{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218144,"rows_kept":218144,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412954,137.42,78133.4,0.0,0.79843,3e-05,23.00698]
[1777190419380,137.42,78133.03,0.0,0.79842,3e-05,23.0075]
[1777190424415,137.42,78133.89,0.0,0.79844,3e-05,23.00628]
[1777190429452,137.42,78134.83,0.0,0.79846,3e-05,23.00495]
[1777190433481,137.42,78124.19,0.0,0.79821,3e-05,23.01687]
[1777190435496,137.42,78114.75,0.0,0.79798,3e-05,23.03023]
[1777190440534,137.42,78112.82,0.0,0.79793,3e-05,23.03297]
[1777190444950,45.0,78077.46,0.0,0.99041,1e-05,2.10031]
[1777190449955,45.87,78077.39,0.0,0.98923,1e-05,2.32439]
[1777190454960,46.66,78080.845,0.0,0.98812,1e-05,2.53009]
[1777190460674,47.51,78080.905,0.0,0.98684,1e-05,2.76435]
[1777190465971,48.15,78081.01,0.0,0.98585,1e-05,2.94413]
[1777190471752,48.83,78080.935,0.0,0.98473,1e-05,3.14219]
[1777190477794,49.43,78080.985,0.0,0.98372,1e-05,3.32126]
[1777190480815,49.71,78086.77,0.0,0.9833,1e-05,3.3941]
[1777190485850,50.13,78092.05,0.0,0.98261,1e-05,3.51336]
[1777190490885,50.51,78094.055,0.0,0.98195,1e-05,3.62717]
[1777190495920,50.86,78094.415,0.0,0.98134,1e-05,3.73196]
[1777190500955,51.17,78094.4,0.0,0.98076,1e-05,3.82964]
[1777190506010,51.46,78094.33,0.0,0.98023,1e-05,3.9187]
[1777190512017,51.76,78093.815,0.0,0.97965,1e-05,4.01588]
[1777190517022,51.99,78093.815,0.0,0.97922,1e-05,4.08805]
[1777190522027,52.2,78093.57,0.0,0.97882,1e-05,4.15408]
[1777190525030,52.31,78102.365,0.0,0.97871,1e-05,4.17353]
[1777190530035,52.49,78103.64,0.0,0.97838,1e-05,4.2272]
[1777190535041,52.65,78103.995,0.0,0.97808,1e-05,4.27751]
[1777190540046,52.79,78101.655,0.0,0.97777,1e-05,4.32841]
[1777190545051,52.92,78100.495,0.0,0.9775,1e-05,4.37271]
[1777190550056,53.04,78099.88,0.0,0.97726,1e-05,4.41202]
[1777190555061,53.14,78099.845,0.0,0.97706,1e-05,4.44472]
[1777190560066,53.24,78098.31,0.0,0.97685,1e-05,4.47905]
[1777190565071,53.33,78097.5,0.0,0.97666,1e-05,4.50902]
[1777190570076,53.41,78090.755,0.0,0.97642,1e-05,4.54827]
[1777190575081,53.48,78090.665,0.0,0.97627,1e-05,4.5718]
[1777190580086,53.54,78091.705,0.0,0.97615,1e-05,4.59086]
[1777190585091,53.6,78090.895,0.0,0.97602,1e-05,4.61167]
[1777190590096,53.65,78091.76,0.0,0.97593,1e-05,4.6273]
[1777190595101,53.7,78096.53,0.0,0.97589,1e-05,4.63338]
[1777190600106,53.75,78097.065,0.0,0.97581,1e-05,4.64661]
[1777190606112,53.79,78099.26,0.0,0.97574,1e-05,4.65787]
[1777190611117,53.83,78097.81,0.0,0.97566,1e-05,4.67089]
[1777190616122,53.87,78096.995,0.0,0.97558,1e-05,4.68366]
[1777190622127,53.9,78096.39,0.0,0.97549,1e-05,4.69718]
[1777190627132,53.93,78096.225,0.0,0.97543,1e-05,4.70704]
[1777190632137,53.96,78092.275,0.0,0.97533,1e-05,4.72404]
[1777190638143,53.99,78093.695,0.0,0.97528,1e-05,4.73116]
[1777190643148,54.01,78098.465,0.0,0.9753,1e-05,4.72921]
[1777190649039,54.08,78099.575,0.0,0.97517,1e-05,4.74926]
[1777190654073,54.17,78100.525,0.0,0.97501,1e-05,4.77515]
[1777190659164,54.24,78101.04,0.0,0.97487,1e-05,4.7973]
[1777190665151,54.31,78101.185,0.0,0.97473,1e-05,4.81988]
[1777190670175,54.35,78101.42,0.0,0.97464,1e-05,4.83511]
[1777190675180,54.39,78100.88,0.0,0.97456,1e-05,4.84751]
[1777190680194,54.43,78103.65,0.0,0.97452,1e-05,4.85319]
[1777190685199,54.46,78105.15,0.0,0.97448,1e-05,4.85997]
[1777190690206,54.48,78106.15,0.0,0.97444,1e-05,4.86649]
[1777190697213,54.52,78106.65,0.0,0.97438,1e-05,4.87558]
[1777190702218,54.53,78108.11,0.0,0.97436,1e-05,4.87873]
[1777190707223,54.55,78112.08,0.0,0.97438,1e-05,4.87612]
[1777190710226,54.56,78124.895,0.0,0.97453,1e-05,4.85345]
[1777190715230,54.58,78124.445,0.0,0.97448,1e-05,4.86122]
[1777190720235,54.6,78126.44,0.0,0.97447,1e-05,4.86295]
[1777190725240,54.62,78127.545,0.0,0.97445,1e-05,4.86584]
[1777190730245,54.63,78126.955,0.0,0.97441,1e-05,4.87151]
[1777190734249,54.64,78117.045,0.0,0.97428,1e-05,4.89269]
[1777190739254,54.64,78113.22,0.0,0.97421,1e-05,4.90204]
[1777190744259,54.65,78112.945,0.0,0.9742,1e-05,4.90399]
[1777190749264,54.65,78110.995,0.0,0.97417,1e-05,4.90932]
[1777190754269,54.65,78106.75,0.0,0.97411,1e-05,4.91854]
[1777190759274,54.65,78099.38,0.0,0.97401,1e-05,4.93368]
[1777190764279,54.65,78098.74,0.0,0.974,1e-05,4.93463]
[1777190769284,54.65,78106.645,0.0,0.97411,1e-05,4.91863]
[1777190774289,54.66,78105.155,0.0,0.97408,1e-05,4.92295]
[1777190779294,54.66,78104.395,0.0,0.97406,1e-05,4.92561]
[1777190784991,54.66,78102.235,0.0,0.97403,1e-05,4.93106]
[1777190790304,54.66,78100.985,0.0,0.97401,1e-05,4.93424]
[1777190796069,54.66,78100.14,0.0,0.974,1e-05,4.93463]
[1777190801104,54.67,78100.615,0.0,0.974,1e-05,4.93432]
[1777190806139,54.67,78101.45,0.0,0.97401,1e-05,4.93344]
[1777190811174,54.67,78101.17,0.0,0.974,1e-05,4.93491]
[1777190816209,54.67,78100.7,0.0,0.97399,1e-05,4.93669]
[1777190821245,54.68,78098.535,0.0,0.97396,1e-05,4.94172]
[1777190826280,54.68,78095.325,0.0,0.97391,1e-05,4.94838]
[1777190831315,54.68,78095.03,0.0,0.97391,1e-05,4.94911]
[1777190836350,54.68,78094.445,0.0,0.9739,1e-05,4.95049]
[1777190841355,54.68,78093.61,0.0,0.97389,1e-05,4.95234]
[1777190846360,54.68,78093.815,0.0,0.97389,1e-05,4.95215]
[1777190852366,54.68,78093.89,0.0,0.9739,1e-05,4.95038]
[1777190857371,54.68,78093.67,0.0,0.97389,1e-05,4.9514]
[1777190862376,54.68,78093.025,0.0,0.97388,1e-05,4.95323]
[1777190869383,54.68,78092.795,0.0,0.97387,1e-05,4.95438]
[1777190874388,54.69,78093.21,0.0,0.97387,1e-05,4.95412]
[1777190879393,54.69,78093.585,0.0,0.97387,1e-05,4.95406]
[1777190883397,54.69,78084.305,0.0,0.97375,1e-05,4.97347]
[1777190888401,54.69,78083.645,0.0,0.97374,1e-05,4.97413]
[1777190893406,54.68,78084.045,0.0,0.97375,1e-05,4.97282]
[1777190895408,54.68,78069.855,0.0,0.97356,1e-05,5.00217]
[1777190900414,54.68,78073.29,0.0,0.97362,1e-05,4.99259]
[1777190905419,54.68,78076.56,0.0,0.97367,1e-05,4.98579]
[1777190907421,54.68,78067.625,0.0,0.97355,1e-05,5.00431]
[1777190912426,54.67,78061.495,0.0,0.97348,1e-05,5.01373]
[1777190917431,54.67,78066.43,0.0,0.97356,1e-05,5.00211]
[1777190922436,54.67,78066.685,0.0,0.97356,1e-05,5.00107]
[1777190927441,54.67,78070.745,0.0,0.97362,1e-05,4.99275]
[1777190932446,54.67,78071.22,0.0,0.97362,1e-05,4.99217]
[1777190937451,54.67,78071.785,0.0,0.97363,1e-05,4.99138]
[1777190942456,54.67,78069.055,0.0,0.97359,1e-05,4.99738]
[1777190947461,54.67,78069.925,0.0,0.9736,1e-05,4.99566]
[1777190953467,54.67,78073.025,0.0,0.97364,1e-05,4.98965]
[1777190958472,54.67,78074.425,0.0,0.97365,1e-05,4.98747]
[1777190964242,54.68,78074.265,0.0,0.97365,1e-05,4.98866]
[1777190972298,54.68,78074.11,0.0,0.97365,1e-05,4.98798]
[1777190977491,54.68,78074.05,0.0,0.97364,1e-05,4.98882]
[1777190983375,54.68,78073.2,0.0,0.97363,1e-05,4.99135]
[1777190988502,54.69,78072.675,0.0,0.97361,1e-05,4.99295]
[1777190993507,54.69,78072.265,0.0,0.97361,1e-05,4.99431]
[1777190999513,54.69,78072.78,0.0,0.97361,1e-05,4.99405]
[1777191005521,54.69,78072.71,0.0,0.9736,1e-05,4.99518]
[1777191010526,54.7,78072.735,0.0,0.9736,1e-05,4.99591]
[1777191015531,54.7,78072.27,0.0,0.97359,1e-05,4.99755]
[1777191021537,54.7,78072.28,0.0,0.97358,1e-05,4.99833]
[1777191026542,54.7,78071.52,0.0,0.97357,1e-05,5.00053]
[1777191031547,54.7,78071.06,0.0,0.97357,1e-05,4.99989]
[1777191036552,54.7,78070.94,0.0,0.97356,1e-05,5.00066]
[1777191041557,54.71,78069.905,0.0,0.97355,1e-05,5.00322]
[1777191046562,54.71,78069.695,0.0,0.97354,1e-05,5.004]
[1777191051568,54.7,78043.615,0.0,0.97319,1e-05,5.05834]
[1777191056573,54.69,78047.96,0.0,0.97327,1e-05,5.04608]
[1777191061578,54.69,78052.615,0.0,0.97334,1e-05,5.03407]
[1777191066583,54.68,78049.285,0.0,0.97331,1e-05,5.0395]
[1777191071588,54.68,78051.73,0.0,0.97335,1e-05,5.03318]
[1777191076593,54.68,78051.06,0.0,0.97334,1e-05,5.03384]
[1777191081598,54.68,78052.205,0.0,0.97336,1e-05,5.03087]
[1777191086603,54.68,78051.175,0.0,0.97335,1e-05,5.03269]
[1777191091608,54.67,78046.49,0.0,0.9733,1e-05,5.03977]
[1777191096613,54.67,78046.04,0.0,0.9733,1e-05,5.0398]
[1777191101618,54.67,78046.85,0.0,0.97332,1e-05,5.0375]
[1777191106623,54.67,78047.45,0.0,0.97333,1e-05,5.0359]
[1777191111629,54.67,78056.26,0.0,0.97344,1e-05,5.01825]
[1777191116634,54.68,78057.15,0.0,0.97344,1e-05,5.01806]
[1777191122353,54.68,78057.86,0.0,0.97344,1e-05,5.01833]
[1777191127645,54.68,78057.03,0.0,0.97342,1e-05,5.02128]
[1777191133651,54.69,78056.165,0.0,0.9734,1e-05,5.02432]
[1777191139657,54.69,78057.255,0.0,0.97341,1e-05,5.02303]
[1777191145663,54.69,78057.905,0.0,0.97341,1e-05,5.02271]
[1777191152563,54.7,78057.59,0.0,0.97341,1e-05,5.02247]
[1777191157597,54.7,78055.71,0.0,0.97338,1e-05,5.02707]
[1777191162680,54.7,78053.505,0.0,0.97335,1e-05,5.03199]
[1777191167685,54.7,78054.13,0.0,0.97336,1e-05,5.031]
[1777191172691,54.7,78054.65,0.0,0.97336,1e-05,5.03029]
[1777191177696,54.7,78056.66,0.0,0.97339,1e-05,5.02672]
[1777191182701,54.71,78056.79,0.0,0.97338,1e-05,5.02783]
[1777191187706,54.71,78056.43,0.0,0.97336,1e-05,5.03056]
[1777191192711,54.72,78057.18,0.0,0.97336,1e-05,5.03096]
[1777191197716,54.73,78057.11,0.0,0.97335,1e-05,5.03289]
[1777191202721,54.73,78058.315,0.0,0.97335,1e-05,5.03193]
[1777191208727,54.74,78059.445,0.0,0.97336,1e-05,5.03143]
[1777191213732,54.74,78059.495,0.0,0.97336,1e-05,5.03073]
[1777191219739,54.74,78058.53,0.0,0.97334,1e-05,5.03404]
[1777191224744,54.75,78056.85,0.0,0.97331,1e-05,5.03835]
[1777191229749,54.75,78058.49,0.0,0.97333,1e-05,5.03557]
[1777191234754,54.75,78058.315,0.0,0.97332,1e-05,5.03675]
[1777191239759,54.75,78061.165,0.0,0.97335,1e-05,5.03169]
[1777191244765,54.76,78065.59,0.0,0.97341,1e-05,5.02366]
[1777191249770,54.76,78065.02,0.0,0.97339,1e-05,5.02634]
[1777191254775,54.77,78064.815,0.0,0.97338,1e-05,5.02795]
[1777191259780,54.77,78064.925,0.0,0.97337,1e-05,5.02878]
[1777191264785,54.77,78064.725,0.0,0.97336,1e-05,5.03024]
[1777191270791,54.78,78064.605,0.0,0.97336,1e-05,5.03163]
[1777191275799,54.78,78064.37,0.0,0.97336,1e-05,5.03109]
[1777191280804,54.78,78065.665,0.0,0.97337,1e-05,5.02957]
[1777191285809,54.87,78065.745,0.0,0.97319,1e-05,5.05757]
[1777191291533,54.97,78064.73,0.0,0.97295,1e-05,5.09445]
[1777191296820,55.04,78065.41,0.0,0.97281,1e-05,5.11671]
[1777191301825,55.1,78065.89,0.0,0.97269,1e-05,5.13531]
[1777191307646,55.16,78066.11,0.0,0.97258,1e-05,5.154]
[1777191312681,55.2,78064.7,0.0,0.97247,1e-05,5.16967]
[1777191321747,55.25,78063.87,0.0,0.97235,1e-05,5.18895]
[1777191326782,55.27,78070.09,0.0,0.97239,1e-05,5.18396]
[1777191331856,55.29,78070.54,0.0,0.97236,1e-05,5.18809]
[1777191336861,55.31,78070.505,0.0,0.97232,1e-05,5.1944]
[1777191342867,55.33,78070.47,0.0,0.97228,1e-05,5.20059]
[1777191347872,55.34,78073.11,0.0,0.97228,1e-05,5.19952]
[1777191352877,55.36,78075.775,0.0,0.97229,1e-05,5.1981]
[1777191358883,55.37,78076.07,0.0,0.97227,1e-05,5.20195]
[1777191364889,55.38,78073.845,0.0,0.97222,1e-05,5.21013]
[1777191369894,55.39,78071.54,0.0,0.97217,1e-05,5.2171]
[1777191375900,55.39,78072.16,0.0,0.97217,1e-05,5.21761]
[1777191380905,55.4,78070.31,0.0,0.97213,1e-05,5.22293]
[1777191385910,55.4,78067.2,0.0,0.97208,1e-05,5.23044]
[1777191390915,55.4,78065.875,0.0,0.97206,1e-05,5.23367]
[1777191395920,55.4,78066.57,0.0,0.97208,1e-05,5.23074]
[1777191400925,55.41,78067.425,0.0,0.97209,1e-05,5.22978]
[1777191405930,55.41,78065.72,0.0,0.97206,1e-05,5.23417]
[1777191410935,55.41,78065.79,0.0,0.97205,1e-05,5.23444]
[1777191412937,55.41,78056.49,0.0,0.97192,1e-05,5.25425]
[1777191417942,55.4,78050.755,0.0,0.97186,1e-05,5.26448]
[1777191422947,55.4,78051.05,0.0,0.97187,1e-05,5.26201]
[1777191427952,55.39,78051.63,0.0,0.97189,1e-05,5.25936]
[1777191432957,55.39,78047.135,0.0,0.97183,1e-05,5.26745]
[1777191438963,55.38,78044.745,0.0,0.97182,1e-05,5.27019]
[1777191443968,55.38,78052.035,0.0,0.97192,1e-05,5.25382]
[1777191448973,55.38,78053.18,0.0,0.97194,1e-05,5.25084]
[1777191454691,55.38,78052.32,0.0,0.97194,1e-05,5.25021]
[1777191459725,55.37,78051.755,0.0,0.97194,1e-05,5.25106]
[1777191464989,55.37,78047.265,0.0,0.97188,1e-05,5.25988]
[1777191470000,55.37,78044.19,0.0,0.97184,1e-05,5.2653]
[1777191475005,55.36,78044.555,0.0,0.97186,1e-05,5.2632]
[1777191480011,55.36,78041.81,0.0,0.97183,1e-05,5.26779]
[1777191485909,55.36,78041.495,0.0,0.97183,1e-05,5.26686]
[1777191490943,55.35,78041.39,0.0,0.97184,1e-05,5.26591]
[1777191495979,55.35,78038.205,0.0,0.9718,1e-05,5.27131]
[1777191501032,55.34,78039.65,0.0,0.97183,1e-05,5.26707]
[1777191506037,55.34,78037.295,0.0,0.97181,1e-05,5.27094]
[1777191511044,55.34,78036.825,0.0,0.97182,1e-05,5.2687]
[1777191516049,55.33,78036.18,0.0,0.97181,1e-05,5.26911]
[1777191521054,55.33,78035.955,0.0,0.97182,1e-05,5.26868]
[1777191526059,55.33,78036.025,0.0,0.97182,1e-05,5.26771]
[1777191531064,55.33,78038.82,0.0,0.97187,1e-05,5.26116]
[1777191536069,55.33,78039.89,0.0,0.97188,1e-05,5.25872]
[1777191541074,55.33,78041.195,0.0,0.9719,1e-05,5.25596]
[1777191546079,55.33,78046.265,0.0,0.97197,1e-05,5.24561]
[1777191551084,55.33,78046.845,0.0,0.97197,1e-05,5.24504]
[1777191556089,55.33,78046.005,0.0,0.97196,1e-05,5.24708]
[1777191561094,55.33,78043.66,0.0,0.97193,1e-05,5.25183]
[1777191566099,55.33,78041.8,0.0,0.97191,1e-05,5.2549]
[1777191573106,55.32,78042.06,0.0,0.97193,1e-05,5.25081]
[1777191578110,55.32,78041.95,0.0,0.97194,1e-05,5.25012]
[1777191581929,55.32,78041.905,0.0,0.97194,1e-05,5.24962]
[1777191581979,55.32,78041.905,0.0,0.97194,1e-05,5.24941]
[1777191582709,55.32,78041.905,0.0,0.97194,1e-05,5.24941]
[1777191588120,55.31,78038.555,0.0,0.9719,1e-05,5.25509]
[1777191594126,55.31,78038.53,0.0,0.97191,1e-05,5.25323]
[1777191600132,55.3,78038.555,0.0,0.97193,1e-05,5.2513]
[1777191605137,55.3,78040.92,0.0,0.97197,1e-05,5.24492]
[1777191610142,55.3,78041.05,0.0,0.97198,1e-05,5.24364]
[1777191615147,55.29,78041.345,0.0,0.97199,1e-05,5.24198]
[1777191620152,55.3,78042.83,0.0,0.972,1e-05,5.23957]
[1777191625883,55.44,78042.56,0.0,0.97169,1e-05,5.28888]
[1777191630919,55.54,78041.925,0.0,0.97147,1e-05,5.32251]
[1777191635954,55.61,78042.265,0.0,0.97132,1e-05,5.34601]
[1777191640989,55.71,78040.225,0.0,0.97108,1e-05,5.38241]
[1777191646023,55.77,78039.69,0.0,0.97094,1e-05,5.40397]
[1777191651184,55.76,78039.195,0.0,0.97095,1e-05,5.40186]
[1777191657101,55.75,78035.56,0.0,0.97092,1e-05,5.40593]
[1777191662135,55.74,78035.575,0.0,0.97094,1e-05,5.40314]
[1777191667171,55.73,78036.075,0.0,0.97096,1e-05,5.39979]
[1777191674212,55.73,78036.13,0.0,0.97098,1e-05,5.39707]
[1777191679217,55.72,78036.435,0.0,0.971,1e-05,5.39482]
[1777191687225,55.69,78036.385,0.0,0.97106,1e-05,5.38521]
[1777191693231,55.63,78036.76,0.0,0.97121,1e-05,5.36145]
[1777191698236,55.59,78036.62,0.0,0.9713,1e-05,5.34784]
[1777191707245,55.53,78036.705,0.0,0.97142,1e-05,5.32857]
[1777191712250,55.51,78036.5,0.0,0.97147,1e-05,5.3208]
[1777191721259,55.47,78036.155,0.0,0.97154,1e-05,5.31013]
[1777191726264,55.46,78034.64,0.0,0.97155,1e-05,5.30834]
[1777191731269,55.45,78034.03,0.0,0.97157,1e-05,5.30524]
[1777191733271,55.44,78027.555,0.0,0.97149,1e-05,5.31745]
[1777191734272,55.44,78022.43,0.0,0.97142,1e-05,5.32742]
[1777191739277,55.42,78020.715,0.0,0.97143,1e-05,5.32567]
[1777191744282,55.41,78020.85,0.0,0.97147,1e-05,5.32072]
[1777191749287,55.4,78025.59,0.0,0.97156,1e-05,5.30665]
[1777191750288,55.4,78030.54,0.0,0.97163,1e-05,5.29558]
[1777191755293,55.39,78033.46,0.0,0.97169,1e-05,5.28622]
[1777191760298,55.39,78032.535,0.0,0.97168,1e-05,5.28723]
[1777191765303,55.39,78029.205,0.0,0.97164,1e-05,5.29318]
[1777191770308,55.38,78028.38,0.0,0.97164,1e-05,5.29354]
[1777191776315,55.38,78028.205,0.0,0.97165,1e-05,5.2924]
[1777191781320,55.37,78028.125,0.0,0.97165,1e-05,5.29146]
[1777191786325,55.37,78028.025,0.0,0.97166,1e-05,5.29066]
[1777191788327,55.37,78022.145,0.0,0.97158,1e-05,5.30274]
[1777191794333,55.36,78019.83,0.0,0.97156,1e-05,5.30529]
[1777191799338,55.36,78017.37,0.0,0.97154,1e-05,5.30853]
[1777191805137,55.35,78017.415,0.0,0.97156,1e-05,5.30607]
[1777191810349,55.34,78020.405,0.0,0.97161,1e-05,5.29827]
[1777191815355,55.34,78020.19,0.0,0.97162,1e-05,5.29573]
[1777191821249,55.34,78020.13,0.0,0.97163,1e-05,5.29493]
[1777191822256,55.34,78020.425,0.0,0.97163,1e-05,5.29459]
[1777191823263,55.34,78032.675,0.0,0.9718,1e-05,5.2684]
[1777191828299,55.35,78035.75,0.0,0.97184,1e-05,5.26345]
[1777191833333,55.35,78036.015,0.0,0.97183,1e-05,5.26426]
[1777191838378,55.35,78037.235,0.0,0.97184,1e-05,5.26283]
[1777191843383,55.36,78036.73,0.0,0.97183,1e-05,5.26493]
[1777191848388,55.36,78033.1,0.0,0.97177,1e-05,5.27288]
[1777191853393,55.36,78032.905,0.0,0.97177,1e-05,5.27326]
[1777191858398,55.36,78033.805,0.0,0.97179,1e-05,5.27098]
[1777191863403,55.35,78034.65,0.0,0.9718,1e-05,5.2689]
[1777191868408,55.35,78035.175,0.0,0.97181,1e-05,5.26755]
[1777191873413,55.35,78035.805,0.0,0.97183,1e-05,5.26402]
[1777191878418,55.35,78035.58,0.0,0.97183,1e-05,5.26443]
[1777191883423,55.35,78035.965,0.0,0.97183,1e-05,5.26345]
[1777191888428,55.35,78036.28,0.0,0.97184,1e-05,5.26261]
[1777191893433,55.35,78036.44,0.0,0.97184,1e-05,5.26213]
[1777191898438,55.36,78036.52,0.0,0.97182,1e-05,5.26477]
[1777191902442,55.36,78050.67,0.0,0.97203,1e-05,5.23435]
[1777191904444,55.36,78056.17,0.0,0.9721,1e-05,5.22367]
[1777191909449,55.37,78056.385,0.0,0.97208,1e-05,5.22587]
[1777191914454,55.38,78055.295,0.0,0.97205,1e-05,5.23045]
[1777191916320,55.38,78055.34,0.0,0.97205,1e-05,5.23073]
[1777191916421,55.38,78055.34,0.0,0.97205,1e-05,5.2311]
[1777191927467,55.39,78055.17,0.0,0.97202,1e-05,5.23497]
[1777191932472,55.4,78054.645,0.0,0.97202,1e-05,5.23522]
[1777191938478,55.4,78053.645,0.0,0.972,1e-05,5.23868]
[1777191943483,55.4,78054.11,0.0,0.972,1e-05,5.23857]
[1777191948488,55.4,78050.475,0.0,0.97194,1e-05,5.24706]
[1777191952609,55.4,78049.73,0.0,0.97193,1e-05,5.24873]
[1777191959499,55.41,78051.52,0.0,0.97195,1e-05,5.24538]
[1777191965505,55.41,78054.29,0.0,0.97199,1e-05,5.24026]
[1777191971511,55.41,78054.455,0.0,0.97198,1e-05,5.24109]
[1777191977517,55.41,78055.685,0.0,0.97199,1e-05,5.23953]
[1777191983389,55.42,78056.47,0.0,0.97199,1e-05,5.23912]
[1777191989432,55.42,78056.49,0.0,0.97199,1e-05,5.24026]
[1777191994534,55.42,78056.725,0.0,0.97199,1e-05,5.23867]
[1777192000509,55.43,78056.28,0.0,0.97198,1e-05,5.24075]
[1777192005545,55.43,78055.19,0.0,0.97196,1e-05,5.24381]
[1777192012552,55.43,78053.665,0.0,0.97193,1e-05,5.24779]
[1777192017557,55.43,78054.725,0.0,0.97195,1e-05,5.24592]
[1777192022562,55.43,78053.75,0.0,0.97193,1e-05,5.2484]
[1777192027567,55.44,78052.875,0.0,0.97192,1e-05,5.25042]
[1777192032572,55.43,78052.615,0.0,0.97191,1e-05,5.25083]
[1777192037577,55.43,78053.18,0.0,0.97192,1e-05,5.24928]
[1777192043583,55.43,78054.51,0.0,0.97195,1e-05,5.24602]
[1777192048588,55.43,78056.74,0.0,0.97198,1e-05,5.24103]
[1777192054594,55.43,78059.14,0.0,0.97202,1e-05,5.23405]
[1777192059599,55.43,78059.99,0.0,0.97203,1e-05,5.23243]
[1777192064604,55.43,78058.96,0.0,0.97202,1e-05,5.23464]
[1777192071611,55.43,78057.97,0.0,0.97201,1e-05,5.23622]
[1777192073647,55.43,78062.2,0.0,0.97207,1e-05,5.22715]
[1777192079619,55.43,78063.83,0.0,0.97209,1e-05,5.22384]
[1777192084624,55.43,78065.975,0.0,0.97212,1e-05,5.21884]
[1777192090630,55.43,78069.115,0.0,0.97217,1e-05,5.21207]
[1777192095635,55.43,78072.485,0.0,0.97221,1e-05,5.20512]
[1777192100640,55.43,78074.185,0.0,0.97224,1e-05,5.2018]
[1777192105645,55.43,78074.255,0.0,0.97224,1e-05,5.20171]
[1777192110650,55.43,78079.13,0.0,0.9723,1e-05,5.19147]
[1777192116656,55.43,78079.38,0.0,0.97231,1e-05,5.18935]
[1777192121661,55.44,78079.995,0.0,0.97232,1e-05,5.18838]
[1777192126666,55.44,78080.645,0.0,0.97233,1e-05,5.18725]
[1777192132430,55.44,78081.01,0.0,0.97233,1e-05,5.1867]
[1777192135452,55.44,78086.045,0.0,0.9724,1e-05,5.17638]
[1777192140487,55.44,78086.865,0.0,0.97241,1e-05,5.1755]
[1777192145521,55.44,78084.165,0.0,0.97237,1e-05,5.18172]
[1777192150557,55.44,78081.76,0.0,0.97233,1e-05,5.18648]
[1777192155695,55.44,78081.035,0.0,0.97233,1e-05,5.18748]
[1777192161634,55.44,78080.04,0.0,0.97232,1e-05,5.18881]
[1777192166670,55.43,78078.605,0.0,0.9723,1e-05,5.19097]
[1777192171711,55.43,78077.68,0.0,0.97231,1e-05,5.18979]
[1777192176716,55.43,78076.915,0.0,0.9723,1e-05,5.19044]
[1777192181721,55.43,78078.87,0.0,0.97233,1e-05,5.18567]
[1777192186726,55.43,78079.175,0.0,0.97234,1e-05,5.18449]
[1777192197737,55.42,78079.05,0.0,0.97235,1e-05,5.18353]
[1777192202742,55.42,78078.715,0.0,0.97235,1e-05,5.18365]
[1777192207747,55.42,78078.71,0.0,0.97235,1e-05,5.18308]
[1777192208748,55.42,78073.06,0.0,0.97227,1e-05,5.19482]
[1777192209749,55.42,78066.125,0.0,0.97218,1e-05,5.20909]
[1777192214754,55.41,78062.665,0.0,0.97215,1e-05,5.21375]
[1777192219759,55.4,78059.495,0.0,0.97212,1e-05,5.21747]
[1777192224764,55.39,78055.115,0.0,0.97208,1e-05,5.22353]
[1777192229769,55.38,78052.755,0.0,0.97207,1e-05,5.22509]
[1777192233773,55.37,78063.605,0.0,0.97225,1e-05,5.19781]
[1777192234705,55.37,78063.605,0.0,0.97225,1e-05,5.19781]
[1777192239779,55.37,78069.655,0.0,0.97234,1e-05,5.18459]
[1777192243041,55.37,78070.14,0.0,0.97234,1e-05,5.18366]
[1777192249788,55.37,78070.335,0.0,0.97234,1e-05,5.18352]
[1777192254793,55.37,78069.985,0.0,0.97234,1e-05,5.18427]
[1777192259798,55.37,78070.315,0.0,0.97234,1e-05,5.18343]
[1777192264803,55.37,78070.145,0.0,0.97234,1e-05,5.18337]
[1777192269808,55.37,78071.025,0.0,0.97236,1e-05,5.18144]
[1777192274813,55.37,78069.655,0.0,0.97234,1e-05,5.18409]
[1777192279819,55.37,78069.3,0.0,0.97234,1e-05,5.18442]
[1777192284824,55.37,78073.825,0.0,0.9724,1e-05,5.17476]
[1777192289829,55.37,78074.52,0.0,0.97241,1e-05,5.17355]
[1777192294834,55.37,78075.365,0.0,0.97243,1e-05,5.17008]
[1777192298604,55.37,78080.14,0.0,0.97249,1e-05,5.16071]
[1777192303639,55.38,78083.13,0.0,0.97252,1e-05,5.15592]
[1777192307847,55.38,78088.255,0.0,0.97258,1e-05,5.14656]
[1777192313710,55.39,78087.48,0.0,0.97256,1e-05,5.15013]
[1777192318744,55.39,78088.72,0.0,0.97257,1e-05,5.14888]
[1777192323780,55.39,78089.085,0.0,0.97257,1e-05,5.14919]
[1777192328815,55.4,78088.725,0.0,0.97256,1e-05,5.15081]
[1777192333850,55.4,78089.87,0.0,0.97257,1e-05,5.14916]
[1777192339879,55.4,78094.12,0.0,0.97262,1e-05,5.14133]
[1777192344884,55.41,78097.945,0.0,0.97266,1e-05,5.1345]
[1777192346886,55.41,78102.76,0.0,0.97273,1e-05,5.12524]
[1777192351891,55.42,78104.96,0.0,0.97275,1e-05,5.12089]
[1777192356896,55.42,78104.455,0.0,0.97273,1e-05,5.12408]
[1777192361601,55.43,78104.12,0.0,0.97272,1e-05,5.12614]
[1777192361654,55.43,78104.12,0.0,0.97272,1e-05,5.12614]
[1777192361702,55.43,78104.12,0.0,0.97272,1e-05,5.12643]
[1777192366906,55.43,78103.81,0.0,0.9727,1e-05,5.12835]
[1777192371911,55.44,78104.575,0.0,0.97271,1e-05,5.12772]
[1777192376916,55.44,78105.555,0.0,0.97271,1e-05,5.12672]
[1777192381921,55.44,78104.96,0.0,0.9727,1e-05,5.12874]
[1777192386926,55.44,78104.87,0.0,0.9727,1e-05,5.12948]
[1777192391931,55.44,78104.875,0.0,0.97269,1e-05,5.12993]
[1777192396936,55.44,78104.615,0.0,0.97269,1e-05,5.1308]
[1777192402942,55.45,78104.435,0.0,0.97268,1e-05,5.13148]
[1777192407947,55.45,78104.52,0.0,0.97268,1e-05,5.13145]
[1777192412952,55.45,78103.03,0.0,0.97267,1e-05,5.13263]
[1777192417957,55.45,78103.35,0.0,0.97268,1e-05,5.132]
[1777192425965,55.45,78103.79,0.0,0.97268,1e-05,5.13128]
[1777192430970,55.45,78103.96,0.0,0.97268,1e-05,5.13106]
[1777192435975,55.45,78103.93,0.0,0.97268,1e-05,5.13125]
[1777192440980,55.45,78103.845,0.0,0.97268,1e-05,5.13155]
[1777192445985,55.45,78104.07,0.0,0.97268,1e-05,5.13118]
[1777192454994,55.45,78103.9,0.0,0.97268,1e-05,5.13174]
[1777192459999,55.45,78104.94,0.0,0.97269,1e-05,5.12981]
[1777192465004,55.45,78105.29,0.0,0.97269,1e-05,5.12932]
[1777192466005,55.45,78110.675,0.0,0.97277,1e-05,5.11819]
[1777192472013,55.46,78114.48,0.0,0.97282,1e-05,5.11008]
[1777192478020,55.46,78115.745,0.0,0.97282,1e-05,5.1094]
[1777192483899,55.47,78117.485,0.0,0.97283,1e-05,5.10769]
[1777192488933,55.47,78117.37,0.0,0.97282,1e-05,5.10933]
[1777192494036,55.48,78117.775,0.0,0.97282,1e-05,5.10972]
[1777192501020,55.48,78118.12,0.0,0.97282,1e-05,5.11052]
[1777192507049,55.49,78118.905,0.0,0.97282,1e-05,5.11007]
[1777192510052,55.49,78130.03,0.0,0.97297,1e-05,5.08758]
[1777192515057,55.5,78131.59,0.0,0.97297,1e-05,5.08716]
[1777192520062,55.5,78132.175,0.0,0.97296,1e-05,5.08834]
[1777192523065,55.51,78138.045,0.0,0.97304,1e-05,5.07748]
[1777192527069,55.51,78133.115,0.0,0.97296,1e-05,5.08944]
[1777192532074,55.52,78132.285,0.0,0.97295,1e-05,5.09045]
[1777192537079,55.52,78129.58,0.0,0.97291,1e-05,5.09671]
[1777192542084,55.52,78128.86,0.0,0.97289,1e-05,5.09871]
[1777192547089,55.52,78128.87,0.0,0.97289,1e-05,5.099]
[1777192552094,55.52,78129.485,0.0,0.9729,1e-05,5.09796]
[1777192557099,55.52,78129.955,0.0,0.9729,1e-05,5.09731]
[1777192562104,55.53,78134.125,0.0,0.97296,1e-05,5.08913]
[1777192563105,55.53,78139.6,0.0,0.97303,1e-05,5.07801]
[1777192565107,55.53,78145.385,0.0,0.9731,1e-05,5.06694]
[1777192570112,55.54,78146.075,0.0,0.9731,1e-05,5.06821]
[1777192573115,55.54,78156.325,0.0,0.97322,1e-05,5.04862]
[1777192578120,55.56,78160.155,0.0,0.97325,1e-05,5.04512]
[1777192582124,55.57,78168.065,0.0,0.97333,1e-05,5.03211]
[1777192583125,55.57,78172.95,0.0,0.97339,1e-05,5.02312]
[1777192588129,55.59,78170.065,0.0,0.97332,1e-05,5.03379]
[1777192593134,55.6,78174.515,0.0,0.97337,1e-05,5.02686]
[1777192595136,55.6,78182.7,0.0,0.97347,1e-05,5.01186]
[1777192600141,55.62,78193.275,0.0,0.97358,1e-05,4.99518]
[1777192605146,55.64,78196.395,0.0,0.97358,1e-05,4.9948]
[1777192607648,55.65,78195.675,0.0,0.97356,1e-05,4.99842]
[1777192607720,55.65,78195.675,0.0,0.97356,1e-05,4.99842]
[1777192608149,55.65,78194.535,0.0,0.97353,1e-05,5.00173]
[1777192613154,55.66,78190.395,0.0,0.97345,1e-05,5.0142]
[1777192618161,55.67,78186.795,0.0,0.97339,1e-05,5.02415]
[1777192621164,55.67,78191.535,0.0,0.97344,1e-05,5.01569]
[1777192625168,55.68,78196.47,0.0,0.9735,1e-05,5.00763]
[1777192625445,55.68,78196.47,0.0,0.9735,1e-05,5.00763]
[1777192626169,55.68,78196.665,0.0,0.9735,1e-05,5.00781]
[1777192631948,55.69,78197.525,0.0,0.97349,1e-05,5.00914]
[1777192636023,55.69,78197.205,0.0,0.97348,1e-05,5.0111]
[1777192636124,55.7,78197.205,0.0,0.97347,1e-05,5.01145]
[1777192642018,55.7,78195.405,0.0,0.97344,1e-05,5.017]
[1777192647189,55.7,78193.0,0.0,0.9734,1e-05,5.02292]
[1777192653095,55.71,78191.55,0.0,0.97339,1e-05,5.02431]
[1777192658130,55.71,78191.995,0.0,0.97339,1e-05,5.02367]
[1777192663165,55.71,78191.96,0.0,0.97339,1e-05,5.02402]
[1777192668210,55.71,78192.49,0.0,0.97339,1e-05,5.02316]
[1777192673215,55.71,78188.245,0.0,0.97334,1e-05,5.03173]
[1777192678220,55.7,78185.505,0.0,0.97331,1e-05,5.03658]
[1777192683225,55.7,78182.445,0.0,0.97327,1e-05,5.04193]
[1777192688230,55.7,78181.755,0.0,0.97327,1e-05,5.0421]
[1777192689090,55.7,78181.755,0.0,0.97327,1e-05,5.0421]
[1777192689191,55.7,78181.755,0.0,0.97327,1e-05,5.04184]
[1777192691233,55.69,78172.295,0.0,0.97315,1e-05,5.06068]
[1777192692234,55.69,78165.91,0.0,0.97307,1e-05,5.07324]
[1777192697239,55.68,78163.545,0.0,0.97306,1e-05,5.07445]
[1777192702244,55.67,78162.835,0.0,0.97307,1e-05,5.07263]
[1777192704925,55.67,78162.27,0.0,0.97307,1e-05,5.07258]
[1777192710252,55.66,78160.175,0.0,0.97306,1e-05,5.0736]
[1777192715257,55.65,78160.14,0.0,0.97309,1e-05,5.06915]
[1777192720262,55.64,78160.275,0.0,0.9731,1e-05,5.06689]
[1777192722264,55.64,78153.99,0.0,0.97302,1e-05,5.07898]
[1777192727269,55.63,78152.235,0.0,0.97302,1e-05,5.07985]
[1777192732274,55.62,78152.65,0.0,0.97304,1e-05,5.07662]
[1777192737279,55.62,78152.92,0.0,0.97305,1e-05,5.07407]
[1777192742284,55.61,78151.335,0.0,0.97304,1e-05,5.07557]
[1777192747289,55.61,78150.395,0.0,0.97304,1e-05,5.07579]
[1777192752294,55.6,78146.625,0.0,0.973,1e-05,5.0817]
[1777192758300,55.59,78147.25,0.0,0.97302,1e-05,5.07807]
[1777192763305,55.59,78145.535,0.0,0.97301,1e-05,5.07991]
[1777192768310,55.58,78142.415,0.0,0.97298,1e-05,5.08454]
[1777192774323,55.58,78142.465,0.0,0.97301,1e-05,5.08027]
[1777192779329,55.57,78143.955,0.0,0.97303,1e-05,5.07587]
[1777192784334,55.57,78144.42,0.0,0.97305,1e-05,5.07402]
[1777192788474,55.57,78144.31,0.0,0.97305,1e-05,5.07365]
[1777192791341,55.57,78144.32,0.0,0.97305,1e-05,5.07325]
[1777192797111,55.57,78145.13,0.0,0.97307,1e-05,5.07102]
[1777192802145,55.57,78146.28,0.0,0.97308,1e-05,5.06854]
[1777192804158,55.57,78152.78,0.0,0.97317,1e-05,5.05536]
[1777192809194,55.57,78154.32,0.0,0.97318,1e-05,5.05324]
[1777192814229,55.57,78154.745,0.0,0.97318,1e-05,5.05338]
[1777192819264,55.58,78154.625,0.0,0.97318,1e-05,5.05444]
[1777192822293,55.58,78154.645,0.0,0.97317,1e-05,5.05467]
[1777192822372,55.58,78154.435,0.0,0.97317,1e-05,5.05524]
[1777192827377,55.58,78154.33,0.0,0.97317,1e-05,5.05601]
[1777192832382,55.58,78154.315,0.0,0.97317,1e-05,5.05446]
[1777192837387,55.58,78153.525,0.0,0.97316,1e-05,5.05657]
[1777192842392,55.58,78154.395,0.0,0.97317,1e-05,5.05515]
[1777192845395,55.58,78140.875,0.0,0.97298,1e-05,5.08318]
[1777192846396,55.58,78135.845,0.0,0.97292,1e-05,5.09317]
[1777192851401,55.57,78128.82,0.0,0.97284,1e-05,5.10501]
[1777192853403,55.57,78117.825,0.0,0.9727,1e-05,5.12634]
[1777192858829,55.55,78114.495,0.0,0.97268,1e-05,5.12914]
[1777192858939,55.55,78114.495,0.0,0.97268,1e-05,5.12914]
[1777192859409,55.55,78113.365,0.0,0.97268,1e-05,5.12957]
[1777192864415,55.53,78110.045,0.0,0.97266,1e-05,5.13205]
[1777192869420,55.52,78108.385,0.0,0.97266,1e-05,5.13121]
[1777192873424,55.51,78115.49,0.0,0.97278,1e-05,5.11369]
[1777192878429,55.51,78118.96,0.0,0.97284,1e-05,5.10469]
[1777192883434,55.5,78119.405,0.0,0.97285,1e-05,5.10252]
[1777192888439,55.5,78121.48,0.0,0.97288,1e-05,5.09751]
[1777192889440,55.5,78112.91,0.0,0.97277,1e-05,5.11515]
[1777192891442,55.5,78108.775,0.0,0.97273,1e-05,5.12086]
[1777192896447,55.49,78108.885,0.0,0.97274,1e-05,5.1184]
[1777192901453,55.48,78108.015,0.0,0.97274,1e-05,5.11834]
[1777192907459,55.48,78107.76,0.0,0.97275,1e-05,5.11679]
[1777192913465,55.47,78107.635,0.0,0.97276,1e-05,5.11535]
[1777192916468,55.47,78095.755,0.0,0.9726,1e-05,5.13932]
[1777192917469,55.47,78074.425,0.0,0.97231,1e-05,5.18324]
[1777192922474,55.45,78077.335,0.0,0.97239,1e-05,5.1711]
[1777192927479,55.43,78076.355,0.0,0.97241,1e-05,5.16828]
[1777192932484,55.42,78077.15,0.0,0.97245,1e-05,5.16244]
[1777192937489,55.41,78077.03,0.0,0.97247,1e-05,5.1593]
[1777192941493,55.4,78059.62,0.0,0.97224,1e-05,5.19352]
[1777192942494,55.4,78053.305,0.0,0.97216,1e-05,5.20566]
[1777192944028,55.39,78053.47,0.0,0.97217,1e-05,5.20398]
[1777192944193,55.39,78053.47,0.0,0.97217,1e-05,5.20398]
[1777192944294,55.39,78053.47,0.0,0.97218,1e-05,5.20272]
[1777192949501,55.37,78048.3,0.0,0.97215,1e-05,5.2078]
[1777192950502,55.37,78041.395,0.0,0.97206,1e-05,5.22115]
[1777192952507,55.36,78032.215,0.0,0.97196,1e-05,5.23561]
[1777192956510,55.34,78038.76,0.0,0.97209,1e-05,5.21557]
[1777192958406,55.34,78039.465,0.0,0.97211,1e-05,5.21292]
[1777192961398,55.33,78039.83,0.0,0.97213,1e-05,5.20898]
[1777192961447,55.32,78039.83,0.0,0.97214,1e-05,5.20799]
[1777192967310,55.31,78037.66,0.0,0.97214,1e-05,5.20707]
[1777192972345,55.29,78034.705,0.0,0.97213,1e-05,5.20914]
[1777192977380,55.28,78034.225,0.0,0.97215,1e-05,5.20639]
[1777192982415,55.27,78034.175,0.0,0.97217,1e-05,5.20312]
[1777192987451,55.26,78032.18,0.0,0.97216,1e-05,5.20426]
[1777192992486,55.25,78029.685,0.0,0.97214,1e-05,5.20654]
[1777192997521,55.25,78028.18,0.0,0.97214,1e-05,5.20672]
[1777193002556,55.24,78025.295,0.0,0.97212,1e-05,5.20995]
[1777193005561,55.23,78019.95,0.0,0.97205,1e-05,5.21948]
[1777193006562,55.23,78015.065,0.0,0.97199,1e-05,5.2291]
[1777193011567,55.21,78012.725,0.0,0.972,1e-05,5.22757]
[1777193016572,55.2,78010.51,0.0,0.97199,1e-05,5.2283]
[1777193021577,55.19,78010.38,0.0,0.97201,1e-05,5.22504]
[1777193023579,55.19,78014.99,0.0,0.97208,1e-05,5.2141]
[1777193024164,55.19,78014.99,0.0,0.97208,1e-05,5.2141]
[1777193029587,55.18,78020.77,0.0,0.97218,1e-05,5.19978]
[1777193030588,55.18,78026.29,0.0,0.97226,1e-05,5.18791]
[1777193035593,55.18,78030.03,0.0,0.97231,1e-05,5.18022]
[1777193040598,55.19,78030.195,0.0,0.97231,1e-05,5.1803]
[1777193040850,55.19,78030.195,0.0,0.97231,1e-05,5.1803]
[1777193046604,55.19,78030.935,0.0,0.97232,1e-05,5.17909]
[1777193049607,55.19,78035.995,0.0,0.97238,1e-05,5.1687]
[1777193054612,55.19,78036.5,0.0,0.97239,1e-05,5.16858]
[1777193060618,55.19,78036.545,0.0,0.97238,1e-05,5.16934]
[1777193065623,55.19,78036.46,0.0,0.97238,1e-05,5.17006]
[1777193070628,55.2,78036.71,0.0,0.97238,1e-05,5.16989]
[1777193072630,55.2,78032.4,0.0,0.97233,1e-05,5.17704]
[1777193077635,55.19,78030.865,0.0,0.97231,1e-05,5.17957]
[1777193082640,55.19,78031.135,0.0,0.97232,1e-05,5.17849]
[1777193087645,55.19,78031.76,0.0,0.97233,1e-05,5.17675]
[1777193093650,55.19,78031.665,0.0,0.97233,1e-05,5.17649]
[1777193098655,55.19,78031.86,0.0,0.97233,1e-05,5.17576]
[1777193104661,55.19,78031.985,0.0,0.97234,1e-05,5.17507]
[1777193110311,55.19,78030.515,0.0,0.97232,1e-05,5.17771]
[1777193115672,55.18,78028.31,0.0,0.9723,1e-05,5.1815]
[1777193120753,55.18,78027.41,0.0,0.97229,1e-05,5.18269]
[1777193126683,55.18,78025.15,0.0,0.97227,1e-05,5.18596]
[1777193132465,55.17,78024.685,0.0,0.97228,1e-05,5.18362]
[1777193137499,55.17,78024.89,0.0,0.97229,1e-05,5.1824]
[1777193142535,55.17,78023.48,0.0,0.97227,1e-05,5.18455]
[1777193147703,55.16,78023.19,0.0,0.97227,1e-05,5.18428]
[1777193154710,55.16,78021.77,0.0,0.97226,1e-05,5.18602]
[1777193159715,55.16,78021.285,0.0,0.97226,1e-05,5.18615]
[1777193165696,55.16,78021.13,0.0,0.97227,1e-05,5.18545]
[1777193170727,55.15,78020.33,0.0,0.97226,1e-05,5.18633]
[1777193175732,55.15,78019.725,0.0,0.97226,1e-05,5.18675]
[1777193180737,55.15,78019.78,0.0,0.97226,1e-05,5.18585]
[1777193185742,55.15,78019.46,0.0,0.97226,1e-05,5.18585]
[1777193189746,55.14,78014.89,0.0,0.9722,1e-05,5.19486]
[1777193194751,55.14,78012.04,0.0,0.97218,1e-05,5.19745]
[1777193199756,55.13,78012.375,0.0,0.97219,1e-05,5.19541]
[1777193204761,55.13,78009.9,0.0,0.97217,1e-05,5.19942]
[1777193209766,55.13,78007.775,0.0,0.97215,1e-05,5.20231]
[1777193214771,55.12,78008.03,0.0,0.97216,1e-05,5.20021]
[1777193219402,55.12,78008.66,0.0,0.97218,1e-05,5.19783]
[1777193224781,55.11,78009.465,0.0,0.9722,1e-05,5.19488]
[1777193227784,55.11,78016.385,0.0,0.9723,1e-05,5.17976]
[1777193229786,55.12,78024.07,0.0,0.9724,1e-05,5.16383]
[1777193234791,55.12,78026.03,0.0,0.97242,1e-05,5.16134]
[1777193239795,55.13,78028.115,0.0,0.97244,1e-05,5.15858]
[1777193244800,55.13,78028.94,0.0,0.97244,1e-05,5.15845]
[1777193249805,55.13,78025.975,0.0,0.97239,1e-05,5.16591]
[1777193254810,55.14,78024.54,0.0,0.97238,1e-05,5.16746]
[1777193259815,55.14,78019.8,0.0,0.97231,1e-05,5.17751]
[1777193260311,55.14,78019.8,0.0,0.97231,1e-05,5.17751]
[1777193267823,55.13,78015.76,0.0,0.97226,1e-05,5.1847]
[1777193272829,55.13,78016.785,0.0,0.97228,1e-05,5.1815]
[1777193277834,55.13,78017.66,0.0,0.9723,1e-05,5.17895]
[1777193282839,55.12,78019.175,0.0,0.97232,1e-05,5.17525]
[1777193287844,55.12,78021.215,0.0,0.97235,1e-05,5.17091]
[1777193292849,55.12,78020.395,0.0,0.97234,1e-05,5.17266]
[1777193299856,55.12,78021.15,0.0,0.97235,1e-05,5.171]
[1777193304861,55.12,78021.765,0.0,0.97236,1e-05,5.16969]
[1777193310867,55.12,78021.52,0.0,0.97236,1e-05,5.17021]
[1777193316750,55.12,78020.85,0.0,0.97236,1e-05,5.1695]
[1777193321786,55.12,78020.27,0.0,0.97235,1e-05,5.17059]
[1777193326821,55.12,78022.815,0.0,0.97239,1e-05,5.16538]
[1777193328884,55.13,78027.745,0.0,0.97245,1e-05,5.15526]
[1777193334878,55.13,78028.425,0.0,0.97246,1e-05,5.15493]
[1777193339897,55.13,78027.41,0.0,0.97244,1e-05,5.15773]
[1777193344902,55.13,78023.63,0.0,0.97238,1e-05,5.16595]
[1777193349907,55.13,78023.05,0.0,0.97238,1e-05,5.16695]
[1777193356914,55.13,78023.045,0.0,0.97238,1e-05,5.16661]
[1777193361919,55.13,78024.685,0.0,0.9724,1e-05,5.16288]
[1777193366924,55.13,78025.875,0.0,0.97242,1e-05,5.16051]
[1777193371929,55.13,78024.315,0.0,0.97241,1e-05,5.16178]
[1777193376934,55.13,78023.935,0.0,0.9724,1e-05,5.16255]
[1777193381939,55.13,78020.43,0.0,0.97235,1e-05,5.16964]
[1777193386944,55.13,78019.94,0.0,0.97235,1e-05,5.16998]
[1777193391949,55.12,78017.925,0.0,0.97233,1e-05,5.17349]
[1777193396954,55.12,78017.19,0.0,0.97232,1e-05,5.17415]
[1777193401959,55.12,78017.055,0.0,0.97233,1e-05,5.17356]
[1777193406964,55.12,78017.305,0.0,0.97234,1e-05,5.17228]
[1777193411969,55.11,78017.68,0.0,0.97235,1e-05,5.17085]
[1777193416974,55.11,78015.935,0.0,0.97233,1e-05,5.17393]
[1777193421979,55.11,78014.74,0.0,0.97231,1e-05,5.17566]
[1777193426984,55.11,78014.33,0.0,0.97231,1e-05,5.17567]
[1777193431989,55.1,78014.315,0.0,0.97233,1e-05,5.17286]
[1777193437606,55.1,78014.02,0.0,0.97233,1e-05,5.17294]
[1777193443000,55.1,78014.66,0.0,0.97234,1e-05,5.17102]
[1777193448013,55.1,78014.42,0.0,0.97234,1e-05,5.17116]
[1777193453018,55.1,78014.375,0.0,0.97234,1e-05,5.17089]
[1777193456501,55.1,78014.375,0.0,0.97234,1e-05,5.17075]
[1777193462027,55.1,78013.855,0.0,0.97234,1e-05,5.1713]
[1777193466314,55.1,78014.665,0.0,0.97235,1e-05,5.16929]
[1777193472867,55.09,78014.32,0.0,0.97235,1e-05,5.16957]
[1777193477902,55.09,78013.67,0.0,0.97234,1e-05,5.17065]
[1777193483050,55.09,78013.225,0.0,0.97234,1e-05,5.17124]
[1777193489056,55.09,78014.125,0.0,0.97235,1e-05,5.16905]
[1777193495021,55.09,78014.55,0.0,0.97237,1e-05,5.16603]
[1777193500056,55.09,78015.325,0.0,0.97238,1e-05,5.1645]
[1777193501856,55.09,78015.395,0.0,0.97238,1e-05,5.16437]
[1777193507075,55.09,78015.65,0.0,0.97238,1e-05,5.164]
[1777193512082,55.09,78015.09,0.0,0.97238,1e-05,5.16521]
[1777193515820,55.09,78015.145,0.0,0.97238,1e-05,5.16507]
[1777193521091,55.09,78015.85,0.0,0.97239,1e-05,5.1636]
[1777193526096,55.09,78015.775,0.0,0.97238,1e-05,5.16381]
[1777193531101,55.09,78016.395,0.0,0.97239,1e-05,5.1625]
[1777193536106,55.09,78010.76,0.0,0.97231,1e-05,5.1744]
[1777193541111,55.09,78009.765,0.0,0.97231,1e-05,5.17542]
[1777193546116,55.09,78008.215,0.0,0.97229,1e-05,5.17767]
[1777193550120,55.08,78014.94,0.0,0.97239,1e-05,5.16268]
[1777193551509,55.08,78018.815,0.0,0.97246,1e-05,5.15251]
[1777193557127,55.09,78018.71,0.0,0.97245,1e-05,5.15384]
[1777193562132,55.09,78019.565,0.0,0.97245,1e-05,5.15287]
[1777193566464,55.09,78019.53,0.0,0.97245,1e-05,5.15355]
[1777193573143,55.1,78020.495,0.0,0.97246,1e-05,5.15237]
[1777193578148,55.1,78020.84,0.0,0.97246,1e-05,5.15222]
[1777193583153,55.1,78022.54,0.0,0.97248,1e-05,5.14927]
[1777193588158,55.1,78023.655,0.0,0.97249,1e-05,5.1476]
[1777193594164,55.1,78024.21,0.0,0.97249,1e-05,5.1472]
[1777193600170,55.1,78022.695,0.0,0.97247,1e-05,5.15072]
[1777193606176,55.1,78022.98,0.0,0.97247,1e-05,5.15023]
[1777193611181,55.11,78022.945,0.0,0.97248,1e-05,5.14833]
[1777193616186,55.11,78022.705,0.0,0.97248,1e-05,5.14904]
[1777193621191,55.11,78021.955,0.0,0.97247,1e-05,5.1507]
[1777193626196,55.11,78022.07,0.0,0.97247,1e-05,5.15044]
[1777193631979,55.11,78023.2,0.0,0.97248,1e-05,5.14811]
[1777193637207,55.11,78023.085,0.0,0.97248,1e-05,5.14841]
[1777193643057,55.11,78023.085,0.0,0.97248,1e-05,5.14831]
[1777193649099,55.11,78023.36,0.0,0.97249,1e-05,5.14762]
[1777193655225,55.1,78023.42,0.0,0.97249,1e-05,5.14731]
[1777193660232,55.1,78023.325,0.0,0.97249,1e-05,5.14733]
[1777193666218,55.1,78024.01,0.0,0.9725,1e-05,5.14565]
[1777193672244,55.1,78023.26,0.0,0.9725,1e-05,5.14489]
[1777193678249,55.1,78023.455,0.0,0.9725,1e-05,5.14435]
[1777193681252,55.1,78035.345,0.0,0.97267,1e-05,5.11934]
[1777193686257,55.11,78037.265,0.0,0.97268,1e-05,5.11726]
[1777193691262,55.12,78040.075,0.0,0.97271,1e-05,5.11325]
[1777193696267,55.12,78041.03,0.0,0.97271,1e-05,5.11307]
[1777193701272,55.13,78042.51,0.0,0.97272,1e-05,5.11165]
[1777193706277,55.13,78044.225,0.0,0.97273,1e-05,5.10973]
[1777193711283,55.14,78044.99,0.0,0.97273,1e-05,5.10973]
[1777193717289,55.14,78045.89,0.0,0.97274,1e-05,5.10955]
[1777193722294,55.15,78045.09,0.0,0.97272,1e-05,5.11243]
[1777193731303,55.15,78045.495,0.0,0.97272,1e-05,5.11103]
[1777193736308,55.15,78044.56,0.0,0.97271,1e-05,5.11383]
[1777193741313,55.15,78045.07,0.0,0.97271,1e-05,5.11338]
[1777193746318,55.16,78046.035,0.0,0.97272,1e-05,5.11201]
[1777193752324,55.16,78046.765,0.0,0.97272,1e-05,5.11134]
[1777193759331,55.16,78046.585,0.0,0.97271,1e-05,5.11259]
[1777193761333,55.16,78041.345,0.0,0.97264,1e-05,5.12365]
[1777193766338,55.16,78040.975,0.0,0.97264,1e-05,5.12407]
[1777193771343,55.16,78039.76,0.0,0.97262,1e-05,5.12621]
[1777193776347,55.16,78038.645,0.0,0.97261,1e-05,5.12806]
[1777193781352,55.15,78035.385,0.0,0.97257,1e-05,5.1342]
[1777193785356,55.15,78030.605,0.0,0.97251,1e-05,5.14344]
[1777193790361,55.15,78027.9,0.0,0.97248,1e-05,5.14735]
[1777193793171,55.14,78023.375,0.0,0.97244,1e-05,5.15355]
[1777193798206,55.14,78023.035,0.0,0.97245,1e-05,5.15222]
[1777193805255,55.13,78022.77,0.0,0.97246,1e-05,5.15045]
[1777193810290,55.12,78021.595,0.0,0.97245,1e-05,5.15153]
[1777193815325,55.12,78023.07,0.0,0.97248,1e-05,5.1475]
[1777193820391,55.12,78022.77,0.0,0.97248,1e-05,5.14734]
[1777193825395,55.12,78022.14,0.0,0.97247,1e-05,5.14794]
[1777193830402,55.12,78020.995,0.0,0.97246,1e-05,5.14966]
[1777193835407,55.06,78020.795,0.0,0.97259,1e-05,5.13023]
[1777193840412,55.01,78019.525,0.0,0.97267,1e-05,5.11665]
[1777193846418,54.96,78020.01,0.0,0.97278,1e-05,5.09978]
[1777193851423,54.93,78021.45,0.0,0.97288,1e-05,5.08432]
[1777193856428,54.9,78020.315,0.0,0.97292,1e-05,5.0784]
[1777193861433,54.88,78018.13,0.0,0.97293,1e-05,5.07595]
[1777193866438,54.86,78017.13,0.0,0.97296,1e-05,5.07197]
[1777193871443,54.85,78016.975,0.0,0.97299,1e-05,5.06722]
[1777193876447,54.83,78015.205,0.0,0.97299,1e-05,5.0666]
[1777193881452,54.82,78014.48,0.0,0.973,1e-05,5.06439]
[1777193886457,54.81,78012.005,0.0,0.97299,1e-05,5.06622]
[1777193891462,54.8,78011.57,0.0,0.973,1e-05,5.06422]
[1777193896487,54.8,78011.48,0.0,0.97302,1e-05,5.06194]
[1777193901492,54.79,78011.49,0.0,0.97303,1e-05,5.0599]
[1777193906497,54.79,78011.245,0.0,0.97304,1e-05,5.05874]
[1777193911502,54.78,78011.23,0.0,0.97306,1e-05,5.05534]
[1777193914505,54.78,78017.06,0.0,0.97314,1e-05,5.0427]
[1777193919510,54.78,78020.405,0.0,0.97318,1e-05,5.03602]
[1777193924515,54.78,78023.515,0.0,0.97322,1e-05,5.03029]
[1777193929519,54.79,78026.19,0.0,0.97325,1e-05,5.02573]
[1777193934524,54.79,78030.755,0.0,0.97331,1e-05,5.01759]
[1777193939529,54.8,78031.625,0.0,0.97331,1e-05,5.01757]
[1777193944534,54.8,78029.625,0.0,0.97327,1e-05,5.02307]
[1777193949539,54.8,78027.75,0.0,0.97324,1e-05,5.02776]
[1777193954544,54.81,78025.73,0.0,0.97321,1e-05,5.03232]
[1777193960336,54.8,78024.815,0.0,0.9732,1e-05,5.03416]
[1777193965371,54.8,78025.45,0.0,0.97321,1e-05,5.03287]
[1777193970560,54.81,78026.645,0.0,0.97322,1e-05,5.03055]
[1777193975565,54.81,78027.855,0.0,0.97325,1e-05,5.02642]
[1777193981571,54.81,78029.37,0.0,0.97326,1e-05,5.02403]
[1777193987577,54.81,78028.805,0.0,0.97325,1e-05,5.02588]
[1777193993583,54.81,78029.55,0.0,0.97326,1e-05,5.02487]
[1777193999589,54.81,78030.045,0.0,0.97326,1e-05,5.02439]
[1777194002594,54.84,78019.925,0.0,0.97307,1e-05,5.05381]
[1777194007599,54.83,78015.71,0.0,0.97303,1e-05,5.05948]
[1777194012529,54.82,78015.47,0.0,0.97304,1e-05,5.05765]
[1777194017609,54.82,78013.285,0.0,0.97302,1e-05,5.0601]
[1777194021294,54.82,78012.785,0.0,0.97301,1e-05,5.06236]
[1777194021410,54.82,78012.785,0.0,0.97301,1e-05,5.06236]
[1777194021524,54.82,78012.785,0.0,0.97301,1e-05,5.06236]
[1777194021612,54.82,78012.74,0.0,0.97301,1e-05,5.06285]
[1777194026617,54.83,78011.64,0.0,0.97298,1e-05,5.06714]
[1777194030611,54.83,78011.855,0.0,0.97297,1e-05,5.06785]
[1777194030621,54.83,78011.555,0.0,0.97297,1e-05,5.06887]
[1777194030677,54.83,78011.555,0.0,0.97297,1e-05,5.06887]
[1777194030773,54.83,78011.555,0.0,0.97297,1e-05,5.06887]
[1777194036627,54.84,78011.88,0.0,0.97297,1e-05,5.06844]
[1777194042633,54.84,78010.905,0.0,0.97294,1e-05,5.07279]
[1777194046017,54.85,78011.17,0.0,0.97294,1e-05,5.07335]
[1777194046035,54.85,78011.17,0.0,0.97294,1e-05,5.07335]
[1777194046276,54.85,78011.17,0.0,0.97294,1e-05,5.07335]
[1777194046637,54.85,78011.205,0.0,0.97293,1e-05,5.07365]
[1777194052643,54.86,78009.44,0.0,0.9729,1e-05,5.07961]
[1777194057648,54.86,78009.385,0.0,0.97288,1e-05,5.08153]
[1777194063654,54.87,78009.14,0.0,0.97287,1e-05,5.0842]
[1777194065952,54.87,78009.245,0.0,0.97286,1e-05,5.08468]
[1777194066023,54.87,78009.245,0.0,0.97286,1e-05,5.08468]
[1777194066064,54.87,78009.245,0.0,0.97286,1e-05,5.08468]
[1777194066278,54.87,78009.245,0.0,0.97286,1e-05,5.08468]
[1777194066657,54.87,78009.415,0.0,0.97286,1e-05,5.08467]
[1777194071662,54.88,78009.03,0.0,0.97285,1e-05,5.08725]
[1777194076667,54.88,78008.7,0.0,0.97283,1e-05,5.08968]
[1777194081672,54.89,78008.28,0.0,0.97281,1e-05,5.09228]
[1777194083732,54.89,78008.11,0.0,0.97281,1e-05,5.09298]
[1777194083777,54.89,78008.11,0.0,0.97281,1e-05,5.09298]
[1777194083848,54.89,78008.11,0.0,0.97281,1e-05,5.09298]
[1777194084021,54.89,78008.11,0.0,0.97281,1e-05,5.09298]
[1777194084675,54.89,78008.08,0.0,0.9728,1e-05,5.09372]
[1777194089680,54.89,78008.12,0.0,0.97279,1e-05,5.0953]
[1777194094011,54.9,78007.415,0.0,0.97279,1e-05,5.09608]
[1777194094024,54.9,78007.415,0.0,0.97279,1e-05,5.09608]
[1777194094110,54.9,78007.415,0.0,0.97279,1e-05,5.09608]
[1777194094273,54.9,78007.415,0.0,0.97279,1e-05,5.09608]
[1777194094685,54.9,78007.605,0.0,0.97279,1e-05,5.096]
[1777194099690,54.9,78007.39,0.0,0.97277,1e-05,5.09811]
[1777194104695,54.91,78007.605,0.0,0.97277,1e-05,5.09928]
[1777194110702,54.91,78007.515,0.0,0.97275,1e-05,5.1014]
[1777194113705,54.92,78002.425,0.0,0.97267,1e-05,5.1132]
[1777194113961,54.92,78002.425,0.0,0.97267,1e-05,5.1132]
[1777194113971,54.92,78002.425,0.0,0.97267,1e-05,5.1132]
[1777194114025,54.92,78002.425,0.0,0.97267,1e-05,5.1132]
[1777194114706,54.92,78002.62,0.0,0.97268,1e-05,5.11308]
[1777194119711,54.92,78002.525,0.0,0.97266,1e-05,5.11478]
[1777194120256,54.92,78002.525,0.0,0.97266,1e-05,5.11478]
[1777194120274,54.92,78002.525,0.0,0.97266,1e-05,5.11478]
[1777194120387,54.92,78002.525,0.0,0.97266,1e-05,5.11478]
[1777194120521,54.92,78002.525,0.0,0.97266,1e-05,5.11478]
[1777194120712,54.92,78000.775,0.0,0.97264,1e-05,5.11881]
[1777194122714,54.93,77996.35,0.0,0.97257,1e-05,5.12883]
[1777194126909,54.93,77996.355,0.0,0.97256,1e-05,5.1299]
[1777194126962,54.93,77996.355,0.0,0.97256,1e-05,5.1299]
[1777194127024,54.93,77996.355,0.0,0.97256,1e-05,5.1299]
[1777194127719,54.93,77996.885,0.0,0.97257,1e-05,5.12904]
[1777194132724,54.93,77997.475,0.0,0.97257,1e-05,5.12914]
[1777194137729,54.94,77997.52,0.0,0.97256,1e-05,5.1304]
[1777194138225,54.94,77997.52,0.0,0.97256,1e-05,5.1304]
[1777194138272,54.94,77997.52,0.0,0.97256,1e-05,5.1304]
[1777194138526,54.94,77997.52,0.0,0.97256,1e-05,5.1304]
[1777194138730,54.94,77997.385,0.0,0.97256,1e-05,5.13095]
[1777194138776,54.94,77997.385,0.0,0.97256,1e-05,5.13095]
[1777194144736,54.94,77998.84,0.0,0.97257,1e-05,5.12946]
[1777194145389,54.94,77998.84,0.0,0.97257,1e-05,5.12946]
[1777194145441,54.94,77998.84,0.0,0.97257,1e-05,5.12946]
[1777194145531,54.94,77998.84,0.0,0.97257,1e-05,5.12946]
[1777194145737,54.94,77998.7,0.0,0.97256,1e-05,5.13003]
[1777194151682,54.95,77997.375,0.0,0.97255,1e-05,5.13239]
[1777194152665,54.95,77997.375,0.0,0.97255,1e-05,5.13239]
[1777194152719,54.95,77997.375,0.0,0.97255,1e-05,5.13239]
[1777194152739,54.95,77997.375,0.0,0.97254,1e-05,5.13265]
[1777194152774,54.95,77997.375,0.0,0.97254,1e-05,5.13265]
[1777194159737,54.96,77995.875,0.0,0.97251,1e-05,5.13768]
[1777194160232,54.96,77995.875,0.0,0.97251,1e-05,5.13768]
[1777194160275,54.96,77995.875,0.0,0.97251,1e-05,5.13768]
[1777194160280,54.96,77995.875,0.0,0.97251,1e-05,5.13768]
[1777194160520,54.96,77995.875,0.0,0.97251,1e-05,5.13768]
[1777194160745,54.96,77995.875,0.0,0.97251,1e-05,5.13793]
[1777194165758,54.96,77993.775,0.0,0.97247,1e-05,5.14367]
[1777194170763,54.96,77993.47,0.0,0.97246,1e-05,5.14553]
[1777194174596,54.97,77993.125,0.0,0.97245,1e-05,5.14699]
[1777194174605,54.97,77993.125,0.0,0.97245,1e-05,5.14699]
[1777194174767,54.97,77992.94,0.0,0.97245,1e-05,5.14763]
[1777194174776,54.97,77992.94,0.0,0.97245,1e-05,5.14763]
[1777194180773,54.97,77992.17,0.0,0.97243,1e-05,5.15069]
[1777194185778,54.97,77991.915,0.0,0.97242,1e-05,5.15238]
[1777194190783,54.98,77991.74,0.0,0.97241,1e-05,5.15389]
[1777194192785,54.98,77983.305,0.0,0.97228,1e-05,5.17245]
[1777194193960,54.98,77981.54,0.0,0.97226,1e-05,5.17643]
[1777194193968,54.98,77981.54,0.0,0.97226,1e-05,5.17643]
[1777194194025,54.98,77981.54,0.0,0.97226,1e-05,5.17643]
[1777194194787,54.98,77981.21,0.0,0.97225,1e-05,5.17733]
[1777194199792,54.98,77980.32,0.0,0.97223,1e-05,5.18017]
[1777194201071,54.98,77979.785,0.0,0.97222,1e-05,5.1815]
[1777194201301,54.98,77979.785,0.0,0.97222,1e-05,5.1815]
[1777194201794,54.98,77980.375,0.0,0.97223,1e-05,5.1804]
[1777194202281,54.98,77980.375,0.0,0.97223,1e-05,5.1804]
[1777194202525,54.98,77980.375,0.0,0.97223,1e-05,5.1804]
[1777194202795,54.98,77990.525,0.0,0.97237,1e-05,5.15878]
[1777194203796,54.98,77998.945,0.0,0.97249,1e-05,5.14095]
[1777194204797,54.99,78003.985,0.0,0.97256,1e-05,5.13042]
[1777194205702,54.99,78003.985,0.0,0.97256,1e-05,5.13042]
[1777194205776,54.99,78003.985,0.0,0.97256,1e-05,5.13042]
[1777194205798,54.99,78006.935,0.0,0.9726,1e-05,5.12439]
[1777194205821,54.99,78006.935,0.0,0.9726,1e-05,5.12439]
[1777194206020,54.99,78006.935,0.0,0.9726,1e-05,5.12439]
[1777194211804,54.99,78006.195,0.0,0.97259,1e-05,5.12553]
[1777194216809,55.0,78006.455,0.0,0.97259,1e-05,5.12632]
[1777194217479,55.0,78006.455,0.0,0.97259,1e-05,5.12632]
[1777194217524,55.0,78006.455,0.0,0.97259,1e-05,5.12632]
[1777194217530,55.0,78006.455,0.0,0.97259,1e-05,5.12632]
[1777194217776,55.0,78006.455,0.0,0.97259,1e-05,5.12632]
[1777194217810,55.0,78006.11,0.0,0.97258,1e-05,5.12732]
[1777194222815,55.0,78004.685,0.0,0.97255,1e-05,5.13169]
[1777194227820,55.0,78004.18,0.0,0.97254,1e-05,5.13405]
[1777194232825,55.01,78003.755,0.0,0.97252,1e-05,5.13623]
[1777194237830,55.01,78003.38,0.0,0.97251,1e-05,5.13829]
[1777194242837,55.01,78002.035,0.0,0.97248,1e-05,5.14239]
[1777194247305,55.01,78002.035,0.0,0.97248,1e-05,5.14239]
[1777194247313,55.01,78002.035,0.0,0.97248,1e-05,5.14239]
[1777194247523,55.01,78002.035,0.0,0.97248,1e-05,5.14239]
[1777194247842,55.02,78000.995,0.0,0.97246,1e-05,5.14581]
[1777194252847,55.02,77996.71,0.0,0.97239,1e-05,5.15613]
[1777194253265,55.02,77996.71,0.0,0.97239,1e-05,5.15613]
[1777194253362,55.02,77996.71,0.0,0.97239,1e-05,5.15613]
[1777194253531,55.02,77996.71,0.0,0.97239,1e-05,5.15613]
[1777194253848,55.02,77996.88,0.0,0.97239,1e-05,5.15598]
[1777194258853,55.03,77993.61,0.0,0.97234,1e-05,5.16406]
[1777194259773,55.03,77993.61,0.0,0.97234,1e-05,5.16406]
[1777194259820,55.03,77993.61,0.0,0.97234,1e-05,5.16426]
[1777194264859,55.03,77991.36,0.0,0.9723,1e-05,5.17007]
[1777194270865,55.03,77992.32,0.0,0.97231,1e-05,5.16916]
[1777194275870,55.04,77992.15,0.0,0.97231,1e-05,5.16843]
[1777194278203,55.04,77991.8,0.0,0.9723,1e-05,5.16957]
[1777194278271,55.04,77991.8,0.0,0.9723,1e-05,5.16957]
[1777194278348,55.04,77991.8,0.0,0.9723,1e-05,5.16957]
[1777194278522,55.04,77991.8,0.0,0.9723,1e-05,5.16957]
[1777194278873,55.04,77991.335,0.0,0.97229,1e-05,5.17076]
[1777194283878,55.04,77991.525,0.0,0.97229,1e-05,5.1713]
[1777194285732,55.04,77992.4,0.0,0.9723,1e-05,5.16961]
[1777194285739,55.04,77992.4,0.0,0.9723,1e-05,5.16961]
[1777194285774,55.04,77992.4,0.0,0.9723,1e-05,5.16961]
[1777194285829,55.04,77992.4,0.0,0.9723,1e-05,5.1698]
[1777194290906,55.04,77991.99,0.0,0.97229,1e-05,5.17162]
[1777194294526,55.05,77992.08,0.0,0.97228,1e-05,5.17199]
[1777194294531,55.05,77992.08,0.0,0.97228,1e-05,5.17199]
[1777194294772,55.05,77992.08,0.0,0.97228,1e-05,5.17199]
[1777194294910,55.05,77992.135,0.0,0.97228,1e-05,5.17206]
[1777194299915,55.05,77993.045,0.0,0.97229,1e-05,5.17104]
[1777194304920,55.05,77993.16,0.0,0.97229,1e-05,5.17173]
[1777194309925,55.05,77993.655,0.0,0.97229,1e-05,5.17159]
[1777194310868,55.05,77993.655,0.0,0.97229,1e-05,5.17159]
[1777194310878,55.05,77993.655,0.0,0.97229,1e-05,5.17159]
[1777194310926,55.06,77996.53,0.0,0.97233,1e-05,5.16561]
[1777194311026,55.06,77996.53,0.0,0.97233,1e-05,5.16561]
[1777194316932,55.06,77999.51,0.0,0.97236,1e-05,5.16044]
[1777194318530,55.06,78001.13,0.0,0.97238,1e-05,5.15717]
[1777194318601,55.06,78001.13,0.0,0.97238,1e-05,5.15717]
[1777194318786,55.06,78001.13,0.0,0.97238,1e-05,5.15717]
[1777194318857,55.06,78001.13,0.0,0.97238,1e-05,5.15739]
[1777194320936,55.06,78007.73,0.0,0.97247,1e-05,5.14371]
[1777194325941,55.07,78008.385,0.0,0.97247,1e-05,5.14347]
[1777194327996,55.07,78008.385,0.0,0.97247,1e-05,5.14394]
[1777194328025,55.07,78008.385,0.0,0.97247,1e-05,5.14394]
[1777194328094,55.07,78008.385,0.0,0.97247,1e-05,5.14394]
[1777194328272,55.07,78008.385,0.0,0.97247,1e-05,5.14394]
[1777194328944,55.07,78008.375,0.0,0.97247,1e-05,5.14419]
[1777194333949,55.07,78007.775,0.0,0.97246,1e-05,5.14457]
[1777194340956,55.08,78008.15,0.0,0.97246,1e-05,5.14537]
[1777194343218,55.08,78007.48,0.0,0.97245,1e-05,5.14726]
[1777194343272,55.08,78007.48,0.0,0.97245,1e-05,5.14726]
[1777194343278,55.08,78007.48,0.0,0.97245,1e-05,5.14726]
[1777194343531,55.08,78007.48,0.0,0.97245,1e-05,5.14726]
[1777194344960,55.08,78007.365,0.0,0.97244,1e-05,5.14796]
[1777194349965,55.08,78007.535,0.0,0.97244,1e-05,5.1487]
[1777194356972,55.09,78007.18,0.0,0.97242,1e-05,5.151]
[1777194359326,55.09,78007.105,0.0,0.97242,1e-05,5.1516]
[1777194359335,55.09,78007.105,0.0,0.97242,1e-05,5.1516]
[1777194359527,55.09,78007.105,0.0,0.97242,1e-05,5.1516]
[1777194360976,55.09,78006.895,0.0,0.97241,1e-05,5.15248]
[1777194361977,55.09,77999.485,0.0,0.97231,1e-05,5.16857]
[1777194362161,55.09,77999.485,0.0,0.97231,1e-05,5.16857]
[1777194362277,55.09,77999.485,0.0,0.97231,1e-05,5.16857]
[1777194362978,55.09,77997.425,0.0,0.97228,1e-05,5.17317]
[1777194363000,55.09,77997.425,0.0,0.97228,1e-05,5.17317]
[1777194363018,55.09,77997.425,0.0,0.97228,1e-05,5.17317]
[1777194370986,55.09,77999.715,0.0,0.9723,1e-05,5.16973]
[1777194373864,55.09,77999.715,0.0,0.9723,1e-05,5.16973]
[1777194373869,55.09,77999.715,0.0,0.9723,1e-05,5.16973]
[1777194373965,55.1,77999.715,0.0,0.9723,1e-05,5.17029]
[1777194374024,55.1,77999.715,0.0,0.9723,1e-05,5.17029]
[1777194374990,55.1,77999.79,0.0,0.9723,1e-05,5.17031]
[1777194380996,55.1,77999.875,0.0,0.97229,1e-05,5.17122]
[1777194386001,55.1,77999.445,0.0,0.97228,1e-05,5.17305]
[1777194390436,55.1,77999.215,0.0,0.97227,1e-05,5.17426]
[1777194390499,55.1,77999.215,0.0,0.97227,1e-05,5.17426]
[1777194390525,55.1,77999.215,0.0,0.97227,1e-05,5.17426]
[1777194391006,55.11,77998.555,0.0,0.97227,1e-05,5.17378]
[1777194395010,55.11,77993.615,0.0,0.97219,1e-05,5.18509]
[1777194400015,55.11,77992.715,0.0,0.97218,1e-05,5.18779]
[1777194402512,55.11,77992.81,0.0,0.97218,1e-05,5.1879]
[1777194402521,55.11,77992.81,0.0,0.97218,1e-05,5.1879]
[1777194402555,55.11,77992.81,0.0,0.97218,1e-05,5.1879]
[1777194402772,55.11,77992.81,0.0,0.97218,1e-05,5.1879]
[1777194403018,55.11,77992.77,0.0,0.97217,1e-05,5.18813]
[1777194408023,55.11,77989.65,0.0,0.97213,1e-05,5.19558]
[1777194413031,55.12,77989.875,0.0,0.97212,1e-05,5.19579]
[1777194416071,55.12,77990.27,0.0,0.97213,1e-05,5.19508]
[1777194416278,55.12,77990.27,0.0,0.97213,1e-05,5.19508]
[1777194422040,55.12,77989.125,0.0,0.97211,1e-05,5.19866]
[1777194422777,55.12,77989.125,0.0,0.97211,1e-05,5.19866]
[1777194423025,55.12,77989.125,0.0,0.97211,1e-05,5.19866]
[1777194423041,55.12,77983.07,0.0,0.97202,1e-05,5.21183]
[1777194423080,55.12,77983.07,0.0,0.97202,1e-05,5.21183]
[1777194423274,55.12,77983.07,0.0,0.97202,1e-05,5.21183]
[1777194424042,55.12,77980.305,0.0,0.97198,1e-05,5.21791]
[1777194429047,55.12,77981.22,0.0,0.97199,1e-05,5.21644]
[1777194431699,55.12,77981.225,0.0,0.97199,1e-05,5.21664]
[1777194431772,55.12,77981.225,0.0,0.97199,1e-05,5.21664]
[1777194437056,55.12,77981.725,0.0,0.97199,1e-05,5.21617]
[1777194442060,55.13,77988.245,0.0,0.97208,1e-05,5.20264]
[1777194443106,55.13,77989.365,0.0,0.97209,1e-05,5.20036]
[1777194443279,55.13,77989.365,0.0,0.97209,1e-05,5.20036]
[1777194443528,55.13,77989.365,0.0,0.97209,1e-05,5.20036]
[1777194444062,55.13,77991.225,0.0,0.97212,1e-05,5.19648]
[1777194447065,55.13,77995.15,0.0,0.97217,1e-05,5.18847]
[1777194447850,55.13,77995.15,0.0,0.97217,1e-05,5.18847]
[1777194448025,55.13,77995.15,0.0,0.97217,1e-05,5.18847]
[1777194453071,55.13,77995.25,0.0,0.97218,1e-05,5.18709]
[1777194458076,55.13,77995.35,0.0,0.97218,1e-05,5.18763]
[1777194461017,55.13,77995.6,0.0,0.97218,1e-05,5.1874]
[1777194461062,55.13,77995.6,0.0,0.97218,1e-05,5.18755]
[1777194461276,55.13,77995.6,0.0,0.97218,1e-05,5.18755]
[1777194462080,55.13,77995.61,0.0,0.97218,1e-05,5.18768]
[1777194464105,55.13,77995.61,0.0,0.97217,1e-05,5.18783]
[1777194464270,55.13,77995.61,0.0,0.97217,1e-05,5.18783]
[1777194470088,55.14,77995.955,0.0,0.97217,1e-05,5.18814]
[1777194474157,55.14,77995.78,0.0,0.97217,1e-05,5.18911]
[1777194474275,55.14,77995.78,0.0,0.97217,1e-05,5.18911]
[1777194474630,55.14,77995.78,0.0,0.97217,1e-05,5.18911]
[1777194474767,55.14,77995.78,0.0,0.97217,1e-05,5.18911]
[1777194475093,55.14,77995.17,0.0,0.97216,1e-05,5.19056]
[1777194480098,55.14,77995.15,0.0,0.97215,1e-05,5.19132]
[1777194486021,55.14,77995.125,0.0,0.97215,1e-05,5.19223]
[1777194486650,55.14,77995.125,0.0,0.97215,1e-05,5.19223]
[1777194486774,55.14,77995.125,0.0,0.97215,1e-05,5.19223]
[1777194492063,55.15,77996.205,0.0,0.97216,1e-05,5.19078]
[1777194494587,55.15,77995.085,0.0,0.97214,1e-05,5.19347]
[1777194494782,55.15,77995.085,0.0,0.97214,1e-05,5.19347]
[1777194495032,55.15,77995.085,0.0,0.97214,1e-05,5.19347]
[1777194495085,55.15,77995.085,0.0,0.97214,1e-05,5.1936]
[1777194495274,55.15,77995.085,0.0,0.97214,1e-05,5.1936]
[1777194496092,55.15,77995.085,0.0,0.97214,1e-05,5.19374]
[1777194499553,55.15,77992.23,0.0,0.97209,1e-05,5.20027]
[1777194499773,55.15,77992.23,0.0,0.97209,1e-05,5.20027]
[1777194502120,55.15,77986.59,0.0,0.97201,1e-05,5.21279]
[1777194507125,55.15,77985.995,0.0,0.972,1e-05,5.2146]
[1777194507815,55.15,77985.995,0.0,0.972,1e-05,5.2146]
[1777194508285,55.15,77986.03,0.0,0.972,1e-05,5.21462]
[1777194508520,55.15,77986.03,0.0,0.972,1e-05,5.21462]
[1777194509127,55.15,77986.165,0.0,0.972,1e-05,5.21444]
[1777194512130,55.15,77983.4,0.0,0.97197,1e-05,5.21817]
[1777194519137,55.15,77982.695,0.0,0.97198,1e-05,5.21722]
[1777194525143,55.14,77981.44,0.0,0.97197,1e-05,5.21781]
[1777194530148,55.13,77980.01,0.0,0.97196,1e-05,5.21913]
[1777194535153,55.13,77978.26,0.0,0.97195,1e-05,5.22114]
[1777194540157,55.12,77976.115,0.0,0.97193,1e-05,5.22397]
[1777194545162,55.12,77974.9,0.0,0.97192,1e-05,5.22479]
[1777194551168,55.11,77974.23,0.0,0.97193,1e-05,5.22407]
[1777194556173,55.11,77972.445,0.0,0.97192,1e-05,5.22612]
[1777194560177,55.1,77968.535,0.0,0.97187,1e-05,5.23311]
[1777194565182,55.1,77967.305,0.0,0.97186,1e-05,5.23391]
[1777194570187,55.09,77969.595,0.0,0.97191,1e-05,5.22709]
[1777194575192,55.08,77971.18,0.0,0.97195,1e-05,5.2198]
[1777194580197,55.08,77971.805,0.0,0.97197,1e-05,5.21671]
[1777194585202,55.07,77972.53,0.0,0.97199,1e-05,5.21343]
[1777194591208,55.07,77973.11,0.0,0.97202,1e-05,5.21016]
[1777194593210,55.07,77976.21,0.0,0.97206,1e-05,5.20281]
[1777194596213,55.06,77979.44,0.0,0.97212,1e-05,5.19489]
[1777194601218,55.06,77980.665,0.0,0.97214,1e-05,5.19073]
[1777194606223,55.05,77981.245,0.0,0.97216,1e-05,5.188]
[1777194611228,55.05,77981.67,0.0,0.97218,1e-05,5.18563]
[1777194616233,55.05,77982.245,0.0,0.97219,1e-05,5.18296]
[1777194621238,55.04,77982.83,0.0,0.97221,1e-05,5.18029]
[1777194626243,55.04,77982.685,0.0,0.97222,1e-05,5.17921]
[1777194631248,55.03,77982.99,0.0,0.97224,1e-05,5.17511]
[1777194639095,55.03,77983.91,0.0,0.97227,1e-05,5.17128]
[1777194644131,55.02,77984.03,0.0,0.97228,1e-05,5.16972]
[1777194649297,55.02,77984.9,0.0,0.9723,1e-05,5.16631]
[1777194656215,55.01,77984.985,0.0,0.97231,1e-05,5.16437]
[1777194661309,55.01,77983.695,0.0,0.9723,1e-05,5.16588]
[1777194667292,55.01,77984.085,0.0,0.97232,1e-05,5.16354]
[1777194672320,55.0,77982.95,0.0,0.97231,1e-05,5.16473]
[1777194678326,55.0,77982.77,0.0,0.97232,1e-05,5.16364]
[1777194683331,54.99,77982.745,0.0,0.97232,1e-05,5.16246]
[1777194688336,54.99,77982.845,0.0,0.97233,1e-05,5.16103]
[1777194693341,54.99,77983.785,0.0,0.97236,1e-05,5.15576]
[1777194698346,54.98,77983.63,0.0,0.97237,1e-05,5.15493]
[1777194703351,54.98,77983.36,0.0,0.97237,1e-05,5.15436]
[1777194708356,54.98,77983.285,0.0,0.97238,1e-05,5.15337]
[1777194713361,54.97,77983.3,0.0,0.97239,1e-05,5.15221]
[1777194717365,54.97,77988.925,0.0,0.97247,1e-05,5.13926]
[1777194723371,54.97,77990.555,0.0,0.9725,1e-05,5.1346]
[1777194728376,54.96,77990.825,0.0,0.97251,1e-05,5.13305]
[1777194733381,54.96,77990.76,0.0,0.97252,1e-05,5.13224]
[1777194738386,54.96,77990.54,0.0,0.97252,1e-05,5.13177]
[1777194743391,54.96,77990.03,0.0,0.97252,1e-05,5.13191]
[1777194748396,54.95,77990.21,0.0,0.97253,1e-05,5.13059]
[1777194756404,54.95,77990.405,0.0,0.97255,1e-05,5.12666]
[1777194763411,54.94,77990.2,0.0,0.97256,1e-05,5.12585]
[1777194768416,54.94,77990.4,0.0,0.97256,1e-05,5.12454]
[1777194773421,54.94,77990.335,0.0,0.97257,1e-05,5.12381]
[1777194778426,54.94,77989.965,0.0,0.97257,1e-05,5.12374]
[1777194783431,54.93,77991.28,0.0,0.97259,1e-05,5.12008]
[1777194788436,54.93,77991.275,0.0,0.9726,1e-05,5.11925]
[1777194793441,54.93,77992.925,0.0,0.97263,1e-05,5.11491]
[1777194798446,54.93,77991.59,0.0,0.97261,1e-05,5.11697]
[1777194800448,54.93,77995.845,0.0,0.97268,1e-05,5.10757]
[1777194805453,54.92,77997.635,0.0,0.97271,1e-05,5.10306]
[1777194810458,54.92,77998.82,0.0,0.97273,1e-05,5.09988]
[1777194816464,54.92,77999.14,0.0,0.97275,1e-05,5.09638]
[1777194821469,54.92,77998.195,0.0,0.97274,1e-05,5.09776]
[1777194826474,54.92,77998.175,0.0,0.97274,1e-05,5.09717]
[1777194832447,54.91,77997.545,0.0,0.97274,1e-05,5.09775]
[1777194837482,54.91,77997.56,0.0,0.97274,1e-05,5.0971]
[1777194842490,54.91,78000.62,0.0,0.97279,1e-05,5.08998]
[1777194847495,54.91,78000.165,0.0,0.97279,1e-05,5.09039]
[1777194852500,54.91,77999.3,0.0,0.97278,1e-05,5.09165]
[1777194857505,54.91,77999.415,0.0,0.97278,1e-05,5.09084]
[1777194862510,54.9,78000.99,0.0,0.97281,1e-05,5.08693]
[1777194867515,54.9,78002.215,0.0,0.97283,1e-05,5.08379]
[1777194872520,54.9,78001.145,0.0,0.97283,1e-05,5.08349]
[1777194879527,54.9,78000.695,0.0,0.97283,1e-05,5.08374]
[1777194884532,54.9,78001.905,0.0,0.97285,1e-05,5.08067]
[1777194889537,54.9,78001.065,0.0,0.97284,1e-05,5.08196]
[1777194894542,54.89,78001.18,0.0,0.97284,1e-05,5.08123]
[1777194899547,54.89,78003.79,0.0,0.97288,1e-05,5.07523]
[1777194904552,54.89,78004.9,0.0,0.9729,1e-05,5.07246]
[1777194906199,54.89,78004.67,0.0,0.9729,1e-05,5.07287]
[1777194906271,54.89,78004.67,0.0,0.9729,1e-05,5.07287]
[1777194911559,54.89,78006.725,0.0,0.97293,1e-05,5.06803]
[1777194912113,54.89,78006.725,0.0,0.97293,1e-05,5.06803]
[1777194912275,54.89,78006.725,0.0,0.97293,1e-05,5.06803]
[1777194912560,54.89,78005.485,0.0,0.97291,1e-05,5.07059]
[1777194917565,54.89,78005.33,0.0,0.97291,1e-05,5.07053]
[1777194921773,54.89,78005.185,0.0,0.97291,1e-05,5.07061]
[1777194927575,54.89,78005.175,0.0,0.97291,1e-05,5.07009]
[1777194932580,54.88,78004.49,0.0,0.97292,1e-05,5.06911]
[1777194937585,54.88,78004.265,0.0,0.97292,1e-05,5.06921]
[1777194939973,54.88,78004.265,0.0,0.97292,1e-05,5.06921]
[1777194940019,54.88,78004.265,0.0,0.97292,1e-05,5.06921]
[1777194940588,54.88,78004.98,0.0,0.97293,1e-05,5.06747]
[1777194941867,54.88,78004.19,0.0,0.97292,1e-05,5.06908]
[1777194942022,54.88,78004.19,0.0,0.97292,1e-05,5.06908]
[1777194951599,54.88,78004.98,0.0,0.97293,1e-05,5.06668]
[1777194956820,54.88,78004.7,0.0,0.97293,1e-05,5.06699]
[1777194957021,54.88,78004.7,0.0,0.97293,1e-05,5.06699]
[1777194957605,54.88,78004.665,0.0,0.97293,1e-05,5.06692]
[1777194958175,54.88,78004.665,0.0,0.97293,1e-05,5.06692]
[1777194958274,54.88,78004.665,0.0,0.97293,1e-05,5.06692]
[1777194961507,54.88,78004.055,0.0,0.97292,1e-05,5.06801]
[1777194962610,54.88,78000.725,0.0,0.97288,1e-05,5.07493]
[1777194963117,54.88,78000.725,0.0,0.97288,1e-05,5.07493]
[1777194963277,54.88,78000.725,0.0,0.97288,1e-05,5.07493]
[1777194968619,54.88,78000.63,0.0,0.97288,1e-05,5.07462]
[1777194969843,54.88,78002.22,0.0,0.9729,1e-05,5.07116]
[1777194970028,54.88,78002.22,0.0,0.9729,1e-05,5.07116]
[1777194976627,54.87,78006.68,0.0,0.97297,1e-05,5.06122]
[1777194982633,54.87,78008.455,0.0,0.973,1e-05,5.05712]
[1777194987346,54.87,78010.165,0.0,0.97302,1e-05,5.05329]
[1777194987527,54.87,78010.165,0.0,0.97302,1e-05,5.05329]
[1777194993576,54.87,78009.685,0.0,0.97303,1e-05,5.05194]
[1777194998611,54.87,78008.77,0.0,0.97302,1e-05,5.05365]
[1777194999271,54.87,78008.77,0.0,0.97302,1e-05,5.05365]
[1777194999527,54.87,78008.77,0.0,0.97302,1e-05,5.05365]
[1777195004653,54.87,78007.0,0.0,0.97299,1e-05,5.05709]
[1777195005369,54.87,78007.0,0.0,0.97299,1e-05,5.05709]
[1777195005528,54.87,78007.0,0.0,0.97299,1e-05,5.05709]
[1777195010661,54.87,78005.715,0.0,0.97298,1e-05,5.05948]
[1777195016667,54.87,78005.475,0.0,0.97298,1e-05,5.05964]
[1777195021672,54.87,78004.04,0.0,0.97296,1e-05,5.0624]
[1777195022773,54.87,78002.615,0.0,0.97294,1e-05,5.06536]
[1777195023025,54.87,78002.615,0.0,0.97294,1e-05,5.06536]
[1777195028681,54.87,78000.36,0.0,0.97291,1e-05,5.06971]
[1777195029431,54.87,78000.36,0.0,0.97291,1e-05,5.06971]
[1777195029523,54.87,78000.36,0.0,0.97291,1e-05,5.06971]
[1777195033686,54.86,77996.7,0.0,0.97286,1e-05,5.07709]
[1777195037445,54.86,77996.86,0.0,0.97286,1e-05,5.07649]
[1777195037523,54.86,77996.86,0.0,0.97286,1e-05,5.07649]
[1777195042695,54.86,77995.78,0.0,0.97285,1e-05,5.07826]
[1777195050703,54.86,77996.195,0.0,0.97286,1e-05,5.07668]
[1777195053451,54.86,77995.72,0.0,0.97287,1e-05,5.07547]
[1777195053527,54.86,77995.72,0.0,0.97287,1e-05,5.07547]
[1777195058711,54.86,77997.165,0.0,0.97289,1e-05,5.07191]
[1777195065718,54.86,77997.39,0.0,0.9729,1e-05,5.07089]
[1777195070723,54.86,77997.475,0.0,0.9729,1e-05,5.07034]
[1777195075288,54.85,77999.59,0.0,0.97293,1e-05,5.06554]
[1777195075521,54.85,77999.59,0.0,0.97293,1e-05,5.06554]
[1777195080732,54.85,78001.825,0.0,0.97297,1e-05,5.06043]
[1777195080811,54.85,78001.825,0.0,0.97297,1e-05,5.06043]
[1777195081028,54.85,78001.825,0.0,0.97297,1e-05,5.06043]
[1777195086738,54.85,78003.565,0.0,0.97299,1e-05,5.05639]
[1777195087023,54.85,78003.565,0.0,0.97299,1e-05,5.05639]
[1777195087276,54.85,78003.565,0.0,0.97299,1e-05,5.05639]
[1777195091043,54.85,78004.45,0.0,0.97301,1e-05,5.0543]
[1777195091276,54.85,78004.45,0.0,0.97301,1e-05,5.0543]
[1777195096748,54.85,78004.98,0.0,0.97302,1e-05,5.05292]
[1777195102754,54.85,78004.5,0.0,0.97301,1e-05,5.05367]
[1777195107759,54.85,78004.31,0.0,0.97301,1e-05,5.05384]
[1777195111862,54.85,78004.16,0.0,0.97302,1e-05,5.05193]
[1777195112025,54.85,78004.16,0.0,0.97302,1e-05,5.05193]
[1777195117768,54.85,78004.055,0.0,0.97302,1e-05,5.0519]
[1777195122773,54.85,78003.585,0.0,0.97301,1e-05,5.05268]
[1777195127778,54.85,78003.105,0.0,0.97301,1e-05,5.05347]
[1777195132783,54.85,78002.015,0.0,0.97299,1e-05,5.05555]
[1777195133624,54.85,78002.015,0.0,0.97299,1e-05,5.05555]
[1777195133779,54.85,78002.015,0.0,0.97299,1e-05,5.05555]
[1777195141615,54.85,78002.015,0.0,0.973,1e-05,5.05516]
[1777195147120,54.84,78001.945,0.0,0.973,1e-05,5.05512]
[1777195147270,54.84,78001.945,0.0,0.973,1e-05,5.05512]
[1777195150801,54.84,77998.545,0.0,0.97295,1e-05,5.06204]
[1777195154673,54.84,77998.655,0.0,0.97295,1e-05,5.06162]
[1777195154774,54.84,77998.655,0.0,0.97295,1e-05,5.06162]
[1777195160748,54.84,77999.275,0.0,0.97297,1e-05,5.05991]
[1777195165817,54.84,77999.54,0.0,0.97297,1e-05,5.05907]
[1777195170822,54.84,77999.585,0.0,0.97297,1e-05,5.0587]
[1777195174375,54.84,77997.26,0.0,0.97295,1e-05,5.06144]
[1777195174524,54.84,77997.26,0.0,0.97295,1e-05,5.06144]
[1777195174826,54.84,77993.31,0.0,0.9729,1e-05,5.06977]
[1777195178750,54.84,77993.745,0.0,0.9729,1e-05,5.06863]
[1777195178774,54.84,77993.745,0.0,0.9729,1e-05,5.06863]
[1777195178830,54.84,77993.725,0.0,0.9729,1e-05,5.06861]
[1777195179930,54.84,77993.62,0.0,0.9729,1e-05,5.06876]
[1777195180023,54.84,77993.62,0.0,0.9729,1e-05,5.06876]
[1777195186838,54.84,77993.625,0.0,0.97291,1e-05,5.06825]
[1777195188842,54.84,77986.815,0.0,0.97281,1e-05,5.0826]
[1777195189136,54.84,77986.815,0.0,0.97281,1e-05,5.0826]
[1777195189280,54.84,77986.815,0.0,0.97281,1e-05,5.0826]
[1777195194849,54.83,77986.245,0.0,0.97281,1e-05,5.08324]
[1777195200031,54.83,77986.82,0.0,0.97282,1e-05,5.08154]
[1777195203859,54.83,77992.58,0.0,0.9729,1e-05,5.06893]
[1777195204613,54.83,77992.58,0.0,0.9729,1e-05,5.06893]
[1777195204775,54.83,77992.58,0.0,0.9729,1e-05,5.06893]
[1777195205771,54.83,77992.42,0.0,0.9729,1e-05,5.0692]
[1777195205861,54.83,77992.75,0.0,0.97291,1e-05,5.06842]
[1777195210866,54.83,77992.88,0.0,0.97291,1e-05,5.0678]
[1777195212868,54.83,77999.74,0.0,0.97301,1e-05,5.05309]
[1777195213250,54.83,77999.74,0.0,0.97301,1e-05,5.05309]
[1777195213278,54.83,77999.74,0.0,0.97301,1e-05,5.05309]
[1777195216213,54.83,78003.375,0.0,0.97306,1e-05,5.04527]
[1777195216273,54.83,78003.375,0.0,0.97306,1e-05,5.04527]
[1777195216884,54.83,78006.925,0.0,0.97311,1e-05,5.03772]
[1777195217026,54.83,78006.925,0.0,0.97311,1e-05,5.03772]
[1777195217873,54.83,78008.69,0.0,0.97313,1e-05,5.03397]
[1777195222878,54.83,78006.335,0.0,0.9731,1e-05,5.03888]
[1777195222973,54.83,78006.335,0.0,0.9731,1e-05,5.03888]
[1777195223023,54.83,78006.335,0.0,0.9731,1e-05,5.03888]
[1777195228884,54.83,78007.655,0.0,0.97312,1e-05,5.03598]
[1777195233889,54.83,78007.38,0.0,0.97313,1e-05,5.03445]
[1777195238894,54.83,78007.675,0.0,0.97313,1e-05,5.03376]
[1777195239426,54.83,78007.675,0.0,0.97313,1e-05,5.03376]
[1777195239526,54.83,78007.675,0.0,0.97313,1e-05,5.03376]
[1777195239826,54.83,78007.675,0.0,0.97313,1e-05,5.03376]
[1777195239857,54.83,78007.675,0.0,0.97313,1e-05,5.03375]
[1777195240021,54.83,78007.675,0.0,0.97313,1e-05,5.03375]
[1777195245182,54.83,78006.45,0.0,0.97311,1e-05,5.03627]
[1777195245275,54.83,78006.45,0.0,0.97311,1e-05,5.03627]
[1777195250906,54.83,78006.115,0.0,0.97311,1e-05,5.03689]
[1777195251894,54.83,78006.115,0.0,0.97311,1e-05,5.03689]
[1777195252033,54.83,78005.36,0.0,0.9731,1e-05,5.03847]
[1777195252543,54.83,78005.36,0.0,0.9731,1e-05,5.03847]
[1777195252773,54.83,78005.36,0.0,0.9731,1e-05,5.03847]
[1777195252874,54.83,78005.36,0.0,0.9731,1e-05,5.03845]
[1777195257913,54.83,78004.495,0.0,0.97309,1e-05,5.04018]
[1777195262733,54.83,78004.47,0.0,0.97309,1e-05,5.04017]
[1777195262776,54.83,78004.47,0.0,0.97309,1e-05,5.04017]
[1777195267923,54.83,78004.885,0.0,0.9731,1e-05,5.03915]
[1777195272928,54.83,78004.815,0.0,0.97309,1e-05,5.0392]
[1777195276083,54.83,78004.89,0.0,0.9731,1e-05,5.039]
[1777195276273,54.83,78004.89,0.0,0.9731,1e-05,5.039]
[1777195276441,54.83,78004.89,0.0,0.9731,1e-05,5.039]
[1777195276521,54.83,78004.89,0.0,0.9731,1e-05,5.039]
[1777195276932,54.83,78005.495,0.0,0.9731,1e-05,5.03768]
[1777195281937,54.83,78006.785,0.0,0.97312,1e-05,5.03488]
[1777195283527,54.83,78006.78,0.0,0.97312,1e-05,5.03488]
[1777195283776,54.83,78006.78,0.0,0.97312,1e-05,5.03488]
[1777195288945,54.83,78005.335,0.0,0.9731,1e-05,5.03786]
[1777195293950,54.83,78004.935,0.0,0.97311,1e-05,5.03658]
[1777195295835,54.83,78004.85,0.0,0.97311,1e-05,5.03674]
[1777195296027,54.83,78004.85,0.0,0.97311,1e-05,5.03673]
[1777195296665,54.83,78004.85,0.0,0.97311,1e-05,5.03673]
[1777195296778,54.83,78004.85,0.0,0.97311,1e-05,5.03673]
[1777195296874,54.83,78004.85,0.0,0.97311,1e-05,5.03671]
[1777195301959,54.83,78004.645,0.0,0.97311,1e-05,5.03706]
[1777195306354,54.83,78004.37,0.0,0.9731,1e-05,5.03758]
[1777195306524,54.83,78004.37,0.0,0.9731,1e-05,5.03758]
[1777195311969,54.83,78004.535,0.0,0.97311,1e-05,5.03713]
[1777195317975,54.83,78004.635,0.0,0.97311,1e-05,5.03682]
[1777195323981,54.83,78004.545,0.0,0.97311,1e-05,5.03691]
[1777195325343,54.83,78004.545,0.0,0.97311,1e-05,5.0369]
[1777195325524,54.83,78004.545,0.0,0.97311,1e-05,5.0369]
[1777195326266,54.82,78004.545,0.0,0.97311,1e-05,5.03689]
[1777195326522,54.82,78004.545,0.0,0.97311,1e-05,5.03689]
[1777195326911,54.82,78004.545,0.0,0.97311,1e-05,5.03687]
[1777195332953,54.82,78004.81,0.0,0.97311,1e-05,5.03622]
[1777195335086,54.82,78004.685,0.0,0.97311,1e-05,5.03645]
[1777195335272,54.82,78004.685,0.0,0.97311,1e-05,5.03645]
[1777195340998,54.82,78001.535,0.0,0.97307,1e-05,5.04298]
[1777195346003,54.82,78001.68,0.0,0.97307,1e-05,5.04254]
[1777195351510,54.82,78001.47,0.0,0.97307,1e-05,5.04291]
[1777195357016,54.82,78002.91,0.0,0.9731,1e-05,5.03763]
[1777195360917,54.82,78003.095,0.0,0.9731,1e-05,5.03719]
[1777195361023,54.82,78004.345,0.0,0.97312,1e-05,5.03452]
[1777195361923,54.82,78004.345,0.0,0.97312,1e-05,5.03452]
[1777195362022,54.82,78004.345,0.0,0.97312,1e-05,5.03452]
[1777195362021,54.82,78003.545,0.0,0.97311,1e-05,5.0362]
[1777195367026,54.82,78003.685,0.0,0.97311,1e-05,5.03584]
[1777195373032,54.82,78003.52,0.0,0.97311,1e-05,5.0361]
[1777195378037,54.82,78003.73,0.0,0.97311,1e-05,5.03558]
[1777195379131,54.82,78003.6,0.0,0.97311,1e-05,5.03584]
[1777195379276,54.82,78003.6,0.0,0.97311,1e-05,5.03584]
[1777195383663,54.82,78006.105,0.0,0.97315,1e-05,5.03049]
[1777195383772,54.82,78006.105,0.0,0.97315,1e-05,5.03049]
[1777195384476,54.82,78006.74,0.0,0.97315,1e-05,5.02915]
[1777195384529,54.82,78006.74,0.0,0.97315,1e-05,5.02915]
[1777195385045,54.82,78009.035,0.0,0.97319,1e-05,5.02429]
[1777195390050,54.82,78008.265,0.0,0.97318,1e-05,5.02594]
[1777195390054,54.82,78008.265,0.0,0.97318,1e-05,5.02594]
[1777195390277,54.82,78008.265,0.0,0.97318,1e-05,5.02594]
[1777195396056,54.82,78005.01,0.0,0.97313,1e-05,5.03279]
[1777195401061,54.82,78004.835,0.0,0.97313,1e-05,5.03311]
[1777195406066,54.82,78004.23,0.0,0.97312,1e-05,5.03434]
[1777195411071,54.82,78004.07,0.0,0.97313,1e-05,5.03258]
[1777195416076,54.82,78003.9,0.0,0.97313,1e-05,5.03289]
[1777195424084,54.82,78003.65,0.0,0.97312,1e-05,5.03335]
[1777195429089,54.82,78003.645,0.0,0.97312,1e-05,5.03331]
[1777195437097,54.82,78003.31,0.0,0.97312,1e-05,5.03394]
[1777195442041,54.82,78003.41,0.0,0.97312,1e-05,5.03368]
[1777195442276,54.82,78004.48,0.0,0.97314,1e-05,5.03141]
[1777195443202,54.82,78005.34,0.0,0.97315,1e-05,5.02958]
[1777195443277,54.82,78005.34,0.0,0.97315,1e-05,5.02958]
[1777195444104,54.82,78004.815,0.0,0.97314,1e-05,5.03069]
[1777195449109,54.82,78004.29,0.0,0.97313,1e-05,5.03177]
[1777195454114,54.82,78004.4,0.0,0.97314,1e-05,5.0315]
[1777195459119,54.82,78004.555,0.0,0.97314,1e-05,5.03114]
[1777195459864,54.82,78004.555,0.0,0.97314,1e-05,5.03114]
[1777195459958,54.82,78004.555,0.0,0.97314,1e-05,5.03114]
[1777195465125,54.82,78003.015,0.0,0.97312,1e-05,5.03433]
[1777195470131,54.82,78003.14,0.0,0.97312,1e-05,5.03401]
[1777195476137,54.82,78002.91,0.0,0.97313,1e-05,5.0324]
[1777195481142,54.82,78004.11,0.0,0.97314,1e-05,5.02982]
[1777195486147,54.82,78004.24,0.0,0.97315,1e-05,5.02952]
[1777195487080,54.82,78004.24,0.0,0.97315,1e-05,5.02952]
[1777195487277,54.82,78004.16,0.0,0.97314,1e-05,5.02969]
[1777195488064,54.82,78004.16,0.0,0.97314,1e-05,5.02969]
[1777195488134,54.82,78004.16,0.0,0.97314,1e-05,5.02968]
[1777195488274,54.82,78004.16,0.0,0.97314,1e-05,5.02968]
[1777195494155,54.82,78003.91,0.0,0.97314,1e-05,5.03019]
[1777195499160,54.82,78003.645,0.0,0.97314,1e-05,5.03072]
[1777195504165,54.82,78003.45,0.0,0.97313,1e-05,5.03111]
[1777195510171,54.82,78003.045,0.0,0.97313,1e-05,5.03192]
[1777195516177,54.82,78002.84,0.0,0.97313,1e-05,5.03231]
[1777195521182,54.82,78002.825,0.0,0.97313,1e-05,5.0323]
[1777195526187,54.82,78002.745,0.0,0.97313,1e-05,5.03243]
[1777195533194,54.82,78003.015,0.0,0.97314,1e-05,5.02975]
[1777195538199,54.82,78003.13,0.0,0.97314,1e-05,5.02949]
[1777195544205,54.82,78003.125,0.0,0.97314,1e-05,5.02948]
[1777195549210,54.82,78002.975,0.0,0.97314,1e-05,5.02977]
[1777195555216,54.82,78000.88,0.0,0.97311,1e-05,5.03416]
[1777195556018,54.82,78000.88,0.0,0.97311,1e-05,5.03416]
[1777195556280,54.82,78000.91,0.0,0.97311,1e-05,5.03408]
[1777195562223,54.82,78004.365,0.0,0.97316,1e-05,5.02671]
[1777195564727,54.82,78003.97,0.0,0.97315,1e-05,5.02754]
[1777195564771,54.82,78003.97,0.0,0.97315,1e-05,5.02754]
[1777195566059,54.82,78004.055,0.0,0.97316,1e-05,5.02736]
[1777195566227,54.82,78003.81,0.0,0.97315,1e-05,5.02788]
[1777195566275,54.82,78003.81,0.0,0.97315,1e-05,5.02788]
[1777195572233,54.82,78003.145,0.0,0.97314,1e-05,5.02928]
[1777195577238,54.82,78003.435,0.0,0.97315,1e-05,5.02865]
[1777195577761,54.82,78003.435,0.0,0.97315,1e-05,5.02865]
[1777195577775,54.82,78003.435,0.0,0.97315,1e-05,5.02865]
[1777195579240,54.82,78013.28,0.0,0.97328,1e-05,5.00787]
[1777195579378,54.82,78013.28,0.0,0.97328,1e-05,5.00787]
[1777195579525,54.82,78013.28,0.0,0.97328,1e-05,5.00787]
[1777195580241,54.82,78017.885,0.0,0.97335,1e-05,4.9982]
[1777195585246,54.82,78016.655,0.0,0.97333,1e-05,5.00103]
[1777195590251,54.82,78016.415,0.0,0.97332,1e-05,5.00176]
[1777195591598,54.82,78015.505,0.0,0.97332,1e-05,5.00168]
[1777195591786,54.82,78015.505,0.0,0.97332,1e-05,5.00168]
[1777195592253,54.82,78015.88,0.0,0.97333,1e-05,5.00093]
[1777195597258,54.82,78014.2,0.0,0.9733,1e-05,5.00468]
[1777195602263,54.82,78013.44,0.0,0.97329,1e-05,5.00647]
[1777195607268,54.82,78016.71,0.0,0.97333,1e-05,4.99976]
[1777195610090,54.82,78017.725,0.0,0.97335,1e-05,4.99771]
[1777195610271,54.82,78017.475,0.0,0.97334,1e-05,4.99829]
[1777195610278,54.82,78017.475,0.0,0.97334,1e-05,4.99829]
[1777195610756,54.82,78017.475,0.0,0.97334,1e-05,4.99829]
[1777195610783,54.82,78017.475,0.0,0.97334,1e-05,4.99829]
[1777195616277,54.82,78017.44,0.0,0.97334,1e-05,4.99864]
[1777195617538,54.82,78016.325,0.0,0.97333,1e-05,5.00104]
[1777195617774,54.82,78016.325,0.0,0.97333,1e-05,5.00104]
[1777195618279,54.82,78016.31,0.0,0.97333,1e-05,5.00111]
[1777195619867,54.82,78016.685,0.0,0.97333,1e-05,5.00037]
[1777195620019,54.82,78016.685,0.0,0.97333,1e-05,5.00037]
[1777195624285,54.82,78022.02,0.0,0.9734,1e-05,4.98937]
[1777195626266,54.82,78025.575,0.0,0.97345,1e-05,4.98196]
[1777195626287,54.82,78027.7,0.0,0.97348,1e-05,4.97757]
[1777195626527,54.82,78027.7,0.0,0.97348,1e-05,4.97757]
[1777195627467,54.82,78027.835,0.0,0.97348,1e-05,4.97737]
[1777195627537,54.82,78027.835,0.0,0.97348,1e-05,4.97737]
[1777195633295,54.83,78028.435,0.0,0.97349,1e-05,4.97662]
[1777195638300,54.83,78037.215,0.0,0.97361,1e-05,4.95866]
[1777195639403,54.83,78039.71,0.0,0.97364,1e-05,4.95355]
[1777195639524,54.83,78039.71,0.0,0.97364,1e-05,4.95355]
[1777195640302,54.83,78039.845,0.0,0.97364,1e-05,4.9534]
[1777195641348,54.83,78035.985,0.0,0.97359,1e-05,4.9616]
[1777195641530,54.83,78035.985,0.0,0.97359,1e-05,4.9616]
[1777195647198,54.83,78031.685,0.0,0.97352,1e-05,4.97111]
[1777195647273,54.83,78031.685,0.0,0.97352,1e-05,4.97111]
[1777195647309,54.83,78029.955,0.0,0.9735,1e-05,4.97484]
[1777195647537,54.83,78029.955,0.0,0.9735,1e-05,4.97484]
[1777195647784,54.83,78029.955,0.0,0.9735,1e-05,4.97484]
[1777195653317,54.83,78030.375,0.0,0.97351,1e-05,4.97245]
[1777195654914,54.83,78030.825,0.0,0.97352,1e-05,4.9716]
[1777195655025,54.83,78030.825,0.0,0.97352,1e-05,4.9716]
[1777195655319,54.83,78031.1,0.0,0.97352,1e-05,4.97112]
[1777195656268,54.83,78031.1,0.0,0.97352,1e-05,4.97112]
[1777195656527,54.83,78031.1,0.0,0.97352,1e-05,4.97121]
[1777195662270,54.83,78033.55,0.0,0.97355,1e-05,4.96667]
[1777195663290,54.83,78033.55,0.0,0.97355,1e-05,4.96667]
[1777195663327,54.83,78033.845,0.0,0.97355,1e-05,4.96615]
[1777195663524,54.83,78033.845,0.0,0.97355,1e-05,4.96615]
[1777195664336,54.84,78033.845,0.0,0.97355,1e-05,4.96625]
[1777195664523,54.84,78033.845,0.0,0.97355,1e-05,4.96625]
[1777195670326,54.84,78031.09,0.0,0.97351,1e-05,4.9726]
[1777195675339,54.84,78031.335,0.0,0.97351,1e-05,4.97253]
[1777195680344,54.84,78031.555,0.0,0.97351,1e-05,4.97252]
[1777195683047,54.84,78028.65,0.0,0.97347,1e-05,4.9788]
[1777195683273,54.84,78028.65,0.0,0.97347,1e-05,4.9788]
[1777195683284,54.84,78028.65,0.0,0.97347,1e-05,4.97887]
[1777195683905,54.84,78028.65,0.0,0.97347,1e-05,4.97887]
[1777195684030,54.84,78028.65,0.0,0.97347,1e-05,4.97887]
[1777195689356,54.84,78025.14,0.0,0.97342,1e-05,4.98668]
[1777195694361,54.84,78022.715,0.0,0.97338,1e-05,4.99211]
[1777195698365,54.84,78018.545,0.0,0.97332,1e-05,5.00111]
[1777195698649,54.84,78018.545,0.0,0.97332,1e-05,5.00111]
[1777195698776,54.84,78018.545,0.0,0.97332,1e-05,5.00111]
[1777195699366,54.84,78017.605,0.0,0.97331,1e-05,5.00313]
[1777195699760,54.84,78017.605,0.0,0.97331,1e-05,5.00313]
[1777195699775,54.84,78017.605,0.0,0.97331,1e-05,5.00313]
[1777195703370,54.84,78013.11,0.0,0.97325,1e-05,5.01275]
[1777195703864,54.84,78013.11,0.0,0.97325,1e-05,5.01275]
[1777195704371,54.84,78009.23,0.0,0.97319,1e-05,5.02096]
[1777195704465,54.84,78009.23,0.0,0.97319,1e-05,5.02096]
[1777195706954,54.84,78010.085,0.0,0.97321,1e-05,5.01916]
[1777195713380,54.84,78008.76,0.0,0.9732,1e-05,5.02]
[1777195714381,54.84,77998.635,0.0,0.97306,1e-05,5.04143]
[1777195714773,54.84,77998.635,0.0,0.97306,1e-05,5.04143]
[1777195715025,54.84,77998.635,0.0,0.97306,1e-05,5.04143]
[1777195715382,54.84,77995.26,0.0,0.97301,1e-05,5.04855]
[1777195715598,54.84,77995.26,0.0,0.97301,1e-05,5.04855]
[1777195715778,54.84,77995.26,0.0,0.97301,1e-05,5.04855]
[1777195721151,54.84,77995.93,0.0,0.97302,1e-05,5.04694]
[1777195721280,54.84,77995.93,0.0,0.97302,1e-05,5.04694]
[1777195721379,54.84,77995.93,0.0,0.97302,1e-05,5.0469]
[1777195726393,54.84,77998.12,0.0,0.97305,1e-05,5.04211]
[1777195731398,54.84,77998.34,0.0,0.97305,1e-05,5.0415]
[1777195737772,54.84,77996.39,0.0,0.97303,1e-05,5.04551]
[1777195738021,54.84,77996.39,0.0,0.97303,1e-05,5.04551]
[1777195743409,54.84,77997.62,0.0,0.97305,1e-05,5.04264]
[1777195745403,54.84,77997.985,0.0,0.97305,1e-05,5.04184]
[1777195745411,54.84,77997.62,0.0,0.97305,1e-05,5.04259]
[1777195745527,54.84,77997.62,0.0,0.97305,1e-05,5.04259]
[1777195746320,54.84,77997.62,0.0,0.97305,1e-05,5.04259]
[1777195746412,54.84,77995.84,0.0,0.97302,1e-05,5.04633]
[1777195746528,54.84,77995.84,0.0,0.97302,1e-05,5.04633]
[1777195752418,54.84,77995.92,0.0,0.97303,1e-05,5.04595]
[1777195757424,54.84,78000.32,0.0,0.97309,1e-05,5.03648]
[1777195757880,54.84,78000.32,0.0,0.97309,1e-05,5.03648]
[1777195758024,54.84,78000.32,0.0,0.97309,1e-05,5.03648]
[1777195758425,54.84,78001.59,0.0,0.97311,1e-05,5.03378]
[1777195758687,54.84,78001.59,0.0,0.97311,1e-05,5.03378]
[1777195758778,54.84,78001.59,0.0,0.97311,1e-05,5.03378]
[1777195764440,54.84,78002.155,0.0,0.97311,1e-05,5.0325]
[1777195765229,54.84,78002.155,0.0,0.97311,1e-05,5.0325]
[1777195765281,54.84,78002.155,0.0,0.97311,1e-05,5.0325]
[1777195770446,54.84,78001.85,0.0,0.97311,1e-05,5.03306]
[1777195775188,54.84,78001.59,0.0,0.97312,1e-05,5.03153]
[1777195775271,54.84,78001.59,0.0,0.97312,1e-05,5.03153]
[1777195775451,54.84,78000.245,0.0,0.9731,1e-05,5.03436]
[1777195776130,54.84,78000.245,0.0,0.9731,1e-05,5.03436]
[1777195776273,54.84,78000.245,0.0,0.9731,1e-05,5.03436]
[1777195782458,54.84,78000.445,0.0,0.9731,1e-05,5.03384]
[1777195783157,54.84,78000.445,0.0,0.9731,1e-05,5.03384]
[1777195783273,54.84,78000.445,0.0,0.9731,1e-05,5.03384]
[1777195783374,54.84,78000.445,0.0,0.9731,1e-05,5.03382]
[1777195783977,54.84,78000.445,0.0,0.9731,1e-05,5.03382]
[1777195784028,54.84,78000.445,0.0,0.9731,1e-05,5.03382]
[1777195789465,54.84,78000.545,0.0,0.9731,1e-05,5.03352]
[1777195793613,54.84,78001.83,0.0,0.97312,1e-05,5.03075]
[1777195793774,54.84,78001.83,0.0,0.97312,1e-05,5.03075]
[1777195794470,54.84,78000.865,0.0,0.97311,1e-05,5.03278]
[1777195794479,54.84,78000.865,0.0,0.97311,1e-05,5.03278]
[1777195794527,54.84,78000.865,0.0,0.97311,1e-05,5.03278]
[1777195802479,54.84,78001.01,0.0,0.97311,1e-05,5.03237]
[1777195807484,54.84,78001.2,0.0,0.97311,1e-05,5.03191]
[1777195812489,54.84,78001.185,0.0,0.97311,1e-05,5.03189]
[1777195814353,54.84,78001.145,0.0,0.97311,1e-05,5.03196]
[1777195814491,54.84,78001.045,0.0,0.97311,1e-05,5.03216]
[1777195814525,54.84,78001.045,0.0,0.97311,1e-05,5.03216]
[1777195815334,54.84,78001.045,0.0,0.97311,1e-05,5.03216]
[1777195815433,54.84,78001.045,0.0,0.97311,1e-05,5.03215]
[1777195815527,54.84,78001.045,0.0,0.97311,1e-05,5.03215]
[1777195820626,54.84,77998.92,0.0,0.97308,1e-05,5.03659]
[1777195820769,54.84,77998.92,0.0,0.97308,1e-05,5.03659]
[1777195821309,54.84,77998.92,0.0,0.97308,1e-05,5.03659]
[1777195821498,54.84,77998.18,0.0,0.97307,1e-05,5.03814]
[1777195821522,54.84,77998.18,0.0,0.97307,1e-05,5.03814]
[1777195822499,54.84,77994.78,0.0,0.97303,1e-05,5.04532]
[1777195824875,54.84,77992.68,0.0,0.973,1e-05,5.04971]
[1777195825023,54.84,77992.68,0.0,0.973,1e-05,5.04971]
[1777195825502,54.84,77988.485,0.0,0.97294,1e-05,5.05857]
[1777195830507,54.84,77985.61,0.0,0.9729,1e-05,5.0644]
[1777195834020,54.84,77986.355,0.0,0.97292,1e-05,5.06058]
[1777195834276,54.84,77986.355,0.0,0.97292,1e-05,5.06058]
[1777195834474,54.84,77986.355,0.0,0.97292,1e-05,5.06053]
[1777195834971,54.84,77986.355,0.0,0.97292,1e-05,5.06053]
[1777195835029,54.84,77986.355,0.0,0.97292,1e-05,5.06053]
[1777195837495,54.83,77989.795,0.0,0.97297,1e-05,5.05307]
[1777195843522,54.83,77991.845,0.0,0.973,1e-05,5.04847]
[1777195848527,54.83,77992.91,0.0,0.97302,1e-05,5.04602]
[1777195853532,54.83,77993.44,0.0,0.97303,1e-05,5.04473]
[1777195856897,54.84,77994.61,0.0,0.97304,1e-05,5.04305]
[1777195857021,54.84,77994.61,0.0,0.97304,1e-05,5.04305]
[1777195857536,54.84,77993.88,0.0,0.97302,1e-05,5.04501]
[1777195857930,54.84,77993.88,0.0,0.97302,1e-05,5.04501]
[1777195858025,54.84,77993.88,0.0,0.97302,1e-05,5.04501]
[1777195863542,54.84,77994.0,0.0,0.97301,1e-05,5.04722]
[1777195865227,54.85,77993.28,0.0,0.973,1e-05,5.04916]
[1777195865272,54.85,77993.28,0.0,0.973,1e-05,5.04916]
[1777195865544,54.85,77993.935,0.0,0.973,1e-05,5.04818]
[1777195866344,54.85,77993.935,0.0,0.973,1e-05,5.04818]
[1777195866532,54.85,77993.935,0.0,0.973,1e-05,5.04818]
[1777195871550,54.85,77994.26,0.0,0.97299,1e-05,5.04993]
[1777195873424,54.86,77994.29,0.0,0.97299,1e-05,5.05027]
[1777195873521,54.86,77994.29,0.0,0.97299,1e-05,5.05027]
[1777195873552,54.86,77994.14,0.0,0.97299,1e-05,5.05099]
[1777195874381,54.86,77994.14,0.0,0.97299,1e-05,5.05099]
[1777195874530,54.86,77994.14,0.0,0.97299,1e-05,5.05099]
[1777195879426,54.86,77991.495,0.0,0.97294,1e-05,5.05858]
[1777195879522,54.86,77991.495,0.0,0.97294,1e-05,5.05858]
[1777195879557,54.86,77989.99,0.0,0.97291,1e-05,5.06216]
[1777195879834,54.86,77989.99,0.0,0.97291,1e-05,5.06216]
[1777195880025,54.86,77989.99,0.0,0.97291,1e-05,5.06216]
[1777195882560,54.87,77983.23,0.0,0.97281,1e-05,5.07767]
[1777195882875,54.87,77983.23,0.0,0.97281,1e-05,5.07767]
[1777195883031,54.87,77983.23,0.0,0.97281,1e-05,5.07767]
[1777195888566,54.87,77984.995,0.0,0.97282,1e-05,5.07604]
[1777195888731,54.87,77984.995,0.0,0.97282,1e-05,5.07604]
[1777195888770,54.87,77984.995,0.0,0.97282,1e-05,5.07604]
[1777195889567,54.87,77984.205,0.0,0.97281,1e-05,5.07808]
[1777195889798,54.87,77984.205,0.0,0.97281,1e-05,5.07808]
[1777195890024,54.87,77984.205,0.0,0.97281,1e-05,5.07808]
[1777195899577,54.88,77984.525,0.0,0.9728,1e-05,5.07889]
[1777195903022,54.89,77984.69,0.0,0.9728,1e-05,5.07924]
[1777195903270,54.89,77984.69,0.0,0.9728,1e-05,5.07924]
[1777195903581,54.89,77984.51,0.0,0.97279,1e-05,5.08033]
[1777195904291,54.89,77984.51,0.0,0.97279,1e-05,5.08033]
[1777195904526,54.89,77984.51,0.0,0.97279,1e-05,5.08033]
[1777195909587,54.9,77984.965,0.0,0.97278,1e-05,5.08144]
[1777195914592,54.9,77985.92,0.0,0.97279,1e-05,5.08114]
[1777195919597,54.91,77986.0,0.0,0.97278,1e-05,5.0827]
[1777195924602,54.91,77986.2,0.0,0.97277,1e-05,5.08398]
[1777195930608,54.92,77985.83,0.0,0.97275,1e-05,5.0868]
[1777195933282,54.92,77985.715,0.0,0.97274,1e-05,5.08772]
[1777195933519,54.92,77985.715,0.0,0.97274,1e-05,5.08772]
[1777195933553,54.92,77985.715,0.0,0.97274,1e-05,5.08805]
[1777195934612,54.92,77982.385,0.0,0.97269,1e-05,5.09548]
[1777195935219,54.92,77982.385,0.0,0.97269,1e-05,5.09548]
[1777195935273,54.92,77982.385,0.0,0.97269,1e-05,5.09548]
[1777195941619,54.93,77980.345,0.0,0.97265,1e-05,5.10202]
[1777195942935,54.93,77978.225,0.0,0.97262,1e-05,5.10685]
[1777195943026,54.93,77978.225,0.0,0.97262,1e-05,5.10685]
[1777195944521,54.93,77977.37,0.0,0.9726,1e-05,5.10898]
[1777195944622,54.93,77977.675,0.0,0.97261,1e-05,5.10862]
[1777195947774,54.93,77976.52,0.0,0.97258,1e-05,5.11198]
[1777195948028,54.93,77976.52,0.0,0.97258,1e-05,5.11198]
[1777195953080,54.94,77973.05,0.0,0.97254,1e-05,5.11876]
[1777195953283,54.94,77973.05,0.0,0.97254,1e-05,5.11876]
[1777195954197,54.94,77972.275,0.0,0.97252,1e-05,5.1207]
[1777195954276,54.94,77972.275,0.0,0.97252,1e-05,5.1207]
[1777195954632,54.94,77971.15,0.0,0.97251,1e-05,5.12338]
[1777195959637,54.94,77969.165,0.0,0.97247,1e-05,5.12897]
[1777195963737,54.95,77967.775,0.0,0.97244,1e-05,5.13298]
[1777195963775,54.95,77967.775,0.0,0.97244,1e-05,5.13298]
[1777195969649,54.95,77966.445,0.0,0.97241,1e-05,5.13734]
[1777195974654,54.95,77965.235,0.0,0.97239,1e-05,5.14115]
[1777195980660,54.96,77964.745,0.0,0.97237,1e-05,5.14363]
[1777195982995,54.96,77962.22,0.0,0.97233,1e-05,5.14953]
[1777195983024,54.96,77962.22,0.0,0.97233,1e-05,5.14953]
[1777195984472,54.96,77959.195,0.0,0.97229,1e-05,5.15625]
[1777195984524,54.96,77959.195,0.0,0.97229,1e-05,5.15625]
[1777195984664,54.96,77956.87,0.0,0.97225,1e-05,5.16147]
[1777195989500,54.96,77954.785,0.0,0.97222,1e-05,5.16676]
[1777195989528,54.96,77954.785,0.0,0.97222,1e-05,5.16676]
[1777195992672,54.97,77962.47,0.0,0.97232,1e-05,5.151]
[1777195992701,54.97,77962.47,0.0,0.97232,1e-05,5.151]
[1777195994542,54.97,77962.47,0.0,0.97232,1e-05,5.15121]
[1777195994643,54.97,77962.47,0.0,0.97232,1e-05,5.15143]
[1777195995308,54.97,77962.47,0.0,0.97232,1e-05,5.15143]
[1777196000637,54.97,77962.5,0.0,0.97231,1e-05,5.15268]
[1777196004270,54.97,77963.535,0.0,0.97232,1e-05,5.15112]
[1777196004524,54.97,77963.535,0.0,0.97232,1e-05,5.15112]
[1777196007638,54.98,77964.74,0.0,0.97234,1e-05,5.14921]
[1777196007687,54.98,77965.535,0.0,0.97235,1e-05,5.14773]
[1777196007779,54.98,77965.535,0.0,0.97235,1e-05,5.14773]
[1777196011264,54.98,77967.015,0.0,0.97236,1e-05,5.14523]
[1777196011532,54.98,77967.015,0.0,0.97236,1e-05,5.14523]
[1777196016324,54.98,77968.71,0.0,0.97239,1e-05,5.14069]
[1777196016526,54.98,77968.71,0.0,0.97239,1e-05,5.14069]
[1777196018790,54.98,77969.965,0.0,0.9724,1e-05,5.13871]
[1777196019023,54.98,77969.965,0.0,0.9724,1e-05,5.13871]
[1777196019699,54.98,77970.17,0.0,0.97241,1e-05,5.13852]
[1777196022002,54.99,77970.33,0.0,0.9724,1e-05,5.13865]
[1777196022020,54.99,77970.33,0.0,0.9724,1e-05,5.13865]
[1777196027707,54.99,77972.805,0.0,0.97243,1e-05,5.1348]
[1777196031204,54.99,77973.025,0.0,0.97243,1e-05,5.13507]
[1777196031274,54.99,77973.025,0.0,0.97243,1e-05,5.13507]
[1777196033172,54.99,77972.055,0.0,0.97241,1e-05,5.13764]
[1777196033278,54.99,77972.055,0.0,0.97241,1e-05,5.13764]
[1777196033713,54.99,77971.74,0.0,0.97241,1e-05,5.13855]
[1777196038702,55.0,77970.97,0.0,0.97239,1e-05,5.14116]
[1777196038772,55.0,77970.66,0.0,0.97238,1e-05,5.14206]
[1777196042785,55.0,77968.8,0.0,0.97235,1e-05,5.14696]
[1777196043023,55.0,77968.8,0.0,0.97235,1e-05,5.14696]
[1777196043723,55.0,77967.9,0.0,0.97234,1e-05,5.14912]
[1777196043732,55.0,77967.9,0.0,0.97234,1e-05,5.14912]
[1777196043772,55.0,77967.9,0.0,0.97234,1e-05,5.14912]
[1777196049728,55.01,77968.11,0.0,0.97233,1e-05,5.15]
[1777196053715,55.01,77967.675,0.0,0.97232,1e-05,5.15159]
[1777196053772,55.01,77967.54,0.0,0.97232,1e-05,5.1521]
[1777196055870,55.01,77965.87,0.0,0.97229,1e-05,5.15611]
[1777196056025,55.01,77965.87,0.0,0.97229,1e-05,5.15611]
[1777196056735,55.01,77965.87,0.0,0.97229,1e-05,5.15632]
[1777196061740,55.01,77966.12,0.0,0.97229,1e-05,5.15682]
[1777196062570,55.01,77966.12,0.0,0.97229,1e-05,5.15682]
[1777196062780,55.01,77966.12,0.0,0.97228,1e-05,5.15702]
[1777196067963,55.02,77964.95,0.0,0.97226,1e-05,5.16055]
[1777196068025,55.02,77964.95,0.0,0.97226,1e-05,5.16055]
[1777196068747,55.02,77965.185,0.0,0.97226,1e-05,5.16025]
[1777196075754,55.02,77964.275,0.0,0.97225,1e-05,5.16153]
[1777196080759,55.02,77963.64,0.0,0.97224,1e-05,5.16387]
[1777196086503,55.03,77963.46,0.0,0.97223,1e-05,5.16503]
[1777196086524,55.03,77963.46,0.0,0.97223,1e-05,5.16503]
[1777196091777,55.03,77963.045,0.0,0.97221,1e-05,5.16725]
[1777196094508,55.03,77962.345,0.0,0.9722,1e-05,5.16894]
[1777196096842,55.03,77962.43,0.0,0.9722,1e-05,5.1695]
[1777196097024,55.03,77962.43,0.0,0.9722,1e-05,5.1695]
[1777196097783,55.03,77962.43,0.0,0.9722,1e-05,5.16968]
[1777196103789,55.04,77962.22,0.0,0.97219,1e-05,5.17122]
[1777196108794,55.04,77962.07,0.0,0.97218,1e-05,5.17244]
[1777196113799,55.04,77962.045,0.0,0.97217,1e-05,5.17338]
[1777196118804,55.05,77961.69,0.0,0.97216,1e-05,5.17502]
[1777196123809,55.05,77959.845,0.0,0.97213,1e-05,5.17984]
[1777196128814,55.05,77962.725,0.0,0.97217,1e-05,5.17446]
[1777196134820,55.05,77963.34,0.0,0.97218,1e-05,5.1721]
[1777196139825,55.06,77962.315,0.0,0.97216,1e-05,5.17517]
[1777196145831,55.06,77962.295,0.0,0.97215,1e-05,5.17624]
[1777196152838,55.06,77962.265,0.0,0.97214,1e-05,5.17748]
[1777196157843,55.06,77962.68,0.0,0.97215,1e-05,5.17741]
[1777196162848,55.07,77962.555,0.0,0.97214,1e-05,5.17851]
[1777196168820,55.07,77961.68,0.0,0.97212,1e-05,5.18137]
[1777196173855,55.07,77960.925,0.0,0.9721,1e-05,5.18378]
[1777196178864,55.08,77961.36,0.0,0.9721,1e-05,5.18361]
[1777196183869,55.08,77961.46,0.0,0.9721,1e-05,5.18417]
[1777196190876,55.08,77961.45,0.0,0.97209,1e-05,5.18526]
[1777196195881,55.08,77961.455,0.0,0.9721,1e-05,5.18393]
[1777196200886,55.09,77961.46,0.0,0.9721,1e-05,5.18468]
[1777196205891,55.09,77963.5,0.0,0.97212,1e-05,5.18105]
[1777196210896,55.09,77965.26,0.0,0.97214,1e-05,5.17806]
[1777196215901,55.09,77967.17,0.0,0.97216,1e-05,5.17476]
[1777196220906,55.09,77967.225,0.0,0.97216,1e-05,5.17548]
[1777196225911,55.1,77969.26,0.0,0.97218,1e-05,5.17195]
[1777196230916,55.1,77969.45,0.0,0.97218,1e-05,5.1724]
[1777196235924,55.1,77969.965,0.0,0.97218,1e-05,5.17215]
[1777196241930,55.11,77966.52,0.0,0.97212,1e-05,5.18053]
[1777196246935,55.11,77965.54,0.0,0.9721,1e-05,5.18342]
[1777196251940,55.11,77965.04,0.0,0.9721,1e-05,5.18316]
[1777196256945,55.11,77964.055,0.0,0.97208,1e-05,5.18603]
[1777196261950,55.11,77963.735,0.0,0.97208,1e-05,5.18744]
[1777196266955,55.12,77963.585,0.0,0.97207,1e-05,5.18848]
[1777196267955,55.12,77952.945,0.0,0.97191,1e-05,5.21168]
[1777196268956,55.12,77948.57,0.0,0.97185,1e-05,5.22136]
[1777196273961,55.12,77947.905,0.0,0.97184,1e-05,5.22319]
[1777196275222,55.12,77949.2,0.0,0.97186,1e-05,5.22047]
[1777196275280,55.12,77949.2,0.0,0.97186,1e-05,5.22047]
[1777196275963,55.12,77948.65,0.0,0.97185,1e-05,5.22175]
[1777196280968,55.12,77949.635,0.0,0.97186,1e-05,5.22005]
[1777196283887,55.12,77950.29,0.0,0.97187,1e-05,5.21881]
[1777196285279,55.12,77950.51,0.0,0.97187,1e-05,5.21851]
[1777196290937,55.12,77950.48,0.0,0.97187,1e-05,5.21903]
[1777196290978,55.12,77950.59,0.0,0.97187,1e-05,5.21888]
[1777196291026,55.12,77950.59,0.0,0.97187,1e-05,5.21888]
[1777196292769,55.12,77949.57,0.0,0.97185,1e-05,5.22118]
[1777196293023,55.12,77949.79,0.0,0.97185,1e-05,5.22078]
[1777196298986,55.13,77949.175,0.0,0.97184,1e-05,5.22263]
[1777196302988,55.13,77949.18,0.0,0.97184,1e-05,5.22287]
[1777196302990,55.13,77948.395,0.0,0.97183,1e-05,5.22465]
[1777196303029,55.13,77948.395,0.0,0.97183,1e-05,5.22465]
[1777196303506,55.13,77948.395,0.0,0.97183,1e-05,5.22465]
[1777196303532,55.13,77948.395,0.0,0.97183,1e-05,5.22465]
[1777196309997,55.13,77946.275,0.0,0.97179,1e-05,5.22976]
[1777196314602,55.13,77945.675,0.0,0.97179,1e-05,5.22925]
[1777196314779,55.13,77945.675,0.0,0.97179,1e-05,5.22925]
[1777196315002,55.13,77945.295,0.0,0.97179,1e-05,5.23015]
[1777196315557,55.13,77945.295,0.0,0.97179,1e-05,5.23015]
[1777196315778,55.13,77945.295,0.0,0.97179,1e-05,5.23015]
[1777196321011,55.13,77941.775,0.0,0.97173,1e-05,5.23814]
[1777196321889,55.13,77941.775,0.0,0.97173,1e-05,5.23814]
[1777196321990,55.13,77941.775,0.0,0.97173,1e-05,5.2382]
[1777196322036,55.13,77941.775,0.0,0.97173,1e-05,5.2382]
[1777196322468,55.13,77941.775,0.0,0.97173,1e-05,5.2382]
[1777196322524,55.13,77941.775,0.0,0.97173,1e-05,5.2382]
[1777196327334,55.13,77943.305,0.0,0.97175,1e-05,5.2352]
[1777196327527,55.13,77943.305,0.0,0.97175,1e-05,5.2352]
[1777196327783,55.13,77943.305,0.0,0.97175,1e-05,5.2352]
[1777196327934,55.13,77943.305,0.0,0.97175,1e-05,5.23526]
[1777196328025,55.13,77943.305,0.0,0.97175,1e-05,5.23526]
[1777196333352,55.13,77946.07,0.0,0.97179,1e-05,5.22961]
[1777196333530,55.13,77946.07,0.0,0.97179,1e-05,5.22961]
[1777196334024,55.13,77946.115,0.0,0.97179,1e-05,5.22959]
[1777196339418,55.13,77948.16,0.0,0.97182,1e-05,5.22552]
[1777196339525,55.13,77948.16,0.0,0.97182,1e-05,5.22552]
[1777196345039,55.13,77948.13,0.0,0.97182,1e-05,5.22603]
[1777196352046,55.14,77948.71,0.0,0.97182,1e-05,5.2253]
[1777196357051,55.14,77949.075,0.0,0.97182,1e-05,5.2249]
[1777196359923,55.14,77949.18,0.0,0.97182,1e-05,5.22483]
[1777196360029,55.14,77949.18,0.0,0.97182,1e-05,5.22483]
[1777196360054,55.14,77947.835,0.0,0.9718,1e-05,5.22782]
[1777196360325,55.14,77947.835,0.0,0.9718,1e-05,5.22782]
[1777196360529,55.14,77947.835,0.0,0.9718,1e-05,5.22782]
[1777196366059,55.14,77945.72,0.0,0.97177,1e-05,5.2328]
[1777196370661,55.14,77944.44,0.0,0.97175,1e-05,5.23582]
[1777196370775,55.14,77944.44,0.0,0.97175,1e-05,5.23582]
[1777196371064,55.14,77942.455,0.0,0.97173,1e-05,5.23809]
[1777196371186,55.14,77942.455,0.0,0.97173,1e-05,5.23809]
[1777196371274,55.14,77942.455,0.0,0.97173,1e-05,5.23809]
[1777196376669,55.14,77941.5,0.0,0.97172,1e-05,5.24042]
[1777196376782,55.14,77941.5,0.0,0.97172,1e-05,5.24042]
[1777196377049,55.14,77941.5,0.0,0.97172,1e-05,5.24042]
[1777196377070,55.14,77942.2,0.0,0.97173,1e-05,5.23895]
[1777196377278,55.14,77942.2,0.0,0.97173,1e-05,5.23895]
[1777196382493,55.14,77941.615,0.0,0.97172,1e-05,5.24047]
[1777196382529,55.14,77941.615,0.0,0.97172,1e-05,5.24047]
[1777196382879,55.14,77941.615,0.0,0.97172,1e-05,5.24047]
[1777196383024,55.14,77941.615,0.0,0.97172,1e-05,5.24047]
[1777196383076,55.14,77940.775,0.0,0.9717,1e-05,5.24234]
[1777196384719,55.14,77940.72,0.0,0.9717,1e-05,5.24251]
[1777196384772,55.14,77940.72,0.0,0.9717,1e-05,5.24251]
[1777196385078,55.14,77941.84,0.0,0.97172,1e-05,5.24012]
[1777196387089,55.14,77944.975,0.0,0.97176,1e-05,5.23344]
[1777196387278,55.14,77944.975,0.0,0.97176,1e-05,5.23344]
[1777196394087,55.14,77945.77,0.0,0.97177,1e-05,5.23216]
[1777196396253,55.14,77946.06,0.0,0.97178,1e-05,5.23166]
[1777196396285,55.14,77946.06,0.0,0.97178,1e-05,5.23166]
[1777196396625,55.14,77946.06,0.0,0.97178,1e-05,5.23166]
[1777196396780,55.14,77946.06,0.0,0.97178,1e-05,5.23166]
[1777196397090,55.14,77946.095,0.0,0.97178,1e-05,5.23165]
[1777196402095,55.15,77946.645,0.0,0.97178,1e-05,5.23078]
[1777196407100,55.15,77947.175,0.0,0.97179,1e-05,5.22997]
[1777196408612,55.15,77949.155,0.0,0.97182,1e-05,5.22575]
[1777196408776,55.15,77949.155,0.0,0.97182,1e-05,5.22575]
[1777196408968,55.15,77949.155,0.0,0.97182,1e-05,5.22575]
[1777196409032,55.15,77949.155,0.0,0.97182,1e-05,5.22575]
[1777196409060,55.15,77949.155,0.0,0.97181,1e-05,5.22583]
[1777196414107,55.15,77949.88,0.0,0.97182,1e-05,5.22464]
[1777196420113,55.15,77949.705,0.0,0.97182,1e-05,5.22547]
[1777196423044,55.15,77949.795,0.0,0.97182,1e-05,5.22543]
[1777196423116,55.15,77949.18,0.0,0.97181,1e-05,5.22683]
[1777196423279,55.15,77949.18,0.0,0.97181,1e-05,5.22683]
[1777196423479,55.15,77949.18,0.0,0.97181,1e-05,5.22683]
[1777196423527,55.15,77949.18,0.0,0.97181,1e-05,5.22683]
[1777196424117,55.15,77949.665,0.0,0.97181,1e-05,5.22586]
[1777196429122,55.15,77949.93,0.0,0.97182,1e-05,5.22565]
[1777196429578,55.15,77949.93,0.0,0.97182,1e-05,5.22565]
[1777196429778,55.15,77949.93,0.0,0.97182,1e-05,5.22565]
[1777196430123,55.15,77950.24,0.0,0.97182,1e-05,5.22505]
[1777196430244,55.15,77950.24,0.0,0.97182,1e-05,5.22505]
[1777196430276,55.15,77950.24,0.0,0.97182,1e-05,5.22505]
[1777196435375,55.15,77947.805,0.0,0.97179,1e-05,5.22859]
[1777196435529,55.15,77947.805,0.0,0.97179,1e-05,5.22859]
[1777196439248,55.15,77945.185,0.0,0.97175,1e-05,5.23452]
[1777196439278,55.15,77945.185,0.0,0.97175,1e-05,5.23452]
[1777196440133,55.15,77946.82,0.0,0.97178,1e-05,5.23104]
[1777196440209,55.15,77946.82,0.0,0.97178,1e-05,5.23104]
[1777196440277,55.15,77946.82,0.0,0.97178,1e-05,5.23104]
[1777196444137,55.15,77941.44,0.0,0.9717,1e-05,5.24294]
[1777196444217,55.15,77941.44,0.0,0.9717,1e-05,5.24294]
[1777196444270,55.15,77941.44,0.0,0.9717,1e-05,5.24294]
[1777196444992,55.15,77941.44,0.0,0.9717,1e-05,5.24294]
[1777196445028,55.15,77941.44,0.0,0.9717,1e-05,5.24294]
[1777196445093,55.15,77941.44,0.0,0.9717,1e-05,5.24298]
[1777196447140,55.15,77936.86,0.0,0.97163,1e-05,5.253]
[1777196449398,55.16,77934.08,0.0,0.97159,1e-05,5.2591]
[1777196449525,55.16,77934.08,0.0,0.97159,1e-05,5.2591]
[1777196449919,55.16,77934.08,0.0,0.97159,1e-05,5.2591]
[1777196450026,55.16,77934.08,0.0,0.97159,1e-05,5.2591]
[1777196450072,55.16,77934.08,0.0,0.97159,1e-05,5.25912]
[1777196455148,55.16,77927.485,0.0,0.97149,1e-05,5.27355]
[1777196457280,55.16,77925.305,0.0,0.97146,1e-05,5.27828]
[1777196457310,55.16,77925.305,0.0,0.97146,1e-05,5.27828]
[1777196457525,55.16,77925.305,0.0,0.97146,1e-05,5.27828]
[1777196458059,55.16,77925.305,0.0,0.97146,1e-05,5.27828]
[1777196458097,55.16,77925.305,0.0,0.97146,1e-05,5.27826]
[1777196458274,55.16,77925.305,0.0,0.97146,1e-05,5.27826]
[1777196464324,55.15,77925.01,0.0,0.97146,1e-05,5.27882]
[1777196464526,55.15,77925.01,0.0,0.97146,1e-05,5.27882]
[1777196464855,55.15,77925.01,0.0,0.97146,1e-05,5.27882]
[1777196465024,55.15,77925.01,0.0,0.97146,1e-05,5.27882]
[1777196465121,55.15,77925.01,0.0,0.97146,1e-05,5.27879]
[1777196467495,55.15,77925.04,0.0,0.97146,1e-05,5.27869]
[1777196468161,55.15,77924.865,0.0,0.97145,1e-05,5.27916]
[1777196469162,55.16,77936.405,0.0,0.97162,1e-05,5.25413]
[1777196471131,55.16,77937.95,0.0,0.97164,1e-05,5.25091]
[1777196471163,55.16,77938.945,0.0,0.97166,1e-05,5.24878]
[1777196476168,55.16,77940.685,0.0,0.97168,1e-05,5.24519]
[1777196481173,55.16,77940.32,0.0,0.97168,1e-05,5.24619]
[1777196485562,55.16,77940.815,0.0,0.97168,1e-05,5.24527]
[1777196485774,55.16,77940.815,0.0,0.97168,1e-05,5.24527]
[1777196486178,55.16,77940.495,0.0,0.97168,1e-05,5.24601]
[1777196486506,55.16,77940.495,0.0,0.97168,1e-05,5.24601]
[1777196486530,55.16,77940.495,0.0,0.97168,1e-05,5.24601]
[1777196492184,55.16,77939.265,0.0,0.97167,1e-05,5.24681]
[1777196494699,55.16,77939.49,0.0,0.97167,1e-05,5.2464]
[1777196494771,55.16,77939.49,0.0,0.97167,1e-05,5.2464]
[1777196495113,55.16,77939.49,0.0,0.97167,1e-05,5.24643]
[1777196495209,55.16,77939.49,0.0,0.97167,1e-05,5.24643]
[1777196495275,55.16,77939.49,0.0,0.97167,1e-05,5.24643]
[1777196499054,55.16,77939.025,0.0,0.97166,1e-05,5.24755]
[1777196499278,55.16,77939.025,0.0,0.97166,1e-05,5.24759]
[1777196499393,55.16,77939.025,0.0,0.97166,1e-05,5.24759]
[1777196499522,55.16,77939.025,0.0,0.97166,1e-05,5.24759]
[1777196500148,55.16,77939.025,0.0,0.97166,1e-05,5.24761]
[1777196502161,55.16,77935.445,0.0,0.97161,1e-05,5.25544]
[1777196503340,55.16,77934.055,0.0,0.97159,1e-05,5.25848]
[1777196503529,55.16,77934.055,0.0,0.97159,1e-05,5.25848]
[1777196505183,55.16,77930.4,0.0,0.97154,1e-05,5.26646]
[1777196507775,55.16,77928.45,0.0,0.97151,1e-05,5.27069]
[1777196508027,55.16,77928.45,0.0,0.97151,1e-05,5.27069]
[1777196510270,55.16,77926.23,0.0,0.97148,1e-05,5.27551]
[1777196510524,55.16,77926.23,0.0,0.97148,1e-05,5.27551]
[1777196511206,55.16,77926.045,0.0,0.97147,1e-05,5.2759]
[1777196515286,55.16,77926.755,0.0,0.97148,1e-05,5.27431]
[1777196515528,55.16,77926.755,0.0,0.97148,1e-05,5.27431]
[1777196521216,55.16,77928.205,0.0,0.97151,1e-05,5.27111]
[1777196521600,55.16,77928.205,0.0,0.97151,1e-05,5.27111]
[1777196521776,55.16,77928.205,0.0,0.97151,1e-05,5.27111]
[1777196522083,55.16,77928.205,0.0,0.97151,1e-05,5.27111]
[1777196522217,55.16,77928.145,0.0,0.9715,1e-05,5.27124]
[1777196522274,55.16,77928.145,0.0,0.9715,1e-05,5.27124]
[1777196523218,55.16,77928.99,0.0,0.97152,1e-05,5.2694]
[1777196525220,55.16,77932.365,0.0,0.97157,1e-05,5.26206]
[1777196530225,55.16,77932.055,0.0,0.97156,1e-05,5.26278]
[1777196533045,55.16,77932.7,0.0,0.97157,1e-05,5.2614]
[1777196533278,55.16,77932.195,0.0,0.97156,1e-05,5.26251]
[1777196539234,55.16,77932.6,0.0,0.97157,1e-05,5.2617]
[1777196540998,55.16,77932.53,0.0,0.97157,1e-05,5.26186]
[1777196541029,55.16,77932.53,0.0,0.97157,1e-05,5.26186]
[1777196541163,55.16,77932.53,0.0,0.97157,1e-05,5.26187]
[1777196541951,55.16,77932.53,0.0,0.97157,1e-05,5.26187]
[1777196542028,55.16,77932.53,0.0,0.97157,1e-05,5.26187]
[1777196547243,55.16,77930.71,0.0,0.97154,1e-05,5.26588]
[1777196553249,55.16,77930.405,0.0,0.97155,1e-05,5.26447]
[1777196554562,55.16,77930.385,0.0,0.97155,1e-05,5.26452]
[1777196554773,55.16,77930.385,0.0,0.97155,1e-05,5.26452]
[1777196555251,55.16,77930.23,0.0,0.97154,1e-05,5.26487]
[1777196555466,55.16,77930.23,0.0,0.97154,1e-05,5.26487]
[1777196555524,55.16,77930.23,0.0,0.97154,1e-05,5.26487]
[1777196559255,55.16,77926.97,0.0,0.9715,1e-05,5.27197]
[1777196560743,55.16,77926.21,0.0,0.97149,1e-05,5.27362]
[1777196560775,55.16,77926.21,0.0,0.97149,1e-05,5.27362]
[1777196561257,55.16,77925.99,0.0,0.97148,1e-05,5.2741]
[1777196562068,55.16,77925.99,0.0,0.97148,1e-05,5.2741]
[1777196562278,55.16,77924.715,0.0,0.97146,1e-05,5.27687]
[1777196566262,55.16,77921.81,0.0,0.97142,1e-05,5.28315]
[1777196566981,55.16,77921.81,0.0,0.97142,1e-05,5.28315]
[1777196567021,55.16,77921.81,0.0,0.97142,1e-05,5.28315]
[1777196567263,55.16,77920.675,0.0,0.9714,1e-05,5.2856]
[1777196567985,55.16,77920.675,0.0,0.9714,1e-05,5.2856]
[1777196568027,55.16,77920.675,0.0,0.9714,1e-05,5.2856]
[1777196576272,55.16,77919.535,0.0,0.97139,1e-05,5.2878]
[1777196576283,55.16,77919.535,0.0,0.97139,1e-05,5.2878]
[1777196577444,55.16,77919.73,0.0,0.97139,1e-05,5.28734]
[1777196577524,55.16,77919.73,0.0,0.97139,1e-05,5.28734]
[1777196582030,55.16,77920.545,0.0,0.97141,1e-05,5.28543]
[1777196582279,55.16,77920.545,0.0,0.97141,1e-05,5.28543]
[1777196587283,55.16,77921.095,0.0,0.97142,1e-05,5.28408]
[1777196589247,55.16,77921.11,0.0,0.97142,1e-05,5.28402]
[1777196589275,55.16,77921.11,0.0,0.97142,1e-05,5.28402]
[1777196594290,55.16,77923.41,0.0,0.97145,1e-05,5.27888]
[1777196599295,55.16,77926.575,0.0,0.9715,1e-05,5.2719]
[1777196599733,55.16,77926.575,0.0,0.9715,1e-05,5.2719]
[1777196599776,55.16,77926.575,0.0,0.9715,1e-05,5.2719]
[1777196601297,55.16,77938.925,0.0,0.97168,1e-05,5.24503]
[1777196602013,55.16,77938.925,0.0,0.97168,1e-05,5.24503]
[1777196602024,55.16,77938.925,0.0,0.97168,1e-05,5.24503]
[1777196602298,55.16,77949.16,0.0,0.97182,1e-05,5.22289]
[1777196607303,55.16,77949.76,0.0,0.97183,1e-05,5.222]
[1777196612308,55.16,77948.89,0.0,0.97183,1e-05,5.22218]
[1777196617313,55.16,77949.755,0.0,0.97184,1e-05,5.22069]
[1777196619315,55.16,77952.805,0.0,0.97188,1e-05,5.21426]
[1777196620316,55.16,77961.835,0.0,0.97201,1e-05,5.19487]
[1777196620716,55.16,77961.835,0.0,0.97201,1e-05,5.19487]
[1777196620778,55.16,77961.835,0.0,0.97201,1e-05,5.19487]
[1777196625321,55.16,77968.105,0.0,0.97209,1e-05,5.18204]
[1777196626901,55.16,77968.505,0.0,0.9721,1e-05,5.18132]
[1777196627029,55.16,77968.505,0.0,0.9721,1e-05,5.18132]
[1777196633072,55.17,77970.075,0.0,0.97212,1e-05,5.17884]
[1777196634084,55.17,77970.075,0.0,0.97212,1e-05,5.17884]
[1777196635407,55.17,77971.76,0.0,0.97214,1e-05,5.17568]
[1777196635523,55.17,77971.76,0.0,0.97214,1e-05,5.17568]
[1777196637279,55.17,77971.76,0.0,0.97214,1e-05,5.17568]
[1777196637333,55.17,77971.955,0.0,0.97214,1e-05,5.17557]
[1777196643339,55.17,77973.91,0.0,0.97216,1e-05,5.17232]
[1777196643415,55.17,77973.91,0.0,0.97216,1e-05,5.17232]
[1777196643522,55.17,77973.91,0.0,0.97216,1e-05,5.17232]
[1777196649314,55.17,77974.305,0.0,0.97216,1e-05,5.17228]
[1777196649521,55.18,77975.445,0.0,0.97218,1e-05,5.16999]
[1777196651810,55.18,77976.49,0.0,0.97219,1e-05,5.16808]
[1777196652023,55.18,77976.49,0.0,0.97219,1e-05,5.16808]
[1777196652348,55.18,77976.85,0.0,0.97219,1e-05,5.16748]
[1777196658247,55.18,77977.28,0.0,0.97219,1e-05,5.1674]
[1777196661713,55.18,77979.085,0.0,0.97221,1e-05,5.16422]
[1777196661782,55.18,77979.085,0.0,0.97221,1e-05,5.16422]
[1777196667311,55.18,77980.27,0.0,0.97222,1e-05,5.16274]
[1777196672346,55.19,77980.33,0.0,0.97223,1e-05,5.16141]
[1777196675436,55.19,77980.9,0.0,0.97223,1e-05,5.16073]
[1777196675523,55.19,77980.9,0.0,0.97223,1e-05,5.16073]
[1777196677724,55.19,77979.255,0.0,0.97221,1e-05,5.1646]
[1777196677778,55.19,77979.255,0.0,0.97221,1e-05,5.1646]
[1777196678374,55.19,77979.085,0.0,0.97221,1e-05,5.16514]
[1777196678453,55.19,77979.085,0.0,0.97221,1e-05,5.16514]
[1777196678519,55.19,77979.085,0.0,0.97221,1e-05,5.16514]
[1777196684380,55.19,77974.815,0.0,0.97214,1e-05,5.17527]
[1777196686335,55.19,77974.815,0.0,0.97214,1e-05,5.17527]
[1777196686523,55.19,77975.62,0.0,0.97215,1e-05,5.17385]
[1777196688951,55.19,77975.075,0.0,0.97214,1e-05,5.17533]
[1777196689026,55.19,77975.075,0.0,0.97214,1e-05,5.17533]
[1777196689385,55.2,77975.075,0.0,0.97214,1e-05,5.17548]
[1777196694390,55.2,77975.205,0.0,0.97213,1e-05,5.17597]
[1777196699395,55.2,77975.055,0.0,0.97213,1e-05,5.17706]
[1777196702348,55.2,77975.005,0.0,0.97212,1e-05,5.17746]
[1777196702526,55.2,77975.005,0.0,0.97212,1e-05,5.17761]
[1777196708404,55.2,77973.205,0.0,0.97209,1e-05,5.18235]
[1777196710752,55.2,77972.545,0.0,0.97208,1e-05,5.18405]
[1777196710771,55.2,77972.545,0.0,0.97208,1e-05,5.18405]
[1777196713108,55.21,77971.495,0.0,0.97206,1e-05,5.18658]
[1777196713273,55.21,77971.495,0.0,0.97206,1e-05,5.18658]
[1777196713409,55.21,77971.28,0.0,0.97206,1e-05,5.18718]
[1777196718414,55.21,77970.24,0.0,0.97204,1e-05,5.19007]
[1777196719734,55.21,77970.195,0.0,0.97204,1e-05,5.1903]
[1777196719773,55.21,77970.195,0.0,0.97204,1e-05,5.1903]
[1777196724100,55.21,77969.925,0.0,0.97203,1e-05,5.19139]
[1777196724271,55.21,77969.925,0.0,0.97203,1e-05,5.19139]
[1777196725470,55.21,77966.85,0.0,0.97199,1e-05,5.19825]
[1777196725520,55.21,77966.85,0.0,0.97199,1e-05,5.19825]
[1777196726422,55.21,77965.235,0.0,0.97196,1e-05,5.20184]
[1777196731427,55.21,77964.66,0.0,0.97196,1e-05,5.20153]
[1777196738434,55.21,77964.075,0.0,0.97195,1e-05,5.20354]
[1777196743439,55.22,77963.595,0.0,0.97194,1e-05,5.20509]
[1777196748444,55.22,77963.04,0.0,0.97193,1e-05,5.20679]
[1777196752447,55.22,77951.5,0.0,0.97176,1e-05,5.23211]
[1777196753448,55.22,77946.16,0.0,0.97168,1e-05,5.24373]
[1777196758453,55.22,77950.065,0.0,0.97173,1e-05,5.23546]
[1777196763458,55.22,77954.275,0.0,0.97179,1e-05,5.22661]
[1777196765279,55.22,77954.24,0.0,0.97179,1e-05,5.22675]
[1777196766197,55.22,77955.315,0.0,0.97181,1e-05,5.22449]
[1777196766284,55.22,77955.315,0.0,0.97181,1e-05,5.22449]
[1777196766461,55.22,77954.45,0.0,0.97179,1e-05,5.22643]
[1777196771466,55.22,77953.245,0.0,0.97178,1e-05,5.22935]
[1777196772725,55.22,77953.075,0.0,0.97177,1e-05,5.22978]
[1777196772774,55.22,77953.075,0.0,0.97177,1e-05,5.22978]
[1777196778473,55.22,77952.915,0.0,0.97177,1e-05,5.23047]
[1777196784479,55.22,77951.995,0.0,0.97175,1e-05,5.23279]
[1777196790485,55.23,77952.215,0.0,0.97175,1e-05,5.23264]
[1777196795490,55.23,77950.615,0.0,0.97174,1e-05,5.23428]
[1777196796679,55.23,77950.645,0.0,0.97174,1e-05,5.23426]
[1777196796779,55.23,77950.645,0.0,0.97174,1e-05,5.23426]
[1777196797014,55.23,77950.645,0.0,0.97174,1e-05,5.23426]
[1777196797282,55.23,77950.645,0.0,0.97174,1e-05,5.23426]
[1777196797492,55.23,77950.445,0.0,0.97174,1e-05,5.23475]
[1777196801915,55.23,77952.945,0.0,0.97177,1e-05,5.22956]
[1777196802025,55.23,77952.945,0.0,0.97177,1e-05,5.22956]
[1777196802091,55.23,77952.945,0.0,0.97177,1e-05,5.22956]
[1777196802274,55.23,77952.945,0.0,0.97177,1e-05,5.22956]
[1777196802497,55.23,77953.72,0.0,0.97178,1e-05,5.22794]
[1777196807502,55.23,77952.875,0.0,0.97177,1e-05,5.23007]
[1777196813508,55.23,77952.525,0.0,0.97176,1e-05,5.23116]
[1777196815350,55.23,77952.525,0.0,0.97176,1e-05,5.23116]
[1777196815510,55.23,77952.475,0.0,0.97176,1e-05,5.23138]
[1777196815525,55.23,77952.475,0.0,0.97176,1e-05,5.23138]
[1777196815689,55.23,77952.475,0.0,0.97176,1e-05,5.23138]
[1777196815770,55.23,77952.475,0.0,0.97176,1e-05,5.23138]
[1777196825520,55.23,77950.785,0.0,0.97173,1e-05,5.23556]
[1777196828342,55.23,77949.905,0.0,0.97172,1e-05,5.23756]
[1777196828523,55.23,77949.965,0.0,0.97172,1e-05,5.23748]
[1777196828534,55.23,77949.965,0.0,0.97172,1e-05,5.23748]
[1777196828564,55.23,77949.965,0.0,0.97172,1e-05,5.23748]
[1777196828771,55.23,77949.965,0.0,0.97172,1e-05,5.23748]
[1777196832464,55.23,77945.54,0.0,0.97165,1e-05,5.24722]
[1777196836221,55.23,77943.9,0.0,0.97163,1e-05,5.25085]
[1777196836273,55.23,77943.9,0.0,0.97163,1e-05,5.25085]
[1777196836494,55.23,77943.9,0.0,0.97163,1e-05,5.25086]
[1777196836621,55.23,77943.9,0.0,0.97163,1e-05,5.25086]
[1777196836770,55.23,77943.9,0.0,0.97163,1e-05,5.25086]
[1777196842536,55.23,77941.405,0.0,0.97159,1e-05,5.25636]
[1777196844782,55.23,77942.095,0.0,0.9716,1e-05,5.25489]
[1777196844943,55.23,77942.095,0.0,0.9716,1e-05,5.25489]
[1777196845024,55.23,77942.095,0.0,0.9716,1e-05,5.25489]
[1777196845541,55.23,77942.21,0.0,0.9716,1e-05,5.25466]
[1777196850546,55.23,77942.605,0.0,0.97161,1e-05,5.25388]
[1777196855551,55.23,77942.34,0.0,0.97161,1e-05,5.25244]
[1777196860557,55.23,77943.195,0.0,0.97163,1e-05,5.25068]
[1777196861567,55.23,77943.96,0.0,0.97164,1e-05,5.24904]
[1777196861783,55.23,77943.96,0.0,0.97164,1e-05,5.24904]
[1777196861876,55.23,77943.96,0.0,0.97164,1e-05,5.24904]
[1777196862023,55.23,77943.96,0.0,0.97164,1e-05,5.24904]
[1777196862559,55.23,77942.725,0.0,0.97162,1e-05,5.25174]
[1777196865562,55.23,77938.395,0.0,0.97156,1e-05,5.2612]
[1777196867286,55.23,77937.495,0.0,0.97154,1e-05,5.26316]
[1777196867534,55.23,77937.495,0.0,0.97154,1e-05,5.26316]
[1777196867564,55.23,77937.365,0.0,0.97154,1e-05,5.26344]
[1777196869302,55.23,77936.73,0.0,0.97153,1e-05,5.26482]
[1777196869520,55.23,77936.73,0.0,0.97153,1e-05,5.26482]
[1777196872569,55.23,77941.77,0.0,0.97161,1e-05,5.25388]
[1777196873064,55.23,77941.77,0.0,0.97161,1e-05,5.25388]
[1777196873115,55.23,77941.77,0.0,0.97161,1e-05,5.25388]
[1777196873278,55.23,77941.77,0.0,0.97161,1e-05,5.25388]
[1777196873570,55.23,77942.24,0.0,0.97161,1e-05,5.25287]
[1777196878575,55.23,77944.98,0.0,0.97165,1e-05,5.24705]
[1777196880990,55.23,77947.025,0.0,0.97168,1e-05,5.24268]
[1777196881025,55.23,77947.025,0.0,0.97168,1e-05,5.24268]
[1777196881335,55.23,77947.025,0.0,0.97168,1e-05,5.24268]
[1777196881521,55.23,77947.025,0.0,0.97168,1e-05,5.24268]
[1777196881566,55.23,77947.025,0.0,0.97168,1e-05,5.24271]
[1777196886583,55.23,77950.525,0.0,0.97173,1e-05,5.23532]
[1777196890587,55.24,77946.345,0.0,0.97167,1e-05,5.24456]
[1777196892518,55.24,77946.34,0.0,0.97167,1e-05,5.24461]
[1777196892551,55.24,77946.34,0.0,0.97167,1e-05,5.24463]
[1777196892782,55.24,77946.34,0.0,0.97167,1e-05,5.24463]
[1777196892805,55.24,77946.34,0.0,0.97167,1e-05,5.24463]
[1777196893019,55.24,77946.34,0.0,0.97167,1e-05,5.24463]
[1777196898595,55.24,77947.425,0.0,0.97168,1e-05,5.24246]
[1777196898634,55.24,77947.425,0.0,0.97168,1e-05,5.24246]
[1777196898779,55.24,77947.425,0.0,0.97168,1e-05,5.24246]
[1777196899012,55.24,77947.425,0.0,0.97168,1e-05,5.24246]
[1777196899030,55.24,77947.425,0.0,0.97168,1e-05,5.24246]
[1777196899596,55.24,77949.71,0.0,0.97171,1e-05,5.23755]
[1777196903024,55.24,77949.045,0.0,0.9717,1e-05,5.23912]
[1777196903277,55.24,77949.045,0.0,0.9717,1e-05,5.23912]
[1777196903367,55.24,77949.045,0.0,0.9717,1e-05,5.23912]
[1777196903525,55.24,77949.045,0.0,0.9717,1e-05,5.23912]
[1777196903557,55.24,77949.045,0.0,0.9717,1e-05,5.23916]
[1777196908606,55.24,77949.45,0.0,0.97171,1e-05,5.23849]
[1777196908840,55.24,77949.45,0.0,0.97171,1e-05,5.23849]
[1777196909033,55.24,77949.45,0.0,0.97171,1e-05,5.23849]
[1777196909160,55.24,77949.45,0.0,0.97171,1e-05,5.23849]
[1777196909274,55.24,77949.45,0.0,0.97171,1e-05,5.23849]
[1777196909607,55.24,77949.455,0.0,0.97171,1e-05,5.23852]
[1777196914612,55.24,77949.445,0.0,0.97172,1e-05,5.23666]
[1777196917333,55.24,77948.77,0.0,0.97171,1e-05,5.23821]
[1777196917526,55.24,77948.77,0.0,0.97171,1e-05,5.23821]
[1777196917557,55.24,77948.77,0.0,0.97171,1e-05,5.23826]
[1777196917626,55.24,77948.77,0.0,0.97171,1e-05,5.23826]
[1777196917775,55.24,77948.77,0.0,0.97171,1e-05,5.23826]
[1777196923621,55.24,77948.945,0.0,0.97171,1e-05,5.23813]
[1777196927657,55.24,77946.15,0.0,0.97167,1e-05,5.24434]
[1777196927776,55.24,77946.15,0.0,0.97167,1e-05,5.24434]
[1777196927951,55.24,77946.15,0.0,0.97167,1e-05,5.24434]
[1777196928027,55.24,77946.15,0.0,0.97167,1e-05,5.24434]
[1777196928626,55.24,77945.56,0.0,0.97166,1e-05,5.24565]
[1777196933631,55.24,77945.67,0.0,0.97166,1e-05,5.24556]
[1777196938636,55.24,77946.135,0.0,0.97166,1e-05,5.2447]
[1777196940536,55.24,77946.305,0.0,0.97167,1e-05,5.24436]
[1777196940638,55.24,77946.305,0.0,0.97167,1e-05,5.24439]
[1777196940784,55.24,77946.305,0.0,0.97167,1e-05,5.24439]
[1777196940823,55.24,77946.305,0.0,0.97167,1e-05,5.24439]
[1777196941022,55.24,77946.305,0.0,0.97167,1e-05,5.24439]
[1777196941639,55.24,77946.15,0.0,0.97166,1e-05,5.24476]
[1777196946644,55.24,77946.86,0.0,0.97167,1e-05,5.24337]
[1777196948212,55.24,77947.095,0.0,0.97168,1e-05,5.2429]
[1777196948289,55.24,77947.095,0.0,0.97168,1e-05,5.2429]
[1777196949495,55.24,77947.045,0.0,0.97167,1e-05,5.24304]
[1777196949520,55.24,77947.045,0.0,0.97167,1e-05,5.24304]
[1777196949596,55.24,77947.045,0.0,0.97167,1e-05,5.24307]
[1777196955653,55.24,77945.485,0.0,0.97165,1e-05,5.24663]
[1777196958205,55.24,77945.98,0.0,0.97166,1e-05,5.24559]
[1777196958279,55.24,77945.98,0.0,0.97166,1e-05,5.24559]
[1777196963661,55.24,77945.895,0.0,0.97166,1e-05,5.24597]
[1777196965851,55.24,77945.865,0.0,0.97165,1e-05,5.24609]
[1777196966024,55.24,77945.865,0.0,0.97165,1e-05,5.24609]
[1777196966273,55.24,77945.865,0.0,0.97165,1e-05,5.24609]
[1777196966529,55.24,77945.865,0.0,0.97165,1e-05,5.24609]
[1777196966623,55.24,77945.865,0.0,0.97165,1e-05,5.24612]
[1777196971669,55.24,77945.785,0.0,0.97166,1e-05,5.24434]
[1777196976674,55.24,77945.835,0.0,0.97166,1e-05,5.24439]
[1777196978608,55.24,77945.835,0.0,0.97166,1e-05,5.24439]
[1777196978676,55.24,77946.71,0.0,0.97168,1e-05,5.24255]
[1777196978777,55.24,77946.71,0.0,0.97168,1e-05,5.24255]
[1777196978881,55.24,77946.71,0.0,0.97168,1e-05,5.24255]
[1777196979028,55.24,77946.71,0.0,0.97168,1e-05,5.24255]
[1777196981679,55.24,77952.16,0.0,0.97175,1e-05,5.23086]
[1777196985088,55.24,77952.64,0.0,0.97176,1e-05,5.22998]
[1777196985275,55.24,77952.64,0.0,0.97176,1e-05,5.22998]
[1777196985383,55.24,77952.64,0.0,0.97176,1e-05,5.22998]
[1777196985529,55.24,77952.64,0.0,0.97176,1e-05,5.22998]
[1777196985622,55.25,77952.64,0.0,0.97176,1e-05,5.23004]
[1777196990689,55.25,77952.61,0.0,0.97176,1e-05,5.23038]
[1777196990837,55.25,77952.61,0.0,0.97176,1e-05,5.23038]
[1777196991029,55.25,77952.61,0.0,0.97176,1e-05,5.23038]
[1777196991168,55.25,77952.61,0.0,0.97176,1e-05,5.23038]
[1777196991276,55.25,77952.61,0.0,0.97176,1e-05,5.23038]
[1777196991690,55.25,77953.565,0.0,0.97177,1e-05,5.22836]
[1777196996695,55.25,77952.275,0.0,0.97175,1e-05,5.23142]
[1777197001700,55.25,77952.325,0.0,0.97175,1e-05,5.23157]
[1777197005989,55.25,77952.56,0.0,0.97175,1e-05,5.23117]
[1777197006025,55.25,77952.56,0.0,0.97175,1e-05,5.23117]
[1777197006268,55.25,77952.56,0.0,0.97175,1e-05,5.23117]
[1777197006527,55.25,77952.56,0.0,0.97175,1e-05,5.23117]
[1777197006705,55.25,77952.41,0.0,0.97175,1e-05,5.23165]
[1777197011710,55.25,77955.4,0.0,0.97179,1e-05,5.22545]
[1777197012577,55.25,77955.4,0.0,0.97179,1e-05,5.22545]
[1777197012711,55.25,77955.19,0.0,0.97179,1e-05,5.22596]
[1777197012779,55.25,77955.19,0.0,0.97179,1e-05,5.22596]
[1777197012880,55.25,77955.19,0.0,0.97179,1e-05,5.22596]
[1777197013025,55.25,77955.19,0.0,0.97179,1e-05,5.22596]
[1777197013712,55.25,77955.985,0.0,0.9718,1e-05,5.2243]
[1777197018717,55.25,77955.13,0.0,0.97178,1e-05,5.22646]
[1777197022956,55.25,77955.365,0.0,0.97178,1e-05,5.22619]
[1777197023024,55.25,77955.365,0.0,0.97178,1e-05,5.22619]
[1777197023459,55.25,77955.365,0.0,0.97178,1e-05,5.22619]
[1777197023526,55.25,77955.365,0.0,0.97178,1e-05,5.22619]
[1777197023722,55.25,77956.62,0.0,0.9718,1e-05,5.22354]
[1777197028727,55.25,77956.445,0.0,0.9718,1e-05,5.22424]
[1777197033732,55.25,77956.215,0.0,0.9718,1e-05,5.22297]
[1777197038737,55.25,77956.42,0.0,0.9718,1e-05,5.22285]
[1777197046745,55.26,77956.36,0.0,0.9718,1e-05,5.2235]
[1777197050445,55.26,77955.99,0.0,0.97179,1e-05,5.22449]
[1777197050525,55.26,77955.99,0.0,0.97179,1e-05,5.22449]
[1777197050749,55.26,77956.04,0.0,0.97179,1e-05,5.22444]
[1777197050949,55.26,77956.04,0.0,0.97179,1e-05,5.22444]
[1777197051022,55.26,77956.04,0.0,0.97179,1e-05,5.22444]
[1777197057756,55.26,77956.3,0.0,0.97179,1e-05,5.22432]
[1777197062761,55.26,77956.425,0.0,0.97179,1e-05,5.22437]
[1777197067766,55.26,77956.305,0.0,0.97179,1e-05,5.22488]
[1777197072771,55.26,77957.57,0.0,0.97181,1e-05,5.22251]
[1777197073193,55.26,77957.57,0.0,0.97181,1e-05,5.22251]
[1777197073273,55.26,77957.57,0.0,0.97181,1e-05,5.22251]
[1777197073611,55.26,77957.57,0.0,0.97181,1e-05,5.22251]
[1777197073772,55.26,77957.875,0.0,0.97181,1e-05,5.22192]
[1777197073775,55.26,77957.875,0.0,0.97181,1e-05,5.22192]
[1777197079778,55.26,77957.59,0.0,0.9718,1e-05,5.22293]
[1777197083264,55.26,77957.35,0.0,0.9718,1e-05,5.22364]
[1777197083275,55.26,77957.35,0.0,0.9718,1e-05,5.22364]
[1777197083782,55.26,77967.11,0.0,0.97194,1e-05,5.20264]
[1777197083843,55.26,77967.11,0.0,0.97194,1e-05,5.20264]
[1777197084023,55.26,77967.11,0.0,0.97194,1e-05,5.20264]
[1777197089788,55.26,77969.775,0.0,0.97197,1e-05,5.19755]
[1777197092277,55.27,77971.88,0.0,0.97201,1e-05,5.19115]
[1777197092523,55.27,77971.88,0.0,0.97201,1e-05,5.19115]
[1777197092791,55.27,77971.67,0.0,0.97201,1e-05,5.19172]
[1777197093215,55.27,77971.67,0.0,0.97201,1e-05,5.19172]
[1777197093278,55.27,77971.67,0.0,0.97201,1e-05,5.19172]
[1777197098797,55.27,77973.975,0.0,0.97204,1e-05,5.18749]
[1777197102388,55.27,77975.58,0.0,0.97206,1e-05,5.18429]
[1777197102524,55.27,77975.58,0.0,0.97206,1e-05,5.18429]
[1777197102801,55.27,77975.285,0.0,0.97205,1e-05,5.18518]
[1777197103269,55.27,77975.285,0.0,0.97205,1e-05,5.18518]
[1777197103527,55.27,77975.285,0.0,0.97205,1e-05,5.18518]
[1777197107808,55.27,77976.215,0.0,0.97207,1e-05,5.18331]
[1777197108024,55.27,77978.855,0.0,0.9721,1e-05,5.17817]
[1777197108742,55.27,77978.855,0.0,0.9721,1e-05,5.17817]
[1777197108769,55.27,77978.855,0.0,0.9721,1e-05,5.17817]
[1777197108803,55.27,77978.855,0.0,0.9721,1e-05,5.17831]
[1777197110809,55.27,77985.475,0.0,0.97219,1e-05,5.1644]
[1777197111810,55.27,77988.745,0.0,0.97224,1e-05,5.15756]
[1777197111824,55.27,77988.745,0.0,0.97224,1e-05,5.15756]
[1777197112021,55.27,77988.745,0.0,0.97224,1e-05,5.15756]
[1777197116199,55.28,77991.09,0.0,0.97227,1e-05,5.15326]
[1777197116270,55.28,77991.09,0.0,0.97227,1e-05,5.15326]
[1777197116815,55.28,77991.215,0.0,0.97227,1e-05,5.15317]
[1777197119820,55.28,77983.0,0.0,0.97215,1e-05,5.1713]
[1777197120636,55.28,77983.0,0.0,0.97215,1e-05,5.1713]
[1777197120775,55.28,77983.0,0.0,0.97215,1e-05,5.1713]
[1777197120821,55.28,77979.555,0.0,0.9721,1e-05,5.17885]
[1777197122823,55.28,77976.035,0.0,0.97204,1e-05,5.18668]
[1777197123760,55.28,77976.035,0.0,0.97204,1e-05,5.18668]
[1777197123770,55.28,77976.035,0.0,0.97204,1e-05,5.18668]
[1777197123804,55.28,77976.035,0.0,0.97204,1e-05,5.1868]
[1777197124378,55.28,77976.035,0.0,0.97204,1e-05,5.1868]
[1777197124525,55.28,77976.035,0.0,0.97204,1e-05,5.1868]
[1777197124825,55.28,77972.37,0.0,0.97199,1e-05,5.1948]
[1777197129830,55.28,77971.625,0.0,0.97198,1e-05,5.19695]
[1777197134835,55.28,77971.37,0.0,0.97197,1e-05,5.19803]
[1777197139840,55.28,77971.63,0.0,0.97197,1e-05,5.19799]
[1777197144845,55.29,77970.2,0.0,0.97194,1e-05,5.20158]
[1777197145561,55.29,77970.2,0.0,0.97194,1e-05,5.20158]
[1777197145767,55.29,77970.2,0.0,0.97194,1e-05,5.20158]
[1777197145846,55.29,77969.98,0.0,0.97194,1e-05,5.20215]
[1777197146618,55.29,77969.98,0.0,0.97194,1e-05,5.20215]
[1777197146774,55.29,77969.98,0.0,0.97194,1e-05,5.20215]
[1777197151852,55.29,77969.245,0.0,0.97194,1e-05,5.20221]
[1777197153509,55.29,77969.245,0.0,0.97194,1e-05,5.20231]
[1777197154423,55.29,77968.58,0.0,0.97193,1e-05,5.20384]
[1777197154520,55.29,77968.58,0.0,0.97193,1e-05,5.20384]
[1777197159860,55.29,77969.04,0.0,0.97193,1e-05,5.20341]
[1777197162550,55.29,77969.04,0.0,0.97193,1e-05,5.2036]
[1777197162777,55.29,77969.04,0.0,0.97193,1e-05,5.2036]
[1777197165866,55.29,77972.85,0.0,0.97198,1e-05,5.19581]
[1777197170869,55.29,77973.365,0.0,0.97198,1e-05,5.19524]
[1777197175877,55.3,77974.445,0.0,0.972,1e-05,5.19346]
[1777197180882,55.3,77975.295,0.0,0.972,1e-05,5.19219]
[1777197185775,55.3,77975.775,0.0,0.97201,1e-05,5.19161]
[1777197186023,55.3,77975.775,0.0,0.97201,1e-05,5.19175]
[1777197186888,55.3,77985.695,0.0,0.97215,1e-05,5.17057]
[1777197191893,55.3,77986.275,0.0,0.97215,1e-05,5.17007]
[1777197196898,55.3,77986.665,0.0,0.97215,1e-05,5.16999]
[1777197198200,55.3,77986.8,0.0,0.97215,1e-05,5.16985]
[1777197198280,55.3,77986.8,0.0,0.97215,1e-05,5.16985]
[1777197203905,55.31,77987.51,0.0,0.97216,1e-05,5.16922]
[1777197208627,55.31,77988.84,0.0,0.97217,1e-05,5.16698]
[1777197208776,55.31,77988.84,0.0,0.97217,1e-05,5.16698]
[1777197213916,55.31,77990.5,0.0,0.9722,1e-05,5.16228]
[1777197214240,55.31,77990.5,0.0,0.9722,1e-05,5.16228]
[1777197214276,55.31,77990.5,0.0,0.9722,1e-05,5.16228]
[1777197219922,55.31,77992.595,0.0,0.97223,1e-05,5.15878]
[1777197220179,55.31,77992.595,0.0,0.97223,1e-05,5.15878]
[1777197220277,55.31,77992.595,0.0,0.97223,1e-05,5.15878]
[1777197224956,55.32,77995.175,0.0,0.97226,1e-05,5.15412]
[1777197225021,55.32,77995.175,0.0,0.97226,1e-05,5.15412]
[1777197230933,55.32,77996.07,0.0,0.97226,1e-05,5.15327]
[1777197232372,55.32,77996.035,0.0,0.97226,1e-05,5.15352]
[1777197232523,55.32,77996.035,0.0,0.97226,1e-05,5.15352]
[1777197236688,55.32,77995.905,0.0,0.97225,1e-05,5.1545]
[1777197236778,55.32,77995.905,0.0,0.97225,1e-05,5.1545]
[1777197241943,55.33,77993.925,0.0,0.97222,1e-05,5.15975]
[1777197244399,55.33,77993.895,0.0,0.97222,1e-05,5.16015]
[1777197244523,55.33,77993.895,0.0,0.97222,1e-05,5.16015]
[1777197249951,55.33,77991.505,0.0,0.97218,1e-05,5.16622]
[1777197250179,55.33,77991.505,0.0,0.97218,1e-05,5.16622]
[1777197250277,55.33,77991.505,0.0,0.97218,1e-05,5.16622]
[1777197255958,55.33,77989.32,0.0,0.97214,1e-05,5.17178]
[1777197260963,55.33,77988.265,0.0,0.97212,1e-05,5.17475]
[1777197262193,55.34,77988.255,0.0,0.97212,1e-05,5.17491]
[1777197262273,55.34,77988.255,0.0,0.97212,1e-05,5.17491]
[1777197267970,55.34,77988.085,0.0,0.97211,1e-05,5.17609]
[1777197272975,55.34,77988.465,0.0,0.97212,1e-05,5.17387]
[1777197275783,55.34,77988.465,0.0,0.97212,1e-05,5.17387]
[1777197276019,55.34,77988.4,0.0,0.97212,1e-05,5.17443]
[1777197279471,55.34,77988.205,0.0,0.97211,1e-05,5.17526]
[1777197279982,55.34,77991.445,0.0,0.97216,1e-05,5.16845]
[1777197284987,55.35,77992.27,0.0,0.97217,1e-05,5.16743]
[1777197289992,55.35,77992.94,0.0,0.97217,1e-05,5.16674]
[1777197294997,55.35,77992.335,0.0,0.97216,1e-05,5.16879]
[1777197302786,55.35,77992.355,0.0,0.97215,1e-05,5.16976]
[1777197308012,55.36,77991.07,0.0,0.97213,1e-05,5.17338]
[1777197313020,55.36,77990.415,0.0,0.97211,1e-05,5.17547]
[1777197319026,55.36,77990.445,0.0,0.97211,1e-05,5.17621]
[1777197324031,55.36,77990.96,0.0,0.97211,1e-05,5.17577]
[1777197329036,55.36,77991.0,0.0,0.97211,1e-05,5.17635]
[1777197335013,55.37,77991.1,0.0,0.97211,1e-05,5.17487]
[1777197336020,55.37,77995.775,0.0,0.97218,1e-05,5.165]
[1777197342049,55.37,77996.815,0.0,0.97219,1e-05,5.16369]
[1777197348055,55.37,77998.77,0.0,0.97221,1e-05,5.16044]
[1777197353060,55.37,77999.385,0.0,0.97222,1e-05,5.15992]
[1777197360067,55.38,78000.03,0.0,0.97222,1e-05,5.15965]
[1777197365072,55.38,78000.51,0.0,0.97222,1e-05,5.15942]
[1777197370078,55.38,78000.46,0.0,0.97221,1e-05,5.16032]
[1777197375083,55.39,78000.525,0.0,0.97221,1e-05,5.16096]
[1777197380088,55.39,78000.565,0.0,0.9722,1e-05,5.16165]
[1777197387097,55.39,78000.755,0.0,0.9722,1e-05,5.16233]
[1777197392102,55.39,78001.265,0.0,0.97221,1e-05,5.15993]
[1777197398108,55.4,78001.565,0.0,0.97221,1e-05,5.16023]
[1777197405115,55.4,78001.945,0.0,0.97221,1e-05,5.16051]
[1777197410120,55.4,78001.485,0.0,0.9722,1e-05,5.16226]
[1777197415125,55.4,78001.27,0.0,0.97219,1e-05,5.16348]
[1777197421131,55.41,78001.05,0.0,0.97218,1e-05,5.16484]
[1777197426136,55.41,78002.25,0.0,0.97219,1e-05,5.16301]
[1777197432142,55.41,78000.685,0.0,0.97217,1e-05,5.16722]
[1777197437147,55.41,78000.68,0.0,0.97216,1e-05,5.16794]
[1777197446809,55.42,78000.5,0.0,0.97215,1e-05,5.16889]
[1777197452192,55.42,78000.85,0.0,0.97216,1e-05,5.16758]
[1777197457197,55.42,77998.935,0.0,0.97213,1e-05,5.17237]
[1777197462202,55.42,77998.915,0.0,0.97212,1e-05,5.17307]
[1777197469209,55.43,77999.145,0.0,0.97212,1e-05,5.17349]
[1777197474214,55.43,77999.245,0.0,0.97212,1e-05,5.17393]
[1777197480030,55.43,77999.33,0.0,0.97212,1e-05,5.17439]
[1777197485065,55.43,77999.64,0.0,0.97212,1e-05,5.17437]
[1777197490229,55.43,78001.115,0.0,0.97213,1e-05,5.17199]
[1777197495236,55.44,78000.66,0.0,0.97212,1e-05,5.17362]
[1777197500241,55.44,78000.045,0.0,0.97211,1e-05,5.17557]
[1777197506247,55.44,77999.905,0.0,0.9721,1e-05,5.17662]
[1777197511247,55.44,78000.165,0.0,0.97211,1e-05,5.17459]
[1777197516257,55.44,77999.93,0.0,0.9721,1e-05,5.17572]
[1777197521262,55.45,77999.85,0.0,0.9721,1e-05,5.17651]
[1777197529270,55.45,77999.285,0.0,0.97208,1e-05,5.1787]
[1777197534274,55.45,77999.335,0.0,0.97208,1e-05,5.17918]
[1777197539279,55.45,77999.8,0.0,0.97208,1e-05,5.17877]
[1777197544284,55.45,77999.71,0.0,0.97208,1e-05,5.17956]
[1777197549289,55.45,78000.03,0.0,0.97209,1e-05,5.17856]
[1777197554294,55.45,78002.2,0.0,0.97213,1e-05,5.1723]
[1777197558298,55.45,78004.91,0.0,0.97217,1e-05,5.1657]
[1777197563303,55.44,78003.86,0.0,0.97217,1e-05,5.16641]
[1777197568308,55.44,78003.155,0.0,0.97217,1e-05,5.16637]
[1777197573313,55.43,78003.075,0.0,0.97219,1e-05,5.16293]
[1777197578318,55.43,78001.45,0.0,0.97217,1e-05,5.16489]
[1777197583322,55.42,78000.91,0.0,0.97217,1e-05,5.16453]
[1777197588327,55.42,77999.855,0.0,0.97217,1e-05,5.16526]
[1777197593332,55.41,78000.015,0.0,0.97218,1e-05,5.16341]
[1777197600339,55.41,78000.14,0.0,0.9722,1e-05,5.16105]
[1777197602341,55.41,77996.46,0.0,0.97215,1e-05,5.16833]
[1777197607346,55.4,77995.76,0.0,0.97215,1e-05,5.16828]
[1777197612351,55.4,77995.555,0.0,0.97215,1e-05,5.16719]
[1777197617356,55.39,77995.415,0.0,0.97216,1e-05,5.16597]
[1777197623362,55.39,77994.17,0.0,0.97214,1e-05,5.16861]
[1777197625040,55.39,77994.17,0.0,0.97214,1e-05,5.16871]
[1777197626048,55.39,77984.705,0.0,0.97201,1e-05,5.18911]
[1777197627055,55.39,77976.99,0.0,0.9719,1e-05,5.20534]
[1777197630370,55.39,77974.03,0.0,0.97186,1e-05,5.21066]
[1777197633373,55.39,77971.505,0.0,0.97185,1e-05,5.21287]
[1777197639379,55.38,77969.215,0.0,0.97183,1e-05,5.21549]
[1777197645385,55.37,77967.57,0.0,0.97182,1e-05,5.2167]
[1777197650390,55.37,77964.795,0.0,0.97179,1e-05,5.22073]
[1777197653393,55.36,77961.925,0.0,0.97176,1e-05,5.22573]
[1777197656396,55.36,77958.19,0.0,0.97171,1e-05,5.23259]
[1777197658398,55.36,77954.0,0.0,0.97165,1e-05,5.24126]
[1777197663404,55.35,77951.96,0.0,0.97164,1e-05,5.24353]
[1777197668409,55.34,77951.17,0.0,0.97164,1e-05,5.24308]
[1777197671412,55.34,77945.51,0.0,0.97157,1e-05,5.25405]
[1777197677405,55.33,77944.465,0.0,0.97157,1e-05,5.25362]
[1777197682423,55.33,77944.735,0.0,0.97159,1e-05,5.2508]
[1777197686634,55.32,77944.73,0.0,0.9716,1e-05,5.24905]
[1777197687275,55.32,77944.73,0.0,0.9716,1e-05,5.24905]
[1777197692437,55.31,77944.55,0.0,0.97162,1e-05,5.24472]
[1777197697442,55.31,77944.575,0.0,0.97164,1e-05,5.24252]
[1777197698731,55.3,77945.545,0.0,0.97165,1e-05,5.24]
[1777197698775,55.3,77945.545,0.0,0.97165,1e-05,5.24]
[1777197704452,55.3,77944.69,0.0,0.97166,1e-05,5.23932]
[1777197708456,55.29,77941.92,0.0,0.97163,1e-05,5.24365]
[1777197711459,55.29,77944.765,0.0,0.97168,1e-05,5.23621]
[1777197711531,55.29,77944.765,0.0,0.97168,1e-05,5.23621]
[1777197711772,55.29,77944.765,0.0,0.97168,1e-05,5.23621]
[1777197717465,55.28,77944.375,0.0,0.97169,1e-05,5.23503]
[1777197718374,55.28,77944.375,0.0,0.97169,1e-05,5.23503]
[1777197718526,55.28,77946.705,0.0,0.97172,1e-05,5.23003]
[1777197724472,55.28,77947.06,0.0,0.97172,1e-05,5.22955]
[1777197727671,55.28,77948.32,0.0,0.97174,1e-05,5.22697]
[1777197727773,55.28,77948.32,0.0,0.97174,1e-05,5.22697]
[1777197732287,55.28,77946.94,0.0,0.97172,1e-05,5.2301]
[1777197732528,55.28,77948.335,0.0,0.97174,1e-05,5.22718]
[1777197738486,55.28,77946.35,0.0,0.97171,1e-05,5.23175]
[1777197743491,55.29,77947.035,0.0,0.97172,1e-05,5.2305]
[1777197745568,55.29,77947.445,0.0,0.97172,1e-05,5.22971]
[1777197745783,55.29,77947.445,0.0,0.97172,1e-05,5.22971]
[1777197755503,55.29,77947.325,0.0,0.97173,1e-05,5.22833]
[1777197761509,55.29,77948.42,0.0,0.97174,1e-05,5.22626]
[1777197762442,55.29,77948.42,0.0,0.97174,1e-05,5.22626]
[1777197762526,55.29,77948.42,0.0,0.97174,1e-05,5.22631]
[1777197767375,55.28,77948.55,0.0,0.97175,1e-05,5.22488]
[1777197767526,55.28,77948.55,0.0,0.97175,1e-05,5.22448]
[1777197774522,55.28,77947.515,0.0,0.97176,1e-05,5.22396]
[1777197778060,55.27,77947.845,0.0,0.97177,1e-05,5.22208]
[1777197778275,55.27,77947.845,0.0,0.97177,1e-05,5.22208]
[1777197783531,55.26,77947.42,0.0,0.97178,1e-05,5.22068]
[1777197784799,55.26,77947.305,0.0,0.97178,1e-05,5.22054]
[1777197785024,55.26,77947.305,0.0,0.97178,1e-05,5.22054]
[1777197790538,55.26,77947.345,0.0,0.97179,1e-05,5.21816]
[1777197794542,55.25,77954.725,0.0,0.97191,1e-05,5.20071]
[1777197795229,55.25,77954.725,0.0,0.97191,1e-05,5.20071]
[1777197795278,55.25,77954.725,0.0,0.97191,1e-05,5.20071]
[1777197800548,55.25,77957.255,0.0,0.97196,1e-05,5.19321]
[1777197800650,55.25,77957.255,0.0,0.97196,1e-05,5.19321]
[1777197800777,55.25,77957.255,0.0,0.97196,1e-05,5.19321]
[1777197806554,55.24,77961.825,0.0,0.97204,1e-05,5.18137]
[1777197807658,55.24,77962.215,0.0,0.97205,1e-05,5.18022]
[1777197807774,55.24,77962.215,0.0,0.97205,1e-05,5.18022]
[1777197813561,55.23,77962.685,0.0,0.97208,1e-05,5.17527]
[1777197818566,55.23,77962.485,0.0,0.97208,1e-05,5.17418]
[1777197823571,55.22,77958.95,0.0,0.97204,1e-05,5.18028]
[1777197823581,55.22,77958.95,0.0,0.97204,1e-05,5.18028]
[1777197823771,55.22,77958.95,0.0,0.97204,1e-05,5.18028]
[1777197829576,55.22,77960.15,0.0,0.97207,1e-05,5.17584]
[1777197834581,55.21,77960.325,0.0,0.97208,1e-05,5.17395]
[1777197839982,55.21,77960.2,0.0,0.97209,1e-05,5.17302]
[1777197841529,55.21,77960.2,0.0,0.97209,1e-05,5.17243]
[1777197841777,55.21,77960.2,0.0,0.9721,1e-05,5.17213]
[1777197847594,55.2,77961.17,0.0,0.97212,1e-05,5.16829]
[1777197850159,55.2,77960.6,0.0,0.97212,1e-05,5.16893]
[1777197850276,55.2,77960.6,0.0,0.97212,1e-05,5.16893]
[1777197857604,55.19,77958.78,0.0,0.97211,1e-05,5.17053]
[1777197858210,55.19,77958.78,0.0,0.97211,1e-05,5.17053]
[1777197858272,55.19,77958.78,0.0,0.97211,1e-05,5.17053]
[1777197863610,55.19,77957.55,0.0,0.9721,1e-05,5.1714]
[1777197868615,55.18,77958.335,0.0,0.97212,1e-05,5.16826]
[1777197873620,55.18,77959.965,0.0,0.97216,1e-05,5.16125]
[1777197874354,55.18,77959.965,0.0,0.97216,1e-05,5.16125]
[1777197874522,55.18,77959.965,0.0,0.97216,1e-05,5.16125]
[1777197879626,55.18,77960.28,0.0,0.97218,1e-05,5.15894]
[1777197883944,55.17,77961.095,0.0,0.9722,1e-05,5.15611]
[1777197884023,55.17,77961.095,0.0,0.9722,1e-05,5.15611]
[1777197889636,55.17,77961.23,0.0,0.97221,1e-05,5.15423]
[1777197894641,55.16,77961.54,0.0,0.97222,1e-05,5.15226]
[1777197898166,55.16,77961.31,0.0,0.97222,1e-05,5.15199]
[1777197898279,55.16,77961.31,0.0,0.97222,1e-05,5.15199]
[1777197903650,55.16,77962.225,0.0,0.97225,1e-05,5.1485]
[1777197908655,55.15,77962.295,0.0,0.97226,1e-05,5.1471]
[1777197913660,55.15,77962.345,0.0,0.97226,1e-05,5.14575]
[1777197918665,55.15,77962.7,0.0,0.97228,1e-05,5.14377]
[1777197921037,55.14,77962.315,0.0,0.97227,1e-05,5.14411]
[1777197921279,55.14,77962.315,0.0,0.97227,1e-05,5.14411]
[1777197927674,55.14,77962.59,0.0,0.97229,1e-05,5.14184]
[1777197936683,55.13,77963.0,0.0,0.97232,1e-05,5.13676]
[1777197947694,55.12,77963.31,0.0,0.97234,1e-05,5.13361]
[1777197950929,55.12,77962.41,0.0,0.97233,1e-05,5.13487]
[1777197951024,55.12,77962.41,0.0,0.97233,1e-05,5.13487]
[1777197960707,55.12,77960.815,0.0,0.97232,1e-05,5.13602]
[1777197964821,55.12,77960.815,0.0,0.97232,1e-05,5.13602]
[1777197965026,55.12,77960.815,0.0,0.97232,1e-05,5.13602]
[1777197968715,55.11,77971.66,0.0,0.97249,1e-05,5.11101]
[1777197969716,55.11,77975.345,0.0,0.97254,1e-05,5.10296]
[1777197970772,55.11,77975.725,0.0,0.97255,1e-05,5.10198]
[1777197971596,55.11,77975.725,0.0,0.97255,1e-05,5.10198]
[1777197971718,55.11,77974.24,0.0,0.97253,1e-05,5.10498]
[1777197972014,55.11,77974.24,0.0,0.97253,1e-05,5.10498]
[1777197977724,55.11,77972.395,0.0,0.97251,1e-05,5.10785]
[1777197982729,55.1,77972.375,0.0,0.97252,1e-05,5.10701]
[1777197985791,55.1,77971.38,0.0,0.97251,1e-05,5.10861]
[1777197986733,55.1,77971.755,0.0,0.97251,1e-05,5.10763]
[1777197987873,55.1,77971.375,0.0,0.97251,1e-05,5.10827]
[1777197988028,55.1,77971.375,0.0,0.97251,1e-05,5.10827]
[1777197989772,55.1,77970.21,0.0,0.97249,1e-05,5.11039]
[1777197990352,55.1,77970.21,0.0,0.97249,1e-05,5.11039]
[1777197990522,55.1,77970.21,0.0,0.97249,1e-05,5.11039]
[1777197990737,55.1,77978.43,0.0,0.97261,1e-05,5.09268]
[1777197993740,55.1,77984.32,0.0,0.97271,1e-05,5.07767]
[1777197995018,55.1,77983.315,0.0,0.97269,1e-05,5.07968]
[1777197995271,55.1,77983.315,0.0,0.97269,1e-05,5.07968]
[1777198001691,55.1,77983.66,0.0,0.9727,1e-05,5.07819]
[1777198006726,55.09,77987.395,0.0,0.97276,1e-05,5.06961]
[1777198007733,55.09,78002.1,0.0,0.97297,1e-05,5.03837]
[1777198008235,55.09,78002.1,0.0,0.97297,1e-05,5.03837]
[1777198008273,55.09,78002.1,0.0,0.97297,1e-05,5.03837]
[1777198009747,55.09,78010.28,0.0,0.97308,1e-05,5.02102]
[1777198010271,55.09,78010.28,0.0,0.97308,1e-05,5.02102]
[1777198010518,55.09,78010.28,0.0,0.97308,1e-05,5.02102]
[1777198010755,55.09,78010.28,0.0,0.97308,1e-05,5.02099]
[1777198015766,55.09,78010.105,0.0,0.97308,1e-05,5.02121]
[1777198020621,55.09,78009.83,0.0,0.97308,1e-05,5.02168]
[1777198020775,55.09,78009.83,0.0,0.97308,1e-05,5.02165]
[1777198025642,55.09,78009.675,0.0,0.97308,1e-05,5.02185]
[1777198025777,55.09,78009.675,0.0,0.97308,1e-05,5.02185]
[1777198026320,55.09,78009.675,0.0,0.97308,1e-05,5.02182]
[1777198026522,55.09,78009.675,0.0,0.97308,1e-05,5.02182]
[1777198026778,55.09,78008.87,0.0,0.97307,1e-05,5.02349]
[1777198031785,55.09,78005.335,0.0,0.97302,1e-05,5.03076]
[1777198032880,55.09,78005.18,0.0,0.97302,1e-05,5.03105]
[1777198033032,55.09,78005.18,0.0,0.97302,1e-05,5.03105]
[1777198038792,55.09,78003.885,0.0,0.973,1e-05,5.0335]
[1777198043797,55.09,78021.595,0.0,0.97325,1e-05,4.99595]
[1777198044798,55.09,78026.285,0.0,0.97331,1e-05,4.98612]
[1777198047651,55.09,78026.545,0.0,0.97332,1e-05,4.98564]
[1777198047770,55.09,78026.545,0.0,0.97332,1e-05,4.98564]
[1777198050684,55.09,78026.635,0.0,0.97332,1e-05,4.98555]
[1777198050775,55.09,78026.635,0.0,0.97332,1e-05,4.98555]
[1777198050785,55.09,78026.635,0.0,0.97332,1e-05,4.98558]
[1777198052807,55.09,78034.71,0.0,0.97344,1e-05,4.9667]
[1777198054809,55.09,78041.515,0.0,0.97353,1e-05,4.95262]
[1777198055228,55.09,78041.515,0.0,0.97353,1e-05,4.95262]
[1777198055275,55.09,78041.515,0.0,0.97353,1e-05,4.95262]
[1777198060864,55.09,78038.505,0.0,0.97349,1e-05,4.95939]
[1777198061020,55.09,78038.505,0.0,0.97349,1e-05,4.95939]
[1777198061816,55.09,78038.53,0.0,0.97349,1e-05,4.95942]
[1777198062253,55.09,78038.53,0.0,0.97349,1e-05,4.95942]
[1777198062272,55.09,78038.53,0.0,0.97349,1e-05,4.95942]
[1777198067822,55.09,78039.815,0.0,0.9735,1e-05,4.95722]
[1777198069804,55.09,78039.77,0.0,0.9735,1e-05,4.9574]
[1777198070023,55.09,78039.37,0.0,0.97349,1e-05,4.95831]
[1777198070943,55.09,78039.47,0.0,0.97349,1e-05,4.95818]
[1777198071024,55.09,78039.47,0.0,0.97349,1e-05,4.95818]
[1777198071826,55.09,78039.155,0.0,0.97349,1e-05,4.95892]
[1777198074863,55.1,78039.015,0.0,0.97349,1e-05,4.95945]
[1777198078773,55.1,78041.245,0.0,0.97352,1e-05,4.95503]
[1777198083838,55.1,78043.23,0.0,0.97354,1e-05,4.9514]
[1777198085840,55.1,78047.56,0.0,0.9736,1e-05,4.94257]
[1777198087027,55.1,78047.75,0.0,0.9736,1e-05,4.94228]
[1777198087276,55.1,78047.75,0.0,0.9736,1e-05,4.94228]
[1777198087842,55.1,78043.89,0.0,0.97355,1e-05,4.95043]
[1777198088928,55.1,78041.46,0.0,0.97351,1e-05,4.95559]
[1777198089024,55.1,78041.46,0.0,0.97351,1e-05,4.95559]
[1777198094849,55.1,78040.765,0.0,0.9735,1e-05,4.95754]
[1777198095758,55.1,78040.765,0.0,0.9735,1e-05,4.95754]
[1777198095778,55.1,78040.765,0.0,0.9735,1e-05,4.95754]
[1777198095850,55.1,78038.34,0.0,0.97347,1e-05,4.96269]
[1777198097852,55.1,78027.765,0.0,0.97332,1e-05,4.98495]
[1777198097859,55.1,78027.765,0.0,0.97332,1e-05,4.98495]
[1777198098021,55.1,78027.765,0.0,0.97332,1e-05,4.98495]
[1777198103858,55.1,78030.935,0.0,0.97336,1e-05,4.97848]
[1777198103909,55.1,78030.935,0.0,0.97336,1e-05,4.97848]
[1777198104029,55.1,78030.935,0.0,0.97336,1e-05,4.97848]
[1777198105295,55.1,78032.755,0.0,0.97339,1e-05,4.97471]
[1777198105521,55.1,78032.755,0.0,0.97339,1e-05,4.97471]
[1777198105860,55.1,78030.65,0.0,0.97336,1e-05,4.97917]
[1777198111866,55.1,78029.3,0.0,0.97335,1e-05,4.98021]
[1777198113587,55.1,78028.845,0.0,0.97334,1e-05,4.9812]
[1777198113773,55.1,78028.845,0.0,0.97334,1e-05,4.9812]
[1777198118873,55.1,78027.5,0.0,0.97332,1e-05,4.98423]
[1777198125278,55.1,78027.655,0.0,0.97332,1e-05,4.98404]
[1777198125525,55.1,78027.655,0.0,0.97332,1e-05,4.98404]
[1777198126658,55.1,78028.025,0.0,0.97333,1e-05,4.98336]
[1777198126781,55.1,78028.025,0.0,0.97333,1e-05,4.98336]
[1777198126841,55.1,78028.025,0.0,0.97333,1e-05,4.9834]
[1777198131886,55.11,78028.295,0.0,0.97333,1e-05,4.98301]
[1777198136891,55.11,78029.16,0.0,0.97334,1e-05,4.98137]
[1777198139500,55.11,78029.27,0.0,0.97334,1e-05,4.98118]
[1777198139521,55.11,78029.27,0.0,0.97334,1e-05,4.98118]
[1777198144899,55.11,78029.905,0.0,0.97335,1e-05,4.98012]
[1777198145153,55.11,78029.905,0.0,0.97335,1e-05,4.98012]
[1777198145270,55.11,78029.905,0.0,0.97335,1e-05,4.98012]
[1777198146353,55.11,78033.68,0.0,0.9734,1e-05,4.97226]
[1777198146527,55.11,78033.68,0.0,0.9734,1e-05,4.97226]
[1777198146901,55.11,78037.42,0.0,0.97345,1e-05,4.96449]
[1777198151906,55.11,78038.97,0.0,0.97347,1e-05,4.96161]
[1777198152016,55.11,78038.97,0.0,0.97347,1e-05,4.96161]
[1777198152273,55.11,78038.97,0.0,0.97347,1e-05,4.96161]
[1777198156080,55.11,78041.79,0.0,0.97351,1e-05,4.95601]
[1777198156276,55.11,78041.79,0.0,0.97351,1e-05,4.95601]
[1777198156911,55.11,78041.485,0.0,0.9735,1e-05,4.95673]
[1777198158803,55.11,78040.625,0.0,0.97349,1e-05,4.9586]
[1777198159023,55.11,78040.625,0.0,0.97349,1e-05,4.95868]
[1777198164919,55.11,78043.01,0.0,0.97352,1e-05,4.95419]
[1777198169923,55.11,78042.99,0.0,0.97352,1e-05,4.95466]
[1777198170925,55.11,78042.99,0.0,0.97352,1e-05,4.95466]
[1777198171021,55.11,78042.99,0.0,0.97352,1e-05,4.95474]
[1777198172602,55.11,78042.99,0.0,0.97352,1e-05,4.95278]
[1777198172771,55.11,78042.99,0.0,0.97352,1e-05,4.95278]
[1777198172887,55.11,78042.99,0.0,0.97352,1e-05,4.95286]
[1777198177922,55.11,78040.64,0.0,0.97349,1e-05,4.95816]
[1777198178001,55.11,78040.64,0.0,0.97349,1e-05,4.95816]
[1777198178018,55.11,78040.64,0.0,0.97349,1e-05,4.95816]
[1777198179933,55.11,78027.585,0.0,0.97331,1e-05,4.9856]
[1777198181130,55.11,78027.115,0.0,0.9733,1e-05,4.98662]
[1777198181275,55.11,78027.115,0.0,0.9733,1e-05,4.98662]
[1777198181935,55.11,78027.04,0.0,0.9733,1e-05,4.9868]
[1777198187490,55.12,78027.38,0.0,0.9733,1e-05,4.9862]
[1777198188771,55.12,78027.38,0.0,0.9733,1e-05,4.98624]
[1777198189943,55.12,78034.86,0.0,0.97341,1e-05,4.97068]
[1777198194948,55.12,78031.45,0.0,0.97336,1e-05,4.97807]
[1777198195181,55.12,78031.45,0.0,0.97336,1e-05,4.97807]
[1777198195284,55.12,78031.45,0.0,0.97336,1e-05,4.97807]
[1777198195949,55.12,78028.09,0.0,0.97331,1e-05,4.98515]
[1777198196430,55.12,78028.09,0.0,0.97331,1e-05,4.98515]
[1777198196518,55.12,78028.09,0.0,0.97331,1e-05,4.98515]
[1777198201955,55.12,78027.145,0.0,0.9733,1e-05,4.9873]
[1777198202605,55.12,78027.145,0.0,0.9733,1e-05,4.9873]
[1777198202779,55.12,78027.145,0.0,0.9733,1e-05,4.9873]
[1777198202956,55.12,78025.815,0.0,0.97328,1e-05,4.99012]
[1777198203703,55.12,78025.815,0.0,0.97328,1e-05,4.99012]
[1777198203770,55.12,78025.815,0.0,0.97328,1e-05,4.99012]
[1777198209262,55.12,78025.41,0.0,0.97327,1e-05,4.99108]
[1777198209282,55.12,78025.41,0.0,0.97327,1e-05,4.99108]
[1777198209598,55.12,78025.41,0.0,0.97327,1e-05,4.99108]
[1777198209770,55.12,78025.41,0.0,0.97327,1e-05,4.99108]
[1777198209963,55.12,78026.08,0.0,0.97328,1e-05,4.98971]
[1777198212949,55.12,78026.495,0.0,0.97329,1e-05,4.98889]
[1777198212966,55.12,78028.485,0.0,0.97331,1e-05,4.98474]
[1777198213022,55.12,78028.485,0.0,0.97331,1e-05,4.98474]
[1777198213289,55.12,78028.485,0.0,0.97331,1e-05,4.98474]
[1777198213523,55.12,78028.485,0.0,0.97331,1e-05,4.98474]
[1777198216969,55.12,78032.655,0.0,0.97337,1e-05,4.97615]
[1777198219973,55.12,78032.79,0.0,0.97337,1e-05,4.97596]
[1777198220021,55.12,78033.815,0.0,0.97339,1e-05,4.97386]
[1777198220505,55.12,78033.815,0.0,0.97339,1e-05,4.97386]
[1777198220527,55.12,78033.815,0.0,0.97339,1e-05,4.97386]
[1777198220973,55.12,78034.225,0.0,0.97339,1e-05,4.97305]
[1777198225978,55.12,78035.685,0.0,0.97341,1e-05,4.97027]
[1777198230505,55.12,78033.105,0.0,0.97337,1e-05,4.97588]
[1777198230524,55.12,78033.105,0.0,0.97337,1e-05,4.97588]
[1777198230607,55.12,78033.105,0.0,0.97337,1e-05,4.97588]
[1777198231174,55.12,78033.105,0.0,0.97337,1e-05,4.97588]
[1777198231278,55.12,78033.105,0.0,0.97337,1e-05,4.97588]
[1777198236989,55.12,78030.935,0.0,0.97335,1e-05,4.97868]
[1777198238845,55.12,78031.19,0.0,0.97335,1e-05,4.97818]
[1777198238991,55.12,78031.43,0.0,0.97336,1e-05,4.97772]
[1777198239024,55.12,78031.43,0.0,0.97336,1e-05,4.97772]
[1777198239470,55.12,78031.43,0.0,0.97336,1e-05,4.97772]
[1777198239525,55.12,78031.43,0.0,0.97336,1e-05,4.97772]
[1777198245405,55.12,78031.205,0.0,0.97335,1e-05,4.97844]
[1777198246965,55.12,78031.205,0.0,0.97335,1e-05,4.97844]
[1777198246976,55.12,78031.205,0.0,0.97335,1e-05,4.97848]
[1777198247028,55.12,78031.205,0.0,0.97335,1e-05,4.97848]
[1777198247538,55.12,78031.205,0.0,0.97335,1e-05,4.97848]
[1777198247779,55.12,78031.205,0.0,0.97335,1e-05,4.97848]
[1777198252260,55.12,78030.415,0.0,0.97334,1e-05,4.98039]
[1777198252271,55.12,78030.415,0.0,0.97334,1e-05,4.98039]
[1777198252772,55.12,78030.415,0.0,0.97334,1e-05,4.98039]
[1777198253011,55.12,78031.72,0.0,0.97336,1e-05,4.97769]
[1777198253029,55.12,78031.72,0.0,0.97336,1e-05,4.97769]
[1777198259017,55.12,78031.565,0.0,0.97335,1e-05,4.97826]
[1777198263651,55.12,78033.21,0.0,0.97338,1e-05,4.97498]
[1777198263772,55.12,78033.21,0.0,0.97338,1e-05,4.97498]
[1777198264022,55.12,78033.74,0.0,0.97338,1e-05,4.97392]
[1777198264512,55.12,78033.74,0.0,0.97338,1e-05,4.97392]
[1777198264526,55.12,78033.74,0.0,0.97338,1e-05,4.97392]
[1777198270027,55.13,78040.25,0.0,0.97347,1e-05,4.96062]
[1777198270419,55.13,78040.25,0.0,0.97347,1e-05,4.96062]
[1777198270524,55.13,78040.25,0.0,0.97347,1e-05,4.96062]
[1777198271028,55.13,78041.475,0.0,0.97349,1e-05,4.95813]
[1777198271357,55.13,78041.475,0.0,0.97349,1e-05,4.95813]
[1777198271523,55.13,78041.475,0.0,0.97349,1e-05,4.95813]
[1777198276679,55.13,78042.27,0.0,0.9735,1e-05,4.95679]
[1777198276778,55.13,78042.27,0.0,0.9735,1e-05,4.95679]
[1777198278232,55.13,78042.995,0.0,0.97351,1e-05,4.95543]
[1777198278275,55.13,78042.995,0.0,0.97351,1e-05,4.95543]
[1777198279036,55.13,78042.53,0.0,0.9735,1e-05,4.95656]
[1777198284041,55.13,78041.01,0.0,0.97347,1e-05,4.96011]
[1777198287726,55.13,78041.435,0.0,0.97348,1e-05,4.95943]
[1777198287774,55.13,78041.435,0.0,0.97348,1e-05,4.95943]
[1777198293050,55.13,78040.99,0.0,0.97348,1e-05,4.95875]
[1777198294503,55.13,78040.765,0.0,0.97348,1e-05,4.95929]
[1777198294526,55.13,78040.765,0.0,0.97348,1e-05,4.95929]
[1777198295052,55.13,78040.515,0.0,0.97347,1e-05,4.95989]
[1777198295266,55.13,78040.515,0.0,0.97347,1e-05,4.95989]
[1777198295522,55.13,78040.515,0.0,0.97347,1e-05,4.95989]
[1777198301058,55.13,78040.54,0.0,0.97347,1e-05,4.96027]
[1777198306063,55.13,78040.12,0.0,0.97346,1e-05,4.96149]
[1777198311069,55.13,78036.6,0.0,0.97341,1e-05,4.96919]
[1777198311948,55.13,78036.6,0.0,0.97341,1e-05,4.96919]
[1777198312025,55.13,78036.6,0.0,0.97341,1e-05,4.96919]
[1777198312070,55.14,78035.82,0.0,0.9734,1e-05,4.97088]
[1777198312817,55.14,78035.82,0.0,0.9734,1e-05,4.97088]
[1777198313022,55.14,78035.82,0.0,0.9734,1e-05,4.97088]
[1777198318076,55.14,78033.7,0.0,0.97337,1e-05,4.97562]
[1777198322728,55.14,78034.565,0.0,0.97338,1e-05,4.97399]
[1777198322780,55.14,78034.565,0.0,0.97338,1e-05,4.97399]
[1777198323081,55.14,78034.885,0.0,0.97338,1e-05,4.97337]
[1777198323469,55.14,78034.885,0.0,0.97338,1e-05,4.97337]
[1777198323526,55.14,78034.885,0.0,0.97338,1e-05,4.97337]
[1777198329087,55.14,78035.19,0.0,0.97339,1e-05,4.97302]
[1777198335029,55.14,78035.84,0.0,0.97339,1e-05,4.97191]
[1777198336149,55.14,78037.395,0.0,0.97341,1e-05,4.96876]
[1777198336282,55.14,78037.395,0.0,0.97341,1e-05,4.96876]
[1777198337095,55.14,78039.715,0.0,0.97345,1e-05,4.96396]
[1777198337331,55.14,78039.715,0.0,0.97345,1e-05,4.96396]
[1777198337527,55.14,78039.715,0.0,0.97345,1e-05,4.96396]
[1777198345100,55.14,78039.67,0.0,0.97344,1e-05,4.9645]
[1777198348611,55.14,78039.745,0.0,0.97344,1e-05,4.96459]
[1777198348772,55.14,78039.745,0.0,0.97344,1e-05,4.96459]
[1777198349107,55.14,78039.745,0.0,0.97344,1e-05,4.96465]
[1777198349217,55.14,78039.745,0.0,0.97344,1e-05,4.96465]
[1777198349278,55.14,78039.745,0.0,0.97344,1e-05,4.96465]
[1777198353588,55.14,78036.975,0.0,0.97341,1e-05,4.96865]
[1777198353769,55.14,78036.975,0.0,0.97341,1e-05,4.96865]
[1777198354112,55.14,78036.505,0.0,0.97341,1e-05,4.96969]
[1777198354195,55.14,78036.505,0.0,0.97341,1e-05,4.96969]
[1777198354277,55.14,78036.505,0.0,0.97341,1e-05,4.96969]
[1777198362120,55.14,78035.035,0.0,0.97338,1e-05,4.97316]
[1777198362649,55.14,78035.035,0.0,0.97338,1e-05,4.97316]
[1777198362773,55.14,78035.035,0.0,0.97338,1e-05,4.97316]
[1777198363121,55.14,78035.32,0.0,0.97339,1e-05,4.97261]
[1777198363577,55.14,78035.32,0.0,0.97339,1e-05,4.97261]
[1777198363780,55.14,78035.32,0.0,0.97339,1e-05,4.97261]
[1777198369127,55.14,78035.3,0.0,0.97338,1e-05,4.97294]
[1777198375133,55.14,78035.295,0.0,0.97338,1e-05,4.97318]
[1777198376330,55.14,78035.295,0.0,0.97338,1e-05,4.97318]
[1777198376526,55.14,78035.295,0.0,0.97338,1e-05,4.97318]
[1777198377063,55.14,78035.295,0.0,0.97338,1e-05,4.97318]
[1777198377128,55.15,78035.295,0.0,0.97338,1e-05,4.97332]
[1777198377275,55.15,78035.295,0.0,0.97338,1e-05,4.97332]
[1777198384728,55.15,78036.125,0.0,0.97339,1e-05,4.97192]
[1777198384773,55.15,78036.125,0.0,0.97339,1e-05,4.97192]
[1777198385468,55.15,78036.125,0.0,0.97339,1e-05,4.97192]
[1777198385525,55.15,78036.125,0.0,0.97339,1e-05,4.97192]
[1777198386144,55.15,78035.655,0.0,0.97338,1e-05,4.973]
[1777198390922,55.15,78036.0,0.0,0.97339,1e-05,4.97237]
[1777198391018,55.15,78036.0,0.0,0.97339,1e-05,4.97237]
[1777198391149,55.15,78037.2,0.0,0.9734,1e-05,4.97001]
[1777198391393,55.15,78037.2,0.0,0.9734,1e-05,4.97001]
[1777198391525,55.15,78037.2,0.0,0.9734,1e-05,4.97001]
[1777198397155,55.15,78038.755,0.0,0.97342,1e-05,4.96708]
[1777198402160,55.15,78039.185,0.0,0.97343,1e-05,4.96647]
[1777198408166,55.15,78039.005,0.0,0.97342,1e-05,4.96719]
[1777198409264,55.15,78039.22,0.0,0.97343,1e-05,4.9668]
[1777198409524,55.15,78039.22,0.0,0.97343,1e-05,4.9668]
[1777198409572,55.15,78039.22,0.0,0.97343,1e-05,4.9668]
[1777198410720,55.15,78039.22,0.0,0.97343,1e-05,4.9668]
[1777198410783,55.15,78039.22,0.0,0.97343,1e-05,4.9668]
[1777198416174,55.15,78039.1,0.0,0.97343,1e-05,4.96544]
[1777198421179,55.15,78039.175,0.0,0.97343,1e-05,4.96558]
[1777198426184,55.15,78038.84,0.0,0.97342,1e-05,4.96657]
[1777198431189,55.15,78038.5,0.0,0.97342,1e-05,4.96757]
[1777198433791,55.15,78038.735,0.0,0.97342,1e-05,4.96719]
[1777198434020,55.15,78038.735,0.0,0.97342,1e-05,4.96719]
[1777198434192,55.16,78038.465,0.0,0.97342,1e-05,4.96781]
[1777198435164,55.16,78038.465,0.0,0.97342,1e-05,4.96781]
[1777198435274,55.16,78038.68,0.0,0.97342,1e-05,4.96741]
[1777198439923,55.16,78037.24,0.0,0.9734,1e-05,4.97064]
[1777198440023,55.16,78037.24,0.0,0.9734,1e-05,4.97064]
[1777198446008,55.16,78036.47,0.0,0.97338,1e-05,4.97244]
[1777198446022,55.16,78036.47,0.0,0.97338,1e-05,4.97244]
[1777198446193,55.16,78036.47,0.0,0.97338,1e-05,4.97259]
[1777198446995,55.16,78036.47,0.0,0.97338,1e-05,4.97259]
[1777198447027,55.16,78036.47,0.0,0.97338,1e-05,4.97259]
[1777198452210,55.16,78036.38,0.0,0.97338,1e-05,4.97305]
[1777198452722,55.16,78036.38,0.0,0.97338,1e-05,4.97305]
[1777198452775,55.16,78036.38,0.0,0.97338,1e-05,4.97305]
[1777198458216,55.16,78036.21,0.0,0.97338,1e-05,4.97368]
[1777198464223,55.16,78036.17,0.0,0.97337,1e-05,4.97403]
[1777198469228,55.16,78035.54,0.0,0.97336,1e-05,4.97556]
[1777198474233,55.16,78035.42,0.0,0.97337,1e-05,4.97398]
[1777198480239,55.16,78035.51,0.0,0.97337,1e-05,4.97406]
[1777198485244,55.16,78035.265,0.0,0.97337,1e-05,4.97478]
[1777198486281,55.16,78035.395,0.0,0.97337,1e-05,4.97455]
[1777198486522,55.16,78035.395,0.0,0.97337,1e-05,4.97455]
[1777198486779,55.16,78035.395,0.0,0.97337,1e-05,4.97455]
[1777198487246,55.16,78035.45,0.0,0.97337,1e-05,4.97448]
[1777198493252,55.16,78035.465,0.0,0.97337,1e-05,4.9747]
[1777198498257,55.16,78035.365,0.0,0.97336,1e-05,4.97512]
[1777198500721,55.16,78035.205,0.0,0.97336,1e-05,4.97549]
[1777198500785,55.16,78035.205,0.0,0.97336,1e-05,4.97549]
[1777198504095,55.16,78033.31,0.0,0.97333,1e-05,4.97962]
[1777198504263,55.16,78033.515,0.0,0.97334,1e-05,4.97922]
[1777198504273,55.16,78033.515,0.0,0.97334,1e-05,4.97922]
[1777198508560,55.17,78034.91,0.0,0.97336,1e-05,4.97645]
[1777198508779,55.17,78034.91,0.0,0.97336,1e-05,4.97645]
[1777198516277,55.17,78035.97,0.0,0.97337,1e-05,4.97457]
[1777198519947,55.17,78036.04,0.0,0.97337,1e-05,4.97455]
[1777198520032,55.17,78036.04,0.0,0.97337,1e-05,4.97455]
[1777198520516,55.17,78035.835,0.0,0.97337,1e-05,4.97502]
[1777198520770,55.17,78035.835,0.0,0.97337,1e-05,4.97502]
[1777198521282,55.17,78035.915,0.0,0.97337,1e-05,4.97489]
[1777198526287,55.17,78035.915,0.0,0.97336,1e-05,4.9751]
[1777198531292,55.17,78035.645,0.0,0.97337,1e-05,4.97427]
[1777198536148,55.18,78036.68,0.0,0.97337,1e-05,4.97405]
[1777198536274,55.18,78036.68,0.0,0.97337,1e-05,4.97405]
[1777198540769,55.18,78039.925,0.0,0.9734,1e-05,4.96923]
[1777198541032,55.18,78039.925,0.0,0.9734,1e-05,4.96923]
[1777198541121,55.18,78039.925,0.0,0.9734,1e-05,4.96923]
[1777198541276,55.18,78039.925,0.0,0.9734,1e-05,4.96923]
[1777198541302,55.18,78040.185,0.0,0.9734,1e-05,4.96967]
[1777198546307,55.19,78039.84,0.0,0.97338,1e-05,4.97284]
[1777198551162,55.2,78039.575,0.0,0.97336,1e-05,4.97534]
[1777198551280,55.2,78039.575,0.0,0.97336,1e-05,4.97534]
[1777198556317,55.21,78039.29,0.0,0.97334,1e-05,4.9788]
[1777198557860,55.21,78039.34,0.0,0.97334,1e-05,4.97917]
[1777198558025,55.21,78039.34,0.0,0.97334,1e-05,4.97917]
[1777198558319,55.21,78034.56,0.0,0.97327,1e-05,4.98965]
[1777198558507,55.21,78034.56,0.0,0.97327,1e-05,4.98965]
[1777198558533,55.21,78034.56,0.0,0.97327,1e-05,4.98965]
[1777198559320,55.21,78033.205,0.0,0.97325,1e-05,4.99295]
[1777198565332,55.22,78034.185,0.0,0.97324,1e-05,4.99359]
[1777198570337,55.23,78034.7,0.0,0.97324,1e-05,4.99475]
[1777198572030,55.23,78034.855,0.0,0.97323,1e-05,4.99488]
[1777198572272,55.23,78034.855,0.0,0.97323,1e-05,4.99488]
[1777198577344,55.23,78035.75,0.0,0.97323,1e-05,4.99523]
[1777198583350,55.23,78036.325,0.0,0.97324,1e-05,4.99403]
[1777198588355,55.23,78036.595,0.0,0.97324,1e-05,4.99347]
[1777198591417,55.23,78037.56,0.0,0.97327,1e-05,4.98941]
[1777198591523,55.23,78037.56,0.0,0.97327,1e-05,4.98941]
[1777198592351,55.23,78037.56,0.0,0.97327,1e-05,4.98941]
[1777198592359,55.23,78036.48,0.0,0.97325,1e-05,4.99168]
[1777198592521,55.23,78036.48,0.0,0.97325,1e-05,4.99168]
[1777198598365,55.23,78037.85,0.0,0.97327,1e-05,4.98886]
[1777198603370,55.23,78038.135,0.0,0.97328,1e-05,4.98832]
[1777198608375,55.23,78038.205,0.0,0.97328,1e-05,4.98823]
[1777198613380,55.23,78038.585,0.0,0.97328,1e-05,4.9875]
[1777198618385,55.24,78038.83,0.0,0.97328,1e-05,4.98705]
[1777198623390,55.24,78039.13,0.0,0.97329,1e-05,4.98649]
[1777198626075,55.24,78038.485,0.0,0.97328,1e-05,4.98787]
[1777198626272,55.24,78038.485,0.0,0.97328,1e-05,4.98787]
[1777198635402,55.24,78039.38,0.0,0.97329,1e-05,4.98613]
[1777198641408,55.24,78040.48,0.0,0.9733,1e-05,4.98394]
[1777198644365,55.24,78040.48,0.0,0.9733,1e-05,4.98394]
[1777198644522,55.24,78040.875,0.0,0.97331,1e-05,4.98317]
[1777198645045,55.24,78040.875,0.0,0.97331,1e-05,4.98317]
[1777198645271,55.24,78040.875,0.0,0.97331,1e-05,4.98317]
[1777198645412,55.24,78040.56,0.0,0.97331,1e-05,4.98385]
[1777198650416,55.24,78040.1,0.0,0.9733,1e-05,4.98491]
[1777198651063,55.24,78040.1,0.0,0.9733,1e-05,4.98491]
[1777198651276,55.24,78040.1,0.0,0.9733,1e-05,4.98491]
[1777198656422,55.24,78040.31,0.0,0.97331,1e-05,4.98254]
[1777198659037,55.24,78039.7,0.0,0.9733,1e-05,4.98386]
[1777198659278,55.24,78039.7,0.0,0.9733,1e-05,4.98386]
[1777198659384,55.24,78039.7,0.0,0.9733,1e-05,4.98386]
[1777198659526,55.24,78039.7,0.0,0.9733,1e-05,4.98386]
[1777198660426,55.24,78040.11,0.0,0.97331,1e-05,4.98303]
[1777198666047,55.24,78039.54,0.0,0.9733,1e-05,4.9843]
[1777198666276,55.24,78039.54,0.0,0.9733,1e-05,4.9843]
[1777198671437,55.24,78038.565,0.0,0.97328,1e-05,4.98645]
[1777198677438,55.24,78038.32,0.0,0.97328,1e-05,4.98704]
[1777198682451,55.24,78038.42,0.0,0.97328,1e-05,4.9869]
[1777198685736,55.24,78038.49,0.0,0.97328,1e-05,4.9868]
[1777198685772,55.24,78038.49,0.0,0.97328,1e-05,4.9868]
[1777198686433,55.24,78038.49,0.0,0.97328,1e-05,4.9868]
[1777198686455,55.24,78036.75,0.0,0.97326,1e-05,4.99045]
[1777198686521,55.24,78036.75,0.0,0.97326,1e-05,4.99045]
[1777198692461,55.24,78034.775,0.0,0.97323,1e-05,4.9946]
[1777198696143,55.24,78034.71,0.0,0.97323,1e-05,4.99474]
[1777198696284,55.24,78034.71,0.0,0.97323,1e-05,4.99474]
[1777198697466,55.24,78021.535,0.0,0.97305,1e-05,5.0224]
[1777198702471,55.24,78018.035,0.0,0.973,1e-05,5.02948]
[1777198707476,55.24,78016.9,0.0,0.97299,1e-05,5.03157]
[1777198712157,55.24,78016.35,0.0,0.97299,1e-05,5.03042]
[1777198712273,55.24,78016.35,0.0,0.97299,1e-05,5.03042]
[1777198713237,55.24,78016.045,0.0,0.97299,1e-05,5.031]
[1777198713273,55.24,78016.045,0.0,0.97299,1e-05,5.031]
[1777198713482,55.24,78015.8,0.0,0.97298,1e-05,5.03146]
[1777198718487,55.23,78016.825,0.0,0.973,1e-05,5.029]
[1777198723492,55.23,78016.21,0.0,0.97299,1e-05,5.03]
[1777198728497,55.23,78014.86,0.0,0.97298,1e-05,5.03254]
[1777198732429,55.23,78015.075,0.0,0.97298,1e-05,5.0319]
[1777198732519,55.23,78018.58,0.0,0.97303,1e-05,5.02445]
[1777198738507,55.23,78019.705,0.0,0.97305,1e-05,5.0218]
[1777198743512,55.23,78020.09,0.0,0.97305,1e-05,5.02077]
[1777198748588,55.23,78020.17,0.0,0.97306,1e-05,5.02043]
[1777198748773,55.23,78020.17,0.0,0.97306,1e-05,5.02043]
[1777198749880,55.23,78022.685,0.0,0.97309,1e-05,5.01505]
[1777198750027,55.23,78022.685,0.0,0.97309,1e-05,5.01505]
[1777198750519,55.23,78024.615,0.0,0.97312,1e-05,5.01096]
[1777198755524,55.23,78024.35,0.0,0.97312,1e-05,5.01137]
[1777198756614,55.23,78025.075,0.0,0.97313,1e-05,5.00982]
[1777198756769,55.23,78025.075,0.0,0.97313,1e-05,5.00982]
[1777198761904,55.23,78026.845,0.0,0.97315,1e-05,5.006]
[1777198762021,55.23,78026.845,0.0,0.97315,1e-05,5.006]
[1777198762531,55.23,78026.955,0.0,0.97315,1e-05,5.00575]
[1777198767536,55.23,78031.015,0.0,0.97321,1e-05,4.99717]
[1777198770776,55.23,78030.9,0.0,0.97321,1e-05,4.9974]
[1777198775141,55.23,78031.185,0.0,0.97322,1e-05,4.99475]
[1777198775280,55.23,78031.185,0.0,0.97322,1e-05,4.99475]
[1777198775544,55.23,78030.945,0.0,0.97322,1e-05,4.99525]
[1777198777175,55.23,78030.89,0.0,0.97322,1e-05,4.99537]
[1777198777271,55.23,78030.89,0.0,0.97322,1e-05,4.99537]
[1777198782551,55.23,78027.665,0.0,0.97317,1e-05,5.00209]
[1777198786758,55.23,78027.07,0.0,0.97317,1e-05,5.00329]
[1777198786776,55.23,78027.07,0.0,0.97317,1e-05,5.00329]
[1777198787476,55.23,78027.07,0.0,0.97317,1e-05,5.00329]
[1777198787525,55.23,78027.07,0.0,0.97317,1e-05,5.00329]
[1777198788557,55.23,78027.07,0.0,0.97317,1e-05,5.00326]
[1777198794563,55.23,78025.92,0.0,0.97315,1e-05,5.00558]
[1777198799568,55.23,78025.505,0.0,0.97315,1e-05,5.00636]
[1777198801908,55.23,78025.675,0.0,0.97315,1e-05,5.00596]
[1777198802023,55.23,78025.675,0.0,0.97315,1e-05,5.00596]
[1777198802571,55.23,78020.35,0.0,0.97307,1e-05,5.01714]
[1777198802776,55.23,78020.35,0.0,0.97307,1e-05,5.01714]
[1777198803019,55.23,78020.35,0.0,0.97307,1e-05,5.01714]
[1777198811580,55.23,78018.985,0.0,0.97306,1e-05,5.01963]
[1777198817586,55.23,78018.27,0.0,0.97305,1e-05,5.02088]
[1777198821583,55.23,78018.435,0.0,0.97305,1e-05,5.02049]
[1777198821590,55.22,78018.255,0.0,0.97305,1e-05,5.02078]
[1777198821781,55.22,78018.255,0.0,0.97305,1e-05,5.02078]
[1777198822181,55.22,78018.255,0.0,0.97305,1e-05,5.02078]
[1777198822272,55.22,78018.255,0.0,0.97305,1e-05,5.02078]
[1777198828597,55.22,78018.325,0.0,0.97305,1e-05,5.02028]
[1777198834603,55.22,78018.365,0.0,0.97307,1e-05,5.01789]
[1777198837188,55.22,78018.485,0.0,0.97307,1e-05,5.01756]
[1777198837277,55.22,78018.485,0.0,0.97307,1e-05,5.01756]
[1777198837557,55.22,78018.485,0.0,0.97307,1e-05,5.01756]
[1777198838438,55.22,78018.485,0.0,0.97307,1e-05,5.01756]
[1777198838521,55.22,78018.485,0.0,0.97307,1e-05,5.01756]
[1777198838607,55.22,78022.845,0.0,0.97313,1e-05,5.00834]
[1777198844607,55.22,78022.485,0.0,0.97313,1e-05,5.00895]
[1777198848129,55.22,78020.63,0.0,0.9731,1e-05,5.01277]
[1777198848273,55.22,78020.63,0.0,0.9731,1e-05,5.01277]
[1777198848347,55.22,78020.63,0.0,0.9731,1e-05,5.01277]
[1777198848631,55.22,78020.63,0.0,0.9731,1e-05,5.01277]
[1777198848775,55.22,78020.63,0.0,0.9731,1e-05,5.01277]
[1777198854623,55.22,78018.43,0.0,0.97307,1e-05,5.01716]
[1777198857365,55.22,78018.25,0.0,0.97307,1e-05,5.01746]
[1777198857526,55.22,78018.25,0.0,0.97307,1e-05,5.01746]
[1777198857621,55.22,78018.25,0.0,0.97307,1e-05,5.01744]
[1777198858037,55.22,78018.25,0.0,0.97307,1e-05,5.01744]
[1777198858283,55.22,78018.25,0.0,0.97307,1e-05,5.01744]
[1777198863632,55.22,78025.315,0.0,0.97317,1e-05,5.00245]
[1777198869638,55.22,78022.62,0.0,0.97313,1e-05,5.00804]
[1777198870270,55.22,78022.62,0.0,0.97313,1e-05,5.00804]
[1777198870529,55.22,78022.62,0.0,0.97313,1e-05,5.00804]
[1777198870626,55.22,78022.62,0.0,0.97313,1e-05,5.00804]
[1777198870879,55.22,78022.62,0.0,0.97313,1e-05,5.00804]
[1777198871025,55.22,78022.62,0.0,0.97313,1e-05,5.00804]
[1777198876645,55.22,78020.07,0.0,0.9731,1e-05,5.01321]
[1777198882651,55.22,78019.655,0.0,0.97309,1e-05,5.01389]
[1777198887656,55.22,78019.435,0.0,0.97309,1e-05,5.0142]
[1777198892661,55.22,78019.355,0.0,0.9731,1e-05,5.01215]
[1777198894393,55.22,78019.355,0.0,0.9731,1e-05,5.01215]
[1777198894524,55.22,78019.355,0.0,0.9731,1e-05,5.01215]
[1777198894625,55.22,78019.355,0.0,0.9731,1e-05,5.01212]
[1777198894796,55.22,78019.355,0.0,0.9731,1e-05,5.01212]
[1777198895022,55.22,78019.355,0.0,0.9731,1e-05,5.01212]
[1777198900669,55.22,78018.61,0.0,0.97309,1e-05,5.01348]
[1777198905674,55.22,78018.65,0.0,0.97309,1e-05,5.01324]
[1777198910679,55.22,78018.5,0.0,0.97309,1e-05,5.01341]
[1777198914127,55.22,78017.9,0.0,0.97308,1e-05,5.01457]
[1777198914289,55.22,78017.9,0.0,0.97308,1e-05,5.01457]
[1777198914604,55.22,78017.9,0.0,0.97308,1e-05,5.01457]
[1777198914773,55.22,78017.9,0.0,0.97308,1e-05,5.01457]
[1777198915684,55.22,78017.685,0.0,0.97308,1e-05,5.01496]
[1777198922691,55.22,78017.52,0.0,0.97308,1e-05,5.01507]
[1777198930699,55.21,78017.29,0.0,0.97308,1e-05,5.01529]
[1777198935704,55.21,78017.185,0.0,0.97308,1e-05,5.01534]
[1777198940709,55.21,78017.41,0.0,0.97308,1e-05,5.0147]
[1777198942722,55.21,78021.05,0.0,0.97313,1e-05,5.00699]
[1777198942769,55.21,78021.05,0.0,0.97313,1e-05,5.00699]
[1777198943333,55.21,78021.05,0.0,0.97313,1e-05,5.00699]
[1777198943525,55.21,78021.05,0.0,0.97313,1e-05,5.00699]
[1777198943712,55.21,78021.405,0.0,0.97314,1e-05,5.00623]
[1777198948265,55.21,78022.89,0.0,0.97316,1e-05,5.00304]
[1777198948528,55.21,78022.89,0.0,0.97316,1e-05,5.00304]
[1777198948695,55.21,78022.89,0.0,0.97316,1e-05,5.00304]
[1777198948717,55.21,78022.28,0.0,0.97315,1e-05,5.0043]
[1777198948780,55.21,78022.28,0.0,0.97315,1e-05,5.0043]
[1777198959728,55.21,78025.39,0.0,0.97321,1e-05,4.99567]
[1777198962572,55.21,78026.785,0.0,0.97323,1e-05,4.99274]
[1777198962731,55.21,78026.145,0.0,0.97322,1e-05,4.99409]
[1777198962779,55.21,78026.145,0.0,0.97322,1e-05,4.99409]
[1777198963093,55.21,78026.145,0.0,0.97322,1e-05,4.99409]
[1777198963274,55.21,78026.145,0.0,0.97322,1e-05,4.99409]
[1777198968737,55.21,78026.13,0.0,0.97322,1e-05,4.99413]
[1777198973742,55.21,78026.96,0.0,0.97323,1e-05,4.9924]
[1777198975885,55.21,78026.51,0.0,0.97322,1e-05,4.99335]
[1777198976023,55.21,78026.51,0.0,0.97322,1e-05,4.99335]
[1777198976347,55.21,78026.51,0.0,0.97322,1e-05,4.99335]
[1777198976526,55.21,78026.51,0.0,0.97322,1e-05,4.99335]
[1777198976744,55.21,78026.53,0.0,0.97322,1e-05,4.99331]
[1777198982750,55.21,78026.805,0.0,0.97323,1e-05,4.99276]
[1777198986548,55.21,78026.805,0.0,0.97322,1e-05,4.99278]
[1777198986754,55.21,78027.495,0.0,0.97323,1e-05,4.99133]
[1777198986776,55.21,78027.495,0.0,0.97323,1e-05,4.99133]
[1777198987187,55.21,78027.495,0.0,0.97323,1e-05,4.99133]
[1777198987278,55.21,78027.495,0.0,0.97323,1e-05,4.99133]
[1777198987755,55.21,78028.055,0.0,0.97324,1e-05,4.99017]
[1777198995763,55.21,78027.935,0.0,0.97324,1e-05,4.99048]
[1777199001769,55.21,78028.475,0.0,0.97325,1e-05,4.9894]
[1777199006774,55.21,78028.475,0.0,0.97325,1e-05,4.98945]
[1777199008486,55.21,78028.475,0.0,0.97325,1e-05,4.98945]
[1777199008523,55.21,78028.475,0.0,0.97325,1e-05,4.98945]
[1777199008710,55.21,78028.475,0.0,0.97325,1e-05,4.98945]
[1777199008760,55.21,78028.475,0.0,0.97325,1e-05,4.98947]
[1777199018447,55.21,78028.62,0.0,0.97326,1e-05,4.98715]
[1777199018527,55.21,78028.62,0.0,0.97326,1e-05,4.98715]
[1777199018786,55.21,78028.06,0.0,0.97325,1e-05,4.98841]
[1777199019108,55.21,78028.06,0.0,0.97325,1e-05,4.98841]
[1777199019277,55.21,78028.06,0.0,0.97325,1e-05,4.98841]
[1777199027795,55.21,78026.31,0.0,0.97323,1e-05,4.99215]
[1777199032800,55.21,78024.95,0.0,0.97321,1e-05,4.99502]
[1777199034128,55.21,78025.04,0.0,0.97321,1e-05,4.99483]
[1777199034274,55.21,78025.04,0.0,0.97321,1e-05,4.99483]
[1777199034745,55.21,78025.04,0.0,0.97321,1e-05,4.99483]
[1777199034778,55.21,78025.04,0.0,0.97321,1e-05,4.99483]
[1777199034802,55.21,78025.13,0.0,0.97321,1e-05,4.99464]
[1777199040979,55.21,78024.27,0.0,0.9732,1e-05,4.99644]
[1777199042319,55.21,78024.27,0.0,0.9732,1e-05,4.99644]
[1777199042523,55.21,78024.27,0.0,0.9732,1e-05,4.99644]
[1777199042682,55.21,78024.27,0.0,0.9732,1e-05,4.99643]
[1777199043090,55.21,78024.27,0.0,0.9732,1e-05,4.99643]
[1777199043279,55.21,78024.27,0.0,0.9732,1e-05,4.99643]
[1777199049672,55.21,78021.75,0.0,0.97316,1e-05,5.00166]
[1777199049780,55.21,78021.75,0.0,0.97316,1e-05,5.00166]
[1777199049817,55.21,78021.8,0.0,0.97316,1e-05,5.00155]
[1777199050241,55.21,78021.8,0.0,0.97316,1e-05,5.00155]
[1777199050279,55.21,78021.8,0.0,0.97316,1e-05,5.00155]
[1777199055823,55.21,78020.68,0.0,0.97315,1e-05,5.00382]
[1777199060593,55.21,78020.68,0.0,0.97315,1e-05,5.00376]
[1777199060776,55.21,78020.68,0.0,0.97315,1e-05,5.00376]
[1777199060828,55.21,78020.81,0.0,0.97315,1e-05,5.00347]
[1777199061159,55.21,78020.81,0.0,0.97315,1e-05,5.00347]
[1777199061275,55.21,78020.81,0.0,0.97315,1e-05,5.00347]
[1777199066834,55.21,78020.955,0.0,0.97315,1e-05,5.00308]
[1777199071839,55.21,78021.11,0.0,0.97317,1e-05,5.00064]
[1777199074314,55.21,78021.075,0.0,0.97317,1e-05,5.00069]
[1777199074525,55.21,78021.075,0.0,0.97317,1e-05,5.00069]
[1777199074583,55.21,78021.075,0.0,0.97317,1e-05,5.00068]
[1777199074975,55.21,78021.075,0.0,0.97317,1e-05,5.00068]
[1777199075025,55.21,78021.075,0.0,0.97317,1e-05,5.00068]
[1777199080848,55.21,78019.755,0.0,0.97315,1e-05,5.00338]
[1777199085853,55.21,78019.385,0.0,0.97314,1e-05,5.00408]
[1777199085876,55.21,78019.385,0.0,0.97314,1e-05,5.00408]
[1777199086025,55.21,78019.385,0.0,0.97314,1e-05,5.00408]
[1777199086646,55.21,78019.385,0.0,0.97314,1e-05,5.00408]
[1777199086780,55.21,78019.385,0.0,0.97314,1e-05,5.00408]
[1777199086854,55.21,78019.405,0.0,0.97314,1e-05,5.00402]
[1777199092337,55.21,78019.395,0.0,0.97314,1e-05,5.00395]
[1777199097865,55.21,78018.46,0.0,0.97313,1e-05,5.00583]
[1777199103413,55.21,78018.22,0.0,0.97313,1e-05,5.00622]
[1777199103928,55.21,78018.22,0.0,0.97313,1e-05,5.00622]
[1777199104028,55.21,78018.22,0.0,0.97313,1e-05,5.00622]
[1777199104575,55.21,78018.22,0.0,0.97313,1e-05,5.00622]
[1777199104775,55.21,78018.22,0.0,0.97313,1e-05,5.00622]
[1777199104872,55.21,78017.85,0.0,0.97312,1e-05,5.00698]
[1777199109877,55.21,78017.865,0.0,0.97313,1e-05,5.00685]
[1777199114573,55.21,78017.54,0.0,0.97312,1e-05,5.00748]
[1777199114774,55.21,78017.54,0.0,0.97312,1e-05,5.00748]
[1777199114870,55.21,78017.54,0.0,0.97312,1e-05,5.00743]
[1777199115411,55.21,78017.54,0.0,0.97312,1e-05,5.00743]
[1777199115535,55.21,78017.54,0.0,0.97312,1e-05,5.00743]
[1777199121393,55.21,78019.775,0.0,0.97315,1e-05,5.00263]
[1777199121526,55.21,78019.775,0.0,0.97315,1e-05,5.00263]
[1777199126895,55.21,78020.58,0.0,0.97316,1e-05,5.00087]
[1777199132617,55.21,78021.035,0.0,0.97318,1e-05,4.9978]
[1777199134007,55.21,78021.215,0.0,0.97318,1e-05,4.99742]
[1777199134021,55.21,78021.215,0.0,0.97318,1e-05,4.99742]
[1777199134686,55.21,78021.215,0.0,0.97318,1e-05,4.99742]
[1777199134780,55.21,78021.215,0.0,0.97318,1e-05,4.99742]
[1777199134787,55.21,78021.215,0.0,0.97318,1e-05,4.99742]
[1777199139908,55.21,78022.115,0.0,0.9732,1e-05,4.99551]
[1777199141361,55.21,78022.115,0.0,0.9732,1e-05,4.99551]
[1777199141523,55.21,78022.115,0.0,0.9732,1e-05,4.99551]
[1777199141681,55.21,78022.115,0.0,0.9732,1e-05,4.99551]
[1777199142318,55.21,78022.115,0.0,0.9732,1e-05,4.99551]
[1777199142523,55.21,78022.115,0.0,0.9732,1e-05,4.99551]
[1777199144703,55.21,78025.66,0.0,0.97325,1e-05,4.9881]
[1777199148917,55.21,78029.2,0.0,0.97329,1e-05,4.98076]
[1777199150672,55.21,78029.2,0.0,0.97329,1e-05,4.98079]
[1777199150776,55.21,78029.2,0.0,0.97329,1e-05,4.98079]
[1777199150877,55.21,78029.2,0.0,0.97329,1e-05,4.98081]
[1777199151264,55.21,78029.2,0.0,0.97329,1e-05,4.98081]
[1777199151523,55.21,78029.2,0.0,0.97329,1e-05,4.98081]
[1777199156925,55.21,78030.265,0.0,0.97331,1e-05,4.97874]
[1777199162829,55.21,78030.86,0.0,0.97332,1e-05,4.97767]
[1777199167936,55.21,78032.05,0.0,0.97333,1e-05,4.97534]
[1777199172941,55.21,78032.26,0.0,0.97333,1e-05,4.97507]
[1777199174589,55.21,78032.205,0.0,0.97333,1e-05,4.97522]
[1777199174778,55.21,78032.205,0.0,0.97333,1e-05,4.97522]
[1777199174913,55.21,78032.205,0.0,0.97333,1e-05,4.97525]
[1777199175788,55.21,78032.205,0.0,0.97333,1e-05,4.97525]
[1777199176028,55.21,78032.205,0.0,0.97333,1e-05,4.97529]
[1777199181952,55.21,78031.9,0.0,0.97333,1e-05,4.97612]
[1777199187624,55.21,78031.64,0.0,0.97332,1e-05,4.97682]
[1777199187778,55.21,78031.64,0.0,0.97332,1e-05,4.97682]
[1777199188769,55.21,78031.64,0.0,0.97332,1e-05,4.97685]
[1777199188870,55.21,78031.64,0.0,0.97332,1e-05,4.97688]
[1777199193964,55.21,78031.92,0.0,0.97333,1e-05,4.97441]
[1777199194797,55.21,78031.92,0.0,0.97333,1e-05,4.97441]
[1777199195028,55.21,78031.92,0.0,0.97333,1e-05,4.97444]
[1777199199643,55.22,78028.215,0.0,0.97328,1e-05,4.9823]
[1777199199775,55.22,78028.215,0.0,0.97328,1e-05,4.9823]
[1777199200174,55.22,78028.215,0.0,0.97328,1e-05,4.98231]
[1777199200268,55.22,78028.215,0.0,0.97328,1e-05,4.98231]
[1777199200275,55.22,78028.215,0.0,0.97328,1e-05,4.98232]
[1777199205976,55.22,78024.07,0.0,0.97322,1e-05,4.99106]
[1777199207329,55.22,78024.07,0.0,0.97322,1e-05,4.99107]
[1777199207526,55.22,78024.07,0.0,0.97322,1e-05,4.99107]
[1777199213180,55.22,78020.935,0.0,0.97318,1e-05,4.99763]
[1777199215975,55.22,78021.185,0.0,0.97318,1e-05,4.9971]
[1777199216025,55.22,78020.575,0.0,0.97318,1e-05,4.99838]
[1777199216996,55.22,78020.575,0.0,0.97318,1e-05,4.99836]
[1777199217020,55.22,78020.575,0.0,0.97318,1e-05,4.99836]
[1777199217208,55.22,78020.575,0.0,0.97318,1e-05,4.99834]
[1777199219990,55.21,78015.79,0.0,0.97311,1e-05,5.00836]
[1777199224369,55.21,78015.745,0.0,0.97311,1e-05,5.00836]
[1777199224524,55.21,78015.745,0.0,0.97311,1e-05,5.00836]
[1777199230299,55.21,78012.55,0.0,0.97307,1e-05,5.01486]
[1777199235334,55.21,78012.675,0.0,0.97307,1e-05,5.01442]
[1777199239728,55.21,78013.13,0.0,0.97308,1e-05,5.01337]
[1777199239774,55.21,78013.13,0.0,0.97308,1e-05,5.01337]
[1777199240143,55.21,78013.13,0.0,0.97308,1e-05,5.01334]
[1777199240276,55.21,78013.13,0.0,0.97308,1e-05,5.01334]
[1777199240377,55.21,78013.13,0.0,0.97308,1e-05,5.0133]
[1777199246016,55.21,78013.105,0.0,0.97308,1e-05,5.0132]
[1777199249270,55.21,78013.1,0.0,0.97308,1e-05,5.01311]
[1777199249522,55.21,78013.1,0.0,0.97308,1e-05,5.01311]
[1777199255475,55.21,78015.655,0.0,0.97312,1e-05,5.00552]
[1777199261031,55.21,78015.885,0.0,0.97313,1e-05,5.00494]
[1777199266036,55.21,78016.13,0.0,0.97313,1e-05,5.00434]
[1777199269306,55.21,78016.255,0.0,0.97313,1e-05,5.00403]
[1777199269529,55.21,78016.255,0.0,0.97313,1e-05,5.00403]
[1777199270488,55.21,78016.255,0.0,0.97313,1e-05,5.00401]
[1777199270525,55.21,78016.255,0.0,0.97313,1e-05,5.00401]
[1777199270580,55.21,78016.255,0.0,0.97313,1e-05,5.00399]
[1777199276046,55.21,78014.495,0.0,0.97311,1e-05,5.00759]
[1777199279110,55.21,78014.725,0.0,0.97311,1e-05,5.00704]
[1777199279276,55.21,78014.725,0.0,0.97311,1e-05,5.00704]
[1777199284678,55.21,78015.465,0.0,0.97313,1e-05,5.00537]
[1777199289714,55.21,78015.825,0.0,0.97313,1e-05,5.00452]
[1777199290334,55.21,78015.825,0.0,0.97313,1e-05,5.00452]
[1777199291270,55.21,78015.825,0.0,0.97313,1e-05,5.0045]
[1777199291727,55.21,78015.825,0.0,0.97313,1e-05,5.00447]
[1777199292192,55.21,78015.825,0.0,0.97313,1e-05,5.00447]
[1777199292592,55.21,78015.825,0.0,0.97313,1e-05,5.00447]
[1777199297770,55.21,78013.01,0.0,0.97309,1e-05,5.01024]
[1777199303072,55.21,78013.19,0.0,0.9731,1e-05,5.00974]
[1777199307559,55.21,78015.29,0.0,0.97313,1e-05,5.00523]
[1777199307772,55.21,78015.29,0.0,0.97313,1e-05,5.00523]
[1777199308913,55.21,78015.29,0.0,0.97313,1e-05,5.00522]
[1777199309026,55.21,78015.29,0.0,0.97313,1e-05,5.00522]
[1777199309078,55.21,78017.15,0.0,0.97315,1e-05,5.0013]
[1777199314889,55.21,78017.26,0.0,0.97316,1e-05,4.99895]
[1777199319925,55.21,78016.82,0.0,0.97316,1e-05,4.99983]
[1777199326095,55.21,78017.48,0.0,0.97317,1e-05,4.9984]
[1777199327698,55.21,78017.48,0.0,0.97317,1e-05,4.99839]
[1777199327772,55.21,78017.48,0.0,0.97317,1e-05,4.99839]
[1777199333016,55.21,78017.46,0.0,0.97317,1e-05,4.99839]
[1777199334609,55.21,78017.46,0.0,0.97317,1e-05,4.99839]
[1777199334774,55.21,78017.46,0.0,0.97317,1e-05,4.99839]
[1777199335591,55.21,78017.46,0.0,0.97317,1e-05,4.99838]
[1777199335778,55.21,78017.46,0.0,0.97317,1e-05,4.99838]
[1777199335871,55.21,78017.46,0.0,0.97317,1e-05,4.99837]
[1777199341110,55.21,78016.455,0.0,0.97315,1e-05,5.00044]
[1777199346115,55.21,78016.595,0.0,0.97316,1e-05,5.00009]
[1777199351120,55.21,78016.58,0.0,0.97316,1e-05,5.00008]
[1777199352651,55.21,78016.73,0.0,0.97316,1e-05,4.99975]
[1777199352771,55.21,78016.73,0.0,0.97316,1e-05,4.99975]
[1777199358127,55.21,78016.525,0.0,0.97316,1e-05,5.00013]
[1777199360503,55.21,78016.525,0.0,0.97316,1e-05,5.00011]
[1777199360520,55.21,78016.525,0.0,0.97316,1e-05,5.00011]
[1777199362247,55.21,78017.09,0.0,0.97316,1e-05,4.99891]
[1777199362279,55.21,78017.09,0.0,0.97316,1e-05,4.99891]
[1777199362376,55.21,78017.09,0.0,0.97316,1e-05,4.9989]
[1777199369138,55.21,78017.55,0.0,0.97317,1e-05,4.9979]
[1777199374313,55.21,78017.41,0.0,0.97318,1e-05,4.99611]
[1777199379348,55.21,78017.47,0.0,0.97318,1e-05,4.99597]
[1777199385153,55.21,78017.21,0.0,0.97318,1e-05,4.99651]
[1777199388417,55.21,78017.17,0.0,0.97318,1e-05,4.99658]
[1777199388518,55.21,78017.17,0.0,0.97318,1e-05,4.99658]
[1777199394162,55.21,78017.23,0.0,0.97318,1e-05,4.99644]
[1777199399167,55.21,78017.15,0.0,0.97318,1e-05,4.99659]
[1777199404172,55.21,78017.14,0.0,0.97318,1e-05,4.99659]
[1777199409572,55.21,78017.14,0.0,0.97318,1e-05,4.99657]
[1777199409779,55.21,78017.14,0.0,0.97318,1e-05,4.99657]
[1777199409876,55.21,78017.14,0.0,0.97318,1e-05,4.99657]
[1777199410274,55.21,78017.14,0.0,0.97318,1e-05,4.99657]
[1777199416184,55.21,78014.905,0.0,0.97315,1e-05,5.00122]
[1777199421642,55.21,78014.78,0.0,0.97314,1e-05,5.00142]
[1777199427195,55.21,78014.185,0.0,0.97314,1e-05,5.00261]
[1777199432720,55.21,78013.62,0.0,0.97314,1e-05,5.00165]
[1777199434769,55.21,78013.215,0.0,0.97313,1e-05,5.00249]
[1777199434980,55.21,78013.215,0.0,0.97313,1e-05,5.00249]
[1777199435021,55.21,78013.215,0.0,0.97313,1e-05,5.00249]
[1777199435081,55.21,78013.215,0.0,0.97313,1e-05,5.00247]
[1777199440776,55.21,78009.315,0.0,0.97308,1e-05,5.01053]
[1777199444711,55.2,78008.26,0.0,0.97307,1e-05,5.01266]
[1777199444775,55.2,78008.26,0.0,0.97307,1e-05,5.01266]
[1777199444804,55.2,78008.26,0.0,0.97307,1e-05,5.01261]
[1777199445489,55.2,78008.26,0.0,0.97307,1e-05,5.01261]
[1777199445521,55.2,78008.26,0.0,0.97307,1e-05,5.01261]
[1777199447215,55.2,78002.16,0.0,0.97298,1e-05,5.02538]
[1777199451689,55.2,78002.135,0.0,0.97298,1e-05,5.02522]
[1777199451773,55.2,78002.135,0.0,0.97298,1e-05,5.02522]
[1777199451853,55.2,78002.135,0.0,0.97298,1e-05,5.02516]
[1777199453095,55.2,78002.135,0.0,0.97298,1e-05,5.02516]
[1777199453269,55.2,78002.135,0.0,0.97298,1e-05,5.02511]
[1777199458903,55.2,78002.31,0.0,0.97299,1e-05,5.02442]
[1777199464232,55.2,78001.94,0.0,0.97298,1e-05,5.02494]
[1777199466091,55.2,78001.94,0.0,0.97299,1e-05,5.02489]
[1777199466133,55.2,78001.94,0.0,0.97299,1e-05,5.02484]
[1777199466276,55.2,78001.94,0.0,0.97299,1e-05,5.02484]
[1777199466914,55.2,78001.94,0.0,0.97299,1e-05,5.02484]
[1777199467020,55.2,78001.94,0.0,0.97299,1e-05,5.02484]
[1777199472239,55.2,77999.855,0.0,0.97296,1e-05,5.02891]
[1777199474297,55.2,77999.855,0.0,0.97296,1e-05,5.0288]
[1777199474525,55.2,77999.855,0.0,0.97296,1e-05,5.0288]
[1777199474859,55.2,77999.855,0.0,0.97296,1e-05,5.0288]
[1777199475027,55.2,77999.855,0.0,0.97296,1e-05,5.0288]
[1777199475082,55.2,77999.855,0.0,0.97296,1e-05,5.02874]
[1777199480247,55.2,78000.93,0.0,0.97298,1e-05,5.0262]
[1777199486093,55.2,78000.65,0.0,0.97297,1e-05,5.02647]
[1777199491258,55.2,78000.63,0.0,0.97299,1e-05,5.02417]
[1777199495841,55.2,78000.725,0.0,0.97299,1e-05,5.02377]
[1777199496029,55.2,78000.725,0.0,0.97299,1e-05,5.02377]
[1777199496121,55.2,78000.725,0.0,0.97299,1e-05,5.02372]
[1777199496399,55.2,78000.725,0.0,0.97299,1e-05,5.02372]
[1777199496520,55.2,78000.725,0.0,0.97299,1e-05,5.02372]
[1777199502204,55.2,78000.645,0.0,0.97299,1e-05,5.0236]
[1777199504506,55.2,78000.595,0.0,0.97299,1e-05,5.0236]
[1777199504520,55.2,78000.595,0.0,0.97299,1e-05,5.0236]
[1777199505160,55.2,78000.595,0.0,0.97299,1e-05,5.0236]
[1777199505271,55.2,78000.595,0.0,0.97299,1e-05,5.0236]
[1777199505272,55.19,78000.42,0.0,0.97299,1e-05,5.02392]
[1777199511278,55.19,78000.05,0.0,0.97298,1e-05,5.02441]
[1777199515054,55.19,77999.965,0.0,0.97298,1e-05,5.02454]
[1777199515280,55.19,77999.965,0.0,0.97298,1e-05,5.02454]
[1777199515156,55.19,77999.965,0.0,0.97298,1e-05,5.02438]
[1777199515610,55.19,77999.965,0.0,0.97298,1e-05,5.02438]
[1777199515776,55.19,77999.965,0.0,0.97298,1e-05,5.02438]
[1777199521288,55.19,77999.83,0.0,0.97298,1e-05,5.02437]
[1777199526375,55.19,77999.85,0.0,0.97299,1e-05,5.02403]
[1777199532298,55.19,77999.77,0.0,0.97299,1e-05,5.02395]
[1777199537421,55.19,77999.86,0.0,0.97299,1e-05,5.02352]
[1777199537520,55.19,77999.86,0.0,0.97299,1e-05,5.02352]
[1777199537905,55.19,77999.86,0.0,0.97299,1e-05,5.02352]
[1777199538018,55.19,77999.86,0.0,0.97299,1e-05,5.02352]
[1777199538105,55.19,77999.86,0.0,0.97299,1e-05,5.02347]
[1777199544310,55.19,77999.825,0.0,0.97299,1e-05,5.02325]
[1777199550316,55.19,77999.695,0.0,0.97299,1e-05,5.02324]
[1777199553676,55.19,77999.71,0.0,0.973,1e-05,5.02101]
[1777199553774,55.19,77999.71,0.0,0.973,1e-05,5.02101]
[1777199553777,55.19,77999.71,0.0,0.973,1e-05,5.02096]
[1777199554345,55.19,77999.71,0.0,0.973,1e-05,5.02096]
[1777199554521,55.19,77999.71,0.0,0.973,1e-05,5.02096]
[1777199559617,55.19,78000.225,0.0,0.97301,1e-05,5.01963]
[1777199568680,55.19,77999.51,0.0,0.97301,1e-05,5.02074]
[1777199569598,55.19,77999.51,0.0,0.97301,1e-05,5.02074]
[1777199569775,55.19,77999.51,0.0,0.97301,1e-05,5.02074]
[1777199570189,55.19,77999.51,0.0,0.97301,1e-05,5.02074]
[1777199570284,55.19,77999.51,0.0,0.97301,1e-05,5.02074]
[1777199570337,55.19,77999.26,0.0,0.973,1e-05,5.02123]
[1777199575342,55.18,77999.355,0.0,0.973,1e-05,5.02081]
[1777199581348,55.18,77999.375,0.0,0.97301,1e-05,5.02051]
[1777199584999,55.18,77999.375,0.0,0.97301,1e-05,5.02038]
[1777199585024,55.18,77999.375,0.0,0.97301,1e-05,5.02038]
[1777199585174,55.18,77999.375,0.0,0.97301,1e-05,5.02038]
[1777199585274,55.18,77999.375,0.0,0.97301,1e-05,5.02038]
[1777199585329,55.18,77999.375,0.0,0.97301,1e-05,5.02033]
[1777199591845,55.18,77999.36,0.0,0.97301,1e-05,5.02007]
[1777199593993,55.18,77999.36,0.0,0.97301,1e-05,5.02003]
[1777199594023,55.18,77999.36,0.0,0.97301,1e-05,5.02003]
[1777199594042,55.18,77999.36,0.0,0.97301,1e-05,5.01999]
[1777199594475,55.18,77999.36,0.0,0.97301,1e-05,5.01999]
[1777199594528,55.18,77999.36,0.0,0.97301,1e-05,5.01999]
[1777199600295,55.18,78000.715,0.0,0.97303,1e-05,5.01694]
[1777199600367,55.18,78000.685,0.0,0.97303,1e-05,5.01696]
[1777199600527,55.18,78000.685,0.0,0.97303,1e-05,5.01696]
[1777199600683,55.18,78000.685,0.0,0.97303,1e-05,5.01696]
[1777199600772,55.18,78000.685,0.0,0.97303,1e-05,5.01696]
[1777199605943,55.18,78002.165,0.0,0.97305,1e-05,5.01365]
[1777199609874,55.18,78002.525,0.0,0.97306,1e-05,5.0128]
[1777199610021,55.18,78002.525,0.0,0.97306,1e-05,5.0128]
[1777199610371,55.18,78002.525,0.0,0.97306,1e-05,5.0128]
[1777199610377,55.18,78002.745,0.0,0.97306,1e-05,5.01231]
[1777199610526,55.18,78002.745,0.0,0.97306,1e-05,5.01231]
[1777199617384,55.18,78003.025,0.0,0.97308,1e-05,5.00948]
[1777199621636,55.18,78003.72,0.0,0.97309,1e-05,5.00792]
[1777199621775,55.18,78003.72,0.0,0.97309,1e-05,5.00792]
[1777199622246,55.18,78003.72,0.0,0.97309,1e-05,5.00792]
[1777199622271,55.18,78003.72,0.0,0.97309,1e-05,5.00792]
[1777199622347,55.18,78003.72,0.0,0.97309,1e-05,5.0079]
[1777199627394,55.18,78004.34,0.0,0.9731,1e-05,5.00649]
[1777199632851,55.18,78004.445,0.0,0.9731,1e-05,5.00618]
[1777199633025,55.18,78004.445,0.0,0.9731,1e-05,5.00618]
[1777199633132,55.18,78004.445,0.0,0.9731,1e-05,5.00615]
[1777199633449,55.18,78004.445,0.0,0.9731,1e-05,5.00615]
[1777199633530,55.18,78004.445,0.0,0.9731,1e-05,5.00615]
[1777199641188,55.18,78003.54,0.0,0.97309,1e-05,5.00789]
[1777199645134,55.18,78004.0,0.0,0.97309,1e-05,5.00686]
[1777199645274,55.18,78004.0,0.0,0.97309,1e-05,5.00686]
[1777199645370,55.18,78004.0,0.0,0.97309,1e-05,5.00685]
[1777199645831,55.18,78004.0,0.0,0.97309,1e-05,5.00685]
[1777199646025,55.18,78004.0,0.0,0.97309,1e-05,5.00685]
[1777199651258,55.18,78004.6,0.0,0.9731,1e-05,5.00547]
[1777199652575,55.18,78004.575,0.0,0.9731,1e-05,5.00551]
[1777199652772,55.18,78004.575,0.0,0.9731,1e-05,5.00551]
[1777199653345,55.18,78004.575,0.0,0.9731,1e-05,5.00551]
[1777199653372,55.18,78004.575,0.0,0.9731,1e-05,5.0055]
[1777199653528,55.18,78004.575,0.0,0.9731,1e-05,5.0055]
[1777199657300,55.18,78009.745,0.0,0.97317,1e-05,4.99461]
[1777199661568,55.18,78010.395,0.0,0.97318,1e-05,4.99325]
[1777199661774,55.18,78010.395,0.0,0.97318,1e-05,4.99325]
[1777199662243,55.18,78010.395,0.0,0.97318,1e-05,4.99325]
[1777199662275,55.18,78010.395,0.0,0.97318,1e-05,4.99325]
[1777199662345,55.18,78010.395,0.0,0.97318,1e-05,4.99326]
[1777199667433,55.18,78011.04,0.0,0.97319,1e-05,4.99193]
[1777199672438,55.18,78011.04,0.0,0.9732,1e-05,4.98991]
[1777199673886,55.18,78011.04,0.0,0.9732,1e-05,4.98991]
[1777199674024,55.18,78011.04,0.0,0.9732,1e-05,4.98991]
[1777199674426,55.18,78011.04,0.0,0.9732,1e-05,4.98991]
[1777199674440,55.18,78011.04,0.0,0.9732,1e-05,4.98992]
[1777199674522,55.18,78011.04,0.0,0.9732,1e-05,4.98992]
[1777199681479,55.18,78011.61,0.0,0.97321,1e-05,4.9888]
[1777199687485,55.18,78011.605,0.0,0.97321,1e-05,4.98888]
[1777199692546,55.18,78011.605,0.0,0.97321,1e-05,4.98894]
[1777199697582,55.18,78011.025,0.0,0.9732,1e-05,4.99021]
[1777199701655,55.18,78010.945,0.0,0.9732,1e-05,4.9904]
[1777199701779,55.18,78010.945,0.0,0.9732,1e-05,4.9904]
[1777199702013,55.18,78010.945,0.0,0.9732,1e-05,4.9904]
[1777199702022,55.18,78010.945,0.0,0.9732,1e-05,4.9904]
[1777199702076,55.18,78010.945,0.0,0.9732,1e-05,4.99041]
[1777199707505,55.18,78013.735,0.0,0.97324,1e-05,4.98464]
[1777199712510,55.18,78013.08,0.0,0.97323,1e-05,4.9861]
[1777199718516,55.18,78011.13,0.0,0.9732,1e-05,4.99026]
[1777199723080,55.18,78011.585,0.0,0.97321,1e-05,4.98933]
[1777199723276,55.18,78011.585,0.0,0.97321,1e-05,4.98933]
[1777199726067,55.18,78011.49,0.0,0.97321,1e-05,4.98957]
[1777199726276,55.18,78011.49,0.0,0.97321,1e-05,4.98957]
[1777199726278,55.18,78011.49,0.0,0.9732,1e-05,4.98957]
[1777199731529,55.18,78011.035,0.0,0.97321,1e-05,4.98852]
[1777199736855,55.18,78010.665,0.0,0.9732,1e-05,4.98936]
[1777199743541,55.18,78010.945,0.0,0.97321,1e-05,4.98883]
[1777199748943,55.18,78010.535,0.0,0.9732,1e-05,4.98975]
[1777199751761,55.18,78010.59,0.0,0.9732,1e-05,4.98965]
[1777199751777,55.18,78010.59,0.0,0.9732,1e-05,4.98965]
[1777199757555,55.18,78010.32,0.0,0.9732,1e-05,4.99027]
[1777199762560,55.18,78009.745,0.0,0.97319,1e-05,4.99151]
[1777199767565,55.18,78009.78,0.0,0.97319,1e-05,4.99147]
[1777199773571,55.18,78009.895,0.0,0.97319,1e-05,4.99127]
[1777199778965,55.18,78009.835,0.0,0.97319,1e-05,4.99143]
[1777199779022,55.18,78009.835,0.0,0.97319,1e-05,4.99143]
[1777199781434,55.18,78010.4,0.0,0.9732,1e-05,4.99025]
[1777199781519,55.18,78010.4,0.0,0.9732,1e-05,4.99025]
[1777199781535,55.18,78010.4,0.0,0.9732,1e-05,4.99026]
[1777199784381,55.18,78010.57,0.0,0.9732,1e-05,4.98992]
[1777199784531,55.18,78010.57,0.0,0.9732,1e-05,4.98992]
[1777199788924,55.18,78010.91,0.0,0.9732,1e-05,4.98925]
[1777199789023,55.18,78010.91,0.0,0.9732,1e-05,4.98925]
[1777199789240,55.18,78010.91,0.0,0.9732,1e-05,4.98927]
[1777199789987,55.18,78010.91,0.0,0.9732,1e-05,4.98927]
[1777199790023,55.18,78010.91,0.0,0.9732,1e-05,4.98927]
[1777199791255,55.18,78015.035,0.0,0.97327,1e-05,4.97949]
[1777199796594,55.19,78014.215,0.0,0.97324,1e-05,4.98353]
[1777199801599,55.2,78013.805,0.0,0.97322,1e-05,4.98669]
[1777199807367,55.21,78014.045,0.0,0.9732,1e-05,4.98892]
[1777199813045,55.21,78014.045,0.0,0.9732,1e-05,4.98937]
[1777199813281,55.21,78014.045,0.0,0.9732,1e-05,4.98937]
[1777199813408,55.22,78014.045,0.0,0.97319,1e-05,4.99161]
[1777199813771,55.22,78014.045,0.0,0.97319,1e-05,4.99161]
[1777199814024,55.22,78014.045,0.0,0.97319,1e-05,4.99161]
[1777199819201,55.22,78013.49,0.0,0.97317,1e-05,4.99499]
[1777199819271,55.22,78013.49,0.0,0.97317,1e-05,4.99499]
[1777199819451,55.22,78013.49,0.0,0.97316,1e-05,4.99542]
[1777199820041,55.22,78013.49,0.0,0.97316,1e-05,4.99542]
[1777199820281,55.22,78013.49,0.0,0.97316,1e-05,4.99542]
[1777199821619,55.23,78009.555,0.0,0.9731,1e-05,5.00455]
[1777199827507,55.23,78009.52,0.0,0.97309,1e-05,5.00715]
[1777199828382,55.23,78009.52,0.0,0.97309,1e-05,5.00715]
[1777199828522,55.23,78009.52,0.0,0.97309,1e-05,5.00715]
[1777199828554,55.24,78009.52,0.0,0.97308,1e-05,5.00757]
[1777199829374,55.24,78009.52,0.0,0.97308,1e-05,5.00757]
[1777199829525,55.24,78009.52,0.0,0.97308,1e-05,5.00757]
[1777199835563,55.24,78010.52,0.0,0.97308,1e-05,5.00839]
[1777199837101,55.24,78010.035,0.0,0.97307,1e-05,5.00938]
[1777199837274,55.24,78010.035,0.0,0.97307,1e-05,5.00938]
[1777199837306,55.24,78010.035,0.0,0.97307,1e-05,5.00935]
[1777199838127,55.24,78010.035,0.0,0.97307,1e-05,5.00935]
[1777199838277,55.24,78010.035,0.0,0.97307,1e-05,5.00935]
[1777199843641,55.24,78009.52,0.0,0.97307,1e-05,5.01024]
[1777199848646,55.24,78009.315,0.0,0.97306,1e-05,5.01051]
[1777199853688,55.24,78009.385,0.0,0.97308,1e-05,5.00811]
[1777199855611,55.24,78009.385,0.0,0.97308,1e-05,5.00811]
[1777199855623,55.24,78009.385,0.0,0.97308,1e-05,5.00808]
[1777199855771,55.24,78009.385,0.0,0.97308,1e-05,5.00808]
[1777199855781,55.24,78009.385,0.0,0.97308,1e-05,5.00806]
[1777199856836,55.24,78009.385,0.0,0.97308,1e-05,5.00806]
[1777199857025,55.24,78009.385,0.0,0.97308,1e-05,5.00806]
[1777199862660,55.24,78009.45,0.0,0.97308,1e-05,5.00775]
[1777199867665,55.24,78009.275,0.0,0.97308,1e-05,5.00798]
[1777199872829,55.24,78008.93,0.0,0.97307,1e-05,5.00853]
[1777199877863,55.24,78008.105,0.0,0.97306,1e-05,5.01011]
[1777199883602,55.24,78008.62,0.0,0.97307,1e-05,5.00893]
[1777199883769,55.24,78008.62,0.0,0.97307,1e-05,5.00893]
[1777199883909,55.24,78008.62,0.0,0.97307,1e-05,5.00884]
[1777199884740,55.24,78008.62,0.0,0.97307,1e-05,5.00884]
[1777199884775,55.24,78008.62,0.0,0.97307,1e-05,5.00884]
[1777199889951,55.24,78008.875,0.0,0.97308,1e-05,5.00812]
[1777199895693,55.24,78010.47,0.0,0.9731,1e-05,5.00464]
[1777199901637,55.24,78011.52,0.0,0.97311,1e-05,5.00235]
[1777199902699,55.24,78011.52,0.0,0.97311,1e-05,5.00235]
[1777199902776,55.24,78011.52,0.0,0.97311,1e-05,5.00229]
[1777199904771,55.24,78013.365,0.0,0.97314,1e-05,4.99839]
[1777199905030,55.24,78013.365,0.0,0.97314,1e-05,4.99839]
[1777199906063,55.24,78008.335,0.0,0.97307,1e-05,5.0089]
[1777199908077,55.24,78005.59,0.0,0.97303,1e-05,5.01461]
[1777199913711,55.24,78004.68,0.0,0.97303,1e-05,5.01426]
[1777199919154,55.24,78004.55,0.0,0.97303,1e-05,5.01429]
[1777199924190,55.24,78003.77,0.0,0.97302,1e-05,5.01574]
[1777199927324,55.24,78003.975,0.0,0.97303,1e-05,5.01522]
[1777199927524,55.24,78003.975,0.0,0.97303,1e-05,5.01522]
[1777199933253,55.23,78003.66,0.0,0.97302,1e-05,5.0156]
[1777199938805,55.23,78003.38,0.0,0.97302,1e-05,5.01602]
[1777199944330,55.23,78003.44,0.0,0.97302,1e-05,5.0156]
[1777199949365,55.23,78003.38,0.0,0.97302,1e-05,5.01552]
[1777199955406,55.23,78003.07,0.0,0.97302,1e-05,5.01593]
[1777199956975,55.23,78003.145,0.0,0.97302,1e-05,5.01573]
[1777199957026,55.23,78003.145,0.0,0.97302,1e-05,5.01573]
[1777199962456,55.23,78002.285,0.0,0.97301,1e-05,5.01728]
[1777199967490,55.23,78002.09,0.0,0.97301,1e-05,5.01747]
[1777199972774,55.23,78001.67,0.0,0.97302,1e-05,5.01607]
[1777199977779,55.23,78001.57,0.0,0.97301,1e-05,5.0174]
[1777199980406,55.24,78001.595,0.0,0.973,1e-05,5.01815]
[1777199980528,55.24,78001.595,0.0,0.973,1e-05,5.01815]
[1777199984786,55.24,77998.88,0.0,0.97295,1e-05,5.02582]
[1777199991659,55.25,77998.96,0.0,0.97294,1e-05,5.02833]
[1777199996694,55.26,77999.245,0.0,0.97293,1e-05,5.02962]
[1777199999140,55.26,77999.475,0.0,0.97293,1e-05,5.02989]
[1777199999282,55.26,77999.475,0.0,0.97293,1e-05,5.02989]
[1777200004751,55.26,78000.08,0.0,0.97292,1e-05,5.03088]
[1777200009786,55.27,78000.24,0.0,0.97291,1e-05,5.03241]
[1777200014820,55.28,78000.77,0.0,0.97291,1e-05,5.03314]
[1777200014996,55.28,78000.77,0.0,0.97291,1e-05,5.03314]
[1777200015024,55.28,78000.77,0.0,0.97291,1e-05,5.03314]
[1777200020862,55.28,78000.985,0.0,0.97289,1e-05,5.03526]
[1777200024169,55.29,78001.215,0.0,0.97289,1e-05,5.03551]
[1777200024274,55.29,78001.215,0.0,0.97289,1e-05,5.03551]
[1777200030838,55.29,78003.675,0.0,0.97291,1e-05,5.03287]
[1777200035843,55.3,78004.36,0.0,0.97292,1e-05,5.0312]
[1777200036639,55.3,78004.36,0.0,0.97292,1e-05,5.0312]
[1777200036777,55.3,78004.36,0.0,0.97292,1e-05,5.0312]
[1777200042010,55.31,78004.25,0.0,0.9729,1e-05,5.03401]
[1777200042960,55.31,78004.25,0.0,0.9729,1e-05,5.03401]
[1777200043025,55.31,78004.25,0.0,0.9729,1e-05,5.03401]
[1777200047814,55.31,78005.26,0.0,0.97291,1e-05,5.03157]
[1777200048025,55.31,78005.26,0.0,0.97292,1e-05,5.03149]
[1777200053092,55.3,78005.815,0.0,0.97293,1e-05,5.02988]
[1777200058126,55.3,78005.885,0.0,0.97293,1e-05,5.02937]
[1777200063161,55.3,78006.165,0.0,0.97294,1e-05,5.02842]
[1777200068195,55.3,78006.38,0.0,0.97294,1e-05,5.02762]
[1777200070147,55.3,78006.38,0.0,0.97294,1e-05,5.02755]
[1777200070275,55.3,78006.38,0.0,0.97294,1e-05,5.02755]
[1777200073231,55.3,78009.345,0.0,0.97298,1e-05,5.02105]
[1777200075672,55.3,78009.635,0.0,0.97299,1e-05,5.02038]
[1777200075776,55.3,78009.635,0.0,0.97299,1e-05,5.02038]
[1777200081888,55.3,78009.39,0.0,0.97299,1e-05,5.02051]
[1777200089342,55.3,78009.24,0.0,0.97299,1e-05,5.02038]
[1777200094901,55.3,78009.08,0.0,0.973,1e-05,5.01838]
[1777200097399,55.3,78009.08,0.0,0.973,1e-05,5.01818]
[1777200098406,55.3,77997.81,0.0,0.97284,1e-05,5.04183]
[1777200099226,55.3,77997.81,0.0,0.97284,1e-05,5.04183]
[1777200099855,55.3,77997.81,0.0,0.97284,1e-05,5.04183]
[1777200099876,55.3,77997.81,0.0,0.97284,1e-05,5.04167]
[1777200100328,55.3,77997.81,0.0,0.97284,1e-05,5.04167]
[1777200100592,55.3,77997.81,0.0,0.97284,1e-05,5.04167]
[1777200100693,55.29,77997.81,0.0,0.97284,1e-05,5.04153]
[1777200101910,55.29,77983.17,0.0,0.97264,1e-05,5.07241]
[1777200106915,55.29,77984.055,0.0,0.97266,1e-05,5.06983]
[1777200109269,55.29,77984.86,0.0,0.97267,1e-05,5.06784]
[1777200109528,55.29,77984.86,0.0,0.97267,1e-05,5.06784]
[1777200115235,55.29,77986.905,0.0,0.9727,1e-05,5.06272]
[1777200115924,55.29,77989.63,0.0,0.97274,1e-05,5.05682]
[1777200116065,55.29,77989.63,0.0,0.97274,1e-05,5.05682]
[1777200116282,55.29,77989.63,0.0,0.97274,1e-05,5.05682]
[1777200116532,55.29,77989.63,0.0,0.97274,1e-05,5.05671]
[1777200121567,55.29,77991.43,0.0,0.97277,1e-05,5.05234]
[1777200126602,55.29,77992.76,0.0,0.97279,1e-05,5.049]
[1777200131761,55.28,77991.935,0.0,0.97279,1e-05,5.05033]
[1777200131770,55.28,77991.935,0.0,0.97279,1e-05,5.05033]
[1777200131901,55.28,77991.935,0.0,0.97279,1e-05,5.05033]
[1777200131787,55.28,77991.935,0.0,0.97279,1e-05,5.05022]
[1777200134658,55.28,77996.735,0.0,0.97286,1e-05,5.03979]
[1777200136671,55.28,78004.59,0.0,0.97297,1e-05,5.02309]
[1777200137679,55.28,78007.61,0.0,0.97301,1e-05,5.01667]
[1777200142714,55.28,78009.17,0.0,0.97303,1e-05,5.01317]
[1777200147749,55.28,78011.51,0.0,0.97307,1e-05,5.00806]
[1777200150288,55.28,78011.51,0.0,0.97307,1e-05,5.008]
[1777200150770,55.28,78011.51,0.0,0.97307,1e-05,5.00798]
[1777200155805,55.28,78014.205,0.0,0.97312,1e-05,5.00013]
[1777200160840,55.28,78018.645,0.0,0.97318,1e-05,4.99077]
[1777200161972,55.28,78023.1,0.0,0.97324,1e-05,4.98144]
[1777200167978,55.28,78022.535,0.0,0.97323,1e-05,4.98268]
[1777200171771,55.28,78022.7,0.0,0.97323,1e-05,4.98236]
[1777200172022,55.28,78022.7,0.0,0.97323,1e-05,4.98237]
[1777200174288,55.28,78024.495,0.0,0.97326,1e-05,4.97864]
[1777200174938,55.28,78024.495,0.0,0.97326,1e-05,4.97865]
[1777200179973,55.28,78024.97,0.0,0.97326,1e-05,4.97773]
[1777200185002,55.28,78023.705,0.0,0.97325,1e-05,4.98047]
[1777200190007,55.28,78022.54,0.0,0.97323,1e-05,4.98295]
[1777200192276,55.28,78022.525,0.0,0.97323,1e-05,4.98301]
[1777200199016,55.28,78021.3,0.0,0.97321,1e-05,4.98561]
[1777200205024,55.28,78020.545,0.0,0.9732,1e-05,4.98722]
[1777200211030,55.28,78020.92,0.0,0.97322,1e-05,4.98439]
[1777200217034,55.28,78022.11,0.0,0.97323,1e-05,4.98193]
[1777200217036,55.28,78015.63,0.0,0.97314,1e-05,4.99551]
[1777200217155,55.28,78015.63,0.0,0.97314,1e-05,4.99551]
[1777200217272,55.28,78015.63,0.0,0.97314,1e-05,4.99551]
[1777200226296,55.28,78016.28,0.0,0.97315,1e-05,4.99405]
[1777200227929,55.28,78016.28,0.0,0.97315,1e-05,4.99405]
[1777200228020,55.28,78016.28,0.0,0.97315,1e-05,4.99405]
[1777200228030,55.28,78016.28,0.0,0.97315,1e-05,4.99404]
[1777200228280,55.28,78016.28,0.0,0.97315,1e-05,4.99404]
[1777200228521,55.28,78016.28,0.0,0.97315,1e-05,4.99404]
[1777200234053,55.28,78016.41,0.0,0.97315,1e-05,4.99369]
[1777200239388,55.28,78016.115,0.0,0.97315,1e-05,4.99426]
[1777200240749,55.28,78016.115,0.0,0.97315,1e-05,4.99426]
[1777200240760,55.28,78016.115,0.0,0.97315,1e-05,4.99426]
[1777200240775,55.28,78016.115,0.0,0.97315,1e-05,4.99426]
[1777200240851,55.28,78016.115,0.0,0.97315,1e-05,4.99425]
[1777200246067,55.28,78014.775,0.0,0.97313,1e-05,4.99699]
[1777200246316,55.28,78014.775,0.0,0.97313,1e-05,4.99699]
[1777200246376,55.28,78014.775,0.0,0.97313,1e-05,4.99699]
[1777200246523,55.28,78014.775,0.0,0.97313,1e-05,4.99699]
[1777200247444,55.28,78014.775,0.0,0.97313,1e-05,4.99697]
[1777200252478,55.28,78015.235,0.0,0.97314,1e-05,4.99594]
[1777200258079,55.28,78014.185,0.0,0.97313,1e-05,4.99805]
[1777200263086,55.28,78013.795,0.0,0.97312,1e-05,4.99878]
[1777200265120,55.28,78013.31,0.0,0.97311,1e-05,4.99978]
[1777200265182,55.28,78013.31,0.0,0.97311,1e-05,4.99978]
[1777200265272,55.28,78013.31,0.0,0.97311,1e-05,4.99978]
[1777200266089,55.28,78012.59,0.0,0.9731,1e-05,5.00125]
[1777200271094,55.28,78012.365,0.0,0.97311,1e-05,4.99955]
[1777200276647,55.28,78012.235,0.0,0.97311,1e-05,4.99972]
[1777200282105,55.28,78012.2,0.0,0.97311,1e-05,4.99968]
[1777200288111,55.28,78012.16,0.0,0.97311,1e-05,4.99964]
[1777200292945,55.28,78012.165,0.0,0.97311,1e-05,4.99959]
[1777200292951,55.28,78012.165,0.0,0.97311,1e-05,4.99959]
[1777200293021,55.28,78012.165,0.0,0.97311,1e-05,4.99959]
[1777200293047,55.28,78012.165,0.0,0.97311,1e-05,4.99955]
[1777200298801,55.28,78012.145,0.0,0.97311,1e-05,4.99942]
[1777200299808,55.28,77996.205,0.0,0.97289,1e-05,5.03294]
[1777200301164,55.28,77994.995,0.0,0.97287,1e-05,5.03533]
[1777200301561,55.28,77994.995,0.0,0.97287,1e-05,5.03533]
[1777200302125,55.28,77996.225,0.0,0.97289,1e-05,5.03265]
[1777200307678,55.28,77998.19,0.0,0.97292,1e-05,5.02823]
[1777200307783,55.28,77998.19,0.0,0.97292,1e-05,5.02823]
[1777200307864,55.28,77998.19,0.0,0.97292,1e-05,5.02816]
[1777200313136,55.27,77999.825,0.0,0.97295,1e-05,5.02432]
[1777200318141,55.27,77999.78,0.0,0.97295,1e-05,5.02411]
[1777200323146,55.27,77999.935,0.0,0.97295,1e-05,5.02348]
[1777200329011,55.27,77999.865,0.0,0.97295,1e-05,5.02333]
[1777200331908,55.27,78001.265,0.0,0.97299,1e-05,5.01815]
[1777200331976,55.27,78001.265,0.0,0.97299,1e-05,5.01815]
[1777200332019,55.27,78001.265,0.0,0.97299,1e-05,5.01815]
[1777200332032,55.27,78001.265,0.0,0.97299,1e-05,5.01815]
[1777200336809,55.27,78004.875,0.0,0.97304,1e-05,5.01038]
[1777200336814,55.27,78004.875,0.0,0.97304,1e-05,5.01038]
[1777200337024,55.27,78004.875,0.0,0.97304,1e-05,5.01038]
[1777200337066,55.27,78004.875,0.0,0.97304,1e-05,5.01035]
[1777200341167,55.27,78010.48,0.0,0.97312,1e-05,4.99846]
[1777200346172,55.27,78010.515,0.0,0.97312,1e-05,4.9983]
[1777200352172,55.27,78011.63,0.0,0.97313,1e-05,4.99587]
[1777200353919,55.27,78011.645,0.0,0.97313,1e-05,4.99581]
[1777200353925,55.27,78011.645,0.0,0.97313,1e-05,4.99581]
[1777200354026,55.27,78011.645,0.0,0.97313,1e-05,4.99581]
[1777200354183,55.27,78009.25,0.0,0.9731,1e-05,5.00082]
[1777200359221,55.27,78008.695,0.0,0.97309,1e-05,5.00187]
[1777200364256,55.27,78008.72,0.0,0.97309,1e-05,5.00171]
[1777200365764,55.27,78008.72,0.0,0.97309,1e-05,5.00171]
[1777200365778,55.27,78008.72,0.0,0.97309,1e-05,5.00171]
[1777200366028,55.27,78008.72,0.0,0.97309,1e-05,5.00171]
[1777200366197,55.27,78009.01,0.0,0.9731,1e-05,5.00106]
[1777200372203,55.27,78002.515,0.0,0.97301,1e-05,5.01458]
[1777200372422,55.27,78002.515,0.0,0.97301,1e-05,5.01458]
[1777200372428,55.27,78002.515,0.0,0.97301,1e-05,5.01458]
[1777200372529,55.27,78002.515,0.0,0.97301,1e-05,5.01458]
[1777200373204,55.27,78000.94,0.0,0.97299,1e-05,5.01785]
[1777200378209,55.27,78000.295,0.0,0.97298,1e-05,5.01895]
[1777200383214,55.27,78000.455,0.0,0.97298,1e-05,5.01836]
[1777200387218,55.27,78004.62,0.0,0.97304,1e-05,5.00941]
[1777200388126,55.27,78004.62,0.0,0.97304,1e-05,5.00941]
[1777200388132,55.27,78004.62,0.0,0.97304,1e-05,5.00941]
[1777200388274,55.27,78004.62,0.0,0.97304,1e-05,5.00941]
[1777200388423,55.27,78004.62,0.0,0.97304,1e-05,5.00937]
[1777200394467,55.27,78005.645,0.0,0.97307,1e-05,5.00496]
[1777200397510,55.27,78005.57,0.0,0.97307,1e-05,5.00506]
[1777200397515,55.27,78005.57,0.0,0.97307,1e-05,5.00506]
[1777200397528,55.27,78005.57,0.0,0.97307,1e-05,5.00506]
[1777200397774,55.27,78005.57,0.0,0.97307,1e-05,5.00506]
[1777200398229,55.26,78005.97,0.0,0.97307,1e-05,5.00416]
[1777200403234,55.26,78005.63,0.0,0.97307,1e-05,5.00474]
[1777200410580,55.26,78005.39,0.0,0.97307,1e-05,5.00504]
[1777200413393,55.26,78002.89,0.0,0.97303,1e-05,5.01021]
[1777200413400,55.26,78002.89,0.0,0.97303,1e-05,5.01021]
[1777200413526,55.26,78002.89,0.0,0.97303,1e-05,5.01021]
[1777200413601,55.26,78002.89,0.0,0.97303,1e-05,5.01021]
[1777200419642,55.26,78001.965,0.0,0.97302,1e-05,5.01192]
[1777200424678,55.26,78001.77,0.0,0.97302,1e-05,5.01213]
[1777200426363,55.26,78001.61,0.0,0.97302,1e-05,5.01242]
[1777200426370,55.26,78001.61,0.0,0.97302,1e-05,5.01242]
[1777200426525,55.26,78001.61,0.0,0.97302,1e-05,5.01242]
[1777200426692,55.26,78001.61,0.0,0.97302,1e-05,5.01238]
[1777200431726,55.26,78000.2,0.0,0.973,1e-05,5.01513]
[1777200439250,55.26,78000.055,0.0,0.973,1e-05,5.01525]
[1777200439278,55.26,78000.055,0.0,0.973,1e-05,5.01511]
[1777200439290,55.26,78000.055,0.0,0.973,1e-05,5.01511]
[1777200439526,55.26,78000.055,0.0,0.973,1e-05,5.01511]
[1777200440271,55.26,77999.815,0.0,0.973,1e-05,5.01553]
[1777200445276,55.26,78000.11,0.0,0.973,1e-05,5.01468]
[1777200451282,55.26,77999.75,0.0,0.97301,1e-05,5.0131]
[1777200455142,55.26,77996.17,0.0,0.97296,1e-05,5.02051]
[1777200455198,55.26,77996.17,0.0,0.97296,1e-05,5.02051]
[1777200455273,55.26,77996.17,0.0,0.97296,1e-05,5.02051]
[1777200455286,55.26,77995.57,0.0,0.97295,1e-05,5.02172]
[1777200459685,55.26,77997.015,0.0,0.97298,1e-05,5.01846]
[1777200459770,55.26,77997.015,0.0,0.97298,1e-05,5.01846]
[1777200459777,55.26,77997.015,0.0,0.97298,1e-05,5.01846]
[1777200460025,55.26,77997.015,0.0,0.97298,1e-05,5.01846]
[1777200460930,55.26,77997.015,0.0,0.97298,1e-05,5.01841]
[1777200466297,55.26,77994.33,0.0,0.97294,1e-05,5.02373]
[1777200472008,55.26,77993.855,0.0,0.97294,1e-05,5.02443]
[1777200472958,55.26,77993.855,0.0,0.97294,1e-05,5.02443]
[1777200473004,55.26,77993.855,0.0,0.97294,1e-05,5.02443]
[1777200473022,55.26,77993.855,0.0,0.97294,1e-05,5.02443]
[1777200473105,55.25,77993.855,0.0,0.97294,1e-05,5.02437]
[1777200479310,55.25,77994.305,0.0,0.97295,1e-05,5.023]
[1777200485316,55.25,77993.54,0.0,0.97294,1e-05,5.02426]
[1777200491140,55.25,77993.795,0.0,0.97294,1e-05,5.02342]
[1777200496183,55.25,77994.035,0.0,0.97295,1e-05,5.02262]
[1777200496187,55.25,77994.035,0.0,0.97295,1e-05,5.02262]
[1777200496285,55.25,77994.035,0.0,0.97295,1e-05,5.02262]
[1777200496327,55.25,77994.46,0.0,0.97295,1e-05,5.02167]
[1777200502218,55.25,77993.89,0.0,0.97295,1e-05,5.02259]
[1777200505623,55.25,77993.835,0.0,0.97295,1e-05,5.02253]
[1777200505779,55.25,77993.835,0.0,0.97295,1e-05,5.02253]
[1777200506337,55.25,77994.61,0.0,0.97296,1e-05,5.02078]
[1777200508921,55.25,77994.61,0.0,0.97296,1e-05,5.02073]
[1777200509028,55.25,77994.61,0.0,0.97296,1e-05,5.02073]
[1777200509269,55.25,77994.61,0.0,0.97296,1e-05,5.02067]
[1777200511284,55.25,77989.795,0.0,0.9729,1e-05,5.02863]
[1777200516347,55.25,77986.585,0.0,0.97286,1e-05,5.03496]
[1777200521352,55.25,77985.39,0.0,0.97285,1e-05,5.03717]
[1777200524820,55.24,77985.16,0.0,0.97285,1e-05,5.03741]
[1777200524858,55.24,77985.16,0.0,0.97285,1e-05,5.03741]
[1777200525026,55.24,77985.16,0.0,0.97285,1e-05,5.03741]
[1777200525030,55.24,77985.16,0.0,0.97285,1e-05,5.03734]
[1777200526357,55.24,77990.12,0.0,0.97292,1e-05,5.02671]
[1777200531362,55.24,77991.21,0.0,0.97293,1e-05,5.02411]
[1777200537368,55.24,77991.69,0.0,0.97294,1e-05,5.02275]
[1777200538222,55.24,77991.69,0.0,0.97294,1e-05,5.02275]
[1777200538279,55.24,77991.69,0.0,0.97294,1e-05,5.02275]
[1777200538472,55.24,77991.69,0.0,0.97294,1e-05,5.02269]
[1777200544375,55.24,77992.15,0.0,0.97295,1e-05,5.02138]
[1777200549380,55.24,77992.19,0.0,0.97295,1e-05,5.02103]
[1777200554922,55.24,77992.2,0.0,0.97296,1e-05,5.0208]
[1777200554925,55.24,77992.2,0.0,0.97296,1e-05,5.0208]
[1777200555026,55.24,77992.2,0.0,0.97296,1e-05,5.0208]
[1777200555386,55.24,77989.3,0.0,0.97292,1e-05,5.0268]
[1777200561392,55.24,77989.16,0.0,0.97292,1e-05,5.02672]
[1777200565955,55.24,77988.305,0.0,0.97291,1e-05,5.02827]
[1777200566029,55.24,77988.305,0.0,0.97291,1e-05,5.02827]
[1777200566052,55.24,77988.305,0.0,0.97291,1e-05,5.02827]
[1777200572402,55.24,77988.78,0.0,0.97293,1e-05,5.02474]
[1777200577407,55.23,77988.81,0.0,0.97293,1e-05,5.02438]
[1777200580844,55.23,77988.27,0.0,0.97292,1e-05,5.02534]
[1777200580915,55.23,77988.27,0.0,0.97292,1e-05,5.02534]
[1777200581025,55.23,77988.27,0.0,0.97292,1e-05,5.02534]
[1777200581126,55.23,77988.27,0.0,0.97292,1e-05,5.02534]
[1777200586811,55.23,77986.05,0.0,0.97289,1e-05,5.02963]
[1777200592422,55.23,77983.395,0.0,0.97286,1e-05,5.03482]
[1777200598428,55.23,77983.175,0.0,0.97286,1e-05,5.03481]
[1777200603433,55.23,77983.335,0.0,0.97286,1e-05,5.0341]
[1777200606094,55.23,77983.335,0.0,0.97286,1e-05,5.03402]
[1777200606211,55.23,77983.335,0.0,0.97286,1e-05,5.03402]
[1777200606274,55.23,77983.335,0.0,0.97286,1e-05,5.03402]
[1777200606436,55.23,77982.405,0.0,0.97285,1e-05,5.03583]
[1777200611986,55.23,77983.12,0.0,0.97286,1e-05,5.03394]
[1777200614699,55.23,77982.645,0.0,0.97286,1e-05,5.03479]
[1777200614777,55.23,77982.645,0.0,0.97286,1e-05,5.03479]
[1777200614786,55.23,77982.645,0.0,0.97286,1e-05,5.03479]
[1777200615022,55.23,77982.645,0.0,0.97286,1e-05,5.03479]
[1777200615121,55.23,77982.645,0.0,0.97286,1e-05,5.03471]
[1777200619374,55.23,77981.025,0.0,0.97284,1e-05,5.03782]
[1777200619526,55.23,77980.905,0.0,0.97284,1e-05,5.03807]
[1777200625078,55.22,77981.055,0.0,0.97284,1e-05,5.03728]
[1777200632462,55.22,77980.735,0.0,0.97284,1e-05,5.03756]
[1777200632520,55.22,77980.735,0.0,0.97285,1e-05,5.03533]
[1777200632607,55.22,77980.735,0.0,0.97285,1e-05,5.03533]
[1777200632779,55.22,77980.735,0.0,0.97285,1e-05,5.03533]
[1777200633135,55.22,77980.735,0.0,0.97285,1e-05,5.03525]
[1777200638170,55.22,77980.36,0.0,0.97285,1e-05,5.03565]
[1777200643204,55.22,77980.22,0.0,0.97285,1e-05,5.03556]
[1777200644057,55.22,77980.22,0.0,0.97285,1e-05,5.03556]
[1777200644279,55.22,77980.22,0.0,0.97285,1e-05,5.03556]
[1777200650254,55.22,77983.34,0.0,0.9729,1e-05,5.02849]
[1777200657303,55.22,77984.41,0.0,0.97291,1e-05,5.0258]
[1777200663345,55.22,77986.75,0.0,0.97295,1e-05,5.02053]
[1777200666277,55.22,77987.03,0.0,0.97295,1e-05,5.01984]
[1777200666382,55.22,77987.03,0.0,0.97295,1e-05,5.01984]
[1777200666483,55.22,77987.03,0.0,0.97295,1e-05,5.01979]
[1777200666524,55.22,77987.03,0.0,0.97295,1e-05,5.01979]
[1777200667373,55.22,77987.03,0.0,0.97295,1e-05,5.01974]
[1777200671803,55.21,77985.9,0.0,0.97294,1e-05,5.02191]
[1777200671916,55.21,77985.9,0.0,0.97294,1e-05,5.02191]
[1777200672025,55.21,77985.9,0.0,0.97294,1e-05,5.02191]
[1777200672408,55.21,77985.9,0.0,0.97294,1e-05,5.02186]
[1777200678507,55.21,77986.265,0.0,0.97295,1e-05,5.02074]
[1777200683512,55.21,77984.985,0.0,0.97293,1e-05,5.02317]
[1777200688517,55.21,77983.76,0.0,0.97292,1e-05,5.02553]
[1777200693522,55.21,77982.48,0.0,0.97291,1e-05,5.02581]
[1777200698527,55.21,77981.825,0.0,0.9729,1e-05,5.02695]
[1777200700943,55.21,77981.825,0.0,0.9729,1e-05,5.02689]
[1777200701003,55.21,77981.825,0.0,0.9729,1e-05,5.02689]
[1777200701028,55.21,77981.825,0.0,0.9729,1e-05,5.02689]
[1777200701044,55.21,77981.825,0.0,0.9729,1e-05,5.02676]
[1777200706232,55.21,77981.535,0.0,0.9729,1e-05,5.02713]
[1777200706277,55.21,77981.535,0.0,0.9729,1e-05,5.02713]
[1777200706525,55.21,77981.535,0.0,0.9729,1e-05,5.02713]
[1777200706535,55.21,77983.815,0.0,0.97293,1e-05,5.02219]
[1777200712419,55.21,77984.17,0.0,0.97294,1e-05,5.02124]
[1777200712523,55.21,77984.17,0.0,0.97294,1e-05,5.02124]
[1777200715532,55.21,77984.205,0.0,0.97294,1e-05,5.021]
[1777200715544,55.21,77978.81,0.0,0.97287,1e-05,5.03234]
[1777200715769,55.21,77978.81,0.0,0.97287,1e-05,5.03234]
[1777200716015,55.21,77978.81,0.0,0.97287,1e-05,5.03234]
[1777200716019,55.21,77978.81,0.0,0.97287,1e-05,5.03234]
[1777200716116,55.21,77978.81,0.0,0.97287,1e-05,5.03227]
[1777200721550,55.21,77979.865,0.0,0.97288,1e-05,5.0297]
[1777200726787,55.2,77980.525,0.0,0.9729,1e-05,5.02791]
[1777200730553,55.2,77981.055,0.0,0.9729,1e-05,5.02667]
[1777200730770,55.2,77981.27,0.0,0.97291,1e-05,5.0261]
[1777200730775,55.2,77981.27,0.0,0.97291,1e-05,5.0261]
[1777200731024,55.2,77981.27,0.0,0.97291,1e-05,5.0261]
[1777200736565,55.2,77981.41,0.0,0.97291,1e-05,5.02544]
[1777200736694,55.2,77981.41,0.0,0.97291,1e-05,5.02544]
[1777200736774,55.2,77981.41,0.0,0.97291,1e-05,5.02544]
[1777200741892,55.2,77981.705,0.0,0.97292,1e-05,5.02453]
[1777200746360,55.2,77982.435,0.0,0.97293,1e-05,5.02277]
[1777200746694,55.2,77982.515,0.0,0.97293,1e-05,5.02255]
[1777200746772,55.2,77982.515,0.0,0.97293,1e-05,5.02255]
[1777200746927,55.2,77982.515,0.0,0.97293,1e-05,5.02255]
[1777200752581,55.2,77982.38,0.0,0.97294,1e-05,5.02044]
[1777200758005,55.2,77982.335,0.0,0.97294,1e-05,5.02029]
[1777200762591,55.2,77985.355,0.0,0.97299,1e-05,5.0137]
[1777200767596,55.2,77986.275,0.0,0.973,1e-05,5.01162]
[1777200772601,55.2,77986.96,0.0,0.97301,1e-05,5.01]
[1777200777606,55.2,77987.69,0.0,0.97302,1e-05,5.00828]
[1777200783182,55.2,77987.725,0.0,0.97302,1e-05,5.00806]
[1777200785614,55.2,77978.975,0.0,0.9729,1e-05,5.02645]
[1777200791238,55.2,77976.195,0.0,0.97287,1e-05,5.03194]
[1777200797626,55.19,77975.2,0.0,0.97285,1e-05,5.03361]
[1777200803632,55.19,77973.51,0.0,0.97283,1e-05,5.03674]
[1777200809377,55.19,77972.735,0.0,0.97283,1e-05,5.03791]
[1777200814643,55.19,77973.03,0.0,0.97284,1e-05,5.03475]
[1777200820649,55.19,77980.67,0.0,0.97295,1e-05,5.01822]
[1777200826655,55.19,77983.155,0.0,0.97299,1e-05,5.01278]
[1777200831660,55.19,77982.96,0.0,0.97299,1e-05,5.01297]
[1777200837666,55.19,77983.465,0.0,0.973,1e-05,5.0117]
[1777200843672,55.19,77984.05,0.0,0.97301,1e-05,5.01026]
[1777200848677,55.19,77983.91,0.0,0.973,1e-05,5.0104]
[1777200853682,55.19,77983.77,0.0,0.973,1e-05,5.01056]
[1777200861690,55.18,77984.37,0.0,0.97301,1e-05,5.00902]
[1777200867696,55.18,77984.59,0.0,0.97302,1e-05,5.00841]
[1777200873702,55.18,77984.545,0.0,0.97303,1e-05,5.00625]
[1777200878860,55.18,77984.705,0.0,0.97303,1e-05,5.00579]
[1777200884713,55.18,77984.73,0.0,0.97303,1e-05,5.00562]
[1777200889937,55.18,77984.72,0.0,0.97303,1e-05,5.0055]
[1777200894972,55.18,77984.83,0.0,0.97304,1e-05,5.00515]
[1777200901015,55.18,77984.525,0.0,0.97303,1e-05,5.00565]
[1777200907057,55.18,77984.045,0.0,0.97303,1e-05,5.00651]
[1777200912095,55.18,77984.61,0.0,0.97304,1e-05,5.0052]
[1777200921157,55.18,77985.15,0.0,0.97304,1e-05,5.00388]
[1777200928758,55.18,77985.225,0.0,0.97305,1e-05,5.00358]
[1777200933763,55.18,77986.24,0.0,0.97307,1e-05,4.99929]
[1777200939284,55.18,77986.965,0.0,0.97308,1e-05,4.99769]
[1777200944319,55.18,77987.835,0.0,0.97309,1e-05,4.99582]
[1777200947340,55.18,77992.07,0.0,0.97315,1e-05,4.98691]
[1777200952375,55.18,77989.63,0.0,0.97312,1e-05,4.99207]
[1777200957786,55.18,77988.515,0.0,0.9731,1e-05,4.99439]
[1777200963792,55.18,77986.8,0.0,0.97308,1e-05,4.99795]
[1777200968797,55.18,77985.785,0.0,0.97307,1e-05,5.00003]
[1777200974803,55.18,77985.785,0.0,0.97307,1e-05,4.99996]
[1777200977806,55.18,77982.255,0.0,0.97302,1e-05,5.00734]
[1777200986614,55.18,77982.42,0.0,0.97302,1e-05,5.00676]
[1777200995677,55.18,77981.84,0.0,0.97303,1e-05,5.00568]
[1777201000830,55.18,77981.175,0.0,0.97302,1e-05,5.00693]
[1777201005835,55.18,77981.175,0.0,0.97302,1e-05,5.00682]
[1777201011788,55.18,77981.175,0.0,0.97302,1e-05,5.00667]
[1777201016825,55.18,77980.595,0.0,0.97301,1e-05,5.00776]
[1777201021851,55.17,77980.535,0.0,0.97301,1e-05,5.00775]
[1777201027857,55.17,77980.45,0.0,0.97301,1e-05,5.00776]
[1777201032937,55.17,77980.09,0.0,0.97301,1e-05,5.00836]
[1777201039869,55.17,77980.485,0.0,0.97301,1e-05,5.00736]
[1777201044874,55.17,77980.505,0.0,0.97302,1e-05,5.00719]
[1777201049879,55.17,77980.585,0.0,0.97302,1e-05,5.00689]
[1777201055094,55.17,77980.585,0.0,0.97303,1e-05,5.00468]
[1777201061136,55.17,77980.645,0.0,0.97303,1e-05,5.00442]
[1777201066898,55.17,77980.67,0.0,0.97303,1e-05,5.00426]
[1777201071903,55.17,77980.96,0.0,0.97304,1e-05,5.00353]
[1777201077247,55.17,77980.925,0.0,0.97304,1e-05,5.00351]
[1777201078255,55.17,77984.005,0.0,0.97308,1e-05,4.99701]
[1777201080269,55.17,77987.955,0.0,0.97313,1e-05,4.9887]
[1777201085917,55.17,77991.74,0.0,0.97319,1e-05,4.9808]
[1777201093361,55.17,77992.675,0.0,0.9732,1e-05,4.97901]
[1777201098395,55.17,77994.275,0.0,0.97322,1e-05,4.97578]
[1777201103934,55.17,77994.48,0.0,0.97322,1e-05,4.97549]
[1777201108939,55.17,77995.28,0.0,0.97323,1e-05,4.97395]
[1777201113944,55.17,77995.735,0.0,0.97325,1e-05,4.97109]
[1777201119572,55.17,77996.85,0.0,0.97326,1e-05,4.96898]
[1777201124617,55.17,77997.755,0.0,0.97327,1e-05,4.96729]
[1777201129649,55.18,77998.3,0.0,0.97328,1e-05,4.96635]
[1777201135971,55.18,77998.68,0.0,0.97328,1e-05,4.96585]
[1777201140976,55.18,77999.375,0.0,0.97329,1e-05,4.96458]
[1777201145981,55.18,77998.825,0.0,0.97328,1e-05,4.966]
[1777201151802,55.18,77998.725,0.0,0.97328,1e-05,4.96642]
[1777201156838,55.18,77998.58,0.0,0.97328,1e-05,4.96693]
[1777201161873,55.18,77998.36,0.0,0.97327,1e-05,4.9676]
[1777201167005,55.18,77998.91,0.0,0.97328,1e-05,4.96665]
[1777201173015,55.18,77999.05,0.0,0.97329,1e-05,4.9646]
[1777201179021,55.18,77998.91,0.0,0.97329,1e-05,4.96516]
[1777201186028,55.18,77998.935,0.0,0.97328,1e-05,4.96541]
[1777201191033,55.18,78000.74,0.0,0.97331,1e-05,4.96186]
[1777201196038,55.18,78000.37,0.0,0.9733,1e-05,4.96288]
[1777201201147,55.18,77999.525,0.0,0.97329,1e-05,4.96488]
[1777201206182,55.19,78004.915,0.0,0.97336,1e-05,4.95385]
[1777201207189,55.19,78008.825,0.0,0.97341,1e-05,4.94574]
[1777201212225,55.19,78010.985,0.0,0.97344,1e-05,4.94163]
[1777201217260,55.19,78012.24,0.0,0.97346,1e-05,4.93944]
[1777201218643,55.19,78012.24,0.0,0.97346,1e-05,4.93944]
[1777201218769,55.19,78012.24,0.0,0.97346,1e-05,4.93944]
[1777201224737,55.19,78013.41,0.0,0.97347,1e-05,4.93755]
[1777201224771,55.19,78013.41,0.0,0.97347,1e-05,4.93755]
[1777201225045,55.19,78013.41,0.0,0.97347,1e-05,4.93765]
[1777201225316,55.19,78017.485,0.0,0.97352,1e-05,4.92925]
[1777201231075,55.19,78018.015,0.0,0.97354,1e-05,4.92662]
[1777201232279,55.19,78017.945,0.0,0.97354,1e-05,4.92687]
[1777201235279,55.19,78017.735,0.0,0.97353,1e-05,4.92763]
[1777201241085,55.2,78017.57,0.0,0.97352,1e-05,4.92872]
[1777201243331,55.2,78017.57,0.0,0.97352,1e-05,4.92882]
[1777201243524,55.2,78017.57,0.0,0.97352,1e-05,4.92882]
[1777201248788,55.2,78019.215,0.0,0.97354,1e-05,4.92592]
[1777201251125,55.2,78018.945,0.0,0.97354,1e-05,4.92681]
[1777201251277,55.2,78018.945,0.0,0.97354,1e-05,4.92681]
[1777201252505,55.2,78026.955,0.0,0.97365,1e-05,4.91041]
[1777201253512,55.2,78029.955,0.0,0.97369,1e-05,4.90432]
[1777201258152,55.2,78030.745,0.0,0.97369,1e-05,4.90342]
[1777201258277,55.2,78030.745,0.0,0.97369,1e-05,4.90342]
[1777201263593,55.21,78030.88,0.0,0.97369,1e-05,4.90388]
[1777201264619,55.21,78030.88,0.0,0.97369,1e-05,4.90388]
[1777201264771,55.21,78030.88,0.0,0.97369,1e-05,4.90388]
[1777201270114,55.21,78031.13,0.0,0.97369,1e-05,4.90424]
[1777201274118,55.21,78037.85,0.0,0.97378,1e-05,4.88984]
[1777201276285,55.21,78037.85,0.0,0.97379,1e-05,4.88942]
[1777201276528,55.21,78037.85,0.0,0.97379,1e-05,4.88942]
[1777201278699,55.2,78041.39,0.0,0.97384,1e-05,4.88081]
[1777201282126,55.2,78048.625,0.0,0.97394,1e-05,4.86541]
[1777201283917,55.2,78048.625,0.0,0.97394,1e-05,4.86541]
[1777201284022,55.2,78048.625,0.0,0.97394,1e-05,4.86541]
[1777201285748,55.2,78052.365,0.0,0.974,1e-05,4.85656]
[1777201288131,55.19,78055.36,0.0,0.97405,1e-05,4.84928]
[1777201290753,55.19,78055.3,0.0,0.97405,1e-05,4.84904]
[1777201290779,55.19,78055.3,0.0,0.97405,1e-05,4.84904]
[1777201294139,55.19,78058.72,0.0,0.97412,1e-05,4.83819]
[1777201295810,55.19,78058.72,0.0,0.97412,1e-05,4.83819]
[1777201296026,55.19,78058.72,0.0,0.97412,1e-05,4.83819]
[1777201296825,55.18,78061.475,0.0,0.97416,1e-05,4.83186]
[1777201299144,55.18,78064.375,0.0,0.97421,1e-05,4.82493]
[1777201303148,55.18,78067.8,0.0,0.97426,1e-05,4.81665]
[1777201303367,55.18,78067.8,0.0,0.97426,1e-05,4.81665]
[1777201303524,55.18,78067.8,0.0,0.97426,1e-05,4.81665]
[1777201305604,55.18,78068.02,0.0,0.97426,1e-05,4.81589]
[1777201305769,55.18,78068.02,0.0,0.97426,1e-05,4.81589]
[1777201306151,55.17,78067.745,0.0,0.97427,1e-05,4.81585]
[1777201309268,55.17,78068.05,0.0,0.97427,1e-05,4.81432]
[1777201309917,55.17,78068.05,0.0,0.97427,1e-05,4.81432]
[1777201314952,55.17,78068.49,0.0,0.97429,1e-05,4.81192]
[1777201317162,55.16,78057.735,0.0,0.97415,1e-05,4.83302]
[1777201317199,55.16,78057.735,0.0,0.97415,1e-05,4.83302]
[1777201317280,55.16,78057.735,0.0,0.97415,1e-05,4.83302]
[1777201323009,55.16,78057.66,0.0,0.97416,1e-05,4.83153]
[1777201328044,55.15,78055.15,0.0,0.97414,1e-05,4.83502]
[1777201332507,55.15,78054.18,0.0,0.97413,1e-05,4.83566]
[1777201332534,55.15,78054.18,0.0,0.97413,1e-05,4.83566]
[1777201332920,55.15,78054.18,0.0,0.97413,1e-05,4.83566]
[1777201333022,55.15,78054.18,0.0,0.97413,1e-05,4.83566]
[1777201333178,55.15,78050.96,0.0,0.97409,1e-05,4.84161]
[1777201338182,55.14,78049.96,0.0,0.97409,1e-05,4.84228]
[1777201340771,55.14,78049.69,0.0,0.97409,1e-05,4.84215]
[1777201341030,55.14,78049.69,0.0,0.97409,1e-05,4.84215]
[1777201346083,55.14,78048.445,0.0,0.97408,1e-05,4.84297]
[1777201346292,55.13,78048.445,0.0,0.97409,1e-05,4.84263]
[1777201346630,55.13,78048.445,0.0,0.97409,1e-05,4.84263]
[1777201346771,55.13,78048.445,0.0,0.97409,1e-05,4.84263]
[1777201346872,55.13,78048.445,0.0,0.97409,1e-05,4.84229]
[1777201353197,55.13,78048.495,0.0,0.97411,1e-05,4.83776]
[1777201358202,55.12,78048.535,0.0,0.97412,1e-05,4.83633]
[1777201363330,55.12,78048.465,0.0,0.97413,1e-05,4.83481]
[1777201363527,55.12,78048.465,0.0,0.97413,1e-05,4.83481]
[1777201369334,55.11,78047.41,0.0,0.97413,1e-05,4.83466]
[1777201371348,55.11,78041.585,0.0,0.97406,1e-05,4.84597]
[1777201373250,55.1,78039.55,0.0,0.97404,1e-05,4.84946]
[1777201373273,55.1,78039.55,0.0,0.97404,1e-05,4.84946]
[1777201374255,55.1,78039.55,0.0,0.97404,1e-05,4.84946]
[1777201374271,55.1,78039.55,0.0,0.97404,1e-05,4.84946]
[1777201374369,55.1,78039.55,0.0,0.97404,1e-05,4.8491]
[1777201379580,55.1,78037.29,0.0,0.97402,1e-05,4.85232]
[1777201379779,55.1,78037.29,0.0,0.97402,1e-05,4.85232]
[1777201381418,55.1,78032.365,0.0,0.97396,1e-05,4.86139]
[1777201386606,55.09,78028.19,0.0,0.97391,1e-05,4.8685]
[1777201386778,55.09,78028.19,0.0,0.97391,1e-05,4.8685]
[1777201387277,55.09,78028.19,0.0,0.97391,1e-05,4.8681]
[1777201387523,55.09,78028.19,0.0,0.97391,1e-05,4.8681]
[1777201387624,55.09,78028.19,0.0,0.97391,1e-05,4.86771]
[1777201393501,55.08,78025.75,0.0,0.9739,1e-05,4.87041]
[1777201394249,55.08,78025.75,0.0,0.9739,1e-05,4.87041]
[1777201394277,55.08,78025.75,0.0,0.9739,1e-05,4.87041]
[1777201401854,55.07,78026.59,0.0,0.97392,1e-05,4.86635]
[1777201402026,55.07,78026.59,0.0,0.97392,1e-05,4.86635]
[1777201402300,55.07,78026.59,0.0,0.97393,1e-05,4.86559]
[1777201402524,55.07,78026.59,0.0,0.97393,1e-05,4.86559]
[1777201402564,55.07,78026.59,0.0,0.97393,1e-05,4.8652]
[1777201407599,55.06,78027.215,0.0,0.97395,1e-05,4.86203]
[1777201411082,55.06,78027.515,0.0,0.97396,1e-05,4.86103]
[1777201411281,55.06,78027.63,0.0,0.97398,1e-05,4.85765]
[1777201416662,55.05,78028.585,0.0,0.974,1e-05,4.85386]
[1777201423267,55.05,78028.8,0.0,0.97402,1e-05,4.85092]
[1777201429215,55.04,78028.955,0.0,0.97403,1e-05,4.84919]
[1777201429284,55.04,78030.225,0.0,0.97405,1e-05,4.84622]
[1777201430120,55.04,78030.225,0.0,0.97405,1e-05,4.84622]
[1777201430270,55.04,78030.225,0.0,0.97405,1e-05,4.84622]
[1777201430273,55.04,78030.825,0.0,0.97406,1e-05,4.84464]
[1777201436279,55.03,78030.97,0.0,0.97408,1e-05,4.8423]
[1777201436999,55.03,78030.97,0.0,0.97408,1e-05,4.8423]
[1777201437028,55.03,78030.97,0.0,0.97408,1e-05,4.8423]
[1777201443286,55.03,78031.255,0.0,0.97409,1e-05,4.83937]
[1777201448887,55.02,78031.365,0.0,0.97411,1e-05,4.83716]
[1777201450907,55.02,78031.35,0.0,0.97411,1e-05,4.83686]
[1777201451024,55.02,78031.35,0.0,0.97411,1e-05,4.83686]
[1777201451261,55.02,78031.35,0.0,0.97411,1e-05,4.83686]
[1777201451275,55.02,78031.35,0.0,0.97411,1e-05,4.83686]
[1777201451295,55.02,78031.11,0.0,0.97411,1e-05,4.83703]
[1777201456943,55.01,78031.625,0.0,0.97413,1e-05,4.83403]
[1777201461978,55.01,78031.98,0.0,0.97414,1e-05,4.83171]
[1777201467013,55.0,78032.715,0.0,0.97416,1e-05,4.82862]
[1777201472048,55.0,78032.6,0.0,0.97418,1e-05,4.82528]
[1777201475490,55.0,78032.685,0.0,0.97419,1e-05,4.82419]
[1777201475522,55.0,78032.685,0.0,0.97419,1e-05,4.82419]
[1777201483328,54.99,78033.01,0.0,0.97421,1e-05,4.82113]
[1777201489334,54.98,78033.63,0.0,0.97423,1e-05,4.81808]
[1777201492134,54.98,78033.635,0.0,0.97423,1e-05,4.81749]
[1777201492276,54.98,78033.635,0.0,0.97423,1e-05,4.81749]
[1777201493066,54.98,78033.8,0.0,0.97424,1e-05,4.81686]
[1777201493274,54.98,78033.8,0.0,0.97424,1e-05,4.81686]
[1777201493281,54.98,78033.8,0.0,0.97424,1e-05,4.81657]
[1777201498343,54.97,78034.21,0.0,0.97425,1e-05,4.8143]
[1777201504349,54.97,78034.235,0.0,0.97426,1e-05,4.81255]
[1777201506019,54.97,78034.235,0.0,0.97427,1e-05,4.81227]
[1777201506279,54.97,78034.235,0.0,0.97427,1e-05,4.81227]
[1777201511321,54.96,78035.715,0.0,0.9743,1e-05,4.80758]
[1777201514130,54.96,78035.715,0.0,0.9743,1e-05,4.80704]
[1777201514273,54.96,78035.715,0.0,0.9743,1e-05,4.80704]
[1777201514342,54.96,78035.715,0.0,0.9743,1e-05,4.80677]
[1777201517273,54.96,78036.2,0.0,0.97431,1e-05,4.80524]
[1777201522370,54.95,78037.715,0.0,0.97434,1e-05,4.80056]
[1777201527433,54.95,78037.45,0.0,0.97435,1e-05,4.79956]
[1777201533380,54.95,78037.46,0.0,0.97437,1e-05,4.79625]
[1777201538511,54.94,78036.76,0.0,0.97437,1e-05,4.79618]
[1777201545429,54.94,78036.975,0.0,0.97438,1e-05,4.79401]
[1777201554438,54.93,78036.31,0.0,0.97439,1e-05,4.79316]
[1777201556126,54.93,78036.31,0.0,0.97439,1e-05,4.79316]
[1777201556274,54.93,78036.31,0.0,0.97439,1e-05,4.79316]
[1777201556841,54.93,78036.31,0.0,0.97439,1e-05,4.79292]
[1777201557021,54.93,78036.31,0.0,0.97439,1e-05,4.79292]
[1777201557441,54.93,78036.38,0.0,0.97439,1e-05,4.79229]
[1777201562681,54.92,78036.475,0.0,0.9744,1e-05,4.79089]
[1777201568093,54.92,78036.8,0.0,0.97441,1e-05,4.78927]
[1777201568275,54.92,78036.8,0.0,0.97441,1e-05,4.78927]
[1777201571060,54.92,78037.91,0.0,0.97443,1e-05,4.7863]
[1777201571274,54.92,78037.91,0.0,0.97443,1e-05,4.7863]
[1777201572341,54.92,78040.17,0.0,0.97446,1e-05,4.78121]
[1777201572456,54.92,78041.175,0.0,0.97448,1e-05,4.77892]
[1777201572522,54.92,78041.175,0.0,0.97448,1e-05,4.77892]
[1777201579463,54.91,78045.095,0.0,0.97454,1e-05,4.76945]
[1777201580036,54.91,78045.095,0.0,0.97454,1e-05,4.76945]
[1777201580284,54.91,78045.095,0.0,0.97454,1e-05,4.76945]
[1777201586470,54.91,78045.66,0.0,0.97456,1e-05,4.7669]
[1777201587752,54.91,78045.66,0.0,0.97456,1e-05,4.7669]
[1777201587782,54.91,78045.66,0.0,0.97456,1e-05,4.7669]
[1777201588686,54.91,78045.75,0.0,0.97456,1e-05,4.76633]
[1777201588774,54.91,78045.75,0.0,0.97456,1e-05,4.76633]
[1777201588863,54.91,78045.75,0.0,0.97456,1e-05,4.76633]
[1777201594478,54.9,78046.4,0.0,0.97459,1e-05,4.76184]
[1777201599483,54.9,78047.16,0.0,0.9746,1e-05,4.75937]
[1777201607491,54.89,78047.185,0.0,0.97461,1e-05,4.75786]
[1777201610124,54.89,78050.625,0.0,0.97466,1e-05,4.75048]
[1777201610270,54.89,78050.625,0.0,0.97466,1e-05,4.75048]
[1777201613913,54.89,78052.47,0.0,0.97469,1e-05,4.74624]
[1777201614025,54.89,78052.47,0.0,0.97469,1e-05,4.74624]
[1777201614498,54.89,78054.13,0.0,0.97471,1e-05,4.74254]
[1777201619503,54.89,78054.795,0.0,0.97473,1e-05,4.74044]
[1777201623507,54.89,78065.07,0.0,0.97487,1e-05,4.71897]
[1777201623628,54.89,78065.07,0.0,0.97487,1e-05,4.71897]
[1777201623776,54.89,78065.07,0.0,0.97487,1e-05,4.71897]
[1777201629143,54.89,78068.89,0.0,0.97492,1e-05,4.7107]
[1777201631515,54.9,78064.62,0.0,0.97484,1e-05,4.72308]
[1777201631934,54.9,78064.62,0.0,0.97484,1e-05,4.72308]
[1777201632028,54.9,78064.62,0.0,0.97484,1e-05,4.72308]
[1777201633852,54.91,78064.62,0.0,0.97481,1e-05,4.72771]
[1777201634030,54.91,78064.62,0.0,0.97481,1e-05,4.72771]
[1777201634518,54.91,78053.5,0.0,0.97466,1e-05,4.75125]
[1777201638217,54.92,78052.905,0.0,0.97464,1e-05,4.75332]
[1777201638272,54.92,78052.905,0.0,0.97464,1e-05,4.75332]
[1777201643527,54.93,78050.765,0.0,0.9746,1e-05,4.76063]
[1777201645802,54.93,78050.985,0.0,0.97459,1e-05,4.76101]
[1777201646030,54.93,78050.985,0.0,0.97459,1e-05,4.76101]
[1777201646140,54.93,78050.985,0.0,0.97459,1e-05,4.76101]
[1777201646274,54.93,78050.985,0.0,0.97459,1e-05,4.76101]
[1777201646372,54.93,78050.985,0.0,0.97459,1e-05,4.76101]
[1777201649397,54.93,78051.275,0.0,0.97459,1e-05,4.76124]
[1777201649527,54.93,78051.275,0.0,0.97459,1e-05,4.76124]
[1777201656540,54.94,78054.71,0.0,0.97463,1e-05,4.75598]
[1777201662374,54.95,78054.71,0.0,0.97461,1e-05,4.75807]
[1777201663264,54.95,78054.71,0.0,0.97461,1e-05,4.75807]
[1777201663274,54.95,78054.71,0.0,0.97461,1e-05,4.75807]
[1777201663986,54.95,78054.825,0.0,0.97461,1e-05,4.75866]
[1777201664030,54.95,78054.825,0.0,0.97461,1e-05,4.75866]
[1777201664389,54.95,78054.825,0.0,0.97461,1e-05,4.75866]
[1777201669553,54.96,78055.005,0.0,0.97459,1e-05,4.76076]
[1777201673284,54.96,78055.39,0.0,0.97459,1e-05,4.7612]
[1777201673523,54.96,78055.39,0.0,0.97459,1e-05,4.7612]
[1777201679494,54.97,78055.81,0.0,0.97458,1e-05,4.76279]
[1777201680168,54.97,78055.81,0.0,0.97458,1e-05,4.76279]
[1777201680274,54.97,78055.81,0.0,0.97458,1e-05,4.76279]
[1777201681491,54.97,78055.52,0.0,0.97457,1e-05,4.76419]
[1777201681529,54.97,78055.52,0.0,0.97457,1e-05,4.76419]
[1777201681508,54.97,78055.52,0.0,0.97457,1e-05,4.76419]
[1777201686569,54.98,78054.82,0.0,0.97455,1e-05,4.76801]
[1777201687875,54.98,78054.95,0.0,0.97455,1e-05,4.76814]
[1777201688023,54.98,78054.95,0.0,0.97455,1e-05,4.76814]
[1777201693030,54.99,78054.475,0.0,0.97453,1e-05,4.77108]
[1777201693277,54.99,78054.475,0.0,0.97453,1e-05,4.77108]
[1777201693576,54.99,78054.695,0.0,0.97453,1e-05,4.77102]
[1777201698581,55.0,78053.555,0.0,0.9745,1e-05,4.77527]
[1777201700686,55.0,78053.415,0.0,0.9745,1e-05,4.77594]
[1777201700772,55.0,78053.415,0.0,0.9745,1e-05,4.77594]
[1777201706589,55.0,78053.07,0.0,0.97448,1e-05,4.77929]
[1777201711594,55.01,78052.775,0.0,0.97447,1e-05,4.77974]
[1777201716107,55.02,78053.025,0.0,0.97446,1e-05,4.78071]
[1777201716272,55.02,78053.025,0.0,0.97446,1e-05,4.78071]
[1777201717515,55.02,78053.225,0.0,0.97446,1e-05,4.78067]
[1777201717530,55.02,78053.225,0.0,0.97446,1e-05,4.78067]
[1777201717600,55.02,78052.91,0.0,0.97446,1e-05,4.78169]
[1777201722605,55.02,78053.535,0.0,0.97445,1e-05,4.78225]
[1777201727615,55.02,78053.53,0.0,0.97445,1e-05,4.78262]
[1777201727772,55.02,78053.53,0.0,0.97445,1e-05,4.78262]
[1777201733616,55.04,78053.895,0.0,0.97443,1e-05,4.78551]
[1777201738621,55.04,78053.625,0.0,0.97442,1e-05,4.78785]
[1777201743961,55.05,78053.635,0.0,0.97441,1e-05,4.7896]
[1777201750634,55.05,78053.6,0.0,0.97439,1e-05,4.79212]
[1777201750719,55.05,78053.6,0.0,0.97439,1e-05,4.79212]
[1777201752243,55.06,78052.96,0.0,0.97438,1e-05,4.79378]
[1777201752277,55.06,78052.96,0.0,0.97438,1e-05,4.79378]
[1777201754032,55.06,78052.96,0.0,0.97438,1e-05,4.79447]
[1777201760644,55.06,78053.43,0.0,0.97437,1e-05,4.79556]
[1777201766650,55.07,78053.245,0.0,0.97435,1e-05,4.7983]
[1777201771655,55.08,78053.385,0.0,0.97435,1e-05,4.79766]
[1777201777661,55.08,78053.32,0.0,0.97434,1e-05,4.7998]
[1777201783236,55.09,78053.29,0.0,0.97433,1e-05,4.80151]
[1777201788672,55.09,78052.87,0.0,0.97431,1e-05,4.80431]
[1777201794678,55.1,78053.465,0.0,0.97431,1e-05,4.80502]
[1777201799683,55.1,78053.83,0.0,0.9743,1e-05,4.80586]
[1777201805391,55.11,78053.7,0.0,0.97429,1e-05,4.80772]
[1777201815698,55.12,78053.62,0.0,0.97427,1e-05,4.81131]
[1777201820703,55.12,78053.65,0.0,0.97426,1e-05,4.81247]
[1777201826538,55.13,78053.865,0.0,0.97425,1e-05,4.81386]
[1777201831573,55.13,78053.965,0.0,0.97425,1e-05,4.81314]
[1777201836719,55.14,78054.23,0.0,0.97424,1e-05,4.8144]
[1777201842650,55.14,78054.205,0.0,0.97423,1e-05,4.81595]
[1777201847730,55.15,78055.14,0.0,0.97424,1e-05,4.81552]
[1777201853727,55.16,78054.995,0.0,0.97422,1e-05,4.81759]
[1777201859741,55.16,78054.88,0.0,0.97421,1e-05,4.81958]
[1777201864804,55.17,78054.905,0.0,0.9742,1e-05,4.82126]
[1777201869839,55.17,78056.54,0.0,0.97421,1e-05,4.81935]
[1777201874875,55.17,78057.395,0.0,0.97422,1e-05,4.81904]
[1777201880917,55.18,78057.185,0.0,0.9742,1e-05,4.82119]
[1777201886768,55.19,78057.35,0.0,0.97419,1e-05,4.82256]
[1777201891995,55.19,78057.135,0.0,0.97419,1e-05,4.82238]
[1777201894009,55.19,78064.175,0.0,0.97428,1e-05,4.80855]
[1777201896025,55.19,78074.67,0.0,0.97442,1e-05,4.78776]
[1777201901782,55.2,78086.835,0.0,0.97457,1e-05,4.76475]
[1777201907102,55.21,78087.94,0.0,0.97457,1e-05,4.76478]
[1777201912802,55.21,78087.865,0.0,0.97456,1e-05,4.76718]
[1777201917807,55.22,78083.11,0.0,0.97448,1e-05,4.77832]
[1777201922812,55.22,78079.78,0.0,0.97443,1e-05,4.7872]
[1777201927817,55.23,78077.6,0.0,0.97439,1e-05,4.79333]
[1777201931821,55.23,78071.36,0.0,0.97429,1e-05,4.80735]
[1777201937827,55.24,78067.865,0.0,0.97423,1e-05,4.81627]
[1777201942832,55.24,78063.29,0.0,0.97416,1e-05,4.82706]
[1777201947839,55.25,78061.675,0.0,0.97413,1e-05,4.83171]
[1777201953845,55.25,78060.725,0.0,0.97412,1e-05,4.83317]
[1777201959851,55.26,78057.025,0.0,0.97406,1e-05,4.84229]
[1777201964855,55.26,78053.58,0.0,0.97401,1e-05,4.85054]
[1777201969860,55.26,78053.285,0.0,0.974,1e-05,4.85227]
[1777201975866,55.27,78053.725,0.0,0.97399,1e-05,4.85271]
[1777201981872,55.27,78054.98,0.0,0.974,1e-05,4.85147]
[1777201986877,55.28,78055.665,0.0,0.974,1e-05,4.85118]
[1777201992883,55.28,78055.795,0.0,0.974,1e-05,4.85226]
[1777201998889,55.28,78055.91,0.0,0.97399,1e-05,4.85335]
[1777202003896,55.29,78054.325,0.0,0.97396,1e-05,4.8577]
[1777202008900,55.29,78054.36,0.0,0.97396,1e-05,4.85869]
[1777202013905,55.29,78051.24,0.0,0.97392,1e-05,4.86412]
[1777202018912,55.3,78050.855,0.0,0.9739,1e-05,4.86591]
[1777202023915,55.3,78049.57,0.0,0.97388,1e-05,4.86954]
[1777202028923,55.3,78049.135,0.0,0.97387,1e-05,4.87138]
[1777202034650,55.31,78049.1,0.0,0.97386,1e-05,4.87201]
[1777202039934,55.31,78048.88,0.0,0.97385,1e-05,4.87394]
[1777202045940,55.31,78050.635,0.0,0.97387,1e-05,4.87144]
[1777202050945,55.32,78050.195,0.0,0.97386,1e-05,4.87328]
[1777202056951,55.32,78049.76,0.0,0.97384,1e-05,4.87526]
[1777202061956,55.32,78048.875,0.0,0.97383,1e-05,4.87797]
[1777202066961,55.33,78048.82,0.0,0.97382,1e-05,4.87896]
[1777202071966,55.33,78049.025,0.0,0.97383,1e-05,4.87736]
[1777202076971,55.33,78048.68,0.0,0.97382,1e-05,4.87894]
[1777202082977,55.33,78048.155,0.0,0.9738,1e-05,4.88104]
[1777202085980,55.34,78042.64,0.0,0.97373,1e-05,4.89294]
[1777202091987,55.34,78041.55,0.0,0.9737,1e-05,4.89605]
[1777202096992,55.34,78042.23,0.0,0.97371,1e-05,4.89535]
[1777202103002,55.34,78043.5,0.0,0.97372,1e-05,4.89359]
[1777202108008,55.35,78045.44,0.0,0.97374,1e-05,4.89032]
[1777202114014,55.35,78046.55,0.0,0.97375,1e-05,4.88894]
[1777202119019,55.35,78047.57,0.0,0.97376,1e-05,4.8876]
[1777202127027,55.35,78050.545,0.0,0.97379,1e-05,4.88274]
[1777202132032,55.36,78049.385,0.0,0.97378,1e-05,4.8839]
[1777202137037,55.36,78049.475,0.0,0.97378,1e-05,4.88452]
[1777202142042,55.36,78049.59,0.0,0.97378,1e-05,4.88508]
[1777202147047,55.36,78050.94,0.0,0.97379,1e-05,4.88308]
[1777202152052,55.37,78052.03,0.0,0.9738,1e-05,4.88164]
[1777202157056,55.37,78052.245,0.0,0.9738,1e-05,4.88201]
[1777202163061,55.37,78049.285,0.0,0.97375,1e-05,4.88908]
[1777202171948,55.38,78049.5,0.0,0.97374,1e-05,4.88983]
[1777202177075,55.38,78046.175,0.0,0.97369,1e-05,4.89759]
[1777202182080,55.38,78045.005,0.0,0.97367,1e-05,4.90068]
[1777202187678,55.38,78045.56,0.0,0.97368,1e-05,4.90005]
[1777202189279,55.38,78045.365,0.0,0.97367,1e-05,4.90085]
[1777202194163,55.39,78044.97,0.0,0.97367,1e-05,4.90027]
[1777202194281,55.39,78044.97,0.0,0.97367,1e-05,4.90027]
[1777202194410,55.39,78044.97,0.0,0.97367,1e-05,4.90027]
[1777202194525,55.39,78044.97,0.0,0.97367,1e-05,4.90027]
[1777202195093,55.39,78044.69,0.0,0.97367,1e-05,4.90098]
[1777202201099,55.39,78043.06,0.0,0.97364,1e-05,4.90509]
[1777202206103,55.39,78042.925,0.0,0.97364,1e-05,4.90597]
[1777202206430,55.39,78042.925,0.0,0.97364,1e-05,4.90597]
[1777202206529,55.39,78042.925,0.0,0.97364,1e-05,4.90597]
[1777202207104,55.39,78043.155,0.0,0.97364,1e-05,4.90562]
[1777202207332,55.39,78043.155,0.0,0.97364,1e-05,4.90562]
[1777202207520,55.39,78043.155,0.0,0.97364,1e-05,4.90562]
[1777202213110,55.39,78039.0,0.0,0.97358,1e-05,4.91495]
[1777202213959,55.39,78039.0,0.0,0.97358,1e-05,4.91495]
[1777202214029,55.39,78039.0,0.0,0.97358,1e-05,4.91495]
[1777202214111,55.39,78036.515,0.0,0.97354,1e-05,4.9202]
[1777202215139,55.39,78036.515,0.0,0.97354,1e-05,4.9202]
[1777202215280,55.39,78036.515,0.0,0.97354,1e-05,4.9202]
[1777202221118,55.4,78036.835,0.0,0.97354,1e-05,4.9202]
[1777202226123,55.4,78037.775,0.0,0.97355,1e-05,4.91873]
[1777202229817,55.4,78040.92,0.0,0.97359,1e-05,4.91251]
[1777202230028,55.4,78040.92,0.0,0.97359,1e-05,4.91251]
[1777202230109,55.4,78040.92,0.0,0.97359,1e-05,4.91251]
[1777202231138,55.4,78041.72,0.0,0.9736,1e-05,4.91107]
[1777202231271,55.4,78041.72,0.0,0.9736,1e-05,4.91107]
[1777202237134,55.4,78043.445,0.0,0.97362,1e-05,4.90817]
[1777202241103,55.4,78043.52,0.0,0.97362,1e-05,4.90824]
[1777202241138,55.4,78045.925,0.0,0.97365,1e-05,4.9035]
[1777202241280,55.4,78045.925,0.0,0.97365,1e-05,4.9035]
[1777202242131,55.4,78045.925,0.0,0.97365,1e-05,4.9035]
[1777202242278,55.4,78046.285,0.0,0.97366,1e-05,4.90287]
[1777202247144,55.4,78050.31,0.0,0.97371,1e-05,4.89519]
[1777202247333,55.4,78050.31,0.0,0.97371,1e-05,4.89519]
[1777202247526,55.4,78050.31,0.0,0.97371,1e-05,4.89519]
[1777202248145,55.4,78051.205,0.0,0.97372,1e-05,4.89348]
[1777202248401,55.4,78051.205,0.0,0.97372,1e-05,4.89348]
[1777202248525,55.4,78051.205,0.0,0.97372,1e-05,4.89348]
[1777202254151,55.41,78050.69,0.0,0.97372,1e-05,4.89334]
[1777202255974,55.41,78048.755,0.0,0.97369,1e-05,4.89747]
[1777202256023,55.41,78048.755,0.0,0.97369,1e-05,4.89747]
[1777202256153,55.41,78048.34,0.0,0.97368,1e-05,4.89847]
[1777202257014,55.41,78048.34,0.0,0.97368,1e-05,4.89847]
[1777202257028,55.41,78048.34,0.0,0.97368,1e-05,4.89847]
[1777202263160,55.41,78046.79,0.0,0.97366,1e-05,4.90255]
[1777202267160,55.41,78047.3,0.0,0.97366,1e-05,4.90186]
[1777202267164,55.41,78048.205,0.0,0.97367,1e-05,4.90011]
[1777202267277,55.41,78048.205,0.0,0.97367,1e-05,4.90011]
[1777202268065,55.41,78048.205,0.0,0.97367,1e-05,4.90011]
[1777202267618,55.41,78048.205,0.0,0.97367,1e-05,4.90011]
[1777202268273,55.41,78048.205,0.0,0.97367,1e-05,4.90011]
[1777202274171,55.42,78049.805,0.0,0.97369,1e-05,4.89772]
[1777202276705,55.42,78050.44,0.0,0.9737,1e-05,4.89667]
[1777202276778,55.42,78050.44,0.0,0.9737,1e-05,4.89667]
[1777202277174,55.42,78050.695,0.0,0.9737,1e-05,4.89628]
[1777202278078,55.42,78050.695,0.0,0.9737,1e-05,4.89628]
[1777202278273,55.42,78050.695,0.0,0.9737,1e-05,4.89628]
[1777202283255,55.42,78051.75,0.0,0.97371,1e-05,4.8949]
[1777202283277,55.42,78051.75,0.0,0.97371,1e-05,4.8949]
[1777202284181,55.42,78052.15,0.0,0.97371,1e-05,4.89421]
[1777202287305,55.42,78051.905,0.0,0.97371,1e-05,4.89499]
[1777202287526,55.42,78051.905,0.0,0.97371,1e-05,4.89499]
[1777202293129,55.42,78052.07,0.0,0.9737,1e-05,4.89545]
[1777202293275,55.42,78051.78,0.0,0.9737,1e-05,4.89618]
[1777202293820,55.42,78051.78,0.0,0.9737,1e-05,4.89618]
[1777202294023,55.42,78051.78,0.0,0.9737,1e-05,4.89618]
[1777202294195,55.42,78050.735,0.0,0.97368,1e-05,4.89848]
[1777202299200,55.43,78050.605,0.0,0.97368,1e-05,4.89939]
[1777202301188,55.43,78050.91,0.0,0.97368,1e-05,4.89889]
[1777202301281,55.43,78050.91,0.0,0.97368,1e-05,4.89889]
[1777202307208,55.43,78050.615,0.0,0.97367,1e-05,4.90039]
[1777202312213,55.43,78051.02,0.0,0.97368,1e-05,4.89813]
[1777202318219,55.43,78051.11,0.0,0.97368,1e-05,4.89872]
[1777202323224,55.43,78051.215,0.0,0.97368,1e-05,4.89913]
[1777202325919,55.44,78051.215,0.0,0.97368,1e-05,4.89939]
[1777202326031,55.44,78051.215,0.0,0.97368,1e-05,4.89939]
[1777202326227,55.44,78051.02,0.0,0.97367,1e-05,4.89992]
[1777202327325,55.44,78050.775,0.0,0.97367,1e-05,4.90055]
[1777202327527,55.44,78050.775,0.0,0.97367,1e-05,4.90055]
[1777202333234,55.44,78051.0,0.0,0.97367,1e-05,4.90083]
[1777202338239,55.44,78050.575,0.0,0.97366,1e-05,4.90232]
[1777202340977,55.44,78050.365,0.0,0.97365,1e-05,4.90299]
[1777202341034,55.44,78050.365,0.0,0.97365,1e-05,4.90299]
[1777202341242,55.44,78051.08,0.0,0.97366,1e-05,4.90163]
[1777202342162,55.44,78051.08,0.0,0.97366,1e-05,4.90163]
[1777202342273,55.44,78050.415,0.0,0.97365,1e-05,4.90313]
[1777202348249,55.44,78049.62,0.0,0.97364,1e-05,4.90547]
[1777202350034,55.44,78049.655,0.0,0.97364,1e-05,4.90552]
[1777202350199,55.44,78049.655,0.0,0.97364,1e-05,4.90552]
[1777202350276,55.44,78049.655,0.0,0.97364,1e-05,4.90552]
[1777202350991,55.44,78049.655,0.0,0.97364,1e-05,4.90552]
[1777202351027,55.44,78049.655,0.0,0.97364,1e-05,4.90552]
[1777202351252,55.45,78050.11,0.0,0.97364,1e-05,4.90481]
[1777202356256,55.45,78050.19,0.0,0.97364,1e-05,4.90522]
[1777202359955,55.45,78050.205,0.0,0.97364,1e-05,4.90553]
[1777202360022,55.45,78050.205,0.0,0.97364,1e-05,4.90553]
[1777202360260,55.45,78049.89,0.0,0.97363,1e-05,4.90629]
[1777202361156,55.45,78049.89,0.0,0.97363,1e-05,4.90629]
[1777202361280,55.45,78049.89,0.0,0.97363,1e-05,4.9064]
[1777202362262,55.45,78046.515,0.0,0.97358,1e-05,4.9135]
[1777202367920,55.45,78045.84,0.0,0.97357,1e-05,4.91529]
[1777202368022,55.45,78045.84,0.0,0.97357,1e-05,4.91529]
[1777202368271,55.45,78045.515,0.0,0.97357,1e-05,4.91616]
[1777202369023,55.45,78045.515,0.0,0.97357,1e-05,4.91616]
[1777202369271,55.45,78045.515,0.0,0.97357,1e-05,4.91616]
[1777202375278,55.45,78045.9,0.0,0.97358,1e-05,4.91399]
[1777202375391,55.45,78045.9,0.0,0.97358,1e-05,4.91399]
[1777202375519,55.45,78045.9,0.0,0.97358,1e-05,4.91399]
[1777202376279,55.45,78046.44,0.0,0.97358,1e-05,4.91298]
[1777202376896,55.45,78046.44,0.0,0.97358,1e-05,4.91298]
[1777202377032,55.45,78046.44,0.0,0.97358,1e-05,4.91298]
[1777202382285,55.46,78042.685,0.0,0.97353,1e-05,4.92131]
[1777202383720,55.46,78042.495,0.0,0.97353,1e-05,4.92179]
[1777202383774,55.46,78042.495,0.0,0.97353,1e-05,4.92179]
[1777202384287,55.46,78042.595,0.0,0.97353,1e-05,4.92167]
[1777202384393,55.46,78042.595,0.0,0.97353,1e-05,4.92167]
[1777202384522,55.46,78042.595,0.0,0.97353,1e-05,4.92167]
[1777202392295,55.46,78042.145,0.0,0.97352,1e-05,4.92328]
[1777202393393,55.46,78042.155,0.0,0.97352,1e-05,4.92334]
[1777202393520,55.46,78042.155,0.0,0.97352,1e-05,4.92334]
[1777202393621,55.46,78042.155,0.0,0.97352,1e-05,4.92334]
[1777202394872,55.46,78042.155,0.0,0.97352,1e-05,4.92334]
[1777202395035,55.46,78042.155,0.0,0.97352,1e-05,4.92334]
[1777202399645,55.46,78044.795,0.0,0.97355,1e-05,4.91837]
[1777202399781,55.46,78044.795,0.0,0.97355,1e-05,4.91837]
[1777202400493,55.46,78046.04,0.0,0.97356,1e-05,4.91588]
[1777202400518,55.46,78046.04,0.0,0.97356,1e-05,4.91588]
[1777202401308,55.46,78047.39,0.0,0.97358,1e-05,4.91318]
[1777202405637,55.46,78048.07,0.0,0.97359,1e-05,4.91207]
[1777202405777,55.46,78048.07,0.0,0.97359,1e-05,4.91207]
[1777202417324,55.47,78048.705,0.0,0.97359,1e-05,4.91207]
[1777202421652,55.47,78049.67,0.0,0.9736,1e-05,4.91049]
[1777202423368,55.47,78050.31,0.0,0.97361,1e-05,4.90938]
[1777202423521,55.47,78050.31,0.0,0.97361,1e-05,4.90938]
[1777202429336,55.47,78051.345,0.0,0.97362,1e-05,4.90777]
[1777202434341,55.47,78052.585,0.0,0.97364,1e-05,4.90383]
[1777202436587,55.47,78052.335,0.0,0.97364,1e-05,4.90457]
[1777202436772,55.47,78052.335,0.0,0.97364,1e-05,4.90457]
[1777202443350,55.47,78052.84,0.0,0.97364,1e-05,4.90433]
[1777202448355,55.48,78053.595,0.0,0.97365,1e-05,4.90322]
[1777202453360,55.48,78052.35,0.0,0.97362,1e-05,4.90648]
[1777202458365,55.48,78052.445,0.0,0.97362,1e-05,4.90682]
[1777202458992,55.48,78052.445,0.0,0.97362,1e-05,4.90682]
[1777202459033,55.48,78052.445,0.0,0.97362,1e-05,4.90682]
[1777202465372,55.48,78050.32,0.0,0.97359,1e-05,4.91194]
[1777202471378,55.48,78049.41,0.0,0.97357,1e-05,4.91442]
[1777202477082,55.48,78049.14,0.0,0.97357,1e-05,4.91545]
[1777202480251,55.49,78047.275,0.0,0.97354,1e-05,4.91958]
[1777202480280,55.49,78047.275,0.0,0.97354,1e-05,4.91958]
[1777202485392,55.49,78046.57,0.0,0.97353,1e-05,4.92155]
[1777202491398,55.49,78046.56,0.0,0.97353,1e-05,4.92001]
[1777202496403,55.49,78046.22,0.0,0.97353,1e-05,4.92114]
[1777202501922,55.49,78046.01,0.0,0.97352,1e-05,4.9219]
[1777202502024,55.49,78046.01,0.0,0.97352,1e-05,4.9219]
[1777202508299,55.49,78045.405,0.0,0.97351,1e-05,4.92371]
[1777202513420,55.49,78045.415,0.0,0.97351,1e-05,4.92416]
[1777202518425,55.5,78046.305,0.0,0.97352,1e-05,4.9227]
[1777202518909,55.5,78046.305,0.0,0.97352,1e-05,4.9227]
[1777202519026,55.5,78046.305,0.0,0.97352,1e-05,4.9227]
[1777202524431,55.5,78046.815,0.0,0.97352,1e-05,4.92213]
[1777202526813,55.5,78046.815,0.0,0.97352,1e-05,4.92229]
[1777202527027,55.5,78046.815,0.0,0.97352,1e-05,4.92229]
[1777202533448,55.5,78046.705,0.0,0.97351,1e-05,4.92308]
[1777202540455,55.5,78046.91,0.0,0.97351,1e-05,4.9232]
[1777202545460,55.5,78047.065,0.0,0.97351,1e-05,4.92328]
[1777202547004,55.5,78047.24,0.0,0.97351,1e-05,4.92299]
[1777202547024,55.5,78047.24,0.0,0.97351,1e-05,4.92299]
[1777202552467,55.5,78046.825,0.0,0.97352,1e-05,4.92226]
[1777202557472,55.51,78046.605,0.0,0.97351,1e-05,4.92311]
[1777202562477,55.51,78046.425,0.0,0.9735,1e-05,4.92387]
[1777202567482,55.51,78046.3,0.0,0.9735,1e-05,4.92451]
[1777202570733,55.51,78046.225,0.0,0.9735,1e-05,4.92489]
[1777202570776,55.51,78046.225,0.0,0.9735,1e-05,4.92489]
[1777202577492,55.51,78046.22,0.0,0.97349,1e-05,4.92543]
[1777202582497,55.51,78047.885,0.0,0.97352,1e-05,4.92235]
[1777202582762,55.51,78047.885,0.0,0.97352,1e-05,4.92235]
[1777202582777,55.51,78047.885,0.0,0.97352,1e-05,4.92235]
[1777202589131,55.51,78050.28,0.0,0.97355,1e-05,4.91778]
[1777202589271,55.51,78050.28,0.0,0.97355,1e-05,4.91778]
[1777202593508,55.51,78054.815,0.0,0.9736,1e-05,4.90895]
[1777202593710,55.51,78054.815,0.0,0.9736,1e-05,4.90895]
[1777202593772,55.51,78054.815,0.0,0.9736,1e-05,4.90895]
[1777202600970,55.52,78055.86,0.0,0.97361,1e-05,4.90751]
[1777202601024,55.52,78055.86,0.0,0.97361,1e-05,4.90751]
[1777202606527,55.52,78058.595,0.0,0.97365,1e-05,4.9025]
[1777202613533,55.52,78058.085,0.0,0.97365,1e-05,4.90228]
[1777202618538,55.52,78058.395,0.0,0.97365,1e-05,4.9022]
[1777202619443,55.52,78058.395,0.0,0.97365,1e-05,4.9022]
[1777202619531,55.52,78058.395,0.0,0.97365,1e-05,4.9022]
[1777202624544,55.52,78060.15,0.0,0.97367,1e-05,4.89925]
[1777202628963,55.53,78059.68,0.0,0.97365,1e-05,4.90191]
[1777202629022,55.53,78059.68,0.0,0.97365,1e-05,4.90191]
[1777202634554,55.54,78057.47,0.0,0.9736,1e-05,4.90958]
[1777202639559,55.55,78056.655,0.0,0.97357,1e-05,4.9138]
[1777202642011,55.55,78058.005,0.0,0.97358,1e-05,4.91201]
[1777202642023,55.55,78058.005,0.0,0.97358,1e-05,4.91201]
[1777202647567,55.56,78060.77,0.0,0.9736,1e-05,4.90932]
[1777202648568,55.56,78063.775,0.0,0.97364,1e-05,4.90362]
[1777202649097,55.56,78063.775,0.0,0.97364,1e-05,4.90362]
[1777202649276,55.56,78063.775,0.0,0.97364,1e-05,4.90362]
[1777202649569,55.56,78069.465,0.0,0.97371,1e-05,4.8924]
[1777202651571,55.57,78073.23,0.0,0.97376,1e-05,4.88573]
[1777202652572,55.57,78076.045,0.0,0.97379,1e-05,4.88049]
[1777202653622,55.57,78077.18,0.0,0.9738,1e-05,4.87871]
[1777202653777,55.57,78077.18,0.0,0.9738,1e-05,4.87871]
[1777202654821,55.57,78079.27,0.0,0.97383,1e-05,4.87497]
[1777202655276,55.57,78079.27,0.0,0.97383,1e-05,4.87497]
[1777202655575,55.57,78081.495,0.0,0.97386,1e-05,4.87097]
[1777202658578,55.58,78089.475,0.0,0.97395,1e-05,4.85632]
[1777202661960,55.58,78090.325,0.0,0.97396,1e-05,4.85578]
[1777202662028,55.58,78090.325,0.0,0.97396,1e-05,4.85578]
[1777202666227,55.59,78093.27,0.0,0.97398,1e-05,4.85275]
[1777202666277,55.59,78093.27,0.0,0.97398,1e-05,4.85275]
[1777202668627,55.6,78091.565,0.0,0.97394,1e-05,4.85802]
[1777202668770,55.6,78091.565,0.0,0.97394,1e-05,4.85802]
[1777202669590,55.6,78093.44,0.0,0.97397,1e-05,4.85477]
[1777202674595,55.6,78094.53,0.0,0.97399,1e-05,4.85063]
[1777202679599,55.6,78095.525,0.0,0.974,1e-05,4.84876]
[1777202681601,55.6,78102.535,0.0,0.9741,1e-05,4.83451]
[1777202681896,55.6,78102.535,0.0,0.9741,1e-05,4.83451]
[1777202682022,55.6,78102.535,0.0,0.9741,1e-05,4.83451]
[1777202682602,55.6,78107.555,0.0,0.97416,1e-05,4.82433]
[1777202684941,55.6,78109.23,0.0,0.97418,1e-05,4.8214]
[1777202685029,55.6,78109.23,0.0,0.97418,1e-05,4.8214]
[1777202685605,55.6,78110.07,0.0,0.97419,1e-05,4.81993]
[1777202685999,55.6,78110.07,0.0,0.97419,1e-05,4.81993]
[1777202686028,55.6,78110.07,0.0,0.97419,1e-05,4.81993]
[1777202692602,55.61,78113.24,0.0,0.97422,1e-05,4.81522]
[1777202693689,55.61,78113.24,0.0,0.97422,1e-05,4.81547]
[1777202693774,55.61,78113.24,0.0,0.97422,1e-05,4.81547]
[1777202694596,55.61,78113.24,0.0,0.97422,1e-05,4.81547]
[1777202694614,55.61,78113.1,0.0,0.97422,1e-05,4.816]
[1777202694775,55.61,78113.1,0.0,0.97422,1e-05,4.816]
[1777202700620,55.62,78113.61,0.0,0.97422,1e-05,4.81647]
[1777202704452,55.62,78115.91,0.0,0.97424,1e-05,4.81253]
[1777202704526,55.62,78115.91,0.0,0.97424,1e-05,4.81253]
[1777202707627,55.62,78120.7,0.0,0.9743,1e-05,4.80383]
[1777202710544,55.62,78120.07,0.0,0.97429,1e-05,4.80565]
[1777202710772,55.62,78119.68,0.0,0.97428,1e-05,4.80671]
[1777202712020,55.62,78120.0,0.0,0.97428,1e-05,4.80632]
[1777202712276,55.62,78120.0,0.0,0.97428,1e-05,4.80632]
[1777202712632,55.62,78119.98,0.0,0.97428,1e-05,4.80663]
[1777202715134,55.63,78120.905,0.0,0.97429,1e-05,4.80528]
[1777202715276,55.63,78120.905,0.0,0.97429,1e-05,4.80528]
[1777202720640,55.63,78122.885,0.0,0.97431,1e-05,4.80289]
[1777202724851,55.64,78122.04,0.0,0.97429,1e-05,4.80568]
[1777202725020,55.64,78122.04,0.0,0.97429,1e-05,4.80568]
[1777202726274,55.64,78121.92,0.0,0.97428,1e-05,4.80618]
[1777202726524,55.64,78121.92,0.0,0.97428,1e-05,4.80618]
[1777202726646,55.64,78121.76,0.0,0.97428,1e-05,4.80677]
[1777202731651,55.64,78122.155,0.0,0.97429,1e-05,4.80525]
[1777202732526,55.64,78122.155,0.0,0.97429,1e-05,4.80525]
[1777202732769,55.64,78122.155,0.0,0.97429,1e-05,4.80551]
[1777202737287,55.64,78121.11,0.0,0.97427,1e-05,4.80868]
[1777202737525,55.64,78121.11,0.0,0.97427,1e-05,4.80868]
[1777202738658,55.65,78114.83,0.0,0.97418,1e-05,4.82196]
[1777202739478,55.65,78114.83,0.0,0.97418,1e-05,4.82196]
[1777202739526,55.65,78114.83,0.0,0.97418,1e-05,4.82196]
[1777202739659,55.65,78111.735,0.0,0.97414,1e-05,4.8285]
[1777202744664,55.65,78112.175,0.0,0.97413,1e-05,4.82871]
[1777202749669,55.65,78112.45,0.0,0.97413,1e-05,4.82927]
[1777202751276,55.65,78112.5,0.0,0.97413,1e-05,4.82939]
[1777202756676,55.66,78112.71,0.0,0.97412,1e-05,4.83029]
[1777202758678,55.66,78108.02,0.0,0.97406,1e-05,4.84028]
[1777202758695,55.66,78108.02,0.0,0.97406,1e-05,4.84028]
[1777202758776,55.66,78108.02,0.0,0.97406,1e-05,4.84028]
[1777202759679,55.66,78108.985,0.0,0.97407,1e-05,4.83851]
[1777202762065,55.66,78109.385,0.0,0.97407,1e-05,4.83811]
[1777202762270,55.66,78109.385,0.0,0.97407,1e-05,4.83811]
[1777202766532,55.67,78116.99,0.0,0.97417,1e-05,4.82351]
[1777202767029,55.67,78116.91,0.0,0.97417,1e-05,4.8239]
[1777202767271,55.67,78116.91,0.0,0.97417,1e-05,4.8239]
[1777202767687,55.67,78117.8,0.0,0.97418,1e-05,4.82232]
[1777202772692,55.67,78119.73,0.0,0.9742,1e-05,4.81957]
[1777202777697,55.67,78120.36,0.0,0.9742,1e-05,4.81948]
[1777202782702,55.68,78122.15,0.0,0.97421,1e-05,4.81703]
[1777202787707,55.68,78124.74,0.0,0.97424,1e-05,4.81299]
[1777202789709,55.68,78129.7,0.0,0.9743,1e-05,4.80342]
[1777202794714,55.69,78133.025,0.0,0.97435,1e-05,4.79601]
[1777202798718,55.69,78141.13,0.0,0.97445,1e-05,4.78073]
[1777202799719,55.69,78146.62,0.0,0.97452,1e-05,4.76995]
[1777202800720,55.69,78142.2,0.0,0.97446,1e-05,4.77919]
[1777202803723,55.7,78151.765,0.0,0.97458,1e-05,4.76082]
[1777202804724,55.7,78157.41,0.0,0.97465,1e-05,4.7498]
[1777202807386,55.7,78155.565,0.0,0.97462,1e-05,4.75421]
[1777202807525,55.7,78155.565,0.0,0.97462,1e-05,4.75421]
[1777202807727,55.7,78150.8,0.0,0.97456,1e-05,4.76415]
[1777202812732,55.71,78151.075,0.0,0.97455,1e-05,4.76523]
[1777202813678,55.71,78151.075,0.0,0.97455,1e-05,4.76523]
[1777202813733,55.71,78151.22,0.0,0.97455,1e-05,4.76526]
[1777202813777,55.71,78151.22,0.0,0.97455,1e-05,4.76526]
[1777202819446,55.71,78149.91,0.0,0.97452,1e-05,4.76951]
[1777202823271,55.72,78148.5,0.0,0.9745,1e-05,4.77362]
[1777202828748,55.72,78144.4,0.0,0.97443,1e-05,4.78372]
[1777202829275,55.72,78144.4,0.0,0.97443,1e-05,4.78372]
[1777202829499,55.72,78144.4,0.0,0.97443,1e-05,4.78372]
[1777202829749,55.72,78143.565,0.0,0.97442,1e-05,4.7857]
[1777202831751,55.72,78136.035,0.0,0.97431,1e-05,4.80149]
[1777202832752,55.72,78128.405,0.0,0.97421,1e-05,4.81723]
[1777202834198,55.73,78125.415,0.0,0.97417,1e-05,4.82354]
[1777202834273,55.73,78125.415,0.0,0.97417,1e-05,4.82354]
[1777202839759,55.73,78119.95,0.0,0.97409,1e-05,4.83595]
[1777202844764,55.73,78119.66,0.0,0.97408,1e-05,4.83755]
[1777202850718,55.74,78120.055,0.0,0.97408,1e-05,4.83775]
[1777202855319,55.74,78122.03,0.0,0.97411,1e-05,4.83273]
[1777202855523,55.74,78122.03,0.0,0.97411,1e-05,4.83273]
[1777202855753,55.74,78122.03,0.0,0.97411,1e-05,4.83294]
[1777202855912,55.74,78122.03,0.0,0.97411,1e-05,4.83294]
[1777202856024,55.74,78122.03,0.0,0.97411,1e-05,4.83294]
[1777202861784,55.74,78124.84,0.0,0.97413,1e-05,4.82846]
[1777202862855,55.74,78127.195,0.0,0.97417,1e-05,4.82388]
[1777202863025,55.74,78127.195,0.0,0.97417,1e-05,4.82388]
[1777202863786,55.75,78127.625,0.0,0.97417,1e-05,4.82323]
[1777202867113,55.75,78127.675,0.0,0.97417,1e-05,4.82381]
[1777202867270,55.75,78127.675,0.0,0.97417,1e-05,4.82381]
[1777202872794,55.75,78127.755,0.0,0.97416,1e-05,4.82497]
[1777202877799,55.75,78129.015,0.0,0.97417,1e-05,4.82351]
[1777202882804,55.76,78130.44,0.0,0.97418,1e-05,4.82172]
[1777202885995,55.76,78131.41,0.0,0.97419,1e-05,4.82043]
[1777202886029,55.76,78131.41,0.0,0.97419,1e-05,4.82043]
[1777202886808,55.76,78131.43,0.0,0.97419,1e-05,4.82062]
[1777202886849,55.76,78131.43,0.0,0.97419,1e-05,4.82062]
[1777202887024,55.76,78131.43,0.0,0.97419,1e-05,4.82062]
[1777202892814,55.77,78132.59,0.0,0.97419,1e-05,4.81963]
[1777202896654,55.77,78130.645,0.0,0.97416,1e-05,4.82426]
[1777202896778,55.77,78130.645,0.0,0.97416,1e-05,4.82426]
[1777202896815,55.77,78130.645,0.0,0.97416,1e-05,4.82448]
[1777202897079,55.77,78130.645,0.0,0.97416,1e-05,4.82448]
[1777202897275,55.77,78130.645,0.0,0.97416,1e-05,4.82448]
[1777202902828,55.77,78135.07,0.0,0.97421,1e-05,4.81685]
[1777202904258,55.77,78135.32,0.0,0.97422,1e-05,4.81658]
[1777202904279,55.77,78135.32,0.0,0.97422,1e-05,4.81658]
[1777202904617,55.77,78135.32,0.0,0.97422,1e-05,4.81658]
[1777202904773,55.77,78135.32,0.0,0.97422,1e-05,4.81658]
[1777202904830,55.77,78136.355,0.0,0.97423,1e-05,4.81471]
[1777202909835,55.78,78138.235,0.0,0.97424,1e-05,4.81208]
[1777202911496,55.78,78140.385,0.0,0.97427,1e-05,4.80796]
[1777202911529,55.78,78140.385,0.0,0.97427,1e-05,4.80796]
[1777202911837,55.78,78140.575,0.0,0.97428,1e-05,4.8058]
[1777202911996,55.78,78140.575,0.0,0.97428,1e-05,4.8058]
[1777202912024,55.78,78140.575,0.0,0.97428,1e-05,4.8058]
[1777202917847,55.78,78141.4,0.0,0.97428,1e-05,4.80563]
[1777202922852,55.79,78137.865,0.0,0.97423,1e-05,4.81402]
[1777202923815,55.79,78137.865,0.0,0.97423,1e-05,4.81402]
[1777202923852,55.79,78137.865,0.0,0.97423,1e-05,4.81425]
[1777202924028,55.79,78137.865,0.0,0.97423,1e-05,4.81425]
[1777202924141,55.79,78137.865,0.0,0.97423,1e-05,4.81425]
[1777202924280,55.79,78137.865,0.0,0.97423,1e-05,4.81425]
[1777202929859,55.79,78135.92,0.0,0.97419,1e-05,4.81956]
[1777202934864,55.8,78135.605,0.0,0.97418,1e-05,4.82132]
[1777202941871,55.8,78135.24,0.0,0.97417,1e-05,4.82359]
[1777202943809,55.8,78134.92,0.0,0.97416,1e-05,4.82446]
[1777202943873,55.8,78134.81,0.0,0.97416,1e-05,4.8249]
[1777202944026,55.8,78134.81,0.0,0.97416,1e-05,4.8249]
[1777202945294,55.8,78132.165,0.0,0.97412,1e-05,4.83049]
[1777202945524,55.8,78132.165,0.0,0.97412,1e-05,4.83049]
[1777202950880,55.81,78129.325,0.0,0.97408,1e-05,4.83744]
[1777202953755,55.81,78129.605,0.0,0.97408,1e-05,4.83726]
[1777202953774,55.81,78129.605,0.0,0.97408,1e-05,4.83726]
[1777202954115,55.81,78129.605,0.0,0.97408,1e-05,4.83726]
[1777202954276,55.81,78129.605,0.0,0.97408,1e-05,4.83726]
[1777202954884,55.81,78129.605,0.0,0.97408,1e-05,4.83764]
[1777202959889,55.81,78129.685,0.0,0.97407,1e-05,4.83844]
[1777202961367,55.81,78131.045,0.0,0.97409,1e-05,4.83586]
[1777202961530,55.81,78131.045,0.0,0.97409,1e-05,4.83586]
[1777202961891,55.81,78130.435,0.0,0.97408,1e-05,4.8373]
[1777202961935,55.81,78130.435,0.0,0.97408,1e-05,4.8373]
[1777202962024,55.81,78130.435,0.0,0.97408,1e-05,4.8373]
[1777202967897,55.82,78128.445,0.0,0.97404,1e-05,4.84249]
[1777202972902,55.82,78127.03,0.0,0.97403,1e-05,4.84424]
[1777202973628,55.82,78127.03,0.0,0.97403,1e-05,4.84424]
[1777202973780,55.82,78127.03,0.0,0.97403,1e-05,4.84424]
[1777202973903,55.82,78126.59,0.0,0.97402,1e-05,4.84532]
[1777202974004,55.82,78126.59,0.0,0.97402,1e-05,4.84532]
[1777202974026,55.82,78126.59,0.0,0.97402,1e-05,4.84532]
[1777202977907,55.82,78132.015,0.0,0.97409,1e-05,4.835]
[1777202979061,55.82,78134.55,0.0,0.97412,1e-05,4.83005]
[1777202979274,55.82,78134.55,0.0,0.97412,1e-05,4.83005]
[1777202979725,55.82,78134.55,0.0,0.97412,1e-05,4.83005]
[1777202979772,55.82,78134.55,0.0,0.97412,1e-05,4.83005]
[1777202979873,55.82,78134.55,0.0,0.97412,1e-05,4.83025]
[1777202984914,55.83,78134.795,0.0,0.97412,1e-05,4.83078]
[1777202989919,55.83,78134.935,0.0,0.97411,1e-05,4.8315]
[1777202994924,55.83,78135.3,0.0,0.97411,1e-05,4.83177]
[1777202998180,55.84,78135.545,0.0,0.97411,1e-05,4.83187]
[1777202998279,55.84,78135.545,0.0,0.97411,1e-05,4.83187]
[1777202998488,55.84,78135.545,0.0,0.97411,1e-05,4.83187]
[1777202998523,55.84,78135.545,0.0,0.97411,1e-05,4.83187]
[1777202998928,55.84,78135.53,0.0,0.97411,1e-05,4.8321]
[1777203003553,55.84,78138.435,0.0,0.97414,1e-05,4.827]
[1777203003772,55.84,78138.435,0.0,0.97414,1e-05,4.827]
[1777203003933,55.84,78139.565,0.0,0.97416,1e-05,4.82491]
[1777203004153,55.84,78139.565,0.0,0.97416,1e-05,4.82491]
[1777203004272,55.84,78139.565,0.0,0.97416,1e-05,4.82491]
[1777203010841,55.84,78140.305,0.0,0.97416,1e-05,4.82469]
[1777203011942,55.85,78144.465,0.0,0.97421,1e-05,4.81668]
[1777203012637,55.85,78144.465,0.0,0.97421,1e-05,4.81668]
[1777203012782,55.85,78144.465,0.0,0.97421,1e-05,4.81668]
[1777203012855,55.85,78144.465,0.0,0.97421,1e-05,4.81668]
[1777203013337,55.85,78144.465,0.0,0.97421,1e-05,4.81668]
[1777203013525,55.85,78144.465,0.0,0.97421,1e-05,4.81668]
[1777203014945,55.85,78139.64,0.0,0.97414,1e-05,4.82713]
[1777203019950,55.85,78137.23,0.0,0.9741,1e-05,4.83304]
[1777203020165,55.85,78137.23,0.0,0.9741,1e-05,4.83304]
[1777203020272,55.85,78137.23,0.0,0.9741,1e-05,4.83304]
[1777203020951,55.85,78139.99,0.0,0.97414,1e-05,4.82763]
[1777203021220,55.85,78139.99,0.0,0.97414,1e-05,4.82763]
[1777203021279,55.85,78139.99,0.0,0.97414,1e-05,4.82763]
[1777203026418,55.85,78140.145,0.0,0.97414,1e-05,4.82815]
[1777203026529,55.85,78140.145,0.0,0.97414,1e-05,4.82815]
[1777203026850,55.85,78140.145,0.0,0.97414,1e-05,4.82815]
[1777203026953,55.85,78140.145,0.0,0.97413,1e-05,4.82856]
[1777203027023,55.85,78140.145,0.0,0.97413,1e-05,4.82856]
[1777203029275,55.86,78142.21,0.0,0.97416,1e-05,4.82479]
[1777203029960,55.86,78142.965,0.0,0.97417,1e-05,4.82347]
[1777203035966,55.86,78144.77,0.0,0.9742,1e-05,4.81886]
[1777203040266,55.86,78144.06,0.0,0.97418,1e-05,4.82139]
[1777203040527,55.86,78144.06,0.0,0.97418,1e-05,4.82139]
[1777203040931,55.86,78144.06,0.0,0.97418,1e-05,4.82139]
[1777203040941,55.86,78144.06,0.0,0.97418,1e-05,4.8216]
[1777203041023,55.86,78144.06,0.0,0.97418,1e-05,4.8216]
[1777203046979,55.87,78144.5,0.0,0.97418,1e-05,4.822]
[1777203051923,55.87,78144.51,0.0,0.97417,1e-05,4.82262]
[1777203051985,55.87,78141.64,0.0,0.97413,1e-05,4.82886]
[1777203052022,55.87,78141.64,0.0,0.97413,1e-05,4.82886]
[1777203052724,55.87,78141.64,0.0,0.97413,1e-05,4.82886]
[1777203052773,55.87,78141.64,0.0,0.97413,1e-05,4.82886]
[1777203053987,55.87,78141.31,0.0,0.97412,1e-05,4.82993]
[1777203055690,55.87,78140.07,0.0,0.97411,1e-05,4.83265]
[1777203055773,55.87,78140.07,0.0,0.97411,1e-05,4.83265]
[1777203055989,55.87,78137.585,0.0,0.97407,1e-05,4.83789]
[1777203056363,55.87,78137.585,0.0,0.97407,1e-05,4.83789]
[1777203056527,55.87,78137.585,0.0,0.97407,1e-05,4.83789]
[1777203056990,55.87,78134.01,0.0,0.97402,1e-05,4.84534]
[1777203058992,55.88,78129.885,0.0,0.97396,1e-05,4.85407]
[1777203062180,55.88,78128.295,0.0,0.97394,1e-05,4.85778]
[1777203062271,55.88,78128.295,0.0,0.97394,1e-05,4.85778]
[1777203062682,55.88,78128.295,0.0,0.97394,1e-05,4.85778]
[1777203062773,55.88,78128.295,0.0,0.97394,1e-05,4.85778]
[1777203062996,55.88,78128.23,0.0,0.97394,1e-05,4.85806]
[1777203071003,55.88,78126.755,0.0,0.97391,1e-05,4.86225]
[1777203072747,55.88,78125.825,0.0,0.9739,1e-05,4.86429]
[1777203072774,55.88,78125.825,0.0,0.9739,1e-05,4.86429]
[1777203073006,55.88,78125.605,0.0,0.97389,1e-05,4.86488]
[1777203073362,55.88,78125.605,0.0,0.97389,1e-05,4.86488]
[1777203073523,55.88,78125.605,0.0,0.97389,1e-05,4.86488]
[1777203082466,55.89,78124.43,0.0,0.97387,1e-05,4.86837]
[1777203086428,55.89,78123.805,0.0,0.97386,1e-05,4.8703]
[1777203086522,55.89,78123.805,0.0,0.97386,1e-05,4.8703]
[1777203087020,55.89,78122.275,0.0,0.97384,1e-05,4.87355]
[1777203087262,55.89,78122.275,0.0,0.97384,1e-05,4.87355]
[1777203087277,55.89,78122.275,0.0,0.97384,1e-05,4.87355]
[1777203094027,55.89,78121.325,0.0,0.97383,1e-05,4.87432]
[1777203099032,55.89,78120.885,0.0,0.97382,1e-05,4.87583]
[1777203104037,55.89,78120.585,0.0,0.97381,1e-05,4.87703]
[1777203106171,55.9,78120.435,0.0,0.97381,1e-05,4.87757]
[1777203106272,55.9,78120.435,0.0,0.97381,1e-05,4.87757]
[1777203107040,55.9,78122.035,0.0,0.97383,1e-05,4.87442]
[1777203107063,55.9,78122.035,0.0,0.97383,1e-05,4.87442]
[1777203107275,55.9,78122.035,0.0,0.97383,1e-05,4.87442]
[1777203113046,55.9,78120.125,0.0,0.9738,1e-05,4.87903]
[1777203113913,55.9,78120.125,0.0,0.9738,1e-05,4.87903]
[1777203114020,55.9,78120.125,0.0,0.9738,1e-05,4.87903]
[1777203114047,55.9,78119.875,0.0,0.97379,1e-05,4.87965]
[1777203114988,55.9,78119.875,0.0,0.97379,1e-05,4.87965]
[1777203115028,55.9,78119.875,0.0,0.97379,1e-05,4.87965]
[1777203121054,55.9,78118.805,0.0,0.97377,1e-05,4.88261]
[1777203122824,55.9,78118.83,0.0,0.97377,1e-05,4.88266]
[1777203123025,55.9,78118.83,0.0,0.97377,1e-05,4.88266]
[1777203123056,55.9,78118.245,0.0,0.97377,1e-05,4.88397]
[1777203123880,55.9,78118.245,0.0,0.97377,1e-05,4.88397]
[1777203124023,55.9,78118.245,0.0,0.97377,1e-05,4.88397]
[1777203127060,55.9,78112.86,0.0,0.97369,1e-05,4.8954]
[1777203128061,55.9,78107.33,0.0,0.97361,1e-05,4.90682]
[1777203128082,55.9,78107.33,0.0,0.97361,1e-05,4.90682]
[1777203128275,55.9,78107.33,0.0,0.97361,1e-05,4.90682]
[1777203128997,55.9,78107.33,0.0,0.97361,1e-05,4.90682]
[1777203129026,55.9,78107.33,0.0,0.97361,1e-05,4.90682]
[1777203129062,55.9,78104.74,0.0,0.97358,1e-05,4.91221]
[1777203130063,55.9,78101.085,0.0,0.97353,1e-05,4.91978]
[1777203134693,55.9,78098.99,0.0,0.9735,1e-05,4.92424]
[1777203135068,55.9,78101.895,0.0,0.97354,1e-05,4.9183]
[1777203136128,55.9,78103.525,0.0,0.97356,1e-05,4.915]
[1777203136278,55.9,78103.525,0.0,0.97356,1e-05,4.915]
[1777203141074,55.9,78106.325,0.0,0.9736,1e-05,4.90953]
[1777203142535,55.9,78106.105,0.0,0.97359,1e-05,4.91004]
[1777203142778,55.9,78106.105,0.0,0.97359,1e-05,4.91004]
[1777203148082,55.91,78106.12,0.0,0.97359,1e-05,4.91037]
[1777203149033,55.91,78106.12,0.0,0.97359,1e-05,4.91037]
[1777203149279,55.91,78104.655,0.0,0.97357,1e-05,4.91344]
[1777203155089,55.91,78106.285,0.0,0.9736,1e-05,4.90839]
[1777203158535,55.91,78106.905,0.0,0.97361,1e-05,4.9073]
[1777203158787,55.91,78106.905,0.0,0.97361,1e-05,4.9073]
[1777203164098,55.91,78106.665,0.0,0.9736,1e-05,4.90818]
[1777203168571,55.91,78107.57,0.0,0.97361,1e-05,4.90657]
[1777203168772,55.91,78107.57,0.0,0.97361,1e-05,4.90657]
[1777203172105,55.91,78102.845,0.0,0.97355,1e-05,4.91651]
[1777203174061,55.91,78101.99,0.0,0.97353,1e-05,4.91832]
[1777203174279,55.91,78102.025,0.0,0.97353,1e-05,4.91829]
[1777203178111,55.91,78082.86,0.0,0.97327,1e-05,4.95798]
[1777203178326,55.91,78082.86,0.0,0.97327,1e-05,4.95798]
[1777203179112,55.91,78081.24,0.0,0.97325,1e-05,4.9613]
[1777203179447,55.91,78081.24,0.0,0.97325,1e-05,4.9613]
[1777203180782,55.91,78081.24,0.0,0.97325,1e-05,4.9613]
[1777203181114,55.91,78082.295,0.0,0.97326,1e-05,4.95907]
[1777203186119,55.91,78084.115,0.0,0.97329,1e-05,4.95519]
[1777203188121,55.91,78087.8,0.0,0.97334,1e-05,4.94755]
[1777203190123,55.91,78091.475,0.0,0.97339,1e-05,4.93996]
[1777203190496,55.91,78091.475,0.0,0.97339,1e-05,4.93996]
[1777203190538,55.91,78091.475,0.0,0.97339,1e-05,4.93996]
[1777203191103,55.91,78091.475,0.0,0.97339,1e-05,4.93996]
[1777203196129,55.91,78093.145,0.0,0.97341,1e-05,4.93657]
[1777203197578,55.91,78093.585,0.0,0.97342,1e-05,4.93568]
[1777203197772,55.91,78093.585,0.0,0.97342,1e-05,4.93568]
[1777203199244,55.91,78093.78,0.0,0.97342,1e-05,4.93531]
[1777203199270,55.91,78093.78,0.0,0.97342,1e-05,4.93531]
[1777203200133,55.91,78094.01,0.0,0.97342,1e-05,4.93485]
[1777203205138,55.91,78095.105,0.0,0.97344,1e-05,4.93269]
[1777203207531,55.91,78095.59,0.0,0.97345,1e-05,4.93174]
[1777203207775,55.91,78095.59,0.0,0.97345,1e-05,4.93174]
[1777203213149,55.91,78099.315,0.0,0.97351,1e-05,4.92221]
[1777203217241,55.91,78099.88,0.0,0.97351,1e-05,4.9212]
[1777203217274,55.91,78099.88,0.0,0.97351,1e-05,4.9212]
[1777203219683,55.91,78102.475,0.0,0.97355,1e-05,4.91595]
[1777203219772,55.91,78102.475,0.0,0.97355,1e-05,4.91595]
[1777203220156,55.91,78102.41,0.0,0.97355,1e-05,4.91613]
[1777203221525,55.91,78102.185,0.0,0.97354,1e-05,4.91664]
[1777203221774,55.91,78102.185,0.0,0.97354,1e-05,4.91664]
[1777203227163,55.91,78102.01,0.0,0.97354,1e-05,4.91724]
[1777203232168,55.91,78102.35,0.0,0.97354,1e-05,4.91678]
[1777203235104,55.91,78102.35,0.0,0.97354,1e-05,4.91687]
[1777203235280,55.92,78102.35,0.0,0.97354,1e-05,4.91692]
[1777203236152,55.92,78102.35,0.0,0.97354,1e-05,4.91692]
[1777203236172,55.92,78102.59,0.0,0.97354,1e-05,4.91647]
[1777203236278,55.92,78102.59,0.0,0.97354,1e-05,4.91647]
[1777203241454,55.92,78104.37,0.0,0.97357,1e-05,4.91311]
[1777203243082,55.92,78104.37,0.0,0.97357,1e-05,4.91311]
[1777203243276,55.92,78104.11,0.0,0.97356,1e-05,4.91369]
[1777203248502,55.92,78106.68,0.0,0.9736,1e-05,4.90878]
[1777203254190,55.92,78104.625,0.0,0.97357,1e-05,4.91328]
[1777203258414,55.92,78103.21,0.0,0.97354,1e-05,4.91639]
[1777203258523,55.92,78103.21,0.0,0.97354,1e-05,4.91639]
[1777203260299,55.92,78103.56,0.0,0.97355,1e-05,4.91577]
[1777203260521,55.92,78103.56,0.0,0.97355,1e-05,4.91577]
[1777203260567,55.92,78103.56,0.0,0.97355,1e-05,4.91582]
[1777203265624,55.92,78103.625,0.0,0.97355,1e-05,4.91592]
[1777203271666,55.92,78102.745,0.0,0.97354,1e-05,4.91594]
[1777203277213,55.92,78102.365,0.0,0.97354,1e-05,4.91695]
[1777203283219,55.92,78102.22,0.0,0.97353,1e-05,4.91752]
[1777203284127,55.92,78102.22,0.0,0.97353,1e-05,4.91752]
[1777203284277,55.92,78102.22,0.0,0.97353,1e-05,4.91757]
[1777203288226,55.92,78096.05,0.0,0.97345,1e-05,4.9304]
[1777203293009,55.92,78095.54,0.0,0.97344,1e-05,4.93154]
[1777203293019,55.92,78095.54,0.0,0.97344,1e-05,4.93154]
[1777203295320,55.92,78096.725,0.0,0.97346,1e-05,4.92916]
[1777203295523,55.92,78096.725,0.0,0.97346,1e-05,4.92916]
[1777203295834,55.92,78096.725,0.0,0.97346,1e-05,4.92918]
[1777203300869,55.92,78093.78,0.0,0.97342,1e-05,4.93534]
[1777203306911,55.92,78093.47,0.0,0.97341,1e-05,4.93606]
[1777203308886,55.92,78092.905,0.0,0.9734,1e-05,4.93724]
[1777203309023,55.92,78092.905,0.0,0.9734,1e-05,4.93724]
[1777203315252,55.92,78092.11,0.0,0.97339,1e-05,4.93895]
[1777203317507,55.92,78092.045,0.0,0.97339,1e-05,4.9391]
[1777203317519,55.92,78092.045,0.0,0.97339,1e-05,4.9391]
[1777203319933,55.92,78092.01,0.0,0.97339,1e-05,4.93918]
[1777203320021,55.92,78092.01,0.0,0.97339,1e-05,4.93918]
[1777203320029,55.92,78092.01,0.0,0.97339,1e-05,4.93919]
[1777203320365,55.92,78092.01,0.0,0.97339,1e-05,4.93919]
[1777203322016,55.92,78090.355,0.0,0.97337,1e-05,4.94258]
[1777203323023,55.92,78081.13,0.0,0.97324,1e-05,4.96163]
[1777203323571,55.92,78081.13,0.0,0.97324,1e-05,4.96163]
[1777203323770,55.92,78081.13,0.0,0.97324,1e-05,4.96163]
[1777203324030,55.92,78081.13,0.0,0.97324,1e-05,4.96159]
[1777203329266,55.92,78078.71,0.0,0.97321,1e-05,4.96641]
[1777203334271,55.92,78080.79,0.0,0.97325,1e-05,4.95986]
[1777203340141,55.92,78081.315,0.0,0.97326,1e-05,4.95861]
[1777203345282,55.92,78082.28,0.0,0.97327,1e-05,4.95648]
[1777203351219,55.92,78082.87,0.0,0.97328,1e-05,4.95515]
[1777203356293,55.92,78081.79,0.0,0.97327,1e-05,4.95728]
[1777203362297,55.92,78080.82,0.0,0.97325,1e-05,4.95914]
[1777203367332,55.92,78078.225,0.0,0.97322,1e-05,4.96434]
[1777203372367,55.92,78077.44,0.0,0.97321,1e-05,4.96579]
[1777203377402,55.92,78075.195,0.0,0.97318,1e-05,4.97023]
[1777203382437,55.92,78074.535,0.0,0.97317,1e-05,4.97136]
[1777203387472,55.92,78069.465,0.0,0.9731,1e-05,4.98161]
[1777203392507,55.92,78068.035,0.0,0.9731,1e-05,4.98217]
[1777203397542,55.92,78068.53,0.0,0.97311,1e-05,4.98083]
[1777203403340,55.91,78067.25,0.0,0.97309,1e-05,4.98316]
[1777203408345,55.91,78066.57,0.0,0.97308,1e-05,4.98425]
[1777203413655,55.91,78065.455,0.0,0.97307,1e-05,4.98614]
[1777203419356,55.91,78065.49,0.0,0.97307,1e-05,4.98572]
[1777203424361,55.91,78066.79,0.0,0.97309,1e-05,4.98267]
[1777203430367,55.91,78065.525,0.0,0.97308,1e-05,4.9849]
[1777203435808,55.91,78064.415,0.0,0.97307,1e-05,4.98678]
[1777203440843,55.91,78066.845,0.0,0.9731,1e-05,4.98139]
[1777203445878,55.91,78069.58,0.0,0.97314,1e-05,4.97544]
[1777203450914,55.9,78072.55,0.0,0.97318,1e-05,4.96906]
[1777203456393,55.9,78073.475,0.0,0.97321,1e-05,4.96488]
[1777203462399,55.9,78073.575,0.0,0.97321,1e-05,4.96447]
[1777203468034,55.9,78075.705,0.0,0.97324,1e-05,4.95987]
[1777203473069,55.9,78078.125,0.0,0.97328,1e-05,4.95474]
[1777203478415,55.9,78076.57,0.0,0.97325,1e-05,4.95785]
[1777203483420,55.9,78076.5,0.0,0.97325,1e-05,4.95788]
[1777203488425,55.9,78078.51,0.0,0.97328,1e-05,4.95361]
[1777203494432,55.9,78078.365,0.0,0.97328,1e-05,4.95381]
[1777203499437,55.9,78078.13,0.0,0.97328,1e-05,4.95422]
[1777203505443,55.9,78078.3,0.0,0.97328,1e-05,4.95377]
[1777203511449,55.9,78078.36,0.0,0.97329,1e-05,4.95148]
[1777203516454,55.9,78079.275,0.0,0.97331,1e-05,4.94954]
[1777203521459,55.9,78081.69,0.0,0.97334,1e-05,4.94451]
[1777203526464,55.9,78082.78,0.0,0.97336,1e-05,4.94227]
[1777203531469,55.9,78086.35,0.0,0.9734,1e-05,4.93497]
[1777203536474,55.9,78086.41,0.0,0.9734,1e-05,4.93491]
[1777203541548,55.9,78086.01,0.0,0.9734,1e-05,4.93584]
[1777203546581,55.9,78083.095,0.0,0.97336,1e-05,4.94188]
[1777203552490,55.9,78077.515,0.0,0.97328,1e-05,4.95339]
[1777203557658,55.9,78075.94,0.0,0.97326,1e-05,4.95654]
[1777203562694,55.9,78072.915,0.0,0.97322,1e-05,4.96267]
[1777203568506,55.9,78072.6,0.0,0.97322,1e-05,4.96317]
[1777203573511,55.9,78071.91,0.0,0.97322,1e-05,4.96237]
[1777203579517,55.9,78071.87,0.0,0.97322,1e-05,4.96227]
[1777203584848,55.9,78071.805,0.0,0.97322,1e-05,4.96222]
[1777203590529,55.9,78072.045,0.0,0.97322,1e-05,4.96157]
[1777203595926,55.9,78071.37,0.0,0.97322,1e-05,4.96279]
[1777203600961,55.9,78071.39,0.0,0.97322,1e-05,4.96259]
[1777203606374,55.9,78071.245,0.0,0.97322,1e-05,4.96276]
[1777203611552,55.9,78071.605,0.0,0.97322,1e-05,4.96184]
[1777203616557,55.9,78072.28,0.0,0.97323,1e-05,4.96029]
[1777203622114,55.89,78071.925,0.0,0.97323,1e-05,4.96087]
[1777203627149,55.89,78072.11,0.0,0.97323,1e-05,4.96035]
[1777203637218,55.9,78072.125,0.0,0.97324,1e-05,4.95907]
[1777203644268,55.9,78071.9,0.0,0.97322,1e-05,4.96122]
[1777203649591,55.91,78070.79,0.0,0.9732,1e-05,4.9647]
[1777203655345,55.91,78070.995,0.0,0.97319,1e-05,4.96566]
[1777203660381,55.91,78070.795,0.0,0.97318,1e-05,4.96723]
[1777203665416,55.92,78072.055,0.0,0.97319,1e-05,4.96577]
[1777203670452,55.92,78078.205,0.0,0.97327,1e-05,4.95423]
[1777203675487,55.92,78080.49,0.0,0.97329,1e-05,4.95077]
[1777203680521,55.93,78083.21,0.0,0.97333,1e-05,4.94537]
[1777203686564,55.93,78085.015,0.0,0.97335,1e-05,4.94164]
[1777203692606,55.93,78087.77,0.0,0.9734,1e-05,4.93393]
[1777203697639,55.93,78090.145,0.0,0.97343,1e-05,4.92915]
[1777203702678,55.93,78090.55,0.0,0.97344,1e-05,4.92843]
[1777203708650,55.93,78090.07,0.0,0.97343,1e-05,4.92954]
[1777203713655,55.93,78090.065,0.0,0.97343,1e-05,4.92966]
[1777203718791,55.93,78087.27,0.0,0.97339,1e-05,4.93553]
[1777203723827,55.93,78086.55,0.0,0.97338,1e-05,4.93706]
[1777203729671,55.93,78084.275,0.0,0.97335,1e-05,4.94178]
[1777203734676,55.93,78084.275,0.0,0.97335,1e-05,4.94178]
[1777203739681,55.93,78082.01,0.0,0.97332,1e-05,4.94646]
[1777203745982,55.93,78081.45,0.0,0.97331,1e-05,4.94756]
[1777203751693,55.93,78081.01,0.0,0.97332,1e-05,4.94636]
[1777203757699,55.93,78079.62,0.0,0.9733,1e-05,4.94917]
[1777203762704,55.93,78079.295,0.0,0.97329,1e-05,4.94978]
[1777203771157,55.93,78078.715,0.0,0.97329,1e-05,4.95085]
[1777203777719,55.93,78077.915,0.0,0.97328,1e-05,4.9524]
[1777203783315,55.93,78077.565,0.0,0.97327,1e-05,4.95302]
[1777203792735,55.93,78077.925,0.0,0.97328,1e-05,4.95215]
[1777203798421,55.93,78077.185,0.0,0.97327,1e-05,4.95357]
[1777203803746,55.92,78076.285,0.0,0.97326,1e-05,4.95533]
[1777203809498,55.92,78076.07,0.0,0.97325,1e-05,4.95564]
[1777203815540,55.92,78072.95,0.0,0.97322,1e-05,4.95985]
[1777203820575,55.92,78073.945,0.0,0.97324,1e-05,4.95765]
[1777203825610,55.92,78072.76,0.0,0.97322,1e-05,4.95997]
[1777203830645,55.92,78072.76,0.0,0.97322,1e-05,4.95982]
[1777203834673,55.92,78077.105,0.0,0.97328,1e-05,4.95074]
[1777203839708,55.92,78076.44,0.0,0.97328,1e-05,4.95204]
[1777203844743,55.92,78076.08,0.0,0.97327,1e-05,4.9527]
[1777203849778,55.92,78075.72,0.0,0.97327,1e-05,4.95335]
[1777203854798,55.92,78075.505,0.0,0.97326,1e-05,4.9537]
[1777203859851,55.92,78075.52,0.0,0.97326,1e-05,4.95355]
[1777203864886,55.92,78075.09,0.0,0.97326,1e-05,4.95434]
[1777203869920,55.92,78071.745,0.0,0.97321,1e-05,4.96114]
[1777203875819,55.92,78070.655,0.0,0.97321,1e-05,4.96116]
[1777203881001,55.92,78068.835,0.0,0.97319,1e-05,4.96472]
[1777203886035,55.92,78067.06,0.0,0.97316,1e-05,4.96819]
[1777203891071,55.92,78065.635,0.0,0.97315,1e-05,4.97091]
[1777203896105,55.92,78064.325,0.0,0.97313,1e-05,4.97337]
[1777203901141,55.92,78062.69,0.0,0.97311,1e-05,4.97648]
[1777203906176,55.91,78062.195,0.0,0.9731,1e-05,4.97722]
[1777203911211,55.91,78064.545,0.0,0.97314,1e-05,4.97207]
[1777203916246,55.91,78066.005,0.0,0.97316,1e-05,4.96881]
[1777203921281,55.91,78067.625,0.0,0.97318,1e-05,4.96517]
[1777203922288,55.91,78046.9,0.0,0.9729,1e-05,5.00819]
[1777203923294,55.91,78041.44,0.0,0.97282,1e-05,5.01947]
[1777203927323,55.91,78046.105,0.0,0.97289,1e-05,5.00923]
[1777203932357,55.91,78046.905,0.0,0.97291,1e-05,5.00492]
[1777203940414,55.91,78047.405,0.0,0.97293,1e-05,5.00305]
[1777203945449,55.9,78044.155,0.0,0.97289,1e-05,5.00929]
[1777203950484,55.9,78044.82,0.0,0.9729,1e-05,5.00735]
[1777203955519,55.9,78044.66,0.0,0.9729,1e-05,5.00713]
[1777203960555,55.9,78045.3,0.0,0.97291,1e-05,5.00526]
[1777203965916,55.9,78043.63,0.0,0.97289,1e-05,5.00819]
[1777203971632,55.9,78044.165,0.0,0.9729,1e-05,5.00642]
[1777203976667,55.9,78046.185,0.0,0.97293,1e-05,5.00222]
[1777203981702,55.89,78047.345,0.0,0.97295,1e-05,4.99932]
[1777203986737,55.89,78047.045,0.0,0.97295,1e-05,4.99947]
[1777203989045,55.89,78047.115,0.0,0.97295,1e-05,4.99914]
[1777203994796,55.89,78047.33,0.0,0.97297,1e-05,4.99605]
[1777203996929,55.89,78047.23,0.0,0.97297,1e-05,4.99617]
[1777203996947,55.89,78047.19,0.0,0.97297,1e-05,4.99617]
[1777203997030,55.89,78047.19,0.0,0.97297,1e-05,4.99617]
[1777204002849,55.89,78047.05,0.0,0.97297,1e-05,4.99592]
[1777204007884,55.89,78049.565,0.0,0.97301,1e-05,4.99028]
[1777204008525,55.89,78049.565,0.0,0.97301,1e-05,4.99028]
[1777204012201,55.89,78051.26,0.0,0.97303,1e-05,4.98645]
[1777204012277,55.89,78051.26,0.0,0.97303,1e-05,4.98645]
[1777204012938,55.89,78051.26,0.0,0.97303,1e-05,4.98639]
[1777204013505,55.89,78051.26,0.0,0.97303,1e-05,4.98639]
[1777204013525,55.89,78051.26,0.0,0.97303,1e-05,4.98639]
[1777204018969,55.88,78053.455,0.0,0.97307,1e-05,4.98143]
[1777204024461,55.88,78052.875,0.0,0.97306,1e-05,4.9823]
[1777204024540,55.88,78052.875,0.0,0.97306,1e-05,4.9823]
[1777204024563,55.88,78052.875,0.0,0.97306,1e-05,4.98223]
[1777204025021,55.88,78052.875,0.0,0.97306,1e-05,4.98223]
[1777204025269,55.88,78052.875,0.0,0.97306,1e-05,4.98223]
[1777204030984,55.88,78050.955,0.0,0.97304,1e-05,4.98579]
[1777204032961,55.88,78050.955,0.0,0.97304,1e-05,4.98579]
[1777204033021,55.88,78050.955,0.0,0.97304,1e-05,4.98579]
[1777204033183,55.88,78050.955,0.0,0.97304,1e-05,4.98579]
[1777204033271,55.88,78050.955,0.0,0.97304,1e-05,4.98579]
[1777204033285,55.88,78050.955,0.0,0.97304,1e-05,4.98558]
[1777204041138,55.88,78051.87,0.0,0.97306,1e-05,4.98312]
[1777204047000,55.88,78053.805,0.0,0.97308,1e-05,4.97879]
[1777204052215,55.88,78053.425,0.0,0.97309,1e-05,4.97715]
[1777204058011,55.88,78053.075,0.0,0.97309,1e-05,4.9776]
[1777204059289,55.88,78053.075,0.0,0.97309,1e-05,4.97754]
[1777204059528,55.88,78053.075,0.0,0.97309,1e-05,4.97754]
[1777204059561,55.88,78053.075,0.0,0.97309,1e-05,4.97754]
[1777204059770,55.88,78053.075,0.0,0.97309,1e-05,4.97754]
[1777204059847,55.88,78053.075,0.0,0.97309,1e-05,4.97748]
[1777204065306,55.87,78052.94,0.0,0.97309,1e-05,4.97742]
[1777204071348,55.87,78053.42,0.0,0.9731,1e-05,4.97609]
[1777204076383,55.87,78053.865,0.0,0.97311,1e-05,4.9749]
[1777204078519,55.87,78051.555,0.0,0.97307,1e-05,4.97965]
[1777204078786,55.87,78051.555,0.0,0.97307,1e-05,4.97965]
[1777204078882,55.87,78051.555,0.0,0.97308,1e-05,4.97959]
[1777204079116,55.87,78051.555,0.0,0.97308,1e-05,4.97959]
[1777204079270,55.87,78051.555,0.0,0.97308,1e-05,4.97959]
[1777204085010,55.87,78052.01,0.0,0.97308,1e-05,4.97836]
[1777204085025,55.87,78052.01,0.0,0.97308,1e-05,4.97836]
[1777204090042,55.87,78055.225,0.0,0.97313,1e-05,4.97139]
[1777204095516,55.87,78053.92,0.0,0.97311,1e-05,4.97382]
[1777204097140,55.87,78053.895,0.0,0.97311,1e-05,4.97382]
[1777204097277,55.87,78053.895,0.0,0.97311,1e-05,4.97382]
[1777204097730,55.87,78053.895,0.0,0.97311,1e-05,4.97382]
[1777204097780,55.87,78053.895,0.0,0.97311,1e-05,4.97382]
[1777204097788,55.87,78053.895,0.0,0.97311,1e-05,4.97378]
[1777204102424,55.87,78054.49,0.0,0.97312,1e-05,4.97235]
[1777204102525,55.87,78054.49,0.0,0.97312,1e-05,4.97235]
[1777204102565,55.87,78054.49,0.0,0.97312,1e-05,4.9723]
[1777204103755,55.87,78054.49,0.0,0.97312,1e-05,4.9723]
[1777204103772,55.87,78054.49,0.0,0.97312,1e-05,4.9723]
[1777204106593,55.87,78059.455,0.0,0.97319,1e-05,4.96184]
[1777204111293,55.87,78060.27,0.0,0.97321,1e-05,4.96005]
[1777204111524,55.87,78060.27,0.0,0.97321,1e-05,4.96005]
[1777204112063,55.87,78060.27,0.0,0.97321,1e-05,4.96005]
[1777204112064,55.87,78062.17,0.0,0.97324,1e-05,4.95401]
[1777204112271,55.87,78062.17,0.0,0.97324,1e-05,4.95401]
[1777204120072,55.87,78064.25,0.0,0.97327,1e-05,4.94961]
[1777204124205,55.87,78066.5,0.0,0.9733,1e-05,4.94493]
[1777204124283,55.87,78066.5,0.0,0.9733,1e-05,4.94493]
[1777204124776,55.87,78066.5,0.0,0.9733,1e-05,4.94493]
[1777204125020,55.87,78066.5,0.0,0.9733,1e-05,4.94493]
[1777204125025,55.87,78066.5,0.0,0.9733,1e-05,4.94495]
[1777204125726,55.87,78071.115,0.0,0.97337,1e-05,4.93541]
[1777204130761,55.87,78074.515,0.0,0.97341,1e-05,4.92852]
[1777204135796,55.87,78077.95,0.0,0.97346,1e-05,4.9216]
[1777204137455,55.87,78079.04,0.0,0.97347,1e-05,4.9194]
[1777204137532,55.87,78079.04,0.0,0.97347,1e-05,4.9194]
[1777204137809,55.87,78079.04,0.0,0.97347,1e-05,4.91944]
[1777204138298,55.87,78079.04,0.0,0.97347,1e-05,4.91944]
[1777204138521,55.87,78079.04,0.0,0.97347,1e-05,4.91944]
[1777204143852,55.87,78081.88,0.0,0.97351,1e-05,4.91391]
[1777204144383,55.87,78081.88,0.0,0.97351,1e-05,4.91391]
[1777204144530,55.87,78081.88,0.0,0.97351,1e-05,4.91391]
[1777204144594,55.87,78081.88,0.0,0.97351,1e-05,4.91399]
[1777204145196,55.87,78081.88,0.0,0.97351,1e-05,4.91399]
[1777204145275,55.87,78081.88,0.0,0.97351,1e-05,4.91399]
[1777204146873,55.87,78090.005,0.0,0.97362,1e-05,4.89742]
[1777204152105,55.87,78090.695,0.0,0.97363,1e-05,4.89641]
[1777204156641,55.87,78091.56,0.0,0.97364,1e-05,4.89496]
[1777204156775,55.87,78091.56,0.0,0.97364,1e-05,4.89496]
[1777204156866,55.87,78091.56,0.0,0.97363,1e-05,4.89505]
[1777204157345,55.87,78091.56,0.0,0.97363,1e-05,4.89505]
[1777204157526,55.87,78091.56,0.0,0.97363,1e-05,4.89505]
[1777204164118,55.88,78093.06,0.0,0.97365,1e-05,4.89258]
[1777204168369,55.88,78093.115,0.0,0.97365,1e-05,4.89282]
[1777204168532,55.88,78093.115,0.0,0.97365,1e-05,4.89282]
[1777204169098,55.88,78093.115,0.0,0.97365,1e-05,4.89282]
[1777204169123,55.88,78094.92,0.0,0.97367,1e-05,4.88921]
[1777204169272,55.88,78094.92,0.0,0.97367,1e-05,4.88921]
[1777204175129,55.88,78095.325,0.0,0.97369,1e-05,4.8869]
[1777204180134,55.88,78096.155,0.0,0.97369,1e-05,4.88568]
[1777204185139,55.88,78096.19,0.0,0.97369,1e-05,4.8861]
[1777204189984,55.88,78096.16,0.0,0.97369,1e-05,4.88655]
[1777204190029,55.88,78096.16,0.0,0.97369,1e-05,4.88655]
[1777204190086,55.88,78096.16,0.0,0.97369,1e-05,4.88665]
[1777204190718,55.88,78096.16,0.0,0.97369,1e-05,4.88665]
[1777204190771,55.88,78096.16,0.0,0.97369,1e-05,4.88665]
[1777204196216,55.89,78096.98,0.0,0.97369,1e-05,4.88566]
[1777204201250,55.89,78098.21,0.0,0.97371,1e-05,4.88363]
[1777204203521,55.89,78098.21,0.0,0.97371,1e-05,4.88375]
[1777204203778,55.89,78098.21,0.0,0.97371,1e-05,4.88375]
[1777204203801,55.89,78098.21,0.0,0.97371,1e-05,4.88387]
[1777204204352,55.89,78098.21,0.0,0.97371,1e-05,4.88387]
[1777204204529,55.89,78098.21,0.0,0.97371,1e-05,4.88387]
[1777204205280,55.9,78106.205,0.0,0.9738,1e-05,4.87013]
[1777204211165,55.91,78109.21,0.0,0.97381,1e-05,4.86817]
[1777204214733,55.91,78108.63,0.0,0.9738,1e-05,4.86972]
[1777204214775,55.91,78108.63,0.0,0.9738,1e-05,4.86972]
[1777204214834,55.91,78108.63,0.0,0.9738,1e-05,4.86985]
[1777204215507,55.91,78108.63,0.0,0.9738,1e-05,4.86985]
[1777204215525,55.91,78108.63,0.0,0.9738,1e-05,4.86985]
[1777204222176,55.91,78106.735,0.0,0.97377,1e-05,4.87456]
[1777204227434,55.92,78106.72,0.0,0.97377,1e-05,4.87528]
[1777204228383,55.92,78106.72,0.0,0.97377,1e-05,4.87528]
[1777204228527,55.92,78106.72,0.0,0.97377,1e-05,4.87528]
[1777204228617,55.92,78106.72,0.0,0.97376,1e-05,4.87539]
[1777204229217,55.92,78106.72,0.0,0.97376,1e-05,4.87539]
[1777204229273,55.92,78106.72,0.0,0.97376,1e-05,4.87539]
[1777204235189,55.92,78105.97,0.0,0.97376,1e-05,4.87555]
[1777204236522,55.92,78105.97,0.0,0.97376,1e-05,4.87566]
[1777204236624,55.92,78105.97,0.0,0.97376,1e-05,4.87577]
[1777204242196,55.92,78105.925,0.0,0.97375,1e-05,4.87642]
[1777204247201,55.92,78105.64,0.0,0.97375,1e-05,4.87755]
[1777204250100,55.92,78105.64,0.0,0.97375,1e-05,4.87755]
[1777204250124,55.92,78105.64,0.0,0.97375,1e-05,4.87788]
[1777204250272,55.92,78105.64,0.0,0.97375,1e-05,4.87788]
[1777204251071,55.92,78105.64,0.0,0.97375,1e-05,4.87788]
[1777204251272,55.92,78105.64,0.0,0.97374,1e-05,4.87798]
[1777204259213,55.93,78105.445,0.0,0.97374,1e-05,4.87923]
[1777204264218,55.93,78104.97,0.0,0.97373,1e-05,4.88073]
[1777204270224,55.93,78105.205,0.0,0.97373,1e-05,4.88086]
[1777204275229,55.93,78105.005,0.0,0.97372,1e-05,4.88178]
[1777204281039,55.93,78107.27,0.0,0.97375,1e-05,4.87766]
[1777204281234,55.93,78107.475,0.0,0.97375,1e-05,4.87734]
[1777204281276,55.93,78107.475,0.0,0.97375,1e-05,4.87734]
[1777204281958,55.93,78107.475,0.0,0.97375,1e-05,4.87734]
[1777204282023,55.93,78107.475,0.0,0.97375,1e-05,4.87734]
[1777204287240,55.94,78106.345,0.0,0.97373,1e-05,4.8803]
[1777204290354,55.94,78106.435,0.0,0.97373,1e-05,4.88042]
[1777204290527,55.94,78106.435,0.0,0.97373,1e-05,4.88042]
[1777204290882,55.94,78106.435,0.0,0.97373,1e-05,4.88052]
[1777204291620,55.94,78106.435,0.0,0.97373,1e-05,4.88052]
[1777204291772,55.94,78106.435,0.0,0.97373,1e-05,4.88052]
[1777204295826,55.94,78109.01,0.0,0.97377,1e-05,4.87365]
[1777204296031,55.94,78109.01,0.0,0.97377,1e-05,4.87365]
[1777204296132,55.94,78109.01,0.0,0.97377,1e-05,4.87377]
[1777204296699,55.94,78109.01,0.0,0.97377,1e-05,4.87377]
[1777204296777,55.94,78109.01,0.0,0.97377,1e-05,4.87377]
[1777204297929,55.95,78114.105,0.0,0.97382,1e-05,4.86592]
[1777204301760,55.95,78116.93,0.0,0.97386,1e-05,4.86055]
[1777204301769,55.95,78116.93,0.0,0.97386,1e-05,4.86055]
[1777204301997,55.95,78116.93,0.0,0.97386,1e-05,4.86055]
[1777204302023,55.95,78116.93,0.0,0.97386,1e-05,4.86055]
[1777204302039,55.95,78116.93,0.0,0.97386,1e-05,4.86069]
[1777204303972,55.95,78120.46,0.0,0.9739,1e-05,4.85378]
[1777204309007,55.95,78122.725,0.0,0.97393,1e-05,4.84991]
[1777204314042,55.95,78122.595,0.0,0.97392,1e-05,4.85092]
[1777204319077,55.96,78119.955,0.0,0.97388,1e-05,4.85701]
[1777204324112,55.96,78119.17,0.0,0.97387,1e-05,4.85929]
[1777204329147,55.96,78118.685,0.0,0.97386,1e-05,4.86095]
[1777204334845,55.96,78117.625,0.0,0.97384,1e-05,4.86363]
[1777204335025,55.96,78117.625,0.0,0.97384,1e-05,4.86363]
[1777204335190,55.96,78117.625,0.0,0.97384,1e-05,4.86389]
[1777204335889,55.96,78117.625,0.0,0.97384,1e-05,4.86389]
[1777204336024,55.96,78117.625,0.0,0.97384,1e-05,4.86389]
[1777204341296,55.97,78116.64,0.0,0.97382,1e-05,4.86665]
[1777204346397,55.97,78115.995,0.0,0.97381,1e-05,4.86857]
[1777204346531,55.97,78115.995,0.0,0.97381,1e-05,4.86857]
[1777204347274,55.97,78115.995,0.0,0.97381,1e-05,4.86869]
[1777204347817,55.97,78115.995,0.0,0.97381,1e-05,4.86869]
[1777204348023,55.97,78115.995,0.0,0.97381,1e-05,4.86869]
[1777204353308,55.97,78114.135,0.0,0.97379,1e-05,4.87111]
[1777204358351,55.97,78113.325,0.0,0.97377,1e-05,4.87344]
[1777204360313,55.97,78113.325,0.0,0.97377,1e-05,4.87344]
[1777204360316,55.97,78112.935,0.0,0.97377,1e-05,4.87435]
[1777204360523,55.97,78112.935,0.0,0.97377,1e-05,4.87435]
[1777204360624,55.97,78112.935,0.0,0.97376,1e-05,4.87445]
[1777204361558,55.97,78112.935,0.0,0.97376,1e-05,4.87445]
[1777204361774,55.97,78112.935,0.0,0.97376,1e-05,4.87445]
[1777204362379,55.97,78109.44,0.0,0.97372,1e-05,4.8818]
[1777204367413,55.97,78110.595,0.0,0.97373,1e-05,4.87993]
[1777204370618,55.98,78110.485,0.0,0.97373,1e-05,4.88036]
[1777204370771,55.98,78110.485,0.0,0.97373,1e-05,4.88036]
[1777204370856,55.98,78110.485,0.0,0.97372,1e-05,4.88045]
[1777204371802,55.98,78110.485,0.0,0.97372,1e-05,4.88045]
[1777204372025,55.98,78110.485,0.0,0.97372,1e-05,4.88045]
[1777204377483,55.98,78112.175,0.0,0.97374,1e-05,4.87771]
[1777204386343,55.98,78112.29,0.0,0.97374,1e-05,4.87829]
[1777204388387,55.98,78112.29,0.0,0.97374,1e-05,4.87849]
[1777204388531,55.98,78112.29,0.0,0.97374,1e-05,4.87849]
[1777204388561,55.98,78112.29,0.0,0.97374,1e-05,4.8786]
[1777204389899,55.98,78112.29,0.0,0.97374,1e-05,4.8786]
[1777204390022,55.98,78112.29,0.0,0.97374,1e-05,4.8786]
[1777204395610,55.98,78112.91,0.0,0.97374,1e-05,4.87804]
[1777204400727,55.98,78113.105,0.0,0.97374,1e-05,4.87795]
[1777204400770,55.98,78113.105,0.0,0.97374,1e-05,4.87795]
[1777204400806,55.99,78113.105,0.0,0.97374,1e-05,4.87815]
[1777204402188,55.99,78113.105,0.0,0.97374,1e-05,4.87815]
[1777204402280,55.99,78113.105,0.0,0.97374,1e-05,4.87815]
[1777204402659,55.99,78110.135,0.0,0.9737,1e-05,4.8844]
[1777204403667,55.99,78107.065,0.0,0.97366,1e-05,4.89077]
[1777204407694,55.99,78103.795,0.0,0.97361,1e-05,4.89775]
[1777204410989,55.99,78103.255,0.0,0.9736,1e-05,4.89892]
[1777204411018,55.99,78103.255,0.0,0.9736,1e-05,4.89892]
[1777204411139,55.99,78103.255,0.0,0.97361,1e-05,4.897]
[1777204412245,55.99,78103.255,0.0,0.97361,1e-05,4.897]
[1777204412279,55.99,78103.255,0.0,0.97361,1e-05,4.897]
[1777204417625,55.99,78102.65,0.0,0.9736,1e-05,4.89863]
[1777204417773,55.99,78102.65,0.0,0.9736,1e-05,4.89863]
[1777204417874,55.99,78102.65,0.0,0.9736,1e-05,4.89869]
[1777204418413,55.99,78102.65,0.0,0.9736,1e-05,4.89869]
[1777204418525,55.99,78102.65,0.0,0.9736,1e-05,4.89869]
[1777204422910,55.99,78104.365,0.0,0.97362,1e-05,4.89545]
[1777204423023,55.99,78104.365,0.0,0.97362,1e-05,4.89545]
[1777204425925,55.99,78105.225,0.0,0.97363,1e-05,4.89391]
[1777204426024,55.99,78105.225,0.0,0.97363,1e-05,4.89391]
[1777204426026,55.99,78105.225,0.0,0.97363,1e-05,4.89398]
[1777204429068,55.99,78105.285,0.0,0.97363,1e-05,4.89401]
[1777204429283,55.99,78105.285,0.0,0.97363,1e-05,4.89401]
[1777204430855,55.99,78108.525,0.0,0.97368,1e-05,4.88762]
[1777204436394,55.99,78109.15,0.0,0.97368,1e-05,4.88676]
[1777204444402,56.0,78110.16,0.0,0.97369,1e-05,4.88539]
[1777204450408,56.0,78110.66,0.0,0.97369,1e-05,4.88489]
[1777204455413,56.0,78110.9,0.0,0.97369,1e-05,4.88484]
[1777204458643,56.0,78111.23,0.0,0.9737,1e-05,4.88443]
[1777204459778,56.0,78111.23,0.0,0.9737,1e-05,4.88452]
[1777204460026,56.0,78111.23,0.0,0.9737,1e-05,4.88452]
[1777204466100,56.0,78111.27,0.0,0.97369,1e-05,4.88505]
[1777204469231,56.0,78111.4,0.0,0.97369,1e-05,4.88496]
[1777204469275,56.0,78111.4,0.0,0.97369,1e-05,4.88496]
[1777204474432,56.0,78111.82,0.0,0.97371,1e-05,4.88259]
[1777204479437,56.01,78111.5,0.0,0.9737,1e-05,4.8837]
[1777204484442,56.01,78111.385,0.0,0.97369,1e-05,4.88437]
[1777204489497,56.01,78109.805,0.0,0.97367,1e-05,4.88803]
[1777204489525,56.01,78109.805,0.0,0.97367,1e-05,4.88803]
[1777204495303,56.01,78110.4,0.0,0.97368,1e-05,4.88731]
[1777204500458,56.01,78110.45,0.0,0.97367,1e-05,4.88762]
[1777204506464,56.01,78110.695,0.0,0.97367,1e-05,4.88761]
[1777204511178,56.01,78110.705,0.0,0.97367,1e-05,4.88791]
[1777204511271,56.01,78110.705,0.0,0.97367,1e-05,4.88791]
[1777204516474,56.02,78110.52,0.0,0.97367,1e-05,4.88885]
[1777204521479,56.02,78110.645,0.0,0.97366,1e-05,4.88891]
[1777204526484,56.02,78110.71,0.0,0.97366,1e-05,4.88917]
[1777204531555,56.02,78110.79,0.0,0.97367,1e-05,4.88742]
[1777204536590,56.02,78110.855,0.0,0.97367,1e-05,4.88769]
[1777204542500,56.02,78111.02,0.0,0.97367,1e-05,4.88776]
[1777204547672,56.02,78111.245,0.0,0.97367,1e-05,4.88778]
[1777204552706,56.02,78110.995,0.0,0.97366,1e-05,4.88869]
[1777204557741,56.03,78111.91,0.0,0.97367,1e-05,4.88722]
[1777204559331,56.03,78111.91,0.0,0.97367,1e-05,4.88722]
[1777204559527,56.03,78111.91,0.0,0.97367,1e-05,4.8873]
[1777204561381,56.03,78111.91,0.0,0.97367,1e-05,4.88738]
[1777204561526,56.03,78111.91,0.0,0.97367,1e-05,4.88748]
[1777204563521,56.03,78122.38,0.0,0.97381,1e-05,4.86629]
[1777204566103,56.03,78122.375,0.0,0.97381,1e-05,4.86654]
[1777204566277,56.03,78122.375,0.0,0.97381,1e-05,4.86654]
[1777204572531,56.03,78122.985,0.0,0.97382,1e-05,4.86545]
[1777204576243,56.03,78123.575,0.0,0.97382,1e-05,4.86444]
[1777204576273,56.03,78123.575,0.0,0.97382,1e-05,4.86444]
[1777204576875,56.03,78126.39,0.0,0.97386,1e-05,4.85896]
[1777204581609,56.03,78127.95,0.0,0.97388,1e-05,4.8563]
[1777204581775,56.03,78127.95,0.0,0.97388,1e-05,4.8563]
[1777204582916,56.03,78123.0,0.0,0.97381,1e-05,4.86662]
[1777204584931,56.03,78120.315,0.0,0.97377,1e-05,4.87232]
[1777204590550,56.03,78120.32,0.0,0.97377,1e-05,4.87284]
[1777204594299,56.04,78120.32,0.0,0.97378,1e-05,4.8711]
[1777204594520,56.04,78120.32,0.0,0.97378,1e-05,4.8711]
[1777204599559,56.04,78119.725,0.0,0.97377,1e-05,4.87295]
[1777204605033,56.04,78119.515,0.0,0.97376,1e-05,4.8739]
[1777204605270,56.04,78119.515,0.0,0.97376,1e-05,4.8739]
[1777204608094,56.04,78115.845,0.0,0.97371,1e-05,4.88161]
[1777204613129,56.04,78113.69,0.0,0.97368,1e-05,4.88562]
[1777204614604,56.04,78112.17,0.0,0.97366,1e-05,4.88865]
[1777204614769,56.04,78112.17,0.0,0.97366,1e-05,4.88865]
[1777204620579,56.04,78112.305,0.0,0.97367,1e-05,4.88788]
[1777204626585,56.03,78112.385,0.0,0.97367,1e-05,4.88722]
[1777204631590,56.03,78112.695,0.0,0.97368,1e-05,4.88618]
[1777204636595,56.03,78112.24,0.0,0.97367,1e-05,4.88671]
[1777204640587,56.03,78112.08,0.0,0.97367,1e-05,4.88679]
[1777204640775,56.03,78110.555,0.0,0.97365,1e-05,4.88983]
[1777204648607,56.03,78110.99,0.0,0.97366,1e-05,4.88826]
[1777204653612,56.03,78111.615,0.0,0.97368,1e-05,4.88453]
[1777204660458,56.03,78111.92,0.0,0.97369,1e-05,4.88337]
[1777204666625,56.03,78112.255,0.0,0.9737,1e-05,4.8829]
[1777204671630,56.03,78112.225,0.0,0.97369,1e-05,4.88339]
[1777204676636,56.03,78112.475,0.0,0.97369,1e-05,4.88332]
[1777204678713,56.03,78112.475,0.0,0.97369,1e-05,4.88332]
[1777204678771,56.03,78112.475,0.0,0.97369,1e-05,4.88332]
[1777204684626,56.03,78112.22,0.0,0.97369,1e-05,4.88452]
[1777204690650,56.03,78112.955,0.0,0.97369,1e-05,4.88353]
[1777204693357,56.03,78113.23,0.0,0.97369,1e-05,4.88315]
[1777204693524,56.03,78113.23,0.0,0.97369,1e-05,4.88315]
[1777204698658,56.04,78113.56,0.0,0.9737,1e-05,4.88299]
[1777204703759,56.04,78113.715,0.0,0.97369,1e-05,4.88319]
[1777204708799,56.04,78113.725,0.0,0.97369,1e-05,4.8836]
[1777204713833,56.04,78113.85,0.0,0.9737,1e-05,4.88171]
[1777204715367,56.04,78113.85,0.0,0.9737,1e-05,4.88171]
[1777204715520,56.04,78113.85,0.0,0.9737,1e-05,4.88171]
[1777204721681,56.04,78113.425,0.0,0.97369,1e-05,4.8832]
[1777204726926,56.04,78113.425,0.0,0.97369,1e-05,4.8837]
[1777204732692,56.04,78113.51,0.0,0.97369,1e-05,4.88395]
[1777204733479,56.04,78113.51,0.0,0.97369,1e-05,4.88395]
[1777204733521,56.04,78113.51,0.0,0.97369,1e-05,4.88395]
[1777204739699,56.05,78114.335,0.0,0.97369,1e-05,4.88285]
[1777204745035,56.05,78113.865,0.0,0.97369,1e-05,4.88415]
[1777204745269,56.05,78113.865,0.0,0.97369,1e-05,4.88415]
[1777204752104,56.05,78113.675,0.0,0.97368,1e-05,4.88528]
[1777204755246,56.05,78113.58,0.0,0.97368,1e-05,4.88555]
[1777204755268,56.05,78113.58,0.0,0.97368,1e-05,4.88555]
[1777204763181,56.05,78113.45,0.0,0.97367,1e-05,4.88661]
[1777204768216,56.05,78111.685,0.0,0.97364,1e-05,4.8906]
[1777204770522,56.05,78111.16,0.0,0.97364,1e-05,4.89174]
[1777204775735,56.06,78109.335,0.0,0.97362,1e-05,4.89382]
[1777204778797,56.06,78108.975,0.0,0.97361,1e-05,4.89476]
[1777204779022,56.06,78108.975,0.0,0.97361,1e-05,4.89476]
[1777204784327,56.06,78108.67,0.0,0.97361,1e-05,4.89576]
[1777204785707,56.06,78108.67,0.0,0.97361,1e-05,4.89576]
[1777204785779,56.06,78108.67,0.0,0.97361,1e-05,4.89582]
[1777204787348,56.06,78105.275,0.0,0.97356,1e-05,4.90288]
[1777204789887,56.06,78103.125,0.0,0.97353,1e-05,4.90737]
[1777204790025,56.06,78103.125,0.0,0.97353,1e-05,4.90737]
[1777204790370,56.06,78103.125,0.0,0.97353,1e-05,4.90742]
[1777204791939,56.06,78102.955,0.0,0.97353,1e-05,4.90781]
[1777204792030,56.06,78102.955,0.0,0.97353,1e-05,4.90781]
[1777204797418,56.06,78102.5,0.0,0.97352,1e-05,4.90898]
[1777204802454,56.06,78101.325,0.0,0.9735,1e-05,4.91157]
[1777204804635,56.06,78100.645,0.0,0.97349,1e-05,4.91301]
[1777204804775,56.06,78100.645,0.0,0.97349,1e-05,4.91305]
[1777204806527,56.06,78100.645,0.0,0.97349,1e-05,4.91309]
[1777204806567,56.06,78100.645,0.0,0.97349,1e-05,4.91312]
[1777204811771,56.06,78117.35,0.0,0.97372,1e-05,4.87905]
[1777204812667,56.06,78117.35,0.0,0.97372,1e-05,4.87905]
[1777204812777,56.06,78119.62,0.0,0.97375,1e-05,4.87445]
[1777204817186,56.06,78121.23,0.0,0.97377,1e-05,4.87138]
[1777204817229,56.06,78121.23,0.0,0.97377,1e-05,4.87138]
[1777204817280,56.06,78121.23,0.0,0.97377,1e-05,4.87138]
[1777204817559,56.06,78121.91,0.0,0.97378,1e-05,4.87005]
[1777204823601,56.06,78120.97,0.0,0.97376,1e-05,4.87233]
[1777204824504,56.06,78120.97,0.0,0.97376,1e-05,4.87233]
[1777204824534,56.06,78120.97,0.0,0.97376,1e-05,4.87233]
[1777204824662,56.06,78120.97,0.0,0.97376,1e-05,4.87233]
[1777204824777,56.06,78120.97,0.0,0.97376,1e-05,4.87233]
[1777204824675,56.06,78121.06,0.0,0.97376,1e-05,4.87221]
[1777204831656,56.06,78120.94,0.0,0.97377,1e-05,4.87085]
[1777204835318,56.06,78120.05,0.0,0.97375,1e-05,4.87288]
[1777204835527,56.06,78120.05,0.0,0.97375,1e-05,4.87288]
[1777204841726,56.07,78118.3,0.0,0.97373,1e-05,4.8769]
[1777204844228,56.07,78119.26,0.0,0.97374,1e-05,4.87506]
[1777204844276,56.07,78119.26,0.0,0.97374,1e-05,4.87506]
[1777204844396,56.07,78119.26,0.0,0.97374,1e-05,4.87506]
[1777204844526,56.07,78119.26,0.0,0.97374,1e-05,4.87506]
[1777204844748,56.07,78118.9,0.0,0.97374,1e-05,4.87585]
[1777204849783,56.07,78119.53,0.0,0.97374,1e-05,4.87487]
[1777204854819,56.07,78119.93,0.0,0.97375,1e-05,4.87433]
[1777204855186,56.07,78119.93,0.0,0.97375,1e-05,4.87433]
[1777204855276,56.07,78119.93,0.0,0.97375,1e-05,4.87433]
[1777204861868,56.07,78121.03,0.0,0.97376,1e-05,4.87248]
[1777204863774,56.07,78121.03,0.0,0.97376,1e-05,4.87248]
[1777204863999,56.07,78121.03,0.0,0.97376,1e-05,4.87248]
[1777204864024,56.07,78121.03,0.0,0.97376,1e-05,4.87248]
[1777204864098,56.07,78121.11,0.0,0.97376,1e-05,4.87249]
[1777204869924,56.07,78120.98,0.0,0.97375,1e-05,4.87311]
[1777204874961,56.07,78120.83,0.0,0.97375,1e-05,4.87372]
[1777204879321,56.07,78119.32,0.0,0.97373,1e-05,4.87697]
[1777204879525,56.07,78119.32,0.0,0.97373,1e-05,4.87697]
[1777204879597,56.07,78119.32,0.0,0.97373,1e-05,4.87697]
[1777204879769,56.07,78119.32,0.0,0.97373,1e-05,4.87697]
[1777204879626,56.07,78120.28,0.0,0.97374,1e-05,4.87506]
[1777204885031,56.07,78119.77,0.0,0.97373,1e-05,4.87644]
[1777204890066,56.08,78119.73,0.0,0.97373,1e-05,4.8768]
[1777204895327,56.08,78120.28,0.0,0.97375,1e-05,4.87385]
[1777204895528,56.08,78120.28,0.0,0.97375,1e-05,4.87385]
[1777204901145,56.08,78119.13,0.0,0.97373,1e-05,4.8766]
[1777204906183,56.08,78117.86,0.0,0.97371,1e-05,4.87945]
[1777204906959,56.08,78117.86,0.0,0.97371,1e-05,4.87945]
[1777204907026,56.08,78117.86,0.0,0.97371,1e-05,4.87945]
[1777204907240,56.08,78117.86,0.0,0.97371,1e-05,4.87945]
[1777204907272,56.08,78117.86,0.0,0.97371,1e-05,4.87945]
[1777204907341,56.08,78117.55,0.0,0.9737,1e-05,4.88013]
[1777204911218,56.08,78111.62,0.0,0.97362,1e-05,4.8924]
[1777204911985,56.08,78111.62,0.0,0.97362,1e-05,4.8924]
[1777204912020,56.08,78111.62,0.0,0.97362,1e-05,4.8924]
[1777204917264,56.08,78111.61,0.0,0.97362,1e-05,4.89247]
[1777204922300,56.08,78111.99,0.0,0.97363,1e-05,4.8917]
[1777204926639,56.08,78112.96,0.0,0.97364,1e-05,4.88972]
[1777204926772,56.08,78112.96,0.0,0.97364,1e-05,4.88972]
[1777204927034,56.08,78112.96,0.0,0.97364,1e-05,4.88972]
[1777204927269,56.08,78112.96,0.0,0.97364,1e-05,4.88972]
[1777204927335,56.08,78113.0,0.0,0.97364,1e-05,4.88963]
[1777204931300,56.08,78111.24,0.0,0.97362,1e-05,4.89323]
[1777204931527,56.08,78111.24,0.0,0.97362,1e-05,4.89323]
[1777204933377,56.08,78103.02,0.0,0.97351,1e-05,4.91004]
[1777204936009,56.08,78101.51,0.0,0.97349,1e-05,4.91306]
[1777204936031,56.08,78101.51,0.0,0.97349,1e-05,4.91306]
[1777204936397,56.08,78101.16,0.0,0.97348,1e-05,4.91374]
[1777204941433,56.08,78099.6,0.0,0.97346,1e-05,4.91674]
[1777204944276,56.08,78099.25,0.0,0.97346,1e-05,4.91737]
[1777204944412,56.08,78099.25,0.0,0.97346,1e-05,4.91737]
[1777204944521,56.08,78099.25,0.0,0.97346,1e-05,4.91737]
[1777204944622,56.08,78098.8,0.0,0.97345,1e-05,4.91825]
[1777204950905,56.08,78098.96,0.0,0.97346,1e-05,4.91727]
[1777204951025,56.07,78098.36,0.0,0.97345,1e-05,4.91805]
[1777204951319,56.07,78098.36,0.0,0.97345,1e-05,4.91805]
[1777204951519,56.07,78098.36,0.0,0.97345,1e-05,4.91805]
[1777204951619,56.07,78098.08,0.0,0.97346,1e-05,4.91608]
[1777204957546,56.07,78098.76,0.0,0.97348,1e-05,4.91285]
[1777204962581,56.07,78098.44,0.0,0.97348,1e-05,4.91332]
[1777204963815,56.07,78098.44,0.0,0.97348,1e-05,4.91332]
[1777204964023,56.07,78097.78,0.0,0.97347,1e-05,4.91464]
[1777204966609,56.07,78093.3,0.0,0.97341,1e-05,4.92373]
[1777204973663,56.06,78092.6,0.0,0.9734,1e-05,4.92478]
[1777204973975,56.06,78092.6,0.0,0.9734,1e-05,4.92478]
[1777204974022,56.06,78092.6,0.0,0.9734,1e-05,4.92478]
[1777204974428,56.06,78092.6,0.0,0.9734,1e-05,4.92478]
[1777204974523,56.06,78092.6,0.0,0.9734,1e-05,4.92478]
[1777204974670,56.06,78092.63,0.0,0.9734,1e-05,4.92466]
[1777204979705,56.06,78092.25,0.0,0.9734,1e-05,4.92515]
[1777204984740,56.06,78091.89,0.0,0.9734,1e-05,4.92561]
[1777204988962,56.06,78093.46,0.0,0.97342,1e-05,4.92217]
[1777204989027,56.06,78093.46,0.0,0.97342,1e-05,4.92217]
[1777204994810,56.06,78094.78,0.0,0.97344,1e-05,4.91917]
[1777205000852,56.06,78094.18,0.0,0.97343,1e-05,4.92017]
[1777205005478,56.06,78094.55,0.0,0.97344,1e-05,4.91925]
[1777205005525,56.06,78094.55,0.0,0.97344,1e-05,4.91925]
[1777205005707,56.06,78094.55,0.0,0.97344,1e-05,4.91925]
[1777205005775,56.06,78094.55,0.0,0.97344,1e-05,4.91925]
[1777205005887,56.06,78094.3,0.0,0.97344,1e-05,4.91972]
[1777205008518,56.06,78094.07,0.0,0.97343,1e-05,4.92012]
[1777205013943,56.06,78094.26,0.0,0.97345,1e-05,4.91744]
[1777205018978,56.06,78094.22,0.0,0.97345,1e-05,4.91734]
[1777205019652,56.06,78094.22,0.0,0.97345,1e-05,4.91734]
[1777205019780,56.06,78094.22,0.0,0.97345,1e-05,4.91734]
[1777205020022,56.06,78092.61,0.0,0.97343,1e-05,4.92062]
[1777205020277,56.06,78092.61,0.0,0.97343,1e-05,4.92062]
[1777205020279,56.06,78092.61,0.0,0.97343,1e-05,4.92059]
[1777205026026,56.06,78090.76,0.0,0.9734,1e-05,4.92413]
[1777205031856,56.06,78090.16,0.0,0.9734,1e-05,4.92519]
[1777205032023,56.06,78090.86,0.0,0.97341,1e-05,4.9237]
[1777205038111,56.06,78091.93,0.0,0.97342,1e-05,4.92123]
[1777205039414,56.06,78091.93,0.0,0.97342,1e-05,4.92123]
[1777205039528,56.06,78091.93,0.0,0.97342,1e-05,4.92123]
[1777205039884,56.06,78091.93,0.0,0.97342,1e-05,4.92123]
[1777205039985,56.05,78092.42,0.0,0.97343,1e-05,4.92018]
[1777205045162,56.05,78092.62,0.0,0.97343,1e-05,4.91958]
[1777205048600,56.05,78093.57,0.0,0.97345,1e-05,4.91756]
[1777205048780,56.05,78093.57,0.0,0.97345,1e-05,4.91756]
[1777205054226,56.05,78095.12,0.0,0.97347,1e-05,4.91422]
[1777205059260,56.05,78093.71,0.0,0.97345,1e-05,4.91702]
[1777205060364,56.05,78093.71,0.0,0.97345,1e-05,4.91702]
[1777205060529,56.05,78093.71,0.0,0.97345,1e-05,4.91702]
[1777205060914,56.05,78093.71,0.0,0.97345,1e-05,4.91702]
[1777205061028,56.05,78093.71,0.0,0.97345,1e-05,4.91702]
[1777205061015,56.05,78091.87,0.0,0.97343,1e-05,4.92079]
[1777205066310,56.05,78091.81,0.0,0.97343,1e-05,4.92074]
[1777205071345,56.05,78091.6,0.0,0.97343,1e-05,4.91896]
[1777205075178,56.05,78090.86,0.0,0.97342,1e-05,4.9204]
[1777205075273,56.05,78090.86,0.0,0.97342,1e-05,4.9204]
[1777205080408,56.05,78089.38,0.0,0.97341,1e-05,4.92328]
[1777205083683,56.05,78088.63,0.0,0.9734,1e-05,4.92476]
[1777205083774,56.05,78088.63,0.0,0.9734,1e-05,4.92476]
[1777205085177,56.05,78087.73,0.0,0.97338,1e-05,4.92654]
[1777205085276,56.05,78087.73,0.0,0.97338,1e-05,4.92654]
[1777205085443,56.05,78087.06,0.0,0.97337,1e-05,4.92789]
[1777205090478,56.05,78084.58,0.0,0.97334,1e-05,4.93279]
[1777205096520,56.05,78084.49,0.0,0.97334,1e-05,4.93268]
[1777205097113,56.05,78084.49,0.0,0.97334,1e-05,4.93268]
[1777205097271,56.05,78084.49,0.0,0.97334,1e-05,4.93268]
[1777205102562,56.05,78080.49,0.0,0.97329,1e-05,4.94058]
[1777205103244,56.05,78080.49,0.0,0.97329,1e-05,4.94058]
[1777205103281,56.05,78080.49,0.0,0.97329,1e-05,4.94058]
[1777205103568,56.05,78080.5,0.0,0.97329,1e-05,4.94049]
[1777205106813,56.05,78080.85,0.0,0.9733,1e-05,4.93963]
[1777205107023,56.05,78080.85,0.0,0.9733,1e-05,4.93963]
[1777205109611,56.05,78086.87,0.0,0.97338,1e-05,4.92697]
[1777205119681,56.05,78087.32,0.0,0.97339,1e-05,4.92556]
[1777205126119,56.05,78087.32,0.0,0.97339,1e-05,4.92556]
[1777205126272,56.05,78087.32,0.0,0.97339,1e-05,4.92556]
[1777205126788,56.05,78087.32,0.0,0.97339,1e-05,4.92556]
[1777205127026,56.05,78087.32,0.0,0.97339,1e-05,4.92556]
[1777205126871,56.04,78087.32,0.0,0.97339,1e-05,4.92521]
[1777205135793,56.04,78086.83,0.0,0.9734,1e-05,4.9237]
[1777205141835,56.04,78086.94,0.0,0.9734,1e-05,4.92318]
[1777205144952,56.04,78086.94,0.0,0.9734,1e-05,4.92318]
[1777205145025,56.04,78086.94,0.0,0.9734,1e-05,4.92318]
[1777205151905,56.04,78086.78,0.0,0.9734,1e-05,4.92303]
[1777205156939,56.04,78086.69,0.0,0.9734,1e-05,4.92297]
[1777205162985,56.04,78086.68,0.0,0.97341,1e-05,4.9227]
[1777205164868,56.04,78086.68,0.0,0.97341,1e-05,4.9227]
[1777205165019,56.04,78086.68,0.0,0.97341,1e-05,4.9227]
[1777205165961,56.04,78086.45,0.0,0.9734,1e-05,4.92307]
[1777205166020,56.04,78086.45,0.0,0.9734,1e-05,4.92307]
[1777205166120,56.04,78086.59,0.0,0.97341,1e-05,4.92273]
[1777205172048,56.04,78086.32,0.0,0.9734,1e-05,4.92299]
[1777205178090,56.04,78086.61,0.0,0.97341,1e-05,4.92209]
[1777205188983,56.04,78086.68,0.0,0.97341,1e-05,4.92174]
[1777205189021,56.04,78086.68,0.0,0.97341,1e-05,4.92174]
[1777205191680,56.03,78086.27,0.0,0.97341,1e-05,4.92219]
[1777205191777,56.03,78086.27,0.0,0.97341,1e-05,4.92219]
[1777205191781,56.03,78088.74,0.0,0.97345,1e-05,4.91493]
[1777205197223,56.03,78090.87,0.0,0.97348,1e-05,4.91036]
[1777205203265,56.03,78091.56,0.0,0.9735,1e-05,4.90819]
[1777205207242,56.03,78092.0,0.0,0.97352,1e-05,4.90543]
[1777205207270,56.03,78092.0,0.0,0.97352,1e-05,4.90543]
[1777205213609,56.02,78091.24,0.0,0.97352,1e-05,4.90453]
[1777205213774,56.02,78091.24,0.0,0.97352,1e-05,4.90453]
[1777205214356,56.01,78091.53,0.0,0.97354,1e-05,4.90209]
[1777205214526,56.01,78091.53,0.0,0.97354,1e-05,4.90209]
[1777205214621,56.01,78092.85,0.0,0.97356,1e-05,4.89877]
[1777205222399,56.0,78092.14,0.0,0.97357,1e-05,4.89661]
[1777205223948,56.0,78092.14,0.0,0.97357,1e-05,4.89661]
[1777205224021,56.0,78092.14,0.0,0.97357,1e-05,4.89661]
[1777205230020,55.99,78090.63,0.0,0.97356,1e-05,4.89793]
[1777205230121,55.99,78090.3,0.0,0.97356,1e-05,4.89861]
[1777205230271,55.99,78090.3,0.0,0.97356,1e-05,4.89861]
[1777205231480,55.99,78089.71,0.0,0.97355,1e-05,4.89983]
[1777205231518,55.99,78089.71,0.0,0.97355,1e-05,4.89983]
[1777205238458,55.99,78090.02,0.0,0.97356,1e-05,4.8992]
[1777205239558,55.99,78091.32,0.0,0.97357,1e-05,4.89654]
[1777205239773,55.99,78091.32,0.0,0.97357,1e-05,4.89654]
[1777205239874,55.99,78091.96,0.0,0.97358,1e-05,4.89506]
[1777205245561,55.99,78091.92,0.0,0.97358,1e-05,4.89506]
[1777205250596,55.99,78092.16,0.0,0.97359,1e-05,4.89463]
[1777205256638,55.99,78091.55,0.0,0.97359,1e-05,4.89391]
[1777205261673,55.99,78089.9,0.0,0.97356,1e-05,4.89733]
[1777205266708,55.99,78088.41,0.0,0.97354,1e-05,4.90037]
[1777205270736,55.99,78084.1,0.0,0.97349,1e-05,4.90921]
[1777205277786,55.99,78082.9,0.0,0.97347,1e-05,4.91157]
[1777205282821,55.99,78082.53,0.0,0.97347,1e-05,4.91223]
[1777205293901,55.99,78082.66,0.0,0.97347,1e-05,4.91175]
[1777205298937,55.99,78082.88,0.0,0.97347,1e-05,4.91119]
[1777205303972,55.99,78083.13,0.0,0.97348,1e-05,4.91057]
[1777205309140,55.99,78082.25,0.0,0.97347,1e-05,4.91229]
[1777205315049,55.99,78081.45,0.0,0.97347,1e-05,4.91171]
[1777205320084,55.99,78079.2,0.0,0.97344,1e-05,4.91622]
[1777205325118,55.99,78076.88,0.0,0.9734,1e-05,4.92082]
[1777205328140,55.99,78072.8,0.0,0.97335,1e-05,4.92909]
[1777205333175,55.99,78072.23,0.0,0.97334,1e-05,4.92998]
[1777205338210,55.99,78071.73,0.0,0.97334,1e-05,4.93071]
[1777205344252,55.99,78068.02,0.0,0.97329,1e-05,4.93797]
[1777205352309,55.98,78068.28,0.0,0.9733,1e-05,4.93686]
[1777205357344,55.98,78068.41,0.0,0.9733,1e-05,4.93625]
[1777205364392,55.98,78068.41,0.0,0.9733,1e-05,4.93579]
[1777205369427,55.98,78068.27,0.0,0.97331,1e-05,4.93571]
[1777205374462,55.98,78068.25,0.0,0.97332,1e-05,4.93337]
[1777205379498,55.98,78068.96,0.0,0.97333,1e-05,4.93163]
[1777205384533,55.98,78068.99,0.0,0.97333,1e-05,4.93129]
[1777205390575,55.98,78069.15,0.0,0.97334,1e-05,4.93064]
[1777205395610,55.98,78069.32,0.0,0.97334,1e-05,4.93002]
[1777205400645,55.97,78068.73,0.0,0.97333,1e-05,4.93098]
[1777205406687,55.97,78068.82,0.0,0.97334,1e-05,4.93047]
[1777205416757,55.97,78068.79,0.0,0.97335,1e-05,4.9286]
[1777205421792,55.96,78068.63,0.0,0.97335,1e-05,4.92797]
[1777205426827,55.96,78068.58,0.0,0.97336,1e-05,4.92712]
[1777205438912,55.95,78067.83,0.0,0.97337,1e-05,4.92437]
[1777205449989,55.95,78068.28,0.0,0.97339,1e-05,4.92146]
[1777205456032,55.94,78068.12,0.0,0.9734,1e-05,4.92072]
[1777205461076,55.94,78065.56,0.0,0.97337,1e-05,4.92512]
[1777205463090,55.94,78061.59,0.0,0.97331,1e-05,4.93295]
[1777205468126,55.94,78062.45,0.0,0.97333,1e-05,4.93018]
[1777205471425,55.94,78061.18,0.0,0.97332,1e-05,4.93241]
[1777205472155,55.94,78055.88,0.0,0.97325,1e-05,4.94297]
[1777205474519,55.93,78054.68,0.0,0.97323,1e-05,4.945]
[1777205475177,55.93,78048.4,0.0,0.97315,1e-05,4.9578]
[1777205476987,55.93,78047.33,0.0,0.97313,1e-05,4.95991]
[1777205477025,55.93,78047.33,0.0,0.97313,1e-05,4.95991]
[1777205477191,55.93,78047.03,0.0,0.97313,1e-05,4.96028]
[1777205480248,55.93,78046.38,0.0,0.97312,1e-05,4.96126]
[1777205480272,55.93,78046.38,0.0,0.97312,1e-05,4.96126]
[1777205486254,55.93,78045.5,0.0,0.97312,1e-05,4.96154]
[1777205491288,55.92,78044.72,0.0,0.97313,1e-05,4.96034]
[1777205491668,55.92,78044.72,0.0,0.97313,1e-05,4.96034]
[1777205491779,55.92,78044.72,0.0,0.97313,1e-05,4.96034]
[1777205492295,55.92,78045.26,0.0,0.97314,1e-05,4.95896]
[1777205493136,55.92,78045.26,0.0,0.97314,1e-05,4.95896]
[1777205493271,55.92,78045.26,0.0,0.97314,1e-05,4.95896]
[1777205495319,55.92,78035.11,0.0,0.973,1e-05,4.97957]
[1777205497330,55.92,78030.87,0.0,0.97294,1e-05,4.98809]
[1777205500868,55.92,78034.08,0.0,0.97299,1e-05,4.9809]
[1777205501023,55.92,78034.08,0.0,0.97299,1e-05,4.9809]
[1777205501358,55.92,78033.86,0.0,0.97299,1e-05,4.9812]
[1777205501700,55.92,78033.86,0.0,0.97299,1e-05,4.9812]
[1777205501772,55.92,78033.86,0.0,0.97299,1e-05,4.9812]
[1777205507400,55.92,78035.83,0.0,0.97302,1e-05,4.97615]
[1777205507881,55.92,78035.83,0.0,0.97302,1e-05,4.97615]
[1777205508025,55.92,78035.83,0.0,0.97302,1e-05,4.97615]
[1777205508407,55.91,78036.09,0.0,0.97303,1e-05,4.97545]
[1777205508603,55.91,78036.09,0.0,0.97303,1e-05,4.97545]
[1777205508784,55.91,78036.09,0.0,0.97303,1e-05,4.97545]
[1777205514450,55.91,78036.06,0.0,0.97303,1e-05,4.9746]
[1777205515371,55.91,78036.06,0.0,0.97303,1e-05,4.9746]
[1777205515456,55.91,78036.14,0.0,0.97303,1e-05,4.97428]
[1777205515526,55.91,78036.14,0.0,0.97303,1e-05,4.97428]
[1777205516011,55.91,78036.14,0.0,0.97303,1e-05,4.97428]
[1777205516032,55.91,78036.14,0.0,0.97303,1e-05,4.97428]
[1777205522507,55.91,78036.47,0.0,0.97304,1e-05,4.97253]
[1777205527541,55.91,78036.58,0.0,0.97305,1e-05,4.97153]
[1777205530263,55.91,78036.4,0.0,0.97305,1e-05,4.97175]
[1777205530276,55.91,78036.4,0.0,0.97305,1e-05,4.97175]
[1777205530364,55.9,78036.27,0.0,0.97305,1e-05,4.97172]
[1777205531290,55.9,78036.27,0.0,0.97305,1e-05,4.97172]
[1777205531527,55.9,78036.27,0.0,0.97305,1e-05,4.97156]
[1777205536604,55.9,78036.38,0.0,0.97306,1e-05,4.97041]
[1777205541639,55.9,78036.31,0.0,0.97306,1e-05,4.96978]
[1777205545820,55.9,78036.26,0.0,0.97306,1e-05,4.96942]
[1777205546025,55.9,78036.26,0.0,0.97306,1e-05,4.96942]
[1777205546126,55.9,78037.83,0.0,0.97309,1e-05,4.966]
[1777205546746,55.9,78037.83,0.0,0.97309,1e-05,4.966]
[1777205546779,55.9,78037.83,0.0,0.97309,1e-05,4.966]
[1777205554730,55.89,78037.65,0.0,0.9731,1e-05,4.96296]
[1777205559764,55.89,78037.87,0.0,0.97311,1e-05,4.96178]
[1777205561826,55.89,78037.88,0.0,0.97311,1e-05,4.96161]
[1777205562023,55.89,78037.88,0.0,0.97311,1e-05,4.96161]
[1777205562099,55.89,78036.8,0.0,0.9731,1e-05,4.96372]
[1777205562913,55.89,78036.8,0.0,0.9731,1e-05,4.96372]
[1777205563026,55.89,78036.8,0.0,0.9731,1e-05,4.96372]
[1777205568828,55.89,78035.41,0.0,0.97309,1e-05,4.96555]
[1777205569754,55.89,78035.41,0.0,0.97309,1e-05,4.96555]
[1777205569775,55.89,78035.41,0.0,0.97309,1e-05,4.96555]
[1777205569835,55.89,78035.96,0.0,0.9731,1e-05,4.96425]
[1777205570742,55.89,78035.96,0.0,0.9731,1e-05,4.96425]
[1777205570775,55.89,78035.96,0.0,0.9731,1e-05,4.96425]
[1777205578899,55.88,78034.31,0.0,0.97308,1e-05,4.96629]
[1777205582448,55.88,78034.31,0.0,0.97308,1e-05,4.96629]
[1777205582524,55.88,78034.31,0.0,0.97308,1e-05,4.96629]
[1777205582540,55.88,78033.47,0.0,0.97307,1e-05,4.96757]
[1777205583774,55.88,78033.18,0.0,0.97307,1e-05,4.96801]
[1777205584024,55.88,78033.18,0.0,0.97307,1e-05,4.96801]
[1777205586955,55.88,78025.62,0.0,0.97297,1e-05,4.98309]
[1777205587629,55.88,78025.62,0.0,0.97297,1e-05,4.98309]
[1777205587772,55.88,78025.62,0.0,0.97297,1e-05,4.98309]
[1777205588619,55.88,78025.4,0.0,0.97297,1e-05,4.98337]
[1777205588772,55.88,78025.4,0.0,0.97297,1e-05,4.98337]
[1777205588968,55.88,78025.88,0.0,0.97297,1e-05,4.98219]
[1777205594004,55.87,78025.38,0.0,0.97297,1e-05,4.98233]
[1777205599039,55.87,78022.0,0.0,0.97293,1e-05,4.98848]
[1777205600538,55.87,78022.0,0.0,0.97293,1e-05,4.98848]
[1777205600776,55.87,78022.16,0.0,0.97294,1e-05,4.98796]
[1777205606409,55.87,78018.89,0.0,0.9729,1e-05,4.99389]
[1777205606524,55.87,78018.89,0.0,0.9729,1e-05,4.99389]
[1777205606508,55.87,78017.47,0.0,0.97288,1e-05,4.99668]
[1777205607494,55.87,78017.47,0.0,0.97288,1e-05,4.99668]
[1777205607532,55.87,78017.47,0.0,0.97288,1e-05,4.99668]
[1777205607096,55.87,78017.14,0.0,0.97287,1e-05,4.99718]
[1777205611125,55.86,78014.14,0.0,0.97285,1e-05,5.00062]
[1777205613576,55.86,78013.8,0.0,0.97284,1e-05,5.00115]
[1777205613770,55.86,78013.66,0.0,0.97284,1e-05,5.00126]
[1777205614525,55.86,78013.66,0.0,0.97284,1e-05,5.00126]
[1777205614146,55.86,78012.33,0.0,0.97282,1e-05,5.00386]
[1777205614777,55.86,78012.33,0.0,0.97282,1e-05,5.00386]
[1777205619350,55.86,78010.14,0.0,0.9728,1e-05,5.00771]
[1777205619525,55.86,78010.14,0.0,0.9728,1e-05,5.00771]
[1777205619899,55.86,78009.31,0.0,0.97279,1e-05,5.00926]
[1777205620021,55.86,78009.31,0.0,0.97279,1e-05,5.00926]
[1777205620188,55.86,78009.49,0.0,0.97279,1e-05,5.00869]
[1777205623472,55.86,78007.01,0.0,0.97276,1e-05,5.01351]
[1777205623497,55.86,78005.79,0.0,0.97274,1e-05,5.01587]
[1777205625223,55.86,78002.41,0.0,0.9727,1e-05,5.02256]
[1777205627113,55.85,78002.65,0.0,0.9727,1e-05,5.02185]
[1777205627241,55.85,78002.82,0.0,0.97271,1e-05,5.02128]
[1777205632276,55.85,78005.44,0.0,0.97275,1e-05,5.01475]
[1777205636304,55.85,78001.54,0.0,0.9727,1e-05,5.02212]
[1777205640471,55.85,78002.35,0.0,0.97272,1e-05,5.01979]
[1777205640521,55.85,78002.35,0.0,0.97272,1e-05,5.01979]
[1777205640510,55.85,78002.4,0.0,0.97272,1e-05,5.01948]
[1777205641339,55.84,78002.22,0.0,0.97272,1e-05,5.01966]
[1777205641806,55.84,78002.22,0.0,0.97272,1e-05,5.01966]
[1777205642027,55.84,78002.22,0.0,0.97272,1e-05,5.01966]
[1777205650171,55.84,78002.11,0.0,0.97272,1e-05,5.01886]
[1777205650270,55.84,78002.11,0.0,0.97272,1e-05,5.01886]
[1777205650402,55.84,78001.89,0.0,0.97273,1e-05,5.01852]
[1777205651975,55.84,77999.83,0.0,0.9727,1e-05,5.02264]
[1777205652033,55.84,77999.83,0.0,0.9727,1e-05,5.02264]
[1777205657451,55.83,77998.44,0.0,0.97269,1e-05,5.02429]
[1777205662486,55.83,78000.59,0.0,0.97272,1e-05,5.01874]
[1777205662698,55.83,78000.59,0.0,0.97272,1e-05,5.01874]
[1777205662772,55.83,78000.59,0.0,0.97272,1e-05,5.01874]
[1777205663493,55.83,78000.76,0.0,0.97273,1e-05,5.01818]
[1777205663958,55.83,78000.76,0.0,0.97273,1e-05,5.01818]
[1777205664027,55.83,78000.76,0.0,0.97273,1e-05,5.01818]
[1777205669535,55.83,78000.75,0.0,0.97273,1e-05,5.01703]
[1777205673418,55.83,78000.54,0.0,0.97275,1e-05,5.0148]
[1777205673519,55.83,78000.54,0.0,0.97275,1e-05,5.0148]
[1777205673563,55.82,78000.36,0.0,0.97274,1e-05,5.01499]
[1777205674972,55.82,77999.06,0.0,0.97273,1e-05,5.01753]
[1777205675026,55.82,77999.06,0.0,0.97273,1e-05,5.01753]
[1777205680612,55.82,77999.44,0.0,0.97274,1e-05,5.01558]
[1777205681761,55.82,77999.61,0.0,0.97274,1e-05,5.01503]
[1777205681770,55.82,77999.61,0.0,0.97274,1e-05,5.01503]
[1777205682626,55.82,77999.81,0.0,0.97275,1e-05,5.01443]
[1777205683150,55.82,77999.81,0.0,0.97275,1e-05,5.01443]
[1777205683281,55.82,77999.81,0.0,0.97275,1e-05,5.01443]
[1777205688669,55.82,78000.21,0.0,0.97276,1e-05,5.01249]
[1777205695718,55.81,78000.08,0.0,0.97277,1e-05,5.01151]
[1777205697732,55.81,77999.97,0.0,0.97277,1e-05,5.01139]
[1777205697774,55.81,77999.97,0.0,0.97277,1e-05,5.01139]
[1777205697875,55.81,78000.03,0.0,0.97277,1e-05,5.01109]
[1777205698984,55.81,78000.03,0.0,0.97277,1e-05,5.01109]
[1777205699025,55.81,78000.03,0.0,0.97277,1e-05,5.01109]
[1777205704781,55.81,77999.38,0.0,0.97277,1e-05,5.01123]
[1777205709816,55.8,77998.81,0.0,0.97277,1e-05,5.01157]
[1777205715639,55.8,77998.96,0.0,0.97277,1e-05,5.01104]
[1777205717209,55.8,78001.38,0.0,0.9728,1e-05,5.00636]
[1777205717277,55.8,78001.38,0.0,0.9728,1e-05,5.00636]
[1777205717378,55.81,78001.24,0.0,0.9728,1e-05,5.00679]
[1777205722477,55.81,78000.64,0.0,0.97279,1e-05,5.00832]
[1777205722532,55.81,78000.64,0.0,0.97279,1e-05,5.00832]
[1777205727942,55.81,77998.21,0.0,0.97275,1e-05,5.01458]
[1777205729075,55.81,77998.21,0.0,0.97275,1e-05,5.01458]
[1777205729280,55.81,77998.21,0.0,0.97275,1e-05,5.01458]
[1777205731476,55.81,77997.89,0.0,0.97274,1e-05,5.01549]
[1777205731527,55.81,77997.89,0.0,0.97274,1e-05,5.01549]
[1777205731628,55.81,77997.46,0.0,0.97274,1e-05,5.01443]
[1777205736480,55.81,77993.92,0.0,0.97269,1e-05,5.02233]
[1777205736527,55.81,77993.92,0.0,0.97269,1e-05,5.02233]
[1777205742040,55.81,77994.19,0.0,0.97269,1e-05,5.02253]
[1777205746071,55.81,77989.66,0.0,0.97262,1e-05,5.03219]
[1777205747183,55.81,77989.66,0.0,0.97262,1e-05,5.03219]
[1777205747276,55.81,77989.66,0.0,0.97262,1e-05,5.03219]
[1777205749894,55.81,77985.82,0.0,0.97257,1e-05,5.03966]
[1777205750021,55.81,77985.82,0.0,0.97257,1e-05,5.03966]
[1777205750099,55.81,77985.92,0.0,0.97258,1e-05,5.03923]
[1777205755134,55.81,77986.69,0.0,0.9726,1e-05,5.03652]
[1777205759141,55.81,77987.63,0.0,0.97261,1e-05,5.03411]
[1777205759278,55.81,77987.63,0.0,0.97261,1e-05,5.03411]
[1777205765204,55.8,77987.59,0.0,0.97262,1e-05,5.03248]
[1777205771246,55.8,77987.1,0.0,0.97262,1e-05,5.0322]
[1777205776281,55.79,77987.31,0.0,0.97263,1e-05,5.03066]
[1777205781316,55.79,77992.98,0.0,0.97272,1e-05,5.01764]
[1777205782470,55.79,77992.98,0.0,0.97272,1e-05,5.01764]
[1777205782532,55.79,77992.98,0.0,0.97272,1e-05,5.01764]
[1777205784319,55.79,77996.47,0.0,0.97277,1e-05,5.00992]
[1777205784519,55.79,77996.47,0.0,0.97277,1e-05,5.00992]
[1777205784620,55.79,77998.06,0.0,0.9728,1e-05,5.0064]
[1777205785689,55.79,77998.06,0.0,0.9728,1e-05,5.0064]
[1777205785779,55.79,77998.79,0.0,0.97281,1e-05,5.00469]
[1777205791386,55.79,77999.37,0.0,0.97283,1e-05,5.00062]
[1777205793522,55.79,77999.34,0.0,0.97283,1e-05,5.00051]
[1777205793780,55.79,77998.81,0.0,0.97283,1e-05,5.00146]
[1777205794154,55.79,77998.81,0.0,0.97283,1e-05,5.00146]
[1777205794271,55.79,77998.81,0.0,0.97283,1e-05,5.00146]
[1777205794407,55.79,77999.23,0.0,0.97283,1e-05,5.00041]
[1777205799442,55.78,77998.84,0.0,0.97283,1e-05,5.0004]
[1777205804477,55.78,77998.84,0.0,0.97284,1e-05,4.99956]
[1777205809390,55.78,77998.12,0.0,0.97283,1e-05,5.00041]
[1777205809523,55.78,77998.12,0.0,0.97283,1e-05,5.00041]
[1777205815553,55.77,77994.52,0.0,0.97279,1e-05,5.00675]
[1777205816834,55.77,77994.06,0.0,0.97278,1e-05,5.00754]
[1777205817025,55.77,77994.06,0.0,0.97278,1e-05,5.00754]
[1777205818401,55.77,77994.48,0.0,0.97279,1e-05,5.00648]
[1777205818523,55.77,77994.48,0.0,0.97279,1e-05,5.00648]
[1777205818575,55.77,77995.99,0.0,0.97281,1e-05,5.00314]
[1777205823610,55.77,77999.72,0.0,0.97287,1e-05,4.99454]
[1777205825625,55.77,78006.22,0.0,0.97296,1e-05,4.98063]
[1777205826089,55.77,78006.22,0.0,0.97296,1e-05,4.98063]
[1777205826274,55.77,78006.22,0.0,0.97296,1e-05,4.98063]
[1777205831666,55.77,78006.99,0.0,0.97298,1e-05,4.97829]
[1777205833158,55.77,78005.18,0.0,0.97296,1e-05,4.98196]
[1777205833272,55.77,78005.18,0.0,0.97296,1e-05,4.98196]
[1777205834707,55.77,78002.48,0.0,0.97292,1e-05,4.98748]
[1777205834773,55.77,78002.48,0.0,0.97292,1e-05,4.98748]
[1777205834757,55.77,78003.78,0.0,0.97294,1e-05,4.98462]
[1777205838468,55.76,78002.33,0.0,0.97292,1e-05,4.98725]
[1777205838523,55.76,78002.33,0.0,0.97292,1e-05,4.98725]
[1777205844758,55.76,77998.64,0.0,0.97287,1e-05,4.99396]
[1777205845722,55.76,77998.64,0.0,0.97287,1e-05,4.99396]
[1777205845775,55.76,77998.64,0.0,0.97287,1e-05,4.99396]
[1777205846381,55.76,77999.26,0.0,0.97288,1e-05,4.99251]
[1777205846525,55.76,77999.26,0.0,0.97288,1e-05,4.99251]
[1777205846622,55.76,77999.26,0.0,0.97289,1e-05,4.99236]
[1777205851807,55.76,77999.2,0.0,0.9729,1e-05,4.98964]
[1777205856842,55.76,77999.06,0.0,0.9729,1e-05,4.98919]
[1777205859002,55.76,77999.29,0.0,0.97291,1e-05,4.98856]
[1777205859023,55.76,77999.29,0.0,0.97291,1e-05,4.98856]
[1777205865061,55.75,77996.92,0.0,0.97288,1e-05,4.99262]
[1777205865282,55.75,77996.92,0.0,0.97288,1e-05,4.99262]
[1777205865670,55.75,77996.92,0.0,0.97288,1e-05,4.99262]
[1777205865775,55.75,77996.92,0.0,0.97288,1e-05,4.99262]
[1777205865771,55.75,77997.52,0.0,0.97289,1e-05,4.99106]
[1777205870939,55.75,77998.75,0.0,0.97291,1e-05,4.98759]
[1777205871888,55.75,77998.75,0.0,0.97291,1e-05,4.98759]
[1777205872023,55.75,77998.75,0.0,0.97291,1e-05,4.98759]
[1777205877993,55.75,78001.25,0.0,0.97295,1e-05,4.98153]
[1777205878027,55.75,78001.25,0.0,0.97295,1e-05,4.98153]
[1777205879909,55.75,78000.2,0.0,0.97294,1e-05,4.98345]
[1777205880024,55.75,78000.2,0.0,0.97294,1e-05,4.98345]
[1777205880122,55.74,78000.47,0.0,0.97295,1e-05,4.98274]
[1777205886045,55.74,78000.75,0.0,0.97295,1e-05,4.98131]
[1777205891080,55.74,78000.75,0.0,0.97296,1e-05,4.9806]
[1777205896114,55.74,78000.8,0.0,0.97296,1e-05,4.97979]
[1777205903164,55.73,78000.93,0.0,0.97297,1e-05,4.97852]
[1777205905337,55.73,78000.93,0.0,0.97297,1e-05,4.97852]
[1777205905521,55.73,78000.93,0.0,0.97297,1e-05,4.97852]
[1777205911220,55.73,78001.15,0.0,0.97299,1e-05,4.97485]
[1777205911996,55.73,78001.15,0.0,0.97299,1e-05,4.97485]
[1777205912026,55.73,78001.15,0.0,0.97299,1e-05,4.97485]
[1777205913528,55.73,78004.31,0.0,0.97304,1e-05,4.96811]
[1777205913773,55.73,78004.31,0.0,0.97304,1e-05,4.96811]
[1777205913874,55.73,78006.73,0.0,0.97307,1e-05,4.96293]
[1777205918799,55.73,78005.75,0.0,0.97306,1e-05,4.9645]
[1777205919023,55.73,78005.97,0.0,0.97307,1e-05,4.96392]
[1777205924311,55.73,78006.15,0.0,0.97307,1e-05,4.96283]
[1777205926508,55.73,78005.06,0.0,0.97306,1e-05,4.96499]
[1777205926521,55.73,78005.06,0.0,0.97306,1e-05,4.96499]
[1777205926922,55.73,78005.87,0.0,0.97307,1e-05,4.96317]
[1777205927025,55.73,78005.87,0.0,0.97307,1e-05,4.96317]
[1777205927333,55.73,78004.98,0.0,0.97306,1e-05,4.96492]
[1777205932562,55.72,78004.63,0.0,0.97306,1e-05,4.96516]
[1777205932769,55.72,78004.63,0.0,0.97306,1e-05,4.96516]
[1777205938410,55.72,78005.39,0.0,0.97307,1e-05,4.96276]
[1777205943444,55.72,78005.39,0.0,0.97308,1e-05,4.9622]
[1777205948479,55.72,78004.95,0.0,0.97308,1e-05,4.96256]
[1777205955529,55.72,78004.97,0.0,0.97308,1e-05,4.96175]
[1777205960564,55.71,78004.24,0.0,0.97307,1e-05,4.96273]
[1777205961878,55.71,78004.24,0.0,0.97307,1e-05,4.96273]
[1777205962020,55.71,78004.24,0.0,0.97307,1e-05,4.96273]
[1777205963809,55.71,78003.9,0.0,0.97307,1e-05,4.96322]
[1777205963872,55.71,78004.12,0.0,0.97307,1e-05,4.96265]
[1777205964022,55.71,78004.12,0.0,0.97307,1e-05,4.96265]
[1777205969627,55.71,78003.79,0.0,0.97307,1e-05,4.96269]
[1777205976676,55.71,78003.81,0.0,0.97309,1e-05,4.95984]
[1777205981711,55.71,78003.9,0.0,0.97309,1e-05,4.95915]
[1777205986746,55.71,78003.69,0.0,0.97309,1e-05,4.95909]
[1777205994802,55.7,78004.23,0.0,0.97311,1e-05,4.95719]
[1777205995651,55.7,78004.23,0.0,0.97311,1e-05,4.95719]
[1777205995770,55.7,78004.23,0.0,0.97311,1e-05,4.95719]
[1777206001434,55.7,78005.03,0.0,0.97312,1e-05,4.95506]
[1777206001694,55.7,78005.03,0.0,0.97312,1e-05,4.95506]
[1777206001774,55.7,78005.03,0.0,0.97312,1e-05,4.95506]
[1777206001851,55.7,78004.41,0.0,0.97311,1e-05,4.95617]
[1777206009907,55.7,78004.59,0.0,0.97312,1e-05,4.95507]
[1777206017963,55.7,78003.38,0.0,0.97311,1e-05,4.95686]
[1777206022998,55.69,78003.16,0.0,0.97311,1e-05,4.95687]
[1777206028033,55.69,78003.01,0.0,0.97311,1e-05,4.95673]
[1777206029040,55.69,78013.41,0.0,0.97326,1e-05,4.93496]
[1777206031054,55.69,78013.35,0.0,0.97327,1e-05,4.93287]
[1777206036089,55.69,78014.13,0.0,0.97328,1e-05,4.93094]
[1777206041124,55.69,78013.85,0.0,0.97328,1e-05,4.93128]
[1777206046159,55.69,78011.04,0.0,0.97324,1e-05,4.93687]
[1777206051194,55.69,78010.88,0.0,0.97324,1e-05,4.9369]
[1777206056229,55.69,78010.72,0.0,0.97324,1e-05,4.93693]
[1777206061264,55.69,78010.84,0.0,0.97324,1e-05,4.93637]
[1777206066299,55.69,78009.62,0.0,0.97323,1e-05,4.93861]
[1777206074356,55.68,78010.19,0.0,0.97324,1e-05,4.93692]
[1777206080398,55.68,78009.63,0.0,0.97323,1e-05,4.93771]
[1777206086440,55.68,78006.59,0.0,0.97319,1e-05,4.94368]
[1777206091475,55.68,78005.98,0.0,0.9732,1e-05,4.94251]
[1777206096510,55.68,78005.49,0.0,0.97319,1e-05,4.94318]
[1777206101545,55.68,78009.26,0.0,0.97325,1e-05,4.93502]
[1777206106580,55.68,78010.01,0.0,0.97326,1e-05,4.93319]
[1777206110608,55.68,78014.27,0.0,0.97332,1e-05,4.92413]
[1777206112622,55.68,78021.05,0.0,0.97341,1e-05,4.90999]
[1777206117657,55.68,78019.63,0.0,0.9734,1e-05,4.91288]
[1777206122692,55.68,78022.48,0.0,0.97343,1e-05,4.90697]
[1777206127727,55.68,78022.52,0.0,0.97344,1e-05,4.90692]
[1777206128965,55.68,78022.52,0.0,0.97344,1e-05,4.90692]
[1777206129072,55.68,78034.88,0.0,0.97361,1e-05,4.88136]
[1777206129741,55.68,78033.39,0.0,0.97358,1e-05,4.88449]
[1777206132444,55.68,78031.81,0.0,0.97356,1e-05,4.88785]
[1777206137798,55.68,78032.92,0.0,0.97358,1e-05,4.88583]
[1777206142887,55.68,78035.5,0.0,0.97361,1e-05,4.88069]
[1777206146446,55.68,78034.48,0.0,0.97359,1e-05,4.88301]
[1777206146535,55.68,78034.48,0.0,0.97359,1e-05,4.88301]
[1777206146860,55.68,78034.4,0.0,0.97359,1e-05,4.88322]
[1777206151896,55.68,78034.86,0.0,0.97361,1e-05,4.88048]
[1777206156931,55.68,78035.75,0.0,0.97362,1e-05,4.87893]
[1777206161965,55.68,78035.55,0.0,0.97361,1e-05,4.87965]
[1777206168008,55.68,78035.65,0.0,0.97361,1e-05,4.87981]
[1777206173044,55.69,78034.78,0.0,0.9736,1e-05,4.88191]
[1777206180093,55.69,78034.69,0.0,0.9736,1e-05,4.88249]
[1777206187142,55.69,78033.97,0.0,0.97358,1e-05,4.88436]
[1777206192177,55.69,78035.19,0.0,0.9736,1e-05,4.88212]
[1777206197212,55.69,78034.66,0.0,0.97359,1e-05,4.88351]
[1777206202247,55.69,78035.34,0.0,0.9736,1e-05,4.88244]
[1777206210303,55.69,78036.62,0.0,0.97361,1e-05,4.88028]
[1777206215338,55.69,78036.38,0.0,0.97362,1e-05,4.87903]
[1777206220373,55.69,78036.65,0.0,0.97362,1e-05,4.87878]
[1777206224401,55.69,78029.49,0.0,0.97352,1e-05,4.89381]
[1777206229435,55.7,78029.24,0.0,0.97351,1e-05,4.89449]
[1777206234471,55.7,78029.85,0.0,0.97352,1e-05,4.89337]
[1777206240513,55.7,78029.43,0.0,0.97351,1e-05,4.89439]
[1777206245550,55.7,78029.37,0.0,0.97351,1e-05,4.89462]
[1777206250587,55.7,78028.38,0.0,0.9735,1e-05,4.89676]
[1777206255622,55.7,78026.72,0.0,0.97347,1e-05,4.90026]
[1777206260657,55.7,78026.74,0.0,0.97347,1e-05,4.90026]
[1777206265693,55.7,78026.83,0.0,0.97348,1e-05,4.90013]
[1777206269726,55.7,78022.07,0.0,0.97341,1e-05,4.91006]
[1777206274761,55.7,78020.12,0.0,0.97339,1e-05,4.91203]
[1777206279800,55.7,78020.1,0.0,0.97339,1e-05,4.91209]
[1777206284835,55.7,78020.76,0.0,0.9734,1e-05,4.91075]
[1777206289871,55.7,78020.54,0.0,0.9734,1e-05,4.91127]
[1777206290899,55.7,78020.54,0.0,0.9734,1e-05,4.91127]
[1777206294520,55.7,78020.45,0.0,0.9734,1e-05,4.91153]
[1777206299445,55.7,78017.72,0.0,0.97336,1e-05,4.91726]
[1777206299530,55.7,78017.72,0.0,0.97336,1e-05,4.91726]
[1777206299942,55.7,78018.1,0.0,0.97336,1e-05,4.91648]
[1777206304986,55.7,78017.66,0.0,0.97336,1e-05,4.91745]
[1777206311030,55.7,78019.19,0.0,0.97338,1e-05,4.91439]
[1777206311337,55.7,78019.19,0.0,0.97338,1e-05,4.91439]
[1777206311528,55.7,78019.19,0.0,0.97338,1e-05,4.91439]
[1777206317072,55.7,78019.08,0.0,0.97337,1e-05,4.91475]
[1777206324122,55.7,78019.22,0.0,0.97338,1e-05,4.91463]
[1777206326466,55.7,78019.07,0.0,0.97337,1e-05,4.915]
[1777206326529,55.7,78019.07,0.0,0.97337,1e-05,4.915]
[1777206327112,55.7,78019.07,0.0,0.97337,1e-05,4.915]
[1777206327271,55.7,78019.07,0.0,0.97337,1e-05,4.915]
[1777206327213,55.7,78019.07,0.0,0.97337,1e-05,4.91503]
[1777206336205,55.7,78016.55,0.0,0.97335,1e-05,4.91844]
[1777206338189,55.7,78016.16,0.0,0.97334,1e-05,4.91927]
[1777206338277,55.7,78016.16,0.0,0.97334,1e-05,4.91927]
[1777206338220,55.7,78016.3,0.0,0.97334,1e-05,4.919]
[1777206338857,55.7,78016.3,0.0,0.97334,1e-05,4.919]
[1777206339023,55.7,78016.3,0.0,0.97334,1e-05,4.919]
[1777206345269,55.7,78018.42,0.0,0.97337,1e-05,4.91477]
[1777206346341,55.7,78018.62,0.0,0.97337,1e-05,4.91438]
[1777206346522,55.7,78018.62,0.0,0.97337,1e-05,4.91438]
[1777206346859,55.7,78018.62,0.0,0.97337,1e-05,4.91438]
[1777206347024,55.7,78018.62,0.0,0.97337,1e-05,4.91438]
[1777206347282,55.7,78018.82,0.0,0.97338,1e-05,4.914]
[1777206357250,55.7,78019.07,0.0,0.97338,1e-05,4.91362]
[1777206362388,55.7,78018.75,0.0,0.97337,1e-05,4.91466]
[1777206367423,55.7,78018.76,0.0,0.97337,1e-05,4.91484]
[1777206373411,55.7,78018.76,0.0,0.97337,1e-05,4.91484]
[1777206373524,55.7,78018.76,0.0,0.97337,1e-05,4.91484]
[1777206374027,55.7,78018.76,0.0,0.97337,1e-05,4.91484]
[1777206374270,55.7,78018.76,0.0,0.97337,1e-05,4.91484]
[1777206374029,55.7,78018.76,0.0,0.97337,1e-05,4.91505]
[1777206379148,55.7,78019.24,0.0,0.97338,1e-05,4.91415]
[1777206379274,55.7,78019.24,0.0,0.97338,1e-05,4.91415]
[1777206379250,55.7,78019.24,0.0,0.97337,1e-05,4.91422]
[1777206379867,55.7,78019.24,0.0,0.97337,1e-05,4.91422]
[1777206380022,55.7,78019.24,0.0,0.97337,1e-05,4.91422]
[1777206387563,55.71,78018.98,0.0,0.97337,1e-05,4.91507]
[1777206396256,55.71,78018.98,0.0,0.97337,1e-05,4.91507]
[1777206396276,55.71,78018.98,0.0,0.97337,1e-05,4.91507]
[1777206396357,55.71,78019.31,0.0,0.97338,1e-05,4.91256]
[1777206397541,55.71,78019.31,0.0,0.97338,1e-05,4.91256]
[1777206397772,55.71,78019.31,0.0,0.97338,1e-05,4.91256]
[1777206406696,55.71,78018.93,0.0,0.97338,1e-05,4.91372]
[1777206419787,55.71,78019.04,0.0,0.97337,1e-05,4.9139]
[1777206422670,55.71,78021.79,0.0,0.97341,1e-05,4.90826]
[1777206422777,55.71,78021.79,0.0,0.97341,1e-05,4.90826]
[1777206423245,55.71,78021.79,0.0,0.97341,1e-05,4.90826]
[1777206423273,55.71,78021.79,0.0,0.97341,1e-05,4.90826]
[1777206423347,55.71,78023.39,0.0,0.97343,1e-05,4.90499]
[1777206429858,55.71,78023.11,0.0,0.97343,1e-05,4.90588]
[1777206431729,55.71,78022.78,0.0,0.97342,1e-05,4.90661]
[1777206431773,55.71,78022.78,0.0,0.97342,1e-05,4.90661]
[1777206431872,55.71,78022.95,0.0,0.97343,1e-05,4.90629]
[1777206432420,55.71,78022.95,0.0,0.97343,1e-05,4.90629]
[1777206432526,55.71,78022.95,0.0,0.97343,1e-05,4.90629]
[1777206438921,55.71,78023.16,0.0,0.97343,1e-05,4.90612]
[1777206444963,55.71,78023.66,0.0,0.97343,1e-05,4.90531]
[1777206449998,55.71,78023.63,0.0,0.97343,1e-05,4.90555]
[1777206450864,55.71,78023.63,0.0,0.97343,1e-05,4.90555]
[1777206451030,55.71,78023.63,0.0,0.97343,1e-05,4.90555]
[1777206451132,55.71,78023.66,0.0,0.97344,1e-05,4.90345]
[1777206451587,55.71,78023.66,0.0,0.97344,1e-05,4.90345]
[1777206451776,55.71,78023.66,0.0,0.97344,1e-05,4.90345]
[1777206458057,55.71,78023.75,0.0,0.97344,1e-05,4.90351]
[1777206467120,55.71,78023.57,0.0,0.97344,1e-05,4.90418]
[1777206471676,55.71,78025.49,0.0,0.97346,1e-05,4.90034]
[1777206471774,55.71,78025.49,0.0,0.97346,1e-05,4.90034]
[1777206472281,55.71,78025.49,0.0,0.97346,1e-05,4.90034]
[1777206472304,55.72,78025.13,0.0,0.97346,1e-05,4.90112]
[1777206472524,55.72,78025.13,0.0,0.97346,1e-05,4.90112]
[1777206479363,55.72,78027.16,0.0,0.97348,1e-05,4.89713]
[1777206479459,55.72,78026.14,0.0,0.97347,1e-05,4.89933]
[1777206479532,55.72,78026.14,0.0,0.97347,1e-05,4.89933]
[1777206479919,55.72,78026.14,0.0,0.97347,1e-05,4.89933]
[1777206480027,55.72,78026.14,0.0,0.97347,1e-05,4.89933]
[1777206480210,55.72,78026.21,0.0,0.97347,1e-05,4.89922]
[1777206485246,55.72,78024.65,0.0,0.97345,1e-05,4.90263]
[1777206487343,55.72,78024.09,0.0,0.97344,1e-05,4.90383]
[1777206487444,55.72,78020.9,0.0,0.97339,1e-05,4.91047]
[1777206487522,55.72,78020.9,0.0,0.97339,1e-05,4.91047]
[1777206488398,55.72,78020.9,0.0,0.97339,1e-05,4.91047]
[1777206488447,55.72,78014.5,0.0,0.97331,1e-05,4.92377]
[1777206488523,55.72,78014.5,0.0,0.97331,1e-05,4.92377]
[1777206494309,55.72,78010.7,0.0,0.97325,1e-05,4.93159]
[1777206494910,55.72,78010.7,0.0,0.97325,1e-05,4.93159]
[1777206495028,55.72,78010.7,0.0,0.97325,1e-05,4.93159]
[1777206495316,55.72,78010.62,0.0,0.97325,1e-05,4.93173]
[1777206495646,55.72,78010.62,0.0,0.97325,1e-05,4.93173]
[1777206495774,55.72,78010.62,0.0,0.97325,1e-05,4.93173]
[1777206501358,55.72,78009.74,0.0,0.97324,1e-05,4.93337]
[1777206503372,55.72,78005.64,0.0,0.97318,1e-05,4.94182]
[1777206504174,55.72,78005.64,0.0,0.97318,1e-05,4.94182]
[1777206504276,55.72,78005.64,0.0,0.97318,1e-05,4.94182]
[1777206504379,55.72,78004.6,0.0,0.97317,1e-05,4.94393]
[1777206505289,55.72,78004.6,0.0,0.97317,1e-05,4.94393]
[1777206505529,55.72,78005.25,0.0,0.97318,1e-05,4.94252]
[1777206511428,55.71,78004.04,0.0,0.97318,1e-05,4.94257]
[1777206516462,55.71,78003.47,0.0,0.97317,1e-05,4.94339]
[1777206517987,55.71,78003.77,0.0,0.97318,1e-05,4.94268]
[1777206518021,55.71,78003.77,0.0,0.97318,1e-05,4.94268]
[1777206518477,55.71,78003.61,0.0,0.97317,1e-05,4.94294]
[1777206518898,55.71,78003.61,0.0,0.97317,1e-05,4.94294]
[1777206519024,55.71,78003.61,0.0,0.97317,1e-05,4.94294]
[1777206523983,55.71,78006.54,0.0,0.97322,1e-05,4.93653]
[1777206524019,55.71,78006.54,0.0,0.97322,1e-05,4.93653]
[1777206524386,55.71,78006.54,0.0,0.97322,1e-05,4.93653]
[1777206524480,55.71,78006.92,0.0,0.97322,1e-05,4.93561]
[1777206524523,55.71,78006.92,0.0,0.97322,1e-05,4.93561]
[1777206527540,55.71,78002.59,0.0,0.97316,1e-05,4.94443]
[1777206528972,55.71,78002.59,0.0,0.97316,1e-05,4.94443]
[1777206529065,55.71,77999.1,0.0,0.97312,1e-05,4.95156]
[1777206529921,55.71,77999.1,0.0,0.97312,1e-05,4.95156]
[1777206531447,55.71,77998.05,0.0,0.9731,1e-05,4.95366]
[1777206531499,55.71,77997.74,0.0,0.9731,1e-05,4.95421]
[1777206531950,55.71,77997.74,0.0,0.9731,1e-05,4.95421]
[1777206537610,55.71,77997.59,0.0,0.9731,1e-05,4.95383]
[1777206543653,55.71,77997.33,0.0,0.9731,1e-05,4.95382]
[1777206548461,55.7,77996.16,0.0,0.97309,1e-05,4.956]
[1777206548528,55.7,77996.16,0.0,0.97309,1e-05,4.956]
[1777206549360,55.7,77995.73,0.0,0.97308,1e-05,4.95681]
[1777206549526,55.7,77995.73,0.0,0.97308,1e-05,4.95681]
[1777206549372,55.7,77994.83,0.0,0.97307,1e-05,4.9586]
[1777206553999,55.7,77993.49,0.0,0.97305,1e-05,4.96105]
[1777206554026,55.7,77993.49,0.0,0.97305,1e-05,4.96105]
[1777206554100,55.7,77989.35,0.0,0.97299,1e-05,4.96961]
[1777206555315,55.7,77989.35,0.0,0.97299,1e-05,4.96961]
[1777206555525,55.7,77989.35,0.0,0.97299,1e-05,4.96961]
[1777206557753,55.7,77982.95,0.0,0.97291,1e-05,4.98256]
[1777206559191,55.7,77982.95,0.0,0.97291,1e-05,4.98256]
[1777206559280,55.7,77982.95,0.0,0.97291,1e-05,4.98256]
[1777206559381,55.7,77982.16,0.0,0.9729,1e-05,4.98409]
[1777206560229,55.7,77982.16,0.0,0.9729,1e-05,4.98409]
[1777206560278,55.7,77982.16,0.0,0.9729,1e-05,4.98409]
[1777206566443,55.7,77981.32,0.0,0.97289,1e-05,4.98501]
[1777206566527,55.7,77981.32,0.0,0.97289,1e-05,4.98501]
[1777206566542,55.7,77986.12,0.0,0.97296,1e-05,4.97481]
[1777206568084,55.7,77987.76,0.0,0.97298,1e-05,4.97125]
[1777206568275,55.7,77987.76,0.0,0.97298,1e-05,4.97125]
[1777206573720,55.7,77989.51,0.0,0.97302,1e-05,4.96482]
[1777206573775,55.7,77989.51,0.0,0.97302,1e-05,4.96482]
[1777206573866,55.7,77991.94,0.0,0.97306,1e-05,4.95964]
[1777206575003,55.7,77991.94,0.0,0.97306,1e-05,4.95964]
[1777206575026,55.7,77991.94,0.0,0.97306,1e-05,4.95964]
[1777206580914,55.69,77992.8,0.0,0.97307,1e-05,4.95718]
[1777206585948,55.69,77992.58,0.0,0.97307,1e-05,4.95718]
[1777206591990,55.69,77994.24,0.0,0.9731,1e-05,4.95317]
[1777206596733,55.69,77995.2,0.0,0.97312,1e-05,4.95083]
[1777206596774,55.69,77995.2,0.0,0.97312,1e-05,4.95083]
[1777206597348,55.69,77995.2,0.0,0.97312,1e-05,4.95083]
[1777206597523,55.69,77995.2,0.0,0.97312,1e-05,4.95083]
[1777206597356,55.69,77994.68,0.0,0.97311,1e-05,4.95183]
[1777206604300,55.69,77994.69,0.0,0.97311,1e-05,4.95139]
[1777206604325,55.69,77994.69,0.0,0.97311,1e-05,4.95139]
[1777206604356,55.69,77995.06,0.0,0.97312,1e-05,4.95045]
[1777206605087,55.69,77988.26,0.0,0.97302,1e-05,4.96457]
[1777206605863,55.69,77988.26,0.0,0.97302,1e-05,4.96457]
[1777206606020,55.69,77988.26,0.0,0.97302,1e-05,4.96457]
[1777206612135,55.68,77987.5,0.0,0.97302,1e-05,4.96539]
[1777206613793,55.68,77987.85,0.0,0.97302,1e-05,4.96455]
[1777206614020,55.68,77987.85,0.0,0.97302,1e-05,4.96455]
[1777206614150,55.68,77988.09,0.0,0.97303,1e-05,4.96394]
[1777206615243,55.68,77988.09,0.0,0.97303,1e-05,4.96394]
[1777206615274,55.68,77988.09,0.0,0.97303,1e-05,4.96394]
[1777206621199,55.68,77987.45,0.0,0.97302,1e-05,4.96452]
[1777206626234,55.68,77987.48,0.0,0.97303,1e-05,4.96393]
[1777206626730,55.68,77987.48,0.0,0.97303,1e-05,4.96393]
[1777206626773,55.68,77987.48,0.0,0.97303,1e-05,4.96393]
[1777206627241,55.68,77987.78,0.0,0.97303,1e-05,4.9632]
[1777206628417,55.68,77987.78,0.0,0.97303,1e-05,4.9632]
[1777206628522,55.68,77987.78,0.0,0.97303,1e-05,4.9632]
[1777206634290,55.68,77986.01,0.0,0.97302,1e-05,4.96407]
[1777206637524,55.68,77986.1,0.0,0.97303,1e-05,4.96367]
[1777206638284,55.68,77988.4,0.0,0.97306,1e-05,4.95875]
[1777206638522,55.68,77988.4,0.0,0.97306,1e-05,4.95875]
[1777206638547,55.68,77989.29,0.0,0.97307,1e-05,4.9568]
[1777206644360,55.67,77989.26,0.0,0.97307,1e-05,4.95631]
[1777206645975,55.67,77989.0,0.0,0.97307,1e-05,4.95677]
[1777206646022,55.67,77989.0,0.0,0.97307,1e-05,4.95677]
[1777206646949,55.67,77989.23,0.0,0.97308,1e-05,4.9562]
[1777206647020,55.67,77989.23,0.0,0.97308,1e-05,4.9562]
[1777206647381,55.67,77989.04,0.0,0.97307,1e-05,4.95651]
[1777206652416,55.67,77988.75,0.0,0.97307,1e-05,4.95667]
[1777206659464,55.67,77988.95,0.0,0.97308,1e-05,4.95563]
[1777206660190,55.67,77988.95,0.0,0.97308,1e-05,4.95563]
[1777206660273,55.67,77988.95,0.0,0.97308,1e-05,4.95563]
[1777206668527,55.67,77987.99,0.0,0.97307,1e-05,4.95682]
[1777206672557,55.67,77987.91,0.0,0.97307,1e-05,4.95672]
[1777206672778,55.67,77988.12,0.0,0.97307,1e-05,4.95619]
[1777206673490,55.67,77988.12,0.0,0.97307,1e-05,4.95619]
[1777206673529,55.67,77988.12,0.0,0.97307,1e-05,4.95619]
[1777206673538,55.67,77988.12,0.0,0.97308,1e-05,4.9561]
[1777206678598,55.66,77987.97,0.0,0.97308,1e-05,4.95596]
[1777206684641,55.66,77986.15,0.0,0.97305,1e-05,4.95922]
[1777206684932,55.66,77986.15,0.0,0.97305,1e-05,4.95922]
[1777206685022,55.66,77986.15,0.0,0.97305,1e-05,4.95922]
[1777206690684,55.66,77985.84,0.0,0.97305,1e-05,4.95931]
[1777206699747,55.66,77986.03,0.0,0.97307,1e-05,4.95623]
[1777206701865,55.66,77986.29,0.0,0.97308,1e-05,4.9556]
[1777206702022,55.66,77986.29,0.0,0.97308,1e-05,4.9556]
[1777206703184,55.66,77986.75,0.0,0.97308,1e-05,4.95455]
[1777206703271,55.66,77986.75,0.0,0.97308,1e-05,4.95455]
[1777206703285,55.66,77986.66,0.0,0.97308,1e-05,4.95465]
[1777206705789,55.66,77991.71,0.0,0.97315,1e-05,4.94384]
[1777206706991,55.66,77991.71,0.0,0.97315,1e-05,4.94384]
[1777206707021,55.66,77991.71,0.0,0.97315,1e-05,4.94384]
[1777206712838,55.66,77996.09,0.0,0.97322,1e-05,4.93433]
[1777206714933,55.66,77994.66,0.0,0.9732,1e-05,4.93726]
[1777206715020,55.66,77994.66,0.0,0.9732,1e-05,4.93726]
[1777206716446,55.66,77994.66,0.0,0.9732,1e-05,4.9372]
[1777206716519,55.66,77994.66,0.0,0.9732,1e-05,4.9372]
[1777206716548,55.66,77994.77,0.0,0.9732,1e-05,4.9369]
[1777206721901,55.65,77994.41,0.0,0.9732,1e-05,4.93728]
[1777206723811,55.65,77994.31,0.0,0.9732,1e-05,4.93742]
[1777206724024,55.65,77994.31,0.0,0.9732,1e-05,4.93742]
[1777206729532,55.65,77990.27,0.0,0.97314,1e-05,4.94546]
[1777206729770,55.65,77990.56,0.0,0.97315,1e-05,4.94478]
[1777206730364,55.65,77990.56,0.0,0.97315,1e-05,4.94478]
[1777206730520,55.65,77990.56,0.0,0.97315,1e-05,4.94478]
[1777206730620,55.65,77990.09,0.0,0.97314,1e-05,4.94567]
[1777206734684,55.65,77990.16,0.0,0.97314,1e-05,4.94527]
[1777206734772,55.65,77987.73,0.0,0.97311,1e-05,4.95026]
[1777206740027,55.65,77986.54,0.0,0.9731,1e-05,4.95217]
[1777206745062,55.65,77985.96,0.0,0.97309,1e-05,4.9529]
[1777206746184,55.65,77985.96,0.0,0.97309,1e-05,4.9529]
[1777206746273,55.65,77985.96,0.0,0.97309,1e-05,4.9529]
[1777206746285,55.65,77986.13,0.0,0.9731,1e-05,4.95244]
[1777206750200,55.65,77987.21,0.0,0.97311,1e-05,4.9499]
[1777206750269,55.65,77987.21,0.0,0.97311,1e-05,4.9499]
[1777206757148,55.64,77986.72,0.0,0.97312,1e-05,4.94812]
[1777206758261,55.64,77986.72,0.0,0.97312,1e-05,4.94812]
[1777206758271,55.64,77986.72,0.0,0.97312,1e-05,4.94812]
[1777206759306,55.64,77987.27,0.0,0.97313,1e-05,4.94688]
[1777206759522,55.64,77987.27,0.0,0.97313,1e-05,4.94688]
[1777206759573,55.64,77986.95,0.0,0.97313,1e-05,4.94747]
[1777206766211,55.64,77986.94,0.0,0.97313,1e-05,4.94689]
[1777206775277,55.64,77988.06,0.0,0.97315,1e-05,4.94378]
[1777206781924,55.64,77989.1,0.0,0.97317,1e-05,4.94129]
[1777206782020,55.64,77989.1,0.0,0.97317,1e-05,4.94129]
[1777206786264,55.64,77989.12,0.0,0.97317,1e-05,4.94101]
[1777206786274,55.64,77989.12,0.0,0.97317,1e-05,4.94101]
[1777206787324,55.64,77989.35,0.0,0.97317,1e-05,4.94022]
[1777206787529,55.64,77989.35,0.0,0.97317,1e-05,4.94022]
[1777206787630,55.64,77989.54,0.0,0.97318,1e-05,4.93974]
[1777206791330,55.64,77988.02,0.0,0.97316,1e-05,4.94267]
[1777206791524,55.64,77988.02,0.0,0.97316,1e-05,4.94267]
[1777206799451,55.63,77987.81,0.0,0.97316,1e-05,4.94236]
[1777206801482,55.63,77987.86,0.0,0.97316,1e-05,4.94217]
[1777206801524,55.63,77987.86,0.0,0.97316,1e-05,4.94217]
[1777206802886,55.63,77987.97,0.0,0.97316,1e-05,4.94176]
[1777206803027,55.63,77987.97,0.0,0.97316,1e-05,4.94176]
[1777206803479,55.63,77988.43,0.0,0.97317,1e-05,4.94072]
[1777206808515,55.63,77990.19,0.0,0.9732,1e-05,4.93665]
[1777206814556,55.63,77990.18,0.0,0.97321,1e-05,4.93413]
[1777206815114,55.63,77990.18,0.0,0.97321,1e-05,4.93413]
[1777206815270,55.63,77990.18,0.0,0.97321,1e-05,4.93413]
[1777206820701,55.63,77989.86,0.0,0.97321,1e-05,4.9345]
[1777206820771,55.63,77989.86,0.0,0.97321,1e-05,4.9345]
[1777206820804,55.63,77990.25,0.0,0.97321,1e-05,4.93353]
[1777206826351,55.63,77989.92,0.0,0.97321,1e-05,4.93401]
[1777206826521,55.63,77989.92,0.0,0.97321,1e-05,4.93401]
[1777206831675,55.63,77991.13,0.0,0.97323,1e-05,4.93094]
[1777206836710,55.63,77991.24,0.0,0.97324,1e-05,4.93039]
[1777206841745,55.62,77991.29,0.0,0.97324,1e-05,4.92996]
[1777206845840,55.62,77991.26,0.0,0.97324,1e-05,4.9299]
[1777206846024,55.62,77991.26,0.0,0.97324,1e-05,4.9299]
[1777206847376,55.62,77990.86,0.0,0.97323,1e-05,4.93054]
[1777206847525,55.62,77990.86,0.0,0.97323,1e-05,4.93054]
[1777206847786,55.62,77990.64,0.0,0.97323,1e-05,4.93093]
[1777206852822,55.62,77990.77,0.0,0.97324,1e-05,4.93032]
[1777206857451,55.62,77990.47,0.0,0.97323,1e-05,4.93081]
[1777206864452,55.62,77989.66,0.0,0.97322,1e-05,4.93199]
[1777206864530,55.62,77989.66,0.0,0.97322,1e-05,4.93199]
[1777206864611,55.62,77989.31,0.0,0.97322,1e-05,4.93251]
[1777206871955,55.62,77988.79,0.0,0.97323,1e-05,4.93095]
[1777206876989,55.62,77987.62,0.0,0.97321,1e-05,4.93304]
[1777206882026,55.62,77987.93,0.0,0.97322,1e-05,4.93206]
[1777206887061,55.61,77987.63,0.0,0.97322,1e-05,4.93235]
[1777206893104,55.61,77987.6,0.0,0.97322,1e-05,4.93204]
[1777206898138,55.61,77987.81,0.0,0.97322,1e-05,4.9313]
[1777206903174,55.61,77987.26,0.0,0.97322,1e-05,4.93215]
[1777206909216,55.61,77987.66,0.0,0.97323,1e-05,4.93097]
[1777206920292,55.61,77988.01,0.0,0.97324,1e-05,4.92965]
[1777206930363,55.61,77987.91,0.0,0.97324,1e-05,4.92935]
[1777206941440,55.61,77988.07,0.0,0.97325,1e-05,4.92643]
[1777206950502,55.6,77987.94,0.0,0.97325,1e-05,4.92631]
[1777206955539,55.6,77987.97,0.0,0.97326,1e-05,4.92603]
[1777206962588,55.6,77987.77,0.0,0.97326,1e-05,4.92614]
[1777206967623,55.6,77987.97,0.0,0.97326,1e-05,4.92551]
[1777206972658,55.6,77988.51,0.0,0.97327,1e-05,4.92417]
[1777206977693,55.6,77988.71,0.0,0.97327,1e-05,4.92356]
[1777206983735,55.6,77989.48,0.0,0.97328,1e-05,4.92175]
[1777206990783,55.6,77989.66,0.0,0.97329,1e-05,4.92114]
[1777206995819,55.6,77991.11,0.0,0.97332,1e-05,4.9159]
[1777207003874,55.6,77991.14,0.0,0.97332,1e-05,4.91565]
[1777207009917,55.6,77991.42,0.0,0.97333,1e-05,4.91492]
[1777207014951,55.6,77991.28,0.0,0.97333,1e-05,4.9151]
[1777207019987,55.6,77991.24,0.0,0.97333,1e-05,4.91507]
[1777207025022,55.6,77991.4,0.0,0.97333,1e-05,4.91462]
[1777207027037,55.6,77998.11,0.0,0.97342,1e-05,4.90063]
[1777207032072,55.6,77999.07,0.0,0.97344,1e-05,4.89863]
[1777207037106,55.6,77998.93,0.0,0.97343,1e-05,4.89893]
[1777207042142,55.6,77999.2,0.0,0.97344,1e-05,4.89836]
[1777207047176,55.6,77999.46,0.0,0.97344,1e-05,4.89781]
[1777207052211,55.6,78000.09,0.0,0.97346,1e-05,4.89443]
[1777207057249,55.6,78001.73,0.0,0.97348,1e-05,4.89105]
[1777207062284,55.6,78003.51,0.0,0.97351,1e-05,4.8874]
[1777207067319,55.6,78002.0,0.0,0.97349,1e-05,4.89057]
[1777207073361,55.6,78002.04,0.0,0.97349,1e-05,4.89051]
[1777207079403,55.6,78003.06,0.0,0.9735,1e-05,4.88843]
[1777207084437,55.6,78003.27,0.0,0.9735,1e-05,4.88803]
[1777207090480,55.6,78003.18,0.0,0.9735,1e-05,4.88828]
[1777207095515,55.6,78003.35,0.0,0.9735,1e-05,4.88798]
[1777207100550,55.6,78003.76,0.0,0.97351,1e-05,4.8872]
[1777207105585,55.6,78003.43,0.0,0.9735,1e-05,4.88795]
[1777207112634,55.6,78003.57,0.0,0.97352,1e-05,4.8857]
[1777207119683,55.6,78003.6,0.0,0.97352,1e-05,4.88576]
[1777207124718,55.6,78003.6,0.0,0.97351,1e-05,4.88586]
[1777207134788,55.6,78003.72,0.0,0.97352,1e-05,4.8858]
[1777207141839,55.6,78003.61,0.0,0.97351,1e-05,4.88617]
[1777207146873,55.6,78003.85,0.0,0.97352,1e-05,4.88578]
[1777207151907,55.6,78003.68,0.0,0.97351,1e-05,4.88624]
[1777207156943,55.6,78003.66,0.0,0.97351,1e-05,4.88637]
[1777207162985,55.6,78002.98,0.0,0.9735,1e-05,4.88789]
[1777207168020,55.6,78002.34,0.0,0.97349,1e-05,4.88929]
[1777207173058,55.6,78002.35,0.0,0.9735,1e-05,4.88728]
[1777207178090,55.6,78002.22,0.0,0.9735,1e-05,4.88763]
[1777207183125,55.6,78002.3,0.0,0.9735,1e-05,4.88756]
[1777207188160,55.6,78002.23,0.0,0.9735,1e-05,4.8878]
[1777207194202,55.6,78002.05,0.0,0.9735,1e-05,4.88828]
[1777207201251,55.6,78002.61,0.0,0.9735,1e-05,4.88725]
[1777207206286,55.6,78001.85,0.0,0.97349,1e-05,4.88894]
[1777207211321,55.6,78001.96,0.0,0.97349,1e-05,4.8888]
[1777207215348,55.6,77996.95,0.0,0.97342,1e-05,4.89927]
[1777207217363,55.6,77992.55,0.0,0.97336,1e-05,4.90841]
[1777207222398,55.6,77993.05,0.0,0.97337,1e-05,4.90731]
[1777207227433,55.6,77992.77,0.0,0.97336,1e-05,4.90784]
[1777207233476,55.6,77992.23,0.0,0.97337,1e-05,4.90682]
[1777207245559,55.6,77990.34,0.0,0.97334,1e-05,4.91061]
[1777207250595,55.6,77990.01,0.0,0.97334,1e-05,4.91122]
[1777207255630,55.6,77989.0,0.0,0.97333,1e-05,4.91325]
[1777207260664,55.6,77988.51,0.0,0.97332,1e-05,4.91421]
[1777207265700,55.6,77986.75,0.0,0.97329,1e-05,4.91783]
[1777207270735,55.6,77985.38,0.0,0.97328,1e-05,4.92059]
[1777207280805,55.6,77985.38,0.0,0.97328,1e-05,4.92038]
[1777207285840,55.6,77985.34,0.0,0.97328,1e-05,4.92036]
[1777207290875,55.6,77984.93,0.0,0.97327,1e-05,4.92111]
[1777207295909,55.6,77984.97,0.0,0.97328,1e-05,4.91887]
[1777207301951,55.6,77984.35,0.0,0.97328,1e-05,4.92007]
[1777207307994,55.6,77984.2,0.0,0.97327,1e-05,4.9203]
[1777207315045,55.6,77984.82,0.0,0.97328,1e-05,4.91891]
[1777207322094,55.6,77984.8,0.0,0.97328,1e-05,4.91887]
[1777207328139,55.6,77982.86,0.0,0.97326,1e-05,4.92283]
[1777207333173,55.6,77982.97,0.0,0.97326,1e-05,4.92247]
[1777207337052,55.6,77982.1,0.0,0.97325,1e-05,4.92422]
[1777207337273,55.6,77982.1,0.0,0.97325,1e-05,4.92422]
[1777207337315,55.6,77981.08,0.0,0.97323,1e-05,4.92633]
[1777207343244,55.6,77982.85,0.0,0.97326,1e-05,4.9225]
[1777207349285,55.6,77982.23,0.0,0.97325,1e-05,4.92366]
[1777207354321,55.6,77982.0,0.0,0.97326,1e-05,4.92194]
[1777207359356,55.6,77980.84,0.0,0.97324,1e-05,4.92425]
[1777207364391,55.6,77980.15,0.0,0.97324,1e-05,4.92557]
[1777207369426,55.6,77980.47,0.0,0.97324,1e-05,4.92477]
[1777207375468,55.6,77977.66,0.0,0.9732,1e-05,4.93049]
[1777207380503,55.59,77973.19,0.0,0.97314,1e-05,4.93962]
[1777207385514,55.59,77972.2,0.0,0.97313,1e-05,4.9414]
[1777207387524,55.59,77974.03,0.0,0.97316,1e-05,4.93745]
[1777207392588,55.59,77974.95,0.0,0.97317,1e-05,4.93519]
[1777207398630,55.59,77974.82,0.0,0.97317,1e-05,4.93511]
[1777207403244,55.59,77974.78,0.0,0.97317,1e-05,4.93513]
[1777207403274,55.59,77974.78,0.0,0.97317,1e-05,4.93513]
[1777207403370,55.59,77975.21,0.0,0.97318,1e-05,4.93405]
[1777207404345,55.59,77975.21,0.0,0.97318,1e-05,4.93405]
[1777207404522,55.59,77975.2,0.0,0.97318,1e-05,4.93401]
[1777207411826,55.59,77975.26,0.0,0.97318,1e-05,4.93365]
[1777207412028,55.59,77975.26,0.0,0.97318,1e-05,4.93365]
[1777207412287,55.59,77975.26,0.0,0.97318,1e-05,4.93365]
[1777207412371,55.59,77975.14,0.0,0.97319,1e-05,4.93158]
[1777207412519,55.59,77975.14,0.0,0.97319,1e-05,4.93158]
[1777207418770,55.59,77975.25,0.0,0.9732,1e-05,4.93093]
[1777207423045,55.59,77973.83,0.0,0.97318,1e-05,4.93372]
[1777207423278,55.59,77973.83,0.0,0.97318,1e-05,4.93372]
[1777207423365,55.59,77973.85,0.0,0.97318,1e-05,4.93361]
[1777207423593,55.59,77973.85,0.0,0.97318,1e-05,4.93361]
[1777207423770,55.59,77973.85,0.0,0.97318,1e-05,4.93361]
[1777207428841,55.59,77974.16,0.0,0.97318,1e-05,4.93258]
[1777207430581,55.59,77973.47,0.0,0.97318,1e-05,4.93395]
[1777207430775,55.59,77973.47,0.0,0.97318,1e-05,4.93395]
[1777207431079,55.59,77973.47,0.0,0.97318,1e-05,4.93395]
[1777207431274,55.59,77973.47,0.0,0.97318,1e-05,4.93395]
[1777207431375,55.59,77973.86,0.0,0.97318,1e-05,4.93307]
[1777207436897,55.58,77973.53,0.0,0.97318,1e-05,4.93337]
[1777207442187,55.58,77974.14,0.0,0.97319,1e-05,4.93183]
[1777207442274,55.58,77974.14,0.0,0.97319,1e-05,4.93183]
[1777207442288,55.58,77973.92,0.0,0.97319,1e-05,4.93223]
[1777207442665,55.58,77973.92,0.0,0.97319,1e-05,4.93223]
[1777207442779,55.58,77973.92,0.0,0.97319,1e-05,4.93223]
[1777207447975,55.58,77972.85,0.0,0.97317,1e-05,4.93408]
[1777207448609,55.58,77972.85,0.0,0.97317,1e-05,4.93408]
[1777207448778,55.58,77972.85,0.0,0.97317,1e-05,4.93408]
[1777207448982,55.58,77972.49,0.0,0.97317,1e-05,4.93477]
[1777207454018,55.58,77972.9,0.0,0.97318,1e-05,4.9336]
[1777207460060,55.58,77973.01,0.0,0.97318,1e-05,4.93301]
[1777207462669,55.58,77972.7,0.0,0.97318,1e-05,4.93354]
[1777207462774,55.58,77972.7,0.0,0.97318,1e-05,4.93354]
[1777207468116,55.58,77971.81,0.0,0.97317,1e-05,4.93505]
[1777207470130,55.58,77967.21,0.0,0.9731,1e-05,4.94455]
[1777207471991,55.58,77964.29,0.0,0.97307,1e-05,4.94851]
[1777207472029,55.58,77964.29,0.0,0.97307,1e-05,4.94851]
[1777207472144,55.58,77964.83,0.0,0.97308,1e-05,4.94729]
[1777207472488,55.58,77964.83,0.0,0.97308,1e-05,4.94729]
[1777207472522,55.58,77964.83,0.0,0.97308,1e-05,4.94729]
[1777207479193,55.58,77964.57,0.0,0.97308,1e-05,4.94731]
[1777207484228,55.57,77964.28,0.0,0.97308,1e-05,4.94756]
[1777207489083,55.57,77964.04,0.0,0.97308,1e-05,4.94785]
[1777207489272,55.57,77964.04,0.0,0.97308,1e-05,4.94785]
[1777207489304,55.57,77963.71,0.0,0.97307,1e-05,4.9484]
[1777207489866,55.57,77963.71,0.0,0.97307,1e-05,4.9484]
[1777207490027,55.57,77963.71,0.0,0.97307,1e-05,4.9484]
[1777207494851,55.57,77963.21,0.0,0.97307,1e-05,4.94911]
[1777207495028,55.57,77963.21,0.0,0.97307,1e-05,4.94911]
[1777207495305,55.57,77962.87,0.0,0.97307,1e-05,4.94975]
[1777207495524,55.57,77962.87,0.0,0.97307,1e-05,4.94975]
[1777207495773,55.57,77962.87,0.0,0.97307,1e-05,4.94975]
[1777207501346,55.57,77960.57,0.0,0.97304,1e-05,4.95414]
[1777207502217,55.57,77960.57,0.0,0.97304,1e-05,4.95414]
[1777207502275,55.57,77960.57,0.0,0.97304,1e-05,4.95414]
[1777207502354,55.57,77959.77,0.0,0.97302,1e-05,4.95574]
[1777207502551,55.57,77959.77,0.0,0.97302,1e-05,4.95574]
[1777207502774,55.57,77959.77,0.0,0.97302,1e-05,4.95574]
[1777207507778,55.57,77957.47,0.0,0.973,1e-05,4.96016]
[1777207507952,55.57,77957.47,0.0,0.973,1e-05,4.96016]
[1777207508029,55.57,77957.47,0.0,0.973,1e-05,4.96016]
[1777207508396,55.57,77956.96,0.0,0.97299,1e-05,4.96114]
[1777207513432,55.57,77957.08,0.0,0.97299,1e-05,4.96046]
[1777207515413,55.57,77956.84,0.0,0.97299,1e-05,4.96088]
[1777207515522,55.57,77956.84,0.0,0.97299,1e-05,4.96088]
[1777207515446,55.57,77955.65,0.0,0.97297,1e-05,4.9633]
[1777207515630,55.57,77955.65,0.0,0.97297,1e-05,4.9633]
[1777207515774,55.57,77955.65,0.0,0.97297,1e-05,4.9633]
[1777207520370,55.57,77952.01,0.0,0.97292,1e-05,4.9706]
[1777207520523,55.57,77952.01,0.0,0.97292,1e-05,4.9706]
[1777207520480,55.57,77951.77,0.0,0.97292,1e-05,4.971]
[1777207520919,55.57,77951.77,0.0,0.97292,1e-05,4.971]
[1777207521028,55.57,77951.77,0.0,0.97292,1e-05,4.971]
[1777207521488,55.57,77952.71,0.0,0.97294,1e-05,4.96893]
[1777207525516,55.56,77948.5,0.0,0.97288,1e-05,4.97739]
[1777207526216,55.56,77948.5,0.0,0.97288,1e-05,4.97739]
[1777207526279,55.56,77948.5,0.0,0.97288,1e-05,4.97739]
[1777207526523,55.56,77948.36,0.0,0.97288,1e-05,4.97758]
[1777207526911,55.56,77948.36,0.0,0.97288,1e-05,4.97758]
[1777207527025,55.56,77948.36,0.0,0.97288,1e-05,4.97758]
[1777207533572,55.56,77946.68,0.0,0.97287,1e-05,4.97824]
[1777207536103,55.56,77946.55,0.0,0.97287,1e-05,4.9784]
[1777207536280,55.56,77946.55,0.0,0.97287,1e-05,4.9784]
[1777207536373,55.56,77946.85,0.0,0.97287,1e-05,4.97754]
[1777207537334,55.56,77946.85,0.0,0.97287,1e-05,4.97754]
[1777207537527,55.56,77946.85,0.0,0.97287,1e-05,4.97754]
[1777207539616,55.56,77941.75,0.0,0.9728,1e-05,4.98793]
[1777207540622,55.56,77929.98,0.0,0.97264,1e-05,5.01266]
[1777207541837,55.56,77929.98,0.0,0.97264,1e-05,5.01266]
[1777207542026,55.56,77929.98,0.0,0.97264,1e-05,5.01266]
[1777207542440,55.56,77929.98,0.0,0.97264,1e-05,5.01266]
[1777207542531,55.56,77929.98,0.0,0.97264,1e-05,5.01266]
[1777207542479,55.56,77929.16,0.0,0.97263,1e-05,5.01408]
[1777207547671,55.56,77929.35,0.0,0.97264,1e-05,5.01277]
[1777207552706,55.55,77928.06,0.0,0.97262,1e-05,5.01458]
[1777207556703,55.55,77927.71,0.0,0.97262,1e-05,5.01477]
[1777207556772,55.55,77927.71,0.0,0.97262,1e-05,5.01477]
[1777207557475,55.55,77927.71,0.0,0.97262,1e-05,5.01477]
[1777207557529,55.55,77927.71,0.0,0.97262,1e-05,5.01477]
[1777207557577,55.55,77927.47,0.0,0.97262,1e-05,5.0149]
[1777207559525,55.55,77926.86,0.0,0.97261,1e-05,5.01619]
[1777207559754,55.55,77925.2,0.0,0.97259,1e-05,5.01934]
[1777207561771,55.55,77911.8,0.0,0.9724,1e-05,5.04739]
[1777207562778,55.55,77904.32,0.0,0.9723,1e-05,5.06311]
[1777207563785,55.55,77892.98,0.0,0.97213,1e-05,5.08708]
[1777207564792,55.55,77898.66,0.0,0.97222,1e-05,5.07468]
[1777207566806,55.54,77896.01,0.0,0.97219,1e-05,5.07946]
[1777207568820,55.54,77888.55,0.0,0.97208,1e-05,5.09483]
[1777207571841,55.54,77884.74,0.0,0.97203,1e-05,5.10236]
[1777207572848,55.54,77870.22,0.0,0.97182,1e-05,5.13291]
[1777207573855,55.54,77868.43,0.0,0.9718,1e-05,5.13638]
[1777207575534,55.54,77868.43,0.0,0.9718,1e-05,5.13638]
[1777207575869,55.53,77847.86,0.0,0.9715,1e-05,5.18046]
[1777207576892,55.53,77828.0,0.0,0.97121,1e-05,5.22326]
[1777207577898,55.53,77823.34,0.0,0.97114,1e-05,5.23243]
[1777207579442,55.53,77823.34,0.0,0.97114,1e-05,5.23243]
[1777207579486,55.53,77819.45,0.0,0.97109,1e-05,5.24037]
[1777207579912,55.53,77810.35,0.0,0.97095,2e-05,5.2603]
[1777207580680,55.53,77810.35,0.0,0.97095,2e-05,5.2603]
[1777207580918,55.53,77804.15,0.0,0.97086,2e-05,5.27318]
[1777207582933,55.53,77796.91,0.0,0.97076,2e-05,5.28874]
[1777207583745,55.53,77796.91,0.0,0.97076,2e-05,5.28874]
[1777207588974,55.52,77802.02,0.0,0.97084,2e-05,5.27628]
[1777207594010,55.51,77802.68,0.0,0.97088,2e-05,5.26997]
[1777207595017,55.51,77798.61,0.0,0.97082,2e-05,5.27874]
[1777207596024,55.51,77794.54,0.0,0.97076,2e-05,5.28752]
[1777207601058,55.51,77793.08,0.0,0.97075,2e-05,5.28883]
[1777207602653,55.5,77794.36,0.0,0.97078,2e-05,5.28536]
[1777207602773,55.5,77794.36,0.0,0.97078,2e-05,5.28536]
[1777207603068,55.5,77794.36,0.0,0.97078,2e-05,5.28536]
[1777207603276,55.5,77794.36,0.0,0.97078,2e-05,5.28536]
[1777207603278,55.5,77794.66,0.0,0.97078,2e-05,5.28406]
[1777207607855,55.5,77792.47,0.0,0.97076,2e-05,5.28721]
[1777207608025,55.5,77792.47,0.0,0.97076,2e-05,5.28721]
[1777207608392,55.5,77792.47,0.0,0.97076,2e-05,5.28721]
[1777207608526,55.5,77792.47,0.0,0.97076,2e-05,5.28721]
[1777207608624,55.5,77792.78,0.0,0.97077,2e-05,5.28633]
[1777207612137,55.49,77803.43,0.0,0.97093,2e-05,5.26215]
[1777207612814,55.49,77803.43,0.0,0.97093,2e-05,5.26215]
[1777207613031,55.49,77803.43,0.0,0.97093,2e-05,5.26215]
[1777207613194,55.49,77803.43,0.0,0.97093,2e-05,5.26215]
[1777207613283,55.49,77803.43,0.0,0.97093,2e-05,5.26215]
[1777207613359,55.49,77802.41,0.0,0.97092,2e-05,5.26423]
[1777207614151,55.49,77796.32,0.0,0.97083,2e-05,5.27746]
[1777207615722,55.49,77798.01,0.0,0.97086,2e-05,5.27312]
[1777207616165,55.49,77794.61,0.0,0.97081,2e-05,5.27999]
[1777207617172,55.49,77790.88,0.0,0.97076,2e-05,5.28802]
[1777207619720,55.49,77788.16,0.0,0.97072,2e-05,5.29363]
[1777207620193,55.49,77787.32,0.0,0.97071,2e-05,5.29528]
[1777207622207,55.49,77793.51,0.0,0.9708,2e-05,5.28123]
[1777207623214,55.48,77802.35,0.0,0.97094,2e-05,5.26117]
[1777207624221,55.48,77806.52,0.0,0.97101,2e-05,5.25143]
[1777207625228,55.48,77810.43,0.0,0.97107,1e-05,5.24229]
[1777207628249,55.48,77815.6,0.0,0.97116,1e-05,5.22931]
[1777207629441,55.48,77815.6,0.0,0.97116,1e-05,5.22931]
[1777207629530,55.48,77815.6,0.0,0.97116,1e-05,5.22931]
[1777207629665,55.47,77815.26,0.0,0.97116,1e-05,5.22952]
[1777207629971,55.47,77815.26,0.0,0.97116,1e-05,5.22952]
[1777207630030,55.47,77815.26,0.0,0.97116,1e-05,5.22952]
[1777207633284,55.47,77824.11,0.0,0.9713,1e-05,5.20806]
[1777207634291,55.47,77829.03,0.0,0.97138,1e-05,5.19685]
[1777207635298,55.46,77839.43,0.0,0.97154,1e-05,5.17378]
[1777207636305,55.46,77845.01,0.0,0.97162,1e-05,5.16125]
[1777207638319,55.46,77853.0,0.0,0.97174,1e-05,5.14315]
[1777207640113,55.46,77854.0,0.0,0.97176,1e-05,5.14062]
[1777207640273,55.46,77854.0,0.0,0.97176,1e-05,5.14062]
[1777207640333,55.46,77857.23,0.0,0.97181,1e-05,5.13327]
[1777207640891,55.46,77857.23,0.0,0.97181,1e-05,5.13327]
[1777207641021,55.46,77857.23,0.0,0.97181,1e-05,5.13327]
[1777207646375,55.45,77855.04,0.0,0.97179,1e-05,5.13584]
[1777207646811,55.45,77855.04,0.0,0.97179,1e-05,5.13584]
[1777207647026,55.45,77855.04,0.0,0.97179,1e-05,5.13584]
[1777207647144,55.45,77855.04,0.0,0.97179,1e-05,5.13584]
[1777207647275,55.45,77855.04,0.0,0.97179,1e-05,5.13584]
[1777207647382,55.45,77855.85,0.0,0.97181,1e-05,5.13373]
[1777207652418,55.45,77856.49,0.0,0.97184,1e-05,5.12847]
[1777207657453,55.44,77857.28,0.0,0.97186,1e-05,5.12507]
[1777207659467,55.44,77842.64,0.0,0.97165,1e-05,5.15603]
[1777207659910,55.44,77842.64,0.0,0.97165,1e-05,5.15603]
[1777207660023,55.44,77842.64,0.0,0.97165,1e-05,5.15603]
[1777207660474,55.44,77836.84,0.0,0.97157,1e-05,5.16821]
[1777207661376,55.44,77836.84,0.0,0.97157,1e-05,5.16821]
[1777207661527,55.44,77836.84,0.0,0.97157,1e-05,5.16821]
[1777207663495,55.43,77840.63,0.0,0.97163,1e-05,5.15876]
[1777207665888,55.43,77840.92,0.0,0.97164,1e-05,5.15736]
[1777207666022,55.43,77840.92,0.0,0.97164,1e-05,5.15736]
[1777207666516,55.43,77841.01,0.0,0.97165,1e-05,5.15677]
[1777207669328,55.43,77844.09,0.0,0.9717,1e-05,5.14934]
[1777207670149,55.43,77844.16,0.0,0.9717,1e-05,5.14882]
[1777207672273,55.42,77846.1,0.0,0.97173,1e-05,5.14388]
[1777207672558,55.42,77845.97,0.0,0.97173,1e-05,5.1438]
[1777207674279,55.42,77846.67,0.0,0.97175,1e-05,5.14193]
[1777207674571,55.42,77847.24,0.0,0.97176,1e-05,5.14034]
[1777207675755,55.42,77847.22,0.0,0.97176,1e-05,5.14002]
[1777207675772,55.42,77847.22,0.0,0.97176,1e-05,5.14002]
[1777207676391,55.42,77847.22,0.0,0.97176,1e-05,5.14002]
[1777207676528,55.42,77847.22,0.0,0.97176,1e-05,5.14002]
[1777207676586,55.42,77846.84,0.0,0.97176,1e-05,5.14049]
[1777207681621,55.41,77849.52,0.0,0.97181,1e-05,5.13295]
[1777207686656,55.41,77849.15,0.0,0.97181,1e-05,5.13205]
[1777207686838,55.41,77849.15,0.0,0.97181,1e-05,5.13205]
[1777207687022,55.41,77849.15,0.0,0.97181,1e-05,5.13205]
[1777207687663,55.41,77847.28,0.0,0.97179,1e-05,5.13575]
[1777207688157,55.41,77847.28,0.0,0.97179,1e-05,5.13575]
[1777207688275,55.41,77847.28,0.0,0.97179,1e-05,5.13575]
[1777207694712,55.4,77847.2,0.0,0.9718,1e-05,5.13353]
[1777207698947,55.4,77849.26,0.0,0.97184,1e-05,5.12776]
[1777207699023,55.4,77849.26,0.0,0.97184,1e-05,5.12776]
[1777207699177,55.39,77849.26,0.0,0.97184,1e-05,5.12744]
[1777207700288,55.39,77849.26,0.0,0.97184,1e-05,5.12744]
[1777207700527,55.39,77849.26,0.0,0.97184,1e-05,5.12744]
[1777207704803,55.39,77851.95,0.0,0.97189,1e-05,5.12038]
[1777207705021,55.39,77851.95,0.0,0.97189,1e-05,5.12038]
[1777207705487,55.39,77851.95,0.0,0.97189,1e-05,5.12038]
[1777207705527,55.39,77851.95,0.0,0.97189,1e-05,5.12038]
[1777207705546,55.39,77851.95,0.0,0.97189,1e-05,5.11977]
[1777207707805,55.39,77848.42,0.0,0.97185,1e-05,5.12677]
[1777207710737,55.39,77848.53,0.0,0.97185,1e-05,5.12623]
[1777207710773,55.39,77848.63,0.0,0.97185,1e-05,5.1257]
[1777207711540,55.39,77848.63,0.0,0.97185,1e-05,5.1257]
[1777207711627,55.38,77846.46,0.0,0.97184,1e-05,5.12762]
[1777207711780,55.38,77846.46,0.0,0.97184,1e-05,5.12762]
[1777207713848,55.38,77841.34,0.0,0.97177,1e-05,5.13804]
[1777207715644,55.38,77841.34,0.0,0.97177,1e-05,5.13804]
[1777207717015,55.38,77840.01,0.0,0.97175,1e-05,5.14024]
[1777207717277,55.38,77840.01,0.0,0.97175,1e-05,5.14024]
[1777207723918,55.37,77840.33,0.0,0.97177,1e-05,5.13681]
[1777207728224,55.37,77840.72,0.0,0.97179,1e-05,5.13495]
[1777207728276,55.37,77840.72,0.0,0.97179,1e-05,5.13495]
[1777207733988,55.36,77841.77,0.0,0.97182,1e-05,5.12994]
[1777207739032,55.36,77843.3,0.0,0.97185,1e-05,5.12528]
[1777207739273,55.36,77843.3,0.0,0.97185,1e-05,5.12528]
[1777207739374,55.35,77846.0,0.0,0.97189,1e-05,5.11913]
[1777207745303,55.35,77846.34,0.0,0.97191,1e-05,5.11681]
[1777207745531,55.35,77846.34,0.0,0.97191,1e-05,5.11681]
[1777207748876,55.35,77848.99,0.0,0.97196,1e-05,5.10986]
[1777207749021,55.35,77848.99,0.0,0.97196,1e-05,5.10986]
[1777207754128,55.34,77849.21,0.0,0.97197,1e-05,5.1076]
[1777207759163,55.34,77849.61,0.0,0.97199,1e-05,5.10529]
[1777207761569,55.33,77849.67,0.0,0.97199,1e-05,5.10487]
[1777207761777,55.33,77849.67,0.0,0.97199,1e-05,5.10487]
[1777207765593,55.33,77848.9,0.0,0.97199,1e-05,5.10537]
[1777207765779,55.33,77848.9,0.0,0.97199,1e-05,5.10537]
[1777207770596,55.33,77848.76,0.0,0.97199,1e-05,5.10425]
[1777207770776,55.33,77848.76,0.0,0.97199,1e-05,5.10425]
[1777207776028,55.32,77849.46,0.0,0.97202,1e-05,5.09893]
[1777207776278,55.32,77849.46,0.0,0.97202,1e-05,5.09893]
[1777207781317,55.32,77848.56,0.0,0.97202,1e-05,5.09918]
[1777207786352,55.31,77849.37,0.0,0.97204,1e-05,5.09604]
[1777207788351,55.31,77848.74,0.0,0.97204,1e-05,5.09712]
[1777207788522,55.31,77848.74,0.0,0.97204,1e-05,5.09712]
[1777207794408,55.31,77848.82,0.0,0.97205,1e-05,5.09501]
[1777207796316,55.3,77848.86,0.0,0.97205,1e-05,5.09465]
[1777207796529,55.3,77848.86,0.0,0.97205,1e-05,5.09465]
[1777207801880,55.3,77851.15,0.0,0.97209,1e-05,5.08841]
[1777207802024,55.3,77851.15,0.0,0.97209,1e-05,5.08841]
[1777207804478,55.3,77853.93,0.0,0.97214,1e-05,5.08141]
[1777207806597,55.3,77853.93,0.0,0.97214,1e-05,5.08141]
[1777207806777,55.3,77853.93,0.0,0.97214,1e-05,5.08141]
[1777207807500,55.3,77861.37,0.0,0.97225,1e-05,5.06471]
[1777207808507,55.29,77864.26,0.0,0.9723,1e-05,5.0583]
[1777207811528,55.29,77865.04,0.0,0.97231,1e-05,5.05623]
[1777207811774,55.29,77865.04,0.0,0.97231,1e-05,5.05623]
[1777207811617,55.29,77868.33,0.0,0.97236,1e-05,5.04899]
[1777207813542,55.29,77872.91,0.0,0.97243,1e-05,5.03883]
[1777207818548,55.29,77873.38,0.0,0.97244,1e-05,5.03718]
[1777207818577,55.29,77870.77,0.0,0.9724,1e-05,5.04259]
[1777207819389,55.29,77870.77,0.0,0.9724,1e-05,5.04259]
[1777207819530,55.29,77870.77,0.0,0.9724,1e-05,5.04259]
[1777207819584,55.29,77866.59,0.0,0.97234,1e-05,5.05136]
[1777207820276,55.29,77866.59,0.0,0.97234,1e-05,5.05136]
[1777207820591,55.29,77866.68,0.0,0.97235,1e-05,5.05099]
[1777207825626,55.29,77867.32,0.0,0.97236,1e-05,5.04874]
[1777207828078,55.28,77868.27,0.0,0.97238,1e-05,5.04637]
[1777207828272,55.28,77868.27,0.0,0.97238,1e-05,5.04637]
[1777207832363,55.28,77872.31,0.0,0.97245,1e-05,5.03502]
[1777207832523,55.28,77872.31,0.0,0.97245,1e-05,5.03502]
[1777207832675,55.28,77872.68,0.0,0.97246,1e-05,5.03409]
[1777207833515,55.28,77872.68,0.0,0.97246,1e-05,5.03409]
[1777207833769,55.28,77872.68,0.0,0.97246,1e-05,5.03409]
[1777207839625,55.28,77877.99,0.0,0.97254,1e-05,5.02197]
[1777207839771,55.28,77877.99,0.0,0.97254,1e-05,5.02197]
[1777207840639,55.28,77877.91,0.0,0.97254,1e-05,5.02202]
[1777207840772,55.28,77877.91,0.0,0.97254,1e-05,5.02202]
[1777207840798,55.28,77878.74,0.0,0.97255,1e-05,5.02013]
[1777207846774,55.28,77879.37,0.0,0.97257,1e-05,5.01808]
[1777207851809,55.27,77880.36,0.0,0.97258,1e-05,5.01536]
[1777207854855,55.27,77880.36,0.0,0.97258,1e-05,5.01536]
[1777207855018,55.27,77879.98,0.0,0.97258,1e-05,5.0158]
[1777207860513,55.27,77882.45,0.0,0.97262,1e-05,5.0099]
[1777207860524,55.27,77882.45,0.0,0.97262,1e-05,5.0099]
[1777207860871,55.27,77882.43,0.0,0.97262,1e-05,5.00982]
[1777207864901,55.27,77888.66,0.0,0.97271,1e-05,4.99611]
[1777207866270,55.27,77888.31,0.0,0.97271,1e-05,4.99676]
[1777207869239,55.27,77890.18,0.0,0.97274,1e-05,4.99259]
[1777207869270,55.27,77890.18,0.0,0.97274,1e-05,4.99259]
[1777207869340,55.27,77890.41,0.0,0.97274,1e-05,4.99192]
[1777207874971,55.27,77891.79,0.0,0.97276,1e-05,4.98857]
[1777207880007,55.27,77890.5,0.0,0.97275,1e-05,4.99092]
[1777207882020,55.27,77878.42,0.0,0.97258,1e-05,5.01644]
[1777207884034,55.26,77874.25,0.0,0.97252,1e-05,5.02512]
[1777207885107,55.26,77874.25,0.0,0.97252,1e-05,5.02512]
[1777207885272,55.26,77874.25,0.0,0.97252,1e-05,5.02512]
[1777207891083,55.26,77873.49,0.0,0.97252,1e-05,5.02367]
[1777207896119,55.26,77873.63,0.0,0.97253,1e-05,5.02271]
[1777207897846,55.26,77873.63,0.0,0.97253,1e-05,5.02271]
[1777207898018,55.26,77873.57,0.0,0.97253,1e-05,5.0227]
[1777207898563,55.26,77873.57,0.0,0.97253,1e-05,5.0227]
[1777207898775,55.26,77873.57,0.0,0.97253,1e-05,5.0227]
[1777207898876,55.26,77873.53,0.0,0.97253,1e-05,5.02253]
[1777207904175,55.26,77878.17,0.0,0.9726,1e-05,5.01187]
[1777207906702,55.26,77879.84,0.0,0.97263,1e-05,5.0082]
[1777207906773,55.26,77879.84,0.0,0.97263,1e-05,5.0082]
[1777207906913,55.26,77879.84,0.0,0.97263,1e-05,5.0082]
[1777207906799,55.26,77878.81,0.0,0.97261,1e-05,5.01028]
[1777207907024,55.26,77878.81,0.0,0.97261,1e-05,5.01028]
[1777207912231,55.25,77880.61,0.0,0.97264,1e-05,5.00575]
[1777207914280,55.25,77879.57,0.0,0.97263,1e-05,5.00786]
[1777207914391,55.25,77879.57,0.0,0.97263,1e-05,5.00786]
[1777207914526,55.25,77879.57,0.0,0.97263,1e-05,5.00786]
[1777207914621,55.25,77878.76,0.0,0.97262,1e-05,5.00946]
[1777207920287,55.25,77881.32,0.0,0.97266,1e-05,5.00333]
[1777207924946,55.25,77884.24,0.0,0.9727,1e-05,4.9968]
[1777207925024,55.25,77885.8,0.0,0.97273,1e-05,4.99338]
[1777207925085,55.25,77885.8,0.0,0.97273,1e-05,4.99338]
[1777207925277,55.25,77885.8,0.0,0.97273,1e-05,4.99338]
[1777207925322,55.25,77885.65,0.0,0.97273,1e-05,4.99361]
[1777207930357,55.25,77890.45,0.0,0.9728,1e-05,4.98299]
[1777207931714,55.25,77890.45,0.0,0.9728,1e-05,4.98299]
[1777207931775,55.25,77890.45,0.0,0.9728,1e-05,4.98299]
[1777207931938,55.25,77890.45,0.0,0.9728,1e-05,4.98299]
[1777207931865,55.25,77891.44,0.0,0.97281,1e-05,4.98082]
[1777207932027,55.25,77891.44,0.0,0.97281,1e-05,4.98082]
[1777207937406,55.25,77892.99,0.0,0.97284,1e-05,4.97719]
[1777207938883,55.25,77892.99,0.0,0.97284,1e-05,4.97719]
[1777207938982,55.25,77892.99,0.0,0.97284,1e-05,4.97715]
[1777207939021,55.25,77892.99,0.0,0.97284,1e-05,4.97715]
[1777207939056,55.25,77892.99,0.0,0.97284,1e-05,4.97715]
[1777207939275,55.25,77892.99,0.0,0.97284,1e-05,4.97715]
[1777207944455,55.25,77893.61,0.0,0.97285,1e-05,4.9756]
[1777207948599,55.25,77891.32,0.0,0.97281,1e-05,4.98035]
[1777207948773,55.25,77891.32,0.0,0.97281,1e-05,4.98035]
[1777207948856,55.24,77891.26,0.0,0.97281,1e-05,4.98043]
[1777207949092,55.24,77891.26,0.0,0.97281,1e-05,4.98043]
[1777207949269,55.24,77891.26,0.0,0.97281,1e-05,4.98043]
[1777207954525,55.24,77889.49,0.0,0.9728,1e-05,4.98183]
[1777207959108,55.24,77887.92,0.0,0.97278,1e-05,4.98496]
[1777207959273,55.24,77887.92,0.0,0.97278,1e-05,4.98496]
[1777207959275,55.24,77887.92,0.0,0.97278,1e-05,4.98496]
[1777207959529,55.24,77887.92,0.0,0.97278,1e-05,4.98496]
[1777207959560,55.24,77888.36,0.0,0.97279,1e-05,4.98398]
[1777207964595,55.24,77888.31,0.0,0.97279,1e-05,4.98384]
[1777207969206,55.24,77886.32,0.0,0.97276,1e-05,4.98786]
[1777207969275,55.24,77886.32,0.0,0.97276,1e-05,4.98786]
[1777207969385,55.24,77886.32,0.0,0.97276,1e-05,4.98786]
[1777207969525,55.24,77886.32,0.0,0.97276,1e-05,4.98786]
[1777207969630,55.24,77886.47,0.0,0.97276,1e-05,4.98749]
[1777207974803,55.24,77885.89,0.0,0.97276,1e-05,4.98852]
[1777207974980,55.24,77885.89,0.0,0.97276,1e-05,4.98852]
[1777207975023,55.24,77885.89,0.0,0.97276,1e-05,4.98852]
[1777207974874,55.24,77886.75,0.0,0.97277,1e-05,4.98665]
[1777207980707,55.24,77886.44,0.0,0.97277,1e-05,4.98703]
[1777207986040,55.24,77887.07,0.0,0.97278,1e-05,4.98552]
[1777207986213,55.24,77887.07,0.0,0.97278,1e-05,4.98552]
[1777207986275,55.24,77887.07,0.0,0.97278,1e-05,4.98552]
[1777207986314,55.24,77887.07,0.0,0.97278,1e-05,4.98544]
[1777207991783,55.24,77887.07,0.0,0.97278,1e-05,4.98523]
[1777207997826,55.24,77885.59,0.0,0.97276,1e-05,4.98814]
[1777207999833,55.24,77886.72,0.0,0.97277,1e-05,4.9857]
[1777208000022,55.24,77886.72,0.0,0.97277,1e-05,4.9857]
[1777208000059,55.24,77886.38,0.0,0.97277,1e-05,4.98638]
[1777208000276,55.24,77886.38,0.0,0.97277,1e-05,4.98638]
[1777208005882,55.24,77886.6,0.0,0.97278,1e-05,4.98568]
[1777208008368,55.24,77886.81,0.0,0.97278,1e-05,4.98516]
[1777208008522,55.24,77886.81,0.0,0.97278,1e-05,4.98516]
[1777208008610,55.24,77886.81,0.0,0.97278,1e-05,4.98516]
[1777208008776,55.24,77886.81,0.0,0.97278,1e-05,4.98516]
[1777208008903,55.24,77886.41,0.0,0.97277,1e-05,4.98597]
[1777208017965,55.24,77886.48,0.0,0.97279,1e-05,4.98343]
[1777208020557,55.24,77885.59,0.0,0.97277,1e-05,4.98523]
[1777208020742,55.24,77885.59,0.0,0.97277,1e-05,4.98523]
[1777208020776,55.24,77885.59,0.0,0.97277,1e-05,4.98523]
[1777208020844,55.24,77885.59,0.0,0.97277,1e-05,4.98519]
[1777208026022,55.23,77886.12,0.0,0.97278,1e-05,4.98384]
[1777208031056,55.23,77885.5,0.0,0.97278,1e-05,4.98491]
[1777208034668,55.23,77885.54,0.0,0.97278,1e-05,4.98466]
[1777208034775,55.23,77885.54,0.0,0.97278,1e-05,4.98466]
[1777208034831,55.23,77885.54,0.0,0.97278,1e-05,4.98466]
[1777208035025,55.23,77885.54,0.0,0.97278,1e-05,4.98466]
[1777208035085,55.23,77885.58,0.0,0.97278,1e-05,4.98452]
[1777208039113,55.23,77869.44,0.0,0.97255,1e-05,5.01862]
[1777208041127,55.23,77867.0,0.0,0.97251,1e-05,5.02364]
[1777208042181,55.23,77867.0,0.0,0.97251,1e-05,5.02364]
[1777208042329,55.23,77867.0,0.0,0.97251,1e-05,5.02364]
[1777208042734,55.23,77868.01,0.0,0.97253,1e-05,5.02123]
[1777208043119,55.23,77868.01,0.0,0.97253,1e-05,5.02123]
[1777208043141,55.23,77869.44,0.0,0.97255,1e-05,5.01818]
[1777208048175,55.23,77870.24,0.0,0.97257,1e-05,5.01587]
[1777208049334,55.23,77870.24,0.0,0.97257,1e-05,5.01587]
[1777208049529,55.23,77870.24,0.0,0.97257,1e-05,5.01587]
[1777208054001,55.23,77870.18,0.0,0.97257,1e-05,5.01552]
[1777208054020,55.23,77870.18,0.0,0.97257,1e-05,5.01552]
[1777208054031,55.23,77870.55,0.0,0.97258,1e-05,5.01451]
[1777208057239,55.23,77859.38,0.0,0.97242,1e-05,5.03803]
[1777208058246,55.23,77855.12,0.0,0.97236,1e-05,5.04704]
[1777208059253,55.23,77857.71,0.0,0.97239,1e-05,5.04135]
[1777208060920,55.23,77857.71,0.0,0.97239,1e-05,5.04135]
[1777208061018,55.22,77857.86,0.0,0.9724,1e-05,5.04072]
[1777208061568,55.22,77857.86,0.0,0.9724,1e-05,5.04072]
[1777208061761,55.22,77857.86,0.0,0.9724,1e-05,5.04072]
[1777208061774,55.22,77857.86,0.0,0.9724,1e-05,5.04072]
[1777208061863,55.22,77858.12,0.0,0.9724,1e-05,5.04001]
[1777208067556,55.22,77857.23,0.0,0.97239,1e-05,5.04145]
[1777208067788,55.22,77857.23,0.0,0.97239,1e-05,5.04145]
[1777208073351,55.22,77856.25,0.0,0.9724,1e-05,5.04016]
[1777208078915,55.22,77858.07,0.0,0.97243,1e-05,5.0355]
[1777208079032,55.22,77858.07,0.0,0.97243,1e-05,5.0355]
[1777208079083,55.22,77857.79,0.0,0.97243,1e-05,5.03595]
[1777208079147,55.22,77857.79,0.0,0.97243,1e-05,5.03595]
[1777208079274,55.22,77857.79,0.0,0.97243,1e-05,5.03595]
[1777208084710,55.21,77856.53,0.0,0.97241,1e-05,5.0379]
[1777208084780,55.21,77856.53,0.0,0.97241,1e-05,5.0379]
[1777208084815,55.21,77856.53,0.0,0.97241,1e-05,5.0379]
[1777208085029,55.21,77856.53,0.0,0.97241,1e-05,5.0379]
[1777208085130,55.21,77857.27,0.0,0.97243,1e-05,5.03617]
[1777208090470,55.21,77856.25,0.0,0.97242,1e-05,5.03748]
[1777208095535,55.21,77853.39,0.0,0.97238,1e-05,5.04301]
[1777208095668,55.21,77853.39,0.0,0.97238,1e-05,5.04301]
[1777208095779,55.21,77853.39,0.0,0.97238,1e-05,5.04301]
[1777208095874,55.21,77852.14,0.0,0.97236,1e-05,5.04553]
[1777208101547,55.21,77860.56,0.0,0.97249,1e-05,5.02661]
[1777208102554,55.2,77865.36,0.0,0.97256,1e-05,5.01623]
[1777208103388,55.2,77865.36,0.0,0.97256,1e-05,5.01623]
[1777208103526,55.2,77865.36,0.0,0.97256,1e-05,5.01623]
[1777208103627,55.2,77865.36,0.0,0.97256,1e-05,5.01623]
[1777208103780,55.2,77865.36,0.0,0.97256,1e-05,5.01623]
[1777208103881,55.2,77868.88,0.0,0.97261,1e-05,5.00862]
[1777208109603,55.2,77870.1,0.0,0.97263,1e-05,5.0055]
[1777208110610,55.2,77864.8,0.0,0.97256,1e-05,5.01671]
[1777208113153,55.2,77862.67,0.0,0.97253,1e-05,5.02116]
[1777208113273,55.2,77862.5,0.0,0.97252,1e-05,5.02142]
[1777208113333,55.2,77862.5,0.0,0.97252,1e-05,5.02142]
[1777208113528,55.2,77862.5,0.0,0.97252,1e-05,5.02142]
[1777208113630,55.2,77862.24,0.0,0.97252,1e-05,5.02187]
[1777208118665,55.2,77863.34,0.0,0.97254,1e-05,5.01901]
[1777208119443,55.2,77863.34,0.0,0.97254,1e-05,5.01901]
[1777208119528,55.2,77863.34,0.0,0.97254,1e-05,5.01901]
[1777208119583,55.2,77863.34,0.0,0.97254,1e-05,5.01901]
[1777208119777,55.2,77863.34,0.0,0.97254,1e-05,5.01901]
[1777208119878,55.2,77862.7,0.0,0.97253,1e-05,5.02028]
[1777208123002,55.2,77862.47,0.0,0.97253,1e-05,5.02057]
[1777208123701,55.2,77847.19,0.0,0.97231,1e-05,5.05307]
[1777208124708,55.2,77836.38,0.0,0.97215,1e-05,5.07614]
[1777208125715,55.2,77835.86,0.0,0.97215,1e-05,5.07707]
[1777208126830,55.2,77835.86,0.0,0.97215,1e-05,5.07707]
[1777208132765,55.19,77835.81,0.0,0.97217,1e-05,5.07367]
[1777208135785,55.19,77831.02,0.0,0.9721,1e-05,5.08335]
[1777208137227,55.19,77830.17,0.0,0.97209,1e-05,5.08496]
[1777208137274,55.19,77830.17,0.0,0.97209,1e-05,5.08496]
[1777208137449,55.19,77830.17,0.0,0.97209,1e-05,5.08496]
[1777208137528,55.19,77830.17,0.0,0.97209,1e-05,5.08496]
[1777208137799,55.19,77830.69,0.0,0.9721,1e-05,5.08361]
[1777208142227,55.19,77828.76,0.0,0.97208,1e-05,5.08685]
[1777208142276,55.19,77828.76,0.0,0.97208,1e-05,5.08685]
[1777208147872,55.18,77829.78,0.0,0.9721,1e-05,5.08327]
[1777208150088,55.18,77829.93,0.0,0.9721,1e-05,5.08271]
[1777208150119,55.18,77829.78,0.0,0.9721,1e-05,5.0828]
[1777208150271,55.18,77829.78,0.0,0.9721,1e-05,5.0828]
[1777208150309,55.18,77829.78,0.0,0.9721,1e-05,5.0828]
[1777208150529,55.18,77829.78,0.0,0.9721,1e-05,5.0828]
[1777208150893,55.18,77830.23,0.0,0.97211,1e-05,5.0816]
[1777208155775,55.18,77828.81,0.0,0.9721,1e-05,5.08374]
[1777208156030,55.18,77828.81,0.0,0.9721,1e-05,5.08374]
[1777208157443,55.18,77829.57,0.0,0.97211,1e-05,5.08164]
[1777208157521,55.18,77829.57,0.0,0.97211,1e-05,5.08164]
[1777208157942,55.18,77830.05,0.0,0.97212,1e-05,5.08038]
[1777208159956,55.17,77837.39,0.0,0.97223,1e-05,5.06415]
[1777208160298,55.17,77837.39,0.0,0.97223,1e-05,5.06415]
[1777208160523,55.17,77837.39,0.0,0.97223,1e-05,5.06415]
[1777208160963,55.17,77841.36,0.0,0.97229,1e-05,5.05543]
[1777208165998,55.17,77842.71,0.0,0.97231,1e-05,5.05162]
[1777208166651,55.17,77842.71,0.0,0.97231,1e-05,5.05162]
[1777208166773,55.17,77842.71,0.0,0.97231,1e-05,5.05162]
[1777208166872,55.17,77842.71,0.0,0.97231,1e-05,5.05162]
[1777208167024,55.17,77842.71,0.0,0.97231,1e-05,5.05162]
[1777208167123,55.17,77843.02,0.0,0.97232,1e-05,5.05077]
[1777208169020,55.17,77847.68,0.0,0.97239,1e-05,5.04043]
[1777208170025,55.17,77866.31,0.0,0.97266,1e-05,5.00048]
[1777208171033,55.17,77866.05,0.0,0.97266,1e-05,5.00094]
[1777208173941,55.17,77868.09,0.0,0.97269,1e-05,4.99642]
[1777208174024,55.17,77868.09,0.0,0.97269,1e-05,4.99642]
[1777208174054,55.17,77868.44,0.0,0.97269,1e-05,4.99559]
[1777208174253,55.17,77868.44,0.0,0.97269,1e-05,4.99559]
[1777208174273,55.17,77868.44,0.0,0.97269,1e-05,4.99559]
[1777208180096,55.17,77869.3,0.0,0.97271,1e-05,4.99324]
[1777208185130,55.17,77867.27,0.0,0.97268,1e-05,4.99717]
[1777208187835,55.16,77866.82,0.0,0.97268,1e-05,4.99796]
[1777208188023,55.16,77866.82,0.0,0.97268,1e-05,4.99796]
[1777208188152,55.16,77866.95,0.0,0.97268,1e-05,4.9976]
[1777208188277,55.16,77866.95,0.0,0.97268,1e-05,4.9976]
[1777208188526,55.16,77866.95,0.0,0.97268,1e-05,4.9976]
[1777208194194,55.16,77862.26,0.0,0.97263,1e-05,5.00504]
[1777208195049,55.16,77862.26,0.0,0.97263,1e-05,5.00504]
[1777208195201,55.16,77859.53,0.0,0.97259,1e-05,5.01077]
[1777208195273,55.16,77859.53,0.0,0.97259,1e-05,5.01077]
[1777208195336,55.16,77859.53,0.0,0.97259,1e-05,5.01077]
[1777208195528,55.16,77859.53,0.0,0.97259,1e-05,5.01077]
[1777208196208,55.16,77860.12,0.0,0.9726,1e-05,5.00941]
[1777208201243,55.16,77860.45,0.0,0.9726,1e-05,5.00823]
[1777208203512,55.16,77861.62,0.0,0.97262,1e-05,5.00564]
[1777208203520,55.16,77861.62,0.0,0.97262,1e-05,5.00564]
[1777208203729,55.16,77861.62,0.0,0.97262,1e-05,5.00564]
[1777208203778,55.16,77861.62,0.0,0.97262,1e-05,5.00564]
[1777208203830,55.16,77862.24,0.0,0.97263,1e-05,5.00415]
[1777208205907,55.16,77861.33,0.0,0.97262,1e-05,5.00609]
[1777208206023,55.16,77861.33,0.0,0.97262,1e-05,5.00609]
[1777208206063,55.16,77857.16,0.0,0.97256,1e-05,5.01479]
[1777208209000,55.16,77854.36,0.0,0.97252,1e-05,5.02065]
[1777208209024,55.16,77854.36,0.0,0.97252,1e-05,5.02065]
[1777208209102,55.16,77853.58,0.0,0.97251,1e-05,5.02208]
[1777208214335,55.16,77852.9,0.0,0.9725,1e-05,5.02294]
[1777208215709,55.16,77852.9,0.0,0.9725,1e-05,5.02294]
[1777208215773,55.16,77852.9,0.0,0.9725,1e-05,5.02294]
[1777208221385,55.15,77847.91,0.0,0.97244,1e-05,5.0327]
[1777208225965,55.15,77847.9,0.0,0.97244,1e-05,5.0323]
[1777208226019,55.15,77847.9,0.0,0.97244,1e-05,5.0323]
[1777208226189,55.15,77849.86,0.0,0.97247,1e-05,5.02783]
[1777208226549,55.15,77849.86,0.0,0.97247,1e-05,5.02783]
[1777208226778,55.15,77849.86,0.0,0.97247,1e-05,5.02783]
[1777208230510,55.15,77850.03,0.0,0.97248,1e-05,5.02708]
[1777208230518,55.15,77850.03,0.0,0.97248,1e-05,5.02708]
[1777208230765,55.15,77850.03,0.0,0.97248,1e-05,5.02708]
[1777208231026,55.15,77850.03,0.0,0.97248,1e-05,5.02708]
[1777208231034,55.15,77849.86,0.0,0.97248,1e-05,5.02718]
[1777208235445,55.15,77850.72,0.0,0.97249,1e-05,5.02494]
[1777208235528,55.15,77850.72,0.0,0.97249,1e-05,5.02494]
[1777208241527,55.15,77850.47,0.0,0.97249,1e-05,5.02445]
[1777208245871,55.14,77850.79,0.0,0.9725,1e-05,5.02339]
[1777208246024,55.14,77850.79,0.0,0.9725,1e-05,5.02339]
[1777208246149,55.14,77850.79,0.0,0.9725,1e-05,5.02339]
[1777208246277,55.14,77850.79,0.0,0.9725,1e-05,5.02339]
[1777208246250,55.14,77849.78,0.0,0.97249,1e-05,5.02543]
[1777208251598,55.14,77850.37,0.0,0.97251,1e-05,5.0213]
[1777208255335,55.14,77850.85,0.0,0.97252,1e-05,5.01992]
[1777208255519,55.14,77850.85,0.0,0.97252,1e-05,5.01992]
[1777208255625,55.14,77850.77,0.0,0.97252,1e-05,5.01997]
[1777208258805,55.14,77850.2,0.0,0.97251,1e-05,5.02095]
[1777208259020,55.14,77850.2,0.0,0.97251,1e-05,5.02095]
[1777208261854,55.14,77849.23,0.0,0.9725,1e-05,5.02266]
[1777208262022,55.14,77849.23,0.0,0.9725,1e-05,5.02266]
[1777208262121,55.14,77836.4,0.0,0.97232,1e-05,5.05002]
[1777208262678,55.14,77832.66,0.0,0.97226,1e-05,5.05788]
[1777208267713,55.13,77833.11,0.0,0.97228,1e-05,5.05599]
[1777208272748,55.13,77833.4,0.0,0.97229,1e-05,5.05444]
[1777208276243,55.13,77833.06,0.0,0.97228,1e-05,5.05479]
[1777208276269,55.13,77833.06,0.0,0.97228,1e-05,5.05479]
[1777208276292,55.13,77828.2,0.0,0.97221,1e-05,5.06505]
[1777208277032,55.13,77828.2,0.0,0.97221,1e-05,5.06505]
[1777208277043,55.13,77826.87,0.0,0.9722,1e-05,5.0677]
[1777208283328,55.13,77823.64,0.0,0.97215,1e-05,5.07376]
[1777208288872,55.12,77825.16,0.0,0.97219,1e-05,5.06868]
[1777208292590,55.12,77825.23,0.0,0.97219,1e-05,5.06787]
[1777208292772,55.12,77825.23,0.0,0.97219,1e-05,5.06787]
[1777208292900,55.12,77825.33,0.0,0.9722,1e-05,5.06744]
[1777208298942,55.11,77828.09,0.0,0.97225,1e-05,5.06024]
[1777208303977,55.11,77831.75,0.0,0.97231,1e-05,5.05137]
[1777208309012,55.11,77834.55,0.0,0.97235,1e-05,5.04451]
[1777208314047,55.11,77837.13,0.0,0.97241,1e-05,5.03609]
[1777208319086,55.1,77835.84,0.0,0.97239,1e-05,5.03814]
[1777208324121,55.1,77835.07,0.0,0.97238,1e-05,5.03907]
[1777208329167,55.1,77840.69,0.0,0.97247,1e-05,5.02634]
[1777208333194,55.1,77847.98,0.0,0.97258,1e-05,5.01028]
[1777208338229,55.1,77849.49,0.0,0.9726,1e-05,5.00655]
[1777208343264,55.1,77849.69,0.0,0.97261,1e-05,5.00564]
[1777208348299,55.09,77850.0,0.0,0.97262,1e-05,5.00451]
[1777208354341,55.09,77849.75,0.0,0.97262,1e-05,5.00446]
[1777208359377,55.09,77852.57,0.0,0.97266,1e-05,4.99795]
[1777208365419,55.09,77852.15,0.0,0.97266,1e-05,4.99827]
[1777208371461,55.09,77850.4,0.0,0.97265,1e-05,4.99933]
[1777208376496,55.09,77850.96,0.0,0.97266,1e-05,4.99764]
[1777208381530,55.08,77850.89,0.0,0.97266,1e-05,4.99729]
[1777208386566,55.08,77850.75,0.0,0.97266,1e-05,4.99706]
[1777208391601,55.08,77850.1,0.0,0.97266,1e-05,4.99791]
[1777208396636,55.08,77848.57,0.0,0.97264,1e-05,5.00062]
[1777208401671,55.08,77848.25,0.0,0.97264,1e-05,5.00073]
[1777208406706,55.08,77847.63,0.0,0.97263,1e-05,5.00139]
[1777208411740,55.07,77849.52,0.0,0.97267,1e-05,4.99683]
[1777208417783,55.07,77850.19,0.0,0.97268,1e-05,4.99478]
[1777208422818,55.07,77851.54,0.0,0.9727,1e-05,4.99144]
[1777208427853,55.07,77850.97,0.0,0.9727,1e-05,4.9922]
[1777208432888,55.07,77851.34,0.0,0.97272,1e-05,4.98888]
[1777208437923,55.07,77852.2,0.0,0.97273,1e-05,4.98664]
[1777208442958,55.07,77852.49,0.0,0.97274,1e-05,4.98563]
[1777208447993,55.06,77854.28,0.0,0.97277,1e-05,4.98146]
[1777208452603,55.06,77856.58,0.0,0.9728,1e-05,4.9763]
[1777208452773,55.06,77856.58,0.0,0.9728,1e-05,4.9763]
[1777208458063,55.06,77861.19,0.0,0.97287,1e-05,4.96625]
[1777208463494,55.06,77863.19,0.0,0.9729,1e-05,4.96187]
[1777208463525,55.06,77864.06,0.0,0.97291,1e-05,4.95999]
[1777208464105,55.06,77863.95,0.0,0.97291,1e-05,4.9602]
[1777208469023,55.06,77864.06,0.0,0.97291,1e-05,4.95991]
[1777208474175,55.06,77866.75,0.0,0.97295,1e-05,4.954]
[1777208476269,55.06,77866.8,0.0,0.97295,1e-05,4.95387]
[1777208476314,55.06,77866.8,0.0,0.97295,1e-05,4.95387]
[1777208476521,55.06,77866.8,0.0,0.97295,1e-05,4.95387]
[1777208476316,55.06,77866.8,0.0,0.97295,1e-05,4.95385]
[1777208482231,55.06,77866.45,0.0,0.97295,1e-05,4.95444]
[1777208486258,55.06,77860.58,0.0,0.97286,1e-05,4.96678]
[1777208487265,55.06,77854.39,0.0,0.97278,1e-05,4.9799]
[1777208488354,55.06,77854.39,0.0,0.97278,1e-05,4.9799]
[1777208488414,55.06,77854.39,0.0,0.97278,1e-05,4.9799]
[1777208488524,55.06,77854.39,0.0,0.97278,1e-05,4.9799]
[1777208488515,55.06,77853.83,0.0,0.97277,1e-05,4.98101]
[1777208494315,55.06,77854.05,0.0,0.97278,1e-05,4.97802]
[1777208499484,55.06,77853.66,0.0,0.97278,1e-05,4.97857]
[1777208499525,55.06,77853.66,0.0,0.97278,1e-05,4.97857]
[1777208499492,55.06,77853.85,0.0,0.97278,1e-05,4.9781]
[1777208499614,55.06,77853.85,0.0,0.97278,1e-05,4.9781]
[1777208499776,55.06,77853.85,0.0,0.97278,1e-05,4.9781]
[1777208505392,55.06,77853.56,0.0,0.97278,1e-05,4.9783]
[1777208510311,55.06,77851.86,0.0,0.97276,1e-05,4.98162]
[1777208510519,55.06,77851.86,0.0,0.97276,1e-05,4.98162]
[1777208510427,55.05,77851.83,0.0,0.97276,1e-05,4.9816]
[1777208510660,55.05,77851.83,0.0,0.97276,1e-05,4.9816]
[1777208510774,55.05,77851.83,0.0,0.97276,1e-05,4.9816]
[1777208516469,55.05,77852.62,0.0,0.97277,1e-05,4.97945]
[1777208523517,55.05,77852.97,0.0,0.97278,1e-05,4.97816]
[1777208528553,55.05,77852.15,0.0,0.97277,1e-05,4.97952]
[1777208531377,55.05,77850.78,0.0,0.97276,1e-05,4.98228]
[1777208531502,55.05,77850.78,0.0,0.97276,1e-05,4.98228]
[1777208531529,55.05,77850.78,0.0,0.97276,1e-05,4.98228]
[1777208531574,55.05,77850.66,0.0,0.97275,1e-05,4.98245]
[1777208537617,55.05,77850.4,0.0,0.97275,1e-05,4.9825]
[1777208538805,55.05,77850.4,0.0,0.97275,1e-05,4.9825]
[1777208539023,55.05,77850.4,0.0,0.97275,1e-05,4.9825]
[1777208539245,55.05,77850.4,0.0,0.97275,1e-05,4.9825]
[1777208539270,55.05,77850.4,0.0,0.97275,1e-05,4.9825]
[1777208539303,55.05,77849.45,0.0,0.97274,1e-05,4.98436]
[1777208541645,55.05,77841.42,0.0,0.97263,1e-05,5.00131]
[1777208544351,55.05,77840.6,0.0,0.97262,1e-05,5.00298]
[1777208544517,55.05,77840.6,0.0,0.97262,1e-05,5.00298]
[1777208544526,55.05,77840.6,0.0,0.97262,1e-05,5.00298]
[1777208544376,55.05,77838.12,0.0,0.97258,1e-05,5.00805]
[1777208544772,55.05,77838.12,0.0,0.97258,1e-05,5.00805]
[1777208551523,55.04,77835.23,0.0,0.97254,1e-05,5.01363]
[1777208551693,55.04,77834.83,0.0,0.97254,1e-05,5.01436]
[1777208551787,55.04,77834.83,0.0,0.97254,1e-05,5.01436]
[1777208551794,55.04,77835.06,0.0,0.97255,1e-05,5.01164]
[1777208557757,55.04,77833.4,0.0,0.97253,1e-05,5.01444]
[1777208559876,55.04,77832.24,0.0,0.97252,1e-05,5.0168]
[1777208560028,55.04,77832.24,0.0,0.97252,1e-05,5.0168]
[1777208560050,55.04,77832.24,0.0,0.97252,1e-05,5.0168]
[1777208560276,55.04,77832.24,0.0,0.97252,1e-05,5.0168]
[1777208560377,55.04,77831.71,0.0,0.97251,1e-05,5.01768]
[1777208565923,55.04,77830.24,0.0,0.97249,1e-05,5.02028]
[1777208566020,55.04,77830.24,0.0,0.97249,1e-05,5.02028]
[1777208566023,55.04,77830.34,0.0,0.9725,1e-05,5.01979]
[1777208571856,55.04,77831.69,0.0,0.97252,1e-05,5.01609]
[1777208574381,55.03,77832.03,0.0,0.97253,1e-05,5.01523]
[1777208574524,55.03,77832.03,0.0,0.97253,1e-05,5.01523]
[1777208579340,55.03,77834.53,0.0,0.97257,1e-05,5.00926]
[1777208579515,55.03,77834.53,0.0,0.97257,1e-05,5.00926]
[1777208579527,55.03,77834.53,0.0,0.97257,1e-05,5.00926]
[1777208579616,55.03,77834.01,0.0,0.97256,1e-05,5.01026]
[1777208579778,55.03,77834.01,0.0,0.97256,1e-05,5.01026]
[1777208584947,55.03,77830.61,0.0,0.97252,1e-05,5.01681]
[1777208589550,55.03,77829.68,0.0,0.97251,1e-05,5.01842]
[1777208589689,55.03,77830.47,0.0,0.97252,1e-05,5.01659]
[1777208589779,55.03,77830.47,0.0,0.97252,1e-05,5.01659]
[1777208589982,55.03,77830.64,0.0,0.97252,1e-05,5.0161]
[1777208596024,55.03,77828.37,0.0,0.97249,1e-05,5.02017]
[1777208605087,55.02,77828.31,0.0,0.9725,1e-05,5.01912]
[1777208606688,55.02,77828.53,0.0,0.97251,1e-05,5.01852]
[1777208606780,55.02,77828.53,0.0,0.97251,1e-05,5.01852]
[1777208606821,55.02,77828.53,0.0,0.97251,1e-05,5.01852]
[1777208607031,55.02,77828.53,0.0,0.97251,1e-05,5.01852]
[1777208607101,55.02,77828.92,0.0,0.97251,1e-05,5.01755]
[1777208612135,55.02,77828.9,0.0,0.97253,1e-05,5.01486]
[1777208617171,55.02,77829.4,0.0,0.97254,1e-05,5.01319]
[1777208620192,55.02,77816.38,0.0,0.97235,1e-05,5.04077]
[1777208621199,55.02,77811.38,0.0,0.97228,1e-05,5.05136]
[1777208622803,55.02,77811.78,0.0,0.97229,1e-05,5.05031]
[1777208622962,55.02,77811.78,0.0,0.97229,1e-05,5.05031]
[1777208623213,55.01,77812.79,0.0,0.9723,1e-05,5.04796]
[1777208624272,55.01,77812.79,0.0,0.9723,1e-05,5.04796]
[1777208630262,55.01,77814.76,0.0,0.97234,1e-05,5.04251]
[1777208634290,55.01,77819.1,0.0,0.97241,1e-05,5.03251]
[1777208637654,55.01,77820.11,0.0,0.97242,1e-05,5.03004]
[1777208637777,55.01,77820.32,0.0,0.97243,1e-05,5.02944]
[1777208637852,55.01,77820.32,0.0,0.97243,1e-05,5.02944]
[1777208638030,55.01,77820.32,0.0,0.97243,1e-05,5.02944]
[1777208638318,55.01,77820.14,0.0,0.97243,1e-05,5.02967]
[1777208643352,55.0,77819.66,0.0,0.97242,1e-05,5.02993]
[1777208649109,55.0,77820.11,0.0,0.97243,1e-05,5.02832]
[1777208649209,55.0,77820.11,0.0,0.97243,1e-05,5.02832]
[1777208649275,55.0,77820.11,0.0,0.97243,1e-05,5.02832]
[1777208649310,55.0,77820.11,0.0,0.97244,1e-05,5.028]
[1777208654430,55.0,77822.88,0.0,0.97248,1e-05,5.02124]
[1777208656360,55.0,77823.83,0.0,0.9725,1e-05,5.01905]
[1777208656527,55.0,77823.83,0.0,0.9725,1e-05,5.01905]
[1777208656569,55.0,77823.83,0.0,0.9725,1e-05,5.01905]
[1777208656621,55.0,77824.71,0.0,0.97251,1e-05,5.01702]
[1777208656777,55.0,77824.71,0.0,0.97251,1e-05,5.01702]
[1777208661479,55.0,77832.06,0.0,0.97262,1e-05,5.00058]
[1777208663687,55.0,77832.83,0.0,0.97263,1e-05,4.99881]
[1777208663774,55.0,77835.3,0.0,0.97267,1e-05,4.99342]
[1777208663959,55.0,77835.3,0.0,0.97267,1e-05,4.99342]
[1777208664031,55.0,77835.3,0.0,0.97267,1e-05,4.99342]
[1777208664499,55.0,77836.29,0.0,0.97268,1e-05,4.9912]
[1777208669535,54.99,77836.59,0.0,0.97269,1e-05,4.99006]
[1777208670720,54.99,77836.59,0.0,0.97269,1e-05,4.99006]
[1777208670778,54.99,77836.6,0.0,0.97269,1e-05,4.98994]
[1777208670999,54.99,77836.6,0.0,0.97269,1e-05,4.98994]
[1777208671032,54.99,77836.6,0.0,0.97269,1e-05,4.98994]
[1777208671549,54.99,77836.63,0.0,0.97271,1e-05,4.98768]
[1777208676584,54.99,77832.5,0.0,0.97265,1e-05,4.99599]
[1777208676960,54.99,77832.5,0.0,0.97265,1e-05,4.99599]
[1777208677026,54.99,77832.5,0.0,0.97265,1e-05,4.99599]
[1777208677183,54.99,77832.5,0.0,0.97265,1e-05,4.99599]
[1777208677277,54.99,77832.5,0.0,0.97265,1e-05,4.99599]
[1777208677591,54.99,77832.59,0.0,0.97265,1e-05,4.99569]
[1777208679967,54.99,77836.08,0.0,0.9727,1e-05,4.98804]
[1777208680025,54.99,77836.08,0.0,0.9727,1e-05,4.98804]
[1777208680867,54.99,77837.6,0.0,0.97272,1e-05,4.9847]
[1777208681028,54.99,77837.6,0.0,0.97272,1e-05,4.9847]
[1777208681618,54.99,77836.97,0.0,0.97272,1e-05,4.98596]
[1777208683632,54.99,77844.01,0.0,0.97282,1e-05,4.97079]
[1777208684419,54.99,77844.01,0.0,0.97282,1e-05,4.97079]
[1777208684527,54.99,77844.01,0.0,0.97282,1e-05,4.97079]
[1777208687662,54.99,77849.98,0.0,0.97291,1e-05,4.95791]
[1777208688169,54.99,77849.98,0.0,0.97291,1e-05,4.95791]
[1777208688277,54.99,77849.98,0.0,0.97291,1e-05,4.95791]
[1777208688331,54.99,77849.98,0.0,0.97291,1e-05,4.95791]
[1777208688528,54.99,77849.98,0.0,0.97291,1e-05,4.95791]
[1777208688668,54.99,77850.41,0.0,0.97291,1e-05,4.95697]
[1777208693703,54.99,77852.18,0.0,0.97294,1e-05,4.95312]
[1777208697191,54.99,77851.59,0.0,0.97293,1e-05,4.95434]
[1777208697282,54.99,77851.59,0.0,0.97293,1e-05,4.95434]
[1777208697353,54.99,77851.59,0.0,0.97293,1e-05,4.95434]
[1777208697528,54.99,77851.59,0.0,0.97293,1e-05,4.95434]
[1777208697731,54.99,77852.45,0.0,0.97294,1e-05,4.9525]
[1777208702766,54.99,77852.39,0.0,0.97294,1e-05,4.95259]
[1777208704130,54.99,77852.39,0.0,0.97294,1e-05,4.95259]
[1777208704281,54.99,77852.39,0.0,0.97294,1e-05,4.95259]
[1777208704523,54.99,77852.39,0.0,0.97294,1e-05,4.95259]
[1777208704620,54.99,77851.28,0.0,0.97293,1e-05,4.95493]
[1777208704774,54.99,77851.28,0.0,0.97293,1e-05,4.95493]
[1777208709814,54.99,77850.78,0.0,0.97292,1e-05,4.95593]
[1777208714991,54.99,77852.48,0.0,0.97294,1e-05,4.95227]
[1777208715023,54.99,77852.48,0.0,0.97294,1e-05,4.95227]
[1777208715298,54.99,77852.48,0.0,0.97294,1e-05,4.95227]
[1777208715528,54.99,77852.48,0.0,0.97294,1e-05,4.95227]
[1777208715599,54.99,77853.11,0.0,0.97295,1e-05,4.95092]
[1777208721899,54.99,77853.62,0.0,0.97296,1e-05,4.94984]
[1777208724637,54.99,77855.75,0.0,0.97299,1e-05,4.94532]
[1777208724773,54.99,77855.75,0.0,0.97299,1e-05,4.94532]
[1777208724738,54.99,77855.75,0.0,0.97299,1e-05,4.94533]
[1777208724915,54.99,77855.75,0.0,0.97299,1e-05,4.94533]
[1777208725030,54.99,77855.75,0.0,0.97299,1e-05,4.94533]
[1777208725120,54.99,77855.75,0.0,0.97299,1e-05,4.94534]
[1777208733988,54.99,77855.81,0.0,0.973,1e-05,4.9432]
[1777208735334,54.99,77855.81,0.0,0.973,1e-05,4.9432]
[1777208735520,54.99,77855.81,0.0,0.973,1e-05,4.9432]
[1777208735723,54.99,77855.81,0.0,0.973,1e-05,4.9432]
[1777208735779,54.99,77855.81,0.0,0.973,1e-05,4.9432]
[1777208735731,54.99,77855.48,0.0,0.973,1e-05,4.94392]
[1777208742043,54.99,77855.75,0.0,0.973,1e-05,4.94344]
[1777208748085,54.99,77855.8,0.0,0.973,1e-05,4.94342]
[1777208756141,54.99,77856.15,0.0,0.973,1e-05,4.9428]
[1777208759307,54.99,77856.08,0.0,0.973,1e-05,4.94298]
[1777208759522,54.99,77856.08,0.0,0.973,1e-05,4.94298]
[1777208759623,54.99,77854.69,0.0,0.97298,1e-05,4.94594]
[1777208759866,54.99,77854.69,0.0,0.97298,1e-05,4.94594]
[1777208760028,54.99,77854.69,0.0,0.97298,1e-05,4.94594]
[1777208766212,54.99,77854.92,0.0,0.97299,1e-05,4.94552]
[1777208772254,54.99,77854.26,0.0,0.97298,1e-05,4.94698]
[1777208777289,54.99,77854.47,0.0,0.97298,1e-05,4.94658]
[1777208781685,54.99,77854.71,0.0,0.97298,1e-05,4.9461]
[1777208781771,54.99,77854.71,0.0,0.97298,1e-05,4.9461]
[1777208781786,54.99,77852.64,0.0,0.97295,1e-05,4.95051]
[1777208782165,54.99,77852.64,0.0,0.97295,1e-05,4.95051]
[1777208782273,54.99,77852.64,0.0,0.97295,1e-05,4.95051]
[1777208788366,54.99,77852.78,0.0,0.97295,1e-05,4.95024]
[1777208791462,54.99,77852.53,0.0,0.97295,1e-05,4.95078]
[1777208791524,54.99,77852.53,0.0,0.97295,1e-05,4.95078]
[1777208791836,54.99,77852.53,0.0,0.97295,1e-05,4.95078]
[1777208791839,54.99,77852.44,0.0,0.97296,1e-05,4.94888]
[1777208792025,54.99,77852.44,0.0,0.97296,1e-05,4.94888]
[1777208797429,54.99,77853.51,0.0,0.97298,1e-05,4.94665]
[1777208798485,54.99,77853.51,0.0,0.97298,1e-05,4.94665]
[1777208798528,54.99,77853.51,0.0,0.97298,1e-05,4.94665]
[1777208798643,54.99,77853.51,0.0,0.97298,1e-05,4.94665]
[1777208798773,54.99,77853.51,0.0,0.97298,1e-05,4.94665]
[1777208798744,54.99,77854.13,0.0,0.97298,1e-05,4.94534]
[1777208804478,54.99,77856.19,0.0,0.97301,1e-05,4.94107]
[1777208810520,54.99,77856.93,0.0,0.97302,1e-05,4.93962]
[1777208813444,54.99,77856.46,0.0,0.97302,1e-05,4.94065]
[1777208813526,54.99,77856.46,0.0,0.97302,1e-05,4.94065]
[1777208813719,54.99,77856.46,0.0,0.97302,1e-05,4.94065]
[1777208813780,54.99,77856.46,0.0,0.97302,1e-05,4.94065]
[1777208813816,54.99,77856.89,0.0,0.97302,1e-05,4.93975]
[1777208822604,54.99,77856.76,0.0,0.97302,1e-05,4.94017]
[1777208824099,54.99,77856.38,0.0,0.97301,1e-05,4.94099]
[1777208824270,54.99,77856.38,0.0,0.97301,1e-05,4.94099]
[1777208824607,54.99,77856.38,0.0,0.97301,1e-05,4.94099]
[1777208824619,54.99,77856.87,0.0,0.97302,1e-05,4.93996]
[1777208825626,54.99,77845.77,0.0,0.97286,1e-05,4.96355]
[1777208826633,54.99,77837.47,0.0,0.97274,1e-05,4.9812]
[1777208828778,54.99,77837.88,0.0,0.97275,1e-05,4.98026]
[1777208830778,54.99,77838.69,0.0,0.97276,1e-05,4.97843]
[1777208830871,54.99,77838.62,0.0,0.97276,1e-05,4.97852]
[1777208832772,54.99,77839.27,0.0,0.97277,1e-05,4.97709]
[1777208832873,54.99,77838.81,0.0,0.97276,1e-05,4.97802]
[1777208838717,54.99,77838.26,0.0,0.97276,1e-05,4.97887]
[1777208839114,54.99,77838.26,0.0,0.97276,1e-05,4.97887]
[1777208839274,54.99,77838.26,0.0,0.97276,1e-05,4.97887]
[1777208839451,54.99,77838.26,0.0,0.97276,1e-05,4.97887]
[1777208839523,54.99,77838.26,0.0,0.97276,1e-05,4.97887]
[1777208839594,54.99,77838.26,0.0,0.97276,1e-05,4.97881]
[1777208843740,54.99,77838.39,0.0,0.97276,1e-05,4.97836]
[1777208843780,54.99,77838.39,0.0,0.97276,1e-05,4.97836]
[1777208849795,54.99,77838.07,0.0,0.97276,1e-05,4.97859]
[1777208850167,54.99,77838.07,0.0,0.97276,1e-05,4.97859]
[1777208850276,54.99,77838.07,0.0,0.97276,1e-05,4.97859]
[1777208850814,54.99,77838.07,0.0,0.97276,1e-05,4.97859]
[1777208850801,54.99,77838.87,0.0,0.97277,1e-05,4.97681]
[1777208851021,54.99,77838.87,0.0,0.97277,1e-05,4.97681]
[1777208856843,54.99,77838.88,0.0,0.97278,1e-05,4.97431]
[1777208861878,54.99,77838.78,0.0,0.97279,1e-05,4.9742]
[1777208863071,54.98,77837.08,0.0,0.97276,1e-05,4.97775]
[1777208863272,54.98,77837.08,0.0,0.97276,1e-05,4.97775]
[1777208863389,54.98,77837.08,0.0,0.97276,1e-05,4.97775]
[1777208863525,54.98,77837.08,0.0,0.97276,1e-05,4.97775]
[1777208863892,54.98,77836.41,0.0,0.97275,1e-05,4.97911]
[1777208868927,54.98,77837.87,0.0,0.97278,1e-05,4.97562]
[1777208874969,54.98,77837.86,0.0,0.97278,1e-05,4.97521]
[1777208885041,54.98,77838.06,0.0,0.97279,1e-05,4.97417]
[1777208885945,54.98,77838.06,0.0,0.97279,1e-05,4.97417]
[1777208886023,54.98,77838.06,0.0,0.97279,1e-05,4.97417]
[1777208886358,54.98,77838.06,0.0,0.97279,1e-05,4.97417]
[1777208886527,54.98,77838.06,0.0,0.97279,1e-05,4.97417]
[1777208886550,54.98,77837.75,0.0,0.97278,1e-05,4.97473]
[1777208893097,54.98,77838.09,0.0,0.97279,1e-05,4.97373]
[1777208898133,54.98,77837.73,0.0,0.97278,1e-05,4.97431]
[1777208903915,54.98,77839.09,0.0,0.9728,1e-05,4.97126]
[1777208904024,54.98,77839.09,0.0,0.9728,1e-05,4.97126]
[1777208904799,54.98,77839.09,0.0,0.9728,1e-05,4.97126]
[1777208904845,54.98,77845.02,0.0,0.97289,1e-05,4.95853]
[1777208905021,54.98,77845.02,0.0,0.97289,1e-05,4.95853]
[1777208905183,54.98,77849.39,0.0,0.97295,1e-05,4.94924]
[1777208906190,54.98,77849.05,0.0,0.97295,1e-05,4.94995]
[1777208909806,54.98,77848.37,0.0,0.97294,1e-05,4.95139]
[1777208910025,54.98,77848.05,0.0,0.97293,1e-05,4.95207]
[1777208915039,54.98,77848.86,0.0,0.97296,1e-05,4.94826]
[1777208915601,54.98,77848.86,0.0,0.97296,1e-05,4.94826]
[1777208915777,54.98,77848.86,0.0,0.97296,1e-05,4.94826]
[1777208916771,54.98,77850.14,0.0,0.97297,1e-05,4.94555]
[1777208916871,54.98,77852.13,0.0,0.973,1e-05,4.94133]
[1777208920812,54.98,77853.72,0.0,0.97303,1e-05,4.93802]
[1777208921025,54.98,77854.07,0.0,0.97303,1e-05,4.9373]
[1777208927337,54.98,77856.92,0.0,0.97307,1e-05,4.93146]
[1777208930954,54.98,77858.83,0.0,0.9731,1e-05,4.92748]
[1777208930358,54.98,77863.4,0.0,0.97316,1e-05,4.91786]
[1777208931024,54.98,77863.4,0.0,0.97316,1e-05,4.91786]
[1777208934106,54.98,77868.1,0.0,0.97323,1e-05,4.90813]
[1777208934272,54.98,77868.1,0.0,0.97323,1e-05,4.90813]
[1777208934386,54.98,77868.35,0.0,0.97323,1e-05,4.90767]
[1777208937681,54.98,77868.34,0.0,0.97323,1e-05,4.90784]
[1777208937778,54.98,77868.34,0.0,0.97323,1e-05,4.90784]
[1777208938414,54.98,77875.71,0.0,0.97333,1e-05,4.89245]
[1777208942993,54.98,77878.36,0.0,0.97337,1e-05,4.88718]
[1777208943021,54.98,77878.51,0.0,0.97337,1e-05,4.88698]
[1777208944456,54.98,77883.49,0.0,0.97344,1e-05,4.87674]
[1777208947649,54.98,77887.26,0.0,0.97349,1e-05,4.8691]
[1777208947772,54.98,77887.26,0.0,0.97349,1e-05,4.8691]
[1777208947873,54.98,77887.34,0.0,0.97349,1e-05,4.86908]
[1777208949491,54.98,77892.77,0.0,0.97356,1e-05,4.85799]
[1777208951504,54.99,77903.79,0.0,0.97372,1e-05,4.83528]
[1777208952513,54.99,77906.3,0.0,0.97375,1e-05,4.83025]
[1777208954527,54.99,77900.98,0.0,0.97367,1e-05,4.84175]
[1777208959562,54.99,77899.18,0.0,0.97364,1e-05,4.84642]
[1777208961610,54.99,77899.05,0.0,0.97364,1e-05,4.84687]
[1777208965839,54.99,77899.28,0.0,0.97364,1e-05,4.8471]
[1777208965935,54.99,77900.14,0.0,0.97365,1e-05,4.84548]
[1777208966026,54.99,77900.14,0.0,0.97365,1e-05,4.84548]
[1777208971648,55.0,77903.29,0.0,0.9737,1e-05,4.83795]
[1777208976683,55.0,77904.95,0.0,0.97371,1e-05,4.8354]
[1777208981718,55.0,77909.18,0.0,0.97377,1e-05,4.82756]
[1777208986753,55.01,77912.47,0.0,0.97381,1e-05,4.82172]
[1777208991788,55.01,77913.88,0.0,0.97382,1e-05,4.81984]
[1777208996823,55.01,77910.17,0.0,0.97376,1e-05,4.8286]
[1777209001859,55.02,77910.11,0.0,0.97375,1e-05,4.82966]
[1777209003873,55.02,77903.33,0.0,0.97366,1e-05,4.84416]
[1777209008908,55.02,77901.61,0.0,0.97363,1e-05,4.8485]
[1777209013943,55.02,77901.72,0.0,0.97362,1e-05,4.84899]
[1777209018977,55.02,77901.7,0.0,0.97362,1e-05,4.84972]
[1777209027036,55.03,77901.61,0.0,0.97361,1e-05,4.851]
[1777209038112,55.03,77901.62,0.0,0.97361,1e-05,4.85038]
[1777209044157,55.03,77903.92,0.0,0.97364,1e-05,4.8464]
[1777209049191,55.04,77903.65,0.0,0.97363,1e-05,4.84767]
[1777209050198,55.04,77909.99,0.0,0.97372,1e-05,4.83457]
[1777209051957,55.04,77909.99,0.0,0.97372,1e-05,4.83457]
[1777209052000,55.04,77915.53,0.0,0.97379,1e-05,4.82333]
[1777209052212,55.04,77929.77,0.0,0.97399,1e-05,4.79377]
[1777209053218,55.04,77940.4,0.0,0.97414,1e-05,4.77197]
[1777209054226,55.04,77940.64,0.0,0.97414,1e-05,4.77172]
[1777209055779,55.04,77940.64,0.0,0.97414,1e-05,4.77172]
[1777209055833,55.04,77941.06,0.0,0.97414,1e-05,4.7714]
[1777209059262,55.04,77933.93,0.0,0.97404,1e-05,4.78695]
[1777209061786,55.04,77933.44,0.0,0.97403,1e-05,4.78823]
[1777209062377,55.05,77933.85,0.0,0.97403,1e-05,4.78787]
[1777209062532,55.05,77933.85,0.0,0.97403,1e-05,4.78787]
[1777209062624,55.05,77933.9,0.0,0.97403,1e-05,4.78801]
[1777209065303,55.05,77928.56,0.0,0.97395,1e-05,4.79956]
[1777209070338,55.05,77929.09,0.0,0.97395,1e-05,4.79959]
[1777209076030,55.06,77929.42,0.0,0.97395,1e-05,4.80004]
[1777209081416,55.06,77928.58,0.0,0.97393,1e-05,4.80336]
[1777209086451,55.06,77926.41,0.0,0.97389,1e-05,4.80897]
[1777209087740,55.06,77926.41,0.0,0.97389,1e-05,4.80897]
[1777209087775,55.06,77926.41,0.0,0.97389,1e-05,4.80897]
[1777209087876,55.06,77926.4,0.0,0.97389,1e-05,4.8092]
[1777209093500,55.07,77927.37,0.0,0.9739,1e-05,4.80645]
[1777209099542,55.07,77926.21,0.0,0.97388,1e-05,4.81018]
[1777209104577,55.08,77921.48,0.0,0.97381,1e-05,4.82108]
[1777209109612,55.08,77922.23,0.0,0.97381,1e-05,4.8205]
[1777209114647,55.08,77922.16,0.0,0.9738,1e-05,4.82163]
[1777209120689,55.09,77922.1,0.0,0.9738,1e-05,4.82291]
[1777209125726,55.09,77921.92,0.0,0.97379,1e-05,4.82424]
[1777209130761,55.09,77921.7,0.0,0.97378,1e-05,4.82565]
[1777209135796,55.09,77921.47,0.0,0.97377,1e-05,4.82707]
[1777209140832,55.1,77924.51,0.0,0.9738,1e-05,4.82169]
[1777209142846,55.1,77928.8,0.0,0.97386,1e-05,4.81319]
[1777209147880,55.1,77931.8,0.0,0.9739,1e-05,4.80805]
[1777209149894,55.1,77927.11,0.0,0.97383,1e-05,4.81822]
[1777209155937,55.11,77927.14,0.0,0.97383,1e-05,4.81732]
[1777209162986,55.11,77927.21,0.0,0.97382,1e-05,4.8186]
[1777209168021,55.11,77928.02,0.0,0.97383,1e-05,4.81793]
[1777209173056,55.12,77933.02,0.0,0.97389,1e-05,4.8086]
[1777209178091,55.12,77938.12,0.0,0.97395,1e-05,4.79918]
[1777209181112,55.12,77944.95,0.0,0.97404,1e-05,4.7858]
[1777209183051,55.12,77945.69,0.0,0.97405,1e-05,4.78454]
[1777209183126,55.13,77950.18,0.0,0.97411,1e-05,4.77554]
[1777209183271,55.13,77950.18,0.0,0.97411,1e-05,4.77554]
[1777209189167,55.13,77950.72,0.0,0.97411,1e-05,4.77613]
[1777209189559,55.13,77950.72,0.0,0.97411,1e-05,4.77613]
[1777209189770,55.13,77950.72,0.0,0.97411,1e-05,4.77613]
[1777209190175,55.13,77949.28,0.0,0.97409,1e-05,4.77938]
[1777209195210,55.14,77943.57,0.0,0.974,1e-05,4.79252]
[1777209195776,55.14,77943.57,0.0,0.974,1e-05,4.79252]
[1777209196581,55.14,77942.0,0.0,0.97398,1e-05,4.79602]
[1777209196782,55.14,77942.0,0.0,0.97398,1e-05,4.79602]
[1777209197224,55.14,77939.53,0.0,0.97394,1e-05,4.80138]
[1777209203353,55.14,77936.09,0.0,0.97389,1e-05,4.80919]
[1777209203531,55.14,77936.09,0.0,0.97389,1e-05,4.80919]
[1777209209308,55.15,77935.63,0.0,0.97387,1e-05,4.81216]
[1777209214343,55.15,77935.91,0.0,0.97388,1e-05,4.81062]
[1777209215475,55.15,77935.91,0.0,0.97388,1e-05,4.81062]
[1777209215528,55.15,77935.91,0.0,0.97388,1e-05,4.81062]
[1777209215565,55.15,77936.41,0.0,0.97388,1e-05,4.81003]
[1777209216634,55.15,77936.41,0.0,0.97388,1e-05,4.81003]
[1777209216771,55.15,77936.41,0.0,0.97388,1e-05,4.81003]
[1777209222399,55.16,77935.28,0.0,0.97385,1e-05,4.81371]
[1777209226527,55.16,77932.96,0.0,0.97382,1e-05,4.81918]
[1777209226774,55.16,77932.96,0.0,0.97382,1e-05,4.81918]
[1777209226862,55.16,77932.96,0.0,0.97382,1e-05,4.81918]
[1777209227024,55.16,77932.96,0.0,0.97382,1e-05,4.81918]
[1777209227100,55.16,77932.02,0.0,0.9738,1e-05,4.82155]
[1777209234483,55.16,77930.81,0.0,0.97378,1e-05,4.82547]
[1777209237124,55.16,77928.36,0.0,0.97374,1e-05,4.83076]
[1777209237273,55.16,77928.36,0.0,0.97374,1e-05,4.83076]
[1777209237225,55.16,77926.58,0.0,0.97371,1e-05,4.83483]
[1777209237654,55.16,77926.58,0.0,0.97371,1e-05,4.83483]
[1777209237777,55.16,77926.58,0.0,0.97371,1e-05,4.83483]
[1777209243547,55.17,77925.32,0.0,0.97369,1e-05,4.83865]
[1777209248582,55.17,77925.13,0.0,0.97368,1e-05,4.83989]
[1777209253617,55.17,77925.57,0.0,0.97368,1e-05,4.8398]
[1777209260666,55.18,77925.9,0.0,0.97368,1e-05,4.84027]
[1777209265701,55.18,77925.24,0.0,0.97366,1e-05,4.84248]
[1777209270736,55.18,77925.3,0.0,0.97366,1e-05,4.84317]
[1777209277883,55.18,77924.75,0.0,0.97366,1e-05,4.84291]
[1777209278023,55.18,77924.75,0.0,0.97366,1e-05,4.84291]
[1777209278038,55.19,77924.75,0.0,0.97365,1e-05,4.84341]
[1777209278411,55.19,77924.75,0.0,0.97365,1e-05,4.84341]
[1777209278526,55.19,77924.75,0.0,0.97365,1e-05,4.84341]
[1777209290877,55.19,77924.17,0.0,0.97363,1e-05,4.84677]
[1777209296075,55.19,77924.15,0.0,0.97363,1e-05,4.8473]
[1777209296276,55.19,77924.15,0.0,0.97363,1e-05,4.8473]
[1777209296354,55.2,77924.15,0.0,0.97363,1e-05,4.84763]
[1777209296428,55.2,77924.15,0.0,0.97363,1e-05,4.84763]
[1777209296535,55.2,77924.15,0.0,0.97363,1e-05,4.84763]
[1777209301953,55.2,77923.97,0.0,0.97362,1e-05,4.84897]
[1777209311017,55.2,77924.2,0.0,0.97361,1e-05,4.84994]
[1777209318066,55.21,77929.43,0.0,0.97368,1e-05,4.84016]
[1777209319072,55.21,77934.33,0.0,0.97374,1e-05,4.83015]
[1777209319854,55.21,77934.33,0.0,0.97374,1e-05,4.83015]
[1777209320030,55.21,77934.33,0.0,0.97374,1e-05,4.83015]
[1777209320080,55.21,77936.52,0.0,0.97377,1e-05,4.8258]
[1777209321087,55.21,77943.21,0.0,0.97387,1e-05,4.81213]
[1777209322094,55.21,77949.24,0.0,0.97395,1e-05,4.79988]
[1777209323100,55.21,77956.79,0.0,0.97405,1e-05,4.78453]
[1777209324354,55.21,77956.79,0.0,0.97405,1e-05,4.78453]
[1777209324526,55.21,77958.49,0.0,0.97407,1e-05,4.7813]
[1777209330150,55.22,77950.08,0.0,0.97395,1e-05,4.80024]
[1777209331156,55.22,77944.6,0.0,0.97388,1e-05,4.80975]
[1777209332701,55.22,77943.92,0.0,0.97387,1e-05,4.81138]
[1777209332775,55.22,77943.92,0.0,0.97387,1e-05,4.81138]
[1777209333158,55.22,77943.92,0.0,0.97387,1e-05,4.81138]
[1777209333276,55.22,77943.92,0.0,0.97387,1e-05,4.81138]
[1777209333373,55.22,77943.62,0.0,0.97386,1e-05,4.81222]
[1777209339244,55.22,77940.84,0.0,0.97382,1e-05,4.81904]
[1777209339277,55.22,77940.84,0.0,0.97382,1e-05,4.81904]
[1777209339343,55.22,77938.88,0.0,0.97379,1e-05,4.82331]
[1777209339707,55.22,77938.88,0.0,0.97379,1e-05,4.82331]
[1777209339777,55.22,77938.88,0.0,0.97379,1e-05,4.82331]
[1777209344248,55.22,77942.98,0.0,0.97384,1e-05,4.8158]
[1777209346181,55.23,77946.05,0.0,0.97388,1e-05,4.80965]
[1777209346283,55.23,77946.05,0.0,0.97388,1e-05,4.80965]
[1777209346326,55.23,77946.97,0.0,0.97389,1e-05,4.80797]
[1777209346899,55.23,77946.97,0.0,0.97389,1e-05,4.80797]
[1777209347024,55.23,77946.97,0.0,0.97389,1e-05,4.80797]
[1777209352303,55.23,77945.48,0.0,0.97386,1e-05,4.81236]
[1777209354405,55.23,77945.48,0.0,0.97386,1e-05,4.81236]
[1777209354410,55.23,77947.83,0.0,0.97389,1e-05,4.80793]
[1777209354525,55.23,77947.83,0.0,0.97389,1e-05,4.80793]
[1777209354872,55.23,77947.83,0.0,0.97389,1e-05,4.80793]
[1777209355028,55.23,77947.83,0.0,0.97389,1e-05,4.80793]
[1777209358538,55.23,77949.82,0.0,0.97391,1e-05,4.80473]
[1777209358778,55.23,77949.82,0.0,0.97391,1e-05,4.80473]
[1777209359353,55.24,77951.22,0.0,0.97393,1e-05,4.80207]
[1777209364388,55.24,77952.33,0.0,0.97394,1e-05,4.80096]
[1777209367703,55.24,77951.59,0.0,0.97392,1e-05,4.8032]
[1777209367776,55.24,77951.59,0.0,0.97392,1e-05,4.8032]
[1777209375466,55.25,77951.84,0.0,0.97391,1e-05,4.8046]
[1777209378487,55.25,77946.5,0.0,0.97384,1e-05,4.81637]
[1777209379749,55.25,77946.5,0.0,0.97384,1e-05,4.81637]
[1777209379782,55.25,77946.5,0.0,0.97384,1e-05,4.81637]
[1777209380296,55.25,77946.5,0.0,0.97384,1e-05,4.81637]
[1777209380377,55.25,77942.19,0.0,0.97377,1e-05,4.82574]
[1777209380521,55.25,77942.19,0.0,0.97377,1e-05,4.82574]
[1777209386568,55.25,77939.75,0.0,0.97373,1e-05,4.83179]
[1777209386777,55.25,77939.75,0.0,0.97373,1e-05,4.83179]
[1777209387056,55.25,77939.75,0.0,0.97373,1e-05,4.83179]
[1777209387273,55.25,77939.75,0.0,0.97373,1e-05,4.83179]
[1777209387285,55.26,77937.87,0.0,0.9737,1e-05,4.83608]
[1777209392585,55.26,77940.37,0.0,0.97374,1e-05,4.82976]
[1777209396190,55.26,77940.16,0.0,0.97374,1e-05,4.83058]
[1777209396277,55.26,77940.16,0.0,0.97374,1e-05,4.83058]
[1777209396345,55.26,77938.75,0.0,0.97372,1e-05,4.83389]
[1777209396531,55.26,77938.75,0.0,0.97372,1e-05,4.83389]
[1777209396778,55.26,77938.75,0.0,0.97372,1e-05,4.83389]
[1777209400178,55.26,77938.1,0.0,0.97371,1e-05,4.8356]
[1777209400281,55.26,77938.1,0.0,0.97371,1e-05,4.8356]
[1777209400370,55.26,77935.82,0.0,0.97367,1e-05,4.84069]
[1777209405675,55.27,77934.86,0.0,0.97365,1e-05,4.84351]
[1777209410715,55.27,77934.18,0.0,0.97364,1e-05,4.84588]
[1777209411681,55.27,77934.18,0.0,0.97364,1e-05,4.84588]
[1777209411778,55.27,77934.18,0.0,0.97364,1e-05,4.84588]
[1777209418771,55.27,77933.64,0.0,0.97362,1e-05,4.84819]
[1777209424209,55.27,77932.82,0.0,0.97361,1e-05,4.85048]
[1777209424273,55.27,77932.82,0.0,0.97361,1e-05,4.85048]
[1777209424370,55.27,77932.92,0.0,0.97361,1e-05,4.85041]
[1777209424619,55.27,77932.92,0.0,0.97361,1e-05,4.85041]
[1777209424777,55.27,77932.92,0.0,0.97361,1e-05,4.85041]
[1777209430092,55.28,77932.76,0.0,0.9736,1e-05,4.85145]
[1777209430274,55.28,77932.76,0.0,0.9736,1e-05,4.85145]
[1777209435894,55.28,77931.34,0.0,0.97357,1e-05,4.85537]
[1777209437070,55.28,77931.34,0.0,0.97357,1e-05,4.85537]
[1777209437272,55.28,77931.34,0.0,0.97357,1e-05,4.85537]
[1777209437341,55.28,77930.76,0.0,0.97356,1e-05,4.85671]
[1777209437597,55.28,77930.76,0.0,0.97356,1e-05,4.85671]
[1777209437778,55.28,77930.76,0.0,0.97356,1e-05,4.85671]
[1777209445966,55.28,77930.15,0.0,0.97355,1e-05,4.85908]
[1777209452998,55.28,77930.53,0.0,0.97355,1e-05,4.85853]
[1777209453028,55.28,77930.53,0.0,0.97355,1e-05,4.85853]
[1777209453510,55.28,77930.53,0.0,0.97355,1e-05,4.85853]
[1777209453121,55.29,77930.32,0.0,0.97356,1e-05,4.85749]
[1777209453528,55.29,77930.32,0.0,0.97356,1e-05,4.85749]
[1777209460064,55.29,77929.57,0.0,0.97354,1e-05,4.85989]
[1777209460619,55.29,77929.57,0.0,0.97354,1e-05,4.85989]
[1777209460771,55.29,77929.57,0.0,0.97354,1e-05,4.85989]
[1777209461351,55.29,77929.57,0.0,0.97354,1e-05,4.85989]
[1777209461373,55.29,77930.2,0.0,0.97355,1e-05,4.85869]
[1777209461526,55.29,77930.2,0.0,0.97355,1e-05,4.85869]
[1777209467113,55.29,77929.21,0.0,0.97353,1e-05,4.86145]
[1777209468335,55.29,77929.21,0.0,0.97353,1e-05,4.86145]
[1777209468525,55.29,77929.21,0.0,0.97353,1e-05,4.86145]
[1777209468374,55.29,77929.21,0.0,0.97353,1e-05,4.86156]
[1777209468556,55.29,77929.21,0.0,0.97353,1e-05,4.86156]
[1777209468775,55.29,77929.21,0.0,0.97353,1e-05,4.86156]
[1777209472148,55.29,77925.0,0.0,0.97347,1e-05,4.87077]
[1777209472539,55.29,77925.0,0.0,0.97347,1e-05,4.87077]
[1777209472779,55.29,77925.0,0.0,0.97347,1e-05,4.87077]
[1777209473155,55.29,77923.57,0.0,0.97345,1e-05,4.87385]
[1777209476176,55.29,77912.57,0.0,0.97329,1e-05,4.89711]
[1777209477183,55.29,77908.79,0.0,0.97324,1e-05,4.90509]
[1777209477767,55.29,77908.79,0.0,0.97324,1e-05,4.90509]
[1777209478024,55.29,77908.79,0.0,0.97324,1e-05,4.90509]
[1777209481211,55.29,77903.41,0.0,0.97316,1e-05,4.91651]
[1777209482218,55.29,77898.05,0.0,0.97308,1e-05,4.9278]
[1777209483678,55.29,77896.93,0.0,0.97307,1e-05,4.93015]
[1777209483772,55.29,77896.93,0.0,0.97307,1e-05,4.93015]
[1777209484010,55.29,77896.93,0.0,0.97307,1e-05,4.93015]
[1777209484027,55.29,77896.93,0.0,0.97307,1e-05,4.93015]
[1777209484233,55.29,77897.01,0.0,0.97307,1e-05,4.92998]
[1777209486245,55.29,77891.92,0.0,0.973,1e-05,4.94068]
[1777209488259,55.29,77895.48,0.0,0.97305,1e-05,4.93312]
[1777209489997,55.29,77896.29,0.0,0.97306,1e-05,4.9314]
[1777209490020,55.29,77896.29,0.0,0.97306,1e-05,4.9314]
[1777209490498,55.29,77896.29,0.0,0.97306,1e-05,4.9314]
[1777209490525,55.29,77896.29,0.0,0.97306,1e-05,4.9314]
[1777209490547,55.29,77896.27,0.0,0.97306,1e-05,4.93143]
[1777209492288,55.29,77892.41,0.0,0.97301,1e-05,4.93955]
[1777209494903,55.29,77889.66,0.0,0.97297,1e-05,4.9453]
[1777209495020,55.29,77889.66,0.0,0.97297,1e-05,4.9453]
[1777209495120,55.29,77889.66,0.0,0.97297,1e-05,4.9453]
[1777209495279,55.29,77889.66,0.0,0.97297,1e-05,4.9453]
[1777209495309,55.29,77888.59,0.0,0.97295,1e-05,4.94753]
[1777209500344,55.29,77887.38,0.0,0.97294,1e-05,4.9499]
[1777209502140,55.29,77886.34,0.0,0.97292,1e-05,4.95205]
[1777209502277,55.29,77886.34,0.0,0.97292,1e-05,4.95205]
[1777209502359,55.29,77886.34,0.0,0.97292,1e-05,4.95205]
[1777209502530,55.29,77886.34,0.0,0.97292,1e-05,4.95205]
[1777209502553,55.29,77885.89,0.0,0.97291,1e-05,4.95296]
[1777209508399,55.29,77886.15,0.0,0.97292,1e-05,4.95213]
[1777209510446,55.29,77886.15,0.0,0.97292,1e-05,4.95213]
[1777209510521,55.29,77886.15,0.0,0.97292,1e-05,4.95213]
[1777209510524,55.29,77886.15,0.0,0.97292,1e-05,4.95203]
[1777209511079,55.29,77886.15,0.0,0.97292,1e-05,4.95203]
[1777209511288,55.29,77886.15,0.0,0.97292,1e-05,4.95203]
[1777209516456,55.29,77883.14,0.0,0.97289,1e-05,4.95603]
[1777209516861,55.29,77883.14,0.0,0.97289,1e-05,4.95603]
[1777209517021,55.29,77883.14,0.0,0.97289,1e-05,4.95603]
[1777209517532,55.29,77883.14,0.0,0.97289,1e-05,4.95603]
[1777209517463,55.29,77884.19,0.0,0.97291,1e-05,4.95375]
[1777209517779,55.29,77884.19,0.0,0.97291,1e-05,4.95375]
[1777209524512,55.29,77885.04,0.0,0.97292,1e-05,4.95163]
[1777209524830,55.29,77885.04,0.0,0.97292,1e-05,4.95163]
[1777209525021,55.29,77885.04,0.0,0.97292,1e-05,4.95163]
[1777209525519,55.29,77885.08,0.0,0.97292,1e-05,4.9515]
[1777209525622,55.29,77885.08,0.0,0.97292,1e-05,4.9515]
[1777209525776,55.29,77885.08,0.0,0.97292,1e-05,4.9515]
[1777209528539,55.29,77891.03,0.0,0.97301,1e-05,4.93883]
[1777209532152,55.29,77891.33,0.0,0.97301,1e-05,4.93813]
[1777209532271,55.29,77891.33,0.0,0.97301,1e-05,4.93813]
[1777209532567,55.29,77891.3,0.0,0.97301,1e-05,4.93817]
[1777209532824,55.29,77891.3,0.0,0.97301,1e-05,4.93817]
[1777209533027,55.29,77891.3,0.0,0.97301,1e-05,4.93817]
[1777209541631,55.29,77891.29,0.0,0.97301,1e-05,4.93799]
[1777209546666,55.29,77891.11,0.0,0.97301,1e-05,4.93826]
[1777209559305,55.29,77890.58,0.0,0.973,1e-05,4.9393]
[1777209559521,55.29,77890.58,0.0,0.973,1e-05,4.9393]
[1777209559619,55.29,77890.58,0.0,0.973,1e-05,4.93905]
[1777209560041,55.29,77890.58,0.0,0.973,1e-05,4.93905]
[1777209560278,55.29,77890.58,0.0,0.973,1e-05,4.93905]
[1777209565940,55.29,77890.58,0.0,0.973,1e-05,4.93903]
[1777209566020,55.29,77890.58,0.0,0.973,1e-05,4.93903]
[1777209566218,55.29,77891.28,0.0,0.97302,1e-05,4.93739]
[1777209566753,55.29,77891.28,0.0,0.97302,1e-05,4.93739]
[1777209566776,55.29,77891.28,0.0,0.97302,1e-05,4.93739]
[1777209569565,55.29,77893.14,0.0,0.97304,1e-05,4.93345]
[1777209569772,55.29,77893.14,0.0,0.97304,1e-05,4.93345]
[1777209570461,55.29,77893.14,0.0,0.97304,1e-05,4.93345]
[1777209570524,55.29,77893.14,0.0,0.97304,1e-05,4.93345]
[1777209570621,55.29,77896.23,0.0,0.97309,1e-05,4.92689]
[1777209571864,55.29,77899.64,0.0,0.97315,1e-05,4.91763]
[1777209576898,55.29,77901.66,0.0,0.97317,1e-05,4.91343]
[1777209577991,55.29,77901.66,0.0,0.97317,1e-05,4.91343]
[1777209578022,55.29,77901.66,0.0,0.97317,1e-05,4.91343]
[1777209584601,55.29,77903.83,0.0,0.9732,1e-05,4.90896]
[1777209584955,55.29,77906.53,0.0,0.97324,1e-05,4.90335]
[1777209585777,55.29,77906.53,0.0,0.97324,1e-05,4.90335]
[1777209585792,55.29,77906.53,0.0,0.97324,1e-05,4.90335]
[1777209586024,55.29,77906.53,0.0,0.97324,1e-05,4.90335]
[1777209586125,55.29,77909.75,0.0,0.97329,1e-05,4.89663]
[1777209592008,55.29,77909.57,0.0,0.97328,1e-05,4.89726]
[1777209594322,55.29,77909.59,0.0,0.97328,1e-05,4.89727]
[1777209594525,55.29,77909.59,0.0,0.97328,1e-05,4.89727]
[1777209595658,55.29,77909.69,0.0,0.97328,1e-05,4.89711]
[1777209595776,55.29,77910.2,0.0,0.97329,1e-05,4.89609]
[1777209596034,55.29,77910.16,0.0,0.97329,1e-05,4.89623]
[1777209601326,55.29,77908.83,0.0,0.97327,1e-05,4.89925]
[1777209601532,55.29,77908.83,0.0,0.97327,1e-05,4.89925]
[1777209607111,55.29,77908.17,0.0,0.97326,1e-05,4.90101]
[1777209610618,55.29,77908.09,0.0,0.97326,1e-05,4.90129]
[1777209610775,55.29,77907.11,0.0,0.97324,1e-05,4.90341]
[1777209612233,55.29,77905.1,0.0,0.97321,1e-05,4.90768]
[1777209612273,55.29,77905.1,0.0,0.97321,1e-05,4.90768]
[1777209612279,55.29,77903.58,0.0,0.97319,1e-05,4.91092]
[1777209615417,55.29,77902.33,0.0,0.97317,1e-05,4.91359]
[1777209615524,55.29,77902.33,0.0,0.97317,1e-05,4.91359]
[1777209618190,55.29,77899.19,0.0,0.97313,1e-05,4.92031]
[1777209618276,55.29,77899.19,0.0,0.97313,1e-05,4.92031]
[1777209618371,55.29,77894.85,0.0,0.97307,1e-05,4.92946]
[1777209620101,55.29,77893.61,0.0,0.97305,1e-05,4.93208]
[1777209620272,55.29,77893.61,0.0,0.97305,1e-05,4.93208]
[1777209620375,55.29,77893.01,0.0,0.97304,1e-05,4.93334]
[1777209624168,55.29,77892.45,0.0,0.97303,1e-05,4.9345]
[1777209624274,55.29,77892.45,0.0,0.97303,1e-05,4.9345]
[1777209630275,55.29,77891.75,0.0,0.97302,1e-05,4.93587]
[1777209636317,55.29,77891.76,0.0,0.97303,1e-05,4.93366]
[1777209641351,55.29,77891.78,0.0,0.97304,1e-05,4.93352]
[1777209646387,55.29,77892.03,0.0,0.97304,1e-05,4.93289]
[1777209651422,55.29,77892.31,0.0,0.97304,1e-05,4.9322]
[1777209651826,55.29,77892.31,0.0,0.97304,1e-05,4.9322]
[1777209652019,55.29,77892.31,0.0,0.97304,1e-05,4.9322]
[1777209653567,55.29,77892.31,0.0,0.97304,1e-05,4.93219]
[1777209653633,55.29,77892.31,0.0,0.97304,1e-05,4.93217]
[1777209653774,55.29,77892.31,0.0,0.97304,1e-05,4.93217]
[1777209659478,55.29,77890.13,0.0,0.97301,1e-05,4.93668]
[1777209662999,55.29,77890.16,0.0,0.97301,1e-05,4.93656]
[1777209663029,55.29,77890.16,0.0,0.97301,1e-05,4.93656]
[1777209671562,55.29,77890.22,0.0,0.97302,1e-05,4.93629]
[1777209677604,55.29,77890.36,0.0,0.97302,1e-05,4.93594]
[1777209683647,55.29,77890.26,0.0,0.97302,1e-05,4.93611]
[1777209688337,55.29,77889.82,0.0,0.97301,1e-05,4.93703]
[1777209688521,55.29,77889.82,0.0,0.97301,1e-05,4.93703]
[1777209690053,55.29,77889.59,0.0,0.97301,1e-05,4.9375]
[1777209690269,55.29,77889.59,0.0,0.97301,1e-05,4.9375]
[1777209690370,55.29,77889.59,0.0,0.97301,1e-05,4.9375]
[1777209696738,55.29,77889.7,0.0,0.97302,1e-05,4.93518]
[1777209701772,55.29,77889.58,0.0,0.97302,1e-05,4.93544]
[1777209706839,55.29,77890.09,0.0,0.97303,1e-05,4.93438]
[1777209707022,55.29,77890.09,0.0,0.97303,1e-05,4.93438]
[1777209713857,55.29,77897.81,0.0,0.97313,1e-05,4.9183]
[1777209718893,55.29,77897.74,0.0,0.97313,1e-05,4.91859]
[1777209722163,55.29,77897.73,0.0,0.97313,1e-05,4.91868]
[1777209722272,55.29,77897.73,0.0,0.97313,1e-05,4.91868]
[1777209723962,55.29,77894.09,0.0,0.97308,1e-05,4.9264]
[1777209724022,55.29,77894.09,0.0,0.97308,1e-05,4.9264]
[1777209724124,55.29,77893.25,0.0,0.97307,1e-05,4.92821]
[1777209729854,55.29,77893.62,0.0,0.97307,1e-05,4.92749]
[1777209730022,55.29,77893.62,0.0,0.97307,1e-05,4.92749]
[1777209736012,55.29,77890.29,0.0,0.97303,1e-05,4.93453]
[1777209743061,55.29,77890.62,0.0,0.97303,1e-05,4.93374]
[1777209748096,55.29,77890.66,0.0,0.97303,1e-05,4.93359]
[1777209754138,55.29,77890.65,0.0,0.97304,1e-05,4.93142]
[1777209759173,55.29,77890.78,0.0,0.97304,1e-05,4.93108]
[1777209761035,55.29,77890.78,0.0,0.97304,1e-05,4.93108]
[1777209761272,55.29,77890.78,0.0,0.97304,1e-05,4.93108]
[1777209762839,55.29,77891.69,0.0,0.97306,1e-05,4.92912]
[1777209763024,55.29,77891.69,0.0,0.97306,1e-05,4.92912]
[1777209763760,55.29,77891.61,0.0,0.97306,1e-05,4.92927]
[1777209769480,55.29,77892.81,0.0,0.97307,1e-05,4.92669]
[1777209769523,55.29,77892.81,0.0,0.97307,1e-05,4.92669]
[1777209774278,55.29,77901.15,0.0,0.97319,1e-05,4.90908]
[1777209775285,55.29,77910.67,0.0,0.97333,1e-05,4.88914]
[1777209776291,55.29,77909.53,0.0,0.97331,1e-05,4.89158]
[1777209777722,55.29,77909.53,0.0,0.97331,1e-05,4.89158]
[1777209777823,55.29,77909.12,0.0,0.9733,1e-05,4.89249]
[1777209778092,55.29,77909.12,0.0,0.9733,1e-05,4.89249]
[1777209780274,55.29,77909.31,0.0,0.97331,1e-05,4.89219]
[1777209782268,55.29,77909.48,0.0,0.97331,1e-05,4.89188]
[1777209788376,55.29,77909.23,0.0,0.9733,1e-05,4.89283]
[1777209792071,55.29,77909.16,0.0,0.9733,1e-05,4.89316]
[1777209793411,55.29,77900.39,0.0,0.97318,1e-05,4.91166]
[1777209795573,55.29,77901.19,0.0,0.97319,1e-05,4.91001]
[1777209795779,55.29,77901.19,0.0,0.97319,1e-05,4.91001]
[1777209795630,55.29,77899.95,0.0,0.97317,1e-05,4.91265]
[1777209801467,55.29,77897.94,0.0,0.97314,1e-05,4.91704]
[1777209807509,55.29,77898.28,0.0,0.97314,1e-05,4.91649]
[1777209812544,55.29,77897.45,0.0,0.97314,1e-05,4.9163]
[1777209818586,55.29,77896.56,0.0,0.97313,1e-05,4.91835]
[1777209825636,55.3,77896.8,0.0,0.97313,1e-05,4.91807]
[1777209831678,55.3,77896.0,0.0,0.97312,1e-05,4.91994]
[1777209836713,55.3,77895.68,0.0,0.97311,1e-05,4.92076]
[1777209840467,55.3,77895.75,0.0,0.97311,1e-05,4.92071]
[1777209842280,55.3,77895.75,0.0,0.97311,1e-05,4.92074]
[1777209847790,55.3,77895.74,0.0,0.97311,1e-05,4.92097]
[1777209852825,55.3,77895.76,0.0,0.97311,1e-05,4.92108]
[1777209856569,55.3,77894.01,0.0,0.97308,1e-05,4.92485]
[1777209856777,55.3,77894.01,0.0,0.97308,1e-05,4.92485]
[1777209856853,55.3,77892.38,0.0,0.97306,1e-05,4.9283]
[1777209857057,55.3,77892.38,0.0,0.97306,1e-05,4.9283]
[1777209857275,55.3,77892.38,0.0,0.97306,1e-05,4.9283]
[1777209862895,55.3,77888.69,0.0,0.97301,1e-05,4.93609]
[1777209865374,55.3,77888.58,0.0,0.97301,1e-05,4.9363]
[1777209865528,55.3,77888.58,0.0,0.97301,1e-05,4.9363]
[1777209865611,55.3,77888.58,0.0,0.97301,1e-05,4.9363]
[1777209865775,55.3,77888.58,0.0,0.97301,1e-05,4.9363]
[1777209865916,55.3,77888.44,0.0,0.973,1e-05,4.93658]
[1777209873971,55.3,77886.68,0.0,0.97299,1e-05,4.93807]
[1777209876660,55.3,77886.68,0.0,0.97299,1e-05,4.93807]
[1777209876777,55.3,77886.68,0.0,0.97299,1e-05,4.93807]
[1777209876872,55.3,77886.68,0.0,0.97299,1e-05,4.93799]
[1777209877213,55.3,77886.68,0.0,0.97299,1e-05,4.93799]
[1777209877273,55.3,77886.68,0.0,0.97299,1e-05,4.93799]
[1777209883035,55.3,77886.27,0.0,0.97299,1e-05,4.93871]
[1777209885472,55.3,77883.66,0.0,0.97295,1e-05,4.94418]
[1777209885523,55.3,77883.66,0.0,0.97295,1e-05,4.94418]
[1777209885945,55.3,77883.66,0.0,0.97295,1e-05,4.94418]
[1777209885548,55.3,77882.41,0.0,0.97293,1e-05,4.94675]
[1777209886022,55.3,77882.41,0.0,0.97293,1e-05,4.94675]
[1777209890947,55.3,77880.05,0.0,0.9729,1e-05,4.9516]
[1777209891027,55.3,77880.37,0.0,0.9729,1e-05,4.95088]
[1777209891298,55.3,77880.37,0.0,0.9729,1e-05,4.95088]
[1777209891525,55.3,77880.37,0.0,0.9729,1e-05,4.95088]
[1777209891620,55.3,77879.05,0.0,0.97289,1e-05,4.95357]
[1777209897134,55.29,77877.54,0.0,0.97287,1e-05,4.95647]
[1777209900095,55.29,77876.78,0.0,0.97286,1e-05,4.95797]
[1777209900281,55.29,77876.78,0.0,0.97286,1e-05,4.95797]
[1777209900333,55.29,77876.78,0.0,0.97286,1e-05,4.95797]
[1777209900525,55.29,77876.78,0.0,0.97286,1e-05,4.95797]
[1777209900531,55.29,77876.64,0.0,0.97286,1e-05,4.95816]
[1777209903176,55.29,77868.54,0.0,0.97274,1e-05,4.9752]
[1777209905963,55.29,77866.18,0.0,0.97271,1e-05,4.98015]
[1777209906024,55.29,77866.47,0.0,0.97271,1e-05,4.97944]
[1777209906356,55.29,77866.47,0.0,0.97271,1e-05,4.97944]
[1777209906530,55.29,77866.47,0.0,0.97271,1e-05,4.97944]
[1777209906565,55.29,77867.58,0.0,0.97273,1e-05,4.9769]
[1777209913246,55.29,77866.07,0.0,0.97271,1e-05,4.97946]
[1777209917478,55.29,77865.24,0.0,0.9727,1e-05,4.98094]
[1777209917525,55.29,77865.24,0.0,0.9727,1e-05,4.98094]
[1777209917778,55.29,77865.24,0.0,0.9727,1e-05,4.98094]
[1777209917879,55.29,77865.45,0.0,0.9727,1e-05,4.9804]
[1777209918026,55.29,77865.45,0.0,0.9727,1e-05,4.9804]
[1777209924322,55.29,77865.42,0.0,0.9727,1e-05,4.98113]
[1777209929313,55.3,77865.37,0.0,0.97269,1e-05,4.98262]
[1777209929529,55.3,77865.37,0.0,0.97269,1e-05,4.98262]
[1777209929800,55.3,77865.37,0.0,0.97269,1e-05,4.98262]
[1777209929878,55.3,77865.37,0.0,0.97269,1e-05,4.98296]
[1777209930023,55.3,77865.37,0.0,0.97269,1e-05,4.98296]
[1777209934953,55.3,77863.18,0.0,0.97266,1e-05,4.98688]
[1777209935022,55.3,77860.82,0.0,0.97262,1e-05,4.99223]
[1777209935400,55.3,77857.74,0.0,0.97258,1e-05,4.99911]
[1777209937779,55.3,77856.04,0.0,0.97255,1e-05,5.00305]
[1777209938022,55.31,77855.31,0.0,0.97254,1e-05,5.00491]
[1777209941514,55.31,77850.73,0.0,0.97246,1e-05,5.0159]
[1777209944535,55.31,77842.47,0.0,0.97234,1e-05,5.03441]
[1777209946413,55.31,77841.92,0.0,0.97233,1e-05,5.03584]
[1777209946522,55.31,77841.92,0.0,0.97233,1e-05,5.03584]
[1777209946908,55.31,77841.92,0.0,0.97233,1e-05,5.03584]
[1777209947010,55.31,77842.65,0.0,0.97234,1e-05,5.03454]
[1777209947022,55.31,77842.65,0.0,0.97234,1e-05,5.03454]
[1777209950577,55.32,77848.94,0.0,0.97242,1e-05,5.02216]
[1777209951665,55.32,77848.94,0.0,0.97242,1e-05,5.02216]
[1777209951775,55.32,77848.94,0.0,0.97242,1e-05,5.02216]
[1777209951872,55.32,77850.1,0.0,0.97244,1e-05,5.01997]
[1777209952037,55.32,77850.1,0.0,0.97244,1e-05,5.01997]
[1777209952274,55.32,77850.1,0.0,0.97244,1e-05,5.01997]
[1777209957626,55.32,77852.04,0.0,0.97245,1e-05,5.01754]
[1777209958436,55.32,77852.04,0.0,0.97245,1e-05,5.01754]
[1777209958527,55.32,77852.04,0.0,0.97245,1e-05,5.01754]
[1777209958723,55.32,77852.04,0.0,0.97245,1e-05,5.01754]
[1777209958781,55.32,77852.04,0.0,0.97245,1e-05,5.01754]
[1777209958824,55.32,77851.87,0.0,0.97245,1e-05,5.01819]
[1777209964675,55.33,77851.6,0.0,0.97243,1e-05,5.02041]
[1777209965682,55.33,77846.8,0.0,0.97236,1e-05,5.03094]
[1777209967391,55.33,77847.19,0.0,0.97237,1e-05,5.03035]
[1777209967528,55.33,77847.19,0.0,0.97237,1e-05,5.03035]
[1777209967837,55.33,77847.19,0.0,0.97237,1e-05,5.03035]
[1777209968021,55.33,77847.19,0.0,0.97237,1e-05,5.03035]
[1777209968027,55.33,77846.33,0.0,0.97235,1e-05,5.03245]
[1777209972658,55.33,77844.52,0.0,0.97233,1e-05,5.03556]
[1777209972777,55.33,77844.52,0.0,0.97233,1e-05,5.03556]
[1777209972964,55.33,77844.52,0.0,0.97233,1e-05,5.03556]
[1777209973027,55.33,77844.52,0.0,0.97233,1e-05,5.03556]
[1777209973024,55.33,77843.53,0.0,0.97232,1e-05,5.03749]
[1777209978777,55.32,77843.02,0.0,0.97232,1e-05,5.03741]
[1777209980791,55.32,77838.82,0.0,0.97226,1e-05,5.04599]
[1777209982128,55.32,77838.43,0.0,0.97225,1e-05,5.04661]
[1777209982272,55.32,77838.43,0.0,0.97225,1e-05,5.04661]
[1777209982526,55.32,77838.43,0.0,0.97225,1e-05,5.04661]
[1777209982778,55.32,77838.43,0.0,0.97225,1e-05,5.04661]
[1777209982804,55.32,77838.71,0.0,0.97226,1e-05,5.04579]
[1777209987839,55.32,77840.07,0.0,0.97229,1e-05,5.0418]
[1777209997910,55.31,77840.1,0.0,0.97231,1e-05,5.03749]
[1777210000488,55.31,77841.76,0.0,0.97234,1e-05,5.03352]
[1777210000531,55.31,77841.76,0.0,0.97234,1e-05,5.03352]
[1777210000965,55.31,77841.76,0.0,0.97234,1e-05,5.03352]
[1777210001025,55.31,77841.76,0.0,0.97234,1e-05,5.03352]
[1777210001059,55.31,77842.1,0.0,0.97235,1e-05,5.03258]
[1777210007980,55.31,77842.07,0.0,0.97235,1e-05,5.03121]
[1777210009513,55.31,77842.07,0.0,0.97235,1e-05,5.03121]
[1777210009526,55.31,77842.07,0.0,0.97235,1e-05,5.03121]
[1777210009921,55.31,77842.07,0.0,0.97235,1e-05,5.03121]
[1777210010026,55.31,77842.07,0.0,0.97235,1e-05,5.03121]
[1777210010023,55.3,77842.07,0.0,0.97236,1e-05,5.03079]
[1777210013015,55.3,77846.39,0.0,0.97242,1e-05,5.02094]
[1777210014022,55.3,77856.79,0.0,0.97258,1e-05,4.99858]
[1777210014997,55.3,77856.79,0.0,0.97258,1e-05,4.99858]
[1777210015023,55.3,77856.79,0.0,0.97258,1e-05,4.99858]
[1777210015029,55.3,77857.66,0.0,0.97259,1e-05,4.99658]
[1777210015416,55.3,77857.66,0.0,0.97259,1e-05,4.99658]
[1777210015529,55.3,77857.66,0.0,0.97259,1e-05,4.99658]
[1777210019727,55.3,77859.61,0.0,0.97262,1e-05,4.99187]
[1777210019780,55.3,77859.61,0.0,0.97262,1e-05,4.99187]
[1777210020064,55.3,77860.46,0.0,0.97263,1e-05,4.98993]
[1777210024949,55.3,77863.23,0.0,0.97268,1e-05,4.98367]
[1777210025029,55.3,77863.23,0.0,0.97268,1e-05,4.98367]
[1777210026106,55.3,77870.36,0.0,0.97278,1e-05,4.96822]
[1777210027990,55.3,77870.36,0.0,0.97278,1e-05,4.96822]
[1777210028021,55.3,77870.36,0.0,0.97278,1e-05,4.96822]
[1777210028091,55.3,77874.03,0.0,0.97283,1e-05,4.96029]
[1777210028335,55.3,77874.03,0.0,0.97283,1e-05,4.96029]
[1777210028528,55.3,77874.03,0.0,0.97283,1e-05,4.96029]
[1777210032998,55.3,77875.41,0.0,0.97286,1e-05,4.95718]
[1777210033021,55.3,77875.41,0.0,0.97286,1e-05,4.95718]
[1777210033097,55.3,77874.42,0.0,0.97284,1e-05,4.95915]
[1777210033563,55.3,77874.42,0.0,0.97284,1e-05,4.95915]
[1777210033781,55.3,77874.42,0.0,0.97284,1e-05,4.95915]
[1777210039197,55.29,77875.71,0.0,0.97286,1e-05,4.9561]
[1777210044232,55.29,77875.93,0.0,0.97287,1e-05,4.95538]
[1777210047441,55.29,77875.28,0.0,0.97286,1e-05,4.95665]
[1777210047527,55.29,77875.28,0.0,0.97286,1e-05,4.95665]
[1777210047982,55.29,77875.28,0.0,0.97286,1e-05,4.95665]
[1777210048026,55.29,77875.28,0.0,0.97286,1e-05,4.95665]
[1777210048083,55.29,77875.28,0.0,0.97286,1e-05,4.95654]
[1777210053295,55.29,77875.39,0.0,0.97287,1e-05,4.95394]
[1777210061351,55.29,77878.57,0.0,0.97292,1e-05,4.94676]
[1777210062573,55.29,77878.57,0.0,0.97292,1e-05,4.94676]
[1777210062769,55.29,77878.57,0.0,0.97292,1e-05,4.94676]
[1777210062790,55.29,77878.42,0.0,0.97292,1e-05,4.94703]
[1777210063438,55.29,77878.42,0.0,0.97292,1e-05,4.94703]
[1777210063524,55.29,77878.42,0.0,0.97292,1e-05,4.94703]
[1777210068108,55.29,77878.56,0.0,0.97292,1e-05,4.9467]
[1777210068128,55.29,77884.79,0.0,0.97301,1e-05,4.93338]
[1777210068270,55.29,77884.79,0.0,0.97301,1e-05,4.93338]
[1777210068978,55.29,77884.79,0.0,0.97301,1e-05,4.93338]
[1777210069026,55.29,77884.79,0.0,0.97301,1e-05,4.93338]
[1777210069075,55.29,77886.59,0.0,0.97304,1e-05,4.92957]
[1777210074444,55.29,77887.14,0.0,0.97305,1e-05,4.92832]
[1777210079480,55.29,77887.06,0.0,0.97305,1e-05,4.92839]
[1777210084219,55.29,77888.18,0.0,0.97306,1e-05,4.92594]
[1777210084277,55.29,77888.18,0.0,0.97306,1e-05,4.92594]
[1777210084515,55.29,77891.63,0.0,0.97311,1e-05,4.91866]
[1777210085305,55.29,77891.63,0.0,0.97311,1e-05,4.91866]
[1777210085528,55.29,77891.63,0.0,0.97311,1e-05,4.91866]
[1777210091564,55.29,77892.59,0.0,0.97313,1e-05,4.91662]
[1777210093730,55.29,77892.59,0.0,0.97313,1e-05,4.91662]
[1777210093772,55.29,77892.59,0.0,0.97313,1e-05,4.91662]
[1777210093832,55.29,77892.44,0.0,0.97312,1e-05,4.91693]
[1777210094560,55.29,77892.44,0.0,0.97312,1e-05,4.91693]
[1777210094779,55.29,77892.44,0.0,0.97312,1e-05,4.91693]
[1777210100627,55.29,77892.39,0.0,0.97312,1e-05,4.91704]
[1777210106668,55.29,77892.74,0.0,0.97313,1e-05,4.91631]
[1777210109221,55.29,77892.78,0.0,0.97313,1e-05,4.91623]
[1777210109271,55.29,77892.78,0.0,0.97313,1e-05,4.91623]
[1777210109740,55.29,77892.78,0.0,0.97313,1e-05,4.91623]
[1777210109774,55.29,77892.78,0.0,0.97313,1e-05,4.91623]
[1777210109841,55.29,77893.06,0.0,0.97313,1e-05,4.91564]
[1777210116074,55.29,77893.93,0.0,0.97315,1e-05,4.91176]
[1777210116175,55.29,77893.96,0.0,0.97316,1e-05,4.91171]
[1777210116273,55.29,77893.96,0.0,0.97316,1e-05,4.91171]
[1777210116385,55.29,77893.96,0.0,0.97316,1e-05,4.91171]
[1777210116529,55.29,77893.96,0.0,0.97316,1e-05,4.91171]
[1777210116592,55.29,77893.96,0.0,0.97316,1e-05,4.91172]
[1777210121774,55.29,77894.22,0.0,0.97316,1e-05,4.91122]
[1777210122795,55.29,77894.22,0.0,0.97316,1e-05,4.91122]
[1777210123023,55.29,77894.22,0.0,0.97316,1e-05,4.91122]
[1777210123124,55.29,77894.14,0.0,0.97316,1e-05,4.9114]
[1777210124096,55.29,77894.14,0.0,0.97316,1e-05,4.9114]
[1777210124281,55.29,77893.81,0.0,0.97315,1e-05,4.9121]
[1777210129830,55.29,77894.23,0.0,0.97316,1e-05,4.91128]
[1777210134865,55.29,77894.25,0.0,0.97316,1e-05,4.91128]
[1777210139900,55.29,77893.92,0.0,0.97315,1e-05,4.91202]
[1777210143084,55.29,77894.17,0.0,0.97316,1e-05,4.91151]
[1777210143186,55.29,77893.22,0.0,0.97314,1e-05,4.91352]
[1777210143275,55.29,77893.22,0.0,0.97314,1e-05,4.91352]
[1777210144103,55.29,77893.22,0.0,0.97314,1e-05,4.91352]
[1777210144120,55.29,77893.42,0.0,0.97315,1e-05,4.9131]
[1777210144288,55.29,77893.42,0.0,0.97315,1e-05,4.9131]
[1777210149970,55.29,77893.49,0.0,0.97315,1e-05,4.91299]
[1777210155094,55.29,77893.52,0.0,0.97315,1e-05,4.91295]
[1777210155195,55.29,77893.73,0.0,0.97315,1e-05,4.91252]
[1777210155273,55.29,77893.73,0.0,0.97315,1e-05,4.91252]
[1777210156442,55.29,77893.73,0.0,0.97315,1e-05,4.91252]
[1777210156528,55.29,77893.73,0.0,0.97315,1e-05,4.91252]
[1777210156685,55.29,77893.73,0.0,0.97315,1e-05,4.91253]
[1777210163061,55.29,77894.3,0.0,0.97316,1e-05,4.91138]
[1777210165754,55.29,77894.51,0.0,0.97316,1e-05,4.91096]
[1777210165776,55.29,77894.51,0.0,0.97316,1e-05,4.91096]
[1777210171119,55.29,77894.34,0.0,0.97317,1e-05,4.90928]
[1777210177160,55.29,77894.53,0.0,0.97317,1e-05,4.90896]
[1777210182196,55.29,77894.54,0.0,0.97317,1e-05,4.90899]
[1777210184277,55.29,77894.48,0.0,0.97317,1e-05,4.90914]
[1777210184998,55.29,77894.48,0.0,0.97317,1e-05,4.90914]
[1777210185030,55.29,77894.48,0.0,0.97317,1e-05,4.90914]
[1777210185217,55.29,77894.51,0.0,0.97317,1e-05,4.90909]
[1777210191258,55.29,77894.7,0.0,0.97317,1e-05,4.90877]
[1777210196294,55.29,77894.86,0.0,0.97317,1e-05,4.9085]
[1777210198646,55.29,77894.85,0.0,0.97317,1e-05,4.90854]
[1777210198778,55.29,77894.85,0.0,0.97317,1e-05,4.90854]
[1777210200309,55.29,77894.8,0.0,0.97317,1e-05,4.90867]
[1777210200520,55.29,77894.8,0.0,0.97317,1e-05,4.90867]
[1777210200621,55.29,77894.98,0.0,0.97317,1e-05,4.90832]
[1777210204326,55.29,77894.36,0.0,0.97317,1e-05,4.90965]
[1777210204533,55.29,77894.36,0.0,0.97317,1e-05,4.90965]
[1777210207889,55.29,77894.05,0.0,0.97316,1e-05,4.91033]
[1777210208029,55.29,77894.05,0.0,0.97316,1e-05,4.91033]
[1777210209060,55.29,77891.72,0.0,0.97313,1e-05,4.91524]
[1777210209271,55.29,77891.72,0.0,0.97313,1e-05,4.91524]
[1777210209161,55.29,77895.85,0.0,0.97319,1e-05,4.90656]
[1777210212752,55.29,77895.74,0.0,0.97319,1e-05,4.90681]
[1777210212774,55.29,77895.74,0.0,0.97319,1e-05,4.90681]
[1777210217163,55.29,77895.09,0.0,0.97318,1e-05,4.9082]
[1777210217271,55.29,77895.09,0.0,0.97318,1e-05,4.9082]
[1777210217264,55.29,77895.13,0.0,0.97318,1e-05,4.90812]
[1777210222476,55.29,77895.07,0.0,0.97318,1e-05,4.90824]
[1777210224478,55.29,77895.11,0.0,0.97318,1e-05,4.90815]
[1777210224526,55.29,77895.11,0.0,0.97318,1e-05,4.90815]
[1777210231539,55.29,77895.84,0.0,0.9732,1e-05,4.9045]
[1777210236573,55.29,77896.71,0.0,0.97321,1e-05,4.90266]
[1777210238029,55.29,77896.71,0.0,0.97321,1e-05,4.90266]
[1777210238280,55.29,77896.71,0.0,0.97321,1e-05,4.90266]
[1777210240202,55.29,77899.96,0.0,0.97326,1e-05,4.89584]
[1777210240270,55.29,77899.96,0.0,0.97326,1e-05,4.89584]
[1777210240303,55.29,77899.92,0.0,0.97326,1e-05,4.89594]
[1777210244664,55.29,77900.04,0.0,0.97326,1e-05,4.89575]
[1777210244777,55.29,77900.04,0.0,0.97326,1e-05,4.89575]
[1777210251680,55.29,77901.27,0.0,0.97327,1e-05,4.89338]
[1777210263764,55.29,77901.54,0.0,0.97327,1e-05,4.89325]
[1777210269806,55.29,77901.9,0.0,0.97328,1e-05,4.89275]
[1777210271686,55.29,77901.9,0.0,0.97328,1e-05,4.89275]
[1777210271776,55.29,77901.9,0.0,0.97328,1e-05,4.89275]
[1777210273761,55.3,77902.11,0.0,0.97328,1e-05,4.89244]
[1777210273774,55.3,77902.11,0.0,0.97328,1e-05,4.89244]
[1777210273800,55.3,77902.11,0.0,0.97328,1e-05,4.89249]
[1777210281890,55.3,77902.35,0.0,0.97328,1e-05,4.89237]
[1777210282862,55.3,77902.35,0.0,0.97328,1e-05,4.89237]
[1777210283023,55.3,77902.35,0.0,0.97328,1e-05,4.89237]
[1777210288675,55.3,77902.8,0.0,0.97328,1e-05,4.89173]
[1777210288773,55.3,77902.8,0.0,0.97328,1e-05,4.89173]
[1777210290529,55.3,77903.27,0.0,0.97329,1e-05,4.89079]
[1777210290770,55.3,77903.27,0.0,0.97329,1e-05,4.89079]
[1777210290871,55.3,77903.27,0.0,0.97329,1e-05,4.8909]
[1777210294578,55.3,77901.04,0.0,0.97327,1e-05,4.89364]
[1777210294774,55.3,77901.04,0.0,0.97327,1e-05,4.89364]
[1777210300174,55.3,77900.18,0.0,0.97325,1e-05,4.89567]
[1777210300275,55.3,77900.18,0.0,0.97325,1e-05,4.89567]
[1777210302373,55.3,77893.94,0.0,0.97317,1e-05,4.90886]
[1777210302524,55.3,77893.94,0.0,0.97317,1e-05,4.90886]
[1777210303041,55.3,77893.88,0.0,0.97316,1e-05,4.90901]
[1777210308076,55.3,77892.86,0.0,0.97315,1e-05,4.91122]
[1777210308757,55.3,77892.86,0.0,0.97315,1e-05,4.91122]
[1777210308772,55.3,77892.86,0.0,0.97315,1e-05,4.91122]
[1777210318147,55.3,77894.66,0.0,0.97317,1e-05,4.90767]
[1777210319938,55.3,77894.66,0.0,0.97317,1e-05,4.90767]
[1777210320025,55.3,77894.66,0.0,0.97317,1e-05,4.90767]
[1777210322671,55.3,77896.23,0.0,0.97319,1e-05,4.90445]
[1777210322777,55.3,77896.23,0.0,0.97319,1e-05,4.90445]
[1777210322879,55.3,77896.23,0.0,0.97319,1e-05,4.90451]
[1777210328217,55.3,77896.29,0.0,0.97319,1e-05,4.90452]
[1777210328654,55.3,77896.29,0.0,0.97319,1e-05,4.90452]
[1777210328770,55.3,77896.29,0.0,0.97319,1e-05,4.90452]
[1777210331749,55.3,77900.46,0.0,0.97325,1e-05,4.89587]
[1777210331773,55.3,77900.46,0.0,0.97325,1e-05,4.89587]
[1777210332245,55.3,77902.72,0.0,0.97328,1e-05,4.89118]
[1777210335980,55.3,77902.77,0.0,0.97328,1e-05,4.89122]
[1777210336020,55.3,77902.77,0.0,0.97328,1e-05,4.89122]
[1777210342315,55.3,77903.7,0.0,0.97329,1e-05,4.88964]
[1777210344649,55.3,77903.84,0.0,0.9733,1e-05,4.88945]
[1777210347028,55.3,77904.06,0.0,0.9733,1e-05,4.88905]
[1777210347276,55.3,77904.06,0.0,0.9733,1e-05,4.88905]
[1777210347377,55.3,77904.06,0.0,0.9733,1e-05,4.88916]
[1777210352385,55.31,77905.23,0.0,0.97332,1e-05,4.88492]
[1777210362456,55.31,77905.23,0.0,0.97332,1e-05,4.88559]
[1777210363462,55.31,77911.23,0.0,0.9734,1e-05,4.87312]
[1777210365477,55.31,77914.6,0.0,0.97345,1e-05,4.86628]
[1777210370512,55.31,77914.58,0.0,0.97345,1e-05,4.86683]
[1777210373533,55.31,77921.13,0.0,0.97354,1e-05,4.85347]
[1777210375547,55.31,77925.53,0.0,0.9736,1e-05,4.84455]
[1777210381588,55.31,77930.17,0.0,0.97365,1e-05,4.83575]
[1777210386624,55.32,77931.08,0.0,0.97366,1e-05,4.83463]
[1777210391659,55.32,77931.54,0.0,0.97366,1e-05,4.83447]
[1777210398708,55.32,77932.09,0.0,0.97366,1e-05,4.83462]
[1777210409786,55.33,77930.99,0.0,0.97364,1e-05,4.83868]
[1777210411799,55.33,77937.41,0.0,0.97373,1e-05,4.82361]
[1777210416835,55.33,77936.34,0.0,0.97371,1e-05,4.82669]
[1777210421870,55.34,77936.46,0.0,0.97371,1e-05,4.82727]
[1777210429925,55.34,77936.89,0.0,0.97371,1e-05,4.8277]
[1777210435968,55.34,77939.54,0.0,0.97374,1e-05,4.8232]
[1777210436975,55.34,77953.09,0.0,0.97392,1e-05,4.79536]
[1777210437863,55.34,77953.09,0.0,0.97392,1e-05,4.79536]
[1777210437983,55.34,77969.56,0.0,0.97415,1e-05,4.76169]
[1777210438990,55.34,77971.11,0.0,0.97417,1e-05,4.75879]
[1777210441429,55.35,77973.49,0.0,0.9742,1e-05,4.75419]
[1777210442011,55.35,77965.64,0.0,0.97409,1e-05,4.77087]
[1777210446039,55.35,77963.67,0.0,0.97405,1e-05,4.77594]
[1777210451295,55.35,77961.83,0.0,0.97402,1e-05,4.78069]
[1777210451525,55.35,77961.83,0.0,0.97402,1e-05,4.78069]
[1777210451314,55.35,77961.71,0.0,0.97402,1e-05,4.78117]
[1777210452202,55.35,77961.71,0.0,0.97402,1e-05,4.78117]
[1777210457771,55.36,77960.02,0.0,0.97399,1e-05,4.78605]
[1777210458025,55.36,77960.02,0.0,0.97399,1e-05,4.78605]
[1777210458122,55.36,77960.56,0.0,0.97399,1e-05,4.78517]
[1777210462152,55.36,77964.73,0.0,0.97404,1e-05,4.7775]
[1777210463159,55.36,77969.04,0.0,0.9741,1e-05,4.76889]
[1777210468193,55.37,77969.47,0.0,0.9741,1e-05,4.76929]
[1777210473229,55.37,77967.66,0.0,0.97408,1e-05,4.77225]
[1777210481285,55.38,77964.45,0.0,0.97402,1e-05,4.78074]
[1777210486319,55.38,77964.85,0.0,0.97402,1e-05,4.78107]
[1777210491356,55.38,77966.89,0.0,0.97404,1e-05,4.77801]
[1777210496390,55.39,77966.52,0.0,0.97403,1e-05,4.7799]
[1777210499412,55.39,77975.86,0.0,0.97415,1e-05,4.76141]
[1777210504447,55.39,77972.02,0.0,0.97409,1e-05,4.77055]
[1777210505453,55.39,77965.72,0.0,0.974,1e-05,4.78373]
[1777210507468,55.4,77962.9,0.0,0.97396,1e-05,4.78995]
[1777210511496,55.4,77958.8,0.0,0.9739,1e-05,4.79919]
[1777210516531,55.4,77959.06,0.0,0.9739,1e-05,4.79959]
[1777210521566,55.4,77958.29,0.0,0.97388,1e-05,4.80208]
[1777210524587,55.41,77963.44,0.0,0.97395,1e-05,4.79202]
[1777210529622,55.41,77965.53,0.0,0.97397,1e-05,4.7887]
[1777210529885,55.41,77965.53,0.0,0.97397,1e-05,4.7887]
[1777210530020,55.41,77965.53,0.0,0.97397,1e-05,4.7887]
[1777210530629,55.41,77966.75,0.0,0.97398,1e-05,4.78639]
[1777210535664,55.41,77965.46,0.0,0.97397,1e-05,4.78799]
[1777210540698,55.42,77965.36,0.0,0.97396,1e-05,4.78918]
[1777210545734,55.42,77965.34,0.0,0.97396,1e-05,4.79019]
[1777210550769,55.42,77964.8,0.0,0.97394,1e-05,4.79226]
[1777210555803,55.43,77964.08,0.0,0.97393,1e-05,4.79468]
[1777210559831,55.43,77957.78,0.0,0.97384,1e-05,4.80839]
[1777210564869,55.43,77957.62,0.0,0.97383,1e-05,4.80967]
[1777210567891,55.43,77953.5,0.0,0.97377,1e-05,4.81864]
[1777210572925,55.43,77950.59,0.0,0.97372,1e-05,4.82533]
[1777210577961,55.44,77948.08,0.0,0.97368,1e-05,4.83116]
[1777210590045,55.44,77948.64,0.0,0.97368,1e-05,4.8315]
[1777210595080,55.44,77947.25,0.0,0.97367,1e-05,4.833]
[1777210600115,55.44,77946.82,0.0,0.97366,1e-05,4.83453]
[1777210605150,55.45,77946.53,0.0,0.97365,1e-05,4.83576]
[1777210610185,55.45,77944.67,0.0,0.97362,1e-05,4.84022]
[1777210616227,55.45,77943.71,0.0,0.9736,1e-05,4.84292]
[1777210621262,55.45,77945.64,0.0,0.97362,1e-05,4.83951]
[1777210630325,55.46,77946.58,0.0,0.97363,1e-05,4.83871]
[1777210640396,55.46,77946.58,0.0,0.97362,1e-05,4.83999]
[1777210649459,55.46,77946.76,0.0,0.97362,1e-05,4.84075]
[1777210655500,55.47,77946.77,0.0,0.97362,1e-05,4.83941]
[1777210660536,55.47,77947.81,0.0,0.97363,1e-05,4.8379]
[1777210663558,55.47,77955.79,0.0,0.97374,1e-05,4.82179]
[1777210668592,55.47,77955.91,0.0,0.97374,1e-05,4.82233]
[1777210673627,55.47,77956.87,0.0,0.97375,1e-05,4.82116]
[1777210677655,55.48,77961.61,0.0,0.97381,1e-05,4.81207]
[1777210682690,55.48,77965.25,0.0,0.97385,1e-05,4.80553]
[1777210687725,55.48,77965.39,0.0,0.97385,1e-05,4.80618]
[1777210692760,55.49,77967.77,0.0,0.97387,1e-05,4.80223]
[1777210697795,55.49,77968.97,0.0,0.97388,1e-05,4.80072]
[1777210702830,55.49,77970.68,0.0,0.9739,1e-05,4.79815]
[1777210707865,55.5,77972.63,0.0,0.97392,1e-05,4.79509]
[1777210712900,55.5,77974.61,0.0,0.97395,1e-05,4.78992]
[1777210717934,55.5,77974.68,0.0,0.97395,1e-05,4.79077]
[1777210719949,55.5,77963.87,0.0,0.9738,1e-05,4.81343]
[1777210720957,55.5,77968.77,0.0,0.97386,1e-05,4.80353]
[1777210721964,55.5,77970.13,0.0,0.97388,1e-05,4.80088]
[1777210726998,55.51,77970.56,0.0,0.97388,1e-05,4.80089]
[1777210732039,55.51,77970.61,0.0,0.97388,1e-05,4.80165]
[1777210735200,55.51,77970.97,0.0,0.97388,1e-05,4.80142]
[1777210739214,55.51,77970.95,0.0,0.97387,1e-05,4.80213]
[1777210740932,55.51,77971.63,0.0,0.97388,1e-05,4.80107]
[1777210744948,55.52,77973.06,0.0,0.97389,1e-05,4.79881]
[1777210747027,55.52,77974.27,0.0,0.97391,1e-05,4.79667]
[1777210747144,55.52,77987.55,0.0,0.97409,1e-05,4.76959]
[1777210748150,55.52,77990.47,0.0,0.97413,1e-05,4.76384]
[1777210751437,55.52,77987.94,0.0,0.97409,1e-05,4.76949]
[1777210751524,55.52,77987.94,0.0,0.97409,1e-05,4.76949]
[1777210751620,55.52,77984.9,0.0,0.97405,1e-05,4.77595]
[1777210756526,55.52,77983.98,0.0,0.97403,1e-05,4.77846]
[1777210757214,55.52,77978.77,0.0,0.97396,1e-05,4.78978]
[1777210759007,55.53,77975.81,0.0,0.97391,1e-05,4.79605]
[1777210759035,55.53,77975.81,0.0,0.97391,1e-05,4.79605]
[1777210759228,55.53,77975.58,0.0,0.97391,1e-05,4.79671]
[1777210764263,55.53,77974.58,0.0,0.97389,1e-05,4.79961]
[1777210769298,55.53,77974.3,0.0,0.97388,1e-05,4.80101]
[1777210774333,55.53,77972.54,0.0,0.97386,1e-05,4.80335]
[1777210779368,55.54,77975.75,0.0,0.9739,1e-05,4.79751]
[1777210780375,55.54,77981.21,0.0,0.97398,1e-05,4.78645]
[1777210785410,55.54,77986.84,0.0,0.97405,1e-05,4.77584]
[1777210790445,55.54,77986.98,0.0,0.97404,1e-05,4.77655]
[1777210792357,55.54,77986.84,0.0,0.97404,1e-05,4.77704]
[1777210792519,55.54,77986.84,0.0,0.97404,1e-05,4.77704]
[1777210792620,55.54,77992.09,0.0,0.97411,1e-05,4.76648]
[1777210794472,55.55,77996.95,0.0,0.97417,1e-05,4.75698]
[1777210798670,55.55,77998.32,0.0,0.97419,1e-05,4.75489]
[1777210798777,55.55,77998.32,0.0,0.97419,1e-05,4.75489]
[1777210798874,55.55,77998.36,0.0,0.97419,1e-05,4.75505]
[1777210801834,55.55,77998.37,0.0,0.97418,1e-05,4.7555]
[1777210805831,55.55,77997.3,0.0,0.97416,1e-05,4.75862]
[1777210811474,55.56,77997.78,0.0,0.97416,1e-05,4.7591]
[1777210817635,55.56,77997.85,0.0,0.97415,1e-05,4.76069]
[1777210818779,55.56,77997.85,0.0,0.97415,1e-05,4.76069]
[1777210819023,55.56,77997.85,0.0,0.97415,1e-05,4.76095]
[1777210823895,55.57,77995.26,0.0,0.97411,1e-05,4.76726]
[1777210824033,55.57,77994.72,0.0,0.9741,1e-05,4.76862]
[1777210824851,55.57,77994.72,0.0,0.9741,1e-05,4.76862]
[1777210824872,55.57,77993.47,0.0,0.97408,1e-05,4.77142]
[1777210825024,55.57,77993.47,0.0,0.97408,1e-05,4.77142]
[1777210829727,55.57,77986.57,0.0,0.97398,1e-05,4.78671]
[1777210830676,55.57,77986.57,0.0,0.97398,1e-05,4.78671]
[1777210830774,55.57,77986.57,0.0,0.97398,1e-05,4.78671]
[1777210830832,55.57,77985.82,0.0,0.97396,1e-05,4.78846]
[1777210833943,55.57,77982.93,0.0,0.97393,1e-05,4.79296]
[1777210834029,55.57,77982.93,0.0,0.97393,1e-05,4.79296]
[1777210837784,55.58,77977.66,0.0,0.97385,1e-05,4.80455]
[1777210843917,55.58,77977.5,0.0,0.97385,1e-05,4.80505]
[1777210843951,55.58,77977.5,0.0,0.97384,1e-05,4.8059]
[1777210844033,55.58,77977.5,0.0,0.97384,1e-05,4.8059]
[1777210844247,55.58,77977.5,0.0,0.97384,1e-05,4.8059]
[1777210844277,55.58,77977.5,0.0,0.97384,1e-05,4.8059]
[1777210849868,55.58,77977.47,0.0,0.97384,1e-05,4.80696]
[1777210856944,55.58,77977.47,0.0,0.97384,1e-05,4.80696]
[1777210857024,55.58,77977.47,0.0,0.97384,1e-05,4.80696]
[1777210857111,55.59,77977.47,0.0,0.97383,1e-05,4.80806]
[1777210858423,55.59,77977.47,0.0,0.97383,1e-05,4.80806]
[1777210858525,55.59,77977.47,0.0,0.97383,1e-05,4.80806]
[1777210863966,55.59,77977.47,0.0,0.97382,1e-05,4.80914]
[1777210869480,55.59,77977.5,0.0,0.97382,1e-05,4.80923]
[1777210869528,55.59,77977.5,0.0,0.97382,1e-05,4.80923]
[1777210869581,55.59,77977.5,0.0,0.97382,1e-05,4.80998]
[1777210870483,55.59,77977.5,0.0,0.97382,1e-05,4.80998]
[1777210870525,55.59,77977.5,0.0,0.97382,1e-05,4.80998]
[1777210876577,55.6,77980.51,0.0,0.97385,1e-05,4.80453]
[1777210876777,55.6,77980.51,0.0,0.97385,1e-05,4.80453]
[1777210876870,55.6,77980.84,0.0,0.97386,1e-05,4.80416]
[1777210877614,55.6,77980.84,0.0,0.97386,1e-05,4.80416]
[1777210877776,55.6,77980.84,0.0,0.97386,1e-05,4.80416]
[1777210883100,55.6,77980.77,0.0,0.97385,1e-05,4.80526]
[1777210893170,55.6,77980.77,0.0,0.97385,1e-05,4.80477]
[1777210897945,55.6,77980.77,0.0,0.97385,1e-05,4.80477]
[1777210898027,55.6,77980.77,0.0,0.97385,1e-05,4.80477]
[1777210898046,55.61,77980.77,0.0,0.97385,1e-05,4.80555]
[1777210899030,55.61,77980.77,0.0,0.97385,1e-05,4.80555]
[1777210899275,55.61,77980.77,0.0,0.97385,1e-05,4.80555]
[1777210913310,55.61,77980.77,0.0,0.97383,1e-05,4.80796]
[1777210916130,55.61,77980.77,0.0,0.97383,1e-05,4.80796]
[1777210916276,55.61,77980.77,0.0,0.97383,1e-05,4.80796]
[1777210916333,55.62,77980.77,0.0,0.97383,1e-05,4.80839]
[1777210917172,55.62,77980.77,0.0,0.97383,1e-05,4.80839]
[1777210917280,55.62,77980.77,0.0,0.97383,1e-05,4.80839]
[1777210922373,55.62,77980.56,0.0,0.97382,1e-05,4.80969]
[1777210931436,55.62,77980.73,0.0,0.97381,1e-05,4.8106]
[1777210936388,55.62,77980.73,0.0,0.97381,1e-05,4.8106]
[1777210936531,55.62,77980.73,0.0,0.97381,1e-05,4.8106]
[1777210936602,55.63,77979.2,0.0,0.97379,1e-05,4.81445]
[1777210937792,55.63,77979.2,0.0,0.97379,1e-05,4.81445]
[1777210938026,55.63,77979.2,0.0,0.97379,1e-05,4.81445]
[1777210943520,55.63,77975.69,0.0,0.97373,1e-05,4.82258]
[1777210945182,55.63,77974.25,0.0,0.97371,1e-05,4.82567]
[1777210945273,55.63,77974.25,0.0,0.97371,1e-05,4.82567]
[1777210945534,55.63,77973.05,0.0,0.97369,1e-05,4.82826]
[1777210946229,55.63,77973.05,0.0,0.97369,1e-05,4.82826]
[1777210946277,55.63,77973.05,0.0,0.97369,1e-05,4.82826]
[1777210951576,55.63,77971.79,0.0,0.97368,1e-05,4.82943]
[1777210956611,55.63,77967.6,0.0,0.97362,1e-05,4.83858]
[1777210957459,55.63,77967.6,0.0,0.97362,1e-05,4.83858]
[1777210957526,55.63,77967.6,0.0,0.97362,1e-05,4.83858]
[1777210957619,55.63,77968.69,0.0,0.97364,1e-05,4.83642]
[1777210958514,55.63,77968.69,0.0,0.97364,1e-05,4.83642]
[1777210958772,55.63,77968.69,0.0,0.97364,1e-05,4.83642]
[1777210964668,55.63,77969.18,0.0,0.97364,1e-05,4.83611]
[1777210969703,55.64,77970.74,0.0,0.97366,1e-05,4.83342]
[1777210974738,55.64,77971.34,0.0,0.97366,1e-05,4.83278]
[1777210975227,55.64,77971.34,0.0,0.97366,1e-05,4.83278]
[1777210975270,55.64,77971.34,0.0,0.97366,1e-05,4.83278]
[1777210975328,55.64,77971.34,0.0,0.97366,1e-05,4.8329]
[1777210976319,55.64,77971.34,0.0,0.97366,1e-05,4.8329]
[1777210976525,55.64,77971.34,0.0,0.97366,1e-05,4.8329]
[1777210983803,55.64,77972.6,0.0,0.97367,1e-05,4.8313]
[1777210989028,55.64,77972.64,0.0,0.97367,1e-05,4.83171]
[1777210989271,55.64,77972.66,0.0,0.97367,1e-05,4.83179]
[1777210989494,55.64,77972.66,0.0,0.97367,1e-05,4.83179]
[1777210989526,55.64,77972.66,0.0,0.97367,1e-05,4.83179]
[1777210989592,55.64,77972.66,0.0,0.97367,1e-05,4.83191]
[1777210992866,55.65,77976.86,0.0,0.97372,1e-05,4.82363]
[1777210996612,55.65,77977.15,0.0,0.97372,1e-05,4.82345]
[1777210996772,55.65,77977.15,0.0,0.97372,1e-05,4.82345]
[1777210996894,55.65,77977.19,0.0,0.97372,1e-05,4.8235]
[1777210997325,55.65,77977.19,0.0,0.97372,1e-05,4.8235]
[1777210997523,55.65,77977.19,0.0,0.97372,1e-05,4.8235]
[1777211002936,55.65,77977.8,0.0,0.97373,1e-05,4.82308]
[1777211009256,55.65,77977.8,0.0,0.97373,1e-05,4.82308]
[1777211009276,55.65,77977.8,0.0,0.97373,1e-05,4.82308]
[1777211013939,55.65,77977.8,0.0,0.97373,1e-05,4.82247]
[1777211014019,55.65,77977.8,0.0,0.97373,1e-05,4.82247]
[1777211014038,55.65,77978.44,0.0,0.97374,1e-05,4.82131]
[1777211015225,55.66,77980.82,0.0,0.97377,1e-05,4.81657]
[1777211015275,55.66,77980.82,0.0,0.97377,1e-05,4.81657]
[1777211021062,55.66,77981.96,0.0,0.97378,1e-05,4.81524]
[1777211022071,55.66,77981.96,0.0,0.97378,1e-05,4.81524]
[1777211022123,55.66,77981.96,0.0,0.97378,1e-05,4.81542]
[1777211022272,55.66,77981.96,0.0,0.97378,1e-05,4.81542]
[1777211023076,55.66,77983.78,0.0,0.9738,1e-05,4.81185]
[1777211023762,55.66,77983.78,0.0,0.9738,1e-05,4.81185]
[1777211023775,55.66,77983.78,0.0,0.9738,1e-05,4.81185]
[1777211029118,55.66,77984.46,0.0,0.9738,1e-05,4.81157]
[1777211029562,55.66,77984.46,0.0,0.9738,1e-05,4.81157]
[1777211029772,55.66,77984.46,0.0,0.9738,1e-05,4.81157]
[1777211030125,55.66,77985.14,0.0,0.97381,1e-05,4.81036]
[1777211030958,55.66,77985.14,0.0,0.97381,1e-05,4.81036]
[1777211031024,55.66,77985.14,0.0,0.97381,1e-05,4.81036]
[1777211038049,55.67,77986.19,0.0,0.97382,1e-05,4.80918]
[1777211038078,55.67,77986.21,0.0,0.97381,1e-05,4.80972]
[1777211038273,55.67,77986.21,0.0,0.97381,1e-05,4.80972]
[1777211038374,55.67,77983.0,0.0,0.97377,1e-05,4.81652]
[1777211039623,55.67,77983.0,0.0,0.97377,1e-05,4.81652]
[1777211039774,55.67,77983.0,0.0,0.97377,1e-05,4.81652]
[1777211040195,55.67,77974.56,0.0,0.97365,1e-05,4.8341]
[1777211043216,55.67,77973.29,0.0,0.97363,1e-05,4.83719]
[1777211048251,55.67,77973.6,0.0,0.97363,1e-05,4.83726]
[1777211050413,55.67,77973.6,0.0,0.97363,1e-05,4.83726]
[1777211050525,55.67,77973.6,0.0,0.97363,1e-05,4.83726]
[1777211051758,55.68,77973.6,0.0,0.97363,1e-05,4.83768]
[1777211051773,55.68,77973.6,0.0,0.97363,1e-05,4.83768]
[1777211051861,55.68,77973.6,0.0,0.97363,1e-05,4.83782]
[1777211056308,55.68,77977.68,0.0,0.97368,1e-05,4.82994]
[1777211057514,55.68,77977.68,0.0,0.97368,1e-05,4.82994]
[1777211057774,55.68,77977.68,0.0,0.97368,1e-05,4.82994]
[1777211057871,55.68,77980.85,0.0,0.97372,1e-05,4.82368]
[1777211063881,55.68,77983.11,0.0,0.97375,1e-05,4.81965]
[1777211064023,55.68,77983.11,0.0,0.97375,1e-05,4.81965]
[1777211064127,55.68,77983.0,0.0,0.97375,1e-05,4.82019]
[1777211065135,55.68,77983.0,0.0,0.97375,1e-05,4.82019]
[1777211065278,55.68,77983.3,0.0,0.97375,1e-05,4.81973]
[1777211070842,55.68,77983.34,0.0,0.97374,1e-05,4.82042]
[1777211071025,55.68,77983.34,0.0,0.97374,1e-05,4.82042]
[1777211071044,55.68,77983.56,0.0,0.97376,1e-05,4.81805]
[1777211072896,55.69,77981.73,0.0,0.97373,1e-05,4.82197]
[1777211073023,55.69,77981.73,0.0,0.97373,1e-05,4.82197]
[1777211073124,55.69,77989.64,0.0,0.97384,1e-05,4.80585]
[1777211074433,55.69,77990.98,0.0,0.97385,1e-05,4.80345]
[1777211078055,55.69,77991.14,0.0,0.97385,1e-05,4.80349]
[1777211078069,55.69,77991.14,0.0,0.97385,1e-05,4.80366]
[1777211078269,55.69,77991.14,0.0,0.97385,1e-05,4.80366]
[1777211078463,55.69,77997.47,0.0,0.97394,1e-05,4.79086]
[1777211079368,55.69,77997.47,0.0,0.97394,1e-05,4.79086]
[1777211079528,55.69,77997.47,0.0,0.97394,1e-05,4.79086]
[1777211085193,55.69,77999.21,0.0,0.97396,1e-05,4.78831]
[1777211084505,55.69,78004.01,0.0,0.97402,1e-05,4.77868]
[1777211088058,55.69,78004.96,0.0,0.97403,1e-05,4.77718]
[1777211088274,55.69,78004.22,0.0,0.97402,1e-05,4.77891]
[1777211088533,55.7,78000.82,0.0,0.97397,1e-05,4.78609]
[1777211093567,55.7,78000.06,0.0,0.97395,1e-05,4.78866]
[1777211096141,55.7,78000.06,0.0,0.97395,1e-05,4.78866]
[1777211096276,55.7,78000.06,0.0,0.97395,1e-05,4.78866]
[1777211101624,55.7,78005.76,0.0,0.97402,1e-05,4.7786]
[1777211102630,55.7,77999.55,0.0,0.97394,1e-05,4.79153]
[1777211103638,55.71,77995.92,0.0,0.97388,1e-05,4.79918]
[1777211105663,55.71,77993.69,0.0,0.97385,1e-05,4.80394]
[1777211105777,55.71,77993.69,0.0,0.97385,1e-05,4.80394]
[1777211109681,55.71,77989.14,0.0,0.97378,1e-05,4.81415]
[1777211110351,55.71,77989.14,0.0,0.97378,1e-05,4.81415]
[1777211110526,55.71,77989.14,0.0,0.97378,1e-05,4.81415]
[1777211111991,55.71,77988.86,0.0,0.97378,1e-05,4.81489]
[1777211112023,55.71,77988.86,0.0,0.97378,1e-05,4.81489]
[1777211112093,55.71,77984.5,0.0,0.97372,1e-05,4.82403]
[1777211117737,55.71,77983.13,0.0,0.97369,1e-05,4.82774]
[1777211118924,55.71,77983.13,0.0,0.97369,1e-05,4.82774]
[1777211119028,55.71,77983.13,0.0,0.97369,1e-05,4.82774]
[1777211124942,55.72,77981.93,0.0,0.97367,1e-05,4.8311]
[1777211125035,55.72,77981.93,0.0,0.97367,1e-05,4.8311]
[1777211130827,55.72,77981.84,0.0,0.97366,1e-05,4.83228]
[1777211135862,55.72,77981.88,0.0,0.97367,1e-05,4.83082]
[1777211140943,55.72,77980.31,0.0,0.97364,1e-05,4.83461]
[1777211141224,55.72,77966.32,0.0,0.97345,1e-05,4.86365]
[1777211141907,55.72,77965.14,0.0,0.97343,1e-05,4.86618]
[1777211142391,55.72,77965.14,0.0,0.97343,1e-05,4.86618]
[1777211143861,55.72,77964.62,0.0,0.97342,1e-05,4.86733]
[1777211143921,55.72,77964.79,0.0,0.97343,1e-05,4.86706]
[1777211144310,55.72,77964.79,0.0,0.97343,1e-05,4.86706]
[1777211149963,55.72,77968.92,0.0,0.97348,1e-05,4.85893]
[1777211152510,55.73,77969.21,0.0,0.97348,1e-05,4.8585]
[1777211153655,55.73,77969.21,0.0,0.97348,1e-05,4.85858]
[1777211154711,55.73,77968.89,0.0,0.97348,1e-05,4.85933]
[1777211154773,55.73,77968.89,0.0,0.97348,1e-05,4.85933]
[1777211154809,55.73,77968.89,0.0,0.97348,1e-05,4.8594]
[1777211160033,55.73,77968.5,0.0,0.97347,1e-05,4.8606]
[1777211163697,55.73,77968.11,0.0,0.97346,1e-05,4.86148]
[1777211163775,55.73,77968.11,0.0,0.97346,1e-05,4.86148]
[1777211169096,55.73,77968.17,0.0,0.97346,1e-05,4.86188]
[1777211176117,55.73,77969.59,0.0,0.97348,1e-05,4.85906]
[1777211176271,55.73,77969.59,0.0,0.97348,1e-05,4.85906]
[1777211176218,55.73,77969.59,0.0,0.97348,1e-05,4.85938]
[1777211176621,55.73,77969.59,0.0,0.97348,1e-05,4.85938]
[1777211176773,55.73,77969.59,0.0,0.97348,1e-05,4.85938]
[1777211187221,55.73,77969.02,0.0,0.97347,1e-05,4.8612]
[1777211197292,55.73,77964.95,0.0,0.97342,1e-05,4.86806]
[1777211198004,55.73,77964.95,0.0,0.97342,1e-05,4.86806]
[1777211198025,55.73,77964.95,0.0,0.97342,1e-05,4.86806]
[1777211200022,55.73,77963.53,0.0,0.9734,1e-05,4.87107]
[1777211200271,55.73,77963.53,0.0,0.9734,1e-05,4.87107]
[1777211200122,55.73,77963.53,0.0,0.9734,1e-05,4.8711]
[1777211203439,55.73,77963.39,0.0,0.97339,1e-05,4.87139]
[1777211203531,55.73,77963.39,0.0,0.97339,1e-05,4.87139]
[1777211209605,55.74,77963.7,0.0,0.9734,1e-05,4.87095]
[1777211209780,55.74,77963.7,0.0,0.9734,1e-05,4.87095]
[1777211211384,55.74,77966.84,0.0,0.97344,1e-05,4.8645]
[1777211211526,55.74,77966.84,0.0,0.97344,1e-05,4.8645]
[1777211211591,55.74,77967.05,0.0,0.97344,1e-05,4.86415]
[1777211217574,55.74,77967.11,0.0,0.97344,1e-05,4.86419]
[1777211217782,55.74,77967.11,0.0,0.97344,1e-05,4.86419]
[1777211223032,55.74,77967.15,0.0,0.97344,1e-05,4.8643]
[1777211223271,55.74,77967.15,0.0,0.97344,1e-05,4.8643]
[1777211223059,55.74,77967.55,0.0,0.97345,1e-05,4.86355]
[1777211225201,55.74,77967.75,0.0,0.97345,1e-05,4.86314]
[1777211225276,55.74,77967.75,0.0,0.97345,1e-05,4.86314]
[1777211225302,55.74,77963.5,0.0,0.97339,1e-05,4.87202]
[1777211226495,55.74,77958.11,0.0,0.97331,1e-05,4.88323]
[1777211231530,55.74,77959.74,0.0,0.97334,1e-05,4.87987]
[1777211236565,55.74,77959.67,0.0,0.97334,1e-05,4.88006]
[1777211237857,55.74,77959.67,0.0,0.97334,1e-05,4.88006]
[1777211238023,55.74,77959.67,0.0,0.97334,1e-05,4.88006]
[1777211239797,55.74,77959.0,0.0,0.97333,1e-05,4.88146]
[1777211240023,55.74,77959.0,0.0,0.97333,1e-05,4.88146]
[1777211240122,55.74,77959.0,0.0,0.97333,1e-05,4.88148]
[1777211242058,55.74,77959.0,0.0,0.97333,1e-05,4.88148]
[1777211242275,55.74,77959.0,0.0,0.97333,1e-05,4.88148]
[1777211247644,55.74,77963.53,0.0,0.97339,1e-05,4.87227]
[1777211252679,55.74,77964.12,0.0,0.97341,1e-05,4.86911]
[1777211255096,55.74,77964.56,0.0,0.97341,1e-05,4.86823]
[1777211255272,55.74,77964.56,0.0,0.97341,1e-05,4.86823]
[1777211256942,55.74,77967.18,0.0,0.97345,1e-05,4.86288]
[1777211257025,55.74,77967.18,0.0,0.97345,1e-05,4.86288]
[1777211257097,55.74,77967.18,0.0,0.97345,1e-05,4.86292]
[1777211262749,55.74,77967.02,0.0,0.97344,1e-05,4.8635]
[1777211263511,55.74,77967.02,0.0,0.97344,1e-05,4.8635]
[1777211263521,55.74,77967.02,0.0,0.97344,1e-05,4.8635]
[1777211272304,55.74,77967.53,0.0,0.97345,1e-05,4.86264]
[1777211272521,55.74,77969.19,0.0,0.97347,1e-05,4.85936]
[1777211274292,55.74,77969.6,0.0,0.97348,1e-05,4.85855]
[1777211274371,55.74,77970.01,0.0,0.97348,1e-05,4.85775]
[1777211274523,55.74,77970.01,0.0,0.97348,1e-05,4.85775]
[1777211282101,55.74,77970.32,0.0,0.97349,1e-05,4.85725]
[1777211282271,55.74,77970.32,0.0,0.97349,1e-05,4.85725]
[1777211282373,55.74,77966.06,0.0,0.97343,1e-05,4.8663]
[1777211287924,55.74,77964.18,0.0,0.9734,1e-05,4.87036]
[1777211300009,55.74,77963.71,0.0,0.97339,1e-05,4.87166]
[1777211305276,55.74,77963.71,0.0,0.97339,1e-05,4.87166]
[1777211305521,55.74,77963.71,0.0,0.97339,1e-05,4.87181]
[1777211306124,55.74,77963.71,0.0,0.97339,1e-05,4.87181]
[1777211306281,55.74,77963.71,0.0,0.97339,1e-05,4.87181]
[1777211306379,55.74,77963.71,0.0,0.97339,1e-05,4.87184]
[1777211310243,55.74,77962.15,0.0,0.97337,1e-05,4.87517]
[1777211310279,55.74,77962.15,0.0,0.97337,1e-05,4.87517]
[1777211317128,55.75,77960.35,0.0,0.97335,1e-05,4.87705]
[1777211322163,55.75,77961.08,0.0,0.97336,1e-05,4.87568]
[1777211328205,55.75,77961.22,0.0,0.97336,1e-05,4.87557]
[1777211333210,55.75,77961.19,0.0,0.97336,1e-05,4.87577]
[1777211335774,55.75,77961.22,0.0,0.97336,1e-05,4.87574]
[1777211336088,55.75,77961.22,0.0,0.97336,1e-05,4.87574]
[1777211336282,55.75,77961.22,0.0,0.97336,1e-05,4.87574]
[1777211336288,55.75,77961.22,0.0,0.97336,1e-05,4.87584]
[1777211342303,55.75,77961.0,0.0,0.97335,1e-05,4.8765]
[1777211347338,55.75,77959.93,0.0,0.97334,1e-05,4.87891]
[1777211348945,55.75,77960.72,0.0,0.97335,1e-05,4.8773]
[1777211349021,55.75,77960.72,0.0,0.97335,1e-05,4.8773]
[1777211356401,55.75,77959.48,0.0,0.97333,1e-05,4.88015]
[1777211367478,55.75,77959.5,0.0,0.97333,1e-05,4.88041]
[1777211369782,55.75,77959.34,0.0,0.97333,1e-05,4.88076]
[1777211370025,55.75,77959.34,0.0,0.97333,1e-05,4.88076]
[1777211370317,55.75,77959.34,0.0,0.97333,1e-05,4.88076]
[1777211370419,55.75,77959.42,0.0,0.97333,1e-05,4.88064]
[1777211370524,55.75,77959.42,0.0,0.97333,1e-05,4.88064]
[1777211375533,55.75,77962.34,0.0,0.97338,1e-05,4.87262]
[1777211377043,55.75,77962.34,0.0,0.97338,1e-05,4.87262]
[1777211377278,55.75,77962.34,0.0,0.97338,1e-05,4.87262]
[1777211377379,55.75,77963.55,0.0,0.97339,1e-05,4.87018]
[1777211377661,55.75,77963.55,0.0,0.97339,1e-05,4.87018]
[1777211377771,55.75,77963.55,0.0,0.97339,1e-05,4.87018]
[1777211383590,55.75,77963.69,0.0,0.97339,1e-05,4.87012]
[1777211389770,55.75,77963.32,0.0,0.97339,1e-05,4.87096]
[1777211389971,55.75,77963.32,0.0,0.97339,1e-05,4.87096]
[1777211390027,55.75,77963.32,0.0,0.97339,1e-05,4.87096]
[1777211390124,55.75,77963.32,0.0,0.97339,1e-05,4.87113]
[1777211395673,55.75,77963.32,0.0,0.97339,1e-05,4.8713]
[1777211399660,55.75,77961.25,0.0,0.97336,1e-05,4.87572]
[1777211399782,55.75,77961.25,0.0,0.97336,1e-05,4.87572]
[1777211400081,55.75,77961.25,0.0,0.97336,1e-05,4.87572]
[1777211400269,55.75,77961.25,0.0,0.97336,1e-05,4.87572]
[1777211400370,55.75,77961.15,0.0,0.97335,1e-05,4.87596]
[1777211406752,55.75,77961.78,0.0,0.97336,1e-05,4.87485]
[1777211411787,55.76,77961.77,0.0,0.97336,1e-05,4.875]
[1777211414808,55.76,77954.33,0.0,0.97326,1e-05,4.89053]
[1777211416731,55.76,77954.22,0.0,0.97326,1e-05,4.89076]
[1777211416775,55.76,77954.22,0.0,0.97326,1e-05,4.89076]
[1777211417233,55.76,77954.22,0.0,0.97326,1e-05,4.89076]
[1777211417271,55.76,77954.22,0.0,0.97326,1e-05,4.89076]
[1777211417371,55.76,77952.35,0.0,0.97323,1e-05,4.89464]
[1777211421863,55.76,77948.83,0.0,0.97318,1e-05,4.90193]
[1777211422033,55.76,77948.83,0.0,0.97318,1e-05,4.90193]
[1777211422157,55.76,77948.83,0.0,0.97318,1e-05,4.90193]
[1777211422276,55.76,77948.83,0.0,0.97318,1e-05,4.90193]
[1777211422377,55.76,77950.25,0.0,0.9732,1e-05,4.89896]
[1777211427901,55.76,77951.95,0.0,0.97322,1e-05,4.89538]
[1777211431930,55.75,77948.33,0.0,0.97318,1e-05,4.90081]
[1777211434736,55.75,77949.49,0.0,0.9732,1e-05,4.89837]
[1777211434776,55.75,77949.49,0.0,0.9732,1e-05,4.89837]
[1777211435072,55.75,77949.49,0.0,0.9732,1e-05,4.89837]
[1777211435279,55.75,77949.49,0.0,0.9732,1e-05,4.89837]
[1777211435300,55.75,77949.44,0.0,0.9732,1e-05,4.89847]
[1777211440994,55.75,77949.63,0.0,0.9732,1e-05,4.89805]
[1777211450058,55.75,77949.07,0.0,0.97319,1e-05,4.8992]
[1777211453947,55.75,77949.12,0.0,0.9732,1e-05,4.89909]
[1777211454023,55.75,77949.12,0.0,0.9732,1e-05,4.89909]
[1777211454086,55.75,77949.09,0.0,0.9732,1e-05,4.89915]
[1777211454614,55.75,77949.09,0.0,0.9732,1e-05,4.89915]
[1777211454779,55.75,77949.09,0.0,0.9732,1e-05,4.89915]
[1777211459291,55.75,77945.54,0.0,0.97315,1e-05,4.90653]
[1777211459524,55.75,77945.54,0.0,0.97315,1e-05,4.90653]
[1777211459310,55.75,77946.51,0.0,0.97316,1e-05,4.90449]
[1777211459787,55.75,77946.51,0.0,0.97316,1e-05,4.90449]
[1777211460027,55.75,77946.51,0.0,0.97316,1e-05,4.90449]
[1777211462142,55.75,77957.26,0.0,0.97331,1e-05,4.8821]
[1777211463148,55.75,77960.08,0.0,0.97335,1e-05,4.87628]
[1777211463707,55.75,77960.08,0.0,0.97335,1e-05,4.87628]
[1777211463776,55.75,77960.08,0.0,0.97335,1e-05,4.87628]
[1777211464176,55.75,77960.08,0.0,0.97335,1e-05,4.87628]
[1777211464274,55.75,77960.08,0.0,0.97335,1e-05,4.87628]
[1777211464375,55.75,77959.72,0.0,0.97334,1e-05,4.87706]
[1777211477249,55.76,77958.98,0.0,0.97333,1e-05,4.87916]
[1777211482284,55.76,77956.79,0.0,0.9733,1e-05,4.88391]
[1777211484093,55.76,77957.47,0.0,0.97331,1e-05,4.88253]
[1777211484275,55.76,77957.47,0.0,0.97331,1e-05,4.88253]
[1777211484478,55.76,77957.47,0.0,0.97331,1e-05,4.88253]
[1777211484526,55.76,77957.47,0.0,0.97331,1e-05,4.88253]
[1777211484485,55.76,77956.89,0.0,0.9733,1e-05,4.88377]
[1777211496382,55.76,77957.83,0.0,0.97332,1e-05,4.88016]
[1777211504437,55.76,77957.75,0.0,0.97332,1e-05,4.88062]
[1777211509473,55.76,77957.66,0.0,0.97331,1e-05,4.88099]
[1777211519542,55.77,77957.66,0.0,0.9733,1e-05,4.88258]
[1777211532633,55.77,77957.21,0.0,0.9733,1e-05,4.88392]
[1777211536399,55.77,77957.21,0.0,0.9733,1e-05,4.88392]
[1777211536526,55.77,77957.21,0.0,0.9733,1e-05,4.88392]
[1777211536533,55.77,77957.21,0.0,0.97329,1e-05,4.88405]
[1777211536913,55.77,77957.21,0.0,0.97329,1e-05,4.88405]
[1777211537027,55.77,77957.21,0.0,0.97329,1e-05,4.88405]
[1777211549753,55.77,77959.22,0.0,0.97332,1e-05,4.88042]
[1777211552752,55.77,77959.22,0.0,0.97332,1e-05,4.88042]
[1777211552780,55.77,77959.22,0.0,0.97332,1e-05,4.88042]
[1777211553147,55.77,77959.22,0.0,0.97332,1e-05,4.88042]
[1777211553269,55.77,77959.22,0.0,0.97332,1e-05,4.88042]
[1777211553370,55.77,77959.25,0.0,0.97333,1e-05,4.87844]
[1777211558817,55.77,77959.11,0.0,0.97333,1e-05,4.87896]
[1777211563851,55.77,77959.11,0.0,0.97332,1e-05,4.87918]
[1777211570901,55.77,77959.48,0.0,0.97333,1e-05,4.87872]
[1777211580971,55.77,77959.48,0.0,0.97332,1e-05,4.87923]
[1777211587013,55.77,77958.7,0.0,0.97331,1e-05,4.88113]
[1777211592051,55.77,77957.88,0.0,0.9733,1e-05,4.88304]
[1777211594205,55.77,77956.96,0.0,0.97329,1e-05,4.88499]
[1777211594270,55.77,77956.96,0.0,0.97329,1e-05,4.88499]
[1777211594598,55.77,77956.96,0.0,0.97329,1e-05,4.88499]
[1777211594623,55.77,77957.74,0.0,0.9733,1e-05,4.88341]
[1777211594778,55.77,77957.74,0.0,0.9733,1e-05,4.88341]
[1777211598092,55.78,77950.8,0.0,0.9732,1e-05,4.89798]
[1777211599023,55.78,77950.8,0.0,0.9732,1e-05,4.89798]
[1777211599275,55.78,77950.8,0.0,0.9732,1e-05,4.89798]
[1777211599553,55.78,77950.8,0.0,0.9732,1e-05,4.89798]
[1777211599598,55.78,77949.37,0.0,0.97318,1e-05,4.90097]
[1777211599774,55.78,77949.37,0.0,0.97318,1e-05,4.90097]
[1777211605141,55.78,77948.01,0.0,0.97316,1e-05,4.90385]
[1777211605893,55.78,77948.01,0.0,0.97316,1e-05,4.90385]
[1777211606024,55.78,77948.01,0.0,0.97316,1e-05,4.90385]
[1777211609541,55.78,77948.04,0.0,0.97316,1e-05,4.90381]
[1777211609642,55.78,77948.12,0.0,0.97316,1e-05,4.90365]
[1777211609769,55.78,77948.12,0.0,0.97316,1e-05,4.90365]
[1777211611184,55.78,77947.67,0.0,0.97316,1e-05,4.9025]
[1777211614424,55.78,77944.51,0.0,0.97312,1e-05,4.9091]
[1777211614522,55.78,77944.51,0.0,0.97312,1e-05,4.9091]
[1777211618233,55.78,77938.98,0.0,0.97304,1e-05,4.9206]
[1777211619781,55.78,77938.08,0.0,0.97303,1e-05,4.92246]
[1777211620034,55.78,77938.08,0.0,0.97303,1e-05,4.92246]
[1777211620251,55.78,77938.24,0.0,0.97303,1e-05,4.92209]
[1777211622858,55.78,77937.47,0.0,0.97302,1e-05,4.92365]
[1777211623024,55.78,77937.47,0.0,0.97302,1e-05,4.92365]
[1777211628249,55.77,77935.13,0.0,0.97299,1e-05,4.9284]
[1777211628269,55.77,77935.13,0.0,0.97299,1e-05,4.9284]
[1777211628306,55.77,77933.61,0.0,0.97297,1e-05,4.93155]
[1777211628986,55.77,77933.61,0.0,0.97297,1e-05,4.93155]
[1777211629024,55.77,77933.61,0.0,0.97297,1e-05,4.93155]
[1777211631771,55.77,77934.5,0.0,0.97298,1e-05,4.92959]
[1777211632335,55.77,77934.63,0.0,0.97298,1e-05,4.92929]
[1777211635320,55.77,77934.9,0.0,0.97299,1e-05,4.92866]
[1777211635528,55.77,77934.9,0.0,0.97299,1e-05,4.92866]
[1777211641398,55.77,77934.3,0.0,0.97298,1e-05,4.92973]
[1777211646433,55.77,77934.51,0.0,0.97298,1e-05,4.92917]
[1777211650461,55.77,77940.46,0.0,0.97307,1e-05,4.91666]
[1777211651229,55.77,77940.46,0.0,0.97307,1e-05,4.91666]
[1777211651272,55.77,77940.46,0.0,0.97307,1e-05,4.91666]
[1777211651467,55.77,77940.58,0.0,0.97307,1e-05,4.91641]
[1777211651814,55.77,77940.58,0.0,0.97307,1e-05,4.91641]
[1777211652024,55.77,77940.58,0.0,0.97307,1e-05,4.91641]
[1777211656342,55.77,77942.66,0.0,0.9731,1e-05,4.91208]
[1777211656527,55.77,77942.66,0.0,0.9731,1e-05,4.91208]
[1777211656621,55.77,77943.35,0.0,0.97311,1e-05,4.91065]
[1777211657379,55.77,77943.35,0.0,0.97311,1e-05,4.91065]
[1777211657533,55.77,77943.35,0.0,0.97311,1e-05,4.91065]
[1777211657621,55.77,77947.75,0.0,0.97317,1e-05,4.9015]
[1777211663551,55.77,77948.57,0.0,0.97318,1e-05,4.89998]
[1777211668586,55.77,77948.38,0.0,0.97318,1e-05,4.90051]
[1777211669158,55.77,77948.38,0.0,0.97318,1e-05,4.90051]
[1777211669273,55.77,77948.38,0.0,0.97318,1e-05,4.90051]
[1777211669618,55.77,77948.38,0.0,0.97318,1e-05,4.90051]
[1777211669777,55.77,77948.38,0.0,0.97318,1e-05,4.90051]
[1777211669720,55.77,77948.38,0.0,0.97318,1e-05,4.90054]
[1777211671608,55.77,77954.33,0.0,0.97328,1e-05,4.88517]
[1777211673595,55.77,77955.62,0.0,0.9733,1e-05,4.88206]
[1777211673775,55.77,77955.62,0.0,0.9733,1e-05,4.88206]
[1777211673740,55.77,77957.24,0.0,0.97332,1e-05,4.87828]
[1777211674302,55.77,77957.24,0.0,0.97332,1e-05,4.87828]
[1777211674525,55.77,77957.24,0.0,0.97332,1e-05,4.87828]
[1777211674629,55.77,77957.45,0.0,0.97333,1e-05,4.87743]
[1777211679663,55.76,77956.75,0.0,0.97333,1e-05,4.87681]
[1777211680455,55.76,77956.75,0.0,0.97333,1e-05,4.87681]
[1777211680527,55.76,77956.75,0.0,0.97333,1e-05,4.87681]
[1777211684681,55.76,77956.97,0.0,0.97334,1e-05,4.87512]
[1777211684769,55.76,77956.97,0.0,0.97334,1e-05,4.87512]
[1777211684782,55.75,77956.97,0.0,0.97335,1e-05,4.8743]
[1777211690741,55.75,77957.79,0.0,0.97338,1e-05,4.87016]
[1777211691747,55.75,77961.44,0.0,0.97343,1e-05,4.8622]
[1777211693397,55.74,77963.78,0.0,0.97347,1e-05,4.85697]
[1777211693521,55.74,77963.78,0.0,0.97347,1e-05,4.85697]
[1777211694768,55.74,77969.73,0.0,0.97355,1e-05,4.84391]
[1777211696783,55.74,77973.36,0.0,0.97361,1e-05,4.83571]
[1777211698333,55.74,77974.4,0.0,0.97362,1e-05,4.83322]
[1777211698524,55.74,77974.4,0.0,0.97362,1e-05,4.83322]
[1777211700811,55.74,77970.63,0.0,0.97358,1e-05,4.83996]
[1777211701869,55.74,77970.63,0.0,0.97358,1e-05,4.83996]
[1777211702026,55.74,77970.63,0.0,0.97358,1e-05,4.83996]
[1777211702502,55.74,77970.63,0.0,0.97358,1e-05,4.83996]
[1777211702524,55.74,77970.63,0.0,0.97358,1e-05,4.83996]
[1777211702585,55.73,77969.38,0.0,0.97357,1e-05,4.84181]
[1777211708208,55.73,77968.49,0.0,0.97356,1e-05,4.84218]
[1777211708273,55.73,77968.49,0.0,0.97356,1e-05,4.84218]
[1777211708587,55.73,77968.49,0.0,0.97356,1e-05,4.84218]
[1777211708770,55.73,77968.49,0.0,0.97356,1e-05,4.84218]
[1777211708654,55.73,77968.66,0.0,0.97357,1e-05,4.84109]
[1777211714909,55.72,77965.64,0.0,0.97354,1e-05,4.84512]
[1777211720460,55.71,77965.92,0.0,0.97356,1e-05,4.84306]
[1777211720524,55.71,77965.92,0.0,0.97356,1e-05,4.84306]
[1777211720657,55.71,77966.07,0.0,0.97356,1e-05,4.84202]
[1777211721100,55.71,77966.07,0.0,0.97356,1e-05,4.84202]
[1777211721277,55.71,77966.07,0.0,0.97356,1e-05,4.84202]
[1777211726993,55.7,77964.91,0.0,0.97356,1e-05,4.84223]
[1777211736056,55.69,77964.61,0.0,0.97359,1e-05,4.83714]
[1777211747132,55.68,77964.65,0.0,0.97362,1e-05,4.8332]
[1777211749125,55.68,77964.65,0.0,0.97362,1e-05,4.8332]
[1777211749272,55.68,77964.65,0.0,0.97362,1e-05,4.8332]
[1777211749328,55.68,77963.11,0.0,0.9736,1e-05,4.8357]
[1777211749903,55.68,77963.11,0.0,0.9736,1e-05,4.8357]
[1777211750020,55.68,77963.11,0.0,0.9736,1e-05,4.8357]
[1777211755188,55.67,77964.39,0.0,0.97363,1e-05,4.831]
[1777211760224,55.67,77964.45,0.0,0.97364,1e-05,4.82918]
[1777211765259,55.66,77964.68,0.0,0.97366,1e-05,4.82704]
[1777211770294,55.66,77964.52,0.0,0.97367,1e-05,4.82572]
[1777211775329,55.65,77964.6,0.0,0.97368,1e-05,4.82393]
[1777211776793,55.65,77964.6,0.0,0.97368,1e-05,4.82393]
[1777211777023,55.65,77964.57,0.0,0.97368,1e-05,4.82366]
[1777211777025,55.65,77964.57,0.0,0.97368,1e-05,4.82366]
[1777211777272,55.65,77964.57,0.0,0.97368,1e-05,4.82366]
[1777211777342,55.65,77964.63,0.0,0.97368,1e-05,4.82322]
[1777211784392,55.64,77964.54,0.0,0.9737,1e-05,4.82117]
[1777211791440,55.64,77964.56,0.0,0.97372,1e-05,4.81685]
[1777211796476,55.63,77964.57,0.0,0.97373,1e-05,4.81529]
[1777211801511,55.63,77964.18,0.0,0.97374,1e-05,4.81457]
[1777211810573,55.62,77964.56,0.0,0.97376,1e-05,4.81108]
[1777211815609,55.61,77964.53,0.0,0.97377,1e-05,4.80967]
[1777211822658,55.61,77964.88,0.0,0.97379,1e-05,4.8069]
[1777211827694,55.6,77964.11,0.0,0.97379,1e-05,4.80705]
[1777211829587,55.6,77962.99,0.0,0.97377,1e-05,4.80907]
[1777211829777,55.6,77962.99,0.0,0.97377,1e-05,4.80907]
[1777211829803,55.6,77963.72,0.0,0.97378,1e-05,4.80728]
[1777211830503,55.6,77963.72,0.0,0.97378,1e-05,4.80728]
[1777211830523,55.6,77963.72,0.0,0.97378,1e-05,4.80728]
[1777211832728,55.6,77959.85,0.0,0.97374,1e-05,4.81438]
[1777211837764,55.59,77960.38,0.0,0.97375,1e-05,4.8118]
[1777211842800,55.59,77960.03,0.0,0.97376,1e-05,4.81104]
[1777211846101,55.58,77959.7,0.0,0.97376,1e-05,4.81081]
[1777211846270,55.58,77959.7,0.0,0.97376,1e-05,4.81081]
[1777211846827,55.58,77954.91,0.0,0.97369,1e-05,4.82039]
[1777211847231,55.58,77954.91,0.0,0.97369,1e-05,4.82039]
[1777211847273,55.58,77954.91,0.0,0.97369,1e-05,4.82039]
[1777211850782,55.58,77955.32,0.0,0.97371,1e-05,4.81857]
[1777211851019,55.58,77954.97,0.0,0.9737,1e-05,4.81897]
[1777211856897,55.57,77954.1,0.0,0.97372,1e-05,4.81676]
[1777211859277,55.57,77953.22,0.0,0.97371,1e-05,4.81792]
[1777211859524,55.57,77953.22,0.0,0.97371,1e-05,4.81792]
[1777211864582,55.57,77953.28,0.0,0.97372,1e-05,4.81649]
[1777211865775,55.57,77953.46,0.0,0.97372,1e-05,4.81545]
[1777211865960,55.56,77952.56,0.0,0.97371,1e-05,4.81698]
[1777211866239,55.56,77952.56,0.0,0.97371,1e-05,4.81698]
[1777211866273,55.56,77952.56,0.0,0.97371,1e-05,4.81698]
[1777211872005,55.56,77953.49,0.0,0.97374,1e-05,4.81309]
[1777211877500,55.55,77953.46,0.0,0.97375,1e-05,4.81183]
[1777211877524,55.55,77953.46,0.0,0.97375,1e-05,4.81183]
[1777211879420,55.55,77951.94,0.0,0.97373,1e-05,4.81432]
[1777211879520,55.55,77951.94,0.0,0.97373,1e-05,4.81432]
[1777211879622,55.55,77949.95,0.0,0.97371,1e-05,4.81776]
[1777211884012,55.55,77948.53,0.0,0.97369,1e-05,4.81967]
[1777211884022,55.55,77948.53,0.0,0.97369,1e-05,4.81967]
[1777211889127,55.54,77948.22,0.0,0.9737,1e-05,4.81825]
[1777211894453,55.54,77948.31,0.0,0.97371,1e-05,4.81671]
[1777211894525,55.54,77948.31,0.0,0.97371,1e-05,4.81671]
[1777211896508,55.53,77948.3,0.0,0.97372,1e-05,4.81605]
[1777211896528,55.53,77948.3,0.0,0.97372,1e-05,4.81605]
[1777211896603,55.53,77947.19,0.0,0.97371,1e-05,4.81648]
[1777211902219,55.51,77948.28,0.0,0.97376,1e-05,4.80961]
[1777211906449,55.5,77948.13,0.0,0.97378,1e-05,4.80626]
[1777211906525,55.5,77948.13,0.0,0.97378,1e-05,4.80626]
[1777211911740,55.49,77946.48,0.0,0.97379,1e-05,4.80511]
[1777211911772,55.49,77946.48,0.0,0.97379,1e-05,4.80511]
[1777211912019,55.49,77946.48,0.0,0.97379,1e-05,4.80511]
[1777211912271,55.48,77945.69,0.0,0.97379,1e-05,4.80376]
[1777211912289,55.48,77946.02,0.0,0.9738,1e-05,4.80218]
[1777211920345,55.46,77946.02,0.0,0.97385,1e-05,4.795]
[1777211924811,55.46,77948.27,0.0,0.97389,1e-05,4.78947]
[1777211925022,55.46,77948.27,0.0,0.97389,1e-05,4.78947]
[1777211930415,55.43,77950.73,0.0,0.97397,1e-05,4.77661]
[1777211936457,55.41,77951.02,0.0,0.97401,1e-05,4.77091]
[1777211937171,55.41,77951.02,0.0,0.97401,1e-05,4.77091]
[1777211937281,55.41,77951.02,0.0,0.97401,1e-05,4.77091]
[1777211938858,55.41,77951.02,0.0,0.97402,1e-05,4.77007]
[1777211939026,55.41,77951.02,0.0,0.97402,1e-05,4.77007]
[1777211938881,55.41,77951.02,0.0,0.97402,1e-05,4.76923]
[1777211950555,55.38,77951.24,0.0,0.97409,1e-05,4.75882]
[1777211957608,55.36,77949.6,0.0,0.9741,1e-05,4.75648]
[1777211958126,55.36,77949.6,0.0,0.9741,1e-05,4.75648]
[1777211958271,55.36,77949.6,0.0,0.9741,1e-05,4.75648]
[1777211963650,55.35,77947.84,0.0,0.9741,1e-05,4.75754]
[1777211966394,55.35,77947.18,0.0,0.97409,1e-05,4.75821]
[1777211966520,55.35,77947.18,0.0,0.97409,1e-05,4.75821]
[1777211968146,55.35,77950.64,0.0,0.97414,1e-05,4.75042]
[1777211968275,55.35,77950.64,0.0,0.97414,1e-05,4.75042]
[1777211968686,55.35,77950.66,0.0,0.97415,1e-05,4.75004]
[1777211972052,55.34,77953.08,0.0,0.97418,1e-05,4.74443]
[1777211972275,55.34,77953.15,0.0,0.9742,1e-05,4.74191]
[1777211975149,55.34,77956.94,0.0,0.97425,1e-05,4.73352]
[1777211975268,55.34,77956.94,0.0,0.97425,1e-05,4.73352]
[1777211975586,55.34,77956.94,0.0,0.97425,1e-05,4.73352]
[1777211975779,55.34,77956.94,0.0,0.97425,1e-05,4.73352]
[1777211975881,55.34,77961.06,0.0,0.97431,1e-05,4.72449]
[1777211981097,55.34,77961.6,0.0,0.97433,1e-05,4.72255]
[1777211981270,55.34,77963.95,0.0,0.97436,1e-05,4.7172]
[1777211982703,55.33,77964.28,0.0,0.97437,1e-05,4.71626]
[1777211982770,55.33,77964.28,0.0,0.97437,1e-05,4.71626]
[1777211982784,55.33,77965.66,0.0,0.97439,1e-05,4.71319]
[1777211985805,55.34,77973.84,0.0,0.97449,1e-05,4.69753]
[1777211986309,55.34,77973.84,0.0,0.97449,1e-05,4.69753]
[1777211986518,55.34,77973.84,0.0,0.97449,1e-05,4.69753]
[1777211989834,55.34,77980.2,0.0,0.97458,1e-05,4.68416]
[1777211991226,55.33,77980.68,0.0,0.97459,1e-05,4.68309]
[1777211991269,55.33,77980.68,0.0,0.97459,1e-05,4.68309]
[1777211991849,55.33,77980.95,0.0,0.97459,1e-05,4.68246]
[1777211992855,55.33,77987.76,0.0,0.97469,1e-05,4.66857]
[1777211994871,55.33,77990.61,0.0,0.97473,1e-05,4.66269]
[1777211998853,55.33,77990.01,0.0,0.97472,1e-05,4.66378]
[1777212000913,55.33,77983.95,0.0,0.97464,1e-05,4.67593]
[1777212001920,55.33,77979.45,0.0,0.97458,1e-05,4.685]
[1777212003771,55.33,77975.47,0.0,0.97452,1e-05,4.69301]
[1777212004028,55.33,77975.47,0.0,0.97452,1e-05,4.69301]
[1777212004068,55.33,77974.5,0.0,0.97451,1e-05,4.69489]
[1777212009976,55.33,77974.49,0.0,0.97451,1e-05,4.69428]
[1777212015011,55.33,77973.66,0.0,0.97451,1e-05,4.6954]
[1777212020045,55.33,77973.73,0.0,0.97451,1e-05,4.6947]
[1777212027095,55.32,77973.66,0.0,0.97452,1e-05,4.69409]
[1777212032129,55.32,77973.68,0.0,0.97453,1e-05,4.69149]
[1777212037165,55.32,77973.64,0.0,0.97453,1e-05,4.69108]
[1777212038316,55.32,77973.64,0.0,0.97453,1e-05,4.69108]
[1777212041256,55.32,77971.16,0.0,0.9745,1e-05,4.69582]
[1777212041268,55.32,77971.16,0.0,0.9745,1e-05,4.69582]
[1777212041778,55.32,77971.16,0.0,0.9745,1e-05,4.69582]
[1777212041877,55.32,77971.16,0.0,0.9745,1e-05,4.69561]
[1777212043207,55.32,77965.76,0.0,0.97443,1e-05,4.7065]
[1777212045221,55.32,77963.27,0.0,0.9744,1e-05,4.71148]
[1777212045278,55.32,77963.27,0.0,0.9744,1e-05,4.71148]
[1777212045625,55.32,77963.27,0.0,0.9744,1e-05,4.71148]
[1777212045775,55.32,77963.27,0.0,0.9744,1e-05,4.71148]
[1777212045855,55.32,77961.45,0.0,0.97437,1e-05,4.71494]
[1777212051804,55.32,77962.13,0.0,0.97439,1e-05,4.713]
[1777212052021,55.32,77962.13,0.0,0.97439,1e-05,4.713]
[1777212052035,55.32,77962.13,0.0,0.97439,1e-05,4.71273]
[1777212052422,55.32,77962.13,0.0,0.97439,1e-05,4.71273]
[1777212052524,55.32,77962.13,0.0,0.97439,1e-05,4.71273]
[1777212058312,55.31,77960.55,0.0,0.97437,1e-05,4.71513]
[1777212060415,55.31,77960.04,0.0,0.97436,1e-05,4.71603]
[1777212060519,55.31,77960.04,0.0,0.97436,1e-05,4.71603]
[1777212060619,55.31,77960.04,0.0,0.97436,1e-05,4.71603]
[1777212060773,55.31,77960.04,0.0,0.97436,1e-05,4.71603]
[1777212060793,55.31,77961.36,0.0,0.97438,1e-05,4.71305]
[1777212066367,55.31,77956.57,0.0,0.97432,1e-05,4.72213]
[1777212068835,55.31,77955.36,0.0,0.97431,1e-05,4.72447]
[1777212069021,55.31,77955.36,0.0,0.97431,1e-05,4.72447]
[1777212069090,55.31,77954.65,0.0,0.9743,1e-05,4.72561]
[1777212069506,55.31,77954.65,0.0,0.9743,1e-05,4.72561]
[1777212069528,55.31,77954.65,0.0,0.9743,1e-05,4.72561]
[1777212076438,55.3,77953.85,0.0,0.9743,1e-05,4.72594]
[1777212080782,55.3,77953.4,0.0,0.9743,1e-05,4.72637]
[1777212081031,55.3,77953.4,0.0,0.9743,1e-05,4.72637]
[1777212081132,55.3,77953.26,0.0,0.97429,1e-05,4.7265]
[1777212081265,55.3,77953.26,0.0,0.97429,1e-05,4.7265]
[1777212081522,55.3,77953.26,0.0,0.97429,1e-05,4.7265]
[1777212087514,55.3,77953.28,0.0,0.9743,1e-05,4.72533]
[1777212093558,55.3,77951.67,0.0,0.9743,1e-05,4.72562]
[1777212096039,55.29,77948.68,0.0,0.97426,1e-05,4.73158]
[1777212096076,55.29,77946.47,0.0,0.97423,1e-05,4.73594]
[1777212096277,55.29,77946.47,0.0,0.97423,1e-05,4.73594]
[1777212096579,55.29,77946.47,0.0,0.97423,1e-05,4.73594]
[1777212096777,55.29,77946.47,0.0,0.97423,1e-05,4.73594]
[1777212103628,55.29,77947.31,0.0,0.97425,1e-05,4.73283]
[1777212105976,55.29,77947.09,0.0,0.97425,1e-05,4.73311]
[1777212106023,55.29,77947.09,0.0,0.97425,1e-05,4.73311]
[1777212106075,55.29,77947.09,0.0,0.97425,1e-05,4.73294]
[1777212106535,55.29,77947.09,0.0,0.97425,1e-05,4.73294]
[1777212106775,55.29,77947.09,0.0,0.97425,1e-05,4.73294]
[1777212112691,55.28,77946.95,0.0,0.97425,1e-05,4.73205]
[1777212116961,55.28,77947.11,0.0,0.97426,1e-05,4.73122]
[1777212117025,55.28,77947.11,0.0,0.97426,1e-05,4.73122]
[1777212117057,55.28,77946.75,0.0,0.97425,1e-05,4.7318]
[1777212117468,55.28,77946.75,0.0,0.97425,1e-05,4.7318]
[1777212117524,55.28,77946.75,0.0,0.97425,1e-05,4.7318]
[1777212122762,55.28,77946.21,0.0,0.97425,1e-05,4.7319]
[1777212125639,55.28,77943.79,0.0,0.97422,1e-05,4.73653]
[1777212125774,55.28,77943.79,0.0,0.97422,1e-05,4.73653]
[1777212126250,55.28,77943.92,0.0,0.97423,1e-05,4.73609]
[1777212126279,55.28,77943.92,0.0,0.97423,1e-05,4.73609]
[1777212131825,55.27,77943.86,0.0,0.97423,1e-05,4.73519]
[1777212144915,55.27,77943.87,0.0,0.97425,1e-05,4.73302]
[1777212146006,55.27,77943.87,0.0,0.97425,1e-05,4.73302]
[1777212146023,55.27,77943.87,0.0,0.97425,1e-05,4.73302]
[1777212146107,55.27,77943.87,0.0,0.97425,1e-05,4.73286]
[1777212146298,55.27,77943.87,0.0,0.97425,1e-05,4.73286]
[1777212146518,55.27,77943.87,0.0,0.97425,1e-05,4.73286]
[1777212152972,55.26,77943.82,0.0,0.97426,1e-05,4.7298]
[1777212160022,55.26,77944.36,0.0,0.97428,1e-05,4.72762]
[1777212171098,55.26,77944.69,0.0,0.97429,1e-05,4.72534]
[1777212172352,55.26,77944.69,0.0,0.97429,1e-05,4.72534]
[1777212172530,55.26,77944.69,0.0,0.97429,1e-05,4.72534]
[1777212172890,55.26,77944.69,0.0,0.97429,1e-05,4.72534]
[1777212173024,55.26,77944.69,0.0,0.97429,1e-05,4.72534]
[1777212173125,55.25,77944.69,0.0,0.97429,1e-05,4.72506]
[1777212179165,55.25,77944.17,0.0,0.97429,1e-05,4.72529]
[1777212180307,55.25,77943.84,0.0,0.97429,1e-05,4.72583]
[1777212180529,55.25,77943.84,0.0,0.97429,1e-05,4.72583]
[1777212180799,55.25,77943.84,0.0,0.97429,1e-05,4.72583]
[1777212181022,55.25,77943.84,0.0,0.97429,1e-05,4.72583]
[1777212181173,55.25,77944.04,0.0,0.97429,1e-05,4.72528]
[1777212188223,55.25,77943.15,0.0,0.97429,1e-05,4.72611]
[1777212201997,55.25,77942.86,0.0,0.97429,1e-05,4.72614]
[1777212202029,55.25,77942.86,0.0,0.97429,1e-05,4.72614]
[1777212202042,55.24,77942.86,0.0,0.9743,1e-05,4.72475]
[1777212202364,55.24,77942.86,0.0,0.9743,1e-05,4.72475]
[1777212202524,55.24,77942.86,0.0,0.9743,1e-05,4.72475]
[1777212208363,55.24,77942.85,0.0,0.9743,1e-05,4.72394]
[1777212215411,55.24,77942.78,0.0,0.97432,1e-05,4.72109]
[1777212220447,55.23,77942.76,0.0,0.97432,1e-05,4.72047]
[1777212226489,55.23,77943.09,0.0,0.97433,1e-05,4.719]
[1777212233538,55.23,77943.2,0.0,0.97434,1e-05,4.71787]
[1777212234817,55.23,77943.2,0.0,0.97434,1e-05,4.71787]
[1777212235039,55.23,77943.2,0.0,0.97434,1e-05,4.71787]
[1777212235110,55.23,77943.12,0.0,0.97434,1e-05,4.71779]
[1777212235356,55.23,77943.12,0.0,0.97434,1e-05,4.71779]
[1777212235524,55.23,77943.12,0.0,0.97434,1e-05,4.71779]
[1777212242602,55.22,77942.82,0.0,0.97434,1e-05,4.71743]
[1777212247637,55.22,77942.78,0.0,0.97434,1e-05,4.71691]
[1777212253026,55.22,77942.83,0.0,0.97435,1e-05,4.71657]
[1777212261735,55.22,77942.69,0.0,0.97435,1e-05,4.71592]
[1777212269792,55.23,77942.52,0.0,0.97433,1e-05,4.71911]
[1777212274826,55.23,77942.56,0.0,0.97433,1e-05,4.71874]
[1777212278747,55.24,77943.78,0.0,0.97434,1e-05,4.71729]
[1777212278781,55.24,77943.78,0.0,0.97434,1e-05,4.71729]
[1777212279234,55.24,77943.78,0.0,0.97434,1e-05,4.71729]
[1777212279278,55.24,77943.78,0.0,0.97434,1e-05,4.71729]
[1777212279335,55.24,77943.67,0.0,0.97434,1e-05,4.71787]
[1777212284896,55.24,77944.59,0.0,0.97433,1e-05,4.71809]
[1777212292953,55.25,77945.53,0.0,0.97433,1e-05,4.71897]
[1777212294273,55.25,77945.53,0.0,0.97433,1e-05,4.71897]
[1777212294374,55.25,77945.53,0.0,0.97433,1e-05,4.71932]
[1777212294527,55.25,77945.53,0.0,0.97433,1e-05,4.71932]
[1777212294936,55.25,77945.53,0.0,0.97433,1e-05,4.71932]
[1777212295024,55.25,77945.53,0.0,0.97433,1e-05,4.71932]
[1777212295037,55.26,77945.53,0.0,0.97432,1e-05,4.71966]
[1777212302017,55.26,77946.08,0.0,0.97432,1e-05,4.72095]
[1777212303178,55.26,77946.08,0.0,0.97432,1e-05,4.72095]
[1777212303272,55.26,77946.08,0.0,0.97432,1e-05,4.72095]
[1777212303320,55.26,77946.14,0.0,0.97431,1e-05,4.72117]
[1777212303955,55.26,77946.14,0.0,0.97431,1e-05,4.72117]
[1777212304022,55.26,77946.14,0.0,0.97431,1e-05,4.72117]
[1777212309066,55.27,77945.71,0.0,0.9743,1e-05,4.72409]
[1777212310276,55.27,77945.71,0.0,0.9743,1e-05,4.72409]
[1777212310336,55.27,77946.58,0.0,0.97431,1e-05,4.72264]
[1777212310525,55.27,77946.58,0.0,0.97431,1e-05,4.72264]
[1777212310795,55.27,77946.58,0.0,0.97431,1e-05,4.72264]
[1777212311026,55.27,77946.58,0.0,0.97431,1e-05,4.72264]
[1777212311124,55.27,77946.58,0.0,0.9743,1e-05,4.72298]
[1777212313774,55.28,77946.4,0.0,0.9743,1e-05,4.72402]
[1777212314101,55.28,77946.53,0.0,0.9743,1e-05,4.72409]
[1777212320143,55.28,77945.8,0.0,0.97427,1e-05,4.72758]
[1777212321036,55.28,77945.8,0.0,0.97427,1e-05,4.72758]
[1777212321273,55.28,77945.8,0.0,0.97427,1e-05,4.72758]
[1777212321372,55.28,77946.56,0.0,0.97428,1e-05,4.72635]
[1777212321967,55.28,77946.56,0.0,0.97428,1e-05,4.72635]
[1777212322029,55.28,77946.56,0.0,0.97428,1e-05,4.72635]
[1777212326732,55.29,77946.7,0.0,0.97427,1e-05,4.72769]
[1777212326777,55.29,77946.7,0.0,0.97427,1e-05,4.72769]
[1777212333234,55.3,77946.82,0.0,0.97427,1e-05,4.72764]
[1777212339277,55.3,77946.35,0.0,0.97425,1e-05,4.73052]
[1777212342922,55.31,77946.33,0.0,0.97424,1e-05,4.7315]
[1777212343023,55.31,77946.33,0.0,0.97424,1e-05,4.7315]
[1777212343125,55.31,77946.33,0.0,0.97424,1e-05,4.73182]
[1777212343874,55.31,77946.33,0.0,0.97424,1e-05,4.73182]
[1777212344025,55.31,77946.33,0.0,0.97424,1e-05,4.73182]
[1777212351361,55.31,77944.76,0.0,0.97421,1e-05,4.73748]
[1777212354597,55.32,77945.23,0.0,0.97421,1e-05,4.73742]
[1777212354775,55.32,77945.23,0.0,0.97421,1e-05,4.73742]
[1777212355389,55.32,77945.19,0.0,0.9742,1e-05,4.7378]
[1777212355478,55.32,77945.19,0.0,0.9742,1e-05,4.7378]
[1777212355527,55.32,77945.19,0.0,0.9742,1e-05,4.7378]
[1777212361430,55.32,77945.34,0.0,0.97419,1e-05,4.73928]
[1777212364967,55.33,77944.93,0.0,0.97418,1e-05,4.74101]
[1777212365030,55.33,77944.93,0.0,0.97418,1e-05,4.74101]
[1777212365458,55.33,77945.75,0.0,0.97419,1e-05,4.73963]
[1777212365898,55.33,77945.75,0.0,0.97419,1e-05,4.73963]
[1777212366024,55.33,77945.75,0.0,0.97419,1e-05,4.73963]
[1777212371491,55.33,77942.26,0.0,0.97414,1e-05,4.74795]
[1777212370493,55.33,77932.55,0.0,0.974,1e-05,4.7682]
[1777212371527,55.33,77932.55,0.0,0.974,1e-05,4.7682]
[1777212371620,55.33,77928.92,0.0,0.97395,1e-05,4.77592]
[1777212372519,55.33,77928.92,0.0,0.97395,1e-05,4.77592]
[1777212373515,55.33,77921.63,0.0,0.97384,1e-05,4.79143]
[1777212376181,55.33,77920.21,0.0,0.97382,1e-05,4.79457]
[1777212376197,55.34,77921.39,0.0,0.97384,1e-05,4.79253]
[1777212376608,55.34,77921.39,0.0,0.97384,1e-05,4.79253]
[1777212377108,55.34,77921.39,0.0,0.97384,1e-05,4.79253]
[1777212377145,55.34,77922.14,0.0,0.97385,1e-05,4.79118]
[1777212384252,55.34,77920.64,0.0,0.97382,1e-05,4.79507]
[1777212385599,55.34,77917.09,0.0,0.97377,1e-05,4.80319]
[1777212387051,55.34,77917.09,0.0,0.97377,1e-05,4.80319]
[1777212387278,55.34,77917.09,0.0,0.97377,1e-05,4.80319]
[1777212387370,55.34,77917.08,0.0,0.97376,1e-05,4.80358]
[1777212387895,55.34,77917.08,0.0,0.97376,1e-05,4.80358]
[1777212388028,55.34,77917.08,0.0,0.97376,1e-05,4.80358]
[1777212393655,55.35,77917.66,0.0,0.97377,1e-05,4.80143]
[1777212395469,55.35,77917.66,0.0,0.97377,1e-05,4.80143]
[1777212395529,55.35,77917.66,0.0,0.97377,1e-05,4.80143]
[1777212396295,55.35,77917.66,0.0,0.97377,1e-05,4.80143]
[1777212396396,55.35,77917.53,0.0,0.97377,1e-05,4.80229]
[1777212396528,55.35,77917.53,0.0,0.97377,1e-05,4.80229]
[1777212400286,55.35,77917.67,0.0,0.97377,1e-05,4.80219]
[1777212400479,55.35,77914.7,0.0,0.97372,1e-05,4.80894]
[1777212400523,55.35,77914.7,0.0,0.97372,1e-05,4.80894]
[1777212401367,55.35,77914.7,0.0,0.97372,1e-05,4.80894]
[1777212401436,55.35,77913.89,0.0,0.97371,1e-05,4.81081]
[1777212401524,55.35,77913.89,0.0,0.97371,1e-05,4.81081]
[1777212406746,55.35,77913.97,0.0,0.97371,1e-05,4.81177]
[1777212409669,55.36,77913.78,0.0,0.9737,1e-05,4.81254]
[1777212409768,55.36,77913.78,0.0,0.9737,1e-05,4.81254]
[1777212409770,55.36,77911.3,0.0,0.97366,1e-05,4.81787]
[1777212410983,55.36,77911.3,0.0,0.97366,1e-05,4.81787]
[1777212411023,55.36,77911.3,0.0,0.97366,1e-05,4.81787]
[1777212416815,55.36,77905.55,0.0,0.97358,1e-05,4.83097]
[1777212417823,55.36,77895.61,0.0,0.97344,1e-05,4.85182]
[1777212418641,55.36,77895.61,0.0,0.97344,1e-05,4.85182]
[1777212418769,55.36,77895.61,0.0,0.97344,1e-05,4.85182]
[1777212418830,55.36,77896.35,0.0,0.97345,1e-05,4.85039]
[1777212420278,55.36,77896.35,0.0,0.97345,1e-05,4.85039]
[1777212420525,55.36,77896.35,0.0,0.97345,1e-05,4.85039]
[1777212424792,55.36,77896.14,0.0,0.97344,1e-05,4.85142]
[1777212425019,55.36,77896.14,0.0,0.97344,1e-05,4.85142]
[1777212425065,55.36,77895.22,0.0,0.97343,1e-05,4.85345]
[1777212434751,55.36,77895.45,0.0,0.97343,1e-05,4.8533]
[1777212434775,55.36,77895.45,0.0,0.97343,1e-05,4.8533]
[1777212440984,55.37,77898.21,0.0,0.97346,1e-05,4.84892]
[1777212441990,55.37,77902.11,0.0,0.97351,1e-05,4.8409]
[1777212443014,55.37,77902.11,0.0,0.97351,1e-05,4.8409]
[1777212443279,55.37,77902.11,0.0,0.97351,1e-05,4.8409]
[1777212446769,55.37,77901.05,0.0,0.97349,1e-05,4.84361]
[1777212447030,55.37,77900.99,0.0,0.97349,1e-05,4.84385]
[1777212452066,55.37,77900.74,0.0,0.97349,1e-05,4.84289]
[1777212457101,55.37,77900.72,0.0,0.97349,1e-05,4.84356]
[1777212458152,55.37,77900.72,0.0,0.97349,1e-05,4.84356]
[1777212458277,55.37,77900.72,0.0,0.97349,1e-05,4.84356]
[1777212463553,55.38,77901.14,0.0,0.97349,1e-05,4.84332]
[1777212463781,55.38,77901.14,0.0,0.97349,1e-05,4.84332]
[1777212465669,55.38,77902.46,0.0,0.97351,1e-05,4.84096]
[1777212465769,55.38,77902.46,0.0,0.97351,1e-05,4.84096]
[1777212465870,55.38,77902.46,0.0,0.97351,1e-05,4.84109]
[1777212466771,55.38,77902.46,0.0,0.97351,1e-05,4.84109]
[1777212473213,55.38,77903.85,0.0,0.97352,1e-05,4.83918]
[1777212477564,55.38,77903.85,0.0,0.97352,1e-05,4.83918]
[1777212477778,55.38,77902.61,0.0,0.9735,1e-05,4.84236]
[1777212479028,55.38,77903.74,0.0,0.97351,1e-05,4.84016]
[1777212479269,55.38,77903.74,0.0,0.97351,1e-05,4.84016]
[1777212479371,55.38,77903.77,0.0,0.97351,1e-05,4.84025]
[1777212482147,55.39,77906.83,0.0,0.97355,1e-05,4.8342]
[1777212482271,55.39,77906.83,0.0,0.97355,1e-05,4.8342]
[1777212488537,55.39,77909.92,0.0,0.97359,1e-05,4.82846]
[1777212488771,55.39,77909.84,0.0,0.97359,1e-05,4.82917]
[1777212488871,55.39,77909.84,0.0,0.97359,1e-05,4.82935]
[1777212490333,55.39,77914.37,0.0,0.97365,1e-05,4.82012]
[1777212491870,55.39,77915.78,0.0,0.97367,1e-05,4.8174]
[1777212492025,55.39,77915.78,0.0,0.97367,1e-05,4.8174]
[1777212497035,55.39,77916.53,0.0,0.97367,1e-05,4.81686]
[1777212497270,55.39,77916.53,0.0,0.97367,1e-05,4.81686]
[1777212497697,55.39,77917.52,0.0,0.97368,1e-05,4.81501]
[1777212497774,55.39,77917.52,0.0,0.97368,1e-05,4.81501]
[1777212498387,55.4,77917.59,0.0,0.97368,1e-05,4.81507]
[1777212506444,55.4,77917.48,0.0,0.97367,1e-05,4.81693]
[1777212512486,55.4,77917.38,0.0,0.97367,1e-05,4.81626]
[1777212517521,55.41,77917.65,0.0,0.97367,1e-05,4.81671]
[1777212519844,55.41,77917.95,0.0,0.97367,1e-05,4.81649]
[1777212520023,55.41,77917.95,0.0,0.97367,1e-05,4.81649]
[1777212525577,55.41,77918.72,0.0,0.97367,1e-05,4.81609]
[1777212530612,55.42,77919.49,0.0,0.97368,1e-05,4.8155]
[1777212531274,55.42,77919.49,0.0,0.97368,1e-05,4.8155]
[1777212531520,55.42,77919.49,0.0,0.97368,1e-05,4.8155]
[1777212533250,55.42,77920.38,0.0,0.97369,1e-05,4.81406]
[1777212533280,55.42,77920.38,0.0,0.97369,1e-05,4.81406]
[1777212533633,55.42,77921.3,0.0,0.9737,1e-05,4.81235]
[1777212538668,55.42,77923.06,0.0,0.97372,1e-05,4.80976]
[1777212541395,55.42,77923.14,0.0,0.97372,1e-05,4.8098]
[1777212541521,55.42,77923.14,0.0,0.97372,1e-05,4.8098]
[1777212546724,55.43,77926.05,0.0,0.97375,1e-05,4.80527]
[1777212551163,55.43,77926.04,0.0,0.97374,1e-05,4.80593]
[1777212551273,55.43,77926.04,0.0,0.97374,1e-05,4.80593]
[1777212552966,55.43,77925.21,0.0,0.97373,1e-05,4.80807]
[1777212553026,55.43,77925.21,0.0,0.97373,1e-05,4.80807]
[1777212553068,55.43,77926.29,0.0,0.97374,1e-05,4.80625]
[1777212558808,55.43,77926.53,0.0,0.97374,1e-05,4.8068]
[1777212564850,55.44,77929.11,0.0,0.97376,1e-05,4.80272]
[1777212567049,55.44,77929.39,0.0,0.97377,1e-05,4.80235]
[1777212567274,55.44,77929.39,0.0,0.97377,1e-05,4.80235]
[1777212568878,55.44,77934.37,0.0,0.97383,1e-05,4.7927]
[1777212570273,55.44,77934.37,0.0,0.97383,1e-05,4.7927]
[1777212570524,55.44,77934.37,0.0,0.97383,1e-05,4.7927]
[1777212570653,55.44,77934.37,0.0,0.97383,1e-05,4.7927]
[1777212570625,55.44,77937.6,0.0,0.97387,1e-05,4.78649]
[1777212570774,55.44,77937.6,0.0,0.97387,1e-05,4.78649]
[1777212575930,55.45,77940.07,0.0,0.97391,1e-05,4.78077]
[1777212578362,55.45,77943.21,0.0,0.97395,1e-05,4.77431]
[1777212578520,55.45,77943.21,0.0,0.97395,1e-05,4.77431]
[1777212580984,55.45,77950.13,0.0,0.97404,1e-05,4.76112]
[1777212581018,55.45,77950.13,0.0,0.97404,1e-05,4.76112]
[1777212581120,55.45,77952.44,0.0,0.97407,1e-05,4.75665]
[1777212583985,55.45,77960.34,0.0,0.97417,1e-05,4.74133]
[1777212584812,55.45,77960.34,0.0,0.97417,1e-05,4.74133]
[1777212585022,55.45,77960.34,0.0,0.97417,1e-05,4.74133]
[1777212591035,55.46,77965.84,0.0,0.97424,1e-05,4.73232]
[1777212592868,55.46,77965.98,0.0,0.97424,1e-05,4.73235]
[1777212593022,55.46,77965.98,0.0,0.97424,1e-05,4.73235]
[1777212594700,55.46,77965.97,0.0,0.97423,1e-05,4.73269]
[1777212594772,55.46,77965.97,0.0,0.97423,1e-05,4.73269]
[1777212595063,55.46,77966.05,0.0,0.97423,1e-05,4.73316]
[1777212601548,55.47,77965.51,0.0,0.97422,1e-05,4.7352]
[1777212602781,55.47,77961.8,0.0,0.97416,1e-05,4.74402]
[1777212603259,55.47,77961.8,0.0,0.97416,1e-05,4.74402]
[1777212603275,55.47,77961.8,0.0,0.97416,1e-05,4.74402]
[1777212603361,55.47,77962.78,0.0,0.97417,1e-05,4.7423]
[1777212609162,55.48,77962.73,0.0,0.97416,1e-05,4.74418]
[1777212614197,55.48,77963.13,0.0,0.97415,1e-05,4.7448]
[1777212615928,55.48,77963.15,0.0,0.97415,1e-05,4.74504]
[1777212616023,55.48,77963.15,0.0,0.97415,1e-05,4.74504]
[1777212620415,55.49,77959.09,0.0,0.97409,1e-05,4.75448]
[1777212620523,55.49,77959.09,0.0,0.97409,1e-05,4.75448]
[1777212620618,55.49,77959.98,0.0,0.9741,1e-05,4.75292]
[1777212620973,55.49,77959.98,0.0,0.9741,1e-05,4.75292]
[1777212621028,55.49,77959.98,0.0,0.9741,1e-05,4.75292]
[1777212629303,55.5,77960.16,0.0,0.97409,1e-05,4.7549]
[1777212634338,55.5,77960.16,0.0,0.97409,1e-05,4.75411]
[1777212639904,55.5,77960.17,0.0,0.97408,1e-05,4.7551]
[1777212640025,55.5,77960.17,0.0,0.97408,1e-05,4.7551]
[1777212640448,55.5,77960.17,0.0,0.97408,1e-05,4.7551]
[1777212640528,55.5,77960.17,0.0,0.97408,1e-05,4.7551]
[1777212640628,55.5,77960.17,0.0,0.97408,1e-05,4.7556]
[1777212646704,55.51,77959.97,0.0,0.97407,1e-05,4.757]
[1777212651392,55.51,77960.18,0.0,0.97407,1e-05,4.75754]
[1777212651524,55.51,77960.18,0.0,0.97407,1e-05,4.75754]
[1777212651625,55.51,77960.18,0.0,0.97406,1e-05,4.75827]
[1777212652331,55.51,77960.18,0.0,0.97406,1e-05,4.75827]
[1777212652525,55.51,77960.18,0.0,0.97406,1e-05,4.75827]
[1777212658506,55.52,77960.36,0.0,0.97405,1e-05,4.75958]
[1777212663541,55.52,77957.13,0.0,0.974,1e-05,4.76738]
[1777212664745,55.52,77957.13,0.0,0.974,1e-05,4.76738]
[1777212664783,55.52,77957.13,0.0,0.974,1e-05,4.76738]
[1777212665493,55.52,77957.89,0.0,0.97401,1e-05,4.76604]
[1777212665522,55.52,77957.89,0.0,0.97401,1e-05,4.76604]
[1777212665555,55.52,77957.7,0.0,0.97401,1e-05,4.76666]
[1777212670590,55.53,77952.97,0.0,0.97393,1e-05,4.77747]
[1777212672030,55.53,77952.25,0.0,0.97392,1e-05,4.77915]
[1777212672287,55.53,77952.25,0.0,0.97392,1e-05,4.77915]
[1777212672492,55.53,77952.25,0.0,0.97392,1e-05,4.77915]
[1777212672530,55.53,77952.25,0.0,0.97392,1e-05,4.77915]
[1777212672604,55.53,77951.95,0.0,0.97392,1e-05,4.77997]
[1777212677641,55.53,77950.95,0.0,0.9739,1e-05,4.783]
[1777212679531,55.53,77950.22,0.0,0.97389,1e-05,4.7847]
[1777212679770,55.53,77950.22,0.0,0.97389,1e-05,4.7847]
[1777212679655,55.53,77949.38,0.0,0.97387,1e-05,4.78662]
[1777212680812,55.53,77949.24,0.0,0.97387,1e-05,4.78709]
[1777212681021,55.53,77949.24,0.0,0.97387,1e-05,4.78709]
[1777212686705,55.54,77949.89,0.0,0.97387,1e-05,4.78686]
[1777212691740,55.54,77950.01,0.0,0.97388,1e-05,4.78547]
[1777212701809,55.55,77950.01,0.0,0.97387,1e-05,4.78734]
[1777212704501,55.55,77950.01,0.0,0.97387,1e-05,4.78734]
[1777212704527,55.55,77950.01,0.0,0.97387,1e-05,4.78734]
[1777212704529,55.55,77950.01,0.0,0.97386,1e-05,4.7879]
[1777212705048,55.55,77950.01,0.0,0.97386,1e-05,4.7879]
[1777212705274,55.55,77950.01,0.0,0.97386,1e-05,4.7879]
[1777212716915,55.55,77949.91,0.0,0.97385,1e-05,4.79029]
[1777212722957,55.56,77948.66,0.0,0.97382,1e-05,4.79394]
[1777212724684,55.56,77948.66,0.0,0.97382,1e-05,4.79394]
[1777212724779,55.56,77948.66,0.0,0.97382,1e-05,4.79394]
[1777212724785,55.56,77949.57,0.0,0.97383,1e-05,4.79242]
[1777212725231,55.56,77949.57,0.0,0.97383,1e-05,4.79242]
[1777212725276,55.56,77949.57,0.0,0.97383,1e-05,4.79242]
[1777212732019,55.56,77949.53,0.0,0.97382,1e-05,4.79371]
[1777212737055,55.57,77947.24,0.0,0.97379,1e-05,4.79929]
[1777212738634,55.57,77947.24,0.0,0.97379,1e-05,4.79929]
[1777212738776,55.57,77947.24,0.0,0.97379,1e-05,4.79929]
[1777212738843,55.57,77948.13,0.0,0.9738,1e-05,4.79778]
[1777212739376,55.57,77948.13,0.0,0.9738,1e-05,4.79778]
[1777212739524,55.57,77948.13,0.0,0.9738,1e-05,4.79778]
[1777212746120,55.57,77948.31,0.0,0.97379,1e-05,4.79875]
[1777212752162,55.57,77946.73,0.0,0.97377,1e-05,4.80092]
[1777212757197,55.58,77946.97,0.0,0.97377,1e-05,4.80123]
[1777212761198,55.58,77946.72,0.0,0.97376,1e-05,4.80223]
[1777212761280,55.58,77946.72,0.0,0.97376,1e-05,4.80223]
[1777212761299,55.58,77946.91,0.0,0.97377,1e-05,4.802]
[1777212761928,55.58,77946.91,0.0,0.97377,1e-05,4.802]
[1777212762030,55.58,77946.91,0.0,0.97377,1e-05,4.802]
[1777212770288,55.58,77946.92,0.0,0.97376,1e-05,4.80339]
[1777212777339,55.59,77946.51,0.0,0.97374,1e-05,4.80531]
[1777212779675,55.59,77945.99,0.0,0.97374,1e-05,4.80653]
[1777212779775,55.59,77945.99,0.0,0.97374,1e-05,4.80653]
[1777212779876,55.59,77946.09,0.0,0.97374,1e-05,4.80647]
[1777212780345,55.59,77946.09,0.0,0.97374,1e-05,4.80647]
[1777212780526,55.59,77946.09,0.0,0.97374,1e-05,4.80647]
[1777212786402,55.59,77945.86,0.0,0.97373,1e-05,4.80798]
[1777212787448,55.59,77945.86,0.0,0.97373,1e-05,4.80798]
[1777212787525,55.59,77945.86,0.0,0.97373,1e-05,4.80798]
[1777212787596,55.59,77944.78,0.0,0.97371,1e-05,4.81035]
[1777212788092,55.59,77944.78,0.0,0.97371,1e-05,4.81035]
[1777212788279,55.59,77944.78,0.0,0.97371,1e-05,4.81035]
[1777212793451,55.59,77945.35,0.0,0.97371,1e-05,4.81002]
[1777212800501,55.6,77945.24,0.0,0.9737,1e-05,4.81123]
[1777212805536,55.6,77945.92,0.0,0.97371,1e-05,4.81052]
[1777212812585,55.6,77945.93,0.0,0.97371,1e-05,4.8094]
[1777212819634,55.61,77945.85,0.0,0.97371,1e-05,4.81055]
[1777212829703,55.61,77945.87,0.0,0.9737,1e-05,4.81188]
[1777212834739,55.61,77945.87,0.0,0.97369,1e-05,4.81256]
[1777212842799,55.61,77946.06,0.0,0.97369,1e-05,4.81323]
[1777212845027,55.62,77949.28,0.0,0.97373,1e-05,4.80687]
[1777212845278,55.62,77949.28,0.0,0.97373,1e-05,4.80687]
[1777212845597,55.62,77949.28,0.0,0.97373,1e-05,4.80687]
[1777212845779,55.62,77949.28,0.0,0.97373,1e-05,4.80687]
[1777212845831,55.62,77949.28,0.0,0.97373,1e-05,4.80701]
[1777212852867,55.62,77950.67,0.0,0.97374,1e-05,4.80516]
[1777212862937,55.62,77950.67,0.0,0.97373,1e-05,4.80661]
[1777212864546,55.62,77950.67,0.0,0.97373,1e-05,4.80661]
[1777212864781,55.62,77950.67,0.0,0.97373,1e-05,4.80661]
[1777212864850,55.62,77950.67,0.0,0.97373,1e-05,4.80689]
[1777212865030,55.62,77950.67,0.0,0.97373,1e-05,4.80689]
[1777212865272,55.62,77950.67,0.0,0.97373,1e-05,4.80689]
[1777212870993,55.63,77955.47,0.0,0.97379,1e-05,4.79784]
[1777212872213,55.63,77955.47,0.0,0.97379,1e-05,4.79784]
[1777212872277,55.63,77955.47,0.0,0.97379,1e-05,4.79784]
[1777212872812,55.63,77955.47,0.0,0.97379,1e-05,4.79784]
[1777212872913,55.63,77961.36,0.0,0.97388,1e-05,4.78399]
[1777212873023,55.63,77961.36,0.0,0.97388,1e-05,4.78399]
[1777212878791,55.63,77965.77,0.0,0.97394,1e-05,4.77569]
[1777212878932,55.63,77965.77,0.0,0.97394,1e-05,4.77569]
[1777212878981,55.63,77965.7,0.0,0.97394,1e-05,4.77622]
[1777212879025,55.63,77965.7,0.0,0.97394,1e-05,4.77622]
[1777212879054,55.63,77965.88,0.0,0.97394,1e-05,4.77585]
[1777212885096,55.64,77976.72,0.0,0.97408,1e-05,4.75483]
[1777212887970,55.64,77977.85,0.0,0.97409,1e-05,4.75272]
[1777212888840,55.64,77976.21,0.0,0.97407,1e-05,4.7563]
[1777212888932,55.64,77976.02,0.0,0.97406,1e-05,4.75714]
[1777212889373,55.64,77976.02,0.0,0.97406,1e-05,4.75714]
[1777212889473,55.64,77976.14,0.0,0.97406,1e-05,4.75712]
[1777212891027,55.64,77976.12,0.0,0.97406,1e-05,4.75716]
[1777212891138,55.64,77976.17,0.0,0.97406,1e-05,4.75728]
[1777212897180,55.64,77976.29,0.0,0.97406,1e-05,4.75834]
[1777212902215,55.65,77970.89,0.0,0.97397,1e-05,4.77045]
[1777212904046,55.65,77970.82,0.0,0.97397,1e-05,4.7708]
[1777212904277,55.65,77970.82,0.0,0.97397,1e-05,4.7708]
[1777212904819,55.65,77970.82,0.0,0.97397,1e-05,4.7708]
[1777212904871,55.65,77970.75,0.0,0.97397,1e-05,4.77132]
[1777212905032,55.65,77970.75,0.0,0.97397,1e-05,4.77132]
[1777212908257,55.65,77966.11,0.0,0.9739,1e-05,4.7814]
[1777212909215,55.65,77966.11,0.0,0.9739,1e-05,4.7814]
[1777212909282,55.65,77966.11,0.0,0.9739,1e-05,4.7814]
[1777212915221,55.66,77964.59,0.0,0.97387,1e-05,4.7857]
[1777212915271,55.66,77964.59,0.0,0.97387,1e-05,4.7857]
[1777212915306,55.66,77964.39,0.0,0.97387,1e-05,4.78627]
[1777212916057,55.66,77964.39,0.0,0.97387,1e-05,4.78627]
[1777212916272,55.66,77964.39,0.0,0.97387,1e-05,4.78627]
[1777212922949,55.66,77964.57,0.0,0.97387,1e-05,4.78639]
[1777212923024,55.66,77964.57,0.0,0.97387,1e-05,4.78639]
[1777212922994,55.66,77963.42,0.0,0.97385,1e-05,4.7894]
[1777212924036,55.66,77963.42,0.0,0.97385,1e-05,4.7894]
[1777212923363,55.66,77964.35,0.0,0.97386,1e-05,4.78765]
[1777212924272,55.66,77964.35,0.0,0.97386,1e-05,4.78765]
[1777212930413,55.66,77963.79,0.0,0.97385,1e-05,4.78989]
[1777212931684,55.66,77963.79,0.0,0.97385,1e-05,4.78989]
[1777212931771,55.66,77963.79,0.0,0.97385,1e-05,4.78989]
[1777212931783,55.66,77963.7,0.0,0.97385,1e-05,4.78816]
[1777212932570,55.66,77963.7,0.0,0.97385,1e-05,4.78816]
[1777212932779,55.66,77963.7,0.0,0.97385,1e-05,4.78816]
[1777212938469,55.67,77963.44,0.0,0.97384,1e-05,4.78975]
[1777212940344,55.67,77963.2,0.0,0.97384,1e-05,4.79039]
[1777212940523,55.67,77963.2,0.0,0.97384,1e-05,4.79039]
[1777212940560,55.67,77963.26,0.0,0.97384,1e-05,4.79041]
[1777212941319,55.67,77963.26,0.0,0.97384,1e-05,4.79041]
[1777212941528,55.67,77963.26,0.0,0.97384,1e-05,4.79041]
[1777212947531,55.67,77963.22,0.0,0.97383,1e-05,4.7915]
[1777212953793,55.67,77963.25,0.0,0.97383,1e-05,4.792]
[1777212954022,55.67,77963.25,0.0,0.97383,1e-05,4.792]
[1777212953878,55.67,77962.16,0.0,0.97381,1e-05,4.79452]
[1777212954668,55.67,77962.16,0.0,0.97381,1e-05,4.79452]
[1777212954788,55.67,77962.16,0.0,0.97381,1e-05,4.79452]
[1777212954889,55.67,77962.5,0.0,0.97382,1e-05,4.79395]
[1777212958609,55.68,77959.24,0.0,0.97377,1e-05,4.80117]
[1777212960735,55.68,77959.06,0.0,0.97376,1e-05,4.80166]
[1777212960779,55.68,77959.06,0.0,0.97376,1e-05,4.80166]
[1777212966481,55.68,77959.27,0.0,0.97376,1e-05,4.80184]
[1777212966524,55.68,77959.27,0.0,0.97376,1e-05,4.80184]
[1777212966665,55.68,77959.45,0.0,0.97376,1e-05,4.80172]
[1777212967292,55.68,77959.45,0.0,0.97376,1e-05,4.80172]
[1777212967530,55.68,77959.45,0.0,0.97376,1e-05,4.80172]
[1777212972707,55.68,77958.72,0.0,0.97375,1e-05,4.80399]
[1777212979530,55.68,77958.72,0.0,0.97374,1e-05,4.8045]
[1777212979772,55.68,77958.72,0.0,0.97374,1e-05,4.8045]
[1777212979790,55.68,77958.3,0.0,0.97374,1e-05,4.80574]
[1777212980457,55.68,77958.3,0.0,0.97374,1e-05,4.80574]
[1777212980527,55.68,77958.3,0.0,0.97374,1e-05,4.80574]
[1777212985798,55.69,77958.48,0.0,0.97373,1e-05,4.80612]
[1777212990833,55.69,77958.23,0.0,0.97373,1e-05,4.80725]
[1777213003924,55.69,77958.15,0.0,0.97373,1e-05,4.80697]
[1777213008959,55.7,77958.1,0.0,0.97372,1e-05,4.80768]
[1777213013994,55.7,77957.92,0.0,0.97371,1e-05,4.80866]
[1777213019033,55.7,77958.2,0.0,0.97371,1e-05,4.80869]
[1777213024069,55.7,77958.11,0.0,0.97371,1e-05,4.80948]
[1777213031118,55.7,77958.17,0.0,0.9737,1e-05,4.81019]
[1777213038167,55.71,77958.09,0.0,0.9737,1e-05,4.81119]
[1777213043202,55.71,77958.3,0.0,0.9737,1e-05,4.81135]
[1777213048722,55.71,77958.47,0.0,0.9737,1e-05,4.81124]
[1777213048779,55.71,77958.47,0.0,0.9737,1e-05,4.81124]
[1777213048961,55.71,77956.19,0.0,0.97366,1e-05,4.81641]
[1777213049827,55.71,77956.19,0.0,0.97366,1e-05,4.81641]
[1777213050020,55.71,77956.19,0.0,0.97366,1e-05,4.81641]
[1777213050081,55.71,77952.78,0.0,0.97361,1e-05,4.82356]
[1777213055246,55.71,77952.37,0.0,0.97362,1e-05,4.82274]
[1777213055280,55.71,77952.37,0.0,0.97362,1e-05,4.82274]
[1777213055895,55.71,77952.37,0.0,0.97362,1e-05,4.82274]
[1777213056023,55.71,77952.37,0.0,0.97362,1e-05,4.82274]
[1777213056123,55.71,77950.95,0.0,0.9736,1e-05,4.82588]
[1777213064348,55.72,77951.35,0.0,0.9736,1e-05,4.8259]
[1777213076433,55.72,77951.51,0.0,0.97359,1e-05,4.82702]
[1777213079618,55.72,77951.51,0.0,0.97359,1e-05,4.82702]
[1777213079784,55.72,77951.51,0.0,0.97359,1e-05,4.82702]
[1777213081007,55.72,77951.51,0.0,0.97359,1e-05,4.82736]
[1777213081023,55.72,77951.51,0.0,0.97359,1e-05,4.82736]
[1777213081057,55.72,77951.51,0.0,0.97359,1e-05,4.82748]
[1777213086503,55.72,77955.35,0.0,0.97363,1e-05,4.82024]
[1777213088343,55.72,77956.35,0.0,0.97365,1e-05,4.81831]
[1777213088521,55.72,77956.35,0.0,0.97365,1e-05,4.81831]
[1777213094559,55.73,77957.86,0.0,0.97366,1e-05,4.81618]
[1777213095651,55.73,77957.86,0.0,0.97366,1e-05,4.81618]
[1777213096684,55.73,77957.88,0.0,0.97366,1e-05,4.81628]
[1777213096781,55.73,77957.88,0.0,0.97366,1e-05,4.81628]
[1777213105187,55.73,77957.49,0.0,0.97365,1e-05,4.81792]
[1777213105212,55.73,77961.61,0.0,0.97371,1e-05,4.80985]
[1777213105271,55.73,77961.61,0.0,0.97371,1e-05,4.80985]
[1777213105635,55.73,77964.26,0.0,0.97374,1e-05,4.80456]
[1777213106643,55.73,77969.07,0.0,0.97381,1e-05,4.79483]
[1777213107799,55.73,77969.07,0.0,0.97381,1e-05,4.79483]
[1777213108021,55.73,77969.07,0.0,0.97381,1e-05,4.79483]
[1777213111678,55.74,77974.43,0.0,0.97388,1e-05,4.78268]
[1777213112977,55.74,77974.43,0.0,0.97388,1e-05,4.78268]
[1777213113030,55.74,77974.43,0.0,0.97388,1e-05,4.78268]
[1777213116713,55.74,77978.59,0.0,0.97394,1e-05,4.77513]
[1777213121747,55.74,77978.31,0.0,0.97393,1e-05,4.77665]
[1777213126783,55.75,77977.98,0.0,0.97392,1e-05,4.77821]
[1777213132252,55.75,77978.34,0.0,0.97392,1e-05,4.77815]
[1777213132276,55.75,77978.29,0.0,0.97391,1e-05,4.77842]
[1777213137859,55.75,77978.08,0.0,0.97391,1e-05,4.77981]
[1777213139646,55.75,77978.16,0.0,0.97391,1e-05,4.7798]
[1777213139776,55.75,77978.16,0.0,0.97391,1e-05,4.7798]
[1777213145915,55.75,77978.0,0.0,0.9739,1e-05,4.78119]
[1777213150953,55.76,77977.94,0.0,0.97389,1e-05,4.78204]
[1777213156213,55.76,77977.19,0.0,0.97388,1e-05,4.78414]
[1777213156273,55.76,77977.19,0.0,0.97388,1e-05,4.78414]
[1777213167064,55.76,77977.41,0.0,0.97387,1e-05,4.78534]
[1777213170086,55.77,77990.48,0.0,0.97405,1e-05,4.75903]
[1777213170841,55.77,77990.48,0.0,0.97405,1e-05,4.75903]
[1777213171024,55.77,77990.48,0.0,0.97405,1e-05,4.75903]
[1777213171093,55.77,77991.88,0.0,0.97407,1e-05,4.7543]
[1777213174113,55.77,77996.32,0.0,0.97413,1e-05,4.74586]
[1777213177780,55.77,77996.97,0.0,0.97414,1e-05,4.74475]
[1777213178164,55.77,78011.77,0.0,0.97434,1e-05,4.71534]
[1777213179154,55.77,78027.97,0.0,0.97455,1e-05,4.68286]
[1777213180163,55.77,78035.95,0.0,0.97466,1e-05,4.66712]
[1777213181672,55.77,78035.53,0.0,0.97465,1e-05,4.66832]
[1777213182176,55.78,78036.99,0.0,0.97467,1e-05,4.66574]
[1777213187212,55.78,78035.5,0.0,0.97464,1e-05,4.67054]
[1777213188220,55.78,78032.02,0.0,0.97459,1e-05,4.6779]
[1777213189227,55.78,78029.26,0.0,0.97455,1e-05,4.6838]
[1777213191241,55.79,78022.44,0.0,0.97445,1e-05,4.69822]
[1777213191783,55.79,78022.44,0.0,0.97445,1e-05,4.69822]
[1777213192247,55.79,78021.54,0.0,0.97444,1e-05,4.70034]
[1777213193254,55.79,78029.52,0.0,0.97454,1e-05,4.68453]
[1777213193775,55.79,78029.52,0.0,0.97454,1e-05,4.68453]
[1777213194262,55.79,78028.03,0.0,0.97452,1e-05,4.68787]
[1777213194741,55.79,78028.03,0.0,0.97452,1e-05,4.68787]
[1777213194774,55.79,78028.03,0.0,0.97452,1e-05,4.68787]
[1777213200304,55.79,78032.3,0.0,0.97456,1e-05,4.68129]
[1777213202319,55.8,78038.3,0.0,0.97464,1e-05,4.66989]
[1777213204273,55.8,78040.42,0.0,0.97467,1e-05,4.66599]
[1777213204519,55.8,78042.64,0.0,0.97469,1e-05,4.6619]
[1777213205340,55.8,78047.7,0.0,0.97476,1e-05,4.65212]
[1777213205940,55.8,78047.7,0.0,0.97476,1e-05,4.65212]
[1777213206347,55.8,78056.89,0.0,0.97488,1e-05,4.63411]
[1777213208322,55.8,78056.89,0.0,0.97488,1e-05,4.63411]
[1777213207354,55.8,78066.0,0.0,0.975,1e-05,4.61634]
[1777213208615,55.8,78091.86,0.0,0.97534,1e-05,4.56545]
[1777213209527,55.8,78123.33,0.0,0.97575,1e-05,4.50356]
[1777213210391,55.82,78137.78,0.0,0.9759,1e-05,4.48105]
[1777213211746,55.82,78137.78,0.0,0.9759,1e-05,4.48105]
[1777213211749,55.85,78141.8,0.0,0.9759,1e-05,4.48001]
[1777213213246,55.85,78141.8,0.0,0.9759,1e-05,4.48001]
[1777213213275,55.87,78143.16,0.0,0.97587,1e-05,4.48467]
[1777213214425,55.87,78130.88,0.0,0.97571,1e-05,4.50917]
[1777213215433,55.87,78110.84,0.0,0.97545,1e-05,4.54897]
[1777213217244,55.87,78110.84,0.0,0.97545,1e-05,4.54897]
[1777213217290,55.88,78103.72,0.0,0.97535,1e-05,4.56379]
[1777213217452,55.88,78098.73,0.0,0.97529,1e-05,4.57365]
[1777213219467,55.88,78102.11,0.0,0.97533,1e-05,4.5677]
[1777213221484,55.88,78114.91,0.0,0.97549,1e-05,4.54321]
[1777213222493,55.88,78125.5,0.0,0.97562,1e-05,4.52283]
[1777213223500,55.88,78130.27,0.0,0.97568,1e-05,4.51394]
[1777213227528,55.89,78126.67,0.0,0.97562,1e-05,4.52287]
[1777213228535,55.89,78130.64,0.0,0.97567,1e-05,4.51555]
[1777213229541,55.89,78125.56,0.0,0.9756,1e-05,4.52597]
[1777213230549,55.89,78123.07,0.0,0.97557,1e-05,4.5313]
[1777213234578,55.9,78120.71,0.0,0.97554,1e-05,4.53568]
[1777213237276,55.9,78119.7,0.0,0.97552,1e-05,4.53809]
[1777213237283,55.9,78120.84,0.0,0.97553,1e-05,4.53669]
[1777213237599,55.9,78129.28,0.0,0.97564,1e-05,4.52014]
[1777213238606,55.91,78135.44,0.0,0.97572,1e-05,4.50854]
[1777213241627,55.91,78138.08,0.0,0.97574,1e-05,4.50437]
[1777213243283,55.91,78138.08,0.0,0.97574,1e-05,4.50437]
[1777213243319,55.91,78138.47,0.0,0.97575,1e-05,4.50372]
[1777213245655,55.91,78133.59,0.0,0.97568,1e-05,4.51335]
[1777213247053,55.91,78133.59,0.0,0.97568,1e-05,4.51335]
[1777213247278,55.91,78133.59,0.0,0.97568,1e-05,4.51335]
[1777213249639,55.91,78137.11,0.0,0.97573,1e-05,4.50661]
[1777213249776,55.91,78137.11,0.0,0.97573,1e-05,4.50661]
[1777213252726,55.91,78140.63,0.0,0.97577,1e-05,4.4999]
[1777213252775,55.91,78140.63,0.0,0.97577,1e-05,4.4999]
[1777213255329,55.91,78145.08,0.0,0.97583,1e-05,4.49136]
[1777213255527,55.91,78144.59,0.0,0.97582,1e-05,4.49239]
[1777213258745,55.91,78151.15,0.0,0.9759,1e-05,4.47991]
[1777213260897,55.91,78148.78,0.0,0.97587,1e-05,4.4846]
[1777213261023,55.91,78148.78,0.0,0.97587,1e-05,4.4846]
[1777213264791,55.92,78161.75,0.0,0.97603,1e-05,4.4614]
[1777213265798,55.92,78168.32,0.0,0.97611,1e-05,4.4492]
[1777213268055,55.94,78167.88,0.0,0.97606,1e-05,4.45683]
[1777213269102,55.94,78167.88,0.0,0.97606,1e-05,4.45683]
[1777213269277,55.94,78167.88,0.0,0.97606,1e-05,4.45683]
[1777213272154,55.94,78168.32,0.0,0.97606,1e-05,4.45666]
[1777213272270,55.94,78168.32,0.0,0.97606,1e-05,4.45666]
[1777213272361,55.95,78170.16,0.0,0.97608,1e-05,4.45337]
[1777213273857,55.95,78176.77,0.0,0.97616,1e-05,4.44073]
[1777213274864,55.95,78182.25,0.0,0.97623,1e-05,4.4303]
[1777213275851,55.95,78182.25,0.0,0.97623,1e-05,4.4303]
[1777213276025,55.95,78182.25,0.0,0.97623,1e-05,4.4303]
[1777213276050,55.95,78183.28,0.0,0.97624,1e-05,4.42865]
[1777213276877,55.95,78177.91,0.0,0.97618,1e-05,4.43901]
[1777213277890,55.95,78172.59,0.0,0.9761,1e-05,4.45108]
[1777213278478,55.95,78172.59,0.0,0.9761,1e-05,4.45108]
[1777213278520,55.95,78172.59,0.0,0.9761,1e-05,4.45108]
[1777213280320,55.96,78172.09,0.0,0.97608,1e-05,4.45363]
[1777213280327,55.96,78174.95,0.0,0.97612,1e-05,4.44837]
[1777213280523,55.96,78174.95,0.0,0.97612,1e-05,4.44837]
[1777213282747,55.96,78176.62,0.0,0.97613,1e-05,4.44544]
[1777213282937,55.96,78181.71,0.0,0.9762,1e-05,4.43562]
[1777213284945,55.97,78175.8,0.0,0.97611,1e-05,4.44907]
[1777213286266,55.97,78175.8,0.0,0.97611,1e-05,4.44907]
[1777213294009,55.97,78174.04,0.0,0.97609,1e-05,4.45184]
[1777213295014,55.97,78174.04,0.0,0.97609,1e-05,4.45184]
[1777213295272,55.97,78174.04,0.0,0.97609,1e-05,4.45184]
[1777213295374,55.97,78169.73,0.0,0.97603,1e-05,4.46032]
[1777213296023,55.97,78164.78,0.0,0.97597,1e-05,4.47004]
[1777213298171,55.98,78161.44,0.0,0.97592,1e-05,4.47761]
[1777213298278,55.98,78161.44,0.0,0.97592,1e-05,4.47761]
[1777213298379,55.98,78158.88,0.0,0.97589,1e-05,4.48267]
[1777213299449,55.98,78158.88,0.0,0.97589,1e-05,4.48267]
[1777213299520,55.98,78158.84,0.0,0.97589,1e-05,4.48284]
[1777213301060,55.98,78146.43,0.0,0.97573,1e-05,4.50717]
[1777213302067,55.98,78143.88,0.0,0.97569,1e-05,4.51219]
[1777213303075,55.98,78138.49,0.0,0.97562,1e-05,4.52276]
[1777213304994,55.98,78134.93,0.0,0.97558,1e-05,4.52975]
[1777213305026,55.98,78134.93,0.0,0.97558,1e-05,4.52975]
[1777213305089,55.98,78130.31,0.0,0.97552,1e-05,4.53881]
[1777213307321,55.98,78129.48,0.0,0.97551,1e-05,4.54043]
[1777213307369,55.98,78129.29,0.0,0.9755,1e-05,4.54078]
[1777213308109,55.98,78122.86,0.0,0.97542,1e-05,4.5534]
[1777213309724,55.98,78119.25,0.0,0.97537,1e-05,4.56046]
[1777213311374,55.98,78120.94,0.0,0.9754,1e-05,4.55708]
[1777213312138,55.98,78126.31,0.0,0.97547,1e-05,4.54643]
[1777213313145,55.98,78133.37,0.0,0.97556,1e-05,4.53255]
[1777213314478,55.98,78133.37,0.0,0.97556,1e-05,4.53255]
[1777213314526,55.98,78136.79,0.0,0.9756,1e-05,4.52584]
[1777213315159,55.98,78137.25,0.0,0.97561,1e-05,4.52495]
[1777213320194,55.98,78131.95,0.0,0.97554,1e-05,4.53537]
[1777213321522,55.98,78130.36,0.0,0.97552,1e-05,4.53848]
[1777213327242,55.98,78134.36,0.0,0.97557,1e-05,4.53055]
[1777213328032,55.98,78134.36,0.0,0.97557,1e-05,4.53055]
[1777213328272,55.98,78134.36,0.0,0.97557,1e-05,4.53055]
[1777213328314,55.98,78136.46,0.0,0.9756,1e-05,4.52644]
[1777213329233,55.98,78136.46,0.0,0.9756,1e-05,4.52644]
[1777213329270,55.98,78136.46,0.0,0.9756,1e-05,4.52644]
[1777213331788,55.98,78139.86,0.0,0.97564,1e-05,4.5198]
[1777213332020,55.98,78139.86,0.0,0.97564,1e-05,4.5198]
[1777213332278,55.98,78141.07,0.0,0.97566,1e-05,4.51746]
[1777213333323,55.98,78141.07,0.0,0.97566,1e-05,4.51746]
[1777213333521,55.98,78139.79,0.0,0.97564,1e-05,4.51998]
[1777213337312,55.98,78131.92,0.0,0.97554,1e-05,4.53546]
[1777213337970,55.98,78131.92,0.0,0.97554,1e-05,4.53546]
[1777213338021,55.98,78131.92,0.0,0.97554,1e-05,4.53546]
[1777213338319,55.98,78129.56,0.0,0.97551,1e-05,4.54007]
[1777213338810,55.98,78129.56,0.0,0.97551,1e-05,4.54007]
[1777213339021,55.98,78129.56,0.0,0.97551,1e-05,4.54007]
[1777213342529,55.98,78127.93,0.0,0.97549,1e-05,4.54319]
[1777213342772,55.98,78127.93,0.0,0.97549,1e-05,4.54319]
[1777213343354,55.98,78127.13,0.0,0.97548,1e-05,4.54474]
[1777213344040,55.98,78127.13,0.0,0.97548,1e-05,4.54474]
[1777213344269,55.98,78127.13,0.0,0.97548,1e-05,4.54474]
[1777213349248,55.98,78126.05,0.0,0.97546,1e-05,4.54671]
[1777213349275,55.98,78126.05,0.0,0.97546,1e-05,4.54671]
[1777213349397,55.98,78127.32,0.0,0.97548,1e-05,4.54418]
[1777213349554,55.98,78127.32,0.0,0.97548,1e-05,4.54418]
[1777213349775,55.98,78127.32,0.0,0.97548,1e-05,4.54418]
[1777213355446,55.98,78133.96,0.0,0.97558,1e-05,4.529]
[1777213356752,55.98,78132.53,0.0,0.97556,1e-05,4.5318]
[1777213356774,55.98,78132.53,0.0,0.97556,1e-05,4.5318]
[1777213357370,55.98,78132.53,0.0,0.97556,1e-05,4.5318]
[1777213357523,55.98,78132.53,0.0,0.97556,1e-05,4.5318]
[1777213357460,55.98,78133.78,0.0,0.97558,1e-05,4.52934]
[1777213361407,55.98,78131.1,0.0,0.97554,1e-05,4.53458]
[1777213361526,55.98,78131.1,0.0,0.97554,1e-05,4.53458]
[1777213361488,55.98,78129.43,0.0,0.97552,1e-05,4.53785]
[1777213362582,55.98,78130.64,0.0,0.97554,1e-05,4.53547]
[1777213362776,55.98,78130.64,0.0,0.97554,1e-05,4.53547]
[1777213368505,55.98,78130.48,0.0,0.97553,1e-05,4.53576]
[1777213368538,55.98,78130.48,0.0,0.97553,1e-05,4.53576]
[1777213368601,55.98,78130.91,0.0,0.97554,1e-05,4.53491]
[1777213369543,55.98,78126.84,0.0,0.97549,1e-05,4.54289]
[1777213370999,55.98,78126.84,0.0,0.97549,1e-05,4.54289]
[1777213371023,55.98,78126.84,0.0,0.97549,1e-05,4.54289]
[1777213371101,55.98,78122.8,0.0,0.97543,1e-05,4.55078]
[1777213372565,55.98,78118.69,0.0,0.97538,1e-05,4.55883]
[1777213376593,55.97,78112.14,0.0,0.9753,1e-05,4.57151]
[1777213378607,55.97,78103.87,0.0,0.97519,1e-05,4.5877]
[1777213379784,55.97,78103.87,0.0,0.97519,1e-05,4.5877]
[1777213380026,55.97,78103.87,0.0,0.97519,1e-05,4.5877]
[1777213380373,55.97,78103.87,0.0,0.97519,1e-05,4.5877]
[1777213380524,55.97,78103.87,0.0,0.97519,1e-05,4.5877]
[1777213380475,55.97,78102.74,0.0,0.97518,1e-05,4.58973]
[1777213384366,55.97,78100.65,0.0,0.97515,1e-05,4.59366]
[1777213384527,55.97,78100.65,0.0,0.97515,1e-05,4.59366]
[1777213384458,55.97,78105.4,0.0,0.97521,1e-05,4.58406]
[1777213385763,55.97,78106.63,0.0,0.97523,1e-05,4.58163]
[1777213385777,55.97,78106.63,0.0,0.97523,1e-05,4.58163]
[1777213389684,55.97,78113.82,0.0,0.97533,1e-05,4.56702]
[1777213391697,55.97,78120.42,0.0,0.97541,1e-05,4.55391]
[1777213393966,55.97,78120.59,0.0,0.97542,1e-05,4.55349]
[1777213394023,55.97,78120.59,0.0,0.97542,1e-05,4.55349]
[1777213394124,55.97,78120.43,0.0,0.97541,1e-05,4.55377]
[1777213395173,55.97,78120.43,0.0,0.97541,1e-05,4.55377]
[1777213395283,55.97,78120.43,0.0,0.97541,1e-05,4.55377]
[1777213400761,55.97,78120.12,0.0,0.97541,1e-05,4.55407]
[1777213403782,55.97,78113.26,0.0,0.97532,1e-05,4.56742]
[1777213405713,55.97,78113.11,0.0,0.97532,1e-05,4.56764]
[1777213405777,55.97,78113.11,0.0,0.97532,1e-05,4.56764]
[1777213406224,55.97,78113.11,0.0,0.97532,1e-05,4.56764]
[1777213406281,55.97,78113.11,0.0,0.97532,1e-05,4.56764]
[1777213406325,55.97,78113.11,0.0,0.97532,1e-05,4.56749]
[1777213411840,55.97,78110.43,0.0,0.9753,1e-05,4.57038]
[1777213413059,55.97,78110.43,0.0,0.9753,1e-05,4.57038]
[1777213413277,55.97,78110.43,0.0,0.9753,1e-05,4.57038]
[1777213413371,55.97,78109.1,0.0,0.97528,1e-05,4.57284]
[1777213413643,55.97,78109.1,0.0,0.97528,1e-05,4.57284]
[1777213413776,55.97,78109.1,0.0,0.97528,1e-05,4.57284]
[1777213416874,55.97,78102.98,0.0,0.97521,1e-05,4.58468]
[1777213419146,55.96,78101.68,0.0,0.97519,1e-05,4.58715]
[1777213419275,55.96,78101.68,0.0,0.97519,1e-05,4.58715]
[1777213419338,55.96,78097.67,0.0,0.97514,1e-05,4.59487]
[1777213421902,55.96,78095.06,0.0,0.9751,1e-05,4.59991]
[1777213422028,55.96,78095.06,0.0,0.9751,1e-05,4.59991]
[1777213425938,55.96,78086.08,0.0,0.97499,1e-05,4.61704]
[1777213427184,55.96,78086.08,0.0,0.97499,1e-05,4.61704]
[1777213427282,55.96,78086.08,0.0,0.97499,1e-05,4.61704]
[1777213427359,55.96,78084.16,0.0,0.97497,1e-05,4.62055]
[1777213427698,55.96,78084.16,0.0,0.97497,1e-05,4.62055]
[1777213427776,55.96,78084.16,0.0,0.97497,1e-05,4.62055]
[1777213432987,55.96,78085.29,0.0,0.97499,1e-05,4.61745]
[1777213434270,55.96,78085.29,0.0,0.97499,1e-05,4.61745]
[1777213434525,55.96,78085.29,0.0,0.97499,1e-05,4.61745]
[1777213434494,55.96,78085.44,0.0,0.97499,1e-05,4.61683]
[1777213435350,55.96,78085.44,0.0,0.97499,1e-05,4.61683]
[1777213435519,55.96,78085.44,0.0,0.97499,1e-05,4.61683]
[1777213435451,55.96,78085.71,0.0,0.975,1e-05,4.61614]
[1777213438021,55.96,78077.94,0.0,0.9749,1e-05,4.6313]
[1777213438882,55.96,78077.94,0.0,0.9749,1e-05,4.6313]
[1777213439024,55.96,78077.94,0.0,0.9749,1e-05,4.6313]
[1777213439124,55.95,78076.09,0.0,0.97487,1e-05,4.63465]
[1777213439814,55.95,78076.09,0.0,0.97487,1e-05,4.63465]
[1777213440024,55.95,78076.09,0.0,0.97487,1e-05,4.63465]
[1777213443057,55.95,78080.36,0.0,0.97493,1e-05,4.62558]
[1777213444066,55.95,78084.65,0.0,0.97499,1e-05,4.61686]
[1777213446318,55.95,78087.62,0.0,0.97503,1e-05,4.61079]
[1777213446527,55.95,78087.62,0.0,0.97503,1e-05,4.61079]
[1777213446549,55.95,78092.06,0.0,0.97509,1e-05,4.60168]
[1777213448092,55.95,78101.84,0.0,0.97522,1e-05,4.58219]
[1777213449504,55.95,78101.84,0.0,0.97522,1e-05,4.58219]
[1777213449524,55.95,78101.84,0.0,0.97522,1e-05,4.58219]
[1777213449521,55.95,78102.56,0.0,0.97523,1e-05,4.58056]
[1777213452120,55.95,78097.82,0.0,0.97517,1e-05,4.58968]
[1777213454133,55.95,78087.96,0.0,0.97504,1e-05,4.60901]
[1777213455269,55.95,78087.96,0.0,0.97504,1e-05,4.60901]
[1777213455526,55.95,78087.96,0.0,0.97504,1e-05,4.60901]
[1777213455621,55.95,78087.27,0.0,0.97503,1e-05,4.61024]
[1777213455817,55.95,78087.27,0.0,0.97503,1e-05,4.61024]
[1777213456020,55.95,78087.27,0.0,0.97503,1e-05,4.61024]
[1777213461183,55.94,78084.8,0.0,0.97501,1e-05,4.61425]
[1777213463521,55.94,78085.88,0.0,0.97502,1e-05,4.61195]
[1777213463622,55.94,78086.68,0.0,0.97503,1e-05,4.61021]
[1777213463775,55.94,78086.68,0.0,0.97503,1e-05,4.61021]
[1777213464155,55.94,78086.68,0.0,0.97503,1e-05,4.61021]
[1777213464285,55.94,78086.68,0.0,0.97503,1e-05,4.61021]
[1777213466217,55.94,78081.33,0.0,0.97497,1e-05,4.6204]
[1777213467437,55.94,78081.33,0.0,0.97497,1e-05,4.6204]
[1777213467527,55.94,78081.33,0.0,0.97497,1e-05,4.6204]
[1777213467626,55.94,78077.23,0.0,0.97491,1e-05,4.62839]
[1777213467923,55.94,78077.23,0.0,0.97491,1e-05,4.62839]
[1777213468026,55.94,78077.23,0.0,0.97491,1e-05,4.62839]
[1777213473267,55.94,78076.59,0.0,0.97492,1e-05,4.62654]
[1777213476775,55.94,78076.06,0.0,0.97492,1e-05,4.62705]
[1777213477026,55.94,78076.06,0.0,0.97492,1e-05,4.62705]
[1777213477237,55.94,78076.06,0.0,0.97492,1e-05,4.62705]
[1777213477276,55.94,78076.06,0.0,0.97492,1e-05,4.62705]
[1777213477295,55.94,78075.92,0.0,0.97492,1e-05,4.62715]
[1777213482333,55.93,78073.75,0.0,0.9749,1e-05,4.63057]
[1777213484404,55.93,78074.98,0.0,0.97491,1e-05,4.62794]
[1777213484527,55.93,78074.98,0.0,0.97491,1e-05,4.62794]
[1777213484620,55.93,78075.12,0.0,0.97492,1e-05,4.62748]
[1777213484909,55.93,78075.12,0.0,0.97492,1e-05,4.62748]
[1777213485022,55.93,78075.12,0.0,0.97492,1e-05,4.62748]
[1777213490387,55.93,78075.3,0.0,0.97492,1e-05,4.62609]
[1777213493224,55.93,78074.41,0.0,0.97492,1e-05,4.62753]
[1777213493273,55.93,78074.41,0.0,0.97492,1e-05,4.62753]
[1777213493408,55.93,78075.42,0.0,0.97493,1e-05,4.62535]
[1777213493979,55.93,78075.42,0.0,0.97493,1e-05,4.62535]
[1777213494027,55.93,78075.42,0.0,0.97493,1e-05,4.62535]
[1777213499451,55.92,78076.13,0.0,0.97495,1e-05,4.62298]
[1777213501344,55.92,78076.23,0.0,0.97495,1e-05,4.62262]
[1777213501525,55.92,78076.23,0.0,0.97495,1e-05,4.62262]
[1777213501622,55.92,78075.66,0.0,0.97494,1e-05,4.62361]
[1777213502047,55.92,78075.66,0.0,0.97494,1e-05,4.62361]
[1777213502279,55.92,78075.66,0.0,0.97494,1e-05,4.62361]
[1777213504485,55.92,78069.78,0.0,0.97487,1e-05,4.63485]
[1777213507009,55.92,78070.07,0.0,0.97487,1e-05,4.63393]
[1777213507020,55.92,78070.07,0.0,0.97487,1e-05,4.63393]
[1777213508252,55.92,78070.1,0.0,0.97487,1e-05,4.6337]
[1777213508273,55.92,78070.1,0.0,0.97487,1e-05,4.6337]
[1777213508513,55.92,78070.84,0.0,0.97488,1e-05,4.63205]
[1777213513549,55.92,78072.17,0.0,0.9749,1e-05,4.62987]
[1777213518192,55.92,78070.42,0.0,0.97487,1e-05,4.63441]
[1777213518275,55.92,78070.42,0.0,0.97487,1e-05,4.63441]
[1777213518584,55.92,78069.48,0.0,0.97486,1e-05,4.63655]
[1777213519470,55.92,78069.48,0.0,0.97486,1e-05,4.63655]
[1777213519523,55.92,78069.48,0.0,0.97486,1e-05,4.63655]
[1777213519591,55.92,78063.25,0.0,0.97477,1e-05,4.64925]
[1777213521605,55.93,78061.78,0.0,0.97475,1e-05,4.65263]
[1777213524426,55.92,78062.21,0.0,0.97476,1e-05,4.65134]
[1777213524524,55.92,78062.21,0.0,0.97476,1e-05,4.65134]
[1777213524625,55.92,78065.95,0.0,0.97481,1e-05,4.64365]
[1777213525120,55.92,78065.95,0.0,0.97481,1e-05,4.64365]
[1777213525270,55.92,78065.95,0.0,0.97481,1e-05,4.64365]
[1777213525633,55.92,78069.57,0.0,0.97486,1e-05,4.63622]
[1777213529006,55.92,78071.0,0.0,0.97488,1e-05,4.63282]
[1777213529028,55.92,78071.0,0.0,0.97488,1e-05,4.63282]
[1777213531660,55.92,78070.81,0.0,0.97488,1e-05,4.63284]
[1777213531777,55.92,78069.87,0.0,0.97488,1e-05,4.63251]
[1777213533609,55.92,78070.9,0.0,0.97489,1e-05,4.63028]
[1777213533689,55.92,78070.47,0.0,0.97489,1e-05,4.63096]
[1777213533772,55.92,78070.47,0.0,0.97489,1e-05,4.63096]
[1777213534696,55.92,78074.26,0.0,0.97494,1e-05,4.62323]
[1777213535890,55.92,78074.26,0.0,0.97494,1e-05,4.62323]
[1777213536023,55.92,78074.26,0.0,0.97494,1e-05,4.62323]
[1777213536120,55.92,78079.91,0.0,0.97502,1e-05,4.61183]
[1777213536710,55.92,78083.46,0.0,0.97506,1e-05,4.60464]
[1777213538724,55.92,78088.15,0.0,0.97513,1e-05,4.59509]
[1777213543759,55.91,78088.14,0.0,0.97513,1e-05,4.5946]
[1777213548794,55.91,78088.52,0.0,0.97514,1e-05,4.59333]
[1777213549790,55.91,78088.52,0.0,0.97514,1e-05,4.59333]
[1777213550021,55.91,78088.52,0.0,0.97514,1e-05,4.59333]
[1777213550026,55.91,78087.89,0.0,0.97513,1e-05,4.59447]
[1777213550842,55.91,78087.89,0.0,0.97513,1e-05,4.59447]
[1777213551022,55.91,78087.89,0.0,0.97513,1e-05,4.59447]
[1777213556850,55.91,78088.26,0.0,0.97514,1e-05,4.59303]
[1777213561897,55.91,78088.03,0.0,0.97514,1e-05,4.59308]
[1777213562028,55.91,78088.03,0.0,0.97514,1e-05,4.59308]
[1777213562582,55.91,78088.03,0.0,0.97514,1e-05,4.59308]
[1777213562621,55.91,78087.23,0.0,0.97513,1e-05,4.59445]
[1777213562772,55.91,78087.23,0.0,0.97513,1e-05,4.59445]
[1777213567743,55.91,78087.54,0.0,0.97514,1e-05,4.59342]
[1777213567779,55.91,78087.54,0.0,0.97514,1e-05,4.59342]
[1777213568343,55.91,78087.54,0.0,0.97514,1e-05,4.59342]
[1777213568525,55.91,78087.54,0.0,0.97514,1e-05,4.59342]
[1777213568622,55.91,78088.55,0.0,0.97515,1e-05,4.59121]
[1777213573969,55.9,78088.93,0.0,0.97516,1e-05,4.58996]
[1777213575979,55.9,78089.35,0.0,0.97517,1e-05,4.58903]
[1777213576021,55.9,78089.35,0.0,0.97517,1e-05,4.58903]
[1777213576175,55.9,78090.79,0.0,0.97519,1e-05,4.58607]
[1777213577139,55.9,78090.79,0.0,0.97519,1e-05,4.58607]
[1777213577281,55.9,78090.79,0.0,0.97519,1e-05,4.58607]
[1777213583032,55.9,78092.77,0.0,0.97522,1e-05,4.58155]
[1777213588067,55.9,78093.06,0.0,0.97522,1e-05,4.58056]
[1777213592651,55.9,78093.06,0.0,0.97523,1e-05,4.57828]
[1777213592739,55.9,78092.97,0.0,0.97523,1e-05,4.57829]
[1777213592770,55.9,78092.97,0.0,0.97523,1e-05,4.57829]
[1777213593102,55.9,78093.13,0.0,0.97524,1e-05,4.57798]
[1777213593967,55.9,78093.13,0.0,0.97524,1e-05,4.57798]
[1777213594023,55.9,78093.13,0.0,0.97524,1e-05,4.57798]
[1777213599144,55.9,78093.17,0.0,0.97524,1e-05,4.57742]
[1777213604179,55.9,78093.0,0.0,0.97524,1e-05,4.57735]
[1777213606894,55.9,78093.6,0.0,0.97525,1e-05,4.576]
[1777213607027,55.9,78093.6,0.0,0.97525,1e-05,4.576]
[1777213607275,55.9,78093.6,0.0,0.97525,1e-05,4.576]
[1777213607317,55.9,78100.25,0.0,0.97534,1e-05,4.5627]
[1777213608207,55.9,78104.9,0.0,0.9754,1e-05,4.55353]
[1777213610221,55.9,78101.29,0.0,0.97535,1e-05,4.56056]
[1777213611627,55.9,78101.29,0.0,0.97535,1e-05,4.56056]
[1777213611771,55.9,78101.29,0.0,0.97535,1e-05,4.56056]
[1777213611729,55.9,78095.47,0.0,0.97528,1e-05,4.57197]
[1777213613242,55.89,78089.82,0.0,0.9752,1e-05,4.58308]
[1777213618277,55.89,78087.76,0.0,0.97518,1e-05,4.58671]
[1777213620431,55.89,78084.44,0.0,0.97514,1e-05,4.5931]
[1777213620522,55.89,78084.44,0.0,0.97514,1e-05,4.5931]
[1777213623613,55.89,78081.53,0.0,0.9751,1e-05,4.59852]
[1777213623770,55.89,78081.53,0.0,0.9751,1e-05,4.59852]
[1777213623714,55.89,78079.87,0.0,0.97508,1e-05,4.6017]
[1777213625311,55.89,78079.87,0.0,0.97508,1e-05,4.6017]
[1777213625524,55.89,78079.87,0.0,0.97508,1e-05,4.6017]
[1777213629847,55.89,78081.03,0.0,0.9751,1e-05,4.59867]
[1777213630021,55.89,78081.03,0.0,0.9751,1e-05,4.59867]
[1777213630821,55.89,78079.95,0.0,0.97509,1e-05,4.60069]
[1777213631024,55.89,78079.95,0.0,0.97509,1e-05,4.60069]
[1777213631369,55.89,78080.79,0.0,0.9751,1e-05,4.5989]
[1777213637411,55.89,78081.24,0.0,0.97511,1e-05,4.59731]
[1777213639328,55.89,78080.7,0.0,0.9751,1e-05,4.59826]
[1777213639522,55.89,78080.7,0.0,0.9751,1e-05,4.59826]
[1777213641438,55.88,78070.15,0.0,0.97496,1e-05,4.61887]
[1777213642648,55.88,78070.15,0.0,0.97496,1e-05,4.61887]
[1777213642775,55.88,78070.15,0.0,0.97496,1e-05,4.61887]
[1777213642748,55.88,78070.33,0.0,0.97497,1e-05,4.61836]
[1777213647328,55.88,78070.93,0.0,0.97498,1e-05,4.61656]
[1777213647521,55.88,78070.93,0.0,0.97498,1e-05,4.61656]
[1777213649495,55.88,78064.47,0.0,0.9749,1e-05,4.62898]
[1777213655537,55.88,78064.18,0.0,0.97491,1e-05,4.62654]
[1777213657765,55.88,78060.76,0.0,0.97487,1e-05,4.6332]
[1777213657556,55.88,78056.47,0.0,0.97481,1e-05,4.6416]
[1777213658019,55.88,78056.47,0.0,0.97481,1e-05,4.6416]
[1777213660411,55.87,78061.17,0.0,0.97487,1e-05,4.63183]
[1777213660530,55.87,78061.17,0.0,0.97487,1e-05,4.63183]
[1777213660573,55.87,78064.44,0.0,0.97492,1e-05,4.62513]
[1777213665612,55.87,78065.54,0.0,0.97494,1e-05,4.62214]
[1777213667146,55.87,78063.35,0.0,0.97491,1e-05,4.62635]
[1777213667273,55.87,78063.35,0.0,0.97491,1e-05,4.62635]
[1777213672203,55.87,78062.39,0.0,0.9749,1e-05,4.62778]
[1777213672270,55.87,78062.39,0.0,0.9749,1e-05,4.62778]
[1777213673465,55.87,78061.93,0.0,0.9749,1e-05,4.62821]
[1777213673527,55.87,78061.93,0.0,0.9749,1e-05,4.62821]
[1777213673669,55.87,78059.96,0.0,0.97487,1e-05,4.63198]
[1777213677582,55.87,78056.17,0.0,0.97483,1e-05,4.63904]
[1777213677782,55.87,78056.17,0.0,0.97483,1e-05,4.63904]
[1777213682732,55.86,78051.62,0.0,0.97477,1e-05,4.64697]
[1777213683726,55.86,78051.62,0.0,0.97477,1e-05,4.64697]
[1777213683776,55.86,78051.62,0.0,0.97477,1e-05,4.64697]
[1777213683777,55.86,78053.34,0.0,0.9748,1e-05,4.64333]
[1777213686760,55.86,78059.63,0.0,0.97488,1e-05,4.63017]
[1777213691795,55.86,78060.15,0.0,0.9749,1e-05,4.62826]
[1777213695270,55.85,78060.45,0.0,0.9749,1e-05,4.62716]
[1777213697883,55.85,78058.82,0.0,0.97489,1e-05,4.6299]
[1777213698019,55.85,78058.82,0.0,0.97489,1e-05,4.6299]
[1777213698844,55.85,78056.87,0.0,0.97486,1e-05,4.63363]
[1777213701271,55.85,78055.21,0.0,0.97484,1e-05,4.63658]
[1777213706866,55.85,78052.0,0.0,0.9748,1e-05,4.64222]
[1777213706921,55.85,78051.96,0.0,0.9748,1e-05,4.6421]
[1777213707023,55.85,78051.96,0.0,0.9748,1e-05,4.6421]
[1777213707125,55.85,78052.56,0.0,0.97481,1e-05,4.64069]
[1777213712618,55.85,78052.5,0.0,0.97482,1e-05,4.64]
[1777213712775,55.85,78052.5,0.0,0.97482,1e-05,4.64]
[1777213712852,55.84,78052.5,0.0,0.97483,1e-05,4.63756]
[1777213712960,55.84,78052.5,0.0,0.97483,1e-05,4.63756]
[1777213713022,55.84,78052.5,0.0,0.97483,1e-05,4.63756]
[1777213719990,55.84,78053.71,0.0,0.97486,1e-05,4.63375]
[1777213725026,55.84,78055.88,0.0,0.97489,1e-05,4.62845]
[1777213726402,55.84,78055.88,0.0,0.97489,1e-05,4.62845]
[1777213726533,55.84,78055.88,0.0,0.97489,1e-05,4.62845]
[1777213726729,55.84,78055.88,0.0,0.97489,1e-05,4.62845]
[1777213726774,55.84,78055.88,0.0,0.97489,1e-05,4.62845]
[1777213726825,55.84,78058.33,0.0,0.97493,1e-05,4.6232]
[1777213732075,55.83,78061.57,0.0,0.97497,1e-05,4.61594]
[1777213737110,55.83,78062.85,0.0,0.975,1e-05,4.61262]
[1777213739039,55.83,78063.91,0.0,0.97501,1e-05,4.61036]
[1777213739280,55.83,78063.91,0.0,0.97501,1e-05,4.61036]
[1777213739660,55.83,78063.91,0.0,0.97501,1e-05,4.61036]
[1777213739773,55.83,78063.91,0.0,0.97501,1e-05,4.61036]
[1777213739873,55.83,78063.4,0.0,0.97501,1e-05,4.61109]
[1777213743471,55.83,78064.36,0.0,0.97502,1e-05,4.60889]
[1777213743523,55.83,78064.36,0.0,0.97502,1e-05,4.60889]
[1777213743572,55.83,78064.37,0.0,0.97502,1e-05,4.60859]
[1777213749895,55.82,78065.7,0.0,0.97504,1e-05,4.6054]
[1777213750028,55.82,78066.98,0.0,0.97506,1e-05,4.60272]
[1777213754231,55.82,78067.3,0.0,0.97507,1e-05,4.60157]
[1777213754235,55.82,78074.03,0.0,0.97516,1e-05,4.58807]
[1777213755240,55.82,78083.35,0.0,0.97528,1e-05,4.5695]
[1777213756247,55.82,78083.91,0.0,0.97529,1e-05,4.56832]
[1777213757977,55.82,78086.45,0.0,0.97532,1e-05,4.56323]
[1777213763296,55.82,78094.68,0.0,0.97543,1e-05,4.5467]
[1777213768331,55.82,78090.52,0.0,0.97538,1e-05,4.55477]
[1777213769320,55.82,78090.52,0.0,0.97538,1e-05,4.55477]
[1777213769524,55.82,78090.52,0.0,0.97538,1e-05,4.55477]
[1777213769626,55.82,78087.97,0.0,0.97535,1e-05,4.55973]
[1777213772362,55.82,78081.9,0.0,0.97528,1e-05,4.56961]
[1777213773206,55.82,78081.9,0.0,0.97528,1e-05,4.56961]
[1777213775839,55.82,78078.54,0.0,0.97523,1e-05,4.57615]
[1777213781425,55.82,78078.65,0.0,0.97524,1e-05,4.57538]
[1777213784856,55.82,78077.77,0.0,0.97523,1e-05,4.5769]
[1777213784873,55.82,78077.3,0.0,0.97522,1e-05,4.57775]
[1777213785024,55.82,78077.3,0.0,0.97522,1e-05,4.57775]
[1777213786205,55.82,78077.16,0.0,0.97522,1e-05,4.57803]
[1777213786270,55.82,78077.16,0.0,0.97522,1e-05,4.57803]
[1777213791495,55.81,78077.57,0.0,0.97523,1e-05,4.57666]
[1777213795523,55.81,78082.53,0.0,0.9753,1e-05,4.56653]
[1777213797059,55.81,78082.54,0.0,0.9753,1e-05,4.56645]
[1777213797278,55.81,78082.54,0.0,0.9753,1e-05,4.56645]
[1777213797793,55.81,78082.54,0.0,0.9753,1e-05,4.56645]
[1777213797842,55.81,78082.57,0.0,0.9753,1e-05,4.56632]
[1777213798024,55.81,78082.57,0.0,0.9753,1e-05,4.56632]
[1777213801565,55.81,78090.93,0.0,0.97541,1e-05,4.54956]
[1777213802723,55.81,78090.93,0.0,0.97541,1e-05,4.54956]
[1777213802777,55.81,78090.93,0.0,0.97541,1e-05,4.54956]
[1777213802873,55.81,78092.43,0.0,0.97543,1e-05,4.54657]
[1777213803369,55.81,78092.43,0.0,0.97543,1e-05,4.54657]
[1777213803526,55.81,78092.43,0.0,0.97543,1e-05,4.54657]
[1777213808615,55.81,78095.92,0.0,0.97548,1e-05,4.53954]
[1777213809621,55.81,78089.33,0.0,0.97539,1e-05,4.55252]
[1777213810608,55.81,78089.33,0.0,0.97539,1e-05,4.55252]
[1777213810778,55.81,78089.33,0.0,0.97539,1e-05,4.55252]
[1777213810878,55.81,78085.99,0.0,0.97535,1e-05,4.55908]
[1777213811520,55.81,78085.99,0.0,0.97535,1e-05,4.55908]
[1777213811769,55.81,78085.99,0.0,0.97535,1e-05,4.55908]
[1777213817333,55.81,78081.59,0.0,0.97529,1e-05,4.56743]
[1777213817529,55.81,78081.59,0.0,0.97529,1e-05,4.56743]
[1777213817680,55.81,78082.15,0.0,0.9753,1e-05,4.56626]
[1777213818107,55.81,78082.15,0.0,0.9753,1e-05,4.56626]
[1777213818278,55.81,78082.15,0.0,0.9753,1e-05,4.56626]
[1777213821716,55.81,78077.42,0.0,0.97524,1e-05,4.57542]
[1777213821777,55.81,78077.42,0.0,0.97524,1e-05,4.57542]
[1777213823174,55.81,78074.97,0.0,0.97521,1e-05,4.58011]
[1777213823271,55.81,78074.97,0.0,0.97521,1e-05,4.58011]
[1777213823723,55.81,78075.48,0.0,0.97522,1e-05,4.57901]
[1777213827739,55.81,78075.8,0.0,0.97522,1e-05,4.57812]
[1777213827779,55.81,78075.8,0.0,0.97522,1e-05,4.57812]
[1777213833793,55.81,78076.33,0.0,0.97524,1e-05,4.57451]
[1777213834169,55.81,78076.33,0.0,0.97524,1e-05,4.57451]
[1777213834278,55.81,78076.33,0.0,0.97524,1e-05,4.57451]
[1777213834439,55.81,78076.33,0.0,0.97524,1e-05,4.57451]
[1777213834529,55.81,78076.33,0.0,0.97524,1e-05,4.57451]
[1777213834800,55.81,78076.4,0.0,0.97524,1e-05,4.5743]
[1777213838873,55.81,78077.51,0.0,0.97526,1e-05,4.5719]
[1777213839840,55.81,78083.19,0.0,0.97533,1e-05,4.56053]
[1777213842722,55.8,78081.49,0.0,0.97531,1e-05,4.56379]
[1777213848904,55.8,78081.45,0.0,0.97531,1e-05,4.56348]
[1777213850881,55.8,78080.23,0.0,0.9753,1e-05,4.56584]
[1777213851025,55.8,78080.23,0.0,0.9753,1e-05,4.56584]
[1777213853276,55.8,78078.1,0.0,0.97527,1e-05,4.56986]
[1777213853525,55.8,78078.1,0.0,0.97527,1e-05,4.56986]
[1777213853939,55.8,78078.67,0.0,0.97528,1e-05,4.56866]
[1777213854645,55.8,78078.67,0.0,0.97528,1e-05,4.56866]
[1777213854782,55.8,78078.67,0.0,0.97528,1e-05,4.56866]
[1777213859219,55.8,78076.79,0.0,0.97526,1e-05,4.57201]
[1777213859272,55.8,78076.79,0.0,0.97526,1e-05,4.57201]
[1777213859982,55.8,78075.89,0.0,0.97525,1e-05,4.57372]
[1777213860196,55.8,78075.89,0.0,0.97525,1e-05,4.57372]
[1777213860278,55.8,78075.89,0.0,0.97525,1e-05,4.57372]
[1777213864963,55.8,78077.05,0.0,0.97526,1e-05,4.57118]
[1777213865023,55.8,78077.05,0.0,0.97526,1e-05,4.57118]
[1777213865019,55.8,78076.06,0.0,0.97525,1e-05,4.573]
[1777213865111,55.8,78076.06,0.0,0.97525,1e-05,4.573]
[1777213865277,55.8,78076.06,0.0,0.97525,1e-05,4.573]
[1777213866026,55.8,78073.46,0.0,0.97522,1e-05,4.57808]
[1777213868041,55.8,78063.85,0.0,0.97509,1e-05,4.59699]
[1777213868862,55.8,78063.85,0.0,0.97509,1e-05,4.59699]
[1777213869023,55.8,78063.85,0.0,0.97509,1e-05,4.59699]
[1777213869027,55.8,78063.85,0.0,0.97509,1e-05,4.59699]
[1777213869048,55.8,78063.79,0.0,0.97509,1e-05,4.59699]
[1777213869288,55.8,78063.79,0.0,0.97509,1e-05,4.59699]
[1777213875090,55.8,78063.38,0.0,0.97509,1e-05,4.59714]
[1777213877103,55.8,78058.13,0.0,0.97502,1e-05,4.60736]
[1777213878111,55.8,78049.49,0.0,0.97491,1e-05,4.62447]
[1777213879316,55.8,78049.49,0.0,0.97491,1e-05,4.62447]
[1777213879752,55.8,78049.49,0.0,0.97491,1e-05,4.62447]
[1777213879854,55.79,78049.61,0.0,0.97491,1e-05,4.62391]
[1777213880569,55.79,78049.61,0.0,0.97491,1e-05,4.62391]
[1777213886166,55.79,78048.43,0.0,0.9749,1e-05,4.62527]
[1777213889035,55.79,78049.2,0.0,0.97491,1e-05,4.62357]
[1777213889275,55.79,78048.49,0.0,0.97491,1e-05,4.62482]
[1777213889648,55.79,78048.49,0.0,0.97491,1e-05,4.62482]
[1777213889780,55.79,78048.49,0.0,0.97491,1e-05,4.62482]
[1777213889857,55.79,78048.28,0.0,0.97491,1e-05,4.6249]
[1777213895230,55.79,78045.9,0.0,0.97489,1e-05,4.62678]
[1777213896673,55.79,78045.9,0.0,0.97489,1e-05,4.62678]
[1777213896772,55.79,78045.9,0.0,0.97489,1e-05,4.62678]
[1777213897093,55.79,78045.9,0.0,0.97489,1e-05,4.62678]
[1777213896775,55.78,78043.71,0.0,0.97486,1e-05,4.6308]
[1777213897279,55.78,78043.71,0.0,0.97486,1e-05,4.6308]
[1777213903303,55.78,78037.71,0.0,0.97479,1e-05,4.64172]
[1777213904300,55.78,78031.09,0.0,0.9747,1e-05,4.65481]
[1777213906204,55.78,78031.26,0.0,0.97471,1e-05,4.65424]
[1777213906272,55.78,78031.26,0.0,0.97471,1e-05,4.65424]
[1777213906627,55.78,78031.26,0.0,0.97471,1e-05,4.65424]
[1777213906785,55.78,78031.26,0.0,0.97471,1e-05,4.65424]
[1777213906830,55.78,78031.49,0.0,0.97471,1e-05,4.65334]
[1777213910958,55.78,78031.77,0.0,0.97472,1e-05,4.65234]
[1777213911027,55.78,78031.77,0.0,0.97472,1e-05,4.65234]
[1777213911026,55.78,78031.29,0.0,0.97471,1e-05,4.65288]
[1777213911192,55.78,78031.29,0.0,0.97471,1e-05,4.65288]
[1777213911282,55.78,78031.29,0.0,0.97471,1e-05,4.65288]
[1777213912356,55.77,78038.46,0.0,0.97481,1e-05,4.63828]
[1777213913363,55.77,78050.77,0.0,0.97498,1e-05,4.61348]
[1777213914760,55.77,78050.77,0.0,0.97498,1e-05,4.61348]
[1777213914773,55.77,78050.77,0.0,0.97498,1e-05,4.61348]
[1777213914861,55.77,78059.15,0.0,0.97509,1e-05,4.59652]
[1777213915176,55.77,78059.15,0.0,0.97509,1e-05,4.59652]
[1777213915275,55.77,78059.15,0.0,0.97509,1e-05,4.59652]
[1777213920412,55.77,78060.16,0.0,0.97511,1e-05,4.59398]
[1777213921934,55.77,78060.16,0.0,0.97511,1e-05,4.59398]
[1777213922025,55.77,78060.16,0.0,0.97511,1e-05,4.59398]
[1777213922035,55.77,78060.49,0.0,0.97511,1e-05,4.59311]
[1777213922804,55.77,78060.49,0.0,0.97511,1e-05,4.59311]
[1777213923027,55.77,78060.49,0.0,0.97511,1e-05,4.59311]
[1777213928468,55.77,78055.37,0.0,0.97505,1e-05,4.60263]
[1777213929214,55.77,78055.37,0.0,0.97505,1e-05,4.60263]
[1777213929269,55.77,78055.37,0.0,0.97505,1e-05,4.60263]
[1777213929807,55.77,78055.37,0.0,0.97505,1e-05,4.60263]
[1777213930033,55.77,78055.37,0.0,0.97505,1e-05,4.60263]
[1777213930096,55.77,78053.58,0.0,0.97503,1e-05,4.60595]
[1777213935597,55.77,78050.77,0.0,0.97499,1e-05,4.61099]
[1777213935779,55.77,78050.77,0.0,0.97499,1e-05,4.61099]
[1777213936320,55.77,78050.25,0.0,0.97499,1e-05,4.61174]
[1777213936523,55.77,78050.25,0.0,0.97499,1e-05,4.61174]
[1777213936533,55.77,78050.17,0.0,0.97499,1e-05,4.6119]
[1777213941558,55.76,78050.85,0.0,0.975,1e-05,4.60979]
[1777213943121,55.76,78050.85,0.0,0.975,1e-05,4.60979]
[1777213943276,55.76,78050.96,0.0,0.975,1e-05,4.60943]
[1777213948215,55.76,78049.5,0.0,0.97499,1e-05,4.61161]
[1777213948276,55.76,78049.5,0.0,0.97499,1e-05,4.61161]
[1777213948843,55.76,78049.5,0.0,0.97499,1e-05,4.61161]
[1777213949024,55.76,78049.5,0.0,0.97499,1e-05,4.61161]
[1777213949066,55.76,78047.32,0.0,0.97496,1e-05,4.61566]
[1777213949615,55.76,78044.02,0.0,0.97492,1e-05,4.62225]
[1777213954310,55.76,78042.69,0.0,0.97492,1e-05,4.62204]
[1777213954521,55.76,78042.69,0.0,0.97492,1e-05,4.62204]
[1777213954649,55.76,78040.27,0.0,0.97489,1e-05,4.62671]
[1777213955224,55.76,78040.27,0.0,0.97489,1e-05,4.62671]
[1777213955273,55.76,78040.27,0.0,0.97489,1e-05,4.62671]
[1777213959671,55.75,78040.63,0.0,0.97489,1e-05,4.62529]
[1777213959774,55.75,78040.63,0.0,0.97489,1e-05,4.62529]
[1777213960136,55.75,78040.63,0.0,0.97489,1e-05,4.62529]
[1777213959875,55.75,78039.66,0.0,0.97488,1e-05,4.62705]
[1777213960273,55.75,78039.66,0.0,0.97488,1e-05,4.62705]
[1777213964481,55.75,78040.9,0.0,0.9749,1e-05,4.62387]
[1777213964525,55.75,78040.9,0.0,0.9749,1e-05,4.62387]
[1777213964720,55.75,78042.81,0.0,0.97493,1e-05,4.61987]
[1777213965281,55.75,78042.81,0.0,0.97493,1e-05,4.61987]
[1777213965527,55.75,78042.81,0.0,0.97493,1e-05,4.61987]
[1777213968748,55.75,78047.35,0.0,0.975,1e-05,4.61017]
[1777213969718,55.75,78047.35,0.0,0.975,1e-05,4.61017]
[1777213969772,55.75,78047.35,0.0,0.975,1e-05,4.61017]
[1777213974948,55.75,78047.77,0.0,0.975,1e-05,4.60873]
[1777213975022,55.75,78047.77,0.0,0.975,1e-05,4.60873]
[1777213975050,55.75,78047.5,0.0,0.975,1e-05,4.60897]
[1777213976099,55.75,78047.5,0.0,0.975,1e-05,4.60897]
[1777213976280,55.74,78050.27,0.0,0.97504,1e-05,4.6033]
[1777213981839,55.74,78051.51,0.0,0.97506,1e-05,4.60002]
[1777213986107,55.74,78051.57,0.0,0.97507,1e-05,4.5995]
[1777213986273,55.74,78051.72,0.0,0.97507,1e-05,4.59907]
[1777213986521,55.74,78051.72,0.0,0.97507,1e-05,4.59907]
[1777213986873,55.74,78052.04,0.0,0.97507,1e-05,4.5983]
[1777213992916,55.74,78052.41,0.0,0.97508,1e-05,4.59678]
[1777213996921,55.74,78052.9,0.0,0.97509,1e-05,4.59541]
[1777213997022,55.74,78052.9,0.0,0.97509,1e-05,4.59541]
[1777213997124,55.74,78053.67,0.0,0.9751,1e-05,4.59375]
[1777213998131,55.74,78053.67,0.0,0.9751,1e-05,4.59375]
[1777213998277,55.74,78053.99,0.0,0.97511,1e-05,4.59299]
[1777214003993,55.73,78054.99,0.0,0.97513,1e-05,4.59027]
[1777214010035,55.73,78054.59,0.0,0.97513,1e-05,4.59034]
[1777214010691,55.73,78054.59,0.0,0.97513,1e-05,4.59034]
[1777214011714,55.73,78054.33,0.0,0.97513,1e-05,4.58871]
[1777214011772,55.73,78054.33,0.0,0.97513,1e-05,4.58871]
[1777214012049,55.73,78058.25,0.0,0.97519,1e-05,4.5808]
[1777214013056,55.73,78071.8,0.0,0.97537,1e-05,4.55383]
[1777214013508,55.73,78071.8,0.0,0.97537,1e-05,4.55383]
[1777214013532,55.73,78071.8,0.0,0.97537,1e-05,4.55383]
[1777214014063,55.73,78075.47,0.0,0.97541,1e-05,4.54651]
[1777214019097,55.73,78074.53,0.0,0.9754,1e-05,4.54817]
[1777214025141,55.73,78074.98,0.0,0.97541,1e-05,4.54704]
[1777214026146,55.73,78077.63,0.0,0.97545,1e-05,4.54178]
[1777214027154,55.73,78086.21,0.0,0.97556,1e-05,4.52484]
[1777214029168,55.73,78089.96,0.0,0.97561,1e-05,4.51749]
[1777214030602,55.73,78089.39,0.0,0.9756,1e-05,4.51864]
[1777214030773,55.73,78089.39,0.0,0.9756,1e-05,4.51864]
[1777214035588,55.73,78091.95,0.0,0.97563,1e-05,4.51377]
[1777214036316,55.73,78090.45,0.0,0.97561,1e-05,4.51675]
[1777214036526,55.73,78090.45,0.0,0.97561,1e-05,4.51675]
[1777214037224,55.73,78090.32,0.0,0.97561,1e-05,4.51704]
[1777214041424,55.73,78088.81,0.0,0.97559,1e-05,4.52011]
[1777214041523,55.73,78088.81,0.0,0.97559,1e-05,4.52011]
[1777214043939,55.73,78088.34,0.0,0.97558,1e-05,4.52109]
[1777214044024,55.73,78088.34,0.0,0.97558,1e-05,4.52109]
[1777214044038,55.73,78088.89,0.0,0.97559,1e-05,4.52006]
[1777214050315,55.73,78088.87,0.0,0.97559,1e-05,4.52029]
[1777214055775,55.73,78089.7,0.0,0.9756,1e-05,4.51878]
[1777214056024,55.73,78089.7,0.0,0.9756,1e-05,4.51878]
[1777214061086,55.73,78089.6,0.0,0.9756,1e-05,4.51915]
[1777214061279,55.73,78089.17,0.0,0.97559,1e-05,4.52007]
[1777214061306,55.73,78089.17,0.0,0.97559,1e-05,4.52007]
[1777214061522,55.73,78089.17,0.0,0.97559,1e-05,4.52007]
[1777214061622,55.73,78088.1,0.0,0.97558,1e-05,4.52218]
[1777214067434,55.73,78086.43,0.0,0.97555,1e-05,4.52561]
[1777214070665,55.73,78086.34,0.0,0.97555,1e-05,4.52583]
[1777214070770,55.73,78086.34,0.0,0.97555,1e-05,4.52583]
[1777214076496,55.73,78086.47,0.0,0.97556,1e-05,4.52372]
[1777214082539,55.73,78085.99,0.0,0.97556,1e-05,4.52479]
[1777214086969,55.73,78085.12,0.0,0.97554,1e-05,4.52655]
[1777214087023,55.73,78085.12,0.0,0.97554,1e-05,4.52655]
[1777214089383,55.73,78078.53,0.0,0.97546,1e-05,4.53956]
[1777214089525,55.73,78078.53,0.0,0.97546,1e-05,4.53956]
[1777214089588,55.73,78077.89,0.0,0.97545,1e-05,4.54082]
[1777214092490,55.73,78080.47,0.0,0.97548,1e-05,4.53571]
[1777214092518,55.73,78080.47,0.0,0.97548,1e-05,4.53571]
[1777214093623,55.73,78089.14,0.0,0.9756,1e-05,4.51863]
[1777214095637,55.73,78088.2,0.0,0.97558,1e-05,4.52053]
[1777214099970,55.73,78088.35,0.0,0.97558,1e-05,4.52032]
[1777214100022,55.73,78088.35,0.0,0.97558,1e-05,4.52032]
[1777214103395,55.73,78091.78,0.0,0.97563,1e-05,4.51371]
[1777214103520,55.73,78091.78,0.0,0.97563,1e-05,4.51371]
[1777214103693,55.73,78092.75,0.0,0.97564,1e-05,4.51185]
[1777214109039,55.73,78092.83,0.0,0.97564,1e-05,4.51182]
[1777214109269,55.73,78092.83,0.0,0.97564,1e-05,4.51182]
[1777214114770,55.74,78093.92,0.0,0.97565,1e-05,4.51003]
[1777214120812,55.74,78092.89,0.0,0.97564,1e-05,4.51234]
[1777214123328,55.74,78092.89,0.0,0.97564,1e-05,4.51234]
[1777214123525,55.74,78093.01,0.0,0.97564,1e-05,4.51218]
[1777214125750,55.74,78091.56,0.0,0.97562,1e-05,4.5151]
[1777214125778,55.74,78091.56,0.0,0.97562,1e-05,4.5151]
[1777214125847,55.74,78091.38,0.0,0.97562,1e-05,4.51548]
[1777214128465,55.74,78091.48,0.0,0.97562,1e-05,4.51534]
[1777214133902,55.74,78090.23,0.0,0.97561,1e-05,4.51596]
[1777214135952,55.74,78088.93,0.0,0.97559,1e-05,4.51854]
[1777214136023,55.74,78088.93,0.0,0.97559,1e-05,4.51854]
[1777214136048,55.74,78088.33,0.0,0.97559,1e-05,4.51974]
[1777214141958,55.74,78086.33,0.0,0.97556,1e-05,4.52379]
[1777214144980,55.74,78075.64,0.0,0.97542,1e-05,4.5449]
[1777214145987,55.74,78069.99,0.0,0.97534,1e-05,4.55605]
[1777214151022,55.74,78061.03,0.0,0.97523,1e-05,4.57358]
[1777214154670,55.74,78058.8,0.0,0.9752,1e-05,4.57779]
[1777214159707,55.74,78055.26,0.0,0.97516,1e-05,4.58442]
[1777214160289,55.74,78055.26,0.0,0.97516,1e-05,4.58442]
[1777214161760,55.73,78054.7,0.0,0.97515,1e-05,4.58535]
[1777214161772,55.73,78054.7,0.0,0.97515,1e-05,4.58535]
[1777214162099,55.73,78055.31,0.0,0.97516,1e-05,4.58405]
[1777214164114,55.73,78061.15,0.0,0.97524,1e-05,4.57226]
[1777214165121,55.73,78067.22,0.0,0.97532,1e-05,4.56016]
[1777214167989,55.73,78069.23,0.0,0.97534,1e-05,4.55609]
[1777214168021,55.73,78069.23,0.0,0.97534,1e-05,4.55609]
[1777214174184,55.73,78069.01,0.0,0.97534,1e-05,4.55628]
[1777214179219,55.73,78070.65,0.0,0.97537,1e-05,4.55285]
[1777214182449,55.73,78070.96,0.0,0.97537,1e-05,4.55215]
[1777214182529,55.73,78070.96,0.0,0.97537,1e-05,4.55215]
[1777214182697,55.73,78070.96,0.0,0.97537,1e-05,4.55215]
[1777214182773,55.73,78070.96,0.0,0.97537,1e-05,4.55215]
[1777214183246,55.73,78070.82,0.0,0.97537,1e-05,4.55239]
[1777214188282,55.73,78071.84,0.0,0.97538,1e-05,4.55023]
[1777214190746,55.73,78070.56,0.0,0.97537,1e-05,4.5527]
[1777214190773,55.73,78070.56,0.0,0.97537,1e-05,4.5527]
[1777214191192,55.73,78070.56,0.0,0.97537,1e-05,4.5527]
[1777214191272,55.73,78070.56,0.0,0.97537,1e-05,4.5527]
[1777214191304,55.73,78070.57,0.0,0.97538,1e-05,4.55063]
[1777214193317,55.73,78065.47,0.0,0.97531,1e-05,4.56066]
[1777214194325,55.73,78059.56,0.0,0.97523,1e-05,4.57233]
[1777214195303,55.73,78059.56,0.0,0.97523,1e-05,4.57233]
[1777214195331,55.73,78059.99,0.0,0.97524,1e-05,4.57141]
[1777214195527,55.73,78059.99,0.0,0.97524,1e-05,4.57141]
[1777214195637,55.73,78059.99,0.0,0.97524,1e-05,4.57141]
[1777214195776,55.73,78059.99,0.0,0.97524,1e-05,4.57141]
[1777214201373,55.73,78060.26,0.0,0.97525,1e-05,4.57045]
[1777214206409,55.73,78060.2,0.0,0.97525,1e-05,4.5702]
[1777214209580,55.73,78063.29,0.0,0.97529,1e-05,4.56393]
[1777214209774,55.73,78063.29,0.0,0.97529,1e-05,4.56393]
[1777214210059,55.73,78063.29,0.0,0.97529,1e-05,4.56393]
[1777214210276,55.73,78063.29,0.0,0.97529,1e-05,4.56393]
[1777214210368,55.73,78064.32,0.0,0.9753,1e-05,4.56177]
[1777214214861,55.73,78066.57,0.0,0.97533,1e-05,4.55714]
[1777214215023,55.73,78066.57,0.0,0.97533,1e-05,4.55714]
[1777214215025,55.73,78066.57,0.0,0.97533,1e-05,4.55714]
[1777214215275,55.73,78066.57,0.0,0.97533,1e-05,4.55714]
[1777214215372,55.73,78066.57,0.0,0.97533,1e-05,4.55704]
[1777214220512,55.73,78066.38,0.0,0.97533,1e-05,4.55727]
[1777214222534,55.72,78066.16,0.0,0.97533,1e-05,4.55756]
[1777214222771,55.72,78066.16,0.0,0.97533,1e-05,4.55756]
[1777214222778,55.72,78066.16,0.0,0.97533,1e-05,4.55756]
[1777214223025,55.72,78066.16,0.0,0.97533,1e-05,4.55756]
[1777214223103,55.72,78068.55,0.0,0.97536,1e-05,4.55274]
[1777214228563,55.72,78069.53,0.0,0.97538,1e-05,4.55061]
[1777214232029,55.72,78070.59,0.0,0.97539,1e-05,4.54845]
[1777214232278,55.72,78070.59,0.0,0.97539,1e-05,4.54845]
[1777214232405,55.72,78070.59,0.0,0.97539,1e-05,4.54845]
[1777214232379,55.72,78070.72,0.0,0.97539,1e-05,4.54813]
[1777214232529,55.72,78070.72,0.0,0.97539,1e-05,4.54813]
[1777214237626,55.72,78070.94,0.0,0.9754,1e-05,4.54754]
[1777214242662,55.72,78069.76,0.0,0.97538,1e-05,4.54974]
[1777214243586,55.72,78069.76,0.0,0.97538,1e-05,4.54974]
[1777214243778,55.72,78069.76,0.0,0.97538,1e-05,4.54974]
[1777214243921,55.72,78069.76,0.0,0.97538,1e-05,4.54974]
[1777214244026,55.72,78069.76,0.0,0.97538,1e-05,4.54974]
[1777214244227,55.72,78070.72,0.0,0.9754,1e-05,4.54778]
[1777214249850,55.72,78069.42,0.0,0.97538,1e-05,4.55022]
[1777214250022,55.72,78069.42,0.0,0.97538,1e-05,4.55022]
[1777214250175,55.72,78069.42,0.0,0.97538,1e-05,4.55022]
[1777214250281,55.72,78069.42,0.0,0.97538,1e-05,4.55022]
[1777214250332,55.72,78068.52,0.0,0.97537,1e-05,4.55193]
[1777214256455,55.72,78067.35,0.0,0.97536,1e-05,4.55209]
[1777214256524,55.72,78065.87,0.0,0.97534,1e-05,4.55499]
[1777214256845,55.72,78065.87,0.0,0.97534,1e-05,4.55499]
[1777214257022,55.72,78065.87,0.0,0.97534,1e-05,4.55499]
[1777214257120,55.72,78066.73,0.0,0.97536,1e-05,4.5532]
[1777214260788,55.72,78070.79,0.0,0.97541,1e-05,4.54506]
[1777214262061,55.72,78070.79,0.0,0.97541,1e-05,4.54506]
[1777214262271,55.72,78070.79,0.0,0.97541,1e-05,4.54506]
[1777214262282,55.72,78070.79,0.0,0.97541,1e-05,4.54506]
[1777214262371,55.72,78069.92,0.0,0.9754,1e-05,4.54673]
[1777214262529,55.72,78069.92,0.0,0.9754,1e-05,4.54673]
[1777214267837,55.72,78070.51,0.0,0.97541,1e-05,4.54545]
[1777214272871,55.72,78070.75,0.0,0.97541,1e-05,4.54487]
[1777214275337,55.72,78074.36,0.0,0.97546,1e-05,4.53772]
[1777214275376,55.72,78074.34,0.0,0.97546,1e-05,4.53774]
[1777214275523,55.72,78074.34,0.0,0.97546,1e-05,4.53774]
[1777214275825,55.72,78074.34,0.0,0.97546,1e-05,4.53774]
[1777214276024,55.72,78074.34,0.0,0.97546,1e-05,4.53774]
[1777214281935,55.72,78078.66,0.0,0.97552,1e-05,4.52921]
[1777214282832,55.72,78078.66,0.0,0.97552,1e-05,4.52921]
[1777214283019,55.72,78078.66,0.0,0.97552,1e-05,4.52921]
[1777214283189,55.72,78078.66,0.0,0.97552,1e-05,4.52921]
[1777214283276,55.72,78078.66,0.0,0.97552,1e-05,4.52921]
[1777214283290,55.72,78080.9,0.0,0.97554,1e-05,4.52482]
[1777214284956,55.72,78088.65,0.0,0.97565,1e-05,4.50963]
[1777214286476,55.72,78088.65,0.0,0.97565,1e-05,4.50963]
[1777214286479,55.72,78091.47,0.0,0.97568,1e-05,4.50414]
[1777214286528,55.72,78091.47,0.0,0.97568,1e-05,4.50414]
[1777214286809,55.72,78091.47,0.0,0.97568,1e-05,4.50414]
[1777214287027,55.72,78091.47,0.0,0.97568,1e-05,4.50414]
[1777214293015,55.72,78089.92,0.0,0.97566,1e-05,4.5076]
[1777214296358,55.72,78090.57,0.0,0.97567,1e-05,4.50611]
[1777214296381,55.72,78090.98,0.0,0.97567,1e-05,4.50521]
[1777214296525,55.72,78090.98,0.0,0.97567,1e-05,4.50521]
[1777214297042,55.72,78089.93,0.0,0.97566,1e-05,4.50701]
[1777214297649,55.72,78089.93,0.0,0.97566,1e-05,4.50701]
[1777214297774,55.72,78089.93,0.0,0.97566,1e-05,4.50701]
[1777214304093,55.71,78091.09,0.0,0.97569,1e-05,4.50289]
[1777214308423,55.71,78089.99,0.0,0.97568,1e-05,4.50427]
[1777214308450,55.71,78090.91,0.0,0.97569,1e-05,4.5022]
[1777214308525,55.71,78090.91,0.0,0.97569,1e-05,4.5022]
[1777214308811,55.71,78090.91,0.0,0.97569,1e-05,4.5022]
[1777214309022,55.71,78090.91,0.0,0.97569,1e-05,4.5022]
[1777214309129,55.71,78090.93,0.0,0.9757,1e-05,4.5019]
[1777214314164,55.71,78088.95,0.0,0.97569,1e-05,4.5025]
[1777214314870,55.71,78088.95,0.0,0.97569,1e-05,4.5025]
[1777214315020,55.71,78088.95,0.0,0.97569,1e-05,4.5025]
[1777214315179,55.71,78088.95,0.0,0.97569,1e-05,4.5025]
[1777214315278,55.71,78088.95,0.0,0.97569,1e-05,4.5025]
[1777214315321,55.7,78088.13,0.0,0.97568,1e-05,4.50385]
[1777214321213,55.7,78083.82,0.0,0.97563,1e-05,4.51072]
[1777214322091,55.7,78083.82,0.0,0.97563,1e-05,4.51072]
[1777214322274,55.7,78083.82,0.0,0.97563,1e-05,4.51072]
[1777214322285,55.7,78084.54,0.0,0.97565,1e-05,4.50904]
[1777214322600,55.7,78084.54,0.0,0.97565,1e-05,4.50904]
[1777214322779,55.7,78084.54,0.0,0.97565,1e-05,4.50904]
[1777214329269,55.69,78081.9,0.0,0.97562,1e-05,4.51233]
[1777214330835,55.69,78082.05,0.0,0.97563,1e-05,4.51176]
[1777214331026,55.69,78082.05,0.0,0.97563,1e-05,4.51176]
[1777214331160,55.69,78082.05,0.0,0.97563,1e-05,4.51176]
[1777214331272,55.69,78082.05,0.0,0.97563,1e-05,4.51176]
[1777214331283,55.69,78082.25,0.0,0.97563,1e-05,4.51109]
[1777214336318,55.69,78081.3,0.0,0.97563,1e-05,4.5116]
[1777214341353,55.68,78083.5,0.0,0.97566,1e-05,4.50594]
[1777214346208,55.68,78086.36,0.0,0.97571,1e-05,4.49929]
[1777214346274,55.68,78086.36,0.0,0.97571,1e-05,4.49929]
[1777214346388,55.68,78087.53,0.0,0.97573,1e-05,4.49675]
[1777214346754,55.68,78087.53,0.0,0.97573,1e-05,4.49675]
[1777214346778,55.68,78087.53,0.0,0.97573,1e-05,4.49675]
[1777214352430,55.67,78091.27,0.0,0.97578,1e-05,4.488]
[1777214357465,55.67,78090.98,0.0,0.97579,1e-05,4.48745]
[1777214363507,55.66,78092.43,0.0,0.97581,1e-05,4.48326]
[1777214365262,55.66,78092.43,0.0,0.97581,1e-05,4.48326]
[1777214365274,55.66,78092.43,0.0,0.97581,1e-05,4.48326]
[1777214365521,55.66,78092.35,0.0,0.97582,1e-05,4.48298]
[1777214365613,55.66,78092.35,0.0,0.97582,1e-05,4.48298]
[1777214365771,55.66,78092.35,0.0,0.97582,1e-05,4.48298]
[1777214373578,55.66,78092.64,0.0,0.97584,1e-05,4.47864]
[1777214377135,55.66,78093.84,0.0,0.97586,1e-05,4.47586]
[1777214377270,55.66,78093.84,0.0,0.97586,1e-05,4.47586]
[1777214377333,55.65,78093.84,0.0,0.97586,1e-05,4.47543]
[1777214377681,55.65,78093.84,0.0,0.97586,1e-05,4.47543]
[1777214377773,55.65,78093.84,0.0,0.97586,1e-05,4.47543]
[1777214383579,55.65,78093.87,0.0,0.97586,1e-05,4.47537]
[1777214383784,55.65,78093.87,0.0,0.97586,1e-05,4.47537]
[1777214383836,55.65,78095.06,0.0,0.97589,1e-05,4.47177]
[1777214385065,55.65,78095.06,0.0,0.97589,1e-05,4.47177]
[1777214385279,55.65,78095.06,0.0,0.97589,1e-05,4.47177]
[1777214390698,55.65,78097.67,0.0,0.97593,1e-05,4.46527]
[1777214394555,55.64,78097.68,0.0,0.97593,1e-05,4.46506]
[1777214394777,55.64,78097.68,0.0,0.97593,1e-05,4.46506]
[1777214394955,55.64,78097.68,0.0,0.97593,1e-05,4.46506]
[1777214395022,55.64,78097.68,0.0,0.97593,1e-05,4.46506]
[1777214395124,55.64,78096.94,0.0,0.97593,1e-05,4.46574]
[1777214400768,55.64,78096.1,0.0,0.97592,1e-05,4.46639]
[1777214409831,55.63,78097.0,0.0,0.97594,1e-05,4.46293]
[1777214414867,55.63,78097.04,0.0,0.97595,1e-05,4.46192]
[1777214416873,55.63,78099.3,0.0,0.97598,1e-05,4.45733]
[1777214417023,55.63,78099.3,0.0,0.97598,1e-05,4.45733]
[1777214417230,55.63,78099.3,0.0,0.97598,1e-05,4.45733]
[1777214417277,55.63,78099.3,0.0,0.97598,1e-05,4.45733]
[1777214417374,55.63,78101.62,0.0,0.97601,1e-05,4.45246]
[1777214423941,55.63,78101.29,0.0,0.97601,1e-05,4.4521]
[1777214426707,55.62,78101.77,0.0,0.97602,1e-05,4.45083]
[1777214426769,55.62,78101.77,0.0,0.97602,1e-05,4.45083]
[1777214427176,55.62,78101.77,0.0,0.97602,1e-05,4.45083]
[1777214427276,55.62,78101.77,0.0,0.97602,1e-05,4.45083]
[1777214427373,55.62,78103.88,0.0,0.97605,1e-05,4.44638]
[1777214428976,55.62,78108.87,0.0,0.97612,1e-05,4.43651]
[1777214432037,55.62,78110.89,0.0,0.97614,1e-05,4.43229]
[1777214432279,55.62,78110.89,0.0,0.97614,1e-05,4.43229]
[1777214432318,55.62,78110.89,0.0,0.97614,1e-05,4.43229]
[1777214432529,55.62,78110.89,0.0,0.97614,1e-05,4.43229]
[1777214432574,55.62,78111.17,0.0,0.97616,1e-05,4.42949]
[1777214438039,55.62,78111.42,0.0,0.97617,1e-05,4.42837]
[1777214443074,55.62,78113.49,0.0,0.9762,1e-05,4.42372]
[1777214448109,55.61,78116.99,0.0,0.97625,1e-05,4.41633]
[1777214450092,55.61,78116.99,0.0,0.97625,1e-05,4.41633]
[1777214450279,55.61,78116.99,0.0,0.97625,1e-05,4.41633]
[1777214450652,55.61,78116.99,0.0,0.97625,1e-05,4.41633]
[1777214450375,55.61,78116.99,0.0,0.97625,1e-05,4.416]
[1777214450775,55.61,78116.99,0.0,0.97625,1e-05,4.416]
[1777214458180,55.61,78116.99,0.0,0.97625,1e-05,4.41514]
[1777214459184,55.61,78116.99,0.0,0.97625,1e-05,4.41514]
[1777214459274,55.61,78116.99,0.0,0.97625,1e-05,4.41514]
[1777214459329,55.61,78116.67,0.0,0.97625,1e-05,4.41565]
[1777214459817,55.61,78116.67,0.0,0.97625,1e-05,4.41565]
[1777214460027,55.61,78116.67,0.0,0.97625,1e-05,4.41565]
[1777214466802,55.61,78116.57,0.0,0.97625,1e-05,4.41531]
[1777214467021,55.61,78116.57,0.0,0.97625,1e-05,4.41531]
[1777214467403,55.61,78116.57,0.0,0.97625,1e-05,4.41531]
[1777214467523,55.61,78116.57,0.0,0.97625,1e-05,4.41531]
[1777214467624,55.61,78116.57,0.0,0.97625,1e-05,4.41499]
[1777214474292,55.61,78116.57,0.0,0.97626,1e-05,4.41425]
[1777214479326,55.6,78115.08,0.0,0.97624,1e-05,4.41662]
[1777214480285,55.6,78115.08,0.0,0.97624,1e-05,4.41662]
[1777214480520,55.6,78115.08,0.0,0.97624,1e-05,4.41662]
[1777214480622,55.6,78114.66,0.0,0.97624,1e-05,4.41732]
[1777214481102,55.6,78114.66,0.0,0.97624,1e-05,4.41732]
[1777214481281,55.6,78114.66,0.0,0.97624,1e-05,4.41732]
[1777214486376,55.6,78114.86,0.0,0.97625,1e-05,4.41628]
[1777214497453,55.6,78117.4,0.0,0.9763,1e-05,4.40821]
[1777214497739,55.6,78117.4,0.0,0.9763,1e-05,4.40821]
[1777214497774,55.6,78117.4,0.0,0.9763,1e-05,4.40821]
[1777214498460,55.6,78118.19,0.0,0.97631,1e-05,4.40658]
[1777214498883,55.6,78118.19,0.0,0.97631,1e-05,4.40658]
[1777214499024,55.6,78118.19,0.0,0.97631,1e-05,4.40658]
[1777214500474,55.6,78127.02,0.0,0.97642,1e-05,4.38934]
[1777214500747,55.6,78127.02,0.0,0.97642,1e-05,4.38934]
[1777214500782,55.6,78127.02,0.0,0.97642,1e-05,4.38934]
[1777214501395,55.6,78127.02,0.0,0.97642,1e-05,4.38934]
[1777214501520,55.6,78127.02,0.0,0.97642,1e-05,4.38934]
[1777214501622,55.6,78133.08,0.0,0.9765,1e-05,4.3776]
[1777214505509,55.6,78134.77,0.0,0.97652,1e-05,4.37423]
[1777214507820,55.6,78135.73,0.0,0.97653,1e-05,4.37233]
[1777214508027,55.6,78135.73,0.0,0.97653,1e-05,4.37233]
[1777214514573,55.6,78133.3,0.0,0.9765,1e-05,4.37691]
[1777214516281,55.6,78134.7,0.0,0.97652,1e-05,4.3742]
[1777214516588,55.6,78135.49,0.0,0.97653,1e-05,4.37266]
[1777214516944,55.6,78135.49,0.0,0.97653,1e-05,4.37266]
[1777214517023,55.6,78135.49,0.0,0.97653,1e-05,4.37266]
[1777214521315,55.59,78137.96,0.0,0.97656,1e-05,4.36785]
[1777214521522,55.59,78137.96,0.0,0.97656,1e-05,4.36785]
[1777214524027,55.59,78139.16,0.0,0.97658,1e-05,4.36554]
[1777214524275,55.59,78139.16,0.0,0.97658,1e-05,4.36554]
[1777214524644,55.59,78140.39,0.0,0.97659,1e-05,4.36317]
[1777214526095,55.59,78140.82,0.0,0.9766,1e-05,4.36234]
[1777214526274,55.59,78140.82,0.0,0.9766,1e-05,4.36234]
[1777214529561,55.59,78142.74,0.0,0.97662,1e-05,4.35864]
[1777214529777,55.59,78142.16,0.0,0.97661,1e-05,4.35976]
[1777214530873,55.59,78142.16,0.0,0.97661,1e-05,4.35976]
[1777214531026,55.59,78142.16,0.0,0.97661,1e-05,4.35976]
[1777214531693,55.59,78142.62,0.0,0.97662,1e-05,4.35889]
[1777214533708,55.59,78136.75,0.0,0.97655,1e-05,4.37019]
[1777214534170,55.59,78136.75,0.0,0.97655,1e-05,4.37019]
[1777214534275,55.59,78136.75,0.0,0.97655,1e-05,4.37019]
[1777214534714,55.59,78132.16,0.0,0.97649,1e-05,4.37901]
[1777214535721,55.59,78127.5,0.0,0.97643,1e-05,4.38797]
[1777214539103,55.59,78126.12,0.0,0.97641,1e-05,4.3905]
[1777214539273,55.59,78126.12,0.0,0.97641,1e-05,4.3905]
[1777214540086,55.59,78125.73,0.0,0.97641,1e-05,4.3912]
[1777214540277,55.59,78125.73,0.0,0.97641,1e-05,4.3912]
[1777214540371,55.59,78125.73,0.0,0.97641,1e-05,4.39114]
[1777214541763,55.59,78119.01,0.0,0.97632,1e-05,4.40408]
[1777214544403,55.59,78117.82,0.0,0.97631,1e-05,4.4063]
[1777214544521,55.59,78117.82,0.0,0.97631,1e-05,4.4063]
[1777214547240,55.59,78111.82,0.0,0.97623,1e-05,4.41765]
[1777214547273,55.59,78111.82,0.0,0.97623,1e-05,4.41765]
[1777214550560,55.59,78110.49,0.0,0.97622,1e-05,4.41991]
[1777214550769,55.59,78108.6,0.0,0.9762,1e-05,4.42336]
[1777214552169,55.59,78108.6,0.0,0.9762,1e-05,4.42336]
[1777214552274,55.59,78108.6,0.0,0.9762,1e-05,4.42336]
[1777214557267,55.59,78108.95,0.0,0.97621,1e-05,4.42014]
[1777214557520,55.59,78108.95,0.0,0.97621,1e-05,4.42014]
[1777214558884,55.59,78102.84,0.0,0.97614,1e-05,4.43166]
[1777214560052,55.59,78102.84,0.0,0.97614,1e-05,4.43166]
[1777214560279,55.59,78102.84,0.0,0.97614,1e-05,4.43166]
[1777214560370,55.59,78102.53,0.0,0.97614,1e-05,4.43201]
[1777214565933,55.58,78101.62,0.0,0.97613,1e-05,4.43311]
[1777214571975,55.58,78101.79,0.0,0.97614,1e-05,4.43197]
[1777214574698,55.58,78102.9,0.0,0.97615,1e-05,4.42967]
[1777214574771,55.58,78102.9,0.0,0.97615,1e-05,4.42967]
[1777214580642,55.58,78101.57,0.0,0.97614,1e-05,4.43146]
[1777214580777,55.58,78101.57,0.0,0.97614,1e-05,4.43146]
[1777214582047,55.58,78096.97,0.0,0.97608,1e-05,4.43999]
[1777214583440,55.58,78096.97,0.0,0.97608,1e-05,4.43999]
[1777214583524,55.58,78096.97,0.0,0.97608,1e-05,4.43999]
[1777214583542,55.58,78096.23,0.0,0.97607,1e-05,4.44112]
[1777214589097,55.57,78094.84,0.0,0.97606,1e-05,4.44304]
[1777214592993,55.57,78093.99,0.0,0.97605,1e-05,4.44422]
[1777214593018,55.57,78093.99,0.0,0.97605,1e-05,4.44422]
[1777214594132,55.57,78085.27,0.0,0.97594,1e-05,4.46092]
[1777214597038,55.57,78082.56,0.0,0.97591,1e-05,4.46586]
[1777214597270,55.57,78082.56,0.0,0.97591,1e-05,4.46586]
[1777214597371,55.57,78082.4,0.0,0.97591,1e-05,4.46577]
[1777214599445,55.57,78081.84,0.0,0.9759,1e-05,4.46687]
[1777214599519,55.57,78081.84,0.0,0.9759,1e-05,4.46687]
[1777214604117,55.57,78080.23,0.0,0.97589,1e-05,4.46901]
[1777214604285,55.57,78080.23,0.0,0.97589,1e-05,4.46901]
[1777214604528,55.57,78080.23,0.0,0.97589,1e-05,4.46901]
[1777214604771,55.57,78080.23,0.0,0.97589,1e-05,4.46901]
[1777214604586,55.56,78079.47,0.0,0.97588,1e-05,4.4701]
[1777214608446,55.56,78075.52,0.0,0.97583,1e-05,4.47743]
[1777214610239,55.56,78071.0,0.0,0.97578,1e-05,4.48587]
[1777214610274,55.56,78071.0,0.0,0.97578,1e-05,4.48587]
[1777214610287,55.56,78068.99,0.0,0.97575,1e-05,4.4896]
[1777214616312,55.56,78070.71,0.0,0.9758,1e-05,4.48263]
[1777214623358,55.55,78070.86,0.0,0.97581,1e-05,4.48082]
[1777214628392,55.55,78066.15,0.0,0.97575,1e-05,4.48903]
[1777214633430,55.54,78064.78,0.0,0.97574,1e-05,4.4906]
[1777214638625,55.54,78065.33,0.0,0.97576,1e-05,4.48862]
[1777214640274,55.54,78068.19,0.0,0.9758,1e-05,4.48256]
[1777214644795,55.54,78069.27,0.0,0.97581,1e-05,4.47965]
[1777214644820,55.54,78069.64,0.0,0.97582,1e-05,4.47872]
[1777214645024,55.54,78069.64,0.0,0.97582,1e-05,4.47872]
[1777214646642,55.54,78069.43,0.0,0.97582,1e-05,4.47893]
[1777214650640,55.53,78070.17,0.0,0.97583,1e-05,4.47668]
[1777214656588,55.53,78071.87,0.0,0.97587,1e-05,4.47198]
[1777214661624,55.53,78072.17,0.0,0.97588,1e-05,4.47045]
[1777214666055,55.52,78073.54,0.0,0.9759,1e-05,4.46721]
[1777214666274,55.52,78073.54,0.0,0.9759,1e-05,4.46721]
[1777214666659,55.52,78073.99,0.0,0.9759,1e-05,4.46596]
[1777214667491,55.52,78073.99,0.0,0.9759,1e-05,4.46596]
[1777214671500,55.52,78073.89,0.0,0.97591,1e-05,4.46562]
[1777214677275,55.52,78071.84,0.0,0.9759,1e-05,4.46656]
[1777214677522,55.52,78071.84,0.0,0.9759,1e-05,4.46656]
[1777214681246,55.51,78071.42,0.0,0.9759,1e-05,4.46646]
[1777214681273,55.51,78071.42,0.0,0.9759,1e-05,4.46646]
[1777214681803,55.51,78071.42,0.0,0.9759,1e-05,4.46646]
[1777214682018,55.51,78071.42,0.0,0.9759,1e-05,4.46646]
[1777214682026,55.51,78071.42,0.0,0.9759,1e-05,4.46628]
[1777214686273,55.51,78073.89,0.0,0.97594,1e-05,4.46073]
[1777214686524,55.51,78073.89,0.0,0.97594,1e-05,4.46073]
[1777214686798,55.51,78073.9,0.0,0.97594,1e-05,4.46053]
[1777214687498,55.51,78073.9,0.0,0.97594,1e-05,4.46053]
[1777214687529,55.51,78073.9,0.0,0.97594,1e-05,4.46053]
[1777214692030,55.51,78073.89,0.0,0.97594,1e-05,4.4597]
[1777214692279,55.51,78073.89,0.0,0.97594,1e-05,4.4597]
[1777214692428,55.51,78073.89,0.0,0.97594,1e-05,4.4597]
[1777214692519,55.51,78073.89,0.0,0.97594,1e-05,4.4597]
[1777214692841,55.51,78073.91,0.0,0.97594,1e-05,4.45949]
[1777214697877,55.5,78073.87,0.0,0.97595,1e-05,4.45871]
[1777214701691,55.5,78073.63,0.0,0.97595,1e-05,4.45866]
[1777214701783,55.5,78073.63,0.0,0.97595,1e-05,4.45866]
[1777214701905,55.5,78073.86,0.0,0.97595,1e-05,4.45804]
[1777214702452,55.5,78073.86,0.0,0.97595,1e-05,4.45804]
[1777214702537,55.5,78073.86,0.0,0.97595,1e-05,4.45804]
[1777214708953,55.5,78073.68,0.0,0.97596,1e-05,4.45717]
[1777214713056,55.5,78072.14,0.0,0.97594,1e-05,4.45965]
[1777214713275,55.5,78072.14,0.0,0.97594,1e-05,4.45965]
[1777214713588,55.5,78072.14,0.0,0.97594,1e-05,4.45965]
[1777214713776,55.5,78072.14,0.0,0.97594,1e-05,4.45965]
[1777214713821,55.49,78069.51,0.0,0.97591,1e-05,4.46443]
[1777214719024,55.49,78068.63,0.0,0.9759,1e-05,4.46518]
[1777214721738,55.49,78066.32,0.0,0.97588,1e-05,4.46952]
[1777214721776,55.49,78066.32,0.0,0.97588,1e-05,4.46952]
[1777214721840,55.49,78064.4,0.0,0.97585,1e-05,4.47287]
[1777214722251,55.49,78064.4,0.0,0.97585,1e-05,4.47287]
[1777214722276,55.49,78064.4,0.0,0.97585,1e-05,4.47287]
[1777214726798,55.49,78062.04,0.0,0.97583,1e-05,4.47686]
[1777214726872,55.49,78063.03,0.0,0.97584,1e-05,4.47448]
[1777214727026,55.49,78063.03,0.0,0.97584,1e-05,4.47448]
[1777214728146,55.49,78062.34,0.0,0.97583,1e-05,4.47584]
[1777214728270,55.49,78062.34,0.0,0.97583,1e-05,4.47584]
[1777214734129,55.48,78061.53,0.0,0.97584,1e-05,4.47385]
[1777214738716,55.48,78060.43,0.0,0.97583,1e-05,4.47534]
[1777214738779,55.48,78060.43,0.0,0.97583,1e-05,4.47534]
[1777214738818,55.48,78060.0,0.0,0.97583,1e-05,4.47572]
[1777214739259,55.48,78060.0,0.0,0.97583,1e-05,4.47572]
[1777214739272,55.48,78060.0,0.0,0.97583,1e-05,4.47572]
[1777214745864,55.48,78061.11,0.0,0.97585,1e-05,4.47354]
[1777214748078,55.47,78060.01,0.0,0.97584,1e-05,4.47389]
[1777214748271,55.47,78060.01,0.0,0.97584,1e-05,4.47389]
[1777214748751,55.47,78060.01,0.0,0.97584,1e-05,4.47389]
[1777214748774,55.47,78060.01,0.0,0.97584,1e-05,4.47389]
[1777214748853,55.47,78058.72,0.0,0.97583,1e-05,4.47595]
[1777214751248,55.47,78051.25,0.0,0.97574,1e-05,4.49015]
[1777214754612,55.47,78047.75,0.0,0.97569,1e-05,4.49652]
[1777214754775,55.47,78047.75,0.0,0.97569,1e-05,4.49652]
[1777214754835,55.46,78045.71,0.0,0.97567,1e-05,4.49999]
[1777214755084,55.46,78045.71,0.0,0.97567,1e-05,4.49999]
[1777214755277,55.46,78045.71,0.0,0.97567,1e-05,4.49999]
[1777214761318,55.46,78046.62,0.0,0.97569,1e-05,4.49652]
[1777214763332,55.46,78040.9,0.0,0.97562,1e-05,4.50729]
[1777214764037,55.46,78040.9,0.0,0.97562,1e-05,4.50729]
[1777214764272,55.46,78040.9,0.0,0.97562,1e-05,4.50729]
[1777214764550,55.46,78040.9,0.0,0.97562,1e-05,4.50729]
[1777214764772,55.46,78040.9,0.0,0.97562,1e-05,4.50729]
[1777214764839,55.46,78040.76,0.0,0.97562,1e-05,4.50702]
[1777214769374,55.45,78036.62,0.0,0.97558,1e-05,4.51407]
[1777214771245,55.45,78036.61,0.0,0.97558,1e-05,4.51381]
[1777214771283,55.45,78036.61,0.0,0.97558,1e-05,4.51381]
[1777214771525,55.45,78036.61,0.0,0.97558,1e-05,4.51381]
[1777214771770,55.45,78036.61,0.0,0.97558,1e-05,4.51381]
[1777214771871,55.45,78036.61,0.0,0.97558,1e-05,4.51326]
[1777214776410,55.45,78033.83,0.0,0.97555,1e-05,4.51793]
[1777214776533,55.45,78033.83,0.0,0.97555,1e-05,4.51793]
[1777214776728,55.45,78033.83,0.0,0.97555,1e-05,4.51793]
[1777214776774,55.45,78033.83,0.0,0.97555,1e-05,4.51793]
[1777214776775,55.44,78033.02,0.0,0.97554,1e-05,4.51898]
[1777214782465,55.44,78032.74,0.0,0.97555,1e-05,4.51814]
[1777214784317,55.44,78030.71,0.0,0.97552,1e-05,4.52162]
[1777214784527,55.44,78030.71,0.0,0.97552,1e-05,4.52162]
[1777214784659,55.44,78030.71,0.0,0.97552,1e-05,4.52162]
[1777214784779,55.44,78030.71,0.0,0.97552,1e-05,4.52162]
[1777214784879,55.44,78030.8,0.0,0.97553,1e-05,4.52116]
[1777214790521,55.43,78030.0,0.0,0.97553,1e-05,4.52111]
[1777214795558,55.43,78029.93,0.0,0.97555,1e-05,4.51789]
[1777214797571,55.43,78026.15,0.0,0.9755,1e-05,4.52485]
[1777214798998,55.43,78026.15,0.0,0.9755,1e-05,4.52485]
[1777214799024,55.43,78026.15,0.0,0.9755,1e-05,4.52485]
[1777214799502,55.43,78024.91,0.0,0.97549,1e-05,4.52703]
[1777214799527,55.43,78024.91,0.0,0.97549,1e-05,4.52703]
[1777214799586,55.42,78024.38,0.0,0.97548,1e-05,4.5278]
[1777214801600,55.42,78019.71,0.0,0.97542,1e-05,4.53651]
[1777214802606,55.42,78014.8,0.0,0.97536,1e-05,4.54597]
[1777214804114,55.42,78014.58,0.0,0.97536,1e-05,4.54609]
[1777214804277,55.42,78014.58,0.0,0.97536,1e-05,4.54609]
[1777214804635,55.42,78014.58,0.0,0.97536,1e-05,4.54609]
[1777214804777,55.42,78014.58,0.0,0.97536,1e-05,4.54609]
[1777214804859,55.42,78014.59,0.0,0.97536,1e-05,4.54576]
[1777214807642,55.42,78021.56,0.0,0.97546,1e-05,4.53097]
[1777214809652,55.42,78024.78,0.0,0.9755,1e-05,4.5243]
[1777214809776,55.42,78024.78,0.0,0.9755,1e-05,4.5243]
[1777214809866,55.41,78024.13,0.0,0.9755,1e-05,4.52531]
[1777214810327,55.41,78024.13,0.0,0.9755,1e-05,4.52531]
[1777214810523,55.41,78024.13,0.0,0.9755,1e-05,4.52531]
[1777214810861,55.41,78024.13,0.0,0.9755,1e-05,4.52531]
[1777214811670,55.41,78032.66,0.0,0.97561,1e-05,4.50814]
[1777214812680,55.41,78042.96,0.0,0.97575,1e-05,4.48728]
[1777214813687,55.41,78042.95,0.0,0.97575,1e-05,4.48709]
[1777214814819,55.41,78042.95,0.0,0.97575,1e-05,4.48709]
[1777214820736,55.41,78040.2,0.0,0.97572,1e-05,4.491]
[1777214825771,55.4,78041.83,0.0,0.97575,1e-05,4.48667]
[1777214826831,55.4,78041.83,0.0,0.97575,1e-05,4.48667]
[1777214827028,55.4,78041.83,0.0,0.97575,1e-05,4.48667]
[1777214826876,55.4,78043.79,0.0,0.97578,1e-05,4.4826]
[1777214827684,55.4,78043.79,0.0,0.97578,1e-05,4.4826]
[1777214827777,55.4,78043.79,0.0,0.97578,1e-05,4.4826]
[1777214832163,55.4,78042.89,0.0,0.97577,1e-05,4.48333]
[1777214832279,55.4,78042.89,0.0,0.97577,1e-05,4.48333]
[1777214832522,55.4,78042.89,0.0,0.97577,1e-05,4.48333]
[1777214832773,55.4,78042.89,0.0,0.97577,1e-05,4.48333]
[1777214832820,55.4,78042.76,0.0,0.97577,1e-05,4.48337]
[1777214837855,55.39,78041.9,0.0,0.97577,1e-05,4.48399]
[1777214838736,55.39,78041.9,0.0,0.97577,1e-05,4.48399]
[1777214838772,55.39,78041.9,0.0,0.97577,1e-05,4.48399]
[1777214838862,55.39,78043.16,0.0,0.97579,1e-05,4.48129]
[1777214839168,55.39,78043.16,0.0,0.97579,1e-05,4.48129]
[1777214839278,55.39,78043.16,0.0,0.97579,1e-05,4.48129]
[1777214844683,55.39,78044.16,0.0,0.97581,1e-05,4.47829]
[1777214844781,55.39,78044.16,0.0,0.97581,1e-05,4.47829]
[1777214847038,55.39,78043.77,0.0,0.9758,1e-05,4.47864]
[1777214847275,55.39,78044.58,0.0,0.97582,1e-05,4.47684]
[1777214847926,55.39,78043.86,0.0,0.97581,1e-05,4.47805]
[1777214852877,55.38,78044.96,0.0,0.97584,1e-05,4.47305]
[1777214853023,55.38,78044.96,0.0,0.97584,1e-05,4.47305]
[1777214858771,55.38,78044.8,0.0,0.97584,1e-05,4.47216]
[1777214859025,55.38,78044.8,0.0,0.97584,1e-05,4.47216]
[1777214860358,55.38,78043.47,0.0,0.97583,1e-05,4.47438]
[1777214860519,55.38,78043.47,0.0,0.97583,1e-05,4.47438]
[1777214861024,55.38,78044.31,0.0,0.97584,1e-05,4.47252]
[1777214866059,55.38,78043.6,0.0,0.97584,1e-05,4.47292]
[1777214868242,55.37,78042.2,0.0,0.97582,1e-05,4.47526]
[1777214872119,55.37,78039.59,0.0,0.97579,1e-05,4.47977]
[1777214873110,55.37,78040.1,0.0,0.9758,1e-05,4.47833]
[1777214873785,55.37,78040.1,0.0,0.9758,1e-05,4.47833]
[1777214874117,55.37,78040.64,0.0,0.97581,1e-05,4.47705]
[1777214877036,55.37,78040.5,0.0,0.97581,1e-05,4.4769]
[1777214877060,55.37,78040.5,0.0,0.97581,1e-05,4.47669]
[1777214877274,55.37,78040.5,0.0,0.97581,1e-05,4.47669]
[1777214877444,55.37,78040.5,0.0,0.97581,1e-05,4.47669]
[1777214877528,55.37,78040.5,0.0,0.97581,1e-05,4.47669]
[1777214877545,55.37,78041.14,0.0,0.97582,1e-05,4.47543]
[1777214883180,55.36,78041.58,0.0,0.97583,1e-05,4.47333]
[1777214889222,55.36,78040.77,0.0,0.97583,1e-05,4.47371]
[1777214894385,55.36,78039.49,0.0,0.97582,1e-05,4.47541]
[1777214894524,55.36,78039.49,0.0,0.97582,1e-05,4.47541]
[1777214894964,55.36,78039.49,0.0,0.97582,1e-05,4.47541]
[1777214895031,55.36,78039.49,0.0,0.97582,1e-05,4.47541]
[1777214895132,55.36,78039.39,0.0,0.97582,1e-05,4.47519]
[1777214902313,55.35,78039.29,0.0,0.97583,1e-05,4.47394]
[1777214906263,55.35,78039.22,0.0,0.97583,1e-05,4.47347]
[1777214906270,55.35,78039.22,0.0,0.97583,1e-05,4.47347]
[1777214906923,55.35,78039.22,0.0,0.97583,1e-05,4.47347]
[1777214907030,55.35,78039.22,0.0,0.97583,1e-05,4.47347]
[1777214907131,55.35,78037.32,0.0,0.97581,1e-05,4.4768]
[1777214912384,55.34,78036.47,0.0,0.97582,1e-05,4.47541]
[1777214917803,55.34,78036.91,0.0,0.97582,1e-05,4.47413]
[1777214918023,55.34,78036.91,0.0,0.97582,1e-05,4.47413]
[1777214918124,55.34,78035.14,0.0,0.97581,1e-05,4.47681]
[1777214918508,55.34,78035.14,0.0,0.97581,1e-05,4.47681]
[1777214918531,55.34,78035.14,0.0,0.97581,1e-05,4.47681]
[1777214924470,55.34,78036.55,0.0,0.97583,1e-05,4.47282]
[1777214929763,55.33,78036.43,0.0,0.97584,1e-05,4.47227]
[1777214929772,55.33,78036.43,0.0,0.97584,1e-05,4.47227]
[1777214929864,55.33,78036.21,0.0,0.97584,1e-05,4.47231]
[1777214930659,55.33,78036.21,0.0,0.97584,1e-05,4.47231]
[1777214930783,55.33,78036.21,0.0,0.97584,1e-05,4.47231]
[1777214938568,55.33,78033.32,0.0,0.97581,1e-05,4.47638]
[1777214940110,55.33,78033.32,0.0,0.97581,1e-05,4.47638]
[1777214940274,55.33,78033.32,0.0,0.97581,1e-05,4.47638]
[1777214940831,55.33,78033.32,0.0,0.97581,1e-05,4.47638]
[1777214941024,55.33,78033.32,0.0,0.97581,1e-05,4.47638]
[1777214941125,55.33,78032.86,0.0,0.97581,1e-05,4.47667]
[1777214946623,55.32,78033.75,0.0,0.97583,1e-05,4.47391]
[1777214948675,55.32,78033.72,0.0,0.97583,1e-05,4.47377]
[1777214948771,55.32,78033.72,0.0,0.97583,1e-05,4.47377]
[1777214948776,55.32,78033.72,0.0,0.97583,1e-05,4.47338]
[1777214949540,55.32,78033.72,0.0,0.97583,1e-05,4.47338]
[1777214949775,55.32,78033.72,0.0,0.97583,1e-05,4.47338]
[1777214955480,55.32,78032.25,0.0,0.97582,1e-05,4.47509]
[1777214955526,55.32,78032.25,0.0,0.97582,1e-05,4.47509]
[1777214965757,55.31,78031.8,0.0,0.97582,1e-05,4.47385]
[1777214966716,55.31,78031.8,0.0,0.97582,1e-05,4.47385]
[1777214966769,55.31,78031.8,0.0,0.97582,1e-05,4.47385]
[1777214966979,55.31,78031.8,0.0,0.97583,1e-05,4.47365]
[1777214967968,55.31,78031.8,0.0,0.97583,1e-05,4.47365]
[1777214968020,55.31,78031.8,0.0,0.97583,1e-05,4.47365]
[1777214972318,55.31,78032.02,0.0,0.97583,1e-05,4.47263]
[1777214973005,55.31,78032.02,0.0,0.97583,1e-05,4.47263]
[1777214973024,55.31,78032.02,0.0,0.97583,1e-05,4.47263]
[1777214979685,55.3,78031.31,0.0,0.97584,1e-05,4.47088]
[1777214979776,55.3,78031.31,0.0,0.97584,1e-05,4.47088]
[1777214984890,55.3,78029.15,0.0,0.97582,1e-05,4.47343]
[1777214986588,55.3,78029.37,0.0,0.97583,1e-05,4.4728]
[1777214986776,55.3,78029.37,0.0,0.97583,1e-05,4.4728]
[1777214991940,55.29,78030.81,0.0,0.97585,1e-05,4.46884]
[1777214993150,55.29,78030.81,0.0,0.97585,1e-05,4.46884]
[1777214993246,55.29,78035.17,0.0,0.97591,1e-05,4.46008]
[1777214993273,55.29,78035.17,0.0,0.97591,1e-05,4.46008]
[1777214993955,55.29,78037.76,0.0,0.97595,1e-05,4.45482]
[1777214997722,55.29,78040.26,0.0,0.97598,1e-05,4.44947]
[1777214997774,55.29,78040.26,0.0,0.97598,1e-05,4.44947]
[1777215004024,55.29,78040.31,0.0,0.97599,1e-05,4.44838]
[1777215009061,55.29,78040.31,0.0,0.97599,1e-05,4.44783]
[1777215009163,55.29,78042.95,0.0,0.97603,1e-05,4.44252]
[1777215009783,55.29,78042.95,0.0,0.97603,1e-05,4.44252]
[1777215010066,55.28,78045.42,0.0,0.97606,1e-05,4.43755]
[1777215010386,55.28,78045.42,0.0,0.97606,1e-05,4.43755]
[1777215010520,55.28,78045.42,0.0,0.97606,1e-05,4.43755]
[1777215016109,55.28,78045.45,0.0,0.97607,1e-05,4.4368]
[1777215021144,55.28,78045.26,0.0,0.97607,1e-05,4.43659]
[1777215026272,55.28,78045.64,0.0,0.97607,1e-05,4.4354]
[1777215026520,55.28,78046.65,0.0,0.97609,1e-05,4.43331]
[1777215028153,55.28,78047.53,0.0,0.9761,1e-05,4.43147]
[1777215028269,55.28,78047.53,0.0,0.9761,1e-05,4.43147]
[1777215028254,55.28,78047.53,0.0,0.9761,1e-05,4.43137]
[1777215033251,55.28,78047.78,0.0,0.97612,1e-05,4.42847]
[1777215033275,55.28,78047.78,0.0,0.97612,1e-05,4.42847]
[1777215033944,55.28,78047.62,0.0,0.97612,1e-05,4.42868]
[1777215034239,55.28,78086.73,0.0,0.97662,1e-05,4.35263]
[1777215035246,55.28,78122.61,0.0,0.97707,1e-05,4.28366]
[1777215036253,55.28,78126.4,0.0,0.97711,1e-05,4.27659]
[1777215037663,55.28,78125.35,0.0,0.9771,1e-05,4.27876]
[1777215043302,55.28,78128.74,0.0,0.97714,1e-05,4.27332]
[1777215043504,55.28,78128.74,0.0,0.97714,1e-05,4.27332]
[1777215043521,55.28,78128.74,0.0,0.97714,1e-05,4.27332]
[1777215044309,55.28,78129.46,0.0,0.97714,1e-05,4.27212]
[1777215047330,55.28,78135.65,0.0,0.97722,1e-05,4.26089]
[1777215048337,55.28,78144.09,0.0,0.97732,1e-05,4.24507]
[1777215049344,55.28,78146.68,0.0,0.97735,1e-05,4.24039]
[1777215051143,55.28,78146.68,0.0,0.97735,1e-05,4.24039]
[1777215051271,55.28,78146.68,0.0,0.97735,1e-05,4.24039]
[1777215056370,55.29,78145.53,0.0,0.97733,1e-05,4.24399]
[1777215056525,55.29,78145.53,0.0,0.97733,1e-05,4.24399]
[1777215059059,55.29,78146.6,0.0,0.97734,1e-05,4.24244]
[1777215059270,55.29,78146.6,0.0,0.97734,1e-05,4.24244]
[1777215059128,55.29,78148.74,0.0,0.97736,1e-05,4.23887]
[1777215060421,55.29,78159.54,0.0,0.97749,1e-05,4.21872]
[1777215062282,55.29,78159.54,0.0,0.97749,1e-05,4.21872]
[1777215061428,55.29,78165.46,0.0,0.97756,1e-05,4.20785]
[1777215062520,55.29,78165.46,0.0,0.97756,1e-05,4.20785]
[1777215062595,55.3,78169.98,0.0,0.97762,1e-05,4.19965]
[1777215067473,55.3,78170.71,0.0,0.97762,1e-05,4.19954]
[1777215067522,55.3,78170.71,0.0,0.97762,1e-05,4.19954]
[1777215067572,55.3,78170.35,0.0,0.97761,1e-05,4.20052]
[1777215070491,55.3,78163.57,0.0,0.97752,1e-05,4.21418]
[1777215071519,55.3,78163.57,0.0,0.97752,1e-05,4.21418]
[1777215071787,55.3,78163.57,0.0,0.97752,1e-05,4.21418]
[1777215077541,55.31,78163.67,0.0,0.97751,1e-05,4.21597]
[1777215079600,55.31,78163.6,0.0,0.97751,1e-05,4.21638]
[1777215079772,55.31,78163.6,0.0,0.97751,1e-05,4.21638]
[1777215082489,55.31,78160.23,0.0,0.97746,1e-05,4.22356]
[1777215082576,55.31,78158.01,0.0,0.97743,1e-05,4.22802]
[1777215084815,55.32,78157.81,0.0,0.97743,1e-05,4.22865]
[1777215085320,55.32,78157.81,0.0,0.97743,1e-05,4.22865]
[1777215086778,55.32,78156.77,0.0,0.97741,1e-05,4.23112]
[1777215087679,55.32,78159.14,0.0,0.97744,1e-05,4.2269]
[1777215087781,55.32,78159.14,0.0,0.97744,1e-05,4.2269]
[1777215087882,55.32,78156.52,0.0,0.97741,1e-05,4.2321]
[1777215091923,55.32,78155.39,0.0,0.97739,1e-05,4.23497]
[1777215092020,55.32,78155.39,0.0,0.97739,1e-05,4.23497]
[1777215092024,55.32,78151.72,0.0,0.97735,1e-05,4.24045]
[1777215092650,55.32,78146.74,0.0,0.97729,1e-05,4.24988]
[1777215093657,55.32,78141.14,0.0,0.97722,1e-05,4.26072]
[1777215095215,55.32,78141.14,0.0,0.97722,1e-05,4.26072]
[1777215095271,55.32,78141.14,0.0,0.97722,1e-05,4.26072]
[1777215096814,55.33,78142.5,0.0,0.97723,1e-05,4.25853]
[1777215097023,55.33,78142.5,0.0,0.97723,1e-05,4.25853]
[1777215097093,55.33,78141.61,0.0,0.97722,1e-05,4.26062]
[1777215100272,55.33,78140.26,0.0,0.9772,1e-05,4.26338]
[1777215100526,55.33,78138.94,0.0,0.97718,1e-05,4.26608]
[1777215102720,55.33,78132.45,0.0,0.9771,1e-05,4.27897]
[1777215108147,55.33,78132.02,0.0,0.97709,1e-05,4.28044]
[1777215108275,55.33,78132.02,0.0,0.97709,1e-05,4.28044]
[1777215108366,55.33,78131.64,0.0,0.97708,1e-05,4.28149]
[1777215117825,55.34,78131.53,0.0,0.97707,1e-05,4.28311]
[1777215118775,55.34,78131.53,0.0,0.97707,1e-05,4.28311]
[1777215122771,55.34,78131.16,0.0,0.97706,1e-05,4.28443]
[1777215127784,55.34,78130.99,0.0,0.97706,1e-05,4.2855]
[1777215128026,55.34,78130.99,0.0,0.97706,1e-05,4.2855]
[1777215128124,55.34,78130.99,0.0,0.97706,1e-05,4.2858]
[1777215133937,55.35,78130.97,0.0,0.97705,1e-05,4.28657]
[1777215138971,55.35,78130.62,0.0,0.97704,1e-05,4.28796]
[1777215141174,55.35,78131.17,0.0,0.97705,1e-05,4.28705]
[1777215141276,55.35,78131.17,0.0,0.97705,1e-05,4.28705]
[1777215146021,55.35,78138.93,0.0,0.97714,1e-05,4.2733]
[1777215146546,55.35,78138.93,0.0,0.97714,1e-05,4.2733]
[1777215146771,55.35,78138.93,0.0,0.97714,1e-05,4.2733]
[1777215147028,55.35,78139.34,0.0,0.97714,1e-05,4.2727]
[1777215148534,55.35,78141.93,0.0,0.97717,1e-05,4.26794]
[1777215148778,55.35,78141.93,0.0,0.97717,1e-05,4.26794]
[1777215154078,55.36,78145.49,0.0,0.97722,1e-05,4.26036]
[1777215159303,55.36,78147.56,0.0,0.97724,1e-05,4.25723]
[1777215159361,55.36,78147.29,0.0,0.97724,1e-05,4.25795]
[1777215159528,55.36,78147.29,0.0,0.97724,1e-05,4.25795]
[1777215160107,55.36,78147.29,0.0,0.97724,1e-05,4.25795]
[1777215160280,55.36,78147.29,0.0,0.97724,1e-05,4.25795]
[1777215164788,55.36,78149.74,0.0,0.97726,1e-05,4.25435]
[1777215165031,55.36,78149.74,0.0,0.97726,1e-05,4.25435]
[1777215165310,55.36,78149.74,0.0,0.97726,1e-05,4.25435]
[1777215165379,55.36,78149.83,0.0,0.97726,1e-05,4.25439]
[1777215165523,55.36,78149.83,0.0,0.97726,1e-05,4.25439]
[1777215170590,55.37,78149.82,0.0,0.97725,1e-05,4.25549]
[1777215170786,55.37,78149.82,0.0,0.97725,1e-05,4.25549]
[1777215171266,55.37,78149.82,0.0,0.97725,1e-05,4.25549]
[1777215171296,55.37,78149.96,0.0,0.97725,1e-05,4.25544]
[1777215171522,55.37,78149.96,0.0,0.97725,1e-05,4.25544]
[1777215180290,55.37,78149.56,0.0,0.97723,1e-05,4.2581]
[1777215182304,55.38,78143.25,0.0,0.97715,1e-05,4.27049]
[1777215182734,55.38,78143.25,0.0,0.97715,1e-05,4.27049]
[1777215182781,55.38,78143.25,0.0,0.97715,1e-05,4.27049]
[1777215183172,55.38,78143.25,0.0,0.97715,1e-05,4.27049]
[1777215183274,55.38,78143.25,0.0,0.97715,1e-05,4.27049]
[1777215183311,55.38,78143.5,0.0,0.97716,1e-05,4.27021]
[1777215188346,55.38,78141.93,0.0,0.97713,1e-05,4.27414]
[1777215191240,55.38,78141.51,0.0,0.97712,1e-05,4.27531]
[1777215191271,55.38,78141.51,0.0,0.97712,1e-05,4.27531]
[1777215191366,55.38,78141.36,0.0,0.97712,1e-05,4.27577]
[1777215191579,55.38,78141.36,0.0,0.97712,1e-05,4.27577]
[1777215191771,55.38,78141.36,0.0,0.97712,1e-05,4.27577]
[1777215199423,55.39,78138.36,0.0,0.97707,1e-05,4.28289]
[1777215201852,55.39,78138.2,0.0,0.97707,1e-05,4.28336]
[1777215202028,55.39,78138.2,0.0,0.97707,1e-05,4.28336]
[1777215202423,55.39,78138.2,0.0,0.97707,1e-05,4.28336]
[1777215202444,55.39,78137.88,0.0,0.97706,1e-05,4.28432]
[1777215202523,55.39,78137.88,0.0,0.97706,1e-05,4.28432]
[1777215208486,55.39,78137.68,0.0,0.97706,1e-05,4.28571]
[1777215211451,55.39,78138.14,0.0,0.97706,1e-05,4.28501]
[1777215212099,55.39,78140.67,0.0,0.97709,1e-05,4.28036]
[1777215212151,55.39,78141.38,0.0,0.97711,1e-05,4.27742]
[1777215213814,55.39,78144.52,0.0,0.97714,1e-05,4.27164]
[1777215219563,55.4,78143.4,0.0,0.97712,1e-05,4.27494]
[1777215224506,55.4,78140.94,0.0,0.97709,1e-05,4.28036]
[1777215224533,55.4,78140.94,0.0,0.97709,1e-05,4.28036]
[1777215224598,55.4,78140.95,0.0,0.97709,1e-05,4.28051]
[1777215226448,55.4,78140.95,0.0,0.97709,1e-05,4.28051]
[1777215226521,55.4,78140.48,0.0,0.97708,1e-05,4.28158]
[1777215230470,55.4,78140.77,0.0,0.97708,1e-05,4.28155]
[1777215230526,55.4,78141.6,0.0,0.97709,1e-05,4.28015]
[1777215230871,55.4,78141.6,0.0,0.97709,1e-05,4.28015]
[1777215231022,55.4,78141.6,0.0,0.97709,1e-05,4.28015]
[1777215231123,55.41,78144.06,0.0,0.97712,1e-05,4.27583]
[1777215236684,55.41,78144.58,0.0,0.97712,1e-05,4.27576]
[1777215240620,55.41,78143.46,0.0,0.9771,1e-05,4.27844]
[1777215240779,55.41,78143.46,0.0,0.9771,1e-05,4.27844]
[1777215241266,55.41,78143.46,0.0,0.9771,1e-05,4.27844]
[1777215241367,55.41,78143.25,0.0,0.9771,1e-05,4.2792]
[1777215241521,55.41,78143.25,0.0,0.9771,1e-05,4.2792]
[1777215246753,55.41,78141.43,0.0,0.97707,1e-05,4.2835]
[1777215251789,55.42,78141.66,0.0,0.97707,1e-05,4.2839]
[1777215252924,55.42,78141.66,0.0,0.97707,1e-05,4.2839]
[1777215253027,55.42,78141.66,0.0,0.97707,1e-05,4.2839]
[1777215253124,55.42,78141.66,0.0,0.97706,1e-05,4.28407]
[1777215253522,55.42,78141.66,0.0,0.97706,1e-05,4.28407]
[1777215253770,55.42,78141.66,0.0,0.97706,1e-05,4.28407]
[1777215255816,55.42,78146.15,0.0,0.97712,1e-05,4.27604]
[1777215259857,55.42,78144.19,0.0,0.97709,1e-05,4.28031]
[1777215260025,55.42,78144.19,0.0,0.97709,1e-05,4.28031]
[1777215260317,55.42,78144.19,0.0,0.97709,1e-05,4.28031]
[1777215260370,55.42,78142.31,0.0,0.97706,1e-05,4.28423]
[1777215260528,55.42,78142.31,0.0,0.97706,1e-05,4.28423]
[1777215265888,55.43,78140.37,0.0,0.97703,1e-05,4.28872]
[1777215273944,55.43,78140.97,0.0,0.97704,1e-05,4.28686]
[1777215275876,55.43,78141.15,0.0,0.97705,1e-05,4.28667]
[1777215276028,55.43,78141.15,0.0,0.97705,1e-05,4.28667]
[1777215276382,55.43,78141.15,0.0,0.97705,1e-05,4.28667]
[1777215276523,55.43,78141.15,0.0,0.97705,1e-05,4.28667]
[1777215276524,55.43,78140.88,0.0,0.97704,1e-05,4.2875]
[1777215279986,55.43,78156.88,0.0,0.97724,1e-05,4.25761]
[1777215280993,55.43,78164.57,0.0,0.97733,1e-05,4.24328]
[1777215282269,55.43,78164.57,0.0,0.97733,1e-05,4.24328]
[1777215282531,55.43,78164.57,0.0,0.97733,1e-05,4.24328]
[1777215282371,55.43,78164.86,0.0,0.97733,1e-05,4.24318]
[1777215283385,55.43,78164.86,0.0,0.97733,1e-05,4.24318]
[1777215283522,55.43,78164.86,0.0,0.97733,1e-05,4.24318]
[1777215283487,55.44,78165.63,0.0,0.97734,1e-05,4.24196]
[1777215284177,55.44,78165.63,0.0,0.97734,1e-05,4.24196]
[1777215284258,55.44,78164.96,0.0,0.97733,1e-05,4.24323]
[1777215285023,55.44,78160.08,0.0,0.97727,1e-05,4.25269]
[1777215288057,55.44,78157.7,0.0,0.97724,1e-05,4.25765]
[1777215288097,55.44,78157.07,0.0,0.97723,1e-05,4.25905]
[1777215294086,55.44,78157.86,0.0,0.97723,1e-05,4.25879]
[1777215299121,55.45,78158.88,0.0,0.97723,1e-05,4.25789]
[1777215302963,55.45,78160.73,0.0,0.97725,1e-05,4.25501]
[1777215303033,55.45,78160.73,0.0,0.97725,1e-05,4.25501]
[1777215303150,55.45,78163.12,0.0,0.97728,1e-05,4.25069]
[1777215303881,55.45,78163.12,0.0,0.97728,1e-05,4.25069]
[1777215304027,55.45,78163.12,0.0,0.97728,1e-05,4.25069]
[1777215309191,55.45,78165.67,0.0,0.9773,1e-05,4.24718]
[1777215310019,55.45,78165.67,0.0,0.9773,1e-05,4.24718]
[1777215310200,55.45,78165.69,0.0,0.9773,1e-05,4.24737]
[1777215311716,55.46,78165.94,0.0,0.9773,1e-05,4.24734]
[1777215311773,55.46,78165.94,0.0,0.9773,1e-05,4.24734]
[1777215312168,55.46,78165.94,0.0,0.9773,1e-05,4.24734]
[1777215312278,55.46,78165.94,0.0,0.9773,1e-05,4.24734]
[1777215312373,55.46,78165.94,0.0,0.9773,1e-05,4.24756]
[1777215316146,55.46,78164.6,0.0,0.97728,1e-05,4.25075]
[1777215316276,55.46,78164.6,0.0,0.97728,1e-05,4.25075]
[1777215317736,55.46,78165.34,0.0,0.97729,1e-05,4.24979]
[1777215317770,55.46,78165.34,0.0,0.97729,1e-05,4.24979]
[1777215318254,55.46,78165.39,0.0,0.97729,1e-05,4.24991]
[1777215323535,55.46,78164.16,0.0,0.97727,1e-05,4.25309]
[1777215323776,55.46,78163.44,0.0,0.97726,1e-05,4.25466]
[1777215329332,55.47,78161.58,0.0,0.97723,1e-05,4.25939]
[1777215330351,55.47,78161.58,0.0,0.97723,1e-05,4.25939]
[1777215330524,55.47,78161.58,0.0,0.97723,1e-05,4.25939]
[1777215332396,55.47,78161.7,0.0,0.97723,1e-05,4.25762]
[1777215332525,55.47,78161.7,0.0,0.97723,1e-05,4.25762]
[1777215332497,55.47,78161.2,0.0,0.97723,1e-05,4.25876]
[1777215333076,55.47,78161.2,0.0,0.97723,1e-05,4.25876]
[1777215333281,55.47,78161.2,0.0,0.97723,1e-05,4.25876]
[1777215333359,55.47,78159.88,0.0,0.97721,1e-05,4.26146]
[1777215338395,55.47,78157.67,0.0,0.97718,1e-05,4.26659]
[1777215342423,55.48,78152.47,0.0,0.97711,1e-05,4.27719]
[1777215343417,55.48,78152.47,0.0,0.97711,1e-05,4.27719]
[1777215343523,55.48,78152.47,0.0,0.97711,1e-05,4.27719]
[1777215343430,55.48,78150.12,0.0,0.97708,1e-05,4.28182]
[1777215344193,55.48,78150.12,0.0,0.97708,1e-05,4.28182]
[1777215344276,55.48,78150.12,0.0,0.97708,1e-05,4.28182]
[1777215344437,55.48,78149.01,0.0,0.97706,1e-05,4.28408]
[1777215349471,55.48,78150.81,0.0,0.97708,1e-05,4.28144]
[1777215349889,55.48,78150.81,0.0,0.97708,1e-05,4.28144]
[1777215350026,55.48,78150.81,0.0,0.97708,1e-05,4.28144]
[1777215350479,55.48,78147.19,0.0,0.97703,1e-05,4.28833]
[1777215351144,55.48,78147.19,0.0,0.97703,1e-05,4.28833]
[1777215351278,55.48,78147.19,0.0,0.97703,1e-05,4.28833]
[1777215356521,55.48,78143.36,0.0,0.97698,1e-05,4.29664]
[1777215357855,55.48,78142.35,0.0,0.97697,1e-05,4.2987]
[1777215358023,55.48,78142.35,0.0,0.97697,1e-05,4.2987]
[1777215358309,55.48,78142.35,0.0,0.97697,1e-05,4.2987]
[1777215358523,55.48,78142.35,0.0,0.97697,1e-05,4.2987]
[1777215358535,55.48,78142.65,0.0,0.97697,1e-05,4.29827]
[1777215360549,55.49,78138.93,0.0,0.97692,1e-05,4.30564]
[1777215364577,55.49,78135.43,0.0,0.97687,1e-05,4.31282]
[1777215365080,55.49,78135.43,0.0,0.97687,1e-05,4.31282]
[1777215365280,55.49,78135.43,0.0,0.97687,1e-05,4.31282]
[1777215365583,55.49,78129.6,0.0,0.9768,1e-05,4.32409]
[1777215367161,55.49,78130.19,0.0,0.97681,1e-05,4.32306]
[1777215367274,55.49,78130.19,0.0,0.97681,1e-05,4.32306]
[1777215367598,55.49,78135.28,0.0,0.97687,1e-05,4.31342]
[1777215368605,55.49,78139.2,0.0,0.97692,1e-05,4.30605]
[1777215373640,55.49,78139.07,0.0,0.97691,1e-05,4.30698]
[1777215379682,55.49,78138.72,0.0,0.9769,1e-05,4.30845]
[1777215383376,55.49,78138.4,0.0,0.9769,1e-05,4.30932]
[1777215383527,55.49,78138.4,0.0,0.9769,1e-05,4.30932]
[1777215383581,55.5,78138.08,0.0,0.97689,1e-05,4.31019]
[1777215384248,55.5,78138.08,0.0,0.97689,1e-05,4.31019]
[1777215384276,55.5,78138.08,0.0,0.97689,1e-05,4.31019]
[1777215389753,55.5,78135.08,0.0,0.97685,1e-05,4.31666]
[1777215393272,55.5,78134.7,0.0,0.97685,1e-05,4.31566]
[1777215393525,55.5,78134.7,0.0,0.97685,1e-05,4.31566]
[1777215393621,55.5,78134.89,0.0,0.97685,1e-05,4.31554]
[1777215394473,55.5,78134.89,0.0,0.97685,1e-05,4.31554]
[1777215394524,55.5,78134.89,0.0,0.97685,1e-05,4.31554]
[1777215401920,55.5,78136.2,0.0,0.97687,1e-05,4.31368]
[1777215402774,55.5,78136.22,0.0,0.97686,1e-05,4.31402]
[1777215403021,55.5,78136.22,0.0,0.97686,1e-05,4.31402]
[1777215403123,55.5,78136.31,0.0,0.97686,1e-05,4.31398]
[1777215403959,55.5,78136.31,0.0,0.97686,1e-05,4.31398]
[1777215404024,55.5,78136.31,0.0,0.97686,1e-05,4.31398]
[1777215404114,55.5,78141.4,0.0,0.97693,1e-05,4.30439]
[1777215405812,55.5,78143.32,0.0,0.97695,1e-05,4.30087]
[1777215406027,55.5,78143.32,0.0,0.97695,1e-05,4.30087]
[1777215406121,55.5,78150.14,0.0,0.97703,1e-05,4.28803]
[1777215407532,55.5,78150.14,0.0,0.97703,1e-05,4.28803]
[1777215407633,55.51,78150.75,0.0,0.97704,1e-05,4.28722]
[1777215407768,55.51,78150.75,0.0,0.97704,1e-05,4.28722]
[1777215407880,55.51,78149.68,0.0,0.97703,1e-05,4.28926]
[1777215412915,55.51,78149.8,0.0,0.97702,1e-05,4.28987]
[1777215416945,55.51,78142.12,0.0,0.97692,1e-05,4.30516]
[1777215417952,55.51,78136.3,0.0,0.97685,1e-05,4.31641]
[1777215419522,55.51,78136.3,0.0,0.97685,1e-05,4.31641]
[1777215420049,55.51,78134.96,0.0,0.97683,1e-05,4.31921]
[1777215420125,55.51,78126.55,0.0,0.97673,1e-05,4.33532]
[1777215420980,55.51,78113.65,0.0,0.97656,1e-05,4.3602]
[1777215421987,55.51,78111.31,0.0,0.97653,1e-05,4.36475]
[1777215423966,55.51,78111.85,0.0,0.97654,1e-05,4.36374]
[1777215424002,55.51,78112.15,0.0,0.97654,1e-05,4.3632]
[1777215427021,55.51,78108.6,0.0,0.9765,1e-05,4.37014]
[1777215432058,55.51,78108.2,0.0,0.97649,1e-05,4.371]
[1777215434103,55.51,78105.72,0.0,0.97646,1e-05,4.3758]
[1777215434271,55.51,78105.72,0.0,0.97646,1e-05,4.3758]
[1777215434307,55.51,78105.11,0.0,0.97645,1e-05,4.37699]
[1777215435252,55.51,78105.11,0.0,0.97645,1e-05,4.37699]
[1777215435273,55.51,78105.11,0.0,0.97645,1e-05,4.37699]
[1777215441121,55.51,78107.31,0.0,0.97648,1e-05,4.37304]
[1777215444427,55.52,78107.16,0.0,0.97647,1e-05,4.37348]
[1777215444522,55.52,78107.16,0.0,0.97647,1e-05,4.37348]
[1777215444613,55.52,78107.58,0.0,0.97648,1e-05,4.3731]
[1777215446430,55.52,78107.36,0.0,0.97647,1e-05,4.37352]
[1777215446521,55.52,78107.36,0.0,0.97647,1e-05,4.37352]
[1777215452198,55.52,78105.98,0.0,0.97646,1e-05,4.37503]
[1777215453552,55.52,78105.98,0.0,0.97646,1e-05,4.37503]
[1777215454583,55.52,78106.1,0.0,0.97646,1e-05,4.37478]
[1777215454771,55.52,78107.18,0.0,0.97648,1e-05,4.37269]
[1777215456225,55.52,78111.18,0.0,0.97653,1e-05,4.36497]
[1777215460254,55.52,78114.96,0.0,0.97658,1e-05,4.35772]
[1777215465289,55.52,78114.94,0.0,0.97657,1e-05,4.35787]
[1777215467277,55.52,78114.37,0.0,0.97657,1e-05,4.359]
[1777215467522,55.52,78114.37,0.0,0.97657,1e-05,4.359]
[1777215474252,55.52,78114.14,0.0,0.97656,1e-05,4.35959]
[1777215474276,55.52,78114.14,0.0,0.97656,1e-05,4.35959]
[1777215479387,55.52,78114.31,0.0,0.97656,1e-05,4.35945]
[1777215480488,55.52,78114.31,0.0,0.97656,1e-05,4.35945]
[1777215480522,55.52,78114.31,0.0,0.97656,1e-05,4.35945]
[1777215486436,55.52,78115.34,0.0,0.97658,1e-05,4.35766]
[1777215491471,55.52,78114.96,0.0,0.97657,1e-05,4.35853]
[1777215492294,55.52,78114.96,0.0,0.97657,1e-05,4.35853]
[1777215492518,55.52,78114.96,0.0,0.97657,1e-05,4.35853]
[1777215498520,55.52,78114.61,0.0,0.97657,1e-05,4.35936]
[1777215503555,55.52,78114.69,0.0,0.97657,1e-05,4.35932]
[1777215506497,55.52,78114.69,0.0,0.97657,1e-05,4.35932]
[1777215506520,55.52,78114.69,0.0,0.97657,1e-05,4.35932]
[1777215512337,55.52,78115.69,0.0,0.97658,1e-05,4.35746]
[1777215512619,55.52,78107.06,0.0,0.97648,1e-05,4.37226]
[1777215513626,55.52,78103.67,0.0,0.97643,1e-05,4.3788]
[1777215514633,55.52,78100.34,0.0,0.97639,1e-05,4.38523]
[1777215516189,55.52,78100.1,0.0,0.97639,1e-05,4.38567]
[1777215516647,55.52,78099.87,0.0,0.97639,1e-05,4.38609]
[1777215521682,55.52,78102.27,0.0,0.97642,1e-05,4.38135]
[1777215523696,55.52,78097.96,0.0,0.97636,1e-05,4.38967]
[1777215527354,55.52,78097.55,0.0,0.97636,1e-05,4.39039]
[1777215527724,55.52,78097.69,0.0,0.97636,1e-05,4.3901]
[1777215531109,55.52,78097.86,0.0,0.97636,1e-05,4.38973]
[1777215531272,55.52,78097.86,0.0,0.97636,1e-05,4.38973]
[1777215536787,55.52,78098.71,0.0,0.97637,1e-05,4.38795]
[1777215537523,55.52,78098.71,0.0,0.97637,1e-05,4.38795]
[1777215537798,55.52,78107.41,0.0,0.97648,1e-05,4.37113]
[1777215538818,55.52,78114.16,0.0,0.97657,1e-05,4.35811]
[1777215539812,55.52,78114.77,0.0,0.97658,1e-05,4.35698]
[1777215541286,55.52,78114.77,0.0,0.97658,1e-05,4.35698]
[1777215541318,55.52,78114.59,0.0,0.97658,1e-05,4.35736]
[1777215543275,55.52,78114.14,0.0,0.97657,1e-05,4.35827]
[1777215543376,55.52,78114.06,0.0,0.97657,1e-05,4.35846]
[1777215547272,55.52,78114.2,0.0,0.97657,1e-05,4.35828]
[1777215547373,55.52,78113.85,0.0,0.97656,1e-05,4.35899]
[1777215553293,55.52,78109.95,0.0,0.97651,1e-05,4.36665]
[1777215553520,55.52,78109.95,0.0,0.97651,1e-05,4.36665]
[1777215556020,55.52,78108.82,0.0,0.9765,1e-05,4.36887]
[1777215556274,55.52,78108.82,0.0,0.9765,1e-05,4.36887]
[1777215556373,55.52,78108.66,0.0,0.9765,1e-05,4.3692]
[1777215560277,55.52,78109.1,0.0,0.9765,1e-05,4.36839]
[1777215560520,55.52,78109.1,0.0,0.9765,1e-05,4.36839]
[1777215565995,55.52,78107.61,0.0,0.97648,1e-05,4.37136]
[1777215570111,55.52,78107.91,0.0,0.97649,1e-05,4.37083]
[1777215570273,55.52,78107.91,0.0,0.97649,1e-05,4.37083]
[1777215572444,55.52,78107.84,0.0,0.9765,1e-05,4.36902]
[1777215572527,55.52,78107.84,0.0,0.9765,1e-05,4.36902]
[1777215572590,55.52,78108.78,0.0,0.97651,1e-05,4.36722]
[1777215576631,55.52,78108.9,0.0,0.97651,1e-05,4.36706]
[1777215576771,55.52,78108.9,0.0,0.97651,1e-05,4.36706]
[1777215582108,55.53,78108.83,0.0,0.97651,1e-05,4.36736]
[1777215587146,55.53,78108.79,0.0,0.97651,1e-05,4.36756]
[1777215591142,55.53,78108.91,0.0,0.97651,1e-05,4.36741]
[1777215591276,55.53,78108.91,0.0,0.97651,1e-05,4.36741]
[1777215593757,55.53,78108.66,0.0,0.9765,1e-05,4.36791]
[1777215593772,55.53,78108.66,0.0,0.9765,1e-05,4.36791]
[1777215593810,55.53,78108.91,0.0,0.97651,1e-05,4.36751]
[1777215600240,55.53,78108.29,0.0,0.9765,1e-05,4.36885]
[1777215601967,55.53,78110.83,0.0,0.97653,1e-05,4.36397]
[1777215602023,55.53,78110.83,0.0,0.97653,1e-05,4.36397]
[1777215602254,55.53,78118.27,0.0,0.97662,1e-05,4.34968]
[1777215603260,55.53,78126.35,0.0,0.97672,1e-05,4.33423]
[1777215605842,55.53,78126.79,0.0,0.97673,1e-05,4.33347]
[1777215606020,55.53,78126.79,0.0,0.97673,1e-05,4.33347]
[1777215606282,55.53,78127.37,0.0,0.97674,1e-05,4.33253]
[1777215607946,55.53,78127.1,0.0,0.97673,1e-05,4.33313]
[1777215608021,55.53,78127.1,0.0,0.97673,1e-05,4.33313]
[1777215609303,55.53,78133.71,0.0,0.97681,1e-05,4.32066]
[1777215611577,55.53,78136.76,0.0,0.97685,1e-05,4.31494]
[1777215611777,55.53,78136.76,0.0,0.97685,1e-05,4.31494]
[1777215612774,55.53,78133.57,0.0,0.97681,1e-05,4.32126]
[1777215612829,55.53,78132.41,0.0,0.97679,1e-05,4.32359]
[1777215613022,55.53,78132.41,0.0,0.97679,1e-05,4.32359]
[1777215616455,55.53,78130.54,0.0,0.97677,1e-05,4.32737]
[1777215622394,55.53,78127.48,0.0,0.97673,1e-05,4.33385]
[1777215627429,55.53,78128.28,0.0,0.97673,1e-05,4.33275]
[1777215632464,55.54,78127.8,0.0,0.97674,1e-05,4.33214]
[1777215637500,55.54,78127.89,0.0,0.97673,1e-05,4.33241]
[1777215642535,55.54,78129.1,0.0,0.97675,1e-05,4.33053]
[1777215647570,55.54,78129.45,0.0,0.97675,1e-05,4.33031]
[1777215652605,55.54,78130.31,0.0,0.97676,1e-05,4.32912]
[1777215658647,55.54,78126.27,0.0,0.9767,1e-05,4.33736]
[1777215663682,55.54,78127.04,0.0,0.97671,1e-05,4.33627]
[1777215670731,55.55,78127.78,0.0,0.97672,1e-05,4.33539]
[1777215677780,55.55,78126.94,0.0,0.9767,1e-05,4.33754]
[1777215682815,55.55,78126.96,0.0,0.9767,1e-05,4.33795]
[1777215687851,55.55,78126.73,0.0,0.97669,1e-05,4.33876]
[1777215695907,55.55,78125.53,0.0,0.97668,1e-05,4.33961]
[1777215700942,55.55,78125.4,0.0,0.97668,1e-05,4.34021]
[1777215705977,55.55,78124.76,0.0,0.97667,1e-05,4.34174]
[1777215711012,55.56,78124.21,0.0,0.97666,1e-05,4.34307]
[1777215716046,55.56,78124.24,0.0,0.97666,1e-05,4.34326]
[1777215721082,55.56,78125.87,0.0,0.97668,1e-05,4.34034]
[1777215728131,55.56,78130.32,0.0,0.97673,1e-05,4.33221]
[1777215733165,55.56,78131.48,0.0,0.97675,1e-05,4.3303]
[1777215738201,55.56,78131.94,0.0,0.97675,1e-05,4.32974]
[1777215748271,55.56,78128.14,0.0,0.9767,1e-05,4.33755]
[1777215753306,55.56,78128.68,0.0,0.97671,1e-05,4.33479]
[1777215758340,55.56,78130.22,0.0,0.97673,1e-05,4.33211]
[1777215763376,55.57,78130.24,0.0,0.97673,1e-05,4.33235]
[1777215768411,55.57,78126.02,0.0,0.97668,1e-05,4.34071]
[1777215775460,55.57,78125.45,0.0,0.97667,1e-05,4.34209]
[1777215781502,55.57,78122.17,0.0,0.97662,1e-05,4.34862]
[1777215783515,55.57,78117.63,0.0,0.97657,1e-05,4.35739]
[1777215785530,55.57,78111.93,0.0,0.97649,1e-05,4.3684]
[1777215790564,55.57,78109.44,0.0,0.97646,1e-05,4.37314]
[1777215795731,55.57,78107.52,0.0,0.97644,1e-05,4.37681]
[1777215797730,55.57,78105.51,0.0,0.97641,1e-05,4.38065]
[1777215799274,55.57,78104.99,0.0,0.97641,1e-05,4.38162]
[1777215805670,55.57,78103.9,0.0,0.97639,1e-05,4.38359]
[1777215806424,55.57,78103.9,0.0,0.97639,1e-05,4.38359]
[1777215806516,55.57,78103.9,0.0,0.97639,1e-05,4.38359]
[1777215806525,55.57,78103.9,0.0,0.97639,1e-05,4.38359]
[1777215806774,55.57,78103.9,0.0,0.97639,1e-05,4.38359]
[1777215806788,55.57,78103.28,0.0,0.97639,1e-05,4.38478]
[1777215812719,55.57,78103.28,0.0,0.9764,1e-05,4.3827]
[1777215817753,55.57,78103.03,0.0,0.97639,1e-05,4.38314]
[1777215822814,55.57,78103.0,0.0,0.97639,1e-05,4.38317]
[1777215823021,55.57,78103.0,0.0,0.97639,1e-05,4.38317]
[1777215823083,55.57,78102.4,0.0,0.97639,1e-05,4.38432]
[1777215823106,55.57,78102.4,0.0,0.97639,1e-05,4.38432]
[1777215823283,55.57,78102.4,0.0,0.97639,1e-05,4.38432]
[1777215828831,55.57,78105.9,0.0,0.97643,1e-05,4.37754]
[1777215831531,55.57,78107.4,0.0,0.97645,1e-05,4.37465]
[1777215831724,55.57,78107.4,0.0,0.97645,1e-05,4.37465]
[1777215831771,55.57,78107.4,0.0,0.97645,1e-05,4.37465]
[1777215831852,55.57,78107.67,0.0,0.97645,1e-05,4.37414]
[1777215836887,55.57,78108.25,0.0,0.97646,1e-05,4.3731]
[1777215840000,55.57,78108.01,0.0,0.97646,1e-05,4.37359]
[1777215840026,55.57,78108.01,0.0,0.97646,1e-05,4.37359]
[1777215840101,55.57,78108.01,0.0,0.97646,1e-05,4.37363]
[1777215840236,55.57,78108.01,0.0,0.97646,1e-05,4.37363]
[1777215840281,55.57,78108.01,0.0,0.97646,1e-05,4.37363]
[1777215845950,55.57,78108.43,0.0,0.97646,1e-05,4.37291]
[1777215850986,55.57,78108.31,0.0,0.97646,1e-05,4.37324]
[1777215855742,55.57,78108.29,0.0,0.97646,1e-05,4.37333]
[1777215855774,55.57,78108.29,0.0,0.97646,1e-05,4.37333]
[1777215856101,55.57,78108.29,0.0,0.97646,1e-05,4.37333]
[1777215855875,55.57,78108.29,0.0,0.97646,1e-05,4.37337]
[1777215856273,55.57,78108.29,0.0,0.97646,1e-05,4.37337]
[1777215858035,55.57,78112.84,0.0,0.97651,1e-05,4.36466]
[1777215863069,55.57,78114.06,0.0,0.97653,1e-05,4.36249]
[1777215868105,55.57,78113.79,0.0,0.97652,1e-05,4.36317]
[1777215875153,55.57,78113.78,0.0,0.97653,1e-05,4.36142]
[1777215880188,55.57,78113.06,0.0,0.97652,1e-05,4.36294]
[1777215885224,55.57,78113.08,0.0,0.97652,1e-05,4.36301]
[1777215888971,55.57,78113.08,0.0,0.97652,1e-05,4.36301]
[1777215889025,55.57,78113.08,0.0,0.97652,1e-05,4.36301]
[1777215889151,55.57,78113.08,0.0,0.97652,1e-05,4.36301]
[1777215889125,55.57,78113.08,0.0,0.97652,1e-05,4.36309]
[1777215889279,55.57,78113.08,0.0,0.97652,1e-05,4.36309]
[1777215894287,55.57,78114.36,0.0,0.97654,1e-05,4.36074]
[1777215900329,55.57,78114.94,0.0,0.97654,1e-05,4.35977]
[1777215904168,55.57,78115.31,0.0,0.97655,1e-05,4.3591]
[1777215904284,55.57,78115.02,0.0,0.97654,1e-05,4.35969]
[1777215904649,55.57,78115.02,0.0,0.97654,1e-05,4.35969]
[1777215904773,55.57,78115.02,0.0,0.97654,1e-05,4.35969]
[1777215904866,55.57,78115.02,0.0,0.97654,1e-05,4.35971]
[1777215910400,55.57,78115.0,0.0,0.97654,1e-05,4.35988]
[1777215915435,55.57,78115.01,0.0,0.97654,1e-05,4.35996]
[1777215920470,55.57,78114.77,0.0,0.97654,1e-05,4.36051]
[1777215921658,55.57,78114.77,0.0,0.97654,1e-05,4.36051]
[1777215921782,55.57,78114.77,0.0,0.97654,1e-05,4.36051]
[1777215921996,55.57,78114.77,0.0,0.97654,1e-05,4.36051]
[1777215922026,55.57,78114.77,0.0,0.97654,1e-05,4.36051]
[1777215922098,55.57,78114.98,0.0,0.97654,1e-05,4.36014]
[1777215928526,55.57,78114.94,0.0,0.97654,1e-05,4.36032]
[1777215931243,55.57,78111.6,0.0,0.9765,1e-05,4.36677]
[1777215931279,55.57,78111.6,0.0,0.9765,1e-05,4.36677]
[1777215931529,55.57,78111.6,0.0,0.9765,1e-05,4.36677]
[1777215931779,55.57,78111.6,0.0,0.9765,1e-05,4.36677]
[1777215931793,55.57,78111.79,0.0,0.97651,1e-05,4.36443]
[1777215934569,55.57,78106.41,0.0,0.97644,1e-05,4.37482]
[1777215936867,55.57,78106.2,0.0,0.97644,1e-05,4.37521]
[1777215937023,55.57,78106.2,0.0,0.97644,1e-05,4.37521]
[1777215937125,55.57,78105.3,0.0,0.97643,1e-05,4.37694]
[1777215938087,55.57,78105.3,0.0,0.97643,1e-05,4.37694]
[1777215938271,55.57,78104.63,0.0,0.97642,1e-05,4.3782]
[1777215943632,55.57,78103.86,0.0,0.97641,1e-05,4.3796]
[1777215948667,55.57,78103.96,0.0,0.97641,1e-05,4.37933]
[1777215949886,55.57,78103.96,0.0,0.97641,1e-05,4.37933]
[1777215950025,55.57,78103.96,0.0,0.97641,1e-05,4.37933]
[1777215950138,55.57,78103.96,0.0,0.97641,1e-05,4.37933]
[1777215950226,55.57,78103.96,0.0,0.97641,1e-05,4.37931]
[1777215950278,55.57,78103.96,0.0,0.97641,1e-05,4.37931]
[1777215955715,55.57,78099.9,0.0,0.97636,1e-05,4.38708]
[1777215960751,55.57,78099.73,0.0,0.97636,1e-05,4.3873]
[1777215964098,55.57,78099.46,0.0,0.97636,1e-05,4.38779]
[1777215964125,55.57,78099.51,0.0,0.97636,1e-05,4.38766]
[1777215964272,55.57,78099.51,0.0,0.97636,1e-05,4.38766]
[1777215964562,55.57,78099.51,0.0,0.97636,1e-05,4.38766]
[1777215964776,55.57,78099.51,0.0,0.97636,1e-05,4.38766]
[1777215965800,55.57,78080.02,0.0,0.97611,1e-05,4.42547]
[1777215966796,55.57,78065.98,0.0,0.97593,1e-05,4.45279]
[1777215967803,55.57,78064.96,0.0,0.97591,1e-05,4.45466]
[1777215970516,55.57,78065.05,0.0,0.97592,1e-05,4.45421]
[1777215970673,55.57,78065.05,0.0,0.97592,1e-05,4.45421]
[1777215970777,55.57,78065.05,0.0,0.97592,1e-05,4.45421]
[1777215970824,55.57,78065.13,0.0,0.97592,1e-05,4.45392]
[1777215974852,55.57,78059.82,0.0,0.97585,1e-05,4.46377]
[1777215979272,55.57,78056.59,0.0,0.97582,1e-05,4.46964]
[1777215979402,55.57,78055.57,0.0,0.9758,1e-05,4.47148]
[1777215979527,55.57,78055.57,0.0,0.9758,1e-05,4.47148]
[1777215979888,55.57,78054.85,0.0,0.97579,1e-05,4.47273]
[1777215984922,55.56,78051.25,0.0,0.97575,1e-05,4.47894]
[1777215987884,55.56,78051.0,0.0,0.97575,1e-05,4.47908]
[1777215988013,55.56,78051.0,0.0,0.97575,1e-05,4.47908]
[1777215988023,55.56,78051.0,0.0,0.97575,1e-05,4.47908]
[1777215988114,55.56,78049.56,0.0,0.97573,1e-05,4.48174]
[1777215993986,55.56,78048.88,0.0,0.97574,1e-05,4.47997]
[1777215996170,55.56,78047.77,0.0,0.97573,1e-05,4.48198]
[1777215996266,55.56,78047.77,0.0,0.97573,1e-05,4.48198]
[1777215996275,55.56,78047.77,0.0,0.97573,1e-05,4.48198]
[1777215996271,55.56,78047.18,0.0,0.97572,1e-05,4.48278]
[1777215996523,55.56,78047.18,0.0,0.97572,1e-05,4.48278]
[1777215997008,55.56,78045.73,0.0,0.97571,1e-05,4.48563]
[1777216002042,55.55,78046.59,0.0,0.97572,1e-05,4.48301]
[1777216005064,55.55,78051.81,0.0,0.97579,1e-05,4.47221]
[1777216005689,55.55,78051.81,0.0,0.97579,1e-05,4.47221]
[1777216005773,55.55,78051.81,0.0,0.97579,1e-05,4.47221]
[1777216005849,55.55,78051.81,0.0,0.97579,1e-05,4.47221]
[1777216006027,55.55,78051.81,0.0,0.97579,1e-05,4.47221]
[1777216006071,55.55,78051.49,0.0,0.97579,1e-05,4.47267]
[1777216011106,55.55,78051.64,0.0,0.9758,1e-05,4.47158]
[1777216017148,55.54,78051.43,0.0,0.9758,1e-05,4.47107]
[1777216022212,55.54,78052.11,0.0,0.97582,1e-05,4.46897]
[1777216022272,55.54,78052.11,0.0,0.97582,1e-05,4.46897]
[1777216022313,55.54,78052.29,0.0,0.97582,1e-05,4.46847]
[1777216022402,55.54,78052.29,0.0,0.97582,1e-05,4.46847]
[1777216022529,55.54,78052.29,0.0,0.97582,1e-05,4.46847]
[1777216028224,55.54,78052.74,0.0,0.97583,1e-05,4.46671]
[1777216033259,55.54,78052.52,0.0,0.97583,1e-05,4.4664]
[1777216039302,55.53,78059.11,0.0,0.97592,1e-05,4.45261]
[1777216040309,55.53,78064.79,0.0,0.976,1e-05,4.44138]
[1777216040604,55.53,78064.79,0.0,0.976,1e-05,4.44138]
[1777216040775,55.53,78064.79,0.0,0.976,1e-05,4.44138]
[1777216040899,55.53,78064.79,0.0,0.976,1e-05,4.44138]
[1777216041025,55.53,78064.79,0.0,0.976,1e-05,4.44138]
[1777216041316,55.53,78064.67,0.0,0.976,1e-05,4.44151]
[1777216046351,55.53,78064.7,0.0,0.976,1e-05,4.44094]
[1777216049375,55.53,78070.95,0.0,0.97608,1e-05,4.42844]
[1777216050382,55.53,78076.15,0.0,0.97615,1e-05,4.41822]
[1777216052305,55.53,78076.15,0.0,0.97615,1e-05,4.41822]
[1777216052521,55.53,78076.07,0.0,0.97616,1e-05,4.41632]
[1777216052967,55.53,78076.07,0.0,0.97616,1e-05,4.41632]
[1777216053022,55.53,78076.07,0.0,0.97616,1e-05,4.41632]
[1777216053123,55.53,78075.67,0.0,0.97616,1e-05,4.41704]
[1777216054409,55.53,78080.77,0.0,0.97622,1e-05,4.40701]
[1777216057910,55.53,78081.59,0.0,0.97623,1e-05,4.40533]
[1777216058023,55.53,78081.59,0.0,0.97623,1e-05,4.40533]
[1777216058130,55.53,78081.59,0.0,0.97623,1e-05,4.40533]
[1777216058271,55.53,78081.59,0.0,0.97623,1e-05,4.40533]
[1777216058226,55.53,78081.07,0.0,0.97623,1e-05,4.40625]
[1777216064481,55.53,78081.88,0.0,0.97624,1e-05,4.40442]
[1777216066826,55.53,78081.81,0.0,0.97624,1e-05,4.40451]
[1777216067025,55.53,78081.81,0.0,0.97624,1e-05,4.40451]
[1777216067166,55.53,78081.81,0.0,0.97624,1e-05,4.40451]
[1777216067278,55.53,78081.81,0.0,0.97624,1e-05,4.40451]
[1777216067366,55.53,78082.31,0.0,0.97624,1e-05,4.40346]
[1777216073178,55.53,78080.48,0.0,0.97622,1e-05,4.40687]
[1777216073280,55.53,78080.48,0.0,0.97622,1e-05,4.40687]
[1777216073339,55.53,78080.62,0.0,0.97622,1e-05,4.40651]
[1777216073452,55.53,78080.62,0.0,0.97622,1e-05,4.40651]
[1777216073528,55.53,78080.62,0.0,0.97622,1e-05,4.40651]
[1777216078129,55.53,78079.56,0.0,0.97621,1e-05,4.40844]
[1777216078278,55.53,78079.56,0.0,0.97621,1e-05,4.40844]
[1777216078306,55.53,78079.56,0.0,0.97621,1e-05,4.40844]
[1777216078379,55.53,78079.12,0.0,0.97621,1e-05,4.40921]
[1777216078533,55.53,78079.12,0.0,0.97621,1e-05,4.40921]
[1777216083620,55.52,78078.01,0.0,0.97619,1e-05,4.41113]
[1777216086455,55.52,78076.76,0.0,0.97618,1e-05,4.41346]
[1777216086527,55.52,78076.76,0.0,0.97618,1e-05,4.41346]
[1777216086743,55.52,78076.76,0.0,0.97618,1e-05,4.41346]
[1777216086771,55.52,78076.76,0.0,0.97618,1e-05,4.41346]
[1777216086873,55.52,78077.06,0.0,0.97618,1e-05,4.41283]
[1777216093691,55.52,78077.41,0.0,0.97619,1e-05,4.4118]
[1777216096251,55.52,78077.4,0.0,0.97619,1e-05,4.41177]
[1777216096274,55.52,78077.4,0.0,0.97619,1e-05,4.41177]
[1777216096352,55.52,78077.4,0.0,0.97619,1e-05,4.41168]
[1777216096529,55.52,78077.4,0.0,0.97619,1e-05,4.41168]
[1777216096773,55.52,78077.4,0.0,0.97619,1e-05,4.41168]
[1777216099038,55.52,78076.12,0.0,0.97617,1e-05,4.41412]
[1777216099054,55.52,78076.12,0.0,0.97617,1e-05,4.41407]
[1777216099739,55.52,78095.37,0.0,0.97642,1e-05,4.37668]
[1777216100746,55.52,78115.65,0.0,0.97668,1e-05,4.33763]
[1777216101753,55.52,78112.76,0.0,0.97664,1e-05,4.34326]
[1777216102825,55.52,78112.76,0.0,0.97664,1e-05,4.34326]
[1777216102871,55.52,78112.23,0.0,0.97663,1e-05,4.34436]
[1777216108802,55.52,78114.54,0.0,0.97666,1e-05,4.34035]
[1777216111823,55.53,78120.01,0.0,0.97674,1e-05,4.32811]
[1777216113339,55.53,78120.01,0.0,0.97674,1e-05,4.32811]
[1777216113531,55.53,78119.85,0.0,0.97674,1e-05,4.32851]
[1777216113870,55.53,78119.85,0.0,0.97674,1e-05,4.32851]
[1777216114024,55.53,78119.85,0.0,0.97674,1e-05,4.32851]
[1777216114073,55.53,78119.65,0.0,0.97673,1e-05,4.32898]
[1777216114845,55.53,78123.42,0.0,0.97678,1e-05,4.32185]
[1777216119642,55.53,78123.36,0.0,0.97678,1e-05,4.32237]
[1777216119781,55.53,78123.36,0.0,0.97678,1e-05,4.32237]
[1777216124915,55.53,78123.62,0.0,0.97678,1e-05,4.32245]
[1777216129951,55.53,78123.4,0.0,0.97677,1e-05,4.32331]
[1777216132899,55.53,78124.14,0.0,0.97678,1e-05,4.32206]
[1777216133025,55.53,78124.14,0.0,0.97678,1e-05,4.32206]
[1777216133391,55.53,78124.14,0.0,0.97678,1e-05,4.32206]
[1777216133127,55.53,78124.05,0.0,0.97678,1e-05,4.32231]
[1777216133527,55.53,78124.05,0.0,0.97678,1e-05,4.32231]
[1777216141029,55.53,78123.24,0.0,0.97676,1e-05,4.3245]
[1777216141906,55.53,78123.24,0.0,0.97676,1e-05,4.3245]
[1777216142021,55.53,78123.24,0.0,0.97676,1e-05,4.3245]
[1777216142398,55.53,78123.24,0.0,0.97676,1e-05,4.3245]
[1777216142037,55.53,78121.43,0.0,0.97674,1e-05,4.32804]
[1777216142525,55.53,78121.43,0.0,0.97674,1e-05,4.32804]
[1777216148079,55.54,78121.66,0.0,0.97674,1e-05,4.32801]
[1777216151406,55.54,78121.95,0.0,0.97674,1e-05,4.32758]
[1777216151436,55.54,78121.54,0.0,0.97674,1e-05,4.3285]
[1777216151521,55.54,78121.54,0.0,0.97674,1e-05,4.3285]
[1777216151978,55.54,78121.54,0.0,0.97674,1e-05,4.3285]
[1777216152021,55.54,78121.54,0.0,0.97674,1e-05,4.3285]
[1777216152106,55.54,78121.17,0.0,0.97673,1e-05,4.32921]
[1777216156135,55.54,78117.03,0.0,0.97668,1e-05,4.33738]
[1777216156689,55.54,78117.03,0.0,0.97668,1e-05,4.33738]
[1777216156771,55.54,78117.03,0.0,0.97668,1e-05,4.33738]
[1777216157002,55.54,78117.03,0.0,0.97668,1e-05,4.33738]
[1777216157027,55.54,78117.03,0.0,0.97668,1e-05,4.33738]
[1777216157142,55.54,78116.05,0.0,0.97667,1e-05,4.33931]
[1777216161961,55.54,78116.99,0.0,0.97668,1e-05,4.33769]
[1777216162022,55.54,78116.99,0.0,0.97668,1e-05,4.33769]
[1777216164485,55.54,78115.53,0.0,0.97666,1e-05,4.34054]
[1777216164518,55.54,78115.53,0.0,0.97666,1e-05,4.34054]
[1777216165199,55.54,78116.31,0.0,0.97667,1e-05,4.33918]
[1777216166757,55.54,78116.15,0.0,0.97666,1e-05,4.33953]
[1777216166775,55.54,78116.15,0.0,0.97666,1e-05,4.33953]
[1777216170563,55.54,78115.58,0.0,0.97666,1e-05,4.34081]
[1777216170773,55.54,78115.58,0.0,0.97666,1e-05,4.34081]
[1777216171100,55.54,78115.58,0.0,0.97666,1e-05,4.34081]
[1777216171275,55.54,78115.58,0.0,0.97666,1e-05,4.34081]
[1777216171307,55.54,78116.79,0.0,0.97668,1e-05,4.33656]
[1777216175305,55.54,78114.74,0.0,0.97665,1e-05,4.34065]
[1777216175394,55.54,78113.63,0.0,0.97664,1e-05,4.34287]
[1777216175519,55.54,78113.63,0.0,0.97664,1e-05,4.34287]
[1777216176161,55.54,78113.63,0.0,0.97664,1e-05,4.34287]
[1777216176271,55.54,78113.63,0.0,0.97664,1e-05,4.34287]
[1777216176332,55.54,78108.13,0.0,0.97657,1e-05,4.35349]
[1777216182321,55.54,78107.97,0.0,0.97657,1e-05,4.35393]
[1777216186713,55.54,78107.97,0.0,0.97657,1e-05,4.35393]
[1777216186769,55.54,78107.97,0.0,0.97657,1e-05,4.35393]
[1777216186870,55.54,78107.97,0.0,0.97657,1e-05,4.35405]
[1777216187580,55.54,78107.97,0.0,0.97657,1e-05,4.35405]
[1777216187774,55.54,78107.97,0.0,0.97657,1e-05,4.35405]
[1777216193397,55.54,78109.18,0.0,0.97658,1e-05,4.3519]
[1777216201454,55.54,78109.12,0.0,0.97658,1e-05,4.35227]
[1777216204619,55.54,78107.62,0.0,0.97656,1e-05,4.35526]
[1777216204774,55.54,78107.62,0.0,0.97656,1e-05,4.35526]
[1777216205481,55.54,78108.32,0.0,0.97657,1e-05,4.35394]
[1777216211291,55.54,78108.36,0.0,0.97657,1e-05,4.35392]
[1777216211525,55.54,78108.39,0.0,0.97657,1e-05,4.35399]
[1777216213439,55.54,78107.31,0.0,0.97655,1e-05,4.35607]
[1777216213524,55.54,78108.46,0.0,0.97657,1e-05,4.35389]
[1777216213693,55.54,78108.46,0.0,0.97657,1e-05,4.35392]
[1777216219070,55.54,78108.42,0.0,0.97657,1e-05,4.35413]
[1777216219273,55.54,78108.42,0.0,0.97657,1e-05,4.35413]
[1777216223916,55.54,78110.76,0.0,0.97659,1e-05,4.34982]
[1777216224024,55.54,78110.76,0.0,0.97659,1e-05,4.34982]
[1777216224120,55.54,78110.86,0.0,0.97659,1e-05,4.34967]
[1777216225009,55.54,78110.86,0.0,0.97659,1e-05,4.34967]
[1777216225020,55.54,78110.86,0.0,0.97659,1e-05,4.34967]
[1777216232671,55.55,78112.97,0.0,0.97663,1e-05,4.34409]
[1777216234782,55.55,78115.4,0.0,0.97666,1e-05,4.33947]
[1777216235023,55.55,78115.4,0.0,0.97666,1e-05,4.33947]
[1777216236853,55.55,78116.43,0.0,0.97667,1e-05,4.33763]
[1777216237024,55.55,78116.43,0.0,0.97667,1e-05,4.33763]
[1777216237109,55.55,78116.81,0.0,0.97668,1e-05,4.33696]
[1777216242745,55.55,78117.01,0.0,0.97668,1e-05,4.33697]
[1777216247780,55.55,78115.47,0.0,0.97665,1e-05,4.34025]
[1777216252815,55.55,78115.69,0.0,0.97665,1e-05,4.34012]
[1777216253932,55.55,78115.69,0.0,0.97665,1e-05,4.34012]
[1777216254020,55.55,78115.69,0.0,0.97665,1e-05,4.34012]
[1777216259863,55.55,78115.07,0.0,0.97664,1e-05,4.34171]
[1777216260809,55.55,78115.07,0.0,0.97664,1e-05,4.34171]
[1777216261022,55.55,78115.07,0.0,0.97664,1e-05,4.34171]
[1777216262939,55.55,78113.79,0.0,0.97663,1e-05,4.34427]
[1777216263025,55.55,78113.79,0.0,0.97663,1e-05,4.34427]
[1777216263040,55.55,78113.13,0.0,0.97662,1e-05,4.34559]
[1777216268927,55.55,78112.36,0.0,0.97661,1e-05,4.34736]
[1777216273067,55.55,78112.47,0.0,0.97661,1e-05,4.34724]
[1777216273272,55.55,78112.47,0.0,0.97661,1e-05,4.34724]
[1777216282019,55.56,78113.64,0.0,0.97662,1e-05,4.34552]
[1777216288112,55.56,78115.31,0.0,0.97664,1e-05,4.34262]
[1777216288627,55.56,78115.31,0.0,0.97664,1e-05,4.34262]
[1777216288770,55.56,78115.31,0.0,0.97664,1e-05,4.34262]
[1777216291157,55.56,78119.81,0.0,0.97669,1e-05,4.3341]
[1777216291278,55.56,78119.81,0.0,0.97669,1e-05,4.3341]
[1777216291379,55.56,78119.64,0.0,0.9767,1e-05,4.33252]
[1777216298130,55.56,78119.06,0.0,0.97669,1e-05,4.33392]
[1777216298272,55.56,78119.06,0.0,0.97669,1e-05,4.33392]
[1777216304218,55.56,78119.36,0.0,0.97669,1e-05,4.33389]
[1777216304273,55.56,78119.36,0.0,0.97669,1e-05,4.33389]
[1777216304370,55.56,78118.99,0.0,0.97669,1e-05,4.33466]
[1777216308252,55.56,78114.69,0.0,0.97663,1e-05,4.34317]
[1777216313513,55.56,78115.19,0.0,0.97664,1e-05,4.34236]
[1777216319162,55.56,78115.34,0.0,0.97664,1e-05,4.34237]
[1777216319269,55.56,78115.34,0.0,0.97664,1e-05,4.34237]
[1777216319329,55.56,78115.35,0.0,0.97664,1e-05,4.34245]
[1777216324364,55.56,78116.3,0.0,0.97665,1e-05,4.34088]
[1777216329399,55.56,78113.7,0.0,0.97661,1e-05,4.34613]
[1777216334433,55.57,78115.17,0.0,0.97663,1e-05,4.34354]
[1777216340476,55.57,78113.68,0.0,0.97661,1e-05,4.34669]
[1777216349539,55.57,78115.16,0.0,0.97662,1e-05,4.34432]
[1777216351553,55.57,78110.25,0.0,0.97657,1e-05,4.35188]
[1777216355581,55.57,78105.61,0.0,0.97651,1e-05,4.36095]
[1777216360616,55.57,78104.08,0.0,0.97649,1e-05,4.36398]
[1777216365651,55.57,78104.14,0.0,0.97649,1e-05,4.36396]
[1777216374714,55.57,78103.81,0.0,0.97649,1e-05,4.36481]
[1777216377734,55.57,78110.55,0.0,0.97657,1e-05,4.35192]
[1777216383777,55.57,78112.99,0.0,0.9766,1e-05,4.34751]
[1777216391832,55.57,78111.91,0.0,0.97658,1e-05,4.35003]
[1777216396868,55.57,78113.28,0.0,0.9766,1e-05,4.34766]
[1777216401902,55.57,78112.44,0.0,0.97659,1e-05,4.34953]
[1777216406938,55.58,78114.36,0.0,0.97661,1e-05,4.34609]
[1777216411973,55.58,78113.28,0.0,0.97661,1e-05,4.34643]
[1777216417010,55.58,78112.15,0.0,0.97659,1e-05,4.34884]
[1777216427083,55.58,78112.54,0.0,0.97659,1e-05,4.34853]
[1777216432118,55.58,78112.84,0.0,0.97659,1e-05,4.34817]
[1777216437155,55.58,78112.43,0.0,0.97659,1e-05,4.34916]
[1777216442191,55.58,78110.92,0.0,0.97657,1e-05,4.35226]
[1777216447226,55.58,78111.64,0.0,0.97658,1e-05,4.35104]
[1777216454275,55.58,78111.26,0.0,0.97657,1e-05,4.352]
[1777216459310,55.58,78110.33,0.0,0.97656,1e-05,4.35395]
[1777216464345,55.58,78111.23,0.0,0.97657,1e-05,4.35238]
[1777216469380,55.58,78111.35,0.0,0.97657,1e-05,4.3523]
[1777216474415,55.58,78112.92,0.0,0.9766,1e-05,4.34749]
[1777216479450,55.58,78108.3,0.0,0.97654,1e-05,4.35657]
[1777216485492,55.58,78108.62,0.0,0.97654,1e-05,4.3561]
[1777216489521,55.59,78104.34,0.0,0.97648,1e-05,4.36446]
[1777216491534,55.59,78110.35,0.0,0.97656,1e-05,4.35292]
[1777216496569,55.59,78108.84,0.0,0.97654,1e-05,4.35597]
[1777216501604,55.59,78108.52,0.0,0.97654,1e-05,4.35673]
[1777216508653,55.59,78108.52,0.0,0.97653,1e-05,4.35696]
[1777216515702,55.59,78108.71,0.0,0.97653,1e-05,4.3568]
[1777216520737,55.59,78108.94,0.0,0.97654,1e-05,4.35651]
[1777216525772,55.59,78109.32,0.0,0.97654,1e-05,4.35593]
[1777216530806,55.59,78109.34,0.0,0.97654,1e-05,4.35605]
[1777216535842,55.59,78109.79,0.0,0.97655,1e-05,4.35337]
[1777216541883,55.59,78109.35,0.0,0.97655,1e-05,4.35442]
[1777216546918,55.59,78109.44,0.0,0.97655,1e-05,4.35442]
[1777216551953,55.59,78113.4,0.0,0.9766,1e-05,4.34698]
[1777216559003,55.59,78113.22,0.0,0.97659,1e-05,4.34765]
[1777216564042,55.59,78114.07,0.0,0.9766,1e-05,4.34624]
[1777216569078,55.59,78114.65,0.0,0.97661,1e-05,4.34535]
[1777216582174,55.6,78114.89,0.0,0.97661,1e-05,4.34547]
[1777216585579,55.6,78114.98,0.0,0.97661,1e-05,4.34538]
[1777216585772,55.6,78114.98,0.0,0.97661,1e-05,4.34538]
[1777216585852,55.6,78122.83,0.0,0.97671,1e-05,4.33043]
[1777216586201,55.6,78127.67,0.0,0.97677,1e-05,4.32116]
[1777216591237,55.6,78129.23,0.0,0.97679,1e-05,4.31663]
[1777216592499,55.6,78129.23,0.0,0.97679,1e-05,4.31663]
[1777216592527,55.6,78129.23,0.0,0.97679,1e-05,4.31663]
[1777216592709,55.6,78129.48,0.0,0.9768,1e-05,4.31624]
[1777216598285,55.6,78129.51,0.0,0.97679,1e-05,4.31669]
[1777216604328,55.6,78129.52,0.0,0.97679,1e-05,4.31716]
[1777216610784,55.6,78129.87,0.0,0.97679,1e-05,4.31688]
[1777216616412,55.6,78129.88,0.0,0.97679,1e-05,4.31738]
[1777216626482,55.61,78129.79,0.0,0.97678,1e-05,4.31825]
[1777216631519,55.61,78129.14,0.0,0.97677,1e-05,4.31982]
[1777216636553,55.61,78128.98,0.0,0.97677,1e-05,4.32044]
[1777216644611,55.61,78128.81,0.0,0.97676,1e-05,4.32125]
[1777216647934,55.61,78126.94,0.0,0.97674,1e-05,4.32494]
[1777216648027,55.61,78125.62,0.0,0.97672,1e-05,4.32752]
[1777216648639,55.61,78125.76,0.0,0.97672,1e-05,4.3273]
[1777216649382,55.61,78125.76,0.0,0.97672,1e-05,4.3273]
[1777216649518,55.61,78125.76,0.0,0.97672,1e-05,4.3273]
[1777216653674,55.61,78121.38,0.0,0.97668,1e-05,4.33394]
[1777216654214,55.61,78121.38,0.0,0.97668,1e-05,4.33394]
[1777216654279,55.61,78121.38,0.0,0.97668,1e-05,4.33394]
[1777216654383,55.61,78121.38,0.0,0.97668,1e-05,4.33394]
[1777216654527,55.61,78121.38,0.0,0.97668,1e-05,4.33394]
[1777216654681,55.61,78120.55,0.0,0.97667,1e-05,4.33557]
[1777216660723,55.61,78120.71,0.0,0.97667,1e-05,4.33545]
[1777216665758,55.61,78120.58,0.0,0.97667,1e-05,4.33587]
[1777216670792,55.61,78119.98,0.0,0.97666,1e-05,4.33719]
[1777216671780,55.61,78119.98,0.0,0.97666,1e-05,4.33719]
[1777216672028,55.61,78119.98,0.0,0.97666,1e-05,4.33719]
[1777216671825,55.61,78119.98,0.0,0.97666,1e-05,4.33725]
[1777216672262,55.61,78119.98,0.0,0.97666,1e-05,4.33725]
[1777216672269,55.61,78119.98,0.0,0.97666,1e-05,4.33725]
[1777216677644,55.61,78122.38,0.0,0.97669,1e-05,4.33278]
[1777216677773,55.61,78122.38,0.0,0.97669,1e-05,4.33278]
[1777216677842,55.62,78122.91,0.0,0.97669,1e-05,4.33185]
[1777216678046,55.62,78122.91,0.0,0.97669,1e-05,4.33185]
[1777216678269,55.62,78122.91,0.0,0.97669,1e-05,4.33185]
[1777216680862,55.62,78129.89,0.0,0.97678,1e-05,4.31865]
[1777216681728,55.62,78129.89,0.0,0.97678,1e-05,4.31865]
[1777216681870,55.62,78129.83,0.0,0.97678,1e-05,4.31869]
[1777216682984,55.62,78129.83,0.0,0.97678,1e-05,4.31869]
[1777216687905,55.61,78130.08,0.0,0.97678,1e-05,4.31784]
[1777216688022,55.61,78130.08,0.0,0.97678,1e-05,4.31784]
[1777216697982,55.61,78131.19,0.0,0.9768,1e-05,4.3149]
[1777216701350,55.61,78132.1,0.0,0.97682,1e-05,4.31295]
[1777216701528,55.61,78132.1,0.0,0.97682,1e-05,4.31295]
[1777216702009,55.61,78132.47,0.0,0.97682,1e-05,4.31217]
[1777216702280,55.61,78132.47,0.0,0.97682,1e-05,4.31217]
[1777216702526,55.61,78132.47,0.0,0.97682,1e-05,4.31217]
[1777216703018,55.61,78139.25,0.0,0.97691,1e-05,4.29917]
[1777216708053,55.61,78141.41,0.0,0.97693,1e-05,4.29485]
[1777216714386,55.61,78141.17,0.0,0.97694,1e-05,4.29322]
[1777216720137,55.61,78142.03,0.0,0.97696,1e-05,4.29122]
[1777216725173,55.61,78142.24,0.0,0.97696,1e-05,4.29061]
[1777216727981,55.61,78142.25,0.0,0.97696,1e-05,4.29055]
[1777216728025,55.61,78142.25,0.0,0.97696,1e-05,4.29055]
[1777216728082,55.61,78142.72,0.0,0.97696,1e-05,4.28986]
[1777216728552,55.61,78142.72,0.0,0.97696,1e-05,4.28986]
[1777216728776,55.61,78142.72,0.0,0.97696,1e-05,4.28986]
[1777216735243,55.61,78142.26,0.0,0.97695,1e-05,4.2914]
[1777216742292,55.61,78142.41,0.0,0.97695,1e-05,4.29175]
[1777216744627,55.61,78141.61,0.0,0.97694,1e-05,4.29336]
[1777216744777,55.61,78141.61,0.0,0.97694,1e-05,4.29336]
[1777216744833,55.61,78139.88,0.0,0.97692,1e-05,4.29674]
[1777216745179,55.61,78139.88,0.0,0.97692,1e-05,4.29674]
[1777216745278,55.61,78139.88,0.0,0.97692,1e-05,4.29674]
[1777216746320,55.61,78135.36,0.0,0.97686,1e-05,4.30551]
[1777216751941,55.61,78133.98,0.0,0.97684,1e-05,4.30837]
[1777216752026,55.61,78133.98,0.0,0.97684,1e-05,4.30837]
[1777216751981,55.61,78133.98,0.0,0.97684,1e-05,4.30849]
[1777216752419,55.61,78133.98,0.0,0.97684,1e-05,4.30849]
[1777216752530,55.61,78133.98,0.0,0.97684,1e-05,4.30849]
[1777216758403,55.62,78134.4,0.0,0.97685,1e-05,4.30802]
[1777216763439,55.62,78134.4,0.0,0.97684,1e-05,4.30832]
[1777216766082,55.62,78134.45,0.0,0.97684,1e-05,4.30828]
[1777216766271,55.62,78133.72,0.0,0.97683,1e-05,4.30974]
[1777216766827,55.62,78133.72,0.0,0.97683,1e-05,4.30974]
[1777216767028,55.62,78133.72,0.0,0.97683,1e-05,4.30974]
[1777216767104,55.62,78133.68,0.0,0.97683,1e-05,4.30993]
[1777216772502,55.62,78131.69,0.0,0.97682,1e-05,4.31204]
[1777216773728,55.62,78131.69,0.0,0.97682,1e-05,4.31204]
[1777216773774,55.62,78131.69,0.0,0.97682,1e-05,4.31204]
[1777216773818,55.62,78130.67,0.0,0.9768,1e-05,4.31404]
[1777216774375,55.62,78130.67,0.0,0.9768,1e-05,4.31404]
[1777216774521,55.62,78130.67,0.0,0.9768,1e-05,4.31404]
[1777216780558,55.62,78130.08,0.0,0.97679,1e-05,4.31555]
[1777216784077,55.62,78131.11,0.0,0.97681,1e-05,4.3137]
[1777216784125,55.62,78131.22,0.0,0.97681,1e-05,4.3136]
[1777216784275,55.62,78131.22,0.0,0.97681,1e-05,4.3136]
[1777216785288,55.62,78131.28,0.0,0.97681,1e-05,4.31349]
[1777216785522,55.62,78131.28,0.0,0.97681,1e-05,4.31349]
[1777216790629,55.62,78129.71,0.0,0.97679,1e-05,4.31682]
[1777216793800,55.62,78129.82,0.0,0.97679,1e-05,4.31666]
[1777216794025,55.62,78129.82,0.0,0.97679,1e-05,4.31666]
[1777216794126,55.62,78130.16,0.0,0.97679,1e-05,4.31617]
[1777216794253,55.62,78130.16,0.0,0.97679,1e-05,4.31617]
[1777216794282,55.62,78130.16,0.0,0.97679,1e-05,4.31617]
[1777216799692,55.62,78131.42,0.0,0.9768,1e-05,4.31404]
[1777216803199,55.62,78132.16,0.0,0.97681,1e-05,4.31279]
[1777216803272,55.62,78132.16,0.0,0.97681,1e-05,4.31279]
[1777216803924,55.62,78132.16,0.0,0.97681,1e-05,4.31279]
[1777216804024,55.62,78132.16,0.0,0.97681,1e-05,4.31279]
[1777216804025,55.62,78130.59,0.0,0.97679,1e-05,4.3159]
[1777216807751,55.62,78134.6,0.0,0.97684,1e-05,4.30842]
[1777216813001,55.63,78134.42,0.0,0.97684,1e-05,4.30902]
[1777216813022,55.63,78134.42,0.0,0.97684,1e-05,4.30902]
[1777216813102,55.63,78134.6,0.0,0.97684,1e-05,4.30881]
[1777216813552,55.63,78134.6,0.0,0.97684,1e-05,4.30881]
[1777216813774,55.63,78134.6,0.0,0.97684,1e-05,4.30881]
[1777216817831,55.63,78134.95,0.0,0.97684,1e-05,4.30834]
[1777216818024,55.63,78134.95,0.0,0.97684,1e-05,4.30834]
[1777216818126,55.63,78134.84,0.0,0.97684,1e-05,4.30868]
[1777216819254,55.63,78134.78,0.0,0.97684,1e-05,4.30879]
[1777216819279,55.63,78134.78,0.0,0.97684,1e-05,4.30879]
[1777216824872,55.63,78134.21,0.0,0.97683,1e-05,4.31026]
[1777216826539,55.63,78134.23,0.0,0.97683,1e-05,4.31029]
[1777216826775,55.63,78134.23,0.0,0.97683,1e-05,4.31029]
[1777216832928,55.63,78134.21,0.0,0.97684,1e-05,4.30878]
[1777216834942,55.63,78123.49,0.0,0.9767,1e-05,4.32939]
[1777216836401,55.63,78120.73,0.0,0.97666,1e-05,4.33474]
[1777216836522,55.63,78120.73,0.0,0.97666,1e-05,4.33474]
[1777216836956,55.63,78121.03,0.0,0.97667,1e-05,4.33419]
[1777216837241,55.63,78121.03,0.0,0.97667,1e-05,4.33419]
[1777216837280,55.63,78121.03,0.0,0.97667,1e-05,4.33419]
[1777216841996,55.63,78115.78,0.0,0.9766,1e-05,4.34437]
[1777216842636,55.63,78115.78,0.0,0.9766,1e-05,4.34437]
[1777216842779,55.63,78115.78,0.0,0.9766,1e-05,4.34437]
[1777216843013,55.63,78113.84,0.0,0.97658,1e-05,4.3481]
[1777216843272,55.63,78113.84,0.0,0.97658,1e-05,4.3481]
[1777216843526,55.63,78113.84,0.0,0.97658,1e-05,4.3481]
[1777216851070,55.63,78114.01,0.0,0.97658,1e-05,4.34779]
[1777216853228,55.63,78113.75,0.0,0.97658,1e-05,4.34831]
[1777216853280,55.63,78113.75,0.0,0.97658,1e-05,4.34831]
[1777216854091,55.63,78116.07,0.0,0.9766,1e-05,4.34386]
[1777216854372,55.63,78116.07,0.0,0.9766,1e-05,4.34386]
[1777216854530,55.63,78116.07,0.0,0.9766,1e-05,4.34386]
[1777216860133,55.63,78115.79,0.0,0.9766,1e-05,4.34451]
[1777216865168,55.63,78115.68,0.0,0.9766,1e-05,4.34483]
[1777216871210,55.63,78115.38,0.0,0.97659,1e-05,4.34554]
[1777216872580,55.63,78115.38,0.0,0.97659,1e-05,4.34554]
[1777216872772,55.63,78115.38,0.0,0.97659,1e-05,4.34554]
[1777216873174,55.63,78115.38,0.0,0.97659,1e-05,4.34554]
[1777216873224,55.63,78115.33,0.0,0.97659,1e-05,4.34568]
[1777216873280,55.63,78115.33,0.0,0.97659,1e-05,4.34568]
[1777216879266,55.63,78115.29,0.0,0.97659,1e-05,4.3459]
[1777216881217,55.63,78115.29,0.0,0.97659,1e-05,4.3459]
[1777216881232,55.63,78112.8,0.0,0.97656,1e-05,4.35072]
[1777216881270,55.63,78112.8,0.0,0.97656,1e-05,4.35072]
[1777216881934,55.63,78112.8,0.0,0.97656,1e-05,4.35072]
[1777216882027,55.63,78112.8,0.0,0.97656,1e-05,4.35072]
[1777216885308,55.63,78107.25,0.0,0.97649,1e-05,4.36086]
[1777216890453,55.63,78103.89,0.0,0.97645,1e-05,4.36674]
[1777216890521,55.63,78103.89,0.0,0.97645,1e-05,4.36674]
[1777216890834,55.63,78103.89,0.0,0.97645,1e-05,4.36674]
[1777216891027,55.63,78103.89,0.0,0.97645,1e-05,4.36674]
[1777216891054,55.63,78103.97,0.0,0.97647,1e-05,4.3643]
[1777216897391,55.63,78102.25,0.0,0.97645,1e-05,4.36674]
[1777216898824,55.63,78102.25,0.0,0.97645,1e-05,4.36674]
[1777216899025,55.63,78102.25,0.0,0.97645,1e-05,4.36674]
[1777216899209,55.63,78102.25,0.0,0.97645,1e-05,4.36674]
[1777216899127,55.62,78102.48,0.0,0.97646,1e-05,4.366]
[1777216899277,55.62,78102.48,0.0,0.97646,1e-05,4.366]
[1777216906455,55.62,78102.17,0.0,0.97646,1e-05,4.36562]
[1777216908722,55.62,78102.25,0.0,0.97646,1e-05,4.36533]
[1777216908774,55.62,78102.25,0.0,0.97646,1e-05,4.36533]
[1777216908778,55.62,78101.88,0.0,0.97646,1e-05,4.36591]
[1777216909365,55.62,78101.88,0.0,0.97646,1e-05,4.36591]
[1777216909522,55.62,78101.88,0.0,0.97646,1e-05,4.36591]
[1777216915518,55.62,78100.36,0.0,0.97644,1e-05,4.3679]
[1777216917930,55.62,78100.51,0.0,0.97645,1e-05,4.36747]
[1777216918021,55.62,78100.51,0.0,0.97645,1e-05,4.36747]
[1777216918109,55.62,78099.63,0.0,0.97644,1e-05,4.3689]
[1777216918486,55.62,78099.63,0.0,0.97644,1e-05,4.3689]
[1777216918527,55.62,78099.63,0.0,0.97644,1e-05,4.3689]
[1777216923576,55.61,78098.44,0.0,0.97643,1e-05,4.3705]
[1777216929618,55.61,78098.85,0.0,0.97644,1e-05,4.36888]
[1777216934653,55.61,78098.6,0.0,0.97644,1e-05,4.36866]
[1777216937154,55.61,78098.77,0.0,0.97644,1e-05,4.36818]
[1777216937274,55.61,78098.77,0.0,0.97644,1e-05,4.36818]
[1777216937255,55.61,78098.7,0.0,0.97644,1e-05,4.36803]
[1777216937819,55.61,78098.7,0.0,0.97644,1e-05,4.36803]
[1777216938028,55.61,78098.7,0.0,0.97644,1e-05,4.36803]
[1777216938038,55.61,78098.31,0.0,0.97644,1e-05,4.36878]
[1777216945730,55.6,78097.16,0.0,0.97643,1e-05,4.36979]
[1777216946582,55.6,78097.16,0.0,0.97643,1e-05,4.36979]
[1777216946769,55.6,78097.16,0.0,0.97643,1e-05,4.36979]
[1777216946871,55.6,78097.0,0.0,0.97643,1e-05,4.36995]
[1777216947434,55.6,78097.0,0.0,0.97643,1e-05,4.36995]
[1777216947529,55.6,78097.0,0.0,0.97643,1e-05,4.36995]
[1777216956226,55.6,78096.62,0.0,0.97643,1e-05,4.37008]
[1777216956272,55.6,78096.62,0.0,0.97643,1e-05,4.37008]
[1777216957101,55.6,78096.37,0.0,0.97644,1e-05,4.36784]
[1777216957275,55.6,78096.37,0.0,0.97644,1e-05,4.36784]
[1777216957125,55.6,78095.42,0.0,0.97643,1e-05,4.36938]
[1777216963516,55.6,78095.63,0.0,0.97643,1e-05,4.36869]
[1777216963770,55.6,78095.63,0.0,0.97643,1e-05,4.36869]
[1777216964176,55.6,78095.63,0.0,0.97643,1e-05,4.36869]
[1777216964273,55.6,78095.63,0.0,0.97643,1e-05,4.36869]
[1777216964291,55.59,78095.63,0.0,0.97644,1e-05,4.36797]
[1777216973925,55.59,78095.93,0.0,0.97645,1e-05,4.36613]
[1777216978961,55.59,78095.86,0.0,0.97645,1e-05,4.36557]
[1777216983345,55.59,78095.91,0.0,0.97646,1e-05,4.36506]
[1777216983520,55.59,78096.57,0.0,0.97647,1e-05,4.36365]
[1777216984152,55.59,78096.57,0.0,0.97647,1e-05,4.36365]
[1777216984274,55.59,78096.57,0.0,0.97647,1e-05,4.36365]
[1777216984253,55.58,78096.57,0.0,0.97647,1e-05,4.36338]
[1777216987838,55.58,78097.45,0.0,0.97648,1e-05,4.36142]
[1777216988028,55.58,78097.45,0.0,0.97648,1e-05,4.36142]
[1777216988048,55.58,78100.39,0.0,0.97652,1e-05,4.35562]
[1777216991180,55.58,78100.85,0.0,0.97653,1e-05,4.35449]
[1777216991269,55.58,78100.85,0.0,0.97653,1e-05,4.35449]
[1777216991257,55.58,78100.64,0.0,0.97652,1e-05,4.35466]
[1777216991371,55.58,78100.64,0.0,0.97652,1e-05,4.35466]
[1777216995669,55.58,78102.2,0.0,0.97655,1e-05,4.35132]
[1777216995779,55.58,78102.2,0.0,0.97655,1e-05,4.35132]
[1777216998193,55.58,78102.72,0.0,0.97655,1e-05,4.35011]
[1777216998276,55.58,78102.72,0.0,0.97655,1e-05,4.35011]
[1777216998196,55.58,78106.82,0.0,0.97661,1e-05,4.34202]
[1777216999105,55.58,78111.49,0.0,0.97667,1e-05,4.33306]
[1777217000531,55.58,78112.84,0.0,0.97668,1e-05,4.33038]
[1777217000775,55.58,78112.84,0.0,0.97668,1e-05,4.33038]
[1777217001119,55.58,78113.66,0.0,0.9767,1e-05,4.32874]
[1777217006154,55.58,78114.86,0.0,0.97671,1e-05,4.32613]
[1777217006852,55.58,78114.86,0.0,0.97671,1e-05,4.32613]
[1777217007024,55.58,78114.86,0.0,0.97671,1e-05,4.32613]
[1777217012196,55.58,78117.65,0.0,0.97676,1e-05,4.31844]
[1777217013774,55.58,78116.61,0.0,0.97675,1e-05,4.32038]
[1777217014026,55.58,78116.61,0.0,0.97675,1e-05,4.32038]
[1777217019026,55.58,78117.81,0.0,0.97676,1e-05,4.31794]
[1777217020522,55.58,78118.32,0.0,0.97677,1e-05,4.31682]
[1777217020623,55.58,78118.32,0.0,0.97677,1e-05,4.31677]
[1777217028308,55.57,78118.54,0.0,0.97678,1e-05,4.31598]
[1777217029259,55.57,78118.54,0.0,0.97678,1e-05,4.31598]
[1777217029276,55.57,78118.54,0.0,0.97678,1e-05,4.31598]
[1777217034350,55.57,78118.6,0.0,0.97678,1e-05,4.31557]
[1777217039384,55.57,78118.45,0.0,0.97678,1e-05,4.31561]
[1777217040805,55.57,78118.45,0.0,0.97678,1e-05,4.31561]
[1777217040860,55.57,78115.22,0.0,0.97674,1e-05,4.32174]
[1777217041475,55.57,78078.28,0.0,0.97627,1e-05,4.39302]
[1777217042443,55.57,78045.28,0.0,0.97584,1e-05,4.45717]
[1777217044355,55.57,78045.28,0.0,0.97584,1e-05,4.45717]
[1777217044413,55.57,78047.82,0.0,0.97588,1e-05,4.4516]
[1777217044443,55.57,78052.44,0.0,0.97594,1e-05,4.44256]
[1777217046527,55.57,78050.76,0.0,0.97592,1e-05,4.44556]
[1777217046570,55.57,78050.65,0.0,0.97592,1e-05,4.4455]
[1777217049478,55.56,78044.68,0.0,0.97585,1e-05,4.45633]
[1777217052499,55.56,78039.12,0.0,0.97578,1e-05,4.46631]
[1777217054512,55.56,78045.7,0.0,0.97587,1e-05,4.45275]
[1777217055520,55.56,78051.88,0.0,0.97595,1e-05,4.44036]
[1777217059242,55.56,78051.45,0.0,0.97595,1e-05,4.44065]
[1777217059277,55.56,78051.45,0.0,0.97595,1e-05,4.44065]
[1777217063134,55.55,78050.31,0.0,0.97594,1e-05,4.44178]
[1777217063269,55.55,78050.31,0.0,0.97594,1e-05,4.44178]
[1777217063370,55.55,78050.43,0.0,0.97595,1e-05,4.44099]
[1777217068161,55.55,78050.13,0.0,0.97595,1e-05,4.44076]
[1777217068280,55.55,78050.13,0.0,0.97595,1e-05,4.44076]
[1777217073646,55.54,78049.45,0.0,0.97596,1e-05,4.43819]
[1777217078680,55.54,78049.81,0.0,0.97598,1e-05,4.43615]
[1777217080239,55.54,78049.81,0.0,0.97598,1e-05,4.43615]
[1777217080272,55.54,78049.81,0.0,0.97598,1e-05,4.43615]
[1777217082125,55.54,78049.46,0.0,0.97598,1e-05,4.43631]
[1777217082277,55.54,78049.46,0.0,0.97598,1e-05,4.43631]
[1777217082375,55.53,78049.29,0.0,0.97598,1e-05,4.43612]
[1777217087744,55.53,78049.03,0.0,0.97598,1e-05,4.43533]
[1777217088751,55.53,78042.45,0.0,0.9759,1e-05,4.44795]
[1777217089720,55.53,78042.45,0.0,0.9759,1e-05,4.44795]
[1777217089771,55.53,78042.45,0.0,0.9759,1e-05,4.44795]
[1777217089791,55.53,78030.78,0.0,0.97575,1e-05,4.47058]
[1777217090769,55.53,78026.1,0.0,0.97569,1e-05,4.47947]
[1777217093790,55.52,78021.37,0.0,0.97563,1e-05,4.48776]
[1777217095901,55.52,78021.49,0.0,0.97564,1e-05,4.48717]
[1777217096024,55.52,78021.49,0.0,0.97564,1e-05,4.48717]
[1777217096120,55.52,78021.17,0.0,0.97564,1e-05,4.48745]
[1777217096621,55.52,78021.17,0.0,0.97564,1e-05,4.48745]
[1777217096770,55.52,78021.17,0.0,0.97564,1e-05,4.48745]
[1777217101850,55.51,78027.69,0.0,0.97573,1e-05,4.47251]
[1777217103063,55.51,78027.69,0.0,0.97573,1e-05,4.47251]
[1777217103277,55.51,78027.69,0.0,0.97573,1e-05,4.47251]
[1777217103328,55.51,78032.05,0.0,0.9758,1e-05,4.4633]
[1777217105635,55.51,78033.0,0.0,0.97581,1e-05,4.46113]
[1777217105780,55.51,78033.0,0.0,0.97581,1e-05,4.46113]
[1777217105874,55.51,78033.11,0.0,0.97581,1e-05,4.46061]
[1777217110909,55.51,78033.53,0.0,0.97583,1e-05,4.45827]
[1777217113309,55.5,78036.24,0.0,0.97587,1e-05,4.45265]
[1777217113524,55.5,78037.08,0.0,0.97588,1e-05,4.45042]
[1777217113930,55.5,78041.67,0.0,0.97594,1e-05,4.44143]
[1777217115944,55.5,78046.6,0.0,0.97601,1e-05,4.43126]
[1777217120979,55.5,78046.63,0.0,0.97602,1e-05,4.42996]
[1777217125609,55.49,78046.5,0.0,0.97602,1e-05,4.42923]
[1777217125771,55.49,78046.5,0.0,0.97602,1e-05,4.42923]
[1777217128508,55.49,78046.67,0.0,0.97603,1e-05,4.42818]
[1777217128538,55.49,78046.67,0.0,0.97603,1e-05,4.42818]
[1777217128609,55.49,78046.67,0.0,0.97603,1e-05,4.42794]
[1777217134070,55.49,78047.2,0.0,0.97605,1e-05,4.42374]
[1777217136708,55.49,78050.96,0.0,0.97611,1e-05,4.41595]
[1777217136771,55.49,78050.96,0.0,0.97611,1e-05,4.41595]
[1777217141287,55.48,78051.84,0.0,0.97612,1e-05,4.41339]
[1777217141388,55.48,78052.18,0.0,0.97613,1e-05,4.41231]
[1777217141524,55.48,78052.18,0.0,0.97613,1e-05,4.41231]
[1777217149175,55.48,78051.51,0.0,0.97613,1e-05,4.41216]
[1777217152855,55.47,78051.62,0.0,0.97614,1e-05,4.41133]
[1777217153021,55.47,78051.62,0.0,0.97614,1e-05,4.41133]
[1777217158237,55.47,78051.81,0.0,0.97615,1e-05,4.40973]
[1777217162524,55.47,78053.01,0.0,0.97617,1e-05,4.40678]
[1777217165097,55.47,78056.99,0.0,0.97622,1e-05,4.39844]
[1777217165278,55.47,78056.99,0.0,0.97622,1e-05,4.39844]
[1777217165379,55.47,78056.77,0.0,0.97622,1e-05,4.39849]
[1777217167305,55.46,78067.04,0.0,0.97635,1e-05,4.37836]
[1777217169319,55.46,78070.69,0.0,0.9764,1e-05,4.37097]
[1777217170327,55.46,78074.91,0.0,0.97646,1e-05,4.36265]
[1777217172650,55.46,78074.44,0.0,0.97645,1e-05,4.36318]
[1777217172770,55.46,78074.44,0.0,0.97645,1e-05,4.36318]
[1777217178383,55.46,78075.52,0.0,0.97647,1e-05,4.3611]
[1777217182532,55.46,78075.62,0.0,0.97647,1e-05,4.36098]
[1777217184841,55.46,78075.2,0.0,0.97646,1e-05,4.36144]
[1777217185023,55.46,78075.2,0.0,0.97646,1e-05,4.36144]
[1777217185432,55.46,78075.41,0.0,0.97647,1e-05,4.36092]
[1777217186519,55.46,78075.41,0.0,0.97647,1e-05,4.36092]
[1777217196509,55.46,78075.91,0.0,0.97649,1e-05,4.35673]
[1777217199483,55.46,78075.89,0.0,0.97649,1e-05,4.35656]
[1777217199524,55.46,78075.89,0.0,0.97649,1e-05,4.35656]
[1777217199530,55.46,78075.86,0.0,0.97649,1e-05,4.35651]
[1777217201203,55.46,78075.86,0.0,0.97649,1e-05,4.35651]
[1777217201273,55.46,78075.86,0.0,0.97649,1e-05,4.35651]
[1777217206579,55.45,78076.15,0.0,0.9765,1e-05,4.35522]
[1777217211614,55.45,78075.68,0.0,0.9765,1e-05,4.35561]
[1777217213800,55.45,78075.68,0.0,0.9765,1e-05,4.35561]
[1777217214025,55.45,78075.68,0.0,0.9765,1e-05,4.35561]
[1777217214089,55.45,78075.68,0.0,0.9765,1e-05,4.35541]
[1777217219756,55.45,78076.08,0.0,0.97651,1e-05,4.35403]
[1777217224792,55.45,78081.09,0.0,0.97658,1e-05,4.34387]
[1777217226536,55.45,78081.09,0.0,0.97658,1e-05,4.34387]
[1777217228874,55.45,78081.27,0.0,0.97658,1e-05,4.34329]
[1777217229021,55.45,78081.27,0.0,0.97658,1e-05,4.34329]
[1777217229105,55.45,78080.96,0.0,0.97658,1e-05,4.34381]
[1777217231734,55.45,78084.06,0.0,0.97662,1e-05,4.33769]
[1777217231776,55.45,78084.06,0.0,0.97662,1e-05,4.33769]
[1777217236875,55.44,78085.65,0.0,0.97664,1e-05,4.33424]
[1777217238822,55.44,78085.35,0.0,0.97664,1e-05,4.33476]
[1777217239030,55.44,78085.35,0.0,0.97664,1e-05,4.33476]
[1777217239140,55.44,78085.35,0.0,0.97664,1e-05,4.33476]
[1777217239274,55.44,78085.35,0.0,0.97664,1e-05,4.33476]
[1777217239374,55.44,78085.99,0.0,0.97664,1e-05,4.33346]
[1777217243755,55.44,78085.36,0.0,0.97664,1e-05,4.33442]
[1777217243781,55.44,78085.36,0.0,0.97664,1e-05,4.33442]
[1777217244243,55.44,78085.36,0.0,0.97664,1e-05,4.33442]
[1777217244273,55.44,78085.36,0.0,0.97664,1e-05,4.33442]
[1777217244344,55.44,78085.2,0.0,0.97664,1e-05,4.33466]
[1777217249967,55.44,78085.3,0.0,0.97664,1e-05,4.33408]
[1777217256009,55.44,78085.27,0.0,0.97665,1e-05,4.33177]
[1777217258990,55.44,78085.46,0.0,0.97666,1e-05,4.33128]
[1777217259024,55.44,78085.46,0.0,0.97666,1e-05,4.33128]
[1777217259030,55.44,78081.49,0.0,0.97661,1e-05,4.33886]
[1777217259995,55.44,78081.49,0.0,0.97661,1e-05,4.33886]
[1777217260028,55.44,78081.49,0.0,0.97661,1e-05,4.33886]
[1777217265072,55.44,78077.43,0.0,0.97656,1e-05,4.34619]
[1777217267079,55.44,78076.96,0.0,0.97655,1e-05,4.34701]
[1777217267278,55.44,78076.96,0.0,0.97655,1e-05,4.34701]
[1777217267300,55.44,78077.42,0.0,0.97656,1e-05,4.34603]
[1777217267981,55.44,78077.42,0.0,0.97656,1e-05,4.34603]
[1777217268021,55.44,78077.42,0.0,0.97656,1e-05,4.34603]
[1777217275142,55.43,78077.32,0.0,0.97656,1e-05,4.34553]
[1777217279610,55.43,78078.37,0.0,0.97658,1e-05,4.34325]
[1777217279613,55.43,78077.84,0.0,0.97657,1e-05,4.3441]
[1777217279776,55.43,78077.84,0.0,0.97657,1e-05,4.3441]
[1777217280433,55.43,78077.84,0.0,0.97657,1e-05,4.3441]
[1777217280533,55.43,78077.84,0.0,0.97657,1e-05,4.3441]
[1777217286220,55.43,78078.68,0.0,0.97659,1e-05,4.34199]
[1777217292262,55.43,78078.43,0.0,0.97658,1e-05,4.34199]
[1777217294982,55.43,78077.84,0.0,0.97658,1e-05,4.34297]
[1777217295026,55.43,78077.84,0.0,0.97658,1e-05,4.34297]
[1777217295494,55.43,78077.84,0.0,0.97658,1e-05,4.34297]
[1777217295528,55.43,78077.84,0.0,0.97658,1e-05,4.34297]
[1777217295629,55.43,78077.93,0.0,0.97658,1e-05,4.34263]
[1777217301326,55.43,78077.84,0.0,0.97658,1e-05,4.3424]
[1777217303050,55.43,78077.35,0.0,0.97658,1e-05,4.34327]
[1777217303281,55.43,78077.35,0.0,0.97658,1e-05,4.34327]
[1777217303576,55.43,78077.35,0.0,0.97658,1e-05,4.34327]
[1777217303675,55.43,78077.48,0.0,0.97658,1e-05,4.34286]
[1777217303778,55.43,78077.48,0.0,0.97658,1e-05,4.34286]
[1777217309382,55.43,78077.38,0.0,0.97658,1e-05,4.34265]
[1777217312906,55.42,78079.05,0.0,0.97661,1e-05,4.33721]
[1777217313023,55.42,78079.05,0.0,0.97661,1e-05,4.33721]
[1777217313615,55.42,78079.05,0.0,0.97661,1e-05,4.33721]
[1777217313615,55.42,78079.49,0.0,0.97662,1e-05,4.33622]
[1777217313781,55.42,78079.49,0.0,0.97662,1e-05,4.33622]
[1777217319452,55.42,78080.3,0.0,0.97663,1e-05,4.33432]
[1777217324487,55.42,78079.36,0.0,0.97662,1e-05,4.33579]
[1777217327138,55.42,78079.09,0.0,0.97662,1e-05,4.3361]
[1777217327277,55.42,78079.09,0.0,0.97662,1e-05,4.3361]
[1777217327508,55.42,78079.02,0.0,0.97662,1e-05,4.33616]
[1777217327774,55.42,78079.02,0.0,0.97662,1e-05,4.33616]
[1777217328029,55.42,78079.02,0.0,0.97662,1e-05,4.33616]
[1777217332543,55.42,78073.51,0.0,0.97655,1e-05,4.34641]
[1777217332959,55.42,78073.51,0.0,0.97655,1e-05,4.34641]
[1777217333022,55.42,78073.51,0.0,0.97655,1e-05,4.34641]
[1777217333550,55.42,78077.56,0.0,0.9766,1e-05,4.33851]
[1777217333865,55.42,78077.56,0.0,0.9766,1e-05,4.33851]
[1777217334024,55.42,78077.56,0.0,0.9766,1e-05,4.33851]
[1777217339591,55.42,78079.57,0.0,0.97663,1e-05,4.33419]
[1777217340122,55.42,78079.57,0.0,0.97663,1e-05,4.33419]
[1777217340274,55.42,78079.57,0.0,0.97663,1e-05,4.33419]
[1777217340476,55.42,78079.57,0.0,0.97663,1e-05,4.33419]
[1777217340528,55.42,78079.57,0.0,0.97663,1e-05,4.33419]
[1777217340598,55.42,78079.03,0.0,0.97663,1e-05,4.33516]
[1777217347647,55.42,78079.72,0.0,0.97664,1e-05,4.33332]
[1777217352683,55.41,78081.4,0.0,0.97666,1e-05,4.3297]
[1777217354001,55.41,78084.12,0.0,0.9767,1e-05,4.3244]
[1777217354022,55.41,78084.12,0.0,0.9767,1e-05,4.3244]
[1777217354536,55.41,78084.12,0.0,0.9767,1e-05,4.3244]
[1777217354697,55.41,78085.73,0.0,0.97672,1e-05,4.32124]
[1777217354776,55.41,78085.73,0.0,0.97672,1e-05,4.32124]
[1777217360739,55.41,78082.82,0.0,0.97668,1e-05,4.3265]
[1777217367789,55.41,78082.58,0.0,0.97668,1e-05,4.32651]
[1777217369319,55.41,78082.58,0.0,0.97668,1e-05,4.32651]
[1777217369531,55.41,78082.58,0.0,0.97668,1e-05,4.32651]
[1777217369625,55.41,78082.66,0.0,0.97668,1e-05,4.32623]
[1777217369862,55.41,78082.66,0.0,0.97668,1e-05,4.32623]
[1777217370028,55.41,78082.66,0.0,0.97668,1e-05,4.32623]
[1777217374839,55.41,78101.78,0.0,0.97694,1e-05,4.28726]
[1777217375846,55.41,78109.73,0.0,0.97704,1e-05,4.2721]
[1777217378940,55.41,78109.75,0.0,0.97704,1e-05,4.27215]
[1777217378983,55.41,78109.75,0.0,0.97704,1e-05,4.27215]
[1777217379540,55.41,78109.75,0.0,0.97704,1e-05,4.27215]
[1777217379634,55.41,78110.45,0.0,0.97705,1e-05,4.27085]
[1777217379776,55.41,78110.45,0.0,0.97705,1e-05,4.27085]
[1777217380526,55.41,78110.45,0.0,0.97705,1e-05,4.27085]
[1777217380770,55.41,78109.65,0.0,0.97704,1e-05,4.2724]
[1777217380881,55.41,78109.45,0.0,0.97703,1e-05,4.27278]
[1777217384185,55.41,78109.33,0.0,0.97703,1e-05,4.27307]
[1777217384690,55.41,78109.33,0.0,0.97703,1e-05,4.27307]
[1777217384774,55.41,78108.96,0.0,0.97703,1e-05,4.27381]
[1777217390242,55.41,78110.17,0.0,0.97704,1e-05,4.27165]
[1777217390279,55.41,78110.17,0.0,0.97704,1e-05,4.27165]
[1777217390322,55.41,78109.9,0.0,0.97704,1e-05,4.2722]
[1777217391079,55.41,78115.02,0.0,0.9771,1e-05,4.26249]
[1777217391840,55.41,78115.02,0.0,0.9771,1e-05,4.26249]
[1777217392027,55.41,78115.02,0.0,0.9771,1e-05,4.26249]
[1777217397342,55.41,78116.66,0.0,0.97712,1e-05,4.25964]
[1777217397522,55.41,78116.66,0.0,0.97712,1e-05,4.25964]
[1777217397623,55.41,78116.94,0.0,0.97712,1e-05,4.25921]
[1777217397997,55.41,78116.94,0.0,0.97712,1e-05,4.25921]
[1777217398027,55.41,78116.94,0.0,0.97712,1e-05,4.25921]
[1777217402061,55.41,78124.82,0.0,0.97722,1e-05,4.24447]
[1777217403046,55.41,78131.23,0.0,0.9773,1e-05,4.23241]
[1777217404268,55.41,78131.23,0.0,0.9773,1e-05,4.23241]
[1777217404523,55.41,78131.23,0.0,0.9773,1e-05,4.23241]
[1777217404592,55.41,78132.67,0.0,0.97732,1e-05,4.22979]
[1777217405373,55.41,78132.67,0.0,0.97732,1e-05,4.22979]
[1777217405527,55.41,78132.67,0.0,0.97732,1e-05,4.22979]
[1777217406525,55.41,78131.97,0.0,0.97731,1e-05,4.23121]
[1777217406555,55.42,78131.99,0.0,0.97731,1e-05,4.23128]
[1777217408082,55.42,78128.17,0.0,0.97726,1e-05,4.23871]
[1777217409195,55.42,78128.17,0.0,0.97726,1e-05,4.23871]
[1777217409277,55.42,78128.17,0.0,0.97726,1e-05,4.23871]
[1777217409378,55.42,78125.12,0.0,0.97722,1e-05,4.24457]
[1777217410367,55.42,78125.12,0.0,0.97722,1e-05,4.24457]
[1777217410525,55.42,78125.12,0.0,0.97722,1e-05,4.24457]
[1777217413121,55.42,78130.82,0.0,0.97729,1e-05,4.23407]
[1777217415035,55.42,78131.69,0.0,0.9773,1e-05,4.23251]
[1777217415275,55.42,78131.69,0.0,0.9773,1e-05,4.23251]
[1777217415743,55.42,78131.69,0.0,0.9773,1e-05,4.23251]
[1777217415771,55.42,78131.69,0.0,0.9773,1e-05,4.23251]
[1777217416142,55.42,78130.73,0.0,0.97728,1e-05,4.23452]
[1777217418157,55.42,78125.42,0.0,0.97722,1e-05,4.24476]
[1777217419357,55.42,78125.42,0.0,0.97722,1e-05,4.24476]
[1777217419533,55.42,78125.42,0.0,0.97722,1e-05,4.24476]
[1777217425255,55.42,78122.87,0.0,0.97718,1e-05,4.24996]
[1777217425276,55.42,78122.87,0.0,0.97718,1e-05,4.24996]
[1777217425308,55.42,78121.55,0.0,0.97717,1e-05,4.25253]
[1777217426095,55.42,78121.55,0.0,0.97717,1e-05,4.25253]
[1777217426281,55.42,78121.55,0.0,0.97717,1e-05,4.25253]
[1777217427220,55.42,78117.81,0.0,0.97712,1e-05,4.25975]
[1777217431986,55.42,78116.35,0.0,0.97711,1e-05,4.26072]
[1777217432023,55.42,78116.35,0.0,0.97711,1e-05,4.26072]
[1777217432591,55.42,78116.35,0.0,0.97711,1e-05,4.26072]
[1777217432775,55.42,78116.35,0.0,0.97711,1e-05,4.26072]
[1777217432628,55.42,78114.84,0.0,0.97709,1e-05,4.26363]
[1777217437167,55.42,78114.47,0.0,0.97709,1e-05,4.26446]
[1777217437281,55.42,78114.47,0.0,0.97709,1e-05,4.26446]
[1777217437882,55.42,78113.84,0.0,0.97708,1e-05,4.26569]
[1777217438020,55.42,78113.84,0.0,0.97708,1e-05,4.26569]
[1777217438296,55.42,78114.65,0.0,0.97709,1e-05,4.26418]
[1777217442256,55.42,78113.46,0.0,0.97707,1e-05,4.26653]
[1777217442273,55.42,78113.46,0.0,0.97707,1e-05,4.26653]
[1777217447359,55.42,78114.61,0.0,0.97709,1e-05,4.26451]
[1777217448758,55.42,78114.61,0.0,0.97709,1e-05,4.26451]
[1777217448774,55.42,78114.61,0.0,0.97709,1e-05,4.26451]
[1777217448367,55.42,78110.57,0.0,0.97703,1e-05,4.27223]
[1777217449373,55.42,78108.49,0.0,0.97701,1e-05,4.27621]
[1777217450043,55.42,78108.49,0.0,0.97701,1e-05,4.27621]
[1777217450271,55.42,78108.49,0.0,0.97701,1e-05,4.27621]
[1777217454153,55.42,78107.66,0.0,0.977,1e-05,4.27783]
[1777217454275,55.42,78107.66,0.0,0.977,1e-05,4.27783]
[1777217454408,55.42,78106.65,0.0,0.97699,1e-05,4.27977]
[1777217455627,55.42,78106.65,0.0,0.97699,1e-05,4.27977]
[1777217455777,55.42,78106.65,0.0,0.97699,1e-05,4.27977]
[1777217461457,55.42,78106.07,0.0,0.97698,1e-05,4.2809]
[1777217462359,55.42,78106.07,0.0,0.97698,1e-05,4.2809]
[1777217462522,55.42,78106.07,0.0,0.97698,1e-05,4.2809]
[1777217462527,55.42,78104.8,0.0,0.97696,1e-05,4.28332]
[1777217463509,55.42,78104.8,0.0,0.97696,1e-05,4.28332]
[1777217463528,55.42,78104.8,0.0,0.97696,1e-05,4.28332]
[1777217468567,55.42,78108.06,0.0,0.977,1e-05,4.27714]
[1777217468770,55.42,78108.06,0.0,0.977,1e-05,4.27714]
[1777217468815,55.42,78107.0,0.0,0.97699,1e-05,4.27919]
[1777217469265,55.42,78107.0,0.0,0.97699,1e-05,4.27919]
[1777217469529,55.42,78107.0,0.0,0.97699,1e-05,4.27919]
[1777217474211,55.42,78108.18,0.0,0.977,1e-05,4.27698]
[1777217474281,55.42,78108.18,0.0,0.977,1e-05,4.27698]
[1777217474639,55.42,78108.18,0.0,0.977,1e-05,4.27698]
[1777217474769,55.42,78108.18,0.0,0.977,1e-05,4.27698]
[1777217474740,55.42,78107.74,0.0,0.977,1e-05,4.27786]
[1777217475556,55.42,78106.63,0.0,0.97698,1e-05,4.27998]
[1777217480591,55.42,78106.2,0.0,0.97698,1e-05,4.28085]
[1777217486633,55.42,78106.2,0.0,0.97698,1e-05,4.28091]
[1777217487317,55.42,78106.2,0.0,0.97698,1e-05,4.28091]
[1777217487526,55.42,78106.2,0.0,0.97698,1e-05,4.28091]
[1777217487640,55.42,78103.61,0.0,0.97695,1e-05,4.28586]
[1777217492675,55.42,78103.76,0.0,0.97696,1e-05,4.28362]
[1777217497709,55.42,78104.29,0.0,0.97696,1e-05,4.28263]
[1777217502075,55.42,78104.24,0.0,0.97696,1e-05,4.28277]
[1777217503627,55.42,78104.08,0.0,0.97696,1e-05,4.28308]
[1777217503776,55.42,78104.08,0.0,0.97696,1e-05,4.28308]
[1777217516842,55.42,78104.48,0.0,0.97696,1e-05,4.28249]
[1777217517275,55.42,78104.48,0.0,0.97696,1e-05,4.28249]
[1777217517522,55.42,78104.48,0.0,0.97696,1e-05,4.28249]
[1777217522885,55.42,78103.21,0.0,0.97695,1e-05,4.28498]
[1777217528927,55.43,78103.77,0.0,0.97695,1e-05,4.28399]
[1777217531949,55.43,78093.96,0.0,0.97683,1e-05,4.30279]
[1777217533165,55.43,78093.96,0.0,0.97683,1e-05,4.30279]
[1777217533279,55.43,78093.96,0.0,0.97683,1e-05,4.30279]
[1777217533380,55.43,78090.6,0.0,0.97679,1e-05,4.3092]
[1777217540006,55.42,78091.0,0.0,0.9768,1e-05,4.30821]
[1777217542018,55.42,78084.15,0.0,0.97671,1e-05,4.32128]
[1777217544280,55.42,78083.47,0.0,0.9767,1e-05,4.32253]
[1777217544534,55.42,78083.47,0.0,0.9767,1e-05,4.32253]
[1777217554103,55.42,78082.65,0.0,0.97671,1e-05,4.32141]
[1777217559138,55.42,78081.91,0.0,0.9767,1e-05,4.3225]
[1777217560064,55.42,78081.91,0.0,0.9767,1e-05,4.3225]
[1777217560277,55.42,78081.91,0.0,0.9767,1e-05,4.3225]
[1777217567194,55.42,78080.93,0.0,0.97669,1e-05,4.32383]
[1777217569450,55.42,78080.78,0.0,0.97669,1e-05,4.32405]
[1777217569527,55.42,78080.78,0.0,0.97669,1e-05,4.32405]
[1777217575250,55.42,78080.98,0.0,0.97669,1e-05,4.32316]
[1777217580285,55.42,78080.62,0.0,0.97669,1e-05,4.32364]
[1777217581766,55.42,78080.62,0.0,0.97669,1e-05,4.32364]
[1777217582022,55.42,78080.35,0.0,0.97669,1e-05,4.32402]
[1777217588343,55.41,78083.49,0.0,0.97673,1e-05,4.31757]
[1777217589476,55.41,78083.49,0.0,0.97673,1e-05,4.31757]
[1777217589527,55.41,78083.49,0.0,0.97673,1e-05,4.31757]
[1777217595391,55.41,78083.58,0.0,0.97673,1e-05,4.31698]
[1777217597078,55.41,78083.84,0.0,0.97674,1e-05,4.31642]
[1777217597406,55.41,78072.63,0.0,0.9766,1e-05,4.33794]
[1777217598413,55.41,78067.74,0.0,0.97653,1e-05,4.34728]
[1777217600655,55.41,78068.2,0.0,0.97654,1e-05,4.34628]
[1777217600658,55.41,78069.33,0.0,0.97656,1e-05,4.34399]
[1777217606475,55.41,78068.02,0.0,0.97654,1e-05,4.34588]
[1777217613262,55.41,78068.96,0.0,0.97656,1e-05,4.34375]
[1777217614985,55.41,78067.8,0.0,0.97656,1e-05,4.3436]
[1777217615025,55.41,78068.88,0.0,0.97657,1e-05,4.34141]
[1777217615484,55.41,78068.88,0.0,0.97657,1e-05,4.34141]
[1777217615541,55.41,78064.36,0.0,0.97651,1e-05,4.35004]
[1777217616548,55.41,78055.91,0.0,0.97641,1e-05,4.36629]
[1777217618562,55.4,78054.64,0.0,0.97639,1e-05,4.36846]
[1777217619370,55.4,78054.64,0.0,0.97639,1e-05,4.36846]
[1777217619569,55.4,78054.04,0.0,0.97638,1e-05,4.36948]
[1777217624603,55.4,78051.85,0.0,0.97636,1e-05,4.37299]
[1777217629525,55.4,78051.98,0.0,0.97637,1e-05,4.37212]
[1777217629639,55.4,78052.21,0.0,0.97637,1e-05,4.37152]
[1777217632477,55.4,78052.15,0.0,0.97637,1e-05,4.37134]
[1777217632521,55.4,78052.15,0.0,0.97637,1e-05,4.37134]
[1777217642730,55.39,78052.1,0.0,0.97638,1e-05,4.3699]
[1777217645400,55.39,78051.97,0.0,0.97638,1e-05,4.36989]
[1777217645523,55.39,78051.97,0.0,0.97638,1e-05,4.36989]
[1777217647313,55.39,78051.58,0.0,0.97638,1e-05,4.37038]
[1777217647522,55.39,78051.58,0.0,0.97638,1e-05,4.37038]
[1777217647765,55.39,78051.71,0.0,0.97638,1e-05,4.37]
[1777217653811,55.39,78051.94,0.0,0.97639,1e-05,4.36879]
[1777217658847,55.39,78051.87,0.0,0.97639,1e-05,4.36831]
[1777217663882,55.38,78052.18,0.0,0.9764,1e-05,4.36712]
[1777217665914,55.38,78052.16,0.0,0.9764,1e-05,4.36704]
[1777217666021,55.38,78052.16,0.0,0.9764,1e-05,4.36704]
[1777217671938,55.38,78047.59,0.0,0.97636,1e-05,4.37301]
[1777217672145,55.38,78047.59,0.0,0.97636,1e-05,4.37301]
[1777217672279,55.38,78047.59,0.0,0.97636,1e-05,4.37301]
[1777217674650,55.38,78046.38,0.0,0.97634,1e-05,4.37511]
[1777217674775,55.38,78046.38,0.0,0.97634,1e-05,4.37511]
[1777217675966,55.38,78047.23,0.0,0.97635,1e-05,4.3732]
[1777217676687,55.38,78047.23,0.0,0.97635,1e-05,4.3732]
[1777217676774,55.38,78047.23,0.0,0.97635,1e-05,4.3732]
[1777217684022,55.38,78049.55,0.0,0.97639,1e-05,4.36773]
[1777217685035,55.38,78049.55,0.0,0.97639,1e-05,4.36773]
[1777217685276,55.38,78048.35,0.0,0.97638,1e-05,4.36994]
[1777217686973,55.38,78049.19,0.0,0.97639,1e-05,4.36818]
[1777217687023,55.38,78049.19,0.0,0.97639,1e-05,4.36818]
[1777217688050,55.37,78049.78,0.0,0.9764,1e-05,4.36678]
[1777217691817,55.37,78049.71,0.0,0.9764,1e-05,4.36667]
[1777217692022,55.37,78049.71,0.0,0.9764,1e-05,4.36667]
[1777217692078,55.37,78055.7,0.0,0.97648,1e-05,4.35481]
[1777217695379,55.37,78058.26,0.0,0.97651,1e-05,4.34966]
[1777217695519,55.37,78058.26,0.0,0.97651,1e-05,4.34966]
[1777217695620,55.37,78057.63,0.0,0.9765,1e-05,4.35078]
[1777217701960,55.37,78057.61,0.0,0.9765,1e-05,4.35062]
[1777217702028,55.37,78057.61,0.0,0.9765,1e-05,4.35062]
[1777217707183,55.37,78057.69,0.0,0.97651,1e-05,4.34952]
[1777217710090,55.37,78057.68,0.0,0.97651,1e-05,4.34945]
[1777217710269,55.37,78057.68,0.0,0.97651,1e-05,4.34945]
[1777217712766,55.37,78058.17,0.0,0.97652,1e-05,4.34823]
[1777217713024,55.37,78058.17,0.0,0.97652,1e-05,4.34823]
[1777217712823,55.37,78063.83,0.0,0.97659,1e-05,4.33721]
[1777217715674,55.37,78064.44,0.0,0.9766,1e-05,4.3359]
[1777217717253,55.37,78071.64,0.0,0.97669,1e-05,4.32185]
[1777217722289,55.36,78072.37,0.0,0.9767,1e-05,4.32025]
[1777217727915,55.36,78072.78,0.0,0.97671,1e-05,4.31931]
[1777217728024,55.36,78072.78,0.0,0.97671,1e-05,4.31931]
[1777217728011,55.36,78072.6,0.0,0.97671,1e-05,4.31958]
[1777217733366,55.36,78071.7,0.0,0.97671,1e-05,4.31915]
[1777217738400,55.36,78071.58,0.0,0.97671,1e-05,4.31919]
[1777217746457,55.36,78071.57,0.0,0.97671,1e-05,4.31891]
[1777217752498,55.36,78071.96,0.0,0.97672,1e-05,4.31795]
[1777217762568,55.36,78072.59,0.0,0.97673,1e-05,4.3164]
[1777217773645,55.36,78073.66,0.0,0.97674,1e-05,4.31402]
[1777217783715,55.36,78073.57,0.0,0.97674,1e-05,4.31389]
[1777217788751,55.36,78072.9,0.0,0.97673,1e-05,4.31501]
[1777217792779,55.36,78068.34,0.0,0.97669,1e-05,4.32168]
[1777217797815,55.36,78066.77,0.0,0.97667,1e-05,4.32446]
[1777217798822,55.36,78071.3,0.0,0.97673,1e-05,4.31569]
[1777217803857,55.36,78070.76,0.0,0.97672,1e-05,4.31654]
[1777217808892,55.35,78075.46,0.0,0.97678,1e-05,4.30734]
[1777217813929,55.35,78075.42,0.0,0.97678,1e-05,4.30731]
[1777217816627,55.35,78075.34,0.0,0.97678,1e-05,4.30743]
[1777217816770,55.35,78075.34,0.0,0.97678,1e-05,4.30743]
[1777217821985,55.35,78074.33,0.0,0.97677,1e-05,4.30925]
[1777217826829,55.35,78071.97,0.0,0.97674,1e-05,4.3137]
[1777217827026,55.35,78071.97,0.0,0.97674,1e-05,4.3137]
[1777217827117,55.35,78072.04,0.0,0.97674,1e-05,4.31351]
[1777217833062,55.35,78067.1,0.0,0.97668,1e-05,4.32287]
[1777217833524,55.35,78067.1,0.0,0.97668,1e-05,4.32287]
[1777217839104,55.35,78067.36,0.0,0.97669,1e-05,4.32203]
[1777217844139,55.35,78067.64,0.0,0.97669,1e-05,4.32124]
[1777217851187,55.35,78066.19,0.0,0.97668,1e-05,4.32168]
[1777217854321,55.35,78065.88,0.0,0.97668,1e-05,4.32211]
[1777217854525,55.35,78065.88,0.0,0.97668,1e-05,4.32211]
[1777217855170,55.35,78065.88,0.0,0.97668,1e-05,4.32211]
[1777217855216,55.35,78066.69,0.0,0.97669,1e-05,4.32049]
[1777217855268,55.35,78066.69,0.0,0.97669,1e-05,4.32049]
[1777217861258,55.35,78066.86,0.0,0.9767,1e-05,4.31981]
[1777217866293,55.35,78066.91,0.0,0.9767,1e-05,4.3194]
[1777217868663,55.35,78067.14,0.0,0.9767,1e-05,4.3189]
[1777217868776,55.35,78067.14,0.0,0.9767,1e-05,4.3189]
[1777217869146,55.35,78067.14,0.0,0.9767,1e-05,4.3189]
[1777217869158,55.35,78067.07,0.0,0.9767,1e-05,4.31891]
[1777217869274,55.35,78067.07,0.0,0.9767,1e-05,4.31891]
[1777217874349,55.35,78070.78,0.0,0.97675,1e-05,4.31147]
[1777217875731,55.35,78070.78,0.0,0.97675,1e-05,4.31147]
[1777217875781,55.35,78070.78,0.0,0.97675,1e-05,4.31147]
[1777217876100,55.35,78070.78,0.0,0.97675,1e-05,4.31147]
[1777217876106,55.35,78071.33,0.0,0.97676,1e-05,4.31036]
[1777217876272,55.35,78071.33,0.0,0.97676,1e-05,4.31036]
[1777217881400,55.34,78071.86,0.0,0.97677,1e-05,4.30907]
[1777217885389,55.34,78073.23,0.0,0.97679,1e-05,4.30632]
[1777217885529,55.34,78073.23,0.0,0.97679,1e-05,4.30632]
[1777217885941,55.34,78073.23,0.0,0.97679,1e-05,4.30632]
[1777217886020,55.34,78073.23,0.0,0.97679,1e-05,4.30632]
[1777217886042,55.34,78073.59,0.0,0.97679,1e-05,4.3056]
[1777217892478,55.34,78074.29,0.0,0.9768,1e-05,4.30406]
[1777217902547,55.34,78074.29,0.0,0.9768,1e-05,4.30382]
[1777217910604,55.34,78074.39,0.0,0.9768,1e-05,4.30347]
[1777217915639,55.34,78074.49,0.0,0.97682,1e-05,4.30123]
[1777217920674,55.34,78074.46,0.0,0.97682,1e-05,4.30123]
[1777217921917,55.34,78074.46,0.0,0.97682,1e-05,4.30123]
[1777217922028,55.34,78074.46,0.0,0.97682,1e-05,4.30123]
[1777217922152,55.34,78074.46,0.0,0.97682,1e-05,4.30123]
[1777217922277,55.34,78074.46,0.0,0.97682,1e-05,4.30123]
[1777217922191,55.34,78074.46,0.0,0.97682,1e-05,4.30121]
[1777217928730,55.34,78074.81,0.0,0.97682,1e-05,4.30048]
[1777217938800,55.34,78074.81,0.0,0.97682,1e-05,4.3004]
[1777217948869,55.34,78075.58,0.0,0.97683,1e-05,4.29886]
[1777217951277,55.34,78075.58,0.0,0.97683,1e-05,4.29886]
[1777217951529,55.34,78075.58,0.0,0.97683,1e-05,4.29886]
[1777217951843,55.34,78075.58,0.0,0.97683,1e-05,4.29886]
[1777217952019,55.34,78075.58,0.0,0.97683,1e-05,4.29886]
[1777217952120,55.34,78075.58,0.0,0.97683,1e-05,4.29885]
[1777217966996,55.34,78075.58,0.0,0.97683,1e-05,4.29876]
[1777217972031,55.34,78077.97,0.0,0.97687,1e-05,4.29218]
[1777217974045,55.34,78083.83,0.0,0.97695,1e-05,4.28097]
[1777217974641,55.34,78083.83,0.0,0.97695,1e-05,4.28097]
[1777217974780,55.34,78083.83,0.0,0.97695,1e-05,4.28097]
[1777217975039,55.34,78083.83,0.0,0.97695,1e-05,4.28097]
[1777217975269,55.34,78083.83,0.0,0.97695,1e-05,4.28097]
[1777217975052,55.34,78084.27,0.0,0.97695,1e-05,4.28015]
[1777217978356,55.34,78085.04,0.0,0.97696,1e-05,4.27875]
[1777217982271,55.34,78091.57,0.0,0.97704,1e-05,4.26637]
[1777217988143,55.34,78093.53,0.0,0.97706,1e-05,4.26295]
[1777217994186,55.34,78093.35,0.0,0.97706,1e-05,4.26355]
[1777217998819,55.34,78092.34,0.0,0.97705,1e-05,4.26564]
[1777217999030,55.34,78092.34,0.0,0.97705,1e-05,4.26564]
[1777217999221,55.34,78092.38,0.0,0.97705,1e-05,4.26559]
[1777217999697,55.34,78092.38,0.0,0.97705,1e-05,4.26559]
[1777217999774,55.34,78092.38,0.0,0.97705,1e-05,4.26559]
[1777218001235,55.34,78087.27,0.0,0.97698,1e-05,4.27542]
[1777218007277,55.34,78086.03,0.0,0.97697,1e-05,4.27789]
[1777218008555,55.34,78086.07,0.0,0.97697,1e-05,4.27782]
[1777218008773,55.34,78086.07,0.0,0.97697,1e-05,4.27782]
[1777218008931,55.34,78086.07,0.0,0.97697,1e-05,4.27782]
[1777218009026,55.34,78086.07,0.0,0.97697,1e-05,4.27782]
[1777218009291,55.34,78085.78,0.0,0.97696,1e-05,4.27839]
[1777218014327,55.34,78084.99,0.0,0.97695,1e-05,4.27995]
[1777218016375,55.34,78084.58,0.0,0.97695,1e-05,4.28074]
[1777218016528,55.34,78084.79,0.0,0.97695,1e-05,4.28034]
[1777218023390,55.34,78084.67,0.0,0.97695,1e-05,4.28061]
[1777218028425,55.34,78084.58,0.0,0.97695,1e-05,4.28082]
[1777218033460,55.34,78084.82,0.0,0.97696,1e-05,4.27843]
[1777218037030,55.34,78083.21,0.0,0.97694,1e-05,4.28153]
[1777218037281,55.34,78083.21,0.0,0.97694,1e-05,4.28153]
[1777218037404,55.34,78083.21,0.0,0.97694,1e-05,4.28153]
[1777218037316,55.34,78084.43,0.0,0.97696,1e-05,4.27922]
[1777218037529,55.34,78084.43,0.0,0.97696,1e-05,4.27922]
[1777218040509,55.34,78080.31,0.0,0.9769,1e-05,4.28712]
[1777218044566,55.34,78080.53,0.0,0.97691,1e-05,4.28668]
[1777218044773,55.34,78080.53,0.0,0.97691,1e-05,4.28668]
[1777218044914,55.34,78080.53,0.0,0.97691,1e-05,4.28668]
[1777218045022,55.34,78080.53,0.0,0.97691,1e-05,4.28668]
[1777218045123,55.34,78080.55,0.0,0.97691,1e-05,4.28663]
[1777218051586,55.34,78080.38,0.0,0.9769,1e-05,4.28691]
[1777218061926,55.34,78080.62,0.0,0.97691,1e-05,4.28644]
[1777218062028,55.34,78080.62,0.0,0.97691,1e-05,4.28644]
[1777218062258,55.34,78080.62,0.0,0.97691,1e-05,4.28644]
[1777218062279,55.34,78080.62,0.0,0.97691,1e-05,4.28644]
[1777218062292,55.34,78080.62,0.0,0.97691,1e-05,4.28638]
[1777218067698,55.34,78080.68,0.0,0.97691,1e-05,4.28623]
[1777218072733,55.34,78080.53,0.0,0.97691,1e-05,4.28649]
[1777218078776,55.34,78080.23,0.0,0.9769,1e-05,4.28703]
[1777218084818,55.34,78080.29,0.0,0.9769,1e-05,4.28687]
[1777218089852,55.34,78068.5,0.0,0.97676,1e-05,4.30945]
[1777218090860,55.34,78066.01,0.0,0.97672,1e-05,4.31418]
[1777218092270,55.34,78066.01,0.0,0.97672,1e-05,4.31418]
[1777218092314,55.34,78066.77,0.0,0.97674,1e-05,4.31069]
[1777218092526,55.34,78066.77,0.0,0.97674,1e-05,4.31069]
[1777218092537,55.34,78066.77,0.0,0.97674,1e-05,4.31069]
[1777218092775,55.34,78066.77,0.0,0.97674,1e-05,4.31069]
[1777218094887,55.34,78062.65,0.0,0.97669,1e-05,4.31844]
[1777218096140,55.34,78062.65,0.0,0.97669,1e-05,4.31844]
[1777218096277,55.34,78062.65,0.0,0.97669,1e-05,4.31844]
[1777218096366,55.34,78062.65,0.0,0.97669,1e-05,4.31844]
[1777218096371,55.34,78061.91,0.0,0.97669,1e-05,4.31972]
[1777218096529,55.34,78061.91,0.0,0.97669,1e-05,4.31972]
[1777218102944,55.34,78063.15,0.0,0.9767,1e-05,4.3169]
[1777218107979,55.34,78066.23,0.0,0.97675,1e-05,4.31062]
[1777218110310,55.34,78067.72,0.0,0.97676,1e-05,4.30769]
[1777218110371,55.34,78067.6,0.0,0.97676,1e-05,4.30786]
[1777218110527,55.34,78067.6,0.0,0.97676,1e-05,4.30786]
[1777218110674,55.34,78067.6,0.0,0.97676,1e-05,4.30786]
[1777218110775,55.34,78067.6,0.0,0.97676,1e-05,4.30786]
[1777218111000,55.34,78067.41,0.0,0.97676,1e-05,4.30817]
[1777218117041,55.34,78067.41,0.0,0.97676,1e-05,4.30782]
[1777218122077,55.34,78066.12,0.0,0.97675,1e-05,4.31001]
[1777218133154,55.33,78066.19,0.0,0.97675,1e-05,4.3092]
[1777218135559,55.33,78066.23,0.0,0.97676,1e-05,4.30907]
[1777218135775,55.33,78066.23,0.0,0.97676,1e-05,4.30907]
[1777218135927,55.33,78066.23,0.0,0.97676,1e-05,4.30907]
[1777218136027,55.33,78066.23,0.0,0.97676,1e-05,4.30907]
[1777218136177,55.33,78066.41,0.0,0.97676,1e-05,4.3086]
[1777218141212,55.33,78066.09,0.0,0.97676,1e-05,4.30892]
[1777218146248,55.33,78066.48,0.0,0.97676,1e-05,4.30789]
[1777218146631,55.33,78066.48,0.0,0.97676,1e-05,4.30789]
[1777218146778,55.33,78066.48,0.0,0.97676,1e-05,4.30789]
[1777218146905,55.33,78066.48,0.0,0.97676,1e-05,4.30789]
[1777218147029,55.33,78066.48,0.0,0.97676,1e-05,4.30789]
[1777218147254,55.33,78066.43,0.0,0.97676,1e-05,4.30793]
[1777218153295,55.33,78066.31,0.0,0.97677,1e-05,4.30585]
[1777218158332,55.33,78066.48,0.0,0.97678,1e-05,4.30527]
[1777218163367,55.33,78069.7,0.0,0.97682,1e-05,4.29883]
[1777218164373,55.33,78074.29,0.0,0.97688,1e-05,4.28998]
[1777218165041,55.33,78074.29,0.0,0.97688,1e-05,4.28998]
[1777218165278,55.33,78074.29,0.0,0.97688,1e-05,4.28998]
[1777218165373,55.33,78074.29,0.0,0.97688,1e-05,4.28998]
[1777218165527,55.33,78074.29,0.0,0.97688,1e-05,4.28998]
[1777218165474,55.33,78074.36,0.0,0.97688,1e-05,4.28979]
[1777218172445,55.33,78075.66,0.0,0.9769,1e-05,4.28722]
[1777218172524,55.33,78075.66,0.0,0.9769,1e-05,4.28722]
[1777218172536,55.33,78074.09,0.0,0.97688,1e-05,4.29019]
[1777218172937,55.33,78074.09,0.0,0.97688,1e-05,4.29019]
[1777218173029,55.33,78074.09,0.0,0.97688,1e-05,4.29019]
[1777218178472,55.33,78074.48,0.0,0.97688,1e-05,4.28937]
[1777218185521,55.33,78073.55,0.0,0.97687,1e-05,4.29109]
[1777218186162,55.33,78073.55,0.0,0.97687,1e-05,4.29109]
[1777218186276,55.33,78073.55,0.0,0.97687,1e-05,4.29109]
[1777218186528,55.33,78074.53,0.0,0.97688,1e-05,4.28921]
[1777218186592,55.33,78074.53,0.0,0.97688,1e-05,4.28921]
[1777218186774,55.33,78074.53,0.0,0.97688,1e-05,4.28921]
[1777218193577,55.33,78073.98,0.0,0.97688,1e-05,4.29023]
[1777218194964,55.33,78073.98,0.0,0.97688,1e-05,4.29023]
[1777218195024,55.33,78073.98,0.0,0.97688,1e-05,4.29023]
[1777218195389,55.33,78073.98,0.0,0.97688,1e-05,4.29023]
[1777218195529,55.33,78073.98,0.0,0.97688,1e-05,4.29023]
[1777218195481,55.33,78074.11,0.0,0.97688,1e-05,4.28998]
[1777218199619,55.33,78070.23,0.0,0.97683,1e-05,4.2974]
[1777218203418,55.33,78070.27,0.0,0.97683,1e-05,4.2973]
[1777218203527,55.33,78070.27,0.0,0.97683,1e-05,4.2973]
[1777218203520,55.33,78070.27,0.0,0.97683,1e-05,4.29727]
[1777218203752,55.33,78070.27,0.0,0.97683,1e-05,4.29727]
[1777218203777,55.33,78070.27,0.0,0.97683,1e-05,4.29727]
[1777218203871,55.33,78070.18,0.0,0.97683,1e-05,4.29744]
[1777218212709,55.33,78070.3,0.0,0.97684,1e-05,4.29513]
[1777218214227,55.33,78070.3,0.0,0.97684,1e-05,4.29513]
[1777218214278,55.33,78070.3,0.0,0.97684,1e-05,4.29513]
[1777218214593,55.33,78070.3,0.0,0.97684,1e-05,4.29512]
[1777218214779,55.33,78070.3,0.0,0.97684,1e-05,4.29512]
[1777218225801,55.33,78070.46,0.0,0.97684,1e-05,4.29471]
[1777218230835,55.33,78071.31,0.0,0.97685,1e-05,4.29304]
[1777218237885,55.33,78072.06,0.0,0.97686,1e-05,4.29158]
[1777218239826,55.33,78073.02,0.0,0.97688,1e-05,4.28974]
[1777218240022,55.33,78073.02,0.0,0.97688,1e-05,4.28974]
[1777218240569,55.33,78073.02,0.0,0.97688,1e-05,4.28974]
[1777218240122,55.33,78073.02,0.0,0.97688,1e-05,4.28974]
[1777218240778,55.33,78073.02,0.0,0.97688,1e-05,4.28974]
[1777218244850,55.33,78070.75,0.0,0.97685,1e-05,4.29411]
[1777218245030,55.33,78070.75,0.0,0.97685,1e-05,4.29411]
[1777218245483,55.33,78070.75,0.0,0.97685,1e-05,4.29411]
[1777218245525,55.33,78070.75,0.0,0.97685,1e-05,4.29411]
[1777218245486,55.33,78068.17,0.0,0.97681,1e-05,4.29905]
[1777218253567,55.33,78065.97,0.0,0.97679,1e-05,4.30321]
[1777218253628,55.33,78065.67,0.0,0.97678,1e-05,4.30368]
[1777218253775,55.33,78065.67,0.0,0.97678,1e-05,4.30368]
[1777218254239,55.33,78065.67,0.0,0.97678,1e-05,4.30368]
[1777218254278,55.33,78065.67,0.0,0.97678,1e-05,4.30368]
[1777218254370,55.33,78065.57,0.0,0.97678,1e-05,4.30388]
[1777218260040,55.33,78065.64,0.0,0.97678,1e-05,4.30361]
[1777218267089,55.33,78065.65,0.0,0.97679,1e-05,4.30345]
[1777218273130,55.32,78065.75,0.0,0.9768,1e-05,4.30118]
[1777218278165,55.32,78066.14,0.0,0.9768,1e-05,4.30035]
[1777218279996,55.32,78064.29,0.0,0.97678,1e-05,4.30388]
[1777218280024,55.32,78064.29,0.0,0.97678,1e-05,4.30388]
[1777218280572,55.32,78064.29,0.0,0.97678,1e-05,4.30388]
[1777218280606,55.32,78063.89,0.0,0.97678,1e-05,4.3046]
[1777218280776,55.32,78063.89,0.0,0.97678,1e-05,4.3046]
[1777218286223,55.32,78065.03,0.0,0.97679,1e-05,4.30228]
[1777218291257,55.32,78065.8,0.0,0.9768,1e-05,4.30065]
[1777218292212,55.32,78065.8,0.0,0.9768,1e-05,4.30065]
[1777218292277,55.32,78065.8,0.0,0.9768,1e-05,4.30065]
[1777218292488,55.32,78064.5,0.0,0.97678,1e-05,4.30312]
[1777218292960,55.32,78064.5,0.0,0.97678,1e-05,4.30312]
[1777218293022,55.32,78064.5,0.0,0.97678,1e-05,4.30312]
[1777218301329,55.32,78064.99,0.0,0.97679,1e-05,4.30189]
[1777218310391,55.32,78065.87,0.0,0.97681,1e-05,4.2999]
[1777218318447,55.32,78065.67,0.0,0.97681,1e-05,4.29999]
[1777218323483,55.32,78065.41,0.0,0.9768,1e-05,4.30033]
[1777218330532,55.32,78065.66,0.0,0.97681,1e-05,4.29965]
[1777218334561,55.32,78059.34,0.0,0.97674,1e-05,4.30974]
[1777218335569,55.32,78047.02,0.0,0.97658,1e-05,4.33347]
[1777218335856,55.32,78047.02,0.0,0.97658,1e-05,4.33347]
[1777218336028,55.32,78047.02,0.0,0.97658,1e-05,4.33347]
[1777218336636,55.32,78047.02,0.0,0.97658,1e-05,4.33347]
[1777218336625,55.32,78045.89,0.0,0.97657,1e-05,4.33562]
[1777218336776,55.32,78045.89,0.0,0.97657,1e-05,4.33562]
[1777218337632,55.32,78045.49,0.0,0.97656,1e-05,4.33623]
[1777218343673,55.32,78045.99,0.0,0.97657,1e-05,4.33478]
[1777218348708,55.32,78044.99,0.0,0.97656,1e-05,4.3363]
[1777218353745,55.31,78045.09,0.0,0.97657,1e-05,4.33571]
[1777218357256,55.31,78045.16,0.0,0.97657,1e-05,4.33549]
[1777218357273,55.31,78045.16,0.0,0.97657,1e-05,4.33549]
[1777218357573,55.31,78045.42,0.0,0.97657,1e-05,4.33484]
[1777218358110,55.31,78045.42,0.0,0.97657,1e-05,4.33484]
[1777218358287,55.31,78045.42,0.0,0.97657,1e-05,4.33484]
[1777218365830,55.31,78046.11,0.0,0.97658,1e-05,4.33285]
[1777218370865,55.31,78045.94,0.0,0.97658,1e-05,4.33284]
[1777218372074,55.31,78045.94,0.0,0.97658,1e-05,4.33284]
[1777218372276,55.31,78045.94,0.0,0.97658,1e-05,4.33284]
[1777218372377,55.31,78045.74,0.0,0.97658,1e-05,4.33316]
[1777218372833,55.31,78045.74,0.0,0.97658,1e-05,4.33316]
[1777218373025,55.31,78045.74,0.0,0.97658,1e-05,4.33316]
[1777218373886,55.31,78039.19,0.0,0.9765,1e-05,4.3457]
[1777218376908,55.31,78026.71,0.0,0.97634,1e-05,4.36965]
[1777218378543,55.31,78026.71,0.0,0.97634,1e-05,4.36965]
[1777218378644,55.31,78028.63,0.0,0.97637,1e-05,4.36578]
[1777218379483,55.31,78028.63,0.0,0.97637,1e-05,4.36578]
[1777218380120,55.31,78029.58,0.0,0.97638,1e-05,4.36381]
[1777218380492,55.31,78029.58,0.0,0.97638,1e-05,4.36381]
[1777218380500,55.31,78029.79,0.0,0.97638,1e-05,4.36328]
[1777218385971,55.3,78028.28,0.0,0.97637,1e-05,4.36545]
[1777218387790,55.3,78028.22,0.0,0.97637,1e-05,4.36544]
[1777218388020,55.3,78028.22,0.0,0.97637,1e-05,4.36544]
[1777218388121,55.3,78028.22,0.0,0.97637,1e-05,4.36531]
[1777218389163,55.3,78028.22,0.0,0.97637,1e-05,4.36531]
[1777218389275,55.3,78028.22,0.0,0.97637,1e-05,4.36531]
[1777218395047,55.3,78028.21,0.0,0.97639,1e-05,4.36242]
[1777218402095,55.3,78027.92,0.0,0.97639,1e-05,4.36208]
[1777218407229,55.3,78028.28,0.0,0.9764,1e-05,4.36086]
[1777218408283,55.3,78028.46,0.0,0.9764,1e-05,4.36038]
[1777218408653,55.29,78028.21,0.0,0.9764,1e-05,4.36074]
[1777218409480,55.29,78028.21,0.0,0.9764,1e-05,4.36074]
[1777218409523,55.29,78028.21,0.0,0.9764,1e-05,4.36074]
[1777218410285,55.29,78028.21,0.0,0.9764,1e-05,4.36061]
[1777218410331,55.29,78028.21,0.0,0.9764,1e-05,4.36048]
[1777218416201,55.29,78028.17,0.0,0.9764,1e-05,4.35979]
[1777218418215,55.29,78033.82,0.0,0.97648,1e-05,4.34856]
[1777218419388,55.29,78033.82,0.0,0.97648,1e-05,4.34856]
[1777218419528,55.29,78033.82,0.0,0.97648,1e-05,4.34856]
[1777218425264,55.29,78034.84,0.0,0.97649,1e-05,4.34588]
[1777218428882,55.29,78035.96,0.0,0.97651,1e-05,4.34342]
[1777218429029,55.29,78035.96,0.0,0.97651,1e-05,4.34342]
[1777218431308,55.29,78040.2,0.0,0.97657,1e-05,4.33504]
[1777218431525,55.29,78040.2,0.0,0.97657,1e-05,4.33504]
[1777218431571,55.29,78040.27,0.0,0.97657,1e-05,4.33483]
[1777218439362,55.28,78040.23,0.0,0.97657,1e-05,4.33433]
[1777218440007,55.28,78040.23,0.0,0.97657,1e-05,4.33433]
[1777218440028,55.28,78040.23,0.0,0.97657,1e-05,4.33433]
[1777218443389,55.28,78047.29,0.0,0.97666,1e-05,4.3204]
[1777218444397,55.28,78054.39,0.0,0.97675,1e-05,4.30668]
[1777218445693,55.28,78054.39,0.0,0.97675,1e-05,4.30668]
[1777218445772,55.28,78054.39,0.0,0.97675,1e-05,4.30668]
[1777218445794,55.28,78056.51,0.0,0.97678,1e-05,4.30256]
[1777218447742,55.28,78056.37,0.0,0.97678,1e-05,4.30283]
[1777218447777,55.28,78056.37,0.0,0.97678,1e-05,4.30283]
[1777218448426,55.28,78056.22,0.0,0.97678,1e-05,4.30309]
[1777218454628,55.28,78055.14,0.0,0.97677,1e-05,4.30312]
[1777218454776,55.28,78055.14,0.0,0.97677,1e-05,4.30312]
[1777218462524,55.28,78060.91,0.0,0.97685,1e-05,4.29185]
[1777218463292,55.28,78060.91,0.0,0.97685,1e-05,4.29185]
[1777218463528,55.28,78060.91,0.0,0.97685,1e-05,4.29185]
[1777218464922,55.28,78063.7,0.0,0.97688,1e-05,4.2865]
[1777218465025,55.28,78063.7,0.0,0.97688,1e-05,4.2865]
[1777218465545,55.28,78063.41,0.0,0.97688,1e-05,4.28707]
[1777218469735,55.28,78062.87,0.0,0.97687,1e-05,4.28812]
[1777218469772,55.28,78062.87,0.0,0.97687,1e-05,4.28812]
[1777218476622,55.28,78062.69,0.0,0.97687,1e-05,4.28854]
[1777218478093,55.28,78062.99,0.0,0.97687,1e-05,4.28797]
[1777218478273,55.28,78062.99,0.0,0.97687,1e-05,4.28797]
[1777218480039,55.28,78062.99,0.0,0.97687,1e-05,4.28799]
[1777218480278,55.28,78062.99,0.0,0.97687,1e-05,4.28799]
[1777218480651,55.28,78062.81,0.0,0.97687,1e-05,4.28837]
[1777218485686,55.28,78063.83,0.0,0.97688,1e-05,4.28649]
[1777218488520,55.28,78066.71,0.0,0.97692,1e-05,4.28119]
[1777218488774,55.28,78066.71,0.0,0.97692,1e-05,4.28119]
[1777218495756,55.28,78066.5,0.0,0.97691,1e-05,4.28177]
[1777218499830,55.28,78066.07,0.0,0.97691,1e-05,4.28264]
[1777218500023,55.28,78066.12,0.0,0.97691,1e-05,4.28256]
[1777218502170,55.28,78066.56,0.0,0.97691,1e-05,4.28174]
[1777218502274,55.28,78066.56,0.0,0.97691,1e-05,4.28174]
[1777218502805,55.28,78066.28,0.0,0.97691,1e-05,4.28229]
[1777218508847,55.29,78066.12,0.0,0.97691,1e-05,4.28266]
[1777218512971,55.29,78065.63,0.0,0.97691,1e-05,4.28165]
[1777218513022,55.29,78065.63,0.0,0.97691,1e-05,4.28165]
[1777218524896,55.29,78066.71,0.0,0.97693,1e-05,4.27963]
[1777218525019,55.29,78066.71,0.0,0.97693,1e-05,4.27963]
[1777218527157,55.29,78065.91,0.0,0.97692,1e-05,4.2812]
[1777218527277,55.29,78065.91,0.0,0.97692,1e-05,4.2812]
[1777218527378,55.29,78065.91,0.0,0.97692,1e-05,4.28121]
[1777218533015,55.29,78065.81,0.0,0.97691,1e-05,4.28145]
[1777218537827,55.29,78065.87,0.0,0.97691,1e-05,4.28135]
[1777218538020,55.29,78065.87,0.0,0.97691,1e-05,4.28135]
[1777218539390,55.29,78065.87,0.0,0.97691,1e-05,4.28139]
[1777218540065,55.29,78047.39,0.0,0.97668,1e-05,4.31694]
[1777218541072,55.29,78041.52,0.0,0.97661,1e-05,4.32822]
[1777218543250,55.29,78041.05,0.0,0.9766,1e-05,4.32906]
[1777218549128,55.28,78041.0,0.0,0.9766,1e-05,4.32865]
[1777218551634,55.28,78041.33,0.0,0.97661,1e-05,4.32794]
[1777218551781,55.28,78041.33,0.0,0.97661,1e-05,4.32794]
[1777218551784,55.28,78040.93,0.0,0.9766,1e-05,4.32864]
[1777218556868,55.28,78040.94,0.0,0.9766,1e-05,4.32855]
[1777218557021,55.28,78043.4,0.0,0.97664,1e-05,4.32352]
[1777218566247,55.28,78049.28,0.0,0.97671,1e-05,4.31174]
[1777218570328,55.28,78049.91,0.0,0.97672,1e-05,4.31045]
[1777218570521,55.28,78049.91,0.0,0.97672,1e-05,4.31045]
[1777218570620,55.28,78049.57,0.0,0.97672,1e-05,4.31104]
[1777218573297,55.28,78043.49,0.0,0.97665,1e-05,4.32067]
[1777218575284,55.28,78041.81,0.0,0.97663,1e-05,4.32386]
[1777218575525,55.28,78041.81,0.0,0.97663,1e-05,4.32386]
[1777218575773,55.28,78041.81,0.0,0.97663,1e-05,4.32386]
[1777218575821,55.28,78042.73,0.0,0.97664,1e-05,4.32203]
[1777218578332,55.28,78035.19,0.0,0.97655,1e-05,4.33642]
[1777218580139,55.28,78034.71,0.0,0.97654,1e-05,4.33727]
[1777218580272,55.28,78034.71,0.0,0.97654,1e-05,4.33727]
[1777218585384,55.28,78035.24,0.0,0.97655,1e-05,4.33576]
[1777218586996,55.28,78035.34,0.0,0.97655,1e-05,4.33549]
[1777218587030,55.28,78035.34,0.0,0.97655,1e-05,4.33549]
[1777218587186,55.28,78035.34,0.0,0.97655,1e-05,4.33549]
[1777218587274,55.28,78035.34,0.0,0.97655,1e-05,4.33549]
[1777218587398,55.28,78035.26,0.0,0.97655,1e-05,4.33556]
[1777218593439,55.27,78035.11,0.0,0.97655,1e-05,4.33539]
[1777218596121,55.27,78036.15,0.0,0.97657,1e-05,4.33322]
[1777218596274,55.27,78036.15,0.0,0.97657,1e-05,4.33322]
[1777218596461,55.27,78036.51,0.0,0.97657,1e-05,4.33246]
[1777218597111,55.27,78036.51,0.0,0.97657,1e-05,4.33246]
[1777218597270,55.27,78036.51,0.0,0.97657,1e-05,4.33246]
[1777218602504,55.27,78036.53,0.0,0.97658,1e-05,4.33201]
[1777218607757,55.27,78035.72,0.0,0.97657,1e-05,4.33337]
[1777218607779,55.27,78035.72,0.0,0.97657,1e-05,4.33337]
[1777218607858,55.27,78041.82,0.0,0.97665,1e-05,4.32144]
[1777218608229,55.27,78041.82,0.0,0.97665,1e-05,4.32144]
[1777218608274,55.27,78041.82,0.0,0.97665,1e-05,4.32144]
[1777218613581,55.27,78043.42,0.0,0.97667,1e-05,4.31808]
[1777218619623,55.27,78043.8,0.0,0.97667,1e-05,4.31708]
[1777218620817,55.27,78043.8,0.0,0.97667,1e-05,4.31708]
[1777218620876,55.27,78044.03,0.0,0.97668,1e-05,4.31659]
[1777218621021,55.27,78044.03,0.0,0.97668,1e-05,4.31659]
[1777218622202,55.27,78043.62,0.0,0.97667,1e-05,4.31734]
[1777218622273,55.27,78043.62,0.0,0.97667,1e-05,4.31734]
[1777218627679,55.27,78045.11,0.0,0.97669,1e-05,4.31421]
[1777218629067,55.27,78044.75,0.0,0.97669,1e-05,4.31486]
[1777218629287,55.27,78044.75,0.0,0.97669,1e-05,4.31486]
[1777218631230,55.27,78045.81,0.0,0.9767,1e-05,4.31274]
[1777218631279,55.27,78045.81,0.0,0.9767,1e-05,4.31274]
[1777218631707,55.27,78046.79,0.0,0.97673,1e-05,4.30884]
[1777218632714,55.27,78052.34,0.0,0.9768,1e-05,4.29812]
[1777218633803,55.27,78052.34,0.0,0.9768,1e-05,4.29812]
[1777218634023,55.27,78052.47,0.0,0.9768,1e-05,4.29786]
[1777218639763,55.27,78053.75,0.0,0.97682,1e-05,4.29535]
[1777218644798,55.27,78057.85,0.0,0.97687,1e-05,4.28745]
[1777218646177,55.27,78057.59,0.0,0.97686,1e-05,4.28794]
[1777218646278,55.27,78057.59,0.0,0.97686,1e-05,4.28794]
[1777218646893,55.27,78057.59,0.0,0.97686,1e-05,4.28794]
[1777218647024,55.27,78057.59,0.0,0.97686,1e-05,4.28794]
[1777218646994,55.27,78058.24,0.0,0.97687,1e-05,4.28671]
[1777218652853,55.27,78060.18,0.0,0.9769,1e-05,4.28304]
[1777218653183,55.27,78060.18,0.0,0.9769,1e-05,4.28304]
[1777218653280,55.27,78060.18,0.0,0.9769,1e-05,4.28304]
[1777218653565,55.27,78060.18,0.0,0.9769,1e-05,4.28304]
[1777218653778,55.27,78060.18,0.0,0.9769,1e-05,4.28304]
[1777218653861,55.27,78060.27,0.0,0.9769,1e-05,4.28288]
[1777218658896,55.27,78060.76,0.0,0.9769,1e-05,4.28199]
[1777218659268,55.27,78060.76,0.0,0.9769,1e-05,4.28199]
[1777218659525,55.27,78060.76,0.0,0.9769,1e-05,4.28199]
[1777218659696,55.27,78060.76,0.0,0.9769,1e-05,4.28199]
[1777218659776,55.27,78060.76,0.0,0.9769,1e-05,4.28199]
[1777218659903,55.27,78061.41,0.0,0.97691,1e-05,4.28076]
[1777218664938,55.27,78062.5,0.0,0.97692,1e-05,4.27873]
[1777218669528,55.27,78064.38,0.0,0.97695,1e-05,4.27522]
[1777218669775,55.27,78064.38,0.0,0.97695,1e-05,4.27522]
[1777218670034,55.27,78064.38,0.0,0.97695,1e-05,4.27522]
[1777218670276,55.27,78064.38,0.0,0.97695,1e-05,4.27522]
[1777218670980,55.27,78064.45,0.0,0.97695,1e-05,4.27512]
[1777218672994,55.27,78069.44,0.0,0.97701,1e-05,4.2656]
[1777218674397,55.27,78069.44,0.0,0.97701,1e-05,4.2656]
[1777218674524,55.27,78069.44,0.0,0.97701,1e-05,4.2656]
[1777218674710,55.27,78069.44,0.0,0.97701,1e-05,4.2656]
[1777218674777,55.27,78069.44,0.0,0.97701,1e-05,4.2656]
[1777218675008,55.27,78069.26,0.0,0.97701,1e-05,4.26601]
[1777218677024,55.27,78073.37,0.0,0.97706,1e-05,4.25822]
[1777218682059,55.27,78073.11,0.0,0.97706,1e-05,4.25894]
[1777218682154,55.27,78073.11,0.0,0.97706,1e-05,4.25894]
[1777218682274,55.27,78073.11,0.0,0.97706,1e-05,4.25894]
[1777218682574,55.27,78073.11,0.0,0.97706,1e-05,4.25894]
[1777218682773,55.27,78073.11,0.0,0.97706,1e-05,4.25894]
[1777218683066,55.27,78073.64,0.0,0.97706,1e-05,4.25797]
[1777218689108,55.27,78076.2,0.0,0.97709,1e-05,4.25341]
[1777218694143,55.27,78075.44,0.0,0.97709,1e-05,4.25318]
[1777218701192,55.27,78077.2,0.0,0.97711,1e-05,4.25025]
[1777218703481,55.27,78077.25,0.0,0.97711,1e-05,4.25022]
[1777218703538,55.27,78077.25,0.0,0.97711,1e-05,4.25022]
[1777218704044,55.27,78077.25,0.0,0.97711,1e-05,4.25022]
[1777218703583,55.27,78077.25,0.0,0.97711,1e-05,4.25029]
[1777218704272,55.27,78077.25,0.0,0.97711,1e-05,4.25029]
[1777218710325,55.28,78079.54,0.0,0.97714,1e-05,4.24633]
[1777218710525,55.28,78079.54,0.0,0.97714,1e-05,4.24633]
[1777218710618,55.28,78079.54,0.0,0.97714,1e-05,4.24633]
[1777218710776,55.28,78079.54,0.0,0.97714,1e-05,4.24633]
[1777218710832,55.28,78078.61,0.0,0.97712,1e-05,4.24817]
[1777218715769,55.28,78079.54,0.0,0.97713,1e-05,4.24667]
[1777218716024,55.28,78079.54,0.0,0.97713,1e-05,4.24667]
[1777218715870,55.28,78077.87,0.0,0.97711,1e-05,4.24993]
[1777218716156,55.28,78077.87,0.0,0.97711,1e-05,4.24993]
[1777218716277,55.28,78077.87,0.0,0.97711,1e-05,4.24993]
[1777218716297,55.28,78077.18,0.0,0.9771,1e-05,4.25131]
[1777218721333,55.28,78076.42,0.0,0.97709,1e-05,4.25306]
[1777218724403,55.28,78076.8,0.0,0.9771,1e-05,4.25246]
[1777218724526,55.28,78076.8,0.0,0.9771,1e-05,4.25246]
[1777218724882,55.28,78076.8,0.0,0.9771,1e-05,4.25246]
[1777218725028,55.28,78076.8,0.0,0.9771,1e-05,4.25246]
[1777218724913,55.28,78076.77,0.0,0.97709,1e-05,4.25258]
[1777218732409,55.28,78077.96,0.0,0.97711,1e-05,4.25082]
[1777218735784,55.28,78078.19,0.0,0.97711,1e-05,4.25051]
[1777218736029,55.28,78078.19,0.0,0.97711,1e-05,4.25051]
[1777218735982,55.28,78077.98,0.0,0.97711,1e-05,4.25097]
[1777218736484,55.28,78077.98,0.0,0.97711,1e-05,4.25097]
[1777218736527,55.28,78077.98,0.0,0.97711,1e-05,4.25097]
[1777218736537,55.28,78077.44,0.0,0.9771,1e-05,4.25207]
[1777218741473,55.28,78069.58,0.0,0.977,1e-05,4.26738]
[1777218742900,55.28,78069.58,0.0,0.977,1e-05,4.26738]
[1777218743029,55.28,78069.58,0.0,0.977,1e-05,4.26738]
[1777218743096,55.28,78067.91,0.0,0.97698,1e-05,4.27064]
[1777218743710,55.28,78067.91,0.0,0.97698,1e-05,4.27064]
[1777218743773,55.28,78067.91,0.0,0.97698,1e-05,4.27064]
[1777218745270,55.28,78065.3,0.0,0.97694,1e-05,4.27566]
[1777218745500,55.28,78066.6,0.0,0.97696,1e-05,4.27319]
[1777218752550,55.28,78066.83,0.0,0.97697,1e-05,4.27095]
[1777218756292,55.28,78067.23,0.0,0.97698,1e-05,4.27026]
[1777218756524,55.28,78067.23,0.0,0.97698,1e-05,4.27026]
[1777218757038,55.28,78067.23,0.0,0.97698,1e-05,4.27026]
[1777218757067,55.28,78068.4,0.0,0.97699,1e-05,4.26808]
[1777218757277,55.28,78068.4,0.0,0.97699,1e-05,4.26808]
[1777218762620,55.28,78068.62,0.0,0.97699,1e-05,4.26783]
[1777218764252,55.28,78068.62,0.0,0.97699,1e-05,4.26783]
[1777218764278,55.28,78068.62,0.0,0.97699,1e-05,4.26783]
[1777218764625,55.28,78068.62,0.0,0.97699,1e-05,4.26783]
[1777218764771,55.28,78068.62,0.0,0.97699,1e-05,4.26783]
[1777218764866,55.28,78068.62,0.0,0.97699,1e-05,4.2679]
[1777218770676,55.29,78069.7,0.0,0.977,1e-05,4.26604]
[1777218775711,55.29,78069.63,0.0,0.977,1e-05,4.26632]
[1777218776658,55.29,78069.63,0.0,0.977,1e-05,4.26632]
[1777218776771,55.29,78069.63,0.0,0.977,1e-05,4.26632]
[1777218782760,55.29,78069.14,0.0,0.97699,1e-05,4.26742]
[1777218785753,55.29,78070.04,0.0,0.97701,1e-05,4.26573]
[1777218785778,55.29,78070.04,0.0,0.97701,1e-05,4.26573]
[1777218785879,55.29,78071.55,0.0,0.97702,1e-05,4.26286]
[1777218786472,55.29,78071.55,0.0,0.97702,1e-05,4.26286]
[1777218786526,55.29,78071.55,0.0,0.97702,1e-05,4.26286]
[1777218794844,55.29,78072.85,0.0,0.97704,1e-05,4.26061]
[1777218796118,55.29,78072.85,0.0,0.97704,1e-05,4.26061]
[1777218796277,55.29,78072.62,0.0,0.97704,1e-05,4.26108]
[1777218796825,55.29,78072.62,0.0,0.97704,1e-05,4.26108]
[1777218797025,55.29,78072.62,0.0,0.97704,1e-05,4.26108]
[1777218797061,55.29,78072.79,0.0,0.97704,1e-05,4.26078]
[1777218802900,55.29,78072.8,0.0,0.97704,1e-05,4.26089]
[1777218805716,55.29,78073.69,0.0,0.97705,1e-05,4.25923]
[1777218805771,55.29,78073.69,0.0,0.97705,1e-05,4.25923]
[1777218805921,55.29,78073.8,0.0,0.97705,1e-05,4.25904]
[1777218806536,55.29,78073.8,0.0,0.97705,1e-05,4.25904]
[1777218806775,55.29,78073.8,0.0,0.97705,1e-05,4.25904]
[1777218811963,55.29,78074.05,0.0,0.97706,1e-05,4.25674]
[1777218815397,55.29,78072.95,0.0,0.97705,1e-05,4.25891]
[1777218815526,55.29,78072.95,0.0,0.97705,1e-05,4.25891]
[1777218815992,55.29,78073.04,0.0,0.97705,1e-05,4.25877]
[1777218816321,55.29,78073.04,0.0,0.97705,1e-05,4.25877]
[1777218816530,55.29,78073.04,0.0,0.97705,1e-05,4.25877]
[1777218822034,55.29,78073.33,0.0,0.97705,1e-05,4.25834]
[1777218822596,55.29,78073.33,0.0,0.97705,1e-05,4.25834]
[1777218822771,55.29,78073.33,0.0,0.97705,1e-05,4.25834]
[1777218823185,55.29,78073.33,0.0,0.97705,1e-05,4.25834]
[1777218823041,55.29,78072.84,0.0,0.97704,1e-05,4.2593]
[1777218823276,55.29,78072.84,0.0,0.97704,1e-05,4.2593]
[1777218834119,55.29,78073.38,0.0,0.97705,1e-05,4.25851]
[1777218835370,55.29,78072.85,0.0,0.97704,1e-05,4.25952]
[1777218835524,55.29,78072.85,0.0,0.97704,1e-05,4.25952]
[1777218836133,55.29,78072.39,0.0,0.97704,1e-05,4.26043]
[1777218836334,55.29,78072.39,0.0,0.97704,1e-05,4.26043]
[1777218836530,55.29,78072.39,0.0,0.97704,1e-05,4.26043]
[1777218842174,55.29,78072.39,0.0,0.97704,1e-05,4.26053]
[1777218844994,55.29,78072.1,0.0,0.97703,1e-05,4.26111]
[1777218845024,55.29,78072.1,0.0,0.97703,1e-05,4.26111]
[1777218845196,55.29,78073.43,0.0,0.97705,1e-05,4.25858]
[1777218846046,55.29,78073.43,0.0,0.97705,1e-05,4.25858]
[1777218846272,55.29,78073.15,0.0,0.97705,1e-05,4.25914]
[1777218852245,55.29,78073.15,0.0,0.97705,1e-05,4.25924]
[1777218854745,55.29,78073.15,0.0,0.97705,1e-05,4.25924]
[1777218854773,55.29,78073.15,0.0,0.97705,1e-05,4.25924]
[1777218854895,55.29,78073.15,0.0,0.97705,1e-05,4.25928]
[1777218855673,55.29,78073.15,0.0,0.97705,1e-05,4.25928]
[1777218855772,55.29,78073.15,0.0,0.97705,1e-05,4.25928]
[1777218861795,55.29,78072.17,0.0,0.97703,1e-05,4.26117]
[1777218862020,55.29,78072.17,0.0,0.97703,1e-05,4.26117]
[1777218862107,55.29,78071.92,0.0,0.97703,1e-05,4.26173]
[1777218862600,55.29,78071.92,0.0,0.97703,1e-05,4.26173]
[1777218862777,55.29,78071.92,0.0,0.97703,1e-05,4.26173]
[1777218874653,55.29,78072.59,0.0,0.97704,1e-05,4.26049]
[1777218874768,55.29,78072.59,0.0,0.97704,1e-05,4.26049]
[1777218874922,55.29,78072.59,0.0,0.97705,1e-05,4.25867]
[1777218875705,55.29,78072.59,0.0,0.97705,1e-05,4.25867]
[1777218875774,55.29,78072.59,0.0,0.97705,1e-05,4.25867]
[1777218881451,55.29,78071.65,0.0,0.97703,1e-05,4.26056]
[1777218883505,55.29,78071.65,0.0,0.97703,1e-05,4.26056]
[1777218884997,55.29,78071.65,0.0,0.97703,1e-05,4.26059]
[1777218885022,55.29,78071.65,0.0,0.97703,1e-05,4.26059]
[1777218891521,55.29,78072.77,0.0,0.97705,1e-05,4.25859]
[1777218895795,55.29,78072.77,0.0,0.97705,1e-05,4.25865]
[1777218896024,55.29,78072.77,0.0,0.97705,1e-05,4.25865]
[1777218901591,55.29,78071.84,0.0,0.97703,1e-05,4.26053]
[1777218909647,55.29,78072.09,0.0,0.97704,1e-05,4.26017]
[1777218914566,55.29,78071.36,0.0,0.97703,1e-05,4.26163]
[1777218914771,55.29,78071.36,0.0,0.97703,1e-05,4.26163]
[1777218925759,55.29,78071.3,0.0,0.97703,1e-05,4.2619]
[1777218929572,55.29,78071.33,0.0,0.97703,1e-05,4.26188]
[1777218929777,55.29,78071.33,0.0,0.97703,1e-05,4.26188]
[1777218934822,55.3,78071.58,0.0,0.97704,1e-05,4.25953]
[1777218939857,55.3,78071.53,0.0,0.97704,1e-05,4.25971]
[1777218944872,55.3,78071.46,0.0,0.97704,1e-05,4.25993]
[1777218947085,55.3,78071.67,0.0,0.97704,1e-05,4.25954]
[1777218947279,55.3,78071.67,0.0,0.97704,1e-05,4.25954]
[1777218953010,55.3,78070.4,0.0,0.97702,1e-05,4.26207]
[1777218953024,55.3,78070.4,0.0,0.97702,1e-05,4.26207]
[1777218958920,55.3,78070.06,0.0,0.97702,1e-05,4.26279]
[1777218959023,55.3,78070.06,0.0,0.97702,1e-05,4.26279]
[1777218965033,55.3,78068.79,0.0,0.977,1e-05,4.2653]
[1777218970068,55.3,78068.61,0.0,0.977,1e-05,4.26572]
[1777218975103,55.3,78067.88,0.0,0.97699,1e-05,4.2672]
[1777218980138,55.3,78068.28,0.0,0.97699,1e-05,4.26652]
[1777218985173,55.3,78067.98,0.0,0.97699,1e-05,4.26719]
[1777218990207,55.3,78061.92,0.0,0.97691,1e-05,4.2789]
[1777218990887,55.3,78061.92,0.0,0.97691,1e-05,4.2789]
[1777218991021,55.3,78061.92,0.0,0.97691,1e-05,4.2789]
[1777218994236,55.3,78052.59,0.0,0.9768,1e-05,4.29486]
[1777218995557,55.3,78051.1,0.0,0.97678,1e-05,4.29772]
[1777218995773,55.3,78051.1,0.0,0.97678,1e-05,4.29772]
[1777219001285,55.3,78050.58,0.0,0.97678,1e-05,4.29856]
[1777219001411,55.3,78050.58,0.0,0.97678,1e-05,4.29856]
[1777219001523,55.3,78050.58,0.0,0.97678,1e-05,4.29856]
[1777219008334,55.3,78047.89,0.0,0.97675,1e-05,4.30352]
[1777219009047,55.3,78047.89,0.0,0.97675,1e-05,4.30352]
[1777219009274,55.3,78047.89,0.0,0.97675,1e-05,4.30352]
[1777219014376,55.3,78047.68,0.0,0.97674,1e-05,4.30368]
[1777219019901,55.3,78046.64,0.0,0.97673,1e-05,4.30552]
[1777219020020,55.3,78046.64,0.0,0.97673,1e-05,4.30552]
[1777219029481,55.29,78047.08,0.0,0.97674,1e-05,4.30428]
[1777219031383,55.29,78047.08,0.0,0.97674,1e-05,4.30428]
[1777219031521,55.29,78047.44,0.0,0.97674,1e-05,4.30355]
[1777219036910,55.29,78048.21,0.0,0.97676,1e-05,4.30191]
[1777219037019,55.29,78048.21,0.0,0.97676,1e-05,4.30191]
[1777219037120,55.29,78055.34,0.0,0.97685,1e-05,4.28817]
[1777219037537,55.29,78058.42,0.0,0.97689,1e-05,4.28226]
[1777219042572,55.29,78059.75,0.0,0.9769,1e-05,4.27977]
[1777219048859,55.29,78060.05,0.0,0.9769,1e-05,4.27926]
[1777219049021,55.29,78060.05,0.0,0.9769,1e-05,4.27926]
[1777219054837,55.29,78061.26,0.0,0.97693,1e-05,4.27511]
[1777219055020,55.29,78061.26,0.0,0.97693,1e-05,4.27511]
[1777219060698,55.3,78061.98,0.0,0.97694,1e-05,4.27393]
[1777219065735,55.3,78062.15,0.0,0.97694,1e-05,4.27374]
[1777219070770,55.3,78062.09,0.0,0.97694,1e-05,4.27398]
[1777219076045,55.3,78062.51,0.0,0.97694,1e-05,4.27328]
[1777219078885,55.3,78061.05,0.0,0.97692,1e-05,4.27616]
[1777219079020,55.3,78061.05,0.0,0.97692,1e-05,4.27616]
[1777219082875,55.3,78057.65,0.0,0.97688,1e-05,4.28277]
[1777219085620,55.3,78056.94,0.0,0.97687,1e-05,4.28414]
[1777219085769,55.3,78056.94,0.0,0.97687,1e-05,4.28414]
[1777219090931,55.3,78057.54,0.0,0.97688,1e-05,4.28304]
[1777219095967,55.3,78057.69,0.0,0.97688,1e-05,4.28279]
[1777219101002,55.3,78058.01,0.0,0.97688,1e-05,4.28222]
[1777219103690,55.3,78057.98,0.0,0.97688,1e-05,4.2823]
[1777219110064,55.3,78058.19,0.0,0.97688,1e-05,4.28196]
[1777219117114,55.3,78057.93,0.0,0.97689,1e-05,4.28057]
[1777219122149,55.3,78057.63,0.0,0.97689,1e-05,4.2812]
[1777219123156,55.3,78062.77,0.0,0.97695,1e-05,4.27136]
[1777219126786,55.3,78063.29,0.0,0.97696,1e-05,4.27046]
[1777219127184,55.3,78060.3,0.0,0.97692,1e-05,4.27621]
[1777219132220,55.3,78059.29,0.0,0.97691,1e-05,4.27823]
[1777219138261,55.3,78058.96,0.0,0.9769,1e-05,4.27895]
[1777219143296,55.3,78058.99,0.0,0.9769,1e-05,4.27896]
[1777219146317,55.3,78061.68,0.0,0.97693,1e-05,4.27385]
[1777219148537,55.3,78063.67,0.0,0.97696,1e-05,4.27007]
[1777219149338,55.3,78062.81,0.0,0.97695,1e-05,4.27175]
[1777219150526,55.3,78062.81,0.0,0.97695,1e-05,4.27175]
[1777219157128,55.3,78063.42,0.0,0.97696,1e-05,4.27072]
[1777219157271,55.3,78063.42,0.0,0.97696,1e-05,4.27072]
[1777219157394,55.3,78063.03,0.0,0.97695,1e-05,4.27151]
[1777219162429,55.3,78063.17,0.0,0.97695,1e-05,4.27136]
[1777219166005,55.3,78062.95,0.0,0.97695,1e-05,4.27185]
[1777219166456,55.3,78067.93,0.0,0.97701,1e-05,4.26235]
[1777219169746,55.3,78068.73,0.0,0.97702,1e-05,4.26093]
[1777219175520,55.3,78070.22,0.0,0.97705,1e-05,4.25643]
[1777219181562,55.3,78071.47,0.0,0.97706,1e-05,4.25434]
[1777219188478,55.3,78070.42,0.0,0.97705,1e-05,4.25655]
[1777219188523,55.3,78070.42,0.0,0.97705,1e-05,4.25655]
[1777219188934,55.3,78070.42,0.0,0.97705,1e-05,4.25655]
[1777219189024,55.3,78070.42,0.0,0.97705,1e-05,4.25655]
[1777219189035,55.3,78070.42,0.0,0.97705,1e-05,4.25669]
[1777219195659,55.31,78071.61,0.0,0.97706,1e-05,4.25474]
[1777219196614,55.31,78071.61,0.0,0.97706,1e-05,4.25474]
[1777219196775,55.31,78071.61,0.0,0.97706,1e-05,4.25474]
[1777219197021,55.31,78071.61,0.0,0.97706,1e-05,4.25474]
[1777219197122,55.31,78071.39,0.0,0.97706,1e-05,4.25521]
[1777219200892,55.31,78071.87,0.0,0.97706,1e-05,4.25443]
[1777219201704,55.31,78078.28,0.0,0.97714,1e-05,4.24231]
[1777219204721,55.31,78081.71,0.0,0.97718,1e-05,4.23592]
[1777219207373,55.31,78090.68,0.0,0.97729,1e-05,4.21912]
[1777219208755,55.31,78091.1,0.0,0.9773,1e-05,4.21854]
[1777219211301,55.31,78091.41,0.0,0.9773,1e-05,4.21805]
[1777219211456,55.31,78091.41,0.0,0.9773,1e-05,4.21805]
[1777219211525,55.31,78091.41,0.0,0.9773,1e-05,4.21805]
[1777219211522,55.31,78091.1,0.0,0.97729,1e-05,4.21884]
[1777219212783,55.31,78085.28,0.0,0.97722,1e-05,4.22998]
[1777219215804,55.31,78077.25,0.0,0.97712,1e-05,4.24548]
[1777219217044,55.31,78077.25,0.0,0.97712,1e-05,4.24548]
[1777219217270,55.31,78077.25,0.0,0.97712,1e-05,4.24548]
[1777219217433,55.31,78077.25,0.0,0.97712,1e-05,4.24548]
[1777219217529,55.31,78077.25,0.0,0.97712,1e-05,4.24548]
[1777219217534,55.31,78075.86,0.0,0.9771,1e-05,4.24823]
[1777219222853,55.31,78075.74,0.0,0.9771,1e-05,4.24866]
[1777219225875,55.31,78068.71,0.0,0.97701,1e-05,4.26218]
[1777219227888,55.31,78066.23,0.0,0.97698,1e-05,4.26693]
[1777219229951,55.31,78067.71,0.0,0.977,1e-05,4.26411]
[1777219230023,55.31,78067.71,0.0,0.977,1e-05,4.26411]
[1777219230468,55.31,78067.71,0.0,0.977,1e-05,4.26411]
[1777219230520,55.31,78067.71,0.0,0.977,1e-05,4.26411]
[1777219230507,55.31,78067.14,0.0,0.97699,1e-05,4.2652]
[1777219235944,55.31,78067.84,0.0,0.97701,1e-05,4.26194]
[1777219238965,55.31,78059.72,0.0,0.97691,1e-05,4.27751]
[1777219239972,55.31,78055.24,0.0,0.97685,1e-05,4.28608]
[1777219242609,55.31,78055.06,0.0,0.97685,1e-05,4.2864]
[1777219242779,55.31,78054.74,0.0,0.97684,1e-05,4.28698]
[1777219242913,55.31,78054.74,0.0,0.97684,1e-05,4.28698]
[1777219243020,55.31,78054.74,0.0,0.97684,1e-05,4.28698]
[1777219243121,55.31,78054.92,0.0,0.97685,1e-05,4.2866]
[1777219249035,55.31,78054.13,0.0,0.97684,1e-05,4.28792]
[1777219251237,55.31,78053.26,0.0,0.97683,1e-05,4.28956]
[1777219251272,55.31,78053.26,0.0,0.97683,1e-05,4.28956]
[1777219251416,55.31,78053.26,0.0,0.97683,1e-05,4.28956]
[1777219251528,55.31,78053.26,0.0,0.97683,1e-05,4.28956]
[1777219251627,55.31,78053.15,0.0,0.97683,1e-05,4.28969]
[1777219257092,55.31,78050.07,0.0,0.97679,1e-05,4.2954]
[1777219259498,55.31,78050.71,0.0,0.9768,1e-05,4.29411]
[1777219259527,55.31,78050.71,0.0,0.9768,1e-05,4.29411]
[1777219259593,55.31,78050.71,0.0,0.9768,1e-05,4.29401]
[1777219259693,55.31,78050.71,0.0,0.9768,1e-05,4.29401]
[1777219259779,55.31,78050.71,0.0,0.9768,1e-05,4.29401]
[1777219263134,55.31,78054.95,0.0,0.97685,1e-05,4.28575]
[1777219268169,55.31,78054.4,0.0,0.97685,1e-05,4.28664]
[1777219276225,55.31,78049.95,0.0,0.97679,1e-05,4.29488]
[1777219278273,55.31,78048.93,0.0,0.97678,1e-05,4.29679]
[1777219278521,55.31,78048.93,0.0,0.97678,1e-05,4.29679]
[1777219278555,55.31,78048.93,0.0,0.97678,1e-05,4.29679]
[1777219278622,55.31,78049.15,0.0,0.97678,1e-05,4.29627]
[1777219278773,55.31,78049.15,0.0,0.97678,1e-05,4.29627]
[1777219284281,55.31,78042.28,0.0,0.9767,1e-05,4.30922]
[1777219285910,55.31,78041.62,0.0,0.97669,1e-05,4.31042]
[1777219286032,55.31,78041.62,0.0,0.97669,1e-05,4.31042]
[1777219286058,55.31,78041.62,0.0,0.97669,1e-05,4.31042]
[1777219286274,55.31,78041.62,0.0,0.97669,1e-05,4.31042]
[1777219286372,55.31,78041.62,0.0,0.97669,1e-05,4.31034]
[1777219292339,55.3,78047.1,0.0,0.97677,1e-05,4.29738]
[1777219295030,55.3,78047.93,0.0,0.97678,1e-05,4.29569]
[1777219295109,55.3,78047.93,0.0,0.97678,1e-05,4.29569]
[1777219295275,55.3,78047.93,0.0,0.97678,1e-05,4.29569]
[1777219295359,55.3,78047.88,0.0,0.97678,1e-05,4.29574]
[1777219301403,55.3,78046.19,0.0,0.97676,1e-05,4.2987]
[1777219303025,55.3,78047.39,0.0,0.97678,1e-05,4.29634]
[1777219303206,55.3,78047.39,0.0,0.97678,1e-05,4.29634]
[1777219303277,55.3,78047.39,0.0,0.97678,1e-05,4.29634]
[1777219303418,55.3,78046.71,0.0,0.97677,1e-05,4.29759]
[1777219308452,55.3,78046.45,0.0,0.97677,1e-05,4.29781]
[1777219314011,55.3,78046.74,0.0,0.97677,1e-05,4.29708]
[1777219314026,55.3,78046.74,0.0,0.97677,1e-05,4.29708]
[1777219314117,55.3,78046.74,0.0,0.97677,1e-05,4.29708]
[1777219314279,55.3,78046.74,0.0,0.97677,1e-05,4.29708]
[1777219314380,55.3,78046.74,0.0,0.97677,1e-05,4.2969]
[1777219319529,55.3,78046.6,0.0,0.97677,1e-05,4.29687]
[1777219323851,55.3,78043.78,0.0,0.97674,1e-05,4.30204]
[1777219323990,55.3,78043.78,0.0,0.97674,1e-05,4.30204]
[1777219324030,55.3,78043.78,0.0,0.97674,1e-05,4.30204]
[1777219324564,55.3,78043.6,0.0,0.97674,1e-05,4.30232]
[1777219329599,55.3,78039.29,0.0,0.97669,1e-05,4.31027]
[1777219330054,55.3,78039.29,0.0,0.97669,1e-05,4.31027]
[1777219330115,55.3,78039.29,0.0,0.97669,1e-05,4.31027]
[1777219330274,55.3,78039.29,0.0,0.97669,1e-05,4.31027]
[1777219330606,55.3,78039.32,0.0,0.97669,1e-05,4.31014]
[1777219335640,55.3,78038.6,0.0,0.97668,1e-05,4.31104]
[1777219338661,55.29,78034.61,0.0,0.97663,1e-05,4.3185]
[1777219341182,55.29,78033.73,0.0,0.97662,1e-05,4.32002]
[1777219341279,55.29,78033.73,0.0,0.97662,1e-05,4.32002]
[1777219341281,55.29,78033.73,0.0,0.97662,1e-05,4.32002]
[1777219341526,55.29,78033.73,0.0,0.97662,1e-05,4.32002]
[1777219341682,55.29,78033.57,0.0,0.97662,1e-05,4.32024]
[1777219346717,55.29,78033.18,0.0,0.97662,1e-05,4.32058]
[1777219351274,55.29,78033.18,0.0,0.97662,1e-05,4.32041]
[1777219351380,55.29,78033.18,0.0,0.97662,1e-05,4.32041]
[1777219351533,55.29,78033.18,0.0,0.97662,1e-05,4.32041]
[1777219351614,55.29,78033.17,0.0,0.97663,1e-05,4.31829]
[1777219357794,55.29,78033.06,0.0,0.97663,1e-05,4.31798]
[1777219364389,55.29,78033.25,0.0,0.97664,1e-05,4.31734]
[1777219364442,55.29,78033.25,0.0,0.97664,1e-05,4.31734]
[1777219364524,55.29,78033.25,0.0,0.97664,1e-05,4.31734]
[1777219364626,55.29,78033.25,0.0,0.97664,1e-05,4.3172]
[1777219369881,55.29,78031.43,0.0,0.97662,1e-05,4.32032]
[1777219371443,55.29,78031.43,0.0,0.97662,1e-05,4.32032]
[1777219371517,55.29,78031.43,0.0,0.97662,1e-05,4.32032]
[1777219371526,55.29,78031.43,0.0,0.97662,1e-05,4.32032]
[1777219371614,55.29,78032.35,0.0,0.97663,1e-05,4.31848]
[1777219371779,55.29,78032.35,0.0,0.97663,1e-05,4.31848]
[1777219376929,55.29,78032.21,0.0,0.97663,1e-05,4.31837]
[1777219382972,55.28,78031.81,0.0,0.97663,1e-05,4.31878]
[1777219388212,55.28,78032.62,0.0,0.97664,1e-05,4.31698]
[1777219388277,55.28,78032.62,0.0,0.97664,1e-05,4.31698]
[1777219388398,55.28,78032.62,0.0,0.97664,1e-05,4.31698]
[1777219388533,55.28,78032.62,0.0,0.97664,1e-05,4.31698]
[1777219388613,55.28,78031.1,0.0,0.97662,1e-05,4.31986]
[1777219395056,55.28,78032.04,0.0,0.97663,1e-05,4.31766]
[1777219401097,55.28,78032.01,0.0,0.97663,1e-05,4.3174]
[1777219406133,55.28,78030.75,0.0,0.97662,1e-05,4.31958]
[1777219407332,55.28,78030.75,0.0,0.97662,1e-05,4.31958]
[1777219407528,55.28,78030.75,0.0,0.97662,1e-05,4.31958]
[1777219407545,55.28,78030.75,0.0,0.97662,1e-05,4.31958]
[1777219407786,55.28,78030.75,0.0,0.97662,1e-05,4.31958]
[1777219407557,55.28,78031.72,0.0,0.97663,1e-05,4.31765]
[1777219413182,55.28,78032.64,0.0,0.97666,1e-05,4.31359]
[1777219415719,55.28,78033.32,0.0,0.97667,1e-05,4.31223]
[1777219415776,55.28,78033.32,0.0,0.97667,1e-05,4.31223]
[1777219415748,55.28,78036.51,0.0,0.97671,1e-05,4.30601]
[1777219415885,55.28,78036.51,0.0,0.97671,1e-05,4.30601]
[1777219416030,55.28,78036.51,0.0,0.97671,1e-05,4.30601]
[1777219421237,55.28,78037.45,0.0,0.97672,1e-05,4.30403]
[1777219421955,55.28,78037.45,0.0,0.97672,1e-05,4.30403]
[1777219422024,55.28,78037.45,0.0,0.97672,1e-05,4.30403]
[1777219422208,55.28,78037.45,0.0,0.97672,1e-05,4.30403]
[1777219422279,55.28,78037.45,0.0,0.97672,1e-05,4.30403]
[1777219422302,55.28,78037.52,0.0,0.97672,1e-05,4.30387]
[1777219428288,55.28,78038.98,0.0,0.97674,1e-05,4.3009]
[1777219432637,55.28,78039.08,0.0,0.97674,1e-05,4.30063]
[1777219432784,55.28,78039.08,0.0,0.97674,1e-05,4.30063]
[1777219432738,55.28,78039.4,0.0,0.97675,1e-05,4.29997]
[1777219432820,55.28,78039.4,0.0,0.97675,1e-05,4.29997]
[1777219433025,55.28,78039.4,0.0,0.97675,1e-05,4.29997]
[1777219439364,55.28,78040.14,0.0,0.97676,1e-05,4.2984]
[1777219445407,55.28,78040.09,0.0,0.97676,1e-05,4.29834]
[1777219449403,55.28,78037.75,0.0,0.97673,1e-05,4.30276]
[1777219449526,55.28,78037.75,0.0,0.97673,1e-05,4.30276]
[1777219449686,55.28,78037.75,0.0,0.97673,1e-05,4.30276]
[1777219449774,55.28,78037.75,0.0,0.97673,1e-05,4.30276]
[1777219449715,55.28,78038.23,0.0,0.97673,1e-05,4.3018]
[1777219455476,55.27,78036.54,0.0,0.97671,1e-05,4.30482]
[1777219459008,55.27,78036.64,0.0,0.97672,1e-05,4.30451]
[1777219459022,55.27,78036.64,0.0,0.97672,1e-05,4.30451]
[1777219459235,55.27,78036.64,0.0,0.97672,1e-05,4.30451]
[1777219459276,55.27,78036.64,0.0,0.97672,1e-05,4.30451]
[1777219459505,55.27,78036.68,0.0,0.97672,1e-05,4.30439]
[1777219463361,55.27,78034.29,0.0,0.97669,1e-05,4.30886]
[1777219463530,55.27,78034.29,0.0,0.97669,1e-05,4.30886]
[1777219463546,55.27,78034.29,0.0,0.97669,1e-05,4.30886]
[1777219463775,55.27,78034.29,0.0,0.97669,1e-05,4.30886]
[1777219463598,55.27,78035.22,0.0,0.9767,1e-05,4.30702]
[1777219469723,55.27,78034.4,0.0,0.97669,1e-05,4.30835]
[1777219474610,55.27,78038.98,0.0,0.97676,1e-05,4.29725]
[1777219475242,55.27,78038.98,0.0,0.97676,1e-05,4.29725]
[1777219475277,55.27,78038.98,0.0,0.97676,1e-05,4.29725]
[1777219475532,55.27,78038.98,0.0,0.97676,1e-05,4.29725]
[1777219475775,55.27,78038.98,0.0,0.97676,1e-05,4.29725]
[1777219475804,55.27,78039.0,0.0,0.97676,1e-05,4.29714]
[1777219481659,55.27,78041.69,0.0,0.9768,1e-05,4.29182]
[1777219482666,55.27,78052.25,0.0,0.97693,1e-05,4.27152]
[1777219483774,55.27,78052.25,0.0,0.97693,1e-05,4.27152]
[1777219483775,55.27,78054.43,0.0,0.97696,1e-05,4.26732]
[1777219484030,55.27,78054.43,0.0,0.97696,1e-05,4.26732]
[1777219484110,55.27,78054.43,0.0,0.97696,1e-05,4.26732]
[1777219484273,55.27,78054.43,0.0,0.97696,1e-05,4.26732]
[1777219484680,55.27,78054.34,0.0,0.97696,1e-05,4.26751]
[1777219489715,55.27,78054.01,0.0,0.97695,1e-05,4.26823]
[1777219492736,55.27,78058.02,0.0,0.977,1e-05,4.26059]
[1777219494202,55.27,78059.28,0.0,0.97702,1e-05,4.2582]
[1777219494277,55.27,78059.28,0.0,0.97702,1e-05,4.2582]
[1777219494491,55.27,78059.28,0.0,0.97702,1e-05,4.2582]
[1777219494527,55.27,78059.28,0.0,0.97702,1e-05,4.2582]
[1777219494750,55.27,78060.97,0.0,0.97704,1e-05,4.25499]
[1777219495757,55.27,78069.74,0.0,0.97715,1e-05,4.23829]
[1777219497771,55.27,78070.47,0.0,0.97716,1e-05,4.237]
[1777219502806,55.27,78072.03,0.0,0.97718,1e-05,4.23436]
[1777219503813,55.27,78076.38,0.0,0.97723,1e-05,4.22615]
[1777219504820,55.27,78079.92,0.0,0.97727,1e-05,4.21957]
[1777219506606,55.27,78079.92,0.0,0.97727,1e-05,4.21957]
[1777219506777,55.27,78079.92,0.0,0.97727,1e-05,4.21957]
[1777219506833,55.27,78079.95,0.0,0.97727,1e-05,4.2197]
[1777219507297,55.27,78079.95,0.0,0.97727,1e-05,4.2197]
[1777219507522,55.27,78079.95,0.0,0.97727,1e-05,4.2197]
[1777219517910,55.28,78080.54,0.0,0.97727,1e-05,4.21954]
[1777219520071,55.28,78081.16,0.0,0.97728,1e-05,4.21845]
[1777219520272,55.28,78081.16,0.0,0.97728,1e-05,4.21845]
[1777219520657,55.28,78081.16,0.0,0.97728,1e-05,4.21845]
[1777219520775,55.28,78081.16,0.0,0.97728,1e-05,4.21845]
[1777219520871,55.28,78081.59,0.0,0.97729,1e-05,4.21781]
[1777219526974,55.28,78081.93,0.0,0.97729,1e-05,4.2177]
[1777219527929,55.28,78081.93,0.0,0.97729,1e-05,4.2177]
[1777219528025,55.28,78081.93,0.0,0.97729,1e-05,4.2177]
[1777219528712,55.28,78081.93,0.0,0.97729,1e-05,4.2177]
[1777219528781,55.28,78081.93,0.0,0.97729,1e-05,4.2177]
[1777219528844,55.28,78083.93,0.0,0.97731,1e-05,4.21409]
[1777219534023,55.28,78083.55,0.0,0.97731,1e-05,4.21332]
[1777219535588,55.28,78083.55,0.0,0.97731,1e-05,4.21332]
[1777219535774,55.28,78083.55,0.0,0.97731,1e-05,4.21332]
[1777219535870,55.28,78083.14,0.0,0.97731,1e-05,4.21429]
[1777219536355,55.28,78083.14,0.0,0.97731,1e-05,4.21429]
[1777219536525,55.28,78083.14,0.0,0.97731,1e-05,4.21429]
[1777219544094,55.29,78085.75,0.0,0.97733,1e-05,4.21014]
[1777219545030,55.29,78085.75,0.0,0.97733,1e-05,4.21014]
[1777219545274,55.29,78085.75,0.0,0.97733,1e-05,4.21014]
[1777219545854,55.29,78085.75,0.0,0.97733,1e-05,4.21014]
[1777219545375,55.29,78087.65,0.0,0.97736,1e-05,4.20664]
[1777219546023,55.29,78087.65,0.0,0.97736,1e-05,4.20664]
[1777219551765,55.29,78088.98,0.0,0.97737,1e-05,4.20468]
[1777219551866,55.29,78088.98,0.0,0.97737,1e-05,4.20491]
[1777219552022,55.29,78088.98,0.0,0.97737,1e-05,4.20491]
[1777219552716,55.29,78088.98,0.0,0.97737,1e-05,4.20491]
[1777219552773,55.29,78088.98,0.0,0.97737,1e-05,4.20491]
[1777219552817,55.29,78091.08,0.0,0.97739,1e-05,4.20094]
[1777219559199,55.29,78091.23,0.0,0.97739,1e-05,4.20147]
[1777219566248,55.29,78091.25,0.0,0.97739,1e-05,4.20221]
[1777219567665,55.29,78091.25,0.0,0.97739,1e-05,4.20221]
[1777219567769,55.29,78091.25,0.0,0.97739,1e-05,4.20221]
[1777219567871,55.29,78091.53,0.0,0.97739,1e-05,4.20179]
[1777219568077,55.29,78091.53,0.0,0.97739,1e-05,4.20179]
[1777219568275,55.29,78091.53,0.0,0.97739,1e-05,4.20179]
[1777219574303,55.3,78090.3,0.0,0.97737,1e-05,4.20484]
[1777219580346,55.3,78089.88,0.0,0.97736,1e-05,4.20621]
[1777219587395,55.3,78089.63,0.0,0.97735,1e-05,4.20734]
[1777219592430,55.3,78089.85,0.0,0.97736,1e-05,4.20542]
[1777219595904,55.3,78089.85,0.0,0.97736,1e-05,4.20542]
[1777219595914,55.3,78089.85,0.0,0.97736,1e-05,4.20579]
[1777219596025,55.3,78089.85,0.0,0.97736,1e-05,4.20579]
[1777219596944,55.3,78089.85,0.0,0.97736,1e-05,4.20579]
[1777219596458,55.3,78089.36,0.0,0.97735,1e-05,4.20672]
[1777219597026,55.3,78089.36,0.0,0.97735,1e-05,4.20672]
[1777219601481,55.31,78089.9,0.0,0.97736,1e-05,4.20606]
[1777219608620,55.31,78089.5,0.0,0.97735,1e-05,4.20709]
[1777219608775,55.31,78089.5,0.0,0.97735,1e-05,4.20709]
[1777219610997,55.31,78089.64,0.0,0.97735,1e-05,4.20736]
[1777219611566,55.31,78061.36,0.0,0.97699,1e-05,4.26134]
[1777219612573,55.31,78054.69,0.0,0.97691,1e-05,4.2741]
[1777219614749,55.31,78054.13,0.0,0.9769,1e-05,4.27514]
[1777219614778,55.31,78056.45,0.0,0.97693,1e-05,4.27067]
[1777219620629,55.31,78055.42,0.0,0.97692,1e-05,4.27252]
[1777219625664,55.31,78055.86,0.0,0.97693,1e-05,4.27159]
[1777219628875,55.31,78055.39,0.0,0.97692,1e-05,4.27246]
[1777219630064,55.31,78054.2,0.0,0.97691,1e-05,4.27471]
[1777219630273,55.31,78054.2,0.0,0.97691,1e-05,4.27471]
[1777219633723,55.31,78051.51,0.0,0.97687,1e-05,4.27979]
[1777219638758,55.31,78051.9,0.0,0.97688,1e-05,4.27893]
[1777219639152,55.31,78051.9,0.0,0.97688,1e-05,4.27893]
[1777219639276,55.31,78051.9,0.0,0.97688,1e-05,4.27893]
[1777219644800,55.31,78050.36,0.0,0.97686,1e-05,4.28171]
[1777219649835,55.31,78050.18,0.0,0.97686,1e-05,4.28191]
[1777219652739,55.31,78049.85,0.0,0.97686,1e-05,4.28051]
[1777219652773,55.31,78049.85,0.0,0.97686,1e-05,4.28051]
[1777219659906,55.3,78050.25,0.0,0.97687,1e-05,4.27953]
[1777219667962,55.3,78051.95,0.0,0.97689,1e-05,4.27609]
[1777219668519,55.3,78051.95,0.0,0.97689,1e-05,4.27609]
[1777219668774,55.3,78051.95,0.0,0.97689,1e-05,4.27609]
[1777219674005,55.3,78053.33,0.0,0.97691,1e-05,4.27337]
[1777219678699,55.3,78053.92,0.0,0.97692,1e-05,4.27221]
[1777219678772,55.3,78053.92,0.0,0.97692,1e-05,4.27221]
[1777219684075,55.3,78055.17,0.0,0.97694,1e-05,4.2698]
[1777219689114,55.3,78055.03,0.0,0.97693,1e-05,4.27006]
[1777219696285,55.3,78054.81,0.0,0.97693,1e-05,4.27048]
[1777219696523,55.3,78054.81,0.0,0.97693,1e-05,4.27048]
[1777219700203,55.3,78055.43,0.0,0.97694,1e-05,4.26929]
[1777219700276,55.3,78055.43,0.0,0.97694,1e-05,4.26929]
[1777219700928,55.3,78049.6,0.0,0.97686,1e-05,4.28046]
[1777219701198,55.3,78043.17,0.0,0.97678,1e-05,4.29279]
[1777219704218,55.3,78045.92,0.0,0.97682,1e-05,4.2874]
[1777219709226,55.3,78045.88,0.0,0.97682,1e-05,4.28744]
[1777219709423,55.3,78051.22,0.0,0.97689,1e-05,4.27705]
[1777219710780,55.3,78051.22,0.0,0.97689,1e-05,4.27705]
[1777219710873,55.3,78054.18,0.0,0.97692,1e-05,4.27136]
[1777219713659,55.3,78053.84,0.0,0.97693,1e-05,4.27002]
[1777219713773,55.3,78053.84,0.0,0.97693,1e-05,4.27002]
[1777219719326,55.3,78052.49,0.0,0.97691,1e-05,4.27257]
[1777219726375,55.3,78052.58,0.0,0.97692,1e-05,4.2723]
[1777219729203,55.3,78052.68,0.0,0.97692,1e-05,4.27209]
[1777219729276,55.3,78052.68,0.0,0.97692,1e-05,4.27209]
[1777219734431,55.3,78052.21,0.0,0.97691,1e-05,4.27288]
[1777219737889,55.3,78052.25,0.0,0.97691,1e-05,4.27279]
[1777219738026,55.3,78052.25,0.0,0.97691,1e-05,4.27279]
[1777219741479,55.3,78057.21,0.0,0.97697,1e-05,4.26338]
[1777219742654,55.3,78057.21,0.0,0.97697,1e-05,4.26338]
[1777219742775,55.3,78057.21,0.0,0.97697,1e-05,4.26338]
[1777219748529,55.3,78057.58,0.0,0.97698,1e-05,4.2627]
[1777219751550,55.3,78060.61,0.0,0.97702,1e-05,4.25693]
[1777219753793,55.3,78060.64,0.0,0.97702,1e-05,4.25689]
[1777219754025,55.3,78060.64,0.0,0.97702,1e-05,4.25689]
[1777219761619,55.3,78064.49,0.0,0.97706,1e-05,4.24978]
[1777219764563,55.3,78066.27,0.0,0.97709,1e-05,4.24645]
[1777219764775,55.3,78066.27,0.0,0.97709,1e-05,4.24645]
[1777219770444,55.3,78068.05,0.0,0.97711,1e-05,4.24332]
[1777219770533,55.3,78068.05,0.0,0.97711,1e-05,4.24332]
[1777219775718,55.31,78068.71,0.0,0.97712,1e-05,4.24045]
[1777219778837,55.31,78068.46,0.0,0.97712,1e-05,4.24105]
[1777219779027,55.31,78068.46,0.0,0.97712,1e-05,4.24105]
[1777219784782,55.31,78068.77,0.0,0.97712,1e-05,4.2409]
[1777219787996,55.31,78067.45,0.0,0.9771,1e-05,4.24354]
[1777219788023,55.31,78067.45,0.0,0.9771,1e-05,4.24354]
[1777219795860,55.31,78067.03,0.0,0.97709,1e-05,4.24481]
[1777219798726,55.31,78067.89,0.0,0.9771,1e-05,4.24328]
[1777219798777,55.31,78067.89,0.0,0.9771,1e-05,4.24328]
[1777219804922,55.31,78068.85,0.0,0.97711,1e-05,4.24183]
[1777219807642,55.31,78068.83,0.0,0.97711,1e-05,4.24198]
[1777219807773,55.31,78068.83,0.0,0.97711,1e-05,4.24198]
[1777219812978,55.31,78070.67,0.0,0.97713,1e-05,4.23884]
[1777219814499,55.31,78070.45,0.0,0.97713,1e-05,4.23932]
[1777219814528,55.31,78070.45,0.0,0.97713,1e-05,4.23932]
[1777219820027,55.31,78073.34,0.0,0.97716,1e-05,4.23424]
[1777219823635,55.31,78072.94,0.0,0.97716,1e-05,4.23522]
[1777219823781,55.31,78072.94,0.0,0.97716,1e-05,4.23522]
[1777219831104,55.32,78073.65,0.0,0.97717,1e-05,4.23248]
[1777219832643,55.32,78073.58,0.0,0.97717,1e-05,4.23269]
[1777219832773,55.32,78073.58,0.0,0.97717,1e-05,4.23269]
[1777219838153,55.32,78074.61,0.0,0.97718,1e-05,4.2312]
[1777219843188,55.32,78075.02,0.0,0.97718,1e-05,4.23081]
[1777219848225,55.32,78074.85,0.0,0.97718,1e-05,4.2316]
[1777219852712,55.32,78074.9,0.0,0.97718,1e-05,4.23181]
[1777219852777,55.32,78074.9,0.0,0.97718,1e-05,4.23181]
[1777219858296,55.32,78075.28,0.0,0.97718,1e-05,4.23153]
[1777219863022,55.32,78073.71,0.0,0.97716,1e-05,4.23474]
[1777219863274,55.32,78073.71,0.0,0.97716,1e-05,4.23474]
[1777219873401,55.33,78074.16,0.0,0.97716,1e-05,4.23464]
[1777219878437,55.33,78074.18,0.0,0.97716,1e-05,4.23489]
[1777219883473,55.33,78074.38,0.0,0.97716,1e-05,4.23479]
[1777219886474,55.33,78074.38,0.0,0.97716,1e-05,4.23479]
[1777219886525,55.33,78074.38,0.0,0.97716,1e-05,4.23479]
[1777219895557,55.33,78074.4,0.0,0.97716,1e-05,4.23345]
[1777219897528,55.33,78074.82,0.0,0.97717,1e-05,4.23271]
[1777219897779,55.33,78074.82,0.0,0.97717,1e-05,4.23271]
[1777219903613,55.33,78075.01,0.0,0.97717,1e-05,4.23275]
[1777219915697,55.33,78075.33,0.0,0.97717,1e-05,4.2328]
[1777219920732,55.34,78072.54,0.0,0.97713,1e-05,4.23838]
[1777219921581,55.34,78072.54,0.0,0.97713,1e-05,4.23838]
[1777219921776,55.34,78072.54,0.0,0.97713,1e-05,4.23838]
[1777219927781,55.34,78073.54,0.0,0.97714,1e-05,4.23679]
[1777219929677,55.34,78073.58,0.0,0.97714,1e-05,4.23676]
[1777219929775,55.34,78073.58,0.0,0.97714,1e-05,4.23676]
[1777219934830,55.34,78073.76,0.0,0.97714,1e-05,4.23668]
[1777219939865,55.34,78074.29,0.0,0.97715,1e-05,4.2359]
[1777219945365,55.34,78075.14,0.0,0.97716,1e-05,4.23449]
[1777219945524,55.34,78074.92,0.0,0.97715,1e-05,4.23501]
[1777219950944,55.34,78075.08,0.0,0.97716,1e-05,4.23498]
[1777219955979,55.34,78074.49,0.0,0.97716,1e-05,4.23443]
[1777219957004,55.34,78074.49,0.0,0.97716,1e-05,4.23443]
[1777219957021,55.34,78074.49,0.0,0.97716,1e-05,4.23443]
[1777219971084,55.34,78074.85,0.0,0.97715,1e-05,4.23463]
[1777219972286,55.34,78074.85,0.0,0.97715,1e-05,4.23463]
[1777219972531,55.34,78074.42,0.0,0.97715,1e-05,4.23555]
[1777219978133,55.35,78074.03,0.0,0.97714,1e-05,4.23653]
[1777219990648,55.35,78074.08,0.0,0.97714,1e-05,4.23661]
[1777219991224,55.35,78059.84,0.0,0.97696,1e-05,4.26415]
[1777219992231,55.35,78052.99,0.0,0.97687,1e-05,4.27731]
[1777219993238,55.35,78052.42,0.0,0.97687,1e-05,4.27839]
[1777219994451,55.35,78052.42,0.0,0.97687,1e-05,4.27839]
[1777219994463,55.35,78053.17,0.0,0.97688,1e-05,4.27688]
[1777220000288,55.35,78052.77,0.0,0.97687,1e-05,4.27748]
[1777220004538,55.35,78053.55,0.0,0.97688,1e-05,4.27584]
[1777220006330,55.35,78053.93,0.0,0.97689,1e-05,4.27508]
[1777220007337,55.35,78058.35,0.0,0.97694,1e-05,4.26659]
[1777220008532,55.35,78059.23,0.0,0.97696,1e-05,4.26488]
[1777220008735,55.35,78059.23,0.0,0.97696,1e-05,4.26488]
[1777220008776,55.35,78059.23,0.0,0.97696,1e-05,4.26488]
[1777220009351,55.35,78059.42,0.0,0.97696,1e-05,4.26451]
[1777220014386,55.35,78058.66,0.0,0.97696,1e-05,4.26397]
[1777220019421,55.35,78057.22,0.0,0.97694,1e-05,4.2667]
[1777220024455,55.35,78056.41,0.0,0.97693,1e-05,4.26821]
[1777220025772,55.35,78056.54,0.0,0.97693,1e-05,4.26795]
[1777220026027,55.35,78056.54,0.0,0.97693,1e-05,4.26795]
[1777220027362,55.35,78056.01,0.0,0.97693,1e-05,4.26896]
[1777220027477,55.35,78054.34,0.0,0.9769,1e-05,4.27214]
[1777220032512,55.35,78053.75,0.0,0.9769,1e-05,4.27318]
[1777220037227,55.35,78050.66,0.0,0.97686,1e-05,4.27904]
[1777220037271,55.35,78050.66,0.0,0.97686,1e-05,4.27904]
[1777220042582,55.34,78046.9,0.0,0.97681,1e-05,4.286]
[1777220047617,55.34,78047.53,0.0,0.97682,1e-05,4.28459]
[1777220052658,55.34,78047.26,0.0,0.97682,1e-05,4.28492]
[1777220057693,55.34,78047.5,0.0,0.97682,1e-05,4.28428]
[1777220062729,55.34,78046.88,0.0,0.97682,1e-05,4.2853]
[1777220068771,55.34,78046.57,0.0,0.97681,1e-05,4.28569]
[1777220071825,55.34,78046.73,0.0,0.97682,1e-05,4.28535]
[1777220072032,55.34,78046.73,0.0,0.97682,1e-05,4.28535]
[1777220072430,55.34,78046.73,0.0,0.97682,1e-05,4.28535]
[1777220072526,55.34,78046.73,0.0,0.97682,1e-05,4.28535]
[1777220072434,55.34,78046.7,0.0,0.97683,1e-05,4.28334]
[1777220077834,55.34,78046.55,0.0,0.97683,1e-05,4.28349]
[1777220082259,55.34,78044.39,0.0,0.9768,1e-05,4.28755]
[1777220082272,55.34,78044.39,0.0,0.9768,1e-05,4.28755]
[1777220087910,55.34,78042.26,0.0,0.97677,1e-05,4.29136]
[1777220095965,55.34,78042.53,0.0,0.97678,1e-05,4.29051]
[1777220101001,55.34,78042.65,0.0,0.97678,1e-05,4.29009]
[1777220106036,55.34,78044.76,0.0,0.97681,1e-05,4.28587]
[1777220116106,55.34,78044.88,0.0,0.97681,1e-05,4.28535]
[1777220120382,55.34,78044.88,0.0,0.97681,1e-05,4.28535]
[1777220120523,55.34,78044.88,0.0,0.97681,1e-05,4.28535]
[1777220121126,55.34,78044.88,0.0,0.97681,1e-05,4.28522]
[1777220121275,55.34,78044.88,0.0,0.97681,1e-05,4.28522]
[1777220125958,55.33,78044.88,0.0,0.97682,1e-05,4.28508]
[1777220133225,55.33,78046.08,0.0,0.97684,1e-05,4.28064]
[1777220135244,55.33,78047.55,0.0,0.97686,1e-05,4.2778]
[1777220135279,55.33,78047.55,0.0,0.97686,1e-05,4.2778]
[1777220141281,55.33,78045.81,0.0,0.97684,1e-05,4.28106]
[1777220141689,55.33,78045.81,0.0,0.97684,1e-05,4.28106]
[1777220141778,55.33,78045.81,0.0,0.97684,1e-05,4.28106]
[1777220142382,55.33,78045.81,0.0,0.97684,1e-05,4.28106]
[1777220142523,55.33,78045.81,0.0,0.97684,1e-05,4.28106]
[1777220142624,55.33,78046.05,0.0,0.97684,1e-05,4.28057]
[1777220149337,55.33,78048.51,0.0,0.97687,1e-05,4.27578]
[1777220151077,55.33,78049.28,0.0,0.97688,1e-05,4.27429]
[1777220151280,55.33,78049.28,0.0,0.97688,1e-05,4.27429]
[1777220156386,55.33,78049.21,0.0,0.97688,1e-05,4.27441]
[1777220158194,55.33,78049.53,0.0,0.97689,1e-05,4.27379]
[1777220158273,55.33,78049.53,0.0,0.97689,1e-05,4.27379]
[1777220159080,55.33,78050.03,0.0,0.97689,1e-05,4.27283]
[1777220159271,55.33,78050.03,0.0,0.97689,1e-05,4.27283]
[1777220159407,55.33,78050.6,0.0,0.9769,1e-05,4.27173]
[1777220162429,55.33,78055.4,0.0,0.97696,1e-05,4.26254]
[1777220163454,55.33,78055.4,0.0,0.97696,1e-05,4.26254]
[1777220163526,55.33,78055.4,0.0,0.97696,1e-05,4.26254]
[1777220169477,55.33,78059.59,0.0,0.97701,1e-05,4.25464]
[1777220169863,55.33,78059.59,0.0,0.97701,1e-05,4.25464]
[1777220170031,55.33,78059.59,0.0,0.97701,1e-05,4.25464]
[1777220170921,55.33,78059.62,0.0,0.97701,1e-05,4.2546]
[1777220171025,55.33,78059.62,0.0,0.97701,1e-05,4.2546]
[1777220171492,55.33,78060.08,0.0,0.97702,1e-05,4.25375]
[1777220175519,55.33,78054.99,0.0,0.97695,1e-05,4.26357]
[1777220176131,55.33,78054.99,0.0,0.97695,1e-05,4.26357]
[1777220176285,55.33,78054.99,0.0,0.97695,1e-05,4.26357]
[1777220181562,55.33,78053.7,0.0,0.97694,1e-05,4.26602]
[1777220186597,55.33,78053.42,0.0,0.97693,1e-05,4.26653]
[1777220188554,55.33,78054.54,0.0,0.97695,1e-05,4.26438]
[1777220188775,55.33,78054.56,0.0,0.97695,1e-05,4.26434]
[1777220189628,55.33,78054.56,0.0,0.97695,1e-05,4.26434]
[1777220189774,55.33,78055.14,0.0,0.97696,1e-05,4.26323]
[1777220189718,55.33,78055.14,0.0,0.97696,1e-05,4.26323]
[1777220195660,55.33,78055.15,0.0,0.97697,1e-05,4.26124]
[1777220200695,55.33,78055.05,0.0,0.97697,1e-05,4.26143]
[1777220207507,55.33,78055.01,0.0,0.97696,1e-05,4.26152]
[1777220207523,55.33,78055.01,0.0,0.97696,1e-05,4.26152]
[1777220213946,55.33,78055.2,0.0,0.97697,1e-05,4.26117]
[1777220214024,55.33,78055.2,0.0,0.97697,1e-05,4.26117]
[1777220214489,55.33,78055.2,0.0,0.97697,1e-05,4.26117]
[1777220214528,55.33,78055.2,0.0,0.97697,1e-05,4.26117]
[1777220214584,55.33,78055.99,0.0,0.97698,1e-05,4.25969]
[1777220219829,55.33,78056.12,0.0,0.97698,1e-05,4.2595]
[1777220221597,55.33,78056.12,0.0,0.97698,1e-05,4.2595]
[1777220221776,55.33,78056.05,0.0,0.97698,1e-05,4.25965]
[1777220227037,55.33,78056.81,0.0,0.97699,1e-05,4.25825]
[1777220227280,55.33,78056.81,0.0,0.97699,1e-05,4.25825]
[1777220228076,55.33,78059.42,0.0,0.97702,1e-05,4.25328]
[1777220228277,55.33,78059.42,0.0,0.97702,1e-05,4.25328]
[1777220228282,55.34,78060.18,0.0,0.97703,1e-05,4.25186]
[1777220233176,55.34,78060.64,0.0,0.97703,1e-05,4.25106]
[1777220233272,55.34,78060.64,0.0,0.97703,1e-05,4.25106]
[1777220244000,55.34,78061.15,0.0,0.97704,1e-05,4.25045]
[1777220252534,55.34,78060.92,0.0,0.97703,1e-05,4.25098]
[1777220252774,55.34,78060.86,0.0,0.97704,1e-05,4.24921]
[1777220253657,55.34,78060.86,0.0,0.97704,1e-05,4.24921]
[1777220253744,55.34,78060.84,0.0,0.97704,1e-05,4.24929]
[1777220253774,55.34,78060.84,0.0,0.97704,1e-05,4.24929]
[1777220256701,55.34,78060.8,0.0,0.97704,1e-05,4.24936]
[1777220256773,55.34,78058.81,0.0,0.97702,1e-05,4.25321]
[1777220257091,55.34,78054.53,0.0,0.97696,1e-05,4.2614]
[1777220262125,55.34,78052.31,0.0,0.97694,1e-05,4.26562]
[1777220265804,55.34,78052.13,0.0,0.97693,1e-05,4.26594]
[1777220266021,55.34,78052.13,0.0,0.97693,1e-05,4.26594]
[1777220266982,55.34,78052.03,0.0,0.97693,1e-05,4.26612]
[1777220267022,55.34,78052.03,0.0,0.97693,1e-05,4.26612]
[1777220267160,55.34,78051.68,0.0,0.97693,1e-05,4.26678]
[1777220272196,55.34,78051.6,0.0,0.97693,1e-05,4.26689]
[1777220277231,55.34,78051.6,0.0,0.97693,1e-05,4.26684]
[1777220282266,55.34,78051.58,0.0,0.97693,1e-05,4.26684]
[1777220288209,55.34,78051.86,0.0,0.97693,1e-05,4.26629]
[1777220288278,55.34,78051.86,0.0,0.97693,1e-05,4.26629]
[1777220295359,55.34,78054.22,0.0,0.97696,1e-05,4.26176]
[1777220296794,55.34,78054.22,0.0,0.97696,1e-05,4.26176]
[1777220297021,55.34,78054.97,0.0,0.97697,1e-05,4.26032]
[1777220298020,55.34,78055.56,0.0,0.97698,1e-05,4.2592]
[1777220298277,55.34,78055.56,0.0,0.97698,1e-05,4.2592]
[1777220298380,55.34,78055.99,0.0,0.97698,1e-05,4.25839]
[1777220304422,55.34,78056.45,0.0,0.97699,1e-05,4.25756]
[1777220309457,55.34,78056.28,0.0,0.97699,1e-05,4.25792]
[1777220314492,55.34,78056.4,0.0,0.977,1e-05,4.25575]
[1777220319721,55.34,78056.14,0.0,0.97699,1e-05,4.25628]
[1777220319771,55.34,78056.14,0.0,0.97699,1e-05,4.25628]
[1777220325569,55.34,78057.08,0.0,0.97701,1e-05,4.25455]
[1777220330605,55.34,78057.27,0.0,0.97701,1e-05,4.25425]
[1777220332265,55.34,78057.31,0.0,0.97701,1e-05,4.25419]
[1777220332534,55.34,78057.31,0.0,0.97701,1e-05,4.25419]
[1777220333653,55.34,78057.37,0.0,0.97701,1e-05,4.25409]
[1777220333775,55.34,78057.37,0.0,0.97701,1e-05,4.25409]
[1777220333754,55.34,78057.32,0.0,0.97701,1e-05,4.25422]
[1777220339803,55.34,78060.5,0.0,0.97705,1e-05,4.2482]
[1777220340021,55.34,78060.44,0.0,0.97705,1e-05,4.24837]
[1777220345710,55.34,78060.64,0.0,0.97705,1e-05,4.24817]
[1777220348020,55.34,78060.68,0.0,0.97705,1e-05,4.24814]
[1777220348271,55.34,78060.68,0.0,0.97705,1e-05,4.24814]
[1777220350745,55.34,78061.08,0.0,0.97705,1e-05,4.24745]
[1777220356787,55.34,78060.7,0.0,0.97705,1e-05,4.24831]
[1777220361822,55.34,78061.01,0.0,0.97705,1e-05,4.24782]
[1777220367864,55.34,78060.69,0.0,0.97704,1e-05,4.24855]
[1777220372882,55.34,78059.04,0.0,0.97703,1e-05,4.2498]
[1777220376521,55.34,78059.32,0.0,0.97704,1e-05,4.24928]
[1777220383978,55.34,78059.29,0.0,0.97703,1e-05,4.25005]
[1777220387580,55.34,78059.3,0.0,0.97703,1e-05,4.25044]
[1777220387774,55.34,78059.3,0.0,0.97703,1e-05,4.25044]
[1777220387832,55.35,78059.11,0.0,0.97702,1e-05,4.2512]
[1777220393042,55.35,78062.83,0.0,0.97707,1e-05,4.24511]
[1777220394683,55.35,78062.83,0.0,0.97707,1e-05,4.24511]
[1777220394771,55.35,78062.83,0.0,0.97707,1e-05,4.24511]
[1777220401098,55.35,78062.31,0.0,0.97705,1e-05,4.24758]
[1777220406133,55.36,78062.65,0.0,0.97705,1e-05,4.24796]
[1777220410031,55.36,78062.62,0.0,0.97704,1e-05,4.24864]
[1777220410277,55.36,78062.62,0.0,0.97704,1e-05,4.24864]
[1777220410527,55.36,78062.62,0.0,0.97704,1e-05,4.24864]
[1777220410773,55.36,78062.62,0.0,0.97704,1e-05,4.24864]
[1777220410875,55.36,78062.6,0.0,0.97704,1e-05,4.24909]
[1777220419224,55.37,78062.54,0.0,0.97703,1e-05,4.25082]
[1777220426273,55.37,78062.4,0.0,0.97702,1e-05,4.25249]
[1777220435337,55.38,78062.6,0.0,0.97702,1e-05,4.25191]
[1777220445408,55.38,78061.9,0.0,0.977,1e-05,4.25518]
[1777220450443,55.39,78061.45,0.0,0.97699,1e-05,4.25697]
[1777220455439,55.39,78060.3,0.0,0.97697,1e-05,4.25991]
[1777220455524,55.39,78060.3,0.0,0.97697,1e-05,4.25991]
[1777220455541,55.39,78060.79,0.0,0.97697,1e-05,4.25915]
[1777220456031,55.39,78060.79,0.0,0.97697,1e-05,4.25915]
[1777220456269,55.39,78060.79,0.0,0.97697,1e-05,4.25915]
[1777220461520,55.39,78058.49,0.0,0.97694,1e-05,4.26461]
[1777220462677,55.39,78058.49,0.0,0.97694,1e-05,4.26461]
[1777220462773,55.39,78058.49,0.0,0.97694,1e-05,4.26461]
[1777220462874,55.39,78057.97,0.0,0.97693,1e-05,4.26575]
[1777220463153,55.39,78057.97,0.0,0.97693,1e-05,4.26575]
[1777220463273,55.39,78057.97,0.0,0.97693,1e-05,4.26575]
[1777220468569,55.39,78058.01,0.0,0.97693,1e-05,4.26577]
[1777220473604,55.39,78058.2,0.0,0.97693,1e-05,4.26532]
[1777220478196,55.39,78058.17,0.0,0.97693,1e-05,4.2653]
[1777220478275,55.39,78058.17,0.0,0.97693,1e-05,4.2653]
[1777220478672,55.39,78058.17,0.0,0.97693,1e-05,4.2653]
[1777220478780,55.39,78058.17,0.0,0.97693,1e-05,4.2653]
[1777220478882,55.39,78058.37,0.0,0.97693,1e-05,4.26488]
[1777220484682,55.4,78058.17,0.0,0.97693,1e-05,4.26592]
[1777220488602,55.4,78056.25,0.0,0.9769,1e-05,4.27009]
[1777220488774,55.4,78056.25,0.0,0.9769,1e-05,4.27009]
[1777220488783,55.4,78054.96,0.0,0.97688,1e-05,4.27272]
[1777220489078,55.4,78054.96,0.0,0.97688,1e-05,4.27272]
[1777220489273,55.4,78054.96,0.0,0.97688,1e-05,4.27272]
[1777220494758,55.4,78051.03,0.0,0.97684,1e-05,4.2792]
[1777220495363,55.4,78051.03,0.0,0.97684,1e-05,4.2792]
[1777220495524,55.4,78051.03,0.0,0.97684,1e-05,4.2792]
[1777220495765,55.4,78050.1,0.0,0.97682,1e-05,4.28114]
[1777220496048,55.4,78050.1,0.0,0.97682,1e-05,4.28114]
[1777220496272,55.4,78050.1,0.0,0.97682,1e-05,4.28114]
[1777220501454,55.4,78051.66,0.0,0.97684,1e-05,4.27885]
[1777220501533,55.4,78051.66,0.0,0.97684,1e-05,4.27885]
[1777220501807,55.4,78052.17,0.0,0.97684,1e-05,4.27802]
[1777220502195,55.4,78052.17,0.0,0.97684,1e-05,4.27802]
[1777220502273,55.4,78052.17,0.0,0.97684,1e-05,4.27802]
[1777220507848,55.41,78051.98,0.0,0.97684,1e-05,4.27926]
[1777220512884,55.41,78052.24,0.0,0.97683,1e-05,4.27964]
[1777220517133,55.41,78052.66,0.0,0.97684,1e-05,4.27941]
[1777220517273,55.41,78052.66,0.0,0.97684,1e-05,4.27941]
[1777220517675,55.41,78052.66,0.0,0.97684,1e-05,4.27941]
[1777220517768,55.41,78052.66,0.0,0.97684,1e-05,4.27941]
[1777220517919,55.41,78053.07,0.0,0.97684,1e-05,4.27877]
[1777220519933,55.41,78057.0,0.0,0.97689,1e-05,4.27155]
[1777220522413,55.41,78057.43,0.0,0.97689,1e-05,4.27068]
[1777220522529,55.41,78057.43,0.0,0.97689,1e-05,4.27068]
[1777220523932,55.41,78057.52,0.0,0.9769,1e-05,4.27048]
[1777220524020,55.41,78057.52,0.0,0.9769,1e-05,4.27048]
[1777220523960,55.41,78059.08,0.0,0.97692,1e-05,4.26747]
[1777220526229,55.41,78061.36,0.0,0.97694,1e-05,4.26307]
[1777220526278,55.41,78061.36,0.0,0.97694,1e-05,4.26307]
[1777220535038,55.41,78064.54,0.0,0.97698,1e-05,4.25694]
[1777220536651,55.41,78064.54,0.0,0.97698,1e-05,4.25694]
[1777220536779,55.41,78064.54,0.0,0.97698,1e-05,4.25694]
[1777220536874,55.41,78064.72,0.0,0.97699,1e-05,4.25659]
[1777220537061,55.41,78064.72,0.0,0.97699,1e-05,4.25659]
[1777220537272,55.41,78064.72,0.0,0.97699,1e-05,4.25659]
[1777220543673,55.41,78063.12,0.0,0.97697,1e-05,4.2596]
[1777220543779,55.41,78063.12,0.0,0.97697,1e-05,4.2596]
[1777220543875,55.41,78062.86,0.0,0.97696,1e-05,4.26009]
[1777220549136,55.41,78062.71,0.0,0.97696,1e-05,4.26031]
[1777220553090,55.41,78061.62,0.0,0.97696,1e-05,4.26039]
[1777220553274,55.41,78061.62,0.0,0.97696,1e-05,4.26039]
[1777220557632,55.41,78060.05,0.0,0.97694,1e-05,4.26335]
[1777220557777,55.41,78060.05,0.0,0.97694,1e-05,4.26335]
[1777220563233,55.41,78058.0,0.0,0.97691,1e-05,4.26714]
[1777220568669,55.41,78058.06,0.0,0.97692,1e-05,4.26695]
[1777220568776,55.41,78058.06,0.0,0.97692,1e-05,4.26695]
[1777220568846,55.41,78058.27,0.0,0.97692,1e-05,4.26653]
[1777220569087,55.41,78058.27,0.0,0.97692,1e-05,4.26653]
[1777220569282,55.41,78058.27,0.0,0.97692,1e-05,4.26653]
[1777220579347,55.41,78058.19,0.0,0.97692,1e-05,4.2665]
[1777220583888,55.41,78059.38,0.0,0.97693,1e-05,4.26417]
[1777220584022,55.41,78059.38,0.0,0.97693,1e-05,4.26417]
[1777220583990,55.41,78059.8,0.0,0.97694,1e-05,4.26334]
[1777220584488,55.41,78059.8,0.0,0.97694,1e-05,4.26334]
[1777220584522,55.41,78059.8,0.0,0.97694,1e-05,4.26334]
[1777220584120,55.41,78059.8,0.0,0.97694,1e-05,4.26334]
[1777220594452,55.41,78059.8,0.0,0.97694,1e-05,4.26322]
[1777220606536,55.41,78059.75,0.0,0.97694,1e-05,4.26318]
[1777220612578,55.41,78059.59,0.0,0.97695,1e-05,4.26146]
[1777220623654,55.41,78059.65,0.0,0.97695,1e-05,4.26127]
[1777220629696,55.41,78059.43,0.0,0.97695,1e-05,4.26163]
[1777220631834,55.41,78059.25,0.0,0.97695,1e-05,4.26196]
[1777220632023,55.41,78059.25,0.0,0.97695,1e-05,4.26196]
[1777220632117,55.41,78059.04,0.0,0.97694,1e-05,4.26234]
[1777220632427,55.41,78059.04,0.0,0.97694,1e-05,4.26234]
[1777220632538,55.41,78059.04,0.0,0.97694,1e-05,4.26234]
[1777220638761,55.41,78058.37,0.0,0.97693,1e-05,4.26354]
[1777220643795,55.41,78058.89,0.0,0.97694,1e-05,4.26247]
[1777220650757,55.41,78058.91,0.0,0.97694,1e-05,4.26242]
[1777220651859,55.41,78058.91,0.0,0.97694,1e-05,4.26235]
[1777220652028,55.41,78058.91,0.0,0.97694,1e-05,4.26235]
[1777220652068,55.41,78058.91,0.0,0.97694,1e-05,4.26233]
[1777220652363,55.41,78058.91,0.0,0.97694,1e-05,4.26233]
[1777220652525,55.41,78058.91,0.0,0.97694,1e-05,4.26233]
[1777220654521,55.41,78058.91,0.0,0.97694,1e-05,4.26233]
[1777220654594,55.41,78058.91,0.0,0.97694,1e-05,4.2623]
[1777220659906,55.41,78058.86,0.0,0.97694,1e-05,4.26235]
[1777220664942,55.41,78058.87,0.0,0.97694,1e-05,4.2623]
[1777220669977,55.41,78058.87,0.0,0.97694,1e-05,4.26228]
[1777220679040,55.41,78059.3,0.0,0.97696,1e-05,4.25949]
[1777220680051,55.41,78059.3,0.0,0.97696,1e-05,4.25949]
[1777220680127,55.41,78063.48,0.0,0.97701,1e-05,4.25152]
[1777220680273,55.41,78063.48,0.0,0.97701,1e-05,4.25152]
[1777220680786,55.41,78063.48,0.0,0.97701,1e-05,4.25152]
[1777220681028,55.41,78063.48,0.0,0.97701,1e-05,4.25152]
[1777220681054,55.41,78064.01,0.0,0.97702,1e-05,4.25053]
[1777220686089,55.41,78064.24,0.0,0.97702,1e-05,4.25019]
[1777220686615,55.41,78064.24,0.0,0.97702,1e-05,4.25019]
[1777220686774,55.41,78064.24,0.0,0.97702,1e-05,4.25019]
[1777220689556,55.41,78065.37,0.0,0.97703,1e-05,4.24809]
[1777220689772,55.41,78065.37,0.0,0.97703,1e-05,4.24809]
[1777220690117,55.41,78065.4,0.0,0.97703,1e-05,4.24806]
[1777220696158,55.41,78065.78,0.0,0.97704,1e-05,4.24747]
[1777220702201,55.41,78065.5,0.0,0.97703,1e-05,4.24813]
[1777220703208,55.41,78061.74,0.0,0.97699,1e-05,4.25532]
[1777220704558,55.41,78061.74,0.0,0.97699,1e-05,4.25532]
[1777220704615,55.41,78055.21,0.0,0.9769,1e-05,4.26781]
[1777220706229,55.41,78052.96,0.0,0.97688,1e-05,4.27208]
[1777220707664,55.41,78052.96,0.0,0.97688,1e-05,4.27208]
[1777220709278,55.41,78052.92,0.0,0.97688,1e-05,4.27211]
[1777220709379,55.41,78052.68,0.0,0.97687,1e-05,4.27255]
[1777220711280,55.41,78052.82,0.0,0.97687,1e-05,4.27225]
[1777220711381,55.41,78052.75,0.0,0.97687,1e-05,4.27237]
[1777220726369,55.41,78054.11,0.0,0.97689,1e-05,4.26947]
[1777220730777,55.41,78054.22,0.0,0.97689,1e-05,4.2692]
[1777220731020,55.41,78054.22,0.0,0.97689,1e-05,4.2692]
[1777220731120,55.41,78054.02,0.0,0.9769,1e-05,4.26757]
[1777220731596,55.41,78054.02,0.0,0.9769,1e-05,4.26757]
[1777220731774,55.41,78054.02,0.0,0.9769,1e-05,4.26757]
[1777220737447,55.41,78053.95,0.0,0.9769,1e-05,4.2676]
[1777220742482,55.41,78054.08,0.0,0.9769,1e-05,4.26726]
[1777220747519,55.41,78053.48,0.0,0.9769,1e-05,4.26833]
[1777220752554,55.41,78053.38,0.0,0.9769,1e-05,4.26842]
[1777220757590,55.41,78054.12,0.0,0.97691,1e-05,4.26693]
[1777220762179,55.41,78053.15,0.0,0.97689,1e-05,4.26874]
[1777220762232,55.41,78053.1,0.0,0.97689,1e-05,4.26879]
[1777220762276,55.41,78053.1,0.0,0.97689,1e-05,4.26879]
[1777220762918,55.41,78053.1,0.0,0.97689,1e-05,4.26879]
[1777220763027,55.41,78053.1,0.0,0.97689,1e-05,4.26879]
[1777220763123,55.41,78052.93,0.0,0.97689,1e-05,4.2691]
[1777220768677,55.41,78054.76,0.0,0.97692,1e-05,4.26553]
[1777220771935,55.41,78054.34,0.0,0.97691,1e-05,4.26631]
[1777220772021,55.41,78054.34,0.0,0.97691,1e-05,4.26631]
[1777220772037,55.41,78054.5,0.0,0.97691,1e-05,4.26599]
[1777220772903,55.41,78054.5,0.0,0.97691,1e-05,4.26599]
[1777220773021,55.41,78054.5,0.0,0.97691,1e-05,4.26599]
[1777220778747,55.41,78055.92,0.0,0.97693,1e-05,4.2632]
[1777220783782,55.41,78056.0,0.0,0.97693,1e-05,4.263]
[1777220787530,55.41,78055.73,0.0,0.97693,1e-05,4.26349]
[1777220787771,55.41,78055.73,0.0,0.97693,1e-05,4.26349]
[1777220787812,55.41,78055.73,0.0,0.97693,1e-05,4.26348]
[1777220788417,55.41,78055.73,0.0,0.97693,1e-05,4.26348]
[1777220788525,55.41,78055.73,0.0,0.97693,1e-05,4.26348]
[1777220793890,55.4,78056.63,0.0,0.97695,1e-05,4.25974]
[1777220794023,55.4,78056.63,0.0,0.97695,1e-05,4.25974]
[1777220794075,55.4,78057.33,0.0,0.97696,1e-05,4.2584]
[1777220794692,55.4,78057.33,0.0,0.97696,1e-05,4.2584]
[1777220794726,55.4,78057.33,0.0,0.97696,1e-05,4.2584]
[1777220799344,55.4,78055.39,0.0,0.97694,1e-05,4.26211]
[1777220799530,55.4,78055.39,0.0,0.97694,1e-05,4.26211]
[1777220804930,55.4,78055.58,0.0,0.97694,1e-05,4.2617]
[1777220807729,55.4,78055.58,0.0,0.97694,1e-05,4.2617]
[1777220807772,55.4,78055.58,0.0,0.97694,1e-05,4.2617]
[1777220807950,55.4,78056.2,0.0,0.97695,1e-05,4.26049]
[1777220808835,55.4,78056.2,0.0,0.97695,1e-05,4.26049]
[1777220809024,55.4,78056.2,0.0,0.97695,1e-05,4.26049]
[1777220815015,55.4,78056.31,0.0,0.97695,1e-05,4.26025]
[1777220822064,55.4,78057.51,0.0,0.97696,1e-05,4.25793]
[1777220822722,55.4,78057.51,0.0,0.97696,1e-05,4.25793]
[1777220822768,55.4,78057.51,0.0,0.97696,1e-05,4.25793]
[1777220823070,55.4,78057.33,0.0,0.97696,1e-05,4.25827]
[1777220823721,55.4,78057.33,0.0,0.97696,1e-05,4.25827]
[1777220823771,55.4,78057.33,0.0,0.97696,1e-05,4.25827]
[1777220829113,55.4,78057.47,0.0,0.97696,1e-05,4.25799]
[1777220830514,55.4,78057.33,0.0,0.97696,1e-05,4.25826]
[1777220830774,55.4,78057.33,0.0,0.97696,1e-05,4.25826]
[1777220831127,55.4,78057.9,0.0,0.97697,1e-05,4.25717]
[1777220831421,55.4,78057.9,0.0,0.97697,1e-05,4.25717]
[1777220831529,55.4,78057.9,0.0,0.97697,1e-05,4.25717]
[1777220834147,55.4,78055.06,0.0,0.97693,1e-05,4.26259]
[1777220838537,55.4,78054.58,0.0,0.97693,1e-05,4.26347]
[1777220838625,55.4,78054.58,0.0,0.97693,1e-05,4.26346]
[1777220840530,55.4,78054.58,0.0,0.97693,1e-05,4.26346]
[1777220841197,55.4,78054.59,0.0,0.97693,1e-05,4.2634]
[1777220846232,55.4,78054.82,0.0,0.97693,1e-05,4.2629]
[1777220852274,55.4,78055.29,0.0,0.97695,1e-05,4.25996]
[1777220863350,55.4,78055.27,0.0,0.97695,1e-05,4.25993]
[1777220869393,55.4,78055.21,0.0,0.97695,1e-05,4.26001]
[1777220874428,55.4,78055.36,0.0,0.97695,1e-05,4.25969]
[1777220879465,55.4,78055.23,0.0,0.97695,1e-05,4.25991]
[1777220890543,55.4,78055.4,0.0,0.97695,1e-05,4.25952]
[1777220897061,55.4,78055.4,0.0,0.97695,1e-05,4.25952]
[1777220898918,55.4,78053.99,0.0,0.97693,1e-05,4.26217]
[1777220899024,55.4,78053.99,0.0,0.97693,1e-05,4.26217]
[1777220900526,55.4,78053.88,0.0,0.97693,1e-05,4.26237]
[1777220900614,55.4,78053.9,0.0,0.97693,1e-05,4.26231]
[1777220905649,55.4,78055.34,0.0,0.97695,1e-05,4.25951]
[1777220909052,55.4,78055.23,0.0,0.97695,1e-05,4.25972]
[1777220909275,55.4,78055.23,0.0,0.97695,1e-05,4.25972]
[1777220916725,55.4,78055.39,0.0,0.97696,1e-05,4.2574]
[1777220923775,55.4,78055.39,0.0,0.97696,1e-05,4.2574]
[1777220928810,55.4,78055.37,0.0,0.97696,1e-05,4.25744]
[1777220935858,55.4,78055.58,0.0,0.97696,1e-05,4.25707]
[1777220941901,55.4,78055.72,0.0,0.97696,1e-05,4.25682]
[1777220945591,55.4,78057.0,0.0,0.97698,1e-05,4.25439]
[1777220945773,55.4,78057.0,0.0,0.97698,1e-05,4.25439]
[1777220947236,55.4,78057.04,0.0,0.97698,1e-05,4.25433]
[1777220947275,55.4,78057.04,0.0,0.97698,1e-05,4.25433]
[1777220947377,55.4,78057.47,0.0,0.97699,1e-05,4.25353]
[1777220948217,55.4,78057.47,0.0,0.97699,1e-05,4.25353]
[1777220948976,55.4,78071.25,0.0,0.97716,1e-05,4.22731]
[1777220949982,55.4,78071.96,0.0,0.97717,1e-05,4.22602]
[1777220952004,55.4,78071.98,0.0,0.97717,1e-05,4.22603]
[1777220958039,55.4,78071.99,0.0,0.97716,1e-05,4.22643]
[1777220963074,55.41,78072.34,0.0,0.97717,1e-05,4.22607]
[1777220967852,55.41,78074.86,0.0,0.9772,1e-05,4.22156]
[1777220968026,55.41,78074.86,0.0,0.9772,1e-05,4.22156]
[1777220969824,55.41,78074.86,0.0,0.9772,1e-05,4.22163]
[1777220970028,55.41,78074.86,0.0,0.9772,1e-05,4.22163]
[1777220970123,55.41,78074.9,0.0,0.9772,1e-05,4.22169]
[1777220971131,55.41,78070.99,0.0,0.97716,1e-05,4.22722]
[1777220972821,55.41,78067.39,0.0,0.97711,1e-05,4.23412]
[1777220974893,55.41,78066.03,0.0,0.97709,1e-05,4.2368]
[1777220981202,55.41,78069.8,0.0,0.97714,1e-05,4.23]
[1777220986237,55.41,78069.84,0.0,0.97714,1e-05,4.23022]
[1777220987469,55.41,78069.84,0.0,0.97714,1e-05,4.23022]
[1777220987521,55.41,78069.84,0.0,0.97714,1e-05,4.23022]
[1777220989396,55.41,78070.2,0.0,0.97714,1e-05,4.22966]
[1777220989497,55.41,78070.34,0.0,0.97714,1e-05,4.22951]
[1777220989519,55.41,78070.34,0.0,0.97714,1e-05,4.22951]
[1777220995480,55.41,78070.22,0.0,0.97714,1e-05,4.22999]
[1777220995521,55.41,78069.88,0.0,0.97713,1e-05,4.23069]
[1777221002353,55.41,78069.57,0.0,0.97713,1e-05,4.23157]
[1777221002525,55.41,78067.2,0.0,0.9771,1e-05,4.23625]
[1777221004381,55.41,78063.93,0.0,0.97706,1e-05,4.24247]
[1777221004482,55.41,78063.2,0.0,0.97705,1e-05,4.24395]
[1777221004524,55.41,78063.2,0.0,0.97705,1e-05,4.24395]
[1777221015440,55.42,78062.45,0.0,0.97704,1e-05,4.24574]
[1777221025513,55.42,78063.53,0.0,0.97705,1e-05,4.24408]
[1777221030545,55.42,78063.55,0.0,0.97705,1e-05,4.24424]
[1777221037594,55.42,78062.93,0.0,0.97705,1e-05,4.24375]
[1777221045182,55.42,78062.94,0.0,0.97704,1e-05,4.2439]
[1777221049024,55.42,78061.92,0.0,0.97703,1e-05,4.2461]
[1777221049273,55.42,78061.92,0.0,0.97703,1e-05,4.2461]
[1777221054296,55.42,78062.78,0.0,0.97704,1e-05,4.24467]
[1777221054533,55.42,78062.78,0.0,0.97704,1e-05,4.24467]
[1777221055121,55.42,78062.22,0.0,0.97703,1e-05,4.24578]
[1777221055273,55.42,78062.22,0.0,0.97703,1e-05,4.24578]
[1777221055348,55.42,78059.43,0.0,0.977,1e-05,4.25114]
[1777221061473,55.42,78059.91,0.0,0.977,1e-05,4.25039]
[1777221061523,55.42,78059.91,0.0,0.977,1e-05,4.25039]
[1777221066796,55.42,78059.32,0.0,0.97699,1e-05,4.25175]
[1777221073846,55.42,78059.46,0.0,0.97699,1e-05,4.25172]
[1777221075206,55.42,78059.46,0.0,0.97699,1e-05,4.25172]
[1777221075272,55.42,78059.46,0.0,0.97699,1e-05,4.25172]
[1777221077064,55.42,78059.64,0.0,0.97699,1e-05,4.25144]
[1777221077278,55.42,78059.64,0.0,0.97699,1e-05,4.25144]
[1777221077327,55.42,78059.64,0.0,0.97699,1e-05,4.25148]
[1777221082909,55.42,78060.59,0.0,0.97701,1e-05,4.24987]
[1777221087933,55.42,78060.45,0.0,0.977,1e-05,4.25028]
[1777221088023,55.42,78060.45,0.0,0.977,1e-05,4.25028]
[1777221094992,55.43,78060.39,0.0,0.97701,1e-05,4.24868]
[1777221097764,55.43,78060.71,0.0,0.97701,1e-05,4.24811]
[1777221097770,55.43,78060.71,0.0,0.97701,1e-05,4.24811]
[1777221100021,55.43,78061.75,0.0,0.97703,1e-05,4.24623]
[1777221100276,55.43,78061.75,0.0,0.97703,1e-05,4.24623]
[1777221100321,55.43,78061.75,0.0,0.97703,1e-05,4.24627]
[1777221104651,55.43,78061.75,0.0,0.97703,1e-05,4.24627]
[1777221104770,55.43,78061.75,0.0,0.97703,1e-05,4.24627]
[1777221110098,55.43,78061.04,0.0,0.97702,1e-05,4.24795]
[1777221116146,55.43,78061.36,0.0,0.97702,1e-05,4.24753]
[1777221121181,55.43,78061.53,0.0,0.97702,1e-05,4.24737]
[1777221124508,55.43,78061.77,0.0,0.97702,1e-05,4.24698]
[1777221124522,55.43,78061.77,0.0,0.97702,1e-05,4.24698]
[1777221127145,55.43,78065.0,0.0,0.97706,1e-05,4.24093]
[1777221127271,55.43,78065.0,0.0,0.97706,1e-05,4.24093]
[1777221127587,55.43,78065.36,0.0,0.97707,1e-05,4.24033]
[1777221135279,55.43,78065.49,0.0,0.97707,1e-05,4.24038]
[1777221140314,55.43,78065.43,0.0,0.97706,1e-05,4.24071]
[1777221146356,55.43,78065.24,0.0,0.97706,1e-05,4.24132]
[1777221153405,55.43,78064.56,0.0,0.97706,1e-05,4.24092]
[1777221159447,55.43,78064.91,0.0,0.97706,1e-05,4.2405]
[1777221161020,55.43,78064.99,0.0,0.97706,1e-05,4.24038]
[1777221164483,55.43,78070.65,0.0,0.97713,1e-05,4.22979]
[1777221165790,55.43,78070.3,0.0,0.97713,1e-05,4.23051]
[1777221166019,55.43,78070.3,0.0,0.97713,1e-05,4.23051]
[1777221166496,55.43,78070.58,0.0,0.97713,1e-05,4.23004]
[1777221171531,55.44,78070.22,0.0,0.97712,1e-05,4.23101]
[1777221176565,55.44,78070.31,0.0,0.97712,1e-05,4.23117]
[1777221181611,55.44,78070.19,0.0,0.97712,1e-05,4.23151]
[1777221181773,55.44,78070.4,0.0,0.97712,1e-05,4.23127]
[1777221194692,55.44,78070.65,0.0,0.97712,1e-05,4.23147]
[1777221199727,55.44,78070.62,0.0,0.97712,1e-05,4.23179]
[1777221205029,55.44,78071.49,0.0,0.97713,1e-05,4.23033]
[1777221205256,55.44,78071.49,0.0,0.97713,1e-05,4.23033]
[1777221205272,55.44,78071.49,0.0,0.97713,1e-05,4.23033]
[1777221205357,55.44,78071.49,0.0,0.97713,1e-05,4.23038]
[1777221207786,55.44,78089.33,0.0,0.97735,1e-05,4.19674]
[1777221208793,55.44,78090.73,0.0,0.97737,1e-05,4.19421]
[1777221210963,55.44,78090.57,0.0,0.97736,1e-05,4.19463]
[1777221211024,55.44,78090.57,0.0,0.97736,1e-05,4.19463]
[1777221217855,55.45,78090.67,0.0,0.97737,1e-05,4.19342]
[1777221222401,55.45,78087.39,0.0,0.97733,1e-05,4.19997]
[1777221222523,55.45,78087.39,0.0,0.97733,1e-05,4.19997]
[1777221222603,55.45,78088.26,0.0,0.97734,1e-05,4.19856]
[1777221222789,55.45,78088.26,0.0,0.97734,1e-05,4.19856]
[1777221223022,55.45,78088.26,0.0,0.97734,1e-05,4.19856]
[1777221228933,55.45,78091.42,0.0,0.97737,1e-05,4.19329]
[1777221230660,55.45,78091.42,0.0,0.97737,1e-05,4.19329]
[1777221230775,55.45,78092.01,0.0,0.97738,1e-05,4.1923]
[1777221231261,55.45,78092.01,0.0,0.97738,1e-05,4.1923]
[1777221231274,55.45,78092.01,0.0,0.97738,1e-05,4.1923]
[1777221231363,55.45,78092.51,0.0,0.97738,1e-05,4.19149]
[1777221236035,55.45,78094.54,0.0,0.9774,1e-05,4.18819]
[1777221236269,55.45,78094.54,0.0,0.9774,1e-05,4.18819]
[1777221236369,55.45,78094.54,0.0,0.9774,1e-05,4.18833]
[1777221237908,55.45,78095.83,0.0,0.97742,1e-05,4.18603]
[1777221238026,55.45,78095.83,0.0,0.97742,1e-05,4.18603]
[1777221241782,55.46,78100.18,0.0,0.97747,1e-05,4.17844]
[1777221242026,55.46,78100.18,0.0,0.97747,1e-05,4.17844]
[1777221242032,55.46,78100.18,0.0,0.97747,1e-05,4.17844]
[1777221242271,55.46,78100.18,0.0,0.97747,1e-05,4.17844]
[1777221242371,55.46,78100.18,0.0,0.97747,1e-05,4.17859]
[1777221247060,55.46,78104.37,0.0,0.97751,1e-05,4.1715]
[1777221248481,55.46,78104.37,0.0,0.97751,1e-05,4.1715]
[1777221248521,55.46,78104.37,0.0,0.97751,1e-05,4.1715]
[1777221248582,55.46,78104.43,0.0,0.97751,1e-05,4.17156]
[1777221248771,55.46,78104.43,0.0,0.97751,1e-05,4.17156]
[1777221249020,55.46,78104.43,0.0,0.97751,1e-05,4.17156]
[1777221255117,55.46,78103.64,0.0,0.9775,1e-05,4.17421]
[1777221257260,55.46,78103.6,0.0,0.9775,1e-05,4.17445]
[1777221257272,55.46,78103.6,0.0,0.9775,1e-05,4.17445]
[1777221257372,55.46,78103.13,0.0,0.97749,1e-05,4.1755]
[1777221257891,55.46,78103.13,0.0,0.97749,1e-05,4.1755]
[1777221258026,55.46,78103.13,0.0,0.97749,1e-05,4.1755]
[1777221263173,55.47,78097.41,0.0,0.97741,1e-05,4.18726]
[1777221264659,55.47,78097.41,0.0,0.97741,1e-05,4.18726]
[1777221264761,55.47,78097.12,0.0,0.97741,1e-05,4.1881]
[1777221265129,55.47,78097.12,0.0,0.97741,1e-05,4.1881]
[1777221266403,55.47,78097.8,0.0,0.97741,1e-05,4.18682]
[1777221276264,55.47,78097.91,0.0,0.97742,1e-05,4.18634]
[1777221282306,55.48,78098.48,0.0,0.97742,1e-05,4.18622]
[1777221287341,55.48,78100.66,0.0,0.97744,1e-05,4.1829]
[1777221288720,55.48,78100.66,0.0,0.97744,1e-05,4.1829]
[1777221288778,55.48,78100.66,0.0,0.97744,1e-05,4.1829]
[1777221289667,55.48,78100.74,0.0,0.97744,1e-05,4.18291]
[1777221289774,55.48,78100.74,0.0,0.97744,1e-05,4.18291]
[1777221289768,55.48,78100.65,0.0,0.97743,1e-05,4.1834]
[1777221296403,55.49,78101.63,0.0,0.97744,1e-05,4.18253]
[1777221301004,55.49,78101.72,0.0,0.97744,1e-05,4.18303]
[1777221301029,55.49,78101.72,0.0,0.97744,1e-05,4.18303]
[1777221301439,55.49,78104.47,0.0,0.97747,1e-05,4.17803]
[1777221301970,55.49,78104.47,0.0,0.97747,1e-05,4.17803]
[1777221302020,55.49,78104.47,0.0,0.97747,1e-05,4.17803]
[1777221307634,55.49,78104.82,0.0,0.97747,1e-05,4.17826]
[1777221318558,55.5,78104.74,0.0,0.97745,1e-05,4.18054]
[1777221330642,55.51,78104.39,0.0,0.97744,1e-05,4.18316]
[1777221331172,55.51,78104.39,0.0,0.97744,1e-05,4.18316]
[1777221331275,55.51,78104.39,0.0,0.97744,1e-05,4.18316]
[1777221331650,55.51,78104.31,0.0,0.97745,1e-05,4.18152]
[1777221331888,55.51,78104.31,0.0,0.97745,1e-05,4.18152]
[1777221332036,55.51,78104.31,0.0,0.97745,1e-05,4.18152]
[1777221337692,55.51,78103.87,0.0,0.97743,1e-05,4.1833]
[1777221339706,55.51,78097.96,0.0,0.97736,1e-05,4.19476]
[1777221340740,55.51,78097.96,0.0,0.97736,1e-05,4.19476]
[1777221340774,55.51,78097.96,0.0,0.97736,1e-05,4.19476]
[1777221340799,55.51,78095.94,0.0,0.97733,1e-05,4.19885]
[1777221341322,55.51,78095.94,0.0,0.97733,1e-05,4.19885]
[1777221341529,55.51,78095.94,0.0,0.97733,1e-05,4.19885]
[1777221346755,55.51,78096.81,0.0,0.97734,1e-05,4.19802]
[1777221357832,55.52,78096.81,0.0,0.97733,1e-05,4.19956]
[1777221362867,55.52,78097.04,0.0,0.97733,1e-05,4.19981]
[1777221362996,55.52,78097.04,0.0,0.97733,1e-05,4.19981]
[1777221363023,55.52,78097.04,0.0,0.97733,1e-05,4.19981]
[1777221363465,55.52,78097.04,0.0,0.97733,1e-05,4.19981]
[1777221363523,55.52,78097.04,0.0,0.97733,1e-05,4.19981]
[1777221367902,55.52,78097.92,0.0,0.97733,1e-05,4.19882]
[1777221372275,55.52,78098.18,0.0,0.97733,1e-05,4.19861]
[1777221372539,55.52,78098.18,0.0,0.97733,1e-05,4.19861]
[1777221372629,55.53,78098.18,0.0,0.97733,1e-05,4.19888]
[1777221375313,55.53,78100.17,0.0,0.97736,1e-05,4.19541]
[1777221375523,55.53,78100.17,0.0,0.97736,1e-05,4.19541]
[1777221380993,55.53,78100.95,0.0,0.97736,1e-05,4.19492]
[1777221383099,55.53,78101.88,0.0,0.97737,1e-05,4.19332]
[1777221383272,55.53,78101.88,0.0,0.97737,1e-05,4.19332]
[1777221383572,55.53,78101.88,0.0,0.97737,1e-05,4.19332]
[1777221383778,55.53,78101.88,0.0,0.97737,1e-05,4.19332]
[1777221383831,55.53,78101.86,0.0,0.97737,1e-05,4.19365]
[1777221391071,55.53,78101.96,0.0,0.97737,1e-05,4.19253]
[1777221396105,55.54,78101.95,0.0,0.97737,1e-05,4.19331]
[1777221401140,55.54,78101.02,0.0,0.97735,1e-05,4.19582]
[1777221403441,55.54,78099.86,0.0,0.97734,1e-05,4.19815]
[1777221403526,55.54,78099.86,0.0,0.97734,1e-05,4.19815]
[1777221403543,55.54,78099.94,0.0,0.97734,1e-05,4.19814]
[1777221404133,55.54,78099.94,0.0,0.97734,1e-05,4.19814]
[1777221404273,55.54,78099.94,0.0,0.97734,1e-05,4.19814]
[1777221410204,55.54,78100.08,0.0,0.97733,1e-05,4.19888]
[1777221415238,55.55,78098.82,0.0,0.97731,1e-05,4.20198]
[1777221415995,55.55,78098.82,0.0,0.97731,1e-05,4.20198]
[1777221416023,55.55,78098.82,0.0,0.97731,1e-05,4.20198]
[1777221416694,55.55,78098.82,0.0,0.97731,1e-05,4.20198]
[1777221416780,55.55,78098.82,0.0,0.97731,1e-05,4.20198]
[1777221416792,55.55,78100.26,0.0,0.97733,1e-05,4.19954]
[1777221418850,55.55,78100.26,0.0,0.97733,1e-05,4.19954]
[1777221419267,55.55,78073.05,0.0,0.97698,1e-05,4.25139]
[1777221420274,55.55,78062.42,0.0,0.97685,1e-05,4.27172]
[1777221421281,55.55,78057.0,0.0,0.97678,1e-05,4.2821]
[1777221422532,55.55,78057.0,0.0,0.97678,1e-05,4.2821]
[1777221429337,55.55,78056.88,0.0,0.97678,1e-05,4.28229]
[1777221434372,55.55,78056.18,0.0,0.97677,1e-05,4.28352]
[1777221436425,55.55,78056.35,0.0,0.97677,1e-05,4.28317]
[1777221436528,55.55,78056.35,0.0,0.97677,1e-05,4.28317]
[1777221436627,55.55,78056.09,0.0,0.97677,1e-05,4.28364]
[1777221436992,55.55,78056.09,0.0,0.97677,1e-05,4.28364]
[1777221437027,55.55,78056.09,0.0,0.97677,1e-05,4.28364]
[1777221442427,55.55,78055.97,0.0,0.97677,1e-05,4.28367]
[1777221444584,55.55,78056.04,0.0,0.97677,1e-05,4.2835]
[1777221444772,55.55,78056.04,0.0,0.97677,1e-05,4.2835]
[1777221444873,55.55,78056.38,0.0,0.97678,1e-05,4.28278]
[1777221444978,55.55,78056.38,0.0,0.97678,1e-05,4.28278]
[1777221445023,55.55,78056.38,0.0,0.97678,1e-05,4.28278]
[1777221451491,55.55,78057.47,0.0,0.9768,1e-05,4.27849]
[1777221453943,55.55,78057.39,0.0,0.9768,1e-05,4.2786]
[1777221454022,55.55,78056.85,0.0,0.97679,1e-05,4.2796]
[1777221454517,55.55,78056.85,0.0,0.97679,1e-05,4.2796]
[1777221454779,55.55,78056.85,0.0,0.97679,1e-05,4.2796]
[1777221454880,55.55,78056.6,0.0,0.97679,1e-05,4.28001]
[1777221459968,55.55,78056.47,0.0,0.97679,1e-05,4.2801]
[1777221460018,55.55,78056.47,0.0,0.97679,1e-05,4.2801]
[1777221460245,55.55,78056.47,0.0,0.97679,1e-05,4.2801]
[1777221460282,55.55,78056.47,0.0,0.97679,1e-05,4.2801]
[1777221460554,55.55,78056.08,0.0,0.97679,1e-05,4.28081]
[1777221465589,55.54,78056.21,0.0,0.97679,1e-05,4.28036]
[1777221467053,55.54,78058.8,0.0,0.97682,1e-05,4.27536]
[1777221467276,55.54,78058.8,0.0,0.97682,1e-05,4.27536]
[1777221467789,55.54,78058.8,0.0,0.97682,1e-05,4.27536]
[1777221467791,55.54,78059.33,0.0,0.97683,1e-05,4.27432]
[1777221468027,55.54,78059.33,0.0,0.97683,1e-05,4.27432]
[1777221473645,55.54,78059.44,0.0,0.97683,1e-05,4.27392]
[1777221479837,55.54,78059.58,0.0,0.97683,1e-05,4.27352]
[1777221479924,55.54,78059.58,0.0,0.97684,1e-05,4.27342]
[1777221480021,55.54,78059.58,0.0,0.97684,1e-05,4.27342]
[1777221480429,55.54,78059.58,0.0,0.97684,1e-05,4.27342]
[1777221480525,55.54,78059.58,0.0,0.97684,1e-05,4.27342]
[1777221482708,55.54,78059.32,0.0,0.97683,1e-05,4.27385]
[1777221485770,55.54,78061.32,0.0,0.97686,1e-05,4.26996]
[1777221485869,55.54,78067.13,0.0,0.97693,1e-05,4.25884]
[1777221486022,55.54,78067.13,0.0,0.97693,1e-05,4.25884]
[1777221486746,55.54,78067.13,0.0,0.97693,1e-05,4.25884]
[1777221486776,55.54,78067.13,0.0,0.97693,1e-05,4.25884]
[1777221486875,55.54,78068.39,0.0,0.97695,1e-05,4.2564]
[1777221492631,55.54,78069.61,0.0,0.97696,1e-05,4.25406]
[1777221492776,55.54,78069.61,0.0,0.97696,1e-05,4.25406]
[1777221492838,55.54,78069.61,0.0,0.97696,1e-05,4.25406]
[1777221493079,55.54,78069.61,0.0,0.97696,1e-05,4.25406]
[1777221493279,55.54,78069.61,0.0,0.97696,1e-05,4.25406]
[1777221498199,55.54,78069.39,0.0,0.97696,1e-05,4.25449]
[1777221498277,55.54,78069.39,0.0,0.97696,1e-05,4.25449]
[1777221504862,55.54,78069.42,0.0,0.97696,1e-05,4.25446]
[1777221509898,55.54,78069.6,0.0,0.97696,1e-05,4.25415]
[1777221514932,55.54,78069.43,0.0,0.97697,1e-05,4.25255]
[1777221518328,55.54,78069.43,0.0,0.97697,1e-05,4.25255]
[1777221518523,55.54,78069.43,0.0,0.97697,1e-05,4.25255]
[1777221518941,55.54,78069.43,0.0,0.97697,1e-05,4.25255]
[1777221519025,55.54,78069.43,0.0,0.97697,1e-05,4.25258]
[1777221519537,55.54,78069.43,0.0,0.97697,1e-05,4.25258]
[1777221519968,55.54,78061.37,0.0,0.97687,1e-05,4.26797]
[1777221520975,55.54,78058.16,0.0,0.97683,1e-05,4.2741]
[1777221523431,55.54,78058.36,0.0,0.97683,1e-05,4.27367]
[1777221523996,55.54,78059.12,0.0,0.97684,1e-05,4.27219]
[1777221529031,55.54,78059.05,0.0,0.97684,1e-05,4.27221]
[1777221534065,55.54,78059.56,0.0,0.97685,1e-05,4.27114]
[1777221538094,55.54,78062.84,0.0,0.97689,1e-05,4.26481]
[1777221539100,55.54,78067.37,0.0,0.97695,1e-05,4.25617]
[1777221541695,55.54,78067.74,0.0,0.97695,1e-05,4.25547]
[1777221541773,55.54,78067.74,0.0,0.97695,1e-05,4.25547]
[1777221541853,55.54,78068.05,0.0,0.97695,1e-05,4.2549]
[1777221542469,55.54,78068.05,0.0,0.97695,1e-05,4.2549]
[1777221542530,55.54,78068.05,0.0,0.97695,1e-05,4.2549]
[1777221549172,55.54,78067.32,0.0,0.97694,1e-05,4.2564]
[1777221557228,55.54,78067.31,0.0,0.97694,1e-05,4.2565]
[1777221560416,55.54,78066.84,0.0,0.97694,1e-05,4.25741]
[1777221560523,55.54,78066.84,0.0,0.97694,1e-05,4.25741]
[1777221560620,55.54,78065.87,0.0,0.97693,1e-05,4.25927]
[1777221561246,55.54,78065.87,0.0,0.97693,1e-05,4.25927]
[1777221561287,55.54,78065.87,0.0,0.97693,1e-05,4.25927]
[1777221569340,55.54,78066.22,0.0,0.97693,1e-05,4.25863]
[1777221570173,55.54,78066.08,0.0,0.97693,1e-05,4.25891]
[1777221570273,55.54,78066.08,0.0,0.97693,1e-05,4.25891]
[1777221570946,55.54,78066.08,0.0,0.97693,1e-05,4.25891]
[1777221571029,55.54,78066.08,0.0,0.97693,1e-05,4.25891]
[1777221571047,55.54,78066.25,0.0,0.97694,1e-05,4.25662]
[1777221577368,55.54,78066.51,0.0,0.97694,1e-05,4.25617]
[1777221582402,55.54,78066.54,0.0,0.97694,1e-05,4.25615]
[1777221583985,55.54,78066.54,0.0,0.97694,1e-05,4.25615]
[1777221584019,55.54,78066.54,0.0,0.97694,1e-05,4.25615]
[1777221584086,55.54,78063.67,0.0,0.97691,1e-05,4.26163]
[1777221584949,55.54,78063.67,0.0,0.97691,1e-05,4.26163]
[1777221585027,55.54,78063.67,0.0,0.97691,1e-05,4.26163]
[1777221589574,55.54,78061.22,0.0,0.97688,1e-05,4.26629]
[1777221589770,55.54,78061.22,0.0,0.97688,1e-05,4.26629]
[1777221590096,55.54,78061.22,0.0,0.97688,1e-05,4.26629]
[1777221589860,55.54,78060.98,0.0,0.97687,1e-05,4.26674]
[1777221590279,55.54,78060.98,0.0,0.97687,1e-05,4.26674]
[1777221595469,55.54,78060.24,0.0,0.97686,1e-05,4.2681]
[1777221595520,55.54,78060.24,0.0,0.97686,1e-05,4.2681]
[1777221595845,55.54,78060.24,0.0,0.97686,1e-05,4.2681]
[1777221596021,55.54,78060.24,0.0,0.97686,1e-05,4.2681]
[1777221595869,55.54,78060.73,0.0,0.97687,1e-05,4.26716]
[1777221601536,55.54,78060.68,0.0,0.97687,1e-05,4.26721]
[1777221603556,55.54,78061.34,0.0,0.97688,1e-05,4.26595]
[1777221603780,55.54,78061.34,0.0,0.97688,1e-05,4.26595]
[1777221607529,55.54,78063.03,0.0,0.9769,1e-05,4.26274]
[1777221607772,55.54,78063.03,0.0,0.9769,1e-05,4.26274]
[1777221607779,55.54,78063.03,0.0,0.9769,1e-05,4.26274]
[1777221608027,55.54,78063.03,0.0,0.9769,1e-05,4.26274]
[1777221608053,55.54,78063.07,0.0,0.9769,1e-05,4.26267]
[1777221613620,55.54,78062.79,0.0,0.9769,1e-05,4.26323]
[1777221618654,55.54,78063.02,0.0,0.9769,1e-05,4.26281]
[1777221619221,55.54,78063.02,0.0,0.9769,1e-05,4.26281]
[1777221619274,55.54,78063.02,0.0,0.9769,1e-05,4.26281]
[1777221619705,55.54,78063.02,0.0,0.9769,1e-05,4.26281]
[1777221619776,55.54,78063.02,0.0,0.9769,1e-05,4.26281]
[1777221619863,55.54,78063.02,0.0,0.9769,1e-05,4.26281]
[1777221626711,55.54,78063.26,0.0,0.9769,1e-05,4.26238]
[1777221632754,55.54,78063.18,0.0,0.97691,1e-05,4.26058]
[1777221635322,55.54,78063.1,0.0,0.97691,1e-05,4.26074]
[1777221635526,55.54,78063.1,0.0,0.97691,1e-05,4.26074]
[1777221640809,55.54,78062.82,0.0,0.97691,1e-05,4.26132]
[1777221646852,55.54,78062.65,0.0,0.9769,1e-05,4.26169]
[1777221648542,55.54,78061.5,0.0,0.97689,1e-05,4.26389]
[1777221648777,55.54,78061.5,0.0,0.97689,1e-05,4.26389]
[1777221650369,55.54,78060.87,0.0,0.97688,1e-05,4.2651]
[1777221650462,55.54,78060.87,0.0,0.97688,1e-05,4.2651]
[1777221650880,55.54,78060.17,0.0,0.97687,1e-05,4.26644]
[1777221653664,55.54,78057.85,0.0,0.97684,1e-05,4.27087]
[1777221653771,55.54,78057.85,0.0,0.97684,1e-05,4.27087]
[1777221658139,55.54,78056.22,0.0,0.97682,1e-05,4.27396]
[1777221658274,55.54,78054.93,0.0,0.97681,1e-05,4.27639]
[1777221658464,55.54,78054.93,0.0,0.97681,1e-05,4.27639]
[1777221658522,55.54,78054.93,0.0,0.97681,1e-05,4.27639]
[1777221658936,55.54,78053.35,0.0,0.97679,1e-05,4.27939]
[1777221663971,55.54,78053.52,0.0,0.97679,1e-05,4.27891]
[1777221669006,55.54,78053.62,0.0,0.97679,1e-05,4.27855]
[1777221674626,55.54,78053.51,0.0,0.97679,1e-05,4.27865]
[1777221674774,55.54,78053.51,0.0,0.97679,1e-05,4.27865]
[1777221678257,55.54,78054.02,0.0,0.9768,1e-05,4.27745]
[1777221678273,55.54,78054.02,0.0,0.9768,1e-05,4.27745]
[1777221678469,55.54,78054.02,0.0,0.9768,1e-05,4.27745]
[1777221678521,55.54,78054.02,0.0,0.9768,1e-05,4.27745]
[1777221679076,55.54,78053.29,0.0,0.97679,1e-05,4.27877]
[1777221684112,55.54,78053.47,0.0,0.97679,1e-05,4.27822]
[1777221687109,55.54,78053.42,0.0,0.97679,1e-05,4.27828]
[1777221687274,55.54,78053.94,0.0,0.9768,1e-05,4.2772]
[1777221689366,55.54,78055.89,0.0,0.97683,1e-05,4.2734]
[1777221689522,55.54,78055.89,0.0,0.97683,1e-05,4.2734]
[1777221690165,55.54,78055.8,0.0,0.97683,1e-05,4.27357]
[1777221696253,55.54,78055.83,0.0,0.97684,1e-05,4.27131]
[1777221701615,55.54,78055.34,0.0,0.97683,1e-05,4.27211]
[1777221701772,55.54,78055.34,0.0,0.97683,1e-05,4.27211]
[1777221707915,55.54,78054.7,0.0,0.97682,1e-05,4.27312]
[1777221708022,55.54,78054.7,0.0,0.97682,1e-05,4.27312]
[1777221708858,55.54,78055.09,0.0,0.97683,1e-05,4.2723]
[1777221709022,55.54,78055.09,0.0,0.97683,1e-05,4.2723]
[1777221709122,55.54,78055.57,0.0,0.97684,1e-05,4.27135]
[1777221714018,55.54,78054.2,0.0,0.97682,1e-05,4.27385]
[1777221714274,55.54,78053.47,0.0,0.97681,1e-05,4.27517]
[1777221721229,55.54,78052.47,0.0,0.9768,1e-05,4.27703]
[1777221721272,55.54,78048.53,0.0,0.97675,1e-05,4.28435]
[1777221724075,55.54,78044.13,0.0,0.9767,1e-05,4.29266]
[1777221724123,55.53,78044.56,0.0,0.9767,1e-05,4.29169]
[1777221724273,55.53,78044.56,0.0,0.9767,1e-05,4.29169]
[1777221729485,55.53,78044.39,0.0,0.9767,1e-05,4.29166]
[1777221733677,55.53,78044.88,0.0,0.97671,1e-05,4.29052]
[1777221733769,55.53,78044.88,0.0,0.97671,1e-05,4.29052]
[1777221739562,55.53,78044.14,0.0,0.9767,1e-05,4.29149]
[1777221740465,55.53,78044.14,0.0,0.9767,1e-05,4.29149]
[1777221740519,55.53,78044.14,0.0,0.9767,1e-05,4.29149]
[1777221741188,55.53,78044.14,0.0,0.9767,1e-05,4.29149]
[1777221741282,55.53,78044.72,0.0,0.97671,1e-05,4.29032]
[1777221741576,55.53,78045.27,0.0,0.97672,1e-05,4.28921]
[1777221746611,55.53,78044.7,0.0,0.97671,1e-05,4.29002]
[1777221747480,55.53,78044.7,0.0,0.97671,1e-05,4.29002]
[1777221752653,55.53,78044.28,0.0,0.97672,1e-05,4.28852]
[1777221757687,55.53,78043.45,0.0,0.97671,1e-05,4.28985]
[1777221758366,55.53,78043.45,0.0,0.97671,1e-05,4.28985]
[1777221758519,55.53,78043.45,0.0,0.97671,1e-05,4.28985]
[1777221758695,55.53,78043.5,0.0,0.97671,1e-05,4.28971]
[1777221764737,55.53,78043.48,0.0,0.97671,1e-05,4.28943]
[1777221772793,55.53,78043.01,0.0,0.97671,1e-05,4.28994]
[1777221777828,55.52,78041.15,0.0,0.97669,1e-05,4.29325]
[1777221782862,55.52,78040.62,0.0,0.97668,1e-05,4.29399]
[1777221787898,55.52,78040.8,0.0,0.97669,1e-05,4.29338]
[1777221792935,55.52,78042.36,0.0,0.97671,1e-05,4.29014]
[1777221797969,55.52,78042.08,0.0,0.97671,1e-05,4.29044]
[1777221803005,55.52,78043.2,0.0,0.97672,1e-05,4.28807]
[1777221808042,55.52,78043.09,0.0,0.97672,1e-05,4.28809]
[1777221813077,55.52,78043.38,0.0,0.97674,1e-05,4.28536]
[1777221818111,55.52,78043.32,0.0,0.97674,1e-05,4.28531]
[1777221829189,55.52,78041.41,0.0,0.97672,1e-05,4.28855]
[1777221834224,55.52,78042.72,0.0,0.97673,1e-05,4.28583]
[1777221839259,55.52,78042.42,0.0,0.97673,1e-05,4.28617]
[1777221844294,55.51,78041.72,0.0,0.97672,1e-05,4.28731]
[1777221849329,55.51,78041.74,0.0,0.97673,1e-05,4.28707]
[1777221854364,55.51,78041.78,0.0,0.97673,1e-05,4.2868]
[1777221859401,55.51,78041.72,0.0,0.97673,1e-05,4.28672]
[1777221864437,55.51,78041.13,0.0,0.97672,1e-05,4.28766]
[1777221869471,55.51,78040.82,0.0,0.97672,1e-05,4.28806]
[1777221872493,55.51,78037.45,0.0,0.97669,1e-05,4.29241]
[1777221877528,55.51,78036.96,0.0,0.97668,1e-05,4.29311]
[1777221883575,55.51,78036.31,0.0,0.97668,1e-05,4.29409]
[1777221888610,55.51,78030.61,0.0,0.9766,1e-05,4.30481]
[1777221889618,55.51,78026.28,0.0,0.97655,1e-05,4.31309]
[1777221893646,55.51,78021.76,0.0,0.97649,1e-05,4.32148]
[1777221897649,55.51,78021.43,0.0,0.97649,1e-05,4.32183]
[1777221897774,55.51,78021.43,0.0,0.97649,1e-05,4.32183]
[1777221897874,55.51,78021.39,0.0,0.97649,1e-05,4.32182]
[1777221901194,55.51,78020.13,0.0,0.97648,1e-05,4.32406]
[1777221901702,55.5,78000.81,0.0,0.97623,1e-05,4.3613]
[1777221903165,55.5,78000.81,0.0,0.97623,1e-05,4.3613]
[1777221903263,55.5,78000.81,0.0,0.97623,1e-05,4.3613]
[1777221903354,55.5,77997.27,0.0,0.97618,1e-05,4.36784]
[1777221904929,55.5,77993.9,0.0,0.97614,1e-05,4.3744]
[1777221906737,55.5,77974.13,0.0,0.97589,1e-05,4.41246]
[1777221907744,55.5,77970.49,0.0,0.97584,1e-05,4.41934]
[1777221911777,55.5,77974.82,0.0,0.9759,1e-05,4.40979]
[1777221915805,55.49,77982.05,0.0,0.976,1e-05,4.39461]
[1777221916812,55.49,77986.24,0.0,0.97606,1e-05,4.3862]
[1777221917819,55.49,77996.73,0.0,0.9762,1e-05,4.36553]
[1777221918826,55.49,77995.75,0.0,0.97619,1e-05,4.36726]
[1777221922154,55.49,77996.33,0.0,0.9762,1e-05,4.36578]
[1777221922273,55.49,77996.33,0.0,0.9762,1e-05,4.36578]
[1777221922371,55.49,77997.25,0.0,0.97621,1e-05,4.36364]
[1777221927889,55.49,77995.88,0.0,0.9762,1e-05,4.36544]
[1777221928723,55.49,77995.88,0.0,0.9762,1e-05,4.36544]
[1777221933939,55.48,77992.54,0.0,0.97617,1e-05,4.3689]
[1777221934977,55.48,77992.54,0.0,0.97617,1e-05,4.3689]
[1777221935023,55.48,77992.54,0.0,0.97617,1e-05,4.3689]
[1777221935079,55.48,77989.65,0.0,0.97614,1e-05,4.37436]
[1777221940987,55.48,77990.65,0.0,0.97616,1e-05,4.3713]
[1777221946022,55.48,77990.41,0.0,0.97616,1e-05,4.37087]
[1777221952065,55.47,77989.87,0.0,0.97616,1e-05,4.37083]
[1777221957099,55.47,77989.72,0.0,0.97616,1e-05,4.37022]
[1777221962134,55.47,77996.03,0.0,0.97625,1e-05,4.35705]
[1777221967169,55.46,77998.24,0.0,0.97628,1e-05,4.35201]
[1777221974219,55.46,77998.39,0.0,0.97629,1e-05,4.35071]
[1777221979255,55.46,77999.57,0.0,0.97631,1e-05,4.34772]
[1777221984289,55.46,77998.55,0.0,0.9763,1e-05,4.34902]
[1777221989325,55.45,77996.04,0.0,0.97628,1e-05,4.35321]
[1777221991339,55.45,77992.62,0.0,0.97624,1e-05,4.35756]
[1777221996374,55.45,77993.21,0.0,0.97626,1e-05,4.35565]
[1777222001409,55.45,77994.66,0.0,0.97628,1e-05,4.35195]
[1777222006444,55.44,77994.85,0.0,0.97629,1e-05,4.35087]
[1777222011478,55.44,77997.9,0.0,0.97633,1e-05,4.34427]
[1777222013493,55.44,78003.98,0.0,0.97641,1e-05,4.33222]
[1777222015507,55.44,78010.78,0.0,0.9765,1e-05,4.31887]
[1777222020542,55.44,78011.04,0.0,0.97651,1e-05,4.31796]
[1777222025576,55.44,78020.39,0.0,0.97663,1e-05,4.29955]
[1777222027591,55.44,78024.53,0.0,0.97668,1e-05,4.2915]
[1777222032625,55.44,78026.37,0.0,0.97671,1e-05,4.2878]
[1777222037661,55.44,78029.91,0.0,0.97675,1e-05,4.2809]
[1777222042695,55.44,78030.69,0.0,0.97676,1e-05,4.27932]
[1777222045717,55.44,78037.81,0.0,0.97685,1e-05,4.26564]
[1777222049836,55.44,78040.81,0.0,0.97689,1e-05,4.25994]
[1777222050024,55.44,78040.81,0.0,0.97689,1e-05,4.25994]
[1777222057095,55.44,78047.18,0.0,0.97698,1e-05,4.24594]
[1777222057278,55.44,78047.18,0.0,0.97698,1e-05,4.24594]
[1777222057297,55.44,78047.22,0.0,0.97698,1e-05,4.24591]
[1777222063029,55.44,78047.54,0.0,0.97698,1e-05,4.24551]
[1777222068877,55.44,78047.34,0.0,0.97698,1e-05,4.24619]
[1777222074920,55.44,78048.86,0.0,0.977,1e-05,4.24354]
[1777222079447,55.44,78048.71,0.0,0.977,1e-05,4.24392]
[1777222079523,55.44,78048.71,0.0,0.977,1e-05,4.24392]
[1777222079625,55.44,78048.71,0.0,0.97699,1e-05,4.24405]
[1777222081711,55.44,78048.38,0.0,0.97699,1e-05,4.24471]
[1777222081777,55.44,78048.38,0.0,0.97699,1e-05,4.24471]
[1777222087004,55.44,78048.6,0.0,0.97699,1e-05,4.24455]
[1777222092254,55.44,78048.62,0.0,0.97699,1e-05,4.24468]
[1777222096958,55.44,78049.45,0.0,0.977,1e-05,4.24325]
[1777222097029,55.44,78049.45,0.0,0.977,1e-05,4.24325]
[1777222097074,55.44,78052.49,0.0,0.97704,1e-05,4.23754]
[1777222098057,55.44,78052.49,0.0,0.97704,1e-05,4.23754]
[1777222098274,55.44,78052.49,0.0,0.97704,1e-05,4.23754]
[1777222105130,55.44,78054.17,0.0,0.97706,1e-05,4.23477]
[1777222107048,55.44,78054.17,0.0,0.97706,1e-05,4.23477]
[1777222107278,55.44,78054.17,0.0,0.97706,1e-05,4.23477]
[1777222107372,55.45,78052.91,0.0,0.97704,1e-05,4.23727]
[1777222108418,55.45,78052.91,0.0,0.97704,1e-05,4.23727]
[1777222108525,55.45,78052.91,0.0,0.97704,1e-05,4.23727]
[1777222115199,55.45,78054.7,0.0,0.97707,1e-05,4.23228]
[1777222117451,55.45,78054.81,0.0,0.97707,1e-05,4.23212]
[1777222117523,55.45,78054.81,0.0,0.97707,1e-05,4.23212]
[1777222117552,55.45,78054.58,0.0,0.97707,1e-05,4.23266]
[1777222118255,55.45,78054.58,0.0,0.97707,1e-05,4.23266]
[1777222118279,55.45,78054.58,0.0,0.97707,1e-05,4.23266]
[1777222128292,55.45,78054.38,0.0,0.97706,1e-05,4.23353]
[1777222132295,55.45,78052.82,0.0,0.97704,1e-05,4.23663]
[1777222132527,55.45,78052.82,0.0,0.97704,1e-05,4.23663]
[1777222132626,55.45,78053.13,0.0,0.97704,1e-05,4.23612]
[1777222133427,55.45,78053.13,0.0,0.97704,1e-05,4.23612]
[1777222133525,55.45,78053.13,0.0,0.97704,1e-05,4.23612]
[1777222139369,55.45,78053.24,0.0,0.97704,1e-05,4.23615]
[1777222145411,55.45,78053.28,0.0,0.97704,1e-05,4.23631]
[1777222150445,55.45,78053.6,0.0,0.97705,1e-05,4.2359]
[1777222155481,55.45,78053.62,0.0,0.97704,1e-05,4.23605]
[1777222160516,55.45,78053.74,0.0,0.97705,1e-05,4.23599]
[1777222165551,55.45,78053.61,0.0,0.97704,1e-05,4.23639]
[1777222167210,55.45,78053.11,0.0,0.97704,1e-05,4.23737]
[1777222167277,55.45,78053.11,0.0,0.97704,1e-05,4.23737]
[1777222167565,55.45,78053.3,0.0,0.97704,1e-05,4.23707]
[1777222168063,55.45,78053.3,0.0,0.97704,1e-05,4.23707]
[1777222168271,55.45,78053.3,0.0,0.97704,1e-05,4.23707]
[1777222178642,55.45,78053.46,0.0,0.97705,1e-05,4.23511]
[1777222183038,55.45,78051.19,0.0,0.97702,1e-05,4.23955]
[1777222183272,55.45,78051.19,0.0,0.97702,1e-05,4.23955]
[1777222183677,55.46,78050.47,0.0,0.97701,1e-05,4.24094]
[1777222184315,55.46,78050.47,0.0,0.97701,1e-05,4.24094]
[1777222184520,55.46,78050.47,0.0,0.97701,1e-05,4.24094]
[1777222192740,55.46,78051.57,0.0,0.97702,1e-05,4.23907]
[1777222196245,55.46,78051.64,0.0,0.97702,1e-05,4.23896]
[1777222196276,55.46,78051.64,0.0,0.97702,1e-05,4.23896]
[1777222196347,55.46,78051.21,0.0,0.97702,1e-05,4.23983]
[1777222197140,55.46,78051.21,0.0,0.97702,1e-05,4.23983]
[1777222197272,55.46,78051.21,0.0,0.97702,1e-05,4.23983]
[1777222202810,55.46,78050.82,0.0,0.97701,1e-05,4.24072]
[1777222207845,55.46,78046.18,0.0,0.97695,1e-05,4.24967]
[1777222209380,55.46,78046.18,0.0,0.97695,1e-05,4.24967]
[1777222209526,55.46,78046.18,0.0,0.97695,1e-05,4.24967]
[1777222209601,55.46,78043.91,0.0,0.97692,1e-05,4.25401]
[1777222210599,55.46,78043.91,0.0,0.97692,1e-05,4.25401]
[1777222210774,55.46,78042.09,0.0,0.9769,1e-05,4.25747]
[1777222215195,55.46,78041.71,0.0,0.9769,1e-05,4.25818]
[1777222215272,55.46,78041.71,0.0,0.9769,1e-05,4.25818]
[1777222215373,55.46,78040.59,0.0,0.97688,1e-05,4.26031]
[1777222216073,55.46,78040.59,0.0,0.97688,1e-05,4.26031]
[1777222216271,55.46,78040.59,0.0,0.97688,1e-05,4.26031]
[1777222222979,55.46,78042.42,0.0,0.9769,1e-05,4.25677]
[1777222229999,55.46,78042.66,0.0,0.97691,1e-05,4.25626]
[1777222230990,55.46,78042.66,0.0,0.97691,1e-05,4.25626]
[1777222231031,55.46,78042.66,0.0,0.97691,1e-05,4.25626]
[1777222231049,55.46,78042.66,0.0,0.97692,1e-05,4.25428]
[1777222231923,55.46,78042.66,0.0,0.97692,1e-05,4.25428]
[1777222232027,55.46,78042.66,0.0,0.97692,1e-05,4.25428]
[1777222236237,55.46,78042.92,0.0,0.97692,1e-05,4.25378]
[1777222236276,55.46,78042.92,0.0,0.97692,1e-05,4.25378]
[1777222236327,55.46,78041.77,0.0,0.97691,1e-05,4.25598]
[1777222238702,55.46,78041.72,0.0,0.97691,1e-05,4.25608]
[1777222238778,55.46,78041.72,0.0,0.97691,1e-05,4.25608]
[1777222244097,55.46,78042.78,0.0,0.97692,1e-05,4.25408]
[1777222252155,55.46,78042.88,0.0,0.97692,1e-05,4.25395]
[1777222254135,55.46,78042.96,0.0,0.97692,1e-05,4.25381]
[1777222254275,55.46,78042.96,0.0,0.97692,1e-05,4.25381]
[1777222254345,55.46,78042.96,0.0,0.97692,1e-05,4.25382]
[1777222255152,55.46,78042.96,0.0,0.97692,1e-05,4.25382]
[1777222255277,55.46,78042.96,0.0,0.97692,1e-05,4.25382]
[1777222263232,55.46,78041.43,0.0,0.9769,1e-05,4.25684]
[1777222264492,55.46,78041.43,0.0,0.9769,1e-05,4.25684]
[1777222264525,55.46,78041.43,0.0,0.9769,1e-05,4.25684]
[1777222264593,55.46,78041.43,0.0,0.9769,1e-05,4.25685]
[1777222265449,55.46,78041.43,0.0,0.9769,1e-05,4.25685]
[1777222265525,55.46,78041.43,0.0,0.9769,1e-05,4.25685]
[1777222273302,55.46,78041.93,0.0,0.97691,1e-05,4.25602]
[1777222281210,55.46,78041.93,0.0,0.97691,1e-05,4.25602]
[1777222281275,55.46,78041.93,0.0,0.97691,1e-05,4.25602]
[1777222281372,55.46,78041.93,0.0,0.97691,1e-05,4.25615]
[1777222282193,55.46,78041.93,0.0,0.97691,1e-05,4.25615]
[1777222282272,55.46,78041.93,0.0,0.97691,1e-05,4.25615]
[1777222287400,55.46,78041.99,0.0,0.97691,1e-05,4.25615]
[1777222297469,55.46,78041.74,0.0,0.97691,1e-05,4.25485]
[1777222304718,55.46,78042.4,0.0,0.97692,1e-05,4.25368]
[1777222304774,55.46,78042.4,0.0,0.97692,1e-05,4.25368]
[1777222304819,55.46,78042.4,0.0,0.97692,1e-05,4.25379]
[1777222305551,55.46,78042.4,0.0,0.97692,1e-05,4.25379]
[1777222305786,55.46,78042.4,0.0,0.97692,1e-05,4.25379]
[1777222315595,55.46,78042.65,0.0,0.97692,1e-05,4.25356]
[1777222319273,55.46,78041.72,0.0,0.97691,1e-05,4.25541]
[1777222319524,55.46,78041.72,0.0,0.97691,1e-05,4.25541]
[1777222319625,55.46,78042.54,0.0,0.97692,1e-05,4.25386]
[1777222320448,55.46,78042.54,0.0,0.97692,1e-05,4.25386]
[1777222320528,55.46,78042.54,0.0,0.97692,1e-05,4.25386]
[1777222329696,55.46,78050.05,0.0,0.97701,1e-05,4.23974]
[1777222330168,55.46,78050.05,0.0,0.97701,1e-05,4.23974]
[1777222330279,55.46,78050.05,0.0,0.97701,1e-05,4.23974]
[1777222330703,55.46,78052.78,0.0,0.97705,1e-05,4.23456]
[1777222331731,55.46,78052.78,0.0,0.97705,1e-05,4.23456]
[1777222331774,55.46,78052.78,0.0,0.97705,1e-05,4.23456]
[1777222331832,55.46,78057.26,0.0,0.9771,1e-05,4.22613]
[1777222333950,55.46,78057.15,0.0,0.9771,1e-05,4.22641]
[1777222334032,55.46,78057.15,0.0,0.9771,1e-05,4.22641]
[1777222334731,55.46,78056.96,0.0,0.9771,1e-05,4.22684]
[1777222335784,55.46,78056.96,0.0,0.9771,1e-05,4.22684]
[1777222336022,55.46,78056.91,0.0,0.9771,1e-05,4.22706]
[1777222341780,55.46,78053.18,0.0,0.97705,1e-05,4.2345]
[1777222341959,55.46,78053.18,0.0,0.97705,1e-05,4.2345]
[1777222342026,55.46,78053.18,0.0,0.97705,1e-05,4.2345]
[1777222347822,55.47,78053.67,0.0,0.97705,1e-05,4.23387]
[1777222352857,55.47,78053.71,0.0,0.97706,1e-05,4.23208]
[1777222358898,55.47,78053.79,0.0,0.97706,1e-05,4.23224]
[1777222363934,55.47,78053.9,0.0,0.97706,1e-05,4.23228]
[1777222368242,55.47,78055.11,0.0,0.97707,1e-05,4.23013]
[1777222368272,55.47,78055.11,0.0,0.97707,1e-05,4.23013]
[1777222368441,55.47,78055.11,0.0,0.97707,1e-05,4.23018]
[1777222369471,55.47,78055.11,0.0,0.97707,1e-05,4.23018]
[1777222369526,55.47,78055.11,0.0,0.97707,1e-05,4.23018]
[1777222375014,55.47,78054.52,0.0,0.97706,1e-05,4.23167]
[1777222385088,55.47,78054.68,0.0,0.97706,1e-05,4.23185]
[1777222391129,55.47,78054.28,0.0,0.97706,1e-05,4.23287]
[1777222392641,55.47,78054.28,0.0,0.97706,1e-05,4.23287]
[1777222392773,55.47,78054.28,0.0,0.97706,1e-05,4.23287]
[1777222392793,55.47,78054.86,0.0,0.97706,1e-05,4.23181]
[1777222393924,55.47,78054.86,0.0,0.97706,1e-05,4.23181]
[1777222394028,55.47,78054.86,0.0,0.97706,1e-05,4.23181]
[1777222399186,55.47,78054.92,0.0,0.97706,1e-05,4.23198]
[1777222406235,55.47,78054.83,0.0,0.97706,1e-05,4.23242]
[1777222409340,55.47,78054.6,0.0,0.97705,1e-05,4.23292]
[1777222409523,55.47,78054.6,0.0,0.97705,1e-05,4.23292]
[1777222409594,55.47,78053.84,0.0,0.97705,1e-05,4.2344]
[1777222410610,55.47,78053.84,0.0,0.97705,1e-05,4.2344]
[1777222410775,55.47,78053.84,0.0,0.97705,1e-05,4.2344]
[1777222417312,55.48,78054.02,0.0,0.97706,1e-05,4.23232]
[1777222420828,55.48,78053.95,0.0,0.97705,1e-05,4.23252]
[1777222420919,55.48,78050.72,0.0,0.97701,1e-05,4.23871]
[1777222421023,55.48,78050.72,0.0,0.97701,1e-05,4.23871]
[1777222421340,55.48,78048.11,0.0,0.97698,1e-05,4.24369]
[1777222422281,55.48,78048.11,0.0,0.97698,1e-05,4.24369]
[1777222422525,55.48,78048.11,0.0,0.97698,1e-05,4.24369]
[1777222428389,55.48,78045.19,0.0,0.97694,1e-05,4.24929]
[1777222433424,55.48,78045.88,0.0,0.97695,1e-05,4.24799]
[1777222434120,55.48,78045.88,0.0,0.97695,1e-05,4.24799]
[1777222434273,55.48,78045.88,0.0,0.97695,1e-05,4.24799]
[1777222434431,55.48,78046.01,0.0,0.97695,1e-05,4.24775]
[1777222435015,55.48,78046.01,0.0,0.97695,1e-05,4.24775]
[1777222435268,55.48,78046.01,0.0,0.97695,1e-05,4.24775]
[1777222440474,55.48,78045.2,0.0,0.97694,1e-05,4.24933]
[1777222445508,55.48,78045.18,0.0,0.97694,1e-05,4.24941]
[1777222447467,55.48,78045.34,0.0,0.97694,1e-05,4.24911]
[1777222447521,55.48,78045.34,0.0,0.97694,1e-05,4.24911]
[1777222447522,55.48,78045.43,0.0,0.97695,1e-05,4.24895]
[1777222448821,55.48,78045.43,0.0,0.97695,1e-05,4.24895]
[1777222449026,55.48,78045.47,0.0,0.97695,1e-05,4.24889]
[1777222454571,55.48,78048.55,0.0,0.97698,1e-05,4.24311]
[1777222455808,55.48,78048.55,0.0,0.97698,1e-05,4.24311]
[1777222455985,55.48,78048.57,0.0,0.97698,1e-05,4.24313]
[1777222456024,55.48,78048.57,0.0,0.97698,1e-05,4.24313]
[1777222456586,55.48,78052.42,0.0,0.97703,1e-05,4.23579]
[1777222457665,55.48,78052.42,0.0,0.97703,1e-05,4.23579]
[1777222457780,55.48,78052.42,0.0,0.97703,1e-05,4.23579]
[1777222463636,55.48,78057.46,0.0,0.97709,1e-05,4.22656]
[1777222468671,55.48,78057.04,0.0,0.97709,1e-05,4.22763]
[1777222476726,55.48,78057.05,0.0,0.97709,1e-05,4.22604]
[1777222477390,55.48,78057.05,0.0,0.97709,1e-05,4.22604]
[1777222477519,55.48,78057.05,0.0,0.97709,1e-05,4.22604]
[1777222477734,55.48,78057.31,0.0,0.9771,1e-05,4.2256]
[1777222479217,55.48,78056.9,0.0,0.97709,1e-05,4.22643]
[1777222479279,55.48,78056.9,0.0,0.97709,1e-05,4.22643]
[1777222484660,55.48,78057.11,0.0,0.97709,1e-05,4.22618]
[1777222485532,55.48,78057.25,0.0,0.97709,1e-05,4.22606]
[1777222487428,55.48,78056.66,0.0,0.97709,1e-05,4.22728]
[1777222487525,55.48,78056.66,0.0,0.97709,1e-05,4.22728]
[1777222491832,55.48,78053.91,0.0,0.97705,1e-05,4.23273]
[1777222492964,55.48,78053.91,0.0,0.97705,1e-05,4.23273]
[1777222493023,55.48,78053.91,0.0,0.97705,1e-05,4.23273]
[1777222497327,55.48,78052.58,0.0,0.97703,1e-05,4.23544]
[1777222497526,55.48,78052.58,0.0,0.97703,1e-05,4.23544]
[1777222502909,55.48,78052.63,0.0,0.97703,1e-05,4.23554]
[1777222508951,55.48,78052.29,0.0,0.97703,1e-05,4.23635]
[1777222509718,55.48,78052.29,0.0,0.97703,1e-05,4.23635]
[1777222509777,55.48,78052.29,0.0,0.97703,1e-05,4.23635]
[1777222520028,55.49,78052.35,0.0,0.97703,1e-05,4.23653]
[1777222527077,55.49,78052.69,0.0,0.97703,1e-05,4.23609]
[1777222532846,55.49,78052.66,0.0,0.97704,1e-05,4.23428]
[1777222533028,55.49,78052.66,0.0,0.97704,1e-05,4.23428]
[1777222538154,55.49,78052.3,0.0,0.97703,1e-05,4.23518]
[1777222543191,55.49,78052.43,0.0,0.97703,1e-05,4.23508]
[1777222549244,55.49,78051.01,0.0,0.97701,1e-05,4.23797]
[1777222550241,55.49,78037.6,0.0,0.97684,1e-05,4.26359]
[1777222551248,55.49,78030.55,0.0,0.97675,1e-05,4.27708]
[1777222552255,55.49,78035.97,0.0,0.97682,1e-05,4.26665]
[1777222553508,55.49,78035.97,0.0,0.97682,1e-05,4.26665]
[1777222553754,55.49,78035.97,0.0,0.97682,1e-05,4.26665]
[1777222553781,55.49,78035.97,0.0,0.97682,1e-05,4.26665]
[1777222553834,55.49,78035.86,0.0,0.97682,1e-05,4.26684]
[1777222561318,55.49,78035.38,0.0,0.97682,1e-05,4.26754]
[1777222563517,55.49,78034.73,0.0,0.97681,1e-05,4.26876]
[1777222565482,55.49,78035.53,0.0,0.97682,1e-05,4.2672]
[1777222565526,55.49,78035.53,0.0,0.97682,1e-05,4.2672]
[1777222573402,55.49,78035.83,0.0,0.97682,1e-05,4.26641]
[1777222578437,55.49,78035.53,0.0,0.97682,1e-05,4.26689]
[1777222580354,55.49,78035.53,0.0,0.97682,1e-05,4.26689]
[1777222580526,55.49,78035.53,0.0,0.97682,1e-05,4.26689]
[1777222586318,55.49,78035.42,0.0,0.97682,1e-05,4.26698]
[1777222586527,55.49,78035.42,0.0,0.97682,1e-05,4.26698]
[1777222593541,55.49,78035.59,0.0,0.97683,1e-05,4.26455]
[1777222598576,55.49,78035.58,0.0,0.97683,1e-05,4.26452]
[1777222604619,55.49,78035.44,0.0,0.97683,1e-05,4.26477]
[1777222609801,55.49,78034.38,0.0,0.97682,1e-05,4.2668]
[1777222610024,55.49,78034.38,0.0,0.97682,1e-05,4.2668]
[1777222615637,55.49,78031.88,0.0,0.97679,1e-05,4.27153]
[1777222619152,55.49,78032.21,0.0,0.97679,1e-05,4.27088]
[1777222619279,55.49,78032.18,0.0,0.97679,1e-05,4.27093]
[1777222624815,55.48,78031.43,0.0,0.97678,1e-05,4.27232]
[1777222637906,55.48,78031.42,0.0,0.97678,1e-05,4.27226]
[1777222640735,55.48,78031.46,0.0,0.97678,1e-05,4.27217]
[1777222640776,55.48,78031.46,0.0,0.97678,1e-05,4.27217]
[1777222645962,55.48,78031.66,0.0,0.97679,1e-05,4.27178]
[1777222652005,55.48,78031.15,0.0,0.97679,1e-05,4.27077]
[1777222653717,55.48,78029.56,0.0,0.97677,1e-05,4.27382]
[1777222653776,55.48,78029.56,0.0,0.97677,1e-05,4.27382]
[1777222659054,55.48,78029.73,0.0,0.97677,1e-05,4.27349]
[1777222665096,55.48,78029.64,0.0,0.97677,1e-05,4.27366]
[1777222666175,55.48,78029.64,0.0,0.97677,1e-05,4.27366]
[1777222666279,55.48,78029.69,0.0,0.97677,1e-05,4.27356]
[1777222672916,55.48,78028.5,0.0,0.97676,1e-05,4.27585]
[1777222673024,55.48,78028.5,0.0,0.97676,1e-05,4.27585]
[1777222678187,55.48,78026.18,0.0,0.97673,1e-05,4.28025]
[1777222681019,55.48,78026.17,0.0,0.97673,1e-05,4.28025]
[1777222681272,55.48,78025.56,0.0,0.97672,1e-05,4.28142]
[1777222684228,55.48,78020.41,0.0,0.97665,1e-05,4.29128]
[1777222684969,55.48,78020.41,0.0,0.97665,1e-05,4.29128]
[1777222685021,55.48,78020.41,0.0,0.97665,1e-05,4.29128]
[1777222685236,55.48,78016.6,0.0,0.9766,1e-05,4.29859]
[1777222687250,55.48,78013.62,0.0,0.97657,1e-05,4.30424]
[1777222690658,55.48,78012.17,0.0,0.97655,1e-05,4.30694]
[1777222690770,55.48,78012.17,0.0,0.97655,1e-05,4.30694]
[1777222696312,55.48,78011.1,0.0,0.97654,1e-05,4.30862]
[1777222701350,55.48,78010.49,0.0,0.97653,1e-05,4.30949]
[1777222707093,55.48,78010.44,0.0,0.97653,1e-05,4.30933]
[1777222707279,55.48,78009.58,0.0,0.97652,1e-05,4.31086]
[1777222709295,55.48,78009.77,0.0,0.97653,1e-05,4.31042]
[1777222709806,55.48,77993.91,0.0,0.97632,1e-05,4.34104]
[1777222710413,55.48,77992.29,0.0,0.9763,1e-05,4.34406]
[1777222713435,55.48,77986.15,0.0,0.97623,1e-05,4.3536]
[1777222715449,55.48,77982.64,0.0,0.97619,1e-05,4.36013]
[1777222720484,55.47,77983.3,0.0,0.9762,1e-05,4.35805]
[1777222722230,55.47,77983.3,0.0,0.9762,1e-05,4.35805]
[1777222722270,55.47,77983.3,0.0,0.9762,1e-05,4.35805]
[1777222722498,55.47,77983.48,0.0,0.97621,1e-05,4.35739]
[1777222728540,55.47,77983.79,0.0,0.97622,1e-05,4.35587]
[1777222733575,55.47,77982.62,0.0,0.97621,1e-05,4.35739]
[1777222734582,55.47,77979.75,0.0,0.97617,1e-05,4.36283]
[1777222739617,55.46,77979.14,0.0,0.97617,1e-05,4.3632]
[1777222741009,55.46,77979.14,0.0,0.97617,1e-05,4.3632]
[1777222741270,55.46,77979.14,0.0,0.97617,1e-05,4.3632]
[1777222741110,55.46,77975.85,0.0,0.97613,1e-05,4.36946]
[1777222741631,55.46,77972.27,0.0,0.97608,1e-05,4.37627]
[1777222743278,55.46,77972.27,0.0,0.97608,1e-05,4.37627]
[1777222744115,55.46,77975.57,0.0,0.97613,1e-05,4.36946]
[1777222745271,55.46,77975.57,0.0,0.97613,1e-05,4.36946]
[1777222745659,55.46,77981.89,0.0,0.97621,1e-05,4.35681]
[1777222748680,55.46,77987.75,0.0,0.97629,1e-05,4.34497]
[1777222753714,55.46,77991.09,0.0,0.97634,1e-05,4.33788]
[1777222754896,55.46,77991.09,0.0,0.97634,1e-05,4.33788]
[1777222755022,55.46,77991.09,0.0,0.97634,1e-05,4.33788]
[1777222759712,55.46,77987.53,0.0,0.9763,1e-05,4.34421]
[1777222759774,55.46,77987.53,0.0,0.9763,1e-05,4.34421]
[1777222759790,55.46,77987.53,0.0,0.9763,1e-05,4.34421]
[1777222760024,55.46,77987.53,0.0,0.9763,1e-05,4.34421]
[1777222760112,55.45,77986.17,0.0,0.97628,1e-05,4.34672]
[1777222765088,55.45,77986.59,0.0,0.97629,1e-05,4.3454]
[1777222765273,55.45,77986.59,0.0,0.97629,1e-05,4.3454]
[1777222767817,55.45,77976.48,0.0,0.97616,1e-05,4.36454]
[1777222768824,55.45,77971.61,0.0,0.9761,1e-05,4.37388]
[1777222770159,55.45,77971.61,0.0,0.9761,1e-05,4.37388]
[1777222770270,55.45,77971.61,0.0,0.9761,1e-05,4.37388]
[1777222770427,55.45,77971.17,0.0,0.97609,1e-05,4.37438]
[1777222770522,55.45,77971.17,0.0,0.97609,1e-05,4.37438]
[1777222770837,55.45,77970.67,0.0,0.97609,1e-05,4.37536]
[1777222775873,55.45,77970.38,0.0,0.9761,1e-05,4.37303]
[1777222778894,55.44,77963.57,0.0,0.97601,1e-05,4.38582]
[1777222782201,55.44,77962.15,0.0,0.976,1e-05,4.3882]
[1777222782276,55.44,77962.15,0.0,0.976,1e-05,4.3882]
[1777222787521,55.44,77964.03,0.0,0.97603,1e-05,4.38334]
[1777222787667,55.44,77964.03,0.0,0.97603,1e-05,4.38334]
[1777222787773,55.44,77964.03,0.0,0.97603,1e-05,4.38334]
[1777222787957,55.44,77963.81,0.0,0.97603,1e-05,4.38358]
[1777222792991,55.44,77963.27,0.0,0.97603,1e-05,4.38367]
[1777222795802,55.43,77960.88,0.0,0.976,1e-05,4.38796]
[1777222795971,55.43,77960.88,0.0,0.976,1e-05,4.38796]
[1777222796026,55.43,77960.88,0.0,0.976,1e-05,4.38796]
[1777222796121,55.43,77960.4,0.0,0.97599,1e-05,4.3887]
[1777222799033,55.43,77953.72,0.0,0.97591,1e-05,4.40119]
[1777222801048,55.43,77951.2,0.0,0.97588,1e-05,4.40568]
[1777222802055,55.43,77941.81,0.0,0.97576,1e-05,4.42393]
[1777222803061,55.43,77939.15,0.0,0.97572,1e-05,4.42891]
[1777222804069,55.43,77930.89,0.0,0.97562,1e-05,4.44496]
[1777222807090,55.43,77921.08,0.0,0.97549,1e-05,4.46354]
[1777222810113,55.42,77928.89,0.0,0.9756,1e-05,4.44713]
[1777222813134,55.42,77930.29,0.0,0.97563,1e-05,4.44347]
[1777222814541,55.42,77930.92,0.0,0.97564,1e-05,4.44194]
[1777222814778,55.42,77930.92,0.0,0.97564,1e-05,4.44194]
[1777222815670,55.42,77929.06,0.0,0.97561,1e-05,4.44534]
[1777222815786,55.42,77929.06,0.0,0.97561,1e-05,4.44534]
[1777222816155,55.42,77927.86,0.0,0.9756,1e-05,4.44743]
[1777222821190,55.41,77930.61,0.0,0.97565,1e-05,4.44052]
[1777222822023,55.41,77930.61,0.0,0.97565,1e-05,4.44052]
[1777222822284,55.41,77930.61,0.0,0.97565,1e-05,4.44052]
[1777222828239,55.4,77930.83,0.0,0.97566,1e-05,4.43811]
[1777222833274,55.4,77930.45,0.0,0.97568,1e-05,4.43544]
[1777222837716,55.4,77931.88,0.0,0.9757,1e-05,4.43151]
[1777222837776,55.4,77931.88,0.0,0.9757,1e-05,4.43151]
[1777222838708,55.39,77931.91,0.0,0.97571,1e-05,4.43091]
[1777222838775,55.39,77931.91,0.0,0.97571,1e-05,4.43091]
[1777222839316,55.39,77931.88,0.0,0.97571,1e-05,4.4307]
[1777222844351,55.39,77934.67,0.0,0.97575,1e-05,4.42385]
[1777222845945,55.39,77935.32,0.0,0.97576,1e-05,4.42231]
[1777222846031,55.39,77935.32,0.0,0.97576,1e-05,4.42231]
[1777222851400,55.38,77935.31,0.0,0.97577,1e-05,4.42081]
[1777222853414,55.38,77929.94,0.0,0.97571,1e-05,4.43091]
[1777222854719,55.38,77929.73,0.0,0.9757,1e-05,4.43106]
[1777222854781,55.38,77929.73,0.0,0.9757,1e-05,4.43106]
[1777222855360,55.38,77929.73,0.0,0.9757,1e-05,4.43106]
[1777222855429,55.38,77929.69,0.0,0.97571,1e-05,4.43088]
[1777222855533,55.38,77929.69,0.0,0.97571,1e-05,4.43088]
[1777222861471,55.38,77927.91,0.0,0.97569,1e-05,4.43282]
[1777222863119,55.38,77927.91,0.0,0.97569,1e-05,4.43282]
[1777222863275,55.38,77927.91,0.0,0.97569,1e-05,4.43282]
[1777222866505,55.37,77922.1,0.0,0.97562,1e-05,4.44295]
[1777222867513,55.37,77915.88,0.0,0.97554,1e-05,4.455]
[1777222868995,55.37,77915.88,0.0,0.97554,1e-05,4.455]
[1777222869025,55.37,77915.88,0.0,0.97554,1e-05,4.455]
[1777222869901,55.37,77914.69,0.0,0.97553,1e-05,4.45705]
[1777222870022,55.37,77914.69,0.0,0.97553,1e-05,4.45705]
[1777222870122,55.37,77914.51,0.0,0.97553,1e-05,4.4571]
[1777222872547,55.36,77909.76,0.0,0.97547,1e-05,4.46561]
[1777222874499,55.36,77909.53,0.0,0.97547,1e-05,4.46574]
[1777222874526,55.36,77909.53,0.0,0.97547,1e-05,4.46574]
[1777222879038,55.36,77910.62,0.0,0.97549,1e-05,4.46227]
[1777222879360,55.36,77910.62,0.0,0.97549,1e-05,4.46227]
[1777222880424,55.36,77912.26,0.0,0.97552,1e-05,4.45839]
[1777222880431,55.36,77912.31,0.0,0.97552,1e-05,4.45799]
[1777222880519,55.36,77912.31,0.0,0.97552,1e-05,4.45799]
[1777222884632,55.35,77907.91,0.0,0.97547,1e-05,4.46548]
[1777222888731,55.35,77904.71,0.0,0.97543,1e-05,4.47088]
[1777222888769,55.35,77904.71,0.0,0.97543,1e-05,4.47088]
[1777222893222,55.34,77904.36,0.0,0.97545,1e-05,4.46824]
[1777222893272,55.34,77904.36,0.0,0.97545,1e-05,4.46824]
[1777222893463,55.34,77904.36,0.0,0.97545,1e-05,4.46824]
[1777222893530,55.34,77903.48,0.0,0.97544,1e-05,4.46967]
[1777222893695,55.34,77902.41,0.0,0.97543,1e-05,4.47148]
[1777222897020,55.34,77902.91,0.0,0.97544,1e-05,4.46984]
[1777222901174,55.34,77906.89,0.0,0.9755,1e-05,4.46067]
[1777222901176,55.34,77906.89,0.0,0.9755,1e-05,4.46067]
[1777222901271,55.34,77906.89,0.0,0.9755,1e-05,4.46067]
[1777222901372,55.33,77907.82,0.0,0.97552,1e-05,4.45823]
[1777222904823,55.33,77910.28,0.0,0.97555,1e-05,4.45276]
[1777222904940,55.33,77910.28,0.0,0.97555,1e-05,4.45276]
[1777222905021,55.33,77910.28,0.0,0.97555,1e-05,4.45276]
[1777222905117,55.33,77909.9,0.0,0.97555,1e-05,4.45322]
[1777222911312,55.33,77908.9,0.0,0.97555,1e-05,4.45374]
[1777222911523,55.33,77908.9,0.0,0.97555,1e-05,4.45374]
[1777222912301,55.32,77907.96,0.0,0.97554,1e-05,4.455]
[1777222912520,55.32,77907.96,0.0,0.97554,1e-05,4.455]
[1777222912375,55.32,77907.91,0.0,0.97554,1e-05,4.4548]
[1777222917863,55.32,77908.26,0.0,0.97555,1e-05,4.4526]
[1777222923367,55.31,77907.69,0.0,0.97555,1e-05,4.45253]
[1777222923525,55.31,77907.69,0.0,0.97555,1e-05,4.45253]
[1777222928964,55.31,77906.97,0.0,0.97556,1e-05,4.45213]
[1777222929024,55.31,77906.97,0.0,0.97556,1e-05,4.45213]
[1777222930124,55.31,77905.23,0.0,0.97553,1e-05,4.45528]
[1777222930275,55.31,77905.23,0.0,0.97553,1e-05,4.45528]
[1777222930374,55.31,77904.27,0.0,0.97552,1e-05,4.45687]
[1777222932969,55.3,77896.5,0.0,0.97543,1e-05,4.47139]
[1777222934984,55.3,77890.4,0.0,0.97535,1e-05,4.48287]
[1777222935696,55.3,77890.4,0.0,0.97535,1e-05,4.48287]
[1777222935776,55.3,77890.4,0.0,0.97535,1e-05,4.48287]
[1777222937386,55.3,77886.51,0.0,0.9753,1e-05,4.49028]
[1777222941303,55.3,77884.84,0.0,0.97528,1e-05,4.49252]
[1777222942033,55.29,77894.49,0.0,0.97542,1e-05,4.47216]
[1777222943040,55.29,77900.12,0.0,0.9755,1e-05,4.46063]
[1777222948074,55.29,77903.61,0.0,0.97555,1e-05,4.45215]
[1777222949082,55.29,77908.91,0.0,0.97563,1e-05,4.44134]
[1777222950293,55.29,77908.91,0.0,0.97563,1e-05,4.44134]
[1777222950528,55.29,77908.91,0.0,0.97563,1e-05,4.44134]
[1777222953110,55.28,77914.91,0.0,0.97572,1e-05,4.42637]
[1777222953876,55.28,77914.91,0.0,0.97572,1e-05,4.42637]
[1777222954031,55.28,77914.91,0.0,0.97572,1e-05,4.42637]
[1777222954117,55.28,77914.42,0.0,0.97572,1e-05,4.42709]
[1777222957094,55.28,77913.09,0.0,0.9757,1e-05,4.42922]
[1777222957275,55.28,77913.09,0.0,0.9757,1e-05,4.42922]
[1777222963401,55.27,77912.5,0.0,0.97571,1e-05,4.42888]
[1777222963522,55.27,77912.5,0.0,0.97571,1e-05,4.42888]
[1777222963502,55.27,77906.45,0.0,0.97563,1e-05,4.44035]
[1777222964499,55.27,77906.45,0.0,0.97563,1e-05,4.44035]
[1777222964525,55.27,77906.45,0.0,0.97563,1e-05,4.44035]
[1777222965194,55.27,77903.52,0.0,0.97559,1e-05,4.44589]
[1777222968214,55.27,77899.54,0.0,0.97554,1e-05,4.45296]
[1777222968852,55.27,77899.54,0.0,0.97554,1e-05,4.45296]
[1777222969025,55.27,77899.54,0.0,0.97554,1e-05,4.45296]
[1777222974487,55.26,77900.32,0.0,0.97556,1e-05,4.44998]
[1777222974527,55.26,77900.32,0.0,0.97556,1e-05,4.44998]
[1777222975064,55.26,77900.0,0.0,0.97556,1e-05,4.45005]
[1777222975274,55.26,77900.0,0.0,0.97556,1e-05,4.45005]
[1777222975374,55.26,77900.29,0.0,0.97557,1e-05,4.44948]
[1777222978754,55.26,77904.09,0.0,0.97562,1e-05,4.4411]
[1777222978774,55.26,77904.09,0.0,0.97562,1e-05,4.4411]
[1777222984327,55.25,77901.55,0.0,0.9756,1e-05,4.44454]
[1777222989361,55.25,77894.01,0.0,0.97551,1e-05,4.45817]
[1777222990085,55.25,77894.01,0.0,0.97551,1e-05,4.45817]
[1777222990288,55.25,77894.01,0.0,0.97551,1e-05,4.45817]
[1777222991708,55.25,77891.09,0.0,0.97547,1e-05,4.46342]
[1777222991716,55.25,77891.09,0.0,0.97547,1e-05,4.46342]
[1777222992383,55.25,77891.53,0.0,0.97548,1e-05,4.46224]
[1777222993389,55.25,77883.94,0.0,0.97538,1e-05,4.47707]
[1777222995016,55.25,77881.76,0.0,0.97535,1e-05,4.48112]
[1777222995274,55.25,77881.76,0.0,0.97535,1e-05,4.48112]
[1777222998764,55.24,77882.26,0.0,0.97537,1e-05,4.47879]
[1777222998885,55.24,77882.26,0.0,0.97537,1e-05,4.47879]
[1777222999024,55.24,77882.26,0.0,0.97537,1e-05,4.47879]
[1777222999433,55.24,77882.86,0.0,0.97538,1e-05,4.47726]
[1777223002822,55.24,77883.63,0.0,0.9754,1e-05,4.47441]
[1777223003018,55.24,77883.63,0.0,0.9754,1e-05,4.47441]
[1777223003998,55.23,77882.0,0.0,0.97538,1e-05,4.47734]
[1777223004022,55.23,77882.0,0.0,0.97538,1e-05,4.47734]
[1777223004468,55.23,77881.76,0.0,0.97538,1e-05,4.47749]
[1777223007405,55.23,77881.7,0.0,0.97538,1e-05,4.47694]
[1777223007526,55.23,77881.7,0.0,0.97538,1e-05,4.47694]
[1777223011376,55.23,77879.7,0.0,0.97536,1e-05,4.4796]
[1777223011532,55.23,77879.7,0.0,0.97536,1e-05,4.4796]
[1777223014242,55.22,77876.32,0.0,0.97533,1e-05,4.48329]
[1777223014276,55.22,77876.32,0.0,0.97533,1e-05,4.48329]
[1777223014537,55.22,77875.18,0.0,0.97532,1e-05,4.48523]
[1777223019573,55.22,77877.95,0.0,0.97537,1e-05,4.47792]
[1777223020347,55.22,77877.95,0.0,0.97537,1e-05,4.47792]
[1777223020522,55.22,77877.95,0.0,0.97537,1e-05,4.47792]
[1777223025615,55.21,77876.53,0.0,0.97536,1e-05,4.47875]
[1777223031121,55.21,77876.7,0.0,0.97538,1e-05,4.47704]
[1777223031275,55.21,77876.7,0.0,0.97538,1e-05,4.47704]
[1777223033163,55.2,77876.41,0.0,0.97538,1e-05,4.47693]
[1777223033273,55.2,77876.41,0.0,0.97538,1e-05,4.47693]
[1777223033327,55.2,77876.44,0.0,0.97538,1e-05,4.47653]
[1777223039115,55.2,77873.52,0.0,0.97535,1e-05,4.48059]
[1777223039275,55.2,77873.52,0.0,0.97535,1e-05,4.48059]
[1777223045512,55.19,77875.06,0.0,0.97539,1e-05,4.47541]
[1777223045518,55.19,77875.06,0.0,0.97539,1e-05,4.47541]
[1777223047770,55.19,77884.49,0.0,0.97552,1e-05,4.45523]
[1777223048777,55.18,77898.53,0.0,0.97571,1e-05,4.42703]
[1777223049784,55.18,77902.5,0.0,0.97577,1e-05,4.41891]
[1777223050791,55.18,77911.51,0.0,0.97589,1e-05,4.40086]
[1777223051798,55.18,77917.89,0.0,0.97597,1e-05,4.38807]
[1777223052805,55.18,77925.65,0.0,0.97608,1e-05,4.37263]
[1777223054819,55.18,77930.2,0.0,0.97614,1e-05,4.36339]
[1777223055826,55.18,77940.66,0.0,0.97627,1e-05,4.34278]
[1777223056833,55.18,77941.0,0.0,0.97628,1e-05,4.34201]
[1777223057839,55.18,77944.85,0.0,0.97633,1e-05,4.33439]
[1777223058847,55.18,77955.58,0.0,0.97647,1e-05,4.31341]
[1777223059853,55.18,77965.17,0.0,0.9766,1e-05,4.29475]
[1777223060861,55.18,77963.88,0.0,0.97658,1e-05,4.29722]
[1777223062329,55.18,77963.88,0.0,0.97658,1e-05,4.29722]
[1777223062518,55.18,77963.88,0.0,0.97658,1e-05,4.29722]
[1777223065183,55.18,77956.58,0.0,0.97649,1e-05,4.31128]
[1777223065277,55.18,77956.58,0.0,0.97649,1e-05,4.31128]
[1777223065340,55.18,77956.3,0.0,0.97648,1e-05,4.31177]
[1777223069924,55.18,77960.98,0.0,0.97654,1e-05,4.30244]
[1777223074959,55.18,77964.56,0.0,0.9766,1e-05,4.29338]
[1777223077273,55.18,77964.56,0.0,0.9766,1e-05,4.29338]
[1777223081001,55.18,77973.91,0.0,0.97672,1e-05,4.27525]
[1777223082008,55.18,77978.72,0.0,0.97678,1e-05,4.26599]
[1777223083983,55.18,77979.93,0.0,0.9768,1e-05,4.2637]
[1777223084025,55.18,77979.93,0.0,0.9768,1e-05,4.2637]
[1777223084027,55.18,77979.02,0.0,0.97679,1e-05,4.26549]
[1777223089056,55.18,77978.89,0.0,0.97678,1e-05,4.26593]
[1777223092751,55.18,77981.32,0.0,0.97681,1e-05,4.26138]
[1777223092775,55.18,77981.32,0.0,0.97681,1e-05,4.26138]
[1777223098120,55.18,77982.31,0.0,0.97682,1e-05,4.2598]
[1777223103154,55.18,77982.39,0.0,0.97682,1e-05,4.25992]
[1777223116245,55.18,77982.25,0.0,0.97682,1e-05,4.26089]
[1777223119273,55.18,77985.27,0.0,0.97686,1e-05,4.2552]
[1777223119588,55.18,77985.27,0.0,0.97686,1e-05,4.2552]
[1777223119625,55.18,77985.27,0.0,0.97685,1e-05,4.25532]
[1777223119776,55.18,77985.27,0.0,0.97685,1e-05,4.25532]
[1777223125309,55.18,77985.48,0.0,0.97686,1e-05,4.25525]
[1777223128602,55.18,77985.48,0.0,0.97686,1e-05,4.25525]
[1777223128779,55.19,77985.48,0.0,0.97685,1e-05,4.25552]
[1777223136386,55.19,77985.56,0.0,0.97686,1e-05,4.25388]
[1777223141421,55.19,77990.4,0.0,0.97692,1e-05,4.24497]
[1777223143040,55.19,77991.61,0.0,0.97694,1e-05,4.24273]
[1777223143280,55.19,77991.61,0.0,0.97694,1e-05,4.24273]
[1777223143435,55.19,77991.75,0.0,0.97694,1e-05,4.24255]
[1777223144158,55.19,77991.75,0.0,0.97694,1e-05,4.24255]
[1777223144281,55.19,77991.75,0.0,0.97694,1e-05,4.24255]
[1777223146456,55.19,77983.78,0.0,0.97683,1e-05,4.25815]
[1777223147463,55.19,77979.89,0.0,0.97678,1e-05,4.26573]
[1777223148368,55.19,77979.89,0.0,0.97678,1e-05,4.26573]
[1777223148520,55.19,77979.89,0.0,0.97678,1e-05,4.26573]
[1777223148581,55.19,77980.02,0.0,0.97678,1e-05,4.26554]
[1777223149421,55.19,77980.02,0.0,0.97678,1e-05,4.26554]
[1777223149522,55.19,77980.02,0.0,0.97678,1e-05,4.26554]
[1777223155518,55.19,77978.23,0.0,0.97676,1e-05,4.26927]
[1777223159547,55.19,77991.26,0.0,0.97693,1e-05,4.24432]
[1777223160826,55.19,77993.89,0.0,0.97696,1e-05,4.2393]
[1777223161058,55.19,77993.89,0.0,0.97696,1e-05,4.2393]
[1777223161561,55.19,78006.47,0.0,0.97712,1e-05,4.21529]
[1777223163575,55.19,78008.51,0.0,0.97714,1e-05,4.21159]
[1777223165262,55.19,78011.98,0.0,0.97719,1e-05,4.2051]
[1777223165279,55.19,78011.98,0.0,0.97719,1e-05,4.2051]
[1777223167604,55.19,78004.11,0.0,0.97708,1e-05,4.2205]
[1777223169508,55.19,78003.09,0.0,0.97707,1e-05,4.22258]
[1777223169523,55.19,78003.09,0.0,0.97707,1e-05,4.22258]
[1777223169609,55.19,78003.09,0.0,0.97707,1e-05,4.22268]
[1777223170296,55.19,78003.09,0.0,0.97707,1e-05,4.22268]
[1777223170524,55.19,78003.09,0.0,0.97707,1e-05,4.22268]
[1777223175604,55.2,78005.1,0.0,0.97709,1e-05,4.21939]
[1777223175773,55.2,78005.1,0.0,0.97709,1e-05,4.21939]
[1777223175660,55.2,78006.69,0.0,0.97711,1e-05,4.21644]
[1777223177119,55.2,78007.24,0.0,0.97712,1e-05,4.21549]
[1777223177272,55.2,78007.24,0.0,0.97712,1e-05,4.21549]
[1777223182710,55.2,78005.91,0.0,0.9771,1e-05,4.21856]
[1777223186156,55.2,78006.39,0.0,0.9771,1e-05,4.21789]
[1777223186275,55.2,78006.39,0.0,0.9771,1e-05,4.21789]
[1777223186737,55.2,78006.33,0.0,0.9771,1e-05,4.21809]
[1777223187295,55.2,78006.33,0.0,0.9771,1e-05,4.21809]
[1777223187520,55.2,78006.33,0.0,0.9771,1e-05,4.21809]
[1777223193787,55.2,78006.34,0.0,0.97711,1e-05,4.21663]
[1777223195930,55.2,78005.73,0.0,0.9771,1e-05,4.21795]
[1777223196019,55.2,78005.73,0.0,0.9771,1e-05,4.21795]
[1777223196808,55.2,78006.75,0.0,0.97711,1e-05,4.21608]
[1777223197033,55.2,78006.75,0.0,0.97711,1e-05,4.21608]
[1777223197278,55.2,78006.75,0.0,0.97711,1e-05,4.21608]
[1777223203857,55.2,78006.65,0.0,0.97711,1e-05,4.21678]
[1777223208892,55.21,78006.4,0.0,0.9771,1e-05,4.21761]
[1777223209979,55.21,78006.4,0.0,0.9771,1e-05,4.21761]
[1777223210029,55.21,78006.4,0.0,0.9771,1e-05,4.21761]
[1777223210732,55.21,78006.4,0.0,0.9771,1e-05,4.21761]
[1777223210780,55.21,78006.4,0.0,0.9771,1e-05,4.21761]
[1777223210803,55.21,78005.1,0.0,0.97708,1e-05,4.22023]
[1777223215940,55.21,78004.61,0.0,0.97707,1e-05,4.22147]
[1777223220976,55.21,78005.34,0.0,0.97708,1e-05,4.22039]
[1777223221983,55.21,78013.52,0.0,0.97718,1e-05,4.20484]
[1777223223596,55.21,78013.52,0.0,0.97718,1e-05,4.20484]
[1777223223773,55.21,78013.52,0.0,0.97718,1e-05,4.20484]
[1777223223697,55.21,78014.24,0.0,0.97719,1e-05,4.20366]
[1777223224805,55.21,78014.24,0.0,0.97719,1e-05,4.20366]
[1777223223997,55.21,78014.13,0.0,0.97719,1e-05,4.20387]
[1777223224933,55.21,78014.13,0.0,0.97719,1e-05,4.20387]
[1777223226011,55.21,78020.35,0.0,0.97727,1e-05,4.19223]
[1777223227018,55.21,78024.04,0.0,0.97731,1e-05,4.18535]
[1777223227881,55.21,78024.04,0.0,0.97731,1e-05,4.18535]
[1777223228023,55.21,78024.04,0.0,0.97731,1e-05,4.18535]
[1777223228026,55.21,78024.8,0.0,0.97732,1e-05,4.18404]
[1777223229032,55.21,78021.09,0.0,0.97728,1e-05,4.19123]
[1777223231149,55.21,78020.12,0.0,0.97726,1e-05,4.1932]
[1777223231278,55.21,78020.12,0.0,0.97726,1e-05,4.1932]
[1777223237087,55.21,78020.0,0.0,0.97725,1e-05,4.19434]
[1777223241430,55.22,78019.65,0.0,0.97725,1e-05,4.19539]
[1777223241520,55.22,78019.65,0.0,0.97725,1e-05,4.19539]
[1777223241621,55.22,78019.9,0.0,0.97725,1e-05,4.19505]
[1777223242640,55.22,78019.9,0.0,0.97725,1e-05,4.19505]
[1777223242772,55.22,78019.9,0.0,0.97725,1e-05,4.19505]
[1777223248699,55.22,78019.68,0.0,0.97724,1e-05,4.19625]
[1777223248775,55.22,78019.68,0.0,0.97724,1e-05,4.19625]
[1777223248801,55.22,78015.59,0.0,0.97719,1e-05,4.20427]
[1777223250103,55.22,78015.9,0.0,0.97719,1e-05,4.20368]
[1777223250278,55.22,78015.9,0.0,0.97719,1e-05,4.20368]
[1777223256373,55.22,78015.04,0.0,0.97719,1e-05,4.20405]
[1777223256521,55.22,78015.04,0.0,0.97719,1e-05,4.20405]
[1777223256623,55.22,78015.26,0.0,0.97719,1e-05,4.20374]
[1777223258245,55.22,78015.02,0.0,0.97719,1e-05,4.20432]
[1777223258278,55.22,78015.02,0.0,0.97719,1e-05,4.20432]
[1777223261369,55.22,78015.91,0.0,0.9772,1e-05,4.20297]
[1777223261526,55.22,78015.91,0.0,0.9772,1e-05,4.20297]
[1777223261622,55.22,78019.95,0.0,0.97725,1e-05,4.19541]
[1777223267300,55.23,78019.55,0.0,0.97723,1e-05,4.19703]
[1777223272335,55.23,78018.84,0.0,0.97722,1e-05,4.19911]
[1777223277369,55.23,78019.38,0.0,0.97722,1e-05,4.19884]
[1777223280492,55.23,78018.63,0.0,0.97721,1e-05,4.20058]
[1777223280521,55.23,78018.63,0.0,0.97721,1e-05,4.20058]
[1777223280622,55.23,78018.49,0.0,0.97721,1e-05,4.201]
[1777223281793,55.23,78018.49,0.0,0.97721,1e-05,4.201]
[1777223282026,55.24,78017.84,0.0,0.9772,1e-05,4.20255]
[1777223287440,55.24,78018.02,0.0,0.9772,1e-05,4.20297]
[1777223289677,55.24,78018.0,0.0,0.97719,1e-05,4.20317]
[1777223289774,55.24,78018.0,0.0,0.97719,1e-05,4.20317]
[1777223289778,55.24,78017.94,0.0,0.97719,1e-05,4.20344]
[1777223290909,55.24,78017.62,0.0,0.97719,1e-05,4.20421]
[1777223291025,55.24,78017.62,0.0,0.97719,1e-05,4.20421]
[1777223298517,55.24,78017.67,0.0,0.97718,1e-05,4.20538]
[1777223304559,55.25,78019.13,0.0,0.97719,1e-05,4.20356]
[1777223306055,55.25,78019.17,0.0,0.97719,1e-05,4.20365]
[1777223306276,55.25,78019.17,0.0,0.97719,1e-05,4.20365]
[1777223306572,55.25,78019.32,0.0,0.97719,1e-05,4.20353]
[1777223307659,55.25,78019.32,0.0,0.97719,1e-05,4.20353]
[1777223307774,55.25,78019.32,0.0,0.97719,1e-05,4.20353]
[1777223318657,55.25,78019.45,0.0,0.97719,1e-05,4.2033]
[1777223321471,55.26,78019.07,0.0,0.97718,1e-05,4.20436]
[1777223321518,55.26,78019.07,0.0,0.97718,1e-05,4.20436]
[1777223321718,55.26,78019.07,0.0,0.97718,1e-05,4.20453]
[1777223322846,55.26,78019.07,0.0,0.97718,1e-05,4.20453]
[1777223323022,55.26,78018.44,0.0,0.97717,1e-05,4.20606]
[1777223326713,55.26,78014.85,0.0,0.97713,1e-05,4.21339]
[1777223331748,55.26,78013.88,0.0,0.97711,1e-05,4.21601]
[1777223332569,55.26,78013.88,0.0,0.97711,1e-05,4.21601]
[1777223332781,55.26,78013.88,0.0,0.97711,1e-05,4.21601]
[1777223335271,55.26,78013.69,0.0,0.9771,1e-05,4.21667]
[1777223335372,55.26,78013.69,0.0,0.9771,1e-05,4.21696]
[1777223339786,55.27,78012.96,0.0,0.97709,1e-05,4.2188]
[1777223340026,55.27,78010.98,0.0,0.97706,1e-05,4.22273]
[1777223345846,55.27,78008.82,0.0,0.97703,1e-05,4.22776]
[1777223348654,55.27,78006.03,0.0,0.97699,1e-05,4.23333]
[1777223348780,55.27,78006.03,0.0,0.97699,1e-05,4.23333]
[1777223349369,55.27,78005.98,0.0,0.97699,1e-05,4.23353]
[1777223349524,55.27,78005.98,0.0,0.97699,1e-05,4.23353]
[1777223349874,55.27,78006.1,0.0,0.97699,1e-05,4.2334]
[1777223357930,55.27,78006.34,0.0,0.97699,1e-05,4.23375]
[1777223362965,55.27,78006.28,0.0,0.97699,1e-05,4.23432]
[1777223364979,55.28,78011.44,0.0,0.97705,1e-05,4.22465]
[1777223365287,55.28,78011.44,0.0,0.97705,1e-05,4.22465]
[1777223365528,55.28,78011.44,0.0,0.97705,1e-05,4.22465]
[1777223375050,55.28,78012.81,0.0,0.97707,1e-05,4.22107]
[1777223376264,55.28,78012.81,0.0,0.97707,1e-05,4.22107]
[1777223376273,55.28,78012.81,0.0,0.97707,1e-05,4.22107]
[1777223376864,55.28,78012.81,0.0,0.97707,1e-05,4.22107]
[1777223376868,55.28,78013.01,0.0,0.97707,1e-05,4.22091]
[1777223377027,55.28,78013.01,0.0,0.97707,1e-05,4.22091]
[1777223383106,55.28,78012.98,0.0,0.97707,1e-05,4.22162]
[1777223388709,55.28,78013.28,0.0,0.97707,1e-05,4.22128]
[1777223388776,55.28,78013.28,0.0,0.97707,1e-05,4.22128]
[1777223394183,55.29,78016.04,0.0,0.9771,1e-05,4.2171]
[1777223395572,55.29,78016.04,0.0,0.9771,1e-05,4.2171]
[1777223395775,55.29,78016.04,0.0,0.9771,1e-05,4.2171]
[1777223396451,55.29,78017.4,0.0,0.97712,1e-05,4.21464]
[1777223396520,55.29,78017.4,0.0,0.97712,1e-05,4.21464]
[1777223396553,55.29,78017.61,0.0,0.97712,1e-05,4.21438]
[1777223399217,55.29,78022.81,0.0,0.97718,1e-05,4.20489]
[1777223405260,55.29,78023.08,0.0,0.97718,1e-05,4.20532]
[1777223409380,55.29,78023.59,0.0,0.97718,1e-05,4.20482]
[1777223409533,55.29,78023.59,0.0,0.97718,1e-05,4.20482]
[1777223415270,55.3,78026.15,0.0,0.97721,1e-05,4.20092]
[1777223415526,55.3,78026.15,0.0,0.97721,1e-05,4.20092]
[1777223415889,55.3,78026.15,0.0,0.97721,1e-05,4.20092]
[1777223416029,55.3,78026.15,0.0,0.97721,1e-05,4.20092]
[1777223415938,55.3,78026.63,0.0,0.97721,1e-05,4.20034]
[1777223421372,55.3,78026.57,0.0,0.9772,1e-05,4.2013]
[1777223430435,55.31,78026.47,0.0,0.97719,1e-05,4.20299]
[1777223439500,55.31,78026.52,0.0,0.97719,1e-05,4.20238]
[1777223441314,55.31,78026.52,0.0,0.97719,1e-05,4.20238]
[1777223441529,55.31,78026.52,0.0,0.97719,1e-05,4.20238]
[1777223449570,55.32,78026.52,0.0,0.97718,1e-05,4.20404]
[1777223452948,55.32,78026.49,0.0,0.97718,1e-05,4.20442]
[1777223453023,55.32,78026.49,0.0,0.97718,1e-05,4.20442]
[1777223453900,55.32,78026.49,0.0,0.97718,1e-05,4.20475]
[1777223454021,55.32,78026.49,0.0,0.97718,1e-05,4.20475]
[1777223454001,55.32,78026.49,0.0,0.97718,1e-05,4.20491]
[1777223462661,55.32,78027.15,0.0,0.97718,1e-05,4.20497]
[1777223472732,55.33,78027.15,0.0,0.97717,1e-05,4.20658]
[1777223477766,55.33,78027.46,0.0,0.97717,1e-05,4.20679]
[1777223485823,55.34,78027.22,0.0,0.97716,1e-05,4.20852]
[1777223491865,55.34,78027.0,0.0,0.97716,1e-05,4.2079]
[1777223496900,55.34,78025.32,0.0,0.97713,1e-05,4.21188]
[1777223497854,55.34,78025.32,0.0,0.97713,1e-05,4.21188]
[1777223498023,55.34,78025.32,0.0,0.97713,1e-05,4.21188]
[1777223503800,55.34,78025.96,0.0,0.97713,1e-05,4.21155]
[1777223504025,55.34,78025.96,0.0,0.97713,1e-05,4.21155]
[1777223504618,55.35,78026.06,0.0,0.97713,1e-05,4.2115]
[1777223504773,55.35,78026.06,0.0,0.97713,1e-05,4.2115]
[1777223504831,55.35,78026.06,0.0,0.97713,1e-05,4.21165]
[1777223514020,55.35,78026.81,0.0,0.97713,1e-05,4.21168]
[1777223514458,55.35,78026.81,0.0,0.97713,1e-05,4.21168]
[1777223514521,55.35,78026.81,0.0,0.97713,1e-05,4.21168]
[1777223524090,55.36,78026.81,0.0,0.97712,1e-05,4.21311]
[1777223531139,55.36,78026.95,0.0,0.97712,1e-05,4.21383]
[1777223541213,55.36,78027.17,0.0,0.97711,1e-05,4.2148]
[1777223546248,55.37,78027.4,0.0,0.97711,1e-05,4.21504]
[1777223553297,55.37,78027.77,0.0,0.97712,1e-05,4.2133]
[1777223558093,55.37,78028.21,0.0,0.97712,1e-05,4.21287]
[1777223558276,55.37,78029.57,0.0,0.97714,1e-05,4.21042]
[1777223559239,55.37,78029.29,0.0,0.97713,1e-05,4.21109]
[1777223559280,55.37,78029.29,0.0,0.97713,1e-05,4.21109]
[1777223559339,55.37,78029.55,0.0,0.97714,1e-05,4.21074]
[1777223564374,55.37,78030.42,0.0,0.97714,1e-05,4.20978]
[1777223573437,55.38,78030.87,0.0,0.97714,1e-05,4.21016]
[1777223579479,55.38,78030.87,0.0,0.97714,1e-05,4.21095]
[1777223583505,55.38,78030.71,0.0,0.97713,1e-05,4.21138]
[1777223583520,55.38,78030.71,0.0,0.97713,1e-05,4.21138]
[1777223589549,55.39,78029.85,0.0,0.97712,1e-05,4.21415]
[1777223596598,55.39,78030.39,0.0,0.97712,1e-05,4.21398]
[1777223599442,55.39,78030.5,0.0,0.97712,1e-05,4.21402]
[1777223599528,55.39,78030.5,0.0,0.97712,1e-05,4.21402]
[1777223600666,55.39,78030.54,0.0,0.97712,1e-05,4.21407]
[1777223600772,55.39,78030.54,0.0,0.97712,1e-05,4.21407]
[1777223600871,55.39,78030.57,0.0,0.97712,1e-05,4.21413]
[1777223610695,55.39,78027.77,0.0,0.97707,1e-05,4.22066]
[1777223612207,55.39,78027.77,0.0,0.97707,1e-05,4.22066]
[1777223612213,55.39,78022.52,0.0,0.97701,1e-05,4.22889]
[1777223612276,55.39,78022.52,0.0,0.97701,1e-05,4.22889]
[1777223617745,55.4,78018.2,0.0,0.97696,1e-05,4.23753]
[1777223619318,55.4,78018.95,0.0,0.97697,1e-05,4.23618]
[1777223619521,55.4,78018.95,0.0,0.97697,1e-05,4.23618]
[1777223620674,55.4,78019.38,0.0,0.97697,1e-05,4.23543]
[1777223620776,55.4,78019.38,0.0,0.97697,1e-05,4.23543]
[1777223620804,55.4,78019.2,0.0,0.97697,1e-05,4.23585]
[1777223626810,55.4,78019.63,0.0,0.97697,1e-05,4.2355]
[1777223629257,55.4,78017.66,0.0,0.97695,1e-05,4.23941]
[1777223629281,55.4,78017.66,0.0,0.97695,1e-05,4.23941]
[1777223634866,55.4,78017.02,0.0,0.97693,1e-05,4.24104]
[1777223637030,55.4,78016.31,0.0,0.97692,1e-05,4.24247]
[1777223637273,55.4,78018.14,0.0,0.97695,1e-05,4.2391]
[1777223638377,55.4,78018.16,0.0,0.97695,1e-05,4.23906]
[1777223638527,55.4,78018.16,0.0,0.97695,1e-05,4.23906]
[1777223638894,55.4,78018.65,0.0,0.97695,1e-05,4.2382]
[1777223643707,55.4,78018.84,0.0,0.97695,1e-05,4.23805]
[1777223643773,55.4,78018.84,0.0,0.97695,1e-05,4.23805]
[1777223647685,55.4,78018.32,0.0,0.97695,1e-05,4.23919]
[1777223647770,55.4,78018.32,0.0,0.97695,1e-05,4.23919]
[1777223648898,55.4,78021.62,0.0,0.97699,1e-05,4.23316]
[1777223649026,55.4,78021.62,0.0,0.97699,1e-05,4.23316]
[1777223649119,55.4,78021.36,0.0,0.97698,1e-05,4.23381]
[1777223655007,55.41,78022.46,0.0,0.97699,1e-05,4.23212]
[1777223656939,55.41,78022.68,0.0,0.977,1e-05,4.23178]
[1777223657020,55.41,78022.68,0.0,0.977,1e-05,4.23178]
[1777223662055,55.41,78022.47,0.0,0.97699,1e-05,4.23272]
[1777223665908,55.41,78026.45,0.0,0.97704,1e-05,4.2254]
[1777223666025,55.41,78026.45,0.0,0.97704,1e-05,4.2254]
[1777223667436,55.41,78029.77,0.0,0.97708,1e-05,4.21927]
[1777223667521,55.41,78029.77,0.0,0.97708,1e-05,4.21927]
[1777223668097,55.41,78030.76,0.0,0.97709,1e-05,4.2175]
[1777223673132,55.41,78030.53,0.0,0.97709,1e-05,4.21656]
[1777223673325,55.41,78030.53,0.0,0.97709,1e-05,4.21656]
[1777223675577,55.41,78033.07,0.0,0.97712,1e-05,4.2121]
[1777223675769,55.41,78033.07,0.0,0.97712,1e-05,4.2121]
[1777223676049,55.41,78033.07,0.0,0.97712,1e-05,4.2121]
[1777223676270,55.41,78033.07,0.0,0.97712,1e-05,4.2121]
[1777223676153,55.41,78038.47,0.0,0.97719,1e-05,4.20197]
[1777223681188,55.42,78035.51,0.0,0.97715,1e-05,4.20829]
[1777223687230,55.42,78036.4,0.0,0.97716,1e-05,4.20739]
[1777223693271,55.42,78035.65,0.0,0.97714,1e-05,4.20959]
[1777223698306,55.42,78035.71,0.0,0.97714,1e-05,4.21011]
[1777223704349,55.43,78035.39,0.0,0.97713,1e-05,4.21146]
[1777223714420,55.43,78035.06,0.0,0.97712,1e-05,4.21329]
[1777223721468,55.43,78035.71,0.0,0.97712,1e-05,4.21289]
[1777223726504,55.43,78036.39,0.0,0.97712,1e-05,4.2122]
[1777223729288,55.43,78037.91,0.0,0.97714,1e-05,4.20944]
[1777223733875,55.44,78039.29,0.0,0.97717,1e-05,4.20534]
[1777223734024,55.44,78039.29,0.0,0.97717,1e-05,4.20534]
[1777223734092,55.44,78039.28,0.0,0.97717,1e-05,4.20561]
[1777223739594,55.44,78040.09,0.0,0.97717,1e-05,4.20483]
[1777223741883,55.44,78040.09,0.0,0.97717,1e-05,4.20483]
[1777223748658,55.44,78040.26,0.0,0.97717,1e-05,4.2056]
[1777223753693,55.45,78039.75,0.0,0.97716,1e-05,4.20714]
[1777223758727,55.45,78040.54,0.0,0.97716,1e-05,4.2062]
[1777223762755,55.45,78045.16,0.0,0.97722,1e-05,4.1979]
[1777223763841,55.45,78045.16,0.0,0.97722,1e-05,4.1979]
[1777223764026,55.45,78045.16,0.0,0.97722,1e-05,4.1979]
[1777223764090,55.45,78047.12,0.0,0.97724,1e-05,4.19432]
[1777223769805,55.45,78047.04,0.0,0.97723,1e-05,4.19525]
[1777223775848,55.45,78043.96,0.0,0.97719,1e-05,4.20182]
[1777223781889,55.46,78043.36,0.0,0.97718,1e-05,4.20361]
[1777223786924,55.46,78043.51,0.0,0.97718,1e-05,4.20385]
[1777223791959,55.46,78043.71,0.0,0.97719,1e-05,4.202]
[1777223798001,55.46,78043.79,0.0,0.97718,1e-05,4.20247]
[1777223803037,55.46,78043.8,0.0,0.97718,1e-05,4.20295]
[1777223809080,55.47,78043.65,0.0,0.97718,1e-05,4.20383]
[1777223821164,55.47,78043.7,0.0,0.97717,1e-05,4.20489]
[1777223826198,55.47,78043.18,0.0,0.97716,1e-05,4.20635]
[1777223831234,55.47,78043.23,0.0,0.97716,1e-05,4.20672]
[1777223838283,55.48,78043.35,0.0,0.97715,1e-05,4.20713]
[1777223843318,55.48,78043.3,0.0,0.97715,1e-05,4.20768]
[1777223851374,55.48,78043.34,0.0,0.97716,1e-05,4.20645]
[1777223853388,55.48,78047.28,0.0,0.9772,1e-05,4.19917]
[1777223862450,55.48,78044.5,0.0,0.97716,1e-05,4.20541]
[1777223866479,55.48,78036.45,0.0,0.97706,1e-05,4.22111]
[1777223868493,55.49,78041.3,0.0,0.97712,1e-05,4.21205]
[1777223872522,55.49,78045.85,0.0,0.97717,1e-05,4.20378]
[1777223877558,55.49,78048.27,0.0,0.9772,1e-05,4.19975]
[1777223882592,55.49,78048.81,0.0,0.9772,1e-05,4.19929]
[1777223887628,55.49,78048.12,0.0,0.97719,1e-05,4.20115]
[1777223895684,55.5,78048.68,0.0,0.97719,1e-05,4.20093]
[1777223901726,55.5,78048.85,0.0,0.97719,1e-05,4.20121]
[1777223906761,55.5,78048.14,0.0,0.97718,1e-05,4.20304]
[1777223911796,55.5,78046.37,0.0,0.97716,1e-05,4.20488]
[1777223916830,55.5,78046.29,0.0,0.97716,1e-05,4.20547]
[1777223922872,55.5,78045.97,0.0,0.97715,1e-05,4.2066]
[1777223928915,55.51,78046.26,0.0,0.97715,1e-05,4.20655]
[1777223933949,55.51,78045.96,0.0,0.97715,1e-05,4.20753]
[1777223939992,55.51,78045.9,0.0,0.97714,1e-05,4.20812]
[1777223945027,55.51,78046.03,0.0,0.97714,1e-05,4.20827]
[1777223950063,55.51,78046.09,0.0,0.97714,1e-05,4.20855]
[1777223955096,55.51,78047.62,0.0,0.97716,1e-05,4.20605]
[1777223962146,55.51,78048.15,0.0,0.97716,1e-05,4.20562]
[1777223967181,55.52,78047.95,0.0,0.97716,1e-05,4.20641]
[1777223972216,55.52,78045.3,0.0,0.97713,1e-05,4.20985]
[1777223980273,55.52,78044.96,0.0,0.97712,1e-05,4.2111]
[1777223985308,55.52,78045.13,0.0,0.97712,1e-05,4.21114]
[1777223990343,55.52,78045.32,0.0,0.97712,1e-05,4.21114]
[1777223993364,55.52,78039.72,0.0,0.97705,1e-05,4.22199]
[1777223998399,55.52,78040.01,0.0,0.97705,1e-05,4.22172]
[1777224003434,55.52,78039.97,0.0,0.97705,1e-05,4.22208]
[1777224009477,55.53,78040.07,0.0,0.97705,1e-05,4.22224]
[1777224015519,55.53,78040.05,0.0,0.97705,1e-05,4.22264]
[1777224023575,55.53,78040.35,0.0,0.97705,1e-05,4.22262]
[1777224034652,55.53,78040.26,0.0,0.97705,1e-05,4.22148]
[1777224040694,55.53,78040.47,0.0,0.97705,1e-05,4.22147]
[1777224052778,55.53,78039.6,0.0,0.97703,1e-05,4.22386]
[1777224057812,55.54,78039.8,0.0,0.97704,1e-05,4.2238]
[1777224067882,55.54,78040.47,0.0,0.97704,1e-05,4.22318]
[1777224073925,55.54,78042.32,0.0,0.97706,1e-05,4.22007]
[1777224075939,55.54,78048.21,0.0,0.97713,1e-05,4.20905]
[1777224080974,55.54,78046.9,0.0,0.97711,1e-05,4.212]
[1777224095073,55.55,78046.4,0.0,0.97711,1e-05,4.2121]
[1777224100108,55.55,78047.63,0.0,0.97712,1e-05,4.21017]
[1777224105143,55.55,78047.52,0.0,0.97712,1e-05,4.21079]
[1777224111185,55.55,78047.86,0.0,0.97712,1e-05,4.21062]
[1777224116220,55.55,78051.82,0.0,0.97717,1e-05,4.20354]
[1777224121255,55.55,78049.79,0.0,0.97714,1e-05,4.20784]
[1777224126291,55.55,78048.78,0.0,0.97712,1e-05,4.21015]
[1777224132333,55.56,78046.6,0.0,0.97709,1e-05,4.2147]
[1777224133340,55.56,78042.68,0.0,0.97704,1e-05,4.22222]
[1777224137367,55.56,78038.72,0.0,0.97699,1e-05,4.22994]
[1777224142403,55.56,78037.44,0.0,0.97698,1e-05,4.23258]
[1777224147438,55.56,78037.66,0.0,0.97698,1e-05,4.23237]
[1777224154486,55.56,78037.57,0.0,0.97698,1e-05,4.23086]
[1777224164556,55.56,78037.75,0.0,0.97698,1e-05,4.23096]
[1777224172613,55.56,78037.81,0.0,0.97698,1e-05,4.23122]
[1777224178656,55.56,78037.58,0.0,0.97698,1e-05,4.23194]
[1777224185705,55.56,78038.54,0.0,0.97699,1e-05,4.23046]
[1777224190740,55.56,78040.25,0.0,0.97701,1e-05,4.22752]
[1777224195774,55.57,78040.67,0.0,0.97701,1e-05,4.22703]
[1777224201816,55.57,78040.36,0.0,0.977,1e-05,4.22798]
[1777224206852,55.57,78041.08,0.0,0.97701,1e-05,4.2269]
[1777224211886,55.57,78041.17,0.0,0.97702,1e-05,4.22504]
[1777224219943,55.57,78041.33,0.0,0.97702,1e-05,4.22522]
[1777224222964,55.57,78032.28,0.0,0.9769,1e-05,4.24263]
[1777224223971,55.57,78026.52,0.0,0.97683,1e-05,4.25365]
[1777224229007,55.57,78024.58,0.0,0.97681,1e-05,4.25738]
[1777224234622,55.57,78021.08,0.0,0.97676,1e-05,4.26409]
[1777224234772,55.57,78021.08,0.0,0.97676,1e-05,4.26409]
[1777224234834,55.57,78020.35,0.0,0.97675,1e-05,4.26547]
[1777224240327,55.57,78020.26,0.0,0.97675,1e-05,4.26563]
[1777224243271,55.57,78018.54,0.0,0.97673,1e-05,4.26891]
[1777224248140,55.57,78010.87,0.0,0.97663,1e-05,4.28357]
[1777224250654,55.57,78008.08,0.0,0.9766,1e-05,4.2889]
[1777224250771,55.57,78008.08,0.0,0.9766,1e-05,4.2889]
[1777224250840,55.57,78005.06,0.0,0.97656,1e-05,4.29462]
[1777224251847,55.57,78005.06,0.0,0.97656,1e-05,4.29462]
[1777224252019,55.57,78005.02,0.0,0.97656,1e-05,4.29469]
[1777224257205,55.57,78004.98,0.0,0.97656,1e-05,4.29446]
[1777224266270,55.57,78004.94,0.0,0.97656,1e-05,4.29404]
[1777224268762,55.57,78003.89,0.0,0.97655,1e-05,4.296]
[1777224268770,55.57,78003.89,0.0,0.97655,1e-05,4.296]
[1777224268793,55.57,78004.57,0.0,0.97656,1e-05,4.29457]
[1777224270285,55.57,78004.18,0.0,0.97655,1e-05,4.29532]
[1777224270520,55.57,78004.18,0.0,0.97655,1e-05,4.29532]
[1777224279362,55.57,78004.19,0.0,0.97657,1e-05,4.29271]
[1777224285809,55.56,78004.24,0.0,0.97657,1e-05,4.2924]
[1777224285879,55.56,78004.15,0.0,0.97657,1e-05,4.29242]
[1777224286024,55.56,78004.15,0.0,0.97657,1e-05,4.29242]
[1777224286087,55.56,78004.15,0.0,0.97657,1e-05,4.29242]
[1777224286271,55.56,78004.15,0.0,0.97657,1e-05,4.29242]
[1777224291447,55.56,78005.13,0.0,0.97658,1e-05,4.29027]
[1777224293259,55.56,78007.38,0.0,0.97661,1e-05,4.2859]
[1777224293273,55.56,78007.38,0.0,0.97661,1e-05,4.2859]
[1777224293461,55.56,78010.54,0.0,0.97665,1e-05,4.27979]
[1777224294158,55.56,78010.54,0.0,0.97665,1e-05,4.27979]
[1777224294275,55.56,78010.54,0.0,0.97665,1e-05,4.27979]
[1777224298655,55.56,78014.21,0.0,0.9767,1e-05,4.27266]
[1777224298775,55.56,78014.21,0.0,0.9767,1e-05,4.27266]
[1777224298858,55.56,78015.41,0.0,0.97672,1e-05,4.27033]
[1777224299504,55.56,78020.51,0.0,0.97678,1e-05,4.26056]
[1777224300510,55.56,78026.79,0.0,0.97686,1e-05,4.24856]
[1777224302524,55.56,78031.2,0.0,0.97692,1e-05,4.24021]
[1777224303208,55.56,78031.2,0.0,0.97692,1e-05,4.24021]
[1777224303273,55.56,78031.2,0.0,0.97692,1e-05,4.24021]
[1777224309578,55.56,78030.63,0.0,0.97691,1e-05,4.24161]
[1777224314616,55.56,78033.78,0.0,0.97694,1e-05,4.23585]
[1777224315890,55.56,78033.78,0.0,0.97694,1e-05,4.23585]
[1777224316027,55.56,78033.74,0.0,0.97694,1e-05,4.23598]
[1777224316935,55.56,78033.74,0.0,0.97694,1e-05,4.23598]
[1777224316128,55.57,78033.74,0.0,0.97694,1e-05,4.23604]
[1777224317022,55.57,78033.74,0.0,0.97694,1e-05,4.23604]
[1777224323808,55.57,78033.85,0.0,0.97694,1e-05,4.23614]
[1777224323909,55.57,78033.93,0.0,0.97694,1e-05,4.23617]
[1777224324022,55.57,78033.93,0.0,0.97694,1e-05,4.23617]
[1777224324040,55.57,78033.93,0.0,0.97694,1e-05,4.23617]
[1777224324272,55.57,78033.93,0.0,0.97694,1e-05,4.23617]
[1777224329723,55.57,78034.78,0.0,0.97695,1e-05,4.23487]
[1777224333756,55.57,78034.85,0.0,0.97696,1e-05,4.23296]
[1777224333772,55.57,78034.85,0.0,0.97696,1e-05,4.23296]
[1777224333858,55.57,78034.41,0.0,0.97696,1e-05,4.23386]
[1777224334431,55.57,78034.41,0.0,0.97696,1e-05,4.23386]
[1777224334524,55.57,78034.41,0.0,0.97696,1e-05,4.23386]
[1777224339793,55.57,78034.02,0.0,0.97695,1e-05,4.23502]
[1777224344828,55.57,78034.11,0.0,0.97695,1e-05,4.23518]
[1777224345276,55.57,78034.11,0.0,0.97695,1e-05,4.23518]
[1777224345526,55.57,78034.11,0.0,0.97695,1e-05,4.23518]
[1777224345834,55.57,78033.77,0.0,0.97694,1e-05,4.23589]
[1777224346049,55.57,78033.77,0.0,0.97694,1e-05,4.23589]
[1777224346275,55.57,78033.77,0.0,0.97694,1e-05,4.23589]
[1777224351878,55.57,78034.5,0.0,0.97695,1e-05,4.23492]
[1777224357920,55.57,78034.34,0.0,0.97694,1e-05,4.23572]
[1777224360249,55.58,78034.45,0.0,0.97694,1e-05,4.23565]
[1777224360275,55.58,78034.45,0.0,0.97694,1e-05,4.23565]
[1777224360941,55.58,78034.69,0.0,0.97695,1e-05,4.23526]
[1777224361005,55.58,78034.69,0.0,0.97695,1e-05,4.23526]
[1777224361025,55.58,78034.69,0.0,0.97695,1e-05,4.23526]
[1777224366983,55.58,78035.1,0.0,0.97695,1e-05,4.23491]
[1777224373025,55.58,78034.9,0.0,0.97694,1e-05,4.23572]
[1777224376192,55.58,78035.12,0.0,0.97695,1e-05,4.23544]
[1777224376274,55.58,78035.12,0.0,0.97695,1e-05,4.23544]
[1777224376370,55.58,78035.06,0.0,0.97694,1e-05,4.23563]
[1777224377084,55.58,78035.06,0.0,0.97694,1e-05,4.23563]
[1777224377275,55.58,78035.06,0.0,0.97694,1e-05,4.23563]
[1777224384102,55.58,78034.21,0.0,0.97693,1e-05,4.23779]
[1777224390144,55.58,78033.95,0.0,0.97692,1e-05,4.23868]
[1777224395178,55.58,78035.08,0.0,0.97695,1e-05,4.2349]
[1777224400214,55.58,78034.88,0.0,0.97694,1e-05,4.23563]
[1777224405249,55.59,78034.25,0.0,0.97693,1e-05,4.23715]
[1777224410669,55.59,78034.09,0.0,0.97693,1e-05,4.23771]
[1777224410771,55.59,78034.09,0.0,0.97693,1e-05,4.23771]
[1777224410824,55.59,78034.15,0.0,0.97693,1e-05,4.23766]
[1777224411450,55.59,78034.15,0.0,0.97693,1e-05,4.23766]
[1777224411527,55.59,78034.15,0.0,0.97693,1e-05,4.23766]
[1777224417332,55.59,78034.07,0.0,0.97692,1e-05,4.23826]
[1777224422367,55.59,78034.61,0.0,0.97693,1e-05,4.23755]
[1777224426903,55.59,78034.75,0.0,0.97693,1e-05,4.23741]
[1777224427021,55.59,78034.75,0.0,0.97693,1e-05,4.23741]
[1777224427002,55.59,78034.75,0.0,0.97693,1e-05,4.2376]
[1777224427243,55.59,78034.75,0.0,0.97693,1e-05,4.2376]
[1777224427282,55.59,78034.75,0.0,0.97693,1e-05,4.2376]
[1777224427402,55.59,78034.5,0.0,0.97693,1e-05,4.23808]
[1777224438480,55.59,78034.49,0.0,0.97692,1e-05,4.23879]
[1777224443316,55.59,78034.79,0.0,0.97692,1e-05,4.23834]
[1777224443526,55.59,78034.79,0.0,0.97692,1e-05,4.23834]
[1777224443627,55.59,78035.3,0.0,0.97693,1e-05,4.23756]
[1777224444238,55.59,78035.3,0.0,0.97693,1e-05,4.23756]
[1777224444274,55.59,78035.3,0.0,0.97693,1e-05,4.23756]
[1777224449315,55.59,78034.66,0.0,0.97692,1e-05,4.23911]
[1777224454592,55.6,78034.85,0.0,0.97693,1e-05,4.23714]
[1777224460637,55.6,78035.1,0.0,0.97693,1e-05,4.23705]
[1777224466206,55.6,78034.79,0.0,0.97692,1e-05,4.23784]
[1777224466275,55.6,78034.79,0.0,0.97692,1e-05,4.23784]
[1777224466679,55.6,78034.58,0.0,0.97692,1e-05,4.23843]
[1777224467140,55.6,78034.58,0.0,0.97692,1e-05,4.23843]
[1777224467276,55.6,78034.58,0.0,0.97692,1e-05,4.23843]
[1777224473727,55.6,78034.87,0.0,0.97692,1e-05,4.23833]
[1777224480777,55.6,78035.02,0.0,0.97692,1e-05,4.2385]
[1777224482561,55.6,78035.23,0.0,0.97692,1e-05,4.23816]
[1777224482777,55.6,78035.23,0.0,0.97692,1e-05,4.23816]
[1777224482791,55.6,78037.68,0.0,0.97695,1e-05,4.23356]
[1777224483435,55.6,78037.68,0.0,0.97695,1e-05,4.23356]
[1777224483527,55.6,78037.68,0.0,0.97695,1e-05,4.23356]
[1777224488833,55.6,78039.6,0.0,0.97697,1e-05,4.23034]
[1777224494876,55.61,78046.32,0.0,0.97706,1e-05,4.21801]
[1777224495962,55.61,78046.32,0.0,0.97706,1e-05,4.21801]
[1777224496022,55.61,78046.32,0.0,0.97706,1e-05,4.21801]
[1777224496061,55.61,78050.28,0.0,0.97711,1e-05,4.21066]
[1777224497005,55.61,78050.28,0.0,0.97711,1e-05,4.21066]
[1777224497029,55.61,78050.28,0.0,0.97711,1e-05,4.21066]
[1777224503940,55.61,78052.39,0.0,0.97713,1e-05,4.20737]
[1777224505574,55.61,78053.69,0.0,0.97714,1e-05,4.205]
[1777224505775,55.61,78053.69,0.0,0.97714,1e-05,4.205]
[1777224505954,55.61,78054.11,0.0,0.97715,1e-05,4.20431]
[1777224506798,55.61,78054.11,0.0,0.97715,1e-05,4.20431]
[1777224507031,55.61,78054.11,0.0,0.97715,1e-05,4.20431]
[1777224510990,55.61,78059.89,0.0,0.97722,1e-05,4.19391]
[1777224511997,55.61,78066.05,0.0,0.9773,1e-05,4.18042]
[1777224512410,55.61,78066.05,0.0,0.9773,1e-05,4.18042]
[1777224512526,55.61,78066.05,0.0,0.9773,1e-05,4.18042]
[1777224513004,55.61,78071.39,0.0,0.97737,1e-05,4.17048]
[1777224514690,55.61,78071.66,0.0,0.97737,1e-05,4.17011]
[1777224514774,55.61,78071.66,0.0,0.97737,1e-05,4.17011]
[1777224520053,55.62,78070.96,0.0,0.97736,1e-05,4.17236]
[1777224521462,55.62,78071.04,0.0,0.97736,1e-05,4.17235]
[1777224521521,55.62,78071.04,0.0,0.97736,1e-05,4.17235]
[1777224522059,55.62,78071.04,0.0,0.97736,1e-05,4.17235]
[1777224522131,55.62,78069.56,0.0,0.97734,1e-05,4.17542]
[1777224522268,55.62,78069.56,0.0,0.97734,1e-05,4.17542]
[1777224523073,55.62,78066.09,0.0,0.97729,1e-05,4.1821]
[1777224528108,55.62,78066.25,0.0,0.97729,1e-05,4.18239]
[1777224528761,55.62,78066.25,0.0,0.97729,1e-05,4.18239]
[1777224528773,55.62,78066.25,0.0,0.97729,1e-05,4.18239]
[1777224530996,55.62,78066.06,0.0,0.97729,1e-05,4.18298]
[1777224531025,55.62,78066.06,0.0,0.97729,1e-05,4.18298]
[1777224531130,55.62,78065.13,0.0,0.97727,1e-05,4.18484]
[1777224532961,55.62,78065.33,0.0,0.97728,1e-05,4.18457]
[1777224533024,55.62,78065.33,0.0,0.97728,1e-05,4.18457]
[1777224538178,55.62,78065.16,0.0,0.97727,1e-05,4.18552]
[1777224538414,55.62,78065.16,0.0,0.97727,1e-05,4.18552]
[1777224538522,55.62,78065.16,0.0,0.97727,1e-05,4.18552]
[1777224539439,55.62,78065.16,0.0,0.97727,1e-05,4.18552]
[1777224539530,55.62,78065.16,0.0,0.97727,1e-05,4.18552]
[1777224539613,55.62,78064.24,0.0,0.97726,1e-05,4.18736]
[1777224541201,55.62,78061.62,0.0,0.97722,1e-05,4.1925]
[1777224542208,55.62,78055.48,0.0,0.97715,1e-05,4.2042]
[1777224543752,55.62,78055.48,0.0,0.97715,1e-05,4.2042]
[1777224543769,55.62,78055.48,0.0,0.97715,1e-05,4.2042]
[1777224544132,55.62,78055.48,0.0,0.97715,1e-05,4.2042]
[1777224543854,55.62,78053.84,0.0,0.97713,1e-05,4.20737]
[1777224544276,55.62,78053.84,0.0,0.97713,1e-05,4.20737]
[1777224544376,55.62,78051.24,0.0,0.97709,1e-05,4.21236]
[1777224546236,55.62,78046.59,0.0,0.97703,1e-05,4.22128]
[1777224548869,55.63,78045.41,0.0,0.97702,1e-05,4.22356]
[1777224549024,55.63,78045.41,0.0,0.97702,1e-05,4.22356]
[1777224554875,55.63,78044.81,0.0,0.97701,1e-05,4.22489]
[1777224555024,55.63,78044.81,0.0,0.97701,1e-05,4.22489]
[1777224555125,55.63,78041.88,0.0,0.97697,1e-05,4.23051]
[1777224555279,55.63,78041.88,0.0,0.97697,1e-05,4.23051]
[1777224555299,55.63,78038.92,0.0,0.97693,1e-05,4.23614]
[1777224560334,55.63,78042.73,0.0,0.97698,1e-05,4.22894]
[1777224562193,55.63,78042.73,0.0,0.97698,1e-05,4.22894]
[1777224562277,55.63,78045.36,0.0,0.97702,1e-05,4.22397]
[1777224567382,55.63,78039.74,0.0,0.97694,1e-05,4.23486]
[1777224573206,55.63,78039.6,0.0,0.97695,1e-05,4.23324]
[1777224573283,55.63,78038.71,0.0,0.97694,1e-05,4.23496]
[1777224574668,55.63,78039.52,0.0,0.97695,1e-05,4.23345]
[1777224574773,55.63,78039.52,0.0,0.97695,1e-05,4.23345]
[1777224574866,55.63,78039.49,0.0,0.97695,1e-05,4.23354]
[1777224580292,55.63,78039.57,0.0,0.97695,1e-05,4.23355]
[1777224586516,55.63,78039.52,0.0,0.97695,1e-05,4.2339]
[1777224588528,55.63,78038.82,0.0,0.97694,1e-05,4.23527]
[1777224588780,55.63,78038.82,0.0,0.97694,1e-05,4.23527]
[1777224593156,55.63,78039.35,0.0,0.97694,1e-05,4.23437]
[1777224593270,55.63,78039.35,0.0,0.97694,1e-05,4.23437]
[1777224593564,55.63,78038.99,0.0,0.97694,1e-05,4.23518]
[1777224598180,55.63,78039.14,0.0,0.97694,1e-05,4.23501]
[1777224598273,55.63,78038.4,0.0,0.97693,1e-05,4.2365]
[1777224602628,55.63,78033.06,0.0,0.97686,1e-05,4.24685]
[1777224603525,55.63,78033.06,0.0,0.97686,1e-05,4.24685]
[1777224603776,55.63,78033.06,0.0,0.97686,1e-05,4.24685]
[1777224605118,55.63,78030.54,0.0,0.97683,1e-05,4.25168]
[1777224605123,55.63,78030.25,0.0,0.97682,1e-05,4.25224]
[1777224605277,55.63,78030.25,0.0,0.97682,1e-05,4.25224]
[1777224608670,55.63,78023.75,0.0,0.97674,1e-05,4.26471]
[1777224610079,55.63,78023.75,0.0,0.97674,1e-05,4.26471]
[1777224610273,55.63,78020.66,0.0,0.9767,1e-05,4.27061]
[1777224615719,55.63,78020.22,0.0,0.9767,1e-05,4.27133]
[1777224620754,55.63,78020.18,0.0,0.9767,1e-05,4.2713]
[1777224625559,55.63,78019.49,0.0,0.97669,1e-05,4.27254]
[1777224625774,55.63,78019.49,0.0,0.97669,1e-05,4.27254]
[1777224627921,55.63,78018.82,0.0,0.97668,1e-05,4.27378]
[1777224628022,55.63,78018.82,0.0,0.97668,1e-05,4.27378]
[1777224628124,55.63,78017.82,0.0,0.97667,1e-05,4.27568]
[1777224628625,55.63,78017.82,0.0,0.97667,1e-05,4.27568]
[1777224628775,55.63,78017.82,0.0,0.97667,1e-05,4.27568]
[1777224633847,55.63,78017.03,0.0,0.97667,1e-05,4.27502]
[1777224635184,55.63,78017.03,0.0,0.97667,1e-05,4.27502]
[1777224635278,55.63,78017.03,0.0,0.97667,1e-05,4.27502]
[1777224636302,55.63,78016.61,0.0,0.97666,1e-05,4.27578]
[1777224636521,55.63,78016.61,0.0,0.97666,1e-05,4.27578]
[1777224636868,55.63,78016.62,0.0,0.97666,1e-05,4.27573]
[1777224638882,55.63,78008.5,0.0,0.97656,1e-05,4.29126]
[1777224639608,55.63,78008.5,0.0,0.97656,1e-05,4.29126]
[1777224639777,55.63,78008.5,0.0,0.97656,1e-05,4.29126]
[1777224644923,55.63,78004.35,0.0,0.97651,1e-05,4.29889]
[1777224646177,55.63,78004.35,0.0,0.97651,1e-05,4.29889]
[1777224646282,55.63,78004.35,0.0,0.97651,1e-05,4.29889]
[1777224647788,55.63,78004.4,0.0,0.97651,1e-05,4.29865]
[1777224648020,55.63,78004.4,0.0,0.97651,1e-05,4.29865]
[1777224648121,55.63,78004.13,0.0,0.97651,1e-05,4.2991]
[1777224651332,55.63,78007.5,0.0,0.97655,1e-05,4.2924]
[1777224651521,55.63,78007.5,0.0,0.97655,1e-05,4.2924]
[1777224657008,55.63,78006.6,0.0,0.97654,1e-05,4.29377]
[1777224657848,55.63,78006.6,0.0,0.97654,1e-05,4.29377]
[1777224658027,55.63,78006.6,0.0,0.97654,1e-05,4.29377]
[1777224659217,55.62,78006.39,0.0,0.97654,1e-05,4.29411]
[1777224659273,55.62,78006.39,0.0,0.97654,1e-05,4.29411]
[1777224659264,55.62,78005.84,0.0,0.97654,1e-05,4.29504]
[1777224665064,55.62,78005.0,0.0,0.97653,1e-05,4.29633]
[1777224672114,55.62,78005.22,0.0,0.97653,1e-05,4.29544]
[1777224674914,55.62,78003.15,0.0,0.97651,1e-05,4.29929]
[1777224675023,55.62,78003.15,0.0,0.97651,1e-05,4.29929]
[1777224679905,55.62,78000.25,0.0,0.97647,1e-05,4.3045]
[1777224680025,55.62,78000.25,0.0,0.97647,1e-05,4.3045]
[1777224680251,55.62,78000.25,0.0,0.97647,1e-05,4.3045]
[1777224680277,55.62,78000.25,0.0,0.97647,1e-05,4.3045]
[1777224680352,55.62,78000.39,0.0,0.97647,1e-05,4.30407]
[1777224686212,55.62,77999.84,0.0,0.97647,1e-05,4.30474]
[1777224687131,55.62,77999.84,0.0,0.97647,1e-05,4.30474]
[1777224687274,55.62,77999.84,0.0,0.97647,1e-05,4.30474]
[1777224694268,55.62,77999.6,0.0,0.97648,1e-05,4.30251]
[1777224696299,55.62,77999.47,0.0,0.97648,1e-05,4.30269]
[1777224696528,55.62,77998.05,0.0,0.97646,1e-05,4.30535]
[1777224697546,55.62,77998.36,0.0,0.97647,1e-05,4.30468]
[1777224697769,55.62,77998.36,0.0,0.97647,1e-05,4.30468]
[1777224698297,55.61,77998.32,0.0,0.97647,1e-05,4.30468]
[1777224703332,55.61,77997.72,0.0,0.97646,1e-05,4.30546]
[1777224704511,55.61,77997.75,0.0,0.97646,1e-05,4.30532]
[1777224704518,55.61,77997.75,0.0,0.97646,1e-05,4.30532]
[1777224709613,55.61,77998.13,0.0,0.97647,1e-05,4.30422]
[1777224709772,55.61,77998.13,0.0,0.97647,1e-05,4.30422]
[1777224711395,55.61,77997.17,0.0,0.97646,1e-05,4.30599]
[1777224711523,55.61,77997.99,0.0,0.97647,1e-05,4.30434]
[1777224711497,55.61,77997.99,0.0,0.97647,1e-05,4.30434]
[1777224717430,55.61,77998.08,0.0,0.97647,1e-05,4.30372]
[1777224722464,55.61,77997.88,0.0,0.97647,1e-05,4.30375]
[1777224724559,55.61,77996.32,0.0,0.97645,1e-05,4.30669]
[1777224724770,55.61,77996.32,0.0,0.97645,1e-05,4.30669]
[1777224724807,55.61,77991.88,0.0,0.9764,1e-05,4.31519]
[1777224728752,55.61,77991.58,0.0,0.97639,1e-05,4.31549]
[1777224728771,55.61,77991.58,0.0,0.97639,1e-05,4.31549]
[1777224731048,55.61,77986.65,0.0,0.97633,1e-05,4.32484]
[1777224731279,55.61,77986.65,0.0,0.97633,1e-05,4.32484]
[1777224731380,55.61,77985.91,0.0,0.97632,1e-05,4.32606]
[1777224736205,55.61,77986.81,0.0,0.97634,1e-05,4.32401]
[1777224736272,55.61,77986.81,0.0,0.97634,1e-05,4.32401]
[1777224741597,55.6,77992.0,0.0,0.97641,1e-05,4.31327]
[1777224743396,55.6,77992.0,0.0,0.97641,1e-05,4.31327]
[1777224743521,55.6,77995.27,0.0,0.97645,1e-05,4.30688]
[1777224743612,55.6,77997.16,0.0,0.97648,1e-05,4.30317]
[1777224748647,55.6,77997.98,0.0,0.97649,1e-05,4.30131]
[1777224751454,55.6,77997.92,0.0,0.97649,1e-05,4.30131]
[1777224756702,55.6,78002.44,0.0,0.97656,1e-05,4.29034]
[1777224760026,55.6,78002.51,0.0,0.97656,1e-05,4.29013]
[1777224760273,55.6,78002.51,0.0,0.97656,1e-05,4.29013]
[1777224760369,55.6,78002.51,0.0,0.97656,1e-05,4.29005]
[1777224765766,55.6,78002.52,0.0,0.97656,1e-05,4.28985]
[1777224770802,55.6,78002.49,0.0,0.97656,1e-05,4.28971]
[1777224775839,55.6,78002.57,0.0,0.97657,1e-05,4.28935]
[1777224780874,55.6,78003.43,0.0,0.97658,1e-05,4.28751]
[1777224785909,55.6,78003.51,0.0,0.97658,1e-05,4.28717]
[1777224790943,55.6,78003.46,0.0,0.97658,1e-05,4.28709]
[1777224795979,55.6,78003.54,0.0,0.97658,1e-05,4.28677]
[1777224801016,55.59,78005.98,0.0,0.97662,1e-05,4.28193]
[1777224808065,55.59,78006.0,0.0,0.97662,1e-05,4.28168]
[1777224814106,55.59,78006.4,0.0,0.97663,1e-05,4.27873]
[1777224819142,55.59,78006.08,0.0,0.97663,1e-05,4.27921]
[1777224824176,55.59,78006.2,0.0,0.97663,1e-05,4.27884]
[1777224829212,55.59,78005.8,0.0,0.97663,1e-05,4.27946]
[1777224834247,55.59,78006.06,0.0,0.97663,1e-05,4.27881]
[1777224838283,55.59,77999.32,0.0,0.97655,1e-05,4.29165]
[1777224838584,55.59,77999.32,0.0,0.97655,1e-05,4.29165]
[1777224839290,55.59,77991.67,0.0,0.97645,1e-05,4.30636]
[1777224840297,55.59,77986.27,0.0,0.97638,1e-05,4.31674]
[1777224842250,55.59,77988.35,0.0,0.97641,1e-05,4.31265]
[1777224847346,55.59,77996.84,0.0,0.97652,1e-05,4.2958]
[1777224848282,55.59,77996.84,0.0,0.97652,1e-05,4.2958]
[1777224854395,55.59,78000.37,0.0,0.97657,1e-05,4.28865]
[1777224859430,55.59,78000.47,0.0,0.97657,1e-05,4.28817]
[1777224862440,55.59,78000.47,0.0,0.97657,1e-05,4.28817]
[1777224865261,55.59,78000.12,0.0,0.97657,1e-05,4.28858]
[1777224865274,55.59,78000.12,0.0,0.97657,1e-05,4.28858]
[1777224868492,55.58,78000.43,0.0,0.97657,1e-05,4.28776]
[1777224873528,55.58,78000.23,0.0,0.97658,1e-05,4.28584]
[1777224879570,55.58,78000.62,0.0,0.97659,1e-05,4.28473]
[1777224886618,55.58,78000.46,0.0,0.97659,1e-05,4.28461]
[1777224891653,55.58,78000.69,0.0,0.9766,1e-05,4.28386]
[1777224897696,55.58,78000.68,0.0,0.9766,1e-05,4.2835]
[1777224902733,55.58,77997.37,0.0,0.97656,1e-05,4.28955]
[1777224903740,55.58,77991.0,0.0,0.97648,1e-05,4.30175]
[1777224908775,55.58,77991.02,0.0,0.97648,1e-05,4.30128]
[1777224911796,55.58,77996.21,0.0,0.97655,1e-05,4.29102]
[1777224916831,55.57,77997.18,0.0,0.97656,1e-05,4.28884]
[1777224921866,55.57,77998.4,0.0,0.97658,1e-05,4.28619]
[1777224928915,55.57,77998.69,0.0,0.97659,1e-05,4.28523]
[1777224933949,55.57,78002.05,0.0,0.97664,1e-05,4.27651]
[1777224944020,55.57,78002.05,0.0,0.97664,1e-05,4.27613]
[1777224949055,55.57,78001.22,0.0,0.97663,1e-05,4.27759]
[1777224954090,55.57,78001.76,0.0,0.97664,1e-05,4.27643]
[1777224962146,55.57,78002.24,0.0,0.97665,1e-05,4.27535]
[1777224973223,55.57,78002.52,0.0,0.97665,1e-05,4.27474]
[1777224979265,55.57,78002.64,0.0,0.97666,1e-05,4.27431]
[1777224986314,55.57,78002.36,0.0,0.97665,1e-05,4.27476]
[1777224991349,55.57,78002.74,0.0,0.97667,1e-05,4.27197]
[1777224997391,55.57,78002.63,0.0,0.97667,1e-05,4.27213]
[1777225002426,55.57,78002.46,0.0,0.97667,1e-05,4.27242]
[1777225007460,55.57,78003.46,0.0,0.97668,1e-05,4.27046]
[1777225012496,55.57,78005.89,0.0,0.97671,1e-05,4.26581]
[1777225017531,55.57,78004.93,0.0,0.9767,1e-05,4.26768]
[1777225022566,55.57,78004.92,0.0,0.9767,1e-05,4.26772]
[1777225027600,55.57,78004.51,0.0,0.97669,1e-05,4.26851]
[1777225032635,55.57,78007.11,0.0,0.97672,1e-05,4.26354]
[1777225037671,55.57,78007.55,0.0,0.97673,1e-05,4.26275]
[1777225042705,55.57,78007.31,0.0,0.97673,1e-05,4.26326]
[1777225046734,55.57,78013.56,0.0,0.97681,1e-05,4.25135]
[1777225054790,55.57,78014.28,0.0,0.97682,1e-05,4.24826]
[1777225057811,55.57,78010.25,0.0,0.97677,1e-05,4.25609]
[1777225060832,55.57,78005.62,0.0,0.97671,1e-05,4.26504]
[1777225065868,55.57,78003.32,0.0,0.97668,1e-05,4.26949]
[1777225070903,55.57,78002.5,0.0,0.97667,1e-05,4.27108]
[1777225075938,55.57,78002.63,0.0,0.97667,1e-05,4.27084]
[1777225080973,55.57,78002.35,0.0,0.97667,1e-05,4.27138]
[1777225087015,55.57,78002.48,0.0,0.97667,1e-05,4.27114]
[1777225093057,55.57,78001.83,0.0,0.97666,1e-05,4.27238]
[1777225098092,55.57,78001.91,0.0,0.97666,1e-05,4.27222]
[1777225103127,55.57,78001.86,0.0,0.97666,1e-05,4.2723]
[1777225108162,55.57,78001.5,0.0,0.97666,1e-05,4.27298]
[1777225114204,55.57,78001.52,0.0,0.97667,1e-05,4.27092]
[1777225120245,55.57,77998.84,0.0,0.97663,1e-05,4.27605]
[1777225127295,55.57,77997.72,0.0,0.97662,1e-05,4.27812]
[1777225133337,55.57,77997.86,0.0,0.97662,1e-05,4.27777]
[1777225138372,55.57,77998.82,0.0,0.97664,1e-05,4.27587]
[1777225143409,55.57,77999.96,0.0,0.97665,1e-05,4.27365]
[1777225152472,55.57,78000.42,0.0,0.97666,1e-05,4.27277]
[1777225160528,55.57,78000.36,0.0,0.97666,1e-05,4.27287]
[1777225165563,55.57,77999.79,0.0,0.97665,1e-05,4.27395]
[1777225171604,55.57,78000.28,0.0,0.97667,1e-05,4.27098]
[1777225176639,55.57,78000.07,0.0,0.97666,1e-05,4.27136]
[1777225181675,55.57,78000.48,0.0,0.97667,1e-05,4.27054]
[1777225186710,55.57,78000.2,0.0,0.97667,1e-05,4.27106]
[1777225191745,55.57,78000.14,0.0,0.97666,1e-05,4.27113]
[1777225199802,55.57,78000.67,0.0,0.97667,1e-05,4.27006]
[1777225204837,55.57,78000.22,0.0,0.97667,1e-05,4.27089]
[1777225209872,55.57,78000.27,0.0,0.97667,1e-05,4.27075]
[1777225211887,55.57,78007.53,0.0,0.97676,1e-05,4.25683]
[1777225217929,55.57,78007.79,0.0,0.97676,1e-05,4.25645]
[1777225223971,55.57,78008.69,0.0,0.97677,1e-05,4.25485]
[1777225229006,55.57,78008.39,0.0,0.97677,1e-05,4.25554]
[1777225234041,55.57,78008.22,0.0,0.97678,1e-05,4.25398]
[1777225240118,55.57,78007.94,0.0,0.97677,1e-05,4.25466]
[1777225243139,55.57,78015.3,0.0,0.97686,1e-05,4.24067]
[1777225248174,55.57,78015.92,0.0,0.97687,1e-05,4.23974]
[1777225253208,55.57,78015.77,0.0,0.97687,1e-05,4.2403]
[1777225262273,55.57,78016.17,0.0,0.97687,1e-05,4.24005]
[1777225269322,55.57,78016.35,0.0,0.97687,1e-05,4.24017]
[1777225275364,55.58,78016.49,0.0,0.97687,1e-05,4.24031]
[1777225276371,55.58,78023.83,0.0,0.97696,1e-05,4.22638]
[1777225279393,55.58,78026.26,0.0,0.97699,1e-05,4.22204]
[1777225286441,55.58,78026.81,0.0,0.97699,1e-05,4.22172]
[1777225291476,55.58,78025.93,0.0,0.97699,1e-05,4.22191]
[1777225296510,55.58,78025.88,0.0,0.97698,1e-05,4.22252]
[1777225301545,55.58,78025.44,0.0,0.97697,1e-05,4.22386]
[1777225309603,55.59,78025.26,0.0,0.97697,1e-05,4.22503]
[1777225314638,55.59,78024.88,0.0,0.97696,1e-05,4.22627]
[1777225319672,55.59,78026.84,0.0,0.97698,1e-05,4.22307]
[1777225324708,55.59,78032.77,0.0,0.97705,1e-05,4.21237]
[1777225329743,55.6,78035.22,0.0,0.97708,1e-05,4.20837]
[1777225335785,55.6,78035.85,0.0,0.97708,1e-05,4.20797]
[1777225340821,55.6,78036.01,0.0,0.97708,1e-05,4.20831]
[1777225344222,55.6,78036.05,0.0,0.97708,1e-05,4.20836]
[1777225344269,55.6,78036.05,0.0,0.97708,1e-05,4.20836]
[1777225347669,55.6,78035.95,0.0,0.97707,1e-05,4.20919]
[1777225347776,55.6,78035.95,0.0,0.97707,1e-05,4.20919]
[1777225347871,55.6,78034.29,0.0,0.97705,1e-05,4.21246]
[1777225350891,55.6,78029.41,0.0,0.97699,1e-05,4.22209]
[1777225354281,55.61,78029.89,0.0,0.977,1e-05,4.2195]
[1777225358941,55.61,78027.96,0.0,0.97697,1e-05,4.22366]
[1777225359020,55.61,78027.96,0.0,0.97697,1e-05,4.22366]
[1777225359042,55.61,78028.55,0.0,0.97698,1e-05,4.22262]
[1777225359113,55.61,78028.55,0.0,0.97698,1e-05,4.22262]
[1777225359271,55.61,78028.55,0.0,0.97698,1e-05,4.22262]
[1777225364993,55.61,78028.64,0.0,0.97698,1e-05,4.22294]
[1777225368580,55.61,78028.24,0.0,0.97697,1e-05,4.22393]
[1777225368776,55.61,78028.24,0.0,0.97697,1e-05,4.22393]
[1777225369022,55.61,78028.19,0.0,0.97697,1e-05,4.2241]
[1777225369372,55.61,78028.19,0.0,0.97697,1e-05,4.2241]
[1777225369531,55.61,78028.19,0.0,0.97697,1e-05,4.2241]
[1777225375063,55.61,78028.34,0.0,0.97697,1e-05,4.22423]
[1777225378259,55.61,78028.47,0.0,0.97697,1e-05,4.22417]
[1777225378286,55.61,78028.47,0.0,0.97697,1e-05,4.22417]
[1777225378981,55.61,78028.47,0.0,0.97697,1e-05,4.22417]
[1777225379023,55.61,78028.47,0.0,0.97697,1e-05,4.22417]
[1777225379083,55.61,78028.47,0.0,0.97697,1e-05,4.22423]
[1777225384066,55.61,78029.79,0.0,0.97699,1e-05,4.22197]
[1777225384119,55.61,78029.79,0.0,0.97699,1e-05,4.22203]
[1777225384280,55.61,78029.79,0.0,0.97699,1e-05,4.22203]
[1777225384751,55.61,78029.79,0.0,0.97699,1e-05,4.22203]
[1777225384781,55.61,78029.79,0.0,0.97699,1e-05,4.22203]
[1777225390963,55.61,78029.9,0.0,0.97698,1e-05,4.22213]
[1777225391029,55.61,78029.9,0.0,0.97698,1e-05,4.22213]
[1777225391065,55.61,78029.88,0.0,0.97698,1e-05,4.22228]
[1777225391634,55.61,78029.88,0.0,0.97698,1e-05,4.22228]
[1777225391778,55.61,78029.88,0.0,0.97698,1e-05,4.22228]
[1777225398226,55.62,78029.58,0.0,0.97698,1e-05,4.22324]
[1777225403067,55.62,78029.61,0.0,0.97698,1e-05,4.22334]
[1777225403091,55.62,78029.45,0.0,0.97697,1e-05,4.22375]
[1777225403278,55.62,78029.45,0.0,0.97697,1e-05,4.22375]
[1777225404232,55.62,78029.64,0.0,0.97698,1e-05,4.22339]
[1777225404281,55.62,78029.64,0.0,0.97698,1e-05,4.22339]
[1777225417236,55.62,78029.63,0.0,0.97697,1e-05,4.22369]
[1777225417273,55.62,78029.63,0.0,0.97697,1e-05,4.22369]
[1777225417900,55.62,78029.63,0.0,0.97697,1e-05,4.22369]
[1777225418028,55.62,78029.63,0.0,0.97697,1e-05,4.22369]
[1777225418055,55.62,78030.06,0.0,0.97699,1e-05,4.22129]
[1777225419373,55.62,78034.32,0.0,0.97704,1e-05,4.21324]
[1777225424407,55.62,78035.82,0.0,0.97706,1e-05,4.21072]
[1777225429443,55.62,78035.84,0.0,0.97706,1e-05,4.21103]
[1777225432473,55.62,78035.83,0.0,0.97706,1e-05,4.21112]
[1777225432530,55.62,78035.83,0.0,0.97706,1e-05,4.21112]
[1777225432620,55.62,78035.83,0.0,0.97705,1e-05,4.21126]
[1777225433190,55.62,78035.83,0.0,0.97705,1e-05,4.21126]
[1777225433275,55.62,78035.83,0.0,0.97705,1e-05,4.21126]
[1777225436647,55.62,78033.06,0.0,0.97702,1e-05,4.21673]
[1777225436778,55.62,78033.06,0.0,0.97702,1e-05,4.21673]
[1777225436879,55.62,78031.92,0.0,0.977,1e-05,4.21896]
[1777225437314,55.62,78031.92,0.0,0.977,1e-05,4.21896]
[1777225437523,55.62,78031.92,0.0,0.977,1e-05,4.21896]
[1777225445555,55.63,78036.1,0.0,0.97705,1e-05,4.21165]
[1777225450590,55.63,78036.26,0.0,0.97705,1e-05,4.21172]
[1777225453115,55.63,78036.04,0.0,0.97705,1e-05,4.21221]
[1777225453128,55.63,78035.22,0.0,0.97704,1e-05,4.21391]
[1777225453276,55.63,78035.22,0.0,0.97704,1e-05,4.21391]
[1777225453745,55.63,78035.22,0.0,0.97704,1e-05,4.21391]
[1777225453779,55.63,78035.22,0.0,0.97704,1e-05,4.21391]
[1777225457639,55.63,78041.71,0.0,0.97712,1e-05,4.20188]
[1777225458812,55.63,78041.71,0.0,0.97712,1e-05,4.20188]
[1777225459026,55.63,78041.71,0.0,0.97712,1e-05,4.20188]
[1777225459127,55.63,78042.99,0.0,0.97713,1e-05,4.19964]
[1777225459607,55.63,78042.99,0.0,0.97713,1e-05,4.19964]
[1777225459773,55.63,78042.99,0.0,0.97713,1e-05,4.19964]
[1777225465695,55.63,78042.43,0.0,0.97712,1e-05,4.20125]
[1777225469332,55.63,78043.77,0.0,0.97714,1e-05,4.19899]
[1777225469522,55.63,78043.77,0.0,0.97714,1e-05,4.19899]
[1777225469739,55.63,78043.77,0.0,0.97714,1e-05,4.19899]
[1777225469771,55.63,78043.77,0.0,0.97714,1e-05,4.19899]
[1777225469819,55.63,78043.85,0.0,0.97714,1e-05,4.19893]
[1777225474177,55.63,78043.57,0.0,0.97714,1e-05,4.19777]
[1777225474281,55.63,78042.81,0.0,0.97713,1e-05,4.19931]
[1777225477084,55.63,78043.34,0.0,0.97714,1e-05,4.19851]
[1777225477136,55.64,78043.62,0.0,0.97714,1e-05,4.19818]
[1777225477273,55.64,78043.62,0.0,0.97714,1e-05,4.19818]
[1777225477781,55.64,78043.31,0.0,0.97714,1e-05,4.19877]
[1777225482816,55.64,78042.57,0.0,0.97712,1e-05,4.20067]
[1777225485845,55.64,78041.46,0.0,0.97711,1e-05,4.20296]
[1777225486023,55.64,78041.46,0.0,0.97711,1e-05,4.20296]
[1777225490885,55.64,78040.79,0.0,0.9771,1e-05,4.20469]
[1777225491026,55.64,78040.79,0.0,0.9771,1e-05,4.20469]
[1777225491104,55.64,78039.82,0.0,0.97708,1e-05,4.20671]
[1777225491557,55.64,78039.82,0.0,0.97708,1e-05,4.20671]
[1777225491776,55.64,78039.82,0.0,0.97708,1e-05,4.20671]
[1777225497131,55.64,78039.78,0.0,0.97708,1e-05,4.20687]
[1777225499062,55.64,78039.93,0.0,0.97708,1e-05,4.20701]
[1777225499120,55.64,78040.04,0.0,0.97708,1e-05,4.20697]
[1777225499278,55.64,78040.04,0.0,0.97708,1e-05,4.20697]
[1777225499887,55.64,78040.04,0.0,0.97708,1e-05,4.20697]
[1777225500029,55.64,78040.04,0.0,0.97708,1e-05,4.20697]
[1777225502956,55.64,78039.34,0.0,0.97707,1e-05,4.20855]
[1777225506056,55.64,78040.04,0.0,0.97708,1e-05,4.20731]
[1777225506154,55.64,78040.66,0.0,0.97709,1e-05,4.20637]
[1777225506272,55.64,78040.66,0.0,0.97709,1e-05,4.20637]
[1777225506548,55.64,78040.66,0.0,0.97709,1e-05,4.20637]
[1777225506776,55.64,78040.66,0.0,0.97709,1e-05,4.20637]
[1777225506984,55.64,78040.43,0.0,0.97708,1e-05,4.20681]
[1777225512019,55.65,78040.13,0.0,0.97708,1e-05,4.20777]
[1777225512539,55.65,78040.13,0.0,0.97708,1e-05,4.20777]
[1777225512773,55.65,78040.13,0.0,0.97708,1e-05,4.20777]
[1777225513209,55.65,78040.13,0.0,0.97708,1e-05,4.20777]
[1777225513232,55.65,78038.63,0.0,0.97706,1e-05,4.21076]
[1777225513275,55.65,78038.63,0.0,0.97706,1e-05,4.21076]
[1777225525111,55.65,78038.83,0.0,0.97705,1e-05,4.21124]
[1777225526684,55.65,78039.0,0.0,0.97705,1e-05,4.21099]
[1777225526772,55.65,78039.0,0.0,0.97705,1e-05,4.21099]
[1777225527600,55.65,78039.0,0.0,0.97705,1e-05,4.21099]
[1777225527776,55.65,78039.0,0.0,0.97705,1e-05,4.21099]
[1777225528131,55.65,78039.04,0.0,0.97705,1e-05,4.21105]
[1777225533167,55.65,78039.86,0.0,0.97707,1e-05,4.20787]
[1777225536212,55.65,78039.73,0.0,0.97707,1e-05,4.20827]
[1777225536274,55.65,78039.73,0.0,0.97707,1e-05,4.20827]
[1777225536257,55.65,78039.33,0.0,0.97706,1e-05,4.2091]
[1777225537196,55.65,78040.59,0.0,0.97708,1e-05,4.20678]
[1777225537286,55.65,78040.59,0.0,0.97708,1e-05,4.20678]
[1777225537528,55.65,78040.59,0.0,0.97708,1e-05,4.20678]
[1777225544244,55.65,78040.07,0.0,0.97707,1e-05,4.20828]
[1777225544569,55.65,78040.07,0.0,0.97707,1e-05,4.20828]
[1777225544774,55.65,78040.07,0.0,0.97707,1e-05,4.20828]
[1777225545251,55.65,78040.31,0.0,0.97707,1e-05,4.2079]
[1777225545711,55.65,78040.31,0.0,0.97707,1e-05,4.2079]
[1777225545777,55.65,78040.31,0.0,0.97707,1e-05,4.2079]
[1777225559349,55.66,78040.86,0.0,0.97707,1e-05,4.20784]
[1777225567405,55.66,78039.97,0.0,0.97706,1e-05,4.21009]
[1777225568456,55.66,78039.97,0.0,0.97706,1e-05,4.21009]
[1777225568524,55.66,78039.97,0.0,0.97706,1e-05,4.21009]
[1777225568607,55.66,78039.34,0.0,0.97705,1e-05,4.21135]
[1777225569608,55.66,78039.34,0.0,0.97705,1e-05,4.21135]
[1777225569775,55.66,78039.34,0.0,0.97705,1e-05,4.21135]
[1777225572993,55.66,78039.11,0.0,0.97705,1e-05,4.21198]
[1777225573024,55.66,78039.11,0.0,0.97705,1e-05,4.21198]
[1777225573137,55.66,78030.22,0.0,0.97693,1e-05,4.22896]
[1777225573447,55.66,78025.89,0.0,0.97688,1e-05,4.23721]
[1777225574649,55.66,78025.89,0.0,0.97688,1e-05,4.23721]
[1777225574772,55.66,78025.89,0.0,0.97688,1e-05,4.23721]
[1777225580496,55.66,78026.13,0.0,0.97688,1e-05,4.23687]
[1777225582845,55.66,78025.94,0.0,0.97688,1e-05,4.23726]
[1777225583023,55.66,78025.94,0.0,0.97688,1e-05,4.23726]
[1777225583119,55.66,78026.43,0.0,0.97688,1e-05,4.23635]
[1777225584270,55.66,78026.43,0.0,0.97688,1e-05,4.23635]
[1777225584524,55.66,78026.71,0.0,0.97689,1e-05,4.23588]
[1777225587864,55.66,78027.82,0.0,0.9769,1e-05,4.23383]
[1777225588023,55.66,78027.82,0.0,0.9769,1e-05,4.23383]
[1777225588100,55.66,78028.3,0.0,0.97691,1e-05,4.23295]
[1777225591052,55.66,78030.73,0.0,0.97694,1e-05,4.22841]
[1777225591102,55.66,78030.73,0.0,0.97694,1e-05,4.22841]
[1777225599629,55.66,78031.78,0.0,0.97696,1e-05,4.22492]
[1777225601545,55.66,78032.08,0.0,0.97696,1e-05,4.22439]
[1777225601775,55.66,78032.08,0.0,0.97696,1e-05,4.22439]
[1777225601852,55.66,78032.08,0.0,0.97696,1e-05,4.22444]
[1777225602970,55.66,78032.08,0.0,0.97696,1e-05,4.22444]
[1777225603027,55.66,78032.08,0.0,0.97696,1e-05,4.22444]
[1777225608735,55.66,78031.79,0.0,0.97695,1e-05,4.22533]
[1777225614103,55.66,78031.79,0.0,0.97695,1e-05,4.22533]
[1777225614280,55.66,78031.79,0.0,0.97695,1e-05,4.22533]
[1777225619439,55.67,78031.62,0.0,0.97695,1e-05,4.22617]
[1777225620730,55.67,78031.71,0.0,0.97695,1e-05,4.22605]
[1777225620780,55.67,78031.71,0.0,0.97695,1e-05,4.22605]
[1777225622275,55.67,78031.63,0.0,0.97695,1e-05,4.22625]
[1777225622283,55.67,78030.69,0.0,0.97694,1e-05,4.22814]
[1777225628111,55.67,78031.91,0.0,0.97695,1e-05,4.22582]
[1777225633910,55.67,78032.3,0.0,0.97695,1e-05,4.22568]
[1777225640958,55.67,78032.52,0.0,0.97695,1e-05,4.22565]
[1777225641889,55.67,78032.52,0.0,0.97695,1e-05,4.22565]
[1777225642020,55.67,78032.52,0.0,0.97695,1e-05,4.22565]
[1777225651028,55.67,78032.13,0.0,0.97695,1e-05,4.22498]
[1777225651575,55.67,78032.13,0.0,0.97695,1e-05,4.22498]
[1777225651774,55.67,78032.13,0.0,0.97695,1e-05,4.22498]
[1777225652455,55.67,78032.13,0.0,0.97695,1e-05,4.22504]
[1777225652529,55.67,78032.13,0.0,0.97695,1e-05,4.22504]
[1777225652556,55.67,78032.13,0.0,0.97695,1e-05,4.2251]
[1777225661099,55.67,78032.13,0.0,0.97695,1e-05,4.22557]
[1777225664795,55.68,78032.46,0.0,0.97695,1e-05,4.22513]
[1777225665020,55.68,78032.46,0.0,0.97695,1e-05,4.22513]
[1777225670162,55.68,78032.42,0.0,0.97695,1e-05,4.22556]
[1777225675197,55.68,78032.32,0.0,0.97695,1e-05,4.22606]
[1777225676709,55.68,78032.14,0.0,0.97694,1e-05,4.22646]
[1777225676776,55.68,78032.14,0.0,0.97694,1e-05,4.22646]
[1777225677507,55.68,78032.26,0.0,0.97695,1e-05,4.2263]
[1777225677528,55.68,78032.26,0.0,0.97695,1e-05,4.2263]
[1777225678217,55.68,78032.29,0.0,0.97695,1e-05,4.2263]
[1777225683253,55.68,78036.59,0.0,0.977,1e-05,4.21849]
[1777225684036,55.68,78036.59,0.0,0.977,1e-05,4.21849]
[1777225684272,55.68,78036.59,0.0,0.977,1e-05,4.21849]
[1777225684312,55.68,78041.4,0.0,0.97706,1e-05,4.20943]
[1777225690301,55.68,78045.94,0.0,0.97711,1e-05,4.20141]
[1777225691309,55.68,78053.79,0.0,0.97721,1e-05,4.18667]
[1777225694112,55.68,78056.59,0.0,0.97724,1e-05,4.18165]
[1777225694288,55.68,78056.59,0.0,0.97724,1e-05,4.18165]
[1777225698360,55.69,78064.68,0.0,0.97734,1e-05,4.16713]
[1777225699367,55.69,78069.74,0.0,0.9774,1e-05,4.15778]
[1777225702190,55.69,78067.21,0.0,0.97737,1e-05,4.16289]
[1777225702276,55.69,78067.21,0.0,0.97737,1e-05,4.16289]
[1777225703834,55.69,78065.04,0.0,0.97734,1e-05,4.1673]
[1777225704028,55.69,78065.04,0.0,0.97734,1e-05,4.1673]
[1777225704402,55.69,78065.03,0.0,0.97734,1e-05,4.16749]
[1777225706873,55.69,78064.29,0.0,0.97733,1e-05,4.1692]
[1777225707023,55.69,78064.29,0.0,0.97733,1e-05,4.1692]
[1777225712458,55.69,78065.61,0.0,0.97735,1e-05,4.16569]
[1777225715378,55.69,78065.95,0.0,0.97735,1e-05,4.16521]
[1777225715532,55.69,78066.1,0.0,0.97735,1e-05,4.16509]
[1777225716010,55.69,78066.1,0.0,0.97735,1e-05,4.16509]
[1777225716028,55.69,78066.1,0.0,0.97735,1e-05,4.16509]
[1777225716111,55.69,78065.27,0.0,0.97734,1e-05,4.16681]
[1777225722529,55.7,78067.33,0.0,0.97736,1e-05,4.16402]
[1777225723900,55.7,78067.33,0.0,0.97736,1e-05,4.16402]
[1777225724024,55.7,78067.33,0.0,0.97736,1e-05,4.16402]
[1777225729577,55.7,78067.51,0.0,0.97735,1e-05,4.16476]
[1777225735161,55.7,78066.93,0.0,0.97734,1e-05,4.16645]
[1777225735276,55.7,78066.93,0.0,0.97734,1e-05,4.16645]
[1777225736454,55.7,78065.43,0.0,0.97732,1e-05,4.16955]
[1777225736529,55.7,78064.96,0.0,0.97732,1e-05,4.17044]
[1777225736629,55.71,78066.42,0.0,0.97733,1e-05,4.16783]
[1777225741663,55.71,78065.91,0.0,0.97732,1e-05,4.1695]
[1777225745313,55.71,78065.72,0.0,0.97732,1e-05,4.17014]
[1777225745528,55.71,78065.8,0.0,0.97732,1e-05,4.17026]
[1777225750641,55.71,78067.56,0.0,0.97734,1e-05,4.16752]
[1777225750777,55.71,78067.56,0.0,0.97734,1e-05,4.16752]
[1777225751035,55.71,78067.56,0.0,0.97734,1e-05,4.16752]
[1777225751278,55.71,78067.56,0.0,0.97734,1e-05,4.16752]
[1777225751375,55.71,78067.5,0.0,0.97733,1e-05,4.16791]
[1777225754786,55.71,78066.8,0.0,0.97732,1e-05,4.1695]
[1777225755024,55.71,78066.8,0.0,0.97732,1e-05,4.1695]
[1777225755125,55.71,78073.12,0.0,0.9774,1e-05,4.15776]
[1777225757619,55.72,78071.27,0.0,0.97737,1e-05,4.16155]
[1777225757774,55.72,78071.27,0.0,0.97737,1e-05,4.16155]
[1777225757777,55.72,78070.98,0.0,0.97737,1e-05,4.16224]
[1777225762081,55.72,78073.74,0.0,0.9774,1e-05,4.15751]
[1777225762270,55.72,78073.74,0.0,0.9774,1e-05,4.15751]
[1777225762812,55.72,78068.25,0.0,0.97733,1e-05,4.16813]
[1777225767847,55.72,78067.59,0.0,0.97732,1e-05,4.17003]
[1777225771668,55.72,78067.49,0.0,0.97732,1e-05,4.17061]
[1777225771773,55.72,78067.49,0.0,0.97732,1e-05,4.17061]
[1777225772920,55.72,78067.44,0.0,0.97732,1e-05,4.16886]
[1777225773032,55.72,78067.44,0.0,0.97732,1e-05,4.16886]
[1777225773132,55.72,78067.44,0.0,0.97732,1e-05,4.16899]
[1777225781944,55.73,78067.02,0.0,0.97731,1e-05,4.17098]
[1777225786980,55.73,78066.72,0.0,0.9773,1e-05,4.17224]
[1777225789836,55.73,78066.86,0.0,0.9773,1e-05,4.17211]
[1777225790021,55.73,78066.86,0.0,0.9773,1e-05,4.17211]
[1777225790074,55.73,78054.62,0.0,0.97715,1e-05,4.19547]
[1777225791008,55.73,78053.64,0.0,0.97713,1e-05,4.19742]
[1777225795283,55.73,78052.97,0.0,0.97712,1e-05,4.19898]
[1777225795521,55.73,78052.97,0.0,0.97712,1e-05,4.19898]
[1777225797055,55.73,78046.36,0.0,0.97704,1e-05,4.21174]
[1777225798019,55.73,78046.36,0.0,0.97704,1e-05,4.21174]
[1777225798276,55.73,78046.36,0.0,0.97704,1e-05,4.21174]
[1777225798319,55.73,78046.86,0.0,0.97705,1e-05,4.21086]
[1777225800336,55.73,78047.16,0.0,0.97705,1e-05,4.21035]
[1777225800525,55.73,78047.16,0.0,0.97705,1e-05,4.21035]
[1777225805638,55.73,78047.61,0.0,0.97705,1e-05,4.20989]
[1777225805775,55.73,78047.61,0.0,0.97705,1e-05,4.20989]
[1777225808204,55.74,78047.32,0.0,0.97705,1e-05,4.21057]
[1777225808271,55.74,78047.32,0.0,0.97705,1e-05,4.21057]
[1777225808415,55.74,78047.32,0.0,0.97705,1e-05,4.2107]
[1777225809139,55.74,78054.46,0.0,0.97714,1e-05,4.19719]
[1777225811018,55.74,78057.74,0.0,0.97718,1e-05,4.19108]
[1777225811274,55.74,78057.74,0.0,0.97718,1e-05,4.19108]
[1777225811371,55.74,78058.21,0.0,0.97718,1e-05,4.19029]
[1777225817196,55.74,78058.36,0.0,0.97718,1e-05,4.1906]
[1777225822231,55.74,78058.63,0.0,0.97718,1e-05,4.19058]
[1777225833308,55.74,78059.71,0.0,0.9772,1e-05,4.18761]
[1777225834271,55.74,78059.71,0.0,0.9772,1e-05,4.18761]
[1777225839350,55.75,78059.47,0.0,0.97719,1e-05,4.18861]
[1777225845392,55.75,78059.52,0.0,0.97719,1e-05,4.18904]
[1777225849830,55.75,78059.83,0.0,0.97719,1e-05,4.18871]
[1777225850028,55.75,78059.83,0.0,0.97719,1e-05,4.18871]
[1777225850427,55.75,78059.55,0.0,0.97719,1e-05,4.18941]
[1777225853080,55.75,78059.24,0.0,0.97718,1e-05,4.19024]
[1777225853269,55.75,78059.24,0.0,0.97718,1e-05,4.19024]
[1777225862511,55.75,78060.3,0.0,0.97719,1e-05,4.18903]
[1777225867596,55.75,78060.12,0.0,0.97718,1e-05,4.18976]
[1777225868035,55.75,78060.12,0.0,0.97718,1e-05,4.18976]
[1777225870237,55.75,78057.8,0.0,0.97715,1e-05,4.19429]
[1777225870273,55.75,78057.8,0.0,0.97715,1e-05,4.19429]
[1777225870580,55.75,78057.54,0.0,0.97715,1e-05,4.19484]
[1777225875615,55.76,78057.03,0.0,0.97714,1e-05,4.19614]
[1777225880649,55.76,78057.33,0.0,0.97714,1e-05,4.19589]
[1777225885685,55.76,78058.47,0.0,0.97716,1e-05,4.19406]
[1777225887698,55.76,78067.91,0.0,0.97727,1e-05,4.17641]
[1777225890163,55.76,78070.26,0.0,0.9773,1e-05,4.17219]
[1777225896775,55.76,78069.4,0.0,0.9773,1e-05,4.17259]
[1777225901811,55.76,78069.19,0.0,0.97729,1e-05,4.17352]
[1777225906846,55.77,78068.65,0.0,0.97728,1e-05,4.17507]
[1777225911881,55.77,78062.86,0.0,0.9772,1e-05,4.1865]
[1777225918930,55.77,78061.97,0.0,0.97719,1e-05,4.18875]
[1777225923965,55.77,78058.68,0.0,0.97714,1e-05,4.19533]
[1777225928999,55.77,78058.04,0.0,0.97713,1e-05,4.19684]
[1777225934035,55.77,78058.59,0.0,0.97714,1e-05,4.19611]
[1777225940077,55.77,78058.25,0.0,0.97713,1e-05,4.1971]
[1777225945112,55.77,78058.34,0.0,0.97713,1e-05,4.19721]
[1777225951153,55.78,78058.07,0.0,0.97714,1e-05,4.19607]
[1777225956189,55.78,78058.12,0.0,0.97714,1e-05,4.19626]
[1777225963238,55.78,78058.13,0.0,0.97713,1e-05,4.19663]
[1777225968274,55.78,78057.59,0.0,0.97712,1e-05,4.19792]
[1777225973308,55.78,78060.06,0.0,0.97715,1e-05,4.19351]
[1777225978344,55.78,78060.69,0.0,0.97716,1e-05,4.19264]
[1777225979351,55.78,78056.48,0.0,0.97711,1e-05,4.20065]
[1777225984423,55.78,78056.35,0.0,0.9771,1e-05,4.20113]
[1777225989459,55.78,78054.39,0.0,0.97708,1e-05,4.20507]
[1777225996508,55.78,78053.71,0.0,0.97707,1e-05,4.20665]
[1777225999529,55.78,78049.05,0.0,0.97701,1e-05,4.2156]
[1777226004563,55.78,78047.13,0.0,0.97698,1e-05,4.21937]
[1777226009599,55.78,78047.11,0.0,0.97698,1e-05,4.21951]
[1777226014634,55.79,78051.24,0.0,0.97704,1e-05,4.20981]
[1777226020676,55.79,78052.28,0.0,0.97705,1e-05,4.20814]
[1777226025711,55.79,78052.17,0.0,0.97705,1e-05,4.20859]
[1777226030746,55.79,78052.67,0.0,0.97706,1e-05,4.2079]
[1777226035781,55.79,78052.2,0.0,0.97705,1e-05,4.20906]
[1777226044844,55.79,78052.49,0.0,0.97705,1e-05,4.20901]
[1777226049880,55.79,78049.88,0.0,0.97701,1e-05,4.21422]
[1777226054915,55.79,78049.91,0.0,0.97701,1e-05,4.2144]
[1777226059953,55.79,78051.15,0.0,0.97703,1e-05,4.21233]
[1777226064988,55.79,78049.79,0.0,0.97701,1e-05,4.21518]
[1777226071030,55.8,78049.22,0.0,0.97701,1e-05,4.21459]
[1777226076066,55.8,78049.17,0.0,0.97701,1e-05,4.21495]
[1777226082108,55.8,78049.23,0.0,0.977,1e-05,4.21516]
[1777226087143,55.8,78049.12,0.0,0.977,1e-05,4.21564]
[1777226092178,55.8,78048.42,0.0,0.97699,1e-05,4.21722]
[1777226097213,55.8,78048.02,0.0,0.97698,1e-05,4.21821]
[1777226102248,55.8,78046.22,0.0,0.97696,1e-05,4.22185]
[1777226109297,55.8,78043.62,0.0,0.97693,1e-05,4.227]
[1777226114332,55.8,78043.44,0.0,0.97692,1e-05,4.22748]
[1777226115339,55.8,78038.71,0.0,0.97686,1e-05,4.23649]
[1777226120374,55.8,78038.1,0.0,0.97686,1e-05,4.23769]
[1777226125409,55.8,78036.86,0.0,0.97684,1e-05,4.24009]
[1777226130444,55.8,78037.16,0.0,0.97684,1e-05,4.23954]
[1777226135479,55.8,78037.1,0.0,0.97685,1e-05,4.23767]
[1777226140514,55.8,78036.67,0.0,0.97685,1e-05,4.23847]
[1777226145550,55.8,78036.3,0.0,0.97684,1e-05,4.23914]
[1777226150585,55.8,78035.87,0.0,0.97684,1e-05,4.23993]
[1777226155620,55.8,78035.97,0.0,0.97684,1e-05,4.23972]
[1777226161663,55.8,78035.66,0.0,0.97683,1e-05,4.24029]
[1777226168714,55.8,78036.06,0.0,0.97684,1e-05,4.23947]
[1777226174756,55.8,78036.12,0.0,0.97684,1e-05,4.2393]
[1777226179791,55.8,78036.29,0.0,0.97684,1e-05,4.23894]
[1777226184825,55.8,78036.32,0.0,0.97684,1e-05,4.23887]
[1777226189860,55.8,78035.92,0.0,0.97684,1e-05,4.23958]
[1777226200942,55.8,78036.07,0.0,0.97685,1e-05,4.23721]
[1777226206984,55.8,78036.06,0.0,0.97685,1e-05,4.23723]
[1777226219068,55.8,78036.29,0.0,0.97685,1e-05,4.23679]
[1777226224103,55.8,78036.21,0.0,0.97685,1e-05,4.23691]
[1777226231152,55.8,78036.0,0.0,0.97685,1e-05,4.23724]
[1777226242229,55.8,78036.32,0.0,0.97686,1e-05,4.23647]
[1777226253308,55.8,78036.08,0.0,0.97687,1e-05,4.23473]
[1777226257988,55.8,78036.31,0.0,0.97687,1e-05,4.23424]
[1777226258343,55.8,78044.03,0.0,0.97697,1e-05,4.21954]
[1777226259350,55.8,78049.14,0.0,0.97703,1e-05,4.20987]
[1777226261900,55.8,78050.02,0.0,0.97704,1e-05,4.20823]
[1777226267408,55.8,78050.63,0.0,0.97705,1e-05,4.20732]
[1777226272044,55.8,78050.96,0.0,0.97705,1e-05,4.20681]
[1777226278452,55.8,78055.12,0.0,0.9771,1e-05,4.19927]
[1777226278522,55.8,78055.12,0.0,0.9771,1e-05,4.19927]
[1777226278615,55.8,78055.63,0.0,0.97711,1e-05,4.19837]
[1777226279366,55.8,78055.63,0.0,0.97711,1e-05,4.19837]
[1777226279525,55.8,78055.63,0.0,0.97711,1e-05,4.19837]
[1777226285534,55.8,78052.12,0.0,0.97706,1e-05,4.20545]
[1777226286140,55.8,78052.12,0.0,0.97706,1e-05,4.20545]
[1777226286272,55.8,78052.12,0.0,0.97706,1e-05,4.20545]
[1777226286541,55.8,78052.05,0.0,0.97706,1e-05,4.20563]
[1777226288122,55.8,78050.52,0.0,0.97704,1e-05,4.20858]
[1777226288270,55.8,78050.52,0.0,0.97704,1e-05,4.20858]
[1777226293589,55.8,78050.36,0.0,0.97704,1e-05,4.20917]
[1777226296205,55.8,78050.04,0.0,0.97703,1e-05,4.20987]
[1777226296270,55.8,78050.04,0.0,0.97703,1e-05,4.20987]
[1777226296610,55.8,78050.28,0.0,0.97703,1e-05,4.20946]
[1777226297243,55.8,78050.28,0.0,0.97703,1e-05,4.20946]
[1777226297274,55.8,78050.28,0.0,0.97703,1e-05,4.20946]
[1777226304666,55.81,78050.31,0.0,0.97703,1e-05,4.20978]
[1777226309702,55.81,78049.1,0.0,0.97702,1e-05,4.21231]
[1777226310367,55.81,78049.1,0.0,0.97702,1e-05,4.21231]
[1777226310524,55.81,78049.1,0.0,0.97702,1e-05,4.21231]
[1777226310709,55.81,78048.9,0.0,0.97701,1e-05,4.21274]
[1777226311116,55.81,78048.9,0.0,0.97701,1e-05,4.21274]
[1777226311272,55.81,78048.9,0.0,0.97701,1e-05,4.21274]
[1777226317758,55.81,78047.94,0.0,0.97701,1e-05,4.21288]
[1777226322793,55.81,78048.13,0.0,0.97701,1e-05,4.21277]
[1777226331856,55.81,78050.4,0.0,0.97704,1e-05,4.20888]
[1777226332160,55.81,78050.4,0.0,0.97704,1e-05,4.20888]
[1777226332277,55.81,78050.4,0.0,0.97704,1e-05,4.20888]
[1777226333086,55.81,78050.4,0.0,0.97704,1e-05,4.20888]
[1777226332863,55.81,78050.32,0.0,0.97703,1e-05,4.20908]
[1777226333270,55.81,78050.32,0.0,0.97703,1e-05,4.20908]
[1777226338905,55.81,78050.84,0.0,0.97704,1e-05,4.2084]
[1777226339823,55.81,78050.84,0.0,0.97704,1e-05,4.2084]
[1777226340035,55.81,78050.84,0.0,0.97704,1e-05,4.2084]
[1777226340077,55.81,78050.82,0.0,0.97704,1e-05,4.20855]
[1777226340799,55.81,78050.82,0.0,0.97704,1e-05,4.20855]
[1777226341024,55.81,78050.82,0.0,0.97704,1e-05,4.20855]
[1777226349984,55.81,78049.78,0.0,0.97702,1e-05,4.21102]
[1777226351160,55.81,78050.8,0.0,0.97703,1e-05,4.20914]
[1777226351272,55.81,78050.8,0.0,0.97703,1e-05,4.20914]
[1777226351997,55.81,78050.09,0.0,0.97702,1e-05,4.21054]
[1777226352205,55.81,78050.09,0.0,0.97702,1e-05,4.21054]
[1777226352272,55.81,78050.09,0.0,0.97702,1e-05,4.21054]
[1777226358040,55.82,78050.44,0.0,0.97703,1e-05,4.21017]
[1777226363074,55.82,78050.5,0.0,0.97703,1e-05,4.2103]
[1777226370496,55.82,78050.5,0.0,0.97703,1e-05,4.2103]
[1777226370521,55.82,78050.5,0.0,0.97703,1e-05,4.2103]
[1777226371131,55.82,78050.54,0.0,0.97703,1e-05,4.20863]
[1777226371258,55.82,78050.54,0.0,0.97703,1e-05,4.20863]
[1777226371278,55.82,78050.54,0.0,0.97703,1e-05,4.20863]
[1777226377172,55.82,78050.83,0.0,0.97704,1e-05,4.20838]
[1777226380905,55.82,78050.56,0.0,0.97703,1e-05,4.20899]
[1777226381023,55.82,78050.56,0.0,0.97703,1e-05,4.20899]
[1777226381124,55.82,78045.61,0.0,0.97697,1e-05,4.21845]
[1777226382234,55.82,78042.91,0.0,0.97694,1e-05,4.22357]
[1777226382276,55.82,78042.91,0.0,0.97694,1e-05,4.22357]
[1777226385852,55.82,78043.95,0.0,0.97695,1e-05,4.22167]
[1777226386021,55.82,78043.95,0.0,0.97695,1e-05,4.22167]
[1777226386066,55.82,78042.91,0.0,0.97693,1e-05,4.22368]
[1777226387097,55.82,78042.91,0.0,0.97693,1e-05,4.22368]
[1777226387275,55.82,78043.89,0.0,0.97695,1e-05,4.22182]
[1777226393284,55.82,78044.21,0.0,0.97695,1e-05,4.22137]
[1777226399327,55.82,78044.03,0.0,0.97695,1e-05,4.22184]
[1777226401341,55.82,78050.88,0.0,0.97703,1e-05,4.2089]
[1777226402321,55.82,78050.88,0.0,0.97703,1e-05,4.2089]
[1777226402526,55.82,78050.88,0.0,0.97703,1e-05,4.2089]
[1777226402534,55.82,78053.68,0.0,0.97707,1e-05,4.20365]
[1777226403363,55.82,78053.68,0.0,0.97707,1e-05,4.20365]
[1777226403523,55.82,78053.68,0.0,0.97707,1e-05,4.20365]
[1777226407438,55.82,78054.87,0.0,0.97708,1e-05,4.20162]
[1777226407528,55.82,78054.87,0.0,0.97708,1e-05,4.20162]
[1777226407539,55.82,78056.85,0.0,0.97711,1e-05,4.19794]
[1777226408256,55.82,78056.85,0.0,0.97711,1e-05,4.19794]
[1777226408284,55.82,78056.85,0.0,0.97711,1e-05,4.19794]
[1777226410189,55.82,78057.3,0.0,0.97711,1e-05,4.19715]
[1777226410449,55.82,78058.03,0.0,0.97712,1e-05,4.19591]
[1777226414208,55.82,78060.58,0.0,0.97715,1e-05,4.19124]
[1777226414432,55.82,78060.65,0.0,0.97715,1e-05,4.19126]
[1777226419467,55.82,78059.23,0.0,0.97713,1e-05,4.19433]
[1777226425002,55.83,78058.5,0.0,0.97712,1e-05,4.196]
[1777226425022,55.83,78058.5,0.0,0.97712,1e-05,4.196]
[1777226425160,55.83,78060.44,0.0,0.97714,1e-05,4.19248]
[1777226426487,55.83,78061.02,0.0,0.97715,1e-05,4.19139]
[1777226426529,55.83,78061.02,0.0,0.97715,1e-05,4.19139]
[1777226432558,55.83,78060.62,0.0,0.97715,1e-05,4.1907]
[1777226437593,55.83,78060.59,0.0,0.97715,1e-05,4.19114]
[1777226439911,55.83,78060.36,0.0,0.97715,1e-05,4.19166]
[1777226440022,55.83,78060.36,0.0,0.97715,1e-05,4.19166]
[1777226440124,55.83,78060.36,0.0,0.97714,1e-05,4.19181]
[1777226441141,55.83,78060.36,0.0,0.97714,1e-05,4.19181]
[1777226441275,55.83,78060.36,0.0,0.97714,1e-05,4.19188]
[1777226446657,55.83,78060.4,0.0,0.97714,1e-05,4.19219]
[1777226452699,55.83,78060.31,0.0,0.97714,1e-05,4.19281]
[1777226457734,55.83,78060.43,0.0,0.97714,1e-05,4.19296]
[1777226458566,55.83,78060.43,0.0,0.97714,1e-05,4.19296]
[1777226458771,55.83,78060.43,0.0,0.97714,1e-05,4.19296]
[1777226458872,55.83,78060.34,0.0,0.97714,1e-05,4.1932]
[1777226459841,55.83,78060.34,0.0,0.97714,1e-05,4.1932]
[1777226460024,55.83,78060.34,0.0,0.97714,1e-05,4.1932]
[1777226461762,55.84,78053.3,0.0,0.97705,1e-05,4.20671]
[1777226463776,55.84,78050.4,0.0,0.97701,1e-05,4.21229]
[1777226468325,55.84,78049.78,0.0,0.977,1e-05,4.21363]
[1777226468522,55.84,78049.78,0.0,0.977,1e-05,4.21363]
[1777226468811,55.84,78050.42,0.0,0.97701,1e-05,4.21245]
[1777226469752,55.84,78050.42,0.0,0.97701,1e-05,4.21245]
[1777226469776,55.84,78050.42,0.0,0.97701,1e-05,4.21245]
[1777226474852,55.84,78050.38,0.0,0.97701,1e-05,4.21276]
[1777226477298,55.84,78050.96,0.0,0.97701,1e-05,4.21174]
[1777226477524,55.84,78050.96,0.0,0.97701,1e-05,4.21174]
[1777226477874,55.84,78050.94,0.0,0.97701,1e-05,4.21182]
[1777226478511,55.84,78050.94,0.0,0.97701,1e-05,4.21182]
[1777226478533,55.84,78050.94,0.0,0.97701,1e-05,4.21182]
[1777226485930,55.84,78051.08,0.0,0.97701,1e-05,4.21186]
[1777226487769,55.84,78051.57,0.0,0.97702,1e-05,4.21097]
[1777226488025,55.84,78051.57,0.0,0.97702,1e-05,4.21097]
[1777226488051,55.84,78051.4,0.0,0.97701,1e-05,4.21133]
[1777226489280,55.84,78051.4,0.0,0.97701,1e-05,4.21133]
[1777226489523,55.84,78051.4,0.0,0.97701,1e-05,4.21133]
[1777226495197,55.84,78051.4,0.0,0.97701,1e-05,4.21141]
[1777226495276,55.84,78051.4,0.0,0.97701,1e-05,4.21141]
[1777226495298,55.84,78050.52,0.0,0.97701,1e-05,4.21132]
[1777226496614,55.84,78051.17,0.0,0.97702,1e-05,4.21009]
[1777226496775,55.84,78051.17,0.0,0.97702,1e-05,4.21009]
[1777226503049,55.84,78051.22,0.0,0.97702,1e-05,4.21029]
[1777226508085,55.84,78051.21,0.0,0.97702,1e-05,4.21051]
[1777226512364,55.84,78050.07,0.0,0.977,1e-05,4.21283]
[1777226512521,55.84,78050.07,0.0,0.977,1e-05,4.21283]
[1777226513120,55.84,78050.0,0.0,0.977,1e-05,4.213]
[1777226513712,55.84,78050.0,0.0,0.977,1e-05,4.213]
[1777226513774,55.84,78050.0,0.0,0.977,1e-05,4.213]
[1777226520169,55.84,78050.19,0.0,0.977,1e-05,4.21289]
[1777226526211,55.84,78050.3,0.0,0.977,1e-05,4.21294]
[1777226530279,55.84,78049.95,0.0,0.977,1e-05,4.21371]
[1777226530524,55.84,78049.64,0.0,0.97699,1e-05,4.21433]
[1777226531246,55.84,78050.02,0.0,0.977,1e-05,4.21364]
[1777226532066,55.84,78050.02,0.0,0.977,1e-05,4.21364]
[1777226532276,55.84,78050.02,0.0,0.977,1e-05,4.21364]
[1777226537561,55.85,78050.04,0.0,0.977,1e-05,4.21381]
[1777226537776,55.85,78050.04,0.0,0.977,1e-05,4.21381]
[1777226538296,55.85,78049.53,0.0,0.97699,1e-05,4.21481]
[1777226538900,55.85,78049.53,0.0,0.97699,1e-05,4.21481]
[1777226539025,55.85,78049.53,0.0,0.97699,1e-05,4.21481]
[1777226544340,55.85,78049.4,0.0,0.97699,1e-05,4.21526]
[1777226549371,55.85,78049.31,0.0,0.97698,1e-05,4.21556]
[1777226549518,55.85,78049.31,0.0,0.97698,1e-05,4.21556]
[1777226549619,55.85,78044.45,0.0,0.97692,1e-05,4.2248]
[1777226551024,55.85,78044.45,0.0,0.97692,1e-05,4.2248]
[1777226551274,55.85,78044.45,0.0,0.97692,1e-05,4.2248]
[1777226556424,55.85,78041.77,0.0,0.9769,1e-05,4.22798]
[1777226558847,55.85,78041.08,0.0,0.97689,1e-05,4.2293]
[1777226559021,55.85,78041.08,0.0,0.97689,1e-05,4.2293]
[1777226559050,55.85,78040.53,0.0,0.97688,1e-05,4.23035]
[1777226560471,55.85,78038.81,0.0,0.97686,1e-05,4.23362]
[1777226560530,55.85,78038.81,0.0,0.97686,1e-05,4.23362]
[1777226566495,55.85,78038.19,0.0,0.97685,1e-05,4.23478]
[1777226572536,55.85,78038.0,0.0,0.97685,1e-05,4.23532]
[1777226577572,55.85,78038.48,0.0,0.97686,1e-05,4.2344]
[1777226578680,55.85,78038.48,0.0,0.97686,1e-05,4.2344]
[1777226578779,55.85,78038.48,0.0,0.97686,1e-05,4.2344]
[1777226579821,55.85,78038.48,0.0,0.97686,1e-05,4.23441]
[1777226580021,55.85,78038.48,0.0,0.97686,1e-05,4.23441]
[1777226580096,55.85,78038.41,0.0,0.97685,1e-05,4.23454]
[1777226583160,55.85,78040.3,0.0,0.97688,1e-05,4.23095]
[1777226583285,55.85,78040.3,0.0,0.97688,1e-05,4.23095]
[1777226585627,55.85,78044.31,0.0,0.97693,1e-05,4.22377]
[1777226586635,55.85,78049.63,0.0,0.97699,1e-05,4.21371]
[1777226587679,55.85,78049.63,0.0,0.97699,1e-05,4.21371]
[1777226587768,55.85,78049.63,0.0,0.97699,1e-05,4.21371]
[1777226587851,55.85,78052.37,0.0,0.97703,1e-05,4.20857]
[1777226588737,55.85,78052.37,0.0,0.97703,1e-05,4.20857]
[1777226588778,55.85,78052.37,0.0,0.97703,1e-05,4.20857]
[1777226588873,55.85,78055.58,0.0,0.97707,1e-05,4.20255]
[1777226592618,55.85,78055.87,0.0,0.97707,1e-05,4.20218]
[1777226593424,55.85,78055.28,0.0,0.97706,1e-05,4.20335]
[1777226593529,55.85,78055.28,0.0,0.97706,1e-05,4.20335]
[1777226597300,55.85,78055.26,0.0,0.97706,1e-05,4.20356]
[1777226597530,55.85,78054.48,0.0,0.97705,1e-05,4.20552]
[1777226604761,55.85,78056.53,0.0,0.97707,1e-05,4.20205]
[1777226606874,55.85,78056.53,0.0,0.97707,1e-05,4.20205]
[1777226607030,55.85,78056.53,0.0,0.97707,1e-05,4.20205]
[1777226612817,55.86,78056.09,0.0,0.97707,1e-05,4.20136]
[1777226613426,55.86,78056.09,0.0,0.97707,1e-05,4.20136]
[1777226613525,55.86,78056.09,0.0,0.97707,1e-05,4.20136]
[1777226618859,55.86,78056.04,0.0,0.97707,1e-05,4.20181]
[1777226624900,55.86,78056.01,0.0,0.97707,1e-05,4.20221]
[1777226629936,55.86,78056.02,0.0,0.97707,1e-05,4.20248]
[1777226634396,55.86,78054.87,0.0,0.97705,1e-05,4.20482]
[1777226634523,55.86,78055.72,0.0,0.97706,1e-05,4.20326]
[1777226642020,55.86,78055.74,0.0,0.97706,1e-05,4.20366]
[1777226647055,55.86,78055.76,0.0,0.97706,1e-05,4.2039]
[1777226652091,55.87,78055.6,0.0,0.97705,1e-05,4.20521]
[1777226655979,55.87,78055.57,0.0,0.97704,1e-05,4.20597]
[1777226656027,55.87,78055.57,0.0,0.97704,1e-05,4.20597]
[1777226661154,55.87,78055.21,0.0,0.97703,1e-05,4.20805]
[1777226666189,55.88,78054.3,0.0,0.97701,1e-05,4.21091]
[1777226667196,55.88,78044.85,0.0,0.97689,1e-05,4.22904]
[1777226668404,55.88,78044.85,0.0,0.97689,1e-05,4.22904]
[1777226668529,55.88,78042.79,0.0,0.97686,1e-05,4.23317]
[1777226669210,55.88,78042.59,0.0,0.97686,1e-05,4.23374]
[1777226671223,55.88,78039.78,0.0,0.97683,1e-05,4.23745]
[1777226671781,55.88,78039.78,0.0,0.97683,1e-05,4.23745]
[1777226672022,55.88,78039.78,0.0,0.97683,1e-05,4.23745]
[1777226678272,55.88,78035.97,0.0,0.97677,1e-05,4.24593]
[1777226679724,55.88,78035.11,0.0,0.97676,1e-05,4.24774]
[1777226679776,55.88,78035.11,0.0,0.97676,1e-05,4.24774]
[1777226685326,55.89,78033.73,0.0,0.97674,1e-05,4.25132]
[1777226687339,55.89,78030.28,0.0,0.97669,1e-05,4.25821]
[1777226687931,55.89,78030.28,0.0,0.97669,1e-05,4.25821]
[1777226688027,55.89,78030.28,0.0,0.97669,1e-05,4.25821]
[1777226689198,55.89,78029.44,0.0,0.97668,1e-05,4.2601]
[1777226689272,55.89,78029.44,0.0,0.97668,1e-05,4.2601]
[1777226689368,55.89,78027.58,0.0,0.97666,1e-05,4.26379]
[1777226697410,55.89,78026.93,0.0,0.97664,1e-05,4.26537]
[1777226702445,55.89,78026.91,0.0,0.97665,1e-05,4.26517]
[1777226704942,55.89,78027.88,0.0,0.97666,1e-05,4.26327]
[1777226705025,55.89,78027.88,0.0,0.97666,1e-05,4.26327]
[1777226710500,55.89,78027.65,0.0,0.97666,1e-05,4.26345]
[1777226714649,55.89,78027.7,0.0,0.97666,1e-05,4.26328]
[1777226714778,55.89,78027.7,0.0,0.97666,1e-05,4.26328]
[1777226722570,55.89,78027.4,0.0,0.97666,1e-05,4.26362]
[1777226724278,55.89,78027.4,0.0,0.97666,1e-05,4.26351]
[1777226724293,55.89,78027.28,0.0,0.97666,1e-05,4.26371]
[1777226730641,55.89,78027.35,0.0,0.97666,1e-05,4.26329]
[1777226738697,55.89,78027.05,0.0,0.97667,1e-05,4.26151]
[1777226747760,55.88,78027.41,0.0,0.97667,1e-05,4.26041]
[1777226752795,55.88,78027.15,0.0,0.97667,1e-05,4.26066]
[1777226754504,55.88,78027.15,0.0,0.97667,1e-05,4.26066]
[1777226754525,55.88,78027.15,0.0,0.97667,1e-05,4.26066]
[1777226759844,55.88,78027.46,0.0,0.97668,1e-05,4.25973]
[1777226764880,55.88,78027.37,0.0,0.97668,1e-05,4.25969]
[1777226769915,55.88,78027.34,0.0,0.97668,1e-05,4.25956]
[1777226774950,55.88,78027.3,0.0,0.97668,1e-05,4.25947]
[1777226775957,55.88,78020.84,0.0,0.9766,1e-05,4.27178]
[1777226777022,55.88,78020.84,0.0,0.9766,1e-05,4.27178]
[1777226777276,55.88,78020.84,0.0,0.9766,1e-05,4.27178]
[1777226777283,55.88,78015.65,0.0,0.97653,1e-05,4.28166]
[1777226779831,55.88,78016.33,0.0,0.97654,1e-05,4.28022]
[1777226780025,55.88,78016.33,0.0,0.97654,1e-05,4.28022]
[1777226780767,55.88,78017.04,0.0,0.97655,1e-05,4.2788]
[1777226781024,55.88,78017.04,0.0,0.97655,1e-05,4.2788]
[1777226781081,55.88,78016.89,0.0,0.97655,1e-05,4.27902]
[1777226781998,55.88,78023.65,0.0,0.97664,1e-05,4.26603]
[1777226783565,55.88,78023.65,0.0,0.97664,1e-05,4.26603]
[1777226783772,55.88,78026.03,0.0,0.97667,1e-05,4.26145]
[1777226789047,55.88,78024.23,0.0,0.97665,1e-05,4.2647]
[1777226794083,55.88,78024.34,0.0,0.97666,1e-05,4.26234]
[1777226798411,55.88,78024.63,0.0,0.97666,1e-05,4.26171]
[1777226798527,55.88,78024.63,0.0,0.97666,1e-05,4.26171]
[1777226801861,55.88,78018.74,0.0,0.97659,1e-05,4.27281]
[1777226802021,55.88,78018.74,0.0,0.97659,1e-05,4.27281]
[1777226802138,55.88,78020.07,0.0,0.97661,1e-05,4.27022]
[1777226807174,55.88,78021.54,0.0,0.97663,1e-05,4.26719]
[1777226808484,55.88,78021.54,0.0,0.97663,1e-05,4.26719]
[1777226808578,55.88,78027.8,0.0,0.97671,1e-05,4.25519]
[1777226809194,55.88,78070.5,0.0,0.97724,1e-05,4.17436]
[1777226810205,55.88,78085.51,0.0,0.97743,1e-05,4.1465]
[1777226811210,55.88,78083.52,0.0,0.9774,1e-05,4.15038]
[1777226812267,55.88,78083.52,0.0,0.9774,1e-05,4.15038]
[1777226812335,55.88,78067.22,0.0,0.9772,1e-05,4.18112]
[1777226813224,55.88,78066.93,0.0,0.9772,1e-05,4.18177]
[1777226818259,55.88,78064.93,0.0,0.97717,1e-05,4.18606]
[1777226823294,55.88,78064.06,0.0,0.97715,1e-05,4.18818]
[1777226828099,55.88,78062.76,0.0,0.97713,1e-05,4.191]
[1777226828283,55.88,78062.76,0.0,0.97713,1e-05,4.191]
[1777226830573,55.88,78066.59,0.0,0.97718,1e-05,4.18397]
[1777226830625,55.88,78066.61,0.0,0.97718,1e-05,4.18413]
[1777226830772,55.88,78066.61,0.0,0.97718,1e-05,4.18413]
[1777226832340,55.88,78066.3,0.0,0.97718,1e-05,4.18471]
[1777226832526,55.88,78066.3,0.0,0.97718,1e-05,4.18471]
[1777226838404,55.89,78069.09,0.0,0.97721,1e-05,4.18014]
[1777226839410,55.89,78078.82,0.0,0.97733,1e-05,4.16196]
[1777226839985,55.89,78078.82,0.0,0.97733,1e-05,4.16196]
[1777226840020,55.89,78078.82,0.0,0.97733,1e-05,4.16196]
[1777226841425,55.89,78080.31,0.0,0.97734,1e-05,4.15941]
[1777226842679,55.89,78079.94,0.0,0.97734,1e-05,4.16024]
[1777226842770,55.89,78079.94,0.0,0.97734,1e-05,4.16024]
[1777226842871,55.89,78079.94,0.0,0.97734,1e-05,4.16038]
[1777226848474,55.89,78081.78,0.0,0.97736,1e-05,4.15761]
[1777226850369,55.89,78083.86,0.0,0.97738,1e-05,4.15385]
[1777226850520,55.89,78083.86,0.0,0.97738,1e-05,4.15385]
[1777226851495,55.89,78093.69,0.0,0.97751,1e-05,4.13379]
[1777226852516,55.89,78093.69,0.0,0.97751,1e-05,4.13379]
[1777226852572,55.89,78098.25,0.0,0.97757,1e-05,4.12545]
[1777226853510,55.89,78105.24,0.0,0.97765,1e-05,4.11262]
[1777226855523,55.9,78104.51,0.0,0.97764,1e-05,4.11438]
[1777226856243,55.9,78104.51,0.0,0.97764,1e-05,4.11438]
[1777226859552,55.9,78096.16,0.0,0.97753,1e-05,4.13096]
[1777226862982,55.9,78099.57,0.0,0.97757,1e-05,4.12515]
[1777226863025,55.9,78099.57,0.0,0.97757,1e-05,4.12515]
[1777226863580,55.9,78100.13,0.0,0.97758,1e-05,4.1243]
[1777226864074,55.9,78100.13,0.0,0.97758,1e-05,4.1243]
[1777226864587,55.9,78105.71,0.0,0.97764,1e-05,4.11412]
[1777226867805,55.9,78105.67,0.0,0.97764,1e-05,4.11484]
[1777226868023,55.9,78105.67,0.0,0.97764,1e-05,4.11484]
[1777226868618,55.91,78103.34,0.0,0.97761,1e-05,4.11939]
[1777226873654,55.91,78103.82,0.0,0.97761,1e-05,4.11952]
[1777226878689,55.91,78106.24,0.0,0.97763,1e-05,4.11604]
[1777226883725,55.92,78108.78,0.0,0.97766,1e-05,4.11239]
[1777226889766,55.92,78108.97,0.0,0.97765,1e-05,4.11334]
[1777226894802,55.92,78107.27,0.0,0.97762,1e-05,4.11754]
[1777226899838,55.93,78107.16,0.0,0.97761,1e-05,4.11877]
[1777226904873,55.93,78107.06,0.0,0.97761,1e-05,4.11996]
[1777226909908,55.93,78108.15,0.0,0.97761,1e-05,4.11894]
[1777226910915,55.94,78113.06,0.0,0.97767,1e-05,4.11002]
[1777226915950,55.94,78112.53,0.0,0.97767,1e-05,4.11013]
[1777226920984,55.94,78113.06,0.0,0.97767,1e-05,4.11023]
[1777226926021,55.95,78111.71,0.0,0.97764,1e-05,4.11381]
[1777226930049,55.95,78107.55,0.0,0.97759,1e-05,4.12237]
[1777226935084,55.95,78108.56,0.0,0.97759,1e-05,4.12147]
[1777226939111,55.96,78099.52,0.0,0.97748,1e-05,4.13908]
[1777226941125,55.96,78095.98,0.0,0.97743,1e-05,4.146]
[1777226946160,55.96,78099.49,0.0,0.97747,1e-05,4.14023]
[1777226951196,55.96,78099.27,0.0,0.97746,1e-05,4.14148]
[1777226954217,55.96,78105.67,0.0,0.97754,1e-05,4.13004]
[1777226959254,55.97,78107.15,0.0,0.97755,1e-05,4.12822]
[1777226965296,55.97,78107.24,0.0,0.97754,1e-05,4.12918]
[1777226971338,55.98,78108.26,0.0,0.97756,1e-05,4.12647]
[1777226977380,55.98,78105.3,0.0,0.97752,1e-05,4.13313]
[1777226982415,55.98,78104.15,0.0,0.9775,1e-05,4.13617]
[1777226986442,55.98,78108.56,0.0,0.97755,1e-05,4.12867]
[1777226991478,55.99,78109.16,0.0,0.97755,1e-05,4.12851]
[1777226998527,55.99,78109.25,0.0,0.97754,1e-05,4.12967]
[1777227003562,56.0,78109.11,0.0,0.97753,1e-05,4.13088]
[1777227005576,56.0,78084.31,0.0,0.97722,1e-05,4.17759]
[1777227006583,56.0,78073.28,0.0,0.97708,1e-05,4.19852]
[1777227007590,56.0,78073.96,0.0,0.97709,1e-05,4.19735]
[1777227008597,56.0,78073.5,0.0,0.97708,1e-05,4.19829]
[1777227013631,56.0,78073.57,0.0,0.97708,1e-05,4.1985]
[1777227019673,56.0,78074.17,0.0,0.97709,1e-05,4.19775]
[1777227024713,56.0,78076.42,0.0,0.97711,1e-05,4.19387]
[1777227029748,56.0,78072.32,0.0,0.97706,1e-05,4.20185]
[1777227030755,56.0,78067.82,0.0,0.977,1e-05,4.21043]
[1777227035789,56.0,78066.55,0.0,0.977,1e-05,4.21098]
[1777227038572,56.0,78068.14,0.0,0.97702,1e-05,4.20804]
[1777227042272,56.0,78069.02,0.0,0.97703,1e-05,4.20645]
[1777227047874,56.01,78068.51,0.0,0.97702,1e-05,4.2077]
[1777227050639,56.01,78068.72,0.0,0.97702,1e-05,4.20734]
[1777227050773,56.01,78068.72,0.0,0.97702,1e-05,4.20734]
[1777227050735,56.01,78068.5,0.0,0.97702,1e-05,4.20779]
[1777227051219,56.01,78068.5,0.0,0.97702,1e-05,4.20779]
[1777227051276,56.01,78068.5,0.0,0.97702,1e-05,4.20779]
[1777227056965,56.01,78069.69,0.0,0.97703,1e-05,4.2058]
[1777227062001,56.01,78069.35,0.0,0.97703,1e-05,4.20663]
[1777227064219,56.01,78065.65,0.0,0.97698,1e-05,4.21364]
[1777227064278,56.01,78065.65,0.0,0.97698,1e-05,4.21364]
[1777227064642,56.01,78065.65,0.0,0.97698,1e-05,4.21364]
[1777227064776,56.01,78065.65,0.0,0.97698,1e-05,4.21364]
[1777227064877,56.01,78064.31,0.0,0.97696,1e-05,4.21622]
[1777227070058,56.01,78065.02,0.0,0.97697,1e-05,4.21497]
[1777227075093,56.01,78065.37,0.0,0.97697,1e-05,4.21442]
[1777227078114,56.01,78073.11,0.0,0.97707,1e-05,4.20045]
[1777227079591,56.01,78073.11,0.0,0.97707,1e-05,4.20045]
[1777227079593,56.01,78076.66,0.0,0.97711,1e-05,4.19438]
[1777227080147,56.01,78076.66,0.0,0.97711,1e-05,4.19438]
[1777227080262,56.03,78060.52,0.0,0.97686,1e-05,4.23101]
[1777227081136,56.03,78047.19,0.0,0.97669,1e-05,4.2563]
[1777227082143,56.03,78046.77,0.0,0.97669,1e-05,4.25704]
[1777227084046,56.03,78047.43,0.0,0.9767,1e-05,4.25573]
[1777227089192,56.03,78047.93,0.0,0.97671,1e-05,4.25449]
[1777227094226,56.03,78048.76,0.0,0.97673,1e-05,4.25068]
[1777227097162,56.03,78048.55,0.0,0.97673,1e-05,4.25101]
[1777227097275,56.03,78048.55,0.0,0.97673,1e-05,4.25101]
[1777227097377,56.03,78045.03,0.0,0.97668,1e-05,4.25767]
[1777227098778,56.03,78045.03,0.0,0.97668,1e-05,4.25767]
[1777227099020,56.03,78044.66,0.0,0.97668,1e-05,4.25827]
[1777227104302,56.03,78044.35,0.0,0.97668,1e-05,4.2586]
[1777227109340,56.03,78044.42,0.0,0.97668,1e-05,4.25823]
[1777227111456,56.03,78044.42,0.0,0.97668,1e-05,4.25823]
[1777227111520,56.03,78044.42,0.0,0.97668,1e-05,4.25823]
[1777227111800,56.03,78044.42,0.0,0.97668,1e-05,4.25823]
[1777227111844,56.03,78044.58,0.0,0.97668,1e-05,4.25779]
[1777227112022,56.03,78044.58,0.0,0.97668,1e-05,4.25779]
[1777227118403,56.03,78044.23,0.0,0.97668,1e-05,4.25818]
[1777227123521,56.03,78047.76,0.0,0.97672,1e-05,4.2513]
[1777227123774,56.03,78047.76,0.0,0.97672,1e-05,4.2513]
[1777227123875,56.03,78048.03,0.0,0.97673,1e-05,4.25073]
[1777227124208,56.03,78048.03,0.0,0.97673,1e-05,4.25073]
[1777227124277,56.03,78048.03,0.0,0.97673,1e-05,4.25073]
[1777227129479,56.03,78048.5,0.0,0.97674,1e-05,4.2497]
[1777227132546,56.03,78048.61,0.0,0.97674,1e-05,4.24944]
[1777227132779,56.03,78048.61,0.0,0.97674,1e-05,4.24944]
[1777227132879,56.03,78048.6,0.0,0.97674,1e-05,4.2494]
[1777227133163,56.03,78048.6,0.0,0.97674,1e-05,4.2494]
[1777227133273,56.03,78048.6,0.0,0.97674,1e-05,4.2494]
[1777227138543,56.03,78048.08,0.0,0.97673,1e-05,4.25025]
[1777227143578,56.03,78048.06,0.0,0.97673,1e-05,4.25015]
[1777227148613,56.02,78050.18,0.0,0.97676,1e-05,4.24598]
[1777227150822,56.02,78053.16,0.0,0.9768,1e-05,4.24031]
[1777227150864,56.02,78054.18,0.0,0.97681,1e-05,4.23835]
[1777227151029,56.02,78054.18,0.0,0.97681,1e-05,4.23835]
[1777227151194,56.02,78054.18,0.0,0.97681,1e-05,4.23835]
[1777227151275,56.02,78054.18,0.0,0.97681,1e-05,4.23835]
[1777227156669,56.02,78055.53,0.0,0.97684,1e-05,4.2338]
[1777227160971,56.02,78055.87,0.0,0.97684,1e-05,4.23316]
[1777227161019,56.02,78055.87,0.0,0.97684,1e-05,4.23316]
[1777227161474,56.02,78055.87,0.0,0.97684,1e-05,4.23316]
[1777227161531,56.02,78055.87,0.0,0.97684,1e-05,4.23316]
[1777227161703,56.02,78055.82,0.0,0.97684,1e-05,4.23325]
[1777227166619,56.02,78055.82,0.0,0.97684,1e-05,4.23325]
[1777227166767,56.02,78090.15,0.0,0.97727,1e-05,4.16858]
[1777227167815,56.02,78122.89,0.0,0.97768,1e-05,4.1076]
[1777227168798,56.03,78141.78,0.0,0.97791,1e-05,4.07303]
[1777227169803,56.03,78144.15,0.0,0.97793,1e-05,4.06888]
[1777227170150,56.03,78144.15,0.0,0.97793,1e-05,4.06888]
[1777227170820,56.03,78147.49,0.0,0.97797,1e-05,4.06301]
[1777227171235,56.03,78147.49,0.0,0.97797,1e-05,4.06301]
[1777227172828,56.03,78133.5,0.0,0.9778,1e-05,4.08932]
[1777227174855,56.03,78124.72,0.0,0.97769,1e-05,4.10607]
[1777227175160,56.03,78124.72,0.0,0.97769,1e-05,4.10607]
[1777227175850,56.03,78097.96,0.0,0.97736,1e-05,4.15607]
[1777227176857,56.03,78097.92,0.0,0.97736,1e-05,4.15635]
[1777227177864,56.03,78100.65,0.0,0.97739,1e-05,4.15137]
[1777227180884,56.03,78105.45,0.0,0.97745,1e-05,4.14278]
[1777227181892,56.03,78110.29,0.0,0.9775,1e-05,4.1339]
[1777227182899,56.04,78114.68,0.0,0.97756,1e-05,4.12588]
[1777227183906,56.04,78115.05,0.0,0.97756,1e-05,4.12552]
[1777227184913,56.04,78110.44,0.0,0.9775,1e-05,4.13427]
[1777227187937,56.04,78116.14,0.0,0.97757,1e-05,4.12415]
[1777227189951,56.04,78119.76,0.0,0.97761,1e-05,4.11781]
[1777227191912,56.04,78120.95,0.0,0.97762,1e-05,4.1158]
[1777227191965,56.04,78104.97,0.0,0.97743,1e-05,4.14551]
[1777227192971,56.04,78098.94,0.0,0.97735,1e-05,4.15711]
[1777227193979,56.04,78094.81,0.0,0.9773,1e-05,4.16495]
[1777227195701,56.04,78096.28,0.0,0.97732,1e-05,4.16232]
[1777227197005,56.04,78101.21,0.0,0.97738,1e-05,4.15334]
[1777227198011,56.04,78105.9,0.0,0.97743,1e-05,4.14472]
[1777227202780,56.05,78109.58,0.0,0.97747,1e-05,4.13847]
[1777227203048,56.05,78101.82,0.0,0.97738,1e-05,4.1531]
[1777227204054,56.05,78106.92,0.0,0.97744,1e-05,4.14372]
[1777227206668,56.05,78109.69,0.0,0.97747,1e-05,4.13872]
[1777227212110,56.05,78114.7,0.0,0.97754,1e-05,4.12868]
[1777227217146,56.06,78119.14,0.0,0.97759,1e-05,4.12137]
[1777227220837,56.06,78117.29,0.0,0.97756,1e-05,4.1252]
[1777227221022,56.06,78117.29,0.0,0.97756,1e-05,4.1252]
[1777227220938,56.06,78118.39,0.0,0.97757,1e-05,4.12335]
[1777227221628,56.06,78118.39,0.0,0.97757,1e-05,4.12335]
[1777227221774,56.06,78118.39,0.0,0.97757,1e-05,4.12335]
[1777227226779,56.06,78119.9,0.0,0.97758,1e-05,4.12151]
[1777227227216,56.06,78109.36,0.0,0.97745,1e-05,4.14149]
[1777227228222,56.06,78108.2,0.0,0.97744,1e-05,4.14381]
[1777227230702,56.06,78108.33,0.0,0.97744,1e-05,4.14373]
[1777227236279,56.07,78107.54,0.0,0.97742,1e-05,4.14627]
[1777227238348,56.07,78108.35,0.0,0.97743,1e-05,4.14492]
[1777227238525,56.07,78108.35,0.0,0.97743,1e-05,4.14492]
[1777227242321,56.07,78117.24,0.0,0.97753,1e-05,4.12918]
[1777227244594,56.07,78118.66,0.0,0.97755,1e-05,4.12673]
[1777227244774,56.07,78118.66,0.0,0.97755,1e-05,4.12673]
[1777227244816,56.07,78120.22,0.0,0.97757,1e-05,4.12402]
[1777227245245,56.07,78120.22,0.0,0.97757,1e-05,4.12402]
[1777227245274,56.07,78120.22,0.0,0.97757,1e-05,4.12402]
[1777227247357,56.07,78129.53,0.0,0.97768,1e-05,4.10737]
[1777227248812,56.07,78129.53,0.0,0.97768,1e-05,4.10737]
[1777227249025,56.07,78129.53,0.0,0.97768,1e-05,4.10737]
[1777227248855,56.07,78130.5,0.0,0.97769,1e-05,4.1058]
[1777227249288,56.07,78130.5,0.0,0.97769,1e-05,4.1058]
[1777227249520,56.07,78130.5,0.0,0.97769,1e-05,4.1058]
[1777227255412,56.08,78132.49,0.0,0.9777,1e-05,4.10366]
[1777227258164,56.08,78134.76,0.0,0.97773,1e-05,4.0999]
[1777227258434,56.08,78166.97,0.0,0.97812,1e-05,4.04096]
[1777227259441,56.08,78174.58,0.0,0.97821,1e-05,4.0274]
[1777227261990,56.08,78175.55,0.0,0.97822,1e-05,4.02598]
[1777227266797,56.09,78176.54,0.0,0.97822,1e-05,4.02594]
[1777227266901,56.09,78181.07,0.0,0.97827,1e-05,4.01805]
[1777227267497,56.09,78172.41,0.0,0.97816,1e-05,4.03419]
[1777227268504,56.09,78171.88,0.0,0.97816,1e-05,4.03549]
[1777227270695,56.1,78170.66,0.0,0.97814,1e-05,4.03805]
[1777227276208,56.1,78172.01,0.0,0.97815,1e-05,4.03561]
[1777227276560,56.1,78156.12,0.0,0.97796,1e-05,4.065]
[1777227277567,56.1,78147.46,0.0,0.97785,1e-05,4.08118]
[1777227278575,56.11,78139.83,0.0,0.97776,1e-05,4.09549]
[1777227280035,56.11,78139.83,0.0,0.97776,1e-05,4.09549]
[1777227280093,56.11,78137.18,0.0,0.97772,1e-05,4.1008]
[1777227285883,56.11,78137.9,0.0,0.97773,1e-05,4.10028]
[1777227286630,56.11,78117.68,0.0,0.97748,1e-05,4.13795]
[1777227287637,56.11,78107.17,0.0,0.97734,1e-05,4.15788]
[1777227288644,56.11,78104.79,0.0,0.97731,1e-05,4.16243]
[1777227289839,56.11,78104.79,0.0,0.97731,1e-05,4.16243]
[1777227291665,56.11,78113.49,0.0,0.97742,1e-05,4.1465]
[1777227296701,56.11,78111.63,0.0,0.97739,1e-05,4.15059]
[1777227298715,56.12,78119.16,0.0,0.97748,1e-05,4.13682]
[1777227301736,56.12,78123.56,0.0,0.97753,1e-05,4.1291]
[1777227303068,56.12,78123.56,0.0,0.97753,1e-05,4.1291]
[1777227303161,56.12,78122.07,0.0,0.97751,1e-05,4.13218]
[1777227303276,56.12,78122.07,0.0,0.97751,1e-05,4.13218]
[1777227303567,56.12,78122.07,0.0,0.97751,1e-05,4.13218]
[1777227303763,56.12,78112.97,0.0,0.9774,1e-05,4.14911]
[1777227304763,56.12,78116.04,0.0,0.97744,1e-05,4.14352]
[1777227305770,56.12,78109.59,0.0,0.97736,1e-05,4.15567]
[1777227307452,56.12,78113.16,0.0,0.9774,1e-05,4.14913]
[1777227311814,56.12,78117.8,0.0,0.97746,1e-05,4.1411]
[1777227316395,56.12,78120.13,0.0,0.97748,1e-05,4.13734]
[1777227316530,56.12,78120.13,0.0,0.97748,1e-05,4.13734]
[1777227316849,56.12,78120.36,0.0,0.97748,1e-05,4.13706]
[1777227317297,56.12,78120.36,0.0,0.97748,1e-05,4.13706]
[1777227317525,56.12,78120.36,0.0,0.97748,1e-05,4.13706]
[1777227320877,56.13,78126.13,0.0,0.97755,1e-05,4.12696]
[1777227322891,56.13,78139.33,0.0,0.97771,1e-05,4.10288]
[1777227324905,56.13,78136.19,0.0,0.97767,1e-05,4.10907]
[1777227326215,56.13,78136.19,0.0,0.97767,1e-05,4.10907]
[1777227326688,56.13,78136.74,0.0,0.97767,1e-05,4.10827]
[1777227326890,56.13,78136.74,0.0,0.97767,1e-05,4.10827]
[1777227327030,56.13,78136.74,0.0,0.97767,1e-05,4.10827]
[1777227327129,56.13,78136.12,0.0,0.97766,1e-05,4.10982]
[1777227333046,56.13,78133.73,0.0,0.97764,1e-05,4.11307]
[1777227333131,56.14,78134.22,0.0,0.97764,1e-05,4.11255]
[1777227333275,56.14,78134.22,0.0,0.97764,1e-05,4.11255]
[1777227334217,56.14,78134.22,0.0,0.97764,1e-05,4.11255]
[1777227333968,56.14,78138.19,0.0,0.97769,1e-05,4.10521]
[1777227334284,56.14,78138.19,0.0,0.97769,1e-05,4.10521]
[1777227336519,56.14,78142.5,0.0,0.97774,1e-05,4.09766]
[1777227336990,56.14,78145.46,0.0,0.97778,1e-05,4.09241]
[1777227337822,56.14,78145.46,0.0,0.97778,1e-05,4.09241]
[1777227338023,56.14,78145.46,0.0,0.97778,1e-05,4.09241]
[1777227338115,56.14,78147.96,0.0,0.9778,1e-05,4.08826]
[1777227338795,56.14,78147.96,0.0,0.9778,1e-05,4.08826]
[1777227339022,56.14,78147.96,0.0,0.9778,1e-05,4.08826]
[1777227344044,56.14,78153.06,0.0,0.97786,1e-05,4.08006]
[1777227344306,56.14,78153.06,0.0,0.97786,1e-05,4.08006]
[1777227344524,56.14,78153.06,0.0,0.97786,1e-05,4.08006]
[1777227345667,56.14,78155.21,0.0,0.97788,1e-05,4.07635]
[1777227345777,56.14,78155.21,0.0,0.97788,1e-05,4.07635]
[1777227346059,56.14,78154.77,0.0,0.97788,1e-05,4.07741]
[1777227351094,56.15,78155.52,0.0,0.97788,1e-05,4.07728]
[1777227352246,56.15,78155.52,0.0,0.97788,1e-05,4.07728]
[1777227352278,56.15,78155.43,0.0,0.97787,1e-05,4.07794]
[1777227355122,56.15,78150.36,0.0,0.97781,1e-05,4.08776]
[1777227355702,56.15,78150.36,0.0,0.97781,1e-05,4.08776]
[1777227355777,56.15,78150.36,0.0,0.97781,1e-05,4.08776]
[1777227356102,56.15,78150.36,0.0,0.97781,1e-05,4.08776]
[1777227356129,56.15,78149.43,0.0,0.97779,1e-05,4.08995]
[1777227356281,56.15,78149.43,0.0,0.97779,1e-05,4.08995]
[1777227361168,56.16,78152.45,0.0,0.97782,1e-05,4.08529]
[1777227361271,56.16,78152.45,0.0,0.97782,1e-05,4.08529]
[1777227361270,56.16,78153.46,0.0,0.97783,1e-05,4.08367]
[1777227362172,56.16,78162.66,0.0,0.97795,1e-05,4.06701]
[1777227363179,56.16,78165.59,0.0,0.97798,1e-05,4.0619]
[1777227364717,56.16,78168.04,0.0,0.97801,1e-05,4.05769]
[1777227364784,56.16,78168.04,0.0,0.97801,1e-05,4.05769]
[1777227368213,56.16,78174.97,0.0,0.97808,1e-05,4.04613]
[1777227370945,56.17,78176.22,0.0,0.97809,1e-05,4.04443]
[1777227374912,56.17,78176.81,0.0,0.97809,1e-05,4.04453]
[1777227380298,56.18,78176.74,0.0,0.97808,1e-05,4.0464]
[1777227385332,56.18,78179.14,0.0,0.9781,1e-05,4.04346]
[1777227386857,56.18,78179.14,0.0,0.9781,1e-05,4.04346]
[1777227387029,56.18,78179.14,0.0,0.9781,1e-05,4.04346]
[1777227387110,56.18,78182.81,0.0,0.97814,1e-05,4.03706]
[1777227388014,56.18,78182.81,0.0,0.97814,1e-05,4.03706]
[1777227388274,56.18,78182.81,0.0,0.97814,1e-05,4.03706]
[1777227393733,56.19,78181.4,0.0,0.97813,1e-05,4.03951]
[1777227393770,56.19,78181.4,0.0,0.97813,1e-05,4.03951]
[1777227394237,56.19,78181.4,0.0,0.97813,1e-05,4.03951]
[1777227394278,56.19,78181.4,0.0,0.97813,1e-05,4.03951]
[1777227393834,56.19,78181.29,0.0,0.97812,1e-05,4.04001]
[1777227396413,56.19,78184.95,0.0,0.97816,1e-05,4.03426]
[1777227399973,56.2,78182.47,0.0,0.97813,1e-05,4.03942]
[1777227400021,56.2,78182.47,0.0,0.97813,1e-05,4.03942]
[1777227400024,56.2,78175.36,0.0,0.97804,1e-05,4.0527]
[1777227400999,56.2,78175.36,0.0,0.97804,1e-05,4.0527]
[1777227401031,56.2,78175.36,0.0,0.97804,1e-05,4.0527]
[1777227407150,56.2,78173.88,0.0,0.97801,1e-05,4.05708]
[1777227407271,56.2,78173.88,0.0,0.97801,1e-05,4.05708]
[1777227407204,56.21,78171.39,0.0,0.97798,1e-05,4.06217]
[1777227408021,56.21,78171.39,0.0,0.97798,1e-05,4.06217]
[1777227408276,56.21,78171.39,0.0,0.97798,1e-05,4.06217]
[1777227408076,56.21,78169.18,0.0,0.97795,1e-05,4.06622]
[1777227412961,56.21,78167.97,0.0,0.97793,1e-05,4.06944]
[1777227413025,56.21,78167.97,0.0,0.97793,1e-05,4.06944]
[1777227417747,56.21,78168.37,0.0,0.97793,1e-05,4.06992]
[1777227417774,56.21,78168.37,0.0,0.97793,1e-05,4.06992]
[1777227417846,56.21,78168.63,0.0,0.97793,1e-05,4.06969]
[1777227418619,56.21,78168.63,0.0,0.97793,1e-05,4.06969]
[1777227418782,56.21,78168.63,0.0,0.97793,1e-05,4.06969]
[1777227420593,56.22,78158.3,0.0,0.9778,1e-05,4.08935]
[1777227421865,56.22,78158.3,0.0,0.9778,1e-05,4.08935]
[1777227422027,56.22,78158.3,0.0,0.9778,1e-05,4.08935]
[1777227422125,56.22,78147.21,0.0,0.97766,1e-05,4.10999]
[1777227422761,56.22,78147.21,0.0,0.97766,1e-05,4.10999]
[1777227422777,56.22,78147.21,0.0,0.97766,1e-05,4.10999]
[1777227422786,56.22,78148.42,0.0,0.97767,1e-05,4.10793]
[1777227423614,56.22,78152.34,0.0,0.97772,1e-05,4.10087]
[1777227425374,56.22,78152.23,0.0,0.97772,1e-05,4.10126]
[1777227425529,56.22,78152.23,0.0,0.97772,1e-05,4.10126]
[1777227426858,56.22,78154.3,0.0,0.97774,1e-05,4.09763]
[1777227427022,56.22,78154.3,0.0,0.97774,1e-05,4.09763]
[1777227427120,56.22,78153.87,0.0,0.97774,1e-05,4.09862]
[1777227431404,56.22,78152.51,0.0,0.97771,1e-05,4.10189]
[1777227431527,56.22,78152.51,0.0,0.97771,1e-05,4.10189]
[1777227435698,56.23,78156.13,0.0,0.97775,1e-05,4.0962]
[1777227438636,56.23,78156.16,0.0,0.97775,1e-05,4.09635]
[1777227438778,56.23,78156.16,0.0,0.97775,1e-05,4.09635]
[1777227440155,56.23,78155.72,0.0,0.97774,1e-05,4.09757]
[1777227440269,56.23,78155.72,0.0,0.97774,1e-05,4.09757]
[1777227440257,56.23,78156.15,0.0,0.97775,1e-05,4.09719]
[1777227440732,56.23,78159.32,0.0,0.97778,1e-05,4.09136]
[1777227444699,56.23,78160.19,0.0,0.97779,1e-05,4.09041]
[1777227444794,56.23,78160.19,0.0,0.97779,1e-05,4.09041]
[1777227450545,56.24,78160.41,0.0,0.97779,1e-05,4.09131]
[1777227450770,56.24,78160.41,0.0,0.97779,1e-05,4.09131]
[1777227450987,56.24,78161.36,0.0,0.9778,1e-05,4.08977]
[1777227451573,56.24,78161.36,0.0,0.9778,1e-05,4.08977]
[1777227451777,56.24,78161.36,0.0,0.9778,1e-05,4.08977]
[1777227453824,56.24,78167.34,0.0,0.97787,1e-05,4.07749]
[1777227454647,56.24,78167.34,0.0,0.97787,1e-05,4.07749]
[1777227454769,56.24,78167.34,0.0,0.97787,1e-05,4.07749]
[1777227455158,56.24,78167.34,0.0,0.97787,1e-05,4.07749]
[1777227455271,56.24,78167.34,0.0,0.97787,1e-05,4.07749]
[1777227455305,56.24,78171.45,0.0,0.97792,1e-05,4.07045]
[1777227456844,56.24,78168.52,0.0,0.97788,1e-05,4.07607]
[1777227461303,56.24,78169.94,0.0,0.9779,1e-05,4.0742]
[1777227461523,56.25,78172.01,0.0,0.97792,1e-05,4.07065]
[1777227461879,56.25,78174.78,0.0,0.97795,1e-05,4.06583]
[1777227462571,56.25,78174.78,0.0,0.97795,1e-05,4.06583]
[1777227462776,56.25,78174.78,0.0,0.97795,1e-05,4.06583]
[1777227464901,56.25,78178.15,0.0,0.97799,1e-05,4.06043]
[1777227469936,56.25,78177.28,0.0,0.97797,1e-05,4.06333]
[1777227470960,56.25,78177.28,0.0,0.97797,1e-05,4.06333]
[1777227471062,56.25,78174.16,0.0,0.97793,1e-05,4.06929]
[1777227471950,56.26,78176.86,0.0,0.97796,1e-05,4.0646]
[1777227472524,56.26,78176.86,0.0,0.97796,1e-05,4.0646]
[1777227472778,56.26,78176.86,0.0,0.97796,1e-05,4.0646]
[1777227472957,56.26,78181.19,0.0,0.97801,1e-05,4.05694]
[1777227473964,56.26,78183.77,0.0,0.97804,1e-05,4.0525]
[1777227478420,56.26,78184.87,0.0,0.97805,1e-05,4.05132]
[1777227479018,56.26,78311.31,0.0,0.97952,1e-05,3.82636]
[1777227479574,56.26,78311.31,0.0,0.97952,1e-05,3.82636]
[1777227480037,56.29,78326.78,0.0,0.97965,1e-05,3.80714]
[1777227481041,56.32,78327.15,0.0,0.97961,1e-05,3.81334]
[1777227482076,56.32,78327.15,0.0,0.97961,1e-05,3.81334]
[1777227482123,56.34,78328.18,0.0,0.97958,1e-05,3.81823]
[1777227483312,56.34,78328.18,0.0,0.97958,1e-05,3.81823]
[1777227483380,56.39,78317.8,0.0,0.97938,1e-05,3.84897]
[1777227483541,56.39,78317.8,0.0,0.97938,1e-05,3.84897]
[1777227484052,56.39,78317.8,0.0,0.97938,1e-05,3.84897]
[1777227484071,56.39,78314.37,0.0,0.97934,1e-05,3.85498]
[1777227485078,56.42,78311.29,0.0,0.97924,1e-05,3.87055]
[1777227488027,56.44,78313.19,0.0,0.97922,1e-05,3.8734]
[1777227488101,56.45,78316.95,0.0,0.97926,1e-05,3.86735]
[1777227490116,56.45,78321.55,0.0,0.97931,1e-05,3.86038]
[1777227494021,56.46,78322.2,0.0,0.97931,1e-05,3.86091]
[1777227494144,56.46,78322.63,0.0,0.97931,1e-05,3.86071]
[1777227495151,56.46,78315.39,0.0,0.97922,1e-05,3.87396]
[1777227497165,56.46,78326.89,0.0,0.97935,1e-05,3.85488]
[1777227498038,56.46,78326.89,0.0,0.97935,1e-05,3.85488]
[1777227498172,56.47,78330.87,0.0,0.97939,1e-05,3.84845]
[1777227499179,56.47,78333.14,0.0,0.97941,1e-05,3.84504]
[1777227502201,56.47,78337.87,0.0,0.97945,1e-05,3.83848]
[1777227503209,56.48,78353.19,0.0,0.97962,1e-05,3.8124]
[1777227504214,56.48,78363.91,0.0,0.97974,1e-05,3.79443]
[1777227504867,56.48,78363.91,0.0,0.97974,1e-05,3.79443]
[1777227505225,56.48,78344.2,0.0,0.97951,1e-05,3.82918]
[1777227506231,56.48,78331.66,0.0,0.97937,1e-05,3.85164]
[1777227507238,56.49,78331.43,0.0,0.97936,1e-05,3.85258]
[1777227508250,56.49,78337.9,0.0,0.97943,1e-05,3.84222]
[1777227508844,56.49,78337.9,0.0,0.97943,1e-05,3.84222]
[1777227509253,56.49,78351.49,0.0,0.97958,1e-05,3.81907]
[1777227510260,56.49,78358.88,0.0,0.97966,1e-05,3.80677]
[1777227510962,56.49,78358.88,0.0,0.97966,1e-05,3.80677]
[1777227511267,56.49,78326.83,0.0,0.9793,1e-05,3.8612]
[1777227512274,56.5,78303.31,0.0,0.97903,1e-05,3.90351]
[1777227513281,56.5,78287.62,0.0,0.97884,1e-05,3.93215]
[1777227514288,56.5,78286.07,0.0,0.97882,1e-05,3.93557]
[1777227514971,56.5,78286.07,0.0,0.97882,1e-05,3.93557]
[1777227515297,56.5,78284.26,0.0,0.9788,1e-05,3.93879]
[1777227515546,56.5,78284.26,0.0,0.9788,1e-05,3.93879]
[1777227516303,56.51,78271.92,0.0,0.97865,1e-05,3.96138]
[1777227517310,56.51,78261.04,0.0,0.97852,1e-05,3.98111]
[1777227518317,56.51,78256.4,0.0,0.97846,1e-05,3.98967]
[1777227519322,56.51,78256.4,0.0,0.97846,1e-05,3.98967]
[1777227519324,56.51,78258.56,0.0,0.97849,1e-05,3.98602]
[1777227524361,56.51,78258.26,0.0,0.97848,1e-05,3.98777]
[1777227529396,56.52,78259.48,0.0,0.97848,1e-05,3.98685]
[1777227534432,56.52,78258.24,0.0,0.97846,1e-05,3.9904]
[1777227534817,56.52,78258.24,0.0,0.97846,1e-05,3.9904]
[1777227535438,56.52,78241.96,0.0,0.97827,1e-05,4.01996]
[1777227536446,56.52,78239.9,0.0,0.97824,1e-05,4.02389]
[1777227538821,56.52,78239.44,0.0,0.97823,1e-05,4.02514]
[1777227539466,56.53,78240.06,0.0,0.97824,1e-05,4.02423]
[1777227542633,56.53,78240.43,0.0,0.97824,1e-05,4.0242]
[1777227543495,56.53,78237.87,0.0,0.97821,1e-05,4.02905]
[1777227546632,56.53,78236.61,0.0,0.97819,1e-05,4.03153]
[1777227547036,56.53,78236.61,0.0,0.97819,1e-05,4.03153]
[1777227547107,56.53,78248.13,0.0,0.97832,1e-05,4.01116]
[1777227547523,56.53,78246.15,0.0,0.9783,1e-05,4.01497]
[1777227550908,56.53,78247.03,0.0,0.97831,1e-05,4.01386]
[1777227550991,56.53,78242.6,0.0,0.97825,1e-05,4.02209]
[1777227556587,56.54,78243.17,0.0,0.97825,1e-05,4.02244]
[1777227558600,56.54,78247.23,0.0,0.9783,1e-05,4.01558]
[1777227563636,56.54,78248.28,0.0,0.9783,1e-05,4.01491]
[1777227566657,56.55,78258.27,0.0,0.97841,1e-05,3.9977]
[1777227569056,56.55,78259.86,0.0,0.97843,1e-05,3.99512]
[1777227569061,56.55,78261.23,0.0,0.97844,1e-05,3.99295]
[1777227569678,56.55,78265.62,0.0,0.97849,1e-05,3.98536]
[1777227573034,56.55,78267.25,0.0,0.97852,1e-05,3.98112]
[1777227573128,56.55,78267.32,0.0,0.97852,1e-05,3.9813]
[1777227573706,56.56,78263.47,0.0,0.97847,1e-05,3.98851]
[1777227575720,56.56,78256.13,0.0,0.97838,1e-05,4.00227]
[1777227576726,56.56,78252.16,0.0,0.97833,1e-05,4.00969]
[1777227577901,56.56,78245.58,0.0,0.97825,1e-05,4.02181]
[1777227581763,56.56,78243.39,0.0,0.97822,1e-05,4.02669]
[1777227585035,56.56,78243.53,0.0,0.97822,1e-05,4.02692]
[1777227588614,56.57,78238.05,0.0,0.97815,1e-05,4.03773]
[1777227588812,56.57,78237.04,0.0,0.97813,1e-05,4.03977]
[1777227592646,56.57,78237.67,0.0,0.97814,1e-05,4.03927]
[1777227592840,56.57,78236.52,0.0,0.97812,1e-05,4.04156]
[1777227597875,56.57,78234.71,0.0,0.97809,1e-05,4.04588]
[1777227598781,56.57,78234.71,0.0,0.97809,1e-05,4.04588]
[1777227598882,56.58,78229.96,0.0,0.97804,1e-05,4.05469]
[1777227600896,56.58,78220.41,0.0,0.97792,1e-05,4.07241]
[1777227602910,56.58,78217.91,0.0,0.97789,1e-05,4.07726]
[1777227605848,56.58,78219.51,0.0,0.9779,1e-05,4.07464]
[1777227605949,56.58,78219.51,0.0,0.9779,1e-05,4.07464]
[1777227606023,56.58,78219.51,0.0,0.9779,1e-05,4.07464]
[1777227606272,56.58,78219.51,0.0,0.9779,1e-05,4.07464]
[1777227610442,56.58,78220.54,0.0,0.97791,1e-05,4.07339]
[1777227610525,56.58,78220.54,0.0,0.97791,1e-05,4.07339]
[1777227614994,56.58,78215.19,0.0,0.97784,1e-05,4.08412]
[1777227615948,56.58,78215.19,0.0,0.97784,1e-05,4.08412]
[1777227616035,56.58,78215.19,0.0,0.97784,1e-05,4.08412]
[1777227617882,56.59,78210.43,0.0,0.97778,1e-05,4.09309]
[1777227618022,56.59,78210.43,0.0,0.97778,1e-05,4.09309]
[1777227618036,56.59,78211.5,0.0,0.9778,1e-05,4.09127]
[1777227618800,56.59,78211.5,0.0,0.9778,1e-05,4.09127]
[1777227620033,56.59,78206.64,0.0,0.97773,1e-05,4.10042]
[1777227622822,56.59,78206.48,0.0,0.97773,1e-05,4.10096]
[1777227623575,56.59,78206.48,0.0,0.97773,1e-05,4.10096]
[1777227627618,56.59,78207.71,0.0,0.97774,1e-05,4.09935]
[1777227628858,56.59,78207.71,0.0,0.97774,1e-05,4.09949]
[1777227632118,56.59,78214.61,0.0,0.97783,1e-05,4.08547]
[1777227632882,56.59,78214.61,0.0,0.97783,1e-05,4.08547]
[1777227638160,56.6,78217.21,0.0,0.97786,1e-05,4.08178]
[1777227643195,56.6,78217.18,0.0,0.97785,1e-05,4.08274]
[1777227648230,56.6,78226.38,0.0,0.97795,1e-05,4.06688]
[1777227649237,56.6,78227.38,0.0,0.97797,1e-05,4.06528]
[1777227650244,56.6,78232.54,0.0,0.97803,1e-05,4.05612]
[1777227652526,56.6,78233.77,0.0,0.97804,1e-05,4.05411]
[1777227652692,56.61,78233.52,0.0,0.97803,1e-05,4.05502]
[1777227652776,56.61,78233.52,0.0,0.97803,1e-05,4.05502]
[1777227653265,56.61,78232.77,0.0,0.97802,1e-05,4.05638]
[1777227656286,56.61,78226.61,0.0,0.97795,1e-05,4.06825]
[1777227658753,56.61,78223.98,0.0,0.97791,1e-05,4.07345]
[1777227658773,56.61,78223.98,0.0,0.97791,1e-05,4.07345]
[1777227658900,56.61,78223.98,0.0,0.97791,1e-05,4.07345]
[1777227659024,56.61,78223.98,0.0,0.97791,1e-05,4.07345]
[1777227659307,56.61,78224.9,0.0,0.97792,1e-05,4.07196]
[1777227664342,56.61,78226.65,0.0,0.97794,1e-05,4.06973]
[1777227666250,56.61,78229.88,0.0,0.97797,1e-05,4.06405]
[1777227666278,56.61,78229.88,0.0,0.97797,1e-05,4.06405]
[1777227671225,56.62,78232.03,0.0,0.97799,1e-05,4.06116]
[1777227671275,56.62,78232.03,0.0,0.97799,1e-05,4.06116]
[1777227671450,56.62,78232.03,0.0,0.97799,1e-05,4.06116]
[1777227671527,56.62,78232.03,0.0,0.97799,1e-05,4.06116]
[1777227671622,56.62,78231.77,0.0,0.97799,1e-05,4.06204]
[1777227676426,56.62,78227.8,0.0,0.97793,1e-05,4.07005]
[1777227678089,56.62,78230.68,0.0,0.97797,1e-05,4.06501]
[1777227678270,56.62,78230.68,0.0,0.97797,1e-05,4.06501]
[1777227683588,56.63,78233.25,0.0,0.97799,1e-05,4.06133]
[1777227683775,56.63,78234.44,0.0,0.978,1e-05,4.05957]
[1777227684392,56.63,78234.44,0.0,0.978,1e-05,4.05957]
[1777227684522,56.63,78234.44,0.0,0.978,1e-05,4.05957]
[1777227684622,56.63,78234.44,0.0,0.978,1e-05,4.05978]
[1777227690526,56.63,78237.66,0.0,0.97803,1e-05,4.05514]
[1777227691193,56.63,78237.66,0.0,0.97803,1e-05,4.05514]
[1777227691272,56.63,78237.66,0.0,0.97803,1e-05,4.05514]
[1777227696567,56.64,78239.04,0.0,0.97805,1e-05,4.05194]
[1777227698419,56.64,78237.88,0.0,0.97804,1e-05,4.05425]
[1777227698522,56.64,78237.88,0.0,0.97804,1e-05,4.05425]
[1777227699594,56.64,78238.27,0.0,0.97804,1e-05,4.05375]
[1777227699625,56.64,78238.71,0.0,0.97804,1e-05,4.05316]
[1777227699777,56.64,78238.71,0.0,0.97804,1e-05,4.05316]
[1777227702346,56.64,78238.03,0.0,0.97803,1e-05,4.0548]
[1777227702526,56.64,78238.03,0.0,0.97803,1e-05,4.0548]
[1777227705631,56.64,78248.87,0.0,0.97816,1e-05,4.036]
[1777227706637,56.65,78251.97,0.0,0.97819,1e-05,4.03063]
[1777227707358,56.65,78251.97,0.0,0.97819,1e-05,4.03063]
[1777227707521,56.65,78251.97,0.0,0.97819,1e-05,4.03063]
[1777227708857,56.65,78255.7,0.0,0.97823,1e-05,4.02441]
[1777227709021,56.65,78255.7,0.0,0.97823,1e-05,4.02441]
[1777227709658,56.65,78255.8,0.0,0.97823,1e-05,4.02448]
[1777227713392,56.65,78256.17,0.0,0.97823,1e-05,4.02432]
[1777227713524,56.65,78256.17,0.0,0.97823,1e-05,4.02432]
[1777227717034,56.65,78257.66,0.0,0.97825,1e-05,4.02266]
[1777227717272,56.65,78257.66,0.0,0.97825,1e-05,4.02266]
[1777227717293,56.65,78257.66,0.0,0.97824,1e-05,4.02291]
[1777227722749,56.66,78258.51,0.0,0.97824,1e-05,4.02292]
[1777227727784,56.67,78261.56,0.0,0.97827,1e-05,4.01916]
[1777227728911,56.67,78261.56,0.0,0.97827,1e-05,4.01916]
[1777227729030,56.67,78261.56,0.0,0.97827,1e-05,4.01916]
[1777227736849,56.67,78260.62,0.0,0.97824,1e-05,4.02317]
[1777227738528,56.67,78260.62,0.0,0.97824,1e-05,4.02317]
[1777227738608,56.68,78256.94,0.0,0.9782,1e-05,4.03029]
[1777227738778,56.68,78256.94,0.0,0.9782,1e-05,4.03029]
[1777227739870,56.68,78243.71,0.0,0.97804,1e-05,4.05444]
[1777227740877,56.68,78241.86,0.0,0.97801,1e-05,4.05798]
[1777227741793,56.68,78241.86,0.0,0.97801,1e-05,4.05798]
[1777227742022,56.68,78241.86,0.0,0.97801,1e-05,4.05798]
[1777227742123,56.68,78241.48,0.0,0.97801,1e-05,4.05886]
[1777227742891,56.68,78237.83,0.0,0.97796,1e-05,4.06567]
[1777227744600,56.68,78237.83,0.0,0.97796,1e-05,4.06567]
[1777227744773,56.68,78236.68,0.0,0.97795,1e-05,4.0681]
[1777227749941,56.68,78234.52,0.0,0.97792,1e-05,4.07287]
[1777227750833,56.68,78234.52,0.0,0.97792,1e-05,4.07287]
[1777227751023,56.68,78234.52,0.0,0.97792,1e-05,4.07287]
[1777227751544,56.68,78234.52,0.0,0.97792,1e-05,4.07287]
[1777227751645,56.68,78234.52,0.0,0.97792,1e-05,4.07124]
[1777227751772,56.68,78234.52,0.0,0.97792,1e-05,4.07124]
[1777227755862,56.69,78230.75,0.0,0.97788,1e-05,4.07858]
[1777227756027,56.69,78230.75,0.0,0.97788,1e-05,4.07858]
[1777227757997,56.69,78223.4,0.0,0.97778,1e-05,4.0924]
[1777227759691,56.69,78223.4,0.0,0.97778,1e-05,4.0924]
[1777227759777,56.69,78223.23,0.0,0.97778,1e-05,4.09284]
[1777227760011,56.69,78221.25,0.0,0.97776,1e-05,4.09658]
[1777227764055,56.69,78219.57,0.0,0.97773,1e-05,4.10001]
[1777227764279,56.69,78219.57,0.0,0.97773,1e-05,4.10001]
[1777227767543,56.69,78219.19,0.0,0.97773,1e-05,4.10103]
[1777227767773,56.69,78220.13,0.0,0.97774,1e-05,4.09955]
[1777227768072,56.69,78227.23,0.0,0.97782,1e-05,4.08659]
[1777227769127,56.69,78227.23,0.0,0.97782,1e-05,4.08659]
[1777227769279,56.69,78227.23,0.0,0.97782,1e-05,4.08659]
[1777227769283,56.69,78230.27,0.0,0.97786,1e-05,4.0812]
[1777227770086,56.69,78235.54,0.0,0.97792,1e-05,4.07176]
[1777227771092,56.69,78239.99,0.0,0.97797,1e-05,4.06385]
[1777227776128,56.7,78236.35,0.0,0.97792,1e-05,4.07132]
[1777227779030,56.7,78236.36,0.0,0.97792,1e-05,4.07163]
[1777227784184,56.7,78237.43,0.0,0.97793,1e-05,4.07065]
[1777227788830,56.7,78237.16,0.0,0.97792,1e-05,4.07177]
[1777227789027,56.7,78237.16,0.0,0.97792,1e-05,4.07177]
[1777227789219,56.7,78237.38,0.0,0.97792,1e-05,4.07152]
[1777227790512,56.7,78237.38,0.0,0.97792,1e-05,4.07152]
[1777227790518,56.7,78237.38,0.0,0.97792,1e-05,4.07152]
[1777227792240,56.7,78240.89,0.0,0.97796,1e-05,4.06561]
[1777227793462,56.7,78240.89,0.0,0.97796,1e-05,4.06561]
[1777227793521,56.7,78240.89,0.0,0.97796,1e-05,4.06561]
[1777227793675,56.7,78240.89,0.0,0.97796,1e-05,4.06561]
[1777227793780,56.71,78243.86,0.0,0.978,1e-05,4.06056]
[1777227794254,56.71,78242.62,0.0,0.97798,1e-05,4.06281]
[1777227799288,56.71,78244.56,0.0,0.978,1e-05,4.06016]
[1777227802011,56.71,78244.53,0.0,0.978,1e-05,4.06055]
[1777227805689,56.71,78245.23,0.0,0.978,1e-05,4.05979]
[1777227805770,56.71,78244.15,0.0,0.97799,1e-05,4.06191]
[1777227806337,56.71,78245.04,0.0,0.978,1e-05,4.06047]
[1777227811373,56.72,78241.52,0.0,0.97796,1e-05,4.0657]
[1777227815401,56.72,78245.56,0.0,0.978,1e-05,4.05899]
[1777227820435,56.72,78245.29,0.0,0.978,1e-05,4.0603]
[1777227825471,56.72,78245.11,0.0,0.97799,1e-05,4.06142]
[1777227827607,56.72,78245.43,0.0,0.97799,1e-05,4.061]
[1777227827653,56.73,78245.47,0.0,0.97799,1e-05,4.06153]
[1777227829500,56.73,78249.19,0.0,0.97803,1e-05,4.0551]
[1777227831625,56.73,78249.41,0.0,0.97803,1e-05,4.05486]
[1777227831723,56.73,78249.45,0.0,0.97803,1e-05,4.05513]
[1777227832521,56.73,78257.66,0.0,0.97813,1e-05,4.04029]
[1777227834535,56.73,78259.75,0.0,0.97815,1e-05,4.03689]
[1777227839720,56.73,78259.78,0.0,0.97815,1e-05,4.03724]
[1777227839742,56.74,78259.51,0.0,0.97814,1e-05,4.03854]
[1777227840582,56.74,78242.04,0.0,0.97793,1e-05,4.07015]
[1777227841588,56.74,78238.33,0.0,0.97789,1e-05,4.07709]
[1777227842595,56.74,78239.01,0.0,0.97789,1e-05,4.076]
[1777227843636,56.74,78239.01,0.0,0.97789,1e-05,4.076]
[1777227843674,56.74,78239.49,0.0,0.9779,1e-05,4.0754]
[1777227849645,56.74,78240.09,0.0,0.9779,1e-05,4.07501]
[1777227851776,56.74,78240.09,0.0,0.9779,1e-05,4.07501]
[1777227856195,56.74,78240.76,0.0,0.9779,1e-05,4.07482]
[1777227856276,56.74,78240.76,0.0,0.9779,1e-05,4.07482]
[1777227856693,56.74,78241.89,0.0,0.97791,1e-05,4.07291]
[1777227861338,56.75,78239.94,0.0,0.97789,1e-05,4.0769]
[1777227864750,56.75,78244.29,0.0,0.97793,1e-05,4.06976]
[1777227865793,56.75,78244.29,0.0,0.97793,1e-05,4.06976]
[1777227866026,56.75,78243.59,0.0,0.97792,1e-05,4.07119]
[1777227866765,56.75,78244.78,0.0,0.97794,1e-05,4.06919]
[1777227871799,56.75,78246.31,0.0,0.97796,1e-05,4.06527]
[1777227876838,56.76,78249.48,0.0,0.97799,1e-05,4.06039]
[1777227881870,56.76,78249.32,0.0,0.97799,1e-05,4.06155]
[1777227884890,56.76,78244.2,0.0,0.97792,1e-05,4.07135]
[1777227885897,56.76,78237.16,0.0,0.97784,1e-05,4.0843]
[1777227890932,56.76,78238.64,0.0,0.97785,1e-05,4.08225]
[1777227894960,56.77,78241.69,0.0,0.97788,1e-05,4.07724]
[1777227899995,56.77,78240.64,0.0,0.97787,1e-05,4.07982]
[1777227905030,56.77,78241.26,0.0,0.97787,1e-05,4.07934]
[1777227911075,56.77,78239.74,0.0,0.97785,1e-05,4.08285]
[1777227916110,56.77,78239.56,0.0,0.97784,1e-05,4.08378]
[1777227921145,56.78,78239.63,0.0,0.97784,1e-05,4.08424]
[1777227926180,56.78,78240.41,0.0,0.97784,1e-05,4.08341]
[1777227931215,56.78,78240.33,0.0,0.97785,1e-05,4.08217]
[1777227937257,56.78,78237.83,0.0,0.97781,1e-05,4.08741]
[1777227940277,56.78,78234.72,0.0,0.97777,1e-05,4.09339]
[1777227945312,56.79,78232.64,0.0,0.97775,1e-05,4.09767]
[1777227947326,56.79,78229.29,0.0,0.9777,1e-05,4.10396]
[1777227952405,56.79,78229.23,0.0,0.9777,1e-05,4.1044]
[1777227952506,56.79,78224.05,0.0,0.97764,1e-05,4.11395]
[1777227958404,56.79,78222.28,0.0,0.97761,1e-05,4.11755]
[1777227961425,56.79,78219.14,0.0,0.97758,1e-05,4.12346]
[1777227967467,56.79,78219.27,0.0,0.97757,1e-05,4.12355]
[1777227972503,56.79,78218.88,0.0,0.97757,1e-05,4.12457]
[1777227977539,56.79,78218.21,0.0,0.97756,1e-05,4.1261]
[1777227984588,56.79,78215.46,0.0,0.97752,1e-05,4.13162]
[1777227986602,56.8,78210.89,0.0,0.97746,1e-05,4.14011]
[1777227990630,56.8,78207.24,0.0,0.97742,1e-05,4.14697]
[1777227995665,56.8,78205.84,0.0,0.97741,1e-05,4.14772]
[1777228001707,56.8,78205.85,0.0,0.97741,1e-05,4.14785]
[1777228006741,56.8,78204.9,0.0,0.9774,1e-05,4.14972]
[1777228011777,56.8,78202.99,0.0,0.97737,1e-05,4.15332]
[1777228016812,56.8,78202.71,0.0,0.97737,1e-05,4.1539]
[1777228018432,56.8,78202.81,0.0,0.97737,1e-05,4.15373]
[1777228021779,56.8,78201.78,0.0,0.97736,1e-05,4.15565]
[1777228026884,56.8,78202.39,0.0,0.97736,1e-05,4.15505]
[1777228028922,56.8,78201.68,0.0,0.97735,1e-05,4.15681]
[1777228029022,56.8,78202.8,0.0,0.97736,1e-05,4.1552]
[1777228029905,56.8,78203.53,0.0,0.97737,1e-05,4.15432]
[1777228031510,56.81,78205.16,0.0,0.97739,1e-05,4.15177]
[1777228031530,56.81,78205.16,0.0,0.97739,1e-05,4.15177]
[1777228036954,56.81,78204.07,0.0,0.97737,1e-05,4.15432]
[1777228037800,56.81,78204.07,0.0,0.97737,1e-05,4.15432]
[1777228037961,56.81,78202.8,0.0,0.97735,1e-05,4.15667]
[1777228038032,56.81,78202.8,0.0,0.97735,1e-05,4.15667]
[1777228038968,56.81,78202.94,0.0,0.97735,1e-05,4.15642]
[1777228039210,56.81,78202.94,0.0,0.97735,1e-05,4.15642]
[1777228039275,56.81,78202.94,0.0,0.97735,1e-05,4.15642]
[1777228044607,56.81,78203.74,0.0,0.97736,1e-05,4.15499]
[1777228044775,56.81,78203.74,0.0,0.97736,1e-05,4.15499]
[1777228044877,56.81,78203.48,0.0,0.97735,1e-05,4.15638]
[1777228045431,56.81,78203.48,0.0,0.97735,1e-05,4.15638]
[1777228045524,56.81,78203.48,0.0,0.97735,1e-05,4.15638]
[1777228051850,56.82,78202.72,0.0,0.97733,1e-05,4.16003]
[1777228051996,56.82,78202.55,0.0,0.97733,1e-05,4.15926]
[1777228052029,56.82,78202.55,0.0,0.97733,1e-05,4.15926]
[1777228052060,56.82,78201.66,0.0,0.97732,1e-05,4.1609]
[1777228054372,56.82,78202.47,0.0,0.97733,1e-05,4.15985]
[1777228054524,56.82,78202.47,0.0,0.97733,1e-05,4.15985]
[1777228059530,56.83,78201.87,0.0,0.97731,1e-05,4.16318]
[1777228059579,56.83,78201.87,0.0,0.97731,1e-05,4.16318]
[1777228059623,56.83,78201.23,0.0,0.9773,1e-05,4.1648]
[1777228060937,56.83,78201.23,0.0,0.9773,1e-05,4.1648]
[1777228061023,56.84,78202.27,0.0,0.97731,1e-05,4.16332]
[1777228066158,56.84,78200.7,0.0,0.97727,1e-05,4.16883]
[1777228069672,56.85,78200.74,0.0,0.97727,1e-05,4.16962]
[1777228069770,56.85,78200.74,0.0,0.97727,1e-05,4.16962]
[1777228069840,56.85,78200.73,0.0,0.97726,1e-05,4.17007]
[1777228072727,56.85,78198.96,0.0,0.97724,1e-05,4.1742]
[1777228072774,56.85,78198.96,0.0,0.97724,1e-05,4.1742]
[1777228075899,56.86,78199.4,0.0,0.97723,1e-05,4.17465]
[1777228078537,56.86,78197.95,0.0,0.97721,1e-05,4.17859]
[1777228078779,56.86,78197.95,0.0,0.97721,1e-05,4.17859]
[1777228081263,56.87,78192.64,0.0,0.97713,1e-05,4.19005]
[1777228083655,56.87,78190.77,0.0,0.9771,1e-05,4.19391]
[1777228083781,56.87,78190.77,0.0,0.9771,1e-05,4.19391]
[1777228086300,56.87,78187.17,0.0,0.97705,1e-05,4.20212]
[1777228090416,56.88,78186.59,0.0,0.97704,1e-05,4.20432]
[1777228090521,56.88,78186.59,0.0,0.97704,1e-05,4.20432]
[1777228091335,56.88,78192.06,0.0,0.9771,1e-05,4.19493]
[1777228092342,56.88,78196.96,0.0,0.97716,1e-05,4.18625]
[1777228096259,56.89,78197.25,0.0,0.97715,1e-05,4.18694]
[1777228096277,56.89,78197.25,0.0,0.97715,1e-05,4.18694]
[1777228101405,56.89,78196.64,0.0,0.97713,1e-05,4.1905]
[1777228102463,56.89,78196.64,0.0,0.97713,1e-05,4.1905]
[1777228102524,56.89,78196.64,0.0,0.97713,1e-05,4.1905]
[1777228108455,56.9,78194.84,0.0,0.97709,1e-05,4.19663]
[1777228109686,56.9,78194.84,0.0,0.97709,1e-05,4.19663]
[1777228109784,56.9,78194.84,0.0,0.97709,1e-05,4.19663]
[1777228117518,56.92,78197.35,0.0,0.97711,1e-05,4.19349]
[1777228119580,56.92,78197.85,0.0,0.97711,1e-05,4.19295]
[1777228119776,56.92,78197.85,0.0,0.97711,1e-05,4.19295]
[1777228124523,56.92,78196.79,0.0,0.97709,1e-05,4.19687]
[1777228124791,56.92,78196.79,0.0,0.97709,1e-05,4.19687]
[1777228130609,56.93,78197.26,0.0,0.97707,1e-05,4.1987]
[1777228131139,56.93,78197.26,0.0,0.97707,1e-05,4.1987]
[1777228131275,56.93,78197.26,0.0,0.97707,1e-05,4.1987]
[1777228136651,56.94,78197.83,0.0,0.97707,1e-05,4.19993]
[1777228138181,56.94,78197.04,0.0,0.97705,1e-05,4.20177]
[1777228138279,56.94,78197.04,0.0,0.97705,1e-05,4.20177]
[1777228140679,56.95,78201.44,0.0,0.9771,1e-05,4.19474]
[1777228141686,56.95,78204.18,0.0,0.97713,1e-05,4.19006]
[1777228142109,56.95,78204.18,0.0,0.97713,1e-05,4.19006]
[1777228142284,56.95,78204.18,0.0,0.97713,1e-05,4.19006]
[1777228148736,56.96,78204.98,0.0,0.97712,1e-05,4.19132]
[1777228152402,56.96,78206.13,0.0,0.97713,1e-05,4.19038]
[1777228152524,56.96,78206.13,0.0,0.97713,1e-05,4.19038]
[1777228158807,56.97,78206.01,0.0,0.97711,1e-05,4.19337]
[1777228160455,56.97,78205.34,0.0,0.9771,1e-05,4.19501]
[1777228160529,56.97,78205.34,0.0,0.9771,1e-05,4.19501]
[1777228165855,56.98,78205.91,0.0,0.97709,1e-05,4.19633]
[1777228167108,56.98,78205.91,0.0,0.97709,1e-05,4.19633]
[1777228167276,56.98,78206.62,0.0,0.9771,1e-05,4.19542]
[1777228172150,56.99,78205.83,0.0,0.97709,1e-05,4.19687]
[1777228172276,56.99,78205.83,0.0,0.97709,1e-05,4.19687]
[1777228177245,57.0,78207.2,0.0,0.97709,1e-05,4.19631]
[1777228177280,57.0,78207.2,0.0,0.97709,1e-05,4.19631]
[1777228182976,57.01,78206.52,0.0,0.97706,1e-05,4.20033]
[1777228183797,57.01,78206.52,0.0,0.97706,1e-05,4.20033]
[1777228184024,57.01,78206.52,0.0,0.97706,1e-05,4.20033]
[1777228188188,57.01,78204.53,0.0,0.97703,1e-05,4.20594]
[1777228188278,57.01,78204.53,0.0,0.97703,1e-05,4.20594]
[1777228194057,57.02,78203.34,0.0,0.977,1e-05,4.21041]
[1777228196386,57.02,78204.65,0.0,0.97701,1e-05,4.20873]
[1777228196534,57.02,78204.65,0.0,0.97701,1e-05,4.20873]
[1777228200099,57.03,78202.09,0.0,0.97697,1e-05,4.21496]
[1777228202491,57.03,78202.43,0.0,0.97697,1e-05,4.21505]
[1777228202529,57.03,78202.43,0.0,0.97697,1e-05,4.21505]
[1777228208155,57.04,78200.61,0.0,0.97693,1e-05,4.22059]
[1777228208623,57.04,78200.61,0.0,0.97693,1e-05,4.22059]
[1777228208779,57.04,78200.61,0.0,0.97693,1e-05,4.22059]
[1777228212182,57.04,78195.13,0.0,0.97685,1e-05,4.23214]
[1777228215773,57.05,78192.67,0.0,0.97682,1e-05,4.23737]
[1777228216022,57.05,78192.67,0.0,0.97682,1e-05,4.23737]
[1777228221271,57.05,78190.16,0.0,0.97677,1e-05,4.24418]
[1777228226306,57.06,78190.63,0.0,0.97677,1e-05,4.24478]
[1777228230338,57.06,78202.97,0.0,0.97691,1e-05,4.223]
[1777228231345,57.06,78207.03,0.0,0.97697,1e-05,4.2138]
[1777228232435,57.06,78207.03,0.0,0.97697,1e-05,4.2138]
[1777228232529,57.06,78207.03,0.0,0.97697,1e-05,4.2138]
[1777228239401,57.06,78206.81,0.0,0.97697,1e-05,4.21426]
[1777228240314,57.06,78206.81,0.0,0.97697,1e-05,4.21426]
[1777228240527,57.06,78206.81,0.0,0.97697,1e-05,4.21426]
[1777228246451,57.07,78204.81,0.0,0.97693,1e-05,4.21988]
[1777228248783,57.07,78204.88,0.0,0.97693,1e-05,4.22008]
[1777228249026,57.07,78204.88,0.0,0.97693,1e-05,4.22008]
[1777228255514,57.08,78205.29,0.0,0.97692,1e-05,4.22194]
[1777228260549,57.09,78205.6,0.0,0.97691,1e-05,4.22299]
[1777228262898,57.09,78205.98,0.0,0.97692,1e-05,4.22261]
[1777228263032,57.09,78205.98,0.0,0.97692,1e-05,4.22261]
[1777228271631,57.1,78206.89,0.0,0.97691,1e-05,4.22413]
[1777228273659,57.1,78206.89,0.0,0.97691,1e-05,4.22413]
[1777228273774,57.1,78206.89,0.0,0.97691,1e-05,4.22413]
[1777228280690,57.11,78207.72,0.0,0.9769,1e-05,4.22547]
[1777228285725,57.11,78207.72,0.0,0.97689,1e-05,4.22704]
[1777228288663,57.12,78207.71,0.0,0.97689,1e-05,4.22738]
[1777228288777,57.12,78207.71,0.0,0.97689,1e-05,4.22738]
[1777228294788,57.12,78207.44,0.0,0.97688,1e-05,4.22834]
[1777228297535,57.13,78208.93,0.0,0.97689,1e-05,4.22618]
[1777228297776,57.13,78208.93,0.0,0.97689,1e-05,4.22618]
[1777228301296,57.13,78209.25,0.0,0.97689,1e-05,4.2268]
[1777228301526,57.13,78209.25,0.0,0.97689,1e-05,4.2268]
[1777228303851,57.13,78224.63,0.0,0.97707,1e-05,4.19925]
[1777228304329,57.13,78224.63,0.0,0.97707,1e-05,4.19925]
[1777228304529,57.13,78224.63,0.0,0.97707,1e-05,4.19925]
[1777228304858,57.14,78225.16,0.0,0.97708,1e-05,4.19862]
[1777228305865,57.14,78228.35,0.0,0.97711,1e-05,4.19309]
[1777228307878,57.14,78231.25,0.0,0.97715,1e-05,4.18757]
[1777228309080,57.14,78231.25,0.0,0.97715,1e-05,4.18757]
[1777228309274,57.14,78231.25,0.0,0.97715,1e-05,4.18757]
[1777228314928,57.13,78231.57,0.0,0.97716,1e-05,4.18645]
[1777228319962,57.13,78232.99,0.0,0.97718,1e-05,4.18346]
[1777228321167,57.13,78232.99,0.0,0.97718,1e-05,4.18346]
[1777228321775,57.13,78233.09,0.0,0.97718,1e-05,4.18314]
[1777228321977,57.13,78232.41,0.0,0.97717,1e-05,4.18439]
[1777228323084,57.13,78232.41,0.0,0.97717,1e-05,4.18439]
[1777228323283,57.13,78232.41,0.0,0.97717,1e-05,4.18439]
[1777228323780,57.13,78232.47,0.0,0.97717,1e-05,4.18421]
[1777228323863,57.13,78232.47,0.0,0.97717,1e-05,4.18414]
[1777228329032,57.13,78232.63,0.0,0.97718,1e-05,4.18351]
[1777228330039,57.13,78229.89,0.0,0.97714,1e-05,4.18849]
[1777228330395,57.13,78229.89,0.0,0.97714,1e-05,4.18849]
[1777228330524,57.13,78229.89,0.0,0.97714,1e-05,4.18849]
[1777228330672,57.13,78229.89,0.0,0.97714,1e-05,4.18849]
[1777228330772,57.13,78229.89,0.0,0.97714,1e-05,4.18849]
[1777228331046,57.13,78227.94,0.0,0.97712,1e-05,4.19202]
[1777228336081,57.13,78228.3,0.0,0.97713,1e-05,4.19097]
[1777228337816,57.13,78227.27,0.0,0.97711,1e-05,4.1928]
[1777228338037,57.13,78227.27,0.0,0.97711,1e-05,4.1928]
[1777228342750,57.13,78223.25,0.0,0.97707,1e-05,4.19981]
[1777228342772,57.13,78223.25,0.0,0.97707,1e-05,4.19981]
[1777228348165,57.12,78216.78,0.0,0.97699,1e-05,4.21112]
[1777228348925,57.12,78216.78,0.0,0.97699,1e-05,4.21112]
[1777228349023,57.12,78216.78,0.0,0.97699,1e-05,4.21112]
[1777228349173,57.12,78213.23,0.0,0.97695,1e-05,4.21757]
[1777228354208,57.13,78212.42,0.0,0.97694,1e-05,4.21824]
[1777228359243,57.13,78212.46,0.0,0.97693,1e-05,4.21976]
[1777228364277,57.14,78206.27,0.0,0.97684,1e-05,4.2328]
[1777228364735,57.14,78206.27,0.0,0.97684,1e-05,4.2328]
[1777228365780,57.14,78205.33,0.0,0.97683,1e-05,4.23483]
[1777228366029,57.14,78205.33,0.0,0.97683,1e-05,4.23483]
[1777228371327,57.15,78202.28,0.0,0.97678,1e-05,4.24222]
[1777228372000,57.15,78202.28,0.0,0.97678,1e-05,4.24222]
[1777228372026,57.15,78202.28,0.0,0.97678,1e-05,4.24222]
[1777228377931,57.15,78199.34,0.0,0.97674,1e-05,4.24903]
[1777228378024,57.15,78199.34,0.0,0.97674,1e-05,4.24903]
[1777228381891,57.15,78199.58,0.0,0.97673,1e-05,4.24964]
[1777228382404,57.16,78192.84,0.0,0.97665,1e-05,4.26274]
[1777228385688,57.16,78190.91,0.0,0.97662,1e-05,4.26682]
[1777228385748,57.16,78190.76,0.0,0.97661,1e-05,4.26734]
[1777228391820,57.16,78190.8,0.0,0.97661,1e-05,4.26845]
[1777228395776,57.17,78190.49,0.0,0.9766,1e-05,4.26997]
[1777228395843,57.17,78190.49,0.0,0.9766,1e-05,4.26997]
[1777228396027,57.17,78190.49,0.0,0.9766,1e-05,4.26997]
[1777228396105,57.17,78189.91,0.0,0.97659,1e-05,4.27129]
[1777228400555,57.17,78190.74,0.0,0.97659,1e-05,4.27068]
[1777228400775,57.17,78190.74,0.0,0.97659,1e-05,4.27068]
[1777228401921,57.17,78189.57,0.0,0.97658,1e-05,4.2731]
[1777228402027,57.17,78189.57,0.0,0.97658,1e-05,4.2731]
[1777228402128,57.17,78190.67,0.0,0.97659,1e-05,4.27127]
[1777228407605,57.18,78190.73,0.0,0.97658,1e-05,4.27233]
[1777228413621,57.18,78188.51,0.0,0.97655,1e-05,4.27605]
[1777228415636,57.18,78182.96,0.0,0.97648,1e-05,4.28688]
[1777228417917,57.18,78181.37,0.0,0.97646,1e-05,4.29007]
[1777228418022,57.18,78181.37,0.0,0.97646,1e-05,4.29007]
[1777228418123,57.18,78181.82,0.0,0.97646,1e-05,4.28942]
[1777228423692,57.19,78181.18,0.0,0.97645,1e-05,4.29182]
[1777228428727,57.19,78182.01,0.0,0.97645,1e-05,4.29124]
[1777228433762,57.2,78183.1,0.0,0.97646,1e-05,4.29017]
[1777228438797,57.2,78183.05,0.0,0.97645,1e-05,4.29123]
[1777228443832,57.2,78180.89,0.0,0.97642,1e-05,4.29621]
[1777228448867,57.21,78177.21,0.0,0.97637,1e-05,4.30401]
[1777228453902,57.21,78176.69,0.0,0.97636,1e-05,4.30583]
[1777228458936,57.21,78176.86,0.0,0.97635,1e-05,4.30633]
[1777228464979,57.21,78175.7,0.0,0.97633,1e-05,4.30946]
[1777228470014,57.22,78176.83,0.0,0.97634,1e-05,4.3081]
[1777228475051,57.22,78173.01,0.0,0.9763,1e-05,4.31399]
[1777228480086,57.22,78170.64,0.0,0.97626,1e-05,4.31915]
[1777228487135,57.23,78170.11,0.0,0.97625,1e-05,4.32107]
[1777228493177,57.23,78171.11,0.0,0.97626,1e-05,4.31999]
[1777228498212,57.23,78170.41,0.0,0.97624,1e-05,4.322]
[1777228500226,57.23,78166.12,0.0,0.97619,1e-05,4.33036]
[1777228505261,57.23,78166.54,0.0,0.97619,1e-05,4.3302]
[1777228510296,57.24,78168.83,0.0,0.97621,1e-05,4.32653]
[1777228515330,57.24,78170.41,0.0,0.97623,1e-05,4.32427]
[1777228521376,57.24,78171.9,0.0,0.97624,1e-05,4.32251]
[1777228526410,57.24,78175.86,0.0,0.97629,1e-05,4.31585]
[1777228532453,57.25,78174.92,0.0,0.97628,1e-05,4.31655]
[1777228542525,57.25,78175.18,0.0,0.97627,1e-05,4.31769]
[1777228547561,57.26,78177.59,0.0,0.9763,1e-05,4.31396]
[1777228552595,57.26,78176.82,0.0,0.97628,1e-05,4.31625]
[1777228557631,57.26,78176.47,0.0,0.97627,1e-05,4.31771]
[1777228563673,57.27,78177.21,0.0,0.97628,1e-05,4.31727]
[1777228571729,57.27,78176.41,0.0,0.97626,1e-05,4.32]
[1777228577403,57.27,78174.8,0.0,0.97623,1e-05,4.32345]
[1777228582806,57.27,78171.57,0.0,0.97619,1e-05,4.33058]
[1777228587842,57.28,78170.92,0.0,0.97617,1e-05,4.33243]
[1777228592877,57.28,78172.55,0.0,0.9762,1e-05,4.32796]
[1777228597929,57.28,78174.8,0.0,0.97623,1e-05,4.32438]
[1777228602963,57.28,78175.06,0.0,0.97622,1e-05,4.32457]
[1777228610013,57.29,78175.07,0.0,0.97622,1e-05,4.32551]
[1777228615048,57.29,78177.67,0.0,0.97625,1e-05,4.32129]
[1777228620083,57.29,78177.15,0.0,0.97624,1e-05,4.32297]
[1777228625118,57.29,78174.26,0.0,0.97619,1e-05,4.3291]
[1777228630153,57.3,78171.97,0.0,0.97616,1e-05,4.33403]
[1777228635187,57.3,78171.3,0.0,0.97615,1e-05,4.33589]
[1777228640223,57.3,78171.8,0.0,0.97615,1e-05,4.33554]
[1777228645257,57.3,78172.15,0.0,0.97615,1e-05,4.33547]
[1777228650293,57.3,78171.41,0.0,0.97614,1e-05,4.33745]
[1777228655329,57.31,78173.99,0.0,0.97618,1e-05,4.33115]
[1777228656336,57.31,78178.47,0.0,0.97623,1e-05,4.32283]
[1777228661371,57.31,78180.61,0.0,0.97626,1e-05,4.31951]
[1777228666406,57.31,78180.88,0.0,0.97626,1e-05,4.31972]
[1777228669426,57.31,78185.31,0.0,0.97631,1e-05,4.31169]
[1777228674462,57.31,78193.3,0.0,0.97641,1e-05,4.29683]
[1777228679498,57.31,78190.26,0.0,0.97637,1e-05,4.30279]
[1777228684533,57.32,78190.34,0.0,0.97637,1e-05,4.30284]
[1777228689569,57.32,78190.47,0.0,0.97637,1e-05,4.30281]
[1777228694604,57.32,78190.33,0.0,0.97637,1e-05,4.30332]
[1777228699639,57.32,78190.32,0.0,0.97636,1e-05,4.30359]
[1777228707695,57.32,78190.9,0.0,0.97637,1e-05,4.30292]
[1777228715751,57.32,78189.9,0.0,0.97636,1e-05,4.30321]
[1777228720786,57.32,78191.77,0.0,0.97639,1e-05,4.3]
[1777228725821,57.32,78193.48,0.0,0.9764,1e-05,4.29713]
[1777228731865,57.32,78194.88,0.0,0.97642,1e-05,4.29493]
[1777228736900,57.33,78196.34,0.0,0.97644,1e-05,4.29258]
[1777228741935,57.33,78197.42,0.0,0.97645,1e-05,4.29095]
[1777228746970,57.33,78197.04,0.0,0.97644,1e-05,4.29205]
[1777228747977,57.33,78203.44,0.0,0.97652,1e-05,4.28017]
[1777228753014,57.33,78203.54,0.0,0.97652,1e-05,4.28046]
[1777228755028,57.33,78208.6,0.0,0.97658,1e-05,4.27121]
[1777228760063,57.33,78210.44,0.0,0.9766,1e-05,4.26834]
[1777228765098,57.34,78211.73,0.0,0.97661,1e-05,4.26651]
[1777228772147,57.34,78212.03,0.0,0.97662,1e-05,4.26472]
[1777228774161,57.34,78200.2,0.0,0.97647,1e-05,4.287]
[1777228775168,57.34,78195.2,0.0,0.97641,1e-05,4.29643]
[1777228780202,57.34,78194.82,0.0,0.9764,1e-05,4.29741]
[1777228785238,57.34,78195.1,0.0,0.9764,1e-05,4.29715]
[1777228790272,57.34,78195.56,0.0,0.97641,1e-05,4.29656]
[1777228795308,57.34,78188.94,0.0,0.97632,1e-05,4.30925]
[1777228801349,57.34,78188.3,0.0,0.97631,1e-05,4.31063]
[1777228806385,57.34,78192.29,0.0,0.97636,1e-05,4.30328]
[1777228814441,57.34,78191.93,0.0,0.97635,1e-05,4.30424]
[1777228819475,57.35,78191.65,0.0,0.97635,1e-05,4.30496]
[1777228824511,57.35,78191.67,0.0,0.97635,1e-05,4.30512]
[1777228829546,57.35,78191.63,0.0,0.97635,1e-05,4.30541]
[1777228834581,57.35,78191.88,0.0,0.97636,1e-05,4.30314]
[1777228839619,57.35,78191.28,0.0,0.97635,1e-05,4.30451]
[1777228845658,57.35,78191.67,0.0,0.97635,1e-05,4.30412]
[1777228851700,57.35,78191.31,0.0,0.97635,1e-05,4.30509]
[1777228856736,57.35,78187.77,0.0,0.9763,1e-05,4.31196]
[1777228861772,57.35,78187.3,0.0,0.97629,1e-05,4.31302]
[1777228868821,57.35,78186.85,0.0,0.97629,1e-05,4.3141]
[1777228873857,57.35,78187.44,0.0,0.97629,1e-05,4.31315]
[1777228879898,57.35,78187.12,0.0,0.97629,1e-05,4.31394]
[1777228888962,57.36,78187.25,0.0,0.97629,1e-05,4.31397]
[1777228894003,57.36,78187.38,0.0,0.9763,1e-05,4.31181]
[1777228904085,57.36,78187.38,0.0,0.9763,1e-05,4.31202]
[1777228914155,57.36,78187.37,0.0,0.9763,1e-05,4.31216]
[1777228924225,57.36,78187.37,0.0,0.9763,1e-05,4.31221]
[1777228929260,57.36,78188.85,0.0,0.97631,1e-05,4.30946]
[1777228931273,57.36,78194.55,0.0,0.97639,1e-05,4.29882]
[1777228934295,57.36,78200.8,0.0,0.97646,1e-05,4.28723]
[1777228939330,57.36,78204.56,0.0,0.97651,1e-05,4.28051]
[1777228944365,57.36,78205.92,0.0,0.97652,1e-05,4.27832]
[1777228949399,57.36,78208.51,0.0,0.97655,1e-05,4.27387]
[1777228954435,57.36,78208.99,0.0,0.97657,1e-05,4.27137]
[1777228959470,57.36,78207.86,0.0,0.97655,1e-05,4.27391]
[1777228967526,57.37,78208.42,0.0,0.97655,1e-05,4.27352]
[1777228973568,57.37,78210.88,0.0,0.97658,1e-05,4.26944]
[1777228978603,57.37,78210.72,0.0,0.97658,1e-05,4.27017]
[1777228983637,57.37,78211.23,0.0,0.97658,1e-05,4.26964]
[1777228989679,57.37,78211.38,0.0,0.97658,1e-05,4.26987]
[1777228999749,57.38,78211.94,0.0,0.97658,1e-05,4.26966]
[1777229000757,57.38,78216.49,0.0,0.97664,1e-05,4.26128]
[1777229001813,57.38,78216.49,0.0,0.97664,1e-05,4.26128]
[1777229001914,57.38,78223.15,0.0,0.97672,1e-05,4.24909]
[1777229002019,57.38,78223.15,0.0,0.97672,1e-05,4.24909]
[1777229002770,57.38,78227.35,0.0,0.97677,1e-05,4.2413]
[1777229003631,57.38,78227.35,0.0,0.97677,1e-05,4.2413]
[1777229003774,57.38,78227.35,0.0,0.97677,1e-05,4.2413]
[1777229003876,57.38,78227.38,0.0,0.97677,1e-05,4.2415]
[1777229009820,57.38,78226.69,0.0,0.97676,1e-05,4.24343]
[1777229010174,57.38,78226.69,0.0,0.97676,1e-05,4.24343]
[1777229010280,57.38,78226.69,0.0,0.97676,1e-05,4.24343]
[1777229010827,57.38,78226.98,0.0,0.97676,1e-05,4.24302]
[1777229011778,57.38,78226.98,0.0,0.97676,1e-05,4.24302]
[1777229015779,57.38,78226.52,0.0,0.97676,1e-05,4.24248]
[1777229018884,57.38,78232.38,0.0,0.97683,1e-05,4.23213]
[1777229019899,57.38,78232.38,0.0,0.97683,1e-05,4.23213]
[1777229019993,57.38,78243.15,0.0,0.97696,1e-05,4.21238]
[1777229020023,57.38,78243.15,0.0,0.97696,1e-05,4.21238]
[1777229020898,57.39,78246.94,0.0,0.97701,1e-05,4.20557]
[1777229023804,57.39,78247.19,0.0,0.97701,1e-05,4.20548]
[1777229023919,57.39,78247.37,0.0,0.97701,1e-05,4.20533]
[1777229024028,57.39,78247.37,0.0,0.97701,1e-05,4.20533]
[1777229029590,57.39,78247.2,0.0,0.977,1e-05,4.20654]
[1777229031787,57.39,78249.61,0.0,0.97703,1e-05,4.20246]
[1777229035997,57.39,78246.34,0.0,0.97698,1e-05,4.20918]
[1777229036008,57.39,78247.73,0.0,0.977,1e-05,4.20678]
[1777229036029,57.39,78247.73,0.0,0.977,1e-05,4.20678]
[1777229036392,57.39,78247.73,0.0,0.977,1e-05,4.20678]
[1777229036523,57.39,78247.73,0.0,0.977,1e-05,4.20678]
[1777229042044,57.4,78251.25,0.0,0.97704,1e-05,4.20132]
[1777229045626,57.4,78248.35,0.0,0.977,1e-05,4.207]
[1777229045774,57.4,78248.35,0.0,0.977,1e-05,4.207]
[1777229045873,57.4,78249.25,0.0,0.97701,1e-05,4.2055]
[1777229046487,57.4,78249.25,0.0,0.97701,1e-05,4.2055]
[1777229046524,57.4,78249.25,0.0,0.97701,1e-05,4.2055]
[1777229052531,57.4,78247.91,0.0,0.97698,1e-05,4.20892]
[1777229052774,57.4,78247.91,0.0,0.97698,1e-05,4.20892]
[1777229053010,57.4,78247.91,0.0,0.97698,1e-05,4.20892]
[1777229053023,57.4,78247.91,0.0,0.97698,1e-05,4.20892]
[1777229052875,57.4,78246.86,0.0,0.97697,1e-05,4.21101]
[1777229061178,57.41,78242.93,0.0,0.97691,1e-05,4.21966]
[1777229062185,57.41,78238.09,0.0,0.97685,1e-05,4.22874]
[1777229063321,57.41,78238.09,0.0,0.97685,1e-05,4.22874]
[1777229063530,57.41,78238.09,0.0,0.97685,1e-05,4.22874]
[1777229063687,57.41,78238.09,0.0,0.97685,1e-05,4.22874]
[1777229063773,57.41,78238.09,0.0,0.97685,1e-05,4.22874]
[1777229063844,57.41,78238.9,0.0,0.97686,1e-05,4.22737]
[1777229071248,57.41,78238.76,0.0,0.97686,1e-05,4.2266]
[1777229076130,57.41,78238.92,0.0,0.97686,1e-05,4.22666]
[1777229076278,57.41,78238.92,0.0,0.97686,1e-05,4.22666]
[1777229077041,57.41,78238.92,0.0,0.97686,1e-05,4.22666]
[1777229076283,57.42,78238.89,0.0,0.97686,1e-05,4.22696]
[1777229077271,57.42,78238.89,0.0,0.97686,1e-05,4.22696]
[1777229088367,57.42,78238.57,0.0,0.97685,1e-05,4.22896]
[1777229093402,57.42,78238.96,0.0,0.97685,1e-05,4.2288]
[1777229095450,57.42,78238.96,0.0,0.97685,1e-05,4.2288]
[1777229095531,57.42,78238.96,0.0,0.97685,1e-05,4.2288]
[1777229095596,57.42,78238.96,0.0,0.97685,1e-05,4.22902]
[1777229096208,57.42,78238.96,0.0,0.97685,1e-05,4.22902]
[1777229096271,57.42,78238.96,0.0,0.97685,1e-05,4.22902]
[1777229101458,57.43,78238.07,0.0,0.97683,1e-05,4.23134]
[1777229103472,57.43,78233.53,0.0,0.97678,1e-05,4.23995]
[1777229104519,57.43,78233.53,0.0,0.97678,1e-05,4.23995]
[1777229104776,57.43,78233.53,0.0,0.97678,1e-05,4.23995]
[1777229105077,57.43,78233.53,0.0,0.97678,1e-05,4.23995]
[1777229104873,57.43,78234.08,0.0,0.97678,1e-05,4.23902]
[1777229105271,57.43,78234.08,0.0,0.97678,1e-05,4.23902]
[1777229110521,57.43,78233.78,0.0,0.97677,1e-05,4.24016]
[1777229111902,57.43,78233.78,0.0,0.97677,1e-05,4.24016]
[1777229112025,57.43,78233.78,0.0,0.97677,1e-05,4.24016]
[1777229112003,57.43,78233.8,0.0,0.97677,1e-05,4.24032]
[1777229112160,57.43,78233.8,0.0,0.97677,1e-05,4.24032]
[1777229112273,57.43,78233.8,0.0,0.97677,1e-05,4.24032]
[1777229117570,57.43,78234.43,0.0,0.97678,1e-05,4.23965]
[1777229118832,57.43,78234.43,0.0,0.97678,1e-05,4.23965]
[1777229119027,57.43,78234.43,0.0,0.97678,1e-05,4.23965]
[1777229118880,57.43,78235.83,0.0,0.97679,1e-05,4.23715]
[1777229119357,57.43,78235.83,0.0,0.97679,1e-05,4.23715]
[1777229119521,57.43,78235.83,0.0,0.97679,1e-05,4.23715]
[1777229126633,57.43,78234.02,0.0,0.97677,1e-05,4.24129]
[1777229127600,57.43,78234.02,0.0,0.97677,1e-05,4.24129]
[1777229127779,57.43,78234.02,0.0,0.97677,1e-05,4.24129]
[1777229127981,57.43,78234.02,0.0,0.97677,1e-05,4.24129]
[1777229128029,57.43,78234.02,0.0,0.97677,1e-05,4.24129]
[1777229128082,57.43,78235.15,0.0,0.97678,1e-05,4.23939]
[1777229133682,57.44,78236.51,0.0,0.9768,1e-05,4.23536]
[1777229137487,57.44,78234.8,0.0,0.97678,1e-05,4.23883]
[1777229137526,57.44,78234.8,0.0,0.97678,1e-05,4.23883]
[1777229137879,57.44,78234.8,0.0,0.97678,1e-05,4.23883]
[1777229138024,57.44,78234.8,0.0,0.97678,1e-05,4.23883]
[1777229138082,57.44,78235.79,0.0,0.97679,1e-05,4.23719]
[1777229151807,57.44,78229.53,0.0,0.97671,1e-05,4.25007]
[1777229153688,57.44,78225.81,0.0,0.97666,1e-05,4.25705]
[1777229153779,57.44,78225.81,0.0,0.97666,1e-05,4.25705]
[1777229154087,57.44,78225.81,0.0,0.97666,1e-05,4.25705]
[1777229154124,57.44,78224.85,0.0,0.97665,1e-05,4.25897]
[1777229154281,57.44,78224.85,0.0,0.97665,1e-05,4.25897]
[1777229159865,57.44,78223.74,0.0,0.97663,1e-05,4.26134]
[1777229160872,57.44,78219.68,0.0,0.97658,1e-05,4.26895]
[1777229161645,57.44,78219.68,0.0,0.97658,1e-05,4.26895]
[1777229161778,57.44,78219.68,0.0,0.97658,1e-05,4.26895]
[1777229161878,57.45,78219.87,0.0,0.97658,1e-05,4.26866]
[1777229162730,57.45,78219.87,0.0,0.97658,1e-05,4.26866]
[1777229162774,57.45,78219.87,0.0,0.97658,1e-05,4.26866]
[1777229165907,57.45,78215.08,0.0,0.97652,1e-05,4.27777]
[1777229166297,57.45,78215.08,0.0,0.97652,1e-05,4.27777]
[1777229166527,57.45,78215.08,0.0,0.97652,1e-05,4.27777]
[1777229166574,57.45,78215.08,0.0,0.97652,1e-05,4.27777]
[1777229166775,57.45,78215.08,0.0,0.97652,1e-05,4.27777]
[1777229166914,57.45,78214.65,0.0,0.97651,1e-05,4.27861]
[1777229171826,57.45,78213.15,0.0,0.97649,1e-05,4.28153]
[1777229172031,57.45,78213.15,0.0,0.97649,1e-05,4.28153]
[1777229172053,57.45,78213.15,0.0,0.97649,1e-05,4.28153]
[1777229172076,57.45,78212.92,0.0,0.97649,1e-05,4.28202]
[1777229172272,57.45,78212.92,0.0,0.97649,1e-05,4.28202]
[1777229176902,57.45,78213.06,0.0,0.97649,1e-05,4.28184]
[1777229177017,57.45,78220.19,0.0,0.97658,1e-05,4.26859]
[1777229177992,57.45,78247.92,0.0,0.97693,1e-05,4.21729]
[1777229180014,57.45,78249.4,0.0,0.97694,1e-05,4.21476]
[1777229180878,57.45,78249.4,0.0,0.97694,1e-05,4.21476]
[1777229185041,57.45,78253.64,0.0,0.97699,1e-05,4.20771]
[1777229190075,57.45,78253.06,0.0,0.97698,1e-05,4.20956]
[1777229196120,57.46,78253.21,0.0,0.97698,1e-05,4.20836]
[1777229201070,57.46,78253.72,0.0,0.97698,1e-05,4.20802]
[1777229201156,57.46,78256.63,0.0,0.97702,1e-05,4.20282]
[1777229201280,57.46,78256.63,0.0,0.97702,1e-05,4.20282]
[1777229201779,57.46,78256.63,0.0,0.97702,1e-05,4.20282]
[1777229202026,57.46,78256.63,0.0,0.97702,1e-05,4.20282]
[1777229202163,57.46,78257.65,0.0,0.97703,1e-05,4.2011]
[1777229207198,57.46,78256.79,0.0,0.97702,1e-05,4.20347]
[1777229212233,57.47,78256.78,0.0,0.97701,1e-05,4.20427]
[1777229217515,57.47,78256.82,0.0,0.97701,1e-05,4.20481]
[1777229217775,57.47,78256.82,0.0,0.97701,1e-05,4.20481]
[1777229218139,57.47,78256.82,0.0,0.97701,1e-05,4.20481]
[1777229218161,57.47,78255.75,0.0,0.97699,1e-05,4.20709]
[1777229218274,57.47,78255.75,0.0,0.97699,1e-05,4.20709]
[1777229223310,57.47,78255.67,0.0,0.97699,1e-05,4.20799]
[1777229226709,57.47,78255.06,0.0,0.97698,1e-05,4.20941]
[1777229226776,57.47,78255.06,0.0,0.97698,1e-05,4.20941]
[1777229227164,57.47,78255.06,0.0,0.97698,1e-05,4.20941]
[1777229226877,57.47,78255.99,0.0,0.97699,1e-05,4.20784]
[1777229227278,57.47,78255.99,0.0,0.97699,1e-05,4.20784]
[1777229229018,57.47,78256.22,0.0,0.97699,1e-05,4.20757]
[1777229229119,57.47,78256.29,0.0,0.97699,1e-05,4.20774]
[1777229233933,57.48,78254.54,0.0,0.97696,1e-05,4.2114]
[1777229234022,57.48,78254.54,0.0,0.97696,1e-05,4.2114]
[1777229234034,57.48,78253.87,0.0,0.97695,1e-05,4.21277]
[1777229234264,57.48,78253.87,0.0,0.97695,1e-05,4.21277]
[1777229234275,57.48,78253.87,0.0,0.97695,1e-05,4.21277]
[1777229239428,57.48,78253.77,0.0,0.97695,1e-05,4.2138]
[1777229247484,57.48,78253.72,0.0,0.97694,1e-05,4.215]
[1777229252519,57.49,78253.74,0.0,0.97695,1e-05,4.21365]
[1777229257538,57.49,78254.25,0.0,0.97695,1e-05,4.21328]
[1777229257776,57.49,78254.25,0.0,0.97695,1e-05,4.21328]
[1777229257790,57.49,78255.16,0.0,0.97696,1e-05,4.21174]
[1777229258264,57.49,78255.16,0.0,0.97696,1e-05,4.21174]
[1777229258525,57.49,78255.16,0.0,0.97696,1e-05,4.21174]
[1777229263045,57.49,78254.99,0.0,0.97695,1e-05,4.21263]
[1777229263146,57.49,78254.94,0.0,0.97695,1e-05,4.21301]
[1777229263278,57.49,78254.94,0.0,0.97695,1e-05,4.21301]
[1777229264403,57.49,78254.11,0.0,0.97694,1e-05,4.21454]
[1777229264528,57.49,78254.11,0.0,0.97694,1e-05,4.21454]
[1777229269639,57.49,78255.67,0.0,0.97695,1e-05,4.21253]
[1777229274818,57.5,78255.22,0.0,0.97694,1e-05,4.21392]
[1777229275027,57.5,78255.22,0.0,0.97694,1e-05,4.21392]
[1777229275122,57.5,78254.71,0.0,0.97694,1e-05,4.215]
[1777229275359,57.5,78254.71,0.0,0.97694,1e-05,4.215]
[1777229275525,57.5,78254.71,0.0,0.97694,1e-05,4.215]
[1777229280716,57.5,78255.22,0.0,0.97694,1e-05,4.21489]
[1777229282128,57.5,78255.22,0.0,0.97694,1e-05,4.21489]
[1777229282185,57.5,78255.26,0.0,0.97694,1e-05,4.21509]
[1777229282270,57.5,78255.26,0.0,0.97694,1e-05,4.21509]
[1777229282343,57.5,78255.26,0.0,0.97694,1e-05,4.21509]
[1777229282527,57.5,78255.26,0.0,0.97694,1e-05,4.21509]
[1777229282731,57.5,78254.43,0.0,0.97693,1e-05,4.21661]
[1777229287766,57.5,78255.32,0.0,0.97693,1e-05,4.21565]
[1777229292802,57.51,78255.72,0.0,0.97693,1e-05,4.21558]
[1777229293998,57.51,78255.72,0.0,0.97693,1e-05,4.21558]
[1777229294025,57.51,78255.72,0.0,0.97693,1e-05,4.21558]
[1777229294142,57.51,78255.59,0.0,0.97693,1e-05,4.21595]
[1777229294629,57.51,78255.59,0.0,0.97693,1e-05,4.21595]
[1777229294783,57.51,78255.59,0.0,0.97693,1e-05,4.21595]
[1777229299851,57.51,78255.28,0.0,0.97692,1e-05,4.21729]
[1777229300372,57.51,78255.28,0.0,0.97692,1e-05,4.21729]
[1777229300526,57.51,78255.28,0.0,0.97692,1e-05,4.21729]
[1777229301201,57.51,78255.28,0.0,0.97692,1e-05,4.21729]
[1777229301277,57.51,78255.28,0.0,0.97692,1e-05,4.21729]
[1777229301232,57.51,78256.63,0.0,0.97694,1e-05,4.21507]
[1777229307907,57.51,78256.41,0.0,0.97693,1e-05,4.21624]
[1777229311935,57.51,78263.57,0.0,0.97702,1e-05,4.20157]
[1777229312946,57.51,78270.19,0.0,0.9771,1e-05,4.18958]
[1777229313732,57.51,78270.19,0.0,0.9771,1e-05,4.18958]
[1777229313769,57.51,78270.19,0.0,0.9771,1e-05,4.18958]
[1777229313949,57.52,78270.02,0.0,0.9771,1e-05,4.19006]
[1777229314613,57.52,78270.02,0.0,0.9771,1e-05,4.19006]
[1777229314774,57.52,78270.02,0.0,0.9771,1e-05,4.19006]
[1777229318985,57.52,78273.68,0.0,0.97714,1e-05,4.18421]
[1777229319992,57.52,78278.07,0.0,0.97719,1e-05,4.17636]
[1777229320983,57.52,78278.07,0.0,0.97719,1e-05,4.17636]
[1777229321024,57.52,78278.07,0.0,0.97719,1e-05,4.17636]
[1777229321126,57.52,78278.6,0.0,0.9772,1e-05,4.17558]
[1777229321617,57.52,78278.6,0.0,0.9772,1e-05,4.17558]
[1777229321779,57.52,78278.6,0.0,0.9772,1e-05,4.17558]
[1777229324020,57.52,78274.19,0.0,0.97714,1e-05,4.18421]
[1777229326034,57.52,78283.46,0.0,0.97725,1e-05,4.16763]
[1777229327248,57.52,78283.46,0.0,0.97725,1e-05,4.16763]
[1777229327272,57.52,78283.46,0.0,0.97725,1e-05,4.16763]
[1777229327259,57.52,78288.13,0.0,0.97731,1e-05,4.15949]
[1777229328249,57.52,78288.13,0.0,0.97731,1e-05,4.15949]
[1777229328286,57.52,78288.13,0.0,0.97731,1e-05,4.15949]
[1777229328284,57.53,78286.78,0.0,0.97729,1e-05,4.16217]
[1777229334090,57.53,78284.28,0.0,0.97725,1e-05,4.16778]
[1777229334995,57.53,78284.28,0.0,0.97725,1e-05,4.16778]
[1777229335035,57.53,78284.28,0.0,0.97725,1e-05,4.16778]
[1777229335097,57.53,78283.78,0.0,0.97724,1e-05,4.16889]
[1777229335895,57.53,78283.78,0.0,0.97724,1e-05,4.16889]
[1777229336025,57.53,78283.78,0.0,0.97724,1e-05,4.16889]
[1777229341140,57.53,78284.68,0.0,0.97725,1e-05,4.16842]
[1777229346202,57.54,78284.6,0.0,0.97724,1e-05,4.16953]
[1777229351238,57.54,78284.97,0.0,0.97724,1e-05,4.17]
[1777229353302,57.54,78284.96,0.0,0.97724,1e-05,4.17021]
[1777229353327,57.54,78284.96,0.0,0.97723,1e-05,4.1704]
[1777229353521,57.54,78284.96,0.0,0.97723,1e-05,4.1704]
[1777229354173,57.54,78284.96,0.0,0.97723,1e-05,4.1704]
[1777229354277,57.54,78284.96,0.0,0.97723,1e-05,4.1704]
[1777229354318,57.54,78284.97,0.0,0.97723,1e-05,4.17057]
[1777229360302,57.55,78284.79,0.0,0.97722,1e-05,4.17202]
[1777229362974,57.55,78283.13,0.0,0.9772,1e-05,4.17541]
[1777229363023,57.55,78283.13,0.0,0.9772,1e-05,4.17541]
[1777229363324,57.55,78282.49,0.0,0.97719,1e-05,4.17676]
[1777229363970,57.55,78282.49,0.0,0.97719,1e-05,4.17676]
[1777229364023,57.55,78282.49,0.0,0.97719,1e-05,4.17676]
[1777229366239,57.55,78282.42,0.0,0.97719,1e-05,4.17706]
[1777229366269,57.55,78282.42,0.0,0.97719,1e-05,4.17706]
[1777229366345,57.55,78270.94,0.0,0.97705,1e-05,4.19841]
[1777229367506,57.55,78270.94,0.0,0.97705,1e-05,4.19841]
[1777229367528,57.55,78270.94,0.0,0.97705,1e-05,4.19841]
[1777229367550,57.55,78267.1,0.0,0.977,1e-05,4.2056]
[1777229371724,57.55,78265.26,0.0,0.97697,1e-05,4.20934]
[1777229371772,57.55,78265.26,0.0,0.97697,1e-05,4.20934]
[1777229371825,57.55,78265.69,0.0,0.97699,1e-05,4.20667]
[1777229372380,57.55,78265.69,0.0,0.97699,1e-05,4.20667]
[1777229372528,57.55,78265.69,0.0,0.97699,1e-05,4.20667]
[1777229378238,57.56,78264.68,0.0,0.97697,1e-05,4.20916]
[1777229378273,57.56,78264.68,0.0,0.97697,1e-05,4.20916]
[1777229381963,57.56,78262.85,0.0,0.97695,1e-05,4.21301]
[1777229382025,57.56,78262.85,0.0,0.97695,1e-05,4.21301]
[1777229382064,57.56,78257.15,0.0,0.97688,1e-05,4.22361]
[1777229384154,57.56,78259.24,0.0,0.9769,1e-05,4.21986]
[1777229384272,57.56,78259.24,0.0,0.9769,1e-05,4.21986]
[1777229384238,57.56,78266.08,0.0,0.97698,1e-05,4.2074]
[1777229384471,57.56,78268.61,0.0,0.97702,1e-05,4.20288]
[1777229389505,57.56,78269.31,0.0,0.97702,1e-05,4.20229]
[1777229397562,57.57,78269.29,0.0,0.97701,1e-05,4.20343]
[1777229402597,57.57,78268.67,0.0,0.977,1e-05,4.20523]
[1777229407133,57.57,78268.64,0.0,0.977,1e-05,4.20581]
[1777229407278,57.57,78268.64,0.0,0.977,1e-05,4.20581]
[1777229407632,57.57,78265.92,0.0,0.97696,1e-05,4.21094]
[1777229409022,57.57,78265.92,0.0,0.97696,1e-05,4.21094]
[1777229409123,57.57,78265.09,0.0,0.97695,1e-05,4.21258]
[1777229412386,57.57,78264.36,0.0,0.97694,1e-05,4.21416]
[1777229412531,57.57,78264.4,0.0,0.97694,1e-05,4.2142]
[1777229417702,57.57,78263.46,0.0,0.97692,1e-05,4.21662]
[1777229422654,57.58,78263.4,0.0,0.97692,1e-05,4.2172]
[1777229422773,57.58,78263.4,0.0,0.97692,1e-05,4.2172]
[1777229424093,57.58,78263.81,0.0,0.97692,1e-05,4.21657]
[1777229424273,57.58,78263.81,0.0,0.97692,1e-05,4.21657]
[1777229424327,57.58,78263.88,0.0,0.97692,1e-05,4.21656]
[1777229429785,57.58,78266.11,0.0,0.97695,1e-05,4.2132]
[1777229430616,57.58,78266.11,0.0,0.97695,1e-05,4.2132]
[1777229430780,57.58,78266.11,0.0,0.97695,1e-05,4.2132]
[1777229436836,57.58,78265.47,0.0,0.97694,1e-05,4.21326]
[1777229441871,57.58,78271.81,0.0,0.97702,1e-05,4.20225]
[1777229443021,57.58,78271.81,0.0,0.97702,1e-05,4.20225]
[1777229443275,57.58,78271.81,0.0,0.97702,1e-05,4.20225]
[1777229443339,57.58,78276.32,0.0,0.97707,1e-05,4.19413]
[1777229444553,57.59,78276.37,0.0,0.97707,1e-05,4.1942]
[1777229444776,57.59,78276.37,0.0,0.97707,1e-05,4.1942]
[1777229444893,57.59,78276.55,0.0,0.97707,1e-05,4.19403]
[1777229449928,57.59,78276.5,0.0,0.97707,1e-05,4.19491]
[1777229454964,57.59,78276.93,0.0,0.97707,1e-05,4.1949]
[1777229456995,57.59,78276.93,0.0,0.97707,1e-05,4.1949]
[1777229457021,57.59,78276.93,0.0,0.97707,1e-05,4.1949]
[1777229463019,57.6,78276.42,0.0,0.97705,1e-05,4.19706]
[1777229466172,57.6,78274.81,0.0,0.97703,1e-05,4.2003]
[1777229466275,57.6,78274.81,0.0,0.97703,1e-05,4.2003]
[1777229467362,57.6,78274.18,0.0,0.97702,1e-05,4.20173]
[1777229467375,57.6,78273.87,0.0,0.97702,1e-05,4.20244]
[1777229467526,57.6,78273.87,0.0,0.97702,1e-05,4.20244]
[1777229474098,57.6,78274.66,0.0,0.97702,1e-05,4.2018]
[1777229475831,57.6,78274.2,0.0,0.97702,1e-05,4.20277]
[1777229476026,57.6,78274.2,0.0,0.97702,1e-05,4.20277]
[1777229478126,57.6,78266.51,0.0,0.97692,1e-05,4.21727]
[1777229482675,57.6,78265.02,0.0,0.97691,1e-05,4.21916]
[1777229482769,57.6,78265.02,0.0,0.97691,1e-05,4.21916]
[1777229483644,57.6,78265.02,0.0,0.97691,1e-05,4.21895]
[1777229483774,57.6,78265.02,0.0,0.97691,1e-05,4.21895]
[1777229484167,57.6,78264.89,0.0,0.97691,1e-05,4.21897]
[1777229490210,57.59,78264.94,0.0,0.97692,1e-05,4.21762]
[1777229496252,57.59,78264.82,0.0,0.97693,1e-05,4.21461]
[1777229502294,57.59,78265.37,0.0,0.97695,1e-05,4.2124]
[1777229503103,57.59,78265.37,0.0,0.97695,1e-05,4.2124]
[1777229503273,57.59,78265.37,0.0,0.97695,1e-05,4.2124]
[1777229513371,57.58,78264.61,0.0,0.97695,1e-05,4.21148]
[1777229520420,57.57,78264.79,0.0,0.97696,1e-05,4.20987]
[1777229531523,57.57,78264.82,0.0,0.97698,1e-05,4.20791]
[1777229535100,57.57,78264.7,0.0,0.97698,1e-05,4.20796]
[1777229535271,57.57,78264.7,0.0,0.97698,1e-05,4.20796]
[1777229536908,57.56,78263.9,0.0,0.97697,1e-05,4.20891]
[1777229537023,57.56,78263.9,0.0,0.97697,1e-05,4.20891]
[1777229537125,57.56,78265.17,0.0,0.97698,1e-05,4.20671]
[1777229544752,57.57,78265.14,0.0,0.97698,1e-05,4.20748]
[1777229544772,57.57,78265.14,0.0,0.97698,1e-05,4.20748]
[1777229550656,57.57,78265.44,0.0,0.97697,1e-05,4.20816]
[1777229555691,57.57,78265.34,0.0,0.97698,1e-05,4.20702]
[1777229561734,57.58,78265.3,0.0,0.97697,1e-05,4.20793]
[1777229568783,57.57,78265.12,0.0,0.97698,1e-05,4.20763]
[1777229573819,57.58,78265.42,0.0,0.97697,1e-05,4.20775]
[1777229579860,57.58,78265.57,0.0,0.97697,1e-05,4.20826]
[1777229586910,57.58,78265.77,0.0,0.97697,1e-05,4.20879]
[1777229595973,57.59,78265.64,0.0,0.97696,1e-05,4.21015]
[1777229597008,57.59,78265.64,0.0,0.97696,1e-05,4.21015]
[1777229597024,57.59,78265.64,0.0,0.97696,1e-05,4.21015]
[1777229598885,57.59,78266.2,0.0,0.97697,1e-05,4.20906]
[1777229599025,57.59,78266.2,0.0,0.97697,1e-05,4.20906]
[1777229599121,57.59,78266.34,0.0,0.97697,1e-05,4.20861]
[1777229605036,57.58,78266.39,0.0,0.97698,1e-05,4.20738]
[1777229610071,57.58,78266.6,0.0,0.97699,1e-05,4.20606]
[1777229614321,57.58,78267.02,0.0,0.977,1e-05,4.20274]
[1777229614518,57.58,78267.02,0.0,0.977,1e-05,4.20274]
[1777229615105,57.58,78278.1,0.0,0.97714,1e-05,4.1821]
[1777229616112,57.57,78278.72,0.0,0.97715,1e-05,4.18082]
[1777229621148,57.57,78274.94,0.0,0.97711,1e-05,4.18702]
[1777229623322,57.57,78274.0,0.0,0.9771,1e-05,4.18859]
[1777229623532,57.57,78274.0,0.0,0.9771,1e-05,4.18859]
[1777229623540,57.57,78273.95,0.0,0.9771,1e-05,4.18836]
[1777229629203,57.57,78273.67,0.0,0.9771,1e-05,4.18807]
[1777229634239,57.56,78274.05,0.0,0.97711,1e-05,4.18658]
[1777229639276,57.56,78273.92,0.0,0.97712,1e-05,4.18602]
[1777229641021,57.56,78273.71,0.0,0.97711,1e-05,4.18624]
[1777229646325,57.56,78273.78,0.0,0.97712,1e-05,4.18515]
[1777229651360,57.56,78274.17,0.0,0.97713,1e-05,4.18364]
[1777229652236,57.56,78274.17,0.0,0.97713,1e-05,4.18364]
[1777229652270,57.56,78274.17,0.0,0.97713,1e-05,4.18364]
[1777229652366,57.55,78279.22,0.0,0.97719,1e-05,4.17426]
[1777229652850,57.55,78279.22,0.0,0.97719,1e-05,4.17426]
[1777229653026,57.55,78279.22,0.0,0.97719,1e-05,4.17426]
[1777229658408,57.55,78282.15,0.0,0.97723,1e-05,4.16809]
[1777229661196,57.55,78281.2,0.0,0.97723,1e-05,4.16956]
[1777229661279,57.55,78281.2,0.0,0.97723,1e-05,4.16956]
[1777229661368,57.55,78281.2,0.0,0.97723,1e-05,4.16956]
[1777229661520,57.55,78281.2,0.0,0.97723,1e-05,4.16956]
[1777229661527,57.55,78281.72,0.0,0.97723,1e-05,4.16848]
[1777229667502,57.55,78281.94,0.0,0.97724,1e-05,4.16744]
[1777229667523,57.55,78281.94,0.0,0.97724,1e-05,4.16744]
[1777229667643,57.55,78281.94,0.0,0.97724,1e-05,4.16744]
[1777229667541,57.55,78281.66,0.0,0.97724,1e-05,4.16769]
[1777229667777,57.55,78281.66,0.0,0.97724,1e-05,4.16769]
[1777229677542,57.54,78282.54,0.0,0.97727,1e-05,4.16298]
[1777229680526,57.54,78283.78,0.0,0.97728,1e-05,4.16037]
[1777229680622,57.54,78283.62,0.0,0.97728,1e-05,4.16054]
[1777229680777,57.54,78283.62,0.0,0.97728,1e-05,4.16054]
[1777229680904,57.54,78283.62,0.0,0.97728,1e-05,4.16054]
[1777229681023,57.54,78283.62,0.0,0.97728,1e-05,4.16054]
[1777229686605,57.54,78283.42,0.0,0.97728,1e-05,4.16021]
[1777229691640,57.54,78285.53,0.0,0.97731,1e-05,4.15581]
[1777229692046,57.54,78285.53,0.0,0.97731,1e-05,4.15581]
[1777229692275,57.54,78285.53,0.0,0.97731,1e-05,4.15581]
[1777229692476,57.54,78285.53,0.0,0.97731,1e-05,4.15581]
[1777229692520,57.54,78285.53,0.0,0.97731,1e-05,4.15581]
[1777229692647,57.54,78285.75,0.0,0.97732,1e-05,4.15531]
[1777229697682,57.53,78284.98,0.0,0.97731,1e-05,4.15618]
[1777229698206,57.53,78284.98,0.0,0.97731,1e-05,4.15618]
[1777229698272,57.53,78284.98,0.0,0.97731,1e-05,4.15618]
[1777229698598,57.53,78284.98,0.0,0.97731,1e-05,4.15618]
[1777229698603,57.53,78284.98,0.0,0.97731,1e-05,4.15608]
[1777229698773,57.53,78284.98,0.0,0.97731,1e-05,4.15608]
[1777229704730,57.53,78285.45,0.0,0.97732,1e-05,4.15459]
[1777229709766,57.53,78294.44,0.0,0.97743,1e-05,4.13774]
[1777229710773,57.53,78292.48,0.0,0.97741,1e-05,4.14122]
[1777229711893,57.53,78292.48,0.0,0.97741,1e-05,4.14122]
[1777229712284,57.53,78292.48,0.0,0.97741,1e-05,4.14122]
[1777229712323,57.53,78291.49,0.0,0.9774,1e-05,4.14294]
[1777229713714,57.53,78289.63,0.0,0.97738,1e-05,4.14623]
[1777229715810,57.53,78285.43,0.0,0.97733,1e-05,4.15359]
[1777229716818,57.53,78293.0,0.0,0.97742,1e-05,4.13973]
[1777229718423,57.53,78293.0,0.0,0.97742,1e-05,4.13973]
[1777229718529,57.53,78293.0,0.0,0.97742,1e-05,4.13973]
[1777229718578,57.53,78293.87,0.0,0.97743,1e-05,4.13807]
[1777229719107,57.53,78293.87,0.0,0.97743,1e-05,4.13807]
[1777229719278,57.53,78293.87,0.0,0.97743,1e-05,4.13807]
[1777229724877,57.53,78297.89,0.0,0.97748,1e-05,4.13029]
[1777229727687,57.53,78297.93,0.0,0.97748,1e-05,4.13016]
[1777229727778,57.53,78297.57,0.0,0.97748,1e-05,4.13076]
[1777229728245,57.53,78297.57,0.0,0.97748,1e-05,4.13076]
[1777229728268,57.53,78297.57,0.0,0.97748,1e-05,4.13076]
[1777229728347,57.53,78297.24,0.0,0.97748,1e-05,4.13129]
[1777229732304,57.52,78299.12,0.0,0.9775,1e-05,4.12771]
[1777229732527,57.52,78299.12,0.0,0.9775,1e-05,4.12771]
[1777229732572,57.52,78299.12,0.0,0.9775,1e-05,4.12771]
[1777229732777,57.52,78299.12,0.0,0.9775,1e-05,4.12771]
[1777229732674,57.52,78298.71,0.0,0.97751,1e-05,4.12636]
[1777229734946,57.52,78308.2,0.0,0.97762,1e-05,4.1091]
[1777229736763,57.52,78308.2,0.0,0.97762,1e-05,4.1091]
[1777229736778,57.52,78308.2,0.0,0.97762,1e-05,4.1091]
[1777229737237,57.52,78309.92,0.0,0.97764,1e-05,4.10598]
[1777229737278,57.52,78309.92,0.0,0.97764,1e-05,4.10598]
[1777229737285,57.52,78309.7,0.0,0.97764,1e-05,4.10636]
[1777229743003,57.53,78308.74,0.0,0.97762,1e-05,4.10955]
[1777229744627,57.53,78308.74,0.0,0.97762,1e-05,4.10955]
[1777229744773,57.53,78308.74,0.0,0.97762,1e-05,4.10955]
[1777229744666,57.53,78308.95,0.0,0.97762,1e-05,4.10974]
[1777229745266,57.53,78308.95,0.0,0.97762,1e-05,4.10974]
[1777229745519,57.53,78308.95,0.0,0.97762,1e-05,4.10974]
[1777229748732,57.53,78308.32,0.0,0.97761,1e-05,4.11144]
[1777229748771,57.53,78308.32,0.0,0.97761,1e-05,4.11144]
[1777229748807,57.53,78307.28,0.0,0.97759,1e-05,4.1136]
[1777229749019,57.53,78307.28,0.0,0.97759,1e-05,4.1136]
[1777229749045,57.54,78308.23,0.0,0.9776,1e-05,4.11217]
[1777229754080,57.54,78309.52,0.0,0.97761,1e-05,4.11125]
[1777229756240,57.54,78310.24,0.0,0.97761,1e-05,4.11023]
[1777229756275,57.54,78310.24,0.0,0.97761,1e-05,4.11023]
[1777229756296,57.54,78309.85,0.0,0.97761,1e-05,4.11122]
[1777229756981,57.54,78309.85,0.0,0.97761,1e-05,4.11122]
[1777229757026,57.54,78309.85,0.0,0.97761,1e-05,4.11122]
[1777229761396,57.55,78312.23,0.0,0.97763,1e-05,4.10807]
[1777229761523,57.55,78312.23,0.0,0.97763,1e-05,4.10807]
[1777229761624,57.55,78311.54,0.0,0.97762,1e-05,4.10989]
[1777229761880,57.55,78311.54,0.0,0.97762,1e-05,4.10989]
[1777229762029,57.55,78311.54,0.0,0.97762,1e-05,4.10989]
[1777229768179,57.55,78314.26,0.0,0.97764,1e-05,4.10672]
[1777229770907,57.56,78315.12,0.0,0.97764,1e-05,4.10574]
[1777229771022,57.56,78315.12,0.0,0.97764,1e-05,4.10574]
[1777229771326,57.56,78315.12,0.0,0.97764,1e-05,4.10574]
[1777229771530,57.56,78315.12,0.0,0.97764,1e-05,4.10574]
[1777229771621,57.56,78313.93,0.0,0.97763,1e-05,4.10818]
[1777229773521,57.56,78314.88,0.0,0.97764,1e-05,4.10675]
[1777229773551,57.56,78315.26,0.0,0.97764,1e-05,4.10635]
[1777229776187,57.56,78314.05,0.0,0.97762,1e-05,4.1091]
[1777229776278,57.56,78314.05,0.0,0.97762,1e-05,4.1091]
[1777229782277,57.57,78311.69,0.0,0.97758,1e-05,4.11531]
[1777229784957,57.57,78311.04,0.0,0.97757,1e-05,4.11702]
[1777229785022,57.57,78311.04,0.0,0.97757,1e-05,4.11702]
[1777229785389,57.57,78311.04,0.0,0.97757,1e-05,4.11702]
[1777229785527,57.57,78311.04,0.0,0.97757,1e-05,4.11702]
[1777229785590,57.57,78311.56,0.0,0.97757,1e-05,4.11635]
[1777229791340,57.58,78310.6,0.0,0.97756,1e-05,4.11769]
[1777229792781,57.58,78310.6,0.0,0.97756,1e-05,4.11769]
[1777229793023,57.58,78309.33,0.0,0.97755,1e-05,4.12024]
[1777229793151,57.58,78309.33,0.0,0.97755,1e-05,4.12024]
[1777229793278,57.58,78309.33,0.0,0.97755,1e-05,4.12024]
[1777229793354,57.58,78308.06,0.0,0.97753,1e-05,4.1228]
[1777229804431,57.59,78307.96,0.0,0.97751,1e-05,4.12574]
[1777229809465,57.59,78307.88,0.0,0.9775,1e-05,4.12712]
[1777229811480,57.6,78300.74,0.0,0.97741,1e-05,4.14053]
[1777229812352,57.6,78300.74,0.0,0.97741,1e-05,4.14053]
[1777229812525,57.6,78300.74,0.0,0.97741,1e-05,4.14053]
[1777229812631,57.6,78300.74,0.0,0.97741,1e-05,4.14053]
[1777229812781,57.6,78300.74,0.0,0.97741,1e-05,4.14053]
[1777229812730,57.6,78299.15,0.0,0.97739,1e-05,4.14384]
[1777229817262,57.6,78298.53,0.0,0.97738,1e-05,4.14559]
[1777229817277,57.6,78298.53,0.0,0.97738,1e-05,4.14559]
[1777229819454,57.6,78298.27,0.0,0.97737,1e-05,4.14648]
[1777229819526,57.6,78298.27,0.0,0.97737,1e-05,4.14648]
[1777229819536,57.6,78298.3,0.0,0.97737,1e-05,4.14662]
[1777229824576,57.6,78298.19,0.0,0.97736,1e-05,4.14783]
[1777229827597,57.61,78293.7,0.0,0.97731,1e-05,4.15659]
[1777229829545,57.61,78292.77,0.0,0.97729,1e-05,4.15848]
[1777229829781,57.61,78292.77,0.0,0.97729,1e-05,4.15848]
[1777229835242,57.61,78292.76,0.0,0.97729,1e-05,4.15941]
[1777229835276,57.61,78292.76,0.0,0.97729,1e-05,4.15941]
[1777229835422,57.61,78292.76,0.0,0.97729,1e-05,4.15941]
[1777229835534,57.61,78292.76,0.0,0.97729,1e-05,4.15941]
[1777229835654,57.61,78293.6,0.0,0.97729,1e-05,4.15824]
[1777229839874,57.61,78293.16,0.0,0.97729,1e-05,4.15959]
[1777229840023,57.61,78293.32,0.0,0.97729,1e-05,4.15948]
[1777229840030,57.61,78293.32,0.0,0.97729,1e-05,4.15948]
[1777229840280,57.61,78293.32,0.0,0.97729,1e-05,4.15948]
[1777229840690,57.62,78292.72,0.0,0.97728,1e-05,4.16076]
[1777229845725,57.62,78293.06,0.0,0.97728,1e-05,4.16123]
[1777229851768,57.62,78293.54,0.0,0.97728,1e-05,4.15945]
[1777229854745,57.62,78293.31,0.0,0.97728,1e-05,4.16024]
[1777229854772,57.62,78293.31,0.0,0.97728,1e-05,4.16024]
[1777229854789,57.63,78291.8,0.0,0.97726,1e-05,4.16317]
[1777229855183,57.63,78291.8,0.0,0.97726,1e-05,4.16317]
[1777229855275,57.63,78291.8,0.0,0.97726,1e-05,4.16317]
[1777229860831,57.63,78292.87,0.0,0.97727,1e-05,4.16228]
[1777229870901,57.63,78293.39,0.0,0.97726,1e-05,4.16307]
[1777229871962,57.64,78293.41,0.0,0.97726,1e-05,4.16321]
[1777229872022,57.64,78293.41,0.0,0.97726,1e-05,4.16321]
[1777229872435,57.64,78293.41,0.0,0.97726,1e-05,4.16321]
[1777229872528,57.64,78293.41,0.0,0.97726,1e-05,4.16321]
[1777229872915,57.64,78293.44,0.0,0.97726,1e-05,4.16332]
[1777229878957,57.64,78293.48,0.0,0.97725,1e-05,4.16428]
[1777229884735,57.64,78292.99,0.0,0.97724,1e-05,4.16586]
[1777229884770,57.64,78292.99,0.0,0.97724,1e-05,4.16586]
[1777229884850,57.64,78292.99,0.0,0.97724,1e-05,4.16586]
[1777229884871,57.64,78293.17,0.0,0.97724,1e-05,4.16587]
[1777229885026,57.64,78293.17,0.0,0.97724,1e-05,4.16587]
[1777229890033,57.65,78293.44,0.0,0.97724,1e-05,4.16624]
[1777229896078,57.65,78293.42,0.0,0.97723,1e-05,4.1673]
[1777229901319,57.65,78292.99,0.0,0.97722,1e-05,4.16876]
[1777229901532,57.65,78292.99,0.0,0.97722,1e-05,4.16876]
[1777229901628,57.65,78292.18,0.0,0.97721,1e-05,4.1704]
[1777229901972,57.65,78292.18,0.0,0.97721,1e-05,4.1704]
[1777229902024,57.65,78292.18,0.0,0.97721,1e-05,4.1704]
[1777229907156,57.66,78291.53,0.0,0.9772,1e-05,4.17257]
[1777229908647,57.66,78291.53,0.0,0.9772,1e-05,4.17257]
[1777229908773,57.66,78291.53,0.0,0.9772,1e-05,4.17257]
[1777229908873,57.66,78291.44,0.0,0.9772,1e-05,4.17306]
[1777229909068,57.66,78291.44,0.0,0.9772,1e-05,4.17306]
[1777229909277,57.66,78291.44,0.0,0.9772,1e-05,4.17306]
[1777229910177,57.66,78286.15,0.0,0.97713,1e-05,4.18287]
[1777229911184,57.66,78279.24,0.0,0.97705,1e-05,4.19364]
[1777229912125,57.66,78279.24,0.0,0.97705,1e-05,4.19364]
[1777229912273,57.66,78279.24,0.0,0.97705,1e-05,4.19364]
[1777229912308,57.66,78279.24,0.0,0.97705,1e-05,4.19364]
[1777229912531,57.66,78279.24,0.0,0.97705,1e-05,4.19364]
[1777229912629,57.66,78273.94,0.0,0.97699,1e-05,4.20346]
[1777229917226,57.66,78266.04,0.0,0.97689,1e-05,4.21848]
[1777229918233,57.66,78262.64,0.0,0.97685,1e-05,4.22481]
[1777229919504,57.66,78262.64,0.0,0.97685,1e-05,4.22481]
[1777229919538,57.66,78262.64,0.0,0.97685,1e-05,4.22481]
[1777229919661,57.66,78263.17,0.0,0.97685,1e-05,4.22391]
[1777229920015,57.66,78263.17,0.0,0.97685,1e-05,4.22391]
[1777229920277,57.66,78263.17,0.0,0.97685,1e-05,4.22391]
[1777229927570,57.66,78263.3,0.0,0.97685,1e-05,4.22414]
[1777229927772,57.66,78263.3,0.0,0.97685,1e-05,4.22414]
[1777229927825,57.66,78262.67,0.0,0.97684,1e-05,4.22554]
[1777229927992,57.66,78262.67,0.0,0.97684,1e-05,4.22554]
[1777229928025,57.66,78262.67,0.0,0.97684,1e-05,4.22554]
[1777229931324,57.67,78275.81,0.0,0.977,1e-05,4.20165]
[1777229932417,57.67,78275.81,0.0,0.977,1e-05,4.20165]
[1777229932521,57.67,78275.81,0.0,0.977,1e-05,4.20165]
[1777229932571,57.67,78283.41,0.0,0.97709,1e-05,4.18787]
[1777229933173,57.67,78283.41,0.0,0.97709,1e-05,4.18787]
[1777229933273,57.67,78283.41,0.0,0.97709,1e-05,4.18787]
[1777229938373,57.67,78286.42,0.0,0.97712,1e-05,4.1833]
[1777229943408,57.67,78286.99,0.0,0.97713,1e-05,4.18305]
[1777229948442,57.67,78286.86,0.0,0.97712,1e-05,4.1841]
[1777229949059,57.67,78286.86,0.0,0.97712,1e-05,4.1841]
[1777229949270,57.67,78286.86,0.0,0.97712,1e-05,4.1841]
[1777229949794,57.67,78286.86,0.0,0.97712,1e-05,4.1841]
[1777229949815,57.68,78286.76,0.0,0.97712,1e-05,4.18444]
[1777229950025,57.68,78286.76,0.0,0.97712,1e-05,4.18444]
[1777229955376,57.68,78286.87,0.0,0.97711,1e-05,4.18487]
[1777229959640,57.68,78286.95,0.0,0.97711,1e-05,4.18552]
[1777229959742,57.68,78286.95,0.0,0.97711,1e-05,4.18552]
[1777229959844,57.68,78286.97,0.0,0.97711,1e-05,4.18564]
[1777229960528,57.68,78300.54,0.0,0.97727,1e-05,4.16107]
[1777229961653,57.68,78300.54,0.0,0.97727,1e-05,4.16107]
[1777229961775,57.68,78300.54,0.0,0.97727,1e-05,4.16107]
[1777229961873,57.68,78306.73,0.0,0.97735,1e-05,4.14962]
[1777229967577,57.68,78307.52,0.0,0.97735,1e-05,4.14897]
[1777229971065,57.69,78307.7,0.0,0.97735,1e-05,4.14929]
[1777229972273,57.69,78307.25,0.0,0.97736,1e-05,4.14832]
[1777229972527,57.69,78307.25,0.0,0.97736,1e-05,4.14832]
[1777229978654,57.69,78307.81,0.0,0.97735,1e-05,4.14878]
[1777229983688,57.7,78307.83,0.0,0.97735,1e-05,4.14978]
[1777229987848,57.7,78307.3,0.0,0.97734,1e-05,4.15135]
[1777229988023,57.7,78307.3,0.0,0.97734,1e-05,4.15135]
[1777229993411,57.7,78308.12,0.0,0.97734,1e-05,4.15107]
[1777229993524,57.7,78308.12,0.0,0.97734,1e-05,4.15107]
[1777229998856,57.71,78306.82,0.0,0.97732,1e-05,4.15441]
[1777229999028,57.71,78306.82,0.0,0.97732,1e-05,4.15441]
[1777229998901,57.71,78303.35,0.0,0.97727,1e-05,4.1611]
[1777230000814,57.71,78314.26,0.0,0.9774,1e-05,4.14149]
[1777230001817,57.71,78321.13,0.0,0.97748,1e-05,4.12924]
[1777230002824,57.71,78320.83,0.0,0.97748,1e-05,4.13]
[1777230003414,57.71,78320.83,0.0,0.97748,1e-05,4.13]
[1777230004553,57.71,78320.32,0.0,0.97747,1e-05,4.13084]
[1777230004838,57.71,78320.11,0.0,0.97747,1e-05,4.13114]
[1777230008866,57.71,78308.16,0.0,0.97733,1e-05,4.15279]
[1777230009874,57.71,78303.51,0.0,0.97727,1e-05,4.16148]
[1777230010557,57.71,78303.51,0.0,0.97727,1e-05,4.16148]
[1777230010880,57.71,78302.94,0.0,0.97726,1e-05,4.16272]
[1777230012485,57.71,78303.42,0.0,0.97727,1e-05,4.16204]
[1777230014278,57.71,78303.34,0.0,0.97726,1e-05,4.16257]
[1777230014908,57.71,78303.56,0.0,0.97726,1e-05,4.16236]
[1777230018296,57.72,78303.24,0.0,0.97725,1e-05,4.16372]
[1777230018936,57.72,78302.32,0.0,0.97724,1e-05,4.16559]
[1777230019329,57.72,78302.32,0.0,0.97724,1e-05,4.16559]
[1777230019520,57.72,78302.32,0.0,0.97724,1e-05,4.16559]
[1777230021961,57.72,78293.4,0.0,0.97713,1e-05,4.18238]
[1777230024356,57.72,78291.97,0.0,0.97711,1e-05,4.18532]
[1777230024522,57.72,78291.97,0.0,0.97711,1e-05,4.18532]
[1777230024981,57.72,78291.55,0.0,0.9771,1e-05,4.18625]
[1777230025379,57.72,78291.55,0.0,0.9771,1e-05,4.18625]
[1777230025520,57.72,78291.55,0.0,0.9771,1e-05,4.18625]
[1777230031024,57.72,78286.17,0.0,0.97704,1e-05,4.195]
[1777230031798,57.72,78286.17,0.0,0.97704,1e-05,4.195]
[1777230032024,57.72,78286.17,0.0,0.97704,1e-05,4.195]
[1777230034703,57.72,78289.89,0.0,0.97709,1e-05,4.18868]
[1777230034779,57.72,78289.89,0.0,0.97709,1e-05,4.18868]
[1777230035052,57.73,78289.97,0.0,0.97709,1e-05,4.1887]
[1777230037927,57.73,78289.9,0.0,0.97708,1e-05,4.18917]
[1777230038020,57.73,78289.9,0.0,0.97708,1e-05,4.18917]
[1777230043089,57.73,78290.13,0.0,0.97708,1e-05,4.18961]
[1777230043107,57.73,78285.58,0.0,0.97702,1e-05,4.1981]
[1777230043276,57.73,78285.58,0.0,0.97702,1e-05,4.1981]
[1777230046072,57.73,78281.58,0.0,0.97697,1e-05,4.20557]
[1777230046279,57.73,78281.88,0.0,0.97698,1e-05,4.20517]
[1777230046352,57.73,78280.6,0.0,0.97696,1e-05,4.20766]
[1777230052171,57.73,78279.51,0.0,0.97694,1e-05,4.2105]
[1777230055868,57.74,78277.77,0.0,0.97692,1e-05,4.21395]
[1777230056020,57.74,78277.77,0.0,0.97692,1e-05,4.21395]
[1777230057205,57.74,78269.81,0.0,0.97682,1e-05,4.22895]
[1777230058213,57.74,78264.77,0.0,0.97675,1e-05,4.23833]
[1777230060244,57.74,78264.47,0.0,0.97675,1e-05,4.23897]
[1777230060275,57.74,78264.47,0.0,0.97675,1e-05,4.23897]
[1777230060672,57.74,78264.42,0.0,0.97675,1e-05,4.23915]
[1777230066273,57.74,78261.34,0.0,0.97671,1e-05,4.24532]
[1777230071308,57.74,78261.29,0.0,0.9767,1e-05,4.24582]
[1777230076273,57.74,78263.62,0.0,0.97673,1e-05,4.24187]
[1777230078067,57.74,78263.84,0.0,0.97673,1e-05,4.24155]
[1777230078125,57.74,78264.07,0.0,0.97673,1e-05,4.24132]
[1777230078277,57.74,78264.07,0.0,0.97673,1e-05,4.24132]
[1777230083395,57.75,78264.15,0.0,0.97673,1e-05,4.24166]
[1777230086918,57.75,78263.98,0.0,0.97673,1e-05,4.24217]
[1777230087022,57.75,78263.98,0.0,0.97673,1e-05,4.24217]
[1777230092458,57.75,78262.02,0.0,0.97671,1e-05,4.24442]
[1777230094186,57.75,78262.27,0.0,0.97671,1e-05,4.24406]
[1777230094279,57.75,78262.27,0.0,0.97671,1e-05,4.24406]
[1777230094283,57.75,78262.27,0.0,0.97671,1e-05,4.24406]
[1777230094523,57.75,78262.27,0.0,0.97671,1e-05,4.24406]
[1777230094559,57.75,78262.19,0.0,0.97671,1e-05,4.2443]
[1777230101522,57.75,78262.2,0.0,0.97671,1e-05,4.24495]
[1777230103320,57.75,78263.26,0.0,0.97672,1e-05,4.24309]
[1777230103431,57.75,78263.26,0.0,0.97672,1e-05,4.24309]
[1777230103525,57.75,78263.26,0.0,0.97672,1e-05,4.24309]
[1777230103535,57.75,78263.6,0.0,0.97672,1e-05,4.24257]
[1777230109579,57.75,78262.42,0.0,0.9767,1e-05,4.24533]
[1777230114506,57.76,78261.65,0.0,0.97669,1e-05,4.24712]
[1777230114526,57.76,78261.65,0.0,0.97669,1e-05,4.24712]
[1777230114670,57.76,78261.65,0.0,0.97669,1e-05,4.24712]
[1777230114776,57.76,78261.65,0.0,0.97669,1e-05,4.24712]
[1777230114873,57.76,78261.74,0.0,0.97669,1e-05,4.24704]
[1777230120656,57.76,78261.07,0.0,0.97668,1e-05,4.24882]
[1777230125368,57.76,78261.44,0.0,0.97668,1e-05,4.24849]
[1777230125524,57.76,78261.44,0.0,0.97668,1e-05,4.24849]
[1777230125778,57.76,78261.44,0.0,0.97668,1e-05,4.24849]
[1777230125852,57.76,78260.92,0.0,0.97668,1e-05,4.24953]
[1777230131732,57.76,78261.27,0.0,0.97668,1e-05,4.24941]
[1777230136768,57.76,78261.32,0.0,0.97668,1e-05,4.24976]
[1777230141803,57.76,78261.47,0.0,0.97667,1e-05,4.24992]
[1777230145422,57.77,78260.34,0.0,0.97666,1e-05,4.25226]
[1777230145523,57.77,78260.34,0.0,0.97666,1e-05,4.25226]
[1777230145641,57.77,78260.34,0.0,0.97666,1e-05,4.25226]
[1777230145777,57.77,78260.34,0.0,0.97666,1e-05,4.25226]
[1777230145830,57.77,78261.5,0.0,0.97667,1e-05,4.25021]
[1777230150866,57.77,78260.84,0.0,0.97666,1e-05,4.25186]
[1777230152976,57.77,78260.82,0.0,0.97667,1e-05,4.24996]
[1777230153022,57.77,78260.82,0.0,0.97667,1e-05,4.24996]
[1777230153659,57.77,78260.82,0.0,0.97667,1e-05,4.25013]
[1777230153769,57.77,78260.82,0.0,0.97667,1e-05,4.25013]
[1777230155901,57.77,78259.74,0.0,0.97666,1e-05,4.2523]
[1777230160936,57.77,78259.34,0.0,0.97665,1e-05,4.25346]
[1777230162677,57.77,78259.34,0.0,0.97665,1e-05,4.25346]
[1777230162773,57.77,78259.34,0.0,0.97665,1e-05,4.25346]
[1777230167985,57.77,78259.29,0.0,0.97664,1e-05,4.25412]
[1777230173020,57.77,78259.53,0.0,0.97664,1e-05,4.25409]
[1777230178061,57.77,78259.21,0.0,0.97664,1e-05,4.25509]
[1777230179071,57.77,78259.21,0.0,0.97664,1e-05,4.25509]
[1777230179115,57.77,78259.21,0.0,0.97664,1e-05,4.25509]
[1777230179126,57.78,78258.47,0.0,0.97663,1e-05,4.25661]
[1777230179277,57.78,78258.47,0.0,0.97663,1e-05,4.25661]
[1777230185110,57.78,78259.06,0.0,0.97663,1e-05,4.25598]
[1777230188304,57.78,78258.73,0.0,0.97663,1e-05,4.25682]
[1777230188358,57.78,78258.73,0.0,0.97663,1e-05,4.25682]
[1777230188525,57.78,78258.73,0.0,0.97663,1e-05,4.25682]
[1777230189138,57.78,78259.43,0.0,0.97663,1e-05,4.2556]
[1777230201221,57.78,78259.01,0.0,0.97662,1e-05,4.25729]
[1777230203961,57.78,78259.01,0.0,0.97662,1e-05,4.25729]
[1777230204006,57.78,78259.01,0.0,0.97662,1e-05,4.25729]
[1777230204026,57.78,78259.01,0.0,0.97662,1e-05,4.25729]
[1777230204063,57.78,78259.01,0.0,0.97662,1e-05,4.25744]
[1777230209279,57.78,78259.11,0.0,0.97662,1e-05,4.2577]
[1777230214313,57.78,78258.77,0.0,0.97662,1e-05,4.25668]
[1777230219706,57.79,78258.16,0.0,0.97661,1e-05,4.25812]
[1777230219716,57.79,78258.16,0.0,0.97661,1e-05,4.25812]
[1777230219774,57.79,78258.16,0.0,0.97661,1e-05,4.25812]
[1777230219808,57.79,78258.57,0.0,0.97662,1e-05,4.25743]
[1777230225391,57.79,78258.45,0.0,0.97661,1e-05,4.25811]
[1777230227428,57.79,78257.99,0.0,0.97661,1e-05,4.25903]
[1777230227487,57.79,78257.99,0.0,0.97661,1e-05,4.25903]
[1777230227524,57.79,78257.99,0.0,0.97661,1e-05,4.25903]
[1777230227529,57.79,78258.2,0.0,0.97661,1e-05,4.25872]
[1777230234454,57.79,78258.24,0.0,0.97661,1e-05,4.25916]
[1777230239491,57.79,78257.92,0.0,0.9766,1e-05,4.26011]
[1777230241506,57.79,78252.1,0.0,0.97653,1e-05,4.27101]
[1777230242874,57.79,78252.1,0.0,0.97653,1e-05,4.27101]
[1777230242921,57.79,78252.1,0.0,0.97653,1e-05,4.27101]
[1777230243021,57.79,78252.1,0.0,0.97653,1e-05,4.27101]
[1777230243122,57.79,78250.57,0.0,0.97651,1e-05,4.2739]
[1777230244527,57.79,78256.54,0.0,0.97658,1e-05,4.26296]
[1777230250569,57.79,78256.07,0.0,0.97657,1e-05,4.26423]
[1777230252433,57.79,78255.81,0.0,0.97657,1e-05,4.26478]
[1777230252487,57.79,78255.81,0.0,0.97657,1e-05,4.26478]
[1777230252525,57.79,78255.81,0.0,0.97657,1e-05,4.26478]
[1777230252583,57.79,78255.03,0.0,0.97656,1e-05,4.26628]
[1777230257617,57.8,78255.17,0.0,0.97656,1e-05,4.26633]
[1777230260359,57.8,78255.24,0.0,0.97656,1e-05,4.26626]
[1777230260639,57.8,78222.4,0.0,0.97615,1e-05,4.32744]
[1777230261646,57.8,78220.54,0.0,0.97612,1e-05,4.33087]
[1777230264134,57.8,78219.44,0.0,0.97611,1e-05,4.33288]
[1777230269702,57.79,78223.78,0.0,0.97617,1e-05,4.32445]
[1777230273729,57.79,78230.27,0.0,0.97626,1e-05,4.31015]
[1777230275360,57.79,78231.68,0.0,0.97628,1e-05,4.30751]
[1777230275363,57.79,78231.68,0.0,0.97628,1e-05,4.30751]
[1777230275520,57.79,78231.68,0.0,0.97628,1e-05,4.30751]
[1777230275744,57.79,78230.86,0.0,0.97627,1e-05,4.30902]
[1777230276751,57.79,78235.41,0.0,0.97633,1e-05,4.30054]
[1777230280354,57.79,78235.4,0.0,0.97633,1e-05,4.30055]
[1777230280361,57.79,78235.4,0.0,0.97633,1e-05,4.30055]
[1777230280532,57.79,78235.4,0.0,0.97633,1e-05,4.30055]
[1777230280779,57.79,78235.87,0.0,0.97633,1e-05,4.29968]
[1777230286175,57.79,78238.96,0.0,0.97637,1e-05,4.29393]
[1777230286216,57.79,78238.96,0.0,0.97637,1e-05,4.29393]
[1777230286278,57.79,78238.96,0.0,0.97637,1e-05,4.29393]
[1777230286278,57.79,78235.2,0.0,0.97632,1e-05,4.30092]
[1777230290788,57.79,78238.1,0.0,0.97636,1e-05,4.29552]
[1777230290854,57.79,78238.1,0.0,0.97636,1e-05,4.29552]
[1777230291029,57.79,78238.1,0.0,0.97636,1e-05,4.29552]
[1777230291130,57.79,78236.89,0.0,0.97634,1e-05,4.29777]
[1777230296891,57.79,78235.71,0.0,0.97633,1e-05,4.2999]
[1777230300985,57.79,78236.08,0.0,0.97634,1e-05,4.29917]
[1777230301020,57.79,78236.08,0.0,0.97634,1e-05,4.29917]
[1777230301035,57.79,78236.08,0.0,0.97634,1e-05,4.29917]
[1777230301277,57.79,78236.08,0.0,0.97634,1e-05,4.29917]
[1777230301339,57.79,78236.07,0.0,0.97634,1e-05,4.29916]
[1777230306962,57.79,78236.28,0.0,0.97634,1e-05,4.29869]
[1777230309364,57.79,78237.96,0.0,0.97636,1e-05,4.29555]
[1777230309366,57.79,78237.96,0.0,0.97636,1e-05,4.29555]
[1777230308975,57.79,78245.65,0.0,0.97646,1e-05,4.28126]
[1777230309531,57.79,78245.65,0.0,0.97646,1e-05,4.28126]
[1777230309983,57.79,78246.4,0.0,0.97647,1e-05,4.27988]
[1777230314130,57.79,78244.98,0.0,0.97645,1e-05,4.28256]
[1777230314200,57.79,78244.98,0.0,0.97645,1e-05,4.28256]
[1777230314273,57.79,78244.98,0.0,0.97645,1e-05,4.28256]
[1777230314302,57.79,78248.36,0.0,0.97649,1e-05,4.27632]
[1777230318136,57.79,78248.62,0.0,0.97649,1e-05,4.27589]
[1777230318286,57.79,78248.62,0.0,0.97649,1e-05,4.27589]
[1777230318384,57.79,78249.88,0.0,0.97651,1e-05,4.2736]
[1777230322380,57.79,78247.95,0.0,0.97648,1e-05,4.27723]
[1777230322384,57.79,78247.95,0.0,0.97648,1e-05,4.27723]
[1777230322533,57.79,78247.26,0.0,0.97647,1e-05,4.27853]
[1777230323074,57.79,78247.89,0.0,0.97648,1e-05,4.27738]
[1777230328109,57.79,78241.7,0.0,0.9764,1e-05,4.28895]
[1777230328620,57.79,78241.7,0.0,0.9764,1e-05,4.28895]
[1777230328771,57.79,78241.7,0.0,0.9764,1e-05,4.28895]
[1777230329116,57.79,78235.87,0.0,0.97633,1e-05,4.2998]
[1777230332137,57.79,78236.99,0.0,0.97636,1e-05,4.29564]
[1777230332994,57.79,78236.99,0.0,0.97636,1e-05,4.29564]
[1777230333028,57.79,78236.99,0.0,0.97636,1e-05,4.29564]
[1777230333061,57.79,78236.99,0.0,0.97636,1e-05,4.29564]
[1777230333280,57.79,78236.99,0.0,0.97636,1e-05,4.29564]
[1777230333382,57.79,78238.08,0.0,0.97637,1e-05,4.29358]
[1777230337105,57.79,78236.44,0.0,0.97635,1e-05,4.29661]
[1777230337280,57.79,78236.44,0.0,0.97635,1e-05,4.29661]
[1777230337309,57.79,78235.53,0.0,0.97634,1e-05,4.29827]
[1777230338344,57.79,78235.53,0.0,0.97634,1e-05,4.29827]
[1777230338520,57.79,78234.84,0.0,0.97633,1e-05,4.29953]
[1777230339186,57.79,78231.01,0.0,0.97628,1e-05,4.30666]
[1777230342207,57.79,78227.5,0.0,0.97624,1e-05,4.3131]
[1777230345234,57.79,78225.32,0.0,0.97621,1e-05,4.31707]
[1777230345237,57.79,78225.32,0.0,0.97621,1e-05,4.31707]
[1777230345271,57.79,78225.32,0.0,0.97621,1e-05,4.31707]
[1777230345406,57.79,78223.83,0.0,0.97619,1e-05,4.31975]
[1777230348249,57.79,78227.55,0.0,0.97624,1e-05,4.31269]
[1777230351841,57.79,78228.07,0.0,0.97625,1e-05,4.31153]
[1777230352021,57.79,78228.07,0.0,0.97625,1e-05,4.31153]
[1777230352277,57.79,78227.31,0.0,0.97624,1e-05,4.31291]
[1777230357312,57.79,78227.82,0.0,0.97625,1e-05,4.31173]
[1777230362347,57.79,78227.74,0.0,0.97625,1e-05,4.31166]
[1777230367382,57.79,78228.0,0.0,0.97625,1e-05,4.31096]
[1777230371571,57.79,78228.03,0.0,0.97625,1e-05,4.31078]
[1777230371621,57.79,78228.03,0.0,0.97625,1e-05,4.31078]
[1777230371779,57.79,78228.03,0.0,0.97625,1e-05,4.31078]
[1777230372417,57.79,78228.0,0.0,0.97625,1e-05,4.31075]
[1777230377107,57.79,78227.33,0.0,0.97625,1e-05,4.31184]
[1777230377278,57.79,78227.33,0.0,0.97625,1e-05,4.31184]
[1777230377578,57.79,78227.33,0.0,0.97625,1e-05,4.3118]
[1777230377772,57.79,78227.33,0.0,0.97625,1e-05,4.3118]
[1777230377833,57.79,78228.22,0.0,0.97626,1e-05,4.31014]
[1777230383494,57.79,78227.91,0.0,0.97626,1e-05,4.31049]
[1777230386335,57.79,78227.47,0.0,0.97625,1e-05,4.31127]
[1777230386525,57.79,78227.31,0.0,0.97625,1e-05,4.31149]
[1777230392234,57.79,78229.84,0.0,0.97628,1e-05,4.30661]
[1777230392275,57.79,78229.84,0.0,0.97628,1e-05,4.30661]
[1777230392277,57.79,78229.84,0.0,0.97628,1e-05,4.30661]
[1777230392335,57.79,78237.64,0.0,0.97639,1e-05,4.29003]
[1777230392528,57.79,78237.64,0.0,0.97639,1e-05,4.29003]
[1777230394571,57.79,78243.67,0.0,0.97647,1e-05,4.27886]
[1777230398647,57.79,78243.78,0.0,0.97647,1e-05,4.27871]
[1777230398652,57.79,78243.78,0.0,0.97647,1e-05,4.27871]
[1777230398774,57.79,78243.78,0.0,0.97647,1e-05,4.27871]
[1777230398868,57.79,78243.78,0.0,0.97647,1e-05,4.27873]
[1777230401620,57.79,78240.53,0.0,0.97643,1e-05,4.2848]
[1777230404295,57.79,78241.43,0.0,0.97644,1e-05,4.28314]
[1777230404350,57.79,78241.43,0.0,0.97644,1e-05,4.28314]
[1777230404371,57.79,78241.17,0.0,0.97643,1e-05,4.28365]
[1777230404524,57.79,78241.17,0.0,0.97643,1e-05,4.28365]
[1777230404642,57.79,78241.93,0.0,0.97644,1e-05,4.28224]
[1777230409675,57.79,78242.37,0.0,0.97645,1e-05,4.2815]
[1777230411197,57.79,78242.37,0.0,0.97645,1e-05,4.2815]
[1777230411272,57.79,78242.37,0.0,0.97645,1e-05,4.2815]
[1777230411298,57.79,78242.53,0.0,0.97645,1e-05,4.28122]
[1777230411522,57.79,78242.53,0.0,0.97645,1e-05,4.28122]
[1777230413704,57.79,78248.13,0.0,0.97652,1e-05,4.27089]
[1777230416658,57.79,78249.32,0.0,0.97653,1e-05,4.26875]
[1777230416772,57.79,78249.32,0.0,0.97653,1e-05,4.26875]
[1777230422767,57.79,78249.64,0.0,0.97654,1e-05,4.26842]
[1777230427533,57.79,78248.96,0.0,0.97653,1e-05,4.26978]
[1777230427578,57.79,78248.96,0.0,0.97653,1e-05,4.26978]
[1777230427772,57.79,78248.96,0.0,0.97653,1e-05,4.26978]
[1777230427802,57.79,78249.24,0.0,0.97653,1e-05,4.26932]
[1777230430551,57.79,78249.4,0.0,0.97653,1e-05,4.26909]
[1777230430618,57.79,78249.4,0.0,0.97653,1e-05,4.26909]
[1777230430770,57.79,78249.4,0.0,0.97653,1e-05,4.26909]
[1777230430823,57.79,78257.91,0.0,0.97664,1e-05,4.25339]
[1777230431829,57.79,78258.48,0.0,0.97664,1e-05,4.2524]
[1777230437871,57.79,78258.64,0.0,0.97664,1e-05,4.2525]
[1777230441296,57.79,78258.64,0.0,0.97664,1e-05,4.2525]
[1777230441346,57.79,78258.64,0.0,0.97664,1e-05,4.2525]
[1777230441397,57.79,78258.38,0.0,0.97664,1e-05,4.25326]
[1777230441523,57.79,78258.38,0.0,0.97664,1e-05,4.25326]
[1777230441899,57.79,78258.57,0.0,0.97664,1e-05,4.25291]
[1777230446934,57.79,78258.05,0.0,0.97663,1e-05,4.25423]
[1777230457005,57.8,78258.5,0.0,0.97664,1e-05,4.25213]
[1777230460939,57.8,78258.52,0.0,0.97664,1e-05,4.25243]
[1777230462272,57.8,78258.52,0.0,0.97664,1e-05,4.25251]
[1777230462372,57.8,78258.37,0.0,0.97664,1e-05,4.25279]
[1777230469089,57.8,78257.21,0.0,0.97662,1e-05,4.25553]
[1777230474124,57.8,78258.24,0.0,0.97663,1e-05,4.25407]
[1777230479159,57.8,78258.28,0.0,0.97663,1e-05,4.25444]
[1777230484194,57.8,78258.85,0.0,0.97663,1e-05,4.25381]
[1777230490235,57.81,78259.37,0.0,0.97663,1e-05,4.25338]
[1777230495271,57.81,78259.6,0.0,0.97663,1e-05,4.25339]
[1777230500306,57.81,78258.26,0.0,0.97662,1e-05,4.2563]
[1777230506348,57.81,78258.64,0.0,0.97662,1e-05,4.25611]
[1777230508362,57.81,78253.28,0.0,0.97655,1e-05,4.26618]
[1777230513397,57.81,78254.13,0.0,0.97657,1e-05,4.26291]
[1777230519442,57.81,78254.86,0.0,0.97657,1e-05,4.26201]
[1777230521457,57.81,78260.54,0.0,0.97664,1e-05,4.25164]
[1777230526493,57.82,78262.28,0.0,0.97666,1e-05,4.24883]
[1777230531528,57.82,78260.67,0.0,0.97664,1e-05,4.2522]
[1777230536563,57.82,78260.53,0.0,0.97664,1e-05,4.25281]
[1777230540590,57.82,78265.83,0.0,0.9767,1e-05,4.24335]
[1777230545627,57.82,78267.15,0.0,0.97671,1e-05,4.24137]
[1777230546634,57.82,78271.6,0.0,0.97677,1e-05,4.23328]
[1777230551669,57.82,78271.55,0.0,0.97676,1e-05,4.23391]
[1777230552676,57.82,78278.74,0.0,0.97685,1e-05,4.22081]
[1777230554690,57.82,78281.88,0.0,0.97689,1e-05,4.21532]
[1777230556176,57.82,78281.88,0.0,0.97689,1e-05,4.21532]
[1777230557711,57.83,78293.66,0.0,0.97703,1e-05,4.19421]
[1777230558718,57.83,78297.37,0.0,0.97707,1e-05,4.18762]
[1777230561739,57.83,78307.7,0.0,0.9772,1e-05,4.1694]
[1777230563753,57.83,78308.84,0.0,0.97721,1e-05,4.16777]
[1777230565121,57.83,78308.84,0.0,0.97721,1e-05,4.16777]
[1777230565278,57.83,78308.84,0.0,0.97721,1e-05,4.16777]
[1777230565350,57.83,78308.82,0.0,0.9772,1e-05,4.16804]
[1777230567780,57.83,78314.62,0.0,0.97727,1e-05,4.15755]
[1777230569856,57.83,78315.07,0.0,0.97728,1e-05,4.15698]
[1777230575162,57.84,78321.14,0.0,0.97736,1e-05,4.1449]
[1777230575294,57.84,78321.14,0.0,0.97736,1e-05,4.1449]
[1777230575391,57.84,78321.28,0.0,0.97736,1e-05,4.1446]
[1777230580873,57.83,78318.22,0.0,0.97732,1e-05,4.14984]
[1777230586619,57.84,78317.53,0.0,0.97731,1e-05,4.15215]
[1777230595979,57.84,78318.16,0.0,0.9773,1e-05,4.1527]
[1777230601016,57.84,78318.11,0.0,0.9773,1e-05,4.15288]
[1777230604039,57.84,78323.0,0.0,0.97736,1e-05,4.14392]
[1777230605046,57.84,78328.08,0.0,0.97742,1e-05,4.13472]
[1777230607793,57.84,78327.32,0.0,0.97742,1e-05,4.13607]
[1777230611190,57.84,78329.45,0.0,0.97744,1e-05,4.13222]
[1777230611198,57.84,78344.72,0.0,0.97762,1e-05,4.10474]
[1777230612098,57.84,78352.36,0.0,0.97772,1e-05,4.09109]
[1777230614996,57.84,78354.81,0.0,0.97774,1e-05,4.08685]
[1777230618142,57.85,78368.52,0.0,0.9779,1e-05,4.06274]
[1777230620157,57.85,78371.29,0.0,0.97793,1e-05,4.05806]
[1777230620972,57.85,78371.29,0.0,0.97793,1e-05,4.05806]
[1777230621164,57.85,78377.03,0.0,0.978,1e-05,4.04798]
[1777230623177,57.85,78369.01,0.0,0.9779,1e-05,4.06253]
[1777230624259,57.85,78369.01,0.0,0.9779,1e-05,4.06253]
[1777230630226,57.85,78365.0,0.0,0.97785,1e-05,4.07042]
[1777230635261,57.85,78363.12,0.0,0.97784,1e-05,4.07228]
[1777230636276,57.85,78363.12,0.0,0.97784,1e-05,4.07228]
[1777230640094,57.85,78366.57,0.0,0.97788,1e-05,4.06653]
[1777230640275,57.85,78366.57,0.0,0.97788,1e-05,4.06653]
[1777230640296,57.85,78366.07,0.0,0.97787,1e-05,4.06752]
[1777230645331,57.86,78365.1,0.0,0.97785,1e-05,4.06973]
[1777230650366,57.86,78364.51,0.0,0.97784,1e-05,4.07125]
[1777230652381,57.86,78360.02,0.0,0.97779,1e-05,4.07945]
[1777230654395,57.86,78355.1,0.0,0.97773,1e-05,4.0884]
[1777230659429,57.86,78360.97,0.0,0.9778,1e-05,4.07824]
[1777230664465,57.86,78363.56,0.0,0.97783,1e-05,4.07406]
[1777230666480,57.86,78358.7,0.0,0.97777,1e-05,4.08292]
[1777230667488,57.86,78349.2,0.0,0.97765,1e-05,4.1]
[1777230668493,57.86,78344.63,0.0,0.9776,1e-05,4.10857]
[1777230670517,57.87,78342.39,0.0,0.97757,1e-05,4.1133]
[1777230672531,57.87,78337.58,0.0,0.9775,1e-05,4.12261]
[1777230673538,57.87,78331.56,0.0,0.97743,1e-05,4.1338]
[1777230674545,57.87,78325.41,0.0,0.97735,1e-05,4.14522]
[1777230676559,57.87,78323.54,0.0,0.97733,1e-05,4.14917]
[1777230680470,57.88,78323.71,0.0,0.97732,1e-05,4.14966]
[1777230684272,57.88,78325.02,0.0,0.97733,1e-05,4.14836]
[1777230689650,57.89,78324.52,0.0,0.97732,1e-05,4.15088]
[1777230693552,57.89,78322.83,0.0,0.9773,1e-05,4.15273]
[1777230693773,57.89,78322.83,0.0,0.9773,1e-05,4.15273]
[1777230693677,57.89,78324.22,0.0,0.97732,1e-05,4.15048]
[1777230694024,57.89,78324.22,0.0,0.97732,1e-05,4.15048]
[1777230697705,57.89,78329.84,0.0,0.97738,1e-05,4.14164]
[1777230698713,57.9,78334.28,0.0,0.97743,1e-05,4.13391]
[1777230699717,57.9,78334.28,0.0,0.97743,1e-05,4.13391]
[1777230699772,57.9,78334.28,0.0,0.97743,1e-05,4.13391]
[1777230699720,57.9,78330.93,0.0,0.97738,1e-05,4.14025]
[1777230699856,57.9,78330.93,0.0,0.97738,1e-05,4.14025]
[1777230700025,57.9,78330.93,0.0,0.97738,1e-05,4.14025]
[1777230705762,57.9,78336.97,0.0,0.97745,1e-05,4.13104]
[1777230706769,57.9,78342.37,0.0,0.97751,1e-05,4.12162]
[1777230708350,57.9,78343.89,0.0,0.97753,1e-05,4.1192]
[1777230708519,57.9,78343.89,0.0,0.97753,1e-05,4.1192]
[1777230708783,57.91,78344.33,0.0,0.97753,1e-05,4.11873]
[1777230709136,57.91,78344.33,0.0,0.97753,1e-05,4.11873]
[1777230709270,57.91,78344.33,0.0,0.97753,1e-05,4.11873]
[1777230713818,57.91,78353.67,0.0,0.97763,1e-05,4.10354]
[1777230714825,57.91,78355.6,0.0,0.97765,1e-05,4.10043]
[1777230717394,57.91,78354.8,0.0,0.97764,1e-05,4.10221]
[1777230717520,57.91,78354.8,0.0,0.97764,1e-05,4.10221]
[1777230717621,57.92,78355.17,0.0,0.97764,1e-05,4.1019]
[1777230720276,57.92,78355.53,0.0,0.97764,1e-05,4.10194]
[1777230720519,57.92,78355.53,0.0,0.97764,1e-05,4.10194]
[1777230725905,57.93,78352.65,0.0,0.97759,1e-05,4.1095]
[1777230728016,57.93,78351.49,0.0,0.97757,1e-05,4.11191]
[1777230728147,57.93,78351.49,0.0,0.97757,1e-05,4.11191]
[1777230728273,57.93,78351.49,0.0,0.97757,1e-05,4.11191]
[1777230728360,57.93,78352.56,0.0,0.97759,1e-05,4.11033]
[1777230728926,57.93,78360.23,0.0,0.97767,1e-05,4.09692]
[1777230731119,57.93,78358.7,0.0,0.97765,1e-05,4.10001]
[1777230731274,57.93,78358.7,0.0,0.97765,1e-05,4.10001]
[1777230731723,57.93,78358.7,0.0,0.97765,1e-05,4.10001]
[1777230731773,57.93,78358.7,0.0,0.97765,1e-05,4.10001]
[1777230731352,57.93,78356.56,0.0,0.97763,1e-05,4.1042]
[1777230734969,57.94,78349.51,0.0,0.97753,1e-05,4.1182]
[1777230736016,57.94,78349.51,0.0,0.97753,1e-05,4.1182]
[1777230736270,57.94,78349.51,0.0,0.97753,1e-05,4.1182]
[1777230736288,57.94,78349.51,0.0,0.97753,1e-05,4.1182]
[1777230736521,57.94,78349.51,0.0,0.97753,1e-05,4.1182]
[1777230736622,57.94,78349.76,0.0,0.97753,1e-05,4.11806]
[1777230741287,57.94,78350.13,0.0,0.97753,1e-05,4.11866]
[1777230741527,57.94,78350.13,0.0,0.97753,1e-05,4.11866]
[1777230741555,57.94,78348.73,0.0,0.97751,1e-05,4.12149]
[1777230741913,57.94,78348.73,0.0,0.97751,1e-05,4.12149]
[1777230742027,57.94,78348.73,0.0,0.97751,1e-05,4.12149]
[1777230745040,57.95,78354.09,0.0,0.97757,1e-05,4.11309]
[1777230746200,57.95,78354.09,0.0,0.97757,1e-05,4.11309]
[1777230746273,57.95,78354.09,0.0,0.97757,1e-05,4.11309]
[1777230746412,57.95,78354.09,0.0,0.97757,1e-05,4.11309]
[1777230746563,57.95,78354.09,0.0,0.97757,1e-05,4.11309]
[1777230746578,57.95,78358.04,0.0,0.97761,1e-05,4.10633]
[1777230747054,57.95,78366.42,0.0,0.97771,1e-05,4.09166]
[1777230749069,57.95,78376.22,0.0,0.97783,1e-05,4.07427]
[1777230750625,57.95,78376.22,0.0,0.97783,1e-05,4.07427]
[1777230750750,57.95,78376.22,0.0,0.97783,1e-05,4.07427]
[1777230750774,57.95,78376.22,0.0,0.97783,1e-05,4.07427]
[1777230750726,57.95,78378.07,0.0,0.97785,1e-05,4.07105]
[1777230753097,57.95,78373.95,0.0,0.97781,1e-05,4.07665]
[1777230754104,57.95,78369.22,0.0,0.97775,1e-05,4.08515]
[1777230756103,57.95,78365.72,0.0,0.97771,1e-05,4.09145]
[1777230756280,57.95,78365.72,0.0,0.97771,1e-05,4.09145]
[1777230756387,57.95,78365.72,0.0,0.97771,1e-05,4.09145]
[1777230756522,57.95,78365.72,0.0,0.97771,1e-05,4.09145]
[1777230756599,57.95,78362.34,0.0,0.97767,1e-05,4.09753]
[1777230761152,57.96,78368.42,0.0,0.97773,1e-05,4.08834]
[1777230762159,57.96,78376.32,0.0,0.97782,1e-05,4.07429]
[1777230763656,57.96,78376.32,0.0,0.97782,1e-05,4.07429]
[1777230763775,57.96,78376.32,0.0,0.97782,1e-05,4.07429]
[1777230763758,57.96,78378.65,0.0,0.97785,1e-05,4.07021]
[1777230763968,57.96,78378.65,0.0,0.97785,1e-05,4.07021]
[1777230764738,57.96,78378.65,0.0,0.97785,1e-05,4.07021]
[1777230764797,57.96,78391.84,0.0,0.97801,1e-05,4.04686]
[1777230765194,57.96,78411.7,0.0,0.97823,1e-05,4.01222]
[1777230766201,57.96,78409.05,0.0,0.9782,1e-05,4.01706]
[1777230767208,57.96,78403.67,0.0,0.97814,1e-05,4.02672]
[1777230768092,57.96,78403.67,0.0,0.97814,1e-05,4.02672]
[1777230773250,57.97,78399.39,0.0,0.97808,1e-05,4.03515]
[1777230774257,57.97,78405.79,0.0,0.97816,1e-05,4.02399]
[1777230776270,57.97,78404.45,0.0,0.97814,1e-05,4.02667]
[1777230778284,57.97,78399.88,0.0,0.97808,1e-05,4.03505]
[1777230783033,57.97,78398.69,0.0,0.97807,1e-05,4.03769]
[1777230783278,57.97,78398.69,0.0,0.97807,1e-05,4.03769]
[1777230783318,57.97,78398.69,0.0,0.97807,1e-05,4.03769]
[1777230783525,57.97,78398.69,0.0,0.97807,1e-05,4.03769]
[1777230783556,57.97,78400.05,0.0,0.97808,1e-05,4.03542]
[1777230787344,57.97,78401.39,0.0,0.9781,1e-05,4.03332]
[1777230787524,57.97,78401.39,0.0,0.9781,1e-05,4.03332]
[1777230787547,57.97,78400.76,0.0,0.97809,1e-05,4.03471]
[1777230791434,57.97,78401.54,0.0,0.97809,1e-05,4.03375]
[1777230791532,57.97,78401.54,0.0,0.97809,1e-05,4.03375]
[1777230797418,57.98,78400.76,0.0,0.97808,1e-05,4.0361]
[1777230798674,57.98,78400.76,0.0,0.97808,1e-05,4.0361]
[1777230799433,57.98,78409.53,0.0,0.97818,1e-05,4.0209]
[1777230801447,57.98,78402.25,0.0,0.97809,1e-05,4.03407]
[1777230802517,57.98,78402.25,0.0,0.97809,1e-05,4.03407]
[1777230804468,57.98,78391.0,0.0,0.97796,1e-05,4.05438]
[1777230807489,57.98,78387.58,0.0,0.97791,1e-05,4.06075]
[1777230809313,57.98,78387.28,0.0,0.97791,1e-05,4.06137]
[1777230809531,57.98,78387.28,0.0,0.97791,1e-05,4.06137]
[1777230811517,57.98,78396.96,0.0,0.97803,1e-05,4.04251]
[1777230812524,57.98,78399.21,0.0,0.97806,1e-05,4.03865]
[1777230812962,57.98,78399.21,0.0,0.97806,1e-05,4.03865]
[1777230813026,57.98,78399.21,0.0,0.97806,1e-05,4.03865]
[1777230813206,57.98,78399.21,0.0,0.97806,1e-05,4.03865]
[1777230813279,57.98,78399.21,0.0,0.97806,1e-05,4.03865]
[1777230813531,57.98,78400.07,0.0,0.97807,1e-05,4.03726]
[1777230814538,57.99,78407.8,0.0,0.97816,1e-05,4.02374]
[1777230815424,57.99,78407.8,0.0,0.97816,1e-05,4.02374]
[1777230817944,57.99,78407.4,0.0,0.97815,1e-05,4.02492]
[1777230818378,57.99,78407.4,0.0,0.97815,1e-05,4.02492]
[1777230818522,57.99,78407.4,0.0,0.97815,1e-05,4.02492]
[1777230818565,57.99,78406.88,0.0,0.97814,1e-05,4.02599]
[1777230820580,57.99,78413.06,0.0,0.97821,1e-05,4.01539]
[1777230822594,57.99,78420.92,0.0,0.9783,1e-05,4.00192]
[1777230827202,57.99,78422.0,0.0,0.97831,1e-05,4.0008]
[1777230827272,57.99,78422.0,0.0,0.97831,1e-05,4.0008]
[1777230831657,58.0,78426.26,0.0,0.97835,1e-05,3.99428]
[1777230833617,58.0,78427.15,0.0,0.97836,1e-05,3.99292]
[1777230833772,58.0,78427.15,0.0,0.97836,1e-05,3.99292]
[1777230833837,58.0,78427.15,0.0,0.97836,1e-05,3.99292]
[1777230833874,58.0,78428.98,0.0,0.97838,1e-05,3.99013]
[1777230834025,58.0,78428.98,0.0,0.97838,1e-05,3.99013]
[1777230839077,58.0,78429.7,0.0,0.97838,1e-05,3.98973]
[1777230839275,58.0,78429.7,0.0,0.97838,1e-05,3.98973]
[1777230839753,58.0,78429.7,0.0,0.97838,1e-05,3.98973]
[1777230839770,58.0,78429.7,0.0,0.97838,1e-05,3.98973]
[1777230839851,58.0,78430.1,0.0,0.97838,1e-05,3.98946]
[1777230841729,58.0,78441.37,0.0,0.97851,1e-05,3.96998]
[1777230843743,58.01,78441.6,0.0,0.97851,1e-05,3.97006]
[1777230845768,58.01,78443.38,0.0,0.97853,1e-05,3.96721]
[1777230845869,58.01,78443.74,0.0,0.97853,1e-05,3.96709]
[1777230846001,58.01,78443.74,0.0,0.97853,1e-05,3.96709]
[1777230846026,58.01,78443.74,0.0,0.97853,1e-05,3.96709]
[1777230850020,58.01,78446.17,0.0,0.97856,1e-05,3.96364]
[1777230850272,58.01,78446.17,0.0,0.97856,1e-05,3.96364]
[1777230850793,58.01,78424.37,0.0,0.9783,1e-05,4.00203]
[1777230852806,58.01,78425.71,0.0,0.97831,1e-05,4.00013]
[1777230853701,58.01,78425.71,0.0,0.97831,1e-05,4.00013]
[1777230853774,58.01,78425.71,0.0,0.97831,1e-05,4.00013]
[1777230856661,58.02,78423.03,0.0,0.97828,1e-05,4.00543]
[1777230856715,58.02,78423.03,0.0,0.97828,1e-05,4.00543]
[1777230856776,58.02,78423.03,0.0,0.97828,1e-05,4.00543]
[1777230856834,58.02,78423.41,0.0,0.97828,1e-05,4.00495]
[1777230861869,58.03,78419.21,0.0,0.97822,1e-05,4.0149]
[1777230862876,58.03,78413.6,0.0,0.97815,1e-05,4.02496]
[1777230863883,58.03,78409.88,0.0,0.97811,1e-05,4.03183]
[1777230864187,58.03,78409.88,0.0,0.97811,1e-05,4.03183]
[1777230864275,58.03,78409.88,0.0,0.97811,1e-05,4.03183]
[1777230864890,58.03,78403.36,0.0,0.97803,1e-05,4.04335]
[1777230865301,58.03,78403.36,0.0,0.97803,1e-05,4.04335]
[1777230865530,58.03,78403.36,0.0,0.97803,1e-05,4.04335]
[1777230865897,58.03,78402.57,0.0,0.97802,1e-05,4.04499]
[1777230868918,58.03,78397.81,0.0,0.97796,1e-05,4.05374]
[1777230869996,58.03,78396.23,0.0,0.97794,1e-05,4.05663]
[1777230870027,58.03,78396.23,0.0,0.97794,1e-05,4.05663]
[1777230870125,58.03,78396.23,0.0,0.97794,1e-05,4.05663]
[1777230870283,58.03,78396.23,0.0,0.97794,1e-05,4.05663]
[1777230870932,58.03,78396.16,0.0,0.97794,1e-05,4.05684]
[1777230873953,58.03,78401.94,0.0,0.97802,1e-05,4.04491]
[1777230874959,58.03,78408.67,0.0,0.97809,1e-05,4.03312]
[1777230876578,58.03,78408.67,0.0,0.97809,1e-05,4.03312]
[1777230876778,58.03,78408.67,0.0,0.97809,1e-05,4.03312]
[1777230876879,58.03,78412.54,0.0,0.97814,1e-05,4.02643]
[1777230876968,58.03,78412.54,0.0,0.97814,1e-05,4.02643]
[1777230877022,58.03,78412.54,0.0,0.97814,1e-05,4.02643]
[1777230881089,58.03,78412.36,0.0,0.97813,1e-05,4.02731]
[1777230881272,58.03,78412.36,0.0,0.97813,1e-05,4.02731]
[1777230881651,58.03,78412.36,0.0,0.97813,1e-05,4.02731]
[1777230881776,58.03,78412.36,0.0,0.97813,1e-05,4.02731]
[1777230881813,58.04,78408.87,0.0,0.97809,1e-05,4.03361]
[1777230885879,58.04,78410.84,0.0,0.97811,1e-05,4.03054]
[1777230886023,58.04,78410.85,0.0,0.97811,1e-05,4.03066]
[1777230886173,58.04,78410.85,0.0,0.97811,1e-05,4.03066]
[1777230886191,58.04,78410.85,0.0,0.97811,1e-05,4.03066]
[1777230886258,58.04,78409.18,0.0,0.97809,1e-05,4.03375]
[1777230887045,58.04,78403.1,0.0,0.97802,1e-05,4.04462]
[1777230892083,58.04,78401.21,0.0,0.97799,1e-05,4.04852]
[1777230897118,58.04,78402.66,0.0,0.97801,1e-05,4.04651]
[1777230898741,58.04,78402.66,0.0,0.97801,1e-05,4.04651]
[1777230898773,58.04,78402.66,0.0,0.97801,1e-05,4.04651]
[1777230898892,58.04,78410.87,0.0,0.9781,1e-05,4.03212]
[1777230899239,58.04,78410.87,0.0,0.9781,1e-05,4.03212]
[1777230899277,58.04,78410.87,0.0,0.9781,1e-05,4.03212]
[1777230901424,58.04,78411.95,0.0,0.97811,1e-05,4.0305]
[1777230901523,58.04,78411.95,0.0,0.97811,1e-05,4.0305]
[1777230901526,58.04,78418.26,0.0,0.97819,1e-05,4.01953]
[1777230902247,58.04,78418.26,0.0,0.97819,1e-05,4.01953]
[1777230902272,58.04,78418.26,0.0,0.97819,1e-05,4.01953]
[1777230902349,58.05,78423.12,0.0,0.97824,1e-05,4.01115]
[1777230903996,58.05,78422.05,0.0,0.97823,1e-05,4.01321]
[1777230904020,58.05,78422.05,0.0,0.97823,1e-05,4.01321]
[1777230904166,58.05,78425.44,0.0,0.97827,1e-05,4.00743]
[1777230906181,58.05,78432.53,0.0,0.97834,1e-05,3.99537]
[1777230907450,58.05,78432.53,0.0,0.97834,1e-05,3.99537]
[1777230907519,58.05,78432.53,0.0,0.97834,1e-05,3.99537]
[1777230907551,58.05,78436.04,0.0,0.97838,1e-05,3.98943]
[1777230908502,58.05,78439.44,0.0,0.97842,1e-05,3.9837]
[1777230909008,58.05,78439.44,0.0,0.97842,1e-05,3.9837]
[1777230909021,58.05,78439.44,0.0,0.97842,1e-05,3.9837]
[1777230914987,58.05,78440.68,0.0,0.97843,1e-05,3.98267]
[1777230915022,58.05,78441.5,0.0,0.97844,1e-05,3.98147]
[1777230915269,58.05,78441.5,0.0,0.97844,1e-05,3.98147]
[1777230915529,58.05,78441.5,0.0,0.97844,1e-05,3.98147]
[1777230915631,58.06,78442.32,0.0,0.97844,1e-05,3.98026]
[1777230917258,58.06,78446.18,0.0,0.97849,1e-05,3.97399]
[1777230919178,58.06,78447.54,0.0,0.9785,1e-05,3.97186]
[1777230919269,58.06,78447.54,0.0,0.9785,1e-05,3.97186]
[1777230919405,58.06,78447.54,0.0,0.9785,1e-05,3.97186]
[1777230919523,58.06,78447.54,0.0,0.9785,1e-05,3.97186]
[1777230919565,58.06,78444.19,0.0,0.97846,1e-05,3.97795]
[1777230921289,58.06,78451.37,0.0,0.97854,1e-05,3.9659]
[1777230922636,58.06,78451.37,0.0,0.97854,1e-05,3.9659]
[1777230922687,58.06,78480.29,0.0,0.97887,1e-05,3.91603]
[1777230923310,58.06,78497.66,0.0,0.97906,1e-05,3.88681]
[1777230924320,58.07,78499.25,0.0,0.97907,1e-05,3.88447]
[1777230925903,58.07,78499.25,0.0,0.97907,1e-05,3.88447]
[1777230925985,58.07,78504.72,0.0,0.97913,1e-05,3.8755]
[1777230927339,58.07,78508.86,0.0,0.97917,1e-05,3.86924]
[1777230928346,58.07,78504.22,0.0,0.97912,1e-05,3.87759]
[1777230931368,58.1,78501.23,0.0,0.97904,1e-05,3.88906]
[1777230932375,58.1,78497.78,0.0,0.979,1e-05,3.89536]
[1777230935395,58.11,78510.86,0.0,0.97914,1e-05,3.87406]
[1777230936404,58.11,78514.98,0.0,0.97919,1e-05,3.86743]
[1777230937086,58.11,78514.98,0.0,0.97919,1e-05,3.86743]
[1777230937411,58.11,78509.43,0.0,0.97912,1e-05,3.87733]
[1777230939439,58.11,78504.92,0.0,0.97907,1e-05,3.88584]
[1777230941020,58.11,78504.92,0.0,0.97907,1e-05,3.88584]
[1777230940432,58.11,78508.65,0.0,0.9791,1e-05,3.87984]
[1777230941439,58.12,78514.17,0.0,0.97916,1e-05,3.8708]
[1777230946474,58.12,78514.07,0.0,0.97915,1e-05,3.87302]
[1777230949495,58.13,78517.83,0.0,0.97918,1e-05,3.86783]
[1777230952804,58.13,78518.4,0.0,0.97919,1e-05,3.8677]
[1777230953023,58.13,78518.4,0.0,0.97919,1e-05,3.8677]
[1777230953826,58.13,78517.61,0.0,0.97917,1e-05,3.86946]
[1777230953929,58.13,78516.43,0.0,0.97916,1e-05,3.87189]
[1777230954530,58.14,78519.22,0.0,0.97919,1e-05,3.86754]
[1777230956103,58.14,78517.84,0.0,0.97917,1e-05,3.87031]
[1777230957980,58.14,78517.17,0.0,0.97916,1e-05,3.87187]
[1777230958045,58.14,78520.72,0.0,0.97919,1e-05,3.86665]
[1777230958251,58.14,78520.72,0.0,0.97919,1e-05,3.86665]
[1777230960574,58.15,78514.48,0.0,0.97912,1e-05,3.87812]
[1777230961581,58.15,78509.43,0.0,0.97906,1e-05,3.88716]
[1777230962405,58.15,78509.43,0.0,0.97906,1e-05,3.88716]
[1777230962520,58.15,78509.43,0.0,0.97906,1e-05,3.88716]
[1777230962684,58.15,78505.85,0.0,0.97902,1e-05,3.89368]
[1777230963292,58.15,78505.85,0.0,0.97902,1e-05,3.89368]
[1777230963529,58.15,78505.85,0.0,0.97902,1e-05,3.89368]
[1777230965609,58.15,78501.05,0.0,0.97896,1e-05,3.903]
[1777230967623,58.16,78496.55,0.0,0.9789,1e-05,3.91205]
[1777230968487,58.16,78496.55,0.0,0.9789,1e-05,3.91205]
[1777230968630,58.16,78501.31,0.0,0.97895,1e-05,3.9042]
[1777230969637,58.16,78505.5,0.0,0.97899,1e-05,3.89735]
[1777230970644,58.16,78515.26,0.0,0.9791,1e-05,3.881]
[1777230971651,58.16,78514.18,0.0,0.97909,1e-05,3.88323]
[1777230972351,58.16,78514.18,0.0,0.97909,1e-05,3.88323]
[1777230972657,58.16,78518.3,0.0,0.97913,1e-05,3.87657]
[1777230977693,58.17,78518.69,0.0,0.97912,1e-05,3.87784]
[1777230978700,58.17,78515.65,0.0,0.97908,1e-05,3.88343]
[1777230981580,58.18,78514.35,0.0,0.97906,1e-05,3.88641]
[1777230981770,58.18,78514.35,0.0,0.97906,1e-05,3.88641]
[1777230981809,58.18,78516.56,0.0,0.97909,1e-05,3.883]
[1777230982598,58.18,78516.56,0.0,0.97909,1e-05,3.883]
[1777230982777,58.18,78516.56,0.0,0.97909,1e-05,3.883]
[1777230985504,58.18,78514.13,0.0,0.97905,1e-05,3.88828]
[1777230986003,58.18,78514.13,0.0,0.97905,1e-05,3.88828]
[1777230986022,58.18,78514.13,0.0,0.97905,1e-05,3.88828]
[1777230986523,58.18,78513.09,0.0,0.97904,1e-05,3.89044]
[1777230986756,58.18,78516.15,0.0,0.97907,1e-05,3.88557]
[1777230989859,58.19,78515.18,0.0,0.97906,1e-05,3.88798]
[1777230990032,58.19,78515.18,0.0,0.97906,1e-05,3.88798]
[1777230992798,58.19,78510.98,0.0,0.97901,1e-05,3.89472]
[1777230995217,58.19,78508.9,0.0,0.97898,1e-05,3.89899]
[1777230995273,58.19,78508.9,0.0,0.97898,1e-05,3.89899]
[1777230997833,58.2,78501.96,0.0,0.9789,1e-05,3.91195]
[1777230998521,58.2,78501.96,0.0,0.9789,1e-05,3.91195]
[1777230998880,58.2,78501.96,0.0,0.9789,1e-05,3.91195]
[1777230999020,58.2,78501.96,0.0,0.9789,1e-05,3.91195]
[1777230998999,58.2,78492.73,0.0,0.97879,1e-05,3.92851]
[1777231000853,58.2,78491.16,0.0,0.97877,1e-05,3.93152]
[1777231004881,58.21,78483.15,0.0,0.97867,1e-05,3.94651]
[1777231005998,58.21,78483.15,0.0,0.97867,1e-05,3.94651]
[1777231006021,58.21,78483.15,0.0,0.97867,1e-05,3.94651]
[1777231009917,58.21,78478.56,0.0,0.97861,1e-05,3.95578]
[1777231010815,58.21,78478.56,0.0,0.97861,1e-05,3.95578]
[1777231011024,58.21,78478.56,0.0,0.97861,1e-05,3.95578]
[1777231012942,58.21,78489.46,0.0,0.97873,1e-05,3.93766]
[1777231013469,58.21,78489.46,0.0,0.97873,1e-05,3.93766]
[1777231013520,58.21,78489.46,0.0,0.97873,1e-05,3.93766]
[1777231014523,58.21,78486.94,0.0,0.9787,1e-05,3.94226]
[1777231014956,58.22,78488.14,0.0,0.97871,1e-05,3.94047]
[1777231017550,58.22,78489.18,0.0,0.97872,1e-05,3.93921]
[1777231017770,58.22,78489.18,0.0,0.97872,1e-05,3.93921]
[1777231018520,58.22,78488.09,0.0,0.9787,1e-05,3.94138]
[1777231018983,58.22,78488.72,0.0,0.97871,1e-05,3.94057]
[1777231023341,58.22,78486.19,0.0,0.97867,1e-05,3.94604]
[1777231023518,58.22,78486.19,0.0,0.97867,1e-05,3.94604]
[1777231024020,58.23,78481.27,0.0,0.97862,1e-05,3.95483]
[1777231028048,58.23,78477.36,0.0,0.97856,1e-05,3.96261]
[1777231031708,58.23,78477.43,0.0,0.97856,1e-05,3.96297]
[1777231031772,58.23,78477.43,0.0,0.97856,1e-05,3.96297]
[1777231032076,58.23,78485.81,0.0,0.97865,1e-05,3.94893]
[1777231032522,58.23,78485.81,0.0,0.97865,1e-05,3.94893]
[1777231033083,58.23,78489.34,0.0,0.97869,1e-05,3.94307]
[1777231035099,58.24,78488.72,0.0,0.97868,1e-05,3.94468]
[1777231035256,58.24,78488.72,0.0,0.97868,1e-05,3.94468]
[1777231038552,58.24,78489.44,0.0,0.97868,1e-05,3.94454]
[1777231038772,58.24,78489.44,0.0,0.97868,1e-05,3.94454]
[1777231044162,58.25,78489.13,0.0,0.97867,1e-05,3.94669]
[1777231045737,58.25,78489.13,0.0,0.97867,1e-05,3.94669]
[1777231045777,58.25,78489.13,0.0,0.97867,1e-05,3.94669]
[1777231045835,58.25,78488.51,0.0,0.97866,1e-05,3.94803]
[1777231051210,58.25,78487.88,0.0,0.97865,1e-05,3.94877]
[1777231055239,58.26,78482.81,0.0,0.97859,1e-05,3.95859]
[1777231056524,58.26,78482.81,0.0,0.97859,1e-05,3.95859]
[1777231058524,58.26,78482.65,0.0,0.97858,1e-05,3.95936]
[1777231064304,58.26,78485.07,0.0,0.9786,1e-05,3.95686]
[1777231065311,58.27,78498.17,0.0,0.97875,1e-05,3.93447]
[1777231066318,58.27,78503.72,0.0,0.97881,1e-05,3.9252]
[1777231067996,58.27,78503.72,0.0,0.97881,1e-05,3.9252]
[1777231068022,58.27,78503.72,0.0,0.97881,1e-05,3.9252]
[1777231068055,58.27,78504.04,0.0,0.97881,1e-05,3.92496]
[1777231068338,58.27,78504.04,0.0,0.97881,1e-05,3.92496]
[1777231068521,58.27,78504.04,0.0,0.97881,1e-05,3.92496]
[1777231069339,58.27,78508.2,0.0,0.97885,1e-05,3.91841]
[1777231070346,58.27,78495.96,0.0,0.97871,1e-05,3.93981]
[1777231071353,58.27,78488.65,0.0,0.97863,1e-05,3.95272]
[1777231073447,58.27,78486.76,0.0,0.97861,1e-05,3.95624]
[1777231073521,58.27,78486.76,0.0,0.97861,1e-05,3.95624]
[1777231073622,58.27,78486.76,0.0,0.97861,1e-05,3.95624]
[1777231073779,58.27,78486.76,0.0,0.97861,1e-05,3.95624]
[1777231073879,58.27,78486.19,0.0,0.9786,1e-05,3.95747]
[1777231078402,58.28,78481.96,0.0,0.97854,1e-05,3.966]
[1777231080173,58.28,78481.96,0.0,0.97854,1e-05,3.966]
[1777231080269,58.28,78481.09,0.0,0.97853,1e-05,3.96774]
[1777231080513,58.28,78481.09,0.0,0.97853,1e-05,3.96774]
[1777231080521,58.28,78481.09,0.0,0.97853,1e-05,3.96774]
[1777231080614,58.28,78481.48,0.0,0.97853,1e-05,3.96729]
[1777231087465,58.29,78482.14,0.0,0.97853,1e-05,3.96774]
[1777231090488,58.29,78474.39,0.0,0.97844,1e-05,3.98188]
[1777231093064,58.29,78472.75,0.0,0.97842,1e-05,3.98493]
[1777231093121,58.29,78472.68,0.0,0.97842,1e-05,3.98525]
[1777231093218,58.29,78472.68,0.0,0.97842,1e-05,3.98525]
[1777231093271,58.29,78472.68,0.0,0.97842,1e-05,3.98525]
[1777231097538,58.29,78465.61,0.0,0.97833,1e-05,3.99855]
[1777231099551,58.29,78462.07,0.0,0.97828,1e-05,4.00507]
[1777231100233,58.29,78462.07,0.0,0.97828,1e-05,4.00507]
[1777231100271,58.29,78462.07,0.0,0.97828,1e-05,4.00507]
[1777231100471,58.29,78462.07,0.0,0.97828,1e-05,4.00507]
[1777231100520,58.29,78462.07,0.0,0.97828,1e-05,4.00507]
[1777231100542,58.29,78462.07,0.0,0.97828,1e-05,4.00524]
[1777231101917,58.29,78462.07,0.0,0.97828,1e-05,4.00524]
[1777231102641,58.3,78433.13,0.0,0.97795,1e-05,4.05637]
[1777231103648,58.3,78429.84,0.0,0.97791,1e-05,4.06225]
[1777231105583,58.3,78427.99,0.0,0.97788,1e-05,4.06558]
[1777231110697,58.3,78426.83,0.0,0.97787,1e-05,4.06825]
[1777231115732,58.3,78430.98,0.0,0.97792,1e-05,4.05984]
[1777231120767,58.3,78429.66,0.0,0.9779,1e-05,4.06246]
[1777231123919,58.3,78429.21,0.0,0.9779,1e-05,4.06337]
[1777231123957,58.3,78429.21,0.0,0.9779,1e-05,4.06337]
[1777231124019,58.3,78429.21,0.0,0.9779,1e-05,4.06337]
[1777231124020,58.3,78429.1,0.0,0.97789,1e-05,4.06363]
[1777231129836,58.3,78424.36,0.0,0.97784,1e-05,4.07232]
[1777231130768,58.3,78424.36,0.0,0.97784,1e-05,4.07232]
[1777231130771,58.3,78424.36,0.0,0.97784,1e-05,4.07232]
[1777231131021,58.3,78424.36,0.0,0.97784,1e-05,4.07232]
[1777231131122,58.31,78424.08,0.0,0.97783,1e-05,4.07285]
[1777231135879,58.31,78419.41,0.0,0.97778,1e-05,4.08127]
[1777231137732,58.31,78419.95,0.0,0.97778,1e-05,4.08033]
[1777231137773,58.31,78419.95,0.0,0.97778,1e-05,4.08033]
[1777231138022,58.31,78419.95,0.0,0.97778,1e-05,4.08033]
[1777231138091,58.31,78420.31,0.0,0.97779,1e-05,4.07971]
[1777231142927,58.31,78415.84,0.0,0.97773,1e-05,4.08774]
[1777231144217,58.31,78415.84,0.0,0.97773,1e-05,4.08774]
[1777231144220,58.31,78415.84,0.0,0.97773,1e-05,4.08774]
[1777231144275,58.31,78416.45,0.0,0.97774,1e-05,4.08667]
[1777231144941,58.31,78416.46,0.0,0.97774,1e-05,4.08666]
[1777231147963,58.31,78411.64,0.0,0.97768,1e-05,4.09525]
[1777231149402,58.31,78412.59,0.0,0.9777,1e-05,4.09356]
[1777231149521,58.31,78412.59,0.0,0.9777,1e-05,4.09356]
[1777231149977,58.31,78411.3,0.0,0.97768,1e-05,4.09586]
[1777231155023,58.31,78400.23,0.0,0.97755,1e-05,4.1156]
[1777231156030,58.31,78402.69,0.0,0.97758,1e-05,4.11118]
[1777231159138,58.31,78399.29,0.0,0.97754,1e-05,4.1172]
[1777231159182,58.31,78399.29,0.0,0.97754,1e-05,4.1172]
[1777231159239,58.31,78398.52,0.0,0.97753,1e-05,4.11849]
[1777231159282,58.31,78398.52,0.0,0.97753,1e-05,4.11849]
[1777231162071,58.31,78391.51,0.0,0.97745,1e-05,4.13094]
[1777231165093,58.3,78382.65,0.0,0.97734,1e-05,4.14664]
[1777231167107,58.3,78378.63,0.0,0.9773,1e-05,4.15369]
[1777231168698,58.3,78378.46,0.0,0.97729,1e-05,4.1539]
[1777231168777,58.3,78378.46,0.0,0.97729,1e-05,4.1539]
[1777231168807,58.3,78378.46,0.0,0.97729,1e-05,4.1539]
[1777231169019,58.3,78378.46,0.0,0.97729,1e-05,4.1539]
[1777231169121,58.3,78377.14,0.0,0.97728,1e-05,4.15617]
[1777231172142,58.3,78373.21,0.0,0.97724,1e-05,4.16092]
[1777231174217,58.3,78374.11,0.0,0.97726,1e-05,4.15919]
[1777231174273,58.3,78374.11,0.0,0.97726,1e-05,4.15919]
[1777231180198,58.3,78374.79,0.0,0.97727,1e-05,4.15723]
[1777231185232,58.3,78376.44,0.0,0.97729,1e-05,4.15378]
[1777231186838,58.3,78376.25,0.0,0.97729,1e-05,4.15403]
[1777231186968,58.3,78376.25,0.0,0.97729,1e-05,4.15403]
[1777231187021,58.3,78376.25,0.0,0.97729,1e-05,4.15403]
[1777231187247,58.3,78376.31,0.0,0.97729,1e-05,4.15383]
[1777231192282,58.3,78376.68,0.0,0.9773,1e-05,4.15266]
[1777231194296,58.29,78384.42,0.0,0.97739,1e-05,4.13861]
[1777231195584,58.29,78386.86,0.0,0.97742,1e-05,4.13418]
[1777231195642,58.29,78386.86,0.0,0.97742,1e-05,4.13418]
[1777231195771,58.29,78386.86,0.0,0.97742,1e-05,4.13418]
[1777231196311,58.29,78388.07,0.0,0.97744,1e-05,4.13201]
[1777231197317,58.29,78403.65,0.0,0.97762,1e-05,4.1041]
[1777231198323,58.29,78410.79,0.0,0.97771,1e-05,4.09141]
[1777231202352,58.29,78411.12,0.0,0.97772,1e-05,4.08901]
[1777231203469,58.29,78411.12,0.0,0.97772,1e-05,4.08901]
[1777231203518,58.29,78411.12,0.0,0.97772,1e-05,4.08901]
[1777231203528,58.29,78411.12,0.0,0.97772,1e-05,4.08901]
[1777231203779,58.29,78411.12,0.0,0.97772,1e-05,4.08901]
[1777231203880,58.29,78411.05,0.0,0.97772,1e-05,4.08917]
[1777231209401,58.29,78412.61,0.0,0.97774,1e-05,4.08664]
[1777231211420,58.29,78405.08,0.0,0.97765,1e-05,4.10006]
[1777231213433,58.29,78402.03,0.0,0.97761,1e-05,4.10555]
[1777231215037,58.29,78402.03,0.0,0.97761,1e-05,4.10555]
[1777231215275,58.29,78402.03,0.0,0.97761,1e-05,4.10555]
[1777231220482,58.29,78402.45,0.0,0.97762,1e-05,4.10487]
[1777231221488,58.29,78395.67,0.0,0.97754,1e-05,4.11697]
[1777231222940,58.29,78395.67,0.0,0.97754,1e-05,4.11697]
[1777231223020,58.29,78395.67,0.0,0.97754,1e-05,4.11697]
[1777231223041,58.29,78395.67,0.0,0.97754,1e-05,4.11697]
[1777231223274,58.29,78395.67,0.0,0.97754,1e-05,4.11697]
[1777231223305,58.29,78394.19,0.0,0.97752,1e-05,4.1196]
[1777231228537,58.29,78394.6,0.0,0.97752,1e-05,4.11876]
[1777231232061,58.29,78395.31,0.0,0.97753,1e-05,4.11745]
[1777231232272,58.29,78395.31,0.0,0.97753,1e-05,4.11745]
[1777231238150,58.29,78397.22,0.0,0.97757,1e-05,4.11197]
[1777231238262,58.29,78397.22,0.0,0.97757,1e-05,4.11197]
[1777231238276,58.29,78397.22,0.0,0.97757,1e-05,4.11197]
[1777231238609,58.29,78397.18,0.0,0.97757,1e-05,4.11202]
[1777231243644,58.29,78397.35,0.0,0.97757,1e-05,4.11166]
[1777231245658,58.29,78401.84,0.0,0.97762,1e-05,4.10364]
[1777231247095,58.29,78401.84,0.0,0.97762,1e-05,4.10364]
[1777231247254,58.29,78401.84,0.0,0.97762,1e-05,4.10364]
[1777231247270,58.29,78401.84,0.0,0.97762,1e-05,4.10364]
[1777231247355,58.29,78403.07,0.0,0.97764,1e-05,4.10146]
[1777231252707,58.29,78403.5,0.0,0.97764,1e-05,4.10071]
[1777231254721,58.29,78399.22,0.0,0.97759,1e-05,4.10833]
[1777231255985,58.29,78399.22,0.0,0.97759,1e-05,4.10833]
[1777231256022,58.29,78399.22,0.0,0.97759,1e-05,4.10833]
[1777231256181,58.29,78399.22,0.0,0.97759,1e-05,4.10833]
[1777231256275,58.29,78399.22,0.0,0.97759,1e-05,4.10833]
[1777231256283,58.29,78394.51,0.0,0.97753,1e-05,4.11672]
[1777231256735,58.29,78390.28,0.0,0.97748,1e-05,4.12425]
[1777231259463,58.29,78387.5,0.0,0.97745,1e-05,4.12912]
[1777231259537,58.29,78387.5,0.0,0.97745,1e-05,4.12912]
[1777231264795,58.29,78393.42,0.0,0.97753,1e-05,4.11819]
[1777231267123,58.29,78395.93,0.0,0.97756,1e-05,4.11367]
[1777231267273,58.29,78395.93,0.0,0.97756,1e-05,4.11367]
[1777231267336,58.29,78395.93,0.0,0.97756,1e-05,4.11367]
[1777231267344,58.29,78399.81,0.0,0.9776,1e-05,4.10671]
[1777231267524,58.29,78399.81,0.0,0.9776,1e-05,4.10671]
[1777231272851,58.29,78404.44,0.0,0.97766,1e-05,4.09837]
[1777231276050,58.29,78404.17,0.0,0.97765,1e-05,4.09883]
[1777231276277,58.29,78404.17,0.0,0.97765,1e-05,4.09883]
[1777231276879,58.29,78411.38,0.0,0.97774,1e-05,4.08601]
[1777231281921,58.29,78408.97,0.0,0.97771,1e-05,4.09036]
[1777231283908,58.29,78409.08,0.0,0.97771,1e-05,4.09017]
[1777231284141,58.29,78409.08,0.0,0.97771,1e-05,4.09017]
[1777231284170,58.29,78409.58,0.0,0.97772,1e-05,4.08929]
[1777231284934,58.29,78409.58,0.0,0.97772,1e-05,4.08929]
[1777231285215,58.29,78409.58,0.0,0.97772,1e-05,4.08929]
[1777231290162,58.29,78412.99,0.0,0.97776,1e-05,4.0833]
[1777231290272,58.29,78412.99,0.0,0.97776,1e-05,4.0833]
[1777231290373,58.29,78413.22,0.0,0.97776,1e-05,4.08295]
[1777231291087,58.29,78413.22,0.0,0.97776,1e-05,4.08295]
[1777231291268,58.29,78413.22,0.0,0.97776,1e-05,4.08295]
[1777231295018,58.29,78420.57,0.0,0.97786,1e-05,4.06812]
[1777231296025,58.29,78427.72,0.0,0.97794,1e-05,4.05555]
[1777231298329,58.29,78426.8,0.0,0.97793,1e-05,4.05725]
[1777231298519,58.29,78426.61,0.0,0.97792,1e-05,4.05767]
[1777231299462,58.29,78425.81,0.0,0.97791,1e-05,4.05916]
[1777231299526,58.29,78425.81,0.0,0.97791,1e-05,4.05916]
[1777231300053,58.29,78425.66,0.0,0.97791,1e-05,4.05951]
[1777231303001,58.29,78424.96,0.0,0.9779,1e-05,4.06089]
[1777231303027,58.29,78424.96,0.0,0.9779,1e-05,4.06089]
[1777231306094,58.29,78420.03,0.0,0.97784,1e-05,4.06989]
[1777231307960,58.29,78420.07,0.0,0.97784,1e-05,4.06987]
[1777231308007,58.29,78420.07,0.0,0.97784,1e-05,4.06987]
[1777231308023,58.29,78420.07,0.0,0.97784,1e-05,4.06987]
[1777231308109,58.29,78420.49,0.0,0.97785,1e-05,4.06919]
[1777231313144,58.29,78421.12,0.0,0.97785,1e-05,4.06835]
[1777231317140,58.29,78421.37,0.0,0.97786,1e-05,4.06805]
[1777231317277,58.29,78421.37,0.0,0.97786,1e-05,4.06805]
[1777231317451,58.29,78421.04,0.0,0.97785,1e-05,4.06869]
[1777231317522,58.29,78421.04,0.0,0.97785,1e-05,4.06869]
[1777231318179,58.29,78420.07,0.0,0.97784,1e-05,4.07045]
[1777231319733,58.29,78416.96,0.0,0.9778,1e-05,4.076]
[1777231319776,58.29,78416.96,0.0,0.9778,1e-05,4.076]
[1777231326151,58.29,78414.89,0.0,0.97778,1e-05,4.07979]
[1777231326278,58.29,78414.89,0.0,0.97778,1e-05,4.07979]
[1777231326353,58.29,78414.89,0.0,0.97778,1e-05,4.07979]
[1777231326371,58.29,78414.06,0.0,0.97777,1e-05,4.08134]
[1777231326524,58.29,78414.06,0.0,0.97777,1e-05,4.08134]
[1777231332278,58.29,78411.71,0.0,0.97774,1e-05,4.08564]
[1777231335234,58.29,78410.76,0.0,0.97773,1e-05,4.08735]
[1777231335278,58.29,78410.76,0.0,0.97773,1e-05,4.08735]
[1777231336308,58.29,78402.91,0.0,0.97763,1e-05,4.10133]
[1777231336755,58.29,78402.91,0.0,0.97763,1e-05,4.10133]
[1777231336776,58.29,78402.91,0.0,0.97763,1e-05,4.10133]
[1777231337315,58.29,78397.07,0.0,0.97757,1e-05,4.11175]
[1777231339329,58.29,78394.65,0.0,0.97754,1e-05,4.11603]
[1777231339499,58.29,78394.65,0.0,0.97754,1e-05,4.11603]
[1777231339524,58.29,78394.65,0.0,0.97754,1e-05,4.11603]
[1777231340336,58.29,78387.26,0.0,0.97745,1e-05,4.1292]
[1777231341343,58.29,78382.98,0.0,0.9774,1e-05,4.13683]
[1777231342350,58.29,78379.17,0.0,0.97735,1e-05,4.1436]
[1777231343293,58.29,78379.17,0.0,0.97735,1e-05,4.1436]
[1777231343357,58.29,78377.77,0.0,0.97734,1e-05,4.14604]
[1777231343529,58.29,78377.77,0.0,0.97734,1e-05,4.14604]
[1777231343895,58.29,78377.77,0.0,0.97734,1e-05,4.14604]
[1777231344027,58.29,78377.77,0.0,0.97734,1e-05,4.14604]
[1777231346378,58.29,78370.17,0.0,0.97725,1e-05,4.15942]
[1777231348136,58.29,78372.73,0.0,0.97728,1e-05,4.15471]
[1777231348274,58.29,78372.73,0.0,0.97728,1e-05,4.15471]
[1777231348933,58.29,78372.63,0.0,0.97728,1e-05,4.15478]
[1777231349038,58.29,78372.63,0.0,0.97728,1e-05,4.15478]
[1777231349399,58.29,78371.93,0.0,0.97727,1e-05,4.15593]
[1777231352420,58.29,78368.01,0.0,0.97724,1e-05,4.16065]
[1777231353366,58.29,78368.01,0.0,0.97724,1e-05,4.16065]
[1777231353427,58.29,78363.27,0.0,0.97718,1e-05,4.16908]
[1777231353519,58.29,78363.27,0.0,0.97718,1e-05,4.16908]
[1777231356448,58.29,78357.52,0.0,0.97711,1e-05,4.17907]
[1777231357839,58.29,78354.73,0.0,0.97708,1e-05,4.18382]
[1777231358025,58.29,78354.73,0.0,0.97708,1e-05,4.18382]
[1777231358462,58.29,78354.38,0.0,0.97708,1e-05,4.18429]
[1777231361400,58.29,78354.66,0.0,0.97708,1e-05,4.18363]
[1777231361523,58.28,78353.97,0.0,0.97707,1e-05,4.18472]
[1777231364125,58.28,78350.97,0.0,0.97704,1e-05,4.18982]
[1777231364269,58.28,78350.97,0.0,0.97704,1e-05,4.18982]
[1777231366244,58.28,78350.34,0.0,0.97703,1e-05,4.19062]
[1777231366276,58.28,78350.34,0.0,0.97703,1e-05,4.19062]
[1777231366345,58.28,78350.92,0.0,0.97704,1e-05,4.1894]
[1777231367417,58.28,78350.92,0.0,0.97704,1e-05,4.1894]
[1777231367518,58.28,78348.5,0.0,0.97701,1e-05,4.19362]
[1777231367525,58.28,78353.96,0.0,0.97708,1e-05,4.18357]
[1777231369358,58.28,78353.96,0.0,0.97708,1e-05,4.18357]
[1777231369370,58.28,78366.06,0.0,0.97723,1e-05,4.16158]
[1777231369524,58.28,78366.06,0.0,0.97723,1e-05,4.16158]
[1777231369539,58.28,78367.74,0.0,0.97725,1e-05,4.15844]
[1777231370619,58.28,78367.74,0.0,0.97725,1e-05,4.15844]
[1777231371557,58.28,78383.44,0.0,0.97744,1e-05,4.13015]
[1777231372564,58.28,78389.05,0.0,0.97751,1e-05,4.11995]
[1777231374533,58.28,78389.81,0.0,0.97752,1e-05,4.11855]
[1777231376592,58.28,78385.27,0.0,0.97746,1e-05,4.12655]
[1777231381628,58.28,78387.51,0.0,0.97749,1e-05,4.12227]
[1777231382633,58.28,78394.33,0.0,0.97757,1e-05,4.11005]
[1777231384973,58.28,78396.61,0.0,0.9776,1e-05,4.10596]
[1777231385024,58.28,78396.61,0.0,0.9776,1e-05,4.10596]
[1777231385074,58.28,78395.99,0.0,0.97759,1e-05,4.10706]
[1777231386661,58.28,78390.23,0.0,0.97752,1e-05,4.11731]
[1777231387574,58.28,78390.23,0.0,0.97752,1e-05,4.11731]
[1777231387669,58.28,78385.54,0.0,0.97747,1e-05,4.12566]
[1777231389906,58.28,78382.69,0.0,0.97744,1e-05,4.13072]
[1777231390020,58.28,78382.69,0.0,0.97744,1e-05,4.13072]
[1777231390119,58.28,78376.5,0.0,0.97736,1e-05,4.14176]
[1777231390689,58.28,78371.79,0.0,0.97731,1e-05,4.15015]
[1777231391697,58.28,78365.71,0.0,0.97723,1e-05,4.161]
[1777231393712,58.27,78355.13,0.0,0.97711,1e-05,4.17986]
[1777231395726,58.27,78359.68,0.0,0.97716,1e-05,4.17137]
[1777231400763,58.27,78359.97,0.0,0.97717,1e-05,4.17024]
[1777231405801,58.27,78357.22,0.0,0.97714,1e-05,4.17457]
[1777231407814,58.27,78353.42,0.0,0.9771,1e-05,4.18118]
[1777231411842,58.27,78346.77,0.0,0.97703,1e-05,4.19064]
[1777231412848,58.27,78343.01,0.0,0.97699,1e-05,4.19729]
[1777231413856,58.27,78338.12,0.0,0.97693,1e-05,4.20599]
[1777231417402,58.26,78336.32,0.0,0.97691,1e-05,4.2089]
[1777231417532,58.26,78336.32,0.0,0.97691,1e-05,4.2089]
[1777231417446,58.26,78335.13,0.0,0.9769,1e-05,4.21087]
[1777231419081,58.26,78333.52,0.0,0.97688,1e-05,4.21361]
[1777231419327,58.26,78326.56,0.0,0.97679,1e-05,4.22608]
[1777231420539,58.26,78324.84,0.0,0.97677,1e-05,4.229]
[1777231423926,58.26,78333.15,0.0,0.97688,1e-05,4.21297]
[1777231424933,58.26,78338.16,0.0,0.97694,1e-05,4.20367]
[1777231425939,58.26,78353.87,0.0,0.97713,1e-05,4.17504]
[1777231426947,58.26,78351.06,0.0,0.9771,1e-05,4.17999]
[1777231427893,58.26,78351.06,0.0,0.9771,1e-05,4.17999]
[1777231428030,58.26,78351.06,0.0,0.9771,1e-05,4.17999]
[1777231428527,58.26,78351.06,0.0,0.9771,1e-05,4.17999]
[1777231428125,58.26,78341.94,0.0,0.97699,1e-05,4.19637]
[1777231428961,58.26,78340.71,0.0,0.97698,1e-05,4.19843]
[1777231430975,58.25,78333.86,0.0,0.9769,1e-05,4.21052]
[1777231431982,58.25,78323.95,0.0,0.97678,1e-05,4.22838]
[1777231432755,58.25,78323.95,0.0,0.97678,1e-05,4.22838]
[1777231432772,58.25,78323.95,0.0,0.97678,1e-05,4.22838]
[1777231432989,58.25,78321.27,0.0,0.97675,1e-05,4.23304]
[1777231435057,58.25,78321.55,0.0,0.97675,1e-05,4.2323]
[1777231435276,58.25,78321.55,0.0,0.97675,1e-05,4.2323]
[1777231439033,58.25,78317.69,0.0,0.97671,1e-05,4.23819]
[1777231442054,58.24,78321.15,0.0,0.97676,1e-05,4.23115]
[1777231442898,58.24,78321.15,0.0,0.97676,1e-05,4.23115]
[1777231443024,58.24,78321.15,0.0,0.97676,1e-05,4.23115]
[1777231443061,58.24,78318.72,0.0,0.97673,1e-05,4.23535]
[1777231446082,58.24,78314.98,0.0,0.97669,1e-05,4.24147]
[1777231446862,58.24,78314.98,0.0,0.97669,1e-05,4.24147]
[1777231447019,58.24,78314.98,0.0,0.97669,1e-05,4.24147]
[1777231449052,58.24,78316.79,0.0,0.97671,1e-05,4.23767]
[1777231449275,58.24,78316.79,0.0,0.97671,1e-05,4.23767]
[1777231449342,58.24,78313.26,0.0,0.97667,1e-05,4.24388]
[1777231450924,58.24,78314.47,0.0,0.97669,1e-05,4.24142]
[1777231451019,58.24,78314.47,0.0,0.97669,1e-05,4.24142]
[1777231452127,58.24,78309.14,0.0,0.97663,1e-05,4.25068]
[1777231454141,58.23,78302.07,0.0,0.97654,1e-05,4.2631]
[1777231455148,58.23,78296.47,0.0,0.97648,1e-05,4.2731]
[1777231455686,58.23,78296.47,0.0,0.97648,1e-05,4.2731]
[1777231455773,58.23,78296.47,0.0,0.97648,1e-05,4.2731]
[1777231456155,58.23,78295.72,0.0,0.97647,1e-05,4.27418]
[1777231457162,58.23,78300.77,0.0,0.97653,1e-05,4.26459]
[1777231462197,58.23,78297.16,0.0,0.9765,1e-05,4.26979]
[1777231463204,58.22,78286.67,0.0,0.97637,1e-05,4.28881]
[1777231464210,58.22,78282.73,0.0,0.97632,1e-05,4.29575]
[1777231466225,58.22,78275.75,0.0,0.97624,1e-05,4.30796]
[1777231470254,58.22,78272.16,0.0,0.9762,1e-05,4.31314]
[1777231471260,58.21,78267.67,0.0,0.97616,1e-05,4.31905]
[1777231472268,58.21,78260.39,0.0,0.97607,1e-05,4.33219]
[1777231473275,58.21,78263.6,0.0,0.97611,1e-05,4.32582]
[1777231476642,58.21,78262.63,0.0,0.97611,1e-05,4.32645]
[1777231476770,58.21,78262.63,0.0,0.97611,1e-05,4.32645]
[1777231482340,58.2,78262.04,0.0,0.97612,1e-05,4.32525]
[1777231483812,58.2,78261.91,0.0,0.97612,1e-05,4.32511]
[1777231484022,58.2,78261.91,0.0,0.97612,1e-05,4.32511]
[1777231484353,58.2,78262.27,0.0,0.97613,1e-05,4.32406]
[1777231485330,58.2,78262.27,0.0,0.97613,1e-05,4.32406]
[1777231485536,58.2,78262.27,0.0,0.97613,1e-05,4.32406]
[1777231487375,58.19,78258.24,0.0,0.97608,1e-05,4.33042]
[1777231492410,58.19,78258.25,0.0,0.9761,1e-05,4.32848]
[1777231494424,58.18,78254.81,0.0,0.97606,1e-05,4.33412]
[1777231494639,58.18,78254.81,0.0,0.97606,1e-05,4.33412]
[1777231494772,58.18,78254.81,0.0,0.97606,1e-05,4.33412]
[1777231495431,58.18,78253.58,0.0,0.97604,1e-05,4.33603]
[1777231496310,58.18,78253.58,0.0,0.97604,1e-05,4.33603]
[1777231496524,58.18,78253.58,0.0,0.97604,1e-05,4.33603]
[1777231499459,58.18,78248.61,0.0,0.97599,1e-05,4.34374]
[1777231500466,58.18,78241.11,0.0,0.9759,1e-05,4.35735]
[1777231501473,58.17,78236.37,0.0,0.97584,1e-05,4.36581]
[1777231502480,58.17,78240.74,0.0,0.9759,1e-05,4.35721]
[1777231504496,58.17,78257.75,0.0,0.97612,1e-05,4.32464]
[1777231505424,58.17,78257.75,0.0,0.97612,1e-05,4.32464]
[1777231505503,58.15,78264.04,0.0,0.97623,1e-05,4.30877]
[1777231506510,58.15,78268.38,0.0,0.97628,1e-05,4.30037]
[1777231506818,58.15,78268.38,0.0,0.97628,1e-05,4.30037]
[1777231508524,58.15,78263.69,0.0,0.97623,1e-05,4.30838]
[1777231509280,58.15,78263.69,0.0,0.97623,1e-05,4.30838]
[1777231509524,58.15,78263.69,0.0,0.97623,1e-05,4.30838]
[1777231509621,58.15,78260.59,0.0,0.97619,1e-05,4.31346]
[1777231510538,58.15,78249.85,0.0,0.97606,1e-05,4.33343]
[1777231511545,58.15,78243.63,0.0,0.97598,1e-05,4.34466]
[1777231512205,58.15,78243.63,0.0,0.97598,1e-05,4.34466]
[1777231512552,58.15,78236.66,0.0,0.9759,1e-05,4.35729]
[1777231514567,58.14,78240.52,0.0,0.97595,1e-05,4.34922]
[1777231514813,58.14,78240.52,0.0,0.97595,1e-05,4.34922]
[1777231515020,58.14,78240.52,0.0,0.97595,1e-05,4.34922]
[1777231515574,58.14,78241.36,0.0,0.97597,1e-05,4.34721]
[1777231516581,58.14,78247.88,0.0,0.97605,1e-05,4.33463]
[1777231517588,58.14,78242.26,0.0,0.97598,1e-05,4.34469]
[1777231518595,58.14,78233.16,0.0,0.97587,1e-05,4.36129]
[1777231519602,58.14,78226.69,0.0,0.97579,1e-05,4.37299]
[1777231520399,58.14,78226.69,0.0,0.97579,1e-05,4.37299]
[1777231520521,58.14,78226.69,0.0,0.97579,1e-05,4.37299]
[1777231520622,58.13,78226.6,0.0,0.9758,1e-05,4.37224]
[1777231521616,58.13,78221.08,0.0,0.97573,1e-05,4.3826]
[1777231522623,58.13,78209.29,0.0,0.97558,1e-05,4.40383]
[1777231523630,58.13,78206.53,0.0,0.97555,1e-05,4.40851]
[1777231524638,58.12,78212.04,0.0,0.97562,1e-05,4.39759]
[1777231525644,58.12,78218.58,0.0,0.97571,1e-05,4.38476]
[1777231528379,58.12,78217.69,0.0,0.9757,1e-05,4.38594]
[1777231528518,58.12,78217.69,0.0,0.9757,1e-05,4.38594]
[1777231528572,58.12,78214.08,0.0,0.97566,1e-05,4.39224]
[1777231528797,58.12,78203.92,0.0,0.97553,1e-05,4.41089]
[1777231529678,58.12,78200.8,0.0,0.9755,1e-05,4.41624]
[1777231530685,58.11,78192.82,0.0,0.9754,1e-05,4.4308]
[1777231531723,58.11,78181.08,0.0,0.97526,1e-05,4.45043]
[1777231532710,58.11,78167.07,0.0,0.97508,1e-05,4.47652]
[1777231533717,58.11,78162.15,0.0,0.97502,1e-05,4.48527]
[1777231534724,58.11,78157.63,0.0,0.97497,1e-05,4.49325]
[1777231539760,58.09,78154.07,0.0,0.97494,1e-05,4.49663]
[1777231540767,58.09,78150.58,0.0,0.9749,1e-05,4.50263]
[1777231542781,58.09,78144.95,0.0,0.97484,1e-05,4.51203]
[1777231543787,58.08,78138.19,0.0,0.97475,1e-05,4.52431]
[1777231544795,58.08,78131.74,0.0,0.97467,1e-05,4.53601]
[1777231549830,58.07,78134.85,0.0,0.97474,1e-05,4.5262]
[1777231550853,58.07,78128.47,0.0,0.97466,1e-05,4.53777]
[1777231551846,58.06,78114.34,0.0,0.97448,1e-05,4.56435]
[1777231552853,58.06,78113.07,0.0,0.97446,1e-05,4.566]
[1777231555874,58.05,78105.65,0.0,0.97438,1e-05,4.57797]
[1777231556881,58.05,78090.51,0.0,0.97418,1e-05,4.60664]
[1777231557888,58.05,78084.68,0.0,0.97411,1e-05,4.61715]
[1777231558895,58.04,78076.92,0.0,0.97401,1e-05,4.63145]
[1777231559902,58.04,78069.54,0.0,0.97392,1e-05,4.64501]
[1777231561916,58.03,78083.05,0.0,0.97411,1e-05,4.61658]
[1777231562923,58.03,78081.64,0.0,0.9741,1e-05,4.61844]
[1777231563929,58.0,78064.19,0.0,0.97392,1e-05,4.64364]
[1777231564937,57.97,78068.51,0.0,0.97405,1e-05,4.62568]
[1777231566951,57.9,78074.18,0.0,0.97424,1e-05,4.59661]
[1777231569972,57.84,78069.82,0.0,0.97431,1e-05,4.58726]
[1777231575008,57.78,78070.05,0.0,0.97444,1e-05,4.5678]
[1777231576711,57.78,78068.78,0.0,0.97442,1e-05,4.56947]
[1777231576773,57.78,78068.78,0.0,0.97442,1e-05,4.56947]
[1777231577021,57.77,78066.88,0.0,0.9744,1e-05,4.57238]
[1777231578358,57.77,78066.88,0.0,0.9744,1e-05,4.57238]
[1777231578522,57.77,78066.88,0.0,0.9744,1e-05,4.57238]
[1777231581049,57.76,78058.9,0.0,0.97432,1e-05,4.58476]
[1777231582056,57.76,78048.94,0.0,0.97419,1e-05,4.60378]
[1777231583071,57.76,78048.46,0.0,0.97418,1e-05,4.60419]
[1777231584077,57.76,78053.62,0.0,0.97426,1e-05,4.59352]
[1777231585452,57.76,78053.62,0.0,0.97426,1e-05,4.59352]
[1777231585520,57.76,78053.62,0.0,0.97426,1e-05,4.59352]
[1777231585554,57.75,78049.87,0.0,0.97421,1e-05,4.60035]
[1777231586091,57.75,78053.85,0.0,0.97427,1e-05,4.59201]
[1777231587098,57.75,78059.35,0.0,0.97435,1e-05,4.5804]
[1777231587890,57.75,78059.35,0.0,0.97435,1e-05,4.5804]
[1777231588027,57.75,78059.35,0.0,0.97435,1e-05,4.5804]
[1777231590123,57.74,78085.84,0.0,0.97472,1e-05,4.52635]
[1777231591139,57.74,78122.03,0.0,0.97521,1e-05,4.45377]
[1777231592142,57.74,78153.7,0.0,0.97563,1e-05,4.3928]
[1777231593148,57.74,78169.86,0.0,0.97584,1e-05,4.36176]
[1777231594155,57.73,78185.07,0.0,0.97604,1e-05,4.33272]
[1777231595167,57.73,78210.95,0.0,0.97636,1e-05,4.28399]
[1777231596173,57.73,78225.66,0.0,0.97655,1e-05,4.25641]
[1777231597180,57.73,78217.85,0.0,0.97645,1e-05,4.27067]
[1777231599193,57.73,78219.7,0.0,0.97648,1e-05,4.26673]
[1777231600200,57.73,78223.05,0.0,0.97652,1e-05,4.26027]
[1777231602215,57.73,78220.05,0.0,0.97649,1e-05,4.26537]
[1777231602787,57.73,78220.05,0.0,0.97649,1e-05,4.26537]
[1777231603228,57.73,78218.67,0.0,0.97647,1e-05,4.26769]
[1777231604233,57.73,78208.82,0.0,0.97635,1e-05,4.28575]
[1777231605241,57.72,78204.81,0.0,0.9763,1e-05,4.29295]
[1777231606247,57.72,78200.37,0.0,0.97625,1e-05,4.30094]
[1777231607285,57.72,78200.37,0.0,0.97625,1e-05,4.30094]
[1777231607336,57.72,78196.79,0.0,0.97621,1e-05,4.30732]
[1777231609269,57.72,78193.9,0.0,0.97617,1e-05,4.31208]
[1777231613297,57.72,78197.92,0.0,0.97623,1e-05,4.30329]
[1777231616856,57.71,78197.44,0.0,0.97623,1e-05,4.30328]
[1777231617021,57.71,78197.44,0.0,0.97623,1e-05,4.30328]
[1777231617324,57.71,78197.52,0.0,0.97624,1e-05,4.30283]
[1777231619339,57.71,78194.88,0.0,0.97621,1e-05,4.30715]
[1777231621713,57.71,78194.36,0.0,0.9762,1e-05,4.30782]
[1777231621772,57.71,78194.87,0.0,0.97621,1e-05,4.30656]
[1777231623182,57.71,78194.35,0.0,0.97621,1e-05,4.30722]
[1777231623270,57.71,78194.35,0.0,0.97621,1e-05,4.30722]
[1777231623367,57.7,78196.09,0.0,0.97623,1e-05,4.30366]
[1777231625381,57.7,78193.31,0.0,0.9762,1e-05,4.30826]
[1777231626142,57.7,78193.31,0.0,0.9762,1e-05,4.30826]
[1777231626274,57.7,78193.31,0.0,0.9762,1e-05,4.30826]
[1777231629409,57.7,78196.29,0.0,0.97624,1e-05,4.30147]
[1777231631423,57.7,78199.82,0.0,0.97629,1e-05,4.29429]
[1777231632430,57.7,78206.31,0.0,0.97638,1e-05,4.28192]
[1777231633280,57.7,78206.31,0.0,0.97638,1e-05,4.28192]
[1777231633437,57.69,78205.26,0.0,0.97637,1e-05,4.28361]
[1777231635451,57.69,78210.08,0.0,0.97643,1e-05,4.27412]
[1777231636583,57.69,78210.08,0.0,0.97643,1e-05,4.27412]
[1777231636779,57.69,78214.07,0.0,0.97648,1e-05,4.26646]
[1777231642500,57.69,78212.29,0.0,0.97647,1e-05,4.26843]
[1777231644486,57.69,78212.76,0.0,0.97647,1e-05,4.26733]
[1777231644521,57.69,78212.76,0.0,0.97647,1e-05,4.26733]
[1777231645788,57.68,78212.27,0.0,0.97647,1e-05,4.26777]
[1777231646020,57.68,78212.27,0.0,0.97647,1e-05,4.26777]
[1777231646528,57.68,78212.83,0.0,0.97648,1e-05,4.2665]
[1777231649672,57.68,78209.29,0.0,0.97644,1e-05,4.27261]
[1777231649770,57.68,78209.29,0.0,0.97644,1e-05,4.27261]
[1777231651563,57.68,78204.94,0.0,0.9764,1e-05,4.27792]
[1777231656598,57.67,78204.8,0.0,0.97641,1e-05,4.27691]
[1777231657016,57.67,78204.8,0.0,0.97641,1e-05,4.27691]
[1777231657278,57.67,78204.8,0.0,0.97641,1e-05,4.27691]
[1777231658132,57.67,78204.84,0.0,0.97641,1e-05,4.27658]
[1777231658269,57.67,78204.84,0.0,0.97641,1e-05,4.27658]
[1777231658611,57.67,78200.63,0.0,0.97636,1e-05,4.28417]
[1777231660626,57.67,78193.88,0.0,0.97628,1e-05,4.29625]
[1777231660901,57.67,78193.88,0.0,0.97628,1e-05,4.29625]
[1777231661020,57.67,78193.88,0.0,0.97628,1e-05,4.29625]
[1777231662641,57.67,78186.26,0.0,0.97618,1e-05,4.30995]
[1777231664655,57.67,78173.39,0.0,0.97602,1e-05,4.33349]
[1777231666669,57.66,78171.31,0.0,0.976,1e-05,4.33674]
[1777231667676,57.66,78177.62,0.0,0.97608,1e-05,4.32454]
[1777231669690,57.66,78183.2,0.0,0.97616,1e-05,4.31339]
[1777231670719,57.66,78183.2,0.0,0.97616,1e-05,4.31339]
[1777231670772,57.66,78183.2,0.0,0.97616,1e-05,4.31339]
[1777231672050,57.66,78182.46,0.0,0.97615,1e-05,4.31414]
[1777231672270,57.66,78182.46,0.0,0.97615,1e-05,4.31414]
[1777231672712,57.66,78182.55,0.0,0.97616,1e-05,4.31366]
[1777231677747,57.65,78183.41,0.0,0.97618,1e-05,4.31048]
[1777231679416,57.65,78184.06,0.0,0.97619,1e-05,4.30896]
[1777231679519,57.65,78184.06,0.0,0.97619,1e-05,4.30896]
[1777231681775,57.65,78192.5,0.0,0.9763,1e-05,4.29227]
[1777231682782,57.65,78199.07,0.0,0.97639,1e-05,4.27972]
[1777231683789,57.65,78190.48,0.0,0.97628,1e-05,4.29548]
[1777231684796,57.65,78181.8,0.0,0.97617,1e-05,4.31146]
[1777231685324,57.65,78181.8,0.0,0.97617,1e-05,4.31146]
[1777231685521,57.65,78181.8,0.0,0.97617,1e-05,4.31146]
[1777231685802,57.64,78180.76,0.0,0.97616,1e-05,4.31282]
[1777231687311,57.64,78180.68,0.0,0.97616,1e-05,4.31266]
[1777231687519,57.64,78180.68,0.0,0.97616,1e-05,4.31266]
[1777231687817,57.64,78181.74,0.0,0.97618,1e-05,4.31036]
[1777231688824,57.64,78181.74,0.0,0.97618,1e-05,4.31036]
[1777231689022,57.64,78181.74,0.0,0.97618,1e-05,4.31036]
[1777231695601,57.63,78180.44,0.0,0.97617,1e-05,4.31097]
[1777231695774,57.63,78180.44,0.0,0.97617,1e-05,4.31097]
[1777231695622,57.63,78180.44,0.0,0.97618,1e-05,4.31067]
[1777231696183,57.63,78180.44,0.0,0.97618,1e-05,4.31067]
[1777231696271,57.63,78180.44,0.0,0.97618,1e-05,4.31067]
[1777231697888,57.63,78186.04,0.0,0.97625,1e-05,4.2993]
[1777231702082,57.63,78184.92,0.0,0.97624,1e-05,4.30055]
[1777231702268,57.63,78184.92,0.0,0.97624,1e-05,4.30055]
[1777231702271,57.63,78184.92,0.0,0.97624,1e-05,4.30055]
[1777231702519,57.63,78184.92,0.0,0.97624,1e-05,4.30055]
[1777231702621,57.63,78185.19,0.0,0.97625,1e-05,4.29977]
[1777231706278,57.62,78185.13,0.0,0.97625,1e-05,4.29905]
[1777231706521,57.62,78185.13,0.0,0.97625,1e-05,4.29905]
[1777231711989,57.62,78188.99,0.0,0.97633,1e-05,4.28794]
[1777231714003,57.62,78194.67,0.0,0.9764,1e-05,4.27683]
[1777231715607,57.62,78194.67,0.0,0.9764,1e-05,4.27683]
[1777231715775,57.62,78194.67,0.0,0.9764,1e-05,4.27683]
[1777231717207,57.61,78197.85,0.0,0.97644,1e-05,4.27045]
[1777231717270,57.61,78197.85,0.0,0.97644,1e-05,4.27045]
[1777231717309,57.61,78198.24,0.0,0.97645,1e-05,4.2695]
[1777231723066,57.61,78197.98,0.0,0.97646,1e-05,4.26864]
[1777231724148,57.61,78197.98,0.0,0.97646,1e-05,4.26864]
[1777231724273,57.61,78197.98,0.0,0.97646,1e-05,4.26864]
[1777231729281,57.6,78200.4,0.0,0.97649,1e-05,4.26302]
[1777231729521,57.6,78200.4,0.0,0.97649,1e-05,4.26302]
[1777231729822,57.6,78200.4,0.0,0.97649,1e-05,4.26302]
[1777231729825,57.6,78199.51,0.0,0.97648,1e-05,4.26445]
[1777231729871,57.6,78199.51,0.0,0.97648,1e-05,4.26445]
[1777231733138,57.6,78193.07,0.0,0.97641,1e-05,4.27552]
[1777231739179,57.6,78191.87,0.0,0.9764,1e-05,4.27631]
[1777231740046,57.6,78191.87,0.0,0.9764,1e-05,4.27631]
[1777231740275,57.6,78191.87,0.0,0.9764,1e-05,4.27631]
[1777231746229,57.59,78191.58,0.0,0.97641,1e-05,4.27513]
[1777231747236,57.59,78183.31,0.0,0.97631,1e-05,4.29032]
[1777231748456,57.59,78183.31,0.0,0.97631,1e-05,4.29032]
[1777231748521,57.59,78183.31,0.0,0.97631,1e-05,4.29032]
[1777231749925,57.59,78179.27,0.0,0.97626,1e-05,4.29732]
[1777231750023,57.59,78179.27,0.0,0.97626,1e-05,4.29732]
[1777231750257,57.59,78178.58,0.0,0.97625,1e-05,4.29833]
[1777231751201,57.59,78178.58,0.0,0.97625,1e-05,4.29833]
[1777231751288,57.59,78178.58,0.0,0.97625,1e-05,4.29833]
[1777231751302,57.58,78184.43,0.0,0.97633,1e-05,4.28711]
[1777231753278,57.58,78186.67,0.0,0.97636,1e-05,4.28242]
[1777231755292,57.58,78194.61,0.0,0.97646,1e-05,4.26711]
[1777231756338,57.58,78194.61,0.0,0.97646,1e-05,4.26711]
[1777231756529,57.58,78194.61,0.0,0.97646,1e-05,4.26711]
[1777231756539,57.58,78199.05,0.0,0.97652,1e-05,4.25863]
[1777231757634,57.58,78199.05,0.0,0.97652,1e-05,4.25863]
[1777231757778,57.58,78199.05,0.0,0.97652,1e-05,4.25863]
[1777231757858,57.58,78199.27,0.0,0.97653,1e-05,4.25801]
[1777231761358,57.58,78200.22,0.0,0.97654,1e-05,4.25562]
[1777231761526,57.58,78200.22,0.0,0.97654,1e-05,4.25562]
[1777231767376,57.57,78199.69,0.0,0.97654,1e-05,4.25518]
[1777231771922,57.57,78199.93,0.0,0.97656,1e-05,4.25191]
[1777231772023,57.57,78199.93,0.0,0.97656,1e-05,4.25191]
[1777231774279,57.57,78201.67,0.0,0.97659,1e-05,4.24828]
[1777231774526,57.57,78201.67,0.0,0.97659,1e-05,4.24828]
[1777231774626,57.57,78201.25,0.0,0.97658,1e-05,4.24888]
[1777231777446,57.56,78211.67,0.0,0.97672,1e-05,4.22901]
[1777231778222,57.56,78211.67,0.0,0.97672,1e-05,4.22901]
[1777231778272,57.56,78211.67,0.0,0.97672,1e-05,4.22901]
[1777231778453,57.56,78215.03,0.0,0.97676,1e-05,4.22264]
[1777231782482,57.56,78220.34,0.0,0.97683,1e-05,4.2123]
[1777231784655,57.56,78223.2,0.0,0.97687,1e-05,4.2069]
[1777231784778,57.56,78223.2,0.0,0.97687,1e-05,4.2069]
[1777231786955,57.56,78224.85,0.0,0.97689,1e-05,4.2035]
[1777231787027,57.56,78224.85,0.0,0.97689,1e-05,4.2035]
[1777231787517,57.56,78224.38,0.0,0.97688,1e-05,4.20425]
[1777231791758,57.56,78224.3,0.0,0.97688,1e-05,4.20416]
[1777231791770,57.56,78224.3,0.0,0.97688,1e-05,4.20416]
[1777231798594,57.56,78222.03,0.0,0.97686,1e-05,4.20718]
[1777231803629,57.55,78221.53,0.0,0.97686,1e-05,4.20742]
[1777231808664,57.55,78223.95,0.0,0.9769,1e-05,4.20229]
[1777231809796,57.55,78223.95,0.0,0.9769,1e-05,4.20229]
[1777231809897,57.55,78228.15,0.0,0.97695,1e-05,4.19443]
[1777231810024,57.55,78228.15,0.0,0.97695,1e-05,4.19443]
[1777231811556,57.55,78229.42,0.0,0.97697,1e-05,4.19198]
[1777231811773,57.55,78229.42,0.0,0.97697,1e-05,4.19198]
[1777231811870,57.55,78229.79,0.0,0.97697,1e-05,4.19118]
[1777231816717,57.55,78230.32,0.0,0.97698,1e-05,4.18977]
[1777231816772,57.55,78230.32,0.0,0.97698,1e-05,4.18977]
[1777231822763,57.55,78229.77,0.0,0.97698,1e-05,4.19002]
[1777231824777,57.54,78239.39,0.0,0.9771,1e-05,4.17216]
[1777231825784,57.54,78244.44,0.0,0.97716,1e-05,4.16281]
[1777231826052,57.54,78244.44,0.0,0.97716,1e-05,4.16281]
[1777231826269,57.54,78244.44,0.0,0.97716,1e-05,4.16281]
[1777231828659,57.54,78241.67,0.0,0.97713,1e-05,4.16774]
[1777231828775,57.54,78241.67,0.0,0.97713,1e-05,4.16774]
[1777231828805,57.54,78242.65,0.0,0.97714,1e-05,4.16588]
[1777231829811,57.54,78232.78,0.0,0.97702,1e-05,4.18389]
[1777231830445,57.54,78232.78,0.0,0.97702,1e-05,4.18389]
[1777231830518,57.54,78232.78,0.0,0.97702,1e-05,4.18389]
[1777231831826,57.54,78231.43,0.0,0.97701,1e-05,4.18418]
[1777231837867,57.54,78231.89,0.0,0.97702,1e-05,4.18273]
[1777231838127,57.54,78231.89,0.0,0.97702,1e-05,4.18273]
[1777231838269,57.54,78231.89,0.0,0.97702,1e-05,4.18273]
[1777231838874,57.54,78231.52,0.0,0.97702,1e-05,4.18331]
[1777231839882,57.54,78227.35,0.0,0.97697,1e-05,4.19087]
[1777231841772,57.54,78224.75,0.0,0.97694,1e-05,4.19555]
[1777231845271,57.54,78224.47,0.0,0.97694,1e-05,4.1956]
[1777231850959,57.53,78223.68,0.0,0.97693,1e-05,4.19632]
[1777231855994,57.53,78222.49,0.0,0.97692,1e-05,4.19775]
[1777231861029,57.53,78223.69,0.0,0.97694,1e-05,4.19491]
[1777231862898,57.53,78223.69,0.0,0.97694,1e-05,4.19491]
[1777231862997,57.53,78223.69,0.0,0.97694,1e-05,4.19467]
[1777231863029,57.53,78223.69,0.0,0.97694,1e-05,4.19467]
[1777231863426,57.53,78223.69,0.0,0.97694,1e-05,4.19467]
[1777231863524,57.53,78223.69,0.0,0.97694,1e-05,4.19467]
[1777231866064,57.53,78237.06,0.0,0.97711,1e-05,4.16978]
[1777231867269,57.53,78237.06,0.0,0.97711,1e-05,4.16978]
[1777231867536,57.53,78237.06,0.0,0.97711,1e-05,4.16978]
[1777231867758,57.53,78237.06,0.0,0.97711,1e-05,4.16978]
[1777231867776,57.53,78237.06,0.0,0.97711,1e-05,4.16978]
[1777231867859,57.53,78236.64,0.0,0.97711,1e-05,4.17048]
[1777231873113,57.53,78236.1,0.0,0.9771,1e-05,4.17098]
[1777231875133,57.53,78230.07,0.0,0.97703,1e-05,4.18187]
[1777231876335,57.53,78230.07,0.0,0.97703,1e-05,4.18187]
[1777231876527,57.53,78230.07,0.0,0.97703,1e-05,4.18187]
[1777231876598,57.52,78229.09,0.0,0.97702,1e-05,4.18357]
[1777231877061,57.52,78229.09,0.0,0.97702,1e-05,4.18357]
[1777231877276,57.52,78229.09,0.0,0.97702,1e-05,4.18357]
[1777231883189,57.52,78222.14,0.0,0.97694,1e-05,4.19561]
[1777231884196,57.52,78212.09,0.0,0.97681,1e-05,4.21401]
[1777231885436,57.52,78212.09,0.0,0.97681,1e-05,4.21401]
[1777231885527,57.52,78212.09,0.0,0.97681,1e-05,4.21401]
[1777231885622,57.52,78209.73,0.0,0.97678,1e-05,4.21821]
[1777231886198,57.52,78209.73,0.0,0.97678,1e-05,4.21821]
[1777231886272,57.52,78209.73,0.0,0.97678,1e-05,4.21821]
[1777231890239,57.52,78205.61,0.0,0.97674,1e-05,4.225]
[1777231892252,57.52,78200.45,0.0,0.97669,1e-05,4.23217]
[1777231894266,57.52,78205.5,0.0,0.97675,1e-05,4.22246]
[1777231895303,57.52,78205.5,0.0,0.97675,1e-05,4.22246]
[1777231895527,57.52,78205.5,0.0,0.97675,1e-05,4.22246]
[1777231896004,57.52,78205.5,0.0,0.97675,1e-05,4.22246]
[1777231896028,57.52,78205.5,0.0,0.97675,1e-05,4.22246]
[1777231896005,57.51,78207.08,0.0,0.97677,1e-05,4.21921]
[1777231901315,57.51,78205.18,0.0,0.97676,1e-05,4.22192]
[1777231902693,57.51,78205.18,0.0,0.97676,1e-05,4.22192]
[1777231902777,57.51,78205.18,0.0,0.97676,1e-05,4.22192]
[1777231902794,57.51,78205.4,0.0,0.97676,1e-05,4.22136]
[1777231903255,57.51,78205.4,0.0,0.97676,1e-05,4.22136]
[1777231903284,57.51,78205.4,0.0,0.97676,1e-05,4.22136]
[1777231908161,57.51,78202.41,0.0,0.97673,1e-05,4.22609]
[1777231908274,57.51,78202.41,0.0,0.97673,1e-05,4.22609]
[1777231908364,57.51,78200.01,0.0,0.9767,1e-05,4.23037]
[1777231909371,57.51,78193.76,0.0,0.97662,1e-05,4.24178]
[1777231911385,57.51,78190.98,0.0,0.97659,1e-05,4.24655]
[1777231912230,57.51,78190.98,0.0,0.97659,1e-05,4.24655]
[1777231912271,57.51,78190.98,0.0,0.97659,1e-05,4.24655]
[1777231919441,57.5,78190.15,0.0,0.97659,1e-05,4.24651]
[1777231922457,57.5,78190.8,0.0,0.9766,1e-05,4.24493]
[1777231922532,57.5,78190.8,0.0,0.9766,1e-05,4.24493]
[1777231922558,57.5,78190.78,0.0,0.9766,1e-05,4.24478]
[1777231924135,57.5,78190.19,0.0,0.97659,1e-05,4.2457]
[1777231924273,57.5,78190.19,0.0,0.97659,1e-05,4.2457]
[1777231929511,57.49,78190.34,0.0,0.9766,1e-05,4.24432]
[1777231931223,57.49,78190.68,0.0,0.97661,1e-05,4.24351]
[1777231931283,57.49,78190.68,0.0,0.97661,1e-05,4.24351]
[1777231932037,57.49,78190.68,0.0,0.97661,1e-05,4.24351]
[1777231932041,57.49,78191.59,0.0,0.97662,1e-05,4.24165]
[1777231932278,57.49,78191.59,0.0,0.97662,1e-05,4.24165]
[1777231937567,57.49,78189.61,0.0,0.9766,1e-05,4.2443]
[1777231939993,57.49,78187.38,0.0,0.97658,1e-05,4.24827]
[1777231940027,57.49,78187.38,0.0,0.97658,1e-05,4.24827]
[1777231940040,57.49,78182.4,0.0,0.97652,1e-05,4.25736]
[1777231940588,57.49,78173.93,0.0,0.97641,1e-05,4.27296]
[1777231941596,57.49,78168.41,0.0,0.97634,1e-05,4.28305]
[1777231943609,57.48,78163.22,0.0,0.97628,1e-05,4.29228]
[1777231945512,57.48,78162.34,0.0,0.97627,1e-05,4.29367]
[1777231945530,57.48,78162.34,0.0,0.97627,1e-05,4.29367]
[1777231946630,57.48,78153.49,0.0,0.97616,1e-05,4.30975]
[1777231947637,57.48,78147.17,0.0,0.97608,1e-05,4.32135]
[1777231949651,57.48,78143.11,0.0,0.97603,1e-05,4.32836]
[1777231952397,57.48,78143.0,0.0,0.97605,1e-05,4.32585]
[1777231952527,57.48,78143.0,0.0,0.97605,1e-05,4.32585]
[1777231952983,57.48,78143.0,0.0,0.97605,1e-05,4.32585]
[1777231953026,57.48,78143.0,0.0,0.97605,1e-05,4.32585]
[1777231953082,57.47,78142.92,0.0,0.97605,1e-05,4.32534]
[1777231955695,57.47,78149.54,0.0,0.97614,1e-05,4.31221]
[1777231958059,57.47,78148.6,0.0,0.97613,1e-05,4.31368]
[1777231958275,57.47,78147.3,0.0,0.97612,1e-05,4.31581]
[1777231958815,57.47,78147.3,0.0,0.97612,1e-05,4.31581]
[1777231959023,57.47,78147.3,0.0,0.97612,1e-05,4.31581]
[1777231958873,57.47,78146.56,0.0,0.97611,1e-05,4.31689]
[1777231963913,57.46,78145.92,0.0,0.97611,1e-05,4.31682]
[1777231964026,57.46,78145.92,0.0,0.97611,1e-05,4.31682]
[1777231964014,57.46,78145.16,0.0,0.9761,1e-05,4.31793]
[1777231964477,57.46,78145.16,0.0,0.9761,1e-05,4.31793]
[1777231964524,57.46,78145.16,0.0,0.9761,1e-05,4.31793]
[1777231964758,57.46,78144.92,0.0,0.9761,1e-05,4.31806]
[1777231969792,57.46,78149.06,0.0,0.97616,1e-05,4.30865]
[1777231971430,57.45,78152.04,0.0,0.9762,1e-05,4.30274]
[1777231971528,57.45,78152.04,0.0,0.9762,1e-05,4.30274]
[1777231971837,57.45,78151.51,0.0,0.9762,1e-05,4.30344]
[1777231972312,57.45,78151.51,0.0,0.9762,1e-05,4.30344]
[1777231972530,57.45,78151.51,0.0,0.9762,1e-05,4.30344]
[1777231977199,57.45,78148.71,0.0,0.97617,1e-05,4.30717]
[1777231977280,57.45,78148.71,0.0,0.97617,1e-05,4.30717]
[1777231978094,57.45,78148.71,0.0,0.97617,1e-05,4.30717]
[1777231978270,57.45,78148.1,0.0,0.97617,1e-05,4.30801]
[1777231978887,57.45,78156.72,0.0,0.97628,1e-05,4.29151]
[1777231979894,57.45,78161.44,0.0,0.97634,1e-05,4.28238]
[1777231981199,57.44,78160.08,0.0,0.97633,1e-05,4.28466]
[1777231981284,57.44,78160.08,0.0,0.97633,1e-05,4.28466]
[1777231985736,57.44,78157.76,0.0,0.9763,1e-05,4.28789]
[1777231985781,57.44,78157.76,0.0,0.9763,1e-05,4.28789]
[1777231985936,57.44,78154.55,0.0,0.97626,1e-05,4.29363]
[1777231986433,57.44,78154.55,0.0,0.97626,1e-05,4.29363]
[1777231986528,57.44,78154.55,0.0,0.97626,1e-05,4.29363]
[1777231986943,57.44,78150.81,0.0,0.97622,1e-05,4.30036]
[1777231989964,57.44,78147.18,0.0,0.97618,1e-05,4.30627]
[1777231990810,57.44,78147.18,0.0,0.97618,1e-05,4.30627]
[1777231991023,57.44,78147.18,0.0,0.97618,1e-05,4.30627]
[1777231991125,57.43,78148.13,0.0,0.97619,1e-05,4.30386]
[1777231991313,57.43,78148.13,0.0,0.97619,1e-05,4.30386]
[1777231991523,57.43,78148.13,0.0,0.97619,1e-05,4.30386]
[1777231997014,57.43,78145.21,0.0,0.97617,1e-05,4.30779]
[1777232002055,57.42,78146.12,0.0,0.97619,1e-05,4.30449]
[1777232003008,57.42,78146.12,0.0,0.97619,1e-05,4.30449]
[1777232003024,57.42,78146.12,0.0,0.97619,1e-05,4.30449]
[1777232003109,57.42,78146.07,0.0,0.97619,1e-05,4.30395]
[1777232003690,57.42,78146.07,0.0,0.97619,1e-05,4.30395]
[1777232003775,57.42,78146.07,0.0,0.97619,1e-05,4.30395]
[1777232005076,57.42,78150.73,0.0,0.97625,1e-05,4.29489]
[1777232006115,57.42,78150.73,0.0,0.97625,1e-05,4.29489]
[1777232006276,57.42,78148.61,0.0,0.97623,1e-05,4.29826]
[1777232007737,57.42,78148.09,0.0,0.97623,1e-05,4.29924]
[1777232007773,57.42,78148.09,0.0,0.97623,1e-05,4.29924]
[1777232008097,57.42,78146.59,0.0,0.97621,1e-05,4.30175]
[1777232010111,57.41,78139.68,0.0,0.97612,1e-05,4.31414]
[1777232011191,57.41,78137.26,0.0,0.97611,1e-05,4.31634]
[1777232011281,57.41,78137.26,0.0,0.97611,1e-05,4.31634]
[1777232012125,57.41,78143.79,0.0,0.97619,1e-05,4.30371]
[1777232012204,57.41,78143.79,0.0,0.97619,1e-05,4.30371]
[1777232012269,57.41,78143.79,0.0,0.97619,1e-05,4.30371]
[1777232013132,57.41,78148.99,0.0,0.97626,1e-05,4.2933]
[1777232016083,57.41,78148.89,0.0,0.97626,1e-05,4.29289]
[1777232016276,57.41,78148.85,0.0,0.97627,1e-05,4.29267]
[1777232018167,57.4,78143.81,0.0,0.97621,1e-05,4.30155]
[1777232020784,57.4,78142.39,0.0,0.97619,1e-05,4.30391]
[1777232021021,57.4,78142.39,0.0,0.97619,1e-05,4.30391]
[1777232021123,57.4,78138.62,0.0,0.97614,1e-05,4.31069]
[1777232021292,57.4,78138.62,0.0,0.97614,1e-05,4.31069]
[1777232021528,57.4,78138.62,0.0,0.97614,1e-05,4.31069]
[1777232025216,57.4,78135.54,0.0,0.97612,1e-05,4.31485]
[1777232027348,57.39,78135.37,0.0,0.97612,1e-05,4.31484]
[1777232027523,57.39,78135.37,0.0,0.97612,1e-05,4.31484]
[1777232027620,57.39,78134.82,0.0,0.97611,1e-05,4.31555]
[1777232028337,57.39,78134.82,0.0,0.97611,1e-05,4.31555]
[1777232028525,57.39,78134.82,0.0,0.97611,1e-05,4.31555]
[1777232034301,57.39,78133.53,0.0,0.9761,1e-05,4.31665]
[1777232034525,57.39,78133.53,0.0,0.9761,1e-05,4.31665]
[1777232035898,57.39,78133.23,0.0,0.97611,1e-05,4.31623]
[1777232036018,57.39,78133.23,0.0,0.97611,1e-05,4.31623]
[1777232036120,57.38,78135.73,0.0,0.97614,1e-05,4.31119]
[1777232036298,57.38,78138.53,0.0,0.97618,1e-05,4.3056]
[1777232037642,57.38,78138.53,0.0,0.97618,1e-05,4.3056]
[1777232037777,57.38,78138.53,0.0,0.97618,1e-05,4.3056]
[1777232040746,57.38,78138.7,0.0,0.97619,1e-05,4.30436]
[1777232040775,57.38,78138.7,0.0,0.97619,1e-05,4.30436]
[1777232042529,57.38,78141.43,0.0,0.97622,1e-05,4.29863]
[1777232042773,57.38,78141.43,0.0,0.97622,1e-05,4.29863]
[1777232042874,57.38,78141.76,0.0,0.97623,1e-05,4.29772]
[1777232047073,57.37,78140.64,0.0,0.97622,1e-05,4.29895]
[1777232047274,57.37,78139.26,0.0,0.97621,1e-05,4.30094]
[1777232052902,57.37,78137.09,0.0,0.97619,1e-05,4.30381]
[1777232053024,57.37,78137.09,0.0,0.97619,1e-05,4.30381]
[1777232053321,57.37,78135.36,0.0,0.97617,1e-05,4.30676]
[1777232053526,57.37,78135.36,0.0,0.97617,1e-05,4.30676]
[1777232053627,57.37,78135.27,0.0,0.97617,1e-05,4.30661]
[1777232057706,57.36,78134.57,0.0,0.97617,1e-05,4.30698]
[1777232057768,57.36,78134.57,0.0,0.97617,1e-05,4.30698]
[1777232061632,57.36,78131.84,0.0,0.97614,1e-05,4.31084]
[1777232061764,57.36,78131.84,0.0,0.97614,1e-05,4.31084]
[1777232061865,57.36,78127.92,0.0,0.97609,1e-05,4.3179]
[1777232062251,57.36,78127.92,0.0,0.97609,1e-05,4.3179]
[1777232062279,57.36,78127.92,0.0,0.97609,1e-05,4.3179]
[1777232063486,57.35,78123.96,0.0,0.97605,1e-05,4.3247]
[1777232067467,57.35,78124.56,0.0,0.97606,1e-05,4.32252]
[1777232067528,57.35,78124.56,0.0,0.97606,1e-05,4.32252]
[1777232073557,57.34,78122.42,0.0,0.97606,1e-05,4.32209]
[1777232077025,57.34,78128.37,0.0,0.97614,1e-05,4.30985]
[1777232077283,57.34,78128.37,0.0,0.97614,1e-05,4.30985]
[1777232077815,57.34,78128.37,0.0,0.97614,1e-05,4.30985]
[1777232078024,57.34,78128.37,0.0,0.97614,1e-05,4.30985]
[1777232078120,57.34,78129.83,0.0,0.97616,1e-05,4.30678]
[1777232083628,57.33,78129.84,0.0,0.97618,1e-05,4.30495]
[1777232085155,57.33,78129.84,0.0,0.97618,1e-05,4.30495]
[1777232085274,57.33,78129.41,0.0,0.97617,1e-05,4.30546]
[1777232087001,57.33,78130.1,0.0,0.97618,1e-05,4.30386]
[1777232087027,57.33,78130.1,0.0,0.97618,1e-05,4.30386]
[1777232087120,57.33,78130.1,0.0,0.97618,1e-05,4.30357]
[1777232093698,57.32,78129.49,0.0,0.97619,1e-05,4.30267]
[1777232095711,57.32,78136.98,0.0,0.97629,1e-05,4.28801]
[1777232096724,57.32,78142.26,0.0,0.97636,1e-05,4.27784]
[1777232097727,57.32,78167.05,0.0,0.97667,1e-05,4.2313]
[1777232098734,57.32,78173.42,0.0,0.97675,1e-05,4.21931]
[1777232101755,57.31,78185.4,0.0,0.97691,1e-05,4.19673]
[1777232102762,57.31,78189.24,0.0,0.97695,1e-05,4.18954]
[1777232104596,57.31,78192.94,0.0,0.977,1e-05,4.18263]
[1777232104782,57.31,78192.94,0.0,0.977,1e-05,4.18263]
[1777232105783,57.31,78182.48,0.0,0.97687,1e-05,4.2018]
[1777232106790,57.31,78175.87,0.0,0.97679,1e-05,4.21394]
[1777232107798,57.31,78166.83,0.0,0.97668,1e-05,4.2306]
[1777232108805,57.31,78155.62,0.0,0.97654,1e-05,4.25133]
[1777232109812,57.31,78148.55,0.0,0.97645,1e-05,4.26435]
[1777232110819,57.31,78143.48,0.0,0.97639,1e-05,4.27362]
[1777232111825,57.31,78138.65,0.0,0.97633,1e-05,4.28244]
[1777232112833,57.31,78127.92,0.0,0.97619,1e-05,4.30237]
[1777232113840,57.31,78115.29,0.0,0.97603,1e-05,4.32592]
[1777232114847,57.31,78097.81,0.0,0.97581,1e-05,4.35875]
[1777232115854,57.31,78084.72,0.0,0.97564,1e-05,4.38332]
[1777232116861,57.3,78078.51,0.0,0.97556,1e-05,4.39477]
[1777232118875,57.3,78090.18,0.0,0.97572,1e-05,4.37157]
[1777232120889,57.3,78094.01,0.0,0.97578,1e-05,4.36346]
[1777232124917,57.29,78100.82,0.0,0.97587,1e-05,4.34892]
[1777232126932,57.29,78112.78,0.0,0.97603,1e-05,4.32551]
[1777232127939,57.29,78114.63,0.0,0.97606,1e-05,4.32168]
[1777232129043,57.29,78114.63,0.0,0.97606,1e-05,4.32168]
[1777232129277,57.29,78114.63,0.0,0.97606,1e-05,4.32168]
[1777232132430,57.28,78119.63,0.0,0.97614,1e-05,4.30894]
[1777232132522,57.28,78119.63,0.0,0.97614,1e-05,4.30894]
[1777232132974,57.28,78126.74,0.0,0.97624,1e-05,4.29525]
[1777232134988,57.28,78129.22,0.0,0.97627,1e-05,4.29006]
[1777232137001,57.28,78144.4,0.0,0.97647,1e-05,4.26108]
[1777232138009,57.28,78142.6,0.0,0.97644,1e-05,4.26425]
[1777232140737,57.28,78142.14,0.0,0.97644,1e-05,4.26469]
[1777232140778,57.28,78142.14,0.0,0.97644,1e-05,4.26469]
[1777232142986,57.28,78136.62,0.0,0.97637,1e-05,4.27461]
[1777232143031,57.28,78136.62,0.0,0.97637,1e-05,4.27461]
[1777232143063,57.28,78136.88,0.0,0.97638,1e-05,4.2739]
[1777232145363,57.27,78139.53,0.0,0.97642,1e-05,4.26848]
[1777232145527,57.27,78139.53,0.0,0.97642,1e-05,4.26848]
[1777232148956,57.27,78143.35,0.0,0.97647,1e-05,4.2607]
[1777232149026,57.27,78143.35,0.0,0.97647,1e-05,4.2607]
[1777232149116,57.27,78143.16,0.0,0.97647,1e-05,4.26086]
[1777232154151,57.27,78157.32,0.0,0.97665,1e-05,4.23338]
[1777232155157,57.27,78162.92,0.0,0.97672,1e-05,4.22276]
[1777232156172,57.27,78162.92,0.0,0.97672,1e-05,4.22276]
[1777232156274,57.27,78162.92,0.0,0.97672,1e-05,4.22276]
[1777232156268,57.27,78164.29,0.0,0.97674,1e-05,4.22005]
[1777232160524,57.26,78163.92,0.0,0.97674,1e-05,4.22019]
[1777232160773,57.26,78163.92,0.0,0.97674,1e-05,4.22019]
[1777232161204,57.26,78164.09,0.0,0.97674,1e-05,4.21974]
[1777232161881,57.26,78164.09,0.0,0.97674,1e-05,4.21974]
[1777232162019,57.26,78164.09,0.0,0.97674,1e-05,4.21974]
[1777232164225,57.26,78189.5,0.0,0.97706,1e-05,4.17232]
[1777232165232,57.26,78200.89,0.0,0.9772,1e-05,4.15125]
[1777232166239,57.26,78199.28,0.0,0.97719,1e-05,4.15415]
[1777232167246,57.26,78199.31,0.0,0.97719,1e-05,4.15408]
[1777232167376,57.26,78199.31,0.0,0.97719,1e-05,4.15408]
[1777232167656,57.26,78199.31,0.0,0.97719,1e-05,4.15408]
[1777232168253,57.26,78212.76,0.0,0.97735,1e-05,4.12942]
[1777232169260,57.26,78228.12,0.0,0.97754,1e-05,4.1014]
[1777232170267,57.26,78232.56,0.0,0.97759,1e-05,4.09336]
[1777232171274,57.26,78235.28,0.0,0.97762,1e-05,4.0885]
[1777232172294,57.26,78235.28,0.0,0.97762,1e-05,4.0885]
[1777232176034,57.26,78232.38,0.0,0.97759,1e-05,4.09412]
[1777232180633,57.26,78229.88,0.0,0.97755,1e-05,4.09903]
[1777232180773,57.26,78229.88,0.0,0.97755,1e-05,4.09903]
[1777232180873,57.26,78229.5,0.0,0.97755,1e-05,4.0998]
[1777232182146,57.26,78229.5,0.0,0.97755,1e-05,4.0998]
[1777232182271,57.26,78229.5,0.0,0.97755,1e-05,4.0998]
[1777232188394,57.27,78228.05,0.0,0.97753,1e-05,4.10296]
[1777232189651,57.27,78228.05,0.0,0.97753,1e-05,4.10296]
[1777232189775,57.27,78228.05,0.0,0.97753,1e-05,4.10296]
[1777232191761,57.27,78222.64,0.0,0.97746,1e-05,4.11292]
[1777232191768,57.27,78222.64,0.0,0.97746,1e-05,4.11292]
[1777232193826,57.27,78220.26,0.0,0.97744,1e-05,4.11535]
[1777232194030,57.27,78220.26,0.0,0.97744,1e-05,4.11535]
[1777232194131,57.27,78218.03,0.0,0.97741,1e-05,4.11945]
[1777232199471,57.27,78216.4,0.0,0.97739,1e-05,4.12258]
[1777232200702,57.27,78216.4,0.0,0.97739,1e-05,4.12258]
[1777232200768,57.27,78216.4,0.0,0.97739,1e-05,4.12258]
[1777232205465,57.27,78218.86,0.0,0.97742,1e-05,4.11825]
[1777232205914,57.27,78218.86,0.0,0.97742,1e-05,4.11825]
[1777232206023,57.27,78218.86,0.0,0.97742,1e-05,4.11825]
[1777232206124,57.27,78218.71,0.0,0.97742,1e-05,4.11855]
[1777232211556,57.27,78218.83,0.0,0.97742,1e-05,4.11852]
[1777232216591,57.27,78215.38,0.0,0.97738,1e-05,4.12494]
[1777232221626,57.27,78215.63,0.0,0.97738,1e-05,4.12456]
[1777232223640,57.27,78220.15,0.0,0.97744,1e-05,4.11635]
[1777232225654,57.27,78215.87,0.0,0.97738,1e-05,4.12421]
[1777232230688,57.27,78213.84,0.0,0.97736,1e-05,4.12798]
[1777232235723,57.27,78214.35,0.0,0.97736,1e-05,4.12711]
[1777232240759,57.27,78213.37,0.0,0.97735,1e-05,4.12896]
[1777232244787,57.27,78208.77,0.0,0.97729,1e-05,4.1374]
[1777232248815,57.27,78202.93,0.0,0.97722,1e-05,4.14808]
[1777232252843,57.27,78198.85,0.0,0.97718,1e-05,4.15346]
[1777232257878,57.27,78199.35,0.0,0.97719,1e-05,4.1524]
[1777232260899,57.27,78193.5,0.0,0.97712,1e-05,4.16304]
[1777232265934,57.27,78191.46,0.0,0.9771,1e-05,4.16655]
[1777232267948,57.27,78185.83,0.0,0.97703,1e-05,4.17682]
[1777232272982,57.27,78184.78,0.0,0.97702,1e-05,4.17845]
[1777232273990,57.27,78179.07,0.0,0.97695,1e-05,4.18893]
[1777232276009,57.27,78172.43,0.0,0.97686,1e-05,4.20104]
[1777232279026,57.27,78167.73,0.0,0.97681,1e-05,4.20943]
[1777232282047,57.26,78162.86,0.0,0.97675,1e-05,4.21811]
[1777232284534,57.26,78159.44,0.0,0.97671,1e-05,4.22419]
[1777232286025,57.26,78162.8,0.0,0.97675,1e-05,4.2178]
[1777232287673,57.26,78167.01,0.0,0.97681,1e-05,4.20971]
[1777232287772,57.26,78167.01,0.0,0.97681,1e-05,4.20971]
[1777232288089,57.26,78165.93,0.0,0.97679,1e-05,4.21159]
[1777232289360,57.26,78165.93,0.0,0.97679,1e-05,4.21159]
[1777232289526,57.26,78167.14,0.0,0.97681,1e-05,4.20922]
[1777232293124,57.26,78172.41,0.0,0.97688,1e-05,4.19895]
[1777232294161,57.26,78172.41,0.0,0.97688,1e-05,4.19895]
[1777232294271,57.26,78172.41,0.0,0.97688,1e-05,4.19895]
[1777232294364,57.26,78168.01,0.0,0.97682,1e-05,4.20699]
[1777232296959,57.26,78167.17,0.0,0.97681,1e-05,4.2083]
[1777232297020,57.26,78167.17,0.0,0.97681,1e-05,4.2083]
[1777232302187,57.26,78165.3,0.0,0.9768,1e-05,4.21101]
[1777232303504,57.25,78166.06,0.0,0.97681,1e-05,4.20946]
[1777232303528,57.25,78166.06,0.0,0.97681,1e-05,4.20946]
[1777232304201,57.25,78163.16,0.0,0.97677,1e-05,4.21472]
[1777232306215,57.25,78158.29,0.0,0.97671,1e-05,4.22348]
[1777232308229,57.25,78150.29,0.0,0.97661,1e-05,4.23807]
[1777232311250,57.25,78145.72,0.0,0.97657,1e-05,4.24402]
[1777232313988,57.25,78144.67,0.0,0.97656,1e-05,4.24558]
[1777232314022,57.25,78144.67,0.0,0.97656,1e-05,4.24558]
[1777232316284,57.25,78149.71,0.0,0.97663,1e-05,4.23558]
[1777232318119,57.25,78150.97,0.0,0.97664,1e-05,4.23305]
[1777232318275,57.25,78150.97,0.0,0.97664,1e-05,4.23305]
[1777232318299,57.25,78151.18,0.0,0.97665,1e-05,4.23247]
[1777232319215,57.25,78151.18,0.0,0.97665,1e-05,4.23247]
[1777232319271,57.25,78151.18,0.0,0.97665,1e-05,4.23247]
[1777232319306,57.24,78147.15,0.0,0.9766,1e-05,4.23981]
[1777232323334,57.24,78142.87,0.0,0.97655,1e-05,4.247]
[1777232324151,57.24,78142.87,0.0,0.97655,1e-05,4.247]
[1777232324276,57.24,78142.87,0.0,0.97655,1e-05,4.247]
[1777232324341,57.24,78140.33,0.0,0.97652,1e-05,4.25154]
[1777232324679,57.24,78140.33,0.0,0.97652,1e-05,4.25154]
[1777232324778,57.24,78140.33,0.0,0.97652,1e-05,4.25154]
[1777232329376,57.24,78133.87,0.0,0.97644,1e-05,4.26253]
[1777232331390,57.24,78120.06,0.0,0.97627,1e-05,4.288]
[1777232332816,57.23,78118.65,0.0,0.97626,1e-05,4.29041]
[1777232333024,57.23,78118.65,0.0,0.97626,1e-05,4.29041]
[1777232333403,57.23,78119.07,0.0,0.97626,1e-05,4.28934]
[1777232333729,57.23,78119.07,0.0,0.97626,1e-05,4.28934]
[1777232333771,57.23,78119.07,0.0,0.97626,1e-05,4.28934]
[1777232338439,57.23,78123.07,0.0,0.97632,1e-05,4.2804]
[1777232342469,57.23,78123.9,0.0,0.97634,1e-05,4.27779]
[1777232342573,57.23,78123.9,0.0,0.97634,1e-05,4.27779]
[1777232342787,57.23,78123.9,0.0,0.97634,1e-05,4.27779]
[1777232343474,57.22,78123.01,0.0,0.97633,1e-05,4.27922]
[1777232343948,57.22,78123.01,0.0,0.97633,1e-05,4.27922]
[1777232344028,57.22,78123.01,0.0,0.97633,1e-05,4.27922]
[1777232349516,57.22,78123.52,0.0,0.97635,1e-05,4.27651]
[1777232352899,57.22,78122.45,0.0,0.97634,1e-05,4.27804]
[1777232353026,57.22,78122.45,0.0,0.97634,1e-05,4.27804]
[1777232353402,57.22,78122.45,0.0,0.97634,1e-05,4.27804]
[1777232353452,57.22,78123.18,0.0,0.97635,1e-05,4.27642]
[1777232353523,57.22,78123.18,0.0,0.97635,1e-05,4.27642]
[1777232357572,57.21,78118.65,0.0,0.9763,1e-05,4.28376]
[1777232358948,57.21,78118.65,0.0,0.9763,1e-05,4.28376]
[1777232359030,57.21,78118.65,0.0,0.9763,1e-05,4.28376]
[1777232359049,57.21,78115.01,0.0,0.97625,1e-05,4.29036]
[1777232361600,57.21,78122.14,0.0,0.97635,1e-05,4.27617]
[1777232362924,57.21,78122.14,0.0,0.97635,1e-05,4.27617]
[1777232363030,57.21,78122.14,0.0,0.97635,1e-05,4.27617]
[1777232367943,57.2,78119.29,0.0,0.97632,1e-05,4.28042]
[1777232368029,57.2,78119.29,0.0,0.97632,1e-05,4.28042]
[1777232368281,57.2,78119.29,0.0,0.97632,1e-05,4.28042]
[1777232368518,57.2,78119.29,0.0,0.97632,1e-05,4.28042]
[1777232368287,57.2,78118.21,0.0,0.97631,1e-05,4.28222]
[1777232372698,57.2,78117.38,0.0,0.97632,1e-05,4.2808]
[1777232372776,57.2,78117.38,0.0,0.97632,1e-05,4.2808]
[1777232372800,57.2,78118.93,0.0,0.97634,1e-05,4.27765]
[1777232373687,57.2,78123.27,0.0,0.97639,1e-05,4.26928]
[1777232374537,57.2,78123.27,0.0,0.97639,1e-05,4.26928]
[1777232374774,57.2,78123.27,0.0,0.97639,1e-05,4.26928]
[1777232378004,57.2,78125.56,0.0,0.97643,1e-05,4.26437]
[1777232378024,57.2,78125.56,0.0,0.97643,1e-05,4.26437]
[1777232378223,57.2,78125.56,0.0,0.97643,1e-05,4.26437]
[1777232378274,57.2,78125.56,0.0,0.97643,1e-05,4.26437]
[1777232378325,57.2,78121.42,0.0,0.97638,1e-05,4.27195]
[1777232383756,57.19,78122.81,0.0,0.9764,1e-05,4.2681]
[1777232387816,57.19,78121.84,0.0,0.97639,1e-05,4.26932]
[1777232388024,57.19,78121.84,0.0,0.97639,1e-05,4.26932]
[1777232388231,57.19,78121.84,0.0,0.97639,1e-05,4.26932]
[1777232388275,57.19,78121.84,0.0,0.97639,1e-05,4.26932]
[1777232388370,57.19,78123.25,0.0,0.97641,1e-05,4.26648]
[1777232394255,57.19,78124.26,0.0,0.97643,1e-05,4.26362]
[1777232394270,57.19,78124.26,0.0,0.97643,1e-05,4.26362]
[1777232394356,57.18,78122.91,0.0,0.97642,1e-05,4.26596]
[1777232395076,57.18,78122.91,0.0,0.97642,1e-05,4.26596]
[1777232395272,57.18,78122.91,0.0,0.97642,1e-05,4.26596]
[1777232400876,57.18,78127.81,0.0,0.97649,1e-05,4.25541]
[1777232401883,57.18,78139.26,0.0,0.97663,1e-05,4.23383]
[1777232402890,57.18,78139.66,0.0,0.97664,1e-05,4.23295]
[1777232403942,57.18,78139.66,0.0,0.97664,1e-05,4.23295]
[1777232404022,57.18,78139.66,0.0,0.97664,1e-05,4.23295]
[1777232404121,57.18,78139.66,0.0,0.97664,1e-05,4.23282]
[1777232405028,57.18,78139.66,0.0,0.97664,1e-05,4.23282]
[1777232405274,57.18,78139.66,0.0,0.97664,1e-05,4.23282]
[1777232411437,57.18,78140.14,0.0,0.97665,1e-05,4.23111]
[1777232411527,57.18,78140.14,0.0,0.97665,1e-05,4.23111]
[1777232411539,57.17,78139.41,0.0,0.97664,1e-05,4.23233]
[1777232412182,57.17,78139.41,0.0,0.97664,1e-05,4.23233]
[1777232412276,57.17,78139.41,0.0,0.97664,1e-05,4.23233]
[1777232418865,57.17,78134.65,0.0,0.97659,1e-05,4.24021]
[1777232419020,57.17,78134.65,0.0,0.97659,1e-05,4.24021]
[1777232419147,57.17,78134.65,0.0,0.97659,1e-05,4.24021]
[1777232419276,57.17,78134.65,0.0,0.97659,1e-05,4.24021]
[1777232419378,57.17,78134.44,0.0,0.97659,1e-05,4.24044]
[1777232426053,57.17,78133.64,0.0,0.97658,1e-05,4.24082]
[1777232427167,57.17,78133.64,0.0,0.97658,1e-05,4.24082]
[1777232427272,57.17,78133.64,0.0,0.97658,1e-05,4.24082]
[1777232427354,57.17,78134.46,0.0,0.9766,1e-05,4.23912]
[1777232428067,57.17,78142.21,0.0,0.97669,1e-05,4.2245]
[1777232428947,57.17,78142.21,0.0,0.97669,1e-05,4.2245]
[1777232429025,57.17,78142.21,0.0,0.97669,1e-05,4.2245]
[1777232429074,57.17,78146.02,0.0,0.97674,1e-05,4.21727]
[1777232434109,57.16,78146.27,0.0,0.97676,1e-05,4.21419]
[1777232434900,57.16,78146.27,0.0,0.97676,1e-05,4.21419]
[1777232435023,57.16,78146.27,0.0,0.97676,1e-05,4.21419]
[1777232435442,57.16,78146.27,0.0,0.97676,1e-05,4.21419]
[1777232435532,57.16,78146.27,0.0,0.97676,1e-05,4.21419]
[1777232435544,57.16,78146.44,0.0,0.97676,1e-05,4.21375]
[1777232438018,57.16,78146.64,0.0,0.97677,1e-05,4.21314]
[1777232438137,57.16,78146.72,0.0,0.97677,1e-05,4.21287]
[1777232440152,57.16,78151.57,0.0,0.97683,1e-05,4.20361]
[1777232442038,57.16,78153.48,0.0,0.97686,1e-05,4.19995]
[1777232442274,57.16,78153.48,0.0,0.97686,1e-05,4.19995]
[1777232442370,57.16,78156.17,0.0,0.97689,1e-05,4.19486]
[1777232442620,57.16,78156.17,0.0,0.97689,1e-05,4.19486]
[1777232442777,57.16,78156.17,0.0,0.97689,1e-05,4.19486]
[1777232448208,57.16,78156.12,0.0,0.97689,1e-05,4.19439]
[1777232450726,57.16,78159.09,0.0,0.97693,1e-05,4.1887]
[1777232450776,57.16,78159.09,0.0,0.97693,1e-05,4.1887]
[1777232451393,57.16,78159.09,0.0,0.97693,1e-05,4.1887]
[1777232451520,57.16,78159.09,0.0,0.97693,1e-05,4.1887]
[1777232451495,57.16,78163.34,0.0,0.97699,1e-05,4.18075]
[1777232457275,57.16,78164.01,0.0,0.977,1e-05,4.17908]
[1777232459138,57.16,78164.18,0.0,0.977,1e-05,4.1787]
[1777232459280,57.16,78164.18,0.0,0.977,1e-05,4.1787]
[1777232459311,57.15,78164.18,0.0,0.977,1e-05,4.17863]
[1777232459875,57.15,78164.18,0.0,0.977,1e-05,4.17863]
[1777232460025,57.15,78164.18,0.0,0.977,1e-05,4.17863]
[1777232465332,57.15,78163.67,0.0,0.977,1e-05,4.17916]
[1777232471376,57.15,78164.11,0.0,0.977,1e-05,4.17796]
[1777232474385,57.15,78164.39,0.0,0.97701,1e-05,4.17732]
[1777232474522,57.15,78164.39,0.0,0.97701,1e-05,4.17732]
[1777232474623,57.15,78164.39,0.0,0.97701,1e-05,4.17726]
[1777232475112,57.15,78164.39,0.0,0.97701,1e-05,4.17726]
[1777232475274,57.15,78164.39,0.0,0.97701,1e-05,4.17726]
[1777232480439,57.15,78162.8,0.0,0.97699,1e-05,4.17983]
[1777232482484,57.15,78162.61,0.0,0.97699,1e-05,4.18012]
[1777232482526,57.15,78162.61,0.0,0.97699,1e-05,4.18012]
[1777232482585,57.15,78162.54,0.0,0.97699,1e-05,4.18019]
[1777232483395,57.15,78162.54,0.0,0.97699,1e-05,4.18019]
[1777232483530,57.15,78162.54,0.0,0.97699,1e-05,4.18019]
[1777232487488,57.15,78175.93,0.0,0.97716,1e-05,4.15516]
[1777232488495,57.15,78180.63,0.0,0.97722,1e-05,4.14645]
[1777232489501,57.15,78182.0,0.0,0.97723,1e-05,4.14391]
[1777232490587,57.15,78182.0,0.0,0.97723,1e-05,4.14391]
[1777232490772,57.15,78181.06,0.0,0.97722,1e-05,4.14564]
[1777232491255,57.15,78181.06,0.0,0.97722,1e-05,4.14564]
[1777232491276,57.15,78181.06,0.0,0.97722,1e-05,4.14564]
[1777232491518,57.15,78181.6,0.0,0.97724,1e-05,4.14264]
[1777232496551,57.15,78181.9,0.0,0.97724,1e-05,4.1421]
[1777232500571,57.15,78179.41,0.0,0.97721,1e-05,4.14668]
[1777232500579,57.15,78178.98,0.0,0.97721,1e-05,4.14747]
[1777232500774,57.15,78178.98,0.0,0.97721,1e-05,4.14747]
[1777232501399,57.15,78178.98,0.0,0.97721,1e-05,4.14747]
[1777232501525,57.15,78178.98,0.0,0.97721,1e-05,4.14747]
[1777232501586,57.15,78179.0,0.0,0.97721,1e-05,4.14743]
[1777232506622,57.15,78179.05,0.0,0.97721,1e-05,4.14733]
[1777232511657,57.15,78179.23,0.0,0.97721,1e-05,4.14699]
[1777232515713,57.15,78179.4,0.0,0.97721,1e-05,4.14669]
[1777232515771,57.15,78179.4,0.0,0.97721,1e-05,4.14669]
[1777232516332,57.15,78179.4,0.0,0.97721,1e-05,4.14669]
[1777232516527,57.15,78179.4,0.0,0.97721,1e-05,4.14669]
[1777232516694,57.15,78179.25,0.0,0.97721,1e-05,4.14697]
[1777232521729,57.15,78177.8,0.0,0.97719,1e-05,4.14964]
[1777232523960,57.15,78177.79,0.0,0.97719,1e-05,4.14966]
[1777232524020,57.15,78177.79,0.0,0.97719,1e-05,4.14966]
[1777232524061,57.15,78177.88,0.0,0.97719,1e-05,4.1495]
[1777232524833,57.15,78177.88,0.0,0.97719,1e-05,4.1495]
[1777232525028,57.15,78177.88,0.0,0.97719,1e-05,4.1495]
[1777232530353,57.15,78179.77,0.0,0.97722,1e-05,4.14603]
[1777232530518,57.15,78179.77,0.0,0.97722,1e-05,4.14603]
[1777232530570,57.15,78180.57,0.0,0.97723,1e-05,4.14458]
[1777232531678,57.15,78180.57,0.0,0.97723,1e-05,4.14458]
[1777232531774,57.15,78182.37,0.0,0.97725,1e-05,4.14128]
[1777232535829,57.15,78186.88,0.0,0.9773,1e-05,4.13313]
[1777232536837,57.15,78189.97,0.0,0.97734,1e-05,4.1275]
[1777232541871,57.15,78189.8,0.0,0.97734,1e-05,4.12803]
[1777232546907,57.15,78190.29,0.0,0.97734,1e-05,4.12734]
[1777232547833,57.15,78190.29,0.0,0.97734,1e-05,4.12734]
[1777232548028,57.15,78190.29,0.0,0.97734,1e-05,4.12734]
[1777232548057,57.15,78190.42,0.0,0.97734,1e-05,4.12714]
[1777232549030,57.15,78190.42,0.0,0.97734,1e-05,4.12714]
[1777232549284,57.15,78190.42,0.0,0.97734,1e-05,4.12714]
[1777232554058,57.15,78190.5,0.0,0.97735,1e-05,4.1252]
[1777232554270,57.15,78190.5,0.0,0.97735,1e-05,4.1252]
[1777232554371,57.15,78193.55,0.0,0.97739,1e-05,4.11966]
[1777232554963,57.15,78197.37,0.0,0.97744,1e-05,4.11273]
[1777232555972,57.15,78210.06,0.0,0.97759,1e-05,4.08966]
[1777232556978,57.15,78217.11,0.0,0.97767,1e-05,4.07696]
[1777232558373,57.15,78217.11,0.0,0.97767,1e-05,4.07696]
[1777232559771,57.15,78217.86,0.0,0.97768,1e-05,4.07586]
[1777232560017,57.15,78217.86,0.0,0.97768,1e-05,4.07586]
[1777232560077,57.15,78217.86,0.0,0.97768,1e-05,4.07599]
[1777232561006,57.15,78209.64,0.0,0.97758,1e-05,4.09105]
[1777232561782,57.15,78209.64,0.0,0.97758,1e-05,4.09105]
[1777232561842,57.15,78209.64,0.0,0.97758,1e-05,4.09105]
[1777232562013,57.15,78210.82,0.0,0.97759,1e-05,4.08901]
[1777232566749,57.16,78209.13,0.0,0.97757,1e-05,4.0924]
[1777232566777,57.16,78209.89,0.0,0.97758,1e-05,4.09111]
[1777232573089,57.16,78209.3,0.0,0.97757,1e-05,4.09288]
[1777232578125,57.16,78209.9,0.0,0.97757,1e-05,4.09226]
[1777232585174,57.16,78211.52,0.0,0.97759,1e-05,4.09]
[1777232587853,57.16,78211.7,0.0,0.97759,1e-05,4.08988]
[1777232588028,57.16,78211.7,0.0,0.97759,1e-05,4.08988]
[1777232593230,57.17,78212.68,0.0,0.9776,1e-05,4.0887]
[1777232598265,57.17,78213.08,0.0,0.9776,1e-05,4.08848]
[1777232599301,57.17,78213.08,0.0,0.9776,1e-05,4.08848]
[1777232599525,57.17,78213.08,0.0,0.9776,1e-05,4.08848]
[1777232605314,57.17,78213.01,0.0,0.97759,1e-05,4.0893]
[1777232608658,57.17,78212.62,0.0,0.97759,1e-05,4.09021]
[1777232608775,57.17,78212.62,0.0,0.97759,1e-05,4.09021]
[1777232612831,57.17,78212.36,0.0,0.97759,1e-05,4.08916]
[1777232613027,57.17,78212.36,0.0,0.97759,1e-05,4.08916]
[1777232615383,57.17,78207.9,0.0,0.97754,1e-05,4.09755]
[1777232618405,57.17,78196.99,0.0,0.9774,1e-05,4.1177]
[1777232619215,57.17,78196.99,0.0,0.9774,1e-05,4.1177]
[1777232619272,57.17,78196.99,0.0,0.9774,1e-05,4.1177]
[1777232619412,57.17,78195.62,0.0,0.97738,1e-05,4.12025]
[1777232620260,57.17,78195.62,0.0,0.97738,1e-05,4.12025]
[1777232620269,57.17,78195.62,0.0,0.97738,1e-05,4.12025]
[1777232620419,57.17,78194.37,0.0,0.97737,1e-05,4.12258]
[1777232622886,57.17,78194.43,0.0,0.97737,1e-05,4.12254]
[1777232623019,57.17,78194.43,0.0,0.97737,1e-05,4.12254]
[1777232628474,57.18,78202.62,0.0,0.97747,1e-05,4.10784]
[1777232629645,57.18,78202.62,0.0,0.97747,1e-05,4.10784]
[1777232629746,57.18,78206.09,0.0,0.97751,1e-05,4.10158]
[1777232631968,57.18,78205.85,0.0,0.9775,1e-05,4.10218]
[1777232633772,57.18,78205.85,0.0,0.9775,1e-05,4.10226]
[1777232633510,57.18,78211.2,0.0,0.97757,1e-05,4.0926]
[1777232634215,57.18,78211.2,0.0,0.97757,1e-05,4.0926]
[1777232634278,57.18,78211.2,0.0,0.97757,1e-05,4.0926]
[1777232634516,57.18,78211.62,0.0,0.97757,1e-05,4.09193]
[1777232635777,57.18,78211.62,0.0,0.97757,1e-05,4.09193]
[1777232636531,57.18,78213.28,0.0,0.97759,1e-05,4.08911]
[1777232642721,57.18,78214.38,0.0,0.9776,1e-05,4.08752]
[1777232642777,57.18,78214.38,0.0,0.9776,1e-05,4.08752]
[1777232648615,57.18,78214.08,0.0,0.97759,1e-05,4.08886]
[1777232651460,57.18,78214.24,0.0,0.9776,1e-05,4.08867]
[1777232656199,57.18,78214.28,0.0,0.97759,1e-05,4.08898]
[1777232656276,57.18,78214.28,0.0,0.97759,1e-05,4.08898]
[1777232658318,57.18,78214.28,0.0,0.97759,1e-05,4.08926]
[1777232658519,57.18,78214.28,0.0,0.97759,1e-05,4.08926]
[1777232658686,57.19,78214.31,0.0,0.97759,1e-05,4.0894]
[1777232663720,57.19,78214.44,0.0,0.97759,1e-05,4.08962]
[1777232668755,57.19,78214.69,0.0,0.97759,1e-05,4.08961]
[1777232671790,57.19,78212.88,0.0,0.97757,1e-05,4.09308]
[1777232672024,57.19,78212.29,0.0,0.97757,1e-05,4.09225]
[1777232677819,57.19,78212.12,0.0,0.97756,1e-05,4.09305]
[1777232677924,57.19,78212.12,0.0,0.97756,1e-05,4.09305]
[1777232678021,57.19,78212.12,0.0,0.97756,1e-05,4.09305]
[1777232678471,57.19,78212.12,0.0,0.97756,1e-05,4.09305]
[1777232678525,57.19,78212.12,0.0,0.97756,1e-05,4.09305]
[1777232678826,57.19,78212.1,0.0,0.97756,1e-05,4.09317]
[1777232683861,57.19,78211.54,0.0,0.97755,1e-05,4.09467]
[1777232690910,57.2,78209.93,0.0,0.97753,1e-05,4.09813]
[1777232692501,57.2,78209.93,0.0,0.97753,1e-05,4.09813]
[1777232692521,57.2,78209.93,0.0,0.97753,1e-05,4.09813]
[1777232697959,57.2,78211.55,0.0,0.97755,1e-05,4.09568]
[1777232702994,57.2,78211.22,0.0,0.97754,1e-05,4.09665]
[1777232704588,57.2,78211.22,0.0,0.97754,1e-05,4.09665]
[1777232704776,57.2,78211.22,0.0,0.97754,1e-05,4.09665]
[1777232706895,57.2,78205.31,0.0,0.97747,1e-05,4.10761]
[1777232707027,57.2,78205.31,0.0,0.97747,1e-05,4.10761]
[1777232707120,57.2,78205.52,0.0,0.97747,1e-05,4.10728]
[1777232712532,57.2,78205.86,0.0,0.97747,1e-05,4.10682]
[1777232712773,57.2,78205.86,0.0,0.97747,1e-05,4.10682]
[1777232717916,57.2,78206.29,0.0,0.97747,1e-05,4.10643]
[1777232718023,57.2,78206.29,0.0,0.97747,1e-05,4.10643]
[1777232719532,57.2,78208.71,0.0,0.9775,1e-05,4.10208]
[1777232719777,57.2,78208.71,0.0,0.9775,1e-05,4.10208]
[1777232719870,57.2,78208.53,0.0,0.9775,1e-05,4.10247]
[1777232725147,57.2,78208.53,0.0,0.9775,1e-05,4.10287]
[1777232729600,57.2,78208.34,0.0,0.97749,1e-05,4.10341]
[1777232729774,57.2,78208.34,0.0,0.97749,1e-05,4.10341]
[1777232735218,57.21,78209.71,0.0,0.97752,1e-05,4.09941]
[1777232736969,57.21,78209.99,0.0,0.97752,1e-05,4.09897]
[1777232737020,57.21,78209.99,0.0,0.97752,1e-05,4.09897]
[1777232737233,57.21,78217.24,0.0,0.97761,1e-05,4.08586]
[1777232739247,57.21,78219.87,0.0,0.97764,1e-05,4.08129]
[1777232740231,57.21,78219.87,0.0,0.97764,1e-05,4.08129]
[1777232740273,57.21,78219.87,0.0,0.97764,1e-05,4.08129]
[1777232740678,57.21,78219.87,0.0,0.97764,1e-05,4.08129]
[1777232740779,57.21,78219.12,0.0,0.97763,1e-05,4.08275]
[1777232746296,57.21,78218.6,0.0,0.97762,1e-05,4.08428]
[1777232751334,57.21,78216.31,0.0,0.97759,1e-05,4.08891]
[1777232754016,57.21,78217.09,0.0,0.9776,1e-05,4.08766]
[1777232754270,57.21,78217.09,0.0,0.9776,1e-05,4.08766]
[1777232754352,57.21,78217.22,0.0,0.9776,1e-05,4.08751]
[1777232759814,57.22,78217.14,0.0,0.97759,1e-05,4.08864]
[1777232765429,57.23,78220.42,0.0,0.97761,1e-05,4.08549]
[1777232767443,57.23,78225.57,0.0,0.97767,1e-05,4.07634]
[1777232767969,57.23,78225.57,0.0,0.97767,1e-05,4.07634]
[1777232768018,57.23,78225.57,0.0,0.97767,1e-05,4.07634]
[1777232768450,57.23,78231.06,0.0,0.97774,1e-05,4.06651]
[1777232773694,57.23,78228.99,0.0,0.97771,1e-05,4.07074]
[1777232773771,57.23,78228.99,0.0,0.97771,1e-05,4.07074]
[1777232773872,57.23,78229.13,0.0,0.97771,1e-05,4.0706]
[1777232779527,57.23,78230.13,0.0,0.97772,1e-05,4.06945]
[1777232784562,57.23,78228.34,0.0,0.97769,1e-05,4.07324]
[1777232785781,57.23,78228.34,0.0,0.97769,1e-05,4.07324]
[1777232789774,57.23,78228.33,0.0,0.97769,1e-05,4.07364]
[1777232794459,57.24,78227.99,0.0,0.9777,1e-05,4.07276]
[1777232794529,57.24,78227.99,0.0,0.9777,1e-05,4.07276]
[1777232794620,57.24,78227.99,0.0,0.97769,1e-05,4.07286]
[1777232799668,57.24,78228.1,0.0,0.97769,1e-05,4.07314]
[1777232804703,57.24,78223.15,0.0,0.97763,1e-05,4.08258]
[1777232806541,57.24,78222.88,0.0,0.97763,1e-05,4.08315]
[1777232806771,57.24,78222.88,0.0,0.97763,1e-05,4.08315]
[1777232813935,57.24,78221.81,0.0,0.97761,1e-05,4.08554]
[1777232813938,57.24,78221.81,0.0,0.97761,1e-05,4.08568]
[1777232814028,57.24,78221.81,0.0,0.97761,1e-05,4.08568]
[1777232814388,57.24,78221.81,0.0,0.97761,1e-05,4.08568]
[1777232814522,57.24,78221.81,0.0,0.97761,1e-05,4.08568]
[1777232815782,57.24,78214.83,0.0,0.97752,1e-05,4.09851]
[1777232817796,57.24,78212.88,0.0,0.9775,1e-05,4.10215]
[1777232822831,57.24,78213.37,0.0,0.9775,1e-05,4.10148]
[1777232825325,57.24,78213.73,0.0,0.97751,1e-05,4.10091]
[1777232825540,57.24,78213.73,0.0,0.97751,1e-05,4.10091]
[1777232825561,57.24,78213.73,0.0,0.97751,1e-05,4.10091]
[1777232825771,57.24,78213.73,0.0,0.97751,1e-05,4.10091]
[1777232825852,57.24,78213.74,0.0,0.97751,1e-05,4.10094]
[1777232833908,57.25,78213.76,0.0,0.97751,1e-05,4.10129]
[1777232839950,57.25,78213.7,0.0,0.9775,1e-05,4.1017]
[1777232842971,57.25,78218.66,0.0,0.97756,1e-05,4.09283]
[1777232844772,57.25,78218.77,0.0,0.97756,1e-05,4.09269]
[1777232845022,57.25,78218.77,0.0,0.97756,1e-05,4.09269]
[1777232844985,57.25,78218.35,0.0,0.97756,1e-05,4.09352]
[1777232845235,57.25,78218.35,0.0,0.97756,1e-05,4.09352]
[1777232845271,57.25,78218.35,0.0,0.97756,1e-05,4.09352]
[1777232852034,57.25,78217.47,0.0,0.97755,1e-05,4.09367]
[1777232853825,57.25,78217.47,0.0,0.97755,1e-05,4.09367]
[1777232854021,57.25,78217.47,0.0,0.97755,1e-05,4.09367]
[1777232853880,57.25,78217.97,0.0,0.97756,1e-05,4.09283]
[1777232854126,57.25,78217.97,0.0,0.97756,1e-05,4.09283]
[1777232854272,57.25,78217.97,0.0,0.97756,1e-05,4.09283]
[1777232860090,57.25,78217.63,0.0,0.97755,1e-05,4.09395]
[1777232865125,57.25,78217.85,0.0,0.97755,1e-05,4.09391]
[1777232870160,57.25,78218.95,0.0,0.97756,1e-05,4.09228]
[1777232873654,57.26,78218.53,0.0,0.97756,1e-05,4.09319]
[1777232873774,57.26,78218.53,0.0,0.97756,1e-05,4.09319]
[1777232874041,57.26,78218.53,0.0,0.97756,1e-05,4.09319]
[1777232873876,57.26,78218.76,0.0,0.97756,1e-05,4.09285]
[1777232874274,57.26,78218.76,0.0,0.97756,1e-05,4.09285]
[1777232880231,57.26,78218.96,0.0,0.97756,1e-05,4.093]
[1777232883949,57.26,78219.91,0.0,0.97757,1e-05,4.09141]
[1777232884025,57.26,78219.91,0.0,0.97757,1e-05,4.09141]
[1777232883988,57.26,78220.56,0.0,0.97758,1e-05,4.09031]
[1777232884868,57.26,78220.56,0.0,0.97758,1e-05,4.09031]
[1777232885018,57.26,78220.56,0.0,0.97758,1e-05,4.09031]
[1777232893340,57.26,78222.09,0.0,0.97759,1e-05,4.08833]
[1777232894612,57.26,78222.09,0.0,0.97759,1e-05,4.08833]
[1777232894775,57.26,78222.09,0.0,0.97759,1e-05,4.08833]
[1777232894917,57.26,78222.09,0.0,0.97759,1e-05,4.08833]
[1777232895019,57.26,78222.09,0.0,0.97759,1e-05,4.08833]
[1777232894994,57.26,78222.0,0.0,0.97759,1e-05,4.08857]
[1777232902402,57.26,78222.37,0.0,0.97759,1e-05,4.08853]
[1777232907077,57.26,78221.6,0.0,0.97758,1e-05,4.09016]
[1777232907274,57.26,78221.63,0.0,0.97758,1e-05,4.09018]
[1777232907405,57.26,78221.63,0.0,0.97758,1e-05,4.09018]
[1777232907529,57.26,78221.63,0.0,0.97758,1e-05,4.09018]
[1777232907558,57.26,78221.63,0.0,0.97758,1e-05,4.09026]
[1777232908445,57.26,78225.53,0.0,0.97762,1e-05,4.08326]
[1777232913480,57.27,78225.97,0.0,0.97764,1e-05,4.08091]
[1777232915077,57.27,78225.97,0.0,0.97764,1e-05,4.08091]
[1777232915272,57.27,78226.21,0.0,0.97764,1e-05,4.08057]
[1777232915289,57.27,78226.21,0.0,0.97764,1e-05,4.08057]
[1777232915527,57.27,78226.21,0.0,0.97764,1e-05,4.08057]
[1777232915624,57.27,78226.21,0.0,0.97764,1e-05,4.08066]
[1777232921536,57.27,78225.75,0.0,0.97763,1e-05,4.08202]
[1777232925778,57.27,78224.43,0.0,0.97761,1e-05,4.08467]
[1777232926026,57.27,78224.43,0.0,0.97761,1e-05,4.08467]
[1777232925870,57.27,78225.06,0.0,0.97762,1e-05,4.08361]
[1777232926267,57.27,78225.06,0.0,0.97762,1e-05,4.08361]
[1777232926535,57.27,78225.06,0.0,0.97762,1e-05,4.08361]
[1777232931606,57.27,78224.3,0.0,0.97761,1e-05,4.08547]
[1777232936641,57.27,78224.55,0.0,0.97761,1e-05,4.0854]
[1777232941676,57.27,78224.85,0.0,0.97761,1e-05,4.08524]
[1777232942393,57.27,78224.85,0.0,0.97761,1e-05,4.08524]
[1777232942529,57.27,78224.85,0.0,0.97761,1e-05,4.08524]
[1777232942676,57.27,78224.85,0.0,0.97761,1e-05,4.08524]
[1777232942775,57.27,78224.85,0.0,0.97761,1e-05,4.08524]
[1777232942871,57.28,78224.66,0.0,0.97761,1e-05,4.08566]
[1777232948725,57.28,78226.25,0.0,0.97762,1e-05,4.08324]
[1777232949732,57.28,78232.91,0.0,0.9777,1e-05,4.07125]
[1777232951071,57.28,78232.91,0.0,0.9777,1e-05,4.07125]
[1777232950739,57.28,78237.82,0.0,0.97776,1e-05,4.06248]
[1777232951269,57.28,78237.82,0.0,0.97776,1e-05,4.06248]
[1777232951792,57.28,78237.82,0.0,0.97776,1e-05,4.06248]
[1777232952025,57.28,78237.82,0.0,0.97776,1e-05,4.06248]
[1777232952065,57.28,78238.66,0.0,0.97777,1e-05,4.06108]
[1777232957788,57.28,78242.34,0.0,0.97781,1e-05,4.05515]
[1777232959170,57.28,78242.68,0.0,0.97781,1e-05,4.05466]
[1777232959272,57.28,78242.68,0.0,0.97781,1e-05,4.05466]
[1777232959458,57.28,78242.68,0.0,0.97781,1e-05,4.05466]
[1777232959528,57.28,78242.68,0.0,0.97781,1e-05,4.05466]
[1777232959802,57.28,78242.95,0.0,0.97781,1e-05,4.0543]
[1777232964914,57.28,78240.43,0.0,0.97778,1e-05,4.05936]
[1777232965025,57.28,78240.43,0.0,0.97778,1e-05,4.05936]
[1777232965122,57.28,78241.71,0.0,0.9778,1e-05,4.05717]
[1777232965346,57.28,78241.71,0.0,0.9778,1e-05,4.05717]
[1777232965525,57.28,78241.71,0.0,0.9778,1e-05,4.05717]
[1777232970878,57.29,78239.41,0.0,0.97776,1e-05,4.06206]
[1777232971294,57.29,78239.41,0.0,0.97776,1e-05,4.06206]
[1777232971527,57.29,78239.41,0.0,0.97776,1e-05,4.06206]
[1777232971694,57.29,78239.41,0.0,0.97776,1e-05,4.06206]
[1777232971775,57.29,78239.41,0.0,0.97776,1e-05,4.06206]
[1777232971886,57.29,78239.39,0.0,0.97777,1e-05,4.06023]
[1777232976477,57.29,78241.66,0.0,0.9778,1e-05,4.05661]
[1777232976524,57.29,78241.66,0.0,0.9778,1e-05,4.05661]
[1777232976815,57.29,78241.66,0.0,0.9778,1e-05,4.05661]
[1777232977021,57.29,78241.66,0.0,0.9778,1e-05,4.05661]
[1777232977069,57.29,78241.43,0.0,0.97779,1e-05,4.05715]
[1777232979942,57.29,78245.28,0.0,0.97784,1e-05,4.0506]
[1777232980957,57.29,78245.28,0.0,0.97784,1e-05,4.0506]
[1777232981028,57.29,78245.28,0.0,0.97784,1e-05,4.0506]
[1777232983538,57.29,78248.53,0.0,0.97787,1e-05,4.04517]
[1777232983772,57.29,78248.53,0.0,0.97787,1e-05,4.04517]
[1777232983970,57.29,78249.85,0.0,0.97789,1e-05,4.04293]
[1777232985372,57.29,78251.02,0.0,0.9779,1e-05,4.04098]
[1777232985522,57.29,78251.02,0.0,0.9779,1e-05,4.04098]
[1777232990669,57.3,78252.11,0.0,0.97791,1e-05,4.03977]
[1777232990772,57.3,78252.11,0.0,0.97791,1e-05,4.03977]
[1777232992096,57.3,78251.55,0.0,0.9779,1e-05,4.04093]
[1777232992273,57.3,78251.23,0.0,0.9779,1e-05,4.04165]
[1777232993040,57.3,78251.58,0.0,0.9779,1e-05,4.04117]
[1777232996489,57.3,78252.44,0.0,0.97791,1e-05,4.04008]
[1777232996526,57.3,78252.44,0.0,0.97791,1e-05,4.04008]
[1777233002103,57.3,78257.64,0.0,0.97796,1e-05,4.032]
[1777233002943,57.3,78257.64,0.0,0.97796,1e-05,4.032]
[1777233003023,57.3,78257.64,0.0,0.97796,1e-05,4.032]
[1777233003110,57.3,78258.44,0.0,0.97797,1e-05,4.03073]
[1777233003277,57.3,78258.44,0.0,0.97797,1e-05,4.03073]
[1777233003526,57.3,78258.44,0.0,0.97797,1e-05,4.03073]
[1777233009152,57.31,78258.36,0.0,0.97796,1e-05,4.03192]
[1777233010159,57.31,78272.14,0.0,0.97813,1e-05,4.00742]
[1777233011166,57.31,78279.87,0.0,0.97822,1e-05,3.9938]
[1777233012172,57.31,78279.42,0.0,0.97821,1e-05,3.99482]
[1777233013849,57.31,78279.54,0.0,0.97821,1e-05,3.99485]
[1777233014023,57.31,78279.54,0.0,0.97821,1e-05,3.99485]
[1777233014187,57.31,78280.29,0.0,0.97822,1e-05,3.99375]
[1777233014620,57.31,78280.29,0.0,0.97822,1e-05,3.99375]
[1777233014775,57.31,78280.29,0.0,0.97822,1e-05,3.99375]
[1777233017209,57.31,78290.6,0.0,0.97833,1e-05,3.97615]
[1777233018215,57.32,78294.38,0.0,0.97837,1e-05,3.96997]
[1777233021083,57.32,78295.26,0.0,0.97838,1e-05,3.9687]
[1777233021122,57.32,78295.11,0.0,0.97838,1e-05,3.96926]
[1777233021271,57.32,78295.11,0.0,0.97838,1e-05,3.96926]
[1777233021574,57.32,78295.11,0.0,0.97838,1e-05,3.96926]
[1777233021777,57.32,78295.11,0.0,0.97838,1e-05,3.96926]
[1777233021870,57.32,78295.05,0.0,0.97838,1e-05,3.96966]
[1777233023250,57.32,78290.8,0.0,0.97832,1e-05,3.97749]
[1777233024257,57.32,78275.63,0.0,0.97814,1e-05,4.00508]
[1777233025264,57.32,78272.79,0.0,0.97811,1e-05,4.01038]
[1777233026276,57.32,78272.79,0.0,0.97811,1e-05,4.01038]
[1777233026524,57.32,78272.79,0.0,0.97811,1e-05,4.01038]
[1777233027056,57.32,78272.79,0.0,0.97811,1e-05,4.01038]
[1777233027065,57.32,78274.68,0.0,0.97813,1e-05,4.00723]
[1777233027277,57.32,78274.68,0.0,0.97813,1e-05,4.00723]
[1777233032192,57.33,78274.32,0.0,0.97812,1e-05,4.00877]
[1777233032278,57.33,78276.71,0.0,0.97815,1e-05,4.00276]
[1777233033119,57.33,78276.71,0.0,0.97815,1e-05,4.00276]
[1777233033220,57.33,78279.48,0.0,0.97819,1e-05,3.99806]
[1777233033274,57.33,78279.48,0.0,0.97819,1e-05,3.99806]
[1777233039132,57.33,78278.92,0.0,0.97817,1e-05,4.00027]
[1777233039274,57.33,78277.08,0.0,0.97815,1e-05,4.0038]
[1777233040658,57.34,78277.33,0.0,0.97815,1e-05,4.00359]
[1777233040770,57.34,78277.33,0.0,0.97815,1e-05,4.00359]
[1777233040870,57.34,78277.11,0.0,0.97815,1e-05,4.00422]
[1777233046415,57.34,78277.03,0.0,0.97814,1e-05,4.00577]
[1777233052457,57.35,78276.85,0.0,0.97812,1e-05,4.00749]
[1777233055994,57.35,78276.92,0.0,0.97812,1e-05,4.0076]
[1777233056028,57.35,78276.92,0.0,0.97812,1e-05,4.0076]
[1777233061520,57.35,78279.07,0.0,0.97814,1e-05,4.00564]
[1777233062877,57.35,78279.07,0.0,0.97814,1e-05,4.00564]
[1777233063022,57.35,78279.07,0.0,0.97814,1e-05,4.00564]
[1777233063025,57.35,78279.2,0.0,0.97814,1e-05,4.00565]
[1777233063448,57.35,78279.2,0.0,0.97814,1e-05,4.00565]
[1777233063526,57.35,78279.2,0.0,0.97814,1e-05,4.00565]
[1777233065548,57.36,78273.08,0.0,0.97806,1e-05,4.01728]
[1777233066832,57.36,78273.08,0.0,0.97806,1e-05,4.01728]
[1777233067025,57.36,78273.08,0.0,0.97806,1e-05,4.01728]
[1777233067941,57.36,78272.02,0.0,0.97805,1e-05,4.0194]
[1777233068020,57.36,78272.02,0.0,0.97805,1e-05,4.0194]
[1777233068040,57.36,78271.67,0.0,0.97804,1e-05,4.02024]
[1777233073604,57.36,78270.58,0.0,0.97802,1e-05,4.02345]
[1777233078639,57.37,78270.73,0.0,0.97801,1e-05,4.02422]
[1777233080592,57.37,78271.5,0.0,0.97802,1e-05,4.02304]
[1777233080775,57.37,78271.5,0.0,0.97802,1e-05,4.02304]
[1777233085743,57.37,78270.9,0.0,0.97801,1e-05,4.02516]
[1777233085778,57.37,78270.9,0.0,0.97801,1e-05,4.02516]
[1777233085844,57.37,78265.64,0.0,0.97794,1e-05,4.03479]
[1777233086512,57.37,78265.64,0.0,0.97794,1e-05,4.03479]
[1777233086523,57.37,78265.64,0.0,0.97794,1e-05,4.03479]
[1777233091730,57.38,78264.83,0.0,0.97794,1e-05,4.03538]
[1777233099786,57.38,78265.54,0.0,0.97794,1e-05,4.03561]
[1777233104173,57.38,78264.89,0.0,0.97792,1e-05,4.03735]
[1777233104271,57.38,78264.89,0.0,0.97792,1e-05,4.03735]
[1777233104213,57.38,78264.41,0.0,0.97792,1e-05,4.0384]
[1777233105078,57.38,78264.41,0.0,0.97792,1e-05,4.0384]
[1777233105273,57.38,78264.41,0.0,0.97792,1e-05,4.0384]
[1777233105114,57.39,78264.41,0.0,0.97792,1e-05,4.03859]
[1777233109914,57.39,78264.53,0.0,0.97791,1e-05,4.03914]
[1777233110027,57.39,78264.53,0.0,0.97791,1e-05,4.03914]
[1777233115898,57.39,78264.99,0.0,0.97791,1e-05,4.03966]
[1777233120933,57.4,78265.2,0.0,0.97791,1e-05,4.04024]
[1777233125985,57.4,78266.68,0.0,0.97792,1e-05,4.03836]
[1777233126023,57.4,78266.68,0.0,0.97792,1e-05,4.03836]
[1777233126076,57.4,78266.68,0.0,0.97792,1e-05,4.03856]
[1777233130810,57.4,78267.55,0.0,0.97792,1e-05,4.03779]
[1777233131027,57.4,78267.55,0.0,0.97792,1e-05,4.03779]
[1777233138053,57.41,78266.64,0.0,0.9779,1e-05,4.04099]
[1777233144095,57.41,78266.69,0.0,0.97789,1e-05,4.04207]
[1777233144925,57.41,78266.69,0.0,0.97789,1e-05,4.04207]
[1777233144978,57.41,78266.69,0.0,0.97789,1e-05,4.04207]
[1777233145026,57.41,78266.69,0.0,0.97789,1e-05,4.04226]
[1777233145781,57.41,78266.69,0.0,0.97789,1e-05,4.04226]
[1777233146023,57.41,78266.69,0.0,0.97789,1e-05,4.04226]
[1777233151145,57.42,78268.11,0.0,0.97791,1e-05,4.0389]
[1777233155871,57.42,78266.32,0.0,0.97789,1e-05,4.0429]
[1777233156858,57.42,78264.87,0.0,0.97787,1e-05,4.0457]
[1777233157026,57.42,78264.87,0.0,0.97787,1e-05,4.0457]
[1777233160207,57.42,78269.51,0.0,0.97792,1e-05,4.0381]
[1777233160967,57.42,78269.51,0.0,0.97792,1e-05,4.0381]
[1777233161022,57.42,78269.51,0.0,0.97792,1e-05,4.0381]
[1777233161215,57.42,78278.01,0.0,0.97802,1e-05,4.02306]
[1777233163229,57.43,78278.84,0.0,0.97803,1e-05,4.02199]
[1777233169271,57.43,78281.71,0.0,0.97805,1e-05,4.01818]
[1777233170669,57.43,78283.3,0.0,0.97807,1e-05,4.01556]
[1777233173174,57.43,78282.62,0.0,0.97806,1e-05,4.01723]
[1777233173299,57.43,78282.59,0.0,0.97806,1e-05,4.01751]
[1777233178334,57.44,78283.01,0.0,0.97805,1e-05,4.0179]
[1777233180754,57.44,78281.39,0.0,0.97803,1e-05,4.02125]
[1777233180774,57.44,78281.39,0.0,0.97803,1e-05,4.02125]
[1777233186840,57.44,78281.11,0.0,0.97802,1e-05,4.02285]
[1777233187025,57.44,78281.11,0.0,0.97802,1e-05,4.02285]
[1777233187182,57.45,78281.12,0.0,0.97802,1e-05,4.02327]
[1777233187961,57.45,78281.12,0.0,0.97802,1e-05,4.02327]
[1777233188026,57.45,78281.12,0.0,0.97802,1e-05,4.02327]
[1777233191020,57.45,78279.63,0.0,0.978,1e-05,4.02657]
[1777233191121,57.45,78279.78,0.0,0.978,1e-05,4.02651]
[1777233193621,57.45,78279.32,0.0,0.97799,1e-05,4.02775]
[1777233193776,57.45,78279.32,0.0,0.97799,1e-05,4.02775]
[1777233199482,57.45,78279.62,0.0,0.97798,1e-05,4.02864]
[1777233200624,57.45,78279.62,0.0,0.97798,1e-05,4.02864]
[1777233200770,57.45,78279.62,0.0,0.97798,1e-05,4.02864]
[1777233201203,57.45,78279.62,0.0,0.97798,1e-05,4.02864]
[1777233201275,57.45,78279.62,0.0,0.97798,1e-05,4.02864]
[1777233201304,57.46,78279.56,0.0,0.97798,1e-05,4.02895]
[1777233206353,57.46,78279.1,0.0,0.97797,1e-05,4.03037]
[1777233206526,57.46,78279.24,0.0,0.97797,1e-05,4.03052]
[1777233208546,57.46,78281.73,0.0,0.978,1e-05,4.02666]
[1777233209717,57.46,78285.04,0.0,0.97803,1e-05,4.02095]
[1777233210470,57.46,78285.04,0.0,0.97803,1e-05,4.02095]
[1777233210539,57.46,78285.04,0.0,0.97803,1e-05,4.02095]
[1777233211023,57.46,78285.04,0.0,0.97803,1e-05,4.02095]
[1777233211069,57.46,78284.3,0.0,0.97803,1e-05,4.02051]
[1777233215923,57.47,78282.58,0.0,0.97801,1e-05,4.02442]
[1777233216021,57.47,78282.58,0.0,0.97801,1e-05,4.02442]
[1777233220307,57.47,78283.3,0.0,0.97801,1e-05,4.02395]
[1777233220404,57.47,78283.51,0.0,0.97801,1e-05,4.02378]
[1777233220518,57.47,78283.51,0.0,0.97801,1e-05,4.02378]
[1777233220854,57.47,78283.51,0.0,0.97801,1e-05,4.02378]
[1777233221025,57.47,78283.51,0.0,0.97801,1e-05,4.02378]
[1777233226543,57.47,78289.82,0.0,0.97808,1e-05,4.01384]
[1777233226770,57.47,78289.82,0.0,0.97808,1e-05,4.01384]
[1777233226851,57.48,78290.0,0.0,0.97808,1e-05,4.01374]
[1777233230133,57.48,78290.19,0.0,0.97808,1e-05,4.01384]
[1777233230278,57.48,78290.19,0.0,0.97808,1e-05,4.01384]
[1777233238137,57.48,78290.29,0.0,0.97807,1e-05,4.01498]
[1777233238273,57.48,78290.29,0.0,0.97807,1e-05,4.01498]
[1777233240784,57.49,78289.99,0.0,0.97806,1e-05,4.01659]
[1777233241022,57.49,78289.99,0.0,0.97806,1e-05,4.01659]
[1777233241123,57.49,78290.13,0.0,0.97806,1e-05,4.01656]
[1777233243934,57.49,78290.13,0.0,0.97806,1e-05,4.01656]
[1777233244025,57.49,78290.13,0.0,0.97806,1e-05,4.01656]
[1777233244126,57.49,78285.84,0.0,0.97801,1e-05,4.02485]
[1777233251850,57.49,78289.45,0.0,0.97804,1e-05,4.02004]
[1777233254552,57.5,78289.32,0.0,0.97804,1e-05,4.02068]
[1777233254776,57.5,78289.32,0.0,0.97804,1e-05,4.02068]
[1777233257007,57.5,78289.25,0.0,0.97803,1e-05,4.02121]
[1777233257024,57.5,78289.25,0.0,0.97803,1e-05,4.02121]
[1777233257229,57.5,78289.23,0.0,0.97803,1e-05,4.02144]
[1777233262927,57.5,78288.76,0.0,0.97802,1e-05,4.02348]
[1777233267962,57.51,78288.83,0.0,0.97801,1e-05,4.02433]
[1777233273105,57.51,78288.82,0.0,0.97801,1e-05,4.02455]
[1777233275027,57.51,78289.29,0.0,0.97802,1e-05,4.0227]
[1777233280047,57.51,78294.38,0.0,0.97807,1e-05,4.01478]
[1777233281054,57.52,78298.81,0.0,0.97812,1e-05,4.0071]
[1777233282801,57.52,78299.33,0.0,0.97813,1e-05,4.00639]
[1777233282905,57.52,78299.33,0.0,0.97813,1e-05,4.00639]
[1777233283068,57.52,78298.14,0.0,0.97811,1e-05,4.00873]
[1777233283934,57.52,78298.14,0.0,0.97811,1e-05,4.00873]
[1777233289303,57.52,78295.11,0.0,0.97807,1e-05,4.0152]
[1777233289404,57.52,78294.8,0.0,0.97807,1e-05,4.01596]
[1777233289524,57.52,78294.8,0.0,0.97807,1e-05,4.01596]
[1777233289772,57.52,78294.8,0.0,0.97807,1e-05,4.01596]
[1777233290018,57.52,78294.8,0.0,0.97807,1e-05,4.01596]
[1777233294145,57.53,78287.69,0.0,0.97797,1e-05,4.02967]
[1777233297736,57.53,78287.62,0.0,0.97797,1e-05,4.03016]
[1777233297777,57.53,78287.62,0.0,0.97797,1e-05,4.03016]
[1777233297882,57.53,78287.62,0.0,0.97797,1e-05,4.03016]
[1777233298030,57.53,78287.62,0.0,0.97797,1e-05,4.03016]
[1777233298174,57.53,78290.39,0.0,0.978,1e-05,4.02557]
[1777233301194,57.53,78296.1,0.0,0.97807,1e-05,4.01597]
[1777233302703,57.53,78298.19,0.0,0.97809,1e-05,4.01246]
[1777233302774,57.53,78298.19,0.0,0.97809,1e-05,4.01246]
[1777233303132,57.53,78298.19,0.0,0.97809,1e-05,4.01246]
[1777233303269,57.53,78298.19,0.0,0.97809,1e-05,4.01246]
[1777233303354,57.53,78298.12,0.0,0.97809,1e-05,4.01279]
[1777233309251,57.54,78297.28,0.0,0.97807,1e-05,4.01555]
[1777233311483,57.54,78297.23,0.0,0.97807,1e-05,4.01585]
[1777233311528,57.54,78296.89,0.0,0.97806,1e-05,4.01666]
[1777233311676,57.54,78296.89,0.0,0.97806,1e-05,4.01666]
[1777233311773,57.54,78296.89,0.0,0.97806,1e-05,4.01666]
[1777233312271,57.54,78296.69,0.0,0.97806,1e-05,4.01722]
[1777233317307,57.54,78300.09,0.0,0.97809,1e-05,4.01217]
[1777233318314,57.54,78306.12,0.0,0.97816,1e-05,4.00165]
[1777233320759,57.54,78309.63,0.0,0.9782,1e-05,3.99588]
[1777233320776,57.54,78309.63,0.0,0.9782,1e-05,3.99588]
[1777233321262,57.54,78309.63,0.0,0.9782,1e-05,3.99588]
[1777233321272,57.54,78309.63,0.0,0.9782,1e-05,3.99588]
[1777233321335,57.55,78309.45,0.0,0.9782,1e-05,3.99644]
[1777233326333,57.55,78309.61,0.0,0.97819,1e-05,3.9971]
[1777233326519,57.55,78309.61,0.0,0.97819,1e-05,3.9971]
[1777233326987,57.55,78309.77,0.0,0.97819,1e-05,3.99705]
[1777233327034,57.55,78309.77,0.0,0.97819,1e-05,3.99705]
[1777233327377,57.55,78310.11,0.0,0.97819,1e-05,3.99668]
[1777233335433,57.56,78308.81,0.0,0.97818,1e-05,3.99888]
[1777233340466,57.56,78308.74,0.0,0.97817,1e-05,3.99991]
[1777233340524,57.56,78308.74,0.0,0.97817,1e-05,3.99991]
[1777233343489,57.56,78313.53,0.0,0.97822,1e-05,3.99232]
[1777233344833,57.56,78312.8,0.0,0.97821,1e-05,3.99385]
[1777233345024,57.56,78312.8,0.0,0.97821,1e-05,3.99385]
[1777233345236,57.56,78312.8,0.0,0.97821,1e-05,3.99385]
[1777233345273,57.56,78312.8,0.0,0.97821,1e-05,3.99385]
[1777233345503,57.57,78312.76,0.0,0.97821,1e-05,3.99416]
[1777233350538,57.57,78310.36,0.0,0.97817,1e-05,3.99962]
[1777233355573,57.57,78310.93,0.0,0.97817,1e-05,4.00001]
[1777233360608,57.58,78311.22,0.0,0.97817,1e-05,4.00067]
[1777233362106,57.58,78311.22,0.0,0.97817,1e-05,4.00067]
[1777233362281,57.58,78311.22,0.0,0.97817,1e-05,4.00067]
[1777233362380,57.58,78311.22,0.0,0.97817,1e-05,4.00067]
[1777233362527,57.58,78311.22,0.0,0.97817,1e-05,4.00067]
[1777233362481,57.58,78310.9,0.0,0.97816,1e-05,4.00147]
[1777233367657,57.59,78302.0,0.0,0.97805,1e-05,4.01869]
[1777233368812,57.59,78302.0,0.0,0.97805,1e-05,4.01869]
[1777233369026,57.59,78302.0,0.0,0.97805,1e-05,4.01869]
[1777233369100,57.59,78302.0,0.0,0.97805,1e-05,4.01869]
[1777233369275,57.59,78302.0,0.0,0.97805,1e-05,4.01869]
[1777233369303,57.59,78298.54,0.0,0.978,1e-05,4.02507]
[1777233374706,57.59,78295.32,0.0,0.97796,1e-05,4.03197]
[1777233376386,57.59,78295.32,0.0,0.97796,1e-05,4.03197]
[1777233376523,57.59,78295.32,0.0,0.97796,1e-05,4.03197]
[1777233376487,57.59,78295.89,0.0,0.97796,1e-05,4.03113]
[1777233376813,57.59,78295.89,0.0,0.97796,1e-05,4.03113]
[1777233377021,57.59,78295.89,0.0,0.97796,1e-05,4.03113]
[1777233382762,57.59,78293.32,0.0,0.97793,1e-05,4.03692]
[1777233385566,57.6,78295.35,0.0,0.97795,1e-05,4.03346]
[1777233385778,57.6,78295.88,0.0,0.97795,1e-05,4.03269]
[1777233385941,57.6,78295.88,0.0,0.97795,1e-05,4.03269]
[1777233386026,57.6,78295.88,0.0,0.97795,1e-05,4.03269]
[1777233386043,57.6,78295.97,0.0,0.97795,1e-05,4.03271]
[1777233391825,57.6,78295.14,0.0,0.97795,1e-05,4.03326]
[1777233396860,57.6,78294.8,0.0,0.97794,1e-05,4.03474]
[1777233401895,57.61,78292.28,0.0,0.9779,1e-05,4.0401]
[1777233402902,57.61,78286.91,0.0,0.97784,1e-05,4.04988]
[1777233404270,57.61,78286.91,0.0,0.97784,1e-05,4.04988]
[1777233404527,57.61,78286.91,0.0,0.97784,1e-05,4.04988]
[1777233404556,57.61,78286.91,0.0,0.97784,1e-05,4.04988]
[1777233404551,57.61,78287.64,0.0,0.97785,1e-05,4.04871]
[1777233404772,57.61,78287.64,0.0,0.97785,1e-05,4.04871]
[1777233409951,57.61,78287.93,0.0,0.97784,1e-05,4.04908]
[1777233414986,57.61,78287.5,0.0,0.97783,1e-05,4.05058]
[1777233417260,57.61,78287.57,0.0,0.97783,1e-05,4.05059]
[1777233418007,57.62,78283.4,0.0,0.97778,1e-05,4.05836]
[1777233421205,57.62,78282.38,0.0,0.97777,1e-05,4.06044]
[1777233423042,57.62,78277.08,0.0,0.9777,1e-05,4.07033]
[1777233425056,57.62,78271.76,0.0,0.97764,1e-05,4.08011]
[1777233430092,57.62,78276.86,0.0,0.97769,1e-05,4.07138]
[1777233432431,57.62,78278.62,0.0,0.97772,1e-05,4.06832]
[1777233432522,57.62,78278.62,0.0,0.97772,1e-05,4.06832]
[1777233432623,57.62,78278.47,0.0,0.97771,1e-05,4.06881]
[1777233432740,57.62,78278.47,0.0,0.97771,1e-05,4.06881]
[1777233432777,57.62,78278.47,0.0,0.97771,1e-05,4.06881]
[1777233438147,57.62,78275.61,0.0,0.97767,1e-05,4.0745]
[1777233441453,57.62,78273.37,0.0,0.97765,1e-05,4.07873]
[1777233441526,57.62,78273.37,0.0,0.97765,1e-05,4.07873]
[1777233441554,57.62,78273.61,0.0,0.97765,1e-05,4.07839]
[1777233441651,57.62,78273.61,0.0,0.97765,1e-05,4.07839]
[1777233441774,57.62,78273.61,0.0,0.97765,1e-05,4.07839]
[1777233447211,57.63,78266.85,0.0,0.97756,1e-05,4.09114]
[1777233447902,57.63,78266.85,0.0,0.97756,1e-05,4.09114]
[1777233448023,57.63,78266.85,0.0,0.97756,1e-05,4.09114]
[1777233448123,57.63,78266.85,0.0,0.97756,1e-05,4.09114]
[1777233448274,57.63,78266.85,0.0,0.97756,1e-05,4.09114]
[1777233448333,57.63,78265.58,0.0,0.97755,1e-05,4.0935]
[1777233453254,57.63,78259.96,0.0,0.97749,1e-05,4.10198]
[1777233455799,57.63,78259.06,0.0,0.97748,1e-05,4.10368]
[1777233456021,57.63,78259.06,0.0,0.97748,1e-05,4.10368]
[1777233456470,57.63,78259.06,0.0,0.97748,1e-05,4.10368]
[1777233456528,57.63,78259.06,0.0,0.97748,1e-05,4.10368]
[1777233456567,57.63,78256.09,0.0,0.97744,1e-05,4.10909]
[1777233462317,57.63,78255.79,0.0,0.97744,1e-05,4.10973]
[1777233467352,57.63,78256.34,0.0,0.97744,1e-05,4.10879]
[1777233473393,57.63,78256.52,0.0,0.97744,1e-05,4.10855]
[1777233474555,57.63,78256.52,0.0,0.97744,1e-05,4.10855]
[1777233474629,57.63,78257.57,0.0,0.97746,1e-05,4.10666]
[1777233474777,57.63,78257.57,0.0,0.97746,1e-05,4.10666]
[1777233474787,57.63,78257.57,0.0,0.97746,1e-05,4.10666]
[1777233475022,57.63,78257.57,0.0,0.97746,1e-05,4.10666]
[1777233475118,57.63,78257.57,0.0,0.97746,1e-05,4.10668]
[1777233480170,57.63,78258.3,0.0,0.97746,1e-05,4.10544]
[1777233480272,57.63,78258.3,0.0,0.97746,1e-05,4.10544]
[1777233480996,57.63,78258.11,0.0,0.97746,1e-05,4.1058]
[1777233481020,57.63,78258.11,0.0,0.97746,1e-05,4.1058]
[1777233481452,57.63,78257.63,0.0,0.97746,1e-05,4.1067]
[1777233486487,57.63,78257.88,0.0,0.97746,1e-05,4.10636]
[1777233487543,57.63,78257.88,0.0,0.97746,1e-05,4.10636]
[1777233487777,57.63,78257.9,0.0,0.97746,1e-05,4.10636]
[1777233493536,57.63,78257.56,0.0,0.97745,1e-05,4.10716]
[1777233495161,57.63,78261.0,0.0,0.97749,1e-05,4.10097]
[1777233495273,57.63,78261.0,0.0,0.97749,1e-05,4.10097]
[1777233495365,57.63,78261.0,0.0,0.97749,1e-05,4.10097]
[1777233495531,57.63,78261.0,0.0,0.97749,1e-05,4.10097]
[1777233495550,57.63,78262.64,0.0,0.97751,1e-05,4.09804]
[1777233500585,57.63,78265.75,0.0,0.97755,1e-05,4.09267]
[1777233501967,57.63,78268.1,0.0,0.97758,1e-05,4.08848]
[1777233502025,57.63,78268.1,0.0,0.97758,1e-05,4.08848]
[1777233502299,57.63,78268.1,0.0,0.97758,1e-05,4.08848]
[1777233502529,57.63,78268.1,0.0,0.97758,1e-05,4.08848]
[1777233502599,57.63,78267.95,0.0,0.97758,1e-05,4.08881]
[1777233509648,57.63,78267.7,0.0,0.97757,1e-05,4.08971]
[1777233511866,57.63,78267.62,0.0,0.97758,1e-05,4.08799]
[1777233512022,57.63,78267.62,0.0,0.97758,1e-05,4.08799]
[1777233512188,57.63,78267.62,0.0,0.97758,1e-05,4.08799]
[1777233512272,57.63,78267.62,0.0,0.97758,1e-05,4.08799]
[1777233512370,57.63,78267.62,0.0,0.97758,1e-05,4.08805]
[1777233517705,57.64,78267.64,0.0,0.97758,1e-05,4.08839]
[1777233525761,57.64,78265.89,0.0,0.97755,1e-05,4.09206]
[1777233527201,57.64,78265.89,0.0,0.97755,1e-05,4.09206]
[1777233527275,57.64,78265.89,0.0,0.97755,1e-05,4.09206]
[1777233527428,57.64,78265.89,0.0,0.97755,1e-05,4.09206]
[1777233527526,57.64,78265.89,0.0,0.97755,1e-05,4.09206]
[1777233527529,57.64,78264.53,0.0,0.97753,1e-05,4.09457]
[1777233530796,57.64,78260.77,0.0,0.97749,1e-05,4.10156]
[1777233535756,57.64,78258.29,0.0,0.97746,1e-05,4.10621]
[1777233535777,57.64,78258.29,0.0,0.97746,1e-05,4.10621]
[1777233536023,57.64,78258.29,0.0,0.97746,1e-05,4.10621]
[1777233536274,57.64,78258.29,0.0,0.97746,1e-05,4.10621]
[1777233536280,57.64,78256.4,0.0,0.97743,1e-05,4.10966]
[1777233541874,57.64,78255.94,0.0,0.97743,1e-05,4.11068]
[1777233546910,57.64,78255.72,0.0,0.97742,1e-05,4.11123]
[1777233552099,57.64,78256.56,0.0,0.97743,1e-05,4.10984]
[1777233552275,57.64,78256.56,0.0,0.97743,1e-05,4.10984]
[1777233557987,57.64,78256.57,0.0,0.97743,1e-05,4.1101]
[1777233563218,57.64,78256.49,0.0,0.97743,1e-05,4.11041]
[1777233563274,57.64,78256.49,0.0,0.97743,1e-05,4.11041]
[1777233563319,57.64,78256.49,0.0,0.97743,1e-05,4.11045]
[1777233565155,57.64,78256.49,0.0,0.97743,1e-05,4.11045]
[1777233565273,57.64,78256.49,0.0,0.97743,1e-05,4.11045]
[1777233570786,57.64,78255.33,0.0,0.97741,1e-05,4.1128]
[1777233571026,57.64,78255.33,0.0,0.97741,1e-05,4.1128]
[1777233571197,57.64,78255.33,0.0,0.97741,1e-05,4.1128]
[1777233571279,57.64,78255.33,0.0,0.97741,1e-05,4.1128]
[1777233571298,57.64,78253.85,0.0,0.9774,1e-05,4.1135]
[1777233576427,57.64,78253.52,0.0,0.9774,1e-05,4.11416]
[1777233576533,57.64,78253.52,0.0,0.9774,1e-05,4.11416]
[1777233582591,57.64,78252.28,0.0,0.97738,1e-05,4.1165]
[1777233582772,57.64,78252.28,0.0,0.97738,1e-05,4.1165]
[1777233582743,57.64,78252.14,0.0,0.97738,1e-05,4.11676]
[1777233583162,57.64,78252.51,0.0,0.97739,1e-05,4.1161]
[1777233587165,57.64,78251.1,0.0,0.97737,1e-05,4.11869]
[1777233587279,57.64,78251.1,0.0,0.97737,1e-05,4.11869]
[1777233593233,57.64,78249.87,0.0,0.97736,1e-05,4.12093]
[1777233595246,57.64,78254.36,0.0,0.97741,1e-05,4.11278]
[1777233595840,57.64,78254.36,0.0,0.97741,1e-05,4.11278]
[1777233596026,57.64,78254.36,0.0,0.97741,1e-05,4.11278]
[1777233596183,57.64,78254.36,0.0,0.97741,1e-05,4.11278]
[1777233596272,57.64,78254.36,0.0,0.97741,1e-05,4.11278]
[1777233596285,57.64,78255.26,0.0,0.97742,1e-05,4.11117]
[1777233601293,57.64,78260.14,0.0,0.97748,1e-05,4.10241]
[1777233601923,57.64,78260.14,0.0,0.97748,1e-05,4.10241]
[1777233602022,57.64,78260.14,0.0,0.97748,1e-05,4.10241]
[1777233602409,57.64,78260.14,0.0,0.97748,1e-05,4.10241]
[1777233602525,57.64,78260.14,0.0,0.97748,1e-05,4.10241]
[1777233602626,57.64,78267.8,0.0,0.97757,1e-05,4.08861]
[1777233604678,57.64,78268.61,0.0,0.97758,1e-05,4.08721]
[1777233604776,57.64,78268.61,0.0,0.97758,1e-05,4.08721]
[1777233611363,57.65,78271.2,0.0,0.97761,1e-05,4.08306]
[1777233616399,57.65,78270.87,0.0,0.9776,1e-05,4.084]
[1777233621434,57.65,78270.8,0.0,0.9776,1e-05,4.08447]
[1777233625579,57.65,78270.03,0.0,0.97759,1e-05,4.08606]
[1777233625774,57.65,78270.03,0.0,0.97759,1e-05,4.08606]
[1777233625749,57.65,78270.05,0.0,0.97759,1e-05,4.08609]
[1777233626021,57.65,78270.05,0.0,0.97759,1e-05,4.08609]
[1777233626279,57.65,78270.05,0.0,0.97759,1e-05,4.08609]
[1777233626469,57.65,78269.83,0.0,0.97759,1e-05,4.08655]
[1777233632511,57.65,78270.63,0.0,0.9776,1e-05,4.08353]
[1777233634778,57.65,78270.77,0.0,0.9776,1e-05,4.08334]
[1777233634833,57.65,78270.76,0.0,0.9776,1e-05,4.08343]
[1777233635022,57.65,78270.76,0.0,0.9776,1e-05,4.08343]
[1777233635087,57.65,78270.76,0.0,0.9776,1e-05,4.08343]
[1777233635274,57.65,78270.76,0.0,0.9776,1e-05,4.08343]
[1777233635532,57.65,78270.72,0.0,0.9776,1e-05,4.08358]
[1777233640855,57.65,78270.45,0.0,0.9776,1e-05,4.08427]
[1777233641022,57.65,78270.45,0.0,0.9776,1e-05,4.08427]
[1777233641530,57.65,78270.45,0.0,0.9776,1e-05,4.08427]
[1777233641775,57.65,78270.45,0.0,0.9776,1e-05,4.08427]
[1777233641575,57.65,78271.04,0.0,0.9776,1e-05,4.08342]
[1777233642582,57.65,78270.46,0.0,0.9776,1e-05,4.08453]
[1777233648625,57.66,78270.57,0.0,0.9776,1e-05,4.08474]
[1777233651585,57.66,78271.65,0.0,0.97761,1e-05,4.08293]
[1777233651773,57.66,78271.65,0.0,0.97761,1e-05,4.08293]
[1777233657479,57.66,78271.35,0.0,0.9776,1e-05,4.08388]
[1777233659702,57.66,78262.44,0.0,0.97749,1e-05,4.10017]
[1777233659893,57.66,78262.44,0.0,0.97749,1e-05,4.10017]
[1777233660021,57.66,78262.44,0.0,0.97749,1e-05,4.10017]
[1777233660337,57.66,78262.44,0.0,0.97749,1e-05,4.10017]
[1777233660521,57.66,78262.44,0.0,0.97749,1e-05,4.10017]
[1777233660709,57.66,78258.74,0.0,0.97745,1e-05,4.10693]
[1777233661716,57.66,78255.12,0.0,0.9774,1e-05,4.11352]
[1777233664737,57.66,78253.95,0.0,0.97739,1e-05,4.1157]
[1777233667014,57.66,78253.95,0.0,0.97739,1e-05,4.11573]
[1777233667275,57.66,78253.95,0.0,0.97739,1e-05,4.11573]
[1777233667293,57.66,78253.95,0.0,0.97739,1e-05,4.11573]
[1777233667524,57.66,78253.95,0.0,0.97739,1e-05,4.11573]
[1777233667758,57.66,78253.41,0.0,0.97738,1e-05,4.11672]
[1777233672794,57.66,78253.7,0.0,0.97738,1e-05,4.11628]
[1777233673800,57.66,78259.67,0.0,0.97746,1e-05,4.10548]
[1777233673952,57.66,78259.67,0.0,0.97746,1e-05,4.10548]
[1777233674450,57.66,78259.67,0.0,0.97746,1e-05,4.10548]
[1777233674522,57.66,78259.67,0.0,0.97746,1e-05,4.10548]
[1777233674807,57.66,78264.13,0.0,0.97751,1e-05,4.09744]
[1777233676821,57.66,78265.39,0.0,0.97752,1e-05,4.09526]
[1777233681856,57.66,78265.62,0.0,0.97753,1e-05,4.09513]
[1777233688071,57.66,78265.7,0.0,0.97752,1e-05,4.09529]
[1777233688271,57.66,78265.7,0.0,0.97752,1e-05,4.09529]
[1777233699157,57.66,78264.54,0.0,0.97752,1e-05,4.09599]
[1777233699270,57.66,78264.54,0.0,0.97752,1e-05,4.09599]
[1777233699372,57.67,78261.82,0.0,0.97748,1e-05,4.10108]
[1777233700989,57.67,78257.91,0.0,0.97744,1e-05,4.10826]
[1777233704579,57.67,78256.04,0.0,0.97741,1e-05,4.11172]
[1777233704771,57.67,78256.04,0.0,0.97741,1e-05,4.11172]
[1777233707033,57.67,78250.44,0.0,0.97734,1e-05,4.12201]
[1777233710054,57.67,78246.35,0.0,0.97729,1e-05,4.12949]
[1777233711060,57.67,78242.54,0.0,0.97725,1e-05,4.13642]
[1777233713786,57.67,78242.14,0.0,0.97724,1e-05,4.13713]
[1777233713814,57.67,78242.11,0.0,0.97724,1e-05,4.13717]
[1777233714023,57.67,78242.11,0.0,0.97724,1e-05,4.13717]
[1777233714081,57.67,78242.5,0.0,0.97725,1e-05,4.13645]
[1777233717103,57.67,78238.45,0.0,0.9772,1e-05,4.14377]
[1777233718375,57.67,78235.73,0.0,0.97716,1e-05,4.1487]
[1777233719279,57.67,78235.73,0.0,0.97716,1e-05,4.1487]
[1777233721131,57.67,78230.41,0.0,0.9771,1e-05,4.15828]
[1777233724187,57.67,78229.63,0.0,0.97709,1e-05,4.15958]
[1777233724268,57.67,78229.63,0.0,0.97709,1e-05,4.15958]
[1777233724288,57.66,78227.18,0.0,0.97706,1e-05,4.164]
[1777233730194,57.66,78225.89,0.0,0.97705,1e-05,4.16594]
[1777233735276,57.66,78225.9,0.0,0.97705,1e-05,4.16563]
[1777233735342,57.66,78226.96,0.0,0.97706,1e-05,4.16362]
[1777233738271,57.66,78227.25,0.0,0.97707,1e-05,4.16302]
[1777233738521,57.66,78227.25,0.0,0.97707,1e-05,4.16302]
[1777233745300,57.66,78227.57,0.0,0.97707,1e-05,4.16185]
[1777233750335,57.66,78230.34,0.0,0.97711,1e-05,4.15648]
[1777233752182,57.66,78232.44,0.0,0.97715,1e-05,4.15058]
[1777233752231,57.66,78232.44,0.0,0.97715,1e-05,4.15058]
[1777233752279,57.66,78232.44,0.0,0.97715,1e-05,4.15058]
[1777233752349,57.66,78232.19,0.0,0.97714,1e-05,4.151]
[1777233757384,57.66,78229.66,0.0,0.97712,1e-05,4.15539]
[1777233759729,57.66,78229.88,0.0,0.97712,1e-05,4.15494]
[1777233759777,57.66,78229.88,0.0,0.97712,1e-05,4.15494]
[1777233759787,57.66,78229.88,0.0,0.97712,1e-05,4.15494]
[1777233759888,57.66,78230.62,0.0,0.97713,1e-05,4.15353]
[1777233760021,57.66,78230.62,0.0,0.97713,1e-05,4.15353]
[1777233764434,57.66,78234.79,0.0,0.97718,1e-05,4.14567]
[1777233765222,57.66,78234.79,0.0,0.97718,1e-05,4.14567]
[1777233765284,57.66,78234.79,0.0,0.97718,1e-05,4.14567]
[1777233770020,57.66,78239.46,0.0,0.97724,1e-05,4.13698]
[1777233770092,57.66,78239.46,0.0,0.97724,1e-05,4.13698]
[1777233770278,57.66,78239.46,0.0,0.97724,1e-05,4.13698]
[1777233770476,57.66,78239.1,0.0,0.97723,1e-05,4.1376]
[1777233775511,57.65,78238.93,0.0,0.97723,1e-05,4.13776]
[1777233782560,57.65,78238.62,0.0,0.97723,1e-05,4.13811]
[1777233784319,57.65,78238.6,0.0,0.97723,1e-05,4.13812]
[1777233784459,57.65,78238.6,0.0,0.97723,1e-05,4.13812]
[1777233784524,57.65,78238.6,0.0,0.97723,1e-05,4.13812]
[1777233784574,57.65,78238.73,0.0,0.97723,1e-05,4.13785]
[1777233797665,57.65,78237.04,0.0,0.97722,1e-05,4.14043]
[1777233799212,57.65,78237.68,0.0,0.97722,1e-05,4.13922]
[1777233799272,57.65,78237.68,0.0,0.97722,1e-05,4.13922]
[1777233799482,57.65,78237.68,0.0,0.97722,1e-05,4.13922]
[1777233799525,57.65,78237.68,0.0,0.97722,1e-05,4.13922]
[1777233799679,57.65,78238.6,0.0,0.97724,1e-05,4.13751]
[1777233804714,57.65,78238.68,0.0,0.97724,1e-05,4.13721]
[1777233805507,57.65,78238.68,0.0,0.97724,1e-05,4.13721]
[1777233805527,57.65,78238.68,0.0,0.97724,1e-05,4.13721]
[1777233810756,57.65,78239.51,0.0,0.97725,1e-05,4.13552]
[1777233815791,57.65,78239.02,0.0,0.97725,1e-05,4.13429]
[1777233816249,57.65,78239.02,0.0,0.97725,1e-05,4.13429]
[1777233816280,57.65,78239.02,0.0,0.97725,1e-05,4.13429]
[1777233816466,57.65,78239.02,0.0,0.97725,1e-05,4.13429]
[1777233816525,57.65,78239.02,0.0,0.97725,1e-05,4.13429]
[1777233816797,57.65,78238.84,0.0,0.97725,1e-05,4.13459]
[1777233821833,57.65,78242.03,0.0,0.97729,1e-05,4.12869]
[1777233822840,57.65,78246.17,0.0,0.97734,1e-05,4.12116]
[1777233824349,57.65,78247.57,0.0,0.97736,1e-05,4.11862]
[1777233824540,57.65,78247.57,0.0,0.97736,1e-05,4.11862]
[1777233829890,57.65,78251.32,0.0,0.9774,1e-05,4.11188]
[1777233830481,57.65,78251.32,0.0,0.9774,1e-05,4.11188]
[1777233830532,57.65,78251.32,0.0,0.9774,1e-05,4.11188]
[1777233830796,57.65,78251.32,0.0,0.9774,1e-05,4.11188]
[1777233831021,57.65,78251.32,0.0,0.9774,1e-05,4.11188]
[1777233830897,57.65,78251.87,0.0,0.97741,1e-05,4.1109]
[1777233833923,57.65,78252.08,0.0,0.97741,1e-05,4.11056]
[1777233834029,57.65,78252.08,0.0,0.97741,1e-05,4.11056]
[1777233839959,57.65,78252.45,0.0,0.97742,1e-05,4.11003]
[1777233846002,57.65,78253.02,0.0,0.97742,1e-05,4.10909]
[1777233850022,57.65,78254.91,0.0,0.97745,1e-05,4.10573]
[1777233850253,57.65,78254.91,0.0,0.97745,1e-05,4.10573]
[1777233850278,57.65,78254.91,0.0,0.97745,1e-05,4.10573]
[1777233851037,57.65,78254.75,0.0,0.97744,1e-05,4.10604]
[1777233857079,57.65,78253.89,0.0,0.97743,1e-05,4.10771]
[1777233862237,57.65,78254.21,0.0,0.97744,1e-05,4.10721]
[1777233862278,57.65,78254.21,0.0,0.97744,1e-05,4.10721]
[1777233862391,57.65,78254.21,0.0,0.97744,1e-05,4.10721]
[1777233862529,57.65,78254.21,0.0,0.97744,1e-05,4.10721]
[1777233862623,57.65,78254.21,0.0,0.97744,1e-05,4.10723]
[1777233869163,57.65,78255.12,0.0,0.97745,1e-05,4.10576]
[1777233875205,57.65,78255.15,0.0,0.97745,1e-05,4.10387]
[1777233883261,57.65,78255.3,0.0,0.97745,1e-05,4.10386]
[1777233884288,57.65,78255.3,0.0,0.97745,1e-05,4.10386]
[1777233884520,57.65,78255.3,0.0,0.97745,1e-05,4.10386]
[1777233886282,57.65,78260.33,0.0,0.97752,1e-05,4.09486]
[1777233888016,57.65,78260.33,0.0,0.97752,1e-05,4.09486]
[1777233887289,57.65,78265.7,0.0,0.97758,1e-05,4.08521]
[1777233888276,57.65,78265.7,0.0,0.97758,1e-05,4.08521]
[1777233888298,57.65,78265.7,0.0,0.97758,1e-05,4.08521]
[1777233888529,57.65,78265.7,0.0,0.97758,1e-05,4.08521]
[1777233888551,57.66,78266.74,0.0,0.97759,1e-05,4.0834]
[1777233892809,57.66,78267.27,0.0,0.9776,1e-05,4.08264]
[1777233893029,57.66,78267.27,0.0,0.9776,1e-05,4.08264]
[1777233898365,57.66,78267.79,0.0,0.9776,1e-05,4.0822]
[1777233899909,57.66,78267.79,0.0,0.9776,1e-05,4.0822]
[1777233900025,57.66,78267.79,0.0,0.9776,1e-05,4.0822]
[1777233900177,57.66,78267.45,0.0,0.9776,1e-05,4.08289]
[1777233900281,57.66,78267.45,0.0,0.9776,1e-05,4.08289]
[1777233900378,57.66,78267.45,0.0,0.9776,1e-05,4.08296]
[1777233905415,57.66,78267.43,0.0,0.97759,1e-05,4.08338]
[1777233910450,57.66,78267.57,0.0,0.97759,1e-05,4.08352]
[1777233917499,57.66,78267.95,0.0,0.97759,1e-05,4.08341]
[1777233923541,57.66,78268.7,0.0,0.9776,1e-05,4.08257]
[1777233929583,57.67,78269.05,0.0,0.9776,1e-05,4.08247]
[1777233930724,57.67,78269.05,0.0,0.9776,1e-05,4.08247]
[1777233930775,57.67,78269.05,0.0,0.9776,1e-05,4.08247]
[1777233934093,57.67,78273.69,0.0,0.97766,1e-05,4.07239]
[1777233934111,57.67,78274.48,0.0,0.97767,1e-05,4.07108]
[1777233934275,57.67,78274.48,0.0,0.97767,1e-05,4.07108]
[1777233934725,57.67,78274.48,0.0,0.97767,1e-05,4.07108]
[1777233934776,57.67,78274.48,0.0,0.97767,1e-05,4.07108]
[1777233941431,57.67,78278.5,0.0,0.97772,1e-05,4.06455]
[1777233941531,57.67,78278.5,0.0,0.97772,1e-05,4.06455]
[1777233941773,57.67,78278.5,0.0,0.97772,1e-05,4.06455]
[1777233942026,57.67,78278.5,0.0,0.97772,1e-05,4.06455]
[1777233942127,57.67,78279.86,0.0,0.97773,1e-05,4.06235]
[1777233947710,57.67,78279.67,0.0,0.97772,1e-05,4.06341]
[1777233952744,57.68,78279.25,0.0,0.97772,1e-05,4.06472]
[1777233959093,57.68,78279.38,0.0,0.97771,1e-05,4.0649]
[1777233959281,57.68,78279.38,0.0,0.97771,1e-05,4.06511]
[1777233962020,57.68,78272.0,0.0,0.97762,1e-05,4.07858]
[1777233962056,57.68,78265.78,0.0,0.97755,1e-05,4.08987]
[1777233962280,57.68,78265.78,0.0,0.97755,1e-05,4.08987]
[1777233962769,57.68,78265.78,0.0,0.97755,1e-05,4.08987]
[1777233963020,57.68,78265.78,0.0,0.97755,1e-05,4.08987]
[1777233963121,57.68,78266.0,0.0,0.97755,1e-05,4.08953]
[1777233968861,57.68,78265.98,0.0,0.97755,1e-05,4.08995]
[1777233982959,57.68,78266.38,0.0,0.97754,1e-05,4.0902]
[1777233990008,57.69,78266.39,0.0,0.97754,1e-05,4.09071]
[1777233999071,57.69,78267.36,0.0,0.97756,1e-05,4.0877]
[1777234001410,57.69,78268.48,0.0,0.97757,1e-05,4.08584]
[1777234001527,57.69,78268.48,0.0,0.97757,1e-05,4.08584]
[1777234006120,57.69,78272.91,0.0,0.97762,1e-05,4.07823]
[1777234006637,57.69,78272.91,0.0,0.97762,1e-05,4.07823]
[1777234006783,57.69,78272.91,0.0,0.97762,1e-05,4.07823]
[1777234007010,57.69,78272.91,0.0,0.97762,1e-05,4.07823]
[1777234007029,57.69,78272.91,0.0,0.97762,1e-05,4.07823]
[1777234007126,57.69,78273.22,0.0,0.97763,1e-05,4.07775]
[1777234011156,57.69,78277.53,0.0,0.97768,1e-05,4.07032]
[1777234011473,57.69,78277.53,0.0,0.97768,1e-05,4.07032]
[1777234011526,57.69,78277.53,0.0,0.97768,1e-05,4.07032]
[1777234017198,57.69,78279.76,0.0,0.9777,1e-05,4.0669]
[1777234019684,57.7,78282.52,0.0,0.97773,1e-05,4.06214]
[1777234019772,57.7,78282.52,0.0,0.97773,1e-05,4.06214]
[1777234020140,57.7,78282.52,0.0,0.97773,1e-05,4.06214]
[1777234020276,57.7,78282.52,0.0,0.97773,1e-05,4.06224]
[1777234020373,57.7,78282.32,0.0,0.97773,1e-05,4.06271]
[1777234026530,57.7,78282.9,0.0,0.97773,1e-05,4.06222]
[1777234026780,57.7,78282.9,0.0,0.97773,1e-05,4.06222]
[1777234033310,57.7,78280.46,0.0,0.9777,1e-05,4.06742]
[1777234038264,57.7,78277.66,0.0,0.97766,1e-05,4.07285]
[1777234038275,57.7,78277.66,0.0,0.97766,1e-05,4.07285]
[1777234039219,57.7,78277.66,0.0,0.97766,1e-05,4.07285]
[1777234039276,57.7,78276.89,0.0,0.97765,1e-05,4.07432]
[1777234039352,57.7,78276.53,0.0,0.97764,1e-05,4.07506]
[1777234044387,57.7,78276.5,0.0,0.97764,1e-05,4.07556]
[1777234046080,57.7,78276.5,0.0,0.97764,1e-05,4.07556]
[1777234046181,57.7,78268.8,0.0,0.97755,1e-05,4.08951]
[1777234046279,57.7,78268.8,0.0,0.97755,1e-05,4.08951]
[1777234049875,57.71,78266.39,0.0,0.97752,1e-05,4.09403]
[1777234050027,57.71,78266.39,0.0,0.97752,1e-05,4.09403]
[1777234050123,57.71,78266.05,0.0,0.97751,1e-05,4.09471]
[1777234052388,57.71,78263.72,0.0,0.97749,1e-05,4.09703]
[1777234052524,57.71,78263.72,0.0,0.97749,1e-05,4.09703]
[1777234058485,57.71,78263.13,0.0,0.97748,1e-05,4.09845]
[1777234063521,57.71,78262.77,0.0,0.97748,1e-05,4.09937]
[1777234069563,57.71,78261.09,0.0,0.97746,1e-05,4.10271]
[1777234072000,57.71,78258.48,0.0,0.97742,1e-05,4.10748]
[1777234072026,57.71,78258.48,0.0,0.97742,1e-05,4.10748]
[1777234073033,57.71,78258.2,0.0,0.97742,1e-05,4.10803]
[1777234073123,57.71,78258.13,0.0,0.97742,1e-05,4.10819]
[1777234073284,57.71,78258.13,0.0,0.97742,1e-05,4.10819]
[1777234078626,57.71,78257.86,0.0,0.97742,1e-05,4.10885]
[1777234079430,57.71,78257.86,0.0,0.97742,1e-05,4.10885]
[1777234079521,57.71,78257.86,0.0,0.97742,1e-05,4.10885]
[1777234085158,57.71,78259.61,0.0,0.97744,1e-05,4.1058]
[1777234085275,57.71,78259.61,0.0,0.97744,1e-05,4.1058]
[1777234085245,57.71,78259.02,0.0,0.97743,1e-05,4.10688]
[1777234090710,57.71,78259.41,0.0,0.97743,1e-05,4.10626]
[1777234095745,57.71,78259.31,0.0,0.97743,1e-05,4.10647]
[1777234096357,57.71,78259.31,0.0,0.97743,1e-05,4.10647]
[1777234096530,57.71,78259.31,0.0,0.97743,1e-05,4.10647]
[1777234101788,57.71,78259.59,0.0,0.97743,1e-05,4.10599]
[1777234106823,57.71,78259.68,0.0,0.97744,1e-05,4.10582]
[1777234111858,57.71,78259.6,0.0,0.97745,1e-05,4.10394]
[1777234116893,57.71,78260.35,0.0,0.97745,1e-05,4.10256]
[1777234121929,57.71,78260.53,0.0,0.97746,1e-05,4.1022]
[1777234123611,57.71,78260.47,0.0,0.97746,1e-05,4.10231]
[1777234123774,57.71,78260.47,0.0,0.97746,1e-05,4.10231]
[1777234124543,57.71,78260.5,0.0,0.97746,1e-05,4.10224]
[1777234124775,57.71,78260.5,0.0,0.97746,1e-05,4.10224]
[1777234124950,57.71,78260.53,0.0,0.97746,1e-05,4.10218]
[1777234133006,57.71,78260.64,0.0,0.97745,1e-05,4.10271]
[1777234138041,57.72,78260.44,0.0,0.97745,1e-05,4.10384]
[1777234140277,57.72,78260.44,0.0,0.97745,1e-05,4.10384]
[1777234140056,57.72,78265.55,0.0,0.97751,1e-05,4.09492]
[1777234140524,57.72,78265.55,0.0,0.97751,1e-05,4.09492]
[1777234146097,57.72,78266.12,0.0,0.97751,1e-05,4.09492]
[1777234151283,57.72,78266.52,0.0,0.97751,1e-05,4.09489]
[1777234151531,57.72,78266.52,0.0,0.97751,1e-05,4.09489]
[1777234152412,57.73,78266.9,0.0,0.97751,1e-05,4.09455]
[1777234152531,57.73,78266.9,0.0,0.97751,1e-05,4.09455]
[1777234152576,57.73,78266.9,0.0,0.97751,1e-05,4.09472]
[1777234160195,57.72,78266.93,0.0,0.97751,1e-05,4.0937]
[1777234168251,57.72,78272.44,0.0,0.97759,1e-05,4.08271]
[1777234169379,57.72,78275.62,0.0,0.97763,1e-05,4.07685]
[1777234169527,57.72,78275.62,0.0,0.97763,1e-05,4.07685]
[1777234170265,57.72,78275.34,0.0,0.97762,1e-05,4.07726]
[1777234179328,57.72,78275.78,0.0,0.97764,1e-05,4.07417]
[1777234183356,57.72,78281.14,0.0,0.9777,1e-05,4.06483]
[1777234184025,57.72,78281.14,0.0,0.9777,1e-05,4.06483]
[1777234184274,57.72,78281.14,0.0,0.9777,1e-05,4.06483]
[1777234185436,57.72,78283.02,0.0,0.97773,1e-05,4.06163]
[1777234185526,57.72,78283.02,0.0,0.97773,1e-05,4.06163]
[1777234186377,57.72,78283.12,0.0,0.97773,1e-05,4.06155]
[1777234190309,57.72,78283.12,0.0,0.97773,1e-05,4.06155]
[1777234190526,57.72,78282.86,0.0,0.97772,1e-05,4.06242]
[1777234196447,57.72,78282.46,0.0,0.97771,1e-05,4.06385]
[1777234199661,57.72,78282.43,0.0,0.97771,1e-05,4.064]
[1777234199771,57.72,78282.43,0.0,0.97771,1e-05,4.064]
[1777234201777,57.72,78281.14,0.0,0.97769,1e-05,4.06662]
[1777234202026,57.72,78281.14,0.0,0.97769,1e-05,4.06662]
[1777234202087,57.72,78274.98,0.0,0.97762,1e-05,4.07779]
[1777234207524,57.73,78273.66,0.0,0.9776,1e-05,4.08064]
[1777234208829,57.73,78273.66,0.0,0.9776,1e-05,4.08064]
[1777234212967,57.73,78274.34,0.0,0.97761,1e-05,4.07965]
[1777234213022,57.73,78274.34,0.0,0.97761,1e-05,4.07965]
[1777234213068,57.73,78274.14,0.0,0.9776,1e-05,4.08016]
[1777234215582,57.73,78270.25,0.0,0.97755,1e-05,4.08738]
[1777234220617,57.73,78270.2,0.0,0.97755,1e-05,4.0878]
[1777234224259,57.73,78264.04,0.0,0.97748,1e-05,4.09912]
[1777234229683,57.73,78263.63,0.0,0.97747,1e-05,4.10014]
[1777234232578,57.73,78263.32,0.0,0.97747,1e-05,4.0988]
[1777234235271,57.73,78263.31,0.0,0.97747,1e-05,4.09892]
[1777234240760,57.73,78263.08,0.0,0.97747,1e-05,4.09963]
[1777234245241,57.73,78263.2,0.0,0.97747,1e-05,4.09952]
[1777234245277,57.73,78263.2,0.0,0.97747,1e-05,4.09952]
[1777234245378,57.73,78263.42,0.0,0.97747,1e-05,4.09916]
[1777234246131,57.73,78263.42,0.0,0.97747,1e-05,4.09916]
[1777234246275,57.73,78263.42,0.0,0.97747,1e-05,4.09916]
[1777234252810,57.73,78265.88,0.0,0.9775,1e-05,4.09498]
[1777234253020,57.73,78265.88,0.0,0.9775,1e-05,4.09498]
[1777234253349,57.73,78265.88,0.0,0.9775,1e-05,4.09498]
[1777234253382,57.73,78265.88,0.0,0.9775,1e-05,4.09508]
[1777234253521,57.73,78265.88,0.0,0.9775,1e-05,4.09508]
[1777234256898,57.74,78267.23,0.0,0.97752,1e-05,4.09279]
[1777234257021,57.74,78267.23,0.0,0.97752,1e-05,4.09279]
[1777234257121,57.74,78269.89,0.0,0.97755,1e-05,4.08805]
[1777234258038,57.74,78269.89,0.0,0.97755,1e-05,4.08805]
[1777234258272,57.74,78269.89,0.0,0.97755,1e-05,4.08805]
[1777234265934,57.74,78273.79,0.0,0.97759,1e-05,4.08167]
[1777234269599,57.74,78274.75,0.0,0.9776,1e-05,4.08015]
[1777234269773,57.74,78274.75,0.0,0.9776,1e-05,4.08015]
[1777234269874,57.74,78274.75,0.0,0.9776,1e-05,4.08022]
[1777234270887,57.74,78274.75,0.0,0.9776,1e-05,4.08022]
[1777234271020,57.74,78274.75,0.0,0.9776,1e-05,4.08022]
[1777234278020,57.74,78273.81,0.0,0.97758,1e-05,4.08244]
[1777234283055,57.74,78274.54,0.0,0.97759,1e-05,4.08143]
[1777234288091,57.74,78273.05,0.0,0.97757,1e-05,4.0844]
[1777234288515,57.74,78273.05,0.0,0.97757,1e-05,4.0844]
[1777234288772,57.74,78273.05,0.0,0.97757,1e-05,4.0844]
[1777234289098,57.74,78273.61,0.0,0.97758,1e-05,4.08344]
[1777234289566,57.74,78273.61,0.0,0.97758,1e-05,4.08344]
[1777234289775,57.74,78273.61,0.0,0.97758,1e-05,4.08344]
[1777234292123,57.74,78270.61,0.0,0.97755,1e-05,4.08701]
[1777234297158,57.74,78269.81,0.0,0.97754,1e-05,4.08867]
[1777234302193,57.75,78270.03,0.0,0.97754,1e-05,4.08848]
[1777234307228,57.75,78270.14,0.0,0.97754,1e-05,4.08847]
[1777234312263,57.75,78269.89,0.0,0.97754,1e-05,4.08911]
[1777234317298,57.75,78269.92,0.0,0.97754,1e-05,4.08922]
[1777234321332,57.75,78270.81,0.0,0.97755,1e-05,4.08771]
[1777234321377,57.75,78270.98,0.0,0.97755,1e-05,4.08744]
[1777234321523,57.75,78270.98,0.0,0.97755,1e-05,4.08744]
[1777234322430,57.75,78270.98,0.0,0.97755,1e-05,4.08744]
[1777234322532,57.75,78272.17,0.0,0.97756,1e-05,4.08533]
[1777234328375,57.75,78273.9,0.0,0.97758,1e-05,4.08245]
[1777234333410,57.75,78273.62,0.0,0.97758,1e-05,4.08315]
[1777234335783,57.75,78272.66,0.0,0.97757,1e-05,4.08495]
[1777234336021,57.75,78272.66,0.0,0.97757,1e-05,4.08495]
[1777234336431,57.75,78273.69,0.0,0.97758,1e-05,4.08313]
[1777234336698,57.75,78273.69,0.0,0.97758,1e-05,4.08313]
[1777234336777,57.75,78273.69,0.0,0.97758,1e-05,4.08313]
[1777234342248,57.75,78274.52,0.0,0.97759,1e-05,4.08181]
[1777234342276,57.75,78274.52,0.0,0.97759,1e-05,4.08181]
[1777234342638,57.75,78274.2,0.0,0.97758,1e-05,4.08242]
[1777234342779,57.75,78274.2,0.0,0.97758,1e-05,4.08242]
[1777234343481,57.75,78273.85,0.0,0.97758,1e-05,4.08308]
[1777234348406,57.75,78274.78,0.0,0.97759,1e-05,4.08156]
[1777234348522,57.75,78274.78,0.0,0.97759,1e-05,4.08156]
[1777234353553,57.75,78274.9,0.0,0.9776,1e-05,4.07963]
[1777234354609,57.75,78274.9,0.0,0.9776,1e-05,4.07963]
[1777234354778,57.75,78274.9,0.0,0.9776,1e-05,4.07963]
[1777234355438,57.75,78274.9,0.0,0.9776,1e-05,4.07963]
[1777234355523,57.75,78274.9,0.0,0.9776,1e-05,4.07963]
[1777234355536,57.75,78274.18,0.0,0.97759,1e-05,4.08104]
[1777234360600,57.75,78274.31,0.0,0.97759,1e-05,4.08115]
[1777234362424,57.75,78274.31,0.0,0.97759,1e-05,4.08115]
[1777234362526,57.75,78274.31,0.0,0.97759,1e-05,4.08115]
[1777234362525,57.75,78274.5,0.0,0.97759,1e-05,4.08087]
[1777234363326,57.75,78274.5,0.0,0.97759,1e-05,4.08087]
[1777234363532,57.75,78274.5,0.0,0.97759,1e-05,4.08087]
[1777234368656,57.76,78274.4,0.0,0.97759,1e-05,4.08149]
[1777234373693,57.76,78274.53,0.0,0.97759,1e-05,4.08158]
[1777234379735,57.76,78274.31,0.0,0.97758,1e-05,4.08237]
[1777234383274,57.76,78274.22,0.0,0.97758,1e-05,4.08267]
[1777234383520,57.76,78274.22,0.0,0.97758,1e-05,4.08267]
[1777234383373,57.76,78272.73,0.0,0.97756,1e-05,4.08542]
[1777234384248,57.76,78272.73,0.0,0.97756,1e-05,4.08542]
[1777234384279,57.76,78272.73,0.0,0.97756,1e-05,4.08542]
[1777234387794,57.76,78268.1,0.0,0.9775,1e-05,4.09409]
[1777234389656,57.76,78267.03,0.0,0.97749,1e-05,4.09607]
[1777234389770,57.76,78267.03,0.0,0.97749,1e-05,4.09607]
[1777234389809,57.76,78253.42,0.0,0.97732,1e-05,4.12074]
[1777234391469,57.76,78253.42,0.0,0.97732,1e-05,4.12074]
[1777234391527,57.76,78253.42,0.0,0.97732,1e-05,4.12074]
[1777234391513,57.76,78250.43,0.0,0.97729,1e-05,4.12616]
[1777234392830,57.76,78241.88,0.0,0.97718,1e-05,4.14167]
[1777234394722,57.76,78239.83,0.0,0.97716,1e-05,4.14536]
[1777234394771,57.76,78239.83,0.0,0.97716,1e-05,4.14536]
[1777234395392,57.76,78239.83,0.0,0.97716,1e-05,4.14536]
[1777234395525,57.76,78239.83,0.0,0.97716,1e-05,4.14536]
[1777234395589,57.76,78240.19,0.0,0.97716,1e-05,4.14466]
[1777234401893,57.76,78239.91,0.0,0.97716,1e-05,4.14482]
[1777234406524,57.76,78239.37,0.0,0.97716,1e-05,4.14564]
[1777234406774,57.76,78239.37,0.0,0.97716,1e-05,4.14564]
[1777234407332,57.76,78239.37,0.0,0.97716,1e-05,4.14564]
[1777234407531,57.76,78239.37,0.0,0.97716,1e-05,4.14564]
[1777234407433,57.76,78239.37,0.0,0.97716,1e-05,4.14552]
[1777234412974,57.76,78239.35,0.0,0.97717,1e-05,4.1432]
[1777234418011,57.76,78239.59,0.0,0.97717,1e-05,4.14249]
[1777234424054,57.75,78239.38,0.0,0.97717,1e-05,4.14254]
[1777234429089,57.75,78239.44,0.0,0.97718,1e-05,4.14215]
[1777234434123,57.75,78239.23,0.0,0.97717,1e-05,4.14223]
[1777234439159,57.75,78239.21,0.0,0.97718,1e-05,4.14196]
[1777234445282,57.75,78239.14,0.0,0.97718,1e-05,4.14184]
[1777234445526,57.75,78239.14,0.0,0.97718,1e-05,4.14184]
[1777234445546,57.75,78239.13,0.0,0.97718,1e-05,4.14173]
[1777234445987,57.75,78239.13,0.0,0.97718,1e-05,4.14173]
[1777234446024,57.75,78239.13,0.0,0.97718,1e-05,4.14173]
[1777234451247,57.75,78238.79,0.0,0.97718,1e-05,4.14196]
[1777234456282,57.75,78238.87,0.0,0.97718,1e-05,4.14147]
[1777234457056,57.75,78238.87,0.0,0.97718,1e-05,4.14147]
[1777234457276,57.75,78238.87,0.0,0.97718,1e-05,4.14147]
[1777234457360,57.75,78238.87,0.0,0.97718,1e-05,4.1414]
[1777234457812,57.75,78238.87,0.0,0.97718,1e-05,4.1414]
[1777234458026,57.75,78238.87,0.0,0.97718,1e-05,4.1414]
[1777234463331,57.75,78238.83,0.0,0.97718,1e-05,4.14104]
[1777234467359,57.74,78232.77,0.0,0.97711,1e-05,4.15178]
[1777234468072,57.74,78232.77,0.0,0.97711,1e-05,4.15178]
[1777234468275,57.74,78232.77,0.0,0.97711,1e-05,4.15178]
[1777234468365,57.74,78230.38,0.0,0.97708,1e-05,4.15605]
[1777234469077,57.74,78230.38,0.0,0.97708,1e-05,4.15605]
[1777234469283,57.74,78230.38,0.0,0.97708,1e-05,4.15605]
[1777234474408,57.74,78228.87,0.0,0.97708,1e-05,4.15616]
[1777234477526,57.74,78229.0,0.0,0.97708,1e-05,4.15571]
[1777234477578,57.74,78228.81,0.0,0.97708,1e-05,4.15596]
[1777234477773,57.74,78228.81,0.0,0.97708,1e-05,4.15596]
[1777234478265,57.74,78228.81,0.0,0.97708,1e-05,4.15596]
[1777234478523,57.74,78228.81,0.0,0.97708,1e-05,4.15596]
[1777234478620,57.74,78228.92,0.0,0.97708,1e-05,4.15566]
[1777234485485,57.74,78228.92,0.0,0.97709,1e-05,4.15496]
[1777234487010,57.74,78228.96,0.0,0.97709,1e-05,4.15479]
[1777234487022,57.74,78228.96,0.0,0.97709,1e-05,4.15479]
[1777234487102,57.74,78228.96,0.0,0.97709,1e-05,4.15469]
[1777234488065,57.74,78228.96,0.0,0.97709,1e-05,4.15469]
[1777234488282,57.74,78228.96,0.0,0.97709,1e-05,4.15469]
[1777234491527,57.74,78218.74,0.0,0.97696,1e-05,4.17299]
[1777234492114,57.74,78218.74,0.0,0.97696,1e-05,4.17299]
[1777234492269,57.74,78218.74,0.0,0.97696,1e-05,4.17299]
[1777234492534,57.74,78214.79,0.0,0.97692,1e-05,4.1801]
[1777234493352,57.74,78214.79,0.0,0.97692,1e-05,4.1801]
[1777234493523,57.74,78214.79,0.0,0.97692,1e-05,4.1801]
[1777234498576,57.73,78215.02,0.0,0.97692,1e-05,4.17887]
[1777234505625,57.73,78216.14,0.0,0.97694,1e-05,4.17591]
[1777234508505,57.73,78216.12,0.0,0.97694,1e-05,4.17582]
[1777234508519,57.73,78216.12,0.0,0.97694,1e-05,4.17582]
[1777234508571,57.73,78216.12,0.0,0.97695,1e-05,4.17558]
[1777234509891,57.73,78216.12,0.0,0.97695,1e-05,4.17545]
[1777234510027,57.73,78216.12,0.0,0.97695,1e-05,4.17545]
[1777234514491,57.73,78216.99,0.0,0.97696,1e-05,4.17338]
[1777234514529,57.73,78216.99,0.0,0.97696,1e-05,4.17338]
[1777234514687,57.73,78218.24,0.0,0.97698,1e-05,4.17097]
[1777234514897,57.73,78218.24,0.0,0.97698,1e-05,4.17097]
[1777234515025,57.73,78218.24,0.0,0.97698,1e-05,4.17097]
[1777234520735,57.72,78218.02,0.0,0.97698,1e-05,4.17073]
[1777234525765,57.72,78218.13,0.0,0.97698,1e-05,4.1699]
[1777234527313,57.72,78218.13,0.0,0.97698,1e-05,4.1699]
[1777234527524,57.72,78218.13,0.0,0.97698,1e-05,4.1699]
[1777234532606,57.72,78217.96,0.0,0.97698,1e-05,4.1697]
[1777234533447,57.72,78217.96,0.0,0.977,1e-05,4.16758]
[1777234533523,57.72,78217.96,0.0,0.977,1e-05,4.16758]
[1777234535268,57.72,78217.87,0.0,0.977,1e-05,4.16754]
[1777234535370,57.72,78218.26,0.0,0.977,1e-05,4.16673]
[1777234540870,57.72,78218.4,0.0,0.97701,1e-05,4.1659]
[1777234542750,57.72,78218.4,0.0,0.97701,1e-05,4.1659]
[1777234542775,57.71,78218.51,0.0,0.97701,1e-05,4.1656]
[1777234547923,57.71,78222.1,0.0,0.97706,1e-05,4.15848]
[1777234549581,57.71,78222.1,0.0,0.97706,1e-05,4.15848]
[1777234549623,57.71,78233.09,0.0,0.97719,1e-05,4.13834]
[1777234549775,57.71,78233.09,0.0,0.97719,1e-05,4.13834]
[1777234550657,57.71,78233.09,0.0,0.97719,1e-05,4.13834]
[1777234550758,57.71,78234.23,0.0,0.97721,1e-05,4.13622]
[1777234550773,57.71,78234.23,0.0,0.97721,1e-05,4.13622]
[1777234555977,57.71,78233.7,0.0,0.9772,1e-05,4.13692]
[1777234561022,57.71,78231.62,0.0,0.97718,1e-05,4.14046]
[1777234562059,57.71,78231.62,0.0,0.97718,1e-05,4.14046]
[1777234562274,57.71,78231.62,0.0,0.97718,1e-05,4.14046]
[1777234568136,57.71,78232.16,0.0,0.97719,1e-05,4.13915]
[1777234568282,57.71,78232.16,0.0,0.97719,1e-05,4.13915]
[1777234568436,57.71,78232.16,0.0,0.97719,1e-05,4.13915]
[1777234568525,57.71,78232.16,0.0,0.97719,1e-05,4.13915]
[1777234568584,57.71,78233.9,0.0,0.97721,1e-05,4.13592]
[1777234575121,57.71,78233.6,0.0,0.97721,1e-05,4.13612]
[1777234580157,57.71,78233.51,0.0,0.97721,1e-05,4.13603]
[1777234581490,57.71,78233.51,0.0,0.97721,1e-05,4.13603]
[1777234581524,57.71,78233.51,0.0,0.97721,1e-05,4.13603]
[1777234587205,57.71,78233.03,0.0,0.9772,1e-05,4.13653]
[1777234589494,57.71,78232.74,0.0,0.9772,1e-05,4.137]
[1777234589525,57.71,78232.74,0.0,0.9772,1e-05,4.137]
[1777234590780,57.71,78232.15,0.0,0.97719,1e-05,4.13802]
[1777234591023,57.71,78232.22,0.0,0.9772,1e-05,4.13784]
[1777234591233,57.7,78232.09,0.0,0.97721,1e-05,4.136]
[1777234596270,57.7,78231.8,0.0,0.9772,1e-05,4.13625]
[1777234597533,57.7,78231.8,0.0,0.9772,1e-05,4.13625]
[1777234597780,57.7,78231.8,0.0,0.9772,1e-05,4.13625]
[1777234603317,57.7,78229.99,0.0,0.97718,1e-05,4.1391]
[1777234609359,57.7,78229.72,0.0,0.97718,1e-05,4.1392]
[1777234614394,57.7,78229.72,0.0,0.97719,1e-05,4.13889]
[1777234619429,57.7,78229.76,0.0,0.97719,1e-05,4.1385]
[1777234621443,57.7,78225.01,0.0,0.97713,1e-05,4.14704]
[1777234622792,57.7,78225.01,0.0,0.97713,1e-05,4.14704]
[1777234623025,57.7,78221.19,0.0,0.97708,1e-05,4.15393]
[1777234624237,57.7,78219.86,0.0,0.97707,1e-05,4.15627]
[1777234624272,57.7,78219.86,0.0,0.97707,1e-05,4.15627]
[1777234624464,57.7,78219.63,0.0,0.97707,1e-05,4.1566]
[1777234627115,57.7,78218.55,0.0,0.97705,1e-05,4.15839]
[1777234627276,57.7,78218.55,0.0,0.97705,1e-05,4.15839]
[1777234633528,57.69,78218.07,0.0,0.97705,1e-05,4.15862]
[1777234634200,57.69,78218.07,0.0,0.97705,1e-05,4.15862]
[1777234634272,57.69,78218.07,0.0,0.97705,1e-05,4.15862]
[1777234635368,57.69,78219.28,0.0,0.97707,1e-05,4.15632]
[1777234635528,57.69,78219.28,0.0,0.97707,1e-05,4.15632]
[1777234635541,57.69,78219.09,0.0,0.97707,1e-05,4.15657]
[1777234637031,57.69,78216.85,0.0,0.97704,1e-05,4.16058]
[1777234637277,57.69,78216.85,0.0,0.97704,1e-05,4.16058]
[1777234642590,57.69,78216.86,0.0,0.97704,1e-05,4.15999]
[1777234643217,57.69,78216.86,0.0,0.97704,1e-05,4.15999]
[1777234643273,57.69,78216.86,0.0,0.97704,1e-05,4.15999]
[1777234644465,57.69,78217.95,0.0,0.97706,1e-05,4.1579]
[1777234644522,57.69,78217.95,0.0,0.97706,1e-05,4.1579]
[1777234644605,57.69,78218.16,0.0,0.97706,1e-05,4.15743]
[1777234653668,57.69,78218.12,0.0,0.97707,1e-05,4.15474]
[1777234662731,57.69,78216.16,0.0,0.97706,1e-05,4.15763]
[1777234665773,57.68,78215.9,0.0,0.97705,1e-05,4.15794]
[1777234666026,57.68,78215.81,0.0,0.97705,1e-05,4.15803]
[1777234671794,57.68,78211.83,0.0,0.97701,1e-05,4.16483]
[1777234672990,57.68,78209.81,0.0,0.97698,1e-05,4.16844]
[1777234673024,57.68,78209.81,0.0,0.97698,1e-05,4.16844]
[1777234674488,57.68,78209.64,0.0,0.97698,1e-05,4.16866]
[1777234674523,57.68,78209.64,0.0,0.97698,1e-05,4.16866]
[1777234674814,57.68,78209.8,0.0,0.97698,1e-05,4.16827]
[1777234679850,57.68,78208.23,0.0,0.97697,1e-05,4.17066]
[1777234684885,57.68,78208.3,0.0,0.97697,1e-05,4.17004]
[1777234687907,57.68,78203.64,0.0,0.97692,1e-05,4.1783]
[1777234688989,57.68,78203.64,0.0,0.97692,1e-05,4.1783]
[1777234689024,57.68,78203.64,0.0,0.97692,1e-05,4.1783]
[1777234694696,57.67,78202.42,0.0,0.9769,1e-05,4.1799]
[1777234694773,57.67,78202.42,0.0,0.9769,1e-05,4.1799]
[1777234696058,57.67,78200.18,0.0,0.97688,1e-05,4.18379]
[1777234696276,57.67,78200.18,0.0,0.97688,1e-05,4.18379]
[1777234696293,57.67,78200.3,0.0,0.97688,1e-05,4.18346]
[1777234701576,57.67,78201.84,0.0,0.9769,1e-05,4.18017]
[1777234701778,57.67,78201.84,0.0,0.9769,1e-05,4.18017]
[1777234707040,57.67,78203.23,0.0,0.97692,1e-05,4.17692]
[1777234712489,57.67,78202.19,0.0,0.97692,1e-05,4.17643]
[1777234712521,57.67,78202.19,0.0,0.97692,1e-05,4.17643]
[1777234715505,57.67,78200.04,0.0,0.9769,1e-05,4.18008]
[1777234715529,57.67,78200.04,0.0,0.9769,1e-05,4.18008]
[1777234715606,57.67,78199.79,0.0,0.9769,1e-05,4.18044]
[1777234717119,57.67,78199.67,0.0,0.9769,1e-05,4.18056]
[1777234717271,57.67,78199.67,0.0,0.9769,1e-05,4.18056]
[1777234720846,57.67,78199.24,0.0,0.97689,1e-05,4.18105]
[1777234720874,57.67,78197.71,0.0,0.97687,1e-05,4.18377]
[1777234721025,57.67,78197.71,0.0,0.97687,1e-05,4.18377]
[1777234726833,57.66,78196.56,0.0,0.97686,1e-05,4.18546]
[1777234727023,57.66,78196.56,0.0,0.97686,1e-05,4.18525]
[1777234730728,57.66,78200.28,0.0,0.97691,1e-05,4.17809]
[1777234730776,57.66,78200.28,0.0,0.97691,1e-05,4.17809]
[1777234730874,57.66,78202.82,0.0,0.97694,1e-05,4.17334]
[1777234731583,57.66,78202.82,0.0,0.97694,1e-05,4.17334]
[1777234731774,57.66,78202.82,0.0,0.97694,1e-05,4.17334]
[1777234736825,57.66,78202.6,0.0,0.97694,1e-05,4.17333]
[1777234737824,57.66,78202.75,0.0,0.97695,1e-05,4.17297]
[1777234737871,57.66,78202.66,0.0,0.97695,1e-05,4.17305]
[1777234738025,57.66,78202.66,0.0,0.97695,1e-05,4.17305]
[1777234743293,57.66,78201.5,0.0,0.97694,1e-05,4.17469]
[1777234748328,57.66,78200.75,0.0,0.97693,1e-05,4.17564]
[1777234753362,57.65,78200.44,0.0,0.97693,1e-05,4.17577]
[1777234758398,57.65,78200.24,0.0,0.97693,1e-05,4.17571]
[1777234766455,57.65,78200.39,0.0,0.97693,1e-05,4.17475]
[1777234772497,57.65,78198.91,0.0,0.97693,1e-05,4.17492]
[1777234777535,57.65,78199.99,0.0,0.97695,1e-05,4.17252]
[1777234782570,57.65,78199.98,0.0,0.97695,1e-05,4.17214]
[1777234787605,57.64,78200.03,0.0,0.97695,1e-05,4.17165]
[1777234792640,57.64,78199.74,0.0,0.97695,1e-05,4.17179]
[1777234797675,57.64,78200.03,0.0,0.97696,1e-05,4.17087]
[1777234802710,57.64,78200.07,0.0,0.97696,1e-05,4.17041]
[1777234807745,57.64,78199.58,0.0,0.97696,1e-05,4.17093]
[1777234810975,57.64,78195.39,0.0,0.97691,1e-05,4.17839]
[1777234819829,57.63,78194.94,0.0,0.97691,1e-05,4.1784]
[1777234824864,57.63,78194.17,0.0,0.9769,1e-05,4.17938]
[1777234829899,57.63,78194.05,0.0,0.9769,1e-05,4.17916]
[1777234835941,57.63,78192.66,0.0,0.9769,1e-05,4.1792]
[1777234836947,57.63,78188.22,0.0,0.97684,1e-05,4.18729]
[1777234838963,57.63,78180.69,0.0,0.97675,1e-05,4.20099]
[1777234842990,57.63,78185.83,0.0,0.97682,1e-05,4.19105]
[1777234852053,57.62,78186.29,0.0,0.97683,1e-05,4.18931]
[1777234859101,57.62,78186.36,0.0,0.97683,1e-05,4.18845]
[1777234864137,57.62,78184.91,0.0,0.97682,1e-05,4.19066]
[1777234870179,57.62,78184.8,0.0,0.97682,1e-05,4.19031]
[1777234875214,57.62,78184.73,0.0,0.97682,1e-05,4.18998]
[1777234884276,57.61,78185.05,0.0,0.97683,1e-05,4.1886]
[1777234894350,57.61,78185.08,0.0,0.97685,1e-05,4.18566]
[1777234900391,57.61,78185.23,0.0,0.97685,1e-05,4.18489]
[1777234905427,57.61,78185.65,0.0,0.97686,1e-05,4.18373]
[1777234909455,57.61,78203.14,0.0,0.97708,1e-05,4.15133]
[1777234910461,57.61,78207.63,0.0,0.97714,1e-05,4.1431]
[1777234915497,57.61,78207.25,0.0,0.97713,1e-05,4.14376]
[1777234916503,57.61,78199.17,0.0,0.97703,1e-05,4.15854]
[1777234918517,57.61,78199.71,0.0,0.97704,1e-05,4.15747]
[1777234923553,57.61,78201.37,0.0,0.97706,1e-05,4.15426]
[1777234928588,57.6,78201.51,0.0,0.97706,1e-05,4.15385]
[1777234929596,57.6,78206.31,0.0,0.97712,1e-05,4.14503]
[1777234934629,57.6,78210.32,0.0,0.97717,1e-05,4.13763]
[1777234938658,57.6,78214.92,0.0,0.97723,1e-05,4.12923]
[1777234943693,57.6,78214.91,0.0,0.97723,1e-05,4.12928]
[1777234949735,57.6,78214.78,0.0,0.97723,1e-05,4.12955]
[1777234955776,57.6,78214.86,0.0,0.97724,1e-05,4.12742]
[1777234957791,57.6,78221.43,0.0,0.97732,1e-05,4.11548]
[1777234960812,57.61,78225.66,0.0,0.97737,1e-05,4.10789]
[1777234966854,57.61,78223.53,0.0,0.97734,1e-05,4.11198]
[1777234971889,57.61,78221.99,0.0,0.97732,1e-05,4.1149]
[1777234979944,57.61,78223.14,0.0,0.97734,1e-05,4.11299]
[1777234988003,57.61,78223.22,0.0,0.97734,1e-05,4.113]
[1777234993036,57.61,78223.41,0.0,0.97734,1e-05,4.11274]
[1777234999079,57.61,78223.48,0.0,0.97734,1e-05,4.1127]
[1777235004114,57.61,78223.64,0.0,0.97734,1e-05,4.11248]
[1777235009150,57.61,78223.6,0.0,0.97734,1e-05,4.1126]
[1777235014185,57.61,78223.46,0.0,0.97735,1e-05,4.11091]
[1777235018213,57.61,78218.74,0.0,0.97729,1e-05,4.11954]
[1777235023249,57.61,78215.48,0.0,0.97725,1e-05,4.12544]
[1777235030298,57.61,78216.63,0.0,0.97726,1e-05,4.12325]
[1777235035333,57.61,78217.19,0.0,0.97727,1e-05,4.1222]
[1777235040368,57.61,78217.0,0.0,0.97727,1e-05,4.12252]
[1777235045403,57.61,78217.33,0.0,0.97727,1e-05,4.12189]
[1777235050438,57.61,78219.89,0.0,0.9773,1e-05,4.11722]
[1777235055473,57.61,78220.71,0.0,0.97731,1e-05,4.11574]
[1777235063534,57.61,78220.61,0.0,0.97731,1e-05,4.11595]
[1777235066555,57.61,78224.95,0.0,0.97737,1e-05,4.10808]
[1777235069576,57.61,78229.35,0.0,0.97742,1e-05,4.10017]
[1777235075618,57.61,78229.39,0.0,0.97743,1e-05,4.09828]
[1777235081660,57.61,78229.35,0.0,0.97743,1e-05,4.09854]
[1777235086295,57.61,78230.69,0.0,0.97744,1e-05,4.09621]
[1777235086520,57.61,78231.11,0.0,0.97745,1e-05,4.09549]
[1777235095761,57.61,78232.34,0.0,0.97746,1e-05,4.09363]
[1777235100795,57.61,78232.25,0.0,0.97746,1e-05,4.09397]
[1777235106838,57.61,78232.4,0.0,0.97746,1e-05,4.09391]
[1777235111422,57.61,78232.43,0.0,0.97746,1e-05,4.09389]
[1777235111518,57.61,78232.43,0.0,0.97746,1e-05,4.09389]
[1777235111523,57.61,78232.43,0.0,0.97746,1e-05,4.09402]
[1777235117915,57.61,78232.35,0.0,0.97746,1e-05,4.09435]
[1777235121283,57.61,78232.35,0.0,0.97746,1e-05,4.09438]
[1777235134035,57.62,78232.47,0.0,0.97746,1e-05,4.0926]
[1777235135042,57.62,78238.39,0.0,0.97754,1e-05,4.08192]
[1777235137862,57.62,78240.29,0.0,0.97756,1e-05,4.07859]
[1777235138020,57.62,78240.29,0.0,0.97756,1e-05,4.07859]
[1777235138122,57.62,78240.29,0.0,0.97756,1e-05,4.07864]
[1777235138523,57.62,78240.29,0.0,0.97756,1e-05,4.07864]
[1777235138771,57.62,78240.29,0.0,0.97756,1e-05,4.07864]
[1777235144104,57.62,78239.02,0.0,0.97754,1e-05,4.08126]
[1777235149140,57.62,78239.68,0.0,0.97755,1e-05,4.08035]
[1777235152811,57.62,78239.68,0.0,0.97755,1e-05,4.08035]
[1777235153023,57.62,78239.68,0.0,0.97755,1e-05,4.08035]
[1777235153124,57.62,78239.68,0.0,0.97755,1e-05,4.08058]
[1777235154255,57.62,78239.68,0.0,0.97755,1e-05,4.08058]
[1777235154269,57.62,78239.68,0.0,0.97755,1e-05,4.08058]
[1777235164245,57.62,78242.31,0.0,0.97757,1e-05,4.07646]
[1777235166809,57.62,78245.97,0.0,0.97762,1e-05,4.06997]
[1777235167023,57.62,78245.97,0.0,0.97762,1e-05,4.06997]
[1777235167266,57.62,78246.17,0.0,0.97762,1e-05,4.06968]
[1777235167593,57.62,78246.17,0.0,0.97762,1e-05,4.06968]
[1777235167771,57.62,78246.17,0.0,0.97762,1e-05,4.06968]
[1777235174314,57.62,78247.01,0.0,0.97763,1e-05,4.06868]
[1777235184384,57.63,78246.51,0.0,0.97762,1e-05,4.07029]
[1777235190427,57.63,78246.62,0.0,0.97761,1e-05,4.07057]
[1777235196753,57.63,78247.15,0.0,0.97763,1e-05,4.06791]
[1777235196779,57.63,78247.15,0.0,0.97763,1e-05,4.06791]
[1777235196855,57.63,78247.15,0.0,0.97763,1e-05,4.06805]
[1777235197528,57.63,78247.15,0.0,0.97763,1e-05,4.06805]
[1777235197769,57.63,78247.15,0.0,0.97763,1e-05,4.06805]
[1777235204991,57.63,78247.66,0.0,0.97763,1e-05,4.06742]
[1777235205028,57.63,78247.66,0.0,0.97763,1e-05,4.06742]
[1777235205440,57.63,78247.66,0.0,0.97763,1e-05,4.06742]
[1777235205125,57.63,78247.19,0.0,0.97762,1e-05,4.06857]
[1777235205530,57.63,78247.19,0.0,0.97762,1e-05,4.06857]
[1777235207557,57.63,78254.19,0.0,0.97771,1e-05,4.05619]
[1777235208579,57.63,78254.19,0.0,0.97771,1e-05,4.05619]
[1777235208780,57.63,78254.19,0.0,0.97771,1e-05,4.05619]
[1777235208799,57.63,78256.96,0.0,0.97774,1e-05,4.05131]
[1777235214605,57.64,78255.41,0.0,0.97772,1e-05,4.05473]
[1777235217239,57.64,78255.73,0.0,0.97772,1e-05,4.05425]
[1777235217284,57.64,78255.73,0.0,0.97772,1e-05,4.05425]
[1777235222662,57.64,78255.58,0.0,0.97771,1e-05,4.05523]
[1777235230720,57.64,78255.48,0.0,0.97771,1e-05,4.0562]
[1777235235755,57.64,78254.17,0.0,0.97769,1e-05,4.05906]
[1777235237265,57.64,78254.17,0.0,0.97769,1e-05,4.05906]
[1777235237366,57.64,78253.91,0.0,0.97768,1e-05,4.05963]
[1777235237520,57.64,78253.91,0.0,0.97768,1e-05,4.05963]
[1777235238312,57.64,78253.91,0.0,0.97768,1e-05,4.05963]
[1777235238520,57.64,78252.52,0.0,0.97767,1e-05,4.06222]
[1777235242600,57.65,78249.83,0.0,0.97763,1e-05,4.06743]
[1777235242782,57.65,78249.83,0.0,0.97763,1e-05,4.06743]
[1777235246047,57.65,78250.27,0.0,0.97764,1e-05,4.06687]
[1777235246284,57.65,78250.27,0.0,0.97764,1e-05,4.06687]
[1777235246313,57.65,78250.45,0.0,0.97764,1e-05,4.06663]
[1777235249215,57.65,78249.87,0.0,0.97763,1e-05,4.06783]
[1777235249279,57.65,78249.87,0.0,0.97763,1e-05,4.06783]
[1777235253880,57.65,78240.09,0.0,0.97752,1e-05,4.08393]
[1777235254974,57.65,78240.09,0.0,0.97752,1e-05,4.08393]
[1777235255026,57.65,78240.09,0.0,0.97752,1e-05,4.08393]
[1777235255076,57.65,78238.09,0.0,0.97749,1e-05,4.08759]
[1777235255652,57.65,78238.09,0.0,0.97749,1e-05,4.08759]
[1777235255774,57.65,78238.09,0.0,0.97749,1e-05,4.08759]
[1777235260930,57.65,78237.98,0.0,0.97749,1e-05,4.08804]
[1777235263953,57.65,78244.36,0.0,0.97757,1e-05,4.07666]
[1777235264959,57.65,78263.7,0.0,0.9778,1e-05,4.04194]
[1777235265966,57.65,78262.37,0.0,0.97778,1e-05,4.04445]
[1777235266632,57.65,78262.37,0.0,0.97778,1e-05,4.04445]
[1777235267330,57.65,78262.37,0.0,0.97778,1e-05,4.04445]
[1777235267431,57.65,78258.44,0.0,0.97774,1e-05,4.05163]
[1777235268186,57.65,78258.44,0.0,0.97774,1e-05,4.05163]
[1777235274022,57.65,78256.25,0.0,0.9777,1e-05,4.05634]
[1777235275807,57.65,78254.28,0.0,0.97768,1e-05,4.05999]
[1777235276034,57.65,78254.28,0.0,0.97768,1e-05,4.05999]
[1777235276036,57.66,78252.63,0.0,0.97766,1e-05,4.06306]
[1777235277718,57.66,78254.08,0.0,0.97768,1e-05,4.06055]
[1777235277777,57.66,78254.08,0.0,0.97768,1e-05,4.06055]
[1777235283452,57.66,78253.41,0.0,0.97766,1e-05,4.06224]
[1777235283526,57.66,78253.41,0.0,0.97766,1e-05,4.06224]
[1777235283553,57.66,78252.36,0.0,0.97765,1e-05,4.06432]
[1777235284040,57.66,78252.36,0.0,0.97765,1e-05,4.06432]
[1777235284274,57.66,78252.36,0.0,0.97765,1e-05,4.06432]
[1777235293119,57.66,78253.07,0.0,0.97766,1e-05,4.06341]
[1777235293278,57.66,78253.07,0.0,0.97766,1e-05,4.06341]
[1777235293359,57.66,78253.17,0.0,0.97766,1e-05,4.06367]
[1777235293638,57.66,78253.17,0.0,0.97766,1e-05,4.06367]
[1777235293777,57.66,78253.17,0.0,0.97766,1e-05,4.06367]
[1777235296186,57.67,78257.95,0.0,0.97771,1e-05,4.05626]
[1777235298304,57.68,78259.93,0.0,0.9777,1e-05,4.05672]
[1777235298521,57.68,78259.93,0.0,0.9777,1e-05,4.05672]
[1777235298494,57.69,78259.46,0.0,0.97767,1e-05,4.06154]
[1777235298939,57.69,78259.46,0.0,0.97767,1e-05,4.06154]
[1777235299032,57.69,78259.46,0.0,0.97767,1e-05,4.06154]
[1777235299208,57.71,78259.29,0.0,0.97764,1e-05,4.06573]
[1777235304242,57.76,78260.18,0.0,0.97756,1e-05,4.0792]
[1777235308566,57.77,78261.23,0.0,0.97756,1e-05,4.07837]
[1777235308781,57.77,78261.23,0.0,0.97756,1e-05,4.07837]
[1777235309327,57.77,78261.23,0.0,0.97756,1e-05,4.07837]
[1777235309528,57.77,78261.23,0.0,0.97756,1e-05,4.07837]
[1777235309370,57.8,78261.23,0.0,0.9775,1e-05,4.08773]
[1777235315320,57.9,78261.52,0.0,0.97734,1e-05,4.11149]
[1777235317986,57.9,78261.45,0.0,0.97734,1e-05,4.11143]
[1777235318023,57.9,78261.45,0.0,0.97734,1e-05,4.11143]
[1777235318094,57.9,78261.45,0.0,0.97734,1e-05,4.11143]
[1777235318271,57.9,78261.45,0.0,0.97734,1e-05,4.11143]
[1777235318371,57.89,78261.45,0.0,0.97735,1e-05,4.11107]
[1777235322023,57.89,78261.45,0.0,0.97735,1e-05,4.11107]
[1777235322125,57.89,78261.45,0.0,0.97735,1e-05,4.11042]
[1777235331129,57.89,78261.44,0.0,0.97735,1e-05,4.11029]
[1777235331275,57.89,78261.44,0.0,0.97735,1e-05,4.11029]
[1777235331434,57.99,78261.06,0.0,0.97716,1e-05,4.13878]
[1777235332304,57.99,78261.06,0.0,0.97716,1e-05,4.13878]
[1777235332524,57.99,78261.06,0.0,0.97716,1e-05,4.13878]
[1777235343518,58.14,78261.11,0.0,0.9769,1e-05,4.1785]
[1777235344825,58.15,78261.37,0.0,0.97689,1e-05,4.18093]
[1777235345019,58.15,78261.37,0.0,0.97689,1e-05,4.18093]
[1777235347090,58.16,78261.5,0.0,0.97687,1e-05,4.18384]
[1777235347279,58.16,78261.5,0.0,0.97687,1e-05,4.18384]
[1777235347380,58.17,78261.5,0.0,0.97685,1e-05,4.18664]
[1777235355602,58.24,78261.31,0.0,0.97671,1e-05,4.20753]
[1777235356025,58.24,78261.31,0.0,0.97671,1e-05,4.20753]
[1777235356089,58.24,78261.31,0.0,0.97671,1e-05,4.20753]
[1777235362652,58.27,78261.34,0.0,0.97666,1e-05,4.21526]
[1777235365997,58.27,78261.12,0.0,0.97666,1e-05,4.21633]
[1777235366031,58.27,78261.12,0.0,0.97666,1e-05,4.21633]
[1777235366094,58.27,78259.72,0.0,0.97664,1e-05,4.21911]
[1777235367098,58.27,78259.72,0.0,0.97664,1e-05,4.21911]
[1777235367277,58.27,78259.72,0.0,0.97664,1e-05,4.21911]
[1777235372722,58.28,78258.9,0.0,0.97661,1e-05,4.22195]
[1777235378069,58.29,78258.88,0.0,0.97661,1e-05,4.22282]
[1777235378275,58.29,78258.88,0.0,0.97661,1e-05,4.22282]
[1777235378376,58.29,78258.89,0.0,0.97661,1e-05,4.22301]
[1777235381082,58.29,78258.89,0.0,0.97661,1e-05,4.22301]
[1777235381281,58.29,78258.89,0.0,0.97661,1e-05,4.22301]
[1777235385529,58.29,78258.89,0.0,0.9766,1e-05,4.22425]
[1777235385537,58.29,78257.51,0.0,0.97658,1e-05,4.22699]
[1777235385775,58.29,78257.51,0.0,0.97658,1e-05,4.22699]
[1777235386278,58.29,78257.51,0.0,0.97658,1e-05,4.22699]
[1777235386528,58.29,78257.51,0.0,0.97658,1e-05,4.22699]
[1777235386539,58.29,78255.86,0.0,0.97656,1e-05,4.23021]
[1777235391856,58.3,78256.04,0.0,0.97656,1e-05,4.23075]
[1777235396891,58.3,78255.11,0.0,0.97655,1e-05,4.23215]
[1777235397911,58.3,78255.11,0.0,0.97655,1e-05,4.23215]
[1777235397958,58.3,78255.11,0.0,0.97655,1e-05,4.23215]
[1777235398024,58.3,78255.11,0.0,0.97655,1e-05,4.23215]
[1777235398125,58.3,78255.11,0.0,0.97655,1e-05,4.23206]
[1777235402460,58.29,78254.52,0.0,0.97654,1e-05,4.23287]
[1777235402478,58.29,78254.43,0.0,0.97654,1e-05,4.23295]
[1777235402933,58.29,78261.34,0.0,0.97663,1e-05,4.21942]
[1777235403940,58.29,78267.44,0.0,0.97671,1e-05,4.20766]
[1777235406396,58.29,78267.98,0.0,0.97672,1e-05,4.20628]
[1777235406457,58.29,78268.02,0.0,0.97672,1e-05,4.20585]
[1777235411996,58.28,78268.8,0.0,0.97675,1e-05,4.20255]
[1777235417030,58.28,78268.92,0.0,0.97675,1e-05,4.20121]
[1777235422066,58.27,78268.63,0.0,0.97676,1e-05,4.20077]
[1777235424735,58.27,78268.67,0.0,0.97676,1e-05,4.20066]
[1777235424771,58.27,78268.67,0.0,0.97676,1e-05,4.20066]
[1777235425439,58.27,78268.67,0.0,0.97676,1e-05,4.20066]
[1777235425529,58.27,78268.67,0.0,0.97676,1e-05,4.20066]
[1777235425540,58.27,78269.06,0.0,0.97676,1e-05,4.19993]
[1777235427101,58.27,78272.57,0.0,0.97681,1e-05,4.19349]
[1777235429098,58.27,78273.46,0.0,0.97682,1e-05,4.19186]
[1777235429273,58.27,78273.46,0.0,0.97682,1e-05,4.19186]
[1777235429373,58.27,78273.89,0.0,0.97682,1e-05,4.19108]
[1777235429867,58.27,78273.89,0.0,0.97682,1e-05,4.19108]
[1777235430028,58.27,78273.89,0.0,0.97682,1e-05,4.19108]
[1777235434835,58.27,78273.84,0.0,0.97683,1e-05,4.18914]
[1777235435027,58.27,78273.84,0.0,0.97683,1e-05,4.18914]
[1777235435157,58.27,78273.87,0.0,0.97683,1e-05,4.18909]
[1777235436164,58.27,78278.07,0.0,0.97689,1e-05,4.18145]
[1777235437418,58.27,78278.07,0.0,0.97689,1e-05,4.18145]
[1777235437527,58.27,78278.07,0.0,0.97689,1e-05,4.18145]
[1777235437628,58.27,78282.76,0.0,0.97694,1e-05,4.17294]
[1777235438178,58.27,78291.93,0.0,0.97705,1e-05,4.15635]
[1777235439185,58.27,78292.78,0.0,0.97706,1e-05,4.15487]
[1777235444220,58.27,78292.61,0.0,0.97706,1e-05,4.15549]
[1777235445820,58.27,78293.2,0.0,0.97707,1e-05,4.15448]
[1777235446031,58.27,78293.2,0.0,0.97707,1e-05,4.15448]
[1777235446523,58.27,78293.2,0.0,0.97707,1e-05,4.15448]
[1777235446615,58.27,78293.71,0.0,0.97707,1e-05,4.15362]
[1777235446776,58.27,78293.71,0.0,0.97707,1e-05,4.15362]
[1777235452276,58.27,78293.05,0.0,0.97706,1e-05,4.15515]
[1777235453852,58.27,78292.19,0.0,0.97705,1e-05,4.15676]
[1777235454029,58.27,78292.19,0.0,0.97705,1e-05,4.15676]
[1777235459325,58.28,78292.24,0.0,0.97705,1e-05,4.15698]
[1777235462178,58.28,78291.86,0.0,0.97705,1e-05,4.15779]
[1777235462274,58.28,78291.86,0.0,0.97705,1e-05,4.15779]
[1777235464518,58.28,78292.8,0.0,0.97706,1e-05,4.15622]
[1777235464619,58.28,78292.74,0.0,0.97705,1e-05,4.15639]
[1777235471411,58.28,78296.37,0.0,0.9771,1e-05,4.15032]
[1777235473068,58.28,78297.27,0.0,0.97711,1e-05,4.14878]
[1777235473274,58.28,78297.27,0.0,0.97711,1e-05,4.14878]
[1777235476520,58.28,78297.85,0.0,0.97711,1e-05,4.14792]
[1777235476621,58.28,78297.67,0.0,0.97711,1e-05,4.14844]
[1777235483495,58.28,78296.73,0.0,0.97709,1e-05,4.15081]
[1777235483920,58.28,78296.73,0.0,0.97709,1e-05,4.15081]
[1777235484024,58.28,78296.73,0.0,0.97709,1e-05,4.15081]
[1777235486516,58.28,78304.71,0.0,0.97719,1e-05,4.1367]
[1777235487523,58.28,78309.89,0.0,0.97725,1e-05,4.12749]
[1777235488000,58.28,78309.89,0.0,0.97725,1e-05,4.12749]
[1777235488026,58.28,78309.89,0.0,0.97725,1e-05,4.12749]
[1777235492799,58.3,78308.42,0.0,0.97722,1e-05,4.13137]
[1777235494320,58.3,78308.39,0.0,0.97721,1e-05,4.13271]
[1777235495241,58.31,78308.77,0.0,0.97721,1e-05,4.13328]
[1777235495274,58.31,78308.77,0.0,0.97721,1e-05,4.13328]
[1777235495578,58.31,78308.6,0.0,0.9772,1e-05,4.13483]
[1777235500614,58.32,78308.46,0.0,0.97718,1e-05,4.13779]
[1777235505552,58.32,78304.52,0.0,0.97712,1e-05,4.14625]
[1777235505778,58.32,78304.52,0.0,0.97712,1e-05,4.14625]
[1777235509152,58.33,78305.63,0.0,0.97713,1e-05,4.14547]
[1777235509275,58.33,78305.63,0.0,0.97713,1e-05,4.14547]
[1777235509677,58.33,78307.11,0.0,0.97715,1e-05,4.14289]
[1777235511537,58.33,78307.47,0.0,0.97715,1e-05,4.14234]
[1777235511699,58.33,78324.29,0.0,0.97735,1e-05,4.11219]
[1777235512704,58.33,78319.57,0.0,0.97729,1e-05,4.12081]
[1777235515133,58.33,78318.39,0.0,0.97728,1e-05,4.1232]
[1777235520760,58.33,78320.61,0.0,0.9773,1e-05,4.12]
[1777235523581,58.34,78320.48,0.0,0.9773,1e-05,4.1205]
[1777235523769,58.34,78320.48,0.0,0.9773,1e-05,4.1205]
[1777235523784,58.34,78323.85,0.0,0.97734,1e-05,4.11459]
[1777235526939,58.34,78324.28,0.0,0.97734,1e-05,4.11411]
[1777235527025,58.34,78324.28,0.0,0.97734,1e-05,4.11411]
[1777235529738,58.34,78326.23,0.0,0.97736,1e-05,4.11091]
[1777235529770,58.34,78326.23,0.0,0.97736,1e-05,4.11091]
[1777235530833,58.34,78334.98,0.0,0.97746,1e-05,4.09571]
[1777235532478,58.34,78334.98,0.0,0.97746,1e-05,4.09571]
[1777235532527,58.34,78334.98,0.0,0.97746,1e-05,4.09571]
[1777235532536,58.34,78336.21,0.0,0.97748,1e-05,4.09386]
[1777235537883,58.34,78335.68,0.0,0.97746,1e-05,4.09572]
[1777235538884,58.34,78335.68,0.0,0.97746,1e-05,4.09572]
[1777235539024,58.34,78335.68,0.0,0.97746,1e-05,4.09572]
[1777235545939,58.35,78337.07,0.0,0.97747,1e-05,4.09485]
[1777235551546,58.35,78337.03,0.0,0.97746,1e-05,4.09563]
[1777235551773,58.35,78337.03,0.0,0.97746,1e-05,4.09563]
[1777235551785,58.35,78330.81,0.0,0.9774,1e-05,4.10492]
[1777235553831,58.35,78329.15,0.0,0.97738,1e-05,4.10805]
[1777235554021,58.36,78325.74,0.0,0.97734,1e-05,4.11431]
[1777235554098,58.36,78324.56,0.0,0.97732,1e-05,4.11657]
[1777235557017,58.36,78320.31,0.0,0.97727,1e-05,4.1246]
[1777235558651,58.36,78320.31,0.0,0.97727,1e-05,4.1246]
[1777235558774,58.36,78320.31,0.0,0.97727,1e-05,4.1246]
[1777235562053,58.36,78315.07,0.0,0.9772,1e-05,4.13461]
[1777235563214,58.36,78315.07,0.0,0.9772,1e-05,4.13461]
[1777235563358,58.36,78315.07,0.0,0.9772,1e-05,4.13461]
[1777235564901,58.36,78310.57,0.0,0.97714,1e-05,4.14292]
[1777235565026,58.36,78310.57,0.0,0.97714,1e-05,4.14292]
[1777235565075,58.36,78309.82,0.0,0.97713,1e-05,4.14436]
[1777235568052,58.36,78307.43,0.0,0.9771,1e-05,4.14883]
[1777235568282,58.36,78307.43,0.0,0.9771,1e-05,4.14883]
[1777235573694,58.36,78304.46,0.0,0.97707,1e-05,4.15455]
[1777235573777,58.36,78304.46,0.0,0.97707,1e-05,4.15455]
[1777235573725,58.36,78304.83,0.0,0.97707,1e-05,4.15395]
[1777235575369,58.36,78305.07,0.0,0.97707,1e-05,4.15359]
[1777235575519,58.36,78305.07,0.0,0.97707,1e-05,4.15359]
[1777235578935,58.36,78303.35,0.0,0.97705,1e-05,4.15699]
[1777235579020,58.36,78303.35,0.0,0.97705,1e-05,4.15699]
[1777235579173,58.36,78304.57,0.0,0.97706,1e-05,4.15486]
[1777235581807,58.36,78304.57,0.0,0.97706,1e-05,4.15486]
[1777235582025,58.36,78305.0,0.0,0.97707,1e-05,4.15423]
[1777235587232,58.37,78304.53,0.0,0.97706,1e-05,4.15554]
[1777235590867,58.37,78304.47,0.0,0.97706,1e-05,4.1558]
[1777235591024,58.37,78304.42,0.0,0.97706,1e-05,4.15597]
[1777235592919,58.37,78304.07,0.0,0.97705,1e-05,4.15676]
[1777235593026,58.37,78304.07,0.0,0.97705,1e-05,4.15676]
[1777235593274,58.37,78304.19,0.0,0.97705,1e-05,4.15662]
[1777235594871,58.37,78304.19,0.0,0.97705,1e-05,4.15662]
[1777235595022,58.37,78304.73,0.0,0.97706,1e-05,4.15572]
[1777235601330,58.37,78310.2,0.0,0.97712,1e-05,4.14651]
[1777235602725,58.37,78310.2,0.0,0.97712,1e-05,4.14651]
[1777235602770,58.37,78310.2,0.0,0.97712,1e-05,4.14651]
[1777235604809,58.37,78309.2,0.0,0.97711,1e-05,4.1485]
[1777235604873,58.37,78309.45,0.0,0.97711,1e-05,4.14814]
[1777235605023,58.37,78309.45,0.0,0.97711,1e-05,4.14814]
[1777235613460,58.37,78308.7,0.0,0.9771,1e-05,4.14977]
[1777235619096,58.38,78308.4,0.0,0.9771,1e-05,4.14927]
[1777235619277,58.38,78308.4,0.0,0.9771,1e-05,4.14927]
[1777235619455,58.38,78307.51,0.0,0.97709,1e-05,4.15096]
[1777235621470,58.38,78302.45,0.0,0.97702,1e-05,4.16028]
[1777235630532,58.38,78302.65,0.0,0.97702,1e-05,4.16049]
[1777235634561,58.38,78306.93,0.0,0.97707,1e-05,4.15307]
[1777235639595,58.38,78307.45,0.0,0.97708,1e-05,4.15255]
[1777235643624,58.38,78311.92,0.0,0.97713,1e-05,4.14485]
[1777235651679,58.39,78317.62,0.0,0.97719,1e-05,4.13537]
[1777235655708,58.39,78323.86,0.0,0.97727,1e-05,4.12459]
[1777235657104,58.39,78326.4,0.0,0.9773,1e-05,4.12016]
[1777235657723,58.39,78370.3,0.0,0.97782,1e-05,4.04209]
[1777235658730,58.39,78390.6,0.0,0.97806,1e-05,4.00658]
[1777235659737,58.4,78387.83,0.0,0.978,1e-05,4.0147]
[1777235660870,58.4,78387.83,0.0,0.978,1e-05,4.0147]
[1777235660911,58.4,78394.62,0.0,0.97808,1e-05,4.00309]
[1777235666785,58.41,78386.1,0.0,0.97797,1e-05,4.01906]
[1777235667793,58.41,78374.75,0.0,0.97783,1e-05,4.04059]
[1777235668800,58.41,78374.32,0.0,0.97782,1e-05,4.04147]
[1777235672828,58.41,78370.84,0.0,0.97779,1e-05,4.04605]
[1777235677862,58.42,78370.13,0.0,0.97778,1e-05,4.04777]
[1777235680554,58.42,78370.13,0.0,0.97778,1e-05,4.04777]
[1777235680778,58.42,78370.13,0.0,0.97778,1e-05,4.04777]
[1777235680884,58.42,78369.24,0.0,0.97777,1e-05,4.04961]
[1777235682054,58.42,78369.21,0.0,0.97777,1e-05,4.04975]
[1777235687935,58.42,78370.64,0.0,0.97778,1e-05,4.04775]
[1777235693003,58.42,78368.29,0.0,0.97775,1e-05,4.05233]
[1777235697031,58.42,78376.68,0.0,0.97785,1e-05,4.03781]
[1777235699044,58.42,78376.76,0.0,0.97785,1e-05,4.03786]
[1777235703240,58.42,78376.84,0.0,0.97785,1e-05,4.03804]
[1777235703270,58.42,78376.84,0.0,0.97785,1e-05,4.03804]
[1777235703339,58.42,78381.21,0.0,0.9779,1e-05,4.03054]
[1777235704080,58.42,78387.34,0.0,0.97797,1e-05,4.01974]
[1777235706094,58.43,78392.1,0.0,0.97802,1e-05,4.01164]
[1777235708108,58.43,78400.58,0.0,0.97812,1e-05,3.99721]
[1777235709825,58.43,78400.58,0.0,0.97812,1e-05,3.99721]
[1777235709878,58.43,78404.42,0.0,0.97816,1e-05,3.99066]
[1777235711634,58.43,78404.92,0.0,0.97817,1e-05,3.98997]
[1777235713777,58.43,78405.91,0.0,0.97818,1e-05,3.98862]
[1777235714445,58.43,78397.31,0.0,0.97807,1e-05,4.00405]
[1777235716164,58.43,78395.05,0.0,0.97804,1e-05,4.00833]
[1777235717780,58.43,78395.05,0.0,0.97804,1e-05,4.00833]
[1777235718592,58.43,78391.77,0.0,0.978,1e-05,4.01424]
[1777235718780,58.43,78391.77,0.0,0.978,1e-05,4.01424]
[1777235718796,58.43,78391.84,0.0,0.978,1e-05,4.01441]
[1777235722394,58.44,78391.67,0.0,0.978,1e-05,4.01513]
[1777235722518,58.44,78391.67,0.0,0.978,1e-05,4.01513]
[1777235726423,58.44,78390.55,0.0,0.97798,1e-05,4.01764]
[1777235726528,58.44,78390.55,0.0,0.97798,1e-05,4.01764]
[1777235726630,58.44,78390.1,0.0,0.97798,1e-05,4.01857]
[1777235732277,58.44,78390.1,0.0,0.97798,1e-05,4.01737]
[1777235734292,58.44,78373.75,0.0,0.97779,1e-05,4.04646]
[1777235735299,58.44,78363.79,0.0,0.97767,1e-05,4.06419]
[1777235736306,58.44,78363.48,0.0,0.97766,1e-05,4.06495]
[1777235739158,58.44,78363.2,0.0,0.97766,1e-05,4.06555]
[1777235739274,58.44,78363.2,0.0,0.97766,1e-05,4.06555]
[1777235744362,58.44,78363.07,0.0,0.97766,1e-05,4.06609]
[1777235749397,58.45,78361.3,0.0,0.97763,1e-05,4.06948]
[1777235751186,58.45,78361.1,0.0,0.97763,1e-05,4.06987]
[1777235751277,58.45,78361.1,0.0,0.97763,1e-05,4.06987]
[1777235751411,58.45,78360.66,0.0,0.97762,1e-05,4.07069]
[1777235752427,58.45,78360.66,0.0,0.97762,1e-05,4.07069]
[1777235752521,58.45,78360.66,0.0,0.97762,1e-05,4.07069]
[1777235758460,58.45,78361.29,0.0,0.97763,1e-05,4.06986]
[1777235763494,58.45,78361.21,0.0,0.97763,1e-05,4.07021]
[1777235767636,58.45,78361.52,0.0,0.97763,1e-05,4.06979]
[1777235767773,58.45,78361.52,0.0,0.97763,1e-05,4.06979]
[1777235767871,58.45,78361.14,0.0,0.97763,1e-05,4.07051]
[1777235768283,58.45,78361.14,0.0,0.97763,1e-05,4.07051]
[1777235768521,58.45,78361.14,0.0,0.97763,1e-05,4.07051]
[1777235773565,58.45,78361.08,0.0,0.97762,1e-05,4.07087]
[1777235776586,58.45,78366.03,0.0,0.97768,1e-05,4.06222]
[1777235777952,58.45,78366.03,0.0,0.97768,1e-05,4.06222]
[1777235778053,58.45,78378.18,0.0,0.97783,1e-05,4.04077]
[1777235778599,58.45,78378.51,0.0,0.97783,1e-05,4.04029]
[1777235779710,58.45,78378.51,0.0,0.97783,1e-05,4.04029]
[1777235781462,58.45,78380.55,0.0,0.97785,1e-05,4.03689]
[1777235786656,58.45,78380.75,0.0,0.97785,1e-05,4.03714]
[1777235788670,58.45,78375.65,0.0,0.97779,1e-05,4.04633]
[1777235790684,58.45,78357.25,0.0,0.97757,1e-05,4.07911]
[1777235791691,58.45,78355.69,0.0,0.97756,1e-05,4.0799]
[1777235792245,58.45,78355.69,0.0,0.97756,1e-05,4.0799]
[1777235792279,58.45,78355.69,0.0,0.97756,1e-05,4.0799]
[1777235792697,58.45,78355.65,0.0,0.97756,1e-05,4.07999]
[1777235794153,58.45,78355.48,0.0,0.97756,1e-05,4.08031]
[1777235794278,58.45,78355.48,0.0,0.97756,1e-05,4.08031]
[1777235799747,58.45,78356.2,0.0,0.97757,1e-05,4.07915]
[1777235805607,58.45,78356.32,0.0,0.97757,1e-05,4.07896]
[1777235805777,58.45,78356.32,0.0,0.97757,1e-05,4.07896]
[1777235805963,58.45,78356.32,0.0,0.97757,1e-05,4.07896]
[1777235806028,58.45,78356.32,0.0,0.97757,1e-05,4.07896]
[1777235805995,58.46,78356.32,0.0,0.97757,1e-05,4.07905]
[1777235809856,58.46,78354.73,0.0,0.97755,1e-05,4.08193]
[1777235810028,58.46,78354.73,0.0,0.97755,1e-05,4.08193]
[1777235810109,58.46,78354.48,0.0,0.97754,1e-05,4.08239]
[1777235810922,58.46,78354.48,0.0,0.97754,1e-05,4.08239]
[1777235811021,58.46,78354.48,0.0,0.97754,1e-05,4.08239]
[1777235818881,58.46,78354.21,0.0,0.97754,1e-05,4.08297]
[1777235821909,58.46,78352.66,0.0,0.97752,1e-05,4.08575]
[1777235822022,58.46,78352.66,0.0,0.97752,1e-05,4.08575]
[1777235822124,58.46,78352.7,0.0,0.97752,1e-05,4.08569]
[1777235822461,58.46,78352.7,0.0,0.97752,1e-05,4.08569]
[1777235822530,58.46,78352.7,0.0,0.97752,1e-05,4.08569]
[1777235827945,58.46,78352.75,0.0,0.97752,1e-05,4.08564]
[1777235832980,58.46,78335.89,0.0,0.97732,1e-05,4.11596]
[1777235833986,58.46,78333.91,0.0,0.97729,1e-05,4.11962]
[1777235834994,58.46,78329.97,0.0,0.97725,1e-05,4.1268]
[1777235837034,58.46,78328.49,0.0,0.97723,1e-05,4.12955]
[1777235837133,58.46,78328.19,0.0,0.97722,1e-05,4.13002]
[1777235837278,58.46,78328.19,0.0,0.97722,1e-05,4.13002]
[1777235837856,58.46,78328.19,0.0,0.97722,1e-05,4.13002]
[1777235838026,58.46,78328.19,0.0,0.97722,1e-05,4.13002]
[1777235844057,58.46,78330.38,0.0,0.97725,1e-05,4.12562]
[1777235846808,58.46,78331.12,0.0,0.97726,1e-05,4.12419]
[1777235847028,58.46,78331.12,0.0,0.97726,1e-05,4.12419]
[1777235847122,58.46,78331.12,0.0,0.97726,1e-05,4.12413]
[1777235847536,58.46,78331.12,0.0,0.97726,1e-05,4.12413]
[1777235847774,58.46,78331.12,0.0,0.97726,1e-05,4.12413]
[1777235853120,58.45,78331.85,0.0,0.97728,1e-05,4.1205]
[1777235857425,58.45,78330.85,0.0,0.97727,1e-05,4.12209]
[1777235857521,58.45,78330.85,0.0,0.97727,1e-05,4.12209]
[1777235857915,58.45,78330.85,0.0,0.97727,1e-05,4.12209]
[1777235858024,58.45,78330.85,0.0,0.97727,1e-05,4.12209]
[1777235858155,58.45,78330.71,0.0,0.97727,1e-05,4.12229]
[1777235863190,58.45,78330.44,0.0,0.97727,1e-05,4.12252]
[1777235867217,58.45,78321.06,0.0,0.97716,1e-05,4.13914]
[1777235868225,58.45,78311.92,0.0,0.97705,1e-05,4.15554]
[1777235869564,58.45,78311.92,0.0,0.97705,1e-05,4.15554]
[1777235869775,58.45,78311.92,0.0,0.97705,1e-05,4.15554]
[1777235869871,58.45,78309.15,0.0,0.97702,1e-05,4.16033]
[1777235870638,58.45,78309.15,0.0,0.97702,1e-05,4.16033]
[1777235870777,58.45,78309.15,0.0,0.97702,1e-05,4.16033]
[1777235877288,58.45,78310.17,0.0,0.97703,1e-05,4.15762]
[1777235879248,58.45,78309.68,0.0,0.97703,1e-05,4.15839]
[1777235879272,58.45,78309.68,0.0,0.97703,1e-05,4.15839]
[1777235879813,58.45,78309.68,0.0,0.97703,1e-05,4.15839]
[1777235880023,58.45,78309.68,0.0,0.97703,1e-05,4.15839]
[1777235880126,58.45,78310.42,0.0,0.97704,1e-05,4.15681]
[1777235885344,58.44,78313.57,0.0,0.97708,1e-05,4.15046]
[1777235888227,58.44,78313.83,0.0,0.97709,1e-05,4.14977]
[1777235888278,58.44,78313.83,0.0,0.97709,1e-05,4.14977]
[1777235888365,58.44,78319.68,0.0,0.97716,1e-05,4.13912]
[1777235890021,58.44,78319.68,0.0,0.97716,1e-05,4.13912]
[1777235890275,58.44,78320.43,0.0,0.97717,1e-05,4.13767]
[1777235895415,58.44,78319.92,0.0,0.97717,1e-05,4.13802]
[1777235897429,58.44,78316.37,0.0,0.97712,1e-05,4.1442]
[1777235899263,58.44,78316.02,0.0,0.97712,1e-05,4.14472]
[1777235899276,58.44,78316.02,0.0,0.97712,1e-05,4.14472]
[1777235899443,58.44,78315.02,0.0,0.97711,1e-05,4.14641]
[1777235900225,58.44,78315.02,0.0,0.97711,1e-05,4.14641]
[1777235900273,58.44,78315.02,0.0,0.97711,1e-05,4.14641]
[1777235906925,58.44,78314.77,0.0,0.97711,1e-05,4.14641]
[1777235907033,58.44,78314.77,0.0,0.97711,1e-05,4.14641]
[1777235907134,58.44,78314.25,0.0,0.9771,1e-05,4.14701]
[1777235907997,58.44,78314.25,0.0,0.9771,1e-05,4.14701]
[1777235908033,58.44,78314.25,0.0,0.9771,1e-05,4.14701]
[1777235909512,58.43,78308.11,0.0,0.97703,1e-05,4.15775]
[1777235913689,58.43,78306.31,0.0,0.97702,1e-05,4.15858]
[1777235913773,58.43,78306.31,0.0,0.97702,1e-05,4.15858]
[1777235913790,58.43,78306.31,0.0,0.97702,1e-05,4.15844]
[1777235914620,58.43,78306.31,0.0,0.97702,1e-05,4.15844]
[1777235914777,58.43,78306.31,0.0,0.97702,1e-05,4.15844]
[1777235920591,58.43,78305.27,0.0,0.97702,1e-05,4.15937]
[1777235922087,58.43,78305.27,0.0,0.97702,1e-05,4.15937]
[1777235922180,58.43,78304.82,0.0,0.97701,1e-05,4.16004]
[1777235922275,58.43,78304.82,0.0,0.97701,1e-05,4.16004]
[1777235922605,58.43,78303.41,0.0,0.977,1e-05,4.16245]
[1777235923612,58.43,78298.89,0.0,0.97694,1e-05,4.17048]
[1777235924254,58.43,78298.89,0.0,0.97694,1e-05,4.17048]
[1777235924272,58.43,78298.89,0.0,0.97694,1e-05,4.17048]
[1777235926632,58.43,78292.27,0.0,0.97686,1e-05,4.18198]
[1777235928875,58.42,78291.37,0.0,0.97685,1e-05,4.18343]
[1777235929021,58.42,78291.37,0.0,0.97685,1e-05,4.18343]
[1777235929115,58.42,78291.33,0.0,0.97686,1e-05,4.18331]
[1777235929396,58.42,78291.33,0.0,0.97686,1e-05,4.18331]
[1777235929523,58.42,78291.33,0.0,0.97686,1e-05,4.18331]
[1777235932674,58.42,78297.17,0.0,0.97693,1e-05,4.17197]
[1777235933650,58.42,78297.17,0.0,0.97693,1e-05,4.17197]
[1777235933769,58.42,78297.17,0.0,0.97693,1e-05,4.17197]
[1777235933871,58.42,78299.14,0.0,0.97696,1e-05,4.16824]
[1777235934753,58.42,78299.14,0.0,0.97696,1e-05,4.16824]
[1777235934779,58.42,78299.14,0.0,0.97696,1e-05,4.16824]
[1777235941738,58.42,78298.55,0.0,0.97696,1e-05,4.16802]
[1777235946773,58.41,78298.49,0.0,0.97696,1e-05,4.16733]
[1777235949741,58.41,78298.49,0.0,0.97696,1e-05,4.16733]
[1777235949772,58.41,78298.49,0.0,0.97696,1e-05,4.16733]
[1777235949842,58.41,78298.49,0.0,0.97697,1e-05,4.16686]
[1777235950816,58.41,78298.49,0.0,0.97697,1e-05,4.16686]
[1777235951027,58.41,78298.49,0.0,0.97697,1e-05,4.16686]
[1777235956842,58.41,78298.95,0.0,0.97698,1e-05,4.16496]
[1777235961878,58.41,78299.3,0.0,0.97699,1e-05,4.16358]
[1777235966913,58.4,78298.9,0.0,0.97699,1e-05,4.16358]
[1777235969831,58.4,78299.0,0.0,0.97699,1e-05,4.16326]
[1777235970024,58.4,78299.0,0.0,0.97699,1e-05,4.16326]
[1777235970125,58.4,78293.74,0.0,0.97693,1e-05,4.1725]
[1777235970909,58.4,78293.74,0.0,0.97693,1e-05,4.1725]
[1777235971025,58.4,78293.74,0.0,0.97693,1e-05,4.1725]
[1777235973962,58.4,78291.16,0.0,0.97691,1e-05,4.1745]
[1777235977945,58.4,78291.18,0.0,0.97691,1e-05,4.17398]
[1777235978021,58.4,78291.18,0.0,0.97691,1e-05,4.17398]
[1777235978046,58.4,78292.06,0.0,0.97693,1e-05,4.17222]
[1777235979282,58.4,78292.06,0.0,0.97693,1e-05,4.17222]
[1777235979528,58.4,78292.07,0.0,0.97693,1e-05,4.17205]
[1777235985042,58.39,78292.36,0.0,0.97694,1e-05,4.1706]
[1777235987067,58.39,78292.05,0.0,0.97693,1e-05,4.17101]
[1777235987284,58.39,78292.05,0.0,0.97693,1e-05,4.17101]
[1777235989145,58.39,78292.14,0.0,0.97694,1e-05,4.1707]
[1777235989270,58.39,78292.14,0.0,0.97694,1e-05,4.1707]
[1777235989246,58.39,78292.1,0.0,0.97694,1e-05,4.17047]
[1777235989348,58.39,78292.1,0.0,0.97694,1e-05,4.17047]
[1777235995112,58.39,78291.61,0.0,0.97694,1e-05,4.17079]
[1777235997345,58.39,78291.13,0.0,0.97693,1e-05,4.17168]
[1777235997530,58.39,78291.13,0.0,0.97693,1e-05,4.17168]
[1777236001289,58.39,78290.21,0.0,0.97692,1e-05,4.17337]
[1777236001156,58.39,78283.11,0.0,0.97683,1e-05,4.18611]
[1777236001519,58.39,78283.11,0.0,0.97683,1e-05,4.18611]
[1777236002163,58.39,78280.53,0.0,0.9768,1e-05,4.19078]
[1777236002583,58.39,78280.53,0.0,0.9768,1e-05,4.19078]
[1777236002772,58.39,78280.53,0.0,0.9768,1e-05,4.19078]
[1777236008205,58.39,78280.9,0.0,0.97681,1e-05,4.18994]
[1777236008897,58.39,78280.9,0.0,0.97681,1e-05,4.18994]
[1777236009808,58.39,78281.05,0.0,0.97681,1e-05,4.18965]
[1777236010023,58.39,78281.05,0.0,0.97681,1e-05,4.18965]
[1777236015254,58.39,78282.06,0.0,0.97682,1e-05,4.18766]
[1777236018613,58.39,78282.35,0.0,0.97683,1e-05,4.18706]
[1777236018779,58.39,78282.35,0.0,0.97683,1e-05,4.18706]
[1777236024317,58.39,78282.91,0.0,0.97683,1e-05,4.18591]
[1777236029352,58.39,78282.5,0.0,0.97683,1e-05,4.18655]
[1777236031761,58.39,78282.47,0.0,0.97683,1e-05,4.18658]
[1777236031771,58.39,78282.47,0.0,0.97683,1e-05,4.18658]
[1777236037408,58.38,78282.36,0.0,0.97684,1e-05,4.18459]
[1777236044456,58.38,78282.13,0.0,0.97684,1e-05,4.18485]
[1777236046075,58.38,78282.13,0.0,0.97684,1e-05,4.18485]
[1777236046277,58.38,78282.13,0.0,0.97684,1e-05,4.18485]
[1777236052513,58.38,78283.58,0.0,0.97686,1e-05,4.18212]
[1777236057548,58.38,78283.83,0.0,0.97686,1e-05,4.18164]
[1777236064598,58.38,78283.45,0.0,0.97685,1e-05,4.18232]
[1777236068852,58.38,78283.15,0.0,0.97685,1e-05,4.18287]
[1777236069021,58.38,78283.15,0.0,0.97685,1e-05,4.18287]
[1777236075675,58.38,78282.77,0.0,0.97685,1e-05,4.18357]
[1777236076733,58.38,78282.77,0.0,0.97685,1e-05,4.18357]
[1777236076771,58.38,78282.77,0.0,0.97685,1e-05,4.18357]
[1777236081717,58.38,78279.69,0.0,0.97681,1e-05,4.18918]
[1777236084843,58.38,78279.02,0.0,0.9768,1e-05,4.19038]
[1777236085022,58.38,78279.02,0.0,0.9768,1e-05,4.19038]
[1777236091787,58.38,78278.84,0.0,0.97681,1e-05,4.18854]
[1777236096822,58.38,78278.44,0.0,0.9768,1e-05,4.18918]
[1777236098593,58.38,78277.36,0.0,0.97679,1e-05,4.19113]
[1777236098777,58.38,78277.36,0.0,0.97679,1e-05,4.19113]
[1777236103871,58.38,78278.04,0.0,0.9768,1e-05,4.18976]
[1777236108906,58.38,78278.14,0.0,0.9768,1e-05,4.18947]
[1777236112934,58.38,78292.57,0.0,0.97698,1e-05,4.1632]
[1777236113780,58.38,78292.57,0.0,0.97698,1e-05,4.1632]
[1777236114030,58.38,78292.57,0.0,0.97698,1e-05,4.1632]
[1777236114095,58.38,78294.3,0.0,0.977,1e-05,4.1601]
[1777236116961,58.38,78297.72,0.0,0.97704,1e-05,4.15401]
[1777236117931,58.38,78297.72,0.0,0.97704,1e-05,4.15401]
[1777236118032,58.38,78297.72,0.0,0.97704,1e-05,4.15401]
[1777236121997,58.38,78292.52,0.0,0.97698,1e-05,4.16364]
[1777236122544,58.38,78292.52,0.0,0.97698,1e-05,4.16364]
[1777236122779,58.38,78292.52,0.0,0.97698,1e-05,4.16364]
[1777236128038,58.38,78291.86,0.0,0.97697,1e-05,4.16498]
[1777236132205,58.38,78290.64,0.0,0.97695,1e-05,4.16725]
[1777236132269,58.38,78290.64,0.0,0.97695,1e-05,4.16725]
[1777236132302,58.38,78287.3,0.0,0.97691,1e-05,4.17332]
[1777236139117,58.38,78287.87,0.0,0.97692,1e-05,4.17236]
[1777236141475,58.38,78287.34,0.0,0.97691,1e-05,4.17335]
[1777236141529,58.38,78287.34,0.0,0.97691,1e-05,4.17335]
[1777236146167,58.38,78282.19,0.0,0.97685,1e-05,4.18275]
[1777236146806,58.38,78282.19,0.0,0.97685,1e-05,4.18275]
[1777236147026,58.38,78282.19,0.0,0.97685,1e-05,4.18275]
[1777236154222,58.38,78280.63,0.0,0.97684,1e-05,4.18348]
[1777236155939,58.38,78280.25,0.0,0.97684,1e-05,4.18417]
[1777236156026,58.38,78280.25,0.0,0.97684,1e-05,4.18417]
[1777236161272,58.38,78281.0,0.0,0.97684,1e-05,4.18275]
[1777236166307,58.38,78281.36,0.0,0.97685,1e-05,4.18207]
[1777236171342,58.38,78281.18,0.0,0.97685,1e-05,4.18235]
[1777236173356,58.38,78285.52,0.0,0.9769,1e-05,4.17446]
[1777236173833,58.38,78285.52,0.0,0.9769,1e-05,4.17446]
[1777236174024,58.38,78285.52,0.0,0.9769,1e-05,4.17446]
[1777236179398,58.38,78285.48,0.0,0.9769,1e-05,4.17457]
[1777236184433,58.38,78283.29,0.0,0.97687,1e-05,4.17859]
[1777236188242,58.38,78283.28,0.0,0.97687,1e-05,4.17862]
[1777236188275,58.38,78283.28,0.0,0.97687,1e-05,4.17862]
[1777236194503,58.38,78283.72,0.0,0.97688,1e-05,4.17788]
[1777236199553,58.38,78283.77,0.0,0.97688,1e-05,4.17782]
[1777236205580,58.38,78282.99,0.0,0.97687,1e-05,4.17935]
[1777236211622,58.38,78283.01,0.0,0.97688,1e-05,4.17735]
[1777236216592,58.38,78283.64,0.0,0.97689,1e-05,4.17624]
[1777236216776,58.38,78283.64,0.0,0.97689,1e-05,4.17624]
[1777236222699,58.39,78285.41,0.0,0.97691,1e-05,4.17313]
[1777236228741,58.39,78286.4,0.0,0.97692,1e-05,4.17147]
[1777236232164,58.39,78286.41,0.0,0.97692,1e-05,4.17148]
[1777236232274,58.39,78286.41,0.0,0.97692,1e-05,4.17148]
[1777236235533,58.39,78286.4,0.0,0.97692,1e-05,4.17155]
[1777236235777,58.39,78286.46,0.0,0.97692,1e-05,4.17151]
[1777236235792,58.39,78297.26,0.0,0.97705,1e-05,4.15199]
[1777236236801,58.39,78296.34,0.0,0.97704,1e-05,4.15372]
[1777236240828,58.39,78298.93,0.0,0.97707,1e-05,4.14927]
[1777236243512,58.39,78298.66,0.0,0.97706,1e-05,4.14982]
[1777236247878,58.39,78303.37,0.0,0.97712,1e-05,4.14168]
[1777236251907,58.39,78306.43,0.0,0.97715,1e-05,4.13646]
[1777236253931,58.39,78309.81,0.0,0.97719,1e-05,4.13055]
[1777236259973,58.39,78310.82,0.0,0.9772,1e-05,4.1293]
[1777236264001,58.39,78320.29,0.0,0.97732,1e-05,4.11268]
[1777236269036,58.4,78320.91,0.0,0.97732,1e-05,4.1122]
[1777236270860,58.4,78322.63,0.0,0.97734,1e-05,4.10924]
[1777236271275,58.4,78322.63,0.0,0.97734,1e-05,4.10924]
[1777236271375,58.4,78331.76,0.0,0.97746,1e-05,4.09102]
[1777236272057,58.4,78330.81,0.0,0.97745,1e-05,4.09288]
[1777236273275,58.4,78330.81,0.0,0.97745,1e-05,4.09288]
[1777236273373,58.4,78331.79,0.0,0.97746,1e-05,4.09129]
[1777236276085,58.4,78324.57,0.0,0.97737,1e-05,4.10468]
[1777236281120,58.4,78321.9,0.0,0.97733,1e-05,4.1101]
[1777236286156,58.4,78319.2,0.0,0.97729,1e-05,4.1155]
[1777236291191,58.41,78317.44,0.0,0.97727,1e-05,4.11917]
[1777236297233,58.41,78316.91,0.0,0.97726,1e-05,4.12072]
[1777236302267,58.41,78316.81,0.0,0.97726,1e-05,4.12077]
[1777236307302,58.41,78315.21,0.0,0.97724,1e-05,4.12336]
[1777236308017,58.41,78315.21,0.0,0.97724,1e-05,4.12336]
[1777236314351,58.41,78322.54,0.0,0.97733,1e-05,4.11016]
[1777236316650,58.41,78324.65,0.0,0.97736,1e-05,4.10631]
[1777236316776,58.41,78324.65,0.0,0.97736,1e-05,4.10631]
[1777236317373,58.41,78324.48,0.0,0.97735,1e-05,4.10658]
[1777236322408,58.41,78323.5,0.0,0.97734,1e-05,4.10818]
[1777236328040,58.41,78324.29,0.0,0.97735,1e-05,4.10666]
[1777236334492,58.41,78324.38,0.0,0.97736,1e-05,4.10544]
[1777236340533,58.41,78324.36,0.0,0.97735,1e-05,4.10619]
[1777236347583,58.41,78324.38,0.0,0.97735,1e-05,4.10647]
[1777236353625,58.41,78324.92,0.0,0.97736,1e-05,4.10523]
[1777236358661,58.41,78327.93,0.0,0.9774,1e-05,4.09965]
[1777236367724,58.41,78328.77,0.0,0.97741,1e-05,4.09785]
[1777236372759,58.41,78328.71,0.0,0.97741,1e-05,4.09781]
[1777236376788,58.41,78338.91,0.0,0.97753,1e-05,4.07947]
[1777236377796,58.41,78344.83,0.0,0.9776,1e-05,4.06891]
[1777236379316,58.41,78344.83,0.0,0.9776,1e-05,4.06891]
[1777236379527,58.41,78344.83,0.0,0.9776,1e-05,4.06891]
[1777236386859,58.41,78349.07,0.0,0.97765,1e-05,4.06166]
[1777236391894,58.41,78349.4,0.0,0.97767,1e-05,4.05924]
[1777236397091,58.41,78349.48,0.0,0.97767,1e-05,4.05925]
[1777236399281,58.41,78349.65,0.0,0.97767,1e-05,4.05898]
[1777236399340,58.41,78349.65,0.0,0.97767,1e-05,4.05898]
[1777236399520,58.41,78349.65,0.0,0.97767,1e-05,4.05898]
[1777236399616,58.41,78349.63,0.0,0.97767,1e-05,4.05909]
[1777236404990,58.41,78350.0,0.0,0.97767,1e-05,4.05863]
[1777236406482,58.41,78350.0,0.0,0.97767,1e-05,4.05863]
[1777236406525,58.41,78350.0,0.0,0.97767,1e-05,4.05863]
[1777236412042,58.41,78364.4,0.0,0.97784,1e-05,4.03338]
[1777236413050,58.41,78369.52,0.0,0.9779,1e-05,4.02443]
[1777236416165,58.41,78369.17,0.0,0.97789,1e-05,4.02524]
[1777236416277,58.41,78369.17,0.0,0.97789,1e-05,4.02524]
[1777236416393,58.41,78369.17,0.0,0.97789,1e-05,4.02524]
[1777236416525,58.41,78369.17,0.0,0.97789,1e-05,4.02524]
[1777236416606,58.41,78369.9,0.0,0.9779,1e-05,4.02406]
[1777236422535,58.42,78373.51,0.0,0.97794,1e-05,4.01822]
[1777236422629,58.42,78373.71,0.0,0.97794,1e-05,4.01798]
[1777236422775,58.42,78373.71,0.0,0.97794,1e-05,4.01798]
[1777236422775,58.42,78373.71,0.0,0.97794,1e-05,4.01798]
[1777236423022,58.42,78373.71,0.0,0.97794,1e-05,4.01798]
[1777236428156,58.42,78365.93,0.0,0.97785,1e-05,4.03238]
[1777236430170,58.42,78358.9,0.0,0.97776,1e-05,4.04498]
[1777236432140,58.42,78357.68,0.0,0.97775,1e-05,4.04722]
[1777236432274,58.42,78357.68,0.0,0.97775,1e-05,4.04722]
[1777236432590,58.42,78357.68,0.0,0.97775,1e-05,4.04722]
[1777236432620,58.42,78356.84,0.0,0.97774,1e-05,4.04877]
[1777236432776,58.42,78356.84,0.0,0.97774,1e-05,4.04877]
[1777236439102,58.42,78356.2,0.0,0.97773,1e-05,4.05023]
[1777236439275,58.42,78356.2,0.0,0.97773,1e-05,4.05023]
[1777236439315,58.42,78359.36,0.0,0.97776,1e-05,4.04477]
[1777236440399,58.42,78359.36,0.0,0.97776,1e-05,4.04477]
[1777236440521,58.42,78359.36,0.0,0.97776,1e-05,4.04477]
[1777236441248,58.42,78377.17,0.0,0.97797,1e-05,4.01349]
[1777236442254,58.42,78382.51,0.0,0.97804,1e-05,4.00424]
[1777236444178,58.42,78381.76,0.0,0.97803,1e-05,4.00571]
[1777236444275,58.42,78381.76,0.0,0.97803,1e-05,4.00571]
[1777236444425,58.42,78381.76,0.0,0.97803,1e-05,4.00571]
[1777236444524,58.42,78381.76,0.0,0.97803,1e-05,4.00571]
[1777236444573,58.42,78382.0,0.0,0.97803,1e-05,4.00543]
[1777236450311,58.43,78381.01,0.0,0.97801,1e-05,4.00807]
[1777236455346,58.43,78380.61,0.0,0.97801,1e-05,4.00754]
[1777236461388,58.43,78380.36,0.0,0.978,1e-05,4.0089]
[1777236465247,58.44,78379.97,0.0,0.97799,1e-05,4.01004]
[1777236465281,58.44,78379.97,0.0,0.97799,1e-05,4.01004]
[1777236465749,58.44,78379.97,0.0,0.97799,1e-05,4.01004]
[1777236465777,58.44,78379.97,0.0,0.97799,1e-05,4.01004]
[1777236465841,58.44,78380.02,0.0,0.97799,1e-05,4.01011]
[1777236468437,58.44,78374.83,0.0,0.97793,1e-05,4.01969]
[1777236473472,58.44,78373.0,0.0,0.9779,1e-05,4.02356]
[1777236475066,58.44,78369.73,0.0,0.97786,1e-05,4.02945]
[1777236475278,58.44,78369.73,0.0,0.97786,1e-05,4.02945]
[1777236475637,58.44,78369.73,0.0,0.97786,1e-05,4.02945]
[1777236475775,58.44,78369.73,0.0,0.97786,1e-05,4.02945]
[1777236475876,58.44,78369.11,0.0,0.97786,1e-05,4.03066]
[1777236481528,58.44,78366.42,0.0,0.97782,1e-05,4.03603]
[1777236485823,58.44,78365.87,0.0,0.97781,1e-05,4.0373]
[1777236485876,58.44,78365.56,0.0,0.97781,1e-05,4.03794]
[1777236486035,58.44,78365.56,0.0,0.97781,1e-05,4.03794]
[1777236486217,58.44,78365.56,0.0,0.97781,1e-05,4.03794]
[1777236486280,58.44,78365.56,0.0,0.97781,1e-05,4.03794]
[1777236493611,58.45,78365.68,0.0,0.9778,1e-05,4.03849]
[1777236499744,58.45,78365.74,0.0,0.9778,1e-05,4.03875]
[1777236499780,58.45,78365.74,0.0,0.9778,1e-05,4.03875]
[1777236499882,58.45,78366.13,0.0,0.97781,1e-05,4.03824]
[1777236500191,58.45,78366.13,0.0,0.97781,1e-05,4.03824]
[1777236500269,58.45,78366.13,0.0,0.97781,1e-05,4.03824]
[1777236505696,58.45,78361.43,0.0,0.97775,1e-05,4.04703]
[1777236507679,58.45,78361.12,0.0,0.97774,1e-05,4.04765]
[1777236507776,58.45,78361.12,0.0,0.97774,1e-05,4.04765]
[1777236507780,58.45,78361.27,0.0,0.97774,1e-05,4.04745]
[1777236508015,58.45,78361.27,0.0,0.97774,1e-05,4.04745]
[1777236508281,58.45,78361.27,0.0,0.97774,1e-05,4.04745]
[1777236513753,58.45,78358.23,0.0,0.97772,1e-05,4.05124]
[1777236515425,58.45,78357.23,0.0,0.9777,1e-05,4.05308]
[1777236515529,58.45,78357.23,0.0,0.9777,1e-05,4.05308]
[1777236515767,58.45,78356.15,0.0,0.97769,1e-05,4.05505]
[1777236516575,58.45,78356.15,0.0,0.97769,1e-05,4.05505]
[1777236516776,58.45,78356.15,0.0,0.97769,1e-05,4.05505]
[1777236516864,58.45,78350.3,0.0,0.97762,1e-05,4.06549]
[1777236522816,58.46,78340.07,0.0,0.9775,1e-05,4.08392]
[1777236524894,58.46,78337.3,0.0,0.97746,1e-05,4.08889]
[1777236524923,58.46,78335.69,0.0,0.97744,1e-05,4.09177]
[1777236525031,58.46,78335.69,0.0,0.97744,1e-05,4.09177]
[1777236525127,58.46,78335.69,0.0,0.97744,1e-05,4.09177]
[1777236525277,58.46,78335.69,0.0,0.97744,1e-05,4.09177]
[1777236526844,58.46,78328.62,0.0,0.97736,1e-05,4.1044]
[1777236529278,58.45,78326.8,0.0,0.97734,1e-05,4.10762]
[1777236529341,58.45,78326.8,0.0,0.97734,1e-05,4.10762]
[1777236529526,58.45,78326.8,0.0,0.97734,1e-05,4.10762]
[1777236529865,58.45,78326.49,0.0,0.97733,1e-05,4.10814]
[1777236533570,58.45,78323.85,0.0,0.9773,1e-05,4.11278]
[1777236533668,58.45,78323.85,0.0,0.9773,1e-05,4.11278]
[1777236533780,58.45,78323.85,0.0,0.9773,1e-05,4.11278]
[1777236533819,58.45,78323.85,0.0,0.9773,1e-05,4.11273]
[1777236536913,58.45,78317.41,0.0,0.97723,1e-05,4.12416]
[1777236538928,58.45,78313.11,0.0,0.97717,1e-05,4.13177]
[1777236538976,58.45,78313.11,0.0,0.97717,1e-05,4.13177]
[1777236539025,58.45,78313.11,0.0,0.97717,1e-05,4.13177]
[1777236539025,58.45,78313.11,0.0,0.97717,1e-05,4.13177]
[1777236539282,58.45,78313.11,0.0,0.97717,1e-05,4.13177]
[1777236539935,58.45,78312.49,0.0,0.97717,1e-05,4.13281]
[1777236544003,58.45,78309.24,0.0,0.97713,1e-05,4.13842]
[1777236544022,58.45,78309.24,0.0,0.97713,1e-05,4.13842]
[1777236544074,58.45,78309.24,0.0,0.97713,1e-05,4.13842]
[1777236544279,58.45,78309.24,0.0,0.97713,1e-05,4.13842]
[1777236544375,58.45,78309.1,0.0,0.97713,1e-05,4.1385]
[1777236545977,58.45,78313.41,0.0,0.97718,1e-05,4.13057]
[1777236551011,58.45,78314.34,0.0,0.9772,1e-05,4.12855]
[1777236556047,58.45,78312.73,0.0,0.97718,1e-05,4.1311]
[1777236558091,58.45,78311.89,0.0,0.97717,1e-05,4.13254]
[1777236558256,58.45,78311.89,0.0,0.97717,1e-05,4.13254]
[1777236558279,58.45,78311.89,0.0,0.97717,1e-05,4.13254]
[1777236558357,58.45,78311.06,0.0,0.97716,1e-05,4.13396]
[1777236562340,58.45,78308.54,0.0,0.97713,1e-05,4.13826]
[1777236562521,58.45,78308.54,0.0,0.97713,1e-05,4.13826]
[1777236563485,58.45,78309.44,0.0,0.97714,1e-05,4.13656]
[1777236563522,58.45,78309.44,0.0,0.97714,1e-05,4.13656]
[1777236563587,58.45,78314.13,0.0,0.9772,1e-05,4.12805]
[1777236564103,58.45,78318.09,0.0,0.97725,1e-05,4.12087]
[1777236565169,58.45,78318.09,0.0,0.97725,1e-05,4.12087]
[1777236565276,58.45,78318.09,0.0,0.97725,1e-05,4.12087]
[1777236571213,58.45,78315.89,0.0,0.97722,1e-05,4.12455]
[1777236571283,58.45,78315.89,0.0,0.97722,1e-05,4.12455]
[1777236571427,58.45,78315.89,0.0,0.97722,1e-05,4.12455]
[1777236571521,58.45,78315.89,0.0,0.97722,1e-05,4.12455]
[1777236571528,58.45,78312.92,0.0,0.9772,1e-05,4.12781]
[1777236575180,58.44,78308.63,0.0,0.97715,1e-05,4.13527]
[1777236577194,58.44,78302.07,0.0,0.97707,1e-05,4.14693]
[1777236578996,58.44,78300.61,0.0,0.97705,1e-05,4.14946]
[1777236579023,58.44,78300.61,0.0,0.97705,1e-05,4.14946]
[1777236579108,58.44,78300.61,0.0,0.97705,1e-05,4.14946]
[1777236579282,58.44,78300.61,0.0,0.97705,1e-05,4.14946]
[1777236579334,58.44,78298.9,0.0,0.97703,1e-05,4.15245]
[1777236580215,58.44,78295.16,0.0,0.97699,1e-05,4.1591]
[1777236581221,58.44,78289.93,0.0,0.97692,1e-05,4.16844]
[1777236583236,58.44,78294.36,0.0,0.97698,1e-05,4.16016]
[1777236584137,58.44,78294.36,0.0,0.97698,1e-05,4.16016]
[1777236584279,58.44,78294.36,0.0,0.97698,1e-05,4.16016]
[1777236584302,58.44,78294.36,0.0,0.97698,1e-05,4.16016]
[1777236584526,58.44,78294.36,0.0,0.97698,1e-05,4.16016]
[1777236584812,58.44,78299.02,0.0,0.97704,1e-05,4.15162]
[1777236592299,58.44,78301.26,0.0,0.97707,1e-05,4.14684]
[1777236593306,58.44,78308.38,0.0,0.97716,1e-05,4.13393]
[1777236595561,58.44,78311.21,0.0,0.97719,1e-05,4.12877]
[1777236595721,58.44,78311.21,0.0,0.97719,1e-05,4.12877]
[1777236595778,58.44,78311.21,0.0,0.97719,1e-05,4.12877]
[1777236595822,58.44,78311.26,0.0,0.97719,1e-05,4.12862]
[1777236601361,58.44,78305.56,0.0,0.97712,1e-05,4.13855]
[1777236602510,58.44,78305.56,0.0,0.97712,1e-05,4.13855]
[1777236602522,58.44,78305.56,0.0,0.97712,1e-05,4.13855]
[1777236602717,58.44,78305.56,0.0,0.97712,1e-05,4.13855]
[1777236602779,58.44,78305.56,0.0,0.97712,1e-05,4.13855]
[1777236602814,58.44,78306.31,0.0,0.97713,1e-05,4.13713]
[1777236608413,58.43,78303.55,0.0,0.9771,1e-05,4.14168]
[1777236609284,58.43,78303.55,0.0,0.9771,1e-05,4.14168]
[1777236609391,58.43,78303.55,0.0,0.9771,1e-05,4.14168]
[1777236609525,58.43,78303.55,0.0,0.9771,1e-05,4.14168]
[1777236609620,58.43,78304.22,0.0,0.97711,1e-05,4.1404]
[1777236616471,58.43,78312.38,0.0,0.97721,1e-05,4.12523]
[1777236617757,58.43,78312.38,0.0,0.97721,1e-05,4.12523]
[1777236617777,58.43,78312.38,0.0,0.97721,1e-05,4.12523]
[1777236617946,58.43,78312.38,0.0,0.97721,1e-05,4.12523]
[1777236618025,58.43,78312.38,0.0,0.97721,1e-05,4.12523]
[1777236617867,58.43,78313.25,0.0,0.97723,1e-05,4.12362]
[1777236623522,58.43,78316.01,0.0,0.97726,1e-05,4.11842]
[1777236627776,58.43,78316.55,0.0,0.97727,1e-05,4.11736]
[1777236628005,58.43,78316.55,0.0,0.97727,1e-05,4.11736]
[1777236628025,58.43,78316.55,0.0,0.97727,1e-05,4.11736]
[1777236627871,58.43,78316.52,0.0,0.97727,1e-05,4.11738]
[1777236628557,58.43,78316.39,0.0,0.97727,1e-05,4.11758]
[1777236633592,58.43,78314.79,0.0,0.97726,1e-05,4.11825]
[1777236640652,58.43,78314.83,0.0,0.97726,1e-05,4.11792]
[1777236643255,58.43,78314.99,0.0,0.97726,1e-05,4.11759]
[1777236643281,58.43,78314.99,0.0,0.97726,1e-05,4.11759]
[1777236643425,58.43,78314.99,0.0,0.97726,1e-05,4.11759]
[1777236643528,58.43,78314.99,0.0,0.97726,1e-05,4.11759]
[1777236643629,58.43,78314.99,0.0,0.97726,1e-05,4.11752]
[1777236650722,58.43,78315.02,0.0,0.97726,1e-05,4.11721]
[1777236654676,58.43,78315.06,0.0,0.97727,1e-05,4.11706]
[1777236654772,58.43,78315.06,0.0,0.97727,1e-05,4.11706]
[1777236654896,58.43,78315.06,0.0,0.97727,1e-05,4.11706]
[1777236655031,58.43,78315.06,0.0,0.97727,1e-05,4.11706]
[1777236654997,58.43,78315.08,0.0,0.97727,1e-05,4.11695]
[1777236660792,58.43,78314.89,0.0,0.97727,1e-05,4.11707]
[1777236665827,58.43,78313.01,0.0,0.97724,1e-05,4.12025]
[1777236669490,58.43,78313.25,0.0,0.97725,1e-05,4.11969]
[1777236669521,58.43,78313.25,0.0,0.97725,1e-05,4.11969]
[1777236669608,58.43,78313.25,0.0,0.97725,1e-05,4.11969]
[1777236669779,58.43,78313.25,0.0,0.97725,1e-05,4.11969]
[1777236669855,58.42,78313.06,0.0,0.97725,1e-05,4.11999]
[1777236674890,58.42,78313.03,0.0,0.97725,1e-05,4.11982]
[1777236679925,58.42,78313.11,0.0,0.97725,1e-05,4.11947]
[1777236683680,58.42,78313.23,0.0,0.97725,1e-05,4.11912]
[1777236683774,58.42,78313.23,0.0,0.97725,1e-05,4.11912]
[1777236683863,58.42,78313.23,0.0,0.97725,1e-05,4.11912]
[1777236684029,58.42,78313.23,0.0,0.97725,1e-05,4.11912]
[1777236684071,58.42,78313.23,0.0,0.97725,1e-05,4.11908]
[1777236689996,58.42,78312.03,0.0,0.97724,1e-05,4.12096]
[1777236694776,58.42,78310.9,0.0,0.97724,1e-05,4.12084]
[1777236694988,58.42,78310.9,0.0,0.97724,1e-05,4.12084]
[1777236695023,58.42,78310.9,0.0,0.97724,1e-05,4.12084]
[1777236695087,58.42,78310.9,0.0,0.97724,1e-05,4.12075]
[1777236701073,58.42,78312.67,0.0,0.97726,1e-05,4.11729]
[1777236702416,58.42,78313.42,0.0,0.97727,1e-05,4.1159]
[1777236702525,58.42,78313.42,0.0,0.97727,1e-05,4.1159]
[1777236702570,58.42,78313.42,0.0,0.97727,1e-05,4.1159]
[1777236702772,58.42,78313.42,0.0,0.97727,1e-05,4.1159]
[1777236703087,58.42,78313.54,0.0,0.97727,1e-05,4.11565]
[1777236709129,58.42,78313.93,0.0,0.97728,1e-05,4.11469]
[1777236714243,58.42,78313.86,0.0,0.97728,1e-05,4.11467]
[1777236714272,58.42,78313.86,0.0,0.97728,1e-05,4.11467]
[1777236714429,58.42,78313.86,0.0,0.97728,1e-05,4.11467]
[1777236714527,58.42,78313.86,0.0,0.97728,1e-05,4.11467]
[1777236714598,58.42,78313.88,0.0,0.97728,1e-05,4.1146]
[1777236720206,58.42,78314.3,0.0,0.97729,1e-05,4.11364]
[1777236728262,58.42,78314.23,0.0,0.97729,1e-05,4.11349]
[1777236733297,58.42,78314.19,0.0,0.97729,1e-05,4.11338]
[1777236734615,58.42,78314.19,0.0,0.97729,1e-05,4.11338]
[1777236734774,58.42,78314.19,0.0,0.97729,1e-05,4.11338]
[1777236734895,58.42,78314.19,0.0,0.97729,1e-05,4.11338]
[1777236735024,58.42,78314.19,0.0,0.97729,1e-05,4.11338]
[1777236735116,58.42,78313.48,0.0,0.97728,1e-05,4.11462]
[1777236741353,58.41,78313.22,0.0,0.97728,1e-05,4.11483]
[1777236754161,58.41,78313.47,0.0,0.97728,1e-05,4.11427]
[1777236754277,58.41,78313.38,0.0,0.97729,1e-05,4.11209]
[1777236754535,58.41,78313.38,0.0,0.97729,1e-05,4.11209]
[1777236754771,58.41,78313.38,0.0,0.97729,1e-05,4.11209]
[1777236754872,58.41,78310.59,0.0,0.97726,1e-05,4.11706]
[1777236760486,58.41,78311.11,0.0,0.97727,1e-05,4.11583]
[1777236762537,58.41,78311.26,0.0,0.97727,1e-05,4.11552]
[1777236762773,58.41,78311.26,0.0,0.97727,1e-05,4.11552]
[1777236762850,58.41,78311.26,0.0,0.97727,1e-05,4.11552]
[1777236763019,58.41,78311.26,0.0,0.97727,1e-05,4.11552]
[1777236763071,58.41,78311.06,0.0,0.97727,1e-05,4.11583]
[1777236768542,58.41,78308.85,0.0,0.97724,1e-05,4.12009]
[1777236771623,58.41,78308.85,0.0,0.97724,1e-05,4.12009]
[1777236771769,58.41,78308.85,0.0,0.97724,1e-05,4.12009]
[1777236772130,58.41,78308.85,0.0,0.97724,1e-05,4.12009]
[1777236771871,58.41,78308.52,0.0,0.97723,1e-05,4.12097]
[1777236772273,58.41,78308.52,0.0,0.97723,1e-05,4.12097]
[1777236777605,58.42,78306.89,0.0,0.97721,1e-05,4.12442]
[1777236782640,58.42,78306.76,0.0,0.97721,1e-05,4.12506]
[1777236788755,58.42,78307.33,0.0,0.97721,1e-05,4.1242]
[1777236788768,58.42,78307.33,0.0,0.97721,1e-05,4.1242]
[1777236789203,58.42,78307.33,0.0,0.97721,1e-05,4.1242]
[1777236788856,58.42,78307.95,0.0,0.97722,1e-05,4.1234]
[1777236789274,58.42,78307.95,0.0,0.97722,1e-05,4.1234]
[1777236794727,58.42,78308.13,0.0,0.97722,1e-05,4.12356]
[1777236799762,58.42,78308.4,0.0,0.97722,1e-05,4.12346]
[1777236807819,58.42,78308.99,0.0,0.97722,1e-05,4.12302]
[1777236810677,58.42,78308.85,0.0,0.97722,1e-05,4.12343]
[1777236810770,58.42,78308.85,0.0,0.97722,1e-05,4.12343]
[1777236813282,58.42,78308.91,0.0,0.97722,1e-05,4.12339]
[1777236813383,58.43,78308.91,0.0,0.97723,1e-05,4.12159]
[1777236818896,58.43,78308.94,0.0,0.97722,1e-05,4.12192]
[1777236824938,58.43,78308.54,0.0,0.97722,1e-05,4.12301]
[1777236829973,58.43,78307.99,0.0,0.97721,1e-05,4.12379]
[1777236837022,58.42,78307.9,0.0,0.97721,1e-05,4.12322]
[1777236838464,58.42,78307.9,0.0,0.97721,1e-05,4.12322]
[1777236838522,58.42,78307.9,0.0,0.97721,1e-05,4.12322]
[1777236844071,58.43,78307.18,0.0,0.9772,1e-05,4.12475]
[1777236844703,58.43,78307.18,0.0,0.9772,1e-05,4.12475]
[1777236844768,58.43,78307.18,0.0,0.9772,1e-05,4.12475]
[1777236846667,58.43,78306.53,0.0,0.9772,1e-05,4.12587]
[1777236846772,58.43,78306.53,0.0,0.9772,1e-05,4.12587]
[1777236847092,58.43,78306.48,0.0,0.9772,1e-05,4.12586]
[1777236852127,58.43,78306.59,0.0,0.9772,1e-05,4.12595]
[1777236855602,58.43,78306.4,0.0,0.97719,1e-05,4.12646]
[1777236855770,58.43,78306.4,0.0,0.97719,1e-05,4.12646]
[1777236861190,58.43,78304.17,0.0,0.97716,1e-05,4.13081]
[1777236861313,58.43,78304.17,0.0,0.97716,1e-05,4.13081]
[1777236862197,58.43,78298.73,0.0,0.9771,1e-05,4.14066]
[1777236863204,58.43,78292.68,0.0,0.97702,1e-05,4.15163]
[1777236864177,58.43,78292.68,0.0,0.97702,1e-05,4.15163]
[1777236864275,58.43,78292.68,0.0,0.97702,1e-05,4.15163]
[1777236864278,58.43,78291.75,0.0,0.97701,1e-05,4.15335]
[1777236870253,58.43,78290.73,0.0,0.977,1e-05,4.15528]
[1777236876295,58.43,78290.48,0.0,0.97701,1e-05,4.15381]
[1777236881330,58.43,78287.83,0.0,0.97698,1e-05,4.15806]
[1777236886365,58.43,78284.63,0.0,0.97694,1e-05,4.1639]
[1777236891400,58.43,78283.25,0.0,0.97692,1e-05,4.16639]
[1777236895495,58.43,78283.3,0.0,0.97692,1e-05,4.1663]
[1777236899277,58.43,78283.14,0.0,0.97692,1e-05,4.16659]
[1777236903898,58.43,78279.74,0.0,0.97688,1e-05,4.17273]
[1777236904021,58.43,78279.74,0.0,0.97688,1e-05,4.17273]
[1777236904101,58.43,78280.04,0.0,0.97688,1e-05,4.17218]
[1777236905885,58.43,78277.62,0.0,0.97685,1e-05,4.17656]
[1777236906023,58.43,78277.62,0.0,0.97685,1e-05,4.17656]
[1777236917582,58.43,78276.07,0.0,0.97683,1e-05,4.17915]
[1777236919596,58.43,78267.49,0.0,0.97673,1e-05,4.19473]
[1777236922124,58.43,78265.6,0.0,0.9767,1e-05,4.19813]
[1777236922279,58.43,78265.6,0.0,0.9767,1e-05,4.19813]
[1777236922282,58.43,78265.6,0.0,0.9767,1e-05,4.19813]
[1777236922150,58.43,78264.11,0.0,0.97669,1e-05,4.2008]
[1777236922520,58.43,78264.11,0.0,0.97669,1e-05,4.2008]
[1777236928659,58.42,78262.04,0.0,0.97666,1e-05,4.20422]
[1777236933696,58.42,78261.57,0.0,0.97667,1e-05,4.20276]
[1777236935634,58.42,78261.57,0.0,0.97667,1e-05,4.20276]
[1777236935771,58.42,78261.57,0.0,0.97667,1e-05,4.20276]
[1777236935858,58.42,78261.57,0.0,0.97667,1e-05,4.20276]
[1777236936019,58.42,78261.57,0.0,0.97667,1e-05,4.20276]
[1777236936120,58.42,78261.57,0.0,0.97667,1e-05,4.20267]
[1777236941752,58.42,78259.68,0.0,0.97665,1e-05,4.20581]
[1777236946071,58.42,78257.58,0.0,0.97662,1e-05,4.20948]
[1777236946238,58.42,78257.58,0.0,0.97662,1e-05,4.20948]
[1777236946278,58.42,78257.58,0.0,0.97662,1e-05,4.20948]
[1777236946375,58.42,78257.9,0.0,0.97663,1e-05,4.20878]
[1777236951823,58.42,78254.83,0.0,0.97659,1e-05,4.21407]
[1777236958958,58.42,78252.17,0.0,0.97656,1e-05,4.21867]
[1777236959023,58.42,78252.17,0.0,0.97656,1e-05,4.21867]
[1777236959121,58.42,78252.17,0.0,0.97656,1e-05,4.21846]
[1777236959407,58.42,78252.17,0.0,0.97656,1e-05,4.21846]
[1777236959524,58.42,78252.17,0.0,0.97656,1e-05,4.21846]
[1777236964913,58.42,78251.84,0.0,0.97656,1e-05,4.21865]
[1777236967948,58.42,78251.86,0.0,0.97656,1e-05,4.21855]
[1777236968028,58.42,78251.86,0.0,0.97656,1e-05,4.21855]
[1777236968145,58.42,78251.86,0.0,0.97656,1e-05,4.21855]
[1777236968273,58.42,78251.86,0.0,0.97656,1e-05,4.21855]
[1777236968319,58.42,78251.35,0.0,0.97656,1e-05,4.21934]
[1777236974983,58.41,78250.67,0.0,0.97655,1e-05,4.22007]
[1777236980176,58.41,78250.49,0.0,0.97655,1e-05,4.22009]
[1777236980276,58.41,78250.49,0.0,0.97655,1e-05,4.22009]
[1777236980281,58.41,78250.49,0.0,0.97655,1e-05,4.22009]
[1777236980382,58.41,78250.53,0.0,0.97655,1e-05,4.21994]
[1777236980522,58.41,78250.53,0.0,0.97655,1e-05,4.21994]
[1777236986328,58.41,78253.75,0.0,0.9766,1e-05,4.21366]
[1777236986375,58.41,78255.34,0.0,0.97662,1e-05,4.21069]
[1777236986469,58.41,78255.34,0.0,0.97662,1e-05,4.21069]
[1777236986525,58.41,78255.34,0.0,0.97662,1e-05,4.21069]
[1777236992103,58.41,78257.1,0.0,0.97665,1e-05,4.20513]
[1777236994998,58.41,78257.14,0.0,0.97665,1e-05,4.20498]
[1777236995024,58.41,78257.14,0.0,0.97665,1e-05,4.20498]
[1777236995204,58.41,78257.14,0.0,0.97665,1e-05,4.20498]
[1777236995273,58.41,78257.14,0.0,0.97665,1e-05,4.20498]
[1777236995306,58.41,78257.08,0.0,0.97665,1e-05,4.20505]
[1777237001166,58.41,78259.53,0.0,0.97668,1e-05,4.20039]
[1777237005122,58.41,78260.25,0.0,0.97669,1e-05,4.19902]
[1777237005231,58.41,78260.25,0.0,0.97669,1e-05,4.19902]
[1777237005285,58.41,78260.25,0.0,0.97669,1e-05,4.19902]
[1777237005332,58.41,78260.25,0.0,0.97669,1e-05,4.199]
[1777237009221,58.41,78264.2,0.0,0.97674,1e-05,4.19176]
[1777237011650,58.41,78266.03,0.0,0.97676,1e-05,4.18842]
[1777237011778,58.41,78266.03,0.0,0.97676,1e-05,4.18842]
[1777237011815,58.41,78266.03,0.0,0.97676,1e-05,4.18842]
[1777237012029,58.41,78266.03,0.0,0.97676,1e-05,4.18842]
[1777237012048,58.41,78266.03,0.0,0.97676,1e-05,4.18842]
[1777237017278,58.41,78263.49,0.0,0.97673,1e-05,4.19306]
[1777237018848,58.41,78262.62,0.0,0.97672,1e-05,4.19465]
[1777237018990,58.41,78262.62,0.0,0.97672,1e-05,4.19465]
[1777237019030,58.41,78262.62,0.0,0.97672,1e-05,4.19465]
[1777237019291,58.41,78262.58,0.0,0.97672,1e-05,4.19471]
[1777237024327,58.41,78261.87,0.0,0.97671,1e-05,4.19592]
[1777237028220,58.41,78261.25,0.0,0.97671,1e-05,4.19699]
[1777237028275,58.41,78261.25,0.0,0.97671,1e-05,4.19699]
[1777237028322,58.41,78261.25,0.0,0.97671,1e-05,4.19699]
[1777237028354,58.41,78261.41,0.0,0.97671,1e-05,4.19667]
[1777237028530,58.41,78261.41,0.0,0.97671,1e-05,4.19667]
[1777237035404,58.41,78261.49,0.0,0.97671,1e-05,4.19633]
[1777237039760,58.41,78260.39,0.0,0.9767,1e-05,4.19825]
[1777237039781,58.41,78260.39,0.0,0.9767,1e-05,4.19825]
[1777237039901,58.41,78260.39,0.0,0.9767,1e-05,4.19825]
[1777237040028,58.41,78260.39,0.0,0.9767,1e-05,4.19825]
[1777237040128,58.41,78260.39,0.0,0.9767,1e-05,4.19818]
[1777237051517,58.41,78260.29,0.0,0.97671,1e-05,4.19589]
[1777237057093,58.4,78257.08,0.0,0.97667,1e-05,4.2016]
[1777237057259,58.4,78257.08,0.0,0.97667,1e-05,4.2016]
[1777237057285,58.4,78257.08,0.0,0.97667,1e-05,4.2016]
[1777237057360,58.4,78255.94,0.0,0.97666,1e-05,4.20364]
[1777237062596,58.4,78255.39,0.0,0.97665,1e-05,4.20435]
[1777237067632,58.4,78253.25,0.0,0.97663,1e-05,4.20802]
[1777237069157,58.4,78253.25,0.0,0.97663,1e-05,4.20802]
[1777237069260,58.4,78253.25,0.0,0.97663,1e-05,4.20802]
[1777237069279,58.4,78253.25,0.0,0.97663,1e-05,4.20802]
[1777237069361,58.4,78253.63,0.0,0.97663,1e-05,4.20727]
[1777237075253,58.4,78252.32,0.0,0.97662,1e-05,4.20941]
[1777237075274,58.4,78252.32,0.0,0.97662,1e-05,4.20941]
[1777237075466,58.4,78252.32,0.0,0.97662,1e-05,4.20941]
[1777237075354,58.4,78252.46,0.0,0.97662,1e-05,4.2091]
[1777237075524,58.4,78252.46,0.0,0.97662,1e-05,4.2091]
[1777237080723,58.4,78250.64,0.0,0.9766,1e-05,4.21208]
[1777237082981,58.4,78250.37,0.0,0.9766,1e-05,4.21251]
[1777237083026,58.4,78250.37,0.0,0.9766,1e-05,4.21251]
[1777237083198,58.4,78250.37,0.0,0.9766,1e-05,4.21251]
[1777237083284,58.4,78250.37,0.0,0.9766,1e-05,4.21251]
[1777237083300,58.4,78250.18,0.0,0.97659,1e-05,4.2128]
[1777237088780,58.4,78250.28,0.0,0.9766,1e-05,4.21224]
[1777237091629,58.4,78250.51,0.0,0.9766,1e-05,4.2117]
[1777237091776,58.4,78250.51,0.0,0.9766,1e-05,4.2117]
[1777237091861,58.4,78250.51,0.0,0.9766,1e-05,4.2117]
[1777237092026,58.4,78250.51,0.0,0.9766,1e-05,4.2117]
[1777237092122,58.4,78250.98,0.0,0.97661,1e-05,4.21077]
[1777237097218,58.4,78251.11,0.0,0.97661,1e-05,4.21029]
[1777237102878,58.4,78250.95,0.0,0.97661,1e-05,4.21017]
[1777237103570,58.4,78250.95,0.0,0.97661,1e-05,4.21017]
[1777237103885,58.4,78224.92,0.0,0.97629,1e-05,4.25789]
[1777237104892,58.39,78222.07,0.0,0.97625,1e-05,4.26301]
[1777237105899,58.39,78229.69,0.0,0.97635,1e-05,4.24881]
[1777237107160,58.39,78229.69,0.0,0.97635,1e-05,4.24881]
[1777237113957,58.39,78229.44,0.0,0.97636,1e-05,4.2462]
[1777237119999,58.39,78229.3,0.0,0.97637,1e-05,4.24569]
[1777237125034,58.39,78227.51,0.0,0.97635,1e-05,4.24833]
[1777237130069,58.38,78227.35,0.0,0.97635,1e-05,4.24796]
[1777237131089,58.38,78227.35,0.0,0.97635,1e-05,4.24796]
[1777237131265,58.38,78227.35,0.0,0.97635,1e-05,4.24796]
[1777237131282,58.38,78227.35,0.0,0.97635,1e-05,4.24796]
[1777237131533,58.38,78227.35,0.0,0.97635,1e-05,4.24796]
[1777237131300,58.38,78227.19,0.0,0.97635,1e-05,4.24812]
[1777237140887,58.38,78228.08,0.0,0.97636,1e-05,4.24595]
[1777237146181,58.38,78228.41,0.0,0.97638,1e-05,4.24391]
[1777237151216,58.37,78228.31,0.0,0.97638,1e-05,4.24346]
[1777237164308,58.37,78228.01,0.0,0.97639,1e-05,4.24237]
[1777237169344,58.36,78227.55,0.0,0.97639,1e-05,4.24259]
[1777237174379,58.36,78227.89,0.0,0.97641,1e-05,4.2393]
[1777237184449,58.36,78227.5,0.0,0.97641,1e-05,4.23882]
[1777237190520,58.36,78227.48,0.0,0.97641,1e-05,4.23813]
[1777237195556,58.35,78227.86,0.0,0.97642,1e-05,4.23683]
[1777237199826,58.35,78227.78,0.0,0.97642,1e-05,4.23673]
[1777237200593,58.35,78221.9,0.0,0.97635,1e-05,4.2472]
[1777237203806,58.35,78216.23,0.0,0.97628,1e-05,4.25726]
[1777237204619,58.35,78216.15,0.0,0.97628,1e-05,4.25726]
[1777237207640,58.35,78220.63,0.0,0.97634,1e-05,4.24854]
[1777237210013,58.35,78223.6,0.0,0.97638,1e-05,4.24279]
[1777237210047,58.35,78224.38,0.0,0.97639,1e-05,4.24123]
[1777237212058,58.35,78225.71,0.0,0.97641,1e-05,4.23878]
[1777237212138,58.35,78227.27,0.0,0.97643,1e-05,4.23552]
[1777237222745,58.34,78227.45,0.0,0.97644,1e-05,4.23367]
[1777237226773,58.34,78233.2,0.0,0.97652,1e-05,4.22268]
[1777237231812,58.34,78234.63,0.0,0.97655,1e-05,4.21745]
[1777237233451,58.34,78234.63,0.0,0.97655,1e-05,4.21745]
[1777237233522,58.34,78234.63,0.0,0.97655,1e-05,4.21745]
[1777237233619,58.34,78234.63,0.0,0.97655,1e-05,4.21737]
[1777237234858,58.34,78234.63,0.0,0.97655,1e-05,4.21737]
[1777237235018,58.34,78234.63,0.0,0.97655,1e-05,4.21737]
[1777237240875,58.33,78235.34,0.0,0.97656,1e-05,4.2155]
[1777237254977,58.33,78235.76,0.0,0.97657,1e-05,4.21382]
[1777237256628,58.33,78235.76,0.0,0.97657,1e-05,4.21382]
[1777237255982,58.33,78245.8,0.0,0.9767,1e-05,4.1954]
[1777237257270,58.33,78245.8,0.0,0.9767,1e-05,4.1954]
[1777237257371,58.33,78246.49,0.0,0.97671,1e-05,4.1941]
[1777237259027,58.33,78246.53,0.0,0.97671,1e-05,4.194]
[1777237259051,58.33,78247.49,0.0,0.97672,1e-05,4.19222]
[1777237266054,58.33,78251.59,0.0,0.97678,1e-05,4.18348]
[1777237267078,58.33,78251.59,0.0,0.97678,1e-05,4.18348]
[1777237267272,58.33,78251.59,0.0,0.97678,1e-05,4.18348]
[1777237267333,58.32,78253.6,0.0,0.97681,1e-05,4.17965]
[1777237268566,58.32,78253.6,0.0,0.97681,1e-05,4.17965]
[1777237268610,58.32,78257.37,0.0,0.97685,1e-05,4.17263]
[1777237268770,58.32,78257.37,0.0,0.97685,1e-05,4.17263]
[1777237272519,58.32,78258.82,0.0,0.97687,1e-05,4.16971]
[1777237272768,58.32,78258.82,0.0,0.97687,1e-05,4.16944]
[1777237278138,58.32,78256.47,0.0,0.97685,1e-05,4.17288]
[1777237287201,58.31,78249.95,0.0,0.97678,1e-05,4.1835]
[1777237289040,58.31,78248.24,0.0,0.97676,1e-05,4.18662]
[1777237289215,58.31,78247.79,0.0,0.97675,1e-05,4.18744]
[1777237294250,58.31,78247.21,0.0,0.97676,1e-05,4.18644]
[1777237304320,58.31,78247.21,0.0,0.97676,1e-05,4.18641]
[1777237308366,58.31,78247.38,0.0,0.97676,1e-05,4.18609]
[1777237308530,58.31,78247.38,0.0,0.97676,1e-05,4.18609]
[1777237308626,58.31,78247.38,0.0,0.97676,1e-05,4.18609]
[1777237309722,58.31,78247.38,0.0,0.97676,1e-05,4.18609]
[1777237309767,58.31,78247.38,0.0,0.97676,1e-05,4.18608]
[1777237313383,58.31,78243.32,0.0,0.97671,1e-05,4.19347]
[1777237314618,58.31,78243.32,0.0,0.97671,1e-05,4.19347]
[1777237314719,58.31,78237.37,0.0,0.97663,1e-05,4.20433]
[1777237314768,58.31,78237.37,0.0,0.97663,1e-05,4.20433]
[1777237318418,58.31,78231.74,0.0,0.97657,1e-05,4.21448]
[1777237321439,58.31,78236.11,0.0,0.97662,1e-05,4.20632]
[1777237322089,58.31,78236.11,0.0,0.97662,1e-05,4.20632]
[1777237322268,58.31,78236.11,0.0,0.97662,1e-05,4.20632]
[1777237325028,58.31,78233.93,0.0,0.97659,1e-05,4.21022]
[1777237325467,58.31,78238.84,0.0,0.97666,1e-05,4.20049]
[1777237331509,58.3,78240.91,0.0,0.97671,1e-05,4.19266]
[1777237336544,58.28,78242.38,0.0,0.97675,1e-05,4.18668]
[1777237339190,58.28,78243.42,0.0,0.97677,1e-05,4.18348]
[1777237339641,58.28,78247.63,0.0,0.97683,1e-05,4.17517]
[1777237345607,58.26,78247.92,0.0,0.97686,1e-05,4.1709]
[1777237346239,58.26,78247.92,0.0,0.97686,1e-05,4.1709]
[1777237346277,58.26,78247.92,0.0,0.97686,1e-05,4.1709]
[1777237346613,58.26,78247.78,0.0,0.97686,1e-05,4.17054]
[1777237353694,58.25,78247.98,0.0,0.97688,1e-05,4.16833]
[1777237360711,58.23,78248.06,0.0,0.97693,1e-05,4.15955]
[1777237361718,58.23,78252.33,0.0,0.97699,1e-05,4.1512]
[1777237364740,58.22,78256.88,0.0,0.97705,1e-05,4.14122]
[1777237369775,58.21,78258.75,0.0,0.9771,1e-05,4.13505]
[1777237374811,58.2,78257.35,0.0,0.9771,1e-05,4.13486]
[1777237383873,58.18,78248.45,0.0,0.97702,1e-05,4.14558]
[1777237384884,58.18,78247.98,0.0,0.97702,1e-05,4.14587]
[1777237390926,58.17,78248.18,0.0,0.97705,1e-05,4.14214]
[1777237394953,58.16,78254.07,0.0,0.97713,1e-05,4.12924]
[1777237402007,58.15,78252.56,0.0,0.97714,1e-05,4.12871]
[1777237406036,58.15,78247.97,0.0,0.97708,1e-05,4.13685]
[1777237411071,58.15,78248.11,0.0,0.97709,1e-05,4.13429]
[1777237420133,58.14,78248.26,0.0,0.9771,1e-05,4.13356]
[1777237426178,58.14,78251.42,0.0,0.97714,1e-05,4.12754]
[1777237434235,58.14,78249.97,0.0,0.97712,1e-05,4.12984]
[1777237440277,58.14,78250.01,0.0,0.97713,1e-05,4.12952]
[1777237441284,58.14,78263.72,0.0,0.97729,1e-05,4.10487]
[1777237442290,58.14,78267.43,0.0,0.97734,1e-05,4.09835]
[1777237447326,58.14,78268.83,0.0,0.97735,1e-05,4.0959]
[1777237452361,58.14,78269.05,0.0,0.97736,1e-05,4.09556]
[1777237463438,58.14,78269.4,0.0,0.97736,1e-05,4.09505]
[1777237468473,58.14,78273.8,0.0,0.97741,1e-05,4.08718]
[1777237472501,58.14,78279.88,0.0,0.9775,1e-05,4.07434]
[1777237474516,58.14,78284.35,0.0,0.97755,1e-05,4.06642]
[1777237481936,58.14,78285.07,0.0,0.97756,1e-05,4.06524]
[1777237482572,58.15,78289.82,0.0,0.97761,1e-05,4.05707]
[1777237483579,58.15,78294.85,0.0,0.97767,1e-05,4.04816]
[1777237485658,58.15,78296.55,0.0,0.97769,1e-05,4.04522]
[1777237485773,58.15,78296.55,0.0,0.97769,1e-05,4.04522]
[1777237491635,58.15,78298.12,0.0,0.97771,1e-05,4.04309]
[1777237495821,58.15,78298.11,0.0,0.97771,1e-05,4.0432]
[1777237495911,58.15,78298.11,0.0,0.9777,1e-05,4.04348]
[1777237496023,58.15,78298.11,0.0,0.9777,1e-05,4.04348]
[1777237502711,58.15,78354.28,0.0,0.97836,1e-05,3.94499]
[1777237504726,58.17,78332.51,0.0,0.97808,1e-05,3.98821]
[1777237505732,58.17,78298.5,0.0,0.97767,1e-05,4.04867]
[1777237507747,58.17,78298.57,0.0,0.97767,1e-05,4.04899]
[1777237514796,58.18,78290.68,0.0,0.97757,1e-05,4.06356]
[1777237519031,58.18,78293.3,0.0,0.9776,1e-05,4.05905]
[1777237520773,58.18,78293.08,0.0,0.9776,1e-05,4.05956]
[1777237520875,58.18,78293.08,0.0,0.9776,1e-05,4.05962]
[1777237521019,58.18,78293.08,0.0,0.9776,1e-05,4.05962]
[1777237529900,58.18,78293.13,0.0,0.97759,1e-05,4.0601]
[1777237534935,58.18,78293.08,0.0,0.9776,1e-05,4.05803]
[1777237544320,58.18,78293.08,0.0,0.9776,1e-05,4.05803]
[1777237544518,58.18,78293.08,0.0,0.9776,1e-05,4.05803]
[1777237544619,58.18,78286.95,0.0,0.97753,1e-05,4.06965]
[1777237545007,58.18,78291.96,0.0,0.97759,1e-05,4.06074]
[1777237548287,58.18,78291.93,0.0,0.97759,1e-05,4.06086]
[1777237548519,58.18,78291.93,0.0,0.97759,1e-05,4.06086]
[1777237548620,58.18,78292.81,0.0,0.9776,1e-05,4.05941]
[1777237554068,58.18,78292.86,0.0,0.97759,1e-05,4.05972]
[1777237559033,58.18,78293.99,0.0,0.97761,1e-05,4.05797]
[1777237564138,58.19,78297.33,0.0,0.97764,1e-05,4.05245]
[1777237565863,58.19,78297.33,0.0,0.97764,1e-05,4.05245]
[1777237565866,58.19,78299.66,0.0,0.97767,1e-05,4.04837]
[1777237566029,58.19,78299.66,0.0,0.97767,1e-05,4.04837]
[1777237566088,58.19,78299.66,0.0,0.97767,1e-05,4.04837]
[1777237566279,58.19,78299.66,0.0,0.97767,1e-05,4.04837]
[1777237572196,58.19,78300.78,0.0,0.97768,1e-05,4.04701]
[1777237576280,58.19,78302.8,0.0,0.9777,1e-05,4.04371]
[1777237576523,58.19,78302.8,0.0,0.9777,1e-05,4.04371]
[1777237576975,58.19,78302.8,0.0,0.9777,1e-05,4.04371]
[1777237576583,58.19,78303.01,0.0,0.9777,1e-05,4.04344]
[1777237583273,58.19,78303.88,0.0,0.97771,1e-05,4.04265]
[1777237587269,58.19,78304.52,0.0,0.97772,1e-05,4.04174]
[1777237587497,58.19,78304.52,0.0,0.97772,1e-05,4.04174]
[1777237587528,58.19,78304.52,0.0,0.97772,1e-05,4.04174]
[1777237587626,58.19,78304.47,0.0,0.97771,1e-05,4.04205]
[1777237595362,58.2,78305.96,0.0,0.97774,1e-05,4.03831]
[1777237600948,58.2,78309.16,0.0,0.97777,1e-05,4.03311]
[1777237601031,58.2,78309.16,0.0,0.97777,1e-05,4.03311]
[1777237600950,58.2,78311.66,0.0,0.9778,1e-05,4.0288]
[1777237601666,58.2,78311.66,0.0,0.9778,1e-05,4.0288]
[1777237601779,58.2,78311.66,0.0,0.9778,1e-05,4.0288]
[1777237607445,58.2,78312.38,0.0,0.9778,1e-05,4.02848]
[1777237612481,58.21,78311.96,0.0,0.97779,1e-05,4.02988]
[1777237617346,58.21,78312.25,0.0,0.97779,1e-05,4.02988]
[1777237617524,58.21,78312.25,0.0,0.97779,1e-05,4.02988]
[1777237617715,58.21,78312.25,0.0,0.97779,1e-05,4.02988]
[1777237617778,58.21,78312.25,0.0,0.97779,1e-05,4.02988]
[1777237617873,58.21,78311.98,0.0,0.97779,1e-05,4.03049]
[1777237619530,58.21,78304.41,0.0,0.9777,1e-05,4.04419]
[1777237621544,58.21,78300.73,0.0,0.97765,1e-05,4.05093]
[1777237622542,58.21,78300.73,0.0,0.97765,1e-05,4.05093]
[1777237622713,58.21,78300.73,0.0,0.97765,1e-05,4.05093]
[1777237622775,58.21,78300.73,0.0,0.97765,1e-05,4.05093]
[1777237622815,58.21,78300.31,0.0,0.97765,1e-05,4.05176]
[1777237628593,58.21,78301.45,0.0,0.97766,1e-05,4.05022]
[1777237631178,58.21,78300.12,0.0,0.97764,1e-05,4.05274]
[1777237631278,58.21,78300.12,0.0,0.97764,1e-05,4.05274]
[1777237631675,58.21,78300.12,0.0,0.97764,1e-05,4.05274]
[1777237631773,58.21,78300.12,0.0,0.97764,1e-05,4.05274]
[1777237631777,58.21,78300.4,0.0,0.97764,1e-05,4.05232]
[1777237637656,58.21,78300.71,0.0,0.97764,1e-05,4.0522]
[1777237643698,58.22,78300.78,0.0,0.97764,1e-05,4.05249]
[1777237648733,58.22,78300.52,0.0,0.97764,1e-05,4.05328]
[1777237653768,58.22,78300.32,0.0,0.97764,1e-05,4.05196]
[1777237656170,58.22,78300.22,0.0,0.97764,1e-05,4.0522]
[1777237656277,58.22,78300.22,0.0,0.97764,1e-05,4.0522]
[1777237656453,58.22,78300.22,0.0,0.97764,1e-05,4.0522]
[1777237656524,58.22,78300.22,0.0,0.97764,1e-05,4.0522]
[1777237656789,58.22,78299.99,0.0,0.97764,1e-05,4.05274]
[1777237661824,58.22,78298.41,0.0,0.97762,1e-05,4.05585]
[1777237666861,58.22,78298.04,0.0,0.97761,1e-05,4.05678]
[1777237668913,58.22,78297.88,0.0,0.97761,1e-05,4.05712]
[1777237669025,58.22,78297.88,0.0,0.97761,1e-05,4.05712]
[1777237668993,58.22,78297.79,0.0,0.97761,1e-05,4.05734]
[1777237669227,58.22,78297.79,0.0,0.97761,1e-05,4.05734]
[1777237669275,58.22,78297.79,0.0,0.97761,1e-05,4.05734]
[1777237675924,58.22,78298.26,0.0,0.97761,1e-05,4.05687]
[1777237680959,58.22,78299.11,0.0,0.97762,1e-05,4.05577]
[1777237685994,58.22,78299.73,0.0,0.97762,1e-05,4.05493]
[1777237690843,58.23,78299.84,0.0,0.97762,1e-05,4.05485]
[1777237691023,58.23,78299.84,0.0,0.97762,1e-05,4.05485]
[1777237691120,58.23,78299.84,0.0,0.97762,1e-05,4.05485]
[1777237691112,58.23,78299.84,0.0,0.97762,1e-05,4.05548]
[1777237691273,58.23,78299.84,0.0,0.97762,1e-05,4.05548]
[1777237697073,58.23,78302.34,0.0,0.97764,1e-05,4.05229]
[1777237701367,58.23,78301.9,0.0,0.97763,1e-05,4.05351]
[1777237701523,58.23,78301.9,0.0,0.97763,1e-05,4.05351]
[1777237701743,58.23,78301.9,0.0,0.97763,1e-05,4.05351]
[1777237701774,58.23,78301.9,0.0,0.97763,1e-05,4.05351]
[1777237702108,58.23,78302.45,0.0,0.97764,1e-05,4.05269]
[1777237707143,58.24,78302.35,0.0,0.97763,1e-05,4.05362]
[1777237712178,58.24,78304.87,0.0,0.97767,1e-05,4.04761]
[1777237714405,58.24,78306.17,0.0,0.97768,1e-05,4.04536]
[1777237714519,58.24,78306.17,0.0,0.97768,1e-05,4.04536]
[1777237714898,58.24,78306.17,0.0,0.97768,1e-05,4.04536]
[1777237715027,58.24,78306.17,0.0,0.97768,1e-05,4.04536]
[1777237715128,58.24,78306.56,0.0,0.97769,1e-05,4.04473]
[1777237720234,58.24,78307.42,0.0,0.9777,1e-05,4.04364]
[1777237722253,58.24,78308.08,0.0,0.9777,1e-05,4.04254]
[1777237722279,58.24,78308.08,0.0,0.9777,1e-05,4.04254]
[1777237722619,58.24,78308.08,0.0,0.9777,1e-05,4.04254]
[1777237722776,58.24,78308.08,0.0,0.9777,1e-05,4.04254]
[1777237722873,58.24,78307.75,0.0,0.9777,1e-05,4.0432]
[1777237728289,58.24,78305.91,0.0,0.97767,1e-05,4.04692]
[1777237734333,58.24,78306.26,0.0,0.97768,1e-05,4.04672]
[1777237736566,58.24,78306.26,0.0,0.97768,1e-05,4.04672]
[1777237736777,58.24,78306.26,0.0,0.97768,1e-05,4.04672]
[1777237736824,58.24,78306.26,0.0,0.97768,1e-05,4.04672]
[1777237737023,58.24,78306.26,0.0,0.97768,1e-05,4.04672]
[1777237737122,58.25,78306.26,0.0,0.97767,1e-05,4.04686]
[1777237742389,58.25,78306.49,0.0,0.97767,1e-05,4.04704]
[1777237747457,58.25,78310.59,0.0,0.97771,1e-05,4.04088]
[1777237748800,58.25,78310.59,0.0,0.97771,1e-05,4.04088]
[1777237749021,58.25,78310.59,0.0,0.97771,1e-05,4.04088]
[1777237749119,58.25,78312.23,0.0,0.97773,1e-05,4.0382]
[1777237749332,58.25,78312.23,0.0,0.97773,1e-05,4.0382]
[1777237749533,58.25,78312.23,0.0,0.97773,1e-05,4.0382]
[1777237757527,58.26,78311.32,0.0,0.97771,1e-05,4.04104]
[1777237759541,58.26,78305.55,0.0,0.97764,1e-05,4.05146]
[1777237761269,58.26,78303.34,0.0,0.97762,1e-05,4.05546]
[1777237761523,58.26,78303.34,0.0,0.97762,1e-05,4.05546]
[1777237761535,58.26,78303.34,0.0,0.97762,1e-05,4.05546]
[1777237761774,58.26,78303.34,0.0,0.97762,1e-05,4.05546]
[1777237761875,58.26,78303.91,0.0,0.97762,1e-05,4.0545]
[1777237767597,58.26,78304.84,0.0,0.97763,1e-05,4.05317]
[1777237773641,58.26,78304.66,0.0,0.97764,1e-05,4.05181]
[1777237774647,58.26,78298.54,0.0,0.97756,1e-05,4.06278]
[1777237776177,58.26,78298.54,0.0,0.97756,1e-05,4.06278]
[1777237776278,58.26,78298.75,0.0,0.97757,1e-05,4.06244]
[1777237776467,58.26,78298.75,0.0,0.97757,1e-05,4.06244]
[1777237776524,58.26,78298.75,0.0,0.97757,1e-05,4.06244]
[1777237776662,58.26,78296.96,0.0,0.97755,1e-05,4.06568]
[1777237782708,58.26,78291.6,0.0,0.97748,1e-05,4.07544]
[1777237783925,58.26,78291.6,0.0,0.97748,1e-05,4.07544]
[1777237784027,58.26,78291.6,0.0,0.97748,1e-05,4.07544]
[1777237784125,58.26,78289.44,0.0,0.97745,1e-05,4.07932]
[1777237784301,58.26,78289.44,0.0,0.97745,1e-05,4.07932]
[1777237784524,58.26,78289.44,0.0,0.97745,1e-05,4.07932]
[1777237787023,58.26,78287.84,0.0,0.97743,1e-05,4.0822]
[1777237787124,58.26,78287.61,0.0,0.97743,1e-05,4.08262]
[1777237792777,58.26,78285.84,0.0,0.97741,1e-05,4.08577]
[1777237795835,58.26,78284.45,0.0,0.97739,1e-05,4.08825]
[1777237796023,58.26,78284.45,0.0,0.97739,1e-05,4.08825]
[1777237796036,58.26,78283.89,0.0,0.97739,1e-05,4.08925]
[1777237796412,58.26,78283.89,0.0,0.97739,1e-05,4.08925]
[1777237796522,58.26,78283.89,0.0,0.97739,1e-05,4.08925]
[1777237801841,58.26,78282.67,0.0,0.97737,1e-05,4.09136]
[1777237806876,58.26,78282.87,0.0,0.97737,1e-05,4.09108]
[1777237811071,58.26,78280.97,0.0,0.97735,1e-05,4.09445]
[1777237811224,58.26,78280.96,0.0,0.97735,1e-05,4.09445]
[1777237811282,58.26,78280.96,0.0,0.97735,1e-05,4.09445]
[1777237811624,58.26,78280.96,0.0,0.97735,1e-05,4.09445]
[1777237811780,58.26,78280.96,0.0,0.97735,1e-05,4.09445]
[1777237817953,58.26,78280.8,0.0,0.97735,1e-05,4.09475]
[1777237823995,58.26,78280.86,0.0,0.97735,1e-05,4.09452]
[1777237827574,58.26,78280.87,0.0,0.97735,1e-05,4.09446]
[1777237827777,58.26,78280.87,0.0,0.97735,1e-05,4.09446]
[1777237827826,58.26,78280.87,0.0,0.97735,1e-05,4.09442]
[1777237835387,58.26,78281.19,0.0,0.97737,1e-05,4.09176]
[1777237835522,58.26,78281.19,0.0,0.97737,1e-05,4.09176]
[1777237841114,58.26,78281.49,0.0,0.97737,1e-05,4.09109]
[1777237846150,58.26,78285.59,0.0,0.97742,1e-05,4.08367]
[1777237847584,58.26,78287.2,0.0,0.97744,1e-05,4.08077]
[1777237847772,58.26,78287.2,0.0,0.97744,1e-05,4.08077]
[1777237847938,58.26,78287.2,0.0,0.97744,1e-05,4.08077]
[1777237848027,58.26,78287.2,0.0,0.97744,1e-05,4.08077]
[1777237848164,58.26,78287.12,0.0,0.97744,1e-05,4.08091]
[1777237857227,58.26,78287.62,0.0,0.97744,1e-05,4.08009]
[1777237859168,58.26,78287.55,0.0,0.97744,1e-05,4.08022]
[1777237859274,58.26,78287.55,0.0,0.97744,1e-05,4.08022]
[1777237859272,58.26,78287.55,0.0,0.97744,1e-05,4.08023]
[1777237859854,58.26,78287.55,0.0,0.97744,1e-05,4.08023]
[1777237860027,58.26,78287.55,0.0,0.97744,1e-05,4.08023]
[1777237860249,58.26,78287.26,0.0,0.97744,1e-05,4.08076]
[1777237865284,58.26,78288.07,0.0,0.97745,1e-05,4.07939]
[1777237872333,58.26,78287.72,0.0,0.97744,1e-05,4.08016]
[1777237880389,58.26,78287.58,0.0,0.97744,1e-05,4.08056]
[1777237885424,58.26,78287.34,0.0,0.97744,1e-05,4.08109]
[1777237890459,58.26,78287.52,0.0,0.97744,1e-05,4.08102]
[1777237895494,58.27,78287.68,0.0,0.97745,1e-05,4.07946]
[1777237900530,58.27,78287.51,0.0,0.97744,1e-05,4.08062]
[1777237909595,58.27,78288.06,0.0,0.97744,1e-05,4.08001]
[1777237911250,58.27,78288.06,0.0,0.97744,1e-05,4.08001]
[1777237911272,58.27,78288.06,0.0,0.97744,1e-05,4.08001]
[1777237911341,58.27,78287.89,0.0,0.97744,1e-05,4.08031]
[1777237911736,58.27,78287.89,0.0,0.97744,1e-05,4.08031]
[1777237911775,58.27,78287.89,0.0,0.97744,1e-05,4.08031]
[1777237917651,58.27,78288.26,0.0,0.97745,1e-05,4.07968]
[1777237920672,58.27,78294.25,0.0,0.97752,1e-05,4.06898]
[1777237921523,58.27,78294.25,0.0,0.97752,1e-05,4.06898]
[1777237921772,58.27,78294.25,0.0,0.97752,1e-05,4.06898]
[1777237922161,58.27,78294.25,0.0,0.97752,1e-05,4.06898]
[1777237922277,58.27,78294.25,0.0,0.97752,1e-05,4.06898]
[1777237922263,58.27,78294.62,0.0,0.97752,1e-05,4.06834]
[1777237925707,58.27,78298.46,0.0,0.97757,1e-05,4.06162]
[1777237930742,58.27,78298.5,0.0,0.97757,1e-05,4.06175]
[1777237933317,58.27,78299.97,0.0,0.97758,1e-05,4.05917]
[1777237933520,58.27,78299.75,0.0,0.97758,1e-05,4.05961]
[1777237933691,58.27,78299.75,0.0,0.97758,1e-05,4.05961]
[1777237933777,58.27,78299.75,0.0,0.97758,1e-05,4.05961]
[1777237933871,58.27,78299.79,0.0,0.97758,1e-05,4.05958]
[1777237940812,58.27,78300.17,0.0,0.97758,1e-05,4.05921]
[1777237948868,58.27,78299.66,0.0,0.97757,1e-05,4.06047]
[1777237951970,58.27,78299.66,0.0,0.97757,1e-05,4.06047]
[1777237952021,58.27,78299.66,0.0,0.97757,1e-05,4.06047]
[1777237952113,58.27,78303.18,0.0,0.97763,1e-05,4.05232]
[1777237952438,58.27,78303.18,0.0,0.97763,1e-05,4.05232]
[1777237952522,58.27,78303.18,0.0,0.97763,1e-05,4.05232]
[1777237958938,58.28,78304.97,0.0,0.97765,1e-05,4.04953]
[1777237963973,58.28,78304.58,0.0,0.97764,1e-05,4.05052]
[1777237966217,58.28,78304.73,0.0,0.97764,1e-05,4.05031]
[1777237966275,58.28,78304.73,0.0,0.97764,1e-05,4.05031]
[1777237966318,58.28,78304.67,0.0,0.97764,1e-05,4.05048]
[1777237966636,58.28,78304.67,0.0,0.97764,1e-05,4.05048]
[1777237966775,58.28,78304.67,0.0,0.97764,1e-05,4.05048]
[1777237972029,58.28,78304.8,0.0,0.97764,1e-05,4.05058]
[1777237978071,58.28,78305.07,0.0,0.97764,1e-05,4.05043]
[1777237980579,58.28,78307.23,0.0,0.97766,1e-05,4.04669]
[1777237980770,58.28,78307.23,0.0,0.97766,1e-05,4.04669]
[1777237981140,58.28,78307.23,0.0,0.97766,1e-05,4.04669]
[1777237981280,58.28,78307.23,0.0,0.97766,1e-05,4.04669]
[1777237981302,58.28,78307.05,0.0,0.97766,1e-05,4.04707]
[1777237983353,58.28,78306.71,0.0,0.97766,1e-05,4.04774]
[1777237983401,58.28,78309.63,0.0,0.97769,1e-05,4.0426]
[1777237983527,58.28,78309.63,0.0,0.97769,1e-05,4.0426]
[1777237988647,58.28,78310.2,0.0,0.9777,1e-05,4.04195]
[1777237988771,58.28,78310.2,0.0,0.9777,1e-05,4.04195]
[1777237989368,58.28,78310.2,0.0,0.9777,1e-05,4.04195]
[1777237989149,58.28,78308.57,0.0,0.97768,1e-05,4.04492]
[1777237989528,58.28,78308.57,0.0,0.97768,1e-05,4.04492]
[1777237990156,58.28,78304.11,0.0,0.97762,1e-05,4.05293]
[1777237991163,58.28,78301.26,0.0,0.97759,1e-05,4.05807]
[1777237993874,58.28,78301.2,0.0,0.97759,1e-05,4.05822]
[1777237994026,58.28,78301.2,0.0,0.97759,1e-05,4.05822]
[1777237999219,58.28,78301.09,0.0,0.97758,1e-05,4.05872]
[1777237999661,58.28,78301.09,0.0,0.97758,1e-05,4.05872]
[1777237999769,58.28,78301.09,0.0,0.97758,1e-05,4.05872]
[1777238000099,58.28,78301.09,0.0,0.97758,1e-05,4.05872]
[1777238000279,58.28,78301.09,0.0,0.97758,1e-05,4.05872]
[1777238000373,58.28,78302.23,0.0,0.9776,1e-05,4.05673]
[1777238006268,58.29,78300.06,0.0,0.97757,1e-05,4.06083]
[1777238007430,58.29,78300.06,0.0,0.97757,1e-05,4.06083]
[1777238007521,58.29,78300.29,0.0,0.97757,1e-05,4.06046]
[1777238008282,58.29,78300.11,0.0,0.97757,1e-05,4.06081]
[1777238009153,58.29,78300.11,0.0,0.97757,1e-05,4.06081]
[1777238009272,58.29,78300.11,0.0,0.97757,1e-05,4.06081]
[1777238009289,58.29,78296.15,0.0,0.97752,1e-05,4.06792]
[1777238012309,58.29,78292.71,0.0,0.97749,1e-05,4.07213]
[1777238016087,58.29,78290.63,0.0,0.97747,1e-05,4.07588]
[1777238016272,58.29,78290.63,0.0,0.97747,1e-05,4.07588]
[1777238016337,58.29,78289.22,0.0,0.97745,1e-05,4.07842]
[1777238020501,58.29,78287.1,0.0,0.97742,1e-05,4.08223]
[1777238020523,58.29,78287.1,0.0,0.97742,1e-05,4.08223]
[1777238025401,58.29,78284.06,0.0,0.97739,1e-05,4.08766]
[1777238025579,58.29,78284.06,0.0,0.97739,1e-05,4.08766]
[1777238025769,58.29,78284.06,0.0,0.97739,1e-05,4.08766]
[1777238026182,58.29,78284.06,0.0,0.97739,1e-05,4.08766]
[1777238026282,58.29,78284.06,0.0,0.97739,1e-05,4.08766]
[1777238026408,58.29,78280.25,0.0,0.97734,1e-05,4.09465]
[1777238031443,58.29,78281.98,0.0,0.97736,1e-05,4.09221]
[1777238035141,58.29,78280.2,0.0,0.97733,1e-05,4.09581]
[1777238035277,58.29,78280.2,0.0,0.97733,1e-05,4.09581]
[1777238036478,58.29,78283.2,0.0,0.97737,1e-05,4.09068]
[1777238037022,58.29,78283.2,0.0,0.97737,1e-05,4.09068]
[1777238037032,58.29,78283.2,0.0,0.97736,1e-05,4.0908]
[1777238042519,58.29,78281.3,0.0,0.97734,1e-05,4.09502]
[1777238047556,58.3,78281.39,0.0,0.97733,1e-05,4.09537]
[1777238047774,58.3,78281.39,0.0,0.97733,1e-05,4.09537]
[1777238053597,58.3,78280.53,0.0,0.97732,1e-05,4.0978]
[1777238058633,58.3,78280.65,0.0,0.97732,1e-05,4.09819]
[1777238061089,58.3,78280.44,0.0,0.97731,1e-05,4.09869]
[1777238061274,58.3,78280.44,0.0,0.97731,1e-05,4.09869]
[1777238062251,58.3,78280.53,0.0,0.97731,1e-05,4.09865]
[1777238062280,58.3,78280.53,0.0,0.97731,1e-05,4.09865]
[1777238062353,58.3,78280.77,0.0,0.97731,1e-05,4.09834]
[1777238066028,58.3,78278.22,0.0,0.97728,1e-05,4.10328]
[1777238066274,58.3,78278.22,0.0,0.97728,1e-05,4.10328]
[1777238073968,58.31,78276.33,0.0,0.97725,1e-05,4.10732]
[1777238074022,58.31,78276.33,0.0,0.97725,1e-05,4.10732]
[1777238075710,58.31,78276.1,0.0,0.97726,1e-05,4.10613]
[1777238075775,58.31,78276.1,0.0,0.97726,1e-05,4.10613]
[1777238075868,58.31,78275.67,0.0,0.97725,1e-05,4.10701]
[1777238079586,58.31,78275.73,0.0,0.97725,1e-05,4.10721]
[1777238079783,58.31,78275.73,0.0,0.97725,1e-05,4.10721]
[1777238087504,58.31,78275.76,0.0,0.97725,1e-05,4.10768]
[1777238087524,58.31,78275.76,0.0,0.97725,1e-05,4.10768]
[1777238088872,58.31,78272.83,0.0,0.97721,1e-05,4.11337]
[1777238089021,58.31,78272.83,0.0,0.97721,1e-05,4.11337]
[1777238089078,58.31,78273.36,0.0,0.97722,1e-05,4.11251]
[1777238092159,58.31,78270.43,0.0,0.97718,1e-05,4.11799]
[1777238092270,58.31,78270.43,0.0,0.97718,1e-05,4.11799]
[1777238097907,58.32,78269.13,0.0,0.97716,1e-05,4.12092]
[1777238099437,58.32,78269.13,0.0,0.97716,1e-05,4.12092]
[1777238099520,58.32,78269.13,0.0,0.97716,1e-05,4.12092]
[1777238101492,58.32,78267.06,0.0,0.97713,1e-05,4.12482]
[1777238101524,58.32,78267.06,0.0,0.97713,1e-05,4.12482]
[1777238101935,58.32,78266.71,0.0,0.97713,1e-05,4.12561]
[1777238106970,58.32,78266.21,0.0,0.97712,1e-05,4.1269]
[1777238112009,58.32,78265.9,0.0,0.97711,1e-05,4.12784]
[1777238113333,58.32,78265.9,0.0,0.97711,1e-05,4.12784]
[1777238113522,58.32,78265.9,0.0,0.97711,1e-05,4.12784]
[1777238117041,58.32,78259.69,0.0,0.97703,1e-05,4.13941]
[1777238118631,58.32,78259.4,0.0,0.97703,1e-05,4.13999]
[1777238118773,58.32,78259.4,0.0,0.97703,1e-05,4.13999]
[1777238119055,58.32,78257.82,0.0,0.97701,1e-05,4.1429]
[1777238124090,58.32,78258.15,0.0,0.97701,1e-05,4.14255]
[1777238125645,58.32,78257.84,0.0,0.97701,1e-05,4.14316]
[1777238125771,58.32,78257.84,0.0,0.97701,1e-05,4.14316]
[1777238131139,58.32,78257.22,0.0,0.97701,1e-05,4.14256]
[1777238137181,58.33,78257.38,0.0,0.97701,1e-05,4.14257]
[1777238138099,58.33,78257.38,0.0,0.97701,1e-05,4.14257]
[1777238138269,58.33,78257.38,0.0,0.97701,1e-05,4.14257]
[1777238138370,58.33,78253.29,0.0,0.97696,1e-05,4.15003]
[1777238141038,58.33,78253.18,0.0,0.97696,1e-05,4.1503]
[1777238141269,58.33,78253.18,0.0,0.97696,1e-05,4.1503]
[1777238141360,58.33,78253.03,0.0,0.97696,1e-05,4.1506]
[1777238147251,58.33,78252.7,0.0,0.97695,1e-05,4.1514]
[1777238147863,58.33,78252.7,0.0,0.97695,1e-05,4.1514]
[1777238148023,58.33,78252.7,0.0,0.97695,1e-05,4.1514]
[1777238150273,58.33,78262.6,0.0,0.97707,1e-05,4.13356]
[1777238151293,58.33,78262.6,0.0,0.97707,1e-05,4.13356]
[1777238151521,58.33,78262.6,0.0,0.97707,1e-05,4.13356]
[1777238151572,58.33,78267.39,0.0,0.97713,1e-05,4.12497]
[1777238156315,58.33,78271.54,0.0,0.97718,1e-05,4.1179]
[1777238157025,58.33,78271.54,0.0,0.97718,1e-05,4.1179]
[1777238158078,58.33,78271.54,0.0,0.97718,1e-05,4.118]
[1777238158270,58.33,78271.54,0.0,0.97718,1e-05,4.118]
[1777238158329,58.33,78271.61,0.0,0.97718,1e-05,4.11796]
[1777238161350,58.33,78283.22,0.0,0.97732,1e-05,4.09737]
[1777238162357,58.33,78284.32,0.0,0.97733,1e-05,4.09552]
[1777238165949,58.33,78283.65,0.0,0.97732,1e-05,4.09714]
[1777238166022,58.33,78283.65,0.0,0.97732,1e-05,4.09714]
[1777238171420,58.34,78284.0,0.0,0.97732,1e-05,4.09734]
[1777238176455,58.34,78286.06,0.0,0.97734,1e-05,4.09437]
[1777238176960,58.34,78286.06,0.0,0.97734,1e-05,4.09437]
[1777238177027,58.34,78286.06,0.0,0.97734,1e-05,4.09437]
[1777238177461,58.34,78286.04,0.0,0.97734,1e-05,4.09456]
[1777238179017,58.34,78286.57,0.0,0.97734,1e-05,4.09376]
[1777238179271,58.34,78286.57,0.0,0.97734,1e-05,4.09376]
[1777238184511,58.34,78290.89,0.0,0.97739,1e-05,4.08693]
[1777238187390,58.34,78290.66,0.0,0.97738,1e-05,4.08766]
[1777238187532,58.34,78290.38,0.0,0.97738,1e-05,4.08833]
[1777238187916,58.34,78290.38,0.0,0.97738,1e-05,4.08833]
[1777238188260,58.34,78290.38,0.0,0.97738,1e-05,4.08833]
[1777238193574,58.35,78288.3,0.0,0.97736,1e-05,4.091]
[1777238198609,58.35,78288.58,0.0,0.97736,1e-05,4.09126]
[1777238204651,58.35,78288.67,0.0,0.97735,1e-05,4.09213]
[1777238206279,58.35,78288.67,0.0,0.97735,1e-05,4.09213]
[1777238206520,58.35,78288.67,0.0,0.97735,1e-05,4.09213]
[1777238206607,58.36,78288.91,0.0,0.97735,1e-05,4.09185]
[1777238206918,58.36,78288.91,0.0,0.97735,1e-05,4.09185]
[1777238207021,58.36,78288.91,0.0,0.97735,1e-05,4.09185]
[1777238212708,58.36,78287.97,0.0,0.97733,1e-05,4.09452]
[1777238217743,58.36,78288.04,0.0,0.97733,1e-05,4.09507]
[1777238222778,58.36,78287.91,0.0,0.97732,1e-05,4.09598]
[1777238226910,58.37,78287.87,0.0,0.97732,1e-05,4.09645]
[1777238227027,58.37,78287.87,0.0,0.97732,1e-05,4.09645]
[1777238227459,58.37,78287.87,0.0,0.97732,1e-05,4.09645]
[1777238227525,58.37,78287.87,0.0,0.97732,1e-05,4.09645]
[1777238227558,58.37,78287.77,0.0,0.97732,1e-05,4.09676]
[1777238234862,58.37,78288.27,0.0,0.97732,1e-05,4.09691]
[1777238239897,58.37,78288.01,0.0,0.97731,1e-05,4.09802]
[1777238244932,58.37,78287.99,0.0,0.97731,1e-05,4.09869]
[1777238250692,58.38,78287.7,0.0,0.9773,1e-05,4.09947]
[1777238250773,58.38,78288.13,0.0,0.9773,1e-05,4.09907]
[1777238251300,58.38,78288.13,0.0,0.9773,1e-05,4.09907]
[1777238251522,58.38,78288.13,0.0,0.9773,1e-05,4.09907]
[1777238251620,58.38,78288.06,0.0,0.97731,1e-05,4.0973]
[1777238257016,58.38,78289.19,0.0,0.97732,1e-05,4.09602]
[1777238262052,58.38,78289.01,0.0,0.97732,1e-05,4.09699]
[1777238267087,58.38,78288.52,0.0,0.97731,1e-05,4.0985]
[1777238271618,58.39,78291.99,0.0,0.97735,1e-05,4.09265]
[1777238271714,58.39,78293.51,0.0,0.97736,1e-05,4.09006]
[1777238271773,58.39,78293.51,0.0,0.97736,1e-05,4.09006]
[1777238272191,58.39,78293.51,0.0,0.97736,1e-05,4.09006]
[1777238272272,58.39,78293.51,0.0,0.97736,1e-05,4.09006]
[1777238278163,58.39,78293.66,0.0,0.97736,1e-05,4.09077]
[1777238283423,58.39,78293.46,0.0,0.97735,1e-05,4.09141]
[1777238283522,58.39,78293.46,0.0,0.97735,1e-05,4.09141]
[1777238283623,58.39,78293.82,0.0,0.97736,1e-05,4.09119]
[1777238289240,58.4,78291.93,0.0,0.97733,1e-05,4.09536]
[1777238291179,58.4,78291.69,0.0,0.97732,1e-05,4.09592]
[1777238291270,58.4,78291.69,0.0,0.97732,1e-05,4.09592]
[1777238296435,58.4,78290.55,0.0,0.97731,1e-05,4.09843]
[1777238296528,58.4,78290.55,0.0,0.97731,1e-05,4.09843]
[1777238296536,58.4,78290.22,0.0,0.9773,1e-05,4.09925]
[1777238296797,58.4,78290.22,0.0,0.9773,1e-05,4.09925]
[1777238297022,58.4,78290.22,0.0,0.9773,1e-05,4.09925]
[1777238302332,58.4,78289.68,0.0,0.97729,1e-05,4.10086]
[1777238306537,58.4,78289.26,0.0,0.97728,1e-05,4.10193]
[1777238306549,58.4,78289.18,0.0,0.97728,1e-05,4.10218]
[1777238306773,58.4,78289.18,0.0,0.97728,1e-05,4.10218]
[1777238307113,58.4,78289.18,0.0,0.97728,1e-05,4.10218]
[1777238307274,58.4,78289.18,0.0,0.97728,1e-05,4.10218]
[1777238312402,58.4,78292.47,0.0,0.97733,1e-05,4.09489]
[1777238314689,58.41,78293.42,0.0,0.97734,1e-05,4.0933]
[1777238314774,58.41,78294.22,0.0,0.97735,1e-05,4.09199]
[1777238315193,58.41,78294.22,0.0,0.97735,1e-05,4.09199]
[1777238315274,58.41,78294.22,0.0,0.97735,1e-05,4.09199]
[1777238315423,58.41,78294.19,0.0,0.97735,1e-05,4.09217]
[1777238321464,58.41,78293.81,0.0,0.97734,1e-05,4.09361]
[1777238324486,58.41,78288.58,0.0,0.97727,1e-05,4.10337]
[1777238325643,58.41,78288.58,0.0,0.97727,1e-05,4.10337]
[1777238325778,58.41,78288.58,0.0,0.97727,1e-05,4.10337]
[1777238325732,58.41,78280.84,0.0,0.97718,1e-05,4.11739]
[1777238326125,58.41,78280.84,0.0,0.97718,1e-05,4.11739]
[1777238326274,58.41,78280.84,0.0,0.97718,1e-05,4.11739]
[1777238331535,58.41,78278.42,0.0,0.97714,1e-05,4.12222]
[1777238333199,58.41,78278.1,0.0,0.97714,1e-05,4.12288]
[1777238333272,58.41,78278.1,0.0,0.97714,1e-05,4.12288]
[1777238333594,58.41,78278.1,0.0,0.97714,1e-05,4.12288]
[1777238333774,58.41,78278.1,0.0,0.97714,1e-05,4.12288]
[1777238333622,58.41,78278.1,0.0,0.97714,1e-05,4.12295]
[1777238339591,58.41,78277.55,0.0,0.97713,1e-05,4.1244]
[1777238342883,58.42,78277.74,0.0,0.97713,1e-05,4.12428]
[1777238343024,58.42,78277.74,0.0,0.97713,1e-05,4.12428]
[1777238343367,58.42,78277.74,0.0,0.97713,1e-05,4.12428]
[1777238343525,58.42,78277.74,0.0,0.97713,1e-05,4.12428]
[1777238343619,58.42,78277.34,0.0,0.97712,1e-05,4.12507]
[1777238345633,58.42,78269.96,0.0,0.97703,1e-05,4.13854]
[1777238346004,58.42,78269.96,0.0,0.97703,1e-05,4.13854]
[1777238346028,58.42,78269.96,0.0,0.97703,1e-05,4.13854]
[1777238346640,58.42,78264.7,0.0,0.97697,1e-05,4.14811]
[1777238348654,58.42,78263.75,0.0,0.97696,1e-05,4.14991]
[1777238349703,58.42,78263.75,0.0,0.97696,1e-05,4.14991]
[1777238349771,58.42,78263.75,0.0,0.97696,1e-05,4.14991]
[1777238357717,58.42,78264.64,0.0,0.97696,1e-05,4.14859]
[1777238362752,58.42,78266.76,0.0,0.97699,1e-05,4.14496]
[1777238364065,58.42,78267.23,0.0,0.97699,1e-05,4.14416]
[1777238364273,58.42,78267.23,0.0,0.97699,1e-05,4.14416]
[1777238364677,58.42,78267.23,0.0,0.97699,1e-05,4.14416]
[1777238364776,58.42,78267.23,0.0,0.97699,1e-05,4.14416]
[1777238364779,58.42,78267.11,0.0,0.97699,1e-05,4.14442]
[1777238369800,58.42,78266.71,0.0,0.97699,1e-05,4.14538]
[1777238375148,58.42,78266.87,0.0,0.977,1e-05,4.1433]
[1777238375272,58.42,78266.87,0.0,0.977,1e-05,4.1433]
[1777238375365,58.42,78266.79,0.0,0.977,1e-05,4.1435]
[1777238375890,58.42,78266.79,0.0,0.977,1e-05,4.1435]
[1777238376023,58.42,78266.79,0.0,0.977,1e-05,4.1435]
[1777238381885,58.42,78266.31,0.0,0.97699,1e-05,4.14473]
[1777238386920,58.42,78267.13,0.0,0.977,1e-05,4.1435]
[1777238392062,58.42,78266.9,0.0,0.97699,1e-05,4.14413]
[1777238392269,58.42,78266.9,0.0,0.97699,1e-05,4.14413]
[1777238392371,58.42,78267.0,0.0,0.97699,1e-05,4.144]
[1777238392918,58.42,78267.0,0.0,0.97699,1e-05,4.144]
[1777238393024,58.42,78267.0,0.0,0.97699,1e-05,4.144]
[1777238399004,58.43,78270.34,0.0,0.97703,1e-05,4.13836]
[1777238400012,58.43,78276.11,0.0,0.9771,1e-05,4.128]
[1777238401373,58.43,78276.11,0.0,0.9771,1e-05,4.128]
[1777238401527,58.43,78276.11,0.0,0.9771,1e-05,4.128]
[1777238401592,58.43,78277.73,0.0,0.97712,1e-05,4.12516]
[1777238402118,58.43,78277.73,0.0,0.97712,1e-05,4.12516]
[1777238402274,58.43,78277.73,0.0,0.97712,1e-05,4.12516]
[1777238410090,58.43,78277.25,0.0,0.97711,1e-05,4.12675]
[1777238417140,58.43,78276.76,0.0,0.9771,1e-05,4.12818]
[1777238418709,58.43,78276.76,0.0,0.9771,1e-05,4.12818]
[1777238418770,58.43,78276.76,0.0,0.9771,1e-05,4.12818]
[1777238418811,58.43,78277.17,0.0,0.97711,1e-05,4.12751]
[1777238419780,58.43,78277.17,0.0,0.97711,1e-05,4.12751]
[1777238420028,58.43,78277.17,0.0,0.9771,1e-05,4.12759]
[1777238425205,58.43,78277.23,0.0,0.9771,1e-05,4.12794]
[1777238430241,58.43,78277.05,0.0,0.9771,1e-05,4.12863]
[1777238435276,58.44,78277.33,0.0,0.97711,1e-05,4.12647]
[1777238441499,58.44,78277.25,0.0,0.97711,1e-05,4.12685]
[1777238441522,58.44,78277.25,0.0,0.97711,1e-05,4.12685]
[1777238441600,58.44,78277.25,0.0,0.97711,1e-05,4.12707]
[1777238441932,58.44,78277.25,0.0,0.97711,1e-05,4.12707]
[1777238442031,58.44,78277.25,0.0,0.97711,1e-05,4.12707]
[1777238450382,58.44,78277.38,0.0,0.9771,1e-05,4.12751]
[1777238458439,58.44,78277.4,0.0,0.9771,1e-05,4.12806]
[1777238463473,58.44,78277.3,0.0,0.9771,1e-05,4.12859]
[1777238469516,58.44,78277.37,0.0,0.97709,1e-05,4.1289]
[1777238474747,58.45,78277.47,0.0,0.97709,1e-05,4.12893]
[1777238474780,58.45,78277.47,0.0,0.97709,1e-05,4.12893]
[1777238474794,58.45,78277.35,0.0,0.97709,1e-05,4.12929]
[1777238475494,58.45,78277.35,0.0,0.97709,1e-05,4.12929]
[1777238475529,58.45,78277.35,0.0,0.97709,1e-05,4.12929]
[1777238481601,58.45,78277.43,0.0,0.97709,1e-05,4.12963]
[1777238487642,58.45,78277.15,0.0,0.97708,1e-05,4.13055]
[1777238496709,58.45,78277.52,0.0,0.97709,1e-05,4.12848]
[1777238503758,58.45,78277.45,0.0,0.97709,1e-05,4.1291]
[1777238505262,58.45,78277.45,0.0,0.97709,1e-05,4.1291]
[1777238505277,58.45,78277.45,0.0,0.97709,1e-05,4.1291]
[1777238505684,58.45,78277.45,0.0,0.97709,1e-05,4.1291]
[1777238505775,58.45,78277.45,0.0,0.97709,1e-05,4.1291]
[1777238505865,58.45,78277.45,0.0,0.97709,1e-05,4.12923]
[1777238514835,58.46,78277.49,0.0,0.97709,1e-05,4.12976]
[1777238519871,58.46,78277.24,0.0,0.97708,1e-05,4.13053]
[1777238524907,58.46,78276.96,0.0,0.97707,1e-05,4.13135]
[1777238526894,58.46,78276.89,0.0,0.97707,1e-05,4.13154]
[1777238526921,58.46,78277.02,0.0,0.97707,1e-05,4.13137]
[1777238527027,58.46,78277.02,0.0,0.97707,1e-05,4.13137]
[1777238527567,58.46,78277.02,0.0,0.97707,1e-05,4.13137]
[1777238527776,58.46,78277.02,0.0,0.97707,1e-05,4.13137]
[1777238527817,58.46,78277.02,0.0,0.97707,1e-05,4.13143]
[1777238532963,58.46,78277.1,0.0,0.97707,1e-05,4.13159]
[1777238547061,58.46,78277.07,0.0,0.97707,1e-05,4.13256]
[1777238552096,58.46,78277.01,0.0,0.97707,1e-05,4.13095]
[1777238557131,58.47,78277.07,0.0,0.97707,1e-05,4.13116]
[1777238562165,58.47,78276.98,0.0,0.97707,1e-05,4.13164]
[1777238568208,58.47,78276.94,0.0,0.97707,1e-05,4.1321]
[1777238579538,58.47,78277.03,0.0,0.97707,1e-05,4.13219]
[1777238579772,58.47,78277.03,0.0,0.97707,1e-05,4.13219]
[1777238579874,58.47,78277.03,0.0,0.97706,1e-05,4.13263]
[1777238580192,58.47,78277.03,0.0,0.97706,1e-05,4.13263]
[1777238580285,58.47,78277.03,0.0,0.97706,1e-05,4.13263]
[1777238586338,58.47,78277.68,0.0,0.97707,1e-05,4.13191]
[1777238592380,58.47,78277.51,0.0,0.97706,1e-05,4.13262]
[1777238595401,58.47,78281.06,0.0,0.97711,1e-05,4.12643]
[1777238596408,58.48,78285.03,0.0,0.97715,1e-05,4.11936]
[1777238597971,58.48,78285.03,0.0,0.97715,1e-05,4.11936]
[1777238598022,58.48,78285.03,0.0,0.97715,1e-05,4.11936]
[1777238598621,58.48,78284.39,0.0,0.97715,1e-05,4.1206]
[1777238598783,58.48,78284.39,0.0,0.97715,1e-05,4.1206]
[1777238598876,58.48,78284.21,0.0,0.97714,1e-05,4.12102]
[1777238605471,58.48,78284.28,0.0,0.97714,1e-05,4.12152]
[1777238610506,58.48,78283.47,0.0,0.97713,1e-05,4.12339]
[1777238617555,58.48,78283.55,0.0,0.97713,1e-05,4.12177]
[1777238623597,58.48,78283.59,0.0,0.97713,1e-05,4.12216]
[1777238628632,58.48,78283.33,0.0,0.97713,1e-05,4.12299]
[1777238633667,58.49,78283.04,0.0,0.97712,1e-05,4.12385]
[1777238638701,58.49,78283.05,0.0,0.97712,1e-05,4.12416]
[1777238643737,58.49,78283.38,0.0,0.97712,1e-05,4.12389]
[1777238648772,58.49,78283.23,0.0,0.97712,1e-05,4.12447]
[1777238654813,58.49,78283.17,0.0,0.97711,1e-05,4.12494]
[1777238655837,58.49,78283.17,0.0,0.97711,1e-05,4.12494]
[1777238656021,58.49,78283.17,0.0,0.97711,1e-05,4.12494]
[1777238655872,58.49,78283.36,0.0,0.97712,1e-05,4.12465]
[1777238656637,58.49,78283.36,0.0,0.97712,1e-05,4.12465]
[1777238656773,58.49,78283.36,0.0,0.97712,1e-05,4.12465]
[1777238656828,58.49,78283.38,0.0,0.97712,1e-05,4.12468]
[1777238657834,58.49,78287.19,0.0,0.97716,1e-05,4.11788]
[1777238658842,58.49,78292.83,0.0,0.97723,1e-05,4.10782]
[1777238661586,58.49,78293.74,0.0,0.97724,1e-05,4.10637]
[1777238661777,58.49,78293.74,0.0,0.97724,1e-05,4.10637]
[1777238661973,58.49,78293.74,0.0,0.97724,1e-05,4.10637]
[1777238662027,58.49,78293.74,0.0,0.97724,1e-05,4.10637]
[1777238662019,58.49,78293.36,0.0,0.97723,1e-05,4.10715]
[1777238669918,58.5,78293.12,0.0,0.97723,1e-05,4.10833]
[1777238674954,58.5,78293.31,0.0,0.97724,1e-05,4.10645]
[1777238678157,58.5,78295.82,0.0,0.97726,1e-05,4.10225]
[1777238678276,58.5,78295.82,0.0,0.97726,1e-05,4.10225]
[1777238678983,58.5,78296.22,0.0,0.97727,1e-05,4.10164]
[1777238679261,58.5,78296.22,0.0,0.97727,1e-05,4.10164]
[1777238679280,58.5,78296.22,0.0,0.97727,1e-05,4.10164]
[1777238682004,58.5,78292.99,0.0,0.97723,1e-05,4.10776]
[1777238684975,58.5,78293.07,0.0,0.97723,1e-05,4.10782]
[1777238685026,58.5,78293.07,0.0,0.97723,1e-05,4.10782]
[1777238691068,58.5,78293.15,0.0,0.97722,1e-05,4.10827]
[1777238691275,58.5,78293.37,0.0,0.97723,1e-05,4.10797]
[1777238691644,58.5,78293.37,0.0,0.97723,1e-05,4.10797]
[1777238691774,58.5,78293.37,0.0,0.97723,1e-05,4.10797]
[1777238691872,58.5,78293.37,0.0,0.97723,1e-05,4.10807]
[1777238695834,58.5,78293.24,0.0,0.97722,1e-05,4.1085]
[1777238696102,58.5,78285.62,0.0,0.97713,1e-05,4.12239]
[1777238696952,58.5,78285.62,0.0,0.97713,1e-05,4.12239]
[1777238697109,58.51,78281.69,0.0,0.97708,1e-05,4.12957]
[1777238699123,58.51,78281.68,0.0,0.97708,1e-05,4.12971]
[1777238699166,58.51,78281.68,0.0,0.97708,1e-05,4.12971]
[1777238700130,58.51,78281.87,0.0,0.97708,1e-05,4.12943]
[1777238701137,58.51,78287.84,0.0,0.97715,1e-05,4.11874]
[1777238706172,58.51,78290.39,0.0,0.97718,1e-05,4.11462]
[1777238711207,58.51,78290.28,0.0,0.97718,1e-05,4.11524]
[1777238720013,58.51,78290.28,0.0,0.97718,1e-05,4.11524]
[1777238720113,58.51,78290.28,0.0,0.97717,1e-05,4.11593]
[1777238720267,58.51,78290.28,0.0,0.97717,1e-05,4.11593]
[1777238720671,58.51,78290.04,0.0,0.97717,1e-05,4.11644]
[1777238721754,58.51,78290.04,0.0,0.97717,1e-05,4.11644]
[1777238721775,58.51,78290.04,0.0,0.97717,1e-05,4.11644]
[1777238725305,58.51,78287.03,0.0,0.97713,1e-05,4.1223]
[1777238727882,58.51,78286.02,0.0,0.97712,1e-05,4.1242]
[1777238728019,58.51,78286.02,0.0,0.97712,1e-05,4.1242]
[1777238728121,58.51,78285.85,0.0,0.97711,1e-05,4.12458]
[1777238729076,58.51,78285.85,0.0,0.97711,1e-05,4.12458]
[1777238729280,58.51,78284.35,0.0,0.9771,1e-05,4.12735]
[1777238734368,58.52,78282.01,0.0,0.97707,1e-05,4.12993]
[1777238737395,58.52,78281.96,0.0,0.97707,1e-05,4.13014]
[1777238737521,58.52,78281.96,0.0,0.97707,1e-05,4.13014]
[1777238743433,58.52,78281.08,0.0,0.97706,1e-05,4.13213]
[1777238747271,58.52,78281.79,0.0,0.97707,1e-05,4.13101]
[1777238747890,58.52,78281.79,0.0,0.97707,1e-05,4.13101]
[1777238748027,58.52,78281.79,0.0,0.97707,1e-05,4.13101]
[1777238748121,58.52,78282.57,0.0,0.97708,1e-05,4.12966]
[1777238753504,58.52,78282.96,0.0,0.97708,1e-05,4.12931]
[1777238755756,58.52,78285.27,0.0,0.97711,1e-05,4.12521]
[1777238755775,58.52,78285.27,0.0,0.97711,1e-05,4.12521]
[1777238756861,58.52,78286.35,0.0,0.97712,1e-05,4.12334]
[1777238757024,58.52,78286.35,0.0,0.97712,1e-05,4.12334]
[1777238757084,58.52,78286.35,0.0,0.97712,1e-05,4.12341]
[1777238762963,58.52,78285.98,0.0,0.97711,1e-05,4.12435]
[1777238766650,58.52,78285.98,0.0,0.97711,1e-05,4.12449]
[1777238766785,58.52,78285.98,0.0,0.97711,1e-05,4.12449]
[1777238772637,58.52,78285.9,0.0,0.97711,1e-05,4.12531]
[1777238779979,58.53,78285.91,0.0,0.97711,1e-05,4.12543]
[1777238780023,58.53,78285.91,0.0,0.97711,1e-05,4.12543]
[1777238780700,58.53,78285.91,0.0,0.9771,1e-05,4.12576]
[1777238780776,58.53,78285.91,0.0,0.9771,1e-05,4.12576]
[1777238780873,58.53,78285.91,0.0,0.9771,1e-05,4.12583]
[1777238794791,58.53,78286.23,0.0,0.97711,1e-05,4.12416]
[1777238798377,58.53,78286.23,0.0,0.97711,1e-05,4.12416]
[1777238798526,58.53,78286.23,0.0,0.97711,1e-05,4.12416]
[1777238812917,58.54,78286.47,0.0,0.97711,1e-05,4.12509]
[1777238817951,58.54,78286.29,0.0,0.9771,1e-05,4.1258]
[1777238822987,58.54,78286.27,0.0,0.9771,1e-05,4.1262]
[1777238829029,58.54,78286.61,0.0,0.9771,1e-05,4.12597]
[1777238832120,58.54,78290.36,0.0,0.97714,1e-05,4.11935]
[1777238832276,58.54,78290.36,0.0,0.97714,1e-05,4.11935]
[1777238833788,58.54,78290.25,0.0,0.97714,1e-05,4.11969]
[1777238834022,58.54,78290.25,0.0,0.97714,1e-05,4.11969]
[1777238834064,58.54,78290.28,0.0,0.97714,1e-05,4.11971]
[1777238839099,58.54,78290.3,0.0,0.97714,1e-05,4.12003]
[1777238840561,58.54,78290.3,0.0,0.97714,1e-05,4.12003]
[1777238840773,58.54,78290.3,0.0,0.97714,1e-05,4.12003]
[1777238848161,58.54,78290.54,0.0,0.97714,1e-05,4.12027]
[1777238852685,58.55,78288.1,0.0,0.97712,1e-05,4.12293]
[1777238852773,58.55,78288.1,0.0,0.97712,1e-05,4.12293]
[1777238854326,58.55,78287.25,0.0,0.97711,1e-05,4.12461]
[1777238854520,58.55,78287.25,0.0,0.97711,1e-05,4.12461]
[1777238855211,58.55,78287.31,0.0,0.97711,1e-05,4.12458]
[1777238860246,58.55,78284.78,0.0,0.97707,1e-05,4.12947]
[1777238861455,58.55,78281.63,0.0,0.97703,1e-05,4.1352]
[1777238861522,58.55,78281.63,0.0,0.97703,1e-05,4.1352]
[1777238864263,58.55,78284.17,0.0,0.97706,1e-05,4.13073]
[1777238864275,58.55,78293.4,0.0,0.97718,1e-05,4.11418]
[1777238864521,58.55,78293.4,0.0,0.97718,1e-05,4.11418]
[1777238865820,58.55,78297.28,0.0,0.97722,1e-05,4.10728]
[1777238866023,58.55,78297.28,0.0,0.97722,1e-05,4.10728]
[1777238866125,58.55,78297.28,0.0,0.97722,1e-05,4.10737]
[1777238871938,58.55,78298.52,0.0,0.97724,1e-05,4.10556]
[1777238872023,58.55,78298.52,0.0,0.97724,1e-05,4.10556]
[1777238877366,58.55,78297.71,0.0,0.97722,1e-05,4.10792]
[1777238880247,58.55,78297.82,0.0,0.97722,1e-05,4.10784]
[1777238880270,58.55,78297.82,0.0,0.97722,1e-05,4.10784]
[1777238882265,58.55,78293.41,0.0,0.97716,1e-05,4.11599]
[1777238882311,58.56,78292.13,0.0,0.97715,1e-05,4.11839]
[1777238882520,58.56,78292.13,0.0,0.97715,1e-05,4.11839]
[1777238888087,58.56,78291.3,0.0,0.97714,1e-05,4.12034]
[1777238888274,58.56,78291.3,0.0,0.97714,1e-05,4.12034]
[1777238891610,58.56,78287.09,0.0,0.97708,1e-05,4.12822]
[1777238891770,58.56,78287.09,0.0,0.97708,1e-05,4.12822]
[1777238891814,58.56,78286.84,0.0,0.97708,1e-05,4.12874]
[1777238893636,58.56,78285.05,0.0,0.97706,1e-05,4.13203]
[1777238893774,58.56,78285.05,0.0,0.97706,1e-05,4.13203]
[1777238895491,58.56,78277.65,0.0,0.97696,1e-05,4.14555]
[1777238898007,58.56,78278.25,0.0,0.97697,1e-05,4.1445]
[1777238898022,58.56,78278.25,0.0,0.97697,1e-05,4.1445]
[1777238898100,58.56,78277.15,0.0,0.97696,1e-05,4.14652]
[1777238903548,58.56,78274.29,0.0,0.97692,1e-05,4.15187]
[1777238908583,58.56,78270.68,0.0,0.97688,1e-05,4.15851]
[1777238911279,58.56,78267.47,0.0,0.97684,1e-05,4.16433]
[1777238911015,58.56,78262.0,0.0,0.97678,1e-05,4.17221]
[1777238912919,58.56,78261.63,0.0,0.97678,1e-05,4.17286]
[1777238913024,58.56,78261.63,0.0,0.97678,1e-05,4.17286]
[1777238913123,58.56,78259.58,0.0,0.97675,1e-05,4.17657]
[1777238917646,58.56,78254.12,0.0,0.97668,1e-05,4.18637]
[1777238923369,58.56,78251.41,0.0,0.97665,1e-05,4.19117]
[1777238923525,58.56,78250.21,0.0,0.97664,1e-05,4.19332]
[1777238925703,58.56,78243.81,0.0,0.97656,1e-05,4.20486]
[1777238928309,58.56,78241.78,0.0,0.97653,1e-05,4.20851]
[1777238928526,58.56,78240.49,0.0,0.97652,1e-05,4.2108]
[1777238928708,58.56,78240.49,0.0,0.97652,1e-05,4.2108]
[1777238928775,58.56,78240.49,0.0,0.97652,1e-05,4.2108]
[1777238928863,58.56,78239.35,0.0,0.9765,1e-05,4.21281]
[1777238931745,58.56,78235.28,0.0,0.97645,1e-05,4.22002]
[1777238934325,58.56,78234.17,0.0,0.97644,1e-05,4.22197]
[1777238934527,58.56,78231.33,0.0,0.97641,1e-05,4.22707]
[1777238934703,58.56,78231.33,0.0,0.97641,1e-05,4.22707]
[1777238934777,58.56,78231.33,0.0,0.97641,1e-05,4.22707]
[1777238934878,58.56,78231.62,0.0,0.97641,1e-05,4.22643]
[1777238940808,58.55,78232.17,0.0,0.97642,1e-05,4.22479]
[1777238943829,58.55,78226.41,0.0,0.97635,1e-05,4.23501]
[1777238945712,58.55,78226.36,0.0,0.97635,1e-05,4.23498]
[1777238945775,58.55,78226.36,0.0,0.97635,1e-05,4.23498]
[1777238945843,58.55,78220.25,0.0,0.97628,1e-05,4.24608]
[1777238946675,58.55,78220.25,0.0,0.97628,1e-05,4.24608]
[1777238946770,58.55,78220.25,0.0,0.97628,1e-05,4.24608]
[1777238951885,58.55,78217.33,0.0,0.97624,1e-05,4.25055]
[1777238953718,58.55,78216.36,0.0,0.97623,1e-05,4.25219]
[1777238953772,58.55,78216.36,0.0,0.97623,1e-05,4.25219]
[1777238954000,58.55,78216.36,0.0,0.97623,1e-05,4.25219]
[1777238954021,58.55,78216.36,0.0,0.97623,1e-05,4.25219]
[1777238954101,58.55,78216.63,0.0,0.97624,1e-05,4.25154]
[1777238955913,58.55,78211.06,0.0,0.97617,1e-05,4.26149]
[1777238957615,58.55,78209.78,0.0,0.97615,1e-05,4.26368]
[1777238957778,58.55,78209.78,0.0,0.97615,1e-05,4.26368]
[1777238957927,58.55,78223.82,0.0,0.97633,1e-05,4.23766]
[1777238958934,58.54,78227.01,0.0,0.97637,1e-05,4.23168]
[1777238959898,58.54,78227.01,0.0,0.97637,1e-05,4.23168]
[1777238960022,58.54,78227.01,0.0,0.97637,1e-05,4.23168]
[1777238965982,58.54,78224.68,0.0,0.97635,1e-05,4.23511]
[1777238968621,58.54,78223.9,0.0,0.97634,1e-05,4.23629]
[1777238968774,58.54,78223.9,0.0,0.97634,1e-05,4.23629]
[1777238969003,58.54,78223.44,0.0,0.97634,1e-05,4.23701]
[1777238969736,58.54,78223.44,0.0,0.97634,1e-05,4.23701]
[1777238969769,58.54,78223.44,0.0,0.97634,1e-05,4.23701]
[1777238971018,58.54,78218.29,0.0,0.97628,1e-05,4.24414]
[1777238972925,58.54,78215.24,0.0,0.97625,1e-05,4.24961]
[1777238973033,58.54,78215.24,0.0,0.97625,1e-05,4.24961]
[1777238973325,58.54,78215.24,0.0,0.97625,1e-05,4.24961]
[1777238973380,58.54,78215.03,0.0,0.97625,1e-05,4.24984]
[1777238973524,58.54,78215.03,0.0,0.97625,1e-05,4.24984]
[1777238979073,58.53,78213.24,0.0,0.97623,1e-05,4.25221]
[1777238980711,58.53,78212.09,0.0,0.97622,1e-05,4.25417]
[1777238980779,58.53,78212.09,0.0,0.97622,1e-05,4.25417]
[1777238981036,58.53,78212.09,0.0,0.97622,1e-05,4.25417]
[1777238981274,58.53,78212.09,0.0,0.97622,1e-05,4.25417]
[1777238981343,58.53,78209.55,0.0,0.97619,1e-05,4.25869]
[1777238984109,58.53,78218.99,0.0,0.97631,1e-05,4.24081]
[1777238985720,58.53,78221.75,0.0,0.97634,1e-05,4.2356]
[1777238985773,58.53,78221.75,0.0,0.97634,1e-05,4.2356]
[1777238986013,58.53,78221.75,0.0,0.97634,1e-05,4.2356]
[1777238986270,58.53,78221.75,0.0,0.97634,1e-05,4.2356]
[1777238986370,58.53,78219.84,0.0,0.97632,1e-05,4.23899]
[1777238992165,58.53,78219.56,0.0,0.97632,1e-05,4.23872]
[1777238997201,58.53,78217.58,0.0,0.9763,1e-05,4.24168]
[1777238997625,58.53,78217.58,0.0,0.9763,1e-05,4.24168]
[1777238997773,58.53,78217.58,0.0,0.9763,1e-05,4.24168]
[1777238997941,58.53,78217.58,0.0,0.9763,1e-05,4.24168]
[1777238998030,58.53,78217.58,0.0,0.9763,1e-05,4.24168]
[1777238998207,58.53,78218.77,0.0,0.97632,1e-05,4.23935]
[1777239003242,58.52,78216.98,0.0,0.9763,1e-05,4.24199]
[1777239006030,58.52,78214.09,0.0,0.97626,1e-05,4.24703]
[1777239006285,58.52,78214.09,0.0,0.97626,1e-05,4.24703]
[1777239006357,58.52,78214.09,0.0,0.97626,1e-05,4.24703]
[1777239006383,58.52,78210.22,0.0,0.97622,1e-05,4.25401]
[1777239006531,58.52,78210.22,0.0,0.97622,1e-05,4.25401]
[1777239009283,58.52,78204.57,0.0,0.97615,1e-05,4.26395]
[1777239010779,58.52,78203.43,0.0,0.97614,1e-05,4.26588]
[1777239011012,58.52,78203.43,0.0,0.97614,1e-05,4.26588]
[1777239011024,58.52,78203.43,0.0,0.97614,1e-05,4.26588]
[1777239011275,58.52,78203.43,0.0,0.97614,1e-05,4.26588]
[1777239011298,58.52,78206.69,0.0,0.97618,1e-05,4.25969]
[1777239014319,58.52,78211.49,0.0,0.97624,1e-05,4.25033]
[1777239015662,58.52,78212.6,0.0,0.97626,1e-05,4.24813]
[1777239015780,58.52,78212.6,0.0,0.97626,1e-05,4.24813]
[1777239015891,58.52,78212.6,0.0,0.97626,1e-05,4.24813]
[1777239016025,58.52,78212.6,0.0,0.97626,1e-05,4.24813]
[1777239016332,58.52,78213.42,0.0,0.97627,1e-05,4.24647]
[1777239021370,58.51,78212.55,0.0,0.97626,1e-05,4.24736]
[1777239026405,58.51,78209.79,0.0,0.97623,1e-05,4.25174]
[1777239028419,58.51,78205.42,0.0,0.97618,1e-05,4.25951]
[1777239028545,58.51,78205.42,0.0,0.97618,1e-05,4.25951]
[1777239028713,58.51,78205.42,0.0,0.97618,1e-05,4.25951]
[1777239028780,58.51,78205.42,0.0,0.97618,1e-05,4.25951]
[1777239029425,58.51,78205.73,0.0,0.97618,1e-05,4.25878]
[1777239033190,58.51,78204.93,0.0,0.97619,1e-05,4.25769]
[1777239033272,58.51,78204.93,0.0,0.97619,1e-05,4.25769]
[1777239033614,58.51,78205.54,0.0,0.9762,1e-05,4.25641]
[1777239033771,58.51,78205.54,0.0,0.9762,1e-05,4.25641]
[1777239034461,58.51,78205.12,0.0,0.97619,1e-05,4.25702]
[1777239039496,58.5,78206.18,0.0,0.97621,1e-05,4.25409]
[1777239042476,58.5,78204.9,0.0,0.9762,1e-05,4.25629]
[1777239042523,58.5,78203.25,0.0,0.97618,1e-05,4.25917]
[1777239046571,58.5,78203.21,0.0,0.97618,1e-05,4.25857]
[1777239046775,58.5,78203.21,0.0,0.97618,1e-05,4.25857]
[1777239052587,58.49,78204.1,0.0,0.9762,1e-05,4.25576]
[1777239055305,58.49,78204.44,0.0,0.97621,1e-05,4.25497]
[1777239055406,58.49,78204.44,0.0,0.97621,1e-05,4.25481]
[1777239055523,58.49,78204.44,0.0,0.97621,1e-05,4.25481]
[1777239055618,58.49,78204.44,0.0,0.97621,1e-05,4.25481]
[1777239055784,58.49,78204.44,0.0,0.97621,1e-05,4.25481]
[1777239055828,58.49,78204.2,0.0,0.9762,1e-05,4.2551]
[1777239061082,58.49,78201.0,0.0,0.97617,1e-05,4.26036]
[1777239061276,58.49,78201.0,0.0,0.97617,1e-05,4.26036]
[1777239061389,58.49,78201.0,0.0,0.97617,1e-05,4.26036]
[1777239061490,58.49,78200.74,0.0,0.97617,1e-05,4.26068]
[1777239061525,58.49,78200.74,0.0,0.97617,1e-05,4.26068]
[1777239066684,58.49,78196.24,0.0,0.97612,1e-05,4.26797]
[1777239067706,58.49,78196.24,0.0,0.97612,1e-05,4.26797]
[1777239067771,58.49,78196.24,0.0,0.97612,1e-05,4.26797]
[1777239068195,58.49,78196.24,0.0,0.97612,1e-05,4.26797]
[1777239068275,58.49,78196.24,0.0,0.97612,1e-05,4.26797]
[1777239068296,58.49,78195.57,0.0,0.97611,1e-05,4.26903]
[1777239069706,58.48,78189.93,0.0,0.97604,1e-05,4.2791]
[1777239074742,58.48,78188.23,0.0,0.97602,1e-05,4.28123]
[1777239076913,58.48,78187.2,0.0,0.97601,1e-05,4.28293]
[1777239077024,58.48,78187.2,0.0,0.97601,1e-05,4.28293]
[1777239077118,58.48,78183.92,0.0,0.97597,1e-05,4.28881]
[1777239077907,58.48,78183.92,0.0,0.97597,1e-05,4.28881]
[1777239078022,58.48,78183.92,0.0,0.97597,1e-05,4.28881]
[1777239083807,58.47,78183.47,0.0,0.97598,1e-05,4.28815]
[1777239086313,58.47,78182.05,0.0,0.97596,1e-05,4.29058]
[1777239086525,58.47,78182.05,0.0,0.97596,1e-05,4.29058]
[1777239086316,58.47,78181.62,0.0,0.97596,1e-05,4.29116]
[1777239088271,58.47,78181.05,0.0,0.97595,1e-05,4.29201]
[1777239088522,58.47,78181.05,0.0,0.97595,1e-05,4.29201]
[1777239089856,58.47,78176.48,0.0,0.9759,1e-05,4.29986]
[1777239093714,58.47,78173.88,0.0,0.97588,1e-05,4.30193]
[1777239093776,58.47,78173.88,0.0,0.97588,1e-05,4.30193]
[1777239093777,58.47,78173.88,0.0,0.97588,1e-05,4.30193]
[1777239094024,58.47,78173.88,0.0,0.97588,1e-05,4.30193]
[1777239094065,58.47,78172.64,0.0,0.97586,1e-05,4.30401]
[1777239095899,58.46,78165.18,0.0,0.97577,1e-05,4.31746]
[1777239097913,58.46,78162.08,0.0,0.97573,1e-05,4.32274]
[1777239098958,58.46,78162.08,0.0,0.97573,1e-05,4.32274]
[1777239099096,58.46,78162.08,0.0,0.97573,1e-05,4.32274]
[1777239099114,58.46,78162.05,0.0,0.97574,1e-05,4.32253]
[1777239099574,58.46,78162.05,0.0,0.97574,1e-05,4.32253]
[1777239099790,58.46,78162.05,0.0,0.97574,1e-05,4.32253]
[1777239099927,58.46,78161.0,0.0,0.97572,1e-05,4.32423]
[1777239102949,58.46,78157.27,0.0,0.97568,1e-05,4.33039]
[1777239104558,58.46,78157.27,0.0,0.97568,1e-05,4.33039]
[1777239104728,58.46,78156.2,0.0,0.97567,1e-05,4.33212]
[1777239104775,58.46,78156.2,0.0,0.97567,1e-05,4.33212]
[1777239104961,58.46,78156.76,0.0,0.97568,1e-05,4.33079]
[1777239107983,58.45,78151.38,0.0,0.97562,1e-05,4.34002]
[1777239111067,58.45,78149.48,0.0,0.97559,1e-05,4.34298]
[1777239111147,58.45,78137.17,0.0,0.97544,1e-05,4.36581]
[1777239112013,58.45,78133.8,0.0,0.9754,1e-05,4.37182]
[1777239114731,58.45,78132.13,0.0,0.97538,1e-05,4.37425]
[1777239115032,58.44,78131.8,0.0,0.97538,1e-05,4.37451]
[1777239117046,58.44,78136.39,0.0,0.97544,1e-05,4.36515]
[1777239118053,58.44,78129.99,0.0,0.97536,1e-05,4.37686]
[1777239121074,58.44,78117.88,0.0,0.97521,1e-05,4.39865]
[1777239122081,58.44,78115.22,0.0,0.97518,1e-05,4.40329]
[1777239124095,58.43,78118.91,0.0,0.97523,1e-05,4.39549]
[1777239127233,58.43,78120.46,0.0,0.97526,1e-05,4.39178]
[1777239127276,58.43,78120.46,0.0,0.97526,1e-05,4.39178]
[1777239127420,58.43,78120.46,0.0,0.97526,1e-05,4.39178]
[1777239127525,58.43,78120.46,0.0,0.97526,1e-05,4.39178]
[1777239127465,58.43,78120.37,0.0,0.97526,1e-05,4.39157]
[1777239129130,58.43,78124.29,0.0,0.97531,1e-05,4.38339]
[1777239131143,58.42,78131.72,0.0,0.97542,1e-05,4.36864]
[1777239131922,58.42,78131.72,0.0,0.97542,1e-05,4.36864]
[1777239132023,58.42,78131.72,0.0,0.97542,1e-05,4.36864]
[1777239132152,58.42,78131.72,0.0,0.97542,1e-05,4.36864]
[1777239132270,58.42,78131.72,0.0,0.97542,1e-05,4.36864]
[1777239132372,58.42,78133.13,0.0,0.97544,1e-05,4.36565]
[1777239133160,58.42,78137.51,0.0,0.9755,1e-05,4.35707]
[1777239134166,58.42,78131.21,0.0,0.97542,1e-05,4.36861]
[1777239136172,58.42,78131.09,0.0,0.97542,1e-05,4.36849]
[1777239136272,58.42,78131.09,0.0,0.97542,1e-05,4.36849]
[1777239136274,58.42,78140.85,0.0,0.97555,1e-05,4.34979]
[1777239137188,58.42,78140.85,0.0,0.97555,1e-05,4.34979]
[1777239137276,58.42,78140.85,0.0,0.97555,1e-05,4.34979]
[1777239137314,58.42,78143.49,0.0,0.97558,1e-05,4.34452]
[1777239139201,58.41,78147.46,0.0,0.97564,1e-05,4.33649]
[1777239141215,58.41,78140.4,0.0,0.97555,1e-05,4.34918]
[1777239142228,58.41,78135.5,0.0,0.97549,1e-05,4.35809]
[1777239142780,58.41,78135.5,0.0,0.97549,1e-05,4.35809]
[1777239143024,58.41,78135.5,0.0,0.97549,1e-05,4.35809]
[1777239144242,58.41,78128.41,0.0,0.9754,1e-05,4.3708]
[1777239144869,58.41,78128.41,0.0,0.9754,1e-05,4.3708]
[1777239145248,58.41,78120.81,0.0,0.9753,1e-05,4.38481]
[1777239146256,58.41,78116.17,0.0,0.97525,1e-05,4.39322]
[1777239148683,58.4,78115.57,0.0,0.97524,1e-05,4.3936]
[1777239149276,58.4,78115.45,0.0,0.97524,1e-05,4.39345]
[1777239154313,58.4,78114.81,0.0,0.97526,1e-05,4.3907]
[1777239156328,58.39,78110.96,0.0,0.97521,1e-05,4.39725]
[1777239158342,58.39,78119.87,0.0,0.97534,1e-05,4.37964]
[1777239159145,58.39,78119.87,0.0,0.97534,1e-05,4.37964]
[1777239159276,58.39,78119.87,0.0,0.97534,1e-05,4.37964]
[1777239159507,58.39,78119.87,0.0,0.97534,1e-05,4.37964]
[1777239159519,58.39,78119.87,0.0,0.97534,1e-05,4.37964]
[1777239159608,58.39,78124.22,0.0,0.97539,1e-05,4.37108]
[1777239165390,58.38,78123.44,0.0,0.9754,1e-05,4.37059]
[1777239170356,58.38,78123.77,0.0,0.97541,1e-05,4.36867]
[1777239170524,58.38,78123.77,0.0,0.97541,1e-05,4.36867]
[1777239170594,58.38,78123.77,0.0,0.97541,1e-05,4.36867]
[1777239170589,58.38,78124.53,0.0,0.97542,1e-05,4.36691]
[1777239170776,58.38,78124.53,0.0,0.97542,1e-05,4.36691]
[1777239176468,58.37,78124.56,0.0,0.97544,1e-05,4.36495]
[1777239179877,58.37,78124.83,0.0,0.97545,1e-05,4.36349]
[1777239180023,58.37,78124.83,0.0,0.97545,1e-05,4.36349]
[1777239180207,58.37,78124.83,0.0,0.97545,1e-05,4.36349]
[1777239180280,58.37,78124.83,0.0,0.97545,1e-05,4.36349]
[1777239180496,58.36,78125.23,0.0,0.97545,1e-05,4.36243]
[1777239185224,58.36,78125.84,0.0,0.97547,1e-05,4.36004]
[1777239185551,58.36,78092.17,0.0,0.97503,1e-05,4.42383]
[1777239186555,58.36,78081.5,0.0,0.97489,1e-05,4.44352]
[1777239187561,58.36,78061.93,0.0,0.97463,1e-05,4.48058]
[1777239188603,58.36,78061.93,0.0,0.97463,1e-05,4.48058]
[1777239188641,58.35,78063.77,0.0,0.97466,1e-05,4.47652]
[1777239190582,58.35,78068.49,0.0,0.97472,1e-05,4.46755]
[1777239191589,58.36,78080.69,0.0,0.97489,1e-05,4.44425]
[1777239192596,58.36,78084.17,0.0,0.97493,1e-05,4.43771]
[1777239193604,58.35,78088.15,0.0,0.97499,1e-05,4.42966]
[1777239196625,58.35,78078.25,0.0,0.97486,1e-05,4.44726]
[1777239197632,58.35,78064.49,0.0,0.97468,1e-05,4.47321]
[1777239198639,58.35,78059.98,0.0,0.97463,1e-05,4.48141]
[1777239199646,58.34,78058.44,0.0,0.97461,1e-05,4.48386]
[1777239201659,58.34,78053.94,0.0,0.97455,1e-05,4.49203]
[1777239203675,58.34,78050.38,0.0,0.97451,1e-05,4.49837]
[1777239205690,58.34,78055.22,0.0,0.97458,1e-05,4.48792]
[1777239206696,58.33,78062.15,0.0,0.97468,1e-05,4.47403]
[1777239207703,58.33,78065.72,0.0,0.97473,1e-05,4.46664]
[1777239209717,58.33,78074.19,0.0,0.97485,1e-05,4.44939]
[1777239210724,58.33,78077.28,0.0,0.97489,1e-05,4.44298]
[1777239212608,58.33,78077.28,0.0,0.97489,1e-05,4.44298]
[1777239212769,58.33,78076.97,0.0,0.9749,1e-05,4.44099]
[1777239213394,58.32,78078.0,0.0,0.97492,1e-05,4.4381]
[1777239214169,58.32,78078.0,0.0,0.97492,1e-05,4.4381]
[1777239214278,58.32,78078.0,0.0,0.97492,1e-05,4.4381]
[1777239216326,58.32,78073.18,0.0,0.97486,1e-05,4.44687]
[1777239216519,58.32,78073.18,0.0,0.97486,1e-05,4.44687]
[1777239216646,58.32,78073.18,0.0,0.97486,1e-05,4.44687]
[1777239216533,58.32,78067.23,0.0,0.97479,1e-05,4.45734]
[1777239216771,58.32,78067.23,0.0,0.97479,1e-05,4.45734]
[1777239216872,58.32,78058.95,0.0,0.97468,1e-05,4.47274]
[1777239218779,58.31,78055.3,0.0,0.97464,1e-05,4.47925]
[1777239220204,58.31,78055.3,0.0,0.97464,1e-05,4.47925]
[1777239220270,58.31,78055.3,0.0,0.97464,1e-05,4.47925]
[1777239220360,58.31,78055.3,0.0,0.97464,1e-05,4.47925]
[1777239220527,58.31,78055.3,0.0,0.97464,1e-05,4.47925]
[1777239220628,58.31,78048.1,0.0,0.97455,1e-05,4.49207]
[1777239223815,58.3,78045.39,0.0,0.97453,1e-05,4.49509]
[1777239224741,58.3,78045.39,0.0,0.97453,1e-05,4.49509]
[1777239224768,58.3,78045.39,0.0,0.97453,1e-05,4.49509]
[1777239225119,58.3,78045.39,0.0,0.97453,1e-05,4.49509]
[1777239225270,58.3,78045.39,0.0,0.97453,1e-05,4.49509]
[1777239225342,58.3,78040.33,0.0,0.97446,1e-05,4.50431]
[1777239225829,58.3,78036.06,0.0,0.9744,1e-05,4.51257]
[1777239226838,58.3,78021.88,0.0,0.97422,1e-05,4.53892]
[1777239227845,58.29,78018.27,0.0,0.97417,1e-05,4.54531]
[1777239230368,58.29,78017.02,0.0,0.97416,1e-05,4.5471]
[1777239230519,58.29,78017.02,0.0,0.97416,1e-05,4.5471]
[1777239230620,58.29,78016.48,0.0,0.97416,1e-05,4.54751]
[1777239232275,58.29,78016.94,0.0,0.97417,1e-05,4.54596]
[1777239232325,58.29,78016.94,0.0,0.97417,1e-05,4.54596]
[1777239232416,58.29,78026.47,0.0,0.9743,1e-05,4.52679]
[1777239233223,58.29,78026.47,0.0,0.9743,1e-05,4.52679]
[1777239233324,58.28,78031.73,0.0,0.97438,1e-05,4.51598]
[1777239237046,58.28,78031.93,0.0,0.97439,1e-05,4.51441]
[1777239237270,58.28,78031.93,0.0,0.97439,1e-05,4.51441]
[1777239241538,58.27,78032.91,0.0,0.97442,1e-05,4.50963]
[1777239241866,58.27,78032.91,0.0,0.97442,1e-05,4.50963]
[1777239241957,58.27,78023.08,0.0,0.97429,1e-05,4.52812]
[1777239242956,58.26,78015.76,0.0,0.9742,1e-05,4.54118]
[1777239243963,58.26,78002.37,0.0,0.97402,1e-05,4.5673]
[1777239245736,58.26,78002.37,0.0,0.97402,1e-05,4.5673]
[1777239244970,58.26,77983.66,0.0,0.97377,1e-05,4.60325]
[1777239245977,58.26,77984.8,0.0,0.97378,1e-05,4.60084]
[1777239248998,58.26,77990.08,0.0,0.97386,1e-05,4.58997]
[1777239253772,58.26,77990.26,0.0,0.97387,1e-05,4.58903]
[1777239257774,58.25,77989.14,0.0,0.97385,1e-05,4.59064]
[1777239258061,58.25,77993.4,0.0,0.97391,1e-05,4.58213]
[1777239259068,58.25,77996.58,0.0,0.97396,1e-05,4.57577]
[1777239263949,58.24,77996.56,0.0,0.97398,1e-05,4.57305]
[1777239264021,58.24,77996.56,0.0,0.97398,1e-05,4.57305]
[1777239264104,58.24,78000.24,0.0,0.97403,1e-05,4.56517]
[1777239265110,58.24,78007.2,0.0,0.97413,1e-05,4.55091]
[1777239265814,58.24,78007.2,0.0,0.97413,1e-05,4.55091]
[1777239266584,58.24,78007.2,0.0,0.97413,1e-05,4.55091]
[1777239266685,58.24,78014.36,0.0,0.97423,1e-05,4.53631]
[1777239268131,58.23,78018.55,0.0,0.9743,1e-05,4.52694]
[1777239271153,58.23,78028.05,0.0,0.97445,1e-05,4.50458]
[1777239273167,58.22,78032.1,0.0,0.97451,1e-05,4.49562]
[1777239277195,58.21,78036.64,0.0,0.97459,1e-05,4.48471]
[1777239278456,58.21,78036.64,0.0,0.97459,1e-05,4.48471]
[1777239278517,58.21,78036.64,0.0,0.97459,1e-05,4.48471]
[1777239281364,58.21,78041.13,0.0,0.97466,1e-05,4.47451]
[1777239281519,58.21,78041.13,0.0,0.97466,1e-05,4.47451]
[1777239281529,58.21,78041.76,0.0,0.97467,1e-05,4.47279]
[1777239282229,58.21,78050.16,0.0,0.97479,1e-05,4.45614]
[1777239284244,58.2,78053.63,0.0,0.97484,1e-05,4.44856]
[1777239286683,58.2,78048.05,0.0,0.97477,1e-05,4.45836]
[1777239287264,58.2,78043.22,0.0,0.97471,1e-05,4.46719]
[1777239289777,58.2,78042.47,0.0,0.9747,1e-05,4.46814]
[1777239291131,58.19,78038.22,0.0,0.97465,1e-05,4.47535]
[1777239291272,58.19,78038.22,0.0,0.97465,1e-05,4.47535]
[1777239291548,58.19,78036.63,0.0,0.97464,1e-05,4.47792]
[1777239297334,58.18,78035.22,0.0,0.97464,1e-05,4.47763]
[1777239299349,58.18,78041.41,0.0,0.97472,1e-05,4.46526]
[1777239300356,58.18,78053.44,0.0,0.97488,1e-05,4.44223]
[1777239301363,58.18,78054.28,0.0,0.97489,1e-05,4.44074]
[1777239302371,58.18,78064.91,0.0,0.97503,1e-05,4.42053]
[1777239303378,58.18,78066.4,0.0,0.97505,1e-05,4.41784]
[1777239305393,58.18,78070.81,0.0,0.97511,1e-05,4.40977]
[1777239306399,58.18,78089.32,0.0,0.97535,1e-05,4.37475]
[1777239307371,58.18,78089.32,0.0,0.97535,1e-05,4.37475]
[1777239307406,58.18,78099.33,0.0,0.97548,1e-05,4.35604]
[1777239308413,58.18,78105.3,0.0,0.97556,1e-05,4.34505]
[1777239309420,58.19,78125.35,0.0,0.97581,1e-05,4.30765]
[1777239310427,58.19,78129.89,0.0,0.97587,1e-05,4.2995]
[1777239311234,58.19,78129.89,0.0,0.97587,1e-05,4.2995]
[1777239311433,58.19,78120.18,0.0,0.97574,1e-05,4.31807]
[1777239312441,58.19,78117.25,0.0,0.9757,1e-05,4.32391]
[1777239313279,58.19,78117.25,0.0,0.9757,1e-05,4.32391]
[1777239313448,58.19,78112.5,0.0,0.97564,1e-05,4.33317]
[1777239314455,58.19,78100.7,0.0,0.97548,1e-05,4.35573]
[1777239315461,58.19,78095.68,0.0,0.97541,1e-05,4.36549]
[1777239318485,58.19,78085.08,0.0,0.97527,1e-05,4.38633]
[1777239320499,58.2,78081.31,0.0,0.97522,1e-05,4.39391]
[1777239323519,58.2,78087.47,0.0,0.9753,1e-05,4.38281]
[1777239327877,58.2,78089.49,0.0,0.97532,1e-05,4.37986]
[1777239328033,58.2,78089.49,0.0,0.97532,1e-05,4.37986]
[1777239328551,58.2,78089.49,0.0,0.97532,1e-05,4.37986]
[1777239328778,58.2,78089.49,0.0,0.97532,1e-05,4.37986]
[1777239328712,58.2,78089.4,0.0,0.97531,1e-05,4.38025]
[1777239331576,58.2,78096.44,0.0,0.97541,1e-05,4.36548]
[1777239334202,58.21,78097.31,0.0,0.97542,1e-05,4.36432]
[1777239334276,58.21,78097.31,0.0,0.97542,1e-05,4.36432]
[1777239334596,58.21,78097.14,0.0,0.97542,1e-05,4.36489]
[1777239335168,58.21,78097.14,0.0,0.97542,1e-05,4.36489]
[1777239335272,58.21,78097.14,0.0,0.97542,1e-05,4.36489]
[1777239340638,58.21,78098.33,0.0,0.97542,1e-05,4.36412]
[1777239345041,58.22,78098.44,0.0,0.97542,1e-05,4.36489]
[1777239345271,58.22,78098.44,0.0,0.97542,1e-05,4.36489]
[1777239345551,58.22,78098.44,0.0,0.97542,1e-05,4.36489]
[1777239345770,58.22,78098.44,0.0,0.97542,1e-05,4.36489]
[1777239345630,58.22,78098.44,0.0,0.97542,1e-05,4.36514]
[1777239350709,58.22,78099.18,0.0,0.97542,1e-05,4.36496]
[1777239354487,58.22,78097.77,0.0,0.97539,1e-05,4.36835]
[1777239354527,58.22,78097.77,0.0,0.97539,1e-05,4.36835]
[1777239354664,58.22,78097.77,0.0,0.97539,1e-05,4.36835]
[1777239354769,58.22,78097.77,0.0,0.97539,1e-05,4.36835]
[1777239354737,58.22,78097.7,0.0,0.97539,1e-05,4.36871]
[1777239360779,58.23,78097.34,0.0,0.97538,1e-05,4.37079]
[1777239367561,58.23,78097.59,0.0,0.97537,1e-05,4.37123]
[1777239367772,58.23,78097.59,0.0,0.97537,1e-05,4.37123]
[1777239367789,58.24,78097.59,0.0,0.97537,1e-05,4.37191]
[1777239368452,58.24,78097.59,0.0,0.97537,1e-05,4.37191]
[1777239368529,58.24,78097.59,0.0,0.97537,1e-05,4.37191]
[1777239373871,58.24,78098.14,0.0,0.97537,1e-05,4.37222]
[1777239378491,58.24,78097.76,0.0,0.97536,1e-05,4.3736]
[1777239378528,58.24,78097.76,0.0,0.97536,1e-05,4.3736]
[1777239378629,58.24,78097.65,0.0,0.97535,1e-05,4.37425]
[1777239378953,58.24,78097.65,0.0,0.97535,1e-05,4.37425]
[1777239379020,58.24,78097.65,0.0,0.97535,1e-05,4.37425]
[1777239384966,58.25,78097.43,0.0,0.97534,1e-05,4.37575]
[1777239385024,58.25,78097.43,0.0,0.97534,1e-05,4.37575]
[1777239385115,58.25,78097.85,0.0,0.97535,1e-05,4.37538]
[1777239385928,58.25,78097.85,0.0,0.97535,1e-05,4.37538]
[1777239386022,58.25,78097.85,0.0,0.97535,1e-05,4.37538]
[1777239391674,58.25,78097.56,0.0,0.97534,1e-05,4.377]
[1777239391772,58.25,78097.56,0.0,0.97534,1e-05,4.377]
[1777239397033,58.26,78097.48,0.0,0.97534,1e-05,4.37653]
[1777239400054,58.26,78086.92,0.0,0.97519,1e-05,4.3972]
[1777239401061,58.26,78082.8,0.0,0.97514,1e-05,4.40521]
[1777239402067,58.26,78078.43,0.0,0.97508,1e-05,4.41369]
[1777239403075,58.26,78072.29,0.0,0.975,1e-05,4.42555]
[1777239405088,58.26,78068.6,0.0,0.97495,1e-05,4.43283]
[1777239406807,58.26,78068.6,0.0,0.97495,1e-05,4.43283]
[1777239406828,58.26,78068.71,0.0,0.97495,1e-05,4.43272]
[1777239407030,58.26,78068.71,0.0,0.97495,1e-05,4.43272]
[1777239407155,58.26,78068.71,0.0,0.97495,1e-05,4.43272]
[1777239407272,58.26,78068.71,0.0,0.97495,1e-05,4.43272]
[1777239413145,58.27,78065.97,0.0,0.97491,1e-05,4.43868]
[1777239416564,58.27,78065.0,0.0,0.97489,1e-05,4.44072]
[1777239416771,58.27,78065.0,0.0,0.97489,1e-05,4.44072]
[1777239416838,58.27,78065.0,0.0,0.97489,1e-05,4.44072]
[1777239416842,58.27,78065.18,0.0,0.97489,1e-05,4.44047]
[1777239417024,58.27,78065.18,0.0,0.97489,1e-05,4.44047]
[1777239420194,58.27,78059.22,0.0,0.97481,1e-05,4.45222]
[1777239422693,58.27,78057.05,0.0,0.97478,1e-05,4.45645]
[1777239422811,58.27,78057.05,0.0,0.97478,1e-05,4.45645]
[1777239423026,58.27,78057.05,0.0,0.97478,1e-05,4.45645]
[1777239422911,58.27,78056.12,0.0,0.97477,1e-05,4.4583]
[1777239423265,58.27,78025.54,0.0,0.97436,1e-05,4.51731]
[1777239424232,58.27,78005.84,0.0,0.97409,1e-05,4.55569]
[1777239425239,58.27,78004.89,0.0,0.97408,1e-05,4.5575]
[1777239426857,58.27,78004.89,0.0,0.97408,1e-05,4.5575]
[1777239426881,58.27,78003.44,0.0,0.97406,1e-05,4.5601]
[1777239428259,58.27,78010.81,0.0,0.97416,1e-05,4.54549]
[1777239431281,58.27,78020.87,0.0,0.9743,1e-05,4.52564]
[1777239432288,58.27,78023.55,0.0,0.97434,1e-05,4.52038]
[1777239437323,58.27,78026.67,0.0,0.97438,1e-05,4.51411]
[1777239439244,58.27,78026.8,0.0,0.97438,1e-05,4.51383]
[1777239439271,58.27,78026.8,0.0,0.97438,1e-05,4.51383]
[1777239439300,58.27,78026.8,0.0,0.97438,1e-05,4.51383]
[1777239439528,58.27,78026.8,0.0,0.97438,1e-05,4.51383]
[1777239439628,58.26,78026.38,0.0,0.97438,1e-05,4.51461]
[1777239445379,58.26,78034.1,0.0,0.97448,1e-05,4.49953]
[1777239447325,58.26,78034.22,0.0,0.97448,1e-05,4.4993]
[1777239447391,58.26,78034.22,0.0,0.97448,1e-05,4.4993]
[1777239447524,58.26,78034.22,0.0,0.97448,1e-05,4.4993]
[1777239447530,58.26,78034.3,0.0,0.97448,1e-05,4.49916]
[1777239450414,58.26,78016.9,0.0,0.97425,1e-05,4.53291]
[1777239451420,58.26,78011.01,0.0,0.97418,1e-05,4.54217]
[1777239454445,58.26,78010.03,0.0,0.97417,1e-05,4.54401]
[1777239454527,58.26,78010.03,0.0,0.97417,1e-05,4.54401]
[1777239454600,58.26,78008.8,0.0,0.97415,1e-05,4.54627]
[1777239455072,58.26,78008.8,0.0,0.97415,1e-05,4.54627]
[1777239455274,58.26,78008.8,0.0,0.97415,1e-05,4.54627]
[1777239457463,58.26,78016.65,0.0,0.97426,1e-05,4.5308]
[1777239459306,58.26,78018.44,0.0,0.97428,1e-05,4.52728]
[1777239459382,58.26,78018.44,0.0,0.97428,1e-05,4.52728]
[1777239459522,58.26,78018.44,0.0,0.97428,1e-05,4.52728]
[1777239459608,58.26,78019.54,0.0,0.9743,1e-05,4.5251]
[1777239464791,58.26,78018.88,0.0,0.97429,1e-05,4.52623]
[1777239464918,58.26,78018.88,0.0,0.97429,1e-05,4.52623]
[1777239464893,58.26,78018.1,0.0,0.97428,1e-05,4.5277]
[1777239465019,58.26,78018.1,0.0,0.97428,1e-05,4.5277]
[1777239466527,58.26,78022.11,0.0,0.97434,1e-05,4.51983]
[1777239471562,58.26,78022.79,0.0,0.97435,1e-05,4.5184]
[1777239474672,58.26,78024.03,0.0,0.97436,1e-05,4.51595]
[1777239475594,58.26,78031.41,0.0,0.97446,1e-05,4.50163]
[1777239478543,58.26,78031.76,0.0,0.97447,1e-05,4.50098]
[1777239483650,58.26,78031.46,0.0,0.97446,1e-05,4.50163]
[1777239488685,58.26,78025.44,0.0,0.97438,1e-05,4.51331]
[1777239490564,58.26,78026.08,0.0,0.97439,1e-05,4.51205]
[1777239490773,58.26,78026.08,0.0,0.97439,1e-05,4.51205]
[1777239490875,58.26,78025.69,0.0,0.97439,1e-05,4.5128]
[1777239496741,58.26,78030.04,0.0,0.97444,1e-05,4.5043]
[1777239498397,58.26,78029.21,0.0,0.97443,1e-05,4.5059]
[1777239498406,58.26,78029.21,0.0,0.97443,1e-05,4.5059]
[1777239498521,58.26,78029.21,0.0,0.97443,1e-05,4.5059]
[1777239498755,58.26,78030.86,0.0,0.97446,1e-05,4.50271]
[1777239499761,58.26,78039.68,0.0,0.97457,1e-05,4.48567]
[1777239504797,58.26,78040.16,0.0,0.97458,1e-05,4.48489]
[1777239506811,58.26,78048.85,0.0,0.9747,1e-05,4.46822]
[1777239509786,58.26,78048.01,0.0,0.97468,1e-05,4.46995]
[1777239509976,58.26,78048.01,0.0,0.97468,1e-05,4.46995]
[1777239509993,58.26,78047.77,0.0,0.97468,1e-05,4.47047]
[1777239510025,58.26,78047.77,0.0,0.97468,1e-05,4.47047]
[1777239511847,58.26,78047.39,0.0,0.97469,1e-05,4.46918]
[1777239516882,58.26,78047.1,0.0,0.97468,1e-05,4.47003]
[1777239521917,58.26,78047.93,0.0,0.97469,1e-05,4.46873]
[1777239522137,58.26,78047.93,0.0,0.97469,1e-05,4.46873]
[1777239522234,58.26,78047.93,0.0,0.97469,1e-05,4.46873]
[1777239522272,58.26,78047.93,0.0,0.97469,1e-05,4.46873]
[1777239522923,58.27,78047.97,0.0,0.97469,1e-05,4.46871]
[1777239527958,58.27,78047.91,0.0,0.97469,1e-05,4.46914]
[1777239530195,58.27,78048.15,0.0,0.97469,1e-05,4.46874]
[1777239530240,58.27,78048.15,0.0,0.97469,1e-05,4.46874]
[1777239530276,58.27,78048.15,0.0,0.97469,1e-05,4.46874]
[1777239530296,58.27,78048.15,0.0,0.97469,1e-05,4.46887]
[1777239535008,58.27,78057.08,0.0,0.97481,1e-05,4.45197]
[1777239536015,58.27,78060.28,0.0,0.97485,1e-05,4.44593]
[1777239536788,58.27,78060.28,0.0,0.97485,1e-05,4.44593]
[1777239536846,58.27,78060.28,0.0,0.97485,1e-05,4.44593]
[1777239537022,58.27,78060.28,0.0,0.97485,1e-05,4.44593]
[1777239537022,58.27,78060.31,0.0,0.97485,1e-05,4.44598]
[1777239541050,58.27,78065.05,0.0,0.97491,1e-05,4.43734]
[1777239542908,58.27,78065.05,0.0,0.97491,1e-05,4.43734]
[1777239543025,58.27,78065.05,0.0,0.97491,1e-05,4.43734]
[1777239543010,58.27,78065.04,0.0,0.97491,1e-05,4.4376]
[1777239543272,58.27,78065.04,0.0,0.97491,1e-05,4.4376]
[1777239546085,58.27,78069.6,0.0,0.97496,1e-05,4.42925]
[1777239551764,58.27,78073.08,0.0,0.97501,1e-05,4.42314]
[1777239551774,58.27,78073.08,0.0,0.97501,1e-05,4.42314]
[1777239551913,58.27,78073.08,0.0,0.97501,1e-05,4.42314]
[1777239552027,58.27,78073.08,0.0,0.97501,1e-05,4.42314]
[1777239551966,58.28,78077.37,0.0,0.97506,1e-05,4.41525]
[1777239557162,58.28,78075.67,0.0,0.97503,1e-05,4.41924]
[1777239561192,58.28,78079.74,0.0,0.97508,1e-05,4.41205]
[1777239562739,58.28,78079.74,0.0,0.97508,1e-05,4.41205]
[1777239562773,58.28,78079.74,0.0,0.97508,1e-05,4.41205]
[1777239562993,58.28,78079.74,0.0,0.97508,1e-05,4.41205]
[1777239563022,58.28,78079.74,0.0,0.97508,1e-05,4.41205]
[1777239563044,58.28,78079.83,0.0,0.97508,1e-05,4.41219]
[1777239565220,58.28,78083.37,0.0,0.97513,1e-05,4.40576]
[1777239568429,58.28,78084.39,0.0,0.97514,1e-05,4.40415]
[1777239568523,58.28,78084.39,0.0,0.97514,1e-05,4.40415]
[1777239568609,58.28,78084.39,0.0,0.97514,1e-05,4.40415]
[1777239568780,58.28,78084.39,0.0,0.97514,1e-05,4.40415]
[1777239568878,58.28,78088.08,0.0,0.97519,1e-05,4.39748]
[1777239573280,58.29,78094.14,0.0,0.97527,1e-05,4.3846]
[1777239574786,58.29,78094.14,0.0,0.97527,1e-05,4.3846]
[1777239575021,58.29,78094.14,0.0,0.97527,1e-05,4.3846]
[1777239575063,58.29,78094.14,0.0,0.97527,1e-05,4.3846]
[1777239574951,58.29,78095.84,0.0,0.97529,1e-05,4.38176]
[1777239575274,58.29,78095.84,0.0,0.97529,1e-05,4.38176]
[1777239575294,58.29,78097.31,0.0,0.97531,1e-05,4.37898]
[1777239579327,58.29,78087.25,0.0,0.97517,1e-05,4.3989]
[1777239580799,58.29,78087.25,0.0,0.97517,1e-05,4.3989]
[1777239581021,58.29,78087.25,0.0,0.97517,1e-05,4.3989]
[1777239581029,58.29,78087.25,0.0,0.97517,1e-05,4.3989]
[1777239581084,58.29,78085.35,0.0,0.97514,1e-05,4.4029]
[1777239581273,58.29,78085.35,0.0,0.97514,1e-05,4.4029]
[1777239586376,58.3,78084.39,0.0,0.97513,1e-05,4.40572]
[1777239590403,58.3,78077.81,0.0,0.97504,1e-05,4.41872]
[1777239591410,58.3,78072.71,0.0,0.97497,1e-05,4.42875]
[1777239592762,58.3,78072.71,0.0,0.97497,1e-05,4.42875]
[1777239592778,58.3,78072.71,0.0,0.97497,1e-05,4.42875]
[1777239593032,58.3,78072.71,0.0,0.97497,1e-05,4.42875]
[1777239593080,58.3,78070.36,0.0,0.97493,1e-05,4.43335]
[1777239593251,58.3,78070.36,0.0,0.97493,1e-05,4.43335]
[1777239599467,58.3,78067.63,0.0,0.97489,1e-05,4.43927]
[1777239601481,58.3,78060.78,0.0,0.9748,1e-05,4.45257]
[1777239603183,58.3,78060.08,0.0,0.97479,1e-05,4.45399]
[1777239603278,58.3,78060.08,0.0,0.97479,1e-05,4.45399]
[1777239603342,58.3,78060.08,0.0,0.97479,1e-05,4.45399]
[1777239603523,58.3,78060.08,0.0,0.97479,1e-05,4.45399]
[1777239603594,58.3,78059.9,0.0,0.97479,1e-05,4.4544]
[1777239606516,58.3,78053.27,0.0,0.9747,1e-05,4.46732]
[1777239607936,58.3,78053.27,0.0,0.9747,1e-05,4.46732]
[1777239608023,58.3,78053.27,0.0,0.9747,1e-05,4.46732]
[1777239615056,58.3,78050.56,0.0,0.97466,1e-05,4.47275]
[1777239615070,58.3,78049.91,0.0,0.97465,1e-05,4.47406]
[1777239615183,58.3,78049.91,0.0,0.97465,1e-05,4.47406]
[1777239615274,58.3,78049.91,0.0,0.97465,1e-05,4.47406]
[1777239616586,58.3,78049.32,0.0,0.97464,1e-05,4.47525]
[1777239620159,58.31,78052.26,0.0,0.97468,1e-05,4.46968]
[1777239620272,58.31,78052.26,0.0,0.97468,1e-05,4.46968]
[1777239620276,58.31,78052.26,0.0,0.97468,1e-05,4.46968]
[1777239620528,58.31,78052.26,0.0,0.97468,1e-05,4.46968]
[1777239620613,58.31,78054.06,0.0,0.97471,1e-05,4.46626]
[1777239624988,58.31,78053.3,0.0,0.97469,1e-05,4.46786]
[1777239625028,58.31,78053.3,0.0,0.97469,1e-05,4.46786]
[1777239625041,58.31,78053.3,0.0,0.97469,1e-05,4.46786]
[1777239625089,58.31,78052.58,0.0,0.97468,1e-05,4.46929]
[1777239625270,58.31,78052.58,0.0,0.97468,1e-05,4.46929]
[1777239628365,58.31,78052.69,0.0,0.97468,1e-05,4.46919]
[1777239628670,58.31,78061.4,0.0,0.9748,1e-05,4.45251]
[1777239629677,58.31,78066.2,0.0,0.97486,1e-05,4.44338]
[1777239632206,58.31,78064.04,0.0,0.97485,1e-05,4.44557]
[1777239632702,58.31,78062.18,0.0,0.97482,1e-05,4.44922]
[1777239634715,58.31,78057.91,0.0,0.97476,1e-05,4.45755]
[1777239638744,58.31,78061.26,0.0,0.97481,1e-05,4.45139]
[1777239643778,58.31,78061.47,0.0,0.97481,1e-05,4.45137]
[1777239645019,58.31,78061.47,0.0,0.97481,1e-05,4.45137]
[1777239645146,58.31,78061.47,0.0,0.97481,1e-05,4.45137]
[1777239645120,58.31,78061.47,0.0,0.97481,1e-05,4.45144]
[1777239645278,58.31,78061.47,0.0,0.97481,1e-05,4.45144]
[1777239645793,58.31,78060.85,0.0,0.9748,1e-05,4.45271]
[1777239650828,58.31,78062.38,0.0,0.97481,1e-05,4.45016]
[1777239651835,58.31,78062.38,0.0,0.97481,1e-05,4.45016]
[1777239651911,58.31,78062.38,0.0,0.97481,1e-05,4.45016]
[1777239652019,58.31,78062.38,0.0,0.97481,1e-05,4.45016]
[1777239652057,58.31,78062.99,0.0,0.97482,1e-05,4.44907]
[1777239657877,58.31,78062.24,0.0,0.97481,1e-05,4.45101]
[1777239662912,58.32,78062.27,0.0,0.97481,1e-05,4.45136]
[1777239668480,58.32,78062.19,0.0,0.9748,1e-05,4.45185]
[1777239668522,58.32,78062.19,0.0,0.9748,1e-05,4.45185]
[1777239668707,58.32,78062.19,0.0,0.9748,1e-05,4.45185]
[1777239668770,58.32,78062.19,0.0,0.9748,1e-05,4.45185]
[1777239668954,58.32,78062.13,0.0,0.9748,1e-05,4.45212]
[1777239673989,58.32,78061.03,0.0,0.97478,1e-05,4.45463]
[1777239676070,58.32,78061.21,0.0,0.97479,1e-05,4.45437]
[1777239676114,58.32,78059.12,0.0,0.97476,1e-05,4.45845]
[1777239676274,58.32,78059.12,0.0,0.97476,1e-05,4.45845]
[1777239676399,58.32,78059.12,0.0,0.97476,1e-05,4.45845]
[1777239676520,58.32,78059.12,0.0,0.97476,1e-05,4.45845]
[1777239677012,58.32,78057.53,0.0,0.97474,1e-05,4.46158]
[1777239678018,58.32,78053.52,0.0,0.97468,1e-05,4.46935]
[1777239679505,58.32,78052.55,0.0,0.97467,1e-05,4.47127]
[1777239685069,58.32,78050.28,0.0,0.97464,1e-05,4.47589]
[1777239690104,58.32,78049.89,0.0,0.97463,1e-05,4.47684]
[1777239693398,58.32,78049.85,0.0,0.97464,1e-05,4.47491]
[1777239693523,58.32,78049.85,0.0,0.97464,1e-05,4.47491]
[1777239699167,58.32,78049.71,0.0,0.97464,1e-05,4.47541]
[1777239706002,58.32,78049.6,0.0,0.97463,1e-05,4.47574]
[1777239706020,58.32,78049.6,0.0,0.97463,1e-05,4.47574]
[1777239711252,58.32,78049.4,0.0,0.97463,1e-05,4.47644]
[1777239719140,58.32,78049.26,0.0,0.97463,1e-05,4.47677]
[1777239724342,58.33,78044.85,0.0,0.97456,1e-05,4.48558]
[1777239729377,58.33,78042.93,0.0,0.97454,1e-05,4.48936]
[1777239734414,58.33,78041.97,0.0,0.97453,1e-05,4.49124]
[1777239740460,58.33,78041.89,0.0,0.97452,1e-05,4.49143]
[1777239745495,58.33,78041.85,0.0,0.97452,1e-05,4.49153]
[1777239750530,58.33,78038.63,0.0,0.97448,1e-05,4.49777]
[1777239754558,58.33,78036.36,0.0,0.97446,1e-05,4.5]
[1777239756791,58.33,78034.96,0.0,0.97444,1e-05,4.50269]
[1777239757019,58.33,78034.96,0.0,0.97444,1e-05,4.50269]
[1777239757024,58.33,78031.35,0.0,0.97439,1e-05,4.50966]
[1777239758586,58.33,78028.81,0.0,0.97436,1e-05,4.51452]
[1777239764628,58.33,78022.0,0.0,0.97427,1e-05,4.52748]
[1777239766643,58.32,78016.35,0.0,0.97419,1e-05,4.53833]
[1777239771678,58.32,78018.29,0.0,0.97422,1e-05,4.53419]
[1777239776713,58.32,78017.71,0.0,0.97422,1e-05,4.53497]
[1777239781951,58.32,78017.71,0.0,0.97422,1e-05,4.53497]
[1777239784273,58.32,78016.54,0.0,0.9742,1e-05,4.53682]
[1777239794129,58.32,78017.77,0.0,0.97422,1e-05,4.53373]
[1777239796278,58.32,78015.64,0.0,0.9742,1e-05,4.53773]
[1777239796853,58.32,78015.86,0.0,0.9742,1e-05,4.53715]
[1777239798386,58.32,78015.86,0.0,0.9742,1e-05,4.53715]
[1777239798521,58.32,78015.86,0.0,0.9742,1e-05,4.53715]
[1777239803902,58.32,78019.39,0.0,0.97425,1e-05,4.52975]
[1777239807325,58.31,78020.73,0.0,0.97427,1e-05,4.52702]
[1777239807436,58.31,78020.98,0.0,0.97428,1e-05,4.52647]
[1777239807522,58.31,78020.98,0.0,0.97428,1e-05,4.52647]
[1777239807929,58.31,78021.43,0.0,0.97428,1e-05,4.52553]
[1777239812965,58.31,78022.28,0.0,0.97431,1e-05,4.52144]
[1777239818000,58.31,78021.82,0.0,0.9743,1e-05,4.52204]
[1777239818682,58.31,78021.82,0.0,0.9743,1e-05,4.52204]
[1777239818772,58.31,78021.82,0.0,0.9743,1e-05,4.52204]
[1777239818803,58.31,78021.82,0.0,0.9743,1e-05,4.52204]
[1777239819017,58.31,78021.82,0.0,0.9743,1e-05,4.52204]
[1777239819119,58.31,78021.82,0.0,0.9743,1e-05,4.52198]
[1777239819959,58.31,78021.82,0.0,0.9743,1e-05,4.52198]
[1777239821021,58.31,78015.3,0.0,0.97422,1e-05,4.53452]
[1777239823807,58.31,78014.89,0.0,0.97421,1e-05,4.53515]
[1777239828071,58.31,78009.39,0.0,0.97414,1e-05,4.54542]
[1777239831091,58.31,78003.01,0.0,0.97405,1e-05,4.55755]
[1777239833106,58.31,77998.66,0.0,0.974,1e-05,4.56579]
[1777239835120,58.31,77993.76,0.0,0.97393,1e-05,4.5751]
[1777239837134,58.31,77989.16,0.0,0.97387,1e-05,4.58379]
[1777239841184,58.3,77992.19,0.0,0.97391,1e-05,4.57737]
[1777239841278,58.3,77992.19,0.0,0.97391,1e-05,4.57737]
[1777239842706,58.3,77993.54,0.0,0.97394,1e-05,4.57443]
[1777239842769,58.3,77993.54,0.0,0.97394,1e-05,4.57443]
[1777239843175,58.3,77994.04,0.0,0.97394,1e-05,4.5733]
[1777239848232,58.3,77993.5,0.0,0.97394,1e-05,4.57393]
[1777239848281,58.3,77993.5,0.0,0.97394,1e-05,4.57393]
[1777239853190,58.3,77995.84,0.0,0.97398,1e-05,4.56851]
[1777239853269,58.3,77995.84,0.0,0.97398,1e-05,4.56851]
[1777239853371,58.3,77995.9,0.0,0.97398,1e-05,4.56827]
[1777239854807,58.3,77996.88,0.0,0.97399,1e-05,4.56622]
[1777239855024,58.3,77996.88,0.0,0.97399,1e-05,4.56622]
[1777239860296,58.29,78001.14,0.0,0.97406,1e-05,4.55722]
[1777239862310,58.29,78007.18,0.0,0.97414,1e-05,4.54523]
[1777239864922,58.29,78009.8,0.0,0.97418,1e-05,4.53996]
[1777239865019,58.29,78009.8,0.0,0.97418,1e-05,4.53996]
[1777239865164,58.29,78009.8,0.0,0.97418,1e-05,4.53996]
[1777239865272,58.29,78009.8,0.0,0.97418,1e-05,4.53996]
[1777239865332,58.29,78010.04,0.0,0.97418,1e-05,4.53941]
[1777239870366,58.29,78012.83,0.0,0.97422,1e-05,4.53363]
[1777239870523,58.29,78012.83,0.0,0.97422,1e-05,4.53363]
[1777239870768,58.29,78012.83,0.0,0.97422,1e-05,4.53363]
[1777239876409,58.29,78013.83,0.0,0.97425,1e-05,4.52918]
[1777239879463,58.29,78014.84,0.0,0.97426,1e-05,4.5271]
[1777239879521,58.29,78014.84,0.0,0.97426,1e-05,4.5271]
[1777239879540,58.29,78014.84,0.0,0.97426,1e-05,4.5271]
[1777239879773,58.29,78014.84,0.0,0.97426,1e-05,4.5271]
[1777239879875,58.29,78014.92,0.0,0.97426,1e-05,4.52684]
[1777239887486,58.29,78015.09,0.0,0.97427,1e-05,4.52617]
[1777239892522,58.29,78014.45,0.0,0.97426,1e-05,4.52719]
[1777239894510,58.29,78013.83,0.0,0.97425,1e-05,4.52835]
[1777239894519,58.29,78013.83,0.0,0.97425,1e-05,4.52835]
[1777239900314,58.29,78013.88,0.0,0.97426,1e-05,4.52806]
[1777239900427,58.29,78013.88,0.0,0.97426,1e-05,4.52792]
[1777239900522,58.29,78013.88,0.0,0.97426,1e-05,4.52792]
[1777239900578,58.29,78014.67,0.0,0.97427,1e-05,4.52639]
[1777239902592,58.29,78007.21,0.0,0.97417,1e-05,4.54081]
[1777239904606,58.29,77996.72,0.0,0.97402,1e-05,4.56115]
[1777239906099,58.29,77996.72,0.0,0.97402,1e-05,4.56115]
[1777239906269,58.29,77996.72,0.0,0.97402,1e-05,4.56115]
[1777239906314,58.29,77994.52,0.0,0.97399,1e-05,4.56526]
[1777239906579,58.29,77994.52,0.0,0.97399,1e-05,4.56526]
[1777239906772,58.29,77994.52,0.0,0.97399,1e-05,4.56526]
[1777239906873,58.28,77994.63,0.0,0.974,1e-05,4.56493]
[1777239912414,58.28,77993.72,0.0,0.97399,1e-05,4.56635]
[1777239912526,58.28,77993.22,0.0,0.97398,1e-05,4.56721]
[1777239916690,58.28,77988.79,0.0,0.97392,1e-05,4.57526]
[1777239921726,58.28,77988.25,0.0,0.97392,1e-05,4.57547]
[1777239923060,58.28,77988.25,0.0,0.97392,1e-05,4.57547]
[1777239923275,58.28,77988.25,0.0,0.97392,1e-05,4.57547]
[1777239923574,58.28,77986.51,0.0,0.9739,1e-05,4.57874]
[1777239923777,58.28,77986.51,0.0,0.9739,1e-05,4.57874]
[1777239923820,58.28,77985.87,0.0,0.97389,1e-05,4.57984]
[1777239930449,58.27,77982.84,0.0,0.97386,1e-05,4.58499]
[1777239930530,58.27,77983.48,0.0,0.97387,1e-05,4.58357]
[1777239933810,58.27,77976.96,0.0,0.97379,1e-05,4.59351]
[1777239935750,58.27,77978.19,0.0,0.97381,1e-05,4.59092]
[1777239935779,58.27,77978.19,0.0,0.97381,1e-05,4.59092]
[1777239936309,58.27,77978.19,0.0,0.97381,1e-05,4.59092]
[1777239936410,58.27,77978.6,0.0,0.97382,1e-05,4.58994]
[1777239936521,58.27,77978.6,0.0,0.97382,1e-05,4.58994]
[1777239939072,58.27,77977.34,0.0,0.9738,1e-05,4.59206]
[1777239939273,58.27,77977.34,0.0,0.9738,1e-05,4.59206]
[1777239944887,58.26,77973.49,0.0,0.97376,1e-05,4.59834]
[1777239949922,58.26,77975.24,0.0,0.97379,1e-05,4.59396]
[1777239951398,58.26,77975.24,0.0,0.97379,1e-05,4.59396]
[1777239951522,58.26,77975.42,0.0,0.97379,1e-05,4.59343]
[1777239952383,58.26,77975.42,0.0,0.97379,1e-05,4.59343]
[1777239952523,58.26,77975.35,0.0,0.97379,1e-05,4.59339]
[1777239952943,58.26,77975.42,0.0,0.97379,1e-05,4.59307]
[1777239957978,58.26,77972.81,0.0,0.97376,1e-05,4.59734]
[1777239958692,58.26,77972.81,0.0,0.97376,1e-05,4.59734]
[1777239958773,58.26,77972.81,0.0,0.97376,1e-05,4.59734]
[1777239964020,58.25,77972.77,0.0,0.97377,1e-05,4.59635]
[1777239969152,58.25,77972.09,0.0,0.97377,1e-05,4.597]
[1777239969273,58.25,77972.09,0.0,0.97377,1e-05,4.597]
[1777239969572,58.25,77972.38,0.0,0.97377,1e-05,4.59626]
[1777239969774,58.25,77972.38,0.0,0.97377,1e-05,4.59626]
[1777239970062,58.25,77972.72,0.0,0.97378,1e-05,4.59542]
[1777239971773,58.25,77972.85,0.0,0.97378,1e-05,4.595]
[1777239977111,58.24,77973.09,0.0,0.97379,1e-05,4.59354]
[1777239983153,58.24,77972.51,0.0,0.97379,1e-05,4.59371]
[1777239985386,58.24,77972.9,0.0,0.9738,1e-05,4.59279]
[1777239985519,58.24,77972.9,0.0,0.9738,1e-05,4.59279]
[1777239985726,58.24,77972.36,0.0,0.97379,1e-05,4.59369]
[1777239985771,58.24,77972.36,0.0,0.97379,1e-05,4.59369]
[1777239986618,58.24,77972.36,0.0,0.97379,1e-05,4.59369]
[1777239986916,58.24,77972.36,0.0,0.97379,1e-05,4.59369]
[1777239986204,58.24,77956.75,0.0,0.97357,1e-05,4.6243]
[1777239988202,58.24,77916.64,0.0,0.97301,1e-05,4.70385]
[1777239989209,58.24,77906.29,0.0,0.97287,1e-05,4.724]
[1777239990052,58.24,77906.29,0.0,0.97287,1e-05,4.724]
[1777239990216,58.24,77906.77,0.0,0.97288,1e-05,4.72265]
[1777239991223,58.23,77902.12,0.0,0.97283,1e-05,4.7294]
[1777239994243,58.23,77896.26,0.0,0.97275,1e-05,4.73999]
[1777239996258,58.23,77904.04,0.0,0.97287,1e-05,4.72353]
[1777239997265,58.23,77914.03,0.0,0.97301,1e-05,4.70311]
[1777239998272,58.23,77916.4,0.0,0.97305,1e-05,4.69802]
[1777240001293,58.22,77925.54,0.0,0.97318,1e-05,4.67877]
[1777240003307,58.22,77943.8,0.0,0.97344,1e-05,4.64186]
[1777240004314,58.22,77956.0,0.0,0.97362,1e-05,4.61748]
[1777240004773,58.22,77956.0,0.0,0.97362,1e-05,4.61748]
[1777240005599,58.22,77950.62,0.0,0.97354,1e-05,4.62792]
[1777240006328,58.22,77946.64,0.0,0.97349,1e-05,4.63559]
[1777240008572,58.22,77946.23,0.0,0.97348,1e-05,4.63617]
[1777240014385,58.21,77943.8,0.0,0.97346,1e-05,4.63933]
[1777240015078,58.21,77943.8,0.0,0.97346,1e-05,4.63933]
[1777240015128,58.21,77943.8,0.0,0.97346,1e-05,4.63933]
[1777240015269,58.21,77943.8,0.0,0.97346,1e-05,4.63933]
[1777240015698,58.21,77943.76,0.0,0.97346,1e-05,4.63917]
[1777240015750,58.21,77943.76,0.0,0.97346,1e-05,4.63917]
[1777240015776,58.21,77943.76,0.0,0.97346,1e-05,4.63917]
[1777240016399,58.21,77943.26,0.0,0.97346,1e-05,4.63992]
[1777240019420,58.21,77948.86,0.0,0.97354,1e-05,4.62811]
[1777240023991,58.2,77952.07,0.0,0.97359,1e-05,4.62112]
[1777240024024,58.2,77952.07,0.0,0.97359,1e-05,4.62112]
[1777240024027,58.2,77952.07,0.0,0.97359,1e-05,4.62112]
[1777240024274,58.2,77952.07,0.0,0.97359,1e-05,4.62112]
[1777240024962,58.2,77952.06,0.0,0.97359,1e-05,4.62072]
[1777240025025,58.2,77952.06,0.0,0.97359,1e-05,4.62072]
[1777240025038,58.2,77952.06,0.0,0.97359,1e-05,4.62072]
[1777240025277,58.2,77952.06,0.0,0.97359,1e-05,4.62072]
[1777240025462,58.2,77952.1,0.0,0.97359,1e-05,4.62044]
[1777240030578,58.2,77951.66,0.0,0.97359,1e-05,4.62049]
[1777240030625,58.2,77951.66,0.0,0.97359,1e-05,4.62049]
[1777240030499,58.2,77946.64,0.0,0.97353,1e-05,4.63021]
[1777240030773,58.2,77946.64,0.0,0.97353,1e-05,4.63021]
[1777240031553,58.2,77946.64,0.0,0.97353,1e-05,4.63021]
[1777240031584,58.2,77946.64,0.0,0.97353,1e-05,4.63021]
[1777240031654,58.2,77945.72,0.0,0.97351,1e-05,4.63181]
[1777240031749,58.2,77945.72,0.0,0.97351,1e-05,4.63181]
[1777240035248,58.2,77944.83,0.0,0.97351,1e-05,4.63289]
[1777240035274,58.2,77944.83,0.0,0.97351,1e-05,4.63289]
[1777240035409,58.2,77944.83,0.0,0.97351,1e-05,4.63289]
[1777240036348,58.19,77947.01,0.0,0.97354,1e-05,4.62834]
[1777240036397,58.19,77947.01,0.0,0.97354,1e-05,4.62834]
[1777240036520,58.19,77947.01,0.0,0.97354,1e-05,4.62834]
[1777240036541,58.19,77950.71,0.0,0.97359,1e-05,4.62081]
[1777240041421,58.19,77952.39,0.0,0.97362,1e-05,4.61669]
[1777240041527,58.19,77952.39,0.0,0.97362,1e-05,4.61669]
[1777240046159,58.19,77948.8,0.0,0.97358,1e-05,4.62282]
[1777240046210,58.19,77948.8,0.0,0.97358,1e-05,4.62282]
[1777240046273,58.19,77948.8,0.0,0.97358,1e-05,4.62282]
[1777240046667,58.19,77948.8,0.0,0.97358,1e-05,4.62282]
[1777240046719,58.19,77947.7,0.0,0.97356,1e-05,4.62479]
[1777240046773,58.19,77947.7,0.0,0.97356,1e-05,4.62479]
[1777240047619,58.19,77947.31,0.0,0.97356,1e-05,4.62536]
[1777240052654,58.18,77946.6,0.0,0.97357,1e-05,4.62355]
[1777240055148,58.18,77946.13,0.0,0.97356,1e-05,4.62406]
[1777240055197,58.18,77946.13,0.0,0.97356,1e-05,4.62406]
[1777240055273,58.18,77946.13,0.0,0.97356,1e-05,4.62406]
[1777240055773,58.18,77945.56,0.0,0.97356,1e-05,4.62498]
[1777240055848,58.18,77945.56,0.0,0.97356,1e-05,4.62498]
[1777240056021,58.18,77945.56,0.0,0.97356,1e-05,4.62498]
[1777240056682,58.18,77945.63,0.0,0.97356,1e-05,4.62464]
[1777240061717,58.18,77946.34,0.0,0.97358,1e-05,4.6222]
[1777240068131,58.17,77945.99,0.0,0.97358,1e-05,4.62207]
[1777240068183,58.17,77945.99,0.0,0.97358,1e-05,4.62207]
[1777240068271,58.17,77945.99,0.0,0.97358,1e-05,4.62207]
[1777240069475,58.17,77945.99,0.0,0.97358,1e-05,4.62145]
[1777240069521,58.17,77945.99,0.0,0.97358,1e-05,4.62145]
[1777240069576,58.17,77945.84,0.0,0.97358,1e-05,4.62155]
[1777240075121,58.17,77945.88,0.0,0.97358,1e-05,4.62106]
[1777240075271,58.17,77945.88,0.0,0.97358,1e-05,4.62106]
[1777240075358,58.17,77945.81,0.0,0.97359,1e-05,4.62038]
[1777240075886,58.17,77945.81,0.0,0.97359,1e-05,4.62038]
[1777240075929,58.17,77945.81,0.0,0.97359,1e-05,4.62038]
[1777240076021,58.17,77945.81,0.0,0.97359,1e-05,4.62038]
[1777240076123,58.17,77952.02,0.0,0.97368,1e-05,4.60792]
[1777240078838,58.16,77959.8,0.0,0.97379,1e-05,4.59224]
[1777240079867,58.16,77959.8,0.0,0.97379,1e-05,4.59224]
[1777240079915,58.16,77959.8,0.0,0.97379,1e-05,4.59224]
[1777240080027,58.16,77959.8,0.0,0.97379,1e-05,4.59224]
[1777240080590,58.16,77959.8,0.0,0.97379,1e-05,4.59224]
[1777240080641,58.16,77959.8,0.0,0.97379,1e-05,4.59224]
[1777240080622,58.16,77961.02,0.0,0.97381,1e-05,4.58954]
[1777240080773,58.16,77961.02,0.0,0.97381,1e-05,4.58954]
[1777240080851,58.16,77962.0,0.0,0.97382,1e-05,4.58761]
[1777240082618,58.16,77962.0,0.0,0.97382,1e-05,4.58761]
[1777240086518,58.16,77963.44,0.0,0.97384,1e-05,4.58422]
[1777240090094,58.16,77964.55,0.0,0.97386,1e-05,4.58163]
[1777240090273,58.16,77964.55,0.0,0.97386,1e-05,4.58163]
[1777240090306,58.16,77964.83,0.0,0.97387,1e-05,4.58069]
[1777240093683,58.16,77965.01,0.0,0.97387,1e-05,4.58021]
[1777240093775,58.16,77962.72,0.0,0.97384,1e-05,4.58459]
[1777240100040,58.16,77965.28,0.0,0.97388,1e-05,4.57878]
[1777240100268,58.16,77965.28,0.0,0.97388,1e-05,4.57878]
[1777240100686,58.16,77965.28,0.0,0.97388,1e-05,4.57878]
[1777240100774,58.15,77965.39,0.0,0.97388,1e-05,4.57833]
[1777240100991,58.15,77965.32,0.0,0.97388,1e-05,4.57847]
[1777240106027,58.15,77965.84,0.0,0.97389,1e-05,4.57686]
[1777240113981,58.15,77965.76,0.0,0.97389,1e-05,4.5769]
[1777240114020,58.15,77965.76,0.0,0.97389,1e-05,4.5769]
[1777240115090,58.15,77972.84,0.0,0.97401,1e-05,4.55997]
[1777240116097,58.15,77977.35,0.0,0.97407,1e-05,4.55095]
[1777240117462,58.15,77977.35,0.0,0.97407,1e-05,4.55095]
[1777240117531,58.15,77977.35,0.0,0.97407,1e-05,4.55095]
[1777240117563,58.15,77979.21,0.0,0.9741,1e-05,4.54725]
[1777240118111,58.15,77984.97,0.0,0.97418,1e-05,4.53594]
[1777240121131,58.15,77988.83,0.0,0.97423,1e-05,4.52831]
[1777240123146,58.15,77997.23,0.0,0.97435,1e-05,4.51193]
[1777240125175,58.15,77999.98,0.0,0.97438,1e-05,4.5066]
[1777240129188,58.15,78007.17,0.0,0.97448,1e-05,4.49279]
[1777240131417,58.15,78008.64,0.0,0.9745,1e-05,4.48998]
[1777240131522,58.15,78008.64,0.0,0.9745,1e-05,4.48998]
[1777240131624,58.15,78008.88,0.0,0.9745,1e-05,4.48957]
[1777240132210,58.15,78012.71,0.0,0.97455,1e-05,4.48221]
[1777240137244,58.15,78012.7,0.0,0.97455,1e-05,4.48257]
[1777240139258,58.15,78007.56,0.0,0.97448,1e-05,4.49264]
[1777240144293,58.15,78007.35,0.0,0.97448,1e-05,4.49329]
[1777240149327,58.15,78006.44,0.0,0.97446,1e-05,4.49528]
[1777240154363,58.15,78004.94,0.0,0.97444,1e-05,4.49839]
[1777240159398,58.15,78002.96,0.0,0.97441,1e-05,4.50241]
[1777240164433,58.15,78002.59,0.0,0.97441,1e-05,4.50325]
[1777240168461,58.15,77992.05,0.0,0.97426,1e-05,4.52381]
[1777240170478,58.15,77987.6,0.0,0.9742,1e-05,4.53244]
[1777240171485,58.15,77979.38,0.0,0.9741,1e-05,4.5463]
[1777240173520,58.15,77976.36,0.0,0.97406,1e-05,4.55209]
[1777240178555,58.15,77975.22,0.0,0.97405,1e-05,4.55397]
[1777240181412,58.15,77971.9,0.0,0.974,1e-05,4.56031]
[1777240181523,58.15,77971.9,0.0,0.974,1e-05,4.56031]
[1777240181576,58.15,77970.84,0.0,0.97399,1e-05,4.5623]
[1777240182216,58.15,77970.84,0.0,0.97399,1e-05,4.5623]
[1777240184524,58.15,77971.5,0.0,0.974,1e-05,4.56083]
[1777240189740,58.15,77969.56,0.0,0.97398,1e-05,4.56425]
[1777240189772,58.15,77969.56,0.0,0.97398,1e-05,4.56425]
[1777240189841,58.15,77969.56,0.0,0.97398,1e-05,4.56406]
[1777240193659,58.15,77974.65,0.0,0.97405,1e-05,4.55371]
[1777240196100,58.15,77976.05,0.0,0.97407,1e-05,4.55081]
[1777240196272,58.15,77976.05,0.0,0.97407,1e-05,4.55081]
[1777240201656,58.15,77977.95,0.0,0.9741,1e-05,4.54671]
[1777240201770,58.15,77977.95,0.0,0.9741,1e-05,4.54671]
[1777240201820,58.15,77979.05,0.0,0.97411,1e-05,4.54449]
[1777240203973,58.14,77978.33,0.0,0.97411,1e-05,4.54577]
[1777240204022,58.14,77978.33,0.0,0.97411,1e-05,4.54577]
[1777240209771,58.14,77979.31,0.0,0.97412,1e-05,4.54347]
[1777240214807,58.14,77980.01,0.0,0.97413,1e-05,4.54181]
[1777240214945,58.14,77980.01,0.0,0.97413,1e-05,4.54181]
[1777240215021,58.14,77980.01,0.0,0.97413,1e-05,4.54181]
[1777240215814,58.14,77980.36,0.0,0.97414,1e-05,4.54107]
[1777240217328,58.14,77981.1,0.0,0.97415,1e-05,4.53956]
[1777240217522,58.14,77981.1,0.0,0.97415,1e-05,4.53956]
[1777240222863,58.14,77982.68,0.0,0.97417,1e-05,4.53619]
[1777240225144,58.14,77982.82,0.0,0.97417,1e-05,4.53587]
[1777240225270,58.14,77982.82,0.0,0.97417,1e-05,4.53587]
[1777240225299,58.14,77984.74,0.0,0.9742,1e-05,4.53205]
[1777240227177,58.14,77985.8,0.0,0.97422,1e-05,4.52998]
[1777240227271,58.14,77985.8,0.0,0.97422,1e-05,4.52998]
[1777240228907,58.14,77997.04,0.0,0.97437,1e-05,4.50802]
[1777240229915,58.14,78006.18,0.0,0.97449,1e-05,4.49029]
[1777240230921,58.14,78007.9,0.0,0.97452,1e-05,4.48701]
[1777240232809,58.14,78007.9,0.0,0.97452,1e-05,4.48701]
[1777240232862,58.14,78007.82,0.0,0.97453,1e-05,4.48512]
[1777240233028,58.14,78007.82,0.0,0.97453,1e-05,4.48512]
[1777240235465,58.14,78008.02,0.0,0.97453,1e-05,4.48473]
[1777240235523,58.14,78008.02,0.0,0.97453,1e-05,4.48473]
[1777240240993,58.14,78008.75,0.0,0.97454,1e-05,4.48372]
[1777240244668,58.14,78008.36,0.0,0.97453,1e-05,4.48458]
[1777240244778,58.14,78008.36,0.0,0.97453,1e-05,4.48458]
[1777240244820,58.14,78008.39,0.0,0.97453,1e-05,4.48462]
[1777240247618,58.14,78006.58,0.0,0.9745,1e-05,4.48816]
[1777240247777,58.14,78006.58,0.0,0.9745,1e-05,4.48816]
[1777240251394,58.14,78005.4,0.0,0.97449,1e-05,4.49061]
[1777240251524,58.14,78005.4,0.0,0.97449,1e-05,4.49061]
[1777240251558,58.14,78004.84,0.0,0.97448,1e-05,4.49177]
[1777240253077,58.14,78000.13,0.0,0.97442,1e-05,4.50093]
[1777240254338,58.14,78000.13,0.0,0.97442,1e-05,4.50093]
[1777240254526,58.14,78000.13,0.0,0.97442,1e-05,4.50093]
[1777240258115,58.14,77994.35,0.0,0.97434,1e-05,4.51219]
[1777240260497,58.14,77991.95,0.0,0.9743,1e-05,4.51686]
[1777240260520,58.14,77991.95,0.0,0.9743,1e-05,4.51686]
[1777240260542,58.14,77990.42,0.0,0.97428,1e-05,4.51981]
[1777240262561,58.14,77989.32,0.0,0.97427,1e-05,4.52194]
[1777240262772,58.14,77989.32,0.0,0.97427,1e-05,4.52194]
[1777240268186,58.14,77986.3,0.0,0.97423,1e-05,4.52767]
[1777240269220,58.14,77986.3,0.0,0.97423,1e-05,4.52767]
[1777240269276,58.14,77986.3,0.0,0.97423,1e-05,4.52767]
[1777240269296,58.14,77985.55,0.0,0.97422,1e-05,4.52907]
[1777240271433,58.14,77985.13,0.0,0.97421,1e-05,4.52989]
[1777240271527,58.14,77985.13,0.0,0.97421,1e-05,4.52989]
[1777240277249,58.14,77983.53,0.0,0.97419,1e-05,4.53271]
[1777240279373,58.14,77983.46,0.0,0.97419,1e-05,4.5328]
[1777240279523,58.14,77983.46,0.0,0.97419,1e-05,4.5328]
[1777240279598,58.14,77983.02,0.0,0.97419,1e-05,4.53356]
[1777240281445,58.14,77982.86,0.0,0.97418,1e-05,4.53387]
[1777240281520,58.14,77982.86,0.0,0.97418,1e-05,4.53387]
[1777240287319,58.14,77982.55,0.0,0.97418,1e-05,4.53403]
[1777240292688,58.14,77982.37,0.0,0.97418,1e-05,4.53421]
[1777240292771,58.14,77982.37,0.0,0.97418,1e-05,4.53421]
[1777240292776,58.14,77980.97,0.0,0.97418,1e-05,4.53466]
[1777240294411,58.14,77979.87,0.0,0.97416,1e-05,4.53675]
[1777240294522,58.14,77979.87,0.0,0.97416,1e-05,4.53675]
[1777240301417,58.14,77978.49,0.0,0.97415,1e-05,4.5389]
[1777240302030,58.14,77978.49,0.0,0.97415,1e-05,4.5389]
[1777240302277,58.14,77978.49,0.0,0.97415,1e-05,4.5389]
[1777240302424,58.14,77978.31,0.0,0.97414,1e-05,4.53918]
[1777240304293,58.14,77976.89,0.0,0.97412,1e-05,4.54188]
[1777240304525,58.14,77976.89,0.0,0.97412,1e-05,4.54188]
[1777240309829,58.14,77976.73,0.0,0.97412,1e-05,4.54196]
[1777240309833,58.13,77976.73,0.0,0.97413,1e-05,4.54173]
[1777240310021,58.13,77976.73,0.0,0.97413,1e-05,4.54173]
[1777240310479,58.13,77976.3,0.0,0.97412,1e-05,4.54249]
[1777240311766,58.13,77976.3,0.0,0.97412,1e-05,4.54249]
[1777240312025,58.13,77975.86,0.0,0.97412,1e-05,4.54327]
[1777240316212,58.13,77974.53,0.0,0.9741,1e-05,4.54571]
[1777240317530,58.13,77963.98,0.0,0.97396,1e-05,4.56605]
[1777240318536,58.13,77961.3,0.0,0.97392,1e-05,4.57119]
[1777240319544,58.13,77958.62,0.0,0.97388,1e-05,4.57633]
[1777240320303,58.13,77958.62,0.0,0.97388,1e-05,4.57633]
[1777240320520,58.13,77958.62,0.0,0.97388,1e-05,4.57633]
[1777240320551,58.13,77952.43,0.0,0.9738,1e-05,4.58838]
[1777240323571,58.13,77948.78,0.0,0.97375,1e-05,4.5951]
[1777240324605,58.13,77948.78,0.0,0.97375,1e-05,4.5951]
[1777240324773,58.13,77948.78,0.0,0.97375,1e-05,4.5951]
[1777240327976,58.13,77946.79,0.0,0.97373,1e-05,4.59852]
[1777240328019,58.13,77945.71,0.0,0.97371,1e-05,4.60048]
[1777240331627,58.12,77945.57,0.0,0.97372,1e-05,4.60008]
[1777240335656,58.12,77956.49,0.0,0.97387,1e-05,4.57791]
[1777240336662,58.12,77961.21,0.0,0.97394,1e-05,4.56852]
[1777240338322,58.12,77962.43,0.0,0.97395,1e-05,4.56602]
[1777240338374,58.12,77962.43,0.0,0.97395,1e-05,4.56602]
[1777240338526,58.12,77962.43,0.0,0.97395,1e-05,4.56602]
[1777240345726,58.12,77962.73,0.0,0.97396,1e-05,4.56467]
[1777240348748,58.12,77966.5,0.0,0.97402,1e-05,4.55702]
[1777240350144,58.12,77966.66,0.0,0.97402,1e-05,4.55663]
[1777240350197,58.12,77966.66,0.0,0.97402,1e-05,4.55663]
[1777240350272,58.12,77966.66,0.0,0.97402,1e-05,4.55663]
[1777240355797,58.12,77967.05,0.0,0.97404,1e-05,4.55329]
[1777240358075,58.12,77967.09,0.0,0.97404,1e-05,4.55308]
[1777240362760,58.12,77967.31,0.0,0.97405,1e-05,4.55244]
[1777240362777,58.12,77967.31,0.0,0.97405,1e-05,4.55244]
[1777240369585,58.11,77967.36,0.0,0.97405,1e-05,4.55199]
[1777240370525,58.11,77968.09,0.0,0.97406,1e-05,4.5503]
[1777240370912,58.11,77968.09,0.0,0.97406,1e-05,4.5503]
[1777240371024,58.11,77968.09,0.0,0.97406,1e-05,4.5503]
[1777240370616,58.11,77968.09,0.0,0.97406,1e-05,4.55024]
[1777240379965,58.11,77968.2,0.0,0.97407,1e-05,4.54952]
[1777240383103,58.11,77968.31,0.0,0.97407,1e-05,4.54926]
[1777240383279,58.11,77968.31,0.0,0.97407,1e-05,4.54926]
[1777240383910,58.11,77968.31,0.0,0.97407,1e-05,4.54926]
[1777240384020,58.11,77968.31,0.0,0.97407,1e-05,4.54926]
[1777240383993,58.11,77968.38,0.0,0.97407,1e-05,4.54897]
[1777240387014,58.11,77972.71,0.0,0.97413,1e-05,4.54035]
[1777240388615,58.11,77974.11,0.0,0.97415,1e-05,4.53758]
[1777240388776,58.11,77974.11,0.0,0.97415,1e-05,4.53758]
[1777240392049,58.11,77979.4,0.0,0.97422,1e-05,4.52714]
[1777240393483,58.11,77981.73,0.0,0.97426,1e-05,4.52259]
[1777240393526,58.11,77981.73,0.0,0.97426,1e-05,4.52259]
[1777240394739,58.11,77982.14,0.0,0.97426,1e-05,4.52178]
[1777240394769,58.11,77982.14,0.0,0.97426,1e-05,4.52178]
[1777240394840,58.11,77982.14,0.0,0.97426,1e-05,4.52178]
[1777240399590,58.11,77978.39,0.0,0.97421,1e-05,4.52907]
[1777240399777,58.11,77978.39,0.0,0.97421,1e-05,4.52907]
[1777240402119,58.11,77971.64,0.0,0.97412,1e-05,4.54215]
[1777240404817,58.11,77970.99,0.0,0.97411,1e-05,4.54337]
[1777240405019,58.11,77970.99,0.0,0.97411,1e-05,4.54337]
[1777240404919,58.11,77970.48,0.0,0.9741,1e-05,4.54427]
[1777240410175,58.11,77967.2,0.0,0.97406,1e-05,4.55041]
[1777240412280,58.11,77964.16,0.0,0.97403,1e-05,4.55414]
[1777240412523,58.11,77964.16,0.0,0.97403,1e-05,4.55414]
[1777240415210,58.11,77947.8,0.0,0.97381,1e-05,4.586]
[1777240416217,58.11,77940.42,0.0,0.9737,1e-05,4.60072]
[1777240418077,58.11,77940.42,0.0,0.9737,1e-05,4.60072]
[1777240418272,58.11,77938.74,0.0,0.97368,1e-05,4.60417]
[1777240418509,58.11,77938.74,0.0,0.97368,1e-05,4.60417]
[1777240418520,58.11,77938.74,0.0,0.97368,1e-05,4.60417]
[1777240418565,58.11,77938.63,0.0,0.97367,1e-05,4.60465]
[1777240421252,58.11,77933.8,0.0,0.97361,1e-05,4.61445]
[1777240424600,58.11,77932.95,0.0,0.97359,1e-05,4.61635]
[1777240424652,58.11,77932.95,0.0,0.97359,1e-05,4.61635]
[1777240424776,58.11,77932.95,0.0,0.97359,1e-05,4.61635]
[1777240431090,58.11,77933.27,0.0,0.97359,1e-05,4.61634]
[1777240431142,58.11,77933.8,0.0,0.9736,1e-05,4.61539]
[1777240431275,58.11,77933.8,0.0,0.9736,1e-05,4.61539]
[1777240432017,58.11,77933.8,0.0,0.9736,1e-05,4.61539]
[1777240432064,58.11,77933.8,0.0,0.9736,1e-05,4.61539]
[1777240432270,58.11,77933.23,0.0,0.97359,1e-05,4.61662]
[1777240432329,58.11,77933.73,0.0,0.9736,1e-05,4.61573]
[1777240437365,58.11,77932.47,0.0,0.97358,1e-05,4.61871]
[1777240440400,58.12,77932.72,0.0,0.97358,1e-05,4.61841]
[1777240440451,58.12,77932.72,0.0,0.97358,1e-05,4.61841]
[1777240440528,58.12,77932.72,0.0,0.97358,1e-05,4.61841]
[1777240441605,58.12,77932.72,0.0,0.97358,1e-05,4.61859]
[1777240441656,58.12,77932.72,0.0,0.97358,1e-05,4.61859]
[1777240441769,58.12,77932.72,0.0,0.97358,1e-05,4.61859]
[1777240441779,58.12,77932.72,0.0,0.97358,1e-05,4.61869]
[1777240442185,58.12,77932.72,0.0,0.97358,1e-05,4.61869]
[1777240442269,58.12,77932.72,0.0,0.97358,1e-05,4.61869]
[1777240442401,58.12,77932.4,0.0,0.97357,1e-05,4.61932]
[1777240444940,58.12,77931.08,0.0,0.97355,1e-05,4.62203]
[1777240444993,58.12,77931.08,0.0,0.97355,1e-05,4.62203]
[1777240445022,58.12,77931.08,0.0,0.97355,1e-05,4.62203]
[1777240447535,58.12,77930.6,0.0,0.97354,1e-05,4.62326]
[1777240447588,58.12,77930.6,0.0,0.97354,1e-05,4.62326]
[1777240447772,58.12,77930.6,0.0,0.97354,1e-05,4.62326]
[1777240447834,58.12,77930.61,0.0,0.97354,1e-05,4.62341]
[1777240450651,58.12,77930.65,0.0,0.97354,1e-05,4.62342]
[1777240450703,58.12,77930.65,0.0,0.97354,1e-05,4.62342]
[1777240450777,58.12,77930.65,0.0,0.97354,1e-05,4.62342]
[1777240456240,58.12,77928.7,0.0,0.97351,1e-05,4.62787]
[1777240456276,58.12,77928.7,0.0,0.97351,1e-05,4.62787]
[1777240456287,58.12,77928.7,0.0,0.97351,1e-05,4.62787]
[1777240456498,58.12,77919.31,0.0,0.97338,1e-05,4.6466]
[1777240457245,58.12,77919.31,0.0,0.97338,1e-05,4.6466]
[1777240457281,58.12,77919.31,0.0,0.97338,1e-05,4.6466]
[1777240457293,58.12,77919.31,0.0,0.97338,1e-05,4.6466]
[1777240457860,58.12,77919.31,0.0,0.97338,1e-05,4.6466]
[1777240458019,58.12,77919.31,0.0,0.97338,1e-05,4.6466]
[1777240458120,58.12,77916.62,0.0,0.97334,1e-05,4.652]
[1777240460527,58.12,77911.91,0.0,0.97327,1e-05,4.66149]
[1777240462406,58.12,77910.29,0.0,0.97325,1e-05,4.66474]
[1777240462458,58.12,77910.29,0.0,0.97325,1e-05,4.66474]
[1777240462524,58.12,77910.29,0.0,0.97325,1e-05,4.66474]
[1777240464425,58.12,77910.25,0.0,0.97325,1e-05,4.66484]
[1777240464477,58.12,77910.25,0.0,0.97325,1e-05,4.66484]
[1777240464527,58.12,77910.25,0.0,0.97325,1e-05,4.66484]
[1777240464554,58.12,77906.99,0.0,0.9732,1e-05,4.67135]
[1777240466597,58.12,77907.06,0.0,0.97321,1e-05,4.67121]
[1777240466653,58.12,77895.72,0.0,0.97305,1e-05,4.69389]
[1777240467576,58.12,77894.9,0.0,0.97303,1e-05,4.69548]
[1777240470100,58.12,77895.31,0.0,0.97304,1e-05,4.69461]
[1777240471342,58.12,77900.96,0.0,0.97312,1e-05,4.68322]
[1777240471434,58.12,77900.96,0.0,0.97312,1e-05,4.68322]
[1777240471520,58.12,77900.96,0.0,0.97312,1e-05,4.68322]
[1777240471604,58.12,77900.93,0.0,0.97313,1e-05,4.68106]
[1777240472479,58.12,77900.93,0.0,0.97313,1e-05,4.68106]
[1777240472521,58.12,77900.93,0.0,0.97313,1e-05,4.68106]
[1777240472611,58.12,77901.33,0.0,0.97314,1e-05,4.68023]
[1777240473776,58.12,77901.33,0.0,0.97314,1e-05,4.68023]
[1777240473826,58.12,77901.33,0.0,0.97314,1e-05,4.68023]
[1777240474020,58.12,77901.33,0.0,0.97314,1e-05,4.68023]
[1777240478170,58.12,77898.41,0.0,0.9731,1e-05,4.6859]
[1777240478221,58.12,77898.41,0.0,0.9731,1e-05,4.6859]
[1777240478274,58.12,77898.41,0.0,0.9731,1e-05,4.6859]
[1777240478653,58.12,77897.67,0.0,0.97309,1e-05,4.68734]
[1777240479942,58.12,77897.67,0.0,0.97309,1e-05,4.68734]
[1777240479995,58.12,77897.67,0.0,0.97309,1e-05,4.68734]
[1777240480020,58.12,77897.67,0.0,0.97309,1e-05,4.68734]
[1777240482216,58.12,77897.89,0.0,0.97309,1e-05,4.68678]
[1777240483096,58.12,77897.89,0.0,0.97309,1e-05,4.68678]
[1777240484706,58.12,77878.5,0.0,0.97282,1e-05,4.72572]
[1777240485726,58.12,77885.9,0.0,0.97292,1e-05,4.71072]
[1777240486717,58.12,77885.9,0.0,0.97292,1e-05,4.71072]
[1777240487008,58.12,77885.9,0.0,0.97292,1e-05,4.71072]
[1777240487051,58.12,77945.27,0.0,0.97376,1e-05,4.59257]
[1777240487727,58.12,77957.84,0.0,0.97393,1e-05,4.56795]
[1777240488399,58.12,77957.84,0.0,0.97393,1e-05,4.56795]
[1777240488751,58.12,78024.79,0.0,0.97484,1e-05,4.43787]
[1777240489772,58.12,78024.79,0.0,0.97484,1e-05,4.43787]
[1777240489833,58.12,78049.62,0.0,0.97517,1e-05,4.39113]
[1777240491919,58.12,78152.0,0.0,0.97649,1e-05,4.1992]
[1777240492433,58.12,78152.0,0.0,0.97649,1e-05,4.1992]
[1777240493057,58.12,78152.0,0.0,0.97649,1e-05,4.1992]
[1777240493168,58.17,78184.9,0.0,0.97682,1e-05,4.15103]
[1777240493781,58.2,78181.26,0.0,0.97672,1e-05,4.16618]
[1777240494787,58.2,78148.4,0.0,0.97631,1e-05,4.22625]
[1777240495799,58.2,78335.92,0.0,0.97859,1e-05,3.89015]
[1777240497039,58.2,78335.92,0.0,0.97859,1e-05,3.89015]
[1777240497078,58.2,78376.2,0.0,0.97905,1e-05,3.82115]
[1777240497513,58.2,78376.2,0.0,0.97905,1e-05,3.82115]
[1777240497819,58.2,78360.85,0.0,0.97887,1e-05,3.84836]
[1777240498826,58.2,78351.7,0.0,0.97876,1e-05,3.86495]
[1777240499844,58.21,78429.61,0.0,0.97963,1e-05,3.73298]
[1777240501161,58.21,78429.61,0.0,0.97963,1e-05,3.73298]
[1777240500843,58.21,78516.64,0.0,0.98058,1e-05,3.5889]
[1777240501505,58.21,78516.64,0.0,0.98058,1e-05,3.5889]
[1777240501850,58.26,78520.91,0.0,0.98055,1e-05,3.5944]
[1777240502870,58.26,78534.64,0.0,0.98069,1e-05,3.57331]
[1777240503873,58.27,78525.98,0.0,0.98059,1e-05,3.58867]
[1777240505560,58.31,78525.11,0.0,0.9805,1e-05,3.60253]
[1777240505895,58.31,78718.68,0.0,0.98247,1e-05,3.29735]
[1777240506482,58.31,78718.68,0.0,0.98247,1e-05,3.29735]
[1777240506920,58.32,78850.34,0.0,0.98371,1e-05,3.10262]
[1777240507926,58.32,78868.26,0.0,0.98387,1e-05,3.07778]
[1777240508933,58.38,78860.94,0.0,0.98371,1e-05,3.10237]
[1777240509940,58.44,78871.91,0.0,0.98373,1e-05,3.10052]
[1777240510947,58.5,78875.87,0.0,0.98368,1e-05,3.10882]
[1777240511954,58.56,78866.39,0.0,0.9835,1e-05,3.13664]
[1777240513341,58.62,78873.97,0.0,0.98349,1e-05,3.13936]
[1777240513760,58.62,78873.97,0.0,0.98349,1e-05,3.13936]
[1777240513968,58.68,78884.0,0.0,0.9835,1e-05,3.13848]
[1777240514974,58.73,78890.41,0.0,0.98347,1e-05,3.14294]
[1777240515981,58.79,78904.85,0.0,0.98352,1e-05,3.13602]
[1777240516989,58.85,78907.88,0.0,0.98346,1e-05,3.14565]
[1777240517634,58.85,78907.88,0.0,0.98346,1e-05,3.14565]
[1777240518155,58.85,78907.88,0.0,0.98346,1e-05,3.14565]
[1777240522210,59.09,78905.04,0.0,0.98309,1e-05,3.20611]
[1777240522405,59.15,78908.56,0.0,0.98303,1e-05,3.21508]
[1777240526261,59.33,78906.04,0.0,0.98275,1e-05,3.26058]
[1777240526804,59.38,78902.04,0.0,0.98263,1e-05,3.27992]
[1777240530081,59.59,78869.32,0.0,0.982,1e-05,3.37977]
[1777240530441,59.59,78869.32,0.0,0.982,1e-05,3.37977]
[1777240530608,59.59,78869.32,0.0,0.982,1e-05,3.37977]
[1777240531087,59.64,78850.23,0.0,0.98175,1e-05,3.41834]
[1777240532098,59.68,78837.88,0.0,0.98156,1e-05,3.44787]
[1777240533104,59.72,78819.57,0.0,0.98132,1e-05,3.48624]
[1777240534116,59.76,78798.54,0.0,0.98104,1e-05,3.52839]
[1777240534480,59.76,78798.54,0.0,0.98104,1e-05,3.52839]
[1777240534883,59.76,78798.54,0.0,0.98104,1e-05,3.52839]
[1777240535123,59.77,78778.07,0.0,0.98083,1e-05,3.56135]
[1777240536134,59.8,78740.92,0.0,0.98039,1e-05,3.62833]
[1777240537142,59.8,78713.63,0.0,0.9801,1e-05,3.67258]
[1777240538148,59.8,78673.88,0.0,0.97968,1e-05,3.73745]
[1777240538647,59.8,78673.88,0.0,0.97968,1e-05,3.73745]
[1777240538893,59.8,78673.88,0.0,0.97968,1e-05,3.73745]
[1777240539154,59.81,78649.97,0.0,0.97941,1e-05,3.77758]
[1777240540162,59.81,78641.5,0.0,0.97931,1e-05,3.79239]
[1777240541169,59.81,78611.88,0.0,0.97899,1e-05,3.84173]
[1777240542176,59.81,78582.25,0.0,0.97865,1e-05,3.89213]
[1777240542645,59.81,78582.25,0.0,0.97865,1e-05,3.89213]
[1777240542873,59.81,78582.25,0.0,0.97865,1e-05,3.89213]
[1777240543182,59.81,78557.78,0.0,0.97837,1e-05,3.93416]
[1777240544193,59.82,78551.26,0.0,0.97829,1e-05,3.94581]
[1777240545199,59.82,78534.73,0.0,0.9781,1e-05,3.97402]
[1777240546205,59.82,78524.56,0.0,0.97798,1e-05,3.9925]
[1777240546689,59.82,78524.56,0.0,0.97798,1e-05,3.9925]
[1777240546894,59.82,78524.56,0.0,0.97798,1e-05,3.9925]
[1777240547220,59.82,78511.68,0.0,0.97783,1e-05,4.01467]
[1777240548221,59.82,78506.62,0.0,0.97777,1e-05,4.02386]
[1777240549228,59.82,78499.86,0.0,0.97769,1e-05,4.03597]
[1777240550235,59.83,78491.17,0.0,0.97758,1e-05,4.05181]
[1777240550701,59.83,78491.17,0.0,0.97758,1e-05,4.05181]
[1777240551241,59.83,78472.5,0.0,0.97736,1e-05,4.08469]
[1777240552046,59.83,78472.5,0.0,0.97736,1e-05,4.08469]
[1777240552249,59.83,78464.58,0.0,0.97726,1e-05,4.09884]
[1777240554282,59.83,78438.95,0.0,0.97695,1e-05,4.14446]
[1777240555289,59.83,78426.54,0.0,0.9768,1e-05,4.16662]
[1777240556065,59.83,78426.54,0.0,0.9768,1e-05,4.16662]
[1777240556305,59.83,78426.54,0.0,0.9768,1e-05,4.16662]
[1777240556308,59.83,78425.78,0.0,0.97679,1e-05,4.16812]
[1777240557307,59.83,78411.67,0.0,0.97662,1e-05,4.19336]
[1777240558314,59.83,78403.4,0.0,0.97652,1e-05,4.20823]
[1777240560116,59.83,78407.14,0.0,0.97656,1e-05,4.20163]
[1777240560329,59.83,78409.8,0.0,0.97659,1e-05,4.19697]
[1777240562349,59.83,78396.02,0.0,0.97642,1e-05,4.2218]
[1777240563355,59.84,78392.06,0.0,0.97637,1e-05,4.22896]
[1777240564363,59.84,78409.48,0.0,0.97659,1e-05,4.19784]
[1777240564571,59.84,78409.48,0.0,0.97659,1e-05,4.19784]
[1777240565392,59.83,78467.85,0.0,0.97729,1e-05,4.09454]
[1777240566384,59.84,78496.96,0.0,0.97763,1e-05,4.04411]
[1777240567391,59.84,78478.1,0.0,0.97741,1e-05,4.0773]
[1777240568399,59.84,78470.84,0.0,0.97732,1e-05,4.09029]
[1777240568614,59.84,78470.84,0.0,0.97732,1e-05,4.09029]
[1777240569413,59.84,78467.43,0.0,0.97728,1e-05,4.09656]
[1777240571420,59.84,78485.54,0.0,0.97749,1e-05,4.06551]
[1777240572427,59.84,78497.93,0.0,0.97763,1e-05,4.04432]
[1777240573434,59.84,78503.33,0.0,0.97769,1e-05,4.03534]
[1777240574827,59.84,78503.33,0.0,0.97769,1e-05,4.03534]
[1777240574925,59.85,78508.49,0.0,0.97775,1e-05,4.02681]
[1777240575449,59.85,78513.97,0.0,0.97781,1e-05,4.01776]
[1777240579481,59.85,78523.94,0.0,0.97791,1e-05,4.0023]
[1777240580473,59.85,78523.94,0.0,0.97791,1e-05,4.0023]
[1777240580495,59.86,78527.55,0.0,0.97795,1e-05,3.99654]
[1777240581623,59.86,78543.59,0.0,0.97813,1e-05,3.96953]
[1777240582510,59.86,78569.87,0.0,0.97843,1e-05,3.92508]
[1777240583517,59.86,78607.58,0.0,0.97885,1e-05,3.86219]
[1777240584470,59.86,78607.58,0.0,0.97885,1e-05,3.86219]
[1777240584524,59.86,78615.78,0.0,0.97894,1e-05,3.84918]
[1777240585532,59.87,78632.34,0.0,0.97912,1e-05,3.82235]
[1777240586545,59.87,78664.52,0.0,0.97946,1e-05,3.77]
[1777240587855,59.87,78664.52,0.0,0.97946,1e-05,3.77]
[1777240587873,59.87,78673.68,0.0,0.97956,1e-05,3.75542]
[1777240588556,59.87,78697.41,0.0,0.97981,1e-05,3.71719]
[1777240589563,59.87,78719.92,0.0,0.98005,1e-05,3.68131]
[1777240590570,59.9,78749.78,0.0,0.98033,1e-05,3.63925]
[1777240591918,59.9,78749.78,0.0,0.98033,1e-05,3.63925]
[1777240591981,59.9,78760.55,0.0,0.98044,1e-05,3.62086]
[1777240592584,59.9,78770.81,0.0,0.98055,1e-05,3.60527]
[1777240594090,59.9,78770.81,0.0,0.98055,1e-05,3.60527]
[1777240594188,59.9,78770.81,0.0,0.98055,1e-05,3.60527]
[1777240594246,59.91,78775.69,0.0,0.98059,1e-05,3.59899]
[1777240594610,59.91,78785.61,0.0,0.98069,1e-05,3.58332]
[1777240595617,59.91,78785.45,0.0,0.98068,1e-05,3.58433]
[1777240596902,59.91,78785.45,0.0,0.98068,1e-05,3.58433]
[1777240596919,59.92,78766.27,0.0,0.98048,1e-05,3.61543]
[1777240597637,59.92,78704.98,0.0,0.97983,1e-05,3.71467]
[1777240598644,59.92,78660.78,0.0,0.97935,1e-05,3.78759]
[1777240599651,59.94,78622.84,0.0,0.9789,1e-05,3.85444]
[1777240600814,59.94,78622.84,0.0,0.9789,1e-05,3.85444]
[1777240600821,59.94,78601.98,0.0,0.97867,1e-05,3.88982]
[1777240601665,59.94,78591.53,0.0,0.97855,1e-05,3.90781]
[1777240602823,59.94,78591.53,0.0,0.97855,1e-05,3.90781]
[1777240602924,59.94,78581.17,0.0,0.97843,1e-05,3.92592]
[1777240603679,59.94,78568.05,0.0,0.97827,1e-05,3.94874]
[1777240604686,59.95,78576.66,0.0,0.97837,1e-05,3.93467]
[1777240605693,59.95,78591.83,0.0,0.97854,1e-05,3.90959]
[1777240606826,59.95,78591.83,0.0,0.97854,1e-05,3.90959]
[1777240606883,59.95,78573.27,0.0,0.97832,1e-05,3.94159]
[1777240607706,59.95,78586.94,0.0,0.97847,1e-05,3.919]
[1777240608714,59.96,78579.75,0.0,0.97839,1e-05,3.93176]
[1777240610081,59.96,78579.75,0.0,0.97839,1e-05,3.93176]
[1777240610184,59.96,78583.17,0.0,0.97842,1e-05,3.92654]
[1777240610735,59.96,78613.32,0.0,0.97876,1e-05,3.87638]
[1777240611741,59.96,78612.3,0.0,0.97875,1e-05,3.87851]
[1777240614077,59.96,78619.87,0.0,0.97883,1e-05,3.86651]
[1777240614159,59.97,78593.6,0.0,0.97852,1e-05,3.9119]
[1777240614762,59.97,78585.78,0.0,0.97843,1e-05,3.9251]
[1777240616778,59.97,78576.53,0.0,0.97832,1e-05,3.94192]
[1777240617785,59.98,78563.01,0.0,0.97816,1e-05,3.96545]
[1777240618792,59.98,78559.05,0.0,0.97812,1e-05,3.97271]
[1777240620072,59.98,78559.05,0.0,0.97812,1e-05,3.97271]
[1777240620115,59.98,78545.01,0.0,0.97795,1e-05,3.99722]
[1777240620806,59.98,78540.47,0.0,0.9779,1e-05,4.00546]
[1777240621812,59.98,78532.78,0.0,0.9778,1e-05,4.01913]
[1777240622820,59.98,78558.58,0.0,0.9781,1e-05,3.97533]
[1777240623538,59.98,78558.58,0.0,0.9781,1e-05,3.97533]
[1777240623636,59.98,78558.58,0.0,0.9781,1e-05,3.97533]
[1777240623826,59.99,78597.08,0.0,0.97853,1e-05,3.91053]
[1777240624834,59.99,78614.82,0.0,0.97873,1e-05,3.88132]
[1777240626038,59.99,78614.82,0.0,0.97873,1e-05,3.88132]
[1777240626059,59.99,78621.65,0.0,0.9788,1e-05,3.87055]
[1777240627255,59.99,78621.65,0.0,0.9788,1e-05,3.87055]
[1777240627421,59.99,78621.65,0.0,0.9788,1e-05,3.87055]
[1777240627479,60.0,78630.6,0.0,0.97889,1e-05,3.85698]
[1777240627529,60.0,78630.6,0.0,0.97889,1e-05,3.85698]
[1777240627962,60.0,78630.6,0.0,0.97889,1e-05,3.85698]
[1777240628061,60.0,78638.79,0.0,0.97898,1e-05,3.84335]
[1777240628872,60.0,78596.76,0.0,0.97851,1e-05,3.91444]
[1777240629879,60.0,78596.15,0.0,0.9785,1e-05,3.91607]
[1777240631910,60.0,78598.48,0.0,0.97852,1e-05,3.91274]
[1777240631974,60.01,78598.04,0.0,0.97851,1e-05,3.91408]
[1777240634914,60.01,78579.83,0.0,0.97829,1e-05,3.94669]
[1777240635921,60.02,78591.59,0.0,0.97842,1e-05,3.92732]
[1777240636928,60.02,78587.54,0.0,0.97837,1e-05,3.93475]
[1777240637935,60.02,78561.32,0.0,0.97807,1e-05,3.97988]
[1777240638941,60.02,78582.61,0.0,0.97831,1e-05,3.94415]
[1777240640051,60.02,78582.61,0.0,0.97831,1e-05,3.94415]
[1777240640153,60.02,78552.95,0.0,0.97797,1e-05,3.99523]
[1777240640955,60.03,78538.57,0.0,0.9778,1e-05,4.02037]
[1777240641968,60.03,78544.86,0.0,0.97787,1e-05,4.00998]
[1777240645996,60.03,78551.74,0.0,0.97794,1e-05,3.99993]
[1777240647003,60.04,78547.62,0.0,0.97789,1e-05,4.00742]
[1777240648013,60.04,78539.26,0.0,0.97779,1e-05,4.02224]
[1777240649020,60.04,78532.13,0.0,0.9777,1e-05,4.03496]
[1777240651034,60.04,78533.62,0.0,0.97772,1e-05,4.03119]
[1777240652046,60.04,78533.62,0.0,0.97772,1e-05,4.03119]
[1777240653832,60.05,78531.71,0.0,0.9777,1e-05,4.03527]
[1777240654056,60.05,78523.55,0.0,0.9776,1e-05,4.04975]
[1777240656070,60.05,78510.91,0.0,0.97744,1e-05,4.07243]
[1777240657781,60.05,78507.18,0.0,0.9774,1e-05,4.07927]
[1777240658084,60.05,78490.89,0.0,0.9772,1e-05,4.108]
[1777240659811,60.05,78487.71,0.0,0.97716,1e-05,4.11388]
[1777240660097,60.05,78482.32,0.0,0.9771,1e-05,4.12359]
[1777240661108,60.06,78474.3,0.0,0.977,1e-05,4.13792]
[1777240662152,60.06,78474.3,0.0,0.977,1e-05,4.13792]
[1777240662170,60.06,78452.9,0.0,0.97674,1e-05,4.17591]
[1777240663119,60.06,78441.45,0.0,0.9766,1e-05,4.19643]
[1777240664127,60.06,78434.91,0.0,0.97652,1e-05,4.20799]
[1777240665136,60.06,78442.24,0.0,0.97661,1e-05,4.19561]
[1777240666184,60.06,78442.24,0.0,0.97661,1e-05,4.19561]
[1777240666237,60.06,78433.75,0.0,0.97651,1e-05,4.21027]
[1777240667149,60.06,78417.08,0.0,0.9763,1e-05,4.24004]
[1777240669163,60.06,78413.95,0.0,0.97626,1e-05,4.24686]
[1777240670309,60.06,78413.95,0.0,0.97626,1e-05,4.24686]
[1777240670365,60.07,78418.99,0.0,0.97631,1e-05,4.23897]
[1777240672193,60.07,78424.06,0.0,0.97637,1e-05,4.23048]
[1777240673191,60.07,78440.84,0.0,0.97657,1e-05,4.20174]
[1777240674200,60.07,78451.5,0.0,0.9767,1e-05,4.18282]
[1777240675145,60.07,78451.5,0.0,0.9767,1e-05,4.18282]
[1777240675233,60.07,78456.95,0.0,0.97676,1e-05,4.17341]
[1777240676285,60.07,78456.95,0.0,0.97676,1e-05,4.17341]
[1777240678229,60.08,78452.52,0.0,0.9767,1e-05,4.18225]
[1777240680243,60.08,78445.61,0.0,0.97661,1e-05,4.19588]
[1777240682290,60.09,78444.01,0.0,0.97658,1e-05,4.19939]
[1777240682372,60.09,78438.32,0.0,0.97651,1e-05,4.21016]
[1777240683264,60.09,78434.99,0.0,0.97647,1e-05,4.21673]
[1777240685278,60.09,78439.8,0.0,0.97652,1e-05,4.20941]
[1777240686285,60.1,78442.98,0.0,0.97655,1e-05,4.20439]
[1777240687292,60.1,78450.7,0.0,0.97664,1e-05,4.19133]
[1777240688291,60.1,78450.7,0.0,0.97664,1e-05,4.19133]
[1777240688519,60.1,78450.7,0.0,0.97664,1e-05,4.19133]
[1777240688299,60.1,78455.42,0.0,0.97669,1e-05,4.18363]
[1777240689306,60.1,78458.49,0.0,0.97672,1e-05,4.17888]
[1777240692275,60.11,78459.93,0.0,0.97673,1e-05,4.17771]
[1777240692327,60.11,78461.34,0.0,0.97674,1e-05,4.17591]
[1777240694342,60.12,78464.45,0.0,0.97677,1e-05,4.17181]
[1777240696356,60.12,78461.55,0.0,0.97673,1e-05,4.17834]
[1777240698278,60.13,78459.84,0.0,0.9767,1e-05,4.18206]
[1777240698371,60.13,78459.68,0.0,0.9767,1e-05,4.18303]
[1777240699379,60.13,78445.1,0.0,0.97652,1e-05,4.20958]
[1777240700386,60.13,78441.89,0.0,0.97647,1e-05,4.21593]
[1777240701393,60.14,78446.84,0.0,0.97653,1e-05,4.20775]
[1777240703407,60.14,78452.83,0.0,0.97659,1e-05,4.19839]
[1777240706428,60.15,78459.1,0.0,0.97666,1e-05,4.18924]
[1777240708441,60.15,78454.55,0.0,0.97659,1e-05,4.19864]
[1777240709449,60.15,78451.36,0.0,0.97655,1e-05,4.20495]
[1777240712032,60.16,78450.32,0.0,0.97654,1e-05,4.20601]
[1777240712270,60.16,78450.32,0.0,0.97654,1e-05,4.20601]
[1777240713477,60.16,78446.3,0.0,0.97648,1e-05,4.21443]
[1777240715662,60.17,78445.07,0.0,0.97646,1e-05,4.21785]
[1777240716498,60.17,78426.81,0.0,0.97623,1e-05,4.25107]
[1777240717506,60.17,78412.6,0.0,0.97605,1e-05,4.27712]
[1777240718194,60.17,78412.6,0.0,0.97605,1e-05,4.27712]
[1777240718519,60.17,78384.66,0.0,0.9757,1e-05,4.32811]
[1777240719525,60.18,78377.32,0.0,0.97561,1e-05,4.34187]
[1777240722206,60.18,78380.58,0.0,0.97564,1e-05,4.33675]
[1777240722547,60.18,78380.34,0.0,0.97564,1e-05,4.33758]
[1777240723278,60.18,78380.34,0.0,0.97564,1e-05,4.33758]
[1777240723366,60.18,78380.34,0.0,0.97564,1e-05,4.33758]
[1777240723553,60.18,78402.11,0.0,0.97591,1e-05,4.29854]
[1777240724325,60.18,78402.11,0.0,0.97591,1e-05,4.29854]
[1777240724560,60.18,78413.66,0.0,0.97605,1e-05,4.27819]
[1777240725567,60.19,78415.08,0.0,0.97606,1e-05,4.27614]
[1777240726574,60.19,78409.94,0.0,0.97599,1e-05,4.28589]
[1777240727581,60.19,78405.69,0.0,0.97594,1e-05,4.29403]
[1777240728588,60.19,78399.86,0.0,0.97586,1e-05,4.30502]
[1777240729594,60.19,78382.91,0.0,0.97565,1e-05,4.33618]
[1777240730602,60.19,78384.92,0.0,0.97567,1e-05,4.33292]
[1777240731610,60.2,78377.64,0.0,0.97558,1e-05,4.34656]
[1777240733204,60.2,78377.71,0.0,0.97557,1e-05,4.3468]
[1777240733624,60.2,78372.74,0.0,0.97551,1e-05,4.35623]
[1777240737361,60.2,78373.21,0.0,0.97551,1e-05,4.3561]
[1777240737530,60.2,78373.21,0.0,0.97551,1e-05,4.3561]
[1777240737611,60.2,78386.95,0.0,0.97568,1e-05,4.33188]
[1777240737660,60.2,78386.95,0.0,0.97568,1e-05,4.33188]
[1777240737761,60.2,78392.12,0.0,0.97574,1e-05,4.32251]
[1777240739673,60.21,78384.86,0.0,0.97565,1e-05,4.33652]
[1777240744708,60.21,78383.24,0.0,0.97561,1e-05,4.34145]
[1777240747019,60.22,78384.43,0.0,0.97562,1e-05,4.34008]
[1777240747071,60.22,78384.43,0.0,0.97562,1e-05,4.34008]
[1777240747269,60.22,78384.43,0.0,0.97562,1e-05,4.34008]
[1777240752764,60.23,78393.55,0.0,0.97572,1e-05,4.3259]
[1777240753771,60.23,78400.47,0.0,0.9758,1e-05,4.3138]
[1777240754783,60.23,78413.05,0.0,0.97596,1e-05,4.29154]
[1777240755792,60.23,78432.65,0.0,0.97619,1e-05,4.25682]
[1777240756799,60.23,78434.07,0.0,0.97621,1e-05,4.25483]
[1777240761833,60.24,78429.89,0.0,0.97614,1e-05,4.26502]
[1777240762841,60.25,78423.06,0.0,0.97605,1e-05,4.2778]
[1777240764854,60.25,78412.05,0.0,0.97591,1e-05,4.29861]
[1777240766870,60.25,78411.94,0.0,0.9759,1e-05,4.29973]
[1777240767876,60.25,78420.32,0.0,0.976,1e-05,4.2851]
[1777240769936,60.26,78421.48,0.0,0.97601,1e-05,4.2835]
[1777240770001,60.26,78421.48,0.0,0.97601,1e-05,4.2835]
[1777240770024,60.26,78421.48,0.0,0.97601,1e-05,4.2835]
[1777240770348,60.26,78421.48,0.0,0.97601,1e-05,4.2835]
[1777240770401,60.26,78421.48,0.0,0.97601,1e-05,4.2835]
[1777240770522,60.26,78421.48,0.0,0.97601,1e-05,4.2835]
[1777240770618,60.26,78421.49,0.0,0.97601,1e-05,4.28445]
[1777240775932,60.27,78420.8,0.0,0.97599,1e-05,4.28601]
[1777240778162,60.27,78418.43,0.0,0.97596,1e-05,4.29075]
[1777240778192,60.27,78418.43,0.0,0.97596,1e-05,4.29075]
[1777240778280,60.27,78418.43,0.0,0.97596,1e-05,4.29075]
[1777240778381,60.27,78418.53,0.0,0.97596,1e-05,4.2915]
[1777240778694,60.27,78418.53,0.0,0.97596,1e-05,4.2915]
[1777240778746,60.27,78418.53,0.0,0.97596,1e-05,4.2915]
[1777240778773,60.27,78418.53,0.0,0.97596,1e-05,4.2915]
[1777240779960,60.28,78426.72,0.0,0.97605,1e-05,4.27724]
[1777240781859,60.28,78427.03,0.0,0.97605,1e-05,4.27718]
[1777240781882,60.28,78427.03,0.0,0.97605,1e-05,4.27718]
[1777240782022,60.28,78427.03,0.0,0.97605,1e-05,4.27718]
[1777240782089,60.28,78425.61,0.0,0.97603,1e-05,4.28022]
[1777240782796,60.28,78425.61,0.0,0.97603,1e-05,4.28022]
[1777240782844,60.28,78425.61,0.0,0.97603,1e-05,4.28022]
[1777240783029,60.28,78425.61,0.0,0.97603,1e-05,4.28022]
[1777240784214,60.28,78426.45,0.0,0.97604,1e-05,4.27919]
[1777240786946,60.29,78426.35,0.0,0.97603,1e-05,4.28083]
[1777240787024,60.29,78426.35,0.0,0.97603,1e-05,4.28083]
[1777240787155,60.29,78427.46,0.0,0.97604,1e-05,4.27933]
[1777240789015,60.29,78429.67,0.0,0.97606,1e-05,4.27585]
[1777240789275,60.29,78429.67,0.0,0.97606,1e-05,4.27585]
[1777240791372,60.29,78429.77,0.0,0.97606,1e-05,4.27611]
[1777240791523,60.29,78429.77,0.0,0.97606,1e-05,4.27611]
[1777240791607,60.29,78429.35,0.0,0.97606,1e-05,4.27676]
[1777240793054,60.29,78443.93,0.0,0.97624,1e-05,4.2506]
[1777240794061,60.29,78449.24,0.0,0.9763,1e-05,4.24111]
[1777240795067,60.29,78439.77,0.0,0.97619,1e-05,4.25803]
[1777240796075,60.29,78434.24,0.0,0.97612,1e-05,4.26791]
[1777240797081,60.29,78426.52,0.0,0.97602,1e-05,4.28172]
[1777240798089,60.29,78431.0,0.0,0.97608,1e-05,4.27362]
[1777240799095,60.29,78436.98,0.0,0.97615,1e-05,4.26285]
[1777240799737,60.29,78436.98,0.0,0.97615,1e-05,4.26285]
[1777240801116,60.29,78410.76,0.0,0.97583,1e-05,4.30993]
[1777240802118,60.29,78389.31,0.0,0.97556,1e-05,4.34868]
[1777240803658,60.29,78389.31,0.0,0.97556,1e-05,4.34868]
[1777240803126,60.29,78388.86,0.0,0.97556,1e-05,4.34932]
[1777240804132,60.29,78384.19,0.0,0.9755,1e-05,4.35763]
[1777240806147,60.29,78389.78,0.0,0.97557,1e-05,4.34707]
[1777240808161,60.29,78397.71,0.0,0.97568,1e-05,4.33231]
[1777240812189,60.28,78421.44,0.0,0.97597,1e-05,4.28883]
[1777240813197,60.28,78436.34,0.0,0.97616,1e-05,4.26197]
[1777240814204,60.28,78447.8,0.0,0.9763,1e-05,4.2414]
[1777240815211,60.28,78452.34,0.0,0.97636,1e-05,4.23328]
[1777240816217,60.28,78471.08,0.0,0.97658,1e-05,4.19999]
[1777240817225,60.28,78476.05,0.0,0.97664,1e-05,4.19121]
[1777240818236,60.28,78493.58,0.0,0.97685,1e-05,4.16039]
[1777240819240,60.28,78508.73,0.0,0.97703,1e-05,4.13391]
[1777240820248,60.28,78512.68,0.0,0.97708,1e-05,4.12714]
[1777240821254,60.28,78527.3,0.0,0.97725,1e-05,4.10185]
[1777240822262,60.28,78540.82,0.0,0.97741,1e-05,4.07859]
[1777240823270,60.29,78515.85,0.0,0.97711,1e-05,4.12224]
[1777240824277,60.29,78494.46,0.0,0.97686,1e-05,4.15999]
[1777240825316,60.29,78467.43,0.0,0.97653,1e-05,4.20813]
[1777240826313,60.29,78457.87,0.0,0.97641,1e-05,4.22525]
[1777240827737,60.29,78457.87,0.0,0.97641,1e-05,4.22525]
[1777240827321,60.29,78466.85,0.0,0.97652,1e-05,4.20935]
[1777240828328,60.29,78471.88,0.0,0.97658,1e-05,4.20046]
[1777240829335,60.29,78476.97,0.0,0.97664,1e-05,4.19151]
[1777240831349,60.29,78474.48,0.0,0.97662,1e-05,4.194]
[1777240831792,60.29,78474.48,0.0,0.97662,1e-05,4.194]
[1777240835377,60.29,78467.29,0.0,0.97653,1e-05,4.20706]
[1777240837392,60.29,78436.82,0.0,0.97616,1e-05,4.26148]
[1777240838403,60.29,78427.97,0.0,0.97605,1e-05,4.27795]
[1777240839406,60.29,78425.4,0.0,0.97602,1e-05,4.28253]
[1777240840413,60.29,78451.26,0.0,0.97633,1e-05,4.23619]
[1777240841421,60.29,78451.91,0.0,0.97634,1e-05,4.23496]
[1777240842428,60.29,78441.94,0.0,0.97622,1e-05,4.25276]
[1777240843434,60.29,78436.47,0.0,0.97615,1e-05,4.26253]
[1777240847463,60.29,78431.68,0.0,0.97609,1e-05,4.27095]
[1777240848278,60.29,78431.68,0.0,0.97609,1e-05,4.27095]
[1777240848531,60.29,78431.68,0.0,0.97609,1e-05,4.27095]
[1777240848627,60.29,78429.91,0.0,0.97607,1e-05,4.27407]
[1777240849512,60.29,78429.91,0.0,0.97607,1e-05,4.27407]
[1777240849524,60.29,78429.91,0.0,0.97607,1e-05,4.27407]
[1777240853505,60.29,78434.33,0.0,0.97613,1e-05,4.26591]
[1777240854511,60.29,78444.36,0.0,0.97625,1e-05,4.24787]
[1777240855518,60.29,78452.34,0.0,0.97635,1e-05,4.23363]
[1777240857532,60.29,78467.24,0.0,0.97653,1e-05,4.20719]
[1777240858541,60.29,78471.3,0.0,0.97658,1e-05,4.20006]
[1777240859547,60.29,78485.81,0.0,0.97675,1e-05,4.17451]
[1777240860555,60.29,78502.09,0.0,0.97695,1e-05,4.14602]
[1777240861563,60.29,78501.61,0.0,0.97694,1e-05,4.14704]
[1777240862570,60.29,78487.22,0.0,0.97677,1e-05,4.1725]
[1777240863577,60.29,78489.16,0.0,0.97679,1e-05,4.16921]
[1777240864584,60.29,78500.91,0.0,0.97693,1e-05,4.14869]
[1777240865591,60.3,78502.48,0.0,0.97695,1e-05,4.14611]
[1777240866598,60.3,78497.46,0.0,0.97689,1e-05,4.15509]
[1777240869619,60.3,78490.97,0.0,0.97681,1e-05,4.16697]
[1777240870626,60.3,78488.35,0.0,0.97677,1e-05,4.17171]
[1777240871633,60.3,78484.33,0.0,0.97672,1e-05,4.17892]
[1777240873647,60.3,78479.33,0.0,0.97666,1e-05,4.18796]
[1777240874179,60.3,78479.33,0.0,0.97666,1e-05,4.18796]
[1777240874274,60.3,78479.33,0.0,0.97666,1e-05,4.18796]
[1777240874654,60.3,78478.24,0.0,0.97665,1e-05,4.18998]
[1777240876315,60.3,78475.8,0.0,0.97662,1e-05,4.19438]
[1777240876522,60.3,78475.8,0.0,0.97662,1e-05,4.19438]
[1777240877605,60.3,78476.86,0.0,0.97663,1e-05,4.19259]
[1777240877679,60.3,78562.56,0.0,0.97765,1e-05,4.04316]
[1777240878690,60.3,78573.08,0.0,0.97777,1e-05,4.0254]
[1777240878912,60.3,78573.08,0.0,0.97777,1e-05,4.0254]
[1777240879698,60.3,78570.23,0.0,0.97773,1e-05,4.03074]
[1777240880945,60.3,78568.28,0.0,0.9777,1e-05,4.03445]
[1777240881711,60.31,78566.9,0.0,0.97769,1e-05,4.03716]
[1777240886746,60.31,78564.54,0.0,0.97765,1e-05,4.04291]
[1777240887755,60.31,78550.68,0.0,0.97748,1e-05,4.06712]
[1777240888764,60.31,78533.04,0.0,0.97728,1e-05,4.09796]
[1777240889040,60.31,78533.04,0.0,0.97728,1e-05,4.09796]
[1777240889771,60.32,78507.28,0.0,0.97697,1e-05,4.14312]
[1777240890778,60.32,78505.22,0.0,0.97694,1e-05,4.14688]
[1777240891044,60.32,78505.22,0.0,0.97694,1e-05,4.14688]
[1777240891785,60.32,78511.38,0.0,0.97703,1e-05,4.13419]
[1777240895813,60.32,78519.18,0.0,0.97711,1e-05,4.12123]
[1777240899540,60.32,78521.75,0.0,0.97714,1e-05,4.11753]
[1777240902756,60.32,78520.88,0.0,0.97713,1e-05,4.11924]
[1777240902923,60.32,78525.51,0.0,0.97718,1e-05,4.11157]
[1777240904886,60.33,78531.45,0.0,0.97725,1e-05,4.10167]
[1777240906739,60.33,78531.45,0.0,0.97725,1e-05,4.10167]
[1777240906760,60.33,78531.25,0.0,0.97724,1e-05,4.10248]
[1777240907581,60.33,78531.25,0.0,0.97724,1e-05,4.10248]
[1777240907604,60.33,78530.68,0.0,0.97723,1e-05,4.10369]
[1777240909922,60.33,78539.9,0.0,0.97734,1e-05,4.08815]
[1777240911614,60.33,78539.9,0.0,0.97734,1e-05,4.08815]
[1777240911677,60.33,78538.02,0.0,0.97731,1e-05,4.09192]
[1777240911984,60.33,78538.02,0.0,0.97731,1e-05,4.09192]
[1777240911993,60.33,78537.41,0.0,0.97731,1e-05,4.09298]
[1777240914989,60.34,78558.91,0.0,0.97755,1e-05,4.05656]
[1777240915956,60.34,78558.91,0.0,0.97755,1e-05,4.05656]
[1777240916398,60.34,78558.91,0.0,0.97755,1e-05,4.05656]
[1777240916504,60.34,78563.19,0.0,0.9776,1e-05,4.0495]
[1777240918275,60.34,78584.29,0.0,0.97784,1e-05,4.01399]
[1777240919032,60.34,78602.95,0.0,0.97805,1e-05,3.98259]
[1777240920453,60.34,78602.95,0.0,0.97805,1e-05,3.98259]
[1777240920557,60.34,78595.86,0.0,0.97797,1e-05,3.99509]
[1777240921047,60.34,78600.18,0.0,0.97802,1e-05,3.98816]
[1777240922793,60.34,78600.18,0.0,0.97802,1e-05,3.98816]
[1777240922858,60.35,78578.3,0.0,0.97776,1e-05,4.02593]
[1777240924169,60.35,78558.99,0.0,0.97753,1e-05,4.05947]
[1777240925087,60.35,78535.83,0.0,0.97726,1e-05,4.09988]
[1777240926781,60.35,78535.83,0.0,0.97726,1e-05,4.09988]
[1777240926846,60.35,78538.54,0.0,0.97729,1e-05,4.09571]
[1777240927161,60.35,78538.54,0.0,0.97729,1e-05,4.09571]
[1777240927268,60.35,78552.14,0.0,0.97745,1e-05,4.0724]
[1777240928108,60.35,78564.07,0.0,0.97758,1e-05,4.05211]
[1777240929115,60.35,78564.89,0.0,0.97759,1e-05,4.05101]
[1777240931143,60.35,78567.51,0.0,0.97762,1e-05,4.04682]
[1777240931165,60.36,78564.8,0.0,0.97759,1e-05,4.05181]
[1777240934154,60.36,78585.47,0.0,0.97782,1e-05,4.01731]
[1777240935309,60.36,78585.47,0.0,0.97782,1e-05,4.01731]
[1777240935347,60.36,78595.8,0.0,0.97794,1e-05,4.00005]
[1777240936168,60.36,78599.37,0.0,0.97797,1e-05,3.99438]
[1777240937175,60.36,78586.65,0.0,0.97783,1e-05,4.01649]
[1777240938182,60.37,78581.31,0.0,0.97776,1e-05,4.026]
[1777240939189,60.37,78575.53,0.0,0.97769,1e-05,4.03626]
[1777240941202,60.37,78584.16,0.0,0.97779,1e-05,4.02214]
[1777240942209,60.37,78588.57,0.0,0.97784,1e-05,4.01497]
[1777240944426,60.37,78588.94,0.0,0.97784,1e-05,4.01471]
[1777240944442,60.37,78588.52,0.0,0.97783,1e-05,4.0158]
[1777240948252,60.38,78585.04,0.0,0.97778,1e-05,4.02325]
[1777240949259,60.38,78582.14,0.0,0.97775,1e-05,4.02857]
[1777240950267,60.38,78574.55,0.0,0.97766,1e-05,4.04194]
[1777240951277,60.38,78565.56,0.0,0.97756,1e-05,4.0557]
[1777240952284,60.38,78557.8,0.0,0.97747,1e-05,4.06938]
[1777240954535,60.39,78559.15,0.0,0.97748,1e-05,4.06733]
[1777240954636,60.39,78556.2,0.0,0.97744,1e-05,4.0727]
[1777240956313,60.39,78553.0,0.0,0.9774,1e-05,4.07878]
[1777240957319,60.39,78543.84,0.0,0.97729,1e-05,4.0949]
[1777240958543,60.39,78543.84,0.0,0.97729,1e-05,4.0949]
[1777240959038,60.39,78543.84,0.0,0.97729,1e-05,4.0949]
[1777240958592,60.39,78540.36,0.0,0.97725,1e-05,4.10117]
[1777240959334,60.39,78533.96,0.0,0.97717,1e-05,4.11252]
[1777240963044,60.39,78535.2,0.0,0.97719,1e-05,4.11099]
[1777240963362,60.39,78531.84,0.0,0.97714,1e-05,4.11705]
[1777240966382,60.4,78526.36,0.0,0.97708,1e-05,4.1272]
[1777240970411,60.4,78519.26,0.0,0.97699,1e-05,4.14036]
[1777240974141,60.4,78518.11,0.0,0.97697,1e-05,4.14287]
[1777240974439,60.4,78521.82,0.0,0.97701,1e-05,4.13655]
[1777240977460,60.4,78524.38,0.0,0.97704,1e-05,4.13263]
[1777240978164,60.4,78524.38,0.0,0.97704,1e-05,4.13263]
[1777240978466,60.41,78519.45,0.0,0.97698,1e-05,4.14143]
[1777240979633,60.41,78519.45,0.0,0.97698,1e-05,4.14143]
[1777240979709,60.41,78514.32,0.0,0.97692,1e-05,4.15057]
[1777240981488,60.41,78523.35,0.0,0.97702,1e-05,4.13508]
[1777240982496,60.41,78525.32,0.0,0.97704,1e-05,4.13182]
[1777240983674,60.41,78525.32,0.0,0.97704,1e-05,4.13182]
[1777240983729,60.41,78523.41,0.0,0.97702,1e-05,4.13534]
[1777240986037,60.41,78523.02,0.0,0.97701,1e-05,4.13639]
[1777240986525,60.41,78522.49,0.0,0.97701,1e-05,4.13749]
[1777240988540,60.41,78510.82,0.0,0.97686,1e-05,4.15825]
[1777240990101,60.41,78503.26,0.0,0.97677,1e-05,4.17165]
[1777240990553,60.41,78493.71,0.0,0.97666,1e-05,4.18858]
[1777240991561,60.41,78489.75,0.0,0.97661,1e-05,4.19564]
[1777240992082,60.41,78489.75,0.0,0.97661,1e-05,4.19564]
[1777240992568,60.41,78479.44,0.0,0.97649,1e-05,4.21394]
[1777240993575,60.41,78478.98,0.0,0.97648,1e-05,4.21479]
[1777240996596,60.41,78485.39,0.0,0.97656,1e-05,4.20354]
[1777240999617,60.41,78489.52,0.0,0.97661,1e-05,4.1964]
[1777241001631,60.41,78485.4,0.0,0.97655,1e-05,4.2038]
[1777241002638,60.41,78476.47,0.0,0.97645,1e-05,4.21967]
[1777241003645,60.41,78472.7,0.0,0.9764,1e-05,4.22638]
[1777241004652,60.41,78466.87,0.0,0.97633,1e-05,4.23675]
[1777241006034,60.41,78466.87,0.0,0.97633,1e-05,4.23675]
[1777241005659,60.41,78455.64,0.0,0.97619,1e-05,4.25675]
[1777241006666,60.41,78453.22,0.0,0.97616,1e-05,4.26103]
[1777241009687,60.41,78442.62,0.0,0.97603,1e-05,4.27985]
[1777241010126,60.41,78442.62,0.0,0.97603,1e-05,4.27985]
[1777241010694,60.41,78431.62,0.0,0.9759,1e-05,4.29952]
[1777241011701,60.41,78427.46,0.0,0.97586,1e-05,4.3048]
[1777241013715,60.41,78419.01,0.0,0.97576,1e-05,4.31977]
[1777241014722,60.41,78413.11,0.0,0.97568,1e-05,4.33027]
[1777241016044,60.41,78413.11,0.0,0.97568,1e-05,4.33027]
[1777241016736,60.41,78417.69,0.0,0.97574,1e-05,4.32164]
[1777241017465,60.41,78417.69,0.0,0.97574,1e-05,4.32164]
[1777241017743,60.41,78423.05,0.0,0.97581,1e-05,4.31181]
[1777241019902,60.41,78421.11,0.0,0.97579,1e-05,4.31517]
[1777241020004,60.41,78420.67,0.0,0.97578,1e-05,4.31566]
[1777241021491,60.41,78417.81,0.0,0.97575,1e-05,4.32082]
[1777241021775,60.41,78417.39,0.0,0.97574,1e-05,4.32142]
[1777241022501,60.41,78417.39,0.0,0.97574,1e-05,4.32142]
[1777241022782,60.41,78417.36,0.0,0.97574,1e-05,4.32131]
[1777241026536,60.4,78418.2,0.0,0.97576,1e-05,4.31915]
[1777241026810,60.4,78416.47,0.0,0.97574,1e-05,4.32227]
[1777241027818,60.4,78421.28,0.0,0.9758,1e-05,4.31343]
[1777241029935,60.4,78424.72,0.0,0.97584,1e-05,4.30707]
[1777241030009,60.4,78424.19,0.0,0.97584,1e-05,4.30788]
[1777241032158,60.4,78423.88,0.0,0.97584,1e-05,4.30816]
[1777241032856,60.4,78422.23,0.0,0.97582,1e-05,4.311]
[1777241033969,60.4,78422.23,0.0,0.97582,1e-05,4.311]
[1777241034002,60.4,78418.24,0.0,0.97577,1e-05,4.31805]
[1777241034317,60.4,78418.24,0.0,0.97577,1e-05,4.31805]
[1777241034870,60.4,78416.81,0.0,0.97575,1e-05,4.32049]
[1777241037819,60.4,78415.76,0.0,0.97574,1e-05,4.32207]
[1777241037891,60.4,78415.26,0.0,0.97573,1e-05,4.32281]
[1777241038135,60.4,78415.26,0.0,0.97573,1e-05,4.32281]
[1777241038898,60.4,78415.46,0.0,0.97574,1e-05,4.32228]
[1777241042133,60.4,78413.26,0.0,0.97571,1e-05,4.32574]
[1777241042925,60.4,78400.61,0.0,0.97556,1e-05,4.34848]
[1777241044941,60.39,78399.29,0.0,0.97554,1e-05,4.35049]
[1777241046097,60.39,78398.74,0.0,0.97554,1e-05,4.35127]
[1777241046955,60.39,78397.47,0.0,0.97552,1e-05,4.35336]
[1777241048306,60.39,78395.83,0.0,0.9755,1e-05,4.35612]
[1777241048969,60.39,78396.78,0.0,0.97552,1e-05,4.35417]
[1777241049976,60.39,78391.71,0.0,0.97546,1e-05,4.36317]
[1777241052997,60.39,78398.72,0.0,0.97555,1e-05,4.34973]
[1777241054004,60.39,78406.7,0.0,0.97565,1e-05,4.33503]
[1777241056035,60.39,78405.06,0.0,0.97563,1e-05,4.33761]
[1777241060291,60.38,78402.52,0.0,0.97561,1e-05,4.34126]
[1777241060328,60.38,78402.52,0.0,0.97561,1e-05,4.34126]
[1777241060524,60.38,78402.52,0.0,0.97561,1e-05,4.34126]
[1777241060661,60.38,78402.52,0.0,0.97561,1e-05,4.34126]
[1777241060711,60.38,78402.52,0.0,0.97561,1e-05,4.34126]
[1777241060779,60.38,78402.52,0.0,0.97561,1e-05,4.34126]
[1777241061061,60.38,78401.86,0.0,0.9756,1e-05,4.34226]
[1777241065089,60.38,78396.89,0.0,0.97554,1e-05,4.3505]
[1777241066096,60.38,78385.68,0.0,0.9754,1e-05,4.37068]
[1777241067103,60.38,78383.16,0.0,0.97537,1e-05,4.37504]
[1777241070124,60.37,78390.04,0.0,0.97546,1e-05,4.36176]
[1777241073425,60.37,78390.48,0.0,0.97548,1e-05,4.35841]
[1777241073435,60.37,78390.48,0.0,0.97548,1e-05,4.35841]
[1777241073526,60.37,78390.48,0.0,0.97548,1e-05,4.35841]
[1777241073786,60.37,78390.48,0.0,0.97548,1e-05,4.35841]
[1777241073833,60.37,78390.48,0.0,0.97548,1e-05,4.35841]
[1777241074028,60.37,78390.48,0.0,0.97548,1e-05,4.35841]
[1777241074123,60.37,78390.13,0.0,0.97548,1e-05,4.35861]
[1777241077173,60.37,78398.21,0.0,0.97559,1e-05,4.34332]
[1777241078185,60.37,78409.07,0.0,0.97572,1e-05,4.32346]
[1777241079192,60.37,78417.47,0.0,0.97583,1e-05,4.30815]
[1777241084227,60.36,78418.28,0.0,0.97584,1e-05,4.30608]
[1777241086868,60.36,78417.17,0.0,0.97583,1e-05,4.30797]
[1777241086894,60.36,78417.17,0.0,0.97583,1e-05,4.30797]
[1777241087021,60.36,78417.17,0.0,0.97583,1e-05,4.30797]
[1777241087069,60.36,78417.31,0.0,0.97583,1e-05,4.30747]
[1777241088031,60.36,78417.31,0.0,0.97583,1e-05,4.30747]
[1777241088084,60.36,78417.31,0.0,0.97583,1e-05,4.30747]
[1777241088274,60.36,78415.68,0.0,0.97582,1e-05,4.31028]
[1777241092575,60.36,78419.27,0.0,0.97586,1e-05,4.30342]
[1777241092627,60.36,78419.27,0.0,0.97586,1e-05,4.30342]
[1777241092773,60.36,78419.27,0.0,0.97586,1e-05,4.30342]
[1777241093124,60.36,78419.27,0.0,0.97586,1e-05,4.30342]
[1777241092781,60.36,78419.51,0.0,0.97587,1e-05,4.30287]
[1777241093163,60.36,78419.51,0.0,0.97587,1e-05,4.30287]
[1777241093276,60.36,78419.51,0.0,0.97587,1e-05,4.30287]
[1777241097933,60.36,78421.3,0.0,0.97589,1e-05,4.29918]
[1777241097985,60.36,78421.3,0.0,0.97589,1e-05,4.29918]
[1777241098027,60.36,78421.3,0.0,0.97589,1e-05,4.29918]
[1777241098034,60.36,78420.29,0.0,0.97588,1e-05,4.30089]
[1777241099333,60.36,78427.2,0.0,0.97597,1e-05,4.28823]
[1777241101341,60.36,78429.07,0.0,0.97599,1e-05,4.28477]
[1777241101347,60.36,78442.65,0.0,0.97616,1e-05,4.26035]
[1777241102355,60.36,78428.83,0.0,0.97599,1e-05,4.28507]
[1777241103361,60.36,78415.51,0.0,0.97582,1e-05,4.30895]
[1777241104368,60.36,78416.45,0.0,0.97584,1e-05,4.30712]
[1777241105375,60.36,78421.4,0.0,0.9759,1e-05,4.29808]
[1777241107295,60.36,78419.85,0.0,0.97588,1e-05,4.30075]
[1777241107522,60.36,78419.85,0.0,0.97588,1e-05,4.30075]
[1777241108122,60.36,78419.85,0.0,0.97588,1e-05,4.30075]
[1777241107985,60.36,78421.39,0.0,0.9759,1e-05,4.29786]
[1777241108273,60.36,78421.39,0.0,0.9759,1e-05,4.29786]
[1777241112288,60.35,78420.79,0.0,0.9759,1e-05,4.29847]
[1777241112527,60.35,78420.79,0.0,0.9759,1e-05,4.29847]
[1777241112602,60.35,78421.94,0.0,0.97591,1e-05,4.29629]
[1777241113436,60.35,78438.37,0.0,0.97611,1e-05,4.26668]
[1777241114443,60.35,78440.1,0.0,0.97614,1e-05,4.26352]
[1777241116827,60.35,78439.33,0.0,0.97613,1e-05,4.26484]
[1777241117024,60.35,78439.33,0.0,0.97613,1e-05,4.26484]
[1777241118470,60.35,78446.43,0.0,0.97621,1e-05,4.25198]
[1777241119478,60.35,78452.51,0.0,0.97629,1e-05,4.2411]
[1777241120485,60.35,78457.87,0.0,0.97635,1e-05,4.23155]
[1777241123506,60.35,78464.56,0.0,0.97644,1e-05,4.21969]
[1777241125252,60.35,78462.76,0.0,0.97641,1e-05,4.22292]
[1777241125279,60.35,78462.76,0.0,0.97641,1e-05,4.22292]
[1777241125520,60.35,78461.6,0.0,0.9764,1e-05,4.225]
[1777241126527,60.35,78468.85,0.0,0.97649,1e-05,4.21215]
[1777241128540,60.35,78464.13,0.0,0.97643,1e-05,4.22062]
[1777241131282,60.35,78460.89,0.0,0.97639,1e-05,4.22644]
[1777241131522,60.35,78460.89,0.0,0.97639,1e-05,4.22644]
[1777241136597,60.35,78461.71,0.0,0.97641,1e-05,4.22306]
[1777241137256,60.35,78461.71,0.0,0.97641,1e-05,4.22306]
[1777241137273,60.35,78461.71,0.0,0.97641,1e-05,4.22306]
[1777241137694,60.35,78461.71,0.0,0.97641,1e-05,4.22306]
[1777241137780,60.35,78461.71,0.0,0.97641,1e-05,4.22306]
[1777241137795,60.35,78462.27,0.0,0.97642,1e-05,4.22209]
[1777241141903,60.35,78461.13,0.0,0.9764,1e-05,4.22421]
[1777241142024,60.35,78461.13,0.0,0.9764,1e-05,4.22421]
[1777241142125,60.35,78461.79,0.0,0.97641,1e-05,4.2231]
[1777241144222,60.35,78461.33,0.0,0.9764,1e-05,4.22394]
[1777241144274,60.35,78461.33,0.0,0.9764,1e-05,4.22394]
[1777241145661,60.35,78479.62,0.0,0.97662,1e-05,4.1916]
[1777241146668,60.35,78486.95,0.0,0.97671,1e-05,4.17875]
[1777241148682,60.35,78489.87,0.0,0.97675,1e-05,4.17383]
[1777241152485,60.36,78491.71,0.0,0.97677,1e-05,4.17094]
[1777241152520,60.36,78491.71,0.0,0.97677,1e-05,4.17094]
[1777241153129,60.36,78491.71,0.0,0.97677,1e-05,4.17094]
[1777241153202,60.36,78492.62,0.0,0.97678,1e-05,4.16958]
[1777241153274,60.36,78492.62,0.0,0.97678,1e-05,4.16958]
[1777241157745,60.36,78498.39,0.0,0.97684,1e-05,4.15993]
[1777241160766,60.36,78513.2,0.0,0.97701,1e-05,4.13439]
[1777241161773,60.36,78516.32,0.0,0.97705,1e-05,4.12912]
[1777241162779,60.36,78521.03,0.0,0.97711,1e-05,4.12109]
[1777241164264,60.36,78521.92,0.0,0.97711,1e-05,4.11975]
[1777241164279,60.36,78521.92,0.0,0.97711,1e-05,4.11975]
[1777241165144,60.36,78521.92,0.0,0.97711,1e-05,4.11975]
[1777241164794,60.36,78522.0,0.0,0.97711,1e-05,4.11982]
[1777241165270,60.36,78522.0,0.0,0.97711,1e-05,4.11982]
[1777241169829,60.36,78526.41,0.0,0.97717,1e-05,4.11234]
[1777241171170,60.36,78526.41,0.0,0.97717,1e-05,4.11234]
[1777241171276,60.36,78527.01,0.0,0.97717,1e-05,4.11108]
[1777241172085,60.36,78527.01,0.0,0.97717,1e-05,4.11108]
[1777241172148,60.36,78527.11,0.0,0.97718,1e-05,4.1107]
[1777241172850,60.36,78514.28,0.0,0.97703,1e-05,4.13287]
[1777241173857,60.36,78517.22,0.0,0.97706,1e-05,4.12792]
[1777241176073,60.36,78518.34,0.0,0.97707,1e-05,4.12616]
[1777241176878,60.36,78511.75,0.0,0.97699,1e-05,4.13806]
[1777241178891,60.37,78506.09,0.0,0.97692,1e-05,4.14831]
[1777241180905,60.37,78515.37,0.0,0.97703,1e-05,4.13238]
[1777241181912,60.37,78519.87,0.0,0.97708,1e-05,4.12471]
[1777241184306,60.37,78520.9,0.0,0.97709,1e-05,4.12331]
[1777241184524,60.37,78520.9,0.0,0.97709,1e-05,4.12331]
[1777241184934,60.37,78517.04,0.0,0.97704,1e-05,4.13025]
[1777241185958,60.37,78517.04,0.0,0.97704,1e-05,4.13025]
[1777241186020,60.37,78517.04,0.0,0.97704,1e-05,4.13025]
[1777241186060,60.37,78517.35,0.0,0.97705,1e-05,4.12989]
[1777241190977,60.37,78513.71,0.0,0.977,1e-05,4.13719]
[1777241191982,60.38,78507.38,0.0,0.97693,1e-05,4.1464]
[1777241194369,60.38,78505.3,0.0,0.9769,1e-05,4.15037]
[1777241194525,60.38,78505.3,0.0,0.9769,1e-05,4.15037]
[1777241199033,60.38,78499.44,0.0,0.97683,1e-05,4.16138]
[1777241200041,60.38,78495.23,0.0,0.97678,1e-05,4.16892]
[1777241202055,60.38,78481.98,0.0,0.97662,1e-05,4.1925]
[1777241204069,60.38,78482.93,0.0,0.97663,1e-05,4.19099]
[1777241204324,60.38,78482.93,0.0,0.97663,1e-05,4.19099]
[1777241204522,60.38,78482.93,0.0,0.97663,1e-05,4.19099]
[1777241205076,60.38,78483.14,0.0,0.97663,1e-05,4.19069]
[1777241206987,60.38,78482.37,0.0,0.97662,1e-05,4.19212]
[1777241207019,60.38,78482.37,0.0,0.97662,1e-05,4.19212]
[1777241212125,60.38,78477.4,0.0,0.97656,1e-05,4.20129]
[1777241214139,60.38,78471.54,0.0,0.97649,1e-05,4.21178]
[1777241214946,60.38,78471.54,0.0,0.97649,1e-05,4.21178]
[1777241215022,60.38,78471.54,0.0,0.97649,1e-05,4.21178]
[1777241215146,60.38,78471.87,0.0,0.97649,1e-05,4.21123]
[1777241217160,60.38,78477.7,0.0,0.97656,1e-05,4.20097]
[1777241218784,60.38,78475.98,0.0,0.97654,1e-05,4.20406]
[1777241219026,60.38,78475.98,0.0,0.97654,1e-05,4.20406]
[1777241222254,60.38,78475.97,0.0,0.97654,1e-05,4.20426]
[1777241222271,60.38,78475.97,0.0,0.97654,1e-05,4.20426]
[1777241222194,60.38,78480.55,0.0,0.97659,1e-05,4.1962]
[1777241223201,60.39,78484.07,0.0,0.97663,1e-05,4.19004]
[1777241224209,60.39,78493.99,0.0,0.97675,1e-05,4.17262]
[1777241225215,60.39,78501.07,0.0,0.97684,1e-05,4.16028]
[1777241228237,60.39,78511.07,0.0,0.97695,1e-05,4.14311]
[1777241229686,60.39,78512.81,0.0,0.97697,1e-05,4.14021]
[1777241229776,60.39,78512.81,0.0,0.97697,1e-05,4.14021]
[1777241235079,60.39,78513.63,0.0,0.97698,1e-05,4.13952]
[1777241235274,60.39,78513.63,0.0,0.97698,1e-05,4.13952]
[1777241235287,60.39,78513.68,0.0,0.97698,1e-05,4.13958]
[1777241235343,60.39,78513.68,0.0,0.97698,1e-05,4.13958]
[1777241235524,60.39,78513.68,0.0,0.97698,1e-05,4.13958]
[1777241238311,60.39,78494.29,0.0,0.97674,1e-05,4.17389]
[1777241239346,60.39,78479.74,0.0,0.97657,1e-05,4.19978]
[1777241240342,60.39,78473.57,0.0,0.97649,1e-05,4.21074]
[1777241244370,60.39,78470.0,0.0,0.97645,1e-05,4.21711]
[1777241246387,60.39,78464.98,0.0,0.97639,1e-05,4.22603]
[1777241248237,60.39,78464.98,0.0,0.97639,1e-05,4.22603]
[1777241248282,60.39,78464.98,0.0,0.97639,1e-05,4.22603]
[1777241248288,60.39,78467.43,0.0,0.97642,1e-05,4.22168]
[1777241249691,60.39,78467.01,0.0,0.97641,1e-05,4.22243]
[1777241249778,60.39,78467.01,0.0,0.97641,1e-05,4.22243]
[1777241253436,60.39,78462.89,0.0,0.97637,1e-05,4.22769]
[1777241255450,60.39,78442.87,0.0,0.97613,1e-05,4.26337]
[1777241256458,60.39,78441.68,0.0,0.97611,1e-05,4.26544]
[1777241257463,60.39,78436.71,0.0,0.97605,1e-05,4.27427]
[1777241259692,60.39,78434.66,0.0,0.97603,1e-05,4.27786]
[1777241259764,60.39,78443.65,0.0,0.97614,1e-05,4.26167]
[1777241260511,60.39,78477.59,0.0,0.97655,1e-05,4.20125]
[1777241261507,60.39,78502.02,0.0,0.97685,1e-05,4.15825]
[1777241262514,60.39,78510.9,0.0,0.97695,1e-05,4.14281]
[1777241263484,60.39,78510.9,0.0,0.97695,1e-05,4.14281]
[1777241263521,60.39,78510.73,0.0,0.97695,1e-05,4.14325]
[1777241266542,60.39,78515.91,0.0,0.97701,1e-05,4.13422]
[1777241269562,60.39,78524.73,0.0,0.97712,1e-05,4.11803]
[1777241270569,60.39,78521.98,0.0,0.97709,1e-05,4.12258]
[1777241275605,60.38,78520.83,0.0,0.97708,1e-05,4.12336]
[1777241277201,60.38,78520.83,0.0,0.97708,1e-05,4.12336]
[1777241277272,60.38,78520.83,0.0,0.97708,1e-05,4.12336]
[1777241277219,60.38,78521.34,0.0,0.97709,1e-05,4.12222]
[1777241277619,60.38,78517.27,0.0,0.97705,1e-05,4.12907]
[1777241278755,60.38,78517.27,0.0,0.97705,1e-05,4.12907]
[1777241278774,60.38,78517.27,0.0,0.97705,1e-05,4.12907]
[1777241278857,60.38,78508.82,0.0,0.97695,1e-05,4.14358]
[1777241279770,60.38,78509.67,0.0,0.97696,1e-05,4.14181]
[1777241284146,60.38,78509.07,0.0,0.97696,1e-05,4.14199]
[1777241284274,60.38,78509.07,0.0,0.97696,1e-05,4.14199]
[1777241284247,60.38,78513.11,0.0,0.97701,1e-05,4.13463]
[1777241284693,60.38,78513.11,0.0,0.97701,1e-05,4.13463]
[1777241284773,60.38,78513.11,0.0,0.97701,1e-05,4.13463]
[1777241284871,60.38,78517.93,0.0,0.97707,1e-05,4.12593]
[1777241289211,60.37,78516.08,0.0,0.97705,1e-05,4.12837]
[1777241289275,60.37,78516.08,0.0,0.97705,1e-05,4.12837]
[1777241289745,60.37,78516.22,0.0,0.97705,1e-05,4.12785]
[1777241289773,60.37,78516.22,0.0,0.97705,1e-05,4.12785]
[1777241289846,60.37,78516.23,0.0,0.97706,1e-05,4.12757]
[1777241292723,60.37,78532.46,0.0,0.97725,1e-05,4.0985]
[1777241293731,60.37,78535.6,0.0,0.97729,1e-05,4.09283]
[1777241294738,60.37,78542.16,0.0,0.97737,1e-05,4.08126]
[1777241297230,60.36,78542.9,0.0,0.97738,1e-05,4.07979]
[1777241297275,60.36,78542.9,0.0,0.97738,1e-05,4.07979]
[1777241301990,60.36,78542.25,0.0,0.97738,1e-05,4.08001]
[1777241302021,60.36,78542.25,0.0,0.97738,1e-05,4.08001]
[1777241302122,60.36,78542.63,0.0,0.97738,1e-05,4.07918]
[1777241303202,60.36,78542.63,0.0,0.97738,1e-05,4.07918]
[1777241303275,60.36,78542.63,0.0,0.97738,1e-05,4.07918]
[1777241305526,60.36,78540.57,0.0,0.97736,1e-05,4.08221]
[1777241305817,60.36,78540.95,0.0,0.97737,1e-05,4.08137]
[1777241307616,60.36,78540.18,0.0,0.97736,1e-05,4.08253]
[1777241307777,60.36,78540.18,0.0,0.97736,1e-05,4.08253]
[1777241308077,60.36,78540.18,0.0,0.97736,1e-05,4.08253]
[1777241308278,60.36,78540.18,0.0,0.97736,1e-05,4.08253]
[1777241308380,60.36,78539.97,0.0,0.97736,1e-05,4.08254]
[1777241311863,60.35,78546.71,0.0,0.97745,1e-05,4.06834]
[1777241312871,60.35,78569.54,0.0,0.97772,1e-05,4.0289]
[1777241313878,60.35,78563.99,0.0,0.97766,1e-05,4.03834]
[1777241316373,60.35,78562.76,0.0,0.97764,1e-05,4.04035]
[1777241316523,60.35,78562.16,0.0,0.97764,1e-05,4.04128]
[1777241316899,60.35,78560.19,0.0,0.97761,1e-05,4.04457]
[1777241319088,60.35,78562.37,0.0,0.97764,1e-05,4.04071]
[1777241319274,60.35,78562.37,0.0,0.97764,1e-05,4.04071]
[1777241320927,60.35,78576.84,0.0,0.97781,1e-05,4.01561]
[1777241321934,60.35,78584.73,0.0,0.9779,1e-05,4.00208]
[1777241323948,60.35,78579.35,0.0,0.97784,1e-05,4.0112]
[1777241327980,60.35,78575.98,0.0,0.9778,1e-05,4.01673]
[1777241331376,60.35,78577.8,0.0,0.97782,1e-05,4.0135]
[1777241331524,60.35,78578.11,0.0,0.97783,1e-05,4.01292]
[1777241332012,60.35,78572.55,0.0,0.97776,1e-05,4.02238]
[1777241332815,60.35,78572.55,0.0,0.97776,1e-05,4.02238]
[1777241333024,60.35,78572.55,0.0,0.97776,1e-05,4.02238]
[1777241336335,60.35,78572.43,0.0,0.97776,1e-05,4.02238]
[1777241336523,60.35,78574.28,0.0,0.97779,1e-05,4.01907]
[1777241336773,60.35,78574.28,0.0,0.97779,1e-05,4.01907]
[1777241337044,60.35,78572.87,0.0,0.97777,1e-05,4.02149]
[1777241340956,60.35,78574.32,0.0,0.97779,1e-05,4.01881]
[1777241341025,60.35,78574.32,0.0,0.97779,1e-05,4.01881]
[1777241343647,60.35,78575.4,0.0,0.9778,1e-05,4.01676]
[1777241343771,60.35,78575.4,0.0,0.9778,1e-05,4.01676]
[1777241344094,60.35,78578.43,0.0,0.97784,1e-05,4.01152]
[1777241345816,60.34,78578.34,0.0,0.97784,1e-05,4.01162]
[1777241346028,60.34,78578.34,0.0,0.97784,1e-05,4.01162]
[1777241346108,60.34,78578.89,0.0,0.97784,1e-05,4.01063]
[1777241350136,60.34,78586.56,0.0,0.97793,1e-05,3.99733]
[1777241351143,60.34,78592.21,0.0,0.978,1e-05,3.98769]
[1777241351917,60.34,78592.21,0.0,0.978,1e-05,3.98769]
[1777241352022,60.34,78592.21,0.0,0.978,1e-05,3.98769]
[1777241355320,60.34,78591.4,0.0,0.97799,1e-05,3.98902]
[1777241355526,60.34,78592.84,0.0,0.978,1e-05,3.98654]
[1777241356269,60.34,78592.84,0.0,0.978,1e-05,3.98654]
[1777241356371,60.34,78599.43,0.0,0.97808,1e-05,3.97533]
[1777241356526,60.34,78599.43,0.0,0.97808,1e-05,3.97533]
[1777241357185,60.34,78595.63,0.0,0.97804,1e-05,3.98179]
[1777241358192,60.34,78586.43,0.0,0.97793,1e-05,3.99745]
[1777241359202,60.34,78583.44,0.0,0.9779,1e-05,4.00255]
[1777241359842,60.34,78583.44,0.0,0.9779,1e-05,4.00255]
[1777241360022,60.34,78583.44,0.0,0.9779,1e-05,4.00255]
[1777241360210,60.34,78585.02,0.0,0.97792,1e-05,3.99982]
[1777241361217,60.34,78593.92,0.0,0.97802,1e-05,3.98463]
[1777241362224,60.34,78599.94,0.0,0.97809,1e-05,3.97437]
[1777241362647,60.34,78599.94,0.0,0.97809,1e-05,3.97437]
[1777241362772,60.34,78599.94,0.0,0.97809,1e-05,3.97437]
[1777241362953,60.34,78599.94,0.0,0.97809,1e-05,3.97437]
[1777241363022,60.34,78599.94,0.0,0.97809,1e-05,3.97437]
[1777241363231,60.34,78596.48,0.0,0.97805,1e-05,3.98024]
[1777241366400,60.34,78597.02,0.0,0.97805,1e-05,3.97933]
[1777241366445,60.34,78594.53,0.0,0.97803,1e-05,3.98356]
[1777241366520,60.34,78594.53,0.0,0.97803,1e-05,3.98356]
[1777241367365,60.34,78594.53,0.0,0.97803,1e-05,3.98356]
[1777241367259,60.34,78588.05,0.0,0.97795,1e-05,3.99459]
[1777241367522,60.34,78588.05,0.0,0.97795,1e-05,3.99459]
[1777241370974,60.34,78586.83,0.0,0.97794,1e-05,3.9966]
[1777241371021,60.34,78586.83,0.0,0.97794,1e-05,3.9966]
[1777241371287,60.34,78587.78,0.0,0.97796,1e-05,3.99294]
[1777241372184,60.34,78587.78,0.0,0.97796,1e-05,3.99294]
[1777241372271,60.34,78587.78,0.0,0.97796,1e-05,3.99294]
[1777241372294,60.34,78594.29,0.0,0.97803,1e-05,3.98182]
[1777241373302,60.34,78591.15,0.0,0.978,1e-05,3.98713]
[1777241374308,60.34,78585.26,0.0,0.97793,1e-05,3.99715]
[1777241375315,60.34,78579.82,0.0,0.97787,1e-05,4.00641]
[1777241375525,60.34,78579.82,0.0,0.97787,1e-05,4.00641]
[1777241375775,60.34,78579.82,0.0,0.97787,1e-05,4.00641]
[1777241378336,60.34,78575.36,0.0,0.97782,1e-05,4.01389]
[1777241380244,60.34,78574.5,0.0,0.97781,1e-05,4.01522]
[1777241380279,60.34,78574.5,0.0,0.97781,1e-05,4.01522]
[1777241380351,60.34,78571.04,0.0,0.97777,1e-05,4.02107]
[1777241381361,60.34,78568.26,0.0,0.97774,1e-05,4.02584]
[1777241382368,60.34,78563.82,0.0,0.97769,1e-05,4.03328]
[1777241383388,60.34,78554.73,0.0,0.97758,1e-05,4.0488]
[1777241384393,60.34,78548.04,0.0,0.9775,1e-05,4.0602]
[1777241385399,60.34,78551.59,0.0,0.97755,1e-05,4.05392]
[1777241385945,60.34,78551.59,0.0,0.97755,1e-05,4.05392]
[1777241387129,60.34,78553.74,0.0,0.97757,1e-05,4.05008]
[1777241387272,60.34,78553.74,0.0,0.97757,1e-05,4.05008]
[1777241387526,60.34,78554.92,0.0,0.97759,1e-05,4.04792]
[1777241388419,60.34,78555.85,0.0,0.9776,1e-05,4.04619]
[1777241393455,60.34,78555.33,0.0,0.9776,1e-05,4.04645]
[1777241394290,60.34,78555.33,0.0,0.9776,1e-05,4.04645]
[1777241394521,60.33,78556.29,0.0,0.97761,1e-05,4.04468]
[1777241395470,60.33,78559.47,0.0,0.97765,1e-05,4.03909]
[1777241396476,60.33,78563.62,0.0,0.9777,1e-05,4.03185]
[1777241397484,60.33,78566.4,0.0,0.97773,1e-05,4.02698]
[1777241398400,60.33,78566.4,0.0,0.97773,1e-05,4.02698]
[1777241398519,60.33,78566.4,0.0,0.97773,1e-05,4.02698]
[1777241398620,60.33,78560.8,0.0,0.97766,1e-05,4.0365]
[1777241399498,60.33,78558.2,0.0,0.97764,1e-05,4.04086]
[1777241401512,60.33,78555.44,0.0,0.9776,1e-05,4.04538]
[1777241403291,60.33,78547.41,0.0,0.97751,1e-05,4.05909]
[1777241403899,60.33,78547.41,0.0,0.97751,1e-05,4.05909]
[1777241404023,60.33,78547.41,0.0,0.97751,1e-05,4.05909]
[1777241404125,60.33,78543.56,0.0,0.97747,1e-05,4.06559]
[1777241405520,60.33,78544.62,0.0,0.97748,1e-05,4.06361]
[1777241405544,60.33,78554.95,0.0,0.9776,1e-05,4.04565]
[1777241406751,60.33,78555.6,0.0,0.97761,1e-05,4.04441]
[1777241409232,60.33,78554.09,0.0,0.97759,1e-05,4.0469]
[1777241409271,60.33,78554.09,0.0,0.97759,1e-05,4.0469]
[1777241414617,60.33,78555.41,0.0,0.97761,1e-05,4.04385]
[1777241416512,60.33,78554.22,0.0,0.9776,1e-05,4.04579]
[1777241416528,60.33,78554.22,0.0,0.9776,1e-05,4.04579]
[1777241416631,60.32,78549.17,0.0,0.97754,1e-05,4.05437]
[1777241420043,60.32,78546.83,0.0,0.97752,1e-05,4.05814]
[1777241420271,60.32,78546.83,0.0,0.97752,1e-05,4.05814]
[1777241420372,60.32,78545.56,0.0,0.9775,1e-05,4.06019]
[1777241420670,60.32,78545.56,0.0,0.9775,1e-05,4.06019]
[1777241420775,60.32,78545.56,0.0,0.9775,1e-05,4.06019]
[1777241423681,60.32,78538.99,0.0,0.97743,1e-05,4.07097]
[1777241425041,60.32,78538.99,0.0,0.97743,1e-05,4.07097]
[1777241425275,60.32,78538.99,0.0,0.97743,1e-05,4.07097]
[1777241425294,60.32,78534.8,0.0,0.97738,1e-05,4.07806]
[1777241425694,60.32,78529.55,0.0,0.97732,1e-05,4.08699]
[1777241426701,60.32,78522.62,0.0,0.97724,1e-05,4.09883]
[1777241428258,60.32,78522.62,0.0,0.97724,1e-05,4.09883]
[1777241431736,60.32,78509.85,0.0,0.97711,1e-05,4.11798]
[1777241432743,60.31,78507.33,0.0,0.97708,1e-05,4.12213]
[1777241437778,60.31,78507.41,0.0,0.97709,1e-05,4.12077]
[1777241442813,60.31,78507.39,0.0,0.9771,1e-05,4.11963]
[1777241444826,60.3,78500.27,0.0,0.97701,1e-05,4.13201]
[1777241446841,60.31,78505.55,0.0,0.97707,1e-05,4.12312]
[1777241448082,60.31,78505.55,0.0,0.97707,1e-05,4.12312]
[1777241448269,60.31,78505.55,0.0,0.97707,1e-05,4.12312]
[1777241448371,60.31,78506.2,0.0,0.97708,1e-05,4.12217]
[1777241453889,60.31,78505.97,0.0,0.97707,1e-05,4.1237]
[1777241455905,60.31,78511.33,0.0,0.97713,1e-05,4.11428]
[1777241457918,60.31,78516.14,0.0,0.97719,1e-05,4.10545]
[1777241461947,60.31,78520.25,0.0,0.97725,1e-05,4.09745]
[1777241466981,60.3,78519.43,0.0,0.97724,1e-05,4.09785]
[1777241471999,60.3,78518.57,0.0,0.97724,1e-05,4.09852]
[1777241472027,60.3,78518.57,0.0,0.97724,1e-05,4.09852]
[1777241472100,60.3,78517.13,0.0,0.97722,1e-05,4.10082]
[1777241473024,60.3,78525.45,0.0,0.97732,1e-05,4.08615]
[1777241475038,60.3,78528.11,0.0,0.97736,1e-05,4.08117]
[1777241479066,60.29,78517.03,0.0,0.97723,1e-05,4.09969]
[1777241484103,60.29,78520.09,0.0,0.97727,1e-05,4.09334]
[1777241489137,60.29,78525.34,0.0,0.97734,1e-05,4.08321]
[1777241491152,60.28,78521.93,0.0,0.97732,1e-05,4.08672]
[1777241494174,60.28,78530.3,0.0,0.97742,1e-05,4.07162]
[1777241495181,60.28,78531.77,0.0,0.97744,1e-05,4.06891]
[1777241500216,60.28,78530.03,0.0,0.97742,1e-05,4.07112]
[1777241503237,60.28,78525.75,0.0,0.97737,1e-05,4.07807]
[1777241508272,60.27,78522.42,0.0,0.97734,1e-05,4.08295]
[1777241513306,60.27,78522.1,0.0,0.97734,1e-05,4.08261]
[1777241518342,60.27,78523.94,0.0,0.97737,1e-05,4.07853]
[1777241521362,60.26,78528.51,0.0,0.97743,1e-05,4.07009]
[1777241523377,60.26,78538.59,0.0,0.97755,1e-05,4.05235]
[1777241525391,60.26,78549.03,0.0,0.97767,1e-05,4.03409]
[1777241527404,60.26,78547.08,0.0,0.97765,1e-05,4.03724]
[1777241531433,60.26,78533.41,0.0,0.97749,1e-05,4.06043]
[1777241533448,60.26,78530.5,0.0,0.97746,1e-05,4.06522]
[1777241534455,60.26,78538.71,0.0,0.97756,1e-05,4.0509]
[1777241536469,60.26,78534.4,0.0,0.97751,1e-05,4.05807]
[1777241538483,60.26,78538.65,0.0,0.97756,1e-05,4.05049]
[1777241543519,60.25,78542.92,0.0,0.97761,1e-05,4.04242]
[1777241548554,60.25,78544.92,0.0,0.97764,1e-05,4.03848]
[1777241553589,60.25,78545.59,0.0,0.97766,1e-05,4.03485]
[1777241557617,60.25,78550.19,0.0,0.97772,1e-05,4.02661]
[1777241560638,60.25,78554.87,0.0,0.97777,1e-05,4.01837]
[1777241565674,60.25,78555.45,0.0,0.97778,1e-05,4.01711]
[1777241569153,60.25,78554.99,0.0,0.97778,1e-05,4.01779]
[1777241569276,60.25,78554.99,0.0,0.97778,1e-05,4.01779]
[1777241572182,60.25,78555.39,0.0,0.97778,1e-05,4.01695]
[1777241572272,60.25,78555.39,0.0,0.97778,1e-05,4.01695]
[1777241572500,60.25,78555.67,0.0,0.97779,1e-05,4.01642]
[1777241577778,60.24,78558.21,0.0,0.97782,1e-05,4.01182]
[1777241579792,60.24,78563.53,0.0,0.97788,1e-05,4.00264]
[1777241581523,60.24,78563.53,0.0,0.97788,1e-05,4.00264]
[1777241586841,60.24,78563.41,0.0,0.97788,1e-05,4.0027]
[1777241588718,60.24,78564.41,0.0,0.97789,1e-05,4.00096]
[1777241588769,60.24,78564.41,0.0,0.97789,1e-05,4.00096]
[1777241588855,60.24,78564.8,0.0,0.9779,1e-05,4.00028]
[1777241593890,60.24,78564.79,0.0,0.9779,1e-05,4.00018]
[1777241595982,60.24,78565.21,0.0,0.9779,1e-05,3.99944]
[1777241596016,60.24,78565.21,0.0,0.9779,1e-05,3.99944]
[1777241596922,60.24,78557.91,0.0,0.97782,1e-05,4.01188]
[1777241598241,60.24,78557.91,0.0,0.97782,1e-05,4.01188]
[1777241598273,60.24,78557.91,0.0,0.97782,1e-05,4.01188]
[1777241598363,60.24,78557.91,0.0,0.97782,1e-05,4.01188]
[1777241598520,60.24,78557.91,0.0,0.97782,1e-05,4.01188]
[1777241598621,60.24,78560.46,0.0,0.97785,1e-05,4.00744]
[1777241603509,60.24,78561.01,0.0,0.97785,1e-05,4.00639]
[1777241603525,60.24,78561.01,0.0,0.97785,1e-05,4.00639]
[1777241603601,60.24,78561.01,0.0,0.97785,1e-05,4.00639]
[1777241603611,60.24,78557.51,0.0,0.97781,1e-05,4.01231]
[1777241603774,60.24,78557.51,0.0,0.97781,1e-05,4.01231]
[1777241610305,60.24,78554.9,0.0,0.97779,1e-05,4.01658]
[1777241610364,60.24,78554.9,0.0,0.97779,1e-05,4.01658]
[1777241610519,60.24,78554.9,0.0,0.97779,1e-05,4.01658]
[1777241610621,60.24,78554.44,0.0,0.97778,1e-05,4.0172]
[1777241615048,60.24,78564.15,0.0,0.9779,1e-05,3.99834]
[1777241617278,60.24,78566.32,0.0,0.97793,1e-05,3.9946]
[1777241617524,60.24,78566.32,0.0,0.97793,1e-05,3.9946]
[1777241617625,60.24,78572.04,0.0,0.978,1e-05,3.98482]
[1777241618821,60.24,78573.91,0.0,0.97802,1e-05,3.98163]
[1777241619020,60.24,78573.91,0.0,0.97802,1e-05,3.98163]
[1777241622098,60.24,78564.01,0.0,0.9779,1e-05,3.99852]
[1777241623105,60.24,78558.69,0.0,0.97784,1e-05,4.00759]
[1777241623747,60.24,78558.69,0.0,0.97784,1e-05,4.00759]
[1777241623773,60.24,78558.69,0.0,0.97784,1e-05,4.00759]
[1777241624134,60.24,78558.69,0.0,0.97784,1e-05,4.00759]
[1777241624269,60.24,78558.69,0.0,0.97784,1e-05,4.00759]
[1777241624371,60.24,78559.28,0.0,0.97785,1e-05,4.00653]
[1777241628660,60.24,78557.42,0.0,0.97783,1e-05,4.00959]
[1777241628709,60.24,78557.42,0.0,0.97783,1e-05,4.00959]
[1777241628772,60.24,78554.64,0.0,0.9778,1e-05,4.0143]
[1777241629147,60.24,78554.15,0.0,0.97779,1e-05,4.01509]
[1777241632167,60.24,78560.5,0.0,0.97787,1e-05,4.00404]
[1777241633821,60.24,78562.9,0.0,0.97789,1e-05,3.9999]
[1777241633873,60.24,78562.9,0.0,0.97789,1e-05,3.9999]
[1777241634025,60.24,78562.9,0.0,0.97789,1e-05,3.9999]
[1777241634182,60.24,78562.8,0.0,0.97789,1e-05,4.00004]
[1777241639218,60.24,78563.47,0.0,0.9779,1e-05,3.99876]
[1777241640531,60.24,78563.47,0.0,0.9779,1e-05,3.99876]
[1777241640633,60.24,78564.24,0.0,0.97791,1e-05,3.99739]
[1777241640762,60.24,78564.24,0.0,0.97791,1e-05,3.99739]
[1777241640770,60.24,78564.24,0.0,0.97791,1e-05,3.99739]
[1777241646364,60.24,78569.04,0.0,0.97797,1e-05,3.98912]
[1777241646487,60.24,78569.04,0.0,0.97797,1e-05,3.98912]
[1777241646523,60.24,78569.04,0.0,0.97797,1e-05,3.98912]
[1777241646588,60.24,78573.05,0.0,0.97801,1e-05,3.98227]
[1777241651302,60.24,78580.19,0.0,0.97809,1e-05,3.97017]
[1777241653326,60.24,78581.07,0.0,0.9781,1e-05,3.96869]
[1777241653520,60.24,78581.07,0.0,0.9781,1e-05,3.96869]
[1777241653622,60.24,78581.38,0.0,0.97811,1e-05,3.96819]
[1777241654424,60.24,78581.38,0.0,0.97811,1e-05,3.96819]
[1777241654521,60.24,78581.38,0.0,0.97811,1e-05,3.96819]
[1777241658193,60.24,78578.71,0.0,0.97808,1e-05,3.97282]
[1777241658277,60.24,78578.71,0.0,0.97808,1e-05,3.97282]
[1777241658351,60.24,78577.49,0.0,0.97806,1e-05,3.97491]
[1777241658807,60.24,78577.49,0.0,0.97806,1e-05,3.97491]
[1777241659020,60.24,78577.49,0.0,0.97806,1e-05,3.97491]
[1777241664393,60.24,78581.26,0.0,0.97811,1e-05,3.9686]
[1777241665400,60.24,78588.02,0.0,0.97818,1e-05,3.95714]
[1777241666388,60.24,78588.02,0.0,0.97818,1e-05,3.95714]
[1777241666521,60.24,78588.02,0.0,0.97818,1e-05,3.95714]
[1777241666564,60.24,78588.02,0.0,0.97818,1e-05,3.95714]
[1777241666624,60.24,78592.52,0.0,0.97823,1e-05,3.94956]
[1777241666772,60.24,78592.52,0.0,0.97823,1e-05,3.94956]
[1777241670167,60.24,78592.99,0.0,0.97824,1e-05,3.94891]
[1777241670272,60.24,78592.99,0.0,0.97824,1e-05,3.94891]
[1777241670440,60.24,78593.65,0.0,0.97824,1e-05,3.94784]
[1777241670950,60.24,78593.65,0.0,0.97824,1e-05,3.94784]
[1777241671020,60.24,78593.65,0.0,0.97824,1e-05,3.94784]
[1777241673465,60.24,78587.98,0.0,0.97819,1e-05,3.95558]
[1777241674474,60.24,78580.74,0.0,0.97811,1e-05,3.9679]
[1777241675651,60.24,78580.74,0.0,0.97811,1e-05,3.9679]
[1777241675759,60.24,78580.74,0.0,0.97811,1e-05,3.9679]
[1777241675772,60.24,78580.74,0.0,0.97811,1e-05,3.9679]
[1777241675753,60.24,78578.42,0.0,0.97808,1e-05,3.97186]
[1777241681568,60.24,78577.66,0.0,0.97807,1e-05,3.97317]
[1777241681693,60.24,78577.66,0.0,0.97807,1e-05,3.97317]
[1777241681771,60.24,78577.66,0.0,0.97807,1e-05,3.97317]
[1777241681669,60.24,78578.81,0.0,0.97808,1e-05,3.97122]
[1777241687563,60.24,78577.98,0.0,0.97807,1e-05,3.97265]
[1777241689577,60.24,78581.77,0.0,0.97812,1e-05,3.96621]
[1777241690584,60.24,78589.56,0.0,0.97821,1e-05,3.953]
[1777241691274,60.24,78589.56,0.0,0.97821,1e-05,3.953]
[1777241691520,60.24,78589.56,0.0,0.97821,1e-05,3.953]
[1777241691578,60.24,78589.56,0.0,0.97821,1e-05,3.953]
[1777241691773,60.24,78589.56,0.0,0.97821,1e-05,3.953]
[1777241691591,60.24,78592.12,0.0,0.97824,1e-05,3.94868]
[1777241693604,60.24,78592.29,0.0,0.97824,1e-05,3.94847]
[1777241696050,60.24,78590.75,0.0,0.97822,1e-05,3.95116]
[1777241696112,60.24,78590.75,0.0,0.97822,1e-05,3.95116]
[1777241696271,60.24,78590.75,0.0,0.97822,1e-05,3.95116]
[1777241696626,60.24,78589.98,0.0,0.97821,1e-05,3.9525]
[1777241701282,60.24,78587.82,0.0,0.97818,1e-05,3.9563]
[1777241701421,60.24,78587.82,0.0,0.97818,1e-05,3.9563]
[1777241701521,60.24,78587.82,0.0,0.97818,1e-05,3.9563]
[1777241701661,60.24,78587.56,0.0,0.97818,1e-05,3.95677]
[1777241703675,60.24,78591.55,0.0,0.97823,1e-05,3.95005]
[1777241704893,60.24,78592.09,0.0,0.97823,1e-05,3.94917]
[1777241705026,60.24,78592.09,0.0,0.97823,1e-05,3.94917]
[1777241705520,60.24,78592.09,0.0,0.97823,1e-05,3.94917]
[1777241705689,60.24,78593.2,0.0,0.97825,1e-05,3.94732]
[1777241706696,60.24,78581.77,0.0,0.97811,1e-05,3.96674]
[1777241707704,60.24,78580.1,0.0,0.9781,1e-05,3.96962]
[1777241707828,60.24,78580.1,0.0,0.9781,1e-05,3.96962]
[1777241708020,60.24,78580.1,0.0,0.9781,1e-05,3.96962]
[1777241708373,60.24,78580.1,0.0,0.9781,1e-05,3.96962]
[1777241708520,60.24,78580.1,0.0,0.9781,1e-05,3.96962]
[1777241708711,60.24,78583.9,0.0,0.97814,1e-05,3.96317]
[1777241709718,60.24,78587.68,0.0,0.97818,1e-05,3.95677]
[1777241711341,60.24,78589.02,0.0,0.9782,1e-05,3.95452]
[1777241711424,60.24,78589.02,0.0,0.9782,1e-05,3.95452]
[1777241711520,60.24,78589.02,0.0,0.9782,1e-05,3.95452]
[1777241711732,60.24,78586.65,0.0,0.97817,1e-05,3.95856]
[1777241716767,60.24,78588.15,0.0,0.97819,1e-05,3.95613]
[1777241717720,60.24,78588.15,0.0,0.97819,1e-05,3.95613]
[1777241717772,60.24,78588.15,0.0,0.97819,1e-05,3.95613]
[1777241717774,60.24,78589.43,0.0,0.9782,1e-05,3.95399]
[1777241717891,60.24,78589.43,0.0,0.9782,1e-05,3.95399]
[1777241718028,60.24,78589.43,0.0,0.9782,1e-05,3.95399]
[1777241718781,60.24,78600.17,0.0,0.97832,1e-05,3.93585]
[1777241719788,60.24,78613.3,0.0,0.97847,1e-05,3.9138]
[1777241720795,60.24,78622.56,0.0,0.97857,1e-05,3.89836]
[1777241721810,60.24,78638.72,0.0,0.97875,1e-05,3.87135]
[1777241722815,60.24,78645.52,0.0,0.97883,1e-05,3.86034]
[1777241724680,60.24,78645.52,0.0,0.97883,1e-05,3.86034]
[1777241724838,60.25,78695.73,0.0,0.97938,1e-05,3.77796]
[1777241726861,60.25,78715.52,0.0,0.97959,1e-05,3.74639]
[1777241727984,60.25,78715.52,0.0,0.97959,1e-05,3.74639]
[1777241728880,60.25,78805.21,0.0,0.98053,1e-05,3.60324]
[1777241729627,60.25,78805.21,0.0,0.98053,1e-05,3.60324]
[1777241729878,60.25,78805.21,0.0,0.98053,1e-05,3.60324]
[1777241729643,60.25,78805.21,0.0,0.98053,1e-05,3.60349]
[1777241730312,60.25,78824.67,0.0,0.98073,1e-05,3.57292]
[1777241731062,60.25,78823.42,0.0,0.98072,1e-05,3.57364]
[1777241731936,60.25,78823.42,0.0,0.98072,1e-05,3.57364]
[1777241731941,60.26,78808.89,0.0,0.98056,1e-05,3.59786]
[1777241732917,60.26,78814.05,0.0,0.98061,1e-05,3.59041]
[1777241734071,60.26,78814.05,0.0,0.98061,1e-05,3.59041]
[1777241734174,60.27,78822.47,0.0,0.98069,1e-05,3.57787]
[1777241735801,60.27,78822.47,0.0,0.98069,1e-05,3.57787]
[1777241735818,60.27,78841.98,0.0,0.98088,1e-05,3.54885]
[1777241735944,60.27,78854.9,0.0,0.98101,1e-05,3.52877]
[1777241736950,60.27,78824.32,0.0,0.9807,1e-05,3.57643]
[1777241737957,60.28,78825.05,0.0,0.9807,1e-05,3.57658]
[1777241739915,60.28,78825.05,0.0,0.9807,1e-05,3.57658]
[1777241738964,60.28,78835.76,0.0,0.98081,1e-05,3.56054]
[1777241739971,60.28,78831.57,0.0,0.98076,1e-05,3.56782]
[1777241741528,60.28,78831.57,0.0,0.98076,1e-05,3.56782]
[1777241741549,60.28,78814.32,0.0,0.98058,1e-05,3.59559]
[1777241741985,60.31,78792.92,0.0,0.98031,1e-05,3.63605]
[1777241742992,60.31,78777.68,0.0,0.98015,1e-05,3.66088]
[1777241743999,60.32,78781.85,0.0,0.98019,1e-05,3.65479]
[1777241745010,60.32,78775.99,0.0,0.98013,1e-05,3.66469]
[1777241746015,60.32,78786.35,0.0,0.98023,1e-05,3.64873]
[1777241747022,60.32,78775.11,0.0,0.98011,1e-05,3.66721]
[1777241748885,60.32,78775.11,0.0,0.98011,1e-05,3.66721]
[1777241748029,60.33,78773.42,0.0,0.98009,1e-05,3.67045]
[1777241749035,60.35,78762.63,0.0,0.97994,1e-05,3.69299]
[1777241750043,60.35,78758.14,0.0,0.97989,1e-05,3.70069]
[1777241751050,60.35,78747.92,0.0,0.97978,1e-05,3.71762]
[1777241752057,60.35,78744.56,0.0,0.97974,1e-05,3.72348]
[1777241753064,60.35,78740.93,0.0,0.9797,1e-05,3.72977]
[1777241754171,60.35,78740.93,0.0,0.9797,1e-05,3.72977]
[1777241754185,60.36,78739.72,0.0,0.97968,1e-05,3.73215]
[1777241756085,60.36,78728.32,0.0,0.97955,1e-05,3.75142]
[1777241758170,60.36,78730.46,0.0,0.97958,1e-05,3.74833]
[1777241758224,60.36,78731.79,0.0,0.97959,1e-05,3.74656]
[1777241759106,60.36,78735.76,0.0,0.97963,1e-05,3.74051]
[1777241760366,60.36,78735.76,0.0,0.97963,1e-05,3.74051]
[1777241760581,60.36,78735.76,0.0,0.97963,1e-05,3.74051]
[1777241760669,60.36,78743.74,0.0,0.97971,1e-05,3.728]
[1777241761124,60.37,78758.4,0.0,0.97986,1e-05,3.7048]
[1777241762131,60.37,78769.74,0.0,0.97998,1e-05,3.68706]
[1777241763138,60.37,78770.76,0.0,0.97999,1e-05,3.68592]
[1777241764304,60.37,78770.76,0.0,0.97999,1e-05,3.68592]
[1777241764409,60.37,78770.76,0.0,0.97999,1e-05,3.68592]
[1777241764511,60.37,78767.08,0.0,0.97995,1e-05,3.69231]
[1777241768173,60.38,78756.18,0.0,0.97982,1e-05,3.71174]
[1777241769180,60.38,78749.53,0.0,0.97974,1e-05,3.7229]
[1777241770187,60.38,78747.08,0.0,0.97972,1e-05,3.72728]
[1777241771194,60.38,78752.39,0.0,0.97977,1e-05,3.71914]
[1777241773948,60.39,78753.56,0.0,0.97978,1e-05,3.71768]
[1777241774214,60.39,78748.43,0.0,0.97972,1e-05,3.72683]
[1777241778242,60.4,78745.26,0.0,0.97967,1e-05,3.73363]
[1777241780256,60.4,78735.14,0.0,0.97956,1e-05,3.75084]
[1777241781264,60.4,78728.8,0.0,0.97949,1e-05,3.76151]
[1777241782038,60.4,78728.8,0.0,0.97949,1e-05,3.76151]
[1777241782271,60.4,78725.34,0.0,0.97945,1e-05,3.7675]
[1777241783277,60.4,78719.82,0.0,0.97939,1e-05,3.77685]
[1777241784043,60.4,78719.82,0.0,0.97939,1e-05,3.77685]
[1777241784285,60.41,78719.12,0.0,0.97938,1e-05,3.77832]
[1777241785297,60.41,78721.05,0.0,0.9794,1e-05,3.77551]
[1777241786299,60.41,78716.37,0.0,0.97934,1e-05,3.78348]
[1777241788313,60.41,78721.35,0.0,0.97939,1e-05,3.776]
[1777241789320,60.41,78725.11,0.0,0.97943,1e-05,3.77021]
[1777241790589,60.41,78725.11,0.0,0.97943,1e-05,3.77021]
[1777241790790,60.41,78728.28,0.0,0.97946,1e-05,3.7654]
[1777241791334,60.42,78742.29,0.0,0.97962,1e-05,3.74109]
[1777241792341,60.42,78747.98,0.0,0.97968,1e-05,3.73228]
[1777241794617,60.42,78749.0,0.0,0.97969,1e-05,3.73105]
[1777241794681,60.42,78749.07,0.0,0.97969,1e-05,3.73135]
[1777241795228,60.42,78749.07,0.0,0.97969,1e-05,3.73135]
[1777241795365,60.42,78749.85,0.0,0.97969,1e-05,3.7305]
[1777241799258,60.43,78758.14,0.0,0.97977,1e-05,3.71841]
[1777241799970,60.43,78758.14,0.0,0.97977,1e-05,3.71841]
[1777241799396,60.43,78757.49,0.0,0.97976,1e-05,3.7199]
[1777241800403,60.43,78755.89,0.0,0.97974,1e-05,3.72291]
[1777241804001,60.44,78749.21,0.0,0.97966,1e-05,3.73495]
[1777241804431,60.44,78748.15,0.0,0.97965,1e-05,3.73707]
[1777241805226,60.44,78748.15,0.0,0.97965,1e-05,3.73707]
[1777241805437,60.44,78747.14,0.0,0.97964,1e-05,3.73911]
[1777241809257,60.44,78745.01,0.0,0.97961,1e-05,3.74375]
[1777241809466,60.44,78758.66,0.0,0.97975,1e-05,3.7221]
[1777241810473,60.45,78759.04,0.0,0.97975,1e-05,3.72193]
[1777241814501,60.45,78764.64,0.0,0.9798,1e-05,3.71469]
[1777241816515,60.46,78759.74,0.0,0.97974,1e-05,3.72349]
[1777241820543,60.46,78765.59,0.0,0.97979,1e-05,3.71587]
[1777241824576,60.47,78761.98,0.0,0.97974,1e-05,3.72353]
[1777241825273,60.47,78761.98,0.0,0.97974,1e-05,3.72353]
[1777241825583,60.47,78755.07,0.0,0.97967,1e-05,3.73511]
[1777241826590,60.48,78746.63,0.0,0.97957,1e-05,3.74918]
[1777241828606,60.48,78742.45,0.0,0.97952,1e-05,3.75674]
[1777241830620,60.48,78737.68,0.0,0.97947,1e-05,3.76524]
[1777241832634,60.48,78732.99,0.0,0.97941,1e-05,3.77359]
[1777241833280,60.48,78732.99,0.0,0.97941,1e-05,3.77359]
[1777241836661,60.49,78736.91,0.0,0.97944,1e-05,3.76859]
[1777241837273,60.49,78736.91,0.0,0.97944,1e-05,3.76859]
[1777241842704,60.5,78736.01,0.0,0.97942,1e-05,3.77221]
[1777241847739,60.5,78735.62,0.0,0.97941,1e-05,3.77453]
[1777241850760,60.51,78741.42,0.0,0.97946,1e-05,3.7661]
[1777241853781,60.51,78743.16,0.0,0.97948,1e-05,3.76239]
[1777241856864,60.52,78740.95,0.0,0.97946,1e-05,3.7667]
[1777241856918,60.52,78740.95,0.0,0.97946,1e-05,3.7667]
[1777241856928,60.52,78740.95,0.0,0.97946,1e-05,3.7667]
[1777241857026,60.52,78740.95,0.0,0.97946,1e-05,3.7667]
[1777241856979,60.52,78742.35,0.0,0.97947,1e-05,3.76477]
[1777241857809,60.52,78733.15,0.0,0.97937,1e-05,3.78008]
[1777241858157,60.52,78733.15,0.0,0.97937,1e-05,3.78008]
[1777241858206,60.52,78733.15,0.0,0.97937,1e-05,3.78008]
[1777241858273,60.52,78733.15,0.0,0.97937,1e-05,3.78008]
[1777241858823,60.52,78732.79,0.0,0.97936,1e-05,3.78102]
[1777241859832,60.52,78718.62,0.0,0.9792,1e-05,3.80449]
[1777241860838,60.52,78711.18,0.0,0.97912,1e-05,3.81701]
[1777241861845,60.52,78709.61,0.0,0.9791,1e-05,3.81987]
[1777241863858,60.53,78688.29,0.0,0.97887,1e-05,3.85552]
[1777241864866,60.53,78683.18,0.0,0.97881,1e-05,3.86424]
[1777241865873,60.53,78681.47,0.0,0.97879,1e-05,3.86727]
[1777241866880,60.53,78675.04,0.0,0.97871,1e-05,3.87812]
[1777241868893,60.53,78667.64,0.0,0.97863,1e-05,3.89077]
[1777241870907,60.53,78672.97,0.0,0.97869,1e-05,3.8822]
[1777241874160,60.53,78672.29,0.0,0.97868,1e-05,3.88393]
[1777241874274,60.53,78672.29,0.0,0.97868,1e-05,3.88393]
[1777241874344,60.53,78672.29,0.0,0.97868,1e-05,3.88393]
[1777241874528,60.53,78672.29,0.0,0.97868,1e-05,3.88393]
[1777241874936,60.53,78671.91,0.0,0.97867,1e-05,3.88456]
[1777241877956,60.54,78684.93,0.0,0.97881,1e-05,3.86357]
[1777241878964,60.54,78688.29,0.0,0.97885,1e-05,3.8582]
[1777241879888,60.54,78688.29,0.0,0.97885,1e-05,3.8582]
[1777241880031,60.54,78688.29,0.0,0.97885,1e-05,3.8582]
[1777241881414,60.54,78688.8,0.0,0.97885,1e-05,3.85776]
[1777241881985,60.54,78681.14,0.0,0.97876,1e-05,3.87064]
[1777241885390,60.54,78680.0,0.0,0.97875,1e-05,3.87307]
[1777241891047,60.54,78680.87,0.0,0.97875,1e-05,3.87269]
[1777241894908,60.55,78679.68,0.0,0.97873,1e-05,3.8752]
[1777241895018,60.55,78679.68,0.0,0.97873,1e-05,3.8752]
[1777241895030,60.55,78679.68,0.0,0.97873,1e-05,3.8752]
[1777241895076,60.55,78680.52,0.0,0.97874,1e-05,3.87399]
[1777241895275,60.55,78680.52,0.0,0.97874,1e-05,3.87399]
[1777241898097,60.55,78702.02,0.0,0.97898,1e-05,3.83898]
[1777241899104,60.55,78712.32,0.0,0.97909,1e-05,3.82229]
[1777241900110,60.55,78711.64,0.0,0.97908,1e-05,3.82368]
[1777241901590,60.55,78707.53,0.0,0.97903,1e-05,3.8307]
[1777241902605,60.55,78707.53,0.0,0.97903,1e-05,3.8307]
[1777241902777,60.55,78707.53,0.0,0.97903,1e-05,3.8307]
[1777241902835,60.55,78703.49,0.0,0.97899,1e-05,3.8376]
[1777241905508,60.56,78700.5,0.0,0.97895,1e-05,3.84301]
[1777241905523,60.56,78700.5,0.0,0.97895,1e-05,3.84301]
[1777241905784,60.56,78700.5,0.0,0.97895,1e-05,3.84301]
[1777241905874,60.56,78703.79,0.0,0.97898,1e-05,3.83783]
[1777241911870,60.56,78704.63,0.0,0.97899,1e-05,3.83765]
[1777241912023,60.56,78704.63,0.0,0.97899,1e-05,3.83765]
[1777241915793,60.57,78713.4,0.0,0.97908,1e-05,3.82244]
[1777241916224,60.57,78719.69,0.0,0.97915,1e-05,3.81238]
[1777241917223,60.57,78719.69,0.0,0.97915,1e-05,3.81238]
[1777241917278,60.57,78719.69,0.0,0.97915,1e-05,3.81238]
[1777241917692,60.57,78719.69,0.0,0.97915,1e-05,3.81238]
[1777241917774,60.57,78719.69,0.0,0.97915,1e-05,3.81238]
[1777241917785,60.57,78720.93,0.0,0.97916,1e-05,3.81063]
[1777241921802,60.57,78718.8,0.0,0.97913,1e-05,3.81494]
[1777241922023,60.57,78718.8,0.0,0.97913,1e-05,3.81494]
[1777241922124,60.57,78711.64,0.0,0.97905,1e-05,3.82721]
[1777241923957,60.57,78708.84,0.0,0.97902,1e-05,3.83181]
[1777241924023,60.57,78708.84,0.0,0.97902,1e-05,3.83181]
[1777241924122,60.58,78706.49,0.0,0.97899,1e-05,3.83615]
[1777241926979,60.58,78706.01,0.0,0.97899,1e-05,3.83716]
[1777241927023,60.58,78706.01,0.0,0.97899,1e-05,3.83716]
[1777241929884,60.58,78707.2,0.0,0.979,1e-05,3.83591]
[1777241930023,60.58,78707.2,0.0,0.979,1e-05,3.83591]
[1777241930124,60.58,78717.27,0.0,0.9791,1e-05,3.81987]
[1777241930150,60.58,78717.27,0.0,0.9791,1e-05,3.81987]
[1777241930271,60.58,78717.27,0.0,0.9791,1e-05,3.81987]
[1777241930330,60.58,78721.64,0.0,0.97915,1e-05,3.81271]
[1777241933727,60.58,78722.3,0.0,0.97915,1e-05,3.81218]
[1777241933770,60.58,78722.3,0.0,0.97915,1e-05,3.81218]
[1777241934358,60.59,78715.7,0.0,0.97908,1e-05,3.82356]
[1777241936371,60.59,78712.16,0.0,0.97904,1e-05,3.82989]
[1777241937708,60.59,78712.16,0.0,0.97904,1e-05,3.82989]
[1777241937773,60.59,78712.16,0.0,0.97904,1e-05,3.82989]
[1777241937810,60.59,78712.16,0.0,0.97904,1e-05,3.82989]
[1777241938028,60.59,78712.16,0.0,0.97904,1e-05,3.82989]
[1777241938130,60.59,78713.56,0.0,0.97905,1e-05,3.8281]
[1777241941407,60.59,78708.78,0.0,0.97899,1e-05,3.83673]
[1777241943432,60.59,78701.17,0.0,0.9789,1e-05,3.84975]
[1777241944394,60.59,78701.17,0.0,0.9789,1e-05,3.84975]
[1777241944525,60.59,78701.17,0.0,0.9789,1e-05,3.84975]
[1777241945534,60.6,78698.31,0.0,0.97887,1e-05,3.8547]
[1777241945568,60.6,78699.5,0.0,0.97888,1e-05,3.85295]
[1777241948438,60.6,78700.12,0.0,0.97889,1e-05,3.85235]
[1777241948518,60.6,78700.12,0.0,0.97889,1e-05,3.85235]
[1777241950481,60.6,78705.53,0.0,0.97894,1e-05,3.8441]
[1777241951800,60.6,78705.53,0.0,0.97894,1e-05,3.8441]
[1777241952029,60.6,78705.53,0.0,0.97894,1e-05,3.8441]
[1777241952081,60.6,78705.67,0.0,0.97894,1e-05,3.84434]
[1777241955516,60.6,78723.78,0.0,0.97913,1e-05,3.8153]
[1777241956523,60.61,78735.56,0.0,0.97926,1e-05,3.79633]
[1777241957530,60.61,78736.29,0.0,0.97927,1e-05,3.79546]
[1777241960867,60.61,78735.13,0.0,0.97925,1e-05,3.79798]
[1777241961020,60.61,78735.13,0.0,0.97925,1e-05,3.79798]
[1777241964579,60.62,78730.43,0.0,0.97919,1e-05,3.80721]
[1777241965803,60.62,78730.43,0.0,0.97919,1e-05,3.80721]
[1777241965997,60.62,78730.43,0.0,0.97919,1e-05,3.80721]
[1777241966022,60.62,78730.43,0.0,0.97919,1e-05,3.80721]
[1777241966123,60.62,78731.17,0.0,0.97919,1e-05,3.8066]
[1777241970513,60.62,78730.0,0.0,0.97917,1e-05,3.80939]
[1777241971158,60.62,78730.0,0.0,0.97917,1e-05,3.80939]
[1777241971205,60.62,78730.32,0.0,0.97918,1e-05,3.80916]
[1777241971628,60.62,78724.16,0.0,0.97912,1e-05,3.81758]
[1777241972635,60.63,78719.68,0.0,0.97907,1e-05,3.82519]
[1777241977670,60.63,78718.51,0.0,0.97905,1e-05,3.82837]
[1777241981698,60.63,78724.33,0.0,0.9791,1e-05,3.81983]
[1777241982705,60.64,78729.27,0.0,0.97915,1e-05,3.812]
[1777241987740,60.64,78732.0,0.0,0.97918,1e-05,3.80893]
[1777241990766,60.64,78738.42,0.0,0.97924,1e-05,3.79927]
[1777241991771,60.65,78760.99,0.0,0.97948,1e-05,3.76288]
[1777241992778,60.65,78765.83,0.0,0.97953,1e-05,3.7554]
[1777241993785,60.65,78769.54,0.0,0.97957,1e-05,3.74977]
[1777241994821,60.65,78769.54,0.0,0.97957,1e-05,3.74977]
[1777241994829,60.65,78776.52,0.0,0.97964,1e-05,3.73889]
[1777241995799,60.65,78780.22,0.0,0.97968,1e-05,3.73334]
[1777241997813,60.65,78774.72,0.0,0.97961,1e-05,3.74301]
[1777241999202,60.65,78774.72,0.0,0.97961,1e-05,3.74301]
[1777241998820,60.66,78770.39,0.0,0.97956,1e-05,3.75039]
[1777242000226,60.66,78769.84,0.0,0.97956,1e-05,3.75166]
[1777242000274,60.66,78769.84,0.0,0.97956,1e-05,3.75166]
[1777242000834,60.66,78767.15,0.0,0.97952,1e-05,3.75639]
[1777242005869,60.67,78755.18,0.0,0.97938,1e-05,3.77763]
[1777242006876,60.67,78749.73,0.0,0.97932,1e-05,3.78682]
[1777242008890,60.67,78745.61,0.0,0.97927,1e-05,3.79416]
[1777242013926,60.68,78750.2,0.0,0.97931,1e-05,3.78818]
[1777242016947,60.68,78746.02,0.0,0.97926,1e-05,3.7959]
[1777242017954,60.68,78749.68,0.0,0.9793,1e-05,3.79025]
[1777242022989,60.69,78754.49,0.0,0.97934,1e-05,3.78394]
[1777242025007,60.69,78769.38,0.0,0.9795,1e-05,3.76042]
[1777242026010,60.69,78773.03,0.0,0.97954,1e-05,3.75484]
[1777242027017,60.69,78773.48,0.0,0.97954,1e-05,3.75446]
[1777242028033,60.69,78769.8,0.0,0.9795,1e-05,3.76077]
[1777242031054,60.7,78760.85,0.0,0.9794,1e-05,3.7744]
[1777242031943,60.7,78760.85,0.0,0.9794,1e-05,3.7744]
[1777242032061,60.7,78766.09,0.0,0.97946,1e-05,3.76626]
[1777242036089,60.7,78771.71,0.0,0.97951,1e-05,3.75854]
[1777242036263,60.7,78771.71,0.0,0.97951,1e-05,3.75854]
[1777242036270,60.7,78771.71,0.0,0.97951,1e-05,3.75854]
[1777242037096,60.71,78771.52,0.0,0.97951,1e-05,3.75919]
[1777242041130,60.71,78770.92,0.0,0.97949,1e-05,3.76124]
[1777242041131,60.71,78771.67,0.0,0.9795,1e-05,3.76073]
[1777242041274,60.71,78771.67,0.0,0.9795,1e-05,3.76073]
[1777242045777,60.72,78771.52,0.0,0.97948,1e-05,3.7624]
[1777242048674,60.72,78772.9,0.0,0.97949,1e-05,3.76122]
[1777242048774,60.72,78772.9,0.0,0.97949,1e-05,3.76122]
[1777242049256,60.72,78774.02,0.0,0.9795,1e-05,3.75976]
[1777242051069,60.73,78772.3,0.0,0.97948,1e-05,3.7629]
[1777242051273,60.73,78772.3,0.0,0.97948,1e-05,3.7629]
[1777242052277,60.73,78766.93,0.0,0.97942,1e-05,3.7723]
[1777242054963,60.73,78764.14,0.0,0.97939,1e-05,3.77716]
[1777242055021,60.73,78764.14,0.0,0.97939,1e-05,3.77716]
[1777242055079,60.73,78764.14,0.0,0.97939,1e-05,3.77749]
[1777242055585,60.73,78764.14,0.0,0.97939,1e-05,3.77749]
[1777242055775,60.73,78764.14,0.0,0.97939,1e-05,3.77749]
[1777242060333,60.74,78753.76,0.0,0.97926,1e-05,3.79632]
[1777242061340,60.74,78742.87,0.0,0.97914,1e-05,3.81437]
[1777242062347,60.74,78734.89,0.0,0.97905,1e-05,3.82769]
[1777242063354,60.74,78728.46,0.0,0.97898,1e-05,3.83847]
[1777242064361,60.74,78724.79,0.0,0.97894,1e-05,3.84472]
[1777242065831,60.74,78724.79,0.0,0.97894,1e-05,3.84472]
[1777242066025,60.74,78724.79,0.0,0.97894,1e-05,3.84472]
[1777242066032,60.74,78726.42,0.0,0.97896,1e-05,3.84225]
[1777242066375,60.74,78718.97,0.0,0.97887,1e-05,3.85472]
[1777242069397,60.75,78727.33,0.0,0.97896,1e-05,3.84154]
[1777242070404,60.75,78734.47,0.0,0.97904,1e-05,3.83004]
[1777242074432,60.75,78746.64,0.0,0.97916,1e-05,3.81106]
[1777242075438,60.75,78757.4,0.0,0.97928,1e-05,3.7938]
[1777242076446,60.75,78760.4,0.0,0.97931,1e-05,3.78922]
[1777242077453,60.75,78764.83,0.0,0.97935,1e-05,3.78234]
[1777242081431,60.76,78764.08,0.0,0.97934,1e-05,3.78452]
[1777242081522,60.76,78764.08,0.0,0.97934,1e-05,3.78452]
[1777242083495,60.76,78760.9,0.0,0.9793,1e-05,3.79062]
[1777242085457,60.76,78759.3,0.0,0.97928,1e-05,3.79352]
[1777242085520,60.76,78759.3,0.0,0.97928,1e-05,3.79352]
[1777242085647,60.76,78751.67,0.0,0.9792,1e-05,3.80624]
[1777242087524,60.77,78748.22,0.0,0.97916,1e-05,3.81242]
[1777242088772,60.77,78748.22,0.0,0.97916,1e-05,3.81242]
[1777242089020,60.77,78748.22,0.0,0.97916,1e-05,3.81242]
[1777242090983,60.77,78748.25,0.0,0.97915,1e-05,3.8129]
[1777242091020,60.77,78748.25,0.0,0.97915,1e-05,3.8129]
[1777242091117,60.77,78744.1,0.0,0.97912,1e-05,3.81798]
[1777242094165,60.77,78741.38,0.0,0.97908,1e-05,3.82293]
[1777242094271,60.77,78741.38,0.0,0.97908,1e-05,3.82293]
[1777242099019,60.78,78738.84,0.0,0.97905,1e-05,3.82831]
[1777242099272,60.78,78738.84,0.0,0.97905,1e-05,3.82831]
[1777242099120,60.78,78739.14,0.0,0.97905,1e-05,3.82806]
[1777242099373,60.78,78739.14,0.0,0.97905,1e-05,3.82806]
[1777242099533,60.78,78739.14,0.0,0.97905,1e-05,3.82806]
[1777242099615,60.78,78737.03,0.0,0.97902,1e-05,3.83176]
[1777242100622,60.78,78740.04,0.0,0.97906,1e-05,3.82706]
[1777242105657,60.78,78739.71,0.0,0.97904,1e-05,3.8288]
[1777242106507,60.78,78739.71,0.0,0.97904,1e-05,3.8288]
[1777242106521,60.78,78739.71,0.0,0.97904,1e-05,3.8288]
[1777242109993,60.79,78738.9,0.0,0.97903,1e-05,3.83083]
[1777242110019,60.79,78738.9,0.0,0.97903,1e-05,3.83083]
[1777242110154,60.79,78738.79,0.0,0.97903,1e-05,3.83124]
[1777242115727,60.79,78737.43,0.0,0.979,1e-05,3.83485]
[1777242116602,60.79,78737.43,0.0,0.979,1e-05,3.83485]
[1777242116771,60.79,78737.43,0.0,0.979,1e-05,3.83485]
[1777242116874,60.79,78746.04,0.0,0.9791,1e-05,3.82098]
[1777242119249,60.8,78743.74,0.0,0.97907,1e-05,3.82498]
[1777242119283,60.8,78743.74,0.0,0.97907,1e-05,3.82498]
[1777242122776,60.8,78751.96,0.0,0.97915,1e-05,3.81275]
[1777242123889,60.8,78751.96,0.0,0.97915,1e-05,3.81275]
[1777242123932,60.8,78761.69,0.0,0.97926,1e-05,3.79717]
[1777242124797,60.8,78763.73,0.0,0.97928,1e-05,3.79414]
[1777242127811,60.81,78769.03,0.0,0.97932,1e-05,3.78676]
[1777242128818,60.81,78775.7,0.0,0.97939,1e-05,3.77625]
[1777242130832,60.81,78778.37,0.0,0.97942,1e-05,3.77259]
[1777242132846,60.81,78783.46,0.0,0.97947,1e-05,3.76503]
[1777242133853,60.82,78786.25,0.0,0.9795,1e-05,3.76088]
[1777242139319,60.82,78787.26,0.0,0.9795,1e-05,3.76067]
[1777242139525,60.82,78786.67,0.0,0.97949,1e-05,3.76197]
[1777242140902,60.82,78790.64,0.0,0.97953,1e-05,3.75627]
[1777242142915,60.83,78793.13,0.0,0.97955,1e-05,3.75299]
[1777242144175,60.83,78793.13,0.0,0.97955,1e-05,3.75299]
[1777242144273,60.83,78793.13,0.0,0.97955,1e-05,3.75299]
[1777242145936,60.83,78783.06,0.0,0.97943,1e-05,3.77034]
[1777242146943,60.83,78778.03,0.0,0.97938,1e-05,3.77881]
[1777242148805,60.83,78778.24,0.0,0.97938,1e-05,3.77879]
[1777242149030,60.83,78778.24,0.0,0.97938,1e-05,3.77879]
[1777242150972,60.84,78771.83,0.0,0.9793,1e-05,3.79014]
[1777242151979,60.84,78760.85,0.0,0.97919,1e-05,3.80634]
[1777242152985,60.84,78760.08,0.0,0.97918,1e-05,3.80786]
[1777242154774,60.84,78760.18,0.0,0.97918,1e-05,3.80796]
[1777242155022,60.84,78760.18,0.0,0.97918,1e-05,3.80796]
[1777242157016,60.85,78764.87,0.0,0.97923,1e-05,3.80115]
[1777242158022,60.85,78773.76,0.0,0.97932,1e-05,3.78699]
[1777242159030,60.85,78768.97,0.0,0.97927,1e-05,3.79508]
[1777242160037,60.85,78765.33,0.0,0.97923,1e-05,3.80129]
[1777242160979,60.85,78765.33,0.0,0.97923,1e-05,3.80129]
[1777242161021,60.85,78765.33,0.0,0.97923,1e-05,3.80129]
[1777242163059,60.85,78767.9,0.0,0.97925,1e-05,3.79796]
[1777242164066,60.85,78771.72,0.0,0.97929,1e-05,3.79205]
[1777242164678,60.85,78771.72,0.0,0.97929,1e-05,3.79205]
[1777242164776,60.85,78771.72,0.0,0.97929,1e-05,3.79205]
[1777242170108,60.86,78766.2,0.0,0.97922,1e-05,3.80284]
[1777242170741,60.86,78766.2,0.0,0.97922,1e-05,3.80284]
[1777242170775,60.86,78766.2,0.0,0.97922,1e-05,3.80284]
[1777242175145,60.87,78768.95,0.0,0.97924,1e-05,3.79979]
[1777242176150,60.87,78773.87,0.0,0.97929,1e-05,3.79208]
[1777242176639,60.87,78773.87,0.0,0.97929,1e-05,3.79208]
[1777242176771,60.87,78773.87,0.0,0.97929,1e-05,3.79208]
[1777242177157,60.87,78767.66,0.0,0.97922,1e-05,3.80245]
[1777242182192,60.87,78765.26,0.0,0.97919,1e-05,3.80781]
[1777242184358,60.88,78764.86,0.0,0.97918,1e-05,3.80875]
[1777242184395,60.88,78772.3,0.0,0.97926,1e-05,3.79721]
[1777242184525,60.88,78772.3,0.0,0.97926,1e-05,3.79721]
[1777242190247,60.88,78768.24,0.0,0.9792,1e-05,3.80529]
[1777242192155,60.88,78767.98,0.0,0.9792,1e-05,3.806]
[1777242192273,60.88,78767.98,0.0,0.9792,1e-05,3.806]
[1777242196296,60.89,78753.02,0.0,0.97903,1e-05,3.83181]
[1777242197302,60.89,78744.15,0.0,0.97893,1e-05,3.84684]
[1777242198343,60.89,78744.15,0.0,0.97893,1e-05,3.84684]
[1777242198310,60.89,78741.61,0.0,0.9789,1e-05,3.85122]
[1777242198525,60.89,78741.61,0.0,0.9789,1e-05,3.85122]
[1777242199280,60.89,78741.61,0.0,0.9789,1e-05,3.85122]
[1777242199317,60.89,78741.96,0.0,0.9789,1e-05,3.85084]
[1777242199528,60.89,78741.96,0.0,0.9789,1e-05,3.85084]
[1777242205359,60.9,78740.85,0.0,0.97888,1e-05,3.85385]
[1777242207374,60.9,78723.41,0.0,0.97869,1e-05,3.88296]
[1777242208380,60.9,78714.06,0.0,0.97858,1e-05,3.89857]
[1777242209388,60.9,78713.5,0.0,0.97857,1e-05,3.89962]
[1777242210760,60.9,78713.68,0.0,0.97858,1e-05,3.89944]
[1777242211402,60.9,78709.54,0.0,0.97854,1e-05,3.90444]
[1777242211593,60.9,78709.54,0.0,0.97854,1e-05,3.90444]
[1777242212409,60.9,78705.24,0.0,0.97849,1e-05,3.91169]
[1777242215058,60.9,78705.12,0.0,0.97849,1e-05,3.91208]
[1777242219458,60.9,78697.92,0.0,0.9784,1e-05,3.92453]
[1777242222888,60.91,78699.11,0.0,0.97842,1e-05,3.9227]
[1777242223026,60.91,78699.11,0.0,0.97842,1e-05,3.9227]
[1777242226723,60.91,78697.36,0.0,0.9784,1e-05,3.92592]
[1777242226777,60.91,78697.36,0.0,0.9784,1e-05,3.92592]
[1777242227024,60.91,78697.36,0.0,0.9784,1e-05,3.92592]
[1777242227124,60.91,78698.09,0.0,0.9784,1e-05,3.92478]
[1777242227526,60.91,78698.09,0.0,0.9784,1e-05,3.92478]
[1777242232879,60.91,78698.71,0.0,0.97841,1e-05,3.92405]
[1777242233021,60.91,78698.71,0.0,0.97841,1e-05,3.92405]
[1777242234566,60.91,78692.42,0.0,0.97834,1e-05,3.93485]
[1777242236439,60.91,78692.42,0.0,0.97834,1e-05,3.93485]
[1777242235573,60.91,78682.59,0.0,0.97822,1e-05,3.95134]
[1777242236525,60.91,78682.59,0.0,0.97822,1e-05,3.95134]
[1777242236580,60.91,78680.63,0.0,0.9782,1e-05,3.95466]
[1777242237913,60.91,78680.63,0.0,0.9782,1e-05,3.95466]
[1777242238026,60.91,78680.63,0.0,0.9782,1e-05,3.95466]
[1777242238121,60.91,78680.69,0.0,0.9782,1e-05,3.95458]
[1777242244375,60.91,78678.63,0.0,0.97818,1e-05,3.95818]
[1777242244528,60.91,78678.16,0.0,0.97817,1e-05,3.95902]
[1777242248664,60.91,78691.28,0.0,0.97832,1e-05,3.93719]
[1777242249615,60.91,78691.28,0.0,0.97832,1e-05,3.93719]
[1777242249772,60.91,78691.28,0.0,0.97832,1e-05,3.93719]
[1777242249874,60.91,78692.76,0.0,0.97834,1e-05,3.93479]
[1777242251741,60.91,78693.39,0.0,0.97834,1e-05,3.93381]
[1777242251786,60.91,78693.39,0.0,0.97834,1e-05,3.93381]
[1777242251842,60.91,78693.13,0.0,0.97834,1e-05,3.93432]
[1777242253699,60.91,78699.64,0.0,0.97841,1e-05,3.92361]
[1777242255982,60.91,78699.04,0.0,0.9784,1e-05,3.9247]
[1777242256025,60.91,78699.04,0.0,0.9784,1e-05,3.9247]
[1777242259741,60.91,78703.19,0.0,0.97845,1e-05,3.91823]
[1777242262422,60.91,78704.43,0.0,0.97846,1e-05,3.91627]
[1777242262523,60.92,78706.04,0.0,0.97848,1e-05,3.9138]
[1777242266792,60.92,78732.9,0.0,0.97877,1e-05,3.86984]
[1777242267799,60.92,78732.58,0.0,0.97877,1e-05,3.87055]
[1777242269729,60.92,78733.38,0.0,0.97877,1e-05,3.86941]
[1777242269773,60.92,78733.38,0.0,0.97877,1e-05,3.86941]
[1777242274849,60.92,78734.14,0.0,0.97879,1e-05,3.86731]
[1777242275706,60.92,78734.14,0.0,0.97879,1e-05,3.86731]
[1777242275773,60.92,78734.14,0.0,0.97879,1e-05,3.86731]
[1777242275856,60.92,78734.94,0.0,0.97879,1e-05,3.86618]
[1777242278828,60.93,78733.1,0.0,0.97877,1e-05,3.86959]
[1777242279029,60.93,78733.1,0.0,0.97877,1e-05,3.86959]
[1777242281740,60.93,78733.54,0.0,0.97877,1e-05,3.8694]
[1777242281786,60.93,78733.54,0.0,0.97877,1e-05,3.8694]
[1777242281897,60.93,78721.65,0.0,0.97864,1e-05,3.88919]
[1777242282905,60.93,78718.02,0.0,0.9786,1e-05,3.89534]
[1777242283911,60.93,78713.98,0.0,0.97855,1e-05,3.90217]
[1777242284693,60.93,78713.98,0.0,0.97855,1e-05,3.90217]
[1777242287252,60.93,78710.47,0.0,0.97851,1e-05,3.90822]
[1777242287863,60.93,78708.35,0.0,0.97849,1e-05,3.91185]
[1777242288021,60.93,78708.35,0.0,0.97849,1e-05,3.91185]
[1777242288095,60.93,78708.84,0.0,0.97849,1e-05,3.91114]
[1777242293172,60.93,78707.15,0.0,0.97847,1e-05,3.91436]
[1777242293304,60.93,78707.15,0.0,0.97847,1e-05,3.91436]
[1777242295996,60.93,78701.36,0.0,0.9784,1e-05,3.92436]
[1777242299068,60.94,78700.21,0.0,0.97839,1e-05,3.92643]
[1777242299269,60.94,78700.21,0.0,0.97839,1e-05,3.92643]
[1777242299360,60.94,78692.16,0.0,0.9783,1e-05,3.93993]
[1777242301032,60.94,78689.74,0.0,0.97827,1e-05,3.94408]
[1777242303143,60.94,78691.53,0.0,0.97829,1e-05,3.94114]
[1777242303272,60.94,78691.53,0.0,0.97829,1e-05,3.94114]
[1777242305269,60.94,78694.82,0.0,0.97833,1e-05,3.93576]
[1777242305523,60.94,78694.82,0.0,0.97833,1e-05,3.93576]
[1777242305370,60.94,78695.74,0.0,0.97834,1e-05,3.93429]
[1777242308957,60.94,78696.43,0.0,0.97834,1e-05,3.93334]
[1777242309020,60.94,78696.43,0.0,0.97834,1e-05,3.93334]
[1777242313501,60.94,78694.66,0.0,0.97832,1e-05,3.93655]
[1777242313521,60.94,78694.66,0.0,0.97832,1e-05,3.93655]
[1777242314456,60.94,78693.46,0.0,0.97831,1e-05,3.93862]
[1777242314526,60.94,78693.46,0.0,0.97831,1e-05,3.93862]
[1777242314124,60.94,78693.94,0.0,0.97831,1e-05,3.93788]
[1777242317949,60.94,78692.45,0.0,0.9783,1e-05,3.94056]
[1777242318024,60.94,78692.45,0.0,0.9783,1e-05,3.94056]
[1777242318152,60.94,78692.49,0.0,0.9783,1e-05,3.94055]
[1777242320695,60.94,78692.74,0.0,0.9783,1e-05,3.94026]
[1777242320771,60.94,78692.74,0.0,0.9783,1e-05,3.94026]
[1777242326209,60.94,78690.93,0.0,0.97828,1e-05,3.94363]
[1777242329808,60.94,78691.05,0.0,0.97828,1e-05,3.94359]
[1777242330021,60.94,78691.05,0.0,0.97828,1e-05,3.94359]
[1777242332250,60.94,78687.0,0.0,0.97824,1e-05,3.94852]
[1777242333257,60.94,78681.58,0.0,0.97818,1e-05,3.95764]
[1777242334409,60.94,78681.58,0.0,0.97818,1e-05,3.95764]
[1777242334527,60.94,78681.58,0.0,0.97818,1e-05,3.95764]
[1777242334510,60.94,78679.95,0.0,0.97816,1e-05,3.96043]
[1777242336245,60.94,78679.99,0.0,0.97816,1e-05,3.96036]
[1777242341312,60.94,78677.1,0.0,0.97813,1e-05,3.9653]
[1777242346348,60.94,78678.94,0.0,0.97815,1e-05,3.96226]
[1777242348362,60.94,78686.46,0.0,0.97823,1e-05,3.94969]
[1777242351383,60.94,78685.39,0.0,0.97822,1e-05,3.95157]
[1777242356418,60.95,78683.2,0.0,0.97819,1e-05,3.9554]
[1777242361453,60.95,78680.46,0.0,0.97816,1e-05,3.9601]
[1777242366488,60.95,78676.0,0.0,0.97811,1e-05,3.96766]
[1777242371529,60.95,78677.76,0.0,0.97813,1e-05,3.96468]
[1777242376563,60.95,78677.48,0.0,0.97813,1e-05,3.96514]
[1777242381599,60.95,78677.49,0.0,0.97813,1e-05,3.96512]
[1777242384622,60.95,78684.06,0.0,0.9782,1e-05,3.95411]
[1777242389655,60.95,78685.55,0.0,0.97822,1e-05,3.95174]
[1777242394690,60.95,78686.49,0.0,0.97824,1e-05,3.94829]
[1777242395697,60.95,78694.1,0.0,0.97832,1e-05,3.93561]
[1777242397710,60.95,78696.7,0.0,0.97835,1e-05,3.93139]
[1777242403409,60.95,78697.21,0.0,0.97836,1e-05,3.93079]
[1777242403525,60.95,78697.21,0.0,0.97836,1e-05,3.93079]
[1777242405767,60.95,78689.6,0.0,0.97827,1e-05,3.94373]
[1777242406774,60.95,78685.04,0.0,0.97822,1e-05,3.95139]
[1777242408334,60.95,78685.04,0.0,0.97822,1e-05,3.95139]
[1777242408519,60.95,78685.04,0.0,0.97822,1e-05,3.95139]
[1777242408609,60.95,78683.28,0.0,0.9782,1e-05,3.95439]
[1777242411809,60.95,78687.58,0.0,0.97825,1e-05,3.94727]
[1777242414976,60.95,78689.99,0.0,0.97827,1e-05,3.94331]
[1777242415019,60.95,78689.99,0.0,0.97827,1e-05,3.94331]
[1777242415021,60.95,78690.24,0.0,0.97827,1e-05,3.94294]
[1777242417274,60.95,78691.99,0.0,0.97829,1e-05,3.94006]
[1777242422889,60.95,78694.03,0.0,0.97831,1e-05,3.93735]
[1777242424551,60.95,78694.03,0.0,0.97831,1e-05,3.93735]
[1777242424625,60.96,78690.94,0.0,0.97827,1e-05,3.94328]
[1777242424769,60.96,78690.94,0.0,0.97827,1e-05,3.94328]
[1777242425211,60.96,78690.94,0.0,0.97827,1e-05,3.94328]
[1777242425269,60.96,78690.94,0.0,0.97827,1e-05,3.94328]
[1777242430945,60.96,78689.06,0.0,0.97824,1e-05,3.94869]
[1777242431750,60.96,78689.06,0.0,0.97824,1e-05,3.94869]
[1777242431771,60.96,78689.06,0.0,0.97824,1e-05,3.94869]
[1777242432031,60.96,78689.06,0.0,0.97824,1e-05,3.94869]
[1777242432269,60.96,78689.06,0.0,0.97824,1e-05,3.94869]
[1777242432367,60.97,78687.67,0.0,0.97822,1e-05,3.95105]
[1777242435980,60.97,78692.64,0.0,0.97828,1e-05,3.94289]
[1777242437827,60.97,78692.31,0.0,0.97827,1e-05,3.94348]
[1777242438019,60.97,78692.31,0.0,0.97827,1e-05,3.94348]
[1777242438154,60.97,78692.31,0.0,0.97827,1e-05,3.94348]
[1777242438269,60.97,78692.31,0.0,0.97827,1e-05,3.94348]
[1777242438370,60.97,78692.47,0.0,0.97827,1e-05,3.94326]
[1777242443029,60.97,78698.18,0.0,0.97834,1e-05,3.93395]
[1777242444209,60.97,78698.18,0.0,0.97834,1e-05,3.93395]
[1777242444271,60.97,78698.18,0.0,0.97834,1e-05,3.93395]
[1777242444401,60.97,78698.18,0.0,0.97834,1e-05,3.93395]
[1777242444519,60.97,78698.18,0.0,0.97834,1e-05,3.93395]
[1777242444620,60.97,78698.84,0.0,0.97834,1e-05,3.93298]
[1777242449367,60.97,78696.0,0.0,0.97831,1e-05,3.93789]
[1777242449521,60.97,78696.0,0.0,0.97831,1e-05,3.93789]
[1777242449622,60.97,78696.44,0.0,0.97831,1e-05,3.93726]
[1777242450849,60.97,78697.14,0.0,0.97832,1e-05,3.9361]
[1777242451019,60.97,78697.14,0.0,0.97832,1e-05,3.9361]
[1777242456120,60.97,78701.61,0.0,0.97838,1e-05,3.92701]
[1777242457919,60.97,78704.12,0.0,0.97841,1e-05,3.9229]
[1777242458026,60.97,78704.12,0.0,0.97841,1e-05,3.9229]
[1777242458204,60.97,78704.12,0.0,0.97841,1e-05,3.9229]
[1777242458269,60.97,78704.12,0.0,0.97841,1e-05,3.9229]
[1777242458370,60.97,78703.72,0.0,0.9784,1e-05,3.92364]
[1777242463603,60.97,78703.12,0.0,0.97839,1e-05,3.92495]
[1777242463705,60.97,78703.77,0.0,0.9784,1e-05,3.92402]
[1777242463771,60.97,78703.77,0.0,0.9784,1e-05,3.92402]
[1777242463825,60.97,78703.77,0.0,0.9784,1e-05,3.92402]
[1777242464022,60.97,78703.77,0.0,0.9784,1e-05,3.92402]
[1777242468151,60.97,78703.1,0.0,0.97839,1e-05,3.92537]
[1777242468270,60.97,78703.1,0.0,0.97839,1e-05,3.92537]
[1777242468371,60.97,78703.73,0.0,0.9784,1e-05,3.9244]
[1777242469910,60.97,78703.3,0.0,0.97839,1e-05,3.92519]
[1777242470021,60.97,78703.3,0.0,0.97839,1e-05,3.92519]
[1777242471225,60.97,78697.33,0.0,0.97832,1e-05,3.93528]
[1777242471751,60.97,78697.33,0.0,0.97832,1e-05,3.93528]
[1777242471773,60.97,78697.33,0.0,0.97832,1e-05,3.93528]
[1777242472232,60.97,78694.52,0.0,0.97829,1e-05,3.94003]
[1777242473406,60.97,78694.52,0.0,0.97829,1e-05,3.94003]
[1777242473520,60.97,78694.52,0.0,0.97829,1e-05,3.94003]
[1777242473621,60.97,78688.61,0.0,0.97823,1e-05,3.94998]
[1777242479280,60.98,78687.52,0.0,0.97821,1e-05,3.95195]
[1777242480528,60.98,78687.52,0.0,0.97821,1e-05,3.95195]
[1777242480627,60.98,78687.57,0.0,0.97821,1e-05,3.95192]
[1777242480769,60.98,78687.57,0.0,0.97821,1e-05,3.95192]
[1777242480821,60.98,78687.57,0.0,0.97821,1e-05,3.95192]
[1777242481020,60.98,78687.57,0.0,0.97821,1e-05,3.95192]
[1777242486330,60.98,78688.24,0.0,0.97822,1e-05,3.95096]
[1777242488166,60.98,78688.51,0.0,0.97822,1e-05,3.95055]
[1777242488226,60.98,78688.51,0.0,0.97822,1e-05,3.95055]
[1777242488270,60.98,78688.51,0.0,0.97822,1e-05,3.95055]
[1777242488344,60.98,78688.29,0.0,0.97822,1e-05,3.95095]
[1777242492372,60.98,78680.48,0.0,0.97813,1e-05,3.96416]
[1777242493189,60.98,78680.48,0.0,0.97813,1e-05,3.96416]
[1777242493271,60.98,78680.48,0.0,0.97813,1e-05,3.96416]
[1777242493290,60.98,78680.48,0.0,0.97813,1e-05,3.96416]
[1777242493523,60.98,78680.48,0.0,0.97813,1e-05,3.96416]
[1777242493570,60.98,78678.88,0.0,0.97811,1e-05,3.96685]
[1777242498244,60.98,78677.7,0.0,0.9781,1e-05,3.96883]
[1777242498275,60.98,78677.7,0.0,0.9781,1e-05,3.96883]
[1777242498292,60.98,78677.7,0.0,0.9781,1e-05,3.96883]
[1777242498523,60.98,78677.7,0.0,0.9781,1e-05,3.96883]
[1777242498624,60.98,78678.27,0.0,0.9781,1e-05,3.96786]
[1777242504457,60.98,78672.9,0.0,0.97804,1e-05,3.97682]
[1777242505464,60.98,78661.94,0.0,0.97792,1e-05,3.99526]
[1777242506274,60.98,78661.94,0.0,0.97792,1e-05,3.99526]
[1777242506498,60.98,78661.94,0.0,0.97792,1e-05,3.99526]
[1777242506519,60.98,78661.94,0.0,0.97792,1e-05,3.99526]
[1777242506599,60.98,78661.28,0.0,0.97791,1e-05,3.99635]
[1777242507477,60.98,78661.36,0.0,0.97791,1e-05,3.99615]
[1777242511506,60.98,78654.78,0.0,0.97785,1e-05,4.00499]
[1777242512512,60.98,78646.58,0.0,0.97776,1e-05,4.0188]
[1777242513520,60.97,78641.44,0.0,0.9777,1e-05,4.02744]
[1777242514527,60.97,78636.6,0.0,0.97764,1e-05,4.03556]
[1777242516541,60.97,78630.83,0.0,0.97758,1e-05,4.04512]
[1777242517547,60.97,78623.85,0.0,0.9775,1e-05,4.05688]
[1777242519561,60.97,78615.81,0.0,0.97741,1e-05,4.0703]
[1777242520569,60.97,78611.57,0.0,0.97736,1e-05,4.07739]
[1777242521576,60.97,78588.88,0.0,0.9771,1e-05,4.11622]
[1777242522582,60.97,78593.51,0.0,0.97715,1e-05,4.10803]
[1777242523591,60.97,78597.03,0.0,0.9772,1e-05,4.10169]
[1777242525199,60.97,78597.11,0.0,0.9772,1e-05,4.1013]
[1777242525604,60.97,78595.42,0.0,0.97718,1e-05,4.10396]
[1777242526611,60.97,78589.63,0.0,0.97711,1e-05,4.1137]
[1777242528625,60.96,78585.68,0.0,0.97707,1e-05,4.12]
[1777242530784,60.96,78585.8,0.0,0.97708,1e-05,4.11925]
[1777242531646,60.96,78585.67,0.0,0.97708,1e-05,4.1192]
[1777242534562,60.96,78585.77,0.0,0.97708,1e-05,4.11821]
[1777242534667,60.96,78584.92,0.0,0.97707,1e-05,4.1194]
[1777242538276,60.95,78581.77,0.0,0.97704,1e-05,4.12401]
[1777242538519,60.95,78581.77,0.0,0.97704,1e-05,4.12401]
[1777242538695,60.95,78580.51,0.0,0.97703,1e-05,4.12591]
[1777242540594,60.95,78578.78,0.0,0.97701,1e-05,4.12862]
[1777242540774,60.95,78578.78,0.0,0.97701,1e-05,4.12862]
[1777242541715,60.95,78589.9,0.0,0.97715,1e-05,4.10884]
[1777242542723,60.95,78588.8,0.0,0.97714,1e-05,4.11048]
[1777242543106,60.95,78588.8,0.0,0.97714,1e-05,4.11048]
[1777242543272,60.95,78588.8,0.0,0.97714,1e-05,4.11048]
[1777242543730,60.95,78584.08,0.0,0.97708,1e-05,4.11863]
[1777242544266,60.95,78584.08,0.0,0.97708,1e-05,4.11863]
[1777242544522,60.95,78584.08,0.0,0.97708,1e-05,4.11863]
[1777242544737,60.95,78582.72,0.0,0.97707,1e-05,4.12046]
[1777242545744,60.94,78586.74,0.0,0.97712,1e-05,4.11324]
[1777242545838,60.94,78586.74,0.0,0.97712,1e-05,4.11324]
[1777242546021,60.94,78586.74,0.0,0.97712,1e-05,4.11324]
[1777242551650,60.94,78587.12,0.0,0.97713,1e-05,4.11135]
[1777242552407,60.94,78584.66,0.0,0.9771,1e-05,4.11534]
[1777242552461,60.94,78584.66,0.0,0.9771,1e-05,4.11534]
[1777242552521,60.94,78584.66,0.0,0.9771,1e-05,4.11534]
[1777242552793,60.94,78582.43,0.0,0.97708,1e-05,4.11893]
[1777242557827,60.93,78579.0,0.0,0.97705,1e-05,4.1235]
[1777242560794,60.93,78578.24,0.0,0.97704,1e-05,4.12454]
[1777242559842,60.93,78572.5,0.0,0.97697,1e-05,4.1342]
[1777242560846,60.93,78572.5,0.0,0.97697,1e-05,4.1342]
[1777242561023,60.93,78572.5,0.0,0.97697,1e-05,4.1342]
[1777242561125,60.93,78571.92,0.0,0.97697,1e-05,4.13491]
[1777242563870,60.93,78567.64,0.0,0.97692,1e-05,4.14144]
[1777242564877,60.93,78563.83,0.0,0.97688,1e-05,4.14776]
[1777242565884,60.92,78558.11,0.0,0.97681,1e-05,4.15739]
[1777242568904,60.92,78553.46,0.0,0.97677,1e-05,4.16447]
[1777242571926,60.92,78548.58,0.0,0.97673,1e-05,4.16988]
[1777242574947,60.91,78541.56,0.0,0.97665,1e-05,4.18106]
[1777242576961,60.91,78535.88,0.0,0.97659,1e-05,4.19025]
[1777242579813,60.91,78536.98,0.0,0.9766,1e-05,4.18793]
[1777242579929,60.91,78538.27,0.0,0.97662,1e-05,4.18529]
[1777242580020,60.91,78538.27,0.0,0.97662,1e-05,4.18529]
[1777242580030,60.9,78538.18,0.0,0.97662,1e-05,4.18507]
[1777242584256,60.9,78538.55,0.0,0.97663,1e-05,4.18329]
[1777242584272,60.9,78538.55,0.0,0.97663,1e-05,4.18329]
[1777242584309,60.9,78538.55,0.0,0.97663,1e-05,4.18329]
[1777242584531,60.9,78538.55,0.0,0.97663,1e-05,4.18329]
[1777242584633,60.9,78537.59,0.0,0.97662,1e-05,4.1846]
[1777242588826,60.89,78536.31,0.0,0.97662,1e-05,4.18573]
[1777242588895,60.89,78533.92,0.0,0.97659,1e-05,4.18954]
[1777242589027,60.89,78533.92,0.0,0.97659,1e-05,4.18954]
[1777242589129,60.89,78533.92,0.0,0.97659,1e-05,4.18916]
[1777242592331,60.89,78535.81,0.0,0.97662,1e-05,4.18509]
[1777242592382,60.89,78535.81,0.0,0.97662,1e-05,4.18509]
[1777242592525,60.89,78535.81,0.0,0.97662,1e-05,4.18509]
[1777242592604,60.89,78544.41,0.0,0.97673,1e-05,4.16968]
[1777242593074,60.89,78549.26,0.0,0.97679,1e-05,4.16088]
[1777242596095,60.88,78558.82,0.0,0.97691,1e-05,4.14327]
[1777242597625,60.88,78558.82,0.0,0.97691,1e-05,4.14327]
[1777242597741,60.88,78558.82,0.0,0.97691,1e-05,4.14327]
[1777242597771,60.88,78558.82,0.0,0.97691,1e-05,4.14327]
[1777242597843,60.88,78563.88,0.0,0.97697,1e-05,4.1339]
[1777242600123,60.88,78552.32,0.0,0.97684,1e-05,4.15342]
[1777242601129,60.88,78539.36,0.0,0.97668,1e-05,4.17572]
[1777242602624,60.88,78539.36,0.0,0.97668,1e-05,4.17572]
[1777242602686,60.88,78539.36,0.0,0.97668,1e-05,4.17572]
[1777242602771,60.88,78539.36,0.0,0.97668,1e-05,4.17572]
[1777242602723,60.88,78535.9,0.0,0.97664,1e-05,4.18141]
[1777242603144,60.87,78536.04,0.0,0.97665,1e-05,4.1808]
[1777242607173,60.87,78530.74,0.0,0.97659,1e-05,4.18863]
[1777242608181,60.87,78526.37,0.0,0.97654,1e-05,4.19592]
[1777242608902,60.87,78526.37,0.0,0.97654,1e-05,4.19592]
[1777242609022,60.87,78526.37,0.0,0.97654,1e-05,4.19592]
[1777242609065,60.87,78526.37,0.0,0.97654,1e-05,4.19592]
[1777242609278,60.87,78526.37,0.0,0.97654,1e-05,4.19592]
[1777242609380,60.87,78526.97,0.0,0.97655,1e-05,4.19447]
[1777242614023,60.86,78528.7,0.0,0.97659,1e-05,4.18988]
[1777242614205,60.86,78528.7,0.0,0.97659,1e-05,4.18988]
[1777242614271,60.86,78528.7,0.0,0.97659,1e-05,4.18988]
[1777242614276,60.86,78530.87,0.0,0.97661,1e-05,4.1857]
[1777242618774,60.85,78530.19,0.0,0.97661,1e-05,4.18578]
[1777242619029,60.85,78530.02,0.0,0.97662,1e-05,4.18533]
[1777242621109,60.85,78529.51,0.0,0.97661,1e-05,4.18585]
[1777242621272,60.85,78529.51,0.0,0.97661,1e-05,4.18585]
[1777242621315,60.85,78526.96,0.0,0.97658,1e-05,4.18994]
[1777242622646,60.85,78526.96,0.0,0.97658,1e-05,4.18994]
[1777242622770,60.85,78526.96,0.0,0.97658,1e-05,4.18994]
[1777242622871,60.85,78523.57,0.0,0.97655,1e-05,4.19512]
[1777242624293,60.84,78520.0,0.0,0.97651,1e-05,4.20099]
[1777242626307,60.84,78513.43,0.0,0.97643,1e-05,4.21174]
[1777242627776,60.84,78513.43,0.0,0.97643,1e-05,4.21174]
[1777242627878,60.84,78510.81,0.0,0.97641,1e-05,4.21551]
[1777242628007,60.84,78510.81,0.0,0.97641,1e-05,4.21551]
[1777242628021,60.84,78510.81,0.0,0.97641,1e-05,4.21551]
[1777242628321,60.84,78506.64,0.0,0.97636,1e-05,4.22286]
[1777242632349,60.83,78503.86,0.0,0.97635,1e-05,4.2239]
[1777242633853,60.83,78503.86,0.0,0.97635,1e-05,4.2239]
[1777242633876,60.83,78504.03,0.0,0.97636,1e-05,4.2227]
[1777242634004,60.83,78504.03,0.0,0.97636,1e-05,4.2227]
[1777242634021,60.83,78504.03,0.0,0.97636,1e-05,4.2227]
[1777242634363,60.83,78502.51,0.0,0.97634,1e-05,4.22539]
[1777242638390,60.82,78497.15,0.0,0.97628,1e-05,4.23306]
[1777242639300,60.82,78497.15,0.0,0.97628,1e-05,4.23306]
[1777242639443,60.82,78497.15,0.0,0.97628,1e-05,4.23306]
[1777242639522,60.82,78497.15,0.0,0.97628,1e-05,4.23306]
[1777242639623,60.82,78496.64,0.0,0.97628,1e-05,4.23349]
[1777242644433,60.81,78501.66,0.0,0.97636,1e-05,4.22228]
[1777242645440,60.81,78508.02,0.0,0.97644,1e-05,4.21061]
[1777242645960,60.81,78508.02,0.0,0.97644,1e-05,4.21061]
[1777242646024,60.81,78508.02,0.0,0.97644,1e-05,4.21061]
[1777242646183,60.81,78508.02,0.0,0.97644,1e-05,4.21061]
[1777242646277,60.81,78508.02,0.0,0.97644,1e-05,4.21061]
[1777242646447,60.81,78512.38,0.0,0.97649,1e-05,4.20251]
[1777242647454,60.81,78519.5,0.0,0.97658,1e-05,4.18958]
[1777242649468,60.8,78509.81,0.0,0.97647,1e-05,4.20584]
[1777242650285,60.8,78509.81,0.0,0.97647,1e-05,4.20584]
[1777242650604,60.8,78509.81,0.0,0.97647,1e-05,4.20584]
[1777242650705,60.8,78506.3,0.0,0.97643,1e-05,4.2116]
[1777242651401,60.8,78506.3,0.0,0.97643,1e-05,4.2116]
[1777242651482,60.8,78506.03,0.0,0.97643,1e-05,4.21164]
[1777242654753,60.8,78504.99,0.0,0.97642,1e-05,4.21261]
[1777242654776,60.8,78504.99,0.0,0.97642,1e-05,4.21261]
[1777242654789,60.79,78499.47,0.0,0.97636,1e-05,4.22147]
[1777242654990,60.79,78499.47,0.0,0.97636,1e-05,4.22147]
[1777242655023,60.79,78499.47,0.0,0.97636,1e-05,4.22147]
[1777242655509,60.79,78494.0,0.0,0.9763,1e-05,4.23113]
[1777242658531,60.79,78480.15,0.0,0.97614,1e-05,4.25428]
[1777242659538,60.79,78473.19,0.0,0.97605,1e-05,4.26615]
[1777242662066,60.78,78473.3,0.0,0.97606,1e-05,4.2649]
[1777242662249,60.78,78473.3,0.0,0.97606,1e-05,4.2649]
[1777242662558,60.78,78469.55,0.0,0.97602,1e-05,4.27105]
[1777242663566,60.78,78464.72,0.0,0.97597,1e-05,4.27912]
[1777242665580,60.77,78456.27,0.0,0.97587,1e-05,4.29312]
[1777242666587,60.77,78449.93,0.0,0.97579,1e-05,4.3039]
[1777242668601,60.77,78447.1,0.0,0.97577,1e-05,4.30779]
[1777242669608,60.76,78440.29,0.0,0.97569,1e-05,4.31942]
[1777242671622,60.76,78437.43,0.0,0.97566,1e-05,4.32335]
[1777242673453,60.76,78438.38,0.0,0.97567,1e-05,4.32102]
[1777242673522,60.76,78438.38,0.0,0.97567,1e-05,4.32102]
[1777242673636,60.76,78438.51,0.0,0.97568,1e-05,4.32016]
[1777242674017,60.76,78438.51,0.0,0.97568,1e-05,4.32016]
[1777242674274,60.76,78438.51,0.0,0.97568,1e-05,4.32016]
[1777242677664,60.75,78432.0,0.0,0.97562,1e-05,4.32941]
[1777242678188,60.75,78432.0,0.0,0.97562,1e-05,4.32941]
[1777242678674,60.74,78459.81,0.0,0.97596,1e-05,4.27891]
[1777242679681,60.74,78465.38,0.0,0.97604,1e-05,4.26835]
[1777242680688,60.74,78467.36,0.0,0.97607,1e-05,4.26429]
[1777242681980,60.74,78467.36,0.0,0.97607,1e-05,4.26429]
[1777242682701,60.74,78464.4,0.0,0.97604,1e-05,4.26853]
[1777242683709,60.73,78460.15,0.0,0.97599,1e-05,4.2756]
[1777242688744,60.72,78460.64,0.0,0.97601,1e-05,4.2721]
[1777242690979,60.72,78460.31,0.0,0.97601,1e-05,4.27164]
[1777242691022,60.72,78460.31,0.0,0.97601,1e-05,4.27164]
[1777242692033,60.72,78461.4,0.0,0.97604,1e-05,4.26709]
[1777242692772,60.72,78461.89,0.0,0.97605,1e-05,4.26569]
[1777242697105,60.71,78460.89,0.0,0.97606,1e-05,4.26494]
[1777242697263,60.71,78460.89,0.0,0.97606,1e-05,4.26494]
[1777242700445,60.7,78458.53,0.0,0.97603,1e-05,4.26813]
[1777242700525,60.7,78458.53,0.0,0.97603,1e-05,4.26813]
[1777242701092,60.7,78462.35,0.0,0.97608,1e-05,4.2608]
[1777242701273,60.7,78462.35,0.0,0.97608,1e-05,4.2608]
[1777242701835,60.7,78464.47,0.0,0.97612,1e-05,4.25602]
[1777242702842,60.7,78456.6,0.0,0.97602,1e-05,4.26956]
[1777242703568,60.7,78456.6,0.0,0.97602,1e-05,4.26956]
[1777242703774,60.7,78456.6,0.0,0.97602,1e-05,4.26956]
[1777242704856,60.69,78467.09,0.0,0.97616,1e-05,4.24984]
[1777242705864,60.69,78466.26,0.0,0.97615,1e-05,4.25083]
[1777242706542,60.69,78466.26,0.0,0.97615,1e-05,4.25083]
[1777242706770,60.69,78466.26,0.0,0.97615,1e-05,4.25083]
[1777242706861,60.69,78466.26,0.0,0.97615,1e-05,4.25083]
[1777242706870,60.69,78465.19,0.0,0.97614,1e-05,4.25226]
[1777242710899,60.68,78482.22,0.0,0.97636,1e-05,4.22012]
[1777242711906,60.68,78487.83,0.0,0.97643,1e-05,4.20977]
[1777242712073,60.68,78487.83,0.0,0.97643,1e-05,4.20977]
[1777242712269,60.68,78487.83,0.0,0.97643,1e-05,4.20977]
[1777242717467,60.67,78493.64,0.0,0.97652,1e-05,4.19752]
[1777242717531,60.67,78493.64,0.0,0.97652,1e-05,4.19752]
[1777242717947,60.67,78493.58,0.0,0.97652,1e-05,4.19723]
[1777242722982,60.66,78493.53,0.0,0.97653,1e-05,4.1954]
[1777242724029,60.66,78493.53,0.0,0.97653,1e-05,4.1954]
[1777242724998,60.66,78481.42,0.0,0.97639,1e-05,4.216]
[1777242726005,60.66,78480.85,0.0,0.97639,1e-05,4.21659]
[1777242727011,60.66,78474.62,0.0,0.97631,1e-05,4.2272]
[1777242728027,60.66,78467.64,0.0,0.97623,1e-05,4.23914]
[1777242729031,60.65,78473.36,0.0,0.9763,1e-05,4.22853]
[1777242732209,60.65,78471.74,0.0,0.97629,1e-05,4.23052]
[1777242732277,60.65,78471.74,0.0,0.97629,1e-05,4.23052]
[1777242732296,60.65,78472.25,0.0,0.9763,1e-05,4.22918]
[1777242733423,60.65,78472.25,0.0,0.9763,1e-05,4.22918]
[1777242733523,60.65,78472.25,0.0,0.9763,1e-05,4.22918]
[1777242736270,60.64,78468.46,0.0,0.97626,1e-05,4.23458]
[1777242736524,60.64,78468.46,0.0,0.97626,1e-05,4.23458]
[1777242736743,60.64,78468.46,0.0,0.97626,1e-05,4.23458]
[1777242736775,60.64,78468.46,0.0,0.97626,1e-05,4.23458]
[1777242736794,60.64,78467.08,0.0,0.97625,1e-05,4.23659]
[1777242740965,60.64,78466.69,0.0,0.97625,1e-05,4.23592]
[1777242740985,60.63,78470.54,0.0,0.9763,1e-05,4.2282]
[1777242741025,60.63,78470.54,0.0,0.9763,1e-05,4.2282]
[1777242741238,60.63,78470.54,0.0,0.9763,1e-05,4.2282]
[1777242741275,60.63,78470.54,0.0,0.9763,1e-05,4.2282]
[1777242744136,60.63,78477.68,0.0,0.9764,1e-05,4.21426]
[1777242745143,60.63,78477.68,0.0,0.9764,1e-05,4.21426]
[1777242745206,60.63,78477.68,0.0,0.9764,1e-05,4.21426]
[1777242745272,60.63,78477.68,0.0,0.9764,1e-05,4.21426]
[1777242745361,60.63,78477.32,0.0,0.9764,1e-05,4.21449]
[1777242749171,60.62,78472.89,0.0,0.97636,1e-05,4.22068]
[1777242750479,60.62,78472.89,0.0,0.97636,1e-05,4.22068]
[1777242750524,60.62,78472.89,0.0,0.97636,1e-05,4.22068]
[1777242750598,60.62,78472.89,0.0,0.97636,1e-05,4.22068]
[1777242750772,60.62,78472.89,0.0,0.97636,1e-05,4.22068]
[1777242750874,60.62,78470.82,0.0,0.97634,1e-05,4.2235]
[1777242752192,60.62,78465.46,0.0,0.97628,1e-05,4.2305]
[1777242753199,60.61,78460.09,0.0,0.97622,1e-05,4.23959]
[1777242754783,60.61,78460.09,0.0,0.97622,1e-05,4.23959]
[1777242754959,60.61,78460.09,0.0,0.97622,1e-05,4.23959]
[1777242755020,60.61,78460.09,0.0,0.97622,1e-05,4.23959]
[1777242754880,60.61,78458.97,0.0,0.97621,1e-05,4.24067]
[1777242756219,60.61,78445.48,0.0,0.97605,1e-05,4.26424]
[1777242757227,60.61,78433.88,0.0,0.97591,1e-05,4.28449]
[1777242758234,60.61,78425.16,0.0,0.97581,1e-05,4.29961]
[1777242759241,60.6,78423.61,0.0,0.97579,1e-05,4.30183]
[1777242760248,60.6,78417.98,0.0,0.97573,1e-05,4.31139]
[1777242762262,60.6,78414.01,0.0,0.97568,1e-05,4.31737]
[1777242767298,60.59,78408.27,0.0,0.97563,1e-05,4.32477]
[1777242768305,60.58,78403.38,0.0,0.97558,1e-05,4.333]
[1777242769314,60.58,78395.29,0.0,0.97548,1e-05,4.34703]
[1777242771326,60.58,78389.63,0.0,0.97542,1e-05,4.356]
[1777242776361,60.56,78387.42,0.0,0.97541,1e-05,4.35673]
[1777242778375,60.56,78395.01,0.0,0.97551,1e-05,4.34165]
[1777242779382,60.56,78403.05,0.0,0.97562,1e-05,4.32647]
[1777242783410,60.55,78389.3,0.0,0.97546,1e-05,4.34896]
[1777242784418,60.55,78383.26,0.0,0.97539,1e-05,4.35929]
[1777242788099,60.54,78381.24,0.0,0.97538,1e-05,4.36099]
[1777242788106,60.54,78381.24,0.0,0.97538,1e-05,4.36099]
[1777242788273,60.54,78381.24,0.0,0.97538,1e-05,4.36099]
[1777242788446,60.54,78378.82,0.0,0.97535,1e-05,4.36473]
[1777242789453,60.53,78373.74,0.0,0.97529,1e-05,4.37332]
[1777242791077,60.53,78373.74,0.0,0.97529,1e-05,4.37332]
[1777242790460,60.53,78366.59,0.0,0.97521,1e-05,4.38568]
[1777242791467,60.53,78355.99,0.0,0.97507,1e-05,4.40508]
[1777242792439,60.53,78355.99,0.0,0.97507,1e-05,4.40508]
[1777242792475,60.53,78351.25,0.0,0.97502,1e-05,4.41306]
[1777242793483,60.53,78348.69,0.0,0.97499,1e-05,4.41703]
[1777242794567,60.53,78348.69,0.0,0.97499,1e-05,4.41703]
[1777242795509,60.52,78337.84,0.0,0.97486,1e-05,4.43547]
[1777242796516,60.51,78330.01,0.0,0.97477,1e-05,4.44836]
[1777242797523,60.51,78324.82,0.0,0.9747,1e-05,4.45795]
[1777242799537,60.51,78309.99,0.0,0.97453,1e-05,4.48293]
[1777242800544,60.5,78307.08,0.0,0.9745,1e-05,4.48746]
[1777242802853,60.5,78306.85,0.0,0.9745,1e-05,4.48699]
[1777242802924,60.5,78294.65,0.0,0.97435,1e-05,4.50883]
[1777242803569,60.49,78284.31,0.0,0.97422,1e-05,4.52723]
[1777242804577,60.49,78278.26,0.0,0.97414,1e-05,4.53761]
[1777242805984,60.48,78269.87,0.0,0.97404,1e-05,4.55238]
[1777242806513,60.48,78269.87,0.0,0.97404,1e-05,4.55238]
[1777242807597,60.48,78261.13,0.0,0.97394,1e-05,4.5668]
[1777242808606,60.47,78253.21,0.0,0.97384,1e-05,4.58071]
[1777242810535,60.47,78256.46,0.0,0.97389,1e-05,4.57351]
[1777242810624,60.47,78264.54,0.0,0.97401,1e-05,4.55723]
[1777242811631,60.46,78271.18,0.0,0.97411,1e-05,4.542]
[1777242812638,60.46,78276.5,0.0,0.97419,1e-05,4.53102]
[1777242814550,60.46,78280.31,0.0,0.97424,1e-05,4.52292]
[1777242814652,60.45,78286.0,0.0,0.97432,1e-05,4.51132]
[1777242815660,60.45,78280.88,0.0,0.97426,1e-05,4.51996]
[1777242818683,60.41,78292.15,0.0,0.97449,1e-05,4.48772]
[1777242819690,60.41,78296.87,0.0,0.97455,1e-05,4.47805]
[1777242824725,60.39,78306.33,0.0,0.97471,1e-05,4.45616]
[1777242825732,60.39,78312.96,0.0,0.9748,1e-05,4.44306]
[1777242826739,60.38,78316.97,0.0,0.97485,1e-05,4.43485]
[1777242829760,60.38,78306.64,0.0,0.97474,1e-05,4.45162]
[1777242830767,60.37,78297.24,0.0,0.97462,1e-05,4.46824]
[1777242831774,60.37,78286.4,0.0,0.97448,1e-05,4.48757]
[1777242832781,60.37,78280.9,0.0,0.97442,1e-05,4.49695]
[1777242835802,60.36,78260.48,0.0,0.97417,1e-05,4.53249]
[1777242836809,60.35,78257.41,0.0,0.97413,1e-05,4.53729]
[1777242838823,60.35,78250.0,0.0,0.97405,1e-05,4.5493]
[1777242839830,60.34,78247.15,0.0,0.97402,1e-05,4.55368]
[1777242842851,60.33,78237.09,0.0,0.97391,1e-05,4.56967]
[1777242843858,60.33,78237.31,0.0,0.97392,1e-05,4.56822]
[1777242844865,60.32,78225.95,0.0,0.97377,1e-05,4.58871]
[1777242845874,60.32,78226.95,0.0,0.97379,1e-05,4.58574]
[1777242846879,60.32,78216.57,0.0,0.97366,1e-05,4.6044]
[1777242847892,60.28,78206.89,0.0,0.9736,1e-05,4.61199]
[1777242848894,60.24,78196.96,0.0,0.97355,1e-05,4.61999]
[1777242849901,60.2,78182.13,0.0,0.97342,1e-05,4.63728]
[1777242850909,60.16,78168.98,0.0,0.97332,1e-05,4.65116]
[1777242851918,60.12,78169.38,0.0,0.97341,1e-05,4.63881]
[1777242852925,60.08,78178.42,0.0,0.97361,1e-05,4.61017]
[1777242855957,60.0,78163.57,0.0,0.97356,1e-05,4.61652]
[1777242856963,59.99,78160.92,0.0,0.97352,1e-05,4.62095]
[1777242858977,59.99,78143.94,0.0,0.9733,1e-05,4.65229]
[1777242859993,59.99,78127.25,0.0,0.97308,1e-05,4.68385]
[1777242861009,59.98,78108.01,0.0,0.97282,1e-05,4.72048]
[1777242862006,59.98,78096.18,0.0,0.97266,1e-05,4.74275]
[1777242863013,59.98,78091.79,0.0,0.9726,1e-05,4.75047]
[1777242865037,59.97,78085.53,0.0,0.97253,1e-05,4.76096]
[1777242865556,59.97,78085.53,0.0,0.97253,1e-05,4.76096]
[1777242866044,59.97,78073.64,0.0,0.97237,1e-05,4.78343]
[1777242867051,59.97,78066.62,0.0,0.97228,1e-05,4.79633]
[1777242868063,59.96,78046.18,0.0,0.97199,1e-05,4.83583]
[1777242869070,59.93,78029.77,0.0,0.97183,1e-05,4.85819]
[1777242869550,59.93,78029.77,0.0,0.97183,1e-05,4.85819]
[1777242870095,59.89,78018.36,0.0,0.97174,1e-05,4.87031]
[1777242871104,59.87,78011.51,0.0,0.97169,1e-05,4.87656]
[1777242872112,59.83,78042.5,0.0,0.97221,1e-05,4.80392]
[1777242873120,59.83,78064.63,0.0,0.97253,1e-05,4.75941]
[1777242874127,59.83,78055.27,0.0,0.9724,1e-05,4.77696]
[1777242875134,59.82,78052.84,0.0,0.97237,1e-05,4.78083]
[1777242876364,59.82,78054.41,0.0,0.9724,1e-05,4.7768]
[1777242877148,59.82,78035.16,0.0,0.97214,1e-05,4.81398]
[1777242878155,59.81,78023.96,0.0,0.97198,1e-05,4.83526]
[1777242879162,59.8,78027.66,0.0,0.97207,1e-05,4.82339]
[1777242880169,59.79,78036.69,0.0,0.9722,1e-05,4.80446]
[1777242880369,59.79,78036.69,0.0,0.9722,1e-05,4.80446]
[1777242881176,59.79,78050.17,0.0,0.9724,1e-05,4.77682]
[1777242882183,59.79,78058.4,0.0,0.97252,1e-05,4.75968]
[1777242883189,59.78,78063.86,0.0,0.97261,1e-05,4.74805]
[1777242885204,59.78,78082.99,0.0,0.97288,1e-05,4.70885]
[1777242886211,59.78,78097.41,0.0,0.97309,1e-05,4.67995]
[1777242887218,59.77,78104.86,0.0,0.9732,1e-05,4.66474]
[1777242888226,59.77,78109.29,0.0,0.97326,1e-05,4.65545]
[1777242889232,59.77,78116.46,0.0,0.97337,1e-05,4.64088]
[1777242891246,59.76,78127.68,0.0,0.97353,1e-05,4.61793]
[1777242892253,59.76,78130.51,0.0,0.97357,1e-05,4.61187]
[1777242894379,59.76,78123.42,0.0,0.97348,1e-05,4.62434]
[1777242895278,59.76,78111.29,0.0,0.97332,1e-05,4.64715]
[1777242896286,59.75,78087.83,0.0,0.973,1e-05,4.69207]
[1777242897293,59.75,78082.38,0.0,0.97293,1e-05,4.70212]
[1777242899308,59.75,78086.64,0.0,0.973,1e-05,4.6923]
[1777242901322,59.74,78093.82,0.0,0.97311,1e-05,4.67684]
[1777242902329,59.74,78104.56,0.0,0.97326,1e-05,4.65527]
[1777242903336,59.74,78112.87,0.0,0.97338,1e-05,4.63851]
[1777242904343,59.73,78102.1,0.0,0.97324,1e-05,4.65873]
[1777242905350,59.73,78095.92,0.0,0.97316,1e-05,4.67005]
[1777242907365,59.73,78078.42,0.0,0.97292,1e-05,4.70276]
[1777242908372,59.72,78061.54,0.0,0.97269,1e-05,4.73506]
[1777242909379,59.72,78053.6,0.0,0.97259,1e-05,4.74986]
[1777242911395,59.71,78060.11,0.0,0.97269,1e-05,4.73536]
[1777242912402,59.71,78078.44,0.0,0.97295,1e-05,4.69863]
[1777242913409,59.71,78091.02,0.0,0.97313,1e-05,4.67336]
[1777242914416,59.71,78098.61,0.0,0.97324,1e-05,4.6579]
[1777242915423,59.7,78089.27,0.0,0.97312,1e-05,4.67538]
[1777242916430,59.7,78089.07,0.0,0.97312,1e-05,4.67506]
[1777242917437,59.7,78095.29,0.0,0.97321,1e-05,4.66225]
[1777242918444,59.7,78099.57,0.0,0.97327,1e-05,4.65326]
[1777242921465,59.69,78093.7,0.0,0.97321,1e-05,4.66266]
[1777242922472,59.69,78088.52,0.0,0.97314,1e-05,4.67205]
[1777242925493,59.68,78081.5,0.0,0.97306,1e-05,4.68363]
[1777242926500,59.68,78086.95,0.0,0.97314,1e-05,4.6723]
[1777242927507,59.67,78091.95,0.0,0.97321,1e-05,4.66188]
[1777242931535,59.66,78106.81,0.0,0.97345,1e-05,4.62819]
[1777242933549,59.66,78108.31,0.0,0.97348,1e-05,4.62358]
[1777242937577,59.61,78113.74,0.0,0.97364,1e-05,4.60075]
[1777242939079,59.61,78113.74,0.0,0.97364,1e-05,4.60075]
[1777242939175,59.61,78125.31,0.0,0.97381,1e-05,4.57647]
[1777242939593,59.61,78157.23,0.0,0.97424,1e-05,4.51552]
[1777242940601,59.6,78164.95,0.0,0.97435,1e-05,4.49992]
[1777242941608,59.6,78162.42,0.0,0.97432,1e-05,4.50386]
[1777242942822,59.6,78162.42,0.0,0.97432,1e-05,4.50386]
[1777242946642,59.59,78155.34,0.0,0.97425,1e-05,4.51315]
[1777242948657,59.58,78159.88,0.0,0.97432,1e-05,4.50286]
[1777242949664,59.58,78164.08,0.0,0.97439,1e-05,4.49405]
[1777242951678,59.57,78168.25,0.0,0.97445,1e-05,4.48452]
[1777242952685,59.57,78176.15,0.0,0.97456,1e-05,4.46879]
[1777242953692,59.57,78169.79,0.0,0.97448,1e-05,4.48001]
[1777242955706,59.56,78164.13,0.0,0.97442,1e-05,4.48916]
[1777242960741,59.55,78160.54,0.0,0.9744,1e-05,4.49195]
[1777242961749,59.54,78148.06,0.0,0.97424,1e-05,4.51484]
[1777242962755,59.54,78134.69,0.0,0.97406,1e-05,4.5395]
[1777242963764,59.53,78136.72,0.0,0.9741,1e-05,4.53387]
[1777242968799,59.52,78132.7,0.0,0.97408,1e-05,4.53706]
[1777242970074,59.52,78132.7,0.0,0.97408,1e-05,4.53706]
[1777242970126,59.52,78132.7,0.0,0.97408,1e-05,4.53706]
[1777242970273,59.52,78132.7,0.0,0.97408,1e-05,4.53706]
[1777242970959,59.51,78133.23,0.0,0.97409,1e-05,4.53515]
[1777242971012,59.51,78133.23,0.0,0.97409,1e-05,4.53515]
[1777242971021,59.51,78133.23,0.0,0.97409,1e-05,4.53515]
[1777242971061,59.51,78132.69,0.0,0.97409,1e-05,4.53528]
[1777242971820,59.51,78144.7,0.0,0.97426,1e-05,4.5115]
[1777242972827,59.5,78138.81,0.0,0.97419,1e-05,4.52186]
[1777242975848,59.5,78146.58,0.0,0.97431,1e-05,4.50491]
[1777242976855,59.49,78159.79,0.0,0.97449,1e-05,4.47901]
[1777242977862,59.49,78166.71,0.0,0.97458,1e-05,4.46593]
[1777242978871,59.49,78162.88,0.0,0.97454,1e-05,4.4716]
[1777242981656,59.48,78163.59,0.0,0.97456,1e-05,4.4687]
[1777242981774,59.48,78163.59,0.0,0.97456,1e-05,4.4687]
[1777242982027,59.48,78163.59,0.0,0.97456,1e-05,4.4687]
[1777242982408,59.48,78163.32,0.0,0.97456,1e-05,4.46843]
[1777242982460,59.48,78163.32,0.0,0.97456,1e-05,4.46843]
[1777242982521,59.48,78163.32,0.0,0.97456,1e-05,4.46843]
[1777242982899,59.48,78164.76,0.0,0.97458,1e-05,4.46493]
[1777242987933,59.46,78150.8,0.0,0.97443,1e-05,4.4875]
[1777242988941,59.46,78151.22,0.0,0.97444,1e-05,4.4859]
[1777242991172,59.46,78151.38,0.0,0.97444,1e-05,4.48478]
[1777242991222,59.46,78151.38,0.0,0.97444,1e-05,4.48478]
[1777242991283,59.46,78151.38,0.0,0.97444,1e-05,4.48478]
[1777242992137,59.45,78152.55,0.0,0.97448,1e-05,4.47961]
[1777242992274,59.45,78152.55,0.0,0.97448,1e-05,4.47961]
[1777242992325,59.45,78152.55,0.0,0.97448,1e-05,4.47961]
[1777242992377,59.45,78153.71,0.0,0.9745,1e-05,4.47661]
[1777242992711,59.45,78153.71,0.0,0.9745,1e-05,4.47661]
[1777242992786,59.45,78153.71,0.0,0.9745,1e-05,4.47661]
[1777242992969,59.45,78155.72,0.0,0.97453,1e-05,4.47201]
[1777242995990,59.44,78169.41,0.0,0.97473,1e-05,4.44383]
[1777242996875,59.44,78169.41,0.0,0.97473,1e-05,4.44383]
[1777242996938,59.44,78169.41,0.0,0.97473,1e-05,4.44383]
[1777242997022,59.44,78169.41,0.0,0.97473,1e-05,4.44383]
[1777242997091,59.44,78169.2,0.0,0.97473,1e-05,4.44349]
[1777242998004,59.44,78173.38,0.0,0.97479,1e-05,4.43489]
[1777243002223,59.43,78170.92,0.0,0.97477,1e-05,4.43735]
[1777243002272,59.43,78170.92,0.0,0.97477,1e-05,4.43735]
[1777243002294,59.43,78170.92,0.0,0.97477,1e-05,4.43735]
[1777243003271,59.42,78172.46,0.0,0.9748,1e-05,4.43373]
[1777243003370,59.42,78170.95,0.0,0.97478,1e-05,4.43585]
[1777243003513,59.42,78170.95,0.0,0.97478,1e-05,4.43585]
[1777243003521,59.42,78170.95,0.0,0.97478,1e-05,4.43585]
[1777243003781,59.42,78170.95,0.0,0.97478,1e-05,4.43585]
[1777243004019,59.42,78170.95,0.0,0.97478,1e-05,4.43585]
[1777243004046,59.42,78172.29,0.0,0.9748,1e-05,4.4326]
[1777243006060,59.41,78177.38,0.0,0.97488,1e-05,4.42161]
[1777243006921,59.41,78177.38,0.0,0.97488,1e-05,4.42161]
[1777243007023,59.41,78177.38,0.0,0.97488,1e-05,4.42161]
[1777243007115,59.41,78177.38,0.0,0.97488,1e-05,4.42161]
[1777243009774,59.41,78176.72,0.0,0.97489,1e-05,4.42076]
[1777243009836,59.41,78176.72,0.0,0.97489,1e-05,4.42076]
[1777243010022,59.41,78176.72,0.0,0.97489,1e-05,4.42076]
[1777243010088,59.4,78178.04,0.0,0.97491,1e-05,4.41758]
[1777243011407,59.4,78178.04,0.0,0.97491,1e-05,4.41758]
[1777243011412,59.4,78178.04,0.0,0.97491,1e-05,4.41758]
[1777243011095,59.4,78182.09,0.0,0.97497,1e-05,4.40929]
[1777243011524,59.4,78182.09,0.0,0.97497,1e-05,4.40929]
[1777243014116,59.39,78188.65,0.0,0.97507,1e-05,4.395]
[1777243016237,59.39,78189.31,0.0,0.97508,1e-05,4.39312]
[1777243016274,59.39,78189.31,0.0,0.97508,1e-05,4.39312]
[1777243016943,59.39,78188.27,0.0,0.97507,1e-05,4.39441]
[1777243017253,59.39,78188.27,0.0,0.97507,1e-05,4.39441]
[1777243020257,59.38,78193.73,0.0,0.97515,1e-05,4.3823]
[1777243020453,59.38,78190.54,0.0,0.97512,1e-05,4.38762]
[1777243021044,59.38,78190.54,0.0,0.97512,1e-05,4.38762]
[1777243022019,59.38,78190.01,0.0,0.97511,1e-05,4.38797]
[1777243022067,59.38,78190.01,0.0,0.97511,1e-05,4.38797]
[1777243022271,59.38,78190.01,0.0,0.97511,1e-05,4.38797]
[1777243022372,59.38,78191.72,0.0,0.97514,1e-05,4.38414]
[1777243023028,59.38,78191.72,0.0,0.97514,1e-05,4.38414]
[1777243027207,59.36,78179.51,0.0,0.975,1e-05,4.40375]
[1777243028215,59.36,78174.82,0.0,0.97495,1e-05,4.41188]
[1777243029419,59.36,78174.82,0.0,0.97495,1e-05,4.41188]
[1777243029471,59.36,78173.85,0.0,0.97494,1e-05,4.41301]
[1777243030163,59.36,78173.85,0.0,0.97494,1e-05,4.41301]
[1777243031279,59.36,78171.7,0.0,0.97491,1e-05,4.41636]
[1777243031331,59.36,78171.7,0.0,0.97491,1e-05,4.41636]
[1777243031432,59.35,78171.88,0.0,0.97492,1e-05,4.41533]
[1777243031526,59.35,78171.88,0.0,0.97492,1e-05,4.41533]
[1777243034261,59.35,78177.0,0.0,0.975,1e-05,4.40364]
[1777243035268,59.34,78185.68,0.0,0.97512,1e-05,4.38672]
[1777243036154,59.34,78185.68,0.0,0.97512,1e-05,4.38672]
[1777243036195,59.34,78185.68,0.0,0.97512,1e-05,4.38672]
[1777243036275,59.34,78185.68,0.0,0.97512,1e-05,4.38672]
[1777243036297,59.34,78189.03,0.0,0.97517,1e-05,4.37982]
[1777243037282,59.34,78193.72,0.0,0.97523,1e-05,4.37045]
[1777243038247,59.34,78193.72,0.0,0.97523,1e-05,4.37045]
[1777243038252,59.34,78193.72,0.0,0.97523,1e-05,4.37045]
[1777243038282,59.34,78193.72,0.0,0.97523,1e-05,4.37045]
[1777243038289,59.34,78194.55,0.0,0.97525,1e-05,4.36829]
[1777243043216,59.33,78195.81,0.0,0.97528,1e-05,4.36352]
[1777243043266,59.33,78195.81,0.0,0.97528,1e-05,4.36352]
[1777243043529,59.33,78195.36,0.0,0.97528,1e-05,4.36376]
[1777243047352,59.32,78205.67,0.0,0.97543,1e-05,4.3422]
[1777243048358,59.32,78212.31,0.0,0.97552,1e-05,4.32934]
[1777243048700,59.32,78212.31,0.0,0.97552,1e-05,4.32934]
[1777243048752,59.32,78212.31,0.0,0.97552,1e-05,4.32934]
[1777243048776,59.32,78212.31,0.0,0.97552,1e-05,4.32934]
[1777243049703,59.31,78211.69,0.0,0.97551,1e-05,4.32995]
[1777243049755,59.31,78211.69,0.0,0.97551,1e-05,4.32995]
[1777243049773,59.31,78211.69,0.0,0.97551,1e-05,4.32995]
[1777243050372,59.31,78211.66,0.0,0.97552,1e-05,4.32946]
[1777243052259,59.31,78211.59,0.0,0.97553,1e-05,4.32695]
[1777243052387,59.31,78216.31,0.0,0.97559,1e-05,4.31769]
[1777243056131,59.3,78216.56,0.0,0.97561,1e-05,4.31568]
[1777243057177,59.3,78216.5,0.0,0.97561,1e-05,4.31528]
[1777243057230,59.3,78216.5,0.0,0.97561,1e-05,4.31528]
[1777243057273,59.3,78216.5,0.0,0.97561,1e-05,4.31528]
[1777243057422,59.3,78216.4,0.0,0.97561,1e-05,4.31496]
[1777243060376,59.29,78212.93,0.0,0.97558,1e-05,4.32036]
[1777243060421,59.29,78212.93,0.0,0.97558,1e-05,4.32036]
[1777243060445,59.29,78203.28,0.0,0.97545,1e-05,4.33771]
[1777243060521,59.29,78203.28,0.0,0.97545,1e-05,4.33771]
[1777243061328,59.29,78203.28,0.0,0.97545,1e-05,4.33771]
[1777243061382,59.29,78203.28,0.0,0.97545,1e-05,4.33771]
[1777243061452,59.29,78198.9,0.0,0.9754,1e-05,4.34529]
[1777243061520,59.29,78198.9,0.0,0.9754,1e-05,4.34529]
[1777243066159,59.28,78199.33,0.0,0.97542,1e-05,4.34281]
[1777243066198,59.28,78199.33,0.0,0.97542,1e-05,4.34281]
[1777243067075,59.28,78199.22,0.0,0.97542,1e-05,4.3419]
[1777243067127,59.28,78199.22,0.0,0.97542,1e-05,4.3419]
[1777243067270,59.28,78199.22,0.0,0.97542,1e-05,4.3419]
[1777243067371,59.28,78198.9,0.0,0.97542,1e-05,4.34194]
[1777243070989,59.27,78198.63,0.0,0.97543,1e-05,4.34134]
[1777243071090,59.27,78202.13,0.0,0.97548,1e-05,4.33376]
[1777243072175,59.27,78202.13,0.0,0.97548,1e-05,4.33376]
[1777243072226,59.27,78202.13,0.0,0.97548,1e-05,4.33376]
[1777243072271,59.27,78202.13,0.0,0.97548,1e-05,4.33376]
[1777243072837,59.27,78200.82,0.0,0.97547,1e-05,4.33565]
[1777243072915,59.27,78200.82,0.0,0.97547,1e-05,4.33565]
[1777243073025,59.27,78200.82,0.0,0.97547,1e-05,4.33565]
[1777243073114,59.27,78200.47,0.0,0.97547,1e-05,4.33576]
[1777243075997,59.27,78199.71,0.0,0.97546,1e-05,4.33664]
[1777243076026,59.27,78199.71,0.0,0.97546,1e-05,4.33664]
[1777243077404,59.26,78198.68,0.0,0.97545,1e-05,4.33747]
[1777243077523,59.26,78198.89,0.0,0.97546,1e-05,4.33708]
[1777243078337,59.26,78198.89,0.0,0.97546,1e-05,4.33708]
[1777243078389,59.26,78198.89,0.0,0.97546,1e-05,4.33708]
[1777243078372,59.26,78202.99,0.0,0.97552,1e-05,4.32842]
[1777243078520,59.26,78202.99,0.0,0.97552,1e-05,4.32842]
[1777243078571,59.26,78205.73,0.0,0.97555,1e-05,4.32334]
[1777243079578,59.26,78209.9,0.0,0.97561,1e-05,4.31512]
[1777243081988,59.25,78207.88,0.0,0.97559,1e-05,4.31836]
[1777243082022,59.25,78207.88,0.0,0.97559,1e-05,4.31836]
[1777243082040,59.25,78207.88,0.0,0.97559,1e-05,4.31836]
[1777243082142,59.25,78195.96,0.0,0.97544,1e-05,4.3394]
[1777243082677,59.25,78195.96,0.0,0.97544,1e-05,4.3394]
[1777243082774,59.25,78195.96,0.0,0.97544,1e-05,4.3394]
[1777243082868,59.25,78189.69,0.0,0.97536,1e-05,4.35049]
[1777243083606,59.25,78184.5,0.0,0.9753,1e-05,4.36016]
[1777243084612,59.25,78180.11,0.0,0.97524,1e-05,4.36776]
[1777243086885,59.24,78177.51,0.0,0.97521,1e-05,4.37203]
[1777243086967,59.24,78177.51,0.0,0.97521,1e-05,4.37203]
[1777243087021,59.24,78177.51,0.0,0.97521,1e-05,4.37203]
[1777243087091,59.24,78176.63,0.0,0.97521,1e-05,4.37247]
[1777243089648,59.23,78172.58,0.0,0.97517,1e-05,4.37884]
[1777243090655,59.23,78168.57,0.0,0.97512,1e-05,4.38573]
[1777243092081,59.23,78168.57,0.0,0.97512,1e-05,4.38573]
[1777243092133,59.23,78168.57,0.0,0.97512,1e-05,4.38573]
[1777243092277,59.23,78168.57,0.0,0.97512,1e-05,4.38573]
[1777243092375,59.23,78169.0,0.0,0.97513,1e-05,4.38367]
[1777243096697,59.22,78159.68,0.0,0.97503,1e-05,4.39862]
[1777243097704,59.22,78153.89,0.0,0.97495,1e-05,4.40887]
[1777243099095,59.22,78153.89,0.0,0.97495,1e-05,4.40887]
[1777243099135,59.22,78153.89,0.0,0.97495,1e-05,4.40887]
[1777243099272,59.22,78153.89,0.0,0.97495,1e-05,4.40887]
[1777243099374,59.21,78150.57,0.0,0.97492,1e-05,4.41379]
[1777243100725,59.21,78157.38,0.0,0.97501,1e-05,4.40031]
[1777243105023,59.2,78157.17,0.0,0.97502,1e-05,4.39872]
[1777243105072,59.2,78157.17,0.0,0.97502,1e-05,4.39872]
[1777243105273,59.2,78157.17,0.0,0.97502,1e-05,4.39872]
[1777243105374,59.2,78157.21,0.0,0.97503,1e-05,4.39735]
[1777243107773,59.19,78161.48,0.0,0.9751,1e-05,4.38804]
[1777243108781,59.19,78164.58,0.0,0.97514,1e-05,4.38159]
[1777243109802,59.19,78164.58,0.0,0.97514,1e-05,4.38159]
[1777243109849,59.19,78164.58,0.0,0.97514,1e-05,4.38159]
[1777243110022,59.19,78164.58,0.0,0.97514,1e-05,4.38159]
[1777243110121,59.19,78164.69,0.0,0.97515,1e-05,4.38014]
[1777243112624,59.18,78166.46,0.0,0.97519,1e-05,4.37408]
[1777243112648,59.18,78166.46,0.0,0.97519,1e-05,4.37408]
[1777243112773,59.18,78166.46,0.0,0.97519,1e-05,4.37408]
[1777243112809,59.18,78159.32,0.0,0.9751,1e-05,4.38684]
[1777243113816,59.18,78168.95,0.0,0.97523,1e-05,4.36821]
[1777243114823,59.18,78179.46,0.0,0.97537,1e-05,4.34798]
[1777243115830,59.18,78182.01,0.0,0.97541,1e-05,4.34264]
[1777243116837,59.17,78182.22,0.0,0.97542,1e-05,4.34169]
[1777243117844,59.17,78199.99,0.0,0.97565,1e-05,4.30819]
[1777243119726,59.17,78200.02,0.0,0.97565,1e-05,4.30759]
[1777243119771,59.17,78200.02,0.0,0.97565,1e-05,4.30759]
[1777243120123,59.17,78200.02,0.0,0.97565,1e-05,4.30759]
[1777243120127,59.17,78201.27,0.0,0.97568,1e-05,4.30431]
[1777243125902,59.16,78200.61,0.0,0.97569,1e-05,4.30267]
[1777243126910,59.15,78193.13,0.0,0.97559,1e-05,4.31604]
[1777243127877,59.15,78193.13,0.0,0.97559,1e-05,4.31604]
[1777243127939,59.15,78193.13,0.0,0.97559,1e-05,4.31604]
[1777243128022,59.15,78193.13,0.0,0.97559,1e-05,4.31604]
[1777243128267,59.15,78182.28,0.0,0.97546,1e-05,4.33569]
[1777243128924,59.15,78183.54,0.0,0.97548,1e-05,4.33282]
[1777243131900,59.15,78185.36,0.0,0.9755,1e-05,4.32892]
[1777243132951,59.14,78182.08,0.0,0.97547,1e-05,4.33348]
[1777243134965,59.14,78188.07,0.0,0.97556,1e-05,4.32133]
[1777243135973,59.14,78194.6,0.0,0.97564,1e-05,4.30873]
[1777243138994,59.13,78198.13,0.0,0.9757,1e-05,4.3008]
[1777243140529,59.13,78198.13,0.0,0.9757,1e-05,4.3008]
[1777243140001,59.13,78207.9,0.0,0.97583,1e-05,4.28231]
[1777243140575,59.13,78207.9,0.0,0.97583,1e-05,4.28231]
[1777243140780,59.13,78207.9,0.0,0.97583,1e-05,4.28231]
[1777243141008,59.13,78209.99,0.0,0.97586,1e-05,4.27804]
[1777243146196,59.12,78207.97,0.0,0.97584,1e-05,4.2801]
[1777243146269,59.12,78207.97,0.0,0.97584,1e-05,4.2801]
[1777243146523,59.12,78207.97,0.0,0.97584,1e-05,4.2801]
[1777243147050,59.12,78202.47,0.0,0.97578,1e-05,4.2894]
[1777243148273,59.12,78199.76,0.0,0.97574,1e-05,4.29396]
[1777243149064,59.12,78195.09,0.0,0.97569,1e-05,4.30215]
[1777243150071,59.11,78197.83,0.0,0.97573,1e-05,4.29663]
[1777243155106,59.11,78198.9,0.0,0.97575,1e-05,4.29244]
[1777243156113,59.1,78202.09,0.0,0.9758,1e-05,4.28612]
[1777243161115,59.1,78201.77,0.0,0.97581,1e-05,4.28501]
[1777243166183,59.09,78196.19,0.0,0.97575,1e-05,4.29318]
[1777243167248,59.09,78191.21,0.0,0.97569,1e-05,4.30154]
[1777243169262,59.08,78186.8,0.0,0.97564,1e-05,4.30879]
[1777243173292,59.08,78183.79,0.0,0.97563,1e-05,4.31043]
[1777243178327,59.07,78185.95,0.0,0.97567,1e-05,4.30412]
[1777243179333,59.07,78191.73,0.0,0.97575,1e-05,4.29298]
[1777243180341,59.07,78195.7,0.0,0.9758,1e-05,4.28521]
[1777243181347,59.06,78200.51,0.0,0.97586,1e-05,4.27592]
[1777243182354,59.06,78205.42,0.0,0.97593,1e-05,4.26648]
[1777243187390,59.06,78204.85,0.0,0.97593,1e-05,4.26561]
[1777243191420,59.05,78202.44,0.0,0.97591,1e-05,4.26852]
[1777243193434,59.05,78200.05,0.0,0.97589,1e-05,4.27214]
[1777243196455,59.04,78197.67,0.0,0.97587,1e-05,4.27535]
[1777243199476,59.04,78194.72,0.0,0.97584,1e-05,4.2796]
[1777243204517,59.03,78194.91,0.0,0.97585,1e-05,4.27725]
[1777243209551,59.02,78196.15,0.0,0.97588,1e-05,4.273]
[1777243214587,59.02,78196.29,0.0,0.9759,1e-05,4.2708]
[1777243216601,59.01,78182.52,0.0,0.97573,1e-05,4.29547]
[1777243217608,59.01,78180.39,0.0,0.9757,1e-05,4.29898]
[1777243220629,59.01,78187.42,0.0,0.9758,1e-05,4.28469]
[1777243224658,59.0,78192.12,0.0,0.97587,1e-05,4.27439]
[1777243226671,59.0,78194.84,0.0,0.97591,1e-05,4.2686]
[1777243232246,58.99,78194.92,0.0,0.97592,1e-05,4.26691]
[1777243234730,58.99,78200.99,0.0,0.97602,1e-05,4.25213]
[1777243239764,58.98,78202.64,0.0,0.97605,1e-05,4.24731]
[1777243241779,58.98,78191.57,0.0,0.97592,1e-05,4.26696]
[1777243242786,58.98,78186.34,0.0,0.97585,1e-05,4.27621]
[1777243244800,58.98,78183.24,0.0,0.97582,1e-05,4.28111]
[1777243245807,58.97,78198.99,0.0,0.97602,1e-05,4.25166]
[1777243246814,58.97,78200.26,0.0,0.97604,1e-05,4.24896]
[1777243251849,58.97,78200.59,0.0,0.97606,1e-05,4.24653]
[1777243256884,58.96,78198.23,0.0,0.97604,1e-05,4.24907]
[1777243259905,58.96,78194.64,0.0,0.976,1e-05,4.2546]
[1777243262122,58.95,78197.14,0.0,0.97604,1e-05,4.2489]
[1777243263933,58.95,78205.19,0.0,0.97615,1e-05,4.23376]
[1777243264939,58.95,78215.82,0.0,0.97628,1e-05,4.21396]
[1777243265947,58.95,78219.47,0.0,0.97633,1e-05,4.20696]
[1777243266953,58.95,78222.35,0.0,0.97637,1e-05,4.20142]
[1777243267961,58.95,78225.01,0.0,0.9764,1e-05,4.19629]
[1777243271988,58.94,78222.33,0.0,0.97638,1e-05,4.20009]
[1777243276020,58.94,78226.58,0.0,0.97644,1e-05,4.19128]
[1777243278034,58.94,78229.62,0.0,0.97648,1e-05,4.18523]
[1777243281054,58.93,78226.22,0.0,0.97644,1e-05,4.19068]
[1777243282061,58.93,78221.97,0.0,0.97639,1e-05,4.19817]
[1777243283070,58.93,78226.67,0.0,0.97645,1e-05,4.18909]
[1777243287096,58.93,78223.94,0.0,0.97642,1e-05,4.19304]
[1777243290118,58.92,78220.05,0.0,0.97638,1e-05,4.19935]
[1777243296159,58.92,78219.31,0.0,0.97639,1e-05,4.19702]
[1777243300188,58.91,78225.32,0.0,0.97648,1e-05,4.18501]
[1777243304215,58.91,78227.71,0.0,0.97651,1e-05,4.1797]
[1777243309570,58.91,78229.54,0.0,0.97654,1e-05,4.17545]
[1777243315293,58.9,78237.48,0.0,0.97665,1e-05,4.1595]
[1777243316300,58.9,78240.33,0.0,0.97669,1e-05,4.15414]
[1777243321335,58.9,78250.06,0.0,0.97681,1e-05,4.13563]
[1777243322342,58.9,78247.39,0.0,0.97678,1e-05,4.14029]
[1777243327377,58.89,78249.13,0.0,0.97681,1e-05,4.13632]
[1777243332413,58.89,78248.23,0.0,0.97679,1e-05,4.13844]
[1777243336441,58.9,78243.5,0.0,0.97673,1e-05,4.14806]
[1777243337447,58.9,78240.9,0.0,0.97669,1e-05,4.15301]
[1777243339461,58.9,78238.34,0.0,0.97666,1e-05,4.15814]
[1777243344496,58.91,78239.18,0.0,0.97666,1e-05,4.15782]
[1777243347517,58.91,78232.17,0.0,0.97657,1e-05,4.17124]
[1777243348524,58.91,78229.75,0.0,0.97654,1e-05,4.17584]
[1777243353559,58.91,78230.34,0.0,0.97655,1e-05,4.17373]
[1777243358594,58.92,78229.91,0.0,0.97654,1e-05,4.17553]
[1777243363629,58.92,78228.64,0.0,0.97652,1e-05,4.17883]
[1777243368664,58.92,78230.59,0.0,0.97653,1e-05,4.17627]
[1777243373701,58.93,78228.19,0.0,0.9765,1e-05,4.18161]
[1777243378735,58.93,78231.15,0.0,0.97653,1e-05,4.17629]
[1777243383770,58.92,78231.75,0.0,0.97655,1e-05,4.17401]
[1777243387798,58.92,78228.75,0.0,0.97652,1e-05,4.1785]
[1777243389811,58.92,78226.19,0.0,0.97649,1e-05,4.18265]
[1777243393840,58.91,78232.2,0.0,0.97657,1e-05,4.17073]
[1777243398878,58.91,78231.11,0.0,0.97656,1e-05,4.17154]
[1777243399885,58.91,78235.91,0.0,0.97663,1e-05,4.1626]
[1777243400892,58.91,78239.18,0.0,0.97667,1e-05,4.15646]
[1777243405927,58.9,78240.88,0.0,0.9767,1e-05,4.15237]
[1777243408948,58.9,78246.63,0.0,0.97677,1e-05,4.14139]
[1777243413983,58.9,78248.17,0.0,0.97681,1e-05,4.13568]
[1777243414990,58.9,78251.82,0.0,0.97685,1e-05,4.12894]
[1777243417004,58.9,78258.28,0.0,0.97694,1e-05,4.11701]
[1777243418011,58.9,78270.16,0.0,0.97708,1e-05,4.09557]
[1777243419017,58.9,78270.6,0.0,0.97709,1e-05,4.09468]
[1777243421031,58.9,78262.36,0.0,0.97699,1e-05,4.10926]
[1777243423046,58.9,78267.88,0.0,0.97706,1e-05,4.09914]
[1777243427074,58.89,78271.77,0.0,0.97711,1e-05,4.09179]
[1777243432108,58.89,78272.19,0.0,0.97712,1e-05,4.09065]
[1777243434123,58.89,78274.64,0.0,0.97715,1e-05,4.08613]
[1777243436137,58.89,78278.43,0.0,0.97719,1e-05,4.07925]
[1777243437145,58.89,78286.24,0.0,0.97729,1e-05,4.06527]
[1777243439159,58.89,78284.29,0.0,0.97727,1e-05,4.06868]
[1777243444194,58.89,78283.95,0.0,0.97726,1e-05,4.06917]
[1777243445821,58.89,78280.46,0.0,0.97722,1e-05,4.07535]
[1777243446271,58.89,78280.46,0.0,0.97722,1e-05,4.07535]
[1777243446319,58.89,78284.4,0.0,0.97727,1e-05,4.06829]
[1777243452253,58.89,78284.51,0.0,0.97727,1e-05,4.06801]
[1777243456282,58.89,78277.45,0.0,0.97718,1e-05,4.0805]
[1777243458270,58.89,78275.84,0.0,0.97717,1e-05,4.08334]
[1777243460715,58.89,78275.73,0.0,0.97716,1e-05,4.08344]
[1777243460769,58.89,78275.73,0.0,0.97716,1e-05,4.08344]
[1777243460816,58.89,78277.55,0.0,0.97719,1e-05,4.08015]
[1777243466586,58.89,78278.13,0.0,0.9772,1e-05,4.07893]
[1777243466769,58.89,78278.13,0.0,0.9772,1e-05,4.07893]
[1777243472458,58.89,78276.47,0.0,0.97719,1e-05,4.07963]
[1777243472467,58.89,78276.47,0.0,0.97719,1e-05,4.07963]
[1777243472521,58.89,78276.47,0.0,0.97719,1e-05,4.07963]
[1777243472541,58.89,78277.32,0.0,0.9772,1e-05,4.07808]
[1777243476419,58.89,78278.03,0.0,0.97721,1e-05,4.07671]
[1777243476505,58.89,78278.03,0.0,0.97721,1e-05,4.07671]
[1777243476528,58.89,78278.03,0.0,0.97721,1e-05,4.07671]
[1777243476607,58.89,78276.25,0.0,0.97719,1e-05,4.07986]
[1777243480471,58.89,78280.83,0.0,0.97724,1e-05,4.07154]
[1777243481478,58.89,78288.9,0.0,0.97734,1e-05,4.05716]
[1777243481990,58.89,78288.9,0.0,0.97734,1e-05,4.05716]
[1777243482026,58.89,78288.9,0.0,0.97734,1e-05,4.05716]
[1777243482057,58.89,78288.9,0.0,0.97734,1e-05,4.05716]
[1777243482269,58.89,78288.9,0.0,0.97734,1e-05,4.05716]
[1777243482484,58.89,78288.33,0.0,0.97733,1e-05,4.05818]
[1777243485583,58.89,78289.48,0.0,0.97735,1e-05,4.05614]
[1777243485591,58.89,78289.48,0.0,0.97735,1e-05,4.05614]
[1777243485769,58.89,78289.48,0.0,0.97735,1e-05,4.05614]
[1777243485841,58.89,78290.29,0.0,0.97736,1e-05,4.05471]
[1777243487519,58.89,78296.42,0.0,0.97743,1e-05,4.04386]
[1777243490386,58.89,78297.93,0.0,0.97745,1e-05,4.04125]
[1777243490393,58.89,78297.93,0.0,0.97745,1e-05,4.04125]
[1777243490525,58.89,78297.93,0.0,0.97745,1e-05,4.04125]
[1777243490541,58.89,78297.88,0.0,0.97745,1e-05,4.04137]
[1777243494979,58.89,78297.31,0.0,0.97744,1e-05,4.0425]
[1777243495019,58.89,78297.31,0.0,0.97744,1e-05,4.0425]
[1777243495142,58.89,78297.31,0.0,0.97744,1e-05,4.0425]
[1777243495269,58.89,78297.31,0.0,0.97744,1e-05,4.0425]
[1777243495576,58.89,78299.38,0.0,0.97747,1e-05,4.03886]
[1777243500611,58.89,78300.08,0.0,0.97747,1e-05,4.03782]
[1777243503126,58.89,78297.39,0.0,0.97744,1e-05,4.04265]
[1777243503235,58.89,78297.39,0.0,0.97744,1e-05,4.04265]
[1777243503271,58.89,78297.39,0.0,0.97744,1e-05,4.04265]
[1777243503632,58.89,78297.52,0.0,0.97744,1e-05,4.04244]
[1777243507660,58.89,78292.36,0.0,0.97738,1e-05,4.05167]
[1777243509201,58.89,78289.74,0.0,0.97735,1e-05,4.05633]
[1777243509248,58.89,78289.74,0.0,0.97735,1e-05,4.05633]
[1777243509276,58.89,78289.74,0.0,0.97735,1e-05,4.05633]
[1777243509674,58.89,78289.21,0.0,0.97734,1e-05,4.05727]
[1777243513760,58.89,78292.22,0.0,0.97738,1e-05,4.0519]
[1777243513779,58.89,78292.22,0.0,0.97738,1e-05,4.0519]
[1777243513847,58.89,78292.22,0.0,0.97738,1e-05,4.0519]
[1777243513881,58.89,78295.89,0.0,0.97742,1e-05,4.0454]
[1777243514022,58.89,78295.89,0.0,0.97742,1e-05,4.0454]
[1777243514710,58.89,78304.51,0.0,0.97752,1e-05,4.03015]
[1777243515718,58.89,78308.56,0.0,0.97757,1e-05,4.02304]
[1777243516725,58.89,78315.53,0.0,0.97766,1e-05,4.0108]
[1777243517732,58.89,78332.9,0.0,0.97786,1e-05,3.98037]
[1777243518739,58.89,78335.0,0.0,0.97789,1e-05,3.97683]
[1777243522767,58.89,78343.37,0.0,0.97798,1e-05,3.96319]
[1777243523788,58.89,78353.2,0.0,0.9781,1e-05,3.94574]
[1777243524788,58.89,78358.57,0.0,0.97816,1e-05,3.93612]
[1777243526802,58.89,78354.49,0.0,0.97812,1e-05,3.94269]
[1777243527809,58.89,78360.53,0.0,0.97819,1e-05,3.93192]
[1777243532843,58.88,78364.57,0.0,0.97826,1e-05,3.92164]
[1777243533850,58.88,78370.92,0.0,0.97833,1e-05,3.91041]
[1777243537880,58.88,78374.41,0.0,0.97838,1e-05,3.90351]
[1777243540233,58.88,78373.69,0.0,0.97837,1e-05,3.90433]
[1777243540280,58.88,78373.69,0.0,0.97837,1e-05,3.90433]
[1777243540902,58.88,78371.1,0.0,0.97834,1e-05,3.90859]
[1777243542075,58.88,78371.28,0.0,0.97835,1e-05,3.90806]
[1777243542269,58.88,78371.28,0.0,0.97835,1e-05,3.90806]
[1777243544930,58.87,78367.08,0.0,0.9783,1e-05,3.91465]
[1777243546766,58.87,78367.93,0.0,0.97831,1e-05,3.91295]
[1777243546899,58.87,78367.93,0.0,0.97831,1e-05,3.91295]
[1777243546944,58.87,78368.71,0.0,0.97833,1e-05,3.91137]
[1777243547020,58.87,78368.71,0.0,0.97833,1e-05,3.91137]
[1777243553331,58.87,78368.74,0.0,0.97833,1e-05,3.91018]
[1777243553522,58.87,78368.74,0.0,0.97833,1e-05,3.91018]
[1777243553625,58.87,78368.74,0.0,0.97833,1e-05,3.91018]
[1777243553769,58.87,78368.74,0.0,0.97833,1e-05,3.91018]
[1777243553871,58.87,78363.67,0.0,0.97828,1e-05,3.91847]
[1777243557656,58.86,78363.29,0.0,0.97828,1e-05,3.91864]
[1777243557759,58.86,78363.29,0.0,0.97828,1e-05,3.91864]
[1777243557772,58.86,78363.29,0.0,0.97828,1e-05,3.91864]
[1777243557860,58.86,78365.39,0.0,0.9783,1e-05,3.91452]
[1777243561046,58.86,78369.65,0.0,0.97836,1e-05,3.90646]
[1777243563260,58.86,78367.44,0.0,0.97833,1e-05,3.91005]
[1777243563276,58.86,78367.44,0.0,0.97833,1e-05,3.91005]
[1777243563384,58.86,78367.44,0.0,0.97833,1e-05,3.91005]
[1777243563520,58.86,78367.44,0.0,0.97833,1e-05,3.91005]
[1777243563600,58.86,78358.59,0.0,0.97823,1e-05,3.92488]
[1777243566083,58.85,78367.72,0.0,0.97834,1e-05,3.90855]
[1777243567089,58.85,78379.81,0.0,0.97849,1e-05,3.88747]
[1777243568096,58.85,78387.53,0.0,0.97858,1e-05,3.87401]
[1777243569102,58.85,78401.53,0.0,0.97874,1e-05,3.84987]
[1777243570113,58.85,78402.99,0.0,0.97876,1e-05,3.84725]
[1777243571119,58.85,78393.26,0.0,0.97865,1e-05,3.86377]
[1777243572127,58.85,78392.3,0.0,0.97864,1e-05,3.86526]
[1777243574986,58.85,78391.82,0.0,0.97863,1e-05,3.86593]
[1777243575020,58.85,78392.72,0.0,0.97864,1e-05,3.86424]
[1777243575168,58.85,78392.72,0.0,0.97864,1e-05,3.86424]
[1777243575288,58.85,78392.72,0.0,0.97864,1e-05,3.86424]
[1777243575389,58.85,78394.52,0.0,0.97866,1e-05,3.86086]
[1777243578169,58.85,78387.69,0.0,0.97859,1e-05,3.87227]
[1777243580193,58.85,78385.49,0.0,0.97856,1e-05,3.87589]
[1777243580255,58.85,78385.49,0.0,0.97856,1e-05,3.87589]
[1777243580274,58.85,78385.49,0.0,0.97856,1e-05,3.87589]
[1777243580294,58.85,78385.23,0.0,0.97856,1e-05,3.87617]
[1777243583204,58.84,78381.2,0.0,0.97852,1e-05,3.88258]
[1777243585197,58.84,78379.03,0.0,0.97849,1e-05,3.88613]
[1777243585277,58.84,78379.03,0.0,0.97849,1e-05,3.88613]
[1777243585307,58.84,78379.03,0.0,0.97849,1e-05,3.88613]
[1777243585520,58.84,78379.03,0.0,0.97849,1e-05,3.88613]
[1777243585560,58.84,78379.79,0.0,0.97851,1e-05,3.88445]
[1777243591324,58.84,78380.5,0.0,0.97852,1e-05,3.88247]
[1777243591419,58.84,78380.5,0.0,0.97852,1e-05,3.88247]
[1777243591523,58.84,78380.5,0.0,0.97852,1e-05,3.88247]
[1777243591624,58.84,78381.15,0.0,0.97854,1e-05,3.87899]
[1777243593274,58.84,78385.44,0.0,0.97859,1e-05,3.87145]
[1777243595879,58.84,78385.69,0.0,0.97859,1e-05,3.87084]
[1777243595975,58.84,78385.69,0.0,0.97859,1e-05,3.87084]
[1777243595981,58.84,78385.73,0.0,0.9786,1e-05,3.87044]
[1777243596023,58.84,78385.73,0.0,0.9786,1e-05,3.87044]
[1777243601980,58.83,78384.45,0.0,0.97859,1e-05,3.87198]
[1777243602024,58.83,78382.79,0.0,0.97857,1e-05,3.87467]
[1777243602148,58.83,78382.79,0.0,0.97857,1e-05,3.87467]
[1777243602276,58.83,78382.79,0.0,0.97857,1e-05,3.87467]
[1777243602337,58.83,78381.75,0.0,0.97856,1e-05,3.87629]
[1777243607372,58.83,78382.4,0.0,0.97857,1e-05,3.87431]
[1777243612069,58.82,78382.3,0.0,0.97857,1e-05,3.87362]
[1777243612223,58.82,78382.3,0.0,0.97857,1e-05,3.87362]
[1777243612272,58.82,78382.3,0.0,0.97857,1e-05,3.87362]
[1777243612406,58.82,78381.66,0.0,0.97857,1e-05,3.87454]
[1777243617819,58.82,78380.7,0.0,0.97856,1e-05,3.87549]
[1777243617992,58.82,78380.7,0.0,0.97856,1e-05,3.87549]
[1777243618026,58.82,78380.7,0.0,0.97856,1e-05,3.87549]
[1777243617920,58.82,78371.35,0.0,0.97845,1e-05,3.8914]
[1777243618449,58.82,78367.64,0.0,0.97841,1e-05,3.89759]
[1777243621470,58.82,78363.69,0.0,0.97837,1e-05,3.90376]
[1777243622194,58.82,78363.69,0.0,0.97837,1e-05,3.90376]
[1777243622270,58.82,78363.69,0.0,0.97837,1e-05,3.90376]
[1777243622314,58.82,78363.69,0.0,0.97837,1e-05,3.90376]
[1777243622527,58.82,78363.69,0.0,0.97837,1e-05,3.90376]
[1777243622628,58.82,78362.32,0.0,0.97836,1e-05,3.90589]
[1777243625498,58.81,78355.45,0.0,0.97828,1e-05,3.91707]
[1777243626505,58.81,78350.02,0.0,0.97822,1e-05,3.92623]
[1777243627512,58.81,78338.11,0.0,0.97808,1e-05,3.94667]
[1777243628519,58.81,78333.55,0.0,0.97803,1e-05,3.95431]
[1777243629526,58.81,78351.15,0.0,0.97824,1e-05,3.92336]
[1777243630533,58.81,78364.42,0.0,0.9784,1e-05,3.90012]
[1777243631540,58.81,78366.78,0.0,0.97842,1e-05,3.89583]
[1777243633651,58.81,78365.67,0.0,0.97841,1e-05,3.89753]
[1777243633771,58.81,78365.67,0.0,0.97841,1e-05,3.89753]
[1777243633834,58.81,78365.67,0.0,0.97841,1e-05,3.89753]
[1777243634019,58.81,78365.67,0.0,0.97841,1e-05,3.89753]
[1777243633872,58.81,78364.02,0.0,0.97839,1e-05,3.90016]
[1777243634561,58.81,78360.35,0.0,0.97835,1e-05,3.90627]
[1777243638858,58.8,78358.55,0.0,0.97834,1e-05,3.90868]
[1777243638978,58.8,78358.55,0.0,0.97834,1e-05,3.90868]
[1777243639024,58.8,78358.55,0.0,0.97834,1e-05,3.90868]
[1777243639016,58.8,78358.08,0.0,0.97833,1e-05,3.90925]
[1777243639595,58.8,78358.45,0.0,0.97834,1e-05,3.90838]
[1777243640602,58.8,78354.49,0.0,0.97829,1e-05,3.915]
[1777243642100,58.8,78353.81,0.0,0.97829,1e-05,3.91593]
[1777243642277,58.8,78353.81,0.0,0.97829,1e-05,3.91593]
[1777243644031,58.8,78356.31,0.0,0.97832,1e-05,3.91135]
[1777243644269,58.8,78355.61,0.0,0.97831,1e-05,3.91232]
[1777243644631,58.8,78354.53,0.0,0.9783,1e-05,3.91395]
[1777243645675,58.8,78354.53,0.0,0.9783,1e-05,3.91395]
[1777243645773,58.8,78354.53,0.0,0.9783,1e-05,3.91395]
[1777243648783,58.79,78355.94,0.0,0.97832,1e-05,3.91079]
[1777243649021,58.79,78355.94,0.0,0.97832,1e-05,3.91079]
[1777243650165,58.79,78357.13,0.0,0.97834,1e-05,3.90827]
[1777243650269,58.79,78357.13,0.0,0.97834,1e-05,3.90827]
[1777243650673,58.79,78361.61,0.0,0.97839,1e-05,3.90029]
[1777243651679,58.79,78372.21,0.0,0.97853,1e-05,3.87981]
[1777243652232,58.79,78372.21,0.0,0.97853,1e-05,3.87981]
[1777243652275,58.79,78372.21,0.0,0.97853,1e-05,3.87981]
[1777243652686,58.79,78377.86,0.0,0.97859,1e-05,3.86992]
[1777243654701,58.79,78381.49,0.0,0.97864,1e-05,3.86337]
[1777243655867,58.79,78381.49,0.0,0.97864,1e-05,3.86337]
[1777243656022,58.79,78381.49,0.0,0.97864,1e-05,3.86337]
[1777243655969,58.79,78380.98,0.0,0.97863,1e-05,3.8641]
[1777243656714,58.79,78380.1,0.0,0.97862,1e-05,3.86546]
[1777243658207,58.79,78379.65,0.0,0.97862,1e-05,3.86608]
[1777243658273,58.79,78379.65,0.0,0.97862,1e-05,3.86608]
[1777243663764,58.78,78379.86,0.0,0.97863,1e-05,3.86478]
[1777243668798,58.78,78380.64,0.0,0.97864,1e-05,3.86269]
[1777243669789,58.78,78380.64,0.0,0.97864,1e-05,3.86269]
[1777243669965,58.78,78380.64,0.0,0.97864,1e-05,3.86269]
[1777243670021,58.78,78380.64,0.0,0.97864,1e-05,3.86269]
[1777243670066,58.78,78381.97,0.0,0.97866,1e-05,3.86026]
[1777243675848,58.78,78382.59,0.0,0.97867,1e-05,3.85833]
[1777243677299,58.78,78383.06,0.0,0.97868,1e-05,3.85738]
[1777243677474,58.78,78383.06,0.0,0.97868,1e-05,3.85738]
[1777243677521,58.78,78383.06,0.0,0.97868,1e-05,3.85738]
[1777243677862,58.77,78382.72,0.0,0.97868,1e-05,3.85782]
[1777243682981,58.77,78384.04,0.0,0.97869,1e-05,3.85499]
[1777243683021,58.77,78384.04,0.0,0.97869,1e-05,3.85499]
[1777243683602,58.77,78382.98,0.0,0.97868,1e-05,3.85666]
[1777243683715,58.77,78382.98,0.0,0.97868,1e-05,3.85666]
[1777243683904,58.77,78382.34,0.0,0.97868,1e-05,3.85762]
[1777243688939,58.77,78382.61,0.0,0.97868,1e-05,3.85643]
[1777243691007,58.77,78382.61,0.0,0.97868,1e-05,3.85643]
[1777243691024,58.77,78382.61,0.0,0.97868,1e-05,3.85643]
[1777243694696,58.77,78381.85,0.0,0.97868,1e-05,3.85702]
[1777243694772,58.77,78381.85,0.0,0.97868,1e-05,3.85702]
[1777243694913,58.77,78381.85,0.0,0.97868,1e-05,3.85702]
[1777243695024,58.77,78381.85,0.0,0.97868,1e-05,3.85702]
[1777243694980,58.77,78377.68,0.0,0.97863,1e-05,3.86403]
[1777243695988,58.76,78374.45,0.0,0.9786,1e-05,3.86942]
[1777243701024,58.76,78371.71,0.0,0.97857,1e-05,3.87327]
[1777243707064,58.76,78371.05,0.0,0.97857,1e-05,3.87337]
[1777243707396,58.76,78371.05,0.0,0.97857,1e-05,3.87337]
[1777243707519,58.76,78371.05,0.0,0.97857,1e-05,3.87337]
[1777243707673,58.76,78371.05,0.0,0.97857,1e-05,3.87337]
[1777243707733,58.76,78371.05,0.0,0.97857,1e-05,3.87337]
[1777243708072,58.76,78367.17,0.0,0.97853,1e-05,3.87987]
[1777243709079,58.76,78362.92,0.0,0.97848,1e-05,3.88701]
[1777243710086,58.76,78359.94,0.0,0.97844,1e-05,3.89196]
[1777243711094,58.76,78359.94,0.0,0.97844,1e-05,3.89196]
[1777243711093,58.75,78370.88,0.0,0.97858,1e-05,3.87092]
[1777243711270,58.75,78370.88,0.0,0.97858,1e-05,3.87092]
[1777243711366,58.75,78370.88,0.0,0.97858,1e-05,3.87092]
[1777243711523,58.75,78370.88,0.0,0.97858,1e-05,3.87092]
[1777243712100,58.75,78379.72,0.0,0.97869,1e-05,3.85557]
[1777243714114,58.75,78377.58,0.0,0.97866,1e-05,3.85896]
[1777243714606,58.75,78377.58,0.0,0.97866,1e-05,3.85896]
[1777243714658,58.75,78377.58,0.0,0.97866,1e-05,3.85896]
[1777243714775,58.75,78377.58,0.0,0.97866,1e-05,3.85896]
[1777243715121,58.75,78377.91,0.0,0.97867,1e-05,3.85825]
[1777243718519,58.75,78379.43,0.0,0.97869,1e-05,3.85535]
[1777243718638,58.75,78379.43,0.0,0.97869,1e-05,3.85535]
[1777243718770,58.75,78379.43,0.0,0.97869,1e-05,3.85535]
[1777243718871,58.75,78379.13,0.0,0.97869,1e-05,3.85558]
[1777243724491,58.75,78377.69,0.0,0.97867,1e-05,3.85746]
[1777243724518,58.75,78377.69,0.0,0.97867,1e-05,3.85746]
[1777243724787,58.75,78377.69,0.0,0.97867,1e-05,3.85746]
[1777243725019,58.75,78377.69,0.0,0.97867,1e-05,3.85746]
[1777243725120,58.75,78377.96,0.0,0.97868,1e-05,3.85671]
[1777243728514,58.75,78378.92,0.0,0.97869,1e-05,3.85492]
[1777243728777,58.75,78378.92,0.0,0.97869,1e-05,3.85492]
[1777243728878,58.74,78374.92,0.0,0.97865,1e-05,3.86135]
[1777243729221,58.74,78371.86,0.0,0.97861,1e-05,3.86661]
[1777243733302,58.74,78372.89,0.0,0.97863,1e-05,3.86436]
[1777243733526,58.74,78372.89,0.0,0.97863,1e-05,3.86436]
[1777243736271,58.74,78376.18,0.0,0.97867,1e-05,3.85826]
[1777243736373,58.74,78376.52,0.0,0.97867,1e-05,3.85753]
[1777243739036,58.74,78376.22,0.0,0.97867,1e-05,3.8579]
[1777243739272,58.74,78376.49,0.0,0.97868,1e-05,3.85715]
[1777243740681,58.74,78379.39,0.0,0.97871,1e-05,3.85218]
[1777243740770,58.74,78379.39,0.0,0.97871,1e-05,3.85218]
[1777243740777,58.74,78388.37,0.0,0.97881,1e-05,3.83658]
[1777243743319,58.74,78392.78,0.0,0.97887,1e-05,3.82885]
[1777243744326,58.74,78397.28,0.0,0.97892,1e-05,3.82109]
[1777243746015,58.74,78397.28,0.0,0.97892,1e-05,3.82109]
[1777243746270,58.74,78401.19,0.0,0.97896,1e-05,3.8143]
[1777243750713,58.73,78402.2,0.0,0.97899,1e-05,3.81051]
[1777243750768,58.73,78402.2,0.0,0.97899,1e-05,3.81051]
[1777243753392,58.72,78409.75,0.0,0.97909,1e-05,3.79498]
[1777243754398,58.72,78414.15,0.0,0.97915,1e-05,3.78686]
[1777243756412,58.71,78412.93,0.0,0.97914,1e-05,3.78763]
[1777243758204,58.71,78412.58,0.0,0.97914,1e-05,3.78758]
[1777243763250,58.7,78413.08,0.0,0.97917,1e-05,3.78355]
[1777243763269,58.7,78413.08,0.0,0.97917,1e-05,3.78355]
[1777243763992,58.69,78412.37,0.0,0.97917,1e-05,3.78349]
[1777243769509,58.68,78413.59,0.0,0.9792,1e-05,3.77829]
[1777243770515,58.68,78419.61,0.0,0.97927,1e-05,3.76751]
[1777243775553,58.66,78420.12,0.0,0.97931,1e-05,3.7617]
[1777243777567,58.66,78428.11,0.0,0.97941,1e-05,3.74649]
[1777243778597,58.66,78428.11,0.0,0.97941,1e-05,3.74649]
[1777243778775,58.66,78428.11,0.0,0.97941,1e-05,3.74649]
[1777243778803,58.66,78432.43,0.0,0.97946,1e-05,3.73868]
[1777243780588,58.65,78439.93,0.0,0.97955,1e-05,3.72504]
[1777243784309,58.65,78440.87,0.0,0.97957,1e-05,3.7219]
[1777243784519,58.65,78440.87,0.0,0.97957,1e-05,3.7219]
[1777243784616,58.64,78441.96,0.0,0.97959,1e-05,3.71956]
[1777243789651,58.63,78444.39,0.0,0.97963,1e-05,3.71292]
[1777243791633,58.63,78444.86,0.0,0.97964,1e-05,3.71163]
[1777243791705,58.63,78455.89,0.0,0.97977,1e-05,3.69277]
[1777243792672,58.63,78459.95,0.0,0.97981,1e-05,3.68556]
[1777243793866,58.63,78459.95,0.0,0.97981,1e-05,3.68556]
[1777243794040,58.63,78459.95,0.0,0.97981,1e-05,3.68556]
[1777243794213,58.63,78459.95,0.0,0.97981,1e-05,3.68556]
[1777243794376,58.63,78459.4,0.0,0.97981,1e-05,3.68602]
[1777243795325,58.62,78459.82,0.0,0.97982,1e-05,3.68488]
[1777243795939,58.62,78459.82,0.0,0.97982,1e-05,3.68488]
[1777243796703,58.62,78426.32,0.0,0.97945,1e-05,3.73988]
[1777243797710,58.62,78421.41,0.0,0.9794,1e-05,3.74758]
[1777243799755,58.62,78422.4,0.0,0.97942,1e-05,3.74536]
[1777243805766,58.6,78414.92,0.0,0.97936,1e-05,3.75403]
[1777243807780,58.6,78412.15,0.0,0.97933,1e-05,3.75754]
[1777243812815,58.59,78410.34,0.0,0.97933,1e-05,3.75768]
[1777243814104,58.59,78410.34,0.0,0.97933,1e-05,3.75768]
[1777243814205,58.58,78410.76,0.0,0.97934,1e-05,3.75638]
[1777243814273,58.58,78410.76,0.0,0.97934,1e-05,3.75638]
[1777243820242,58.57,78415.1,0.0,0.97941,1e-05,3.74617]
[1777243820275,58.57,78416.66,0.0,0.97943,1e-05,3.74299]
[1777243822885,58.56,78410.12,0.0,0.97937,1e-05,3.75233]
[1777243824069,58.56,78410.12,0.0,0.97937,1e-05,3.75233]
[1777243824100,58.56,78409.29,0.0,0.97936,1e-05,3.75316]
[1777243824275,58.56,78409.29,0.0,0.97936,1e-05,3.75316]
[1777243824819,58.56,78409.29,0.0,0.97936,1e-05,3.75316]
[1777243825031,58.56,78409.29,0.0,0.97936,1e-05,3.75316]
[1777243829933,58.55,78409.87,0.0,0.97939,1e-05,3.74933]
[1777243830020,58.55,78409.87,0.0,0.97939,1e-05,3.74933]
[1777243830034,58.55,78408.83,0.0,0.97938,1e-05,3.75051]
[1777243830434,58.55,78408.83,0.0,0.97938,1e-05,3.75051]
[1777243830519,58.55,78408.83,0.0,0.97938,1e-05,3.75051]
[1777243833970,58.54,78401.73,0.0,0.97932,1e-05,3.75829]
[1777243834977,58.54,78390.58,0.0,0.9792,1e-05,3.77655]
[1777243835984,58.54,78387.29,0.0,0.97917,1e-05,3.78151]
[1777243839005,58.53,78381.89,0.0,0.97912,1e-05,3.78878]
[1777243841200,58.53,78381.81,0.0,0.97912,1e-05,3.78827]
[1777243841272,58.53,78381.81,0.0,0.97912,1e-05,3.78827]
[1777243841249,58.52,78381.62,0.0,0.97912,1e-05,3.78796]
[1777243843033,58.52,78388.35,0.0,0.97921,1e-05,3.77527]
[1777243846180,58.51,78389.46,0.0,0.97923,1e-05,3.77216]
[1777243846275,58.51,78389.46,0.0,0.97923,1e-05,3.77216]
[1777243848075,58.51,78384.94,0.0,0.97919,1e-05,3.77801]
[1777243849912,58.5,78381.02,0.0,0.97915,1e-05,3.78404]
[1777243850021,58.5,78381.02,0.0,0.97915,1e-05,3.78404]
[1777243850089,58.5,78380.08,0.0,0.97914,1e-05,3.78501]
[1777243851293,58.5,78380.42,0.0,0.97915,1e-05,3.7838]
[1777243851522,58.5,78380.42,0.0,0.97915,1e-05,3.7838]
[1777243856942,58.5,78375.74,0.0,0.9791,1e-05,3.79093]
[1777243857021,58.5,78375.74,0.0,0.9791,1e-05,3.79093]
[1777243857280,58.5,78375.74,0.0,0.9791,1e-05,3.79093]
[1777243857139,58.5,78375.68,0.0,0.9791,1e-05,3.79087]
[1777243857523,58.5,78375.68,0.0,0.9791,1e-05,3.79087]
[1777243863182,58.49,78368.05,0.0,0.97902,1e-05,3.8029]
[1777243866863,58.49,78366.01,0.0,0.979,1e-05,3.80606]
[1777243867023,58.49,78366.01,0.0,0.979,1e-05,3.80606]
[1777243867210,58.49,78365.16,0.0,0.97899,1e-05,3.8074]
[1777243869632,58.49,78361.33,0.0,0.97895,1e-05,3.81371]
[1777243869777,58.49,78361.33,0.0,0.97895,1e-05,3.81371]
[1777243875266,58.49,78357.87,0.0,0.97891,1e-05,3.81888]
[1777243875774,58.49,78357.87,0.0,0.97891,1e-05,3.81888]
[1777243875823,58.49,78357.87,0.0,0.97891,1e-05,3.81888]
[1777243876026,58.49,78357.87,0.0,0.97891,1e-05,3.81888]
[1777243876273,58.49,78352.45,0.0,0.97885,1e-05,3.82803]
[1777243880070,58.48,78354.92,0.0,0.97888,1e-05,3.82338]
[1777243880124,58.48,78354.92,0.0,0.97888,1e-05,3.82338]
[1777243880273,58.48,78354.92,0.0,0.97888,1e-05,3.82338]
[1777243880302,58.48,78354.03,0.0,0.97887,1e-05,3.82476]
[1777243883323,58.48,78347.1,0.0,0.9788,1e-05,3.83623]
[1777243885849,58.48,78344.48,0.0,0.97877,1e-05,3.84057]
[1777243885976,58.48,78344.48,0.0,0.97877,1e-05,3.84057]
[1777243886024,58.48,78344.48,0.0,0.97877,1e-05,3.84057]
[1777243886032,58.48,78343.77,0.0,0.97876,1e-05,3.84146]
[1777243890372,58.48,78350.8,0.0,0.97885,1e-05,3.82874]
[1777243892386,58.48,78346.26,0.0,0.97881,1e-05,3.83428]
[1777243893799,58.48,78346.26,0.0,0.97881,1e-05,3.83428]
[1777243893868,58.48,78346.26,0.0,0.97881,1e-05,3.83428]
[1777243894019,58.48,78346.26,0.0,0.97881,1e-05,3.83428]
[1777243894120,58.48,78342.12,0.0,0.97876,1e-05,3.84108]
[1777243898208,58.47,78341.73,0.0,0.97876,1e-05,3.84086]
[1777243898215,58.47,78341.73,0.0,0.97876,1e-05,3.84086]
[1777243898271,58.47,78341.73,0.0,0.97876,1e-05,3.84086]
[1777243898254,58.47,78340.75,0.0,0.97876,1e-05,3.8411]
[1777243903467,58.45,78346.72,0.0,0.97885,1e-05,3.82728]
[1777243904473,58.45,78356.13,0.0,0.97897,1e-05,3.81048]
[1777243905480,58.45,78360.17,0.0,0.97902,1e-05,3.80291]
[1777243907088,58.45,78360.17,0.0,0.97902,1e-05,3.80291]
[1777243907200,58.45,78360.17,0.0,0.97902,1e-05,3.80291]
[1777243907273,58.45,78360.17,0.0,0.97902,1e-05,3.80291]
[1777243907255,58.44,78362.08,0.0,0.97905,1e-05,3.79837]
[1777243911523,58.43,78367.6,0.0,0.97913,1e-05,3.78641]
[1777243913537,58.43,78372.61,0.0,0.97919,1e-05,3.77668]
[1777243915116,58.43,78372.61,0.0,0.97919,1e-05,3.77668]
[1777243915276,58.43,78372.61,0.0,0.97919,1e-05,3.77668]
[1777243915290,58.43,78372.61,0.0,0.97919,1e-05,3.77668]
[1777243915338,58.42,78373.02,0.0,0.9792,1e-05,3.77479]
[1777243915521,58.42,78373.02,0.0,0.9792,1e-05,3.77479]
[1777243920586,58.41,78372.41,0.0,0.97922,1e-05,3.77288]
[1777243925621,58.4,78371.99,0.0,0.97923,1e-05,3.77065]
[1777243926875,58.4,78371.99,0.0,0.97923,1e-05,3.77065]
[1777243927021,58.4,78371.99,0.0,0.97923,1e-05,3.77065]
[1777243927121,58.4,78370.6,0.0,0.97922,1e-05,3.77183]
[1777243928063,58.4,78370.6,0.0,0.97922,1e-05,3.77183]
[1777243928272,58.4,78370.6,0.0,0.97922,1e-05,3.77183]
[1777243928369,58.39,78379.67,0.0,0.97933,1e-05,3.75587]
[1777243929649,58.39,78383.38,0.0,0.97937,1e-05,3.74904]
[1777243934684,58.38,78394.51,0.0,0.97952,1e-05,3.72753]
[1777243936698,58.38,78395.12,0.0,0.97953,1e-05,3.72544]
[1777243938711,58.37,78391.2,0.0,0.97949,1e-05,3.73101]
[1777243939418,58.37,78391.2,0.0,0.97949,1e-05,3.73101]
[1777243939520,58.37,78391.2,0.0,0.97949,1e-05,3.73101]
[1777243940357,58.37,78391.2,0.0,0.97949,1e-05,3.73101]
[1777243940370,58.37,78387.68,0.0,0.97946,1e-05,3.7359]
[1777243940521,58.37,78387.68,0.0,0.97946,1e-05,3.7359]
[1777243945761,58.36,78385.49,0.0,0.97946,1e-05,3.73639]
[1777243946998,58.36,78385.49,0.0,0.97946,1e-05,3.73639]
[1777243947024,58.36,78385.49,0.0,0.97946,1e-05,3.73639]
[1777243947140,58.36,78385.49,0.0,0.97946,1e-05,3.73639]
[1777243947276,58.36,78385.49,0.0,0.97946,1e-05,3.73639]
[1777243947319,58.36,78386.17,0.0,0.97947,1e-05,3.73471]
[1777243952813,58.34,78386.98,0.0,0.97951,1e-05,3.72823]
[1777243957848,58.33,78387.58,0.0,0.97953,1e-05,3.72461]
[1777243959945,58.33,78388.14,0.0,0.97954,1e-05,3.72315]
[1777243960024,58.33,78388.14,0.0,0.97954,1e-05,3.72315]
[1777243960177,58.33,78388.14,0.0,0.97954,1e-05,3.72315]
[1777243960272,58.33,78388.14,0.0,0.97954,1e-05,3.72315]
[1777243960279,58.33,78386.62,0.0,0.97953,1e-05,3.72519]
[1777243965904,58.32,78389.68,0.0,0.97958,1e-05,3.71697]
[1777243966712,58.32,78389.68,0.0,0.97958,1e-05,3.71697]
[1777243966779,58.32,78389.68,0.0,0.97958,1e-05,3.71697]
[1777243966992,58.32,78389.68,0.0,0.97958,1e-05,3.71697]
[1777243967020,58.32,78389.68,0.0,0.97958,1e-05,3.71697]
[1777243967122,58.32,78389.54,0.0,0.97958,1e-05,3.71671]
[1777243974967,58.3,78389.57,0.0,0.97961,1e-05,3.71265]
[1777243979219,58.29,78390.93,0.0,0.97963,1e-05,3.70889]
[1777243979270,58.29,78390.93,0.0,0.97963,1e-05,3.70889]
[1777243979316,58.29,78390.82,0.0,0.97964,1e-05,3.70858]
[1777243979544,58.29,78390.82,0.0,0.97964,1e-05,3.70858]
[1777243979770,58.29,78390.82,0.0,0.97964,1e-05,3.70858]
[1777243985037,58.28,78387.43,0.0,0.97962,1e-05,3.71133]
[1777243988240,58.28,78384.69,0.0,0.97959,1e-05,3.71495]
[1777243988274,58.28,78384.69,0.0,0.97959,1e-05,3.71495]
[1777243988320,58.28,78382.93,0.0,0.97958,1e-05,3.71741]
[1777243988945,58.28,78382.93,0.0,0.97958,1e-05,3.71741]
[1777243989021,58.28,78382.93,0.0,0.97958,1e-05,3.71741]
[1777243993092,58.27,78378.22,0.0,0.97954,1e-05,3.7228]
[1777243994643,58.26,78378.34,0.0,0.97955,1e-05,3.72208]
[1777243994772,58.26,78378.34,0.0,0.97955,1e-05,3.72208]
[1777243994883,58.26,78378.34,0.0,0.97955,1e-05,3.72208]
[1777243995020,58.26,78378.34,0.0,0.97955,1e-05,3.72208]
[1777243995107,58.26,78378.2,0.0,0.97955,1e-05,3.7218]
[1777244000142,58.25,78380.45,0.0,0.97959,1e-05,3.71546]
[1777244003807,58.25,78378.74,0.0,0.97958,1e-05,3.71682]
[1777244004021,58.25,78378.74,0.0,0.97958,1e-05,3.71682]
[1777244004110,58.25,78378.74,0.0,0.97958,1e-05,3.71682]
[1777244004270,58.25,78378.74,0.0,0.97958,1e-05,3.71682]
[1777244004371,58.24,78378.74,0.0,0.97958,1e-05,3.71631]
[1777244010212,58.23,78377.81,0.0,0.97959,1e-05,3.71483]
[1777244011219,58.23,78374.89,0.0,0.97957,1e-05,3.7173]
[1777244012243,58.23,78374.89,0.0,0.97957,1e-05,3.7173]
[1777244012278,58.23,78374.89,0.0,0.97957,1e-05,3.7173]
[1777244012344,58.23,78374.99,0.0,0.97958,1e-05,3.71662]
[1777244012469,58.23,78374.99,0.0,0.97958,1e-05,3.71662]
[1777244012519,58.23,78374.99,0.0,0.97958,1e-05,3.71662]
[1777244017261,58.22,78370.87,0.0,0.97955,1e-05,3.72102]
[1777244019199,58.22,78369.93,0.0,0.97954,1e-05,3.72209]
[1777244019286,58.22,78369.93,0.0,0.97954,1e-05,3.72209]
[1777244019427,58.22,78369.93,0.0,0.97954,1e-05,3.72209]
[1777244019457,58.21,78370.91,0.0,0.97955,1e-05,3.71992]
[1777244019520,58.21,78370.91,0.0,0.97955,1e-05,3.71992]
[1777244021289,58.21,78363.52,0.0,0.97948,1e-05,3.73136]
[1777244022296,58.21,78358.73,0.0,0.97943,1e-05,3.73892]
[1777244023560,58.21,78357.86,0.0,0.97942,1e-05,3.73985]
[1777244023772,58.21,78357.86,0.0,0.97942,1e-05,3.73985]
[1777244024310,58.2,78357.21,0.0,0.97942,1e-05,3.7404]
[1777244024709,58.2,78357.21,0.0,0.97942,1e-05,3.7404]
[1777244024773,58.2,78357.21,0.0,0.97942,1e-05,3.7404]
[1777244028338,58.2,78352.39,0.0,0.97938,1e-05,3.74639]
[1777244029345,58.19,78347.45,0.0,0.97932,1e-05,3.75422]
[1777244030929,58.19,78348.26,0.0,0.97934,1e-05,3.75228]
[1777244031021,58.19,78348.26,0.0,0.97934,1e-05,3.75228]
[1777244031230,58.19,78348.26,0.0,0.97934,1e-05,3.75228]
[1777244031276,58.19,78348.26,0.0,0.97934,1e-05,3.75228]
[1777244031358,58.19,78349.15,0.0,0.97935,1e-05,3.75021]
[1777244036444,58.18,78349.64,0.0,0.97937,1e-05,3.74719]
[1777244036527,58.18,78350.48,0.0,0.97938,1e-05,3.74522]
[1777244037322,58.18,78350.48,0.0,0.97938,1e-05,3.74522]
[1777244037401,58.18,78351.75,0.0,0.9794,1e-05,3.74253]
[1777244037519,58.18,78351.75,0.0,0.9794,1e-05,3.74253]
[1777244038408,58.17,78352.07,0.0,0.97941,1e-05,3.74146]
[1777244042447,58.17,78353.5,0.0,0.97944,1e-05,3.73746]
[1777244042519,58.17,78354.85,0.0,0.97945,1e-05,3.73465]
[1777244045458,58.16,78362.2,0.0,0.97955,1e-05,3.72069]
[1777244047712,58.16,78362.82,0.0,0.97956,1e-05,3.71867]
[1777244047770,58.16,78362.82,0.0,0.97956,1e-05,3.71867]
[1777244047952,58.16,78362.82,0.0,0.97956,1e-05,3.71867]
[1777244048024,58.16,78362.82,0.0,0.97956,1e-05,3.71867]
[1777244048479,58.16,78362.23,0.0,0.97956,1e-05,3.71919]
[1777244053189,58.15,78362.96,0.0,0.97957,1e-05,3.71651]
[1777244053273,58.15,78362.96,0.0,0.97957,1e-05,3.71651]
[1777244053378,58.15,78362.96,0.0,0.97957,1e-05,3.71651]
[1777244053468,58.15,78362.55,0.0,0.97958,1e-05,3.71625]
[1777244053520,58.15,78362.55,0.0,0.97958,1e-05,3.71625]
[1777244057421,58.14,78364.25,0.0,0.9796,1e-05,3.71244]
[1777244057524,58.14,78363.48,0.0,0.9796,1e-05,3.71326]
[1777244063584,58.13,78363.31,0.0,0.97961,1e-05,3.71026]
[1777244065355,58.13,78363.31,0.0,0.97961,1e-05,3.71026]
[1777244065454,58.12,78364.78,0.0,0.97964,1e-05,3.70685]
[1777244065520,58.12,78364.78,0.0,0.97964,1e-05,3.70685]
[1777244065591,58.12,78364.78,0.0,0.97964,1e-05,3.70685]
[1777244065772,58.12,78364.78,0.0,0.97964,1e-05,3.70685]
[1777244065871,58.12,78363.86,0.0,0.97963,1e-05,3.70794]
[1777244070634,58.12,78372.75,0.0,0.97974,1e-05,3.69115]
[1777244071585,58.12,78372.75,0.0,0.97974,1e-05,3.69115]
[1777244071768,58.12,78372.75,0.0,0.97974,1e-05,3.69115]
[1777244072093,58.12,78372.75,0.0,0.97974,1e-05,3.69115]
[1777244072271,58.12,78372.75,0.0,0.97974,1e-05,3.69115]
[1777244072319,58.11,78370.65,0.0,0.97973,1e-05,3.69188]
[1777244075994,58.11,78372.43,0.0,0.97976,1e-05,3.68802]
[1777244076021,58.11,78372.43,0.0,0.97976,1e-05,3.68802]
[1777244076227,58.11,78372.43,0.0,0.97976,1e-05,3.68802]
[1777244076271,58.11,78372.43,0.0,0.97976,1e-05,3.68802]
[1777244076282,58.11,78376.24,0.0,0.97981,1e-05,3.68079]
[1777244077683,58.1,78380.63,0.0,0.97986,1e-05,3.67303]
[1777244082569,58.1,78382.6,0.0,0.97989,1e-05,3.66812]
[1777244082771,58.1,78382.6,0.0,0.97989,1e-05,3.66812]
[1777244082859,58.1,78382.6,0.0,0.97989,1e-05,3.66812]
[1777244083020,58.1,78382.6,0.0,0.97989,1e-05,3.66812]
[1777244083091,58.09,78384.37,0.0,0.97992,1e-05,3.66438]
[1777244092788,58.08,78384.33,0.0,0.97994,1e-05,3.66098]
[1777244097823,58.07,78384.24,0.0,0.97995,1e-05,3.65922]
[1777244102090,58.07,78383.77,0.0,0.97995,1e-05,3.65925]
[1777244102268,58.07,78383.77,0.0,0.97995,1e-05,3.65925]
[1777244102325,58.07,78383.77,0.0,0.97996,1e-05,3.65811]
[1777244102567,58.07,78383.77,0.0,0.97996,1e-05,3.65811]
[1777244102770,58.07,78383.77,0.0,0.97996,1e-05,3.65811]
[1777244104366,58.07,78382.5,0.0,0.97994,1e-05,3.65986]
[1777244104399,58.07,78382.5,0.0,0.97994,1e-05,3.65986]
[1777244105055,58.06,78383.62,0.0,0.97996,1e-05,3.65761]
[1777244105269,58.06,78383.62,0.0,0.97996,1e-05,3.65761]
[1777244105282,58.06,78368.78,0.0,0.9798,1e-05,3.68205]
[1777244105929,58.06,78356.12,0.0,0.97966,1e-05,3.7029]
[1777244106935,58.06,78356.01,0.0,0.97966,1e-05,3.70263]
[1777244108170,58.06,78356.01,0.0,0.97966,1e-05,3.70263]
[1777244108276,58.06,78356.01,0.0,0.97966,1e-05,3.70263]
[1777244108377,58.06,78351.21,0.0,0.97961,1e-05,3.71026]
[1777244109957,58.05,78348.51,0.0,0.97958,1e-05,3.71389]
[1777244110968,58.05,78348.51,0.0,0.97958,1e-05,3.71389]
[1777244112978,58.05,78343.29,0.0,0.97953,1e-05,3.72127]
[1777244114992,58.04,78335.34,0.0,0.97945,1e-05,3.73375]
[1777244116414,58.04,78335.34,0.0,0.97945,1e-05,3.73375]
[1777244116519,58.04,78335.34,0.0,0.97945,1e-05,3.73375]
[1777244116496,58.04,78330.95,0.0,0.9794,1e-05,3.74069]
[1777244116620,58.04,78330.95,0.0,0.9794,1e-05,3.74069]
[1777244118018,58.04,78330.95,0.0,0.9794,1e-05,3.74069]
[1777244118269,58.04,78330.95,0.0,0.9794,1e-05,3.74069]
[1777244121788,58.03,78329.48,0.0,0.9794,1e-05,3.74059]
[1777244122020,58.03,78329.48,0.0,0.9794,1e-05,3.74059]
[1777244126081,58.02,78329.19,0.0,0.97942,1e-05,3.73903]
[1777244126273,58.02,78329.19,0.0,0.97942,1e-05,3.73903]
[1777244126374,58.02,78324.72,0.0,0.97937,1e-05,3.74611]
[1777244132427,58.01,78324.18,0.0,0.97939,1e-05,3.74245]
[1777244132477,58.01,78330.08,0.0,0.97946,1e-05,3.73191]
[1777244132763,58.01,78330.08,0.0,0.97946,1e-05,3.73191]
[1777244133021,58.01,78330.08,0.0,0.97946,1e-05,3.73191]
[1777244133773,58.01,78330.95,0.0,0.97947,1e-05,3.72993]
[1777244134125,58.01,78333.58,0.0,0.97951,1e-05,3.72497]
[1777244138773,58.0,78333.78,0.0,0.97952,1e-05,3.72267]
[1777244142180,57.99,78339.17,0.0,0.97959,1e-05,3.7116]
[1777244143308,57.99,78339.17,0.0,0.97959,1e-05,3.7116]
[1777244143519,57.99,78339.17,0.0,0.97959,1e-05,3.7116]
[1777244143371,57.99,78341.56,0.0,0.97962,1e-05,3.7071]
[1777244146262,57.99,78342.36,0.0,0.97964,1e-05,3.70484]
[1777244146268,57.99,78342.36,0.0,0.97964,1e-05,3.70484]
[1777244146363,57.98,78351.74,0.0,0.97975,1e-05,3.68859]
[1777244147216,57.98,78349.49,0.0,0.97972,1e-05,3.69196]
[1777244148222,57.98,78340.87,0.0,0.97963,1e-05,3.70607]
[1777244150236,57.98,78339.4,0.0,0.97962,1e-05,3.70764]
[1777244150929,57.98,78339.4,0.0,0.97962,1e-05,3.70764]
[1777244151018,57.98,78339.4,0.0,0.97962,1e-05,3.70764]
[1777244151243,57.98,78339.07,0.0,0.97962,1e-05,3.70775]
[1777244156279,57.97,78338.27,0.0,0.97962,1e-05,3.70687]
[1777244159769,57.96,78337.51,0.0,0.97962,1e-05,3.70681]
[1777244163668,57.96,78336.04,0.0,0.97962,1e-05,3.7075]
[1777244163770,57.96,78336.04,0.0,0.97962,1e-05,3.7075]
[1777244164335,57.95,78334.68,0.0,0.97961,1e-05,3.70934]
[1777244165358,57.95,78339.17,0.0,0.97966,1e-05,3.70131]
[1777244168490,57.95,78340.97,0.0,0.97969,1e-05,3.6974]
[1777244174119,57.94,78339.52,0.0,0.97969,1e-05,3.69723]
[1777244174268,57.94,78339.52,0.0,0.97969,1e-05,3.69723]
[1777244174421,57.94,78338.41,0.0,0.97968,1e-05,3.69867]
[1777244175429,57.94,78348.31,0.0,0.97979,1e-05,3.68156]
[1777244176436,57.93,78354.03,0.0,0.97986,1e-05,3.67156]
[1777244187512,57.92,78352.73,0.0,0.97987,1e-05,3.66955]
[1777244192548,57.91,78352.49,0.0,0.97989,1e-05,3.66621]
[1777244194583,57.91,78360.32,0.0,0.97998,1e-05,3.65238]
[1777244195591,57.91,78366.57,0.0,0.98005,1e-05,3.64161]
[1777244200626,57.91,78368.76,0.0,0.98006,1e-05,3.63992]
[1777244205662,57.92,78367.64,0.0,0.98003,1e-05,3.64459]
[1777244210698,57.94,78366.11,0.0,0.98,1e-05,3.64989]
[1777244215057,57.94,78366.95,0.0,0.98,1e-05,3.65012]
[1777244215270,57.94,78366.95,0.0,0.98,1e-05,3.65012]
[1777244215372,57.95,78366.96,0.0,0.97999,1e-05,3.65118]
[1777244223789,57.96,78366.84,0.0,0.97996,1e-05,3.65564]
[1777244228085,57.98,78366.88,0.0,0.97994,1e-05,3.6598]
[1777244228270,57.98,78366.88,0.0,0.97994,1e-05,3.6598]
[1777244228295,57.98,78366.88,0.0,0.97993,1e-05,3.66086]
[1777244233858,58.0,78365.08,0.0,0.97987,1e-05,3.66909]
[1777244234866,58.01,78360.47,0.0,0.97982,1e-05,3.67785]
[1777244236293,58.01,78360.47,0.0,0.97982,1e-05,3.67785]
[1777244236335,58.01,78360.47,0.0,0.97982,1e-05,3.67785]
[1777244236518,58.01,78360.47,0.0,0.97982,1e-05,3.67785]
[1777244236620,58.01,78360.42,0.0,0.9798,1e-05,3.67997]
[1777244237887,58.02,78364.81,0.0,0.97985,1e-05,3.67362]
[1777244238893,58.02,78371.83,0.0,0.97992,1e-05,3.66288]
[1777244240934,58.03,78370.6,0.0,0.9799,1e-05,3.66596]
[1777244240986,58.03,78370.6,0.0,0.9799,1e-05,3.66596]
[1777244241019,58.03,78370.6,0.0,0.9799,1e-05,3.66596]
[1777244241118,58.03,78371.64,0.0,0.97989,1e-05,3.66629]
[1777244252992,58.07,78376.54,0.0,0.97991,1e-05,3.66419]
[1777244255008,58.07,78381.89,0.0,0.97996,1e-05,3.65665]
[1777244256531,58.07,78381.89,0.0,0.97996,1e-05,3.65665]
[1777244256538,58.07,78381.89,0.0,0.97996,1e-05,3.65665]
[1777244256620,58.08,78385.31,0.0,0.97999,1e-05,3.65236]
[1777244256769,58.08,78385.31,0.0,0.97999,1e-05,3.65236]
[1777244261402,58.08,78383.11,0.0,0.97995,1e-05,3.65819]
[1777244261455,58.08,78383.11,0.0,0.97995,1e-05,3.65819]
[1777244261532,58.08,78383.11,0.0,0.97995,1e-05,3.65819]
[1777244261634,58.09,78381.97,0.0,0.97993,1e-05,3.66151]
[1777244267092,58.11,78383.32,0.0,0.97991,1e-05,3.66347]
[1777244268098,58.11,78378.91,0.0,0.97986,1e-05,3.67154]
[1777244269032,58.11,78378.91,0.0,0.97986,1e-05,3.67154]
[1777244269084,58.11,78378.91,0.0,0.97986,1e-05,3.67154]
[1777244269272,58.11,78378.91,0.0,0.97986,1e-05,3.67154]
[1777244269373,58.11,78376.26,0.0,0.97983,1e-05,3.67666]
[1777244276156,58.13,78374.78,0.0,0.97978,1e-05,3.68386]
[1777244277391,58.13,78374.78,0.0,0.97978,1e-05,3.68386]
[1777244277443,58.13,78374.78,0.0,0.97978,1e-05,3.68386]
[1777244277521,58.13,78374.78,0.0,0.97978,1e-05,3.68386]
[1777244277622,58.13,78376.5,0.0,0.97979,1e-05,3.68165]
[1777244281190,58.14,78380.45,0.0,0.97982,1e-05,3.67772]
[1777244285110,58.15,78382.97,0.0,0.97984,1e-05,3.67553]
[1777244285184,58.15,78382.97,0.0,0.97984,1e-05,3.67553]
[1777244285270,58.15,78382.97,0.0,0.97984,1e-05,3.67553]
[1777244285371,58.15,78385.54,0.0,0.97986,1e-05,3.67191]
[1777244291200,58.17,78384.68,0.0,0.97983,1e-05,3.67676]
[1777244291212,58.17,78384.68,0.0,0.97983,1e-05,3.67676]
[1777244291280,58.17,78384.68,0.0,0.97983,1e-05,3.67676]
[1777244291301,58.17,78385.88,0.0,0.97984,1e-05,3.67543]
[1777244295936,58.18,78384.27,0.0,0.9798,1e-05,3.68082]
[1777244295942,58.18,78384.27,0.0,0.9798,1e-05,3.68082]
[1777244296025,58.18,78384.27,0.0,0.9798,1e-05,3.68082]
[1777244296304,58.18,78385.38,0.0,0.97981,1e-05,3.67963]
[1777244301339,58.2,78385.62,0.0,0.97979,1e-05,3.68256]
[1777244304361,58.2,78389.31,0.0,0.97982,1e-05,3.67837]
[1777244308828,58.21,78389.27,0.0,0.9798,1e-05,3.6811]
[1777244308880,58.21,78389.27,0.0,0.9798,1e-05,3.6811]
[1777244309024,58.21,78389.27,0.0,0.9798,1e-05,3.6811]
[1777244317453,58.24,78389.0,0.0,0.97977,1e-05,3.68553]
[1777244317878,58.24,78389.0,0.0,0.97977,1e-05,3.68553]
[1777244317930,58.24,78389.0,0.0,0.97977,1e-05,3.68553]
[1777244318028,58.24,78389.0,0.0,0.97977,1e-05,3.68553]
[1777244318459,58.24,78388.77,0.0,0.97976,1e-05,3.68657]
[1777244323493,58.25,78389.15,0.0,0.97975,1e-05,3.68915]
[1777244329536,58.27,78388.33,0.0,0.97971,1e-05,3.69434]
[1777244330144,58.27,78388.33,0.0,0.97971,1e-05,3.69434]
[1777244330196,58.27,78388.33,0.0,0.97971,1e-05,3.69434]
[1777244330273,58.27,78388.33,0.0,0.97971,1e-05,3.69434]
[1777244330543,58.27,78389.28,0.0,0.97972,1e-05,3.69338]
[1777244335109,58.28,78388.35,0.0,0.97969,1e-05,3.69744]
[1777244335160,58.28,78388.35,0.0,0.97969,1e-05,3.69744]
[1777244335272,58.28,78388.35,0.0,0.97969,1e-05,3.69744]
[1777244335577,58.28,78389.59,0.0,0.9797,1e-05,3.69598]
[1777244338619,58.29,78389.42,0.0,0.97969,1e-05,3.69751]
[1777244338777,58.29,78389.42,0.0,0.97969,1e-05,3.69751]
[1777244338705,58.29,78388.14,0.0,0.97967,1e-05,3.70027]
[1777244342598,58.29,78389.16,0.0,0.97968,1e-05,3.69918]
[1777244342648,58.29,78389.16,0.0,0.97968,1e-05,3.69918]
[1777244342771,58.29,78389.16,0.0,0.97968,1e-05,3.69918]
[1777244342699,58.3,78388.18,0.0,0.97966,1e-05,3.70266]
[1777244347732,58.31,78389.15,0.0,0.97965,1e-05,3.70346]
[1777244347737,58.31,78389.15,0.0,0.97965,1e-05,3.70346]
[1777244347772,58.31,78389.15,0.0,0.97965,1e-05,3.70346]
[1777244347788,58.31,78389.43,0.0,0.97965,1e-05,3.7036]
[1777244351542,58.32,78387.78,0.0,0.97962,1e-05,3.70817]
[1777244351556,58.32,78387.78,0.0,0.97962,1e-05,3.70817]
[1777244351772,58.32,78387.78,0.0,0.97962,1e-05,3.70817]
[1777244351690,58.32,78383.61,0.0,0.97957,1e-05,3.71577]
[1777244352697,58.32,78380.09,0.0,0.97953,1e-05,3.72228]
[1777244357732,58.33,78378.97,0.0,0.9795,1e-05,3.72699]
[1777244359106,58.33,78379.06,0.0,0.9795,1e-05,3.7274]
[1777244359158,58.33,78379.06,0.0,0.9795,1e-05,3.7274]
[1777244359271,58.33,78379.06,0.0,0.9795,1e-05,3.7274]
[1777244359746,58.34,78377.9,0.0,0.97948,1e-05,3.72992]
[1777244364153,58.34,78376.97,0.0,0.97945,1e-05,3.73371]
[1777244364232,58.34,78376.97,0.0,0.97945,1e-05,3.73371]
[1777244364268,58.34,78376.97,0.0,0.97945,1e-05,3.73371]
[1777244364781,58.35,78375.27,0.0,0.97943,1e-05,3.73713]
[1777244366794,58.35,78365.42,0.0,0.97931,1e-05,3.75487]
[1777244367802,58.35,78359.38,0.0,0.97924,1e-05,3.76563]
[1777244369047,58.35,78358.93,0.0,0.97923,1e-05,3.76689]
[1777244369058,58.35,78358.93,0.0,0.97923,1e-05,3.76689]
[1777244369269,58.35,78358.93,0.0,0.97923,1e-05,3.76689]
[1777244369816,58.36,78357.58,0.0,0.97921,1e-05,3.76968]
[1777244372809,58.36,78358.77,0.0,0.97922,1e-05,3.76815]
[1777244372976,58.36,78358.93,0.0,0.97923,1e-05,3.76641]
[1777244373023,58.36,78358.93,0.0,0.97923,1e-05,3.76641]
[1777244373076,58.36,78368.95,0.0,0.97934,1e-05,3.74992]
[1777244373845,58.36,78367.42,0.0,0.97932,1e-05,3.75304]
[1777244374852,58.37,78364.68,0.0,0.97929,1e-05,3.7582]
[1777244376501,58.37,78364.68,0.0,0.97929,1e-05,3.7582]
[1777244376548,58.37,78364.68,0.0,0.97929,1e-05,3.7582]
[1777244376774,58.37,78364.68,0.0,0.97929,1e-05,3.7582]
[1777244376602,58.37,78363.09,0.0,0.97926,1e-05,3.76191]
[1777244376865,58.37,78363.85,0.0,0.97927,1e-05,3.76062]
[1777244381900,58.38,78364.74,0.0,0.97927,1e-05,3.76164]
[1777244385929,58.39,78357.15,0.0,0.97917,1e-05,3.77653]
[1777244390096,58.39,78354.2,0.0,0.97912,1e-05,3.78348]
[1777244390964,58.4,78350.86,0.0,0.97908,1e-05,3.78964]
[1777244395999,58.41,78346.07,0.0,0.97901,1e-05,3.80009]
[1777244399427,58.41,78341.61,0.0,0.97895,1e-05,3.80945]
[1777244400818,58.41,78341.61,0.0,0.97895,1e-05,3.80945]
[1777244401376,58.41,78340.88,0.0,0.97894,1e-05,3.8107]
[1777244401807,58.41,78340.88,0.0,0.97894,1e-05,3.8107]
[1777244401828,58.42,78329.42,0.0,0.9788,1e-05,3.8312]
[1777244402046,58.42,78315.69,0.0,0.97864,1e-05,3.85485]
[1777244403051,58.42,78305.09,0.0,0.97852,1e-05,3.87357]
[1777244404715,58.42,78305.09,0.0,0.97852,1e-05,3.87357]
[1777244404772,58.42,78301.78,0.0,0.97847,1e-05,3.87997]
[1777244406073,58.42,78306.86,0.0,0.97853,1e-05,3.87146]
[1777244408087,58.42,78309.47,0.0,0.97856,1e-05,3.86755]
[1777244410372,58.42,78309.26,0.0,0.97855,1e-05,3.86824]
[1777244410425,58.42,78309.26,0.0,0.97855,1e-05,3.86824]
[1777244410529,58.42,78309.26,0.0,0.97855,1e-05,3.86824]
[1777244413122,58.43,78305.74,0.0,0.9785,1e-05,3.87562]
[1777244414129,58.43,78302.21,0.0,0.97846,1e-05,3.88206]
[1777244415136,58.43,78304.94,0.0,0.97849,1e-05,3.87764]
[1777244418729,58.43,78303.36,0.0,0.97847,1e-05,3.88098]
[1777244418781,58.43,78303.36,0.0,0.97847,1e-05,3.88098]
[1777244418830,58.44,78303.32,0.0,0.97846,1e-05,3.88166]
[1777244418878,58.44,78303.32,0.0,0.97846,1e-05,3.88166]
[1777244418926,58.44,78303.32,0.0,0.97846,1e-05,3.88166]
[1777244419032,58.44,78303.32,0.0,0.97846,1e-05,3.88166]
[1777244419164,58.44,78302.25,0.0,0.97845,1e-05,3.88351]
[1777244421178,58.44,78299.67,0.0,0.97842,1e-05,3.88859]
[1777244426213,58.44,78298.7,0.0,0.97839,1e-05,3.89172]
[1777244427220,58.44,78302.19,0.0,0.97843,1e-05,3.88594]
[1777244429234,58.45,78299.56,0.0,0.9784,1e-05,3.89109]
[1777244430091,58.45,78299.56,0.0,0.9784,1e-05,3.89109]
[1777244430137,58.45,78299.56,0.0,0.9784,1e-05,3.89109]
[1777244430279,58.45,78299.56,0.0,0.9784,1e-05,3.89109]
[1777244433262,58.45,78296.56,0.0,0.97836,1e-05,3.89576]
[1777244434086,58.45,78296.56,0.0,0.97836,1e-05,3.89576]
[1777244434131,58.45,78296.56,0.0,0.97836,1e-05,3.89576]
[1777244434273,58.45,78296.56,0.0,0.97836,1e-05,3.89576]
[1777244438296,58.46,78293.85,0.0,0.97832,1e-05,3.90189]
[1777244439521,58.46,78293.85,0.0,0.97832,1e-05,3.90189]
[1777244439569,58.46,78293.85,0.0,0.97832,1e-05,3.90189]
[1777244439782,58.46,78293.85,0.0,0.97832,1e-05,3.90189]
[1777244444339,58.46,78286.04,0.0,0.97822,1e-05,3.91714]
[1777244445572,58.46,78286.04,0.0,0.97822,1e-05,3.91714]
[1777244445620,58.46,78286.04,0.0,0.97822,1e-05,3.91714]
[1777244445773,58.46,78286.04,0.0,0.97822,1e-05,3.91714]
[1777244449374,58.47,78291.51,0.0,0.97828,1e-05,3.90882]
[1777244451198,58.47,78292.39,0.0,0.97829,1e-05,3.90755]
[1777244451233,58.47,78292.39,0.0,0.97829,1e-05,3.90755]
[1777244451272,58.47,78292.39,0.0,0.97829,1e-05,3.90755]
[1777244456768,58.47,78293.06,0.0,0.97829,1e-05,3.90766]
[1777244456816,58.47,78293.06,0.0,0.97829,1e-05,3.90766]
[1777244456918,58.47,78295.55,0.0,0.97831,1e-05,3.90358]
[1777244457023,58.47,78295.55,0.0,0.97831,1e-05,3.90358]
[1777244462466,58.48,78301.77,0.0,0.97838,1e-05,3.89438]
[1777244463325,58.48,78301.77,0.0,0.97838,1e-05,3.89438]
[1777244463371,58.48,78301.77,0.0,0.97838,1e-05,3.89438]
[1777244463524,58.48,78301.77,0.0,0.97838,1e-05,3.89438]
[1777244469515,58.49,78302.16,0.0,0.97837,1e-05,3.89574]
[1777244472536,58.49,78305.68,0.0,0.9784,1e-05,3.8902]
[1777244473543,58.49,78308.02,0.0,0.97843,1e-05,3.88673]
[1777244474826,58.49,78308.02,0.0,0.97843,1e-05,3.88673]
[1777244474829,58.49,78308.02,0.0,0.97843,1e-05,3.88673]
[1777244474876,58.49,78310.82,0.0,0.97846,1e-05,3.88217]
[1777244475022,58.49,78310.82,0.0,0.97846,1e-05,3.88217]
[1777244480343,58.5,78311.25,0.0,0.97845,1e-05,3.88299]
[1777244480391,58.5,78311.25,0.0,0.97845,1e-05,3.88299]
[1777244480525,58.5,78311.25,0.0,0.97845,1e-05,3.88299]
[1777244483210,58.5,78310.5,0.0,0.97844,1e-05,3.88521]
[1777244483277,58.5,78310.5,0.0,0.97844,1e-05,3.88521]
[1777244483613,58.5,78321.03,0.0,0.97856,1e-05,3.86729]
[1777244484621,58.51,78325.15,0.0,0.97861,1e-05,3.86051]
[1777244485628,58.51,78327.85,0.0,0.97863,1e-05,3.85621]
[1777244490158,58.51,78329.63,0.0,0.97865,1e-05,3.85458]
[1777244490211,58.51,78329.63,0.0,0.97865,1e-05,3.85458]
[1777244490271,58.51,78329.63,0.0,0.97865,1e-05,3.85458]
[1777244491565,58.51,78329.48,0.0,0.97864,1e-05,3.8552]
[1777244491769,58.51,78329.48,0.0,0.97864,1e-05,3.8552]
[1777244492676,58.52,78332.08,0.0,0.97868,1e-05,3.84947]
[1777244497712,58.52,78333.21,0.0,0.97868,1e-05,3.84943]
[1777244498078,58.52,78333.21,0.0,0.97868,1e-05,3.84943]
[1777244498124,58.52,78333.21,0.0,0.97868,1e-05,3.84943]
[1777244498274,58.52,78333.21,0.0,0.97868,1e-05,3.84943]
[1777244503754,58.53,78337.06,0.0,0.97871,1e-05,3.84511]
[1777244508789,58.54,78338.46,0.0,0.97871,1e-05,3.84468]
[1777244510542,58.54,78338.73,0.0,0.97871,1e-05,3.84461]
[1777244510593,58.54,78338.73,0.0,0.97871,1e-05,3.84461]
[1777244510774,58.54,78338.73,0.0,0.97871,1e-05,3.84461]
[1777244518859,58.56,78338.2,0.0,0.97868,1e-05,3.84906]
[1777244520453,58.56,78337.69,0.0,0.97867,1e-05,3.85033]
[1777244520497,58.56,78337.69,0.0,0.97867,1e-05,3.85033]
[1777244520521,58.56,78337.69,0.0,0.97867,1e-05,3.85033]
[1777244521881,58.56,78344.93,0.0,0.97875,1e-05,3.83865]
[1777244522887,58.56,78348.36,0.0,0.97879,1e-05,3.83317]
[1777244523908,58.56,78348.36,0.0,0.97879,1e-05,3.83317]
[1777244523955,58.56,78348.36,0.0,0.97879,1e-05,3.83317]
[1777244524029,58.56,78348.0,0.0,0.97878,1e-05,3.8342]
[1777244525908,58.57,78351.35,0.0,0.97882,1e-05,3.82929]
[1777244530944,58.57,78343.33,0.0,0.97871,1e-05,3.84516]
[1777244531952,58.58,78339.94,0.0,0.97867,1e-05,3.85138]
[1777244532528,58.58,78339.94,0.0,0.97867,1e-05,3.85138]
[1777244532532,58.58,78339.94,0.0,0.97867,1e-05,3.85138]
[1777244534418,58.58,78339.49,0.0,0.97866,1e-05,3.85292]
[1777244536288,58.58,78339.91,0.0,0.97866,1e-05,3.85295]
[1777244536987,58.58,78339.84,0.0,0.97865,1e-05,3.85345]
[1777244540288,58.58,78339.84,0.0,0.97865,1e-05,3.85345]
[1777244540389,58.59,78342.11,0.0,0.97867,1e-05,3.85105]
[1777244542098,58.59,78343.04,0.0,0.97868,1e-05,3.84945]
[1777244542150,58.59,78343.04,0.0,0.97868,1e-05,3.84945]
[1777244542272,58.59,78343.04,0.0,0.97868,1e-05,3.84945]
[1777244542328,58.59,78339.74,0.0,0.97864,1e-05,3.85551]
[1777244545053,58.59,78336.13,0.0,0.97859,1e-05,3.86284]
[1777244546209,58.59,78336.13,0.0,0.97859,1e-05,3.86284]
[1777244546217,58.59,78336.13,0.0,0.97859,1e-05,3.86284]
[1777244546270,58.59,78336.13,0.0,0.97859,1e-05,3.86284]
[1777244547068,58.6,78330.54,0.0,0.97852,1e-05,3.87319]
[1777244551101,58.6,78330.8,0.0,0.97852,1e-05,3.87376]
[1777244551155,58.6,78330.8,0.0,0.97852,1e-05,3.87376]
[1777244551288,58.6,78330.8,0.0,0.97852,1e-05,3.87376]
[1777244551374,58.6,78328.32,0.0,0.9785,1e-05,3.87639]
[1777244552103,58.6,78325.08,0.0,0.97846,1e-05,3.88232]
[1777244555124,58.61,78322.75,0.0,0.97842,1e-05,3.88729]
[1777244559439,58.61,78321.09,0.0,0.9784,1e-05,3.89107]
[1777244559486,58.61,78321.09,0.0,0.9784,1e-05,3.89107]
[1777244559524,58.61,78321.09,0.0,0.9784,1e-05,3.89107]
[1777244559540,58.61,78317.02,0.0,0.97835,1e-05,3.89871]
[1777244561167,58.61,78324.23,0.0,0.97843,1e-05,3.88649]
[1777244562174,58.61,78329.59,0.0,0.97849,1e-05,3.87752]
[1777244567209,58.62,78340.52,0.0,0.97861,1e-05,3.86025]
[1777244568194,58.62,78340.52,0.0,0.97861,1e-05,3.86025]
[1777244568280,58.62,78340.52,0.0,0.97861,1e-05,3.86025]
[1777244568377,58.62,78343.08,0.0,0.97863,1e-05,3.85618]
[1777244575296,58.63,78343.76,0.0,0.97863,1e-05,3.85678]
[1777244575384,58.63,78337.58,0.0,0.97855,1e-05,3.86814]
[1777244576514,58.63,78337.58,0.0,0.97855,1e-05,3.86814]
[1777244576566,58.63,78337.58,0.0,0.97855,1e-05,3.86814]
[1777244576775,58.63,78337.58,0.0,0.97855,1e-05,3.86814]
[1777244576876,58.63,78333.26,0.0,0.9785,1e-05,3.87629]
[1777244580902,58.64,78333.58,0.0,0.9785,1e-05,3.87639]
[1777244580913,58.64,78333.58,0.0,0.9785,1e-05,3.87639]
[1777244581024,58.64,78333.58,0.0,0.9785,1e-05,3.87639]
[1777244580979,58.64,78338.73,0.0,0.97855,1e-05,3.86815]
[1777244581309,58.64,78344.86,0.0,0.97863,1e-05,3.85759]
[1777244582316,58.64,78355.73,0.0,0.97875,1e-05,3.83926]
[1777244584330,58.64,78356.37,0.0,0.97875,1e-05,3.83891]
[1777244587351,58.65,78358.85,0.0,0.97877,1e-05,3.83584]
[1777244590171,58.65,78359.21,0.0,0.97877,1e-05,3.83601]
[1777244590223,58.65,78359.21,0.0,0.97877,1e-05,3.83601]
[1777244590270,58.65,78359.21,0.0,0.97877,1e-05,3.83601]
[1777244596413,58.66,78380.84,0.0,0.979,1e-05,3.80185]
[1777244597421,58.66,78391.19,0.0,0.97912,1e-05,3.78467]
[1777244598428,58.66,78391.61,0.0,0.97912,1e-05,3.78441]
[1777244600059,58.66,78391.61,0.0,0.97912,1e-05,3.78441]
[1777244600069,58.66,78391.61,0.0,0.97912,1e-05,3.78441]
[1777244599725,58.67,78395.15,0.0,0.97915,1e-05,3.77938]
[1777244600270,58.67,78395.15,0.0,0.97915,1e-05,3.77938]
[1777244601813,58.67,78396.01,0.0,0.97916,1e-05,3.77842]
[1777244601899,58.67,78396.04,0.0,0.97916,1e-05,3.77886]
[1777244603797,58.67,78396.01,0.0,0.97915,1e-05,3.7794]
[1777244603831,58.68,78396.42,0.0,0.97915,1e-05,3.77919]
[1777244608499,58.69,78400.64,0.0,0.97919,1e-05,3.77447]
[1777244609506,58.69,78403.21,0.0,0.97921,1e-05,3.77062]
[1777244616555,58.7,78406.92,0.0,0.97924,1e-05,3.76591]
[1777244618568,58.7,78414.01,0.0,0.97932,1e-05,3.755]
[1777244619576,58.71,78420.47,0.0,0.97938,1e-05,3.74467]
[1777244620583,58.71,78417.2,0.0,0.97934,1e-05,3.75072]
[1777244622597,58.71,78411.05,0.0,0.97927,1e-05,3.76215]
[1777244624611,58.72,78408.01,0.0,0.97923,1e-05,3.76831]
[1777244625617,58.72,78392.28,0.0,0.97904,1e-05,3.79544]
[1777244626625,58.72,78385.03,0.0,0.97896,1e-05,3.80822]
[1777244629646,58.73,78383.29,0.0,0.97893,1e-05,3.81249]
[1777244634826,58.73,78383.29,0.0,0.97892,1e-05,3.81419]
[1777244640137,58.74,78380.1,0.0,0.97887,1e-05,3.8221]
[1777244643744,58.75,78376.09,0.0,0.97881,1e-05,3.83057]
[1777244644751,58.75,78373.19,0.0,0.97877,1e-05,3.83591]
[1777244645758,58.75,78369.94,0.0,0.97873,1e-05,3.84185]
[1777244650793,58.76,78369.08,0.0,0.97871,1e-05,3.84514]
[1777244655827,58.76,78369.35,0.0,0.9787,1e-05,3.84645]
[1777244660864,58.77,78368.92,0.0,0.97869,1e-05,3.84894]
[1777244664892,58.78,78365.02,0.0,0.97863,1e-05,3.857]
[1777244669926,58.78,78362.54,0.0,0.97859,1e-05,3.86289]
[1777244671944,58.79,78350.11,0.0,0.97846,1e-05,3.88293]
[1777244672951,58.79,78350.69,0.0,0.97846,1e-05,3.88221]
[1777244677986,58.79,78348.67,0.0,0.97843,1e-05,3.88709]
[1777244683021,58.8,78348.97,0.0,0.97842,1e-05,3.88794]
[1777244688057,58.8,78348.56,0.0,0.97841,1e-05,3.89001]
[1777244690071,58.8,78344.74,0.0,0.97836,1e-05,3.89715]
[1777244695107,58.81,78344.91,0.0,0.97835,1e-05,3.89817]
[1777244700143,58.81,78344.85,0.0,0.97835,1e-05,3.89957]
[1777244705179,58.82,78345.09,0.0,0.97834,1e-05,3.90046]
[1777244708200,58.82,78332.66,0.0,0.97819,1e-05,3.92278]
[1777244709207,58.82,78327.06,0.0,0.97812,1e-05,3.93274]
[1777244712228,58.83,78322.43,0.0,0.97806,1e-05,3.94139]
[1777244717263,58.83,78322.41,0.0,0.97806,1e-05,3.94234]
[1777244722297,58.83,78322.21,0.0,0.97805,1e-05,3.94359]
[1777244727332,58.84,78321.76,0.0,0.97804,1e-05,3.94524]
[1777244730353,58.84,78318.25,0.0,0.97799,1e-05,3.95188]
[1777244736396,58.84,78317.9,0.0,0.97799,1e-05,3.95144]
[1777244738410,58.84,78327.21,0.0,0.9781,1e-05,3.93552]
[1777244739417,58.84,78337.04,0.0,0.97821,1e-05,3.91859]
[1777244740424,58.84,78341.98,0.0,0.97827,1e-05,3.91022]
[1777244741431,58.84,78342.38,0.0,0.97827,1e-05,3.90974]
[1777244747473,58.85,78343.04,0.0,0.97827,1e-05,3.91]
[1777244752508,58.85,78344.13,0.0,0.97828,1e-05,3.90931]
[1777244758550,58.86,78345.86,0.0,0.97829,1e-05,3.90781]
[1777244763585,58.86,78341.42,0.0,0.97823,1e-05,3.91676]
[1777244767614,58.87,78350.88,0.0,0.97833,1e-05,3.90133]
[1777244768621,58.87,78363.77,0.0,0.97848,1e-05,3.87959]
[1777244769628,58.87,78366.57,0.0,0.97851,1e-05,3.87507]
[1777244770634,58.87,78362.56,0.0,0.97846,1e-05,3.88228]
[1777244775670,58.88,78361.28,0.0,0.97844,1e-05,3.88595]
[1777244781712,58.88,78361.37,0.0,0.97843,1e-05,3.88752]
[1777244786747,58.89,78359.18,0.0,0.97839,1e-05,3.89272]
[1777244791782,58.9,78361.34,0.0,0.97842,1e-05,3.88863]
[1777244792788,58.9,78364.82,0.0,0.97846,1e-05,3.88292]
[1777244793795,58.9,78370.88,0.0,0.97852,1e-05,3.87279]
[1777244794803,58.9,78374.49,0.0,0.97856,1e-05,3.86691]
[1777244798831,58.9,78371.21,0.0,0.97852,1e-05,3.87385]
[1777244802858,58.91,78373.93,0.0,0.97854,1e-05,3.87042]
[1777244807894,58.92,78375.42,0.0,0.97855,1e-05,3.86945]
[1777244813936,58.92,78379.23,0.0,0.97858,1e-05,3.86484]
[1777244820985,58.93,78379.31,0.0,0.97857,1e-05,3.86697]
[1777244821991,58.93,78384.04,0.0,0.97862,1e-05,3.85918]
[1777244827028,58.94,78385.64,0.0,0.97863,1e-05,3.8581]
[1777244828035,58.94,78381.98,0.0,0.97858,1e-05,3.8647]
[1777244829042,58.94,78376.96,0.0,0.97852,1e-05,3.87363]
[1777244830049,58.94,78372.97,0.0,0.97847,1e-05,3.88079]
[1777244831056,58.94,78370.35,0.0,0.97844,1e-05,3.88559]
[1777244837097,58.95,78370.41,0.0,0.97843,1e-05,3.88716]
[1777244839112,58.95,78376.9,0.0,0.9785,1e-05,3.87656]
[1777244844147,58.96,78377.71,0.0,0.9785,1e-05,3.87666]
[1777244849214,58.96,78376.61,0.0,0.97848,1e-05,3.87999]
[1777244854248,58.97,78376.65,0.0,0.97848,1e-05,3.87936]
[1777244860293,58.98,78376.4,0.0,0.97847,1e-05,3.88149]
[1777244866335,58.98,78376.72,0.0,0.97846,1e-05,3.88262]
[1777244871378,58.99,78376.69,0.0,0.97845,1e-05,3.88406]
[1777244876412,58.99,78378.0,0.0,0.97846,1e-05,3.88317]
[1777244881448,59.0,78380.16,0.0,0.97847,1e-05,3.88083]
[1777244882455,59.0,78369.01,0.0,0.97834,1e-05,3.9003]
[1777244883461,59.0,78362.07,0.0,0.97826,1e-05,3.91253]
[1777244884469,59.0,78365.12,0.0,0.97829,1e-05,3.90748]
[1777244886301,59.0,78365.12,0.0,0.97829,1e-05,3.90748]
[1777244888047,59.0,78366.23,0.0,0.9783,1e-05,3.90603]
[1777244888101,59.0,78367.47,0.0,0.97831,1e-05,3.90437]
[1777244890047,59.0,78367.57,0.0,0.97831,1e-05,3.9042]
[1777244892056,59.01,78367.25,0.0,0.97831,1e-05,3.90522]
[1777244892100,59.01,78366.32,0.0,0.97829,1e-05,3.9073]
[1777244893532,59.01,78361.49,0.0,0.97824,1e-05,3.91587]
[1777244898567,59.01,78362.83,0.0,0.97824,1e-05,3.91463]
[1777244901588,59.01,78356.47,0.0,0.97817,1e-05,3.9263]
[1777244902595,59.02,78353.66,0.0,0.97813,1e-05,3.93139]
[1777244904609,59.02,78351.94,0.0,0.97811,1e-05,3.93476]
[1777244909644,59.02,78351.72,0.0,0.9781,1e-05,3.93605]
[1777244912667,59.02,78349.23,0.0,0.97808,1e-05,3.9389]
[1777244915686,59.02,78342.55,0.0,0.97799,1e-05,3.95103]
[1777244917700,59.03,78339.92,0.0,0.97796,1e-05,3.95593]
[1777244921728,59.03,78329.33,0.0,0.97783,1e-05,3.97498]
[1777244923742,59.03,78326.33,0.0,0.9778,1e-05,3.98046]
[1777244928777,59.03,78326.57,0.0,0.97779,1e-05,3.9806]
[1777244933813,59.03,78328.74,0.0,0.97782,1e-05,3.97723]
[1777244935827,59.03,78326.37,0.0,0.97779,1e-05,3.98156]
[1777244936833,59.03,78331.65,0.0,0.97785,1e-05,3.97241]
[1777244937840,59.03,78336.99,0.0,0.97791,1e-05,3.96319]
[1777244942876,59.04,78333.29,0.0,0.97786,1e-05,3.97024]
[1777244943882,59.04,78330.51,0.0,0.97783,1e-05,3.9752]
[1777244944890,59.04,78327.69,0.0,0.9778,1e-05,3.98024]
[1777244945897,59.04,78322.26,0.0,0.97773,1e-05,3.98984]
[1777244946903,59.04,78318.25,0.0,0.97768,1e-05,3.99694]
[1777244951940,59.04,78312.91,0.0,0.97762,1e-05,4.00664]
[1777244952947,59.04,78302.09,0.0,0.97748,1e-05,4.02618]
[1777244953954,59.04,78305.39,0.0,0.97752,1e-05,4.0208]
[1777244954960,59.04,78317.36,0.0,0.97766,1e-05,3.99975]
[1777244955967,59.04,78319.5,0.0,0.97769,1e-05,3.99606]
[1777244959996,59.04,78322.66,0.0,0.97773,1e-05,3.99078]
[1777244965032,59.04,78318.89,0.0,0.97768,1e-05,3.99776]
[1777244970067,59.05,78320.27,0.0,0.97769,1e-05,3.99566]
[1777244975102,59.05,78319.64,0.0,0.97769,1e-05,3.99509]
[1777244977115,59.05,78315.6,0.0,0.97764,1e-05,4.00232]
[1777244982151,59.06,78317.24,0.0,0.97765,1e-05,4.00189]
[1777244987186,59.06,78315.69,0.0,0.97763,1e-05,4.00491]
[1777244992221,59.06,78315.01,0.0,0.97762,1e-05,4.00639]
[1777244994235,59.06,78326.51,0.0,0.97775,1e-05,3.98632]
[1777244995242,59.06,78333.61,0.0,0.97784,1e-05,3.97399]
[1777244996249,59.06,78338.24,0.0,0.97789,1e-05,3.96602]
[1777245001285,59.06,78338.16,0.0,0.97789,1e-05,3.96682]
[1777245002292,59.06,78340.62,0.0,0.97791,1e-05,3.96266]
[1777245006322,59.07,78347.08,0.0,0.97799,1e-05,3.95197]
[1777245011357,59.07,78347.41,0.0,0.97799,1e-05,3.95218]
[1777245020420,59.07,78347.01,0.0,0.97797,1e-05,3.95428]
[1777245027469,59.08,78347.49,0.0,0.97797,1e-05,3.95451]
[1777245038594,59.08,78347.93,0.0,0.97798,1e-05,3.95343]
[1777245043629,59.09,78351.3,0.0,0.97801,1e-05,3.94835]
[1777245048664,59.09,78350.96,0.0,0.978,1e-05,3.95002]
[1777245053699,59.1,78350.67,0.0,0.97798,1e-05,3.95258]
[1777245058733,59.11,78349.18,0.0,0.97795,1e-05,3.95719]
[1777245063769,59.11,78348.84,0.0,0.97793,1e-05,3.95975]
[1777245068804,59.12,78347.82,0.0,0.97791,1e-05,3.96346]
[1777245070817,59.12,78350.28,0.0,0.97793,1e-05,3.95994]
[1777245073838,59.13,78359.42,0.0,0.97804,1e-05,3.94472]
[1777245075852,59.13,78358.39,0.0,0.97802,1e-05,3.94683]
[1777245080888,59.13,78356.89,0.0,0.978,1e-05,3.95026]
[1777245086561,59.13,78357.22,0.0,0.978,1e-05,3.95032]
[1777245094855,59.14,78357.25,0.0,0.978,1e-05,3.94984]
[1777245101028,59.14,78357.22,0.0,0.97799,1e-05,3.95101]
[1777245103042,59.15,78364.67,0.0,0.97808,1e-05,3.93839]
[1777245104049,59.15,78371.02,0.0,0.97815,1e-05,3.92758]
[1777245112105,59.15,78369.26,0.0,0.97812,1e-05,3.93217]
[1777245117140,59.16,78369.63,0.0,0.97812,1e-05,3.93246]
[1777245122175,59.16,78369.61,0.0,0.97811,1e-05,3.93341]
[1777245126203,59.16,78365.29,0.0,0.97806,1e-05,3.9416]
[1777245129224,59.16,78368.05,0.0,0.97809,1e-05,3.9373]
[1777245135266,59.17,78366.75,0.0,0.97806,1e-05,3.94059]
[1777245140300,59.17,78365.87,0.0,0.97805,1e-05,3.94291]
[1777245144329,59.17,78363.02,0.0,0.97801,1e-05,3.9485]
[1777245145336,59.17,78373.94,0.0,0.97814,1e-05,3.92974]
[1777245146343,59.17,78380.41,0.0,0.97821,1e-05,3.91875]
[1777245151377,59.18,78380.82,0.0,0.97822,1e-05,3.91707]
[1777245156413,59.18,78381.09,0.0,0.97822,1e-05,3.91764]
[1777245161448,59.19,78384.59,0.0,0.97825,1e-05,3.91264]
[1777245166483,59.19,78385.67,0.0,0.97826,1e-05,3.91185]
[1777245167490,59.19,78392.91,0.0,0.97834,1e-05,3.89961]
[1777245168496,59.19,78403.32,0.0,0.97846,1e-05,3.88199]
[1777245169504,59.19,78403.1,0.0,0.97845,1e-05,3.88263]
[1777245173531,59.2,78400.71,0.0,0.97842,1e-05,3.8878]
[1777245176553,59.2,78398.29,0.0,0.97839,1e-05,3.89274]
[1777245178567,59.2,78401.7,0.0,0.97842,1e-05,3.88741]
[1777245180581,59.21,78409.94,0.0,0.97851,1e-05,3.87428]
[1777245181588,59.21,78418.83,0.0,0.97861,1e-05,3.85982]
[1777245182595,59.21,78420.45,0.0,0.97862,1e-05,3.8578]
[1777245186623,59.22,78409.73,0.0,0.97849,1e-05,3.87781]
[1777245187630,59.22,78403.96,0.0,0.97842,1e-05,3.8884]
[1777245190650,59.23,78401.06,0.0,0.97837,1e-05,3.89544]
[1777245192670,59.23,78410.2,0.0,0.97847,1e-05,3.88114]
[1777245193677,59.23,78412.82,0.0,0.97849,1e-05,3.87694]
[1777245196698,59.24,78418.7,0.0,0.97855,1e-05,3.86903]
[1777245199719,59.25,78415.79,0.0,0.97851,1e-05,3.87491]
[1777245200726,59.25,78412.19,0.0,0.97847,1e-05,3.88135]
[1777245203746,59.25,78415.26,0.0,0.9785,1e-05,3.87693]
[1777245208782,59.26,78416.41,0.0,0.9785,1e-05,3.87637]
[1777245209789,59.26,78407.86,0.0,0.9784,1e-05,3.89128]
[1777245210796,59.26,78399.82,0.0,0.9783,1e-05,3.90575]
[1777245211803,59.26,78396.27,0.0,0.97827,1e-05,3.91051]
[1777245216838,59.27,78394.83,0.0,0.97823,1e-05,3.91619]
[1777245218741,59.28,78391.54,0.0,0.97818,1e-05,3.92312]
[1777245219859,59.28,78388.95,0.0,0.97815,1e-05,3.9282]
[1777245224894,59.29,78387.92,0.0,0.97812,1e-05,3.93301]
[1777245226624,59.3,78385.65,0.0,0.97808,1e-05,3.93812]
[1777245228922,59.3,78381.76,0.0,0.97803,1e-05,3.94603]
[1777245233957,59.31,78381.95,0.0,0.97801,1e-05,3.94857]
[1777245241346,59.31,78381.95,0.0,0.97801,1e-05,3.94857]
[1777245244029,59.33,78394.47,0.0,0.97812,1e-05,3.93255]
[1777245246043,59.34,78396.63,0.0,0.97814,1e-05,3.92998]
[1777245253094,59.36,78397.02,0.0,0.97812,1e-05,3.93344]
[1777245260802,59.37,78397.96,0.0,0.97811,1e-05,3.93474]
[1777245262157,59.38,78402.78,0.0,0.97814,1e-05,3.92934]
[1777245267192,59.39,78403.36,0.0,0.97813,1e-05,3.93129]
[1777245270220,59.4,78407.66,0.0,0.97817,1e-05,3.92565]
[1777245271226,59.4,78410.44,0.0,0.97821,1e-05,3.91946]
[1777245274247,59.4,78403.99,0.0,0.97812,1e-05,3.93239]
[1777245275255,59.41,78400.08,0.0,0.97807,1e-05,3.93972]
[1777245277269,59.41,78397.48,0.0,0.97803,1e-05,3.94535]
[1777245278276,59.41,78387.34,0.0,0.97791,1e-05,3.96346]
[1777245279283,59.42,78387.38,0.0,0.97791,1e-05,3.96392]
[1777245284317,59.43,78387.01,0.0,0.97789,1e-05,3.96721]
[1777245287338,59.43,78384.76,0.0,0.97785,1e-05,3.97268]
[1777245292374,59.44,78383.28,0.0,0.97782,1e-05,3.9778]
[1777245295395,59.45,78380.35,0.0,0.97777,1e-05,3.98441]
[1777245302444,59.46,78378.38,0.0,0.97772,1e-05,3.99127]
[1777245303451,59.46,78374.35,0.0,0.97767,1e-05,3.99877]
[1777245304458,59.46,78371.58,0.0,0.97764,1e-05,4.00407]
[1777245308486,59.47,78365.83,0.0,0.97756,1e-05,4.01595]
[1777245312515,59.48,78369.56,0.0,0.97759,1e-05,4.01117]
[1777245317549,59.49,78367.74,0.0,0.97755,1e-05,4.01655]
[1777245322585,59.49,78366.96,0.0,0.97753,1e-05,4.02006]
[1777245328627,59.5,78367.71,0.0,0.97752,1e-05,4.02128]
[1777245329634,59.5,78371.33,0.0,0.97756,1e-05,4.01537]
[1777245331661,59.51,78374.23,0.0,0.9776,1e-05,4.00914]
[1777245335689,59.51,78378.4,0.0,0.97764,1e-05,4.00363]
[1777245336696,59.52,78381.25,0.0,0.97767,1e-05,3.99911]
[1777245337702,59.52,78384.55,0.0,0.97771,1e-05,3.99382]
[1777245338710,59.52,78390.24,0.0,0.97777,1e-05,3.9844]
[1777245339717,59.52,78396.14,0.0,0.97784,1e-05,3.97465]
[1777245341731,59.53,78398.47,0.0,0.97786,1e-05,3.97162]
[1777245346766,59.54,78397.06,0.0,0.97783,1e-05,3.97659]
[1777245351801,59.54,78397.48,0.0,0.97781,1e-05,3.97836]
[1777245357849,59.56,78404.52,0.0,0.97788,1e-05,3.96917]
[1777245358856,59.56,78407.49,0.0,0.97791,1e-05,3.96455]
[1777245363891,59.57,78408.72,0.0,0.97791,1e-05,3.96506]
[1777245364898,59.57,78418.24,0.0,0.97801,1e-05,3.94915]
[1777245365905,59.57,78419.02,0.0,0.97802,1e-05,3.94836]
[1777245366912,59.57,78421.77,0.0,0.97805,1e-05,3.94418]
[1777245371947,59.59,78417.99,0.0,0.97798,1e-05,3.95354]
[1777245373961,59.59,78410.38,0.0,0.97789,1e-05,3.96778]
[1777245374968,59.59,78400.84,0.0,0.97777,1e-05,3.98484]
[1777245375975,59.59,78401.36,0.0,0.97778,1e-05,3.98443]
[1777245381011,59.6,78401.99,0.0,0.97777,1e-05,3.98581]
[1777245382018,59.6,78405.43,0.0,0.9778,1e-05,3.98034]
[1777245387053,59.61,78408.44,0.0,0.97782,1e-05,3.97763]
[1777245392089,59.62,78408.58,0.0,0.97782,1e-05,3.97788]
[1777245397123,59.63,78401.82,0.0,0.97772,1e-05,3.99211]
[1777245398130,59.64,78387.57,0.0,0.97755,1e-05,4.01741]
[1777245399136,59.64,78384.85,0.0,0.97751,1e-05,4.02264]
[1777245400144,59.64,78383.27,0.0,0.97749,1e-05,4.02583]
[1777245402158,59.64,78380.41,0.0,0.97745,1e-05,4.03167]
[1777245403165,59.64,78377.74,0.0,0.97742,1e-05,4.03675]
[1777245405179,59.65,78373.36,0.0,0.97736,1e-05,4.04522]
[1777245410820,59.65,78372.73,0.0,0.97734,1e-05,4.04785]
[1777245413240,59.66,78375.36,0.0,0.97736,1e-05,4.04471]
[1777245418277,59.67,78375.07,0.0,0.97735,1e-05,4.04708]
[1777245422305,59.67,78372.38,0.0,0.9773,1e-05,4.05365]
[1777245425326,59.68,78370.04,0.0,0.97727,1e-05,4.05882]
[1777245427339,59.68,78364.29,0.0,0.97719,1e-05,4.06962]
[1777245432375,59.69,78362.35,0.0,0.97716,1e-05,4.07469]
[1777245436403,59.69,78359.99,0.0,0.97712,1e-05,4.08012]
[1777245439424,59.69,78357.51,0.0,0.97709,1e-05,4.08544]
[1777245440430,59.69,78353.79,0.0,0.97704,1e-05,4.09232]
[1777245446473,59.7,78350.06,0.0,0.97698,1e-05,4.10062]
[1777245447480,59.7,78335.62,0.0,0.97681,1e-05,4.1265]
[1777245448487,59.7,78326.43,0.0,0.97669,1e-05,4.14309]
[1777245449494,59.7,78326.63,0.0,0.97669,1e-05,4.14292]
[1777245451508,59.71,78321.13,0.0,0.97663,1e-05,4.15106]
[1777245452514,59.71,78311.92,0.0,0.97652,1e-05,4.16771]
[1777245454529,59.71,78314.33,0.0,0.97655,1e-05,4.16369]
[1777245455535,59.71,78316.9,0.0,0.97658,1e-05,4.15925]
[1777245460571,59.71,78316.72,0.0,0.97657,1e-05,4.16042]
[1777245464599,59.71,78319.75,0.0,0.9766,1e-05,4.15569]
[1777245469634,59.72,78321.02,0.0,0.97661,1e-05,4.15434]
[1777245472654,59.72,78318.34,0.0,0.97657,1e-05,4.15968]
[1777245476682,59.72,78315.94,0.0,0.97654,1e-05,4.16469]
[1777245481718,59.72,78314.77,0.0,0.97652,1e-05,4.16765]
[1777245486753,59.73,78313.63,0.0,0.9765,1e-05,4.17053]
[1777245491788,59.73,78312.67,0.0,0.97648,1e-05,4.17308]
[1777245496823,59.73,78313.25,0.0,0.97648,1e-05,4.17286]
[1777245497830,59.73,78317.0,0.0,0.97653,1e-05,4.16631]
[1777245503872,59.74,78317.85,0.0,0.97653,1e-05,4.16586]
[1777245505886,59.74,78321.94,0.0,0.97658,1e-05,4.15891]
[1777245510921,59.74,78321.89,0.0,0.97657,1e-05,4.15994]
[1777245515956,59.75,78321.72,0.0,0.97658,1e-05,4.15913]
[1777245520990,59.75,78321.65,0.0,0.97657,1e-05,4.16021]
[1777245526027,59.75,78319.47,0.0,0.97654,1e-05,4.16505]
[1777245530055,59.76,78315.22,0.0,0.97648,1e-05,4.17339]
[1777245535091,59.76,78314.48,0.0,0.97646,1e-05,4.17554]
[1777245537105,59.76,78311.15,0.0,0.97642,1e-05,4.18184]
[1777245539120,59.76,78308.4,0.0,0.97639,1e-05,4.18708]
[1777245540126,59.76,78305.8,0.0,0.97635,1e-05,4.19189]
[1777245543147,59.76,78302.84,0.0,0.97631,1e-05,4.19759]
[1777245548181,59.77,78303.19,0.0,0.97631,1e-05,4.19754]
[1777245550196,59.77,78311.06,0.0,0.97641,1e-05,4.18363]
[1777245551203,59.77,78316.33,0.0,0.97647,1e-05,4.17432]
[1777245559259,59.77,78316.76,0.0,0.97647,1e-05,4.17482]
[1777245564293,59.78,78315.8,0.0,0.97645,1e-05,4.17733]
[1777245570336,59.78,78316.75,0.0,0.97646,1e-05,4.17657]
[1777245573357,59.78,78312.81,0.0,0.97642,1e-05,4.18202]
[1777245574364,59.78,78310.4,0.0,0.97639,1e-05,4.18651]
[1777245579399,59.78,78312.07,0.0,0.9764,1e-05,4.18425]
[1777245582420,59.79,78315.9,0.0,0.97645,1e-05,4.17782]
[1777245587455,59.79,78312.68,0.0,0.9764,1e-05,4.18452]
[1777245592490,59.79,78311.95,0.0,0.97639,1e-05,4.18639]
[1777245599539,59.8,78312.26,0.0,0.97638,1e-05,4.18687]
[1777245604599,59.8,78311.73,0.0,0.97637,1e-05,4.18833]
[1777245608602,59.8,78314.79,0.0,0.97641,1e-05,4.18347]
[1777245610617,59.8,78317.14,0.0,0.97644,1e-05,4.17954]
[1777245615652,59.8,78317.53,0.0,0.97644,1e-05,4.17956]
[1777245620687,59.81,78319.45,0.0,0.97645,1e-05,4.17685]
[1777245625722,59.81,78321.29,0.0,0.97647,1e-05,4.17433]
[1777245630756,59.81,78327.89,0.0,0.97655,1e-05,4.1633]
[1777245633778,59.81,78331.37,0.0,0.9766,1e-05,4.15555]
[1777245634785,59.81,78338.61,0.0,0.97669,1e-05,4.14284]
[1777245636798,59.82,78333.39,0.0,0.97662,1e-05,4.15256]
[1777245641835,59.82,78333.43,0.0,0.97661,1e-05,4.15345]
[1777245646870,59.82,78334.32,0.0,0.97662,1e-05,4.1528]
[1777245648885,59.82,78336.86,0.0,0.97665,1e-05,4.14864]
[1777245649891,59.83,78341.73,0.0,0.97671,1e-05,4.14016]
[1777245654926,59.83,78342.39,0.0,0.97671,1e-05,4.14001]
[1777245658954,59.83,78345.19,0.0,0.97674,1e-05,4.13584]
[1777245659961,59.83,78352.63,0.0,0.97682,1e-05,4.12284]
[1777245660968,59.83,78357.17,0.0,0.97688,1e-05,4.11502]
[1777245661975,59.83,78361.36,0.0,0.97693,1e-05,4.10785]
[1777245662982,59.84,78363.81,0.0,0.97696,1e-05,4.10378]
[1777245666003,59.84,78370.36,0.0,0.97703,1e-05,4.09302]
[1777245671039,59.84,78371.74,0.0,0.97704,1e-05,4.09202]
[1777245676074,59.85,78371.08,0.0,0.97702,1e-05,4.09461]
[1777245678088,59.85,78374.7,0.0,0.97706,1e-05,4.0888]
[1777245681110,59.85,78377.35,0.0,0.97709,1e-05,4.08501]
[1777245686145,59.86,78378.27,0.0,0.97709,1e-05,4.08487]
[1777245691180,59.87,78373.56,0.0,0.97703,1e-05,4.09256]
[1777245692187,59.87,78376.19,0.0,0.97706,1e-05,4.0882]
[1777245693199,59.87,78378.54,0.0,0.97709,1e-05,4.08435]
[1777245694204,59.87,78383.84,0.0,0.97715,1e-05,4.07532]
[1777245695215,59.87,78396.5,0.0,0.9773,1e-05,4.05343]
[1777245696222,59.87,78402.47,0.0,0.97737,1e-05,4.04334]
[1777245701257,59.88,78392.67,0.0,0.97724,1e-05,4.0623]
[1777245702264,59.88,78387.47,0.0,0.97717,1e-05,4.07175]
[1777245707299,59.89,78390.1,0.0,0.9772,1e-05,4.06872]
[1777245712334,59.89,78391.92,0.0,0.97721,1e-05,4.06715]
[1777245717549,59.9,78392.08,0.0,0.9772,1e-05,4.06817]
[1777245725425,59.91,78393.33,0.0,0.9772,1e-05,4.06892]
[1777245726431,59.91,78390.98,0.0,0.97717,1e-05,4.07336]
[1777245728446,59.91,78386.63,0.0,0.97711,1e-05,4.08164]
[1777245733481,59.92,78387.76,0.0,0.97711,1e-05,4.08118]
[1777245736502,59.92,78390.35,0.0,0.97714,1e-05,4.07753]
[1777245741537,59.93,78391.59,0.0,0.97714,1e-05,4.07689]
[1777245749594,59.94,78391.68,0.0,0.97713,1e-05,4.07919]
[1777245750601,59.94,78395.39,0.0,0.97717,1e-05,4.07298]
[1777245757650,59.95,78396.64,0.0,0.97718,1e-05,4.07127]
[1777245763652,59.95,78396.94,0.0,0.97718,1e-05,4.07107]
[1777245763979,59.95,78399.25,0.0,0.9772,1e-05,4.06861]
[1777245764699,59.96,78403.17,0.0,0.97724,1e-05,4.06207]
[1777245767720,59.96,78413.65,0.0,0.97736,1e-05,4.04477]
[1777245768726,59.96,78416.65,0.0,0.97739,1e-05,4.03991]
[1777245773762,59.97,78418.72,0.0,0.97741,1e-05,4.03818]
[1777245774769,59.97,78423.76,0.0,0.97746,1e-05,4.02979]
[1777245776782,59.97,78426.8,0.0,0.97749,1e-05,4.02528]
[1777245780811,59.98,78429.24,0.0,0.97751,1e-05,4.02264]
[1777245786853,59.99,78430.76,0.0,0.97751,1e-05,4.02238]
[1777245791887,59.99,78431.44,0.0,0.97751,1e-05,4.02319]
[1777245796922,60.0,78430.5,0.0,0.97749,1e-05,4.02678]
[1777245801957,60.01,78429.87,0.0,0.97747,1e-05,4.02979]
[1777245804983,60.01,78441.03,0.0,0.97759,1e-05,4.01157]
[1777245806101,60.01,78441.03,0.0,0.97759,1e-05,4.01157]
[1777245806179,60.02,78457.56,0.0,0.97778,1e-05,3.98344]
[1777245806604,60.02,78457.56,0.0,0.97778,1e-05,3.98344]
[1777245806997,60.02,78476.09,0.0,0.97799,1e-05,3.95209]
[1777245808012,60.02,78473.84,0.0,0.97797,1e-05,3.95646]
[1777245809014,60.02,78467.01,0.0,0.97788,1e-05,3.96867]
[1777245810049,60.02,78467.01,0.0,0.97788,1e-05,3.96867]
[1777245810108,60.02,78461.42,0.0,0.97781,1e-05,3.97876]
[1777245811030,60.02,78457.59,0.0,0.97778,1e-05,3.98379]
[1777245812036,60.03,78441.87,0.0,0.97759,1e-05,4.01137]
[1777245813043,60.03,78435.92,0.0,0.97752,1e-05,4.02209]
[1777245818079,60.04,78430.37,0.0,0.97744,1e-05,4.03365]
[1777245821100,60.04,78417.6,0.0,0.97728,1e-05,4.05699]
[1777245822107,60.04,78411.52,0.0,0.9772,1e-05,4.06793]
[1777245827259,60.05,78411.04,0.0,0.97719,1e-05,4.06997]
[1777245827279,60.05,78411.04,0.0,0.97719,1e-05,4.06997]
[1777245827309,60.05,78411.04,0.0,0.97719,1e-05,4.06997]
[1777245827360,60.05,78411.71,0.0,0.9772,1e-05,4.06909]
[1777245829029,60.05,78412.17,0.0,0.9772,1e-05,4.06858]
[1777245829270,60.05,78412.17,0.0,0.9772,1e-05,4.06858]
[1777245829286,60.05,78415.55,0.0,0.97724,1e-05,4.06297]
[1777245830166,60.05,78419.98,0.0,0.97729,1e-05,4.05555]
[1777245832881,60.05,78419.98,0.0,0.97728,1e-05,4.05618]
[1777245832910,60.05,78419.98,0.0,0.97728,1e-05,4.05618]
[1777245833019,60.05,78419.98,0.0,0.97728,1e-05,4.05618]
[1777245833187,60.05,78421.91,0.0,0.9773,1e-05,4.05313]
[1777245834193,60.05,78426.23,0.0,0.97735,1e-05,4.04593]
[1777245838319,60.06,78429.19,0.0,0.97738,1e-05,4.04179]
[1777245838371,60.06,78429.19,0.0,0.97738,1e-05,4.04179]
[1777245838420,60.06,78430.01,0.0,0.97739,1e-05,4.0407]
[1777245838522,60.06,78430.01,0.0,0.97739,1e-05,4.0407]
[1777245840236,60.06,78422.97,0.0,0.9773,1e-05,4.05365]
[1777245842249,60.07,78420.05,0.0,0.97726,1e-05,4.05938]
[1777245845053,60.07,78418.66,0.0,0.97724,1e-05,4.06243]
[1777245845105,60.07,78418.66,0.0,0.97724,1e-05,4.06243]
[1777245845276,60.07,78418.66,0.0,0.97724,1e-05,4.06243]
[1777245845280,60.07,78419.83,0.0,0.97725,1e-05,4.0607]
[1777245849787,60.07,78418.75,0.0,0.97723,1e-05,4.06382]
[1777245849842,60.07,78418.75,0.0,0.97723,1e-05,4.06382]
[1777245850026,60.07,78418.75,0.0,0.97723,1e-05,4.06382]
[1777245850305,60.07,78417.62,0.0,0.97722,1e-05,4.0661]
[1777245851313,60.08,78421.7,0.0,0.97726,1e-05,4.05928]
[1777245852319,60.08,78428.83,0.0,0.97735,1e-05,4.04717]
[1777245852872,60.08,78428.83,0.0,0.97735,1e-05,4.04717]
[1777245852918,60.08,78428.83,0.0,0.97735,1e-05,4.04717]
[1777245853026,60.08,78428.83,0.0,0.97735,1e-05,4.04717]
[1777245853327,60.08,78431.19,0.0,0.97737,1e-05,4.0434]
[1777245854334,60.08,78426.6,0.0,0.97732,1e-05,4.05174]
[1777245858103,60.08,78423.74,0.0,0.97728,1e-05,4.05769]
[1777245858208,60.08,78423.74,0.0,0.97728,1e-05,4.05769]
[1777245858271,60.08,78423.74,0.0,0.97728,1e-05,4.05769]
[1777245858362,60.08,78425.97,0.0,0.9773,1e-05,4.05412]
[1777245861383,60.09,78429.87,0.0,0.97734,1e-05,4.04831]
[1777245862390,60.09,78421.42,0.0,0.97724,1e-05,4.06338]
[1777245863397,60.09,78416.29,0.0,0.97717,1e-05,4.07266]
[1777245863944,60.09,78416.29,0.0,0.97717,1e-05,4.07266]
[1777245863993,60.09,78416.29,0.0,0.97717,1e-05,4.07266]
[1777245864033,60.09,78416.29,0.0,0.97717,1e-05,4.07266]
[1777245864404,60.09,78415.4,0.0,0.97716,1e-05,4.0745]
[1777245866418,60.09,78419.17,0.0,0.9772,1e-05,4.06849]
[1777245867441,60.09,78419.17,0.0,0.9772,1e-05,4.06849]
[1777245867494,60.1,78422.23,0.0,0.97724,1e-05,4.06344]
[1777245867529,60.1,78422.23,0.0,0.97724,1e-05,4.06344]
[1777245868432,60.1,78422.63,0.0,0.97724,1e-05,4.06305]
[1777245873467,60.1,78425.24,0.0,0.97727,1e-05,4.058]
[1777245877078,60.11,78423.28,0.0,0.97724,1e-05,4.06234]
[1777245877140,60.11,78423.28,0.0,0.97724,1e-05,4.06234]
[1777245877281,60.11,78423.28,0.0,0.97724,1e-05,4.06234]
[1777245877495,60.11,78423.78,0.0,0.97725,1e-05,4.06177]
[1777245882411,60.11,78422.72,0.0,0.97723,1e-05,4.06453]
[1777245882463,60.11,78422.72,0.0,0.97723,1e-05,4.06453]
[1777245882434,60.11,78421.74,0.0,0.97721,1e-05,4.06682]
[1777245882527,60.11,78421.74,0.0,0.97721,1e-05,4.06682]
[1777245882530,60.11,78422.56,0.0,0.97722,1e-05,4.06539]
[1777245887565,60.12,78420.84,0.0,0.97719,1e-05,4.06983]
[1777245890466,60.12,78420.51,0.0,0.97718,1e-05,4.07069]
[1777245890477,60.12,78419.06,0.0,0.97716,1e-05,4.07378]
[1777245890518,60.12,78419.06,0.0,0.97716,1e-05,4.07378]
[1777245890777,60.12,78419.06,0.0,0.97716,1e-05,4.07378]
[1777245890850,60.12,78417.23,0.0,0.97714,1e-05,4.07725]
[1777245896628,60.13,78416.69,0.0,0.97712,1e-05,4.07951]
[1777245898642,60.13,78417.75,0.0,0.97714,1e-05,4.07792]
[1777245898685,60.13,78417.75,0.0,0.97714,1e-05,4.07792]
[1777245898771,60.13,78417.75,0.0,0.97714,1e-05,4.07792]
[1777245898842,60.13,78418.79,0.0,0.97714,1e-05,4.07662]
[1777245905162,60.13,78420.37,0.0,0.97716,1e-05,4.07493]
[1777245905214,60.13,78420.37,0.0,0.97716,1e-05,4.07493]
[1777245905272,60.13,78420.37,0.0,0.97716,1e-05,4.07493]
[1777245905370,60.14,78423.04,0.0,0.97718,1e-05,4.07081]
[1777245905691,60.14,78429.27,0.0,0.97726,1e-05,4.05993]
[1777245906697,60.14,78446.01,0.0,0.97746,1e-05,4.03111]
[1777245907705,60.14,78457.68,0.0,0.97759,1e-05,4.01121]
[1777245908712,60.14,78464.86,0.0,0.97767,1e-05,3.99916]
[1777245910398,60.14,78465.2,0.0,0.97767,1e-05,3.99936]
[1777245911170,60.14,78465.2,0.0,0.97767,1e-05,3.99936]
[1777245911211,60.14,78465.2,0.0,0.97767,1e-05,3.99936]
[1777245911270,60.14,78465.2,0.0,0.97767,1e-05,3.99936]
[1777245912875,60.14,78467.97,0.0,0.9777,1e-05,3.995]
[1777245912878,60.14,78467.97,0.0,0.9777,1e-05,3.995]
[1777245913021,60.14,78467.97,0.0,0.9777,1e-05,3.995]
[1777245913121,60.15,78472.91,0.0,0.97776,1e-05,3.98732]
[1777245917775,60.15,78463.71,0.0,0.97764,1e-05,4.00486]
[1777245918729,60.15,78463.71,0.0,0.97764,1e-05,4.00486]
[1777245918771,60.15,78463.71,0.0,0.97764,1e-05,4.00486]
[1777245918782,60.15,78463.71,0.0,0.97764,1e-05,4.00486]
[1777245918830,60.16,78461.52,0.0,0.97761,1e-05,4.00946]
[1777245920456,60.16,78461.52,0.0,0.97761,1e-05,4.00946]
[1777245920518,60.16,78461.52,0.0,0.97761,1e-05,4.00946]
[1777245920477,60.16,78461.85,0.0,0.97761,1e-05,4.00927]
[1777245920797,60.16,78451.46,0.0,0.97748,1e-05,4.02724]
[1777245922195,60.16,78441.96,0.0,0.97737,1e-05,4.04446]
[1777245922811,60.16,78437.74,0.0,0.97732,1e-05,4.0518]
[1777245923818,60.16,78431.88,0.0,0.97724,1e-05,4.06265]
[1777245927018,60.17,78430.1,0.0,0.97722,1e-05,4.06633]
[1777245927070,60.17,78430.1,0.0,0.97722,1e-05,4.06633]
[1777245927273,60.17,78430.1,0.0,0.97722,1e-05,4.06633]
[1777245927371,60.17,78430.23,0.0,0.97722,1e-05,4.06639]
[1777245932882,60.17,78430.05,0.0,0.97721,1e-05,4.06634]
[1777245937917,60.18,78429.73,0.0,0.9772,1e-05,4.06827]
[1777245939090,60.18,78429.73,0.0,0.9772,1e-05,4.06827]
[1777245939142,60.18,78429.73,0.0,0.9772,1e-05,4.06827]
[1777245939279,60.18,78429.73,0.0,0.9772,1e-05,4.06827]
[1777245939355,60.18,78429.88,0.0,0.9772,1e-05,4.06828]
[1777245943959,60.19,78421.95,0.0,0.9771,1e-05,4.08349]
[1777245945783,60.19,78421.11,0.0,0.97709,1e-05,4.0852]
[1777245945816,60.19,78421.11,0.0,0.97709,1e-05,4.0852]
[1777245946022,60.19,78421.11,0.0,0.97709,1e-05,4.0852]
[1777245946023,60.19,78426.27,0.0,0.97715,1e-05,4.07642]
[1777245952025,60.19,78426.46,0.0,0.97714,1e-05,4.07739]
[1777245952075,60.19,78426.46,0.0,0.97714,1e-05,4.07739]
[1777245952275,60.19,78426.46,0.0,0.97714,1e-05,4.07739]
[1777245952374,60.19,78428.35,0.0,0.97716,1e-05,4.07434]
[1777245958056,60.2,78428.49,0.0,0.97715,1e-05,4.07563]
[1777245962085,60.2,78432.04,0.0,0.97719,1e-05,4.07045]
[1777245962823,60.2,78432.04,0.0,0.97719,1e-05,4.07045]
[1777245962869,60.2,78432.04,0.0,0.97719,1e-05,4.07045]
[1777245963021,60.2,78432.04,0.0,0.97719,1e-05,4.07045]
[1777245963092,60.2,78433.04,0.0,0.9772,1e-05,4.06897]
[1777245966115,60.21,78437.02,0.0,0.97724,1e-05,4.06283]
[1777245966840,60.21,78437.02,0.0,0.97724,1e-05,4.06283]
[1777245967027,60.21,78437.02,0.0,0.97724,1e-05,4.06283]
[1777245967524,60.21,78437.02,0.0,0.97724,1e-05,4.06283]
[1777245967182,60.21,78443.84,0.0,0.97732,1e-05,4.05124]
[1777245971796,60.21,78443.95,0.0,0.97731,1e-05,4.05224]
[1777245971848,60.21,78443.95,0.0,0.97731,1e-05,4.05224]
[1777245972024,60.21,78443.95,0.0,0.97731,1e-05,4.05224]
[1777245972156,60.21,78444.72,0.0,0.97732,1e-05,4.0512]
[1777245976681,60.22,78444.11,0.0,0.9773,1e-05,4.05346]
[1777245976729,60.22,78444.11,0.0,0.9773,1e-05,4.05346]
[1777245976770,60.22,78444.11,0.0,0.9773,1e-05,4.05346]
[1777245977192,60.22,78445.38,0.0,0.97732,1e-05,4.05155]
[1777245981586,60.22,78446.61,0.0,0.97733,1e-05,4.05032]
[1777245981637,60.22,78446.75,0.0,0.97733,1e-05,4.05038]
[1777245981778,60.22,78446.75,0.0,0.97733,1e-05,4.05038]
[1777245982227,60.22,78445.61,0.0,0.97731,1e-05,4.05266]
[1777245987262,60.23,78446.58,0.0,0.97731,1e-05,4.05248]
[1777245992297,60.24,78445.29,0.0,0.9773,1e-05,4.05417]
[1777245997332,60.24,78445.0,0.0,0.97728,1e-05,4.05615]
[1777246002368,60.25,78442.21,0.0,0.97724,1e-05,4.06246]
[1777246007402,60.25,78444.68,0.0,0.97726,1e-05,4.05959]
[1777246009418,60.26,78441.51,0.0,0.97722,1e-05,4.06569]
[1777246011432,60.26,78444.24,0.0,0.97725,1e-05,4.06149]
[1777246013446,60.26,78447.33,0.0,0.97728,1e-05,4.0567]
[1777246015460,60.26,78444.56,0.0,0.97724,1e-05,4.06211]
[1777246020495,60.27,78445.49,0.0,0.97725,1e-05,4.06192]
[1777246025530,60.27,78444.47,0.0,0.97722,1e-05,4.06512]
[1777246029558,60.28,78436.62,0.0,0.97712,1e-05,4.07994]
[1777246030566,60.28,78432.0,0.0,0.97707,1e-05,4.08827]
[1777246035601,60.28,78433.9,0.0,0.97708,1e-05,4.08615]
[1777246040642,60.29,78426.23,0.0,0.97698,1e-05,4.1008]
[1777246041650,60.29,78423.62,0.0,0.97695,1e-05,4.10559]
[1777246046685,60.29,78423.51,0.0,0.97694,1e-05,4.1068]
[1777246050713,60.3,78425.96,0.0,0.97696,1e-05,4.10331]
[1777246052727,60.3,78434.51,0.0,0.97707,1e-05,4.0867]
[1777246055748,60.3,78436.84,0.0,0.9771,1e-05,4.08334]
[1777246060782,60.3,78436.86,0.0,0.97709,1e-05,4.08449]
[1777246064811,60.31,78432.19,0.0,0.97703,1e-05,4.09358]
[1777246065818,60.31,78427.82,0.0,0.97697,1e-05,4.10146]
[1777246067831,60.31,78411.12,0.0,0.97677,1e-05,4.13122]
[1777246068838,60.31,78403.65,0.0,0.97668,1e-05,4.14459]
[1777246069846,60.31,78390.82,0.0,0.97652,1e-05,4.16744]
[1777246071859,60.31,78384.43,0.0,0.97644,1e-05,4.179]
[1777246072867,60.31,78378.49,0.0,0.97637,1e-05,4.18965]
[1777246073874,60.31,78374.88,0.0,0.97632,1e-05,4.19615]
[1777246075889,60.31,78370.4,0.0,0.97627,1e-05,4.20423]
[1777246076896,60.32,78365.45,0.0,0.9762,1e-05,4.21366]
[1777246077903,60.32,78358.31,0.0,0.97611,1e-05,4.22701]
[1777246078910,60.32,78353.33,0.0,0.97604,1e-05,4.2365]
[1777246079917,60.32,78344.61,0.0,0.97593,1e-05,4.25271]
[1777246080923,60.32,78341.7,0.0,0.97589,1e-05,4.25847]
[1777246081931,60.33,78348.21,0.0,0.97597,1e-05,4.24724]
[1777246084952,60.33,78343.76,0.0,0.9759,1e-05,4.25673]
[1777246086968,60.33,78347.98,0.0,0.97595,1e-05,4.2501]
[1777246088635,60.33,78347.98,0.0,0.97595,1e-05,4.2501]
[1777246087974,60.34,78352.97,0.0,0.97601,1e-05,4.24161]
[1777246088733,60.34,78352.97,0.0,0.97601,1e-05,4.24161]
[1777246088770,60.34,78352.97,0.0,0.97601,1e-05,4.24161]
[1777246088980,60.34,78347.38,0.0,0.97593,1e-05,4.25266]
[1777246089988,60.34,78344.49,0.0,0.97589,1e-05,4.25836]
[1777246090995,60.34,78336.53,0.0,0.97579,1e-05,4.27321]
[1777246092003,60.34,78333.34,0.0,0.97575,1e-05,4.27897]
[1777246093009,60.35,78328.89,0.0,0.97569,1e-05,4.28748]
[1777246094015,60.35,78325.33,0.0,0.97564,1e-05,4.29482]
[1777246095023,60.35,78322.09,0.0,0.9756,1e-05,4.30112]
[1777246100572,60.36,78322.82,0.0,0.97559,1e-05,4.30144]
[1777246100638,60.36,78331.12,0.0,0.9757,1e-05,4.28681]
[1777246101065,60.36,78334.79,0.0,0.97574,1e-05,4.28062]
[1777246102549,60.36,78334.79,0.0,0.97574,1e-05,4.28062]
[1777246102573,60.36,78338.97,0.0,0.97579,1e-05,4.27352]
[1777246103078,60.36,78344.57,0.0,0.97586,1e-05,4.26388]
[1777246106100,60.37,78340.68,0.0,0.9758,1e-05,4.27233]
[1777246111609,60.38,78338.67,0.0,0.97576,1e-05,4.27781]
[1777246117179,60.39,78340.07,0.0,0.97577,1e-05,4.27633]
[1777246122214,60.4,78340.95,0.0,0.97576,1e-05,4.27703]
[1777246127249,60.4,78340.98,0.0,0.97575,1e-05,4.27927]
[1777246132284,60.41,78341.2,0.0,0.97573,1e-05,4.28115]
[1777246137319,60.42,78342.64,0.0,0.97574,1e-05,4.28082]
[1777246142355,60.43,78341.8,0.0,0.97571,1e-05,4.28459]
[1777246147390,60.44,78341.37,0.0,0.97569,1e-05,4.28758]
[1777246148397,60.44,78329.16,0.0,0.97553,1e-05,4.31014]
[1777246149404,60.44,78319.74,0.0,0.97541,1e-05,4.32766]
[1777246150411,60.44,78315.6,0.0,0.97536,1e-05,4.33558]
[1777246152427,60.44,78304.67,0.0,0.97522,1e-05,4.35589]
[1777246153434,60.45,78305.09,0.0,0.97522,1e-05,4.3558]
[1777246154441,60.45,78308.84,0.0,0.97526,1e-05,4.34926]
[1777246155448,60.45,78305.32,0.0,0.97521,1e-05,4.35602]
[1777246156455,60.45,78300.85,0.0,0.97516,1e-05,4.36452]
[1777246158469,60.45,78291.38,0.0,0.97503,1e-05,4.3825]
[1777246159475,60.45,78286.32,0.0,0.97496,1e-05,4.39208]
[1777246160483,60.45,78282.79,0.0,0.97492,1e-05,4.39883]
[1777246162497,60.46,78277.67,0.0,0.97485,1e-05,4.40875]
[1777246163507,60.46,78273.67,0.0,0.97479,1e-05,4.41635]
[1777246164513,60.46,78271.01,0.0,0.97476,1e-05,4.42148]
[1777246165520,60.46,78274.3,0.0,0.9748,1e-05,4.4156]
[1777246167534,60.46,78279.53,0.0,0.97486,1e-05,4.40635]
[1777246169548,60.46,78275.24,0.0,0.9748,1e-05,4.41473]
[1777246170555,60.46,78270.36,0.0,0.97474,1e-05,4.42396]
[1777246171562,60.46,78267.6,0.0,0.97471,1e-05,4.4271]
[1777246172569,60.46,78264.84,0.0,0.97468,1e-05,4.43241]
[1777246175590,60.47,78258.87,0.0,0.97459,1e-05,4.44404]
[1777246176283,60.47,78258.87,0.0,0.97459,1e-05,4.44404]
[1777246176298,60.47,78258.87,0.0,0.97459,1e-05,4.44404]
[1777246176518,60.47,78258.87,0.0,0.97459,1e-05,4.44404]
[1777246176597,60.47,78257.19,0.0,0.97457,1e-05,4.44732]
[1777246177603,60.47,78253.64,0.0,0.97452,1e-05,4.45408]
[1777246178612,60.47,78240.23,0.0,0.97435,1e-05,4.47922]
[1777246178970,60.47,78240.23,0.0,0.97435,1e-05,4.47922]
[1777246179480,60.47,78240.23,0.0,0.97435,1e-05,4.47922]
[1777246179621,60.47,78203.23,0.0,0.97386,1e-05,4.54827]
[1777246180628,60.47,78197.09,0.0,0.97378,1e-05,4.55987]
[1777246181635,60.47,78208.22,0.0,0.97393,1e-05,4.5388]
[1777246182679,60.47,78208.22,0.0,0.97393,1e-05,4.5388]
[1777246182730,60.47,78212.74,0.0,0.97399,1e-05,4.53029]
[1777246183649,60.47,78215.55,0.0,0.97402,1e-05,4.52501]
[1777246185663,60.47,78202.39,0.0,0.97385,1e-05,4.54989]
[1777246186670,60.47,78197.02,0.0,0.97378,1e-05,4.56003]
[1777246187677,60.47,78193.95,0.0,0.97373,1e-05,4.56581]
[1777246190249,60.47,78194.33,0.0,0.97374,1e-05,4.56501]
[1777246190698,60.46,78183.94,0.0,0.9736,1e-05,4.58468]
[1777246191705,60.46,78177.78,0.0,0.97352,1e-05,4.59632]
[1777246194060,60.46,78176.83,0.0,0.97351,1e-05,4.59714]
[1777246194726,60.46,78178.15,0.0,0.97353,1e-05,4.59453]
[1777246195733,60.46,78182.6,0.0,0.97359,1e-05,4.58597]
[1777246196740,60.46,78190.16,0.0,0.97369,1e-05,4.57154]
[1777246199761,60.46,78177.41,0.0,0.97352,1e-05,4.59561]
[1777246200768,60.46,78174.56,0.0,0.97349,1e-05,4.60014]
[1777246201775,60.46,78162.5,0.0,0.97333,1e-05,4.62307]
[1777246202550,60.46,78162.5,0.0,0.97333,1e-05,4.62307]
[1777246202782,60.46,78159.01,0.0,0.97328,1e-05,4.62961]
[1777246207817,60.45,78150.95,0.0,0.97318,1e-05,4.64429]
[1777246208341,60.45,78150.95,0.0,0.97318,1e-05,4.64429]
[1777246208824,60.45,78135.14,0.0,0.97296,1e-05,4.67453]
[1777246209831,60.45,78129.01,0.0,0.97288,1e-05,4.68613]
[1777246210838,60.45,78121.76,0.0,0.97278,1e-05,4.69991]
[1777246211845,60.45,78110.62,0.0,0.97263,1e-05,4.72124]
[1777246212309,60.45,78110.62,0.0,0.97263,1e-05,4.72124]
[1777246212852,60.45,78109.97,0.0,0.97262,1e-05,4.72219]
[1777246213860,60.45,78114.83,0.0,0.97269,1e-05,4.71244]
[1777246214866,60.45,78122.54,0.0,0.9728,1e-05,4.6972]
[1777246215874,60.45,78109.59,0.0,0.97262,1e-05,4.72205]
[1777246216880,60.44,78100.51,0.0,0.97249,1e-05,4.73941]
[1777246217887,60.44,78085.52,0.0,0.97229,1e-05,4.76835]
[1777246218894,60.44,78082.77,0.0,0.97225,1e-05,4.77335]
[1777246219901,60.44,78075.46,0.0,0.97215,1e-05,4.78728]
[1777246220908,60.44,78078.23,0.0,0.97219,1e-05,4.78142]
[1777246222922,60.44,78075.53,0.0,0.97216,1e-05,4.78589]
[1777246223929,60.43,78083.38,0.0,0.97227,1e-05,4.77008]
[1777246224936,60.43,78097.73,0.0,0.97248,1e-05,4.74164]
[1777246225943,60.43,78081.5,0.0,0.97225,1e-05,4.77302]
[1777246226952,60.43,78083.26,0.0,0.97228,1e-05,4.76917]
[1777246227958,60.43,78071.47,0.0,0.97212,1e-05,4.79191]
[1777246229355,60.43,78074.72,0.0,0.97217,1e-05,4.78468]
[1777246231316,60.43,78073.36,0.0,0.97215,1e-05,4.78735]
[1777246231396,60.42,78079.79,0.0,0.97226,1e-05,4.77165]
[1777246231986,60.42,78104.13,0.0,0.9726,1e-05,4.72413]
[1777246233143,60.42,78104.13,0.0,0.9726,1e-05,4.72413]
[1777246233218,60.42,78119.79,0.0,0.97282,1e-05,4.69335]
[1777246234000,60.42,78113.58,0.0,0.97274,1e-05,4.70508]
[1777246235013,60.42,78100.03,0.0,0.97255,1e-05,4.73115]
[1777246236026,60.42,78111.52,0.0,0.97271,1e-05,4.70854]
[1777246237028,60.42,78102.41,0.0,0.97259,1e-05,4.72592]
[1777246238406,60.42,78102.41,0.0,0.97259,1e-05,4.72592]
[1777246238415,60.41,78092.43,0.0,0.97245,1e-05,4.74478]
[1777246239041,60.41,78077.83,0.0,0.97225,1e-05,4.77334]
[1777246240049,60.41,78068.21,0.0,0.97211,1e-05,4.79188]
[1777246241056,60.41,78068.24,0.0,0.97211,1e-05,4.79142]
[1777246242411,60.41,78068.24,0.0,0.97211,1e-05,4.79142]
[1777246242464,60.41,78068.37,0.0,0.97212,1e-05,4.79031]
[1777246244077,60.41,78075.84,0.0,0.97223,1e-05,4.77521]
[1777246245084,60.41,78083.6,0.0,0.97234,1e-05,4.75958]
[1777246246092,60.4,78088.69,0.0,0.97242,1e-05,4.74923]
[1777246247358,60.4,78083.65,0.0,0.97235,1e-05,4.75836]
[1777246248107,60.4,78076.51,0.0,0.97225,1e-05,4.77234]
[1777246248965,60.4,78076.51,0.0,0.97225,1e-05,4.77234]
[1777246249015,60.4,78076.51,0.0,0.97225,1e-05,4.77234]
[1777246249114,60.4,78078.75,0.0,0.97229,1e-05,4.76758]
[1777246250748,60.4,78078.75,0.0,0.97229,1e-05,4.76758]
[1777246250772,60.4,78081.12,0.0,0.97232,1e-05,4.76216]
[1777246251485,60.4,78096.61,0.0,0.97254,1e-05,4.73153]
[1777246252144,60.4,78090.01,0.0,0.97245,1e-05,4.7444]
[1777246253150,60.4,78075.93,0.0,0.97226,1e-05,4.77163]
[1777246255503,60.39,78074.22,0.0,0.97224,1e-05,4.77385]
[1777246257179,60.39,78079.6,0.0,0.97232,1e-05,4.76292]
[1777246258032,60.39,78079.6,0.0,0.97232,1e-05,4.76292]
[1777246258186,60.39,78080.65,0.0,0.97234,1e-05,4.76011]
[1777246261685,60.38,78082.33,0.0,0.97237,1e-05,4.7561]
[1777246261701,60.38,78082.79,0.0,0.97238,1e-05,4.75484]
[1777246262214,60.38,78093.63,0.0,0.97253,1e-05,4.73332]
[1777246263220,60.38,78104.28,0.0,0.97268,1e-05,4.71229]
[1777246264228,60.38,78117.82,0.0,0.97287,1e-05,4.68576]
[1777246265235,60.38,78130.82,0.0,0.97305,1e-05,4.66065]
[1777246266242,60.38,78155.69,0.0,0.97339,1e-05,4.61269]
[1777246267250,60.38,78177.14,0.0,0.97368,1e-05,4.57167]
[1777246268257,60.38,78182.58,0.0,0.97376,1e-05,4.56132]
[1777246270271,60.38,78179.8,0.0,0.97372,1e-05,4.56659]
[1777246271768,60.38,78179.8,0.0,0.97372,1e-05,4.56659]
[1777246271784,60.38,78195.89,0.0,0.97394,1e-05,4.5361]
[1777246272286,60.38,78232.77,0.0,0.97443,1e-05,4.46685]
[1777246273293,60.38,78260.77,0.0,0.97479,1e-05,4.41484]
[1777246274300,60.38,78268.99,0.0,0.9749,1e-05,4.40005]
[1777246275787,60.38,78268.99,0.0,0.9749,1e-05,4.40005]
[1777246275850,60.38,78257.35,0.0,0.97474,1e-05,4.42185]
[1777246276314,60.38,78253.94,0.0,0.9747,1e-05,4.42841]
[1777246277321,60.38,78256.55,0.0,0.97473,1e-05,4.42379]
[1777246278328,60.38,78264.02,0.0,0.97482,1e-05,4.41019]
[1777246279335,60.38,78261.4,0.0,0.97479,1e-05,4.41529]
[1777246280342,60.39,78258.97,0.0,0.97476,1e-05,4.42004]
[1777246281348,60.39,78248.75,0.0,0.97462,1e-05,4.43924]
[1777246282356,60.39,78248.31,0.0,0.97461,1e-05,4.44026]
[1777246287391,60.39,78249.07,0.0,0.97462,1e-05,4.43988]
[1777246291420,60.39,78244.5,0.0,0.97456,1e-05,4.44703]
[1777246292427,60.39,78239.59,0.0,0.9745,1e-05,4.45637]
[1777246295448,60.4,78216.73,0.0,0.97419,1e-05,4.49963]
[1777246296455,60.4,78206.14,0.0,0.97405,1e-05,4.51964]
[1777246297462,60.4,78212.93,0.0,0.97414,1e-05,4.50693]
[1777246298469,60.4,78233.86,0.0,0.97442,1e-05,4.46781]
[1777246299475,60.4,78253.18,0.0,0.97467,1e-05,4.43201]
[1777246300483,60.4,78258.59,0.0,0.97474,1e-05,4.42219]
[1777246301507,60.4,78271.01,0.0,0.9749,1e-05,4.39946]
[1777246302506,60.4,78275.94,0.0,0.97496,1e-05,4.39064]
[1777246303512,60.4,78280.88,0.0,0.97502,1e-05,4.38183]
[1777246304520,60.4,78284.71,0.0,0.97507,1e-05,4.37509]
[1777246305527,60.4,78288.81,0.0,0.97512,1e-05,4.36787]
[1777246306534,60.41,78295.41,0.0,0.9752,1e-05,4.3561]
[1777246307544,60.41,78300.85,0.0,0.97527,1e-05,4.34649]
[1777246308547,60.41,78304.53,0.0,0.97531,1e-05,4.34013]
[1777246310562,60.41,78301.23,0.0,0.97527,1e-05,4.3469]
[1777246311569,60.41,78295.11,0.0,0.97518,1e-05,4.35847]
[1777246312576,60.41,78291.47,0.0,0.97514,1e-05,4.36549]
[1777246313583,60.41,78287.85,0.0,0.97509,1e-05,4.37246]
[1777246317611,60.42,78278.83,0.0,0.97496,1e-05,4.39032]
[1777246318618,60.42,78276.05,0.0,0.97492,1e-05,4.39572]
[1777246324660,60.43,78283.42,0.0,0.97501,1e-05,4.38378]
[1777246325667,60.43,78286.86,0.0,0.97505,1e-05,4.37774]
[1777246326674,60.43,78289.79,0.0,0.97509,1e-05,4.37265]
[1777246327681,60.43,78296.8,0.0,0.97517,1e-05,4.3601]
[1777246329695,60.43,78302.8,0.0,0.97525,1e-05,4.34979]
[1777246331713,60.43,78294.91,0.0,0.97514,1e-05,4.36493]
[1777246335066,60.44,78294.54,0.0,0.97513,1e-05,4.36657]
[1777246335117,60.44,78294.54,0.0,0.97513,1e-05,4.36657]
[1777246335268,60.44,78294.54,0.0,0.97513,1e-05,4.36657]
[1777246340776,60.45,78294.63,0.0,0.97512,1e-05,4.36833]
[1777246341783,60.45,78289.99,0.0,0.97506,1e-05,4.37717]
[1777246342746,60.45,78289.99,0.0,0.97506,1e-05,4.37717]
[1777246342776,60.45,78289.99,0.0,0.97506,1e-05,4.37717]
[1777246342796,60.45,78289.99,0.0,0.97506,1e-05,4.37717]
[1777246345710,60.45,78289.75,0.0,0.97505,1e-05,4.37851]
[1777246345772,60.45,78289.75,0.0,0.97505,1e-05,4.37851]
[1777246347825,60.45,78297.28,0.0,0.97514,1e-05,4.36559]
[1777246348832,60.45,78305.08,0.0,0.97524,1e-05,4.35164]
[1777246349840,60.46,78320.98,0.0,0.97544,1e-05,4.32299]
[1777246350852,60.46,78344.47,0.0,0.97573,1e-05,4.28081]
[1777246351857,60.46,78351.42,0.0,0.97582,1e-05,4.26663]
[1777246352864,60.46,78356.59,0.0,0.97589,1e-05,4.25782]
[1777246353871,60.46,78360.75,0.0,0.97593,1e-05,4.25086]
[1777246354081,60.46,78360.75,0.0,0.97593,1e-05,4.25086]
[1777246354258,60.46,78360.75,0.0,0.97593,1e-05,4.25086]
[1777246354878,60.46,78369.67,0.0,0.97604,1e-05,4.23538]
[1777246355887,60.47,78379.03,0.0,0.97615,1e-05,4.21918]
[1777246356894,60.47,78386.5,0.0,0.97624,1e-05,4.20644]
[1777246357901,60.47,78390.71,0.0,0.97629,1e-05,4.19954]
[1777246358134,60.47,78390.71,0.0,0.97629,1e-05,4.19954]
[1777246358909,60.47,78397.49,0.0,0.97637,1e-05,4.1881]
[1777246360923,60.48,78388.62,0.0,0.97625,1e-05,4.20513]
[1777246361929,60.48,78383.59,0.0,0.97619,1e-05,4.2147]
[1777246362936,60.48,78391.89,0.0,0.97628,1e-05,4.20049]
[1777246364950,60.49,78400.57,0.0,0.97638,1e-05,4.18629]
[1777246365957,60.49,78395.37,0.0,0.97631,1e-05,4.19616]
[1777246366964,60.49,78389.83,0.0,0.97624,1e-05,4.20664]
[1777246367971,60.49,78383.9,0.0,0.97617,1e-05,4.21781]
[1777246368978,60.5,78374.38,0.0,0.97604,1e-05,4.2354]
[1777246369985,60.5,78370.23,0.0,0.97599,1e-05,4.24339]
[1777246372015,60.5,78393.42,0.0,0.97627,1e-05,4.20304]
[1777246373016,60.5,78404.71,0.0,0.9764,1e-05,4.18359]
[1777246374024,60.51,78405.07,0.0,0.9764,1e-05,4.18359]
[1777246376037,60.51,78398.06,0.0,0.97631,1e-05,4.1973]
[1777246380066,60.52,78403.52,0.0,0.97636,1e-05,4.19005]
[1777246383087,60.53,78396.71,0.0,0.97626,1e-05,4.20399]
[1777246384094,60.53,78392.15,0.0,0.9762,1e-05,4.21271]
[1777246385102,60.53,78386.38,0.0,0.97613,1e-05,4.22358]
[1777246386110,60.53,78379.58,0.0,0.97604,1e-05,4.2363]
[1777246387117,60.54,78369.54,0.0,0.97591,1e-05,4.25483]
[1777246388124,60.54,78374.42,0.0,0.97597,1e-05,4.24659]
[1777246392152,60.55,78369.36,0.0,0.97589,1e-05,4.25778]
[1777246393158,60.55,78363.95,0.0,0.97582,1e-05,4.26801]
[1777246396181,60.55,78355.95,0.0,0.97571,1e-05,4.28386]
[1777246399202,60.56,78360.38,0.0,0.97576,1e-05,4.27723]
[1777246400209,60.56,78374.04,0.0,0.97592,1e-05,4.25312]
[1777246401215,60.56,78400.29,0.0,0.97625,1e-05,4.2067]
[1777246402223,60.56,78408.72,0.0,0.97635,1e-05,4.19223]
[1777246403230,60.57,78400.01,0.0,0.97623,1e-05,4.20829]
[1777246404237,60.57,78393.13,0.0,0.97615,1e-05,4.22116]
[1777246406251,60.57,78387.52,0.0,0.97607,1e-05,4.23232]
[1777246407258,60.58,78383.04,0.0,0.97601,1e-05,4.24088]
[1777246408265,60.58,78375.8,0.0,0.97592,1e-05,4.25439]
[1777246410278,60.58,78375.86,0.0,0.97591,1e-05,4.25531]
[1777246411286,60.58,78388.08,0.0,0.97607,1e-05,4.23182]
[1777246412293,60.58,78400.12,0.0,0.97621,1e-05,4.21085]
[1777246413300,60.59,78404.13,0.0,0.97626,1e-05,4.20425]
[1777246414307,60.59,78399.27,0.0,0.9762,1e-05,4.21346]
[1777246415314,60.59,78394.24,0.0,0.97613,1e-05,4.22301]
[1777246416321,60.59,78401.23,0.0,0.97621,1e-05,4.21113]
[1777246417611,60.59,78401.23,0.0,0.97621,1e-05,4.21113]
[1777246417770,60.59,78401.23,0.0,0.97621,1e-05,4.21113]
[1777246417813,60.59,78401.23,0.0,0.97621,1e-05,4.21113]
[1777246418025,60.59,78401.23,0.0,0.97621,1e-05,4.21113]
[1777246419342,60.6,78415.54,0.0,0.97638,1e-05,4.18742]
[1777246420349,60.6,78423.09,0.0,0.97647,1e-05,4.17466]
[1777246421356,60.6,78430.82,0.0,0.97656,1e-05,4.16163]
[1777246422682,60.6,78430.82,0.0,0.97656,1e-05,4.16163]
[1777246422716,60.61,78439.34,0.0,0.97665,1e-05,4.14792]
[1777246423369,60.61,78445.38,0.0,0.97672,1e-05,4.138]
[1777246424377,60.61,78450.89,0.0,0.97678,1e-05,4.12904]
[1777246426698,60.61,78452.07,0.0,0.9768,1e-05,4.12697]
[1777246426729,60.62,78444.45,0.0,0.97669,1e-05,4.14176]
[1777246427397,60.62,78430.04,0.0,0.97651,1e-05,4.16782]
[1777246428405,60.63,78420.95,0.0,0.9764,1e-05,4.18452]
[1777246429412,60.63,78414.71,0.0,0.97632,1e-05,4.19619]
[1777246433440,60.64,78420.34,0.0,0.97637,1e-05,4.18858]
[1777246434447,60.64,78425.05,0.0,0.97642,1e-05,4.18086]
[1777246437743,60.64,78427.81,0.0,0.97645,1e-05,4.17723]
[1777246437771,60.64,78427.81,0.0,0.97645,1e-05,4.17723]
[1777246437805,60.64,78427.81,0.0,0.97645,1e-05,4.17723]
[1777246437909,60.64,78427.81,0.0,0.97645,1e-05,4.17723]
[1777246438004,60.64,78427.81,0.0,0.97645,1e-05,4.17723]
[1777246438026,60.64,78427.81,0.0,0.97645,1e-05,4.17723]
[1777246438106,60.65,78427.99,0.0,0.97645,1e-05,4.17754]
[1777246438479,60.65,78427.99,0.0,0.97645,1e-05,4.17754]
[1777246438520,60.65,78427.99,0.0,0.97645,1e-05,4.17754]
[1777246440489,60.65,78421.13,0.0,0.97635,1e-05,4.19153]
[1777246444516,60.66,78414.41,0.0,0.97625,1e-05,4.20583]
[1777246445392,60.66,78414.41,0.0,0.97625,1e-05,4.20583]
[1777246445434,60.66,78414.41,0.0,0.97625,1e-05,4.20583]
[1777246445522,60.66,78414.41,0.0,0.97625,1e-05,4.20583]
[1777246445535,60.66,78414.41,0.0,0.97625,1e-05,4.20583]
[1777246445585,60.66,78414.41,0.0,0.97625,1e-05,4.20583]
[1777246445771,60.66,78414.41,0.0,0.97625,1e-05,4.20583]
[1777246445831,60.66,78415.93,0.0,0.97627,1e-05,4.20371]
[1777246450561,60.68,78399.51,0.0,0.97605,1e-05,4.23584]
[1777246451569,60.68,78403.45,0.0,0.97609,1e-05,4.22934]
[1777246454027,60.68,78407.38,0.0,0.97614,1e-05,4.22288]
[1777246454075,60.68,78407.38,0.0,0.97614,1e-05,4.22288]
[1777246454214,60.68,78405.57,0.0,0.97611,1e-05,4.22665]
[1777246454262,60.68,78405.57,0.0,0.97611,1e-05,4.22665]
[1777246454275,60.68,78405.57,0.0,0.97611,1e-05,4.22665]
[1777246454591,60.68,78404.64,0.0,0.9761,1e-05,4.22885]
[1777246459113,60.69,78404.58,0.0,0.97608,1e-05,4.23057]
[1777246459130,60.69,78404.58,0.0,0.97608,1e-05,4.23057]
[1777246459277,60.69,78404.31,0.0,0.97608,1e-05,4.23158]
[1777246459283,60.69,78404.31,0.0,0.97608,1e-05,4.23158]
[1777246459409,60.69,78404.31,0.0,0.97608,1e-05,4.23158]
[1777246459523,60.69,78404.31,0.0,0.97608,1e-05,4.23158]
[1777246459626,60.69,78402.83,0.0,0.97605,1e-05,4.23475]
[1777246461640,60.7,78408.4,0.0,0.97612,1e-05,4.22588]
[1777246462610,60.7,78408.4,0.0,0.97612,1e-05,4.22588]
[1777246462662,60.7,78408.4,0.0,0.97612,1e-05,4.22588]
[1777246462674,60.7,78408.4,0.0,0.97612,1e-05,4.22588]
[1777246462715,60.7,78408.4,0.0,0.97612,1e-05,4.22588]
[1777246462775,60.7,78408.4,0.0,0.97612,1e-05,4.22588]
[1777246462816,60.7,78410.86,0.0,0.97614,1e-05,4.22205]
[1777246463654,60.7,78405.53,0.0,0.97607,1e-05,4.23209]
[1777246466675,60.71,78401.76,0.0,0.97602,1e-05,4.24038]
[1777246470070,60.71,78400.49,0.0,0.97599,1e-05,4.24368]
[1777246470137,60.71,78400.49,0.0,0.97599,1e-05,4.24368]
[1777246470274,60.71,78399.1,0.0,0.97597,1e-05,4.24667]
[1777246470308,60.71,78399.1,0.0,0.97597,1e-05,4.24667]
[1777246470361,60.71,78399.1,0.0,0.97597,1e-05,4.24667]
[1777246470524,60.71,78399.1,0.0,0.97597,1e-05,4.24667]
[1777246470703,60.72,78399.49,0.0,0.97597,1e-05,4.24648]
[1777246475738,60.72,78399.92,0.0,0.97597,1e-05,4.24613]
[1777246480934,60.73,78399.6,0.0,0.97596,1e-05,4.24871]
[1777246480977,60.73,78399.6,0.0,0.97596,1e-05,4.24871]
[1777246481024,60.73,78399.6,0.0,0.97596,1e-05,4.24871]
[1777246481226,60.73,78399.42,0.0,0.97595,1e-05,4.24953]
[1777246481263,60.73,78399.42,0.0,0.97595,1e-05,4.24953]
[1777246481276,60.73,78399.42,0.0,0.97595,1e-05,4.24953]
[1777246481780,60.74,78399.57,0.0,0.97595,1e-05,4.24976]
[1777246485922,60.74,78399.13,0.0,0.97593,1e-05,4.25203]
[1777246486021,60.74,78399.13,0.0,0.97593,1e-05,4.25203]
[1777246486123,60.74,78392.11,0.0,0.97584,1e-05,4.26509]
[1777246486218,60.74,78392.11,0.0,0.97584,1e-05,4.26509]
[1777246486271,60.74,78392.11,0.0,0.97584,1e-05,4.26509]
[1777246486305,60.74,78392.11,0.0,0.97584,1e-05,4.26509]
[1777246486642,60.74,78392.11,0.0,0.97584,1e-05,4.26509]
[1777246486932,60.74,78392.11,0.0,0.97584,1e-05,4.26509]
[1777246487031,60.74,78392.11,0.0,0.97584,1e-05,4.26509]
[1777246487130,60.75,78388.51,0.0,0.9758,1e-05,4.27201]
[1777246487821,60.75,78398.58,0.0,0.97592,1e-05,4.25443]
[1777246488829,60.75,78396.99,0.0,0.97589,1e-05,4.25777]
[1777246489836,60.75,78391.39,0.0,0.97582,1e-05,4.26828]
[1777246490846,60.75,78381.15,0.0,0.97569,1e-05,4.28713]
[1777246491853,60.75,78376.41,0.0,0.97563,1e-05,4.29609]
[1777246492362,60.75,78376.41,0.0,0.97563,1e-05,4.29609]
[1777246492414,60.75,78376.41,0.0,0.97563,1e-05,4.29609]
[1777246492524,60.75,78376.41,0.0,0.97563,1e-05,4.29609]
[1777246493026,60.75,78376.41,0.0,0.97563,1e-05,4.29609]
[1777246493074,60.75,78376.41,0.0,0.97563,1e-05,4.29609]
[1777246493175,60.76,78374.95,0.0,0.97561,1e-05,4.29914]
[1777246493274,60.76,78374.95,0.0,0.97561,1e-05,4.29914]
[1777246494776,60.76,78376.79,0.0,0.97563,1e-05,4.29624]
[1777246499909,60.77,78372.67,0.0,0.97556,1e-05,4.30618]
[1777246500917,60.77,78368.26,0.0,0.9755,1e-05,4.31455]
[1777246502125,60.77,78368.26,0.0,0.9755,1e-05,4.31455]
[1777246502271,60.77,78369.54,0.0,0.97551,1e-05,4.31263]
[1777246502385,60.77,78369.54,0.0,0.97551,1e-05,4.31263]
[1777246502630,60.77,78369.54,0.0,0.97551,1e-05,4.31263]
[1777246502771,60.77,78369.54,0.0,0.97551,1e-05,4.31263]
[1777246503409,60.77,78369.05,0.0,0.97551,1e-05,4.3139]
[1777246503492,60.77,78369.05,0.0,0.97551,1e-05,4.3139]
[1777246503527,60.77,78369.05,0.0,0.97551,1e-05,4.3139]
[1777246503938,60.77,78365.34,0.0,0.97546,1e-05,4.32099]
[1777246507967,60.78,78370.29,0.0,0.97551,1e-05,4.31354]
[1777246508396,60.78,78370.29,0.0,0.97551,1e-05,4.31354]
[1777246508510,60.78,78370.29,0.0,0.97551,1e-05,4.31354]
[1777246508522,60.78,78370.29,0.0,0.97551,1e-05,4.31354]
[1777246508929,60.78,78370.29,0.0,0.97551,1e-05,4.31354]
[1777246508982,60.78,78370.29,0.0,0.97551,1e-05,4.31354]
[1777246509024,60.78,78370.29,0.0,0.97551,1e-05,4.31354]
[1777246509083,60.78,78371.3,0.0,0.97552,1e-05,4.31211]
[1777246511993,60.78,78365.38,0.0,0.97544,1e-05,4.32395]
[1777246513928,60.79,78365.45,0.0,0.97543,1e-05,4.32418]
[1777246513977,60.79,78365.45,0.0,0.97543,1e-05,4.32418]
[1777246514021,60.79,78365.45,0.0,0.97543,1e-05,4.32418]
[1777246514320,60.79,78362.43,0.0,0.97539,1e-05,4.33001]
[1777246514372,60.79,78362.43,0.0,0.97539,1e-05,4.33001]
[1777246514520,60.79,78362.43,0.0,0.97539,1e-05,4.33001]
[1777246515015,60.79,78359.17,0.0,0.97535,1e-05,4.33627]
[1777246517029,60.79,78354.67,0.0,0.97529,1e-05,4.3451]
[1777246521500,60.8,78355.03,0.0,0.97528,1e-05,4.34573]
[1777246521520,60.8,78355.03,0.0,0.97528,1e-05,4.34573]
[1777246521552,60.8,78355.03,0.0,0.97528,1e-05,4.34573]
[1777246521953,60.8,78355.03,0.0,0.97528,1e-05,4.34573]
[1777246522021,60.8,78355.03,0.0,0.97528,1e-05,4.34573]
[1777246522164,60.8,78355.03,0.0,0.97528,1e-05,4.34573]
[1777246522222,60.8,78354.24,0.0,0.97527,1e-05,4.34749]
[1777246523309,60.8,78351.37,0.0,0.97523,1e-05,4.35302]
[1777246523527,60.8,78351.37,0.0,0.97523,1e-05,4.35302]
[1777246524081,60.8,78344.08,0.0,0.97514,1e-05,4.36659]
[1777246527102,60.8,78342.17,0.0,0.97511,1e-05,4.3709]
[1777246527452,60.8,78342.17,0.0,0.97511,1e-05,4.3709]
[1777246527494,60.8,78342.17,0.0,0.97511,1e-05,4.3709]
[1777246527525,60.8,78342.17,0.0,0.97511,1e-05,4.3709]
[1777246527791,60.8,78342.17,0.0,0.97511,1e-05,4.3709]
[1777246527796,60.8,78342.17,0.0,0.97511,1e-05,4.3709]
[1777246528019,60.8,78342.17,0.0,0.97511,1e-05,4.3709]
[1777246528109,60.8,78342.21,0.0,0.97511,1e-05,4.3711]
[1777246531130,60.81,78330.7,0.0,0.97497,1e-05,4.3908]
[1777246532136,60.81,78328.36,0.0,0.97493,1e-05,4.39532]
[1777246533144,60.81,78322.59,0.0,0.97486,1e-05,4.40613]
[1777246536302,60.81,78321.17,0.0,0.97484,1e-05,4.40936]
[1777246536349,60.81,78321.17,0.0,0.97484,1e-05,4.40936]
[1777246536524,60.81,78321.17,0.0,0.97484,1e-05,4.40936]
[1777246537180,60.81,78321.17,0.0,0.97484,1e-05,4.40936]
[1777246537234,60.81,78321.17,0.0,0.97484,1e-05,4.40936]
[1777246537270,60.81,78321.04,0.0,0.97483,1e-05,4.40981]
[1777246538178,60.81,78324.28,0.0,0.97487,1e-05,4.40407]
[1777246543214,60.82,78325.57,0.0,0.97488,1e-05,4.40282]
[1777246545441,60.82,78326.02,0.0,0.97489,1e-05,4.40244]
[1777246545494,60.82,78326.02,0.0,0.97489,1e-05,4.40244]
[1777246545521,60.82,78326.02,0.0,0.97489,1e-05,4.40244]
[1777246546009,60.82,78326.02,0.0,0.97489,1e-05,4.40244]
[1777246546028,60.82,78326.02,0.0,0.97489,1e-05,4.40244]
[1777246546235,60.82,78326.33,0.0,0.97489,1e-05,4.4021]
[1777246547240,60.82,78326.33,0.0,0.97489,1e-05,4.4021]
[1777246547242,60.82,78334.32,0.0,0.97499,1e-05,4.3877]
[1777246548249,60.82,78353.85,0.0,0.97524,1e-05,4.35235]
[1777246549256,60.82,78359.74,0.0,0.97531,1e-05,4.34197]
[1777246552627,60.82,78360.58,0.0,0.97532,1e-05,4.3411]
[1777246552637,60.82,78360.58,0.0,0.97532,1e-05,4.3411]
[1777246552771,60.82,78360.58,0.0,0.97532,1e-05,4.3411]
[1777246553291,60.83,78360.94,0.0,0.97532,1e-05,4.3411]
[1777246553371,60.83,78360.94,0.0,0.97532,1e-05,4.3411]
[1777246553528,60.83,78360.94,0.0,0.97532,1e-05,4.3411]
[1777246553574,60.83,78361.72,0.0,0.97532,1e-05,4.34001]
[1777246557911,60.83,78360.72,0.0,0.97531,1e-05,4.34247]
[1777246557952,60.83,78360.72,0.0,0.97531,1e-05,4.34247]
[1777246558026,60.83,78360.72,0.0,0.97531,1e-05,4.34247]
[1777246558124,60.83,78355.85,0.0,0.97524,1e-05,4.35192]
[1777246558666,60.83,78355.85,0.0,0.97524,1e-05,4.35192]
[1777246558693,60.83,78355.85,0.0,0.97524,1e-05,4.35192]
[1777246558771,60.83,78355.85,0.0,0.97524,1e-05,4.35192]
[1777246558872,60.83,78352.26,0.0,0.97519,1e-05,4.35873]
[1777246563534,60.84,78352.48,0.0,0.97519,1e-05,4.35919]
[1777246563575,60.84,78352.48,0.0,0.97519,1e-05,4.35919]
[1777246563772,60.84,78352.48,0.0,0.97519,1e-05,4.35919]
[1777246564106,60.84,78352.48,0.0,0.97519,1e-05,4.35919]
[1777246564158,60.84,78352.48,0.0,0.97519,1e-05,4.35919]
[1777246564276,60.84,78353.1,0.0,0.97519,1e-05,4.35864]
[1777246564361,60.84,78352.84,0.0,0.97519,1e-05,4.35912]
[1777246569396,60.84,78353.1,0.0,0.97518,1e-05,4.36008]
[1777246571626,60.84,78352.38,0.0,0.97517,1e-05,4.36167]
[1777246571678,60.84,78352.38,0.0,0.97517,1e-05,4.36167]
[1777246571777,60.84,78352.38,0.0,0.97517,1e-05,4.36167]
[1777246572260,60.84,78352.38,0.0,0.97517,1e-05,4.36167]
[1777246572277,60.84,78352.38,0.0,0.97517,1e-05,4.36167]
[1777246572417,60.85,78349.6,0.0,0.97513,1e-05,4.36729]
[1777246577348,60.85,78349.22,0.0,0.97512,1e-05,4.36905]
[1777246578608,60.85,78348.56,0.0,0.97511,1e-05,4.37052]
[1777246578627,60.85,78348.56,0.0,0.97511,1e-05,4.37052]
[1777246578771,60.85,78348.56,0.0,0.97511,1e-05,4.37052]
[1777246578873,60.85,78348.8,0.0,0.97511,1e-05,4.37061]
[1777246582486,60.86,78345.44,0.0,0.97506,1e-05,4.3775]
[1777246587323,60.86,78344.55,0.0,0.97504,1e-05,4.38013]
[1777246587375,60.86,78344.55,0.0,0.97504,1e-05,4.38013]
[1777246587521,60.86,78344.55,0.0,0.97504,1e-05,4.38013]
[1777246587522,60.86,78344.29,0.0,0.97504,1e-05,4.38111]
[1777246591550,60.87,78340.01,0.0,0.97499,1e-05,4.38776]
[1777246592687,60.87,78340.01,0.0,0.97499,1e-05,4.38776]
[1777246592758,60.87,78340.01,0.0,0.97499,1e-05,4.38776]
[1777246592771,60.87,78340.01,0.0,0.97499,1e-05,4.38776]
[1777246592859,60.87,78343.82,0.0,0.97503,1e-05,4.38104]
[1777246595577,60.87,78346.46,0.0,0.97506,1e-05,4.37697]
[1777246598480,60.87,78345.82,0.0,0.97505,1e-05,4.37864]
[1777246598545,60.87,78345.82,0.0,0.97505,1e-05,4.37864]
[1777246598780,60.87,78345.82,0.0,0.97505,1e-05,4.37864]
[1777246598880,60.87,78341.98,0.0,0.975,1e-05,4.3859]
[1777246600612,60.87,78338.41,0.0,0.97495,1e-05,4.39289]
[1777246603633,60.87,78333.96,0.0,0.97489,1e-05,4.40115]
[1777246608669,60.88,78333.25,0.0,0.97488,1e-05,4.40348]
[1777246611689,60.88,78335.87,0.0,0.97491,1e-05,4.3993]
[1777246616726,60.88,78336.75,0.0,0.97491,1e-05,4.39877]
[1777246617733,60.89,78345.75,0.0,0.97503,1e-05,4.38255]
[1777246618739,60.89,78349.88,0.0,0.97508,1e-05,4.37526]
[1777246623774,60.89,78350.3,0.0,0.97507,1e-05,4.37579]
[1777246626796,60.89,78353.76,0.0,0.97511,1e-05,4.37028]
[1777246627803,60.9,78343.03,0.0,0.97497,1e-05,4.39011]
[1777246628810,60.9,78339.97,0.0,0.97493,1e-05,4.39594]
[1777246633097,60.9,78336.4,0.0,0.97488,1e-05,4.40337]
[1777246639888,60.9,78336.19,0.0,0.97487,1e-05,4.40526]
[1777246644922,60.91,78335.84,0.0,0.97486,1e-05,4.40695]
[1777246649958,60.91,78335.43,0.0,0.97484,1e-05,4.40872]
[1777246651971,60.91,78339.99,0.0,0.97491,1e-05,4.39862]
[1777246657007,60.92,78339.64,0.0,0.9749,1e-05,4.40034]
[1777246662041,60.92,78338.92,0.0,0.97488,1e-05,4.40272]
[1777246665063,60.92,78336.05,0.0,0.97484,1e-05,4.40858]
[1777246670097,60.93,78336.2,0.0,0.97484,1e-05,4.40928]
[1777246675133,60.93,78335.64,0.0,0.97482,1e-05,4.41126]
[1777246677147,60.93,78342.84,0.0,0.97491,1e-05,4.39846]
[1777246678154,60.93,78354.99,0.0,0.97507,1e-05,4.37651]
[1777246679161,60.93,78356.15,0.0,0.97508,1e-05,4.37464]
[1777246681175,60.94,78364.38,0.0,0.97518,1e-05,4.36019]
[1777246682181,60.94,78376.21,0.0,0.97533,1e-05,4.33902]
[1777246683189,60.94,78373.89,0.0,0.9753,1e-05,4.34353]
[1777246688223,60.94,78373.44,0.0,0.97528,1e-05,4.34586]
[1777246690238,60.95,78375.85,0.0,0.97531,1e-05,4.3421]
[1777246694265,60.95,78372.78,0.0,0.97526,1e-05,4.34893]
[1777246695273,60.95,78380.69,0.0,0.97536,1e-05,4.33493]
[1777246696281,60.95,78420.81,0.0,0.97586,1e-05,4.2632]
[1777246696854,60.95,78420.81,0.0,0.97586,1e-05,4.2632]
[1777246696985,60.95,78420.81,0.0,0.97586,1e-05,4.2632]
[1777246697287,60.96,78455.8,0.0,0.97629,1e-05,4.20156]
[1777246698296,60.96,78462.12,0.0,0.97636,1e-05,4.1906]
[1777246700309,60.98,78454.83,0.0,0.97623,1e-05,4.20946]
[1777246700739,60.98,78454.83,0.0,0.97623,1e-05,4.20946]
[1777246701316,60.98,78447.15,0.0,0.97613,1e-05,4.22359]
[1777246702323,60.98,78442.95,0.0,0.97608,1e-05,4.23156]
[1777246705344,60.99,78438.24,0.0,0.97601,1e-05,4.24141]
[1777246709372,61.0,78430.31,0.0,0.9759,1e-05,4.25744]
[1777246712393,61.0,78427.14,0.0,0.97586,1e-05,4.26232]
[1777246715414,61.01,78434.63,0.0,0.97595,1e-05,4.2503]
[1777246717457,61.01,78437.75,0.0,0.97598,1e-05,4.24522]
[1777246717650,61.01,78436.07,0.0,0.97596,1e-05,4.24813]
[1777246717776,61.01,78436.07,0.0,0.97596,1e-05,4.24813]
[1777246723982,61.01,78434.1,0.0,0.97594,1e-05,4.25122]
[1777246724032,61.01,78434.1,0.0,0.97594,1e-05,4.25122]
[1777246724272,61.01,78434.1,0.0,0.97594,1e-05,4.25122]
[1777246724373,61.01,78435.32,0.0,0.97596,1e-05,4.24886]
[1777246729512,61.01,78434.42,0.0,0.97594,1e-05,4.25109]
[1777246734547,61.01,78429.77,0.0,0.97588,1e-05,4.2605]
[1777246735922,61.01,78429.77,0.0,0.97588,1e-05,4.2605]
[1777246735972,61.01,78429.77,0.0,0.97588,1e-05,4.2605]
[1777246736026,61.01,78429.77,0.0,0.97588,1e-05,4.2605]
[1777246736125,61.02,78428.05,0.0,0.97585,1e-05,4.26443]
[1777246741770,61.02,78428.85,0.0,0.97585,1e-05,4.26471]
[1777246746047,61.03,78428.57,0.0,0.97583,1e-05,4.26693]
[1777246746095,61.03,78428.57,0.0,0.97583,1e-05,4.26693]
[1777246746273,61.03,78428.57,0.0,0.97583,1e-05,4.26693]
[1777246746374,61.03,78427.82,0.0,0.97582,1e-05,4.26912]
[1777246751671,61.04,78425.26,0.0,0.97577,1e-05,4.27581]
[1777246752678,61.04,78433.65,0.0,0.97587,1e-05,4.26126]
[1777246753693,61.04,78446.07,0.0,0.97603,1e-05,4.23905]
[1777246754696,61.04,78465.42,0.0,0.97626,1e-05,4.20472]
[1777246755704,61.04,78470.51,0.0,0.97633,1e-05,4.19569]
[1777246756711,61.04,78471.65,0.0,0.97634,1e-05,4.19369]
[1777246758725,61.04,78464.27,0.0,0.97625,1e-05,4.20671]
[1777246761747,61.04,78468.47,0.0,0.9763,1e-05,4.19927]
[1777246762754,61.04,78478.01,0.0,0.97642,1e-05,4.18249]
[1777246764337,61.04,78485.18,0.0,0.9765,1e-05,4.16995]
[1777246766783,61.04,78494.7,0.0,0.97662,1e-05,4.15347]
[1777246767789,61.04,78501.16,0.0,0.9767,1e-05,4.14227]
[1777246769804,61.04,78493.44,0.0,0.9766,1e-05,4.15595]
[1777246771818,61.04,78485.1,0.0,0.97651,1e-05,4.16862]
[1777246773114,61.04,78467.22,0.0,0.97629,1e-05,4.20009]
[1777246773832,61.04,78464.84,0.0,0.97626,1e-05,4.20428]
[1777246776854,61.04,78460.91,0.0,0.97622,1e-05,4.2112]
[1777246781719,61.04,78464.03,0.0,0.97626,1e-05,4.20563]
[1777246781754,61.04,78464.03,0.0,0.97626,1e-05,4.20563]
[1777246781774,61.04,78464.03,0.0,0.97626,1e-05,4.20563]
[1777246781889,61.04,78463.98,0.0,0.97625,1e-05,4.20572]
[1777246786924,61.04,78460.73,0.0,0.97622,1e-05,4.21142]
[1777246787931,61.04,78452.04,0.0,0.97611,1e-05,4.22677]
[1777246791143,61.04,78452.84,0.0,0.97612,1e-05,4.22529]
[1777246791242,61.04,78452.84,0.0,0.97612,1e-05,4.22529]
[1777246791283,61.04,78452.84,0.0,0.97612,1e-05,4.22529]
[1777246791371,61.04,78452.01,0.0,0.97611,1e-05,4.22672]
[1777246796994,61.04,78451.76,0.0,0.97611,1e-05,4.22692]
[1777246800021,61.04,78467.13,0.0,0.9763,1e-05,4.19965]
[1777246801027,61.04,78466.95,0.0,0.97629,1e-05,4.19997]
[1777246803402,61.04,78465.9,0.0,0.97628,1e-05,4.20183]
[1777246803416,61.04,78465.9,0.0,0.97628,1e-05,4.20183]
[1777246803528,61.04,78465.9,0.0,0.97628,1e-05,4.20183]
[1777246803503,61.04,78467.3,0.0,0.9763,1e-05,4.19936]
[1777246805055,61.04,78463.46,0.0,0.97625,1e-05,4.20613]
[1777246806062,61.04,78469.54,0.0,0.97633,1e-05,4.19541]
[1777246807069,61.04,78478.66,0.0,0.97644,1e-05,4.17938]
[1777246808075,61.04,78481.43,0.0,0.97647,1e-05,4.17456]
[1777246811334,61.04,78483.07,0.0,0.97649,1e-05,4.17179]
[1777246811386,61.04,78483.07,0.0,0.97649,1e-05,4.17179]
[1777246811527,61.04,78483.07,0.0,0.97649,1e-05,4.17179]
[1777246811488,61.04,78481.56,0.0,0.97647,1e-05,4.1745]
[1777246812554,61.04,78481.56,0.0,0.97647,1e-05,4.1745]
[1777246816548,61.04,78481.05,0.0,0.97646,1e-05,4.1756]
[1777246817047,61.04,78479.89,0.0,0.97645,1e-05,4.17769]
[1777246817114,61.04,78479.89,0.0,0.97645,1e-05,4.17769]
[1777246817277,61.04,78479.89,0.0,0.97645,1e-05,4.17769]
[1777246817333,61.04,78481.43,0.0,0.97647,1e-05,4.17503]
[1777246819153,61.04,78477.24,0.0,0.97642,1e-05,4.18248]
[1777246821036,61.04,78478.21,0.0,0.97643,1e-05,4.18081]
[1777246821097,61.04,78478.21,0.0,0.97643,1e-05,4.18081]
[1777246821270,61.04,78478.21,0.0,0.97643,1e-05,4.18081]
[1777246821369,61.04,78480.54,0.0,0.97645,1e-05,4.17676]
[1777246822174,61.04,78489.43,0.0,0.97656,1e-05,4.16123]
[1777246823181,61.04,78485.97,0.0,0.97652,1e-05,4.16737]
[1777246826202,61.04,78490.58,0.0,0.97657,1e-05,4.1595]
[1777246827209,61.04,78497.23,0.0,0.97665,1e-05,4.14796]
[1777246828213,61.04,78497.23,0.0,0.97665,1e-05,4.14796]
[1777246828267,61.04,78497.23,0.0,0.97665,1e-05,4.14796]
[1777246828527,61.04,78497.23,0.0,0.97665,1e-05,4.14796]
[1777246828342,61.04,78501.91,0.0,0.97671,1e-05,4.1399]
[1777246830224,61.05,78504.11,0.0,0.97673,1e-05,4.13618]
[1777246830276,61.05,78504.11,0.0,0.97673,1e-05,4.13618]
[1777246831333,61.05,78504.95,0.0,0.97674,1e-05,4.13484]
[1777246831523,61.05,78504.95,0.0,0.97674,1e-05,4.13484]
[1777246831958,61.05,78502.41,0.0,0.97672,1e-05,4.1373]
[1777246832026,61.05,78502.41,0.0,0.97672,1e-05,4.1373]
[1777246832072,61.05,78502.41,0.0,0.97672,1e-05,4.1373]
[1777246832344,61.05,78502.41,0.0,0.97672,1e-05,4.1373]
[1777246832518,61.05,78502.41,0.0,0.97672,1e-05,4.1373]
[1777246832373,61.05,78503.85,0.0,0.97674,1e-05,4.13491]
[1777246834261,61.05,78498.05,0.0,0.97667,1e-05,4.14526]
[1777246835267,61.05,78502.11,0.0,0.97672,1e-05,4.13829]
[1777246836760,61.05,78502.92,0.0,0.97673,1e-05,4.137]
[1777246836774,61.05,78502.92,0.0,0.97673,1e-05,4.137]
[1777246836807,61.05,78502.92,0.0,0.97673,1e-05,4.137]
[1777246836860,61.05,78502.92,0.0,0.97673,1e-05,4.137]
[1777246837020,61.05,78502.92,0.0,0.97673,1e-05,4.137]
[1777246837281,61.05,78499.69,0.0,0.97669,1e-05,4.14274]
[1777246840304,61.05,78494.36,0.0,0.97662,1e-05,4.15239]
[1777246842318,61.05,78496.0,0.0,0.97664,1e-05,4.14971]
[1777246842706,61.05,78496.0,0.0,0.97664,1e-05,4.14971]
[1777246842758,61.05,78496.0,0.0,0.97664,1e-05,4.14971]
[1777246842774,61.05,78496.0,0.0,0.97664,1e-05,4.14971]
[1777246843325,61.05,78500.83,0.0,0.9767,1e-05,4.14138]
[1777246844928,61.05,78500.96,0.0,0.9767,1e-05,4.14127]
[1777246845022,61.05,78500.96,0.0,0.9767,1e-05,4.14127]
[1777246845348,61.05,78493.57,0.0,0.97661,1e-05,4.15427]
[1777246846355,61.05,78479.7,0.0,0.97644,1e-05,4.17865]
[1777246847362,61.05,78472.88,0.0,0.97636,1e-05,4.19067]
[1777246848186,61.05,78472.88,0.0,0.97636,1e-05,4.19067]
[1777246848274,61.05,78472.88,0.0,0.97636,1e-05,4.19067]
[1777246848371,61.05,78472.88,0.0,0.97636,1e-05,4.19067]
[1777246848397,61.05,78473.15,0.0,0.97636,1e-05,4.19022]
[1777246849602,61.05,78473.03,0.0,0.97636,1e-05,4.19045]
[1777246849777,61.05,78473.03,0.0,0.97636,1e-05,4.19045]
[1777246850383,61.05,78473.2,0.0,0.97636,1e-05,4.19017]
[1777246852397,61.05,78485.87,0.0,0.97651,1e-05,4.16797]
[1777246853404,61.05,78494.77,0.0,0.97662,1e-05,4.15247]
[1777246854500,61.05,78494.77,0.0,0.97662,1e-05,4.15247]
[1777246854528,61.05,78494.77,0.0,0.97662,1e-05,4.15247]
[1777246854542,61.05,78494.77,0.0,0.97662,1e-05,4.15247]
[1777246854602,61.05,78493.08,0.0,0.9766,1e-05,4.15551]
[1777246854962,61.05,78493.08,0.0,0.9766,1e-05,4.15551]
[1777246855031,61.05,78493.08,0.0,0.9766,1e-05,4.15551]
[1777246855418,61.05,78493.35,0.0,0.9766,1e-05,4.15512]
[1777246860151,61.06,78491.93,0.0,0.97658,1e-05,4.15796]
[1777246860176,61.06,78491.93,0.0,0.97658,1e-05,4.15796]
[1777246860281,61.06,78491.93,0.0,0.97658,1e-05,4.15796]
[1777246860455,61.06,78488.52,0.0,0.97654,1e-05,4.16401]
[1777246863476,61.06,78484.11,0.0,0.97649,1e-05,4.17193]
[1777246865545,61.06,78483.41,0.0,0.97648,1e-05,4.17322]
[1777246865586,61.06,78483.41,0.0,0.97648,1e-05,4.17322]
[1777246865774,61.06,78484.04,0.0,0.97648,1e-05,4.17217]
[1777246866497,61.06,78483.27,0.0,0.97647,1e-05,4.17358]
[1777246869518,61.06,78478.76,0.0,0.97642,1e-05,4.18165]
[1777246870525,61.06,78475.2,0.0,0.97637,1e-05,4.18795]
[1777246871463,61.06,78475.2,0.0,0.97637,1e-05,4.18795]
[1777246871515,61.06,78475.2,0.0,0.97637,1e-05,4.18795]
[1777246871532,61.06,78473.35,0.0,0.97635,1e-05,4.19123]
[1777246871776,61.06,78473.35,0.0,0.97635,1e-05,4.19123]
[1777246877574,61.06,78472.1,0.0,0.97634,1e-05,4.19355]
[1777246878624,61.06,78472.1,0.0,0.97634,1e-05,4.19355]
[1777246878673,61.06,78472.32,0.0,0.97634,1e-05,4.19317]
[1777246878773,61.06,78472.32,0.0,0.97634,1e-05,4.19317]
[1777246879587,61.06,78472.63,0.0,0.97634,1e-05,4.19264]
[1777246884623,61.06,78471.84,0.0,0.97633,1e-05,4.1941]
[1777246885774,61.06,78472.32,0.0,0.97634,1e-05,4.19326]
[1777246885824,61.06,78472.32,0.0,0.97634,1e-05,4.19326]
[1777246886020,61.06,78472.32,0.0,0.97634,1e-05,4.19326]
[1777246886637,61.06,78472.74,0.0,0.97634,1e-05,4.19253]
[1777246890755,61.06,78472.3,0.0,0.97634,1e-05,4.19334]
[1777246890774,61.06,78472.3,0.0,0.97634,1e-05,4.19334]
[1777246890805,61.06,78472.3,0.0,0.97634,1e-05,4.19334]
[1777246890813,61.06,78471.56,0.0,0.97633,1e-05,4.19464]
[1777246897015,61.06,78472.56,0.0,0.97635,1e-05,4.19083]
[1777246897065,61.06,78472.56,0.0,0.97635,1e-05,4.19083]
[1777246897277,61.06,78472.56,0.0,0.97635,1e-05,4.19083]
[1777246897287,61.06,78473.01,0.0,0.97636,1e-05,4.19006]
[1777246900264,61.06,78472.5,0.0,0.97635,1e-05,4.19097]
[1777246905771,61.06,78472.17,0.0,0.97635,1e-05,4.1916]
[1777246910947,61.06,78472.99,0.0,0.97636,1e-05,4.19018]
[1777246910999,61.06,78472.99,0.0,0.97636,1e-05,4.19018]
[1777246911023,61.06,78472.99,0.0,0.97636,1e-05,4.19018]
[1777246911048,61.06,78474.14,0.0,0.97637,1e-05,4.18817]
[1777246912819,61.06,78483.6,0.0,0.97648,1e-05,4.17158]
[1777246913830,61.06,78508.26,0.0,0.97678,1e-05,4.12854]
[1777246915319,61.06,78508.26,0.0,0.97678,1e-05,4.12854]
[1777246915350,61.06,78538.09,0.0,0.97714,1e-05,4.07708]
[1777246916514,61.06,78538.09,0.0,0.97714,1e-05,4.07708]
[1777246916574,61.06,78591.45,0.0,0.97776,1e-05,3.98619]
[1777246916853,61.06,78609.76,0.0,0.97797,1e-05,3.95529]
[1777246917863,61.06,78613.15,0.0,0.978,1e-05,3.94995]
[1777246918862,61.06,78613.15,0.0,0.978,1e-05,3.94995]
[1777246919129,61.06,78613.15,0.0,0.978,1e-05,3.94995]
[1777246919185,61.08,78621.77,0.0,0.97807,1e-05,3.94004]
[1777246920883,61.08,78613.83,0.0,0.97798,1e-05,3.95381]
[1777246921890,61.09,78600.22,0.0,0.97782,1e-05,3.97762]
[1777246922897,61.09,78597.34,0.0,0.97778,1e-05,3.98287]
[1777246924911,61.09,78612.15,0.0,0.97795,1e-05,3.95863]
[1777246925918,61.09,78616.03,0.0,0.97799,1e-05,3.9521]
[1777246926797,61.09,78616.03,0.0,0.97799,1e-05,3.9521]
[1777246926925,61.09,78618.58,0.0,0.97801,1e-05,3.94865]
[1777246927932,61.09,78615.14,0.0,0.97797,1e-05,3.95486]
[1777246928938,61.1,78612.12,0.0,0.97793,1e-05,3.96036]
[1777246930802,61.1,78610.96,0.0,0.97792,1e-05,3.96272]
[1777246930953,61.1,78610.68,0.0,0.97791,1e-05,3.9636]
[1777246931959,61.1,78607.19,0.0,0.97787,1e-05,3.96988]
[1777246932770,61.1,78607.19,0.0,0.97787,1e-05,3.96988]
[1777246933974,61.1,78600.36,0.0,0.97779,1e-05,3.9822]
[1777246934981,61.11,78596.48,0.0,0.97774,1e-05,3.98914]
[1777246935988,61.11,78591.38,0.0,0.97768,1e-05,3.99814]
[1777246936995,61.11,78588.08,0.0,0.97764,1e-05,4.00408]
[1777246938002,61.11,78591.84,0.0,0.97768,1e-05,3.99804]
[1777246939009,61.11,78596.93,0.0,0.97773,1e-05,3.98977]
[1777246944046,61.12,78595.64,0.0,0.97771,1e-05,3.99378]
[1777246946060,61.12,78590.52,0.0,0.97764,1e-05,4.00318]
[1777246950088,61.13,78587.59,0.0,0.9776,1e-05,4.0095]
[1777246951878,61.13,78586.93,0.0,0.9776,1e-05,4.00891]
[1777246951929,61.13,78586.93,0.0,0.9776,1e-05,4.00891]
[1777246952024,61.13,78586.93,0.0,0.9776,1e-05,4.00891]
[1777246952102,61.13,78585.18,0.0,0.97758,1e-05,4.01221]
[1777246955123,61.13,78577.82,0.0,0.97749,1e-05,4.0257]
[1777246956681,61.13,78577.82,0.0,0.97749,1e-05,4.0257]
[1777246956129,61.13,78574.51,0.0,0.97745,1e-05,4.03164]
[1777246956735,61.13,78574.51,0.0,0.97745,1e-05,4.03164]
[1777246956775,61.13,78574.51,0.0,0.97745,1e-05,4.03164]
[1777246957137,61.14,78573.53,0.0,0.97743,1e-05,4.0336]
[1777246961165,61.14,78581.22,0.0,0.97752,1e-05,4.02165]
[1777246962172,61.14,78584.93,0.0,0.97756,1e-05,4.01566]
[1777246963179,61.14,78591.67,0.0,0.97763,1e-05,4.00453]
[1777246964307,61.14,78598.51,0.0,0.97771,1e-05,3.99329]
[1777246966201,61.15,78594.8,0.0,0.97766,1e-05,4.00029]
[1777246970229,61.15,78591.49,0.0,0.97761,1e-05,4.00728]
[1777246972245,61.15,78580.61,0.0,0.97748,1e-05,4.02644]
[1777246973252,61.16,78577.46,0.0,0.97744,1e-05,4.03211]
[1777246974259,61.16,78574.44,0.0,0.97741,1e-05,4.03755]
[1777246975266,61.16,78571.48,0.0,0.97737,1e-05,4.04289]
[1777246976273,61.16,78562.82,0.0,0.97727,1e-05,4.05798]
[1777246977280,61.16,78560.22,0.0,0.97724,1e-05,4.06268]
[1777246980301,61.16,78563.19,0.0,0.97727,1e-05,4.05831]
[1777246981308,61.16,78566.83,0.0,0.97731,1e-05,4.05232]
[1777246982314,61.16,78563.89,0.0,0.97727,1e-05,4.05761]
[1777246984329,61.17,78559.39,0.0,0.97721,1e-05,4.06582]
[1777246985579,61.17,78559.39,0.0,0.97721,1e-05,4.06582]
[1777246985584,61.17,78559.39,0.0,0.97721,1e-05,4.06582]
[1777246985778,61.17,78559.15,0.0,0.97721,1e-05,4.06646]
[1777246986343,61.17,78562.01,0.0,0.97724,1e-05,4.06179]
[1777246987350,61.17,78564.85,0.0,0.97727,1e-05,4.05717]
[1777246990371,61.17,78559.09,0.0,0.9772,1e-05,4.06779]
[1777246991378,61.17,78555.94,0.0,0.97716,1e-05,4.07343]
[1777246993392,61.17,78552.99,0.0,0.97713,1e-05,4.07893]
[1777246995405,61.18,78546.62,0.0,0.97705,1e-05,4.09031]
[1777246997420,61.18,78542.85,0.0,0.977,1e-05,4.09719]
[1777247001448,61.19,78547.68,0.0,0.97704,1e-05,4.09118]
[1777247002455,61.19,78552.15,0.0,0.97709,1e-05,4.08368]
[1777247003462,61.19,78554.5,0.0,0.97712,1e-05,4.07984]
[1777247004228,61.19,78554.5,0.0,0.97712,1e-05,4.07984]
[1777247004271,61.19,78554.5,0.0,0.97712,1e-05,4.07984]
[1777247004341,61.19,78554.5,0.0,0.97712,1e-05,4.07984]
[1777247006561,61.19,78553.87,0.0,0.97711,1e-05,4.08135]
[1777247006663,61.19,78551.26,0.0,0.97708,1e-05,4.08605]
[1777247006771,61.19,78551.26,0.0,0.97708,1e-05,4.08605]
[1777247012525,61.2,78550.41,0.0,0.97707,1e-05,4.08665]
[1777247013475,61.2,78550.41,0.0,0.97707,1e-05,4.08665]
[1777247013521,61.2,78550.41,0.0,0.97707,1e-05,4.08665]
[1777247013527,61.2,78550.41,0.0,0.97707,1e-05,4.08665]
[1777247015847,61.2,78550.93,0.0,0.97707,1e-05,4.08635]
[1777247016034,61.2,78550.93,0.0,0.97707,1e-05,4.08635]
[1777247016552,61.2,78553.62,0.0,0.9771,1e-05,4.08193]
[1777247021588,61.2,78554.52,0.0,0.97711,1e-05,4.08144]
[1777247026622,61.21,78553.97,0.0,0.97709,1e-05,4.08342]
[1777247030651,61.21,78556.35,0.0,0.97712,1e-05,4.08016]
[1777247034679,61.21,78555.89,0.0,0.97711,1e-05,4.08158]
[1777247034774,61.21,78555.89,0.0,0.97711,1e-05,4.08158]
[1777247034928,61.21,78555.95,0.0,0.9771,1e-05,4.08168]
[1777247035022,61.21,78555.95,0.0,0.9771,1e-05,4.08168]
[1777247038707,61.22,78565.97,0.0,0.97722,1e-05,4.06531]
[1777247039714,61.22,78566.69,0.0,0.97722,1e-05,4.06431]
[1777247040721,61.22,78563.95,0.0,0.97719,1e-05,4.06924]
[1777247043376,61.22,78565.91,0.0,0.97721,1e-05,4.06632]
[1777247043428,61.22,78565.91,0.0,0.97721,1e-05,4.06632]
[1777247043519,61.22,78565.91,0.0,0.97721,1e-05,4.06632]
[1777247048779,61.22,78564.71,0.0,0.97719,1e-05,4.06975]
[1777247053816,61.23,78565.46,0.0,0.97719,1e-05,4.0696]
[1777247058847,61.23,78563.7,0.0,0.97716,1e-05,4.07376]
[1777247060265,61.23,78563.7,0.0,0.97716,1e-05,4.07376]
[1777247060304,61.23,78563.7,0.0,0.97716,1e-05,4.07376]
[1777247060522,61.23,78563.7,0.0,0.97716,1e-05,4.07376]
[1777247062877,61.24,78578.75,0.0,0.97733,1e-05,4.04889]
[1777247064893,61.24,78584.2,0.0,0.97739,1e-05,4.04008]
[1777247065898,61.24,78588.63,0.0,0.97744,1e-05,4.0328]
[1777247067250,61.24,78588.63,0.0,0.97744,1e-05,4.0328]
[1777247067270,61.24,78588.63,0.0,0.97744,1e-05,4.0328]
[1777247067294,61.24,78588.63,0.0,0.97744,1e-05,4.0328]
[1777247067396,61.24,78591.24,0.0,0.97747,1e-05,4.02893]
[1777247069301,61.24,78590.82,0.0,0.97746,1e-05,4.02964]
[1777247069530,61.24,78590.82,0.0,0.97746,1e-05,4.02964]
[1777247070935,61.25,78603.21,0.0,0.9776,1e-05,4.0095]
[1777247071946,61.25,78613.27,0.0,0.97773,1e-05,3.99075]
[1777247072955,61.25,78615.14,0.0,0.97774,1e-05,3.98792]
[1777247073959,61.25,78610.58,0.0,0.97769,1e-05,3.99599]
[1777247074967,61.25,78615.14,0.0,0.97774,1e-05,3.98866]
[1777247075974,61.25,78617.74,0.0,0.97777,1e-05,3.98462]
[1777247076981,61.25,78621.36,0.0,0.97781,1e-05,3.97888]
[1777247077988,61.26,78627.16,0.0,0.97787,1e-05,3.96949]
[1777247080006,61.26,78626.68,0.0,0.97786,1e-05,3.97107]
[1777247081010,61.26,78618.36,0.0,0.97776,1e-05,3.98548]
[1777247082015,61.26,78613.33,0.0,0.9777,1e-05,3.99436]
[1777247083023,61.26,78612.88,0.0,0.97769,1e-05,3.99584]
[1777247083908,61.26,78612.88,0.0,0.97769,1e-05,3.99584]
[1777247084027,61.26,78612.88,0.0,0.97769,1e-05,3.99584]
[1777247084075,61.26,78612.88,0.0,0.97769,1e-05,3.99584]
[1777247084184,61.26,78612.88,0.0,0.97769,1e-05,3.99584]
[1777247084277,61.26,78612.88,0.0,0.97769,1e-05,3.99584]
[1777247088063,61.27,78615.49,0.0,0.97771,1e-05,3.99282]
[1777247090242,61.27,78615.48,0.0,0.97771,1e-05,3.99319]
[1777247090273,61.27,78615.48,0.0,0.97771,1e-05,3.99319]
[1777247090291,61.27,78615.48,0.0,0.97771,1e-05,3.99319]
[1777247091951,61.27,78615.7,0.0,0.97771,1e-05,3.99352]
[1777247092025,61.27,78615.7,0.0,0.97771,1e-05,3.99352]
[1777247096117,61.28,78620.24,0.0,0.97775,1e-05,3.98796]
[1777247097299,61.28,78620.24,0.0,0.97775,1e-05,3.98796]
[1777247097311,61.28,78620.24,0.0,0.97775,1e-05,3.98796]
[1777247097519,61.28,78620.24,0.0,0.97775,1e-05,3.98796]
[1777247101151,61.29,78625.07,0.0,0.97779,1e-05,3.98161]
[1777247102159,61.29,78627.83,0.0,0.97782,1e-05,3.97733]
[1777247103165,61.29,78642.89,0.0,0.97799,1e-05,3.95242]
[1777247104173,61.29,78645.86,0.0,0.97802,1e-05,3.94787]
[1777247108207,61.3,78642.41,0.0,0.97797,1e-05,3.95539]
[1777247109208,61.3,78629.24,0.0,0.97782,1e-05,3.97793]
[1777247110216,61.3,78624.7,0.0,0.97776,1e-05,3.98596]
[1777247111417,61.3,78624.7,0.0,0.97776,1e-05,3.98596]
[1777247111533,61.3,78624.7,0.0,0.97776,1e-05,3.98596]
[1777247111791,61.3,78624.7,0.0,0.97776,1e-05,3.98596]
[1777247112018,61.31,78625.57,0.0,0.97777,1e-05,3.98486]
[1777247112230,61.31,78635.35,0.0,0.97788,1e-05,3.96877]
[1777247113237,61.31,78639.17,0.0,0.97792,1e-05,3.96275]
[1777247114244,61.31,78642.35,0.0,0.97795,1e-05,3.95783]
[1777247115003,61.31,78642.35,0.0,0.97795,1e-05,3.95783]
[1777247115022,61.31,78642.35,0.0,0.97795,1e-05,3.95783]
[1777247115085,61.31,78642.35,0.0,0.97795,1e-05,3.95783]
[1777247115605,61.31,78642.35,0.0,0.97795,1e-05,3.95783]
[1777247115772,61.31,78642.35,0.0,0.97795,1e-05,3.95783]
[1777247121293,61.32,78643.24,0.0,0.97794,1e-05,3.95925]
[1777247126651,61.33,78644.57,0.0,0.97795,1e-05,3.95868]
[1777247126724,61.33,78644.57,0.0,0.97795,1e-05,3.95868]
[1777247126774,61.33,78644.57,0.0,0.97795,1e-05,3.95868]
[1777247127335,61.35,78641.78,0.0,0.97789,1e-05,3.96794]
[1777247128342,61.35,78637.63,0.0,0.97784,1e-05,3.97531]
[1777247130779,61.35,78636.72,0.0,0.97782,1e-05,3.97723]
[1777247130783,61.35,78636.72,0.0,0.97782,1e-05,3.97723]
[1777247131022,61.35,78634.69,0.0,0.9778,1e-05,3.98102]
[1777247135596,61.36,78634.64,0.0,0.9778,1e-05,3.98057]
[1777247135651,61.36,78634.64,0.0,0.9778,1e-05,3.98057]
[1777247135772,61.36,78634.64,0.0,0.9778,1e-05,3.98057]
[1777247137404,61.36,78639.93,0.0,0.97785,1e-05,3.97279]
[1777247141418,61.37,78642.0,0.0,0.97787,1e-05,3.97049]
[1777247141524,61.37,78642.0,0.0,0.97787,1e-05,3.97049]
[1777247141638,61.37,78642.0,0.0,0.97787,1e-05,3.97049]
[1777247141768,61.37,78642.0,0.0,0.97787,1e-05,3.97049]
[1777247146942,61.37,78642.49,0.0,0.97786,1e-05,3.97202]
[1777247147185,61.37,78642.49,0.0,0.97786,1e-05,3.97202]
[1777247147192,61.37,78642.49,0.0,0.97786,1e-05,3.97202]
[1777247147269,61.37,78642.49,0.0,0.97786,1e-05,3.97202]
[1777247152510,61.38,78642.44,0.0,0.97784,1e-05,3.97445]
[1777247156544,61.4,78639.2,0.0,0.97777,1e-05,3.98497]
[1777247157684,61.4,78639.2,0.0,0.97777,1e-05,3.98497]
[1777247157736,61.4,78639.2,0.0,0.97777,1e-05,3.98497]
[1777247157774,61.4,78639.2,0.0,0.97777,1e-05,3.98497]
[1777247157832,61.41,78635.19,0.0,0.97772,1e-05,3.99209]
[1777247159559,61.41,78632.96,0.0,0.97769,1e-05,3.99656]
[1777247161578,61.41,78629.52,0.0,0.97765,1e-05,4.00306]
[1777247166614,61.42,78636.1,0.0,0.97771,1e-05,3.99362]
[1777247167022,61.42,78636.1,0.0,0.97771,1e-05,3.99362]
[1777247167105,61.42,78636.1,0.0,0.97771,1e-05,3.99362]
[1777247167269,61.42,78636.1,0.0,0.97771,1e-05,3.99362]
[1777247167621,61.42,78639.23,0.0,0.97774,1e-05,3.9887]
[1777247171649,61.42,78641.88,0.0,0.97777,1e-05,3.98567]
[1777247173362,61.43,78642.06,0.0,0.97777,1e-05,3.98573]
[1777247173414,61.43,78642.06,0.0,0.97777,1e-05,3.98573]
[1777247173520,61.43,78642.06,0.0,0.97777,1e-05,3.98573]
[1777247175677,61.43,78648.16,0.0,0.97783,1e-05,3.97658]
[1777247176684,61.43,78652.43,0.0,0.97787,1e-05,3.9698]
[1777247177908,61.43,78652.43,0.0,0.97787,1e-05,3.9698]
[1777247178019,61.43,78652.65,0.0,0.97787,1e-05,3.96982]
[1777247178091,61.43,78652.65,0.0,0.97787,1e-05,3.96982]
[1777247178269,61.43,78652.65,0.0,0.97787,1e-05,3.96982]
[1777247183733,61.44,78652.22,0.0,0.97785,1e-05,3.97289]
[1777247188216,61.45,78652.73,0.0,0.97785,1e-05,3.97357]
[1777247188268,61.45,78652.73,0.0,0.97785,1e-05,3.97357]
[1777247188520,61.45,78652.73,0.0,0.97785,1e-05,3.97357]
[1777247190782,61.45,78649.81,0.0,0.97781,1e-05,3.97961]
[1777247191476,61.45,78649.81,0.0,0.97781,1e-05,3.97961]
[1777247191520,61.45,78649.81,0.0,0.97781,1e-05,3.97961]
[1777247191768,61.45,78649.81,0.0,0.97781,1e-05,3.97961]
[1777247196824,61.46,78647.02,0.0,0.97777,1e-05,3.98445]
[1777247200186,61.47,78645.29,0.0,0.97775,1e-05,3.98843]
[1777247200271,61.47,78645.29,0.0,0.97775,1e-05,3.98843]
[1777247200308,61.47,78645.29,0.0,0.97775,1e-05,3.98843]
[1777247205887,61.47,78644.59,0.0,0.97772,1e-05,3.99169]
[1777247208605,61.48,78644.5,0.0,0.97772,1e-05,3.99252]
[1777247208657,61.48,78644.5,0.0,0.97772,1e-05,3.99252]
[1777247208776,61.48,78644.5,0.0,0.97772,1e-05,3.99252]
[1777247213943,61.48,78641.74,0.0,0.97767,1e-05,3.99915]
[1777247218978,61.49,78640.61,0.0,0.97765,1e-05,4.00266]
[1777247219038,61.49,78640.61,0.0,0.97765,1e-05,4.00266]
[1777247219084,61.49,78640.61,0.0,0.97765,1e-05,4.00266]
[1777247219270,61.49,78640.61,0.0,0.97765,1e-05,4.00266]
[1777247220992,61.49,78630.84,0.0,0.97753,1e-05,4.01978]
[1777247222698,61.49,78630.84,0.0,0.97753,1e-05,4.01978]
[1777247222776,61.49,78630.84,0.0,0.97753,1e-05,4.01978]
[1777247222799,61.5,78627.02,0.0,0.97749,1e-05,4.0268]
[1777247227758,61.5,78626.86,0.0,0.97748,1e-05,4.02788]
[1777247227810,61.5,78626.86,0.0,0.97748,1e-05,4.02788]
[1777247228025,61.5,78627.12,0.0,0.97748,1e-05,4.02797]
[1777247233078,61.51,78624.37,0.0,0.97744,1e-05,4.03392]
[1777247235092,61.51,78621.46,0.0,0.9774,1e-05,4.03936]
[1777247240129,61.51,78619.59,0.0,0.97737,1e-05,4.04375]
[1777247243150,61.52,78621.89,0.0,0.97739,1e-05,4.04056]
[1777247246171,61.52,78617.18,0.0,0.97733,1e-05,4.04927]
[1777247247178,61.52,78619.94,0.0,0.97736,1e-05,4.04481]
[1777247248185,61.52,78623.16,0.0,0.9774,1e-05,4.03957]
[1777247249192,61.52,78630.15,0.0,0.97748,1e-05,4.02795]
[1777247250198,61.52,78634.77,0.0,0.97753,1e-05,4.02037]
[1777247252214,61.52,78634.46,0.0,0.97753,1e-05,4.01938]
[1777247255235,61.53,78630.98,0.0,0.97749,1e-05,4.02609]
[1777247260270,61.53,78627.2,0.0,0.97744,1e-05,4.03383]
[1777247261279,61.53,78624.79,0.0,0.9774,1e-05,4.03842]
[1777247262286,61.54,78631.36,0.0,0.97748,1e-05,4.02753]
[1777247267321,61.54,78629.83,0.0,0.97745,1e-05,4.03141]
[1777247272356,61.54,78629.8,0.0,0.97744,1e-05,4.03269]
[1777247274937,61.55,78625.16,0.0,0.97739,1e-05,4.04104]
[1777247276386,61.55,78622.67,0.0,0.97736,1e-05,4.04571]
[1777247277392,61.55,78629.39,0.0,0.97743,1e-05,4.03453]
[1777247278399,61.55,78635.66,0.0,0.9775,1e-05,4.02416]
[1777247280413,61.55,78641.02,0.0,0.97756,1e-05,4.01561]
[1777247281420,61.55,78647.98,0.0,0.97764,1e-05,4.00414]
[1777247284447,61.56,78650.64,0.0,0.97766,1e-05,4.00054]
[1777247288475,61.56,78652.84,0.0,0.97768,1e-05,3.99804]
[1777247292468,61.57,78654.28,0.0,0.97769,1e-05,3.99656]
[1777247292923,61.57,78654.28,0.0,0.97769,1e-05,3.99656]
[1777247292957,61.57,78665.52,0.0,0.97782,1e-05,3.97801]
[1777247293510,61.57,78677.4,0.0,0.97795,1e-05,3.9585]
[1777247294518,61.57,78676.55,0.0,0.97794,1e-05,3.9603]
[1777247296027,61.57,78676.55,0.0,0.97794,1e-05,3.9603]
[1777247295525,61.57,78668.63,0.0,0.97785,1e-05,3.97392]
[1777247297539,61.57,78673.34,0.0,0.9779,1e-05,3.96675]
[1777247299045,61.57,78673.34,0.0,0.9779,1e-05,3.96675]
[1777247302958,61.58,78678.34,0.0,0.97794,1e-05,3.95989]
[1777247308165,61.59,78674.45,0.0,0.97788,1e-05,3.96864]
[1777247308626,61.59,78668.61,0.0,0.97781,1e-05,3.97878]
[1777247309631,61.59,78663.9,0.0,0.97776,1e-05,3.98702]
[1777247312136,61.59,78664.58,0.0,0.97777,1e-05,3.9845]
[1777247316679,61.6,78668.8,0.0,0.97781,1e-05,3.9791]
[1777247318193,61.6,78671.59,0.0,0.97784,1e-05,3.97478]
[1777247318276,61.6,78671.59,0.0,0.97784,1e-05,3.97478]
[1777247318732,61.6,78671.59,0.0,0.97784,1e-05,3.97478]
[1777247318771,61.6,78671.59,0.0,0.97784,1e-05,3.97478]
[1777247318834,61.6,78673.56,0.0,0.97786,1e-05,3.97184]
[1777247320709,61.61,78677.79,0.0,0.9779,1e-05,3.96549]
[1777247321882,61.61,78677.79,0.0,0.9779,1e-05,3.96549]
[1777247321942,61.61,78677.79,0.0,0.9779,1e-05,3.96549]
[1777247322021,61.61,78677.79,0.0,0.9779,1e-05,3.96549]
[1777247325744,61.61,78686.98,0.0,0.97799,1e-05,3.95205]
[1777247326751,61.62,78691.41,0.0,0.97804,1e-05,3.94507]
[1777247331031,61.62,78693.84,0.0,0.97806,1e-05,3.94225]
[1777247331088,61.62,78693.84,0.0,0.97806,1e-05,3.94225]
[1777247331076,61.62,78693.75,0.0,0.97806,1e-05,3.94281]
[1777247331273,61.62,78693.75,0.0,0.97806,1e-05,3.94281]
[1777247331787,61.62,78693.29,0.0,0.97805,1e-05,3.94399]
[1777247336822,61.63,78693.26,0.0,0.97804,1e-05,3.94604]
[1777247337992,61.63,78693.26,0.0,0.97804,1e-05,3.94604]
[1777247338024,61.63,78693.26,0.0,0.97804,1e-05,3.94604]
[1777247338045,61.63,78693.26,0.0,0.97804,1e-05,3.94604]
[1777247338103,61.63,78693.48,0.0,0.97804,1e-05,3.94608]
[1777247341580,61.64,78693.17,0.0,0.97802,1e-05,3.94778]
[1777247341778,61.64,78693.17,0.0,0.97802,1e-05,3.94778]
[1777247341858,61.64,78693.86,0.0,0.97803,1e-05,3.94703]
[1777247342856,61.64,78693.86,0.0,0.97803,1e-05,3.94703]
[1777247342945,61.64,78693.86,0.0,0.97803,1e-05,3.94703]
[1777247345978,61.64,78688.94,0.0,0.97797,1e-05,3.95638]
[1777247345994,61.64,78688.94,0.0,0.97797,1e-05,3.95638]
[1777247346058,61.65,78688.32,0.0,0.97796,1e-05,3.95779]
[1777247346599,61.65,78688.32,0.0,0.97796,1e-05,3.95779]
[1777247348028,61.65,78691.86,0.0,0.97799,1e-05,3.95227]
[1777247347905,61.65,78736.57,0.0,0.97849,1e-05,3.87876]
[1777247348624,61.65,78736.57,0.0,0.97849,1e-05,3.87876]
[1777247348912,61.65,78758.51,0.0,0.97873,1e-05,3.84322]
[1777247349501,61.65,78758.51,0.0,0.97873,1e-05,3.84322]
[1777247349919,61.65,78749.07,0.0,0.97863,1e-05,3.8592]
[1777247350925,61.67,78735.65,0.0,0.97844,1e-05,3.88663]
[1777247351308,61.67,78735.65,0.0,0.97844,1e-05,3.88663]
[1777247351932,61.68,78733.73,0.0,0.97842,1e-05,3.89028]
[1777247355961,61.68,78739.46,0.0,0.97847,1e-05,3.88283]
[1777247356968,61.69,78751.81,0.0,0.9786,1e-05,3.86311]
[1777247357976,61.71,78748.32,0.0,0.97853,1e-05,3.87418]
[1777247358783,61.71,78748.32,0.0,0.97853,1e-05,3.87418]
[1777247358983,61.73,78742.42,0.0,0.97843,1e-05,3.88901]
[1777247360997,61.73,78738.51,0.0,0.97838,1e-05,3.89642]
[1777247363011,61.74,78733.05,0.0,0.97831,1e-05,3.90635]
[1777247364019,61.74,78725.8,0.0,0.97823,1e-05,3.91877]
[1777247366036,61.74,78732.87,0.0,0.9783,1e-05,3.90799]
[1777247366799,61.74,78732.87,0.0,0.9783,1e-05,3.90799]
[1777247367043,61.74,78756.09,0.0,0.97855,1e-05,3.87034]
[1777247368050,61.74,78774.37,0.0,0.97875,1e-05,3.84106]
[1777247369057,61.77,78796.78,0.0,0.97896,1e-05,3.81045]
[1777247370067,61.77,78824.8,0.0,0.97926,1e-05,3.76561]
[1777247370795,61.77,78824.8,0.0,0.97926,1e-05,3.76561]
[1777247371112,61.77,78839.57,0.0,0.97943,1e-05,3.74036]
[1777247372097,61.77,78880.71,0.0,0.97986,1e-05,3.67546]
[1777247372959,61.77,78880.71,0.0,0.97986,1e-05,3.67546]
[1777247373102,61.77,78905.56,0.0,0.98011,1e-05,3.63703]
[1777247374109,61.77,78900.89,0.0,0.98006,1e-05,3.64482]
[1777247375191,61.77,78900.89,0.0,0.98006,1e-05,3.64482]
[1777247375116,61.78,78871.39,0.0,0.97975,1e-05,3.69157]
[1777247375512,61.78,78871.39,0.0,0.97975,1e-05,3.69157]
[1777247376123,61.78,78856.81,0.0,0.9796,1e-05,3.71502]
[1777247377130,61.78,78843.15,0.0,0.97945,1e-05,3.73707]
[1777247378137,61.78,78843.42,0.0,0.97945,1e-05,3.73698]
[1777247379193,61.78,78843.42,0.0,0.97945,1e-05,3.73698]
[1777247381166,61.78,78850.8,0.0,0.97952,1e-05,3.72622]
[1777247381386,61.78,78850.8,0.0,0.97952,1e-05,3.72622]
[1777247382174,61.79,78873.08,0.0,0.97975,1e-05,3.69135]
[1777247383179,61.79,78881.12,0.0,0.97984,1e-05,3.67911]
[1777247384187,61.79,78900.43,0.0,0.98003,1e-05,3.6493]
[1777247385196,61.79,78901.03,0.0,0.98004,1e-05,3.64885]
[1777247385448,61.79,78901.03,0.0,0.98004,1e-05,3.64885]
[1777247386202,61.81,78883.58,0.0,0.97982,1e-05,3.68099]
[1777247387209,61.81,78870.34,0.0,0.97968,1e-05,3.70227]
[1777247387537,61.81,78870.34,0.0,0.97968,1e-05,3.70227]
[1777247387604,61.81,78870.34,0.0,0.97968,1e-05,3.70266]
[1777247388216,61.81,78855.96,0.0,0.97953,1e-05,3.72541]
[1777247389222,61.82,78850.57,0.0,0.97947,1e-05,3.73431]
[1777247390458,61.82,78850.57,0.0,0.97947,1e-05,3.73431]
[1777247390574,61.82,78825.41,0.0,0.9792,1e-05,3.77478]
[1777247391244,61.82,78772.34,0.0,0.97862,1e-05,3.86073]
[1777247392250,61.82,78759.1,0.0,0.97847,1e-05,3.88247]
[1777247393877,61.82,78759.1,0.0,0.97847,1e-05,3.88247]
[1777247393979,61.82,78761.9,0.0,0.9785,1e-05,3.87804]
[1777247396026,61.82,78764.0,0.0,0.97853,1e-05,3.87461]
[1777247396127,61.82,78770.37,0.0,0.9786,1e-05,3.86439]
[1777247396277,61.82,78777.38,0.0,0.97867,1e-05,3.85297]
[1777247400021,61.82,78779.52,0.0,0.97869,1e-05,3.84972]
[1777247402027,61.82,78780.48,0.0,0.9787,1e-05,3.84841]
[1777247406023,61.82,78779.93,0.0,0.97869,1e-05,3.84969]
[1777247411386,61.83,78771.54,0.0,0.9786,1e-05,3.8643]
[1777247412393,61.83,78766.06,0.0,0.97854,1e-05,3.87335]
[1777247413400,61.83,78756.78,0.0,0.97843,1e-05,3.88864]
[1777247414407,61.83,78748.36,0.0,0.97834,1e-05,3.90254]
[1777247415414,61.83,78745.59,0.0,0.97831,1e-05,3.90714]
[1777247416422,61.83,78751.38,0.0,0.97837,1e-05,3.89765]
[1777247417427,61.83,78757.46,0.0,0.97844,1e-05,3.8877]
[1777247419442,61.83,78762.75,0.0,0.9785,1e-05,3.87914]
[1777247424477,61.83,78758.85,0.0,0.97845,1e-05,3.88587]
[1777247426724,61.83,78759.99,0.0,0.97846,1e-05,3.88413]
[1777247426773,61.83,78759.99,0.0,0.97846,1e-05,3.88413]
[1777247426871,61.83,78760.0,0.0,0.97846,1e-05,3.88417]
[1777247432533,61.83,78752.96,0.0,0.97839,1e-05,3.89406]
[1777247433540,61.83,78747.79,0.0,0.97833,1e-05,3.9026]
[1777247434547,61.83,78743.45,0.0,0.97829,1e-05,3.90976]
[1777247436038,61.83,78743.45,0.0,0.97829,1e-05,3.90976]
[1777247436268,61.83,78745.35,0.0,0.97831,1e-05,3.90665]
[1777247436561,61.83,78735.26,0.0,0.97819,1e-05,3.92329]
[1777247437568,61.83,78727.53,0.0,0.97811,1e-05,3.93606]
[1777247438574,61.83,78718.97,0.0,0.97801,1e-05,3.95021]
[1777247439582,61.83,78713.85,0.0,0.97795,1e-05,3.95865]
[1777247440589,61.83,78703.43,0.0,0.97784,1e-05,3.97593]
[1777247441596,61.83,78701.21,0.0,0.97781,1e-05,3.97953]
[1777247443610,61.83,78696.43,0.0,0.97776,1e-05,3.98729]
[1777247448645,61.83,78703.86,0.0,0.97785,1e-05,3.97433]
[1777247451666,61.83,78708.45,0.0,0.9779,1e-05,3.96642]
[1777247452309,61.83,78708.45,0.0,0.9779,1e-05,3.96642]
[1777247452520,61.83,78708.45,0.0,0.9779,1e-05,3.96642]
[1777247452673,61.83,78708.6,0.0,0.9779,1e-05,3.96609]
[1777247454687,61.83,78715.71,0.0,0.97799,1e-05,3.95411]
[1777247457232,61.83,78719.44,0.0,0.97803,1e-05,3.94787]
[1777247457272,61.83,78719.44,0.0,0.97803,1e-05,3.94787]
[1777247457373,61.83,78722.04,0.0,0.97806,1e-05,3.94352]
[1777247458188,61.83,78722.04,0.0,0.97806,1e-05,3.94352]
[1777247458240,61.83,78722.04,0.0,0.97806,1e-05,3.94352]
[1777247458274,61.83,78722.04,0.0,0.97806,1e-05,3.94352]
[1777247457708,61.83,78722.43,0.0,0.97806,1e-05,3.94284]
[1777247460011,61.83,78721.92,0.0,0.97806,1e-05,3.94365]
[1777247460270,61.83,78721.92,0.0,0.97806,1e-05,3.94365]
[1777247460085,61.83,78722.2,0.0,0.97806,1e-05,3.94315]
[1777247460730,61.83,78726.1,0.0,0.9781,1e-05,3.93666]
[1777247464758,61.83,78736.71,0.0,0.97822,1e-05,3.91905]
[1777247465765,61.83,78741.53,0.0,0.97828,1e-05,3.91112]
[1777247467779,61.83,78730.33,0.0,0.97815,1e-05,3.92965]
[1777247468786,61.83,78725.42,0.0,0.9781,1e-05,3.93776]
[1777247469792,61.83,78733.78,0.0,0.97819,1e-05,3.92392]
[1777247470802,61.83,78737.58,0.0,0.97823,1e-05,3.91766]
[1777247471423,61.83,78737.58,0.0,0.97823,1e-05,3.91766]
[1777247471528,61.83,78737.58,0.0,0.97823,1e-05,3.91766]
[1777247471532,61.83,78737.58,0.0,0.97823,1e-05,3.91766]
[1777247471588,61.83,78737.58,0.0,0.97823,1e-05,3.91766]
[1777247471781,61.83,78737.58,0.0,0.97823,1e-05,3.91766]
[1777247471809,61.83,78743.52,0.0,0.9783,1e-05,3.90789]
[1777247472816,61.83,78748.47,0.0,0.97835,1e-05,3.89978]
[1777247475991,61.83,78745.38,0.0,0.97832,1e-05,3.90496]
[1777247476027,61.83,78745.38,0.0,0.97832,1e-05,3.90496]
[1777247476074,61.83,78745.38,0.0,0.97832,1e-05,3.90496]
[1777247476106,61.83,78746.09,0.0,0.97833,1e-05,3.90383]
[1777247476902,61.83,78746.09,0.0,0.97833,1e-05,3.90383]
[1777247477025,61.83,78746.09,0.0,0.97833,1e-05,3.90383]
[1777247477124,61.83,78748.1,0.0,0.97835,1e-05,3.90057]
[1777247478144,61.83,78748.1,0.0,0.97835,1e-05,3.90057]
[1777247478196,61.83,78748.1,0.0,0.97835,1e-05,3.90057]
[1777247478272,61.83,78748.1,0.0,0.97835,1e-05,3.90057]
[1777247480872,61.83,78753.08,0.0,0.9784,1e-05,3.89258]
[1777247482397,61.83,78752.9,0.0,0.9784,1e-05,3.89293]
[1777247482444,61.83,78752.9,0.0,0.9784,1e-05,3.89293]
[1777247482525,61.83,78752.9,0.0,0.9784,1e-05,3.89293]
[1777247483200,61.83,78752.9,0.0,0.9784,1e-05,3.89293]
[1777247483247,61.83,78752.9,0.0,0.9784,1e-05,3.89293]
[1777247483282,61.83,78752.9,0.0,0.9784,1e-05,3.89293]
[1777247483301,61.83,78753.32,0.0,0.9784,1e-05,3.8923]
[1777247486914,61.83,78764.85,0.0,0.97853,1e-05,3.87365]
[1777247487921,61.83,78766.77,0.0,0.97855,1e-05,3.8706]
[1777247488928,61.83,78772.5,0.0,0.97861,1e-05,3.86135]
[1777247490547,61.83,78774.98,0.0,0.97864,1e-05,3.85742]
[1777247490574,61.83,78774.98,0.0,0.97864,1e-05,3.85742]
[1777247490778,61.83,78774.98,0.0,0.97864,1e-05,3.85742]
[1777247490943,61.83,78774.5,0.0,0.97863,1e-05,3.85832]
[1777247491950,61.83,78768.95,0.0,0.97858,1e-05,3.86549]
[1777247493964,61.83,78772.44,0.0,0.97862,1e-05,3.85999]
[1777247494971,61.83,78777.61,0.0,0.97868,1e-05,3.85169]
[1777247495636,61.83,78777.61,0.0,0.97868,1e-05,3.85169]
[1777247495653,61.83,78777.61,0.0,0.97868,1e-05,3.85169]
[1777247495777,61.83,78777.61,0.0,0.97868,1e-05,3.85169]
[1777247495978,61.83,78778.42,0.0,0.97868,1e-05,3.85049]
[1777247496438,61.83,78778.42,0.0,0.97868,1e-05,3.85049]
[1777247496985,61.83,78773.39,0.0,0.97863,1e-05,3.85881]
[1777247497992,61.83,78760.77,0.0,0.97849,1e-05,3.87953]
[1777247498999,61.83,78753.41,0.0,0.97841,1e-05,3.89166]
[1777247499892,61.83,78753.41,0.0,0.97841,1e-05,3.89166]
[1777247499978,61.83,78753.41,0.0,0.97841,1e-05,3.89166]
[1777247500260,61.83,78753.41,0.0,0.97841,1e-05,3.89166]
[1777247500228,61.83,78751.15,0.0,0.97838,1e-05,3.89542]
[1777247501123,61.83,78751.15,0.0,0.97838,1e-05,3.89542]
[1777247501173,61.83,78751.15,0.0,0.97838,1e-05,3.89542]
[1777247501272,61.83,78751.15,0.0,0.97838,1e-05,3.89542]
[1777247501225,61.83,78750.63,0.0,0.97837,1e-05,3.89632]
[1777247503029,61.84,78757.78,0.0,0.97845,1e-05,3.88469]
[1777247505278,61.84,78758.45,0.0,0.97846,1e-05,3.88366]
[1777247505330,61.84,78758.45,0.0,0.97846,1e-05,3.88366]
[1777247505526,61.84,78759.85,0.0,0.97847,1e-05,3.88144]
[1777247506198,61.84,78759.85,0.0,0.97847,1e-05,3.88144]
[1777247506245,61.84,78759.85,0.0,0.97847,1e-05,3.88144]
[1777247506277,61.84,78759.85,0.0,0.97847,1e-05,3.88144]
[1777247506299,61.84,78760.26,0.0,0.97848,1e-05,3.88084]
[1777247508276,61.84,78759.01,0.0,0.97846,1e-05,3.88296]
[1777247508281,61.84,78760.24,0.0,0.97848,1e-05,3.88101]
[1777247509071,61.84,78755.83,0.0,0.97843,1e-05,3.8883]
[1777247509598,61.84,78755.83,0.0,0.97843,1e-05,3.8883]
[1777247510078,61.84,78759.94,0.0,0.97847,1e-05,3.88163]
[1777247511085,61.84,78765.27,0.0,0.97853,1e-05,3.87299]
[1777247511371,61.84,78765.27,0.0,0.97853,1e-05,3.87299]
[1777247511532,61.84,78765.27,0.0,0.97853,1e-05,3.87299]
[1777247512320,61.84,78765.27,0.0,0.97853,1e-05,3.87299]
[1777247512092,61.84,78766.05,0.0,0.97854,1e-05,3.8718]
[1777247512372,61.84,78766.05,0.0,0.97854,1e-05,3.8718]
[1777247513524,61.84,78765.15,0.0,0.97853,1e-05,3.87336]
[1777247517127,61.84,78761.12,0.0,0.97848,1e-05,3.88027]
[1777247517368,61.84,78761.12,0.0,0.97848,1e-05,3.88027]
[1777247517414,61.84,78761.12,0.0,0.97848,1e-05,3.88027]
[1777247517524,61.84,78761.12,0.0,0.97848,1e-05,3.88027]
[1777247518321,61.84,78761.12,0.0,0.97848,1e-05,3.88027]
[1777247518134,61.84,78760.8,0.0,0.97848,1e-05,3.88086]
[1777247518373,61.84,78760.8,0.0,0.97848,1e-05,3.88086]
[1777247518527,61.84,78760.8,0.0,0.97848,1e-05,3.88086]
[1777247522163,61.84,78769.25,0.0,0.97857,1e-05,3.86732]
[1777247523148,61.84,78769.25,0.0,0.97857,1e-05,3.86732]
[1777247523195,61.84,78769.25,0.0,0.97857,1e-05,3.86732]
[1777247523274,61.84,78769.25,0.0,0.97857,1e-05,3.86732]
[1777247523319,61.84,78773.13,0.0,0.97861,1e-05,3.86108]
[1777247524177,61.84,78783.67,0.0,0.97873,1e-05,3.84403]
[1777247525184,61.84,78784.85,0.0,0.97874,1e-05,3.84225]
[1777247525543,61.84,78784.85,0.0,0.97874,1e-05,3.84225]
[1777247525626,61.84,78784.85,0.0,0.97874,1e-05,3.84225]
[1777247525774,61.84,78784.85,0.0,0.97874,1e-05,3.84225]
[1777247526903,61.84,78784.69,0.0,0.97874,1e-05,3.84264]
[1777247527198,61.84,78796.16,0.0,0.97886,1e-05,3.82418]
[1777247528205,61.84,78799.84,0.0,0.9789,1e-05,3.8184]
[1777247529212,61.84,78807.9,0.0,0.97899,1e-05,3.80557]
[1777247530352,61.84,78807.9,0.0,0.97899,1e-05,3.80557]
[1777247530219,61.85,78819.35,0.0,0.97911,1e-05,3.78735]
[1777247531226,61.85,78815.13,0.0,0.97906,1e-05,3.79436]
[1777247532233,61.85,78811.61,0.0,0.97902,1e-05,3.80024]
[1777247534246,61.85,78807.87,0.0,0.97898,1e-05,3.80668]
[1777247538275,61.85,78796.55,0.0,0.97885,1e-05,3.82575]
[1777247539283,61.85,78791.16,0.0,0.97879,1e-05,3.83465]
[1777247540053,61.85,78791.16,0.0,0.97879,1e-05,3.83465]
[1777247540101,61.85,78791.16,0.0,0.97879,1e-05,3.83465]
[1777247540277,61.85,78791.16,0.0,0.97879,1e-05,3.83465]
[1777247540290,61.85,78791.95,0.0,0.9788,1e-05,3.83352]
[1777247542304,61.85,78786.09,0.0,0.97873,1e-05,3.84334]
[1777247543311,61.86,78779.45,0.0,0.97866,1e-05,3.85427]
[1777247544106,61.86,78779.45,0.0,0.97866,1e-05,3.85427]
[1777247544147,61.86,78779.45,0.0,0.97866,1e-05,3.85427]
[1777247544276,61.86,78779.45,0.0,0.97866,1e-05,3.85427]
[1777247544318,61.86,78777.37,0.0,0.97864,1e-05,3.85777]
[1777247545325,61.86,78773.67,0.0,0.97859,1e-05,3.86391]
[1777247547338,61.86,78769.5,0.0,0.97855,1e-05,3.87092]
[1777247548244,61.86,78769.5,0.0,0.97855,1e-05,3.87092]
[1777247548274,61.86,78769.5,0.0,0.97855,1e-05,3.87092]
[1777247548292,61.86,78769.5,0.0,0.97855,1e-05,3.87092]
[1777247548471,61.86,78768.7,0.0,0.97854,1e-05,3.87232]
[1777247548526,61.86,78768.7,0.0,0.97854,1e-05,3.87232]
[1777247550198,61.86,78771.22,0.0,0.97856,1e-05,3.86829]
[1777247550240,61.86,78771.22,0.0,0.97856,1e-05,3.86829]
[1777247550271,61.86,78771.22,0.0,0.97856,1e-05,3.86829]
[1777247550359,61.86,78771.69,0.0,0.97857,1e-05,3.86763]
[1777247553380,61.86,78775.78,0.0,0.97862,1e-05,3.85927]
[1777247553467,61.86,78775.78,0.0,0.97862,1e-05,3.85927]
[1777247553519,61.86,78775.78,0.0,0.97862,1e-05,3.85927]
[1777247553531,61.86,78775.78,0.0,0.97862,1e-05,3.85927]
[1777247556946,61.86,78775.89,0.0,0.97862,1e-05,3.85933]
[1777247557018,61.86,78775.89,0.0,0.97862,1e-05,3.85933]
[1777247558887,61.86,78775.98,0.0,0.97862,1e-05,3.85942]
[1777247558939,61.86,78775.98,0.0,0.97862,1e-05,3.85942]
[1777247559021,61.86,78775.98,0.0,0.97862,1e-05,3.85942]
[1777247559098,61.86,78775.94,0.0,0.97862,1e-05,3.85972]
[1777247562883,61.86,78775.66,0.0,0.97862,1e-05,3.86042]
[1777247563023,61.86,78775.66,0.0,0.97862,1e-05,3.86042]
[1777247563286,61.86,78775.66,0.0,0.97862,1e-05,3.86042]
[1777247563339,61.86,78774.09,0.0,0.9786,1e-05,3.86321]
[1777247563453,61.86,78769.08,0.0,0.97854,1e-05,3.87138]
[1777247564909,61.86,78769.08,0.0,0.97854,1e-05,3.87138]
[1777247564962,61.86,78769.08,0.0,0.97854,1e-05,3.87138]
[1777247565019,61.86,78769.08,0.0,0.97854,1e-05,3.87138]
[1777247568016,61.87,78769.92,0.0,0.97855,1e-05,3.8703]
[1777247568135,61.87,78769.92,0.0,0.97855,1e-05,3.8703]
[1777247568273,61.87,78769.92,0.0,0.97855,1e-05,3.8703]
[1777247568374,61.87,78770.09,0.0,0.97855,1e-05,3.87022]
[1777247573038,61.87,78770.43,0.0,0.97855,1e-05,3.86998]
[1777247573046,61.87,78770.43,0.0,0.97855,1e-05,3.86998]
[1777247573274,61.87,78770.43,0.0,0.97855,1e-05,3.86998]
[1777247576547,61.87,78767.77,0.0,0.97852,1e-05,3.87485]
[1777247578664,61.87,78767.1,0.0,0.97851,1e-05,3.87605]
[1777247578715,61.87,78767.1,0.0,0.97851,1e-05,3.87605]
[1777247578781,61.87,78767.1,0.0,0.97851,1e-05,3.87605]
[1777247579567,61.87,78762.29,0.0,0.97846,1e-05,3.88412]
[1777247583127,61.87,78761.89,0.0,0.97845,1e-05,3.88495]
[1777247583178,61.87,78761.89,0.0,0.97845,1e-05,3.88495]
[1777247583271,61.87,78761.89,0.0,0.97845,1e-05,3.88495]
[1777247585088,61.87,78764.57,0.0,0.97848,1e-05,3.88073]
[1777247585158,61.87,78764.27,0.0,0.97847,1e-05,3.88139]
[1777247585609,61.87,78758.98,0.0,0.97842,1e-05,3.89005]
[1777247586608,61.87,78758.98,0.0,0.97842,1e-05,3.89005]
[1777247586688,61.87,78758.98,0.0,0.97842,1e-05,3.89005]
[1777247586843,61.87,78755.12,0.0,0.97837,1e-05,3.89653]
[1777247589086,61.87,78755.59,0.0,0.97838,1e-05,3.89576]
[1777247589174,61.87,78754.94,0.0,0.97837,1e-05,3.89695]
[1777247589636,61.87,78747.01,0.0,0.97828,1e-05,3.90997]
[1777247590983,61.87,78747.01,0.0,0.97828,1e-05,3.90997]
[1777247591026,61.87,78747.01,0.0,0.97828,1e-05,3.90997]
[1777247591035,61.87,78747.01,0.0,0.97828,1e-05,3.90997]
[1777247591084,61.87,78743.23,0.0,0.97824,1e-05,3.91628]
[1777247591500,61.87,78743.23,0.0,0.97824,1e-05,3.91628]
[1777247591665,61.87,78730.19,0.0,0.97809,1e-05,3.93781]
[1777247592664,61.87,78721.05,0.0,0.97799,1e-05,3.95297]
[1777247593671,61.87,78720.2,0.0,0.97798,1e-05,3.95432]
[1777247595415,61.87,78720.2,0.0,0.97798,1e-05,3.95432]
[1777247594678,61.87,78730.58,0.0,0.9781,1e-05,3.93708]
[1777247595684,61.87,78731.72,0.0,0.97811,1e-05,3.93518]
[1777247597491,61.87,78731.27,0.0,0.9781,1e-05,3.93592]
[1777247597542,61.87,78731.27,0.0,0.9781,1e-05,3.93592]
[1777247597542,61.87,78731.27,0.0,0.9781,1e-05,3.93592]
[1777247597770,61.87,78731.27,0.0,0.9781,1e-05,3.93592]
[1777247597809,61.87,78730.15,0.0,0.97809,1e-05,3.93776]
[1777247600723,61.87,78736.99,0.0,0.97817,1e-05,3.9264]
[1777247601532,61.87,78736.99,0.0,0.97817,1e-05,3.9264]
[1777247602091,61.87,78736.99,0.0,0.97817,1e-05,3.9264]
[1777247602138,61.87,78736.99,0.0,0.97817,1e-05,3.9264]
[1777247602276,61.87,78736.99,0.0,0.97817,1e-05,3.9264]
[1777247602292,61.87,78739.22,0.0,0.97819,1e-05,3.92273]
[1777247602737,61.87,78736.58,0.0,0.97816,1e-05,3.9271]
[1777247603744,61.87,78733.02,0.0,0.97812,1e-05,3.93298]
[1777247608250,61.87,78730.8,0.0,0.9781,1e-05,3.93662]
[1777247608272,61.87,78730.8,0.0,0.9781,1e-05,3.93662]
[1777247608352,61.87,78730.8,0.0,0.9781,1e-05,3.93662]
[1777247608428,61.87,78727.32,0.0,0.97806,1e-05,3.94236]
[1777247609200,61.87,78727.32,0.0,0.97806,1e-05,3.94236]
[1777247609274,61.87,78727.32,0.0,0.97806,1e-05,3.94236]
[1777247609301,61.87,78724.75,0.0,0.97803,1e-05,3.94659]
[1777247610793,61.87,78721.75,0.0,0.978,1e-05,3.9515]
[1777247612807,61.87,78717.53,0.0,0.97796,1e-05,3.95639]
[1777247613814,61.87,78715.09,0.0,0.97794,1e-05,3.9604]
[1777247614561,61.87,78715.09,0.0,0.97794,1e-05,3.9604]
[1777247614663,61.87,78715.09,0.0,0.97794,1e-05,3.9604]
[1777247614772,61.87,78715.09,0.0,0.97794,1e-05,3.9604]
[1777247616835,61.87,78710.11,0.0,0.97788,1e-05,3.96851]
[1777247618145,61.87,78710.11,0.0,0.97788,1e-05,3.96851]
[1777247618193,61.87,78710.11,0.0,0.97788,1e-05,3.96851]
[1777247618277,61.87,78710.11,0.0,0.97788,1e-05,3.96851]
[1777247618356,61.87,78713.65,0.0,0.97792,1e-05,3.96255]
[1777247618833,61.87,78713.65,0.0,0.97792,1e-05,3.96255]
[1777247618882,61.87,78713.65,0.0,0.97792,1e-05,3.96255]
[1777247619020,61.87,78713.65,0.0,0.97792,1e-05,3.96255]
[1777247624891,61.87,78712.79,0.0,0.97791,1e-05,3.96356]
[1777247625898,61.87,78707.7,0.0,0.97786,1e-05,3.97197]
[1777247626904,61.87,78697.86,0.0,0.97775,1e-05,3.9883]
[1777247627912,61.87,78696.67,0.0,0.97773,1e-05,3.99017]
[1777247628679,61.87,78696.67,0.0,0.97773,1e-05,3.99017]
[1777247629344,61.87,78696.67,0.0,0.97773,1e-05,3.99017]
[1777247629390,61.87,78702.0,0.0,0.97779,1e-05,3.98116]
[1777247630417,61.87,78702.0,0.0,0.97779,1e-05,3.98116]
[1777247630469,61.87,78702.0,0.0,0.97779,1e-05,3.98116]
[1777247630934,61.87,78698.52,0.0,0.97776,1e-05,3.98676]
[1777247632492,61.87,78696.7,0.0,0.97774,1e-05,3.98969]
[1777247632948,61.87,78695.11,0.0,0.97772,1e-05,3.99223]
[1777247637982,61.86,78696.04,0.0,0.97773,1e-05,3.99007]
[1777247640238,61.86,78698.18,0.0,0.97776,1e-05,3.98638]
[1777247640258,61.86,78698.18,0.0,0.97776,1e-05,3.98638]
[1777247640268,61.86,78698.18,0.0,0.97776,1e-05,3.98638]
[1777247640339,61.86,78700.55,0.0,0.97779,1e-05,3.98231]
[1777247641723,61.86,78699.37,0.0,0.97777,1e-05,3.98417]
[1777247641770,61.86,78699.37,0.0,0.97777,1e-05,3.98417]
[1777247643269,61.86,78699.54,0.0,0.97778,1e-05,3.98377]
[1777247644026,61.86,78713.14,0.0,0.97793,1e-05,3.96091]
[1777247644574,61.86,78713.14,0.0,0.97793,1e-05,3.96091]
[1777247644704,61.86,78713.14,0.0,0.97793,1e-05,3.96091]
[1777247644770,61.86,78713.14,0.0,0.97793,1e-05,3.96091]
[1777247645033,61.86,78716.5,0.0,0.97797,1e-05,3.95526]
[1777247646517,61.86,78716.65,0.0,0.97797,1e-05,3.95495]
[1777247648057,61.86,78723.09,0.0,0.97805,1e-05,3.94416]
[1777247649275,61.86,78731.34,0.0,0.97814,1e-05,3.93047]
[1777247650009,61.86,78731.34,0.0,0.97814,1e-05,3.93047]
[1777247650017,61.86,78731.34,0.0,0.97814,1e-05,3.93047]
[1777247653270,61.86,78733.36,0.0,0.97816,1e-05,3.92711]
[1777247654099,61.86,78727.34,0.0,0.97809,1e-05,3.93706]
[1777247655106,61.86,78721.77,0.0,0.97803,1e-05,3.94626]
[1777247659703,61.86,78720.3,0.0,0.97802,1e-05,3.94856]
[1777247660141,61.86,78714.76,0.0,0.97795,1e-05,3.95772]
[1777247662155,61.86,78720.7,0.0,0.97802,1e-05,3.94777]
[1777247663166,61.86,78723.61,0.0,0.97805,1e-05,3.94291]
[1777247664173,61.86,78717.7,0.0,0.97799,1e-05,3.95269]
[1777247667193,61.86,78715.08,0.0,0.97796,1e-05,3.95691]
[1777247672229,61.86,78714.42,0.0,0.97796,1e-05,3.95573]
[1777247677264,61.86,78713.96,0.0,0.97796,1e-05,3.95628]
[1777247682299,61.86,78715.01,0.0,0.97797,1e-05,3.95434]
[1777247687334,61.86,78713.1,0.0,0.97795,1e-05,3.95733]
[1777247689348,61.85,78702.05,0.0,0.97783,1e-05,3.97563]
[1777247690355,61.85,78698.33,0.0,0.97779,1e-05,3.98176]
[1777247691361,61.85,78694.17,0.0,0.97774,1e-05,3.98862]
[1777247692369,61.85,78680.33,0.0,0.97758,1e-05,4.01171]
[1777247693375,61.85,78672.28,0.0,0.97749,1e-05,4.02509]
[1777247695390,61.85,78676.5,0.0,0.97754,1e-05,4.01767]
[1777247697404,61.85,78680.28,0.0,0.97759,1e-05,4.01102]
[1777247700327,61.85,78679.38,0.0,0.97758,1e-05,4.01224]
[1777247700425,61.85,78678.93,0.0,0.97757,1e-05,4.01285]
[1777247705461,61.85,78682.54,0.0,0.97762,1e-05,4.00607]
[1777247710496,61.84,78680.51,0.0,0.9776,1e-05,4.00877]
[1777247715531,61.84,78675.33,0.0,0.97755,1e-05,4.01673]
[1777247716538,61.84,78672.06,0.0,0.97751,1e-05,4.02206]
[1777247721573,61.84,78673.21,0.0,0.97753,1e-05,4.01927]
[1777247726609,61.83,78667.65,0.0,0.97747,1e-05,4.02776]
[1777247727616,61.83,78664.66,0.0,0.97744,1e-05,4.03262]
[1777247732864,61.83,78662.57,0.0,0.97743,1e-05,4.0333]
[1777247735673,61.83,78654.41,0.0,0.97734,1e-05,4.04628]
[1777247738694,61.82,78657.25,0.0,0.97738,1e-05,4.04083]
[1777247742722,61.82,78654.72,0.0,0.97735,1e-05,4.04428]
[1777247747756,61.82,78653.93,0.0,0.97735,1e-05,4.04457]
[1777247749375,61.82,78653.93,0.0,0.97735,1e-05,4.04457]
[1777247749495,61.82,78653.93,0.0,0.97735,1e-05,4.04457]
[1777247749521,61.82,78653.93,0.0,0.97735,1e-05,4.04457]
[1777247749875,61.81,78660.03,0.0,0.97743,1e-05,4.03385]
[1777247750778,61.81,78666.33,0.0,0.9775,1e-05,4.02302]
[1777247751785,61.81,78669.65,0.0,0.97754,1e-05,4.01725]
[1777247753798,61.81,78669.49,0.0,0.97754,1e-05,4.01719]
[1777247758834,61.81,78668.98,0.0,0.97754,1e-05,4.01711]
[1777247764876,61.8,78667.71,0.0,0.97753,1e-05,4.0183]
[1777247765939,61.8,78667.71,0.0,0.97753,1e-05,4.0183]
[1777247765946,61.8,78667.71,0.0,0.97753,1e-05,4.0183]
[1777247766169,61.8,78655.18,0.0,0.97739,1e-05,4.03926]
[1777247766889,61.8,78648.52,0.0,0.97731,1e-05,4.05033]
[1777247767897,61.8,78665.54,0.0,0.97751,1e-05,4.02138]
[1777247768904,61.8,78668.43,0.0,0.97754,1e-05,4.01635]
[1777247773938,61.8,78668.37,0.0,0.97755,1e-05,4.01568]
[1777247778974,61.8,78669.22,0.0,0.97756,1e-05,4.01349]
[1777247781995,61.79,78691.36,0.0,0.97782,1e-05,3.97596]
[1777247782781,61.79,78691.36,0.0,0.97782,1e-05,3.97596]
[1777247783002,61.79,78691.22,0.0,0.97782,1e-05,3.97611]
[1777247788037,61.79,78690.23,0.0,0.97781,1e-05,3.97733]
[1777247789044,61.79,78687.4,0.0,0.97778,1e-05,3.98196]
[1777247790052,61.79,78679.87,0.0,0.97769,1e-05,3.99446]
[1777247791060,61.79,78675.81,0.0,0.97766,1e-05,3.99909]
[1777247795088,61.79,78670.35,0.0,0.9776,1e-05,4.00771]
[1777247799116,61.79,78676.29,0.0,0.97767,1e-05,3.99714]
[1777247800123,61.79,78678.95,0.0,0.9777,1e-05,3.99255]
[1777247805158,61.78,78678.86,0.0,0.97771,1e-05,3.99209]
[1777247810193,61.78,78676.08,0.0,0.97768,1e-05,3.99613]
[1777247811200,61.78,78673.67,0.0,0.97765,1e-05,4.00004]
[1777247813214,61.78,78670.56,0.0,0.97762,1e-05,4.00498]
[1777247818249,61.78,78667.87,0.0,0.97759,1e-05,4.00876]
[1777247822277,61.77,78674.81,0.0,0.97767,1e-05,3.9965]
[1777247823284,61.77,78671.7,0.0,0.97764,1e-05,4.00159]
[1777247824291,61.77,78666.42,0.0,0.97758,1e-05,4.01031]
[1777247829326,61.77,78667.61,0.0,0.9776,1e-05,4.00757]
[1777247834370,61.77,78668.55,0.0,0.97761,1e-05,4.00525]
[1777247839406,61.76,78665.52,0.0,0.97758,1e-05,4.00961]
[1777247842427,61.76,78662.41,0.0,0.97755,1e-05,4.01439]
[1777247843434,61.76,78655.62,0.0,0.97748,1e-05,4.02567]
[1777247844442,61.76,78649.14,0.0,0.9774,1e-05,4.03643]
[1777247846455,61.76,78644.44,0.0,0.97735,1e-05,4.04398]
[1777247850483,61.76,78641.19,0.0,0.97732,1e-05,4.04865]
[1777247855318,61.75,78641.03,0.0,0.97733,1e-05,4.04602]
[1777247860554,61.75,78642.51,0.0,0.97736,1e-05,4.04231]
[1777247860935,61.75,78642.51,0.0,0.97736,1e-05,4.04231]
[1777247866596,61.74,78641.22,0.0,0.97735,1e-05,4.04332]
[1777247870502,61.74,78643.33,0.0,0.97738,1e-05,4.03917]
[1777247875658,61.74,78647.73,0.0,0.97744,1e-05,4.03064]
[1777247880694,61.73,78648.87,0.0,0.97746,1e-05,4.02786]
[1777247885729,61.73,78647.82,0.0,0.97745,1e-05,4.02878]
[1777247890764,61.73,78647.44,0.0,0.97745,1e-05,4.02855]
[1777247895799,61.72,78646.76,0.0,0.97745,1e-05,4.02883]
[1777247900834,61.72,78646.76,0.0,0.97745,1e-05,4.02797]
[1777247905868,61.72,78646.62,0.0,0.97746,1e-05,4.02735]
[1777247910904,61.71,78646.98,0.0,0.97747,1e-05,4.02589]
[1777247912918,61.71,78644.34,0.0,0.97745,1e-05,4.02796]
[1777247915938,61.71,78647.38,0.0,0.97749,1e-05,4.02233]
[1777247920974,61.71,78649.39,0.0,0.97752,1e-05,4.01814]
[1777247926009,61.7,78649.66,0.0,0.97753,1e-05,4.01676]
[1777247928023,61.7,78654.14,0.0,0.97758,1e-05,4.00891]
[1777247929031,61.7,78660.36,0.0,0.97765,1e-05,3.99832]
[1777247934065,61.7,78661.64,0.0,0.97767,1e-05,3.99556]
[1777247939099,61.7,78661.8,0.0,0.97768,1e-05,3.99469]
[1777247943128,61.69,78659.05,0.0,0.97765,1e-05,3.99883]
[1777247944135,61.69,78651.6,0.0,0.97756,1e-05,4.01122]
[1777247945142,61.69,78648.59,0.0,0.97753,1e-05,4.01614]
[1777247948163,61.69,78644.44,0.0,0.97749,1e-05,4.02264]
[1777247953198,61.69,78642.5,0.0,0.97747,1e-05,4.02505]
[1777247958232,61.68,78645.84,0.0,0.97751,1e-05,4.01855]
[1777247959240,61.68,78651.57,0.0,0.97758,1e-05,4.00873]
[1777247963268,61.68,78648.13,0.0,0.97754,1e-05,4.01396]
[1777247968303,61.68,78646.25,0.0,0.97753,1e-05,4.01637]
[1777247973338,61.68,78646.91,0.0,0.97755,1e-05,4.01246]
[1777247975352,61.67,78649.58,0.0,0.97758,1e-05,4.00768]
[1777247979379,61.67,78654.17,0.0,0.97764,1e-05,3.99942]
[1777247980386,61.67,78658.8,0.0,0.97769,1e-05,3.99152]
[1777247985422,61.67,78659.02,0.0,0.9777,1e-05,3.99061]
[1777247990461,61.67,78659.87,0.0,0.97771,1e-05,3.98862]
[1777247995492,61.67,78664.37,0.0,0.97777,1e-05,3.98054]
[1777247997506,61.66,78667.26,0.0,0.9778,1e-05,3.97552]
[1777247999520,61.66,78670.56,0.0,0.97784,1e-05,3.96983]
[1777248001535,61.66,78675.88,0.0,0.9779,1e-05,3.96081]
[1777248002746,61.66,78675.88,0.0,0.9779,1e-05,3.96081]
[1777248002832,61.66,78675.88,0.0,0.9779,1e-05,3.96081]
[1777248003024,61.66,78674.62,0.0,0.97789,1e-05,3.96285]
[1777248004556,61.66,78672.09,0.0,0.97786,1e-05,3.96695]
[1777248009590,61.66,78674.3,0.0,0.97789,1e-05,3.96293]
[1777248011605,61.66,78676.68,0.0,0.97792,1e-05,3.95884]
[1777248012611,61.66,78685.13,0.0,0.97801,1e-05,3.94471]
[1777248013620,61.66,78688.28,0.0,0.97805,1e-05,3.93945]
[1777248016643,61.66,78693.38,0.0,0.97811,1e-05,3.93093]
[1777248017650,61.66,78697.3,0.0,0.97815,1e-05,3.92443]
[1777248018657,61.66,78703.16,0.0,0.97822,1e-05,3.91473]
[1777248020672,61.66,78705.73,0.0,0.97824,1e-05,3.91054]
[1777248025708,61.66,78705.58,0.0,0.97824,1e-05,3.91097]
[1777248026715,61.66,78700.46,0.0,0.97818,1e-05,3.91948]
[1777248027721,61.66,78696.26,0.0,0.97814,1e-05,3.92646]
[1777248030743,61.66,78704.42,0.0,0.97823,1e-05,3.91298]
[1777248031753,61.66,78716.53,0.0,0.97837,1e-05,3.89102]
[1777248032760,61.66,78717.7,0.0,0.97839,1e-05,3.88917]
[1777248037821,61.66,78719.89,0.0,0.97841,1e-05,3.88588]
[1777248037878,61.66,78726.19,0.0,0.97848,1e-05,3.87561]
[1777248038802,61.66,78728.79,0.0,0.97851,1e-05,3.87145]
[1777248039809,61.66,78735.11,0.0,0.97858,1e-05,3.8612]
[1777248041759,61.67,78735.32,0.0,0.97858,1e-05,3.86098]
[1777248041822,61.67,78749.49,0.0,0.97873,1e-05,3.83797]
[1777248042102,61.67,78749.49,0.0,0.97873,1e-05,3.83797]
[1777248042830,61.67,78755.74,0.0,0.9788,1e-05,3.82797]
[1777248043069,61.67,78755.74,0.0,0.9788,1e-05,3.82797]
[1777248043837,61.67,78756.69,0.0,0.97881,1e-05,3.82661]
[1777248045195,61.67,78758.16,0.0,0.97882,1e-05,3.8244]
[1777248046860,61.67,78769.48,0.0,0.97895,1e-05,3.80643]
[1777248047867,61.67,78784.0,0.0,0.9791,1e-05,3.78321]
[1777248048874,61.67,78787.48,0.0,0.97914,1e-05,3.77786]
[1777248049881,61.67,78778.34,0.0,0.97904,1e-05,3.79286]
[1777248050888,61.67,78782.6,0.0,0.97908,1e-05,3.78623]
[1777248055923,61.68,78787.51,0.0,0.97913,1e-05,3.77961]
[1777248058944,61.68,78793.43,0.0,0.97919,1e-05,3.77089]
[1777248060958,61.69,78798.9,0.0,0.97922,1e-05,3.76518]
[1777248063703,61.7,78801.72,0.0,0.97925,1e-05,3.76095]
[1777248063752,61.7,78801.72,0.0,0.97925,1e-05,3.76095]
[1777248063779,61.7,78801.72,0.0,0.97925,1e-05,3.76095]
[1777248063809,61.71,78796.62,0.0,0.97918,1e-05,3.77227]
[1777248063979,61.71,78786.75,0.0,0.97907,1e-05,3.78815]
[1777248064987,61.71,78777.43,0.0,0.97897,1e-05,3.80344]
[1777248065993,61.71,78782.41,0.0,0.97902,1e-05,3.79562]
[1777248069280,61.71,78786.38,0.0,0.97906,1e-05,3.7897]
[1777248069325,61.71,78786.38,0.0,0.97906,1e-05,3.7897]
[1777248069523,61.71,78786.38,0.0,0.97906,1e-05,3.7897]
[1777248069621,61.71,78786.72,0.0,0.97906,1e-05,3.78964]
[1777248073047,61.72,78781.28,0.0,0.979,1e-05,3.79918]
[1777248076619,61.72,78780.68,0.0,0.97899,1e-05,3.80062]
[1777248076724,61.72,78780.68,0.0,0.97899,1e-05,3.80062]
[1777248076775,61.72,78780.68,0.0,0.97899,1e-05,3.80062]
[1777248076819,61.72,78777.32,0.0,0.97895,1e-05,3.80651]
[1777248077074,61.72,78772.61,0.0,0.9789,1e-05,3.81413]
[1777248078082,61.72,78778.21,0.0,0.97896,1e-05,3.80529]
[1777248079089,61.72,78787.76,0.0,0.97906,1e-05,3.79009]
[1777248080104,61.72,78787.76,0.0,0.97906,1e-05,3.79009]
[1777248080146,61.72,78787.76,0.0,0.97906,1e-05,3.79009]
[1777248080285,61.72,78787.76,0.0,0.97906,1e-05,3.79009]
[1777248080378,61.72,78788.89,0.0,0.97907,1e-05,3.78873]
[1777248085319,61.73,78790.03,0.0,0.97907,1e-05,3.78766]
[1777248085371,61.73,78790.03,0.0,0.97907,1e-05,3.78766]
[1777248085523,61.73,78790.03,0.0,0.97907,1e-05,3.78766]
[1777248085609,61.73,78792.41,0.0,0.9791,1e-05,3.78433]
[1777248086457,61.73,78792.41,0.0,0.9791,1e-05,3.78433]
[1777248088152,61.73,78799.49,0.0,0.97917,1e-05,3.77347]
[1777248088970,61.73,78799.49,0.0,0.97917,1e-05,3.77347]
[1777248089026,61.73,78799.49,0.0,0.97917,1e-05,3.77347]
[1777248089196,61.73,78799.49,0.0,0.97917,1e-05,3.77347]
[1777248089273,61.73,78799.49,0.0,0.97917,1e-05,3.77347]
[1777248089375,61.73,78795.56,0.0,0.97912,1e-05,3.78032]
[1777248091173,61.74,78789.35,0.0,0.97907,1e-05,3.7886]
[1777248092835,61.74,78789.35,0.0,0.97907,1e-05,3.7886]
[1777248092870,61.74,78785.84,0.0,0.97902,1e-05,3.79476]
[1777248093022,61.74,78785.84,0.0,0.97902,1e-05,3.79476]
[1777248093275,61.74,78785.84,0.0,0.97902,1e-05,3.79476]
[1777248093334,61.74,78788.16,0.0,0.97905,1e-05,3.79126]
[1777248094197,61.74,78795.74,0.0,0.97913,1e-05,3.77906]
[1777248096709,61.74,78792.4,0.0,0.97909,1e-05,3.78468]
[1777248096771,61.74,78792.4,0.0,0.97909,1e-05,3.78468]
[1777248096860,61.74,78792.4,0.0,0.97909,1e-05,3.78468]
[1777248096961,61.74,78781.38,0.0,0.97897,1e-05,3.80296]
[1777248097499,61.74,78781.38,0.0,0.97897,1e-05,3.80296]
[1777248097528,61.74,78781.38,0.0,0.97897,1e-05,3.80296]
[1777248097600,61.74,78781.93,0.0,0.97897,1e-05,3.8023]
[1777248101246,61.75,78776.93,0.0,0.97891,1e-05,3.81126]
[1777248103758,61.75,78777.58,0.0,0.97892,1e-05,3.81042]
[1777248103777,61.75,78777.58,0.0,0.97892,1e-05,3.81042]
[1777248103803,61.75,78777.58,0.0,0.97892,1e-05,3.81042]
[1777248103859,61.75,78778.55,0.0,0.97893,1e-05,3.80906]
[1777248105674,61.75,78777.74,0.0,0.97892,1e-05,3.81059]
[1777248105802,61.75,78777.74,0.0,0.97892,1e-05,3.81059]
[1777248105903,61.75,78777.99,0.0,0.97892,1e-05,3.81039]
[1777248106023,61.75,78777.99,0.0,0.97892,1e-05,3.81039]
[1777248109592,61.75,78779.62,0.0,0.97893,1e-05,3.8084]
[1777248109647,61.75,78779.62,0.0,0.97893,1e-05,3.8084]
[1777248109772,61.75,78779.62,0.0,0.97893,1e-05,3.8084]
[1777248109859,61.75,78781.05,0.0,0.97895,1e-05,3.80631]
[1777248112323,61.76,78777.41,0.0,0.9789,1e-05,3.81286]
[1777248113648,61.76,78777.41,0.0,0.9789,1e-05,3.81286]
[1777248113694,61.76,78777.41,0.0,0.9789,1e-05,3.81286]
[1777248113783,61.76,78777.41,0.0,0.9789,1e-05,3.81286]
[1777248113859,61.76,78781.86,0.0,0.97895,1e-05,3.80588]
[1777248119371,61.76,78782.94,0.0,0.97895,1e-05,3.80551]
[1777248120041,61.76,78782.94,0.0,0.97895,1e-05,3.80551]
[1777248120112,61.76,78782.94,0.0,0.97895,1e-05,3.80551]
[1777248120274,61.76,78782.94,0.0,0.97895,1e-05,3.80551]
[1777248120379,61.76,78779.35,0.0,0.97891,1e-05,3.81154]
[1777248121386,61.76,78774.13,0.0,0.97885,1e-05,3.82021]
[1777248122393,61.76,78767.97,0.0,0.97879,1e-05,3.8304]
[1777248123049,61.76,78767.97,0.0,0.97879,1e-05,3.8304]
[1777248123092,61.76,78767.97,0.0,0.97879,1e-05,3.8304]
[1777248123281,61.76,78767.97,0.0,0.97879,1e-05,3.8304]
[1777248123295,61.76,78767.97,0.0,0.97879,1e-05,3.8304]
[1777248123522,61.76,78767.97,0.0,0.97879,1e-05,3.8304]
[1777248123633,61.77,78773.32,0.0,0.97884,1e-05,3.82191]
[1777248125414,61.77,78778.49,0.0,0.9789,1e-05,3.81395]
[1777248127664,61.77,78780.22,0.0,0.97891,1e-05,3.81137]
[1777248127691,61.77,78780.22,0.0,0.97891,1e-05,3.81137]
[1777248127774,61.77,78780.22,0.0,0.97891,1e-05,3.81137]
[1777248127876,61.77,78780.21,0.0,0.97891,1e-05,3.8116]
[1777248131556,61.77,78779.81,0.0,0.9789,1e-05,3.81292]
[1777248131604,61.77,78779.81,0.0,0.9789,1e-05,3.81292]
[1777248131773,61.77,78779.81,0.0,0.9789,1e-05,3.81292]
[1777248131872,61.77,78777.54,0.0,0.97888,1e-05,3.81682]
[1777248134477,61.77,78781.68,0.0,0.97892,1e-05,3.81077]
[1777248139512,61.78,78779.99,0.0,0.97889,1e-05,3.81464]
[1777248140579,61.78,78779.99,0.0,0.97889,1e-05,3.81464]
[1777248140605,61.78,78779.99,0.0,0.97889,1e-05,3.81464]
[1777248140773,61.78,78779.99,0.0,0.97889,1e-05,3.81464]
[1777248140841,61.78,78776.36,0.0,0.97885,1e-05,3.82074]
[1777248143647,61.78,78775.39,0.0,0.97884,1e-05,3.82272]
[1777248143691,61.78,78775.39,0.0,0.97884,1e-05,3.82272]
[1777248143773,61.78,78775.39,0.0,0.97884,1e-05,3.82272]
[1777248143853,61.78,78774.91,0.0,0.97883,1e-05,3.8237]
[1777248147715,61.79,78775.76,0.0,0.97884,1e-05,3.82292]
[1777248147768,61.79,78775.76,0.0,0.97884,1e-05,3.82292]
[1777248147816,61.79,78774.84,0.0,0.97883,1e-05,3.82461]
[1777248148029,61.79,78774.84,0.0,0.97883,1e-05,3.82461]
[1777248151596,61.79,78779.54,0.0,0.97888,1e-05,3.81579]
[1777248152387,61.79,78779.54,0.0,0.97888,1e-05,3.81579]
[1777248152440,61.79,78779.54,0.0,0.97888,1e-05,3.81579]
[1777248152520,61.79,78779.54,0.0,0.97888,1e-05,3.81579]
[1777248152603,61.79,78785.65,0.0,0.97895,1e-05,3.80613]
[1777248153610,61.79,78791.09,0.0,0.97901,1e-05,3.79757]
[1777248155624,61.79,78797.09,0.0,0.97907,1e-05,3.78839]
[1777248156423,61.79,78797.09,0.0,0.97907,1e-05,3.78839]
[1777248156473,61.79,78797.09,0.0,0.97907,1e-05,3.78839]
[1777248156524,61.79,78797.09,0.0,0.97907,1e-05,3.78839]
[1777248156631,61.8,78801.09,0.0,0.97909,1e-05,3.78451]
[1777248161120,61.84,78800.24,0.0,0.97903,1e-05,3.79382]
[1777248161172,61.84,78800.24,0.0,0.97903,1e-05,3.79382]
[1777248161273,61.84,78800.24,0.0,0.97903,1e-05,3.79382]
[1777248161668,61.84,78800.58,0.0,0.97903,1e-05,3.79351]
[1777248162603,61.84,78800.58,0.0,0.97903,1e-05,3.79351]
[1777248165076,61.84,78801.32,0.0,0.97904,1e-05,3.79304]
[1777248165124,61.84,78801.32,0.0,0.97904,1e-05,3.79304]
[1777248165277,61.84,78801.32,0.0,0.97904,1e-05,3.79304]
[1777248165697,61.84,78803.78,0.0,0.97906,1e-05,3.78933]
[1777248168740,61.85,78818.84,0.0,0.97921,1e-05,3.76815]
[1777248169779,61.85,78818.84,0.0,0.97921,1e-05,3.76815]
[1777248169846,61.85,78873.46,0.0,0.97979,1e-05,3.68117]
[1777248170409,61.85,78873.46,0.0,0.97979,1e-05,3.68117]
[1777248171044,61.87,78883.72,0.0,0.97987,1e-05,3.66933]
[1777248171744,61.87,78880.68,0.0,0.97983,1e-05,3.67455]
[1777248172739,61.87,78880.68,0.0,0.97983,1e-05,3.67455]
[1777248172751,61.87,78876.25,0.0,0.97979,1e-05,3.68133]
[1777248174767,61.87,78884.38,0.0,0.97987,1e-05,3.66821]
[1777248175774,61.87,78891.47,0.0,0.97995,1e-05,3.65756]
[1777248176781,61.87,78887.05,0.0,0.9799,1e-05,3.66494]
[1777248177788,61.87,78873.5,0.0,0.97975,1e-05,3.68667]
[1777248178795,61.88,78848.3,0.0,0.97948,1e-05,3.7269]
[1777248179802,61.88,78836.0,0.0,0.97935,1e-05,3.7468]
[1777248180809,61.88,78835.96,0.0,0.97935,1e-05,3.74717]
[1777248183830,61.88,78845.16,0.0,0.97944,1e-05,3.73346]
[1777248184837,61.88,78843.85,0.0,0.97942,1e-05,3.73588]
[1777248185844,61.88,78857.7,0.0,0.97957,1e-05,3.71424]
[1777248186851,61.89,78867.54,0.0,0.97967,1e-05,3.69907]
[1777248187858,61.89,78869.2,0.0,0.97968,1e-05,3.69684]
[1777248188866,61.89,78861.14,0.0,0.9796,1e-05,3.70996]
[1777248190880,61.89,78868.18,0.0,0.97967,1e-05,3.6996]
[1777248191887,61.89,78872.57,0.0,0.97971,1e-05,3.69307]
[1777248193900,61.9,78864.01,0.0,0.97961,1e-05,3.70737]
[1777248196922,61.9,78872.16,0.0,0.97969,1e-05,3.69565]
[1777248200912,61.91,78870.77,0.0,0.97967,1e-05,3.69902]
[1777248201018,61.91,78870.77,0.0,0.97967,1e-05,3.69902]
[1777248203971,61.91,78868.19,0.0,0.97963,1e-05,3.70467]
[1777248204275,61.91,78868.19,0.0,0.97963,1e-05,3.70467]
[1777248204978,61.92,78862.55,0.0,0.97957,1e-05,3.71396]
[1777248205985,61.92,78859.16,0.0,0.97953,1e-05,3.71969]
[1777248211031,61.92,78869.09,0.0,0.97964,1e-05,3.70379]
[1777248214052,61.93,78873.08,0.0,0.97967,1e-05,3.69865]
[1777248215064,61.93,78862.59,0.0,0.97956,1e-05,3.7156]
[1777248216069,61.93,78853.95,0.0,0.97946,1e-05,3.72964]
[1777248219089,61.94,78854.28,0.0,0.97946,1e-05,3.73012]
[1777248221636,61.94,78855.85,0.0,0.97947,1e-05,3.7283]
[1777248221770,61.94,78855.85,0.0,0.97947,1e-05,3.7283]
[1777248222111,61.94,78859.49,0.0,0.97951,1e-05,3.72287]
[1777248224125,61.94,78862.17,0.0,0.97953,1e-05,3.71933]
[1777248225132,61.94,78868.23,0.0,0.9796,1e-05,3.71011]
[1777248226139,61.95,78872.15,0.0,0.97963,1e-05,3.70429]
[1777248231175,61.95,78868.83,0.0,0.97959,1e-05,3.71143]
[1777248233189,61.96,78865.68,0.0,0.97955,1e-05,3.71714]
[1777248236210,61.96,78868.8,0.0,0.97958,1e-05,3.71329]
[1777248240238,61.97,78863.71,0.0,0.97951,1e-05,3.72279]
[1777248241244,61.97,78859.95,0.0,0.97947,1e-05,3.72911]
[1777248243259,61.97,78856.9,0.0,0.97943,1e-05,3.73463]
[1777248248294,61.98,78858.52,0.0,0.97944,1e-05,3.73368]
[1777248253328,61.98,78855.14,0.0,0.97939,1e-05,3.74068]
[1777248256350,61.99,78851.8,0.0,0.97935,1e-05,3.74694]
[1777248260378,61.99,78847.12,0.0,0.97929,1e-05,3.75563]
[1777248262034,61.99,78847.12,0.0,0.97929,1e-05,3.75563]
[1777248262109,62.0,78837.62,0.0,0.97919,1e-05,3.77138]
[1777248262526,62.0,78837.62,0.0,0.97919,1e-05,3.77138]
[1777248262536,62.0,78832.95,0.0,0.97914,1e-05,3.77912]
[1777248263399,62.0,78830.17,0.0,0.9791,1e-05,3.78382]
[1777248265413,62.0,78827.15,0.0,0.97907,1e-05,3.7889]
[1777248267479,62.0,78826.46,0.0,0.97906,1e-05,3.79049]
[1777248267525,62.0,78826.46,0.0,0.97906,1e-05,3.79049]
[1777248267580,62.0,78826.04,0.0,0.97905,1e-05,3.79139]
[1777248269219,62.0,78825.7,0.0,0.97905,1e-05,3.79217]
[1777248269268,62.0,78825.7,0.0,0.97905,1e-05,3.79217]
[1777248270448,62.0,78822.96,0.0,0.97902,1e-05,3.79703]
[1777248273129,62.01,78824.65,0.0,0.97904,1e-05,3.79256]
[1777248273177,62.01,78825.26,0.0,0.97905,1e-05,3.79181]
[1777248273272,62.01,78825.26,0.0,0.97905,1e-05,3.79181]
[1777248273468,62.01,78824.55,0.0,0.97904,1e-05,3.79318]
[1777248278504,62.01,78816.53,0.0,0.97894,1e-05,3.80722]
[1777248279511,62.01,78813.62,0.0,0.97891,1e-05,3.81211]
[1777248280518,62.01,78809.09,0.0,0.97886,1e-05,3.81961]
[1777248283539,62.02,78811.74,0.0,0.97889,1e-05,3.81587]
[1777248284545,62.02,78815.71,0.0,0.97893,1e-05,3.80967]
[1777248285553,62.02,78818.49,0.0,0.97896,1e-05,3.8054]
[1777248287801,62.02,78819.28,0.0,0.97896,1e-05,3.80434]
[1777248288019,62.02,78819.28,0.0,0.97896,1e-05,3.80434]
[1777248293610,62.02,78820.35,0.0,0.97897,1e-05,3.80411]
[1777248294723,62.02,78820.35,0.0,0.97897,1e-05,3.80411]
[1777248294768,62.02,78820.35,0.0,0.97897,1e-05,3.80411]
[1777248295059,62.02,78820.35,0.0,0.97897,1e-05,3.80411]
[1777248295102,62.02,78820.35,0.0,0.97897,1e-05,3.80411]
[1777248295155,62.03,78820.42,0.0,0.97897,1e-05,3.80421]
[1777248295270,62.03,78820.42,0.0,0.97897,1e-05,3.80421]
[1777248295624,62.03,78820.81,0.0,0.97897,1e-05,3.80379]
[1777248297010,62.03,78820.81,0.0,0.97897,1e-05,3.80379]
[1777248298502,62.03,78819.01,0.0,0.97895,1e-05,3.8071]
[1777248298519,62.03,78819.01,0.0,0.97895,1e-05,3.8071]
[1777248298547,62.03,78819.01,0.0,0.97895,1e-05,3.8071]
[1777248300219,62.03,78819.76,0.0,0.97895,1e-05,3.8061]
[1777248299652,62.03,78822.79,0.0,0.97898,1e-05,3.80143]
[1777248300284,62.03,78822.79,0.0,0.97898,1e-05,3.80143]
[1777248302265,62.03,78823.55,0.0,0.97899,1e-05,3.80064]
[1777248304687,62.03,78828.04,0.0,0.97903,1e-05,3.79408]
[1777248305694,62.03,78834.61,0.0,0.9791,1e-05,3.78377]
[1777248306701,62.04,78843.49,0.0,0.9792,1e-05,3.76982]
[1777248307708,62.04,78848.64,0.0,0.97925,1e-05,3.76188]
[1777248310729,62.04,78855.51,0.0,0.97932,1e-05,3.7518]
[1777248314166,62.04,78854.61,0.0,0.97931,1e-05,3.75384]
[1777248314218,62.04,78854.61,0.0,0.97931,1e-05,3.75384]
[1777248314270,62.04,78855.38,0.0,0.97931,1e-05,3.75291]
[1777248315887,62.05,78854.94,0.0,0.9793,1e-05,3.75392]
[1777248316774,62.05,78854.84,0.0,0.9793,1e-05,3.75438]
[1777248316819,62.05,78854.84,0.0,0.9793,1e-05,3.75438]
[1777248317019,62.05,78854.84,0.0,0.9793,1e-05,3.75438]
[1777248317026,62.05,78855.66,0.0,0.97931,1e-05,3.75338]
[1777248322142,62.05,78854.67,0.0,0.97929,1e-05,3.75616]
[1777248322194,62.05,78854.67,0.0,0.97929,1e-05,3.75616]
[1777248322275,62.05,78855.58,0.0,0.9793,1e-05,3.75501]
[1777248324163,62.06,78856.32,0.0,0.9793,1e-05,3.75414]
[1777248324215,62.06,78856.32,0.0,0.9793,1e-05,3.75414]
[1777248324190,62.06,78856.9,0.0,0.97931,1e-05,3.75352]
[1777248324270,62.06,78856.9,0.0,0.97931,1e-05,3.75352]
[1777248325120,62.06,78856.9,0.0,0.97931,1e-05,3.75352]
[1777248325155,62.06,78855.25,0.0,0.97929,1e-05,3.75645]
[1777248325835,62.06,78849.56,0.0,0.97923,1e-05,3.76581]
[1777248326797,62.06,78849.56,0.0,0.97923,1e-05,3.76581]
[1777248327019,62.06,78849.56,0.0,0.97923,1e-05,3.76581]
[1777248331285,62.06,78848.69,0.0,0.97921,1e-05,3.76859]
[1777248331524,62.06,78848.69,0.0,0.97921,1e-05,3.76859]
[1777248331942,62.06,78848.69,0.0,0.97921,1e-05,3.76859]
[1777248332020,62.06,78848.69,0.0,0.97921,1e-05,3.76859]
[1777248332187,62.07,78849.56,0.0,0.97922,1e-05,3.76551]
[1777248338926,62.07,78846.59,0.0,0.97918,1e-05,3.77223]
[1777248340940,62.08,78833.56,0.0,0.97904,1e-05,3.79361]
[1777248342250,62.08,78833.56,0.0,0.97904,1e-05,3.79361]
[1777248341947,62.08,78830.87,0.0,0.97901,1e-05,3.79816]
[1777248342269,62.08,78830.87,0.0,0.97901,1e-05,3.79816]
[1777248347989,62.08,78826.16,0.0,0.97895,1e-05,3.80708]
[1777248350008,62.08,78821.57,0.0,0.97889,1e-05,3.81489]
[1777248353305,62.09,78819.18,0.0,0.97887,1e-05,3.81913]
[1777248353519,62.09,78816.95,0.0,0.97884,1e-05,3.82292]
[1777248355036,62.09,78813.55,0.0,0.9788,1e-05,3.82859]
[1777248355270,62.09,78813.55,0.0,0.9788,1e-05,3.82859]
[1777248355038,62.09,78812.55,0.0,0.97879,1e-05,3.83038]
[1777248358059,62.09,78807.68,0.0,0.97873,1e-05,3.83875]
[1777248360221,62.09,78808.54,0.0,0.97874,1e-05,3.83751]
[1777248360272,62.09,78808.54,0.0,0.97874,1e-05,3.83751]
[1777248363094,62.09,78813.12,0.0,0.97879,1e-05,3.83073]
[1777248364101,62.09,78818.06,0.0,0.97884,1e-05,3.82293]
[1777248364975,62.09,78818.06,0.0,0.97884,1e-05,3.82293]
[1777248365029,62.09,78818.06,0.0,0.97884,1e-05,3.82293]
[1777248365726,62.09,78817.7,0.0,0.97884,1e-05,3.82369]
[1777248365775,62.09,78817.7,0.0,0.97884,1e-05,3.82369]
[1777248366115,62.1,78816.45,0.0,0.97882,1e-05,3.82589]
[1777248371150,62.1,78816.59,0.0,0.97882,1e-05,3.82655]
[1777248374141,62.1,78817.88,0.0,0.97883,1e-05,3.82482]
[1777248374272,62.1,78817.88,0.0,0.97883,1e-05,3.82482]
[1777248384241,62.11,78817.21,0.0,0.97881,1e-05,3.82786]
[1777248388269,62.11,78811.97,0.0,0.97875,1e-05,3.83701]
[1777248388327,62.11,78811.97,0.0,0.97875,1e-05,3.83701]
[1777248388519,62.11,78811.97,0.0,0.97875,1e-05,3.83701]
[1777248388988,62.11,78811.97,0.0,0.97875,1e-05,3.83701]
[1777248389023,62.11,78811.97,0.0,0.97875,1e-05,3.83701]
[1777248389276,62.11,78810.99,0.0,0.97873,1e-05,3.83875]
[1777248392097,62.11,78811.02,0.0,0.97874,1e-05,3.837]
[1777248392271,62.11,78811.02,0.0,0.97874,1e-05,3.837]
[1777248396177,62.12,78810.9,0.0,0.97874,1e-05,3.8378]
[1777248396273,62.12,78810.9,0.0,0.97874,1e-05,3.8378]
[1777248397280,62.12,78810.9,0.0,0.97874,1e-05,3.83795]
[1777248397310,62.12,78810.5,0.0,0.97873,1e-05,3.83874]
[1777248397518,62.12,78810.5,0.0,0.97873,1e-05,3.83874]
[1777248403377,62.12,78808.3,0.0,0.9787,1e-05,3.84314]
[1777248404507,62.12,78808.3,0.0,0.9787,1e-05,3.84314]
[1777248404522,62.12,78808.3,0.0,0.9787,1e-05,3.84314]
[1777248409419,62.12,78796.21,0.0,0.97856,1e-05,3.86355]
[1777248411433,62.12,78788.33,0.0,0.97848,1e-05,3.87658]
[1777248413313,62.12,78788.33,0.0,0.97848,1e-05,3.87658]
[1777248414179,62.12,78785.79,0.0,0.97845,1e-05,3.88081]
[1777248414280,62.13,78785.98,0.0,0.97845,1e-05,3.88064]
[1777248416164,62.13,78786.61,0.0,0.97846,1e-05,3.87961]
[1777248416178,62.13,78787.21,0.0,0.97846,1e-05,3.87877]
[1777248416662,62.13,78787.21,0.0,0.97846,1e-05,3.87877]
[1777248417474,62.12,78796.27,0.0,0.97856,1e-05,3.86348]
[1777248418482,62.12,78800.98,0.0,0.97862,1e-05,3.85591]
[1777248420569,62.12,78802.22,0.0,0.97863,1e-05,3.854]
[1777248420622,62.12,78802.22,0.0,0.97863,1e-05,3.854]
[1777248420782,62.12,78802.22,0.0,0.97863,1e-05,3.854]
[1777248421384,62.13,78803.2,0.0,0.97864,1e-05,3.85263]
[1777248421435,62.13,78803.2,0.0,0.97864,1e-05,3.85263]
[1777248421520,62.13,78803.2,0.0,0.97864,1e-05,3.85263]
[1777248421621,62.12,78803.33,0.0,0.97864,1e-05,3.85192]
[1777248426897,62.12,78802.1,0.0,0.97864,1e-05,3.85243]
[1777248429312,62.11,78803.92,0.0,0.97867,1e-05,3.84849]
[1777248429446,62.11,78804.9,0.0,0.97868,1e-05,3.84642]
[1777248429519,62.11,78804.9,0.0,0.97868,1e-05,3.84642]
[1777248430186,62.11,78804.9,0.0,0.97868,1e-05,3.84642]
[1777248430226,62.11,78804.9,0.0,0.97868,1e-05,3.84642]
[1777248430269,62.11,78804.9,0.0,0.97868,1e-05,3.84642]
[1777248430236,62.11,78805.27,0.0,0.97869,1e-05,3.84485]
[1777248432769,62.11,78805.82,0.0,0.9787,1e-05,3.84349]
[1777248435277,62.1,78804.56,0.0,0.97869,1e-05,3.84458]
[1777248435285,62.1,78804.56,0.0,0.97869,1e-05,3.84458]
[1777248435350,62.1,78799.1,0.0,0.97864,1e-05,3.85249]
[1777248435521,62.1,78799.1,0.0,0.97864,1e-05,3.85249]
[1777248436287,62.1,78799.1,0.0,0.97864,1e-05,3.85249]
[1777248436295,62.1,78799.1,0.0,0.97864,1e-05,3.85249]
[1777248436321,62.1,78791.95,0.0,0.97856,1e-05,3.86361]
[1777248436524,62.1,78791.95,0.0,0.97856,1e-05,3.86361]
[1777248436618,62.1,78785.34,0.0,0.97849,1e-05,3.87437]
[1777248437625,62.09,78776.84,0.0,0.9784,1e-05,3.88772]
[1777248438632,62.09,78771.96,0.0,0.97835,1e-05,3.89462]
[1777248444227,62.08,78769.65,0.0,0.97834,1e-05,3.89614]
[1777248444258,62.08,78769.65,0.0,0.97834,1e-05,3.89614]
[1777248444278,62.08,78769.65,0.0,0.97834,1e-05,3.89614]
[1777248448747,62.07,78775.96,0.0,0.97843,1e-05,3.88299]
[1777248448785,62.07,78775.96,0.0,0.97843,1e-05,3.88299]
[1777248448799,62.07,78775.96,0.0,0.97843,1e-05,3.88299]
[1777248448848,62.07,78775.75,0.0,0.97843,1e-05,3.88278]
[1777248450817,62.06,78775.99,0.0,0.97844,1e-05,3.88184]
[1777248451026,62.06,78775.99,0.0,0.97844,1e-05,3.88184]
[1777248451075,62.06,78780.64,0.0,0.9785,1e-05,3.87169]
[1777248452834,62.06,78783.67,0.0,0.97854,1e-05,3.86622]
[1777248452886,62.06,78783.67,0.0,0.97854,1e-05,3.86622]
[1777248453022,62.06,78783.67,0.0,0.97854,1e-05,3.86622]
[1777248453124,62.06,78789.23,0.0,0.9786,1e-05,3.85666]
[1777248458137,62.05,78788.43,0.0,0.97861,1e-05,3.85596]
[1777248458189,62.05,78788.43,0.0,0.97861,1e-05,3.85596]
[1777248458271,62.05,78788.43,0.0,0.97861,1e-05,3.85596]
[1777248458942,62.05,78790.92,0.0,0.97864,1e-05,3.85142]
[1777248458991,62.05,78790.92,0.0,0.97864,1e-05,3.85142]
[1777248459024,62.05,78790.92,0.0,0.97864,1e-05,3.85142]
[1777248459043,62.05,78791.75,0.0,0.97865,1e-05,3.84958]
[1777248460640,62.04,78792.42,0.0,0.97866,1e-05,3.84801]
[1777248463058,62.04,78795.36,0.0,0.9787,1e-05,3.84229]
[1777248463102,62.04,78795.36,0.0,0.9787,1e-05,3.84229]
[1777248463272,62.04,78795.36,0.0,0.9787,1e-05,3.84229]
[1777248463637,62.04,78798.69,0.0,0.97874,1e-05,3.83643]
[1777248463689,62.04,78798.69,0.0,0.97874,1e-05,3.83643]
[1777248463773,62.04,78798.69,0.0,0.97874,1e-05,3.83643]
[1777248463807,62.04,78798.29,0.0,0.97874,1e-05,3.83662]
[1777248467835,62.03,78809.9,0.0,0.97887,1e-05,3.81665]
[1777248468841,62.03,78823.16,0.0,0.97902,1e-05,3.79551]
[1777248470342,62.03,78823.16,0.0,0.97902,1e-05,3.79551]
[1777248469849,62.03,78823.21,0.0,0.97901,1e-05,3.79567]
[1777248470406,62.03,78823.21,0.0,0.97901,1e-05,3.79567]
[1777248470522,62.03,78823.21,0.0,0.97901,1e-05,3.79567]
[1777248470984,62.03,78823.21,0.0,0.97901,1e-05,3.79567]
[1777248471001,62.03,78823.21,0.0,0.97901,1e-05,3.79567]
[1777248471028,62.03,78823.21,0.0,0.97901,1e-05,3.79567]
[1777248471086,62.03,78823.33,0.0,0.97901,1e-05,3.79571]
[1777248476898,62.04,78824.95,0.0,0.97902,1e-05,3.79454]
[1777248480290,62.04,78825.12,0.0,0.97902,1e-05,3.79475]
[1777248480342,62.04,78825.12,0.0,0.97902,1e-05,3.79475]
[1777248480528,62.04,78825.12,0.0,0.97902,1e-05,3.79499]
[1777248480913,62.04,78825.12,0.0,0.97902,1e-05,3.79499]
[1777248480966,62.04,78825.12,0.0,0.97902,1e-05,3.79499]
[1777248481025,62.04,78825.12,0.0,0.97902,1e-05,3.79499]
[1777248481123,62.04,78825.27,0.0,0.97902,1e-05,3.79499]
[1777248486967,62.05,78822.78,0.0,0.97898,1e-05,3.80042]
[1777248491230,62.05,78822.79,0.0,0.97898,1e-05,3.80111]
[1777248491268,62.05,78822.79,0.0,0.97898,1e-05,3.80111]
[1777248491270,62.05,78822.79,0.0,0.97898,1e-05,3.80111]
[1777248492171,62.05,78820.33,0.0,0.97895,1e-05,3.8053]
[1777248492224,62.05,78820.33,0.0,0.97895,1e-05,3.8053]
[1777248492279,62.05,78820.33,0.0,0.97895,1e-05,3.8053]
[1777248492373,62.05,78817.91,0.0,0.97892,1e-05,3.80942]
[1777248497673,62.06,78819.85,0.0,0.97894,1e-05,3.80739]
[1777248497725,62.06,78819.85,0.0,0.97894,1e-05,3.80739]
[1777248497773,62.06,78819.85,0.0,0.97894,1e-05,3.80739]
[1777248499637,62.06,78819.76,0.0,0.97893,1e-05,3.80797]
[1777248501111,62.06,78818.46,0.0,0.97892,1e-05,3.81028]
[1777248501157,62.06,78818.46,0.0,0.97892,1e-05,3.81028]
[1777248501274,62.06,78818.46,0.0,0.97892,1e-05,3.81028]
[1777248501336,62.06,78814.36,0.0,0.97887,1e-05,3.81709]
[1777248502101,62.06,78814.36,0.0,0.97887,1e-05,3.81709]
[1777248502111,62.06,78814.36,0.0,0.97887,1e-05,3.81709]
[1777248502271,62.06,78814.36,0.0,0.97887,1e-05,3.81709]
[1777248506256,62.07,78816.37,0.0,0.97889,1e-05,3.81464]
[1777248506267,62.07,78816.37,0.0,0.97889,1e-05,3.81464]
[1777248506399,62.07,78816.37,0.0,0.97889,1e-05,3.81464]
[1777248506550,62.07,78814.1,0.0,0.97886,1e-05,3.8185]
[1777248506602,62.07,78814.1,0.0,0.97886,1e-05,3.8185]
[1777248506775,62.07,78814.1,0.0,0.97886,1e-05,3.8185]
[1777248507108,62.07,78812.87,0.0,0.97885,1e-05,3.82068]
[1777248508720,62.07,78812.17,0.0,0.97884,1e-05,3.822]
[1777248508774,62.07,78812.17,0.0,0.97884,1e-05,3.822]
[1777248509122,62.07,78805.17,0.0,0.97876,1e-05,3.83349]
[1777248510159,62.07,78805.17,0.0,0.97876,1e-05,3.83349]
[1777248510212,62.07,78805.17,0.0,0.97876,1e-05,3.83349]
[1777248510270,62.07,78805.17,0.0,0.97876,1e-05,3.83349]
[1777248510371,62.07,78802.62,0.0,0.97873,1e-05,3.83778]
[1777248515164,62.07,78799.09,0.0,0.9787,1e-05,3.84228]
[1777248518187,62.07,78790.9,0.0,0.97861,1e-05,3.85598]
[1777248519361,62.07,78784.92,0.0,0.97854,1e-05,3.86582]
[1777248520901,62.08,78784.97,0.0,0.97854,1e-05,3.86584]
[1777248520950,62.08,78784.97,0.0,0.97854,1e-05,3.86584]
[1777248521021,62.08,78784.97,0.0,0.97854,1e-05,3.86584]
[1777248521206,62.08,78783.93,0.0,0.97853,1e-05,3.86763]
[1777248526241,62.08,78781.65,0.0,0.9785,1e-05,3.87179]
[1777248530269,62.08,78771.97,0.0,0.97839,1e-05,3.8879]
[1777248532283,62.08,78775.85,0.0,0.97843,1e-05,3.88167]
[1777248535304,62.08,78779.49,0.0,0.97847,1e-05,3.87593]
[1777248535660,62.08,78779.49,0.0,0.97847,1e-05,3.87593]
[1777248535669,62.08,78779.49,0.0,0.97847,1e-05,3.87593]
[1777248535771,62.08,78779.49,0.0,0.97847,1e-05,3.87593]
[1777248536312,62.08,78779.63,0.0,0.97847,1e-05,3.87577]
[1777248541346,62.08,78778.53,0.0,0.97846,1e-05,3.87789]
[1777248542059,62.08,78778.53,0.0,0.97846,1e-05,3.87789]
[1777248542109,62.08,78778.53,0.0,0.97846,1e-05,3.87789]
[1777248542274,62.08,78778.53,0.0,0.97846,1e-05,3.87789]
[1777248542353,62.08,78777.8,0.0,0.97845,1e-05,3.87915]
[1777248543666,62.08,78778.22,0.0,0.97845,1e-05,3.87852]
[1777248543778,62.08,78778.22,0.0,0.97845,1e-05,3.87852]
[1777248544367,62.08,78761.26,0.0,0.97827,1e-05,3.90632]
[1777248545374,62.08,78756.83,0.0,0.97822,1e-05,3.9136]
[1777248550409,62.08,78753.8,0.0,0.97818,1e-05,3.91856]
[1777248550553,62.08,78753.8,0.0,0.97818,1e-05,3.91856]
[1777248550605,62.08,78753.8,0.0,0.97818,1e-05,3.91856]
[1777248550773,62.08,78753.8,0.0,0.97818,1e-05,3.91856]
[1777248551416,62.08,78753.72,0.0,0.97818,1e-05,3.91867]
[1777248552423,62.08,78750.23,0.0,0.97814,1e-05,3.9244]
[1777248553430,62.08,78744.65,0.0,0.97808,1e-05,3.93357]
[1777248558465,62.08,78747.88,0.0,0.97812,1e-05,3.92804]
[1777248559028,62.08,78747.88,0.0,0.97812,1e-05,3.92804]
[1777248559080,62.08,78747.88,0.0,0.97812,1e-05,3.92804]
[1777248559282,62.08,78747.88,0.0,0.97812,1e-05,3.92804]
[1777248559472,62.08,78747.38,0.0,0.97811,1e-05,3.92884]
[1777248561486,62.08,78750.66,0.0,0.97815,1e-05,3.92339]
[1777248563654,62.08,78750.45,0.0,0.97815,1e-05,3.92372]
[1777248563706,62.08,78750.45,0.0,0.97815,1e-05,3.92372]
[1777248563770,62.08,78750.45,0.0,0.97815,1e-05,3.92372]
[1777248563871,62.08,78752.73,0.0,0.97817,1e-05,3.91995]
[1777248564507,62.08,78755.6,0.0,0.97821,1e-05,3.91523]
[1777248567528,62.08,78758.46,0.0,0.97824,1e-05,3.91054]
[1777248571961,62.08,78757.86,0.0,0.97823,1e-05,3.91156]
[1777248572013,62.08,78757.86,0.0,0.97823,1e-05,3.91156]
[1777248572023,62.08,78757.86,0.0,0.97823,1e-05,3.91156]
[1777248572062,62.08,78757.42,0.0,0.97824,1e-05,3.91027]
[1777248577598,62.08,78757.35,0.0,0.97824,1e-05,3.91043]
[1777248580608,62.08,78757.24,0.0,0.97823,1e-05,3.91064]
[1777248580661,62.08,78757.24,0.0,0.97823,1e-05,3.91064]
[1777248580769,62.08,78757.24,0.0,0.97823,1e-05,3.91064]
[1777248580865,62.08,78756.9,0.0,0.97823,1e-05,3.91121]
[1777248584833,62.08,78756.56,0.0,0.97823,1e-05,3.91179]
[1777248584869,62.08,78756.56,0.0,0.97823,1e-05,3.91179]
[1777248585020,62.08,78756.56,0.0,0.97823,1e-05,3.91179]
[1777248585087,62.08,78753.81,0.0,0.9782,1e-05,3.91632]
[1777248585658,62.08,78750.73,0.0,0.97816,1e-05,3.92138]
[1777248588679,62.08,78748.35,0.0,0.97813,1e-05,3.92528]
[1777248589686,62.08,78745.57,0.0,0.9781,1e-05,3.92984]
[1777248594721,62.08,78739.76,0.0,0.97804,1e-05,3.93929]
[1777248597742,62.08,78736.35,0.0,0.978,1e-05,3.9448]
[1777248600763,62.08,78739.19,0.0,0.97803,1e-05,3.93995]
[1777248605798,62.08,78741.26,0.0,0.97806,1e-05,3.93633]
[1777248606805,62.08,78745.78,0.0,0.97811,1e-05,3.92884]
[1777248607812,62.08,78749.44,0.0,0.97815,1e-05,3.92278]
[1777248610510,62.08,78752.86,0.0,0.97819,1e-05,3.91712]
[1777248615867,62.08,78754.92,0.0,0.97821,1e-05,3.91376]
[1777248617882,62.08,78750.19,0.0,0.97816,1e-05,3.92155]
[1777248618696,62.08,78750.19,0.0,0.97816,1e-05,3.92155]
[1777248618931,62.08,78750.19,0.0,0.97816,1e-05,3.92155]
[1777248618999,62.08,78704.57,0.0,0.97764,1e-05,3.99717]
[1777248619896,62.08,78697.61,0.0,0.97757,1e-05,4.00846]
[1777248622489,62.08,78697.46,0.0,0.97757,1e-05,4.00855]
[1777248622515,62.08,78695.53,0.0,0.97755,1e-05,4.01163]
[1777248622916,62.08,78699.12,0.0,0.97759,1e-05,4.00546]
[1777248625938,62.07,78696.63,0.0,0.97756,1e-05,4.00916]
[1777248628959,62.07,78693.79,0.0,0.97753,1e-05,4.01343]
[1777248629966,62.07,78690.93,0.0,0.9775,1e-05,4.01805]
[1777248630973,62.07,78688.01,0.0,0.97747,1e-05,4.02277]
[1777248636116,62.07,78686.93,0.0,0.97747,1e-05,4.0218]
[1777248636159,62.07,78686.93,0.0,0.97747,1e-05,4.0218]
[1777248636276,62.07,78686.93,0.0,0.97747,1e-05,4.0218]
[1777248642050,62.06,78684.57,0.0,0.97745,1e-05,4.02445]
[1777248644455,62.06,78682.37,0.0,0.97743,1e-05,4.02796]
[1777248644506,62.06,78682.37,0.0,0.97743,1e-05,4.02796]
[1777248644530,62.06,78682.37,0.0,0.97743,1e-05,4.02796]
[1777248645073,62.06,78679.48,0.0,0.9774,1e-05,4.03243]
[1777248646079,62.06,78677.08,0.0,0.97737,1e-05,4.03626]
[1777248647087,62.06,78672.75,0.0,0.97732,1e-05,4.04334]
[1777248649101,62.06,78678.78,0.0,0.9774,1e-05,4.03276]
[1777248651115,62.05,78670.06,0.0,0.9773,1e-05,4.04703]
[1777248653048,62.05,78671.27,0.0,0.97731,1e-05,4.04477]
[1777248653083,62.05,78671.27,0.0,0.97731,1e-05,4.04477]
[1777248653277,62.05,78671.27,0.0,0.97731,1e-05,4.04477]
[1777248656885,62.05,78670.38,0.0,0.97731,1e-05,4.04538]
[1777248656934,62.05,78670.38,0.0,0.97731,1e-05,4.04538]
[1777248657020,62.05,78670.38,0.0,0.97731,1e-05,4.04538]
[1777248657157,62.05,78668.5,0.0,0.97729,1e-05,4.04832]
[1777248659770,62.05,78668.4,0.0,0.97729,1e-05,4.04803]
[1777248659797,62.05,78668.4,0.0,0.97729,1e-05,4.04803]
[1777248660024,62.05,78668.4,0.0,0.97729,1e-05,4.04803]
[1777248662195,62.05,78654.76,0.0,0.97714,1e-05,4.0704]
[1777248663202,62.04,78653.13,0.0,0.97712,1e-05,4.0729]
[1777248666223,62.04,78648.4,0.0,0.97707,1e-05,4.08011]
[1777248667230,62.04,78643.74,0.0,0.97702,1e-05,4.08774]
[1777248668237,62.04,78633.08,0.0,0.9769,1e-05,4.10559]
[1777248669244,62.04,78631.46,0.0,0.97688,1e-05,4.10802]
[1777248671258,62.03,78628.79,0.0,0.97685,1e-05,4.11191]
[1777248672265,62.03,78625.48,0.0,0.97682,1e-05,4.11722]
[1777248677299,62.03,78626.38,0.0,0.97684,1e-05,4.11391]
[1777248681301,62.02,78628.4,0.0,0.97687,1e-05,4.10943]
[1777248681349,62.02,78628.4,0.0,0.97687,1e-05,4.10943]
[1777248681521,62.02,78628.4,0.0,0.97687,1e-05,4.10943]
[1777248683347,62.02,78632.57,0.0,0.97692,1e-05,4.10131]
[1777248683688,62.02,78632.57,0.0,0.97692,1e-05,4.10131]
[1777248684353,62.02,78647.29,0.0,0.9771,1e-05,4.07596]
[1777248685360,62.02,78646.81,0.0,0.97709,1e-05,4.0765]
[1777248687340,62.01,78644.61,0.0,0.97707,1e-05,4.07995]
[1777248687374,62.01,78646.08,0.0,0.97709,1e-05,4.07718]
[1777248688225,62.01,78646.08,0.0,0.97709,1e-05,4.07718]
[1777248688271,62.01,78646.08,0.0,0.97709,1e-05,4.07718]
[1777248688522,62.01,78646.08,0.0,0.97709,1e-05,4.07718]
[1777248693417,62.01,78648.93,0.0,0.97714,1e-05,4.06865]
[1777248696437,62.0,78642.24,0.0,0.97707,1e-05,4.07921]
[1777248697445,62.0,78634.76,0.0,0.97699,1e-05,4.09165]
[1777248699098,62.0,78633.16,0.0,0.97697,1e-05,4.09407]
[1777248699146,62.0,78633.16,0.0,0.97697,1e-05,4.09407]
[1777248699272,62.0,78633.16,0.0,0.97697,1e-05,4.09407]
[1777248699384,62.0,78633.16,0.0,0.97697,1e-05,4.09407]
[1777248699526,62.0,78633.16,0.0,0.97697,1e-05,4.09407]
[1777248705504,61.99,78642.61,0.0,0.97709,1e-05,4.07586]
[1777248706604,61.99,78642.61,0.0,0.97709,1e-05,4.07586]
[1777248706651,61.99,78642.61,0.0,0.97709,1e-05,4.07586]
[1777248706647,61.99,78648.43,0.0,0.97716,1e-05,4.06572]
[1777248706773,61.99,78648.43,0.0,0.97716,1e-05,4.06572]
[1777248707517,61.99,78633.49,0.0,0.97699,1e-05,4.09084]
[1777248708523,61.99,78626.03,0.0,0.97691,1e-05,4.10326]
[1777248710209,61.99,78624.55,0.0,0.97689,1e-05,4.10547]
[1777248710258,61.99,78624.55,0.0,0.97689,1e-05,4.10547]
[1777248711006,61.99,78624.43,0.0,0.97689,1e-05,4.10535]
[1777248716580,61.98,78623.55,0.0,0.97689,1e-05,4.10491]
[1777248717257,61.98,78623.55,0.0,0.97689,1e-05,4.10491]
[1777248717277,61.98,78623.55,0.0,0.97689,1e-05,4.10491]
[1777248717313,61.98,78623.55,0.0,0.97689,1e-05,4.10491]
[1777248717442,61.98,78623.55,0.0,0.97689,1e-05,4.10491]
[1777248717526,61.98,78623.55,0.0,0.97689,1e-05,4.10491]
[1777248717587,61.98,78628.49,0.0,0.97695,1e-05,4.09617]
[1777248722622,61.97,78626.49,0.0,0.97694,1e-05,4.09805]
[1777248724188,61.97,78626.6,0.0,0.97694,1e-05,4.09755]
[1777248724236,61.97,78626.6,0.0,0.97694,1e-05,4.09755]
[1777248724270,61.97,78626.6,0.0,0.97694,1e-05,4.09755]
[1777248729673,61.96,78631.59,0.0,0.97702,1e-05,4.08719]
[1777248730679,61.96,78640.17,0.0,0.97712,1e-05,4.07231]
[1777248731686,61.96,78642.88,0.0,0.97715,1e-05,4.06745]
[1777248732326,61.96,78642.88,0.0,0.97715,1e-05,4.06745]
[1777248732374,61.96,78642.88,0.0,0.97715,1e-05,4.06745]
[1777248732524,61.96,78642.88,0.0,0.97715,1e-05,4.06745]
[1777248733700,61.96,78645.63,0.0,0.97719,1e-05,4.06228]
[1777248735714,61.96,78649.12,0.0,0.97723,1e-05,4.05589]
[1777248739384,61.96,78650.28,0.0,0.97725,1e-05,4.05347]
[1777248739429,61.96,78650.28,0.0,0.97725,1e-05,4.05347]
[1777248739521,61.96,78650.28,0.0,0.97725,1e-05,4.05347]
[1777248744777,61.95,78649.08,0.0,0.97724,1e-05,4.05394]
[1777248746118,61.95,78649.08,0.0,0.97724,1e-05,4.05394]
[1777248746165,61.95,78649.08,0.0,0.97724,1e-05,4.05394]
[1777248746273,61.95,78649.08,0.0,0.97724,1e-05,4.05394]
[1777248749812,61.95,78645.47,0.0,0.97721,1e-05,4.05895]
[1777248752954,61.94,78644.21,0.0,0.97721,1e-05,4.05857]
[1777248753004,61.94,78644.21,0.0,0.97721,1e-05,4.05857]
[1777248753020,61.94,78644.21,0.0,0.97721,1e-05,4.05857]
[1777248753840,61.94,78639.1,0.0,0.97715,1e-05,4.06678]
[1777248757868,61.94,78635.72,0.0,0.97712,1e-05,4.07157]
[1777248758838,61.94,78635.72,0.0,0.97712,1e-05,4.07157]
[1777248758911,61.94,78635.72,0.0,0.97712,1e-05,4.07157]
[1777248759020,61.94,78635.72,0.0,0.97712,1e-05,4.07157]
[1777248761896,61.94,78629.49,0.0,0.97705,1e-05,4.08116]
[1777248763788,61.93,78627.18,0.0,0.97703,1e-05,4.08483]
[1777248763841,61.93,78627.18,0.0,0.97703,1e-05,4.08483]
[1777248764020,61.93,78627.18,0.0,0.97703,1e-05,4.08483]
[1777248766935,61.93,78629.89,0.0,0.97707,1e-05,4.07913]
[1777248767830,61.93,78629.89,0.0,0.97707,1e-05,4.07913]
[1777248767883,61.93,78629.89,0.0,0.97707,1e-05,4.07913]
[1777248768019,61.93,78629.89,0.0,0.97707,1e-05,4.07913]
[1777248772308,61.93,78629.63,0.0,0.97707,1e-05,4.07851]
[1777248772320,61.93,78629.63,0.0,0.97707,1e-05,4.07851]
[1777248772522,61.93,78629.63,0.0,0.97707,1e-05,4.07851]
[1777248772623,61.92,78639.81,0.0,0.97719,1e-05,4.0607]
[1777248772978,61.92,78645.42,0.0,0.97726,1e-05,4.05097]
[1777248775999,61.92,78648.01,0.0,0.97729,1e-05,4.04595]
[1777248779122,61.92,78648.41,0.0,0.9773,1e-05,4.04486]
[1777248779174,61.92,78648.41,0.0,0.9773,1e-05,4.04486]
[1777248779271,61.92,78648.41,0.0,0.9773,1e-05,4.04486]
[1777248785063,61.91,78647.05,0.0,0.97729,1e-05,4.04569]
[1777248788570,61.91,78646.89,0.0,0.9773,1e-05,4.04555]
[1777248788622,61.91,78646.89,0.0,0.9773,1e-05,4.04555]
[1777248788781,61.91,78646.31,0.0,0.97729,1e-05,4.04632]
[1777248794125,61.91,78647.24,0.0,0.97731,1e-05,4.04351]
[1777248797705,61.9,78647.47,0.0,0.97731,1e-05,4.04271]
[1777248797757,61.9,78647.06,0.0,0.97731,1e-05,4.04321]
[1777248797773,61.9,78647.06,0.0,0.97731,1e-05,4.04321]
[1777248800167,61.9,78644.15,0.0,0.97728,1e-05,4.04753]
[1777248803582,61.9,78643.41,0.0,0.97728,1e-05,4.04837]
[1777248803634,61.9,78643.41,0.0,0.97728,1e-05,4.04837]
[1777248803775,61.9,78643.85,0.0,0.97728,1e-05,4.04742]
[1777248809229,61.89,78642.88,0.0,0.97728,1e-05,4.04783]
[1777248811730,61.89,78642.87,0.0,0.97728,1e-05,4.04764]
[1777248811773,61.89,78642.87,0.0,0.97728,1e-05,4.04764]
[1777248814335,61.89,78642.59,0.0,0.97729,1e-05,4.04563]
[1777248814390,61.89,78642.59,0.0,0.97729,1e-05,4.04563]
[1777248814530,61.89,78642.59,0.0,0.97729,1e-05,4.04563]
[1777248814745,61.89,78631.89,0.0,0.97717,1e-05,4.06336]
[1777248815576,61.89,78631.89,0.0,0.97717,1e-05,4.06336]
[1777248815595,61.89,78628.64,0.0,0.97713,1e-05,4.06864]
[1777248818173,61.89,78628.33,0.0,0.97713,1e-05,4.06867]
[1777248818294,61.89,78633.51,0.0,0.97719,1e-05,4.05964]
[1777248821315,61.88,78636.1,0.0,0.97723,1e-05,4.05457]
[1777248823329,61.88,78639.11,0.0,0.97727,1e-05,4.04904]
[1777248825346,61.88,78641.55,0.0,0.9773,1e-05,4.04448]
[1777248826354,61.88,78645.37,0.0,0.97734,1e-05,4.03782]
[1777248830382,61.88,78641.7,0.0,0.97731,1e-05,4.04326]
[1777248833403,61.87,78633.7,0.0,0.97722,1e-05,4.05619]
[1777248836424,61.87,78631.23,0.0,0.97719,1e-05,4.05969]
[1777248841459,61.87,78635.25,0.0,0.97725,1e-05,4.05171]
[1777248846494,61.86,78635.43,0.0,0.97726,1e-05,4.05034]
[1777248849515,61.86,78631.95,0.0,0.97722,1e-05,4.0556]
[1777248853544,61.86,78628.53,0.0,0.97719,1e-05,4.0605]
[1777248858579,61.85,78627.34,0.0,0.97718,1e-05,4.06134]
[1777248863615,61.85,78609.44,0.0,0.97698,1e-05,4.09063]
[1777248864156,61.85,78609.44,0.0,0.97698,1e-05,4.09063]
[1777248864622,61.85,78600.82,0.0,0.97688,1e-05,4.10508]
[1777248866636,61.84,78605.6,0.0,0.97694,1e-05,4.09628]
[1777248867461,61.84,78605.6,0.0,0.97694,1e-05,4.09628]
[1777248867643,61.84,78604.73,0.0,0.97693,1e-05,4.09748]
[1777248872678,61.84,78603.47,0.0,0.97694,1e-05,4.09607]
[1777248876706,61.83,78599.75,0.0,0.9769,1e-05,4.10125]
[1777248880734,61.83,78592.17,0.0,0.97682,1e-05,4.11302]
[1777248882748,61.82,78587.59,0.0,0.97677,1e-05,4.12024]
[1777248885769,61.82,78592.72,0.0,0.97684,1e-05,4.11044]
[1777248889808,61.82,78596.27,0.0,0.97689,1e-05,4.10313]
[1777248892824,61.81,78598.69,0.0,0.97692,1e-05,4.09812]
[1777248894838,61.81,78603.82,0.0,0.97699,1e-05,4.08879]
[1777248899873,61.8,78604.52,0.0,0.977,1e-05,4.08628]
[1777248900880,61.8,78600.89,0.0,0.97696,1e-05,4.09222]
[1777248902547,61.8,78600.89,0.0,0.97696,1e-05,4.09222]
[1777248902728,61.8,78600.89,0.0,0.97696,1e-05,4.09222]
[1777248902765,61.8,78589.61,0.0,0.97683,1e-05,4.11095]
[1777248903529,61.8,78589.61,0.0,0.97683,1e-05,4.11095]
[1777248903729,61.8,78589.61,0.0,0.97683,1e-05,4.11095]
[1777248903766,61.8,78582.38,0.0,0.97675,1e-05,4.12304]
[1777248903902,61.8,78578.53,0.0,0.9767,1e-05,4.12966]
[1777248905520,61.8,78578.53,0.0,0.9767,1e-05,4.12966]
[1777248905621,61.8,78575.2,0.0,0.97667,1e-05,4.1347]
[1777248906922,61.8,78580.54,0.0,0.97673,1e-05,4.12516]
[1777248907929,61.79,78592.69,0.0,0.97688,1e-05,4.10398]
[1777248908936,61.79,78591.94,0.0,0.97687,1e-05,4.10497]
[1777248910950,61.79,78594.6,0.0,0.97691,1e-05,4.09983]
[1777248911957,61.79,78598.98,0.0,0.97696,1e-05,4.09205]
[1777248913973,61.79,78590.16,0.0,0.97686,1e-05,4.10659]
[1777248915987,61.79,78587.5,0.0,0.97683,1e-05,4.11059]
[1777248921021,61.78,78588.11,0.0,0.97685,1e-05,4.10807]
[1777248922029,61.78,78584.28,0.0,0.97681,1e-05,4.11435]
[1777248923037,61.78,78580.01,0.0,0.97676,1e-05,4.12139]
[1777248924043,61.78,78577.27,0.0,0.97673,1e-05,4.1258]
[1777248929078,61.75,78576.62,0.0,0.97677,1e-05,4.11956]
[1777248931102,61.75,78574.4,0.0,0.97676,1e-05,4.12067]
[1777248934123,61.74,78579.7,0.0,0.97683,1e-05,4.11061]
[1777248935130,61.74,78582.33,0.0,0.97686,1e-05,4.10578]
[1777248937144,61.74,78574.53,0.0,0.97677,1e-05,4.11859]
[1777248938151,61.74,78571.99,0.0,0.97675,1e-05,4.12236]
[1777248942180,61.73,78569.37,0.0,0.97672,1e-05,4.12558]
[1777248943186,61.73,78566.9,0.0,0.9767,1e-05,4.12951]
[1777248945200,61.73,78570.85,0.0,0.97675,1e-05,4.12205]
[1777248947214,61.72,78574.45,0.0,0.9768,1e-05,4.11522]
[1777248952254,61.72,78576.38,0.0,0.97683,1e-05,4.11036]
[1777248953261,61.72,78585.16,0.0,0.97694,1e-05,4.09501]
[1777248954268,61.72,78592.86,0.0,0.97703,1e-05,4.08183]
[1777248955277,61.72,78594.18,0.0,0.97704,1e-05,4.07931]
[1777248956285,61.71,78597.39,0.0,0.97708,1e-05,4.07334]
[1777248958298,61.71,78600.48,0.0,0.97712,1e-05,4.06761]
[1777248963334,61.71,78603.69,0.0,0.97717,1e-05,4.06107]
[1777248966355,61.71,78600.04,0.0,0.97713,1e-05,4.06668]
[1777248967361,61.71,78596.31,0.0,0.97709,1e-05,4.07283]
[1777248970383,61.7,78593.88,0.0,0.97706,1e-05,4.07631]
[1777248975418,61.7,78595.71,0.0,0.97709,1e-05,4.07208]
[1777248980453,61.69,78595.32,0.0,0.97709,1e-05,4.07166]
[1777248981461,61.69,78592.23,0.0,0.97706,1e-05,4.07671]
[1777248983475,61.69,78589.15,0.0,0.97703,1e-05,4.08152]
[1777248987503,61.69,78585.33,0.0,0.97699,1e-05,4.08711]
[1777248992538,61.68,78585.08,0.0,0.977,1e-05,4.08422]
[1777248997573,61.68,78585.35,0.0,0.97702,1e-05,4.08252]
[1777249000595,61.68,78581.89,0.0,0.97698,1e-05,4.0877]
[1777249003617,61.67,78578.61,0.0,0.97695,1e-05,4.09255]
[1777249006640,61.67,78584.19,0.0,0.97702,1e-05,4.0822]
[1777249007647,61.67,78596.31,0.0,0.97716,1e-05,4.06127]
[1777249008654,61.67,78600.55,0.0,0.97721,1e-05,4.05384]
[1777249013689,61.66,78600.38,0.0,0.97722,1e-05,4.05315]
[1777249017718,61.66,78603.01,0.0,0.97725,1e-05,4.04789]
[1777249022753,61.66,78604.89,0.0,0.97728,1e-05,4.04378]
[1777249023760,61.66,78607.28,0.0,0.97731,1e-05,4.03954]
[1777249025773,61.65,78615.02,0.0,0.9774,1e-05,4.02609]
[1777249026818,61.65,78630.05,0.0,0.97758,1e-05,4.00056]
[1777249027795,61.65,78614.57,0.0,0.9774,1e-05,4.0266]
[1777249028801,61.65,78608.9,0.0,0.97733,1e-05,4.03605]
[1777249031824,61.65,78611.18,0.0,0.97736,1e-05,4.0317]
[1777249034844,61.65,78620.4,0.0,0.97747,1e-05,4.01563]
[1777249035852,61.65,78618.14,0.0,0.97745,1e-05,4.01933]
[1777249040887,61.65,78616.43,0.0,0.97743,1e-05,4.02153]
[1777249043908,61.64,78619.52,0.0,0.97747,1e-05,4.0159]
[1777249044915,61.64,78627.84,0.0,0.97757,1e-05,4.00173]
[1777249045922,61.64,78636.26,0.0,0.97767,1e-05,3.98745]
[1777249046929,61.64,78639.57,0.0,0.97771,1e-05,3.98182]
[1777249047935,61.64,78636.8,0.0,0.97767,1e-05,3.9864]
[1777249051963,61.64,78632.4,0.0,0.97764,1e-05,3.99143]
[1777249052971,61.64,78626.8,0.0,0.97757,1e-05,4.00077]
[1777249053978,61.64,78623.73,0.0,0.97754,1e-05,4.00584]
[1777249059014,61.64,78623.46,0.0,0.97754,1e-05,4.00571]
[1777249060022,61.64,78629.36,0.0,0.97761,1e-05,3.99565]
[1777249061029,61.64,78631.93,0.0,0.97764,1e-05,3.99122]
[1777249064907,61.64,78640.14,0.0,0.97773,1e-05,3.97709]
[1777249070092,61.64,78637.94,0.0,0.97771,1e-05,3.98048]
[1777249074121,61.63,78641.45,0.0,0.97775,1e-05,3.9743]
[1777249078149,61.63,78637.2,0.0,0.97771,1e-05,3.98119]
[1777249082176,61.63,78633.63,0.0,0.97767,1e-05,3.98692]
[1777249083183,61.63,78629.05,0.0,0.97761,1e-05,3.99457]
[1777249085197,61.63,78628.58,0.0,0.97761,1e-05,3.99519]
[1777249090232,61.63,78628.57,0.0,0.97761,1e-05,3.99472]
[1777249095267,61.63,78628.8,0.0,0.97762,1e-05,3.99384]
[1777249098289,61.63,78631.15,0.0,0.97765,1e-05,3.98961]
[1777249100303,61.63,78626.13,0.0,0.97759,1e-05,3.99788]
[1777249102317,61.62,78623.6,0.0,0.97756,1e-05,4.00184]
[1777249104330,61.62,78620.44,0.0,0.97753,1e-05,4.00694]
[1777249106345,61.62,78617.26,0.0,0.97749,1e-05,4.01207]
[1777249109366,61.62,78613.9,0.0,0.97746,1e-05,4.01736]
[1777249114401,61.62,78616.44,0.0,0.9775,1e-05,4.01035]
[1777249119436,61.62,78617.09,0.0,0.97751,1e-05,4.00863]
[1777249120443,61.62,78612.62,0.0,0.97746,1e-05,4.01606]
[1777249125478,61.61,78611.35,0.0,0.97745,1e-05,4.01753]
[1777249128499,61.61,78614.07,0.0,0.97749,1e-05,4.01251]
[1777249129505,61.61,78616.76,0.0,0.97752,1e-05,4.00783]
[1777249134541,61.61,78615.9,0.0,0.97751,1e-05,4.00868]
[1777249137562,61.61,78613.48,0.0,0.97749,1e-05,4.01239]
[1777249142599,61.6,78611.63,0.0,0.97747,1e-05,4.01487]
[1777249145620,61.6,78613.98,0.0,0.9775,1e-05,4.01051]
[1777249150655,61.6,78613.91,0.0,0.9775,1e-05,4.00999]
[1777249152673,61.6,78617.4,0.0,0.97755,1e-05,4.00385]
[1777249153678,61.6,78620.24,0.0,0.97758,1e-05,3.99895]
[1777249154685,61.6,78623.97,0.0,0.97762,1e-05,3.99256]
[1777249156699,61.6,78620.93,0.0,0.97759,1e-05,3.99749]
[1777249160727,61.6,78624.2,0.0,0.97763,1e-05,3.99155]
[1777249162741,61.6,78629.4,0.0,0.97769,1e-05,3.98263]
[1777249167775,61.59,78630.07,0.0,0.9777,1e-05,3.98114]
[1777249171806,61.59,78620.64,0.0,0.97761,1e-05,3.99468]
[1777249176843,61.59,78620.27,0.0,0.9776,1e-05,3.99483]
[1777249178857,61.59,78616.75,0.0,0.97756,1e-05,4.00057]
[1777249183891,61.59,78618.52,0.0,0.97759,1e-05,3.99708]
[1777249186916,61.59,78603.14,0.0,0.97741,1e-05,4.02277]
[1777249187920,61.59,78588.0,0.0,0.97724,1e-05,4.04834]
[1777249188927,61.59,78589.72,0.0,0.97726,1e-05,4.04523]
[1777249192814,61.58,78587.61,0.0,0.97724,1e-05,4.04826]
[1777249196803,61.58,78588.21,0.0,0.97725,1e-05,4.04647]
[1777249197990,61.58,78604.5,0.0,0.97744,1e-05,4.01844]
[1777249198997,61.58,78627.54,0.0,0.97771,1e-05,3.97943]
[1777249200013,61.58,78635.29,0.0,0.9778,1e-05,3.96635]
[1777249203027,61.58,78638.2,0.0,0.97783,1e-05,3.96133]
[1777249206051,61.58,78642.36,0.0,0.97788,1e-05,3.95425]
[1777249207055,61.58,78652.86,0.0,0.978,1e-05,3.93669]
[1777249208062,61.58,78659.25,0.0,0.97807,1e-05,3.92605]
[1777249212091,61.58,78654.28,0.0,0.97802,1e-05,3.93442]
[1777249214105,61.58,78661.08,0.0,0.97809,1e-05,3.92312]
[1777249215111,61.58,78664.78,0.0,0.97813,1e-05,3.917]
[1777249218769,61.58,78666.63,0.0,0.97815,1e-05,3.91405]
[1777249219140,61.58,78665.32,0.0,0.97814,1e-05,3.91627]
[1777249224175,61.58,78666.5,0.0,0.97815,1e-05,3.91449]
[1777249228203,61.58,78661.72,0.0,0.9781,1e-05,3.9226]
[1777249228770,61.58,78661.72,0.0,0.9781,1e-05,3.9226]
[1777249230769,61.58,78659.07,0.0,0.97807,1e-05,3.92704]
[1777249231942,61.58,78658.82,0.0,0.97806,1e-05,3.92751]
[1777249232023,61.58,78658.82,0.0,0.97806,1e-05,3.92751]
[1777249232120,61.58,78658.32,0.0,0.97807,1e-05,3.92633]
[1777249233238,61.58,78647.8,0.0,0.97795,1e-05,3.94388]
[1777249236208,61.58,78643.95,0.0,0.9779,1e-05,3.9503]
[1777249236268,61.58,78644.71,0.0,0.97791,1e-05,3.94902]
[1777249236310,61.58,78651.65,0.0,0.97799,1e-05,3.93742]
[1777249239280,61.58,78655.41,0.0,0.97804,1e-05,3.93119]
[1777249241960,61.58,78655.31,0.0,0.97803,1e-05,3.93138]
[1777249243068,61.58,78654.67,0.0,0.97803,1e-05,3.93248]
[1777249243225,61.58,78653.78,0.0,0.97802,1e-05,3.93398]
[1777249243270,61.58,78653.78,0.0,0.97802,1e-05,3.93398]
[1777249247340,61.58,78648.87,0.0,0.97796,1e-05,3.94222]
[1777249248707,61.58,78648.87,0.0,0.97796,1e-05,3.94222]
[1777249248768,61.58,78648.87,0.0,0.97796,1e-05,3.94222]
[1777249248808,61.58,78649.39,0.0,0.97797,1e-05,3.94135]
[1777249253399,61.58,78645.05,0.0,0.97792,1e-05,3.94859]
[1777249255397,61.58,78641.59,0.0,0.97788,1e-05,3.95437]
[1777249255400,61.58,78641.59,0.0,0.97788,1e-05,3.95437]
[1777249255519,61.58,78641.59,0.0,0.97788,1e-05,3.95437]
[1777249255621,61.58,78646.05,0.0,0.97793,1e-05,3.94688]
[1777249262225,61.58,78646.65,0.0,0.97794,1e-05,3.94583]
[1777249262268,61.58,78644.28,0.0,0.97791,1e-05,3.94978]
[1777249262277,61.58,78644.28,0.0,0.97791,1e-05,3.94978]
[1777249262829,61.58,78644.28,0.0,0.97791,1e-05,3.94978]
[1777249263017,61.58,78644.28,0.0,0.97791,1e-05,3.94978]
[1777249263119,61.58,78642.2,0.0,0.97788,1e-05,3.95322]
[1777249269512,61.58,78641.81,0.0,0.97788,1e-05,3.95369]
[1777249271406,61.58,78641.35,0.0,0.97788,1e-05,3.95446]
[1777249271457,61.58,78641.35,0.0,0.97788,1e-05,3.95446]
[1777249271521,61.58,78641.35,0.0,0.97788,1e-05,3.95446]
[1777249271526,61.58,78639.45,0.0,0.97785,1e-05,3.95758]
[1777249276685,61.58,78640.06,0.0,0.97786,1e-05,3.95643]
[1777249276736,61.58,78640.06,0.0,0.97786,1e-05,3.95643]
[1777249276768,61.58,78640.06,0.0,0.97786,1e-05,3.95643]
[1777249276786,61.58,78641.25,0.0,0.97788,1e-05,3.95441]
[1777249280849,61.58,78639.65,0.0,0.97786,1e-05,3.95699]
[1777249280901,61.58,78639.65,0.0,0.97786,1e-05,3.95699]
[1777249281019,61.58,78639.65,0.0,0.97786,1e-05,3.95699]
[1777249281065,61.58,78641.56,0.0,0.97788,1e-05,3.95377]
[1777249284865,61.58,78641.07,0.0,0.97788,1e-05,3.9545]
[1777249284965,61.58,78641.07,0.0,0.97788,1e-05,3.9545]
[1777249285018,61.58,78641.07,0.0,0.97788,1e-05,3.9545]
[1777249285064,61.58,78645.5,0.0,0.97793,1e-05,3.94707]
[1777249286632,61.58,78639.7,0.0,0.97786,1e-05,3.95672]
[1777249289158,61.58,78639.57,0.0,0.97786,1e-05,3.95691]
[1777249289208,61.58,78639.57,0.0,0.97786,1e-05,3.95691]
[1777249289260,61.58,78639.16,0.0,0.97785,1e-05,3.95756]
[1777249289281,61.58,78639.16,0.0,0.97785,1e-05,3.95756]
[1777249292673,61.58,78631.98,0.0,0.97778,1e-05,3.96738]
[1777249293680,61.58,78627.31,0.0,0.97773,1e-05,3.97516]
[1777249294404,61.58,78627.31,0.0,0.97773,1e-05,3.97516]
[1777249294456,61.58,78627.31,0.0,0.97773,1e-05,3.97516]
[1777249294524,61.58,78627.31,0.0,0.97773,1e-05,3.97516]
[1777249294687,61.58,78624.82,0.0,0.9777,1e-05,3.97928]
[1777249299719,61.57,78622.82,0.0,0.97768,1e-05,3.98236]
[1777249299760,61.57,78622.82,0.0,0.97768,1e-05,3.98236]
[1777249299776,61.57,78622.82,0.0,0.97768,1e-05,3.98236]
[1777249299926,61.57,78616.43,0.0,0.97761,1e-05,3.99304]
[1777249305765,61.57,78615.7,0.0,0.9776,1e-05,3.99371]
[1777249306742,61.57,78615.7,0.0,0.9776,1e-05,3.99371]
[1777249306777,61.57,78615.7,0.0,0.9776,1e-05,3.99371]
[1777249306794,61.57,78615.7,0.0,0.9776,1e-05,3.99371]
[1777249306844,61.57,78615.88,0.0,0.97761,1e-05,3.99332]
[1777249308343,61.57,78616.39,0.0,0.97761,1e-05,3.99237]
[1777249308532,61.57,78616.39,0.0,0.97761,1e-05,3.99237]
[1777249308787,61.57,78622.85,0.0,0.97769,1e-05,3.9814]
[1777249309794,61.57,78628.06,0.0,0.97775,1e-05,3.97258]
[1777249311238,61.57,78628.06,0.0,0.97775,1e-05,3.97258]
[1777249311270,61.57,78628.06,0.0,0.97775,1e-05,3.97258]
[1777249311290,61.57,78628.06,0.0,0.97775,1e-05,3.97258]
[1777249310801,61.57,78632.06,0.0,0.9778,1e-05,3.96581]
[1777249312005,61.57,78632.06,0.0,0.9778,1e-05,3.96581]
[1777249312029,61.57,78632.06,0.0,0.9778,1e-05,3.96581]
[1777249312106,61.57,78630.52,0.0,0.97778,1e-05,3.96835]
[1777249312814,61.57,78634.5,0.0,0.97782,1e-05,3.96163]
[1777249315592,61.57,78634.43,0.0,0.97782,1e-05,3.96168]
[1777249315639,61.57,78634.43,0.0,0.97782,1e-05,3.96168]
[1777249315769,61.57,78634.43,0.0,0.97782,1e-05,3.96168]
[1777249315835,61.57,78633.9,0.0,0.97782,1e-05,3.96253]
[1777249320843,61.57,78634.03,0.0,0.97782,1e-05,3.96218]
[1777249320890,61.57,78634.03,0.0,0.97782,1e-05,3.96218]
[1777249321024,61.57,78634.03,0.0,0.97782,1e-05,3.96218]
[1777249321125,61.57,78634.68,0.0,0.97783,1e-05,3.96106]
[1777249322885,61.57,78630.63,0.0,0.97778,1e-05,3.96779]
[1777249323892,61.57,78624.47,0.0,0.97772,1e-05,3.97746]
[1777249326659,61.57,78624.08,0.0,0.97771,1e-05,3.978]
[1777249326712,61.57,78624.08,0.0,0.97771,1e-05,3.978]
[1777249326775,61.57,78624.08,0.0,0.97771,1e-05,3.978]
[1777249326913,61.57,78622.15,0.0,0.97769,1e-05,3.98118]
[1777249327920,61.57,78615.99,0.0,0.97762,1e-05,3.99148]
[1777249333263,61.56,78613.5,0.0,0.97759,1e-05,3.99534]
[1777249333305,61.56,78609.74,0.0,0.97755,1e-05,4.00159]
[1777249333427,61.56,78609.74,0.0,0.97755,1e-05,4.00159]
[1777249333521,61.56,78609.74,0.0,0.97755,1e-05,4.00159]
[1777249333962,61.56,78609.7,0.0,0.97755,1e-05,4.00156]
[1777249337998,61.56,78605.87,0.0,0.97751,1e-05,4.00762]
[1777249339005,61.56,78598.89,0.0,0.97743,1e-05,4.01932]
[1777249340823,61.56,78597.88,0.0,0.97742,1e-05,4.0209]
[1777249340875,61.56,78597.88,0.0,0.97742,1e-05,4.0209]
[1777249341020,61.56,78597.88,0.0,0.97742,1e-05,4.0209]
[1777249341127,61.56,78597.58,0.0,0.97741,1e-05,4.02127]
[1777249347062,61.56,78596.32,0.0,0.97741,1e-05,4.02258]
[1777249349075,61.56,78591.98,0.0,0.97736,1e-05,4.02966]
[1777249349346,61.56,78591.98,0.0,0.97736,1e-05,4.02966]
[1777249349399,61.56,78591.98,0.0,0.97736,1e-05,4.02966]
[1777249349495,61.56,78591.98,0.0,0.97736,1e-05,4.02966]
[1777249350083,61.56,78590.88,0.0,0.97735,1e-05,4.03137]
[1777249352281,61.55,78587.86,0.0,0.97732,1e-05,4.03412]
[1777249353911,61.55,78586.63,0.0,0.97731,1e-05,4.03604]
[1777249353963,61.55,78586.63,0.0,0.97731,1e-05,4.03604]
[1777249354023,61.55,78586.63,0.0,0.97731,1e-05,4.03604]
[1777249354113,61.55,78587.62,0.0,0.97732,1e-05,4.03419]
[1777249358141,61.55,78584.43,0.0,0.97729,1e-05,4.03894]
[1777249358725,61.55,78584.43,0.0,0.97729,1e-05,4.03894]
[1777249358773,61.55,78584.43,0.0,0.97729,1e-05,4.03894]
[1777249359148,61.55,78585.49,0.0,0.9773,1e-05,4.03695]
[1777249360252,61.55,78585.49,0.0,0.9773,1e-05,4.03695]
[1777249360267,61.55,78585.49,0.0,0.9773,1e-05,4.03695]
[1777249361162,61.55,78583.2,0.0,0.97728,1e-05,4.04049]
[1777249365921,61.54,78584.57,0.0,0.9773,1e-05,4.03743]
[1777249365974,61.54,78584.57,0.0,0.9773,1e-05,4.03743]
[1777249366022,61.54,78584.57,0.0,0.9773,1e-05,4.03743]
[1777249366197,61.54,78585.44,0.0,0.97731,1e-05,4.03577]
[1777249371232,61.54,78585.41,0.0,0.97732,1e-05,4.03493]
[1777249376267,61.54,78584.15,0.0,0.97731,1e-05,4.03618]
[1777249378061,61.54,78582.72,0.0,0.97729,1e-05,4.03843]
[1777249378113,61.54,78582.72,0.0,0.97729,1e-05,4.03843]
[1777249378271,61.54,78582.72,0.0,0.97729,1e-05,4.03843]
[1777249378281,61.54,78583.55,0.0,0.9773,1e-05,4.03684]
[1777249383316,61.53,78583.43,0.0,0.97731,1e-05,4.03612]
[1777249388351,61.53,78583.71,0.0,0.97732,1e-05,4.03474]
[1777249393306,61.53,78584.37,0.0,0.97733,1e-05,4.0329]
[1777249393367,61.53,78584.37,0.0,0.97733,1e-05,4.0329]
[1777249393369,61.53,78584.37,0.0,0.97733,1e-05,4.03272]
[1777249393528,61.53,78584.37,0.0,0.97733,1e-05,4.03272]
[1777249393629,61.52,78583.18,0.0,0.97732,1e-05,4.03456]
[1777249395400,61.52,78586.57,0.0,0.97736,1e-05,4.02863]
[1777249398421,61.52,78589.6,0.0,0.9774,1e-05,4.02299]
[1777249399926,61.52,78589.6,0.0,0.9774,1e-05,4.02299]
[1777249399983,61.52,78589.6,0.0,0.9774,1e-05,4.02299]
[1777249400018,61.52,78589.6,0.0,0.9774,1e-05,4.02299]
[1777249400072,61.52,78590.01,0.0,0.9774,1e-05,4.02198]
[1777249405470,61.52,78590.26,0.0,0.97741,1e-05,4.02075]
[1777249410505,61.51,78590.41,0.0,0.97742,1e-05,4.01972]
[1777249412799,61.51,78592.49,0.0,0.97746,1e-05,4.01398]
[1777249412851,61.51,78592.49,0.0,0.97746,1e-05,4.01398]
[1777249413018,61.51,78592.49,0.0,0.97746,1e-05,4.01398]
[1777249413119,61.51,78596.86,0.0,0.97751,1e-05,4.00629]
[1777249418562,61.51,78598.84,0.0,0.97754,1e-05,4.00233]
[1777249423597,61.51,78600.8,0.0,0.97756,1e-05,3.99844]
[1777249425611,61.51,78596.67,0.0,0.97752,1e-05,4.0052]
[1777249430646,61.5,78594.64,0.0,0.9775,1e-05,4.00804]
[1777249432660,61.5,78592.04,0.0,0.97747,1e-05,4.01219]
[1777249435640,61.5,78592.11,0.0,0.97747,1e-05,4.01169]
[1777249435693,61.5,78592.11,0.0,0.97747,1e-05,4.01169]
[1777249435773,61.5,78592.11,0.0,0.97747,1e-05,4.01169]
[1777249435874,61.5,78588.8,0.0,0.97743,1e-05,4.01717]
[1777249436687,61.5,78586.08,0.0,0.9774,1e-05,4.02164]
[1777249437694,61.5,78580.03,0.0,0.97733,1e-05,4.03177]
[1777249438702,61.5,78576.96,0.0,0.9773,1e-05,4.03683]
[1777249441723,61.5,78574.4,0.0,0.97727,1e-05,4.04065]
[1777249442729,61.5,78570.13,0.0,0.97722,1e-05,4.04774]
[1777249445861,61.49,78566.69,0.0,0.97719,1e-05,4.05303]
[1777249450786,61.49,78564.13,0.0,0.97716,1e-05,4.05641]
[1777249453807,61.49,78568.14,0.0,0.97721,1e-05,4.04897]
[1777249458842,61.49,78567.12,0.0,0.97721,1e-05,4.04978]
[1777249463876,61.48,78566.97,0.0,0.97721,1e-05,4.04913]
[1777249468912,61.48,78567.66,0.0,0.97723,1e-05,4.04707]
[1777249473946,61.47,78567.32,0.0,0.97724,1e-05,4.04475]
[1777249475961,61.47,78572.49,0.0,0.9773,1e-05,4.03561]
[1777249476968,61.47,78580.65,0.0,0.9774,1e-05,4.02159]
[1777249479989,61.47,78581.62,0.0,0.97741,1e-05,4.01958]
[1777249484018,61.47,78577.23,0.0,0.97736,1e-05,4.02656]
[1777249487038,61.47,78572.65,0.0,0.97731,1e-05,4.03395]
[1777249489053,61.47,78569.41,0.0,0.97728,1e-05,4.03917]
[1777249494088,61.46,78568.44,0.0,0.97727,1e-05,4.04003]
[1777249499123,61.46,78567.64,0.0,0.97727,1e-05,4.04061]
[1777249502144,61.46,78570.49,0.0,0.9773,1e-05,4.03529]
[1777249507179,61.46,78569.91,0.0,0.9773,1e-05,4.03556]
[1777249512213,61.45,78569.63,0.0,0.9773,1e-05,4.03531]
[1777249516243,61.45,78564.49,0.0,0.97725,1e-05,4.0435]
[1777249521277,61.45,78564.21,0.0,0.97725,1e-05,4.04321]
[1777249524298,61.45,78561.2,0.0,0.97722,1e-05,4.04789]
[1777249525306,61.45,78557.13,0.0,0.97717,1e-05,4.05468]
[1777249529334,61.44,78551.79,0.0,0.97711,1e-05,4.06313]
[1777249530341,61.44,78546.11,0.0,0.97705,1e-05,4.07268]
[1777249531348,61.44,78542.14,0.0,0.97701,1e-05,4.07722]
[1777249536383,61.44,78540.33,0.0,0.977,1e-05,4.07927]
[1777249537389,61.44,78536.83,0.0,0.97696,1e-05,4.08507]
[1777249538440,61.44,78536.83,0.0,0.97696,1e-05,4.08507]
[1777249538520,61.44,78489.56,0.0,0.97639,1e-05,4.16676]
[1777249539562,61.43,78438.83,0.0,0.97577,1e-05,4.25548]
[1777249540129,61.43,78438.83,0.0,0.97577,1e-05,4.25548]
[1777249540414,61.43,78430.13,0.0,0.97567,1e-05,4.27035]
[1777249541420,61.43,78424.33,0.0,0.9756,1e-05,4.28012]
[1777249541769,61.43,78424.33,0.0,0.9756,1e-05,4.28012]
[1777249542428,61.43,78431.06,0.0,0.97569,1e-05,4.26757]
[1777249543827,61.42,78430.27,0.0,0.97568,1e-05,4.26843]
[1777249544442,61.42,78429.02,0.0,0.97567,1e-05,4.2701]
[1777249548472,61.41,78443.66,0.0,0.97587,1e-05,4.2419]
[1777249549479,61.41,78453.82,0.0,0.976,1e-05,4.22343]
[1777249550485,61.41,78456.31,0.0,0.97603,1e-05,4.21856]
[1777249551493,61.41,78468.99,0.0,0.97619,1e-05,4.19557]
[1777249552500,61.41,78473.17,0.0,0.97624,1e-05,4.1876]
[1777249557535,61.4,78471.22,0.0,0.97622,1e-05,4.19044]
[1777249561562,61.4,78463.63,0.0,0.97613,1e-05,4.20383]
[1777249562569,61.4,78458.13,0.0,0.97607,1e-05,4.21307]
[1777249565591,61.4,78454.26,0.0,0.97603,1e-05,4.2185]
[1777249567605,61.39,78463.89,0.0,0.97615,1e-05,4.20061]
[1777249569619,61.39,78466.85,0.0,0.9762,1e-05,4.19455]
[1777249574654,61.38,78463.71,0.0,0.97617,1e-05,4.19794]
[1777249579690,61.37,78465.21,0.0,0.9762,1e-05,4.19315]
[1777249584725,61.36,78466.4,0.0,0.97623,1e-05,4.18896]
[1777249589760,61.36,78467.64,0.0,0.97626,1e-05,4.18474]
[1777249594795,61.35,78468.7,0.0,0.9763,1e-05,4.17877]
[1777249597816,61.34,78463.35,0.0,0.97624,1e-05,4.18698]
[1777249598823,61.34,78469.35,0.0,0.97632,1e-05,4.17607]
[1777249600843,61.34,78479.79,0.0,0.97645,1e-05,4.15702]
[1777249601850,61.34,78491.86,0.0,0.9766,1e-05,4.13561]
[1777249602857,61.34,78492.47,0.0,0.97661,1e-05,4.1339]
[1777249604871,61.33,78499.05,0.0,0.97669,1e-05,4.12187]
[1777249606885,61.33,78494.8,0.0,0.97665,1e-05,4.12868]
[1777249611920,61.33,78505.85,0.0,0.97679,1e-05,4.10805]
[1777249612927,61.33,78511.0,0.0,0.97685,1e-05,4.09889]
[1777249615948,61.32,78516.71,0.0,0.97692,1e-05,4.08833]
[1777249617962,61.32,78530.09,0.0,0.97709,1e-05,4.06488]
[1777249618968,61.32,78529.39,0.0,0.97708,1e-05,4.0659]
[1777249619976,61.32,78524.0,0.0,0.97702,1e-05,4.07498]
[1777249621990,61.32,78515.88,0.0,0.97692,1e-05,4.08856]
[1777249627025,61.31,78517.86,0.0,0.97695,1e-05,4.08405]
[1777249632060,61.31,78518.15,0.0,0.97696,1e-05,4.08248]
[1777249634074,61.31,78505.49,0.0,0.97682,1e-05,4.10392]
[1777249635081,61.31,78498.59,0.0,0.97674,1e-05,4.11562]
[1777249636090,61.31,78493.85,0.0,0.97668,1e-05,4.12357]
[1777249640825,61.3,78491.12,0.0,0.97666,1e-05,4.12715]
[1777249640859,61.3,78491.12,0.0,0.97666,1e-05,4.12715]
[1777249641026,61.3,78491.12,0.0,0.97666,1e-05,4.12715]
[1777249641240,61.3,78491.12,0.0,0.97666,1e-05,4.12715]
[1777249641277,61.3,78491.12,0.0,0.97666,1e-05,4.12715]
[1777249641284,61.3,78491.12,0.0,0.97666,1e-05,4.12715]
[1777249641341,61.3,78491.38,0.0,0.97666,1e-05,4.1264]
[1777249642467,61.3,78491.38,0.0,0.97666,1e-05,4.1264]
[1777249642524,61.3,78491.38,0.0,0.97666,1e-05,4.1264]
[1777249643138,61.3,78498.19,0.0,0.97675,1e-05,4.114]
[1777249644144,61.3,78508.07,0.0,0.97687,1e-05,4.09663]
[1777249645152,61.3,78514.94,0.0,0.97695,1e-05,4.08453]
[1777249647312,61.29,78513.93,0.0,0.97694,1e-05,4.08606]
[1777249647364,61.29,78513.93,0.0,0.97694,1e-05,4.08606]
[1777249647521,61.29,78513.93,0.0,0.97694,1e-05,4.08606]
[1777249647573,61.29,78514.07,0.0,0.97694,1e-05,4.0856]
[1777249650010,61.29,78517.44,0.0,0.97698,1e-05,4.07936]
[1777249650023,61.29,78517.44,0.0,0.97698,1e-05,4.07936]
[1777249650061,61.29,78517.44,0.0,0.97698,1e-05,4.07936]
[1777249652204,61.29,78517.25,0.0,0.977,1e-05,4.07719]
[1777249652274,61.29,78517.25,0.0,0.977,1e-05,4.07719]
[1777249655223,61.29,78511.57,0.0,0.97693,1e-05,4.08615]
[1777249655797,61.29,78511.57,0.0,0.97693,1e-05,4.08615]
[1777249655803,61.29,78511.57,0.0,0.97693,1e-05,4.08615]
[1777249656022,61.29,78511.57,0.0,0.97693,1e-05,4.08615]
[1777249656130,61.29,78511.57,0.0,0.97693,1e-05,4.08615]
[1777249656174,61.29,78511.57,0.0,0.97693,1e-05,4.08615]
[1777249656278,61.29,78511.57,0.0,0.97693,1e-05,4.08615]
[1777249656339,61.29,78510.83,0.0,0.97693,1e-05,4.08721]
[1777249662273,61.28,78507.28,0.0,0.97689,1e-05,4.09197]
[1777249665388,61.28,78505.25,0.0,0.97687,1e-05,4.095]
[1777249665440,61.28,78505.25,0.0,0.97687,1e-05,4.095]
[1777249665521,61.28,78505.25,0.0,0.97687,1e-05,4.095]
[1777249665613,61.28,78505.58,0.0,0.97688,1e-05,4.09419]
[1777249666430,61.28,78505.58,0.0,0.97688,1e-05,4.09419]
[1777249666482,61.28,78505.58,0.0,0.97688,1e-05,4.09419]
[1777249666521,61.28,78505.58,0.0,0.97688,1e-05,4.09419]
[1777249672343,61.27,78502.71,0.0,0.97686,1e-05,4.09752]
[1777249673350,61.27,78498.05,0.0,0.9768,1e-05,4.10534]
[1777249674167,61.27,78498.05,0.0,0.9768,1e-05,4.10534]
[1777249674215,61.27,78498.05,0.0,0.9768,1e-05,4.10534]
[1777249674276,61.27,78498.05,0.0,0.9768,1e-05,4.10534]
[1777249674356,61.27,78493.64,0.0,0.97675,1e-05,4.11272]
[1777249675364,61.27,78487.2,0.0,0.97667,1e-05,4.12363]
[1777249676370,61.27,78481.0,0.0,0.9766,1e-05,4.13412]
[1777249678918,61.27,78479.6,0.0,0.97659,1e-05,4.13595]
[1777249679022,61.27,78479.6,0.0,0.97659,1e-05,4.13595]
[1777249679217,61.27,78479.6,0.0,0.97659,1e-05,4.13595]
[1777249679269,61.27,78479.6,0.0,0.97659,1e-05,4.13595]
[1777249679274,61.27,78479.6,0.0,0.97659,1e-05,4.13595]
[1777249679531,61.27,78479.6,0.0,0.97659,1e-05,4.13595]
[1777249679631,61.26,78479.96,0.0,0.9766,1e-05,4.13501]
[1777249682413,61.26,78474.96,0.0,0.97654,1e-05,4.1428]
[1777249685111,61.26,78473.84,0.0,0.97653,1e-05,4.14412]
[1777249685216,61.26,78473.84,0.0,0.97653,1e-05,4.14412]
[1777249685275,61.26,78473.84,0.0,0.97653,1e-05,4.14412]
[1777249685448,61.26,78473.84,0.0,0.97653,1e-05,4.14412]
[1777249685489,61.26,78473.84,0.0,0.97653,1e-05,4.14412]
[1777249685528,61.26,78473.84,0.0,0.97653,1e-05,4.14412]
[1777249685549,61.26,78472.68,0.0,0.97652,1e-05,4.14583]
[1777249688455,61.25,78463.03,0.0,0.97641,1e-05,4.16172]
[1777249689462,61.25,78471.63,0.0,0.97652,1e-05,4.14633]
[1777249691659,61.25,78473.67,0.0,0.97655,1e-05,4.14213]
[1777249692049,61.25,78473.67,0.0,0.97655,1e-05,4.14213]
[1777249692113,61.25,78473.67,0.0,0.97655,1e-05,4.14213]
[1777249692510,61.25,78473.67,0.0,0.97655,1e-05,4.14213]
[1777249692544,61.25,78483.28,0.0,0.97666,1e-05,4.12508]
[1777249693490,61.25,78487.57,0.0,0.97672,1e-05,4.11734]
[1777249694498,61.25,78495.52,0.0,0.97681,1e-05,4.10329]
[1777249696512,61.24,78499.36,0.0,0.97686,1e-05,4.09616]
[1777249697112,61.24,78499.36,0.0,0.97686,1e-05,4.09616]
[1777249697131,61.24,78499.36,0.0,0.97686,1e-05,4.09616]
[1777249697271,61.24,78499.36,0.0,0.97686,1e-05,4.09616]
[1777249697678,61.24,78499.36,0.0,0.97686,1e-05,4.09616]
[1777249697525,61.24,78502.53,0.0,0.9769,1e-05,4.09045]
[1777249697728,61.24,78502.53,0.0,0.9769,1e-05,4.09045]
[1777249697778,61.24,78502.53,0.0,0.9769,1e-05,4.09045]
[1777249700541,61.24,78506.95,0.0,0.97696,1e-05,4.08217]
[1777249702555,61.24,78511.42,0.0,0.97702,1e-05,4.07406]
[1777249704570,61.24,78501.29,0.0,0.9769,1e-05,4.09114]
[1777249705576,61.24,78494.98,0.0,0.97682,1e-05,4.10183]
[1777249706416,61.24,78494.98,0.0,0.97682,1e-05,4.10183]
[1777249706458,61.24,78494.98,0.0,0.97682,1e-05,4.10183]
[1777249706521,61.24,78494.98,0.0,0.97682,1e-05,4.10183]
[1777249706583,61.24,78492.36,0.0,0.97679,1e-05,4.10613]
[1777249706967,61.24,78492.36,0.0,0.97679,1e-05,4.10613]
[1777249707026,61.24,78492.36,0.0,0.97679,1e-05,4.10613]
[1777249707041,61.24,78492.36,0.0,0.97679,1e-05,4.10613]
[1777249707663,61.24,78492.36,0.0,0.97679,1e-05,4.10613]
[1777249707785,61.24,78490.95,0.0,0.97678,1e-05,4.10832]
[1777249713631,61.23,78490.85,0.0,0.9768,1e-05,4.1049]
[1777249715589,61.23,78490.78,0.0,0.9768,1e-05,4.10477]
[1777249715644,61.23,78490.78,0.0,0.9768,1e-05,4.10477]
[1777249715646,61.23,78490.25,0.0,0.97679,1e-05,4.10545]
[1777249715772,61.23,78490.25,0.0,0.97679,1e-05,4.10545]
[1777249715873,61.23,78490.25,0.0,0.97679,1e-05,4.10545]
[1777249715984,61.23,78490.25,0.0,0.97679,1e-05,4.10545]
[1777249716020,61.23,78490.25,0.0,0.97679,1e-05,4.10545]
[1777249719674,61.22,78497.9,0.0,0.97689,1e-05,4.09124]
[1777249720185,61.22,78497.9,0.0,0.97689,1e-05,4.09124]
[1777249720198,61.22,78497.9,0.0,0.97689,1e-05,4.09124]
[1777249720237,61.22,78497.9,0.0,0.97689,1e-05,4.09124]
[1777249720270,61.22,78497.9,0.0,0.97689,1e-05,4.09124]
[1777249720681,61.22,78496.76,0.0,0.97688,1e-05,4.09299]
[1777249721151,61.22,78496.76,0.0,0.97688,1e-05,4.09299]
[1777249721271,61.22,78496.76,0.0,0.97688,1e-05,4.09299]
[1777249721688,61.22,78498.46,0.0,0.9769,1e-05,4.08982]
[1777249723702,61.22,78502.2,0.0,0.97695,1e-05,4.08291]
[1777249723775,61.22,78502.2,0.0,0.97695,1e-05,4.08291]
[1777249723862,61.22,78502.2,0.0,0.97695,1e-05,4.08291]
[1777249724022,61.22,78502.2,0.0,0.97695,1e-05,4.08291]
[1777249724673,61.22,78502.2,0.0,0.97695,1e-05,4.08291]
[1777249724725,61.22,78502.2,0.0,0.97695,1e-05,4.08291]
[1777249724709,61.22,78502.7,0.0,0.97696,1e-05,4.08183]
[1777249724771,61.22,78502.7,0.0,0.97696,1e-05,4.08183]
[1777249725715,61.22,78500.41,0.0,0.97693,1e-05,4.08558]
[1777249728724,61.22,78503.3,0.0,0.97697,1e-05,4.08016]
[1777249728753,61.22,78503.3,0.0,0.97697,1e-05,4.08016]
[1777249728780,61.22,78503.3,0.0,0.97697,1e-05,4.08016]
[1777249728824,61.22,78503.3,0.0,0.97697,1e-05,4.08016]
[1777249728951,61.22,78503.3,0.0,0.97697,1e-05,4.08016]
[1777249729024,61.22,78503.3,0.0,0.97697,1e-05,4.08016]
[1777249729052,61.22,78503.58,0.0,0.97698,1e-05,4.07926]
[1777249732937,61.21,78505.94,0.0,0.97701,1e-05,4.07479]
[1777249732989,61.21,78505.94,0.0,0.97701,1e-05,4.07479]
[1777249733026,61.21,78505.94,0.0,0.97701,1e-05,4.07479]
[1777249733116,61.21,78505.94,0.0,0.97701,1e-05,4.07479]
[1777249733160,61.21,78505.94,0.0,0.97701,1e-05,4.07479]
[1777249733282,61.21,78505.94,0.0,0.97701,1e-05,4.07479]
[1777249733383,61.21,78508.21,0.0,0.97704,1e-05,4.07049]
[1777249739068,61.21,78510.26,0.0,0.97706,1e-05,4.06621]
[1777249739120,61.21,78510.26,0.0,0.97706,1e-05,4.06621]
[1777249739272,61.21,78510.26,0.0,0.97706,1e-05,4.06621]
[1777249739285,61.21,78510.03,0.0,0.97706,1e-05,4.06624]
[1777249739996,61.21,78510.03,0.0,0.97706,1e-05,4.06624]
[1777249740024,61.21,78510.03,0.0,0.97706,1e-05,4.06624]
[1777249740076,61.21,78510.03,0.0,0.97706,1e-05,4.06624]
[1777249743189,61.21,78511.27,0.0,0.97708,1e-05,4.06374]
[1777249743276,61.21,78511.27,0.0,0.97708,1e-05,4.06374]
[1777249745188,61.21,78512.02,0.0,0.97709,1e-05,4.06209]
[1777249745237,61.21,78512.02,0.0,0.97709,1e-05,4.06209]
[1777249745272,61.21,78512.02,0.0,0.97709,1e-05,4.06209]
[1777249745338,61.2,78511.14,0.0,0.97708,1e-05,4.06324]
[1777249746658,61.2,78511.14,0.0,0.97708,1e-05,4.06324]
[1777249746710,61.2,78511.14,0.0,0.97708,1e-05,4.06324]
[1777249746781,61.2,78511.16,0.0,0.97709,1e-05,4.0632]
[1777249748878,61.2,78517.19,0.0,0.97716,1e-05,4.0523]
[1777249749761,61.2,78517.19,0.0,0.97716,1e-05,4.0523]
[1777249749775,61.2,78517.19,0.0,0.97716,1e-05,4.0523]
[1777249749885,61.2,78519.6,0.0,0.97719,1e-05,4.048]
[1777249751713,61.2,78519.6,0.0,0.97719,1e-05,4.048]
[1777249751899,61.2,78530.86,0.0,0.97732,1e-05,4.0284]
[1777249753153,61.2,78530.86,0.0,0.97732,1e-05,4.0284]
[1777249753196,61.2,78530.86,0.0,0.97732,1e-05,4.0284]
[1777249753271,61.2,78530.86,0.0,0.97732,1e-05,4.0284]
[1777249753323,61.2,78531.32,0.0,0.97733,1e-05,4.02734]
[1777249757943,61.2,78527.08,0.0,0.97729,1e-05,4.03412]
[1777249758950,61.2,78520.8,0.0,0.97721,1e-05,4.04476]
[1777249759839,61.2,78520.8,0.0,0.97721,1e-05,4.04476]
[1777249759890,61.2,78520.8,0.0,0.97721,1e-05,4.04476]
[1777249760023,61.2,78520.8,0.0,0.97721,1e-05,4.04476]
[1777249760041,61.2,78521.34,0.0,0.97722,1e-05,4.04354]
[1777249760819,61.2,78521.34,0.0,0.97722,1e-05,4.04354]
[1777249760870,61.2,78521.34,0.0,0.97722,1e-05,4.04354]
[1777249761022,61.2,78521.34,0.0,0.97722,1e-05,4.04354]
[1777249766679,61.19,78520.22,0.0,0.97721,1e-05,4.04466]
[1777249766688,61.19,78520.22,0.0,0.97721,1e-05,4.04466]
[1777249766734,61.19,78520.02,0.0,0.97721,1e-05,4.04484]
[1777249767221,61.19,78520.02,0.0,0.97721,1e-05,4.04484]
[1777249767257,61.19,78520.02,0.0,0.97721,1e-05,4.04484]
[1777249767273,61.19,78520.02,0.0,0.97721,1e-05,4.04484]
[1777249767358,61.19,78519.64,0.0,0.97721,1e-05,4.04533]
[1777249767802,61.19,78519.64,0.0,0.97721,1e-05,4.04533]
[1777249768027,61.19,78519.64,0.0,0.97721,1e-05,4.04533]
[1777249770151,61.19,78519.49,0.0,0.97721,1e-05,4.04526]
[1777249771562,61.19,78519.07,0.0,0.9772,1e-05,4.04582]
[1777249771605,61.19,78519.07,0.0,0.9772,1e-05,4.04582]
[1777249771771,61.19,78519.07,0.0,0.9772,1e-05,4.04582]
[1777249771650,61.19,78518.42,0.0,0.97721,1e-05,4.0447]
[1777249772722,61.19,78518.42,0.0,0.97721,1e-05,4.0447]
[1777249772771,61.19,78518.42,0.0,0.97721,1e-05,4.0447]
[1777249772042,61.19,78519.17,0.0,0.97722,1e-05,4.04325]
[1777249777076,61.18,78518.66,0.0,0.97722,1e-05,4.04331]
[1777249778771,61.18,78518.66,0.0,0.97722,1e-05,4.04331]
[1777249779019,61.18,78519.05,0.0,0.97722,1e-05,4.04248]
[1777249779530,61.18,78519.05,0.0,0.97722,1e-05,4.04248]
[1777249779613,61.18,78519.05,0.0,0.97722,1e-05,4.04248]
[1777249779774,61.18,78519.05,0.0,0.97722,1e-05,4.04248]
[1777249779732,61.18,78518.98,0.0,0.97722,1e-05,4.04244]
[1777249780253,61.18,78518.98,0.0,0.97722,1e-05,4.04244]
[1777249780302,61.18,78519.17,0.0,0.97723,1e-05,4.04195]
[1777249781212,61.18,78519.17,0.0,0.97723,1e-05,4.04195]
[1777249781264,61.18,78519.17,0.0,0.97723,1e-05,4.04195]
[1777249781535,61.18,78519.17,0.0,0.97723,1e-05,4.04195]
[1777249781774,61.18,78519.17,0.0,0.97723,1e-05,4.04195]
[1777249781613,61.18,78513.32,0.0,0.97716,1e-05,4.05182]
[1777249782571,61.18,78511.13,0.0,0.97713,1e-05,4.05541]
[1777249785133,61.18,78506.08,0.0,0.97708,1e-05,4.06352]
[1777249785798,61.18,78506.08,0.0,0.97708,1e-05,4.06352]
[1777249785882,61.18,78506.08,0.0,0.97708,1e-05,4.06352]
[1777249786021,61.18,78506.08,0.0,0.97708,1e-05,4.06352]
[1777249791175,61.17,78508.63,0.0,0.97712,1e-05,4.05794]
[1777249796653,61.17,78507.32,0.0,0.97711,1e-05,4.0594]
[1777249796772,61.17,78507.32,0.0,0.97711,1e-05,4.0594]
[1777249801714,61.17,78507.97,0.0,0.97712,1e-05,4.0573]
[1777249806280,61.16,78500.12,0.0,0.97704,1e-05,4.06964]
[1777249807364,61.16,78500.12,0.0,0.97704,1e-05,4.06964]
[1777249807542,61.16,78500.12,0.0,0.97704,1e-05,4.06964]
[1777249807772,61.16,78500.12,0.0,0.97704,1e-05,4.06964]
[1777249807573,61.16,78491.65,0.0,0.97694,1e-05,4.08404]
[1777249807967,61.16,78491.65,0.0,0.97694,1e-05,4.08404]
[1777249808019,61.16,78491.65,0.0,0.97694,1e-05,4.08404]
[1777249808023,61.16,78491.65,0.0,0.97694,1e-05,4.08404]
[1777249808296,61.16,78487.09,0.0,0.97688,1e-05,4.09168]
[1777249809302,61.16,78483.49,0.0,0.97684,1e-05,4.09766]
[1777249810309,61.16,78474.6,0.0,0.97674,1e-05,4.11282]
[1777249811317,61.16,78473.96,0.0,0.97673,1e-05,4.11363]
[1777249812324,61.16,78463.77,0.0,0.97661,1e-05,4.13107]
[1777249813331,61.16,78459.46,0.0,0.97656,1e-05,4.13826]
[1777249814644,61.16,78459.46,0.0,0.97656,1e-05,4.13826]
[1777249814696,61.16,78459.46,0.0,0.97656,1e-05,4.13826]
[1777249814773,61.16,78459.46,0.0,0.97656,1e-05,4.13826]
[1777249820752,61.16,78456.97,0.0,0.97653,1e-05,4.14263]
[1777249821978,61.16,78456.19,0.0,0.97652,1e-05,4.14413]
[1777249822021,61.16,78456.19,0.0,0.97652,1e-05,4.14413]
[1777249824413,61.16,78450.22,0.0,0.97645,1e-05,4.15478]
[1777249826567,61.16,78448.9,0.0,0.97643,1e-05,4.15714]
[1777249826619,61.16,78448.9,0.0,0.97643,1e-05,4.15714]
[1777249826774,61.16,78448.9,0.0,0.97643,1e-05,4.15714]
[1777249826788,61.16,78444.79,0.0,0.97638,1e-05,4.16439]
[1777249827287,61.16,78444.79,0.0,0.97638,1e-05,4.16439]
[1777249827434,61.16,78441.43,0.0,0.97634,1e-05,4.17032]
[1777249828441,61.16,78445.47,0.0,0.97639,1e-05,4.16324]
[1777249829492,61.16,78445.47,0.0,0.97639,1e-05,4.16324]
[1777249829505,61.16,78445.47,0.0,0.97639,1e-05,4.16324]
[1777249829528,61.16,78445.47,0.0,0.97639,1e-05,4.16324]
[1777249829593,61.16,78448.91,0.0,0.97643,1e-05,4.15724]
[1777249831461,61.16,78456.22,0.0,0.97653,1e-05,4.14244]
[1777249833475,61.16,78458.6,0.0,0.97656,1e-05,4.13843]
[1777249838512,61.16,78448.66,0.0,0.97643,1e-05,4.15625]
[1777249839519,61.16,78442.38,0.0,0.97636,1e-05,4.16732]
[1777249841541,61.16,78439.24,0.0,0.97632,1e-05,4.1729]
[1777249843553,61.16,78442.44,0.0,0.97636,1e-05,4.16734]
[1777249844560,61.16,78446.66,0.0,0.97641,1e-05,4.15997]
[1777249845567,61.16,78451.44,0.0,0.97646,1e-05,4.15165]
[1777249846574,61.16,78454.02,0.0,0.9765,1e-05,4.1472]
[1777249848588,61.16,78456.51,0.0,0.97652,1e-05,4.14299]
[1777249851609,61.16,78459.51,0.0,0.97656,1e-05,4.13798]
[1777249852616,61.16,78464.04,0.0,0.97661,1e-05,4.13016]
[1777249857651,61.16,78465.09,0.0,0.97662,1e-05,4.12884]
[1777249859665,61.17,78469.18,0.0,0.97667,1e-05,4.12193]
[1777249860672,61.17,78473.19,0.0,0.97672,1e-05,4.11507]
[1777249861679,61.17,78477.73,0.0,0.97677,1e-05,4.10731]
[1777249865707,61.16,78480.05,0.0,0.97681,1e-05,4.10217]
[1777249871749,61.16,78480.62,0.0,0.97682,1e-05,4.0996]
[1777249874770,61.15,78468.05,0.0,0.97668,1e-05,4.12066]
[1777249875777,61.15,78462.94,0.0,0.97662,1e-05,4.12926]
[1777249876783,61.15,78457.57,0.0,0.97655,1e-05,4.13876]
[1777249877791,61.15,78449.76,0.0,0.97646,1e-05,4.15252]
[1777249879805,61.15,78450.12,0.0,0.97646,1e-05,4.15203]
[1777249884846,61.15,78456.79,0.0,0.97654,1e-05,4.14071]
[1777249885853,61.16,78461.86,0.0,0.9766,1e-05,4.13195]
[1777249887867,61.16,78464.32,0.0,0.97663,1e-05,4.12788]
[1777249888874,61.16,78470.13,0.0,0.9767,1e-05,4.11787]
[1777249889881,61.16,78474.72,0.0,0.97675,1e-05,4.11002]
[1777249892901,61.15,78467.77,0.0,0.97669,1e-05,4.11918]
[1777249893909,61.15,78464.07,0.0,0.97664,1e-05,4.12576]
[1777249899951,61.15,78466.06,0.0,0.97667,1e-05,4.12087]
[1777249900958,61.15,78475.3,0.0,0.97679,1e-05,4.10451]
[1777249901965,61.15,78469.55,0.0,0.97672,1e-05,4.11424]
[1777249902972,61.15,78466.69,0.0,0.97668,1e-05,4.11936]
[1777249908011,61.14,78466.77,0.0,0.9767,1e-05,4.11776]
[1777249913046,61.14,78469.12,0.0,0.97673,1e-05,4.11222]
[1777249914053,61.13,78471.57,0.0,0.97676,1e-05,4.10768]
[1777249917075,61.13,78475.69,0.0,0.97682,1e-05,4.10014]
[1777249921103,61.13,78478.35,0.0,0.97686,1e-05,4.09451]
[1777249923117,61.13,78475.52,0.0,0.97682,1e-05,4.09893]
[1777249925132,61.13,78481.42,0.0,0.9769,1e-05,4.0882]
[1777249926138,61.12,78484.75,0.0,0.97694,1e-05,4.08219]
[1777249929159,61.12,78489.04,0.0,0.977,1e-05,4.07411]
[1777249930166,61.12,78493.57,0.0,0.97705,1e-05,4.06608]
[1777249932226,61.12,78493.84,0.0,0.97706,1e-05,4.06541]
[1777249932289,61.12,78493.84,0.0,0.97706,1e-05,4.06541]
[1777249932519,61.12,78493.84,0.0,0.97706,1e-05,4.06541]
[1777249934165,61.12,78491.54,0.0,0.97703,1e-05,4.0688]
[1777249934195,61.12,78486.37,0.0,0.97697,1e-05,4.07753]
[1777249935202,61.12,78479.58,0.0,0.97689,1e-05,4.08906]
[1777249940961,61.11,78478.41,0.0,0.97688,1e-05,4.09014]
[1777249941784,61.11,78472.73,0.0,0.97682,1e-05,4.09951]
[1777249945272,61.11,78465.9,0.0,0.97674,1e-05,4.11033]
[1777249947286,61.1,78463.38,0.0,0.97672,1e-05,4.11415]
[1777249950306,61.1,78469.25,0.0,0.97679,1e-05,4.10308]
[1777249955343,61.1,78469.22,0.0,0.97681,1e-05,4.09972]
[1777249958364,61.09,78465.83,0.0,0.97678,1e-05,4.10481]
[1777249963399,61.09,78464.38,0.0,0.97677,1e-05,4.10594]
[1777249968434,61.08,78465.11,0.0,0.97679,1e-05,4.10327]
[1777249973469,61.08,78466.57,0.0,0.97682,1e-05,4.09937]
[1777249976490,61.07,78471.21,0.0,0.97688,1e-05,4.0905]
[1777249978504,61.07,78472.62,0.0,0.9769,1e-05,4.08756]
[1777249979511,61.07,78476.2,0.0,0.97694,1e-05,4.08111]
[1777249980518,61.07,78479.88,0.0,0.97699,1e-05,4.07452]
[1777249981526,61.07,78483.47,0.0,0.97703,1e-05,4.06809]
[1777249983541,61.07,78478.07,0.0,0.97697,1e-05,4.07701]
[1777249986563,61.07,78474.51,0.0,0.97693,1e-05,4.08251]
[1777249991597,61.06,78473.38,0.0,0.97693,1e-05,4.0833]
[1777249995625,61.06,78469.47,0.0,0.97689,1e-05,4.08914]
[1777249998646,61.05,78466.19,0.0,0.97685,1e-05,4.0941]
[1777250000660,61.05,78461.1,0.0,0.97679,1e-05,4.10244]
[1777250002674,61.05,78458.35,0.0,0.97676,1e-05,4.10668]
[1777250007709,61.04,78455.44,0.0,0.97674,1e-05,4.11034]
[1777250010730,61.04,78463.12,0.0,0.97684,1e-05,4.09613]
[1777250011737,61.04,78468.3,0.0,0.97691,1e-05,4.0848]
[1777250012744,61.04,78471.99,0.0,0.97696,1e-05,4.07817]
[1777250017778,61.04,78472.87,0.0,0.97697,1e-05,4.07554]
[1777250019792,61.03,78475.53,0.0,0.97701,1e-05,4.07052]
[1777250021807,61.03,78473.1,0.0,0.97698,1e-05,4.07432]
[1777250024830,61.03,78464.06,0.0,0.97688,1e-05,4.08935]
[1777250028857,61.03,78461.37,0.0,0.97685,1e-05,4.09307]
[1777250033893,61.02,78462.06,0.0,0.97687,1e-05,4.0907]
[1777250034901,61.02,78467.61,0.0,0.97694,1e-05,4.08084]
[1777250035907,61.02,78473.42,0.0,0.97701,1e-05,4.07057]
[1777250040942,61.02,78475.11,0.0,0.97703,1e-05,4.06671]
[1777250043963,61.01,78472.17,0.0,0.977,1e-05,4.07123]
[1777250048997,61.01,78473.01,0.0,0.97702,1e-05,4.06885]
[1777250054033,61.01,78473.5,0.0,0.97703,1e-05,4.0671]
[1777250059068,61.0,78481.6,0.0,0.97713,1e-05,4.05224]
[1777250060075,61.0,78489.06,0.0,0.97722,1e-05,4.03924]
[1777250061082,61.0,78496.08,0.0,0.97731,1e-05,4.02706]
[1777250062089,61.0,78492.97,0.0,0.97727,1e-05,4.03229]
[1777250065110,61.0,78495.65,0.0,0.97731,1e-05,4.02735]
[1777250069107,61.0,78499.71,0.0,0.97736,1e-05,4.01996]
[1777250069702,61.0,78504.49,0.0,0.97741,1e-05,4.01169]
[1777250070145,61.0,78507.06,0.0,0.97744,1e-05,4.00729]
[1777250071152,61.0,78513.97,0.0,0.97754,1e-05,3.99336]
[1777250073166,61.0,78518.01,0.0,0.97758,1e-05,3.98635]
[1777250074173,61.0,78521.02,0.0,0.97762,1e-05,3.98118]
[1777250075183,61.0,78524.66,0.0,0.97766,1e-05,3.97495]
[1777250082128,61.0,78523.97,0.0,0.97765,1e-05,3.97602]
[1777250090289,61.0,78527.93,0.0,0.9777,1e-05,3.96899]
[1777250093310,61.0,78522.14,0.0,0.97764,1e-05,3.97878]
[1777250094318,61.0,78513.51,0.0,0.97754,1e-05,3.99346]
[1777250095325,61.0,78511.15,0.0,0.97751,1e-05,3.99746]
[1777250097339,60.99,78510.61,0.0,0.9775,1e-05,3.99826]
[1777250101368,60.99,78501.6,0.0,0.9774,1e-05,4.01334]
[1777250102375,60.99,78496.12,0.0,0.97733,1e-05,4.02263]
[1777250107846,60.99,78496.85,0.0,0.97735,1e-05,4.02094]
[1777250113452,60.99,78490.13,0.0,0.97727,1e-05,4.03167]
[1777250118486,60.99,78488.11,0.0,0.97725,1e-05,4.03446]
[1777250120501,60.98,78494.17,0.0,0.97733,1e-05,4.02379]
[1777250125536,60.98,78494.33,0.0,0.97733,1e-05,4.02292]
[1777250127551,60.98,78499.88,0.0,0.9774,1e-05,4.01318]
[1777250128558,60.98,78503.74,0.0,0.97744,1e-05,4.00648]
[1777250133594,60.98,78505.7,0.0,0.97748,1e-05,4.00064]
[1777250134602,60.98,78509.43,0.0,0.97753,1e-05,3.9942]
[1777250135609,60.98,78512.68,0.0,0.97756,1e-05,3.98859]
[1777250139637,60.98,78515.11,0.0,0.97759,1e-05,3.98423]
[1777250141651,60.98,78518.16,0.0,0.97763,1e-05,3.97895]
[1777250143665,60.98,78514.97,0.0,0.97759,1e-05,3.98431]
[1777250144672,60.98,78511.23,0.0,0.97755,1e-05,3.99064]
[1777250148700,60.98,78508.01,0.0,0.97751,1e-05,3.99589]
[1777250153735,60.98,78508.62,0.0,0.97752,1e-05,3.99449]
[1777250156756,60.97,78511.37,0.0,0.97756,1e-05,3.98961]
[1777250161792,60.97,78505.54,0.0,0.97749,1e-05,3.99925]
[1777250166828,60.97,78505.63,0.0,0.97749,1e-05,3.99869]
[1777250171863,60.97,78505.65,0.0,0.9775,1e-05,3.99826]
[1777250176898,60.97,78506.83,0.0,0.97751,1e-05,3.99584]
[1777250178912,60.97,78509.16,0.0,0.97754,1e-05,3.99171]
[1777250183947,60.97,78509.98,0.0,0.97755,1e-05,3.98997]
[1777250188981,60.97,78512.43,0.0,0.97759,1e-05,3.98548]
[1777250189988,60.96,78515.45,0.0,0.97762,1e-05,3.98028]
[1777250195025,60.96,78517.09,0.0,0.97765,1e-05,3.97521]
[1777250200060,60.96,78517.57,0.0,0.97766,1e-05,3.97421]
[1777250205207,60.96,78517.02,0.0,0.97765,1e-05,3.97501]
[1777250207109,60.96,78519.79,0.0,0.97769,1e-05,3.97021]
[1777250208116,60.96,78525.18,0.0,0.97775,1e-05,3.96103]
[1777250209123,60.96,78530.1,0.0,0.97781,1e-05,3.95268]
[1777250211137,60.96,78536.32,0.0,0.97788,1e-05,3.94217]
[1777250213151,60.96,78541.12,0.0,0.97793,1e-05,3.93412]
[1777250214158,60.96,78543.49,0.0,0.97796,1e-05,3.93016]
[1777250216172,60.96,78546.3,0.0,0.97799,1e-05,3.92553]
[1777250221206,60.96,78544.79,0.0,0.97797,1e-05,3.92837]
[1777250224228,60.96,78541.67,0.0,0.97794,1e-05,3.93378]
[1777250229263,60.97,78543.25,0.0,0.97795,1e-05,3.93133]
[1777250234298,60.97,78550.8,0.0,0.97804,1e-05,3.91881]
[1777250235305,60.97,78556.93,0.0,0.97811,1e-05,3.90858]
[1777250236312,60.97,78563.12,0.0,0.97818,1e-05,3.89828]
[1777250238326,60.97,78566.2,0.0,0.97821,1e-05,3.89332]
[1777250243361,60.97,78568.26,0.0,0.97823,1e-05,3.89043]
[1777250248396,60.97,78567.9,0.0,0.97822,1e-05,3.89159]
[1777250249403,60.97,78565.66,0.0,0.9782,1e-05,3.89545]
[1777250254438,60.97,78564.59,0.0,0.97819,1e-05,3.89574]
[1777250259473,60.98,78564.8,0.0,0.97819,1e-05,3.89589]
[1777250262495,60.98,78573.05,0.0,0.97828,1e-05,3.8824]
[1777250264508,60.98,78576.88,0.0,0.97833,1e-05,3.87624]
[1777250266523,60.98,78580.1,0.0,0.97836,1e-05,3.87114]
[1777250267530,60.98,78584.6,0.0,0.97841,1e-05,3.86394]
[1777250269301,60.98,78584.6,0.0,0.97841,1e-05,3.86394]
[1777250269323,60.98,78586.67,0.0,0.97843,1e-05,3.86066]
[1777250269521,60.98,78586.67,0.0,0.97843,1e-05,3.86066]
[1777250273572,60.99,78583.41,0.0,0.97839,1e-05,3.86694]
[1777250274578,60.99,78580.99,0.0,0.97836,1e-05,3.87112]
[1777250276593,60.99,78583.8,0.0,0.97839,1e-05,3.86675]
[1777250277590,60.99,78583.8,0.0,0.97839,1e-05,3.86675]
[1777250277706,60.99,78583.8,0.0,0.97839,1e-05,3.86675]
[1777250277742,60.99,78600.9,0.0,0.97858,1e-05,3.83852]
[1777250278610,60.99,78615.16,0.0,0.97874,1e-05,3.81498]
[1777250279616,60.99,78616.46,0.0,0.97876,1e-05,3.81329]
[1777250281220,60.99,78616.46,0.0,0.97876,1e-05,3.81329]
[1777250281238,60.99,78622.8,0.0,0.97882,1e-05,3.80312]
[1777250282641,60.99,78628.08,0.0,0.97888,1e-05,3.795]
[1777250284655,60.99,78633.45,0.0,0.97894,1e-05,3.78677]
[1777250287676,61.0,78643.77,0.0,0.97904,1e-05,3.77081]
[1777250292711,61.01,78642.94,0.0,0.97902,1e-05,3.77377]
[1777250295732,61.01,78647.04,0.0,0.97906,1e-05,3.76804]
[1777250300767,61.02,78646.44,0.0,0.97904,1e-05,3.77068]
[1777250304795,61.02,78634.65,0.0,0.97891,1e-05,3.79125]
[1777250307816,61.02,78634.54,0.0,0.9789,1e-05,3.7923]
[1777250311844,61.03,78640.46,0.0,0.97897,1e-05,3.78175]
[1777250312851,61.03,78649.38,0.0,0.97906,1e-05,3.76749]
[1777250313858,61.03,78650.0,0.0,0.97907,1e-05,3.76681]
[1777250315419,61.03,78650.47,0.0,0.97907,1e-05,3.76637]
[1777250315465,61.03,78650.47,0.0,0.97907,1e-05,3.76637]
[1777250315522,61.03,78650.47,0.0,0.97907,1e-05,3.76637]
[1777250315872,61.03,78649.6,0.0,0.97906,1e-05,3.76811]
[1777250317886,61.04,78656.78,0.0,0.97914,1e-05,3.75706]
[1777250319900,61.04,78661.86,0.0,0.97919,1e-05,3.74948]
[1777250320907,61.04,78657.29,0.0,0.97913,1e-05,3.75726]
[1777250321914,61.04,78650.15,0.0,0.97905,1e-05,3.76923]
[1777250324941,61.04,78652.38,0.0,0.97907,1e-05,3.76623]
[1777250325023,61.04,78652.38,0.0,0.97907,1e-05,3.76623]
[1777250325277,61.04,78652.38,0.0,0.97907,1e-05,3.76623]
[1777250325278,61.05,78652.39,0.0,0.97907,1e-05,3.76653]
[1777250328963,61.05,78646.46,0.0,0.979,1e-05,3.77746]
[1777250330520,61.05,78646.28,0.0,0.97899,1e-05,3.77805]
[1777250330524,61.05,78646.28,0.0,0.97899,1e-05,3.77805]
[1777250330776,61.05,78646.28,0.0,0.97899,1e-05,3.77805]
[1777250330977,61.05,78645.21,0.0,0.97898,1e-05,3.78009]
[1777250335007,61.06,78640.93,0.0,0.97893,1e-05,3.78822]
[1777250339591,61.06,78640.68,0.0,0.97892,1e-05,3.78972]
[1777250339640,61.06,78640.68,0.0,0.97892,1e-05,3.78972]
[1777250339768,61.06,78640.68,0.0,0.97892,1e-05,3.78972]
[1777250340043,61.06,78640.8,0.0,0.97891,1e-05,3.7898]
[1777250341050,61.06,78645.54,0.0,0.97897,1e-05,3.78232]
[1777250343064,61.07,78650.72,0.0,0.97902,1e-05,3.77444]
[1777250344071,61.07,78656.59,0.0,0.97908,1e-05,3.76517]
[1777250346086,61.07,78663.74,0.0,0.97916,1e-05,3.75419]
[1777250346791,61.07,78663.74,0.0,0.97916,1e-05,3.75419]
[1777250346836,61.07,78663.74,0.0,0.97916,1e-05,3.75419]
[1777250347025,61.07,78663.74,0.0,0.97916,1e-05,3.75419]
[1777250347093,61.07,78662.98,0.0,0.97915,1e-05,3.75576]
[1777250352129,61.08,78663.06,0.0,0.97914,1e-05,3.7573]
[1777250357164,61.09,78663.48,0.0,0.97913,1e-05,3.75829]
[1777250362199,61.09,78659.14,0.0,0.97907,1e-05,3.76701]
[1777250364593,61.09,78657.72,0.0,0.97905,1e-05,3.76996]
[1777250364629,61.09,78657.72,0.0,0.97905,1e-05,3.76996]
[1777250364771,61.09,78657.72,0.0,0.97905,1e-05,3.76996]
[1777250365220,61.1,78657.71,0.0,0.97905,1e-05,3.77029]
[1777250370255,61.1,78660.77,0.0,0.97907,1e-05,3.76688]
[1777250375400,61.11,78661.55,0.0,0.97908,1e-05,3.7649]
[1777250375448,61.11,78662.23,0.0,0.97909,1e-05,3.76412]
[1777250375529,61.11,78662.23,0.0,0.97909,1e-05,3.76412]
[1777250376297,61.11,78663.14,0.0,0.9791,1e-05,3.76296]
[1777250382339,61.12,78662.47,0.0,0.97908,1e-05,3.76599]
[1777250383076,61.12,78662.47,0.0,0.97908,1e-05,3.76599]
[1777250383125,61.12,78662.47,0.0,0.97908,1e-05,3.76599]
[1777250383271,61.12,78662.47,0.0,0.97908,1e-05,3.76599]
[1777250383346,61.12,78662.53,0.0,0.97907,1e-05,3.76621]
[1777250388019,61.12,78662.84,0.0,0.97907,1e-05,3.76698]
[1777250388070,61.12,78662.84,0.0,0.97907,1e-05,3.76698]
[1777250388272,61.12,78662.84,0.0,0.97907,1e-05,3.76698]
[1777250388381,61.13,78664.93,0.0,0.97909,1e-05,3.7639]
[1777250389742,61.13,78667.87,0.0,0.97912,1e-05,3.75945]
[1777250389791,61.13,78667.87,0.0,0.97912,1e-05,3.75945]
[1777250390395,61.13,78679.1,0.0,0.97924,1e-05,3.74157]
[1777250391402,61.13,78684.22,0.0,0.97929,1e-05,3.73365]
[1777250392247,61.13,78684.22,0.0,0.97929,1e-05,3.73365]
[1777250392293,61.13,78684.22,0.0,0.97929,1e-05,3.73365]
[1777250392524,61.13,78682.37,0.0,0.97927,1e-05,3.73702]
[1777250394494,61.13,78683.42,0.0,0.97928,1e-05,3.73606]
[1777250394525,61.13,78683.42,0.0,0.97928,1e-05,3.73606]
[1777250395430,61.14,78683.28,0.0,0.97927,1e-05,3.73666]
[1777250398451,61.14,78688.71,0.0,0.97933,1e-05,3.72901]
[1777250401195,61.14,78689.32,0.0,0.97933,1e-05,3.72841]
[1777250401225,61.14,78689.32,0.0,0.97933,1e-05,3.72841]
[1777250401282,61.14,78689.32,0.0,0.97933,1e-05,3.72841]
[1777250401381,61.15,78690.19,0.0,0.97933,1e-05,3.72778]
[1777250402480,61.15,78696.52,0.0,0.9794,1e-05,3.71796]
[1777250403487,61.15,78709.99,0.0,0.97954,1e-05,3.69673]
[1777250404494,61.15,78715.49,0.0,0.9796,1e-05,3.68836]
[1777250405501,61.15,78722.45,0.0,0.97967,1e-05,3.6777]
[1777250406507,61.15,78731.38,0.0,0.97976,1e-05,3.66394]
[1777250407515,61.16,78734.62,0.0,0.9798,1e-05,3.65929]
[1777250409529,61.16,78726.76,0.0,0.9797,1e-05,3.67281]
[1777250412825,61.17,78723.48,0.0,0.97966,1e-05,3.68]
[1777250416105,61.17,78726.9,0.0,0.97969,1e-05,3.67502]
[1777250416128,61.17,78726.9,0.0,0.97969,1e-05,3.67502]
[1777250416272,61.17,78726.9,0.0,0.97969,1e-05,3.67502]
[1777250416318,61.17,78728.81,0.0,0.9797,1e-05,3.67293]
[1777250421614,61.18,78727.43,0.0,0.97967,1e-05,3.67755]
[1777250426651,61.19,78729.34,0.0,0.97968,1e-05,3.67687]
[1777250427687,61.19,78729.34,0.0,0.97968,1e-05,3.67687]
[1777250427738,61.19,78729.34,0.0,0.97968,1e-05,3.67687]
[1777250427771,61.19,78729.34,0.0,0.97968,1e-05,3.67687]
[1777250428087,61.19,78729.34,0.0,0.97968,1e-05,3.67687]
[1777250428273,61.19,78729.34,0.0,0.97968,1e-05,3.67687]
[1777250428365,61.2,78731.09,0.0,0.97969,1e-05,3.67504]
[1777250428665,61.2,78736.11,0.0,0.97975,1e-05,3.66704]
[1777250429672,61.2,78741.23,0.0,0.9798,1e-05,3.65938]
[1777250431688,61.22,78769.38,0.0,0.98007,1e-05,3.61841]
[1777250432695,61.22,78774.29,0.0,0.98012,1e-05,3.6112]
[1777250433702,61.23,78775.95,0.0,0.98013,1e-05,3.60916]
[1777250437738,61.24,78783.54,0.0,0.9802,1e-05,3.59962]
[1777250439744,61.29,78788.82,0.0,0.98017,1e-05,3.60392]
[1777250441758,61.32,78783.9,0.0,0.98008,1e-05,3.61816]
[1777250442765,61.32,78778.45,0.0,0.98001,1e-05,3.62731]
[1777250445957,61.32,78777.29,0.0,0.97999,1e-05,3.63024]
[1777250446309,61.32,78777.29,0.0,0.97999,1e-05,3.63024]
[1777250446525,61.32,78774.34,0.0,0.97996,1e-05,3.63544]
[1777250450331,61.33,78772.08,0.0,0.97993,1e-05,3.64008]
[1777250450383,61.33,78772.08,0.0,0.97993,1e-05,3.64008]
[1777250450514,61.33,78770.95,0.0,0.97991,1e-05,3.64292]
[1777250450520,61.33,78770.95,0.0,0.97991,1e-05,3.64292]
[1777250454852,61.34,78778.67,0.0,0.97998,1e-05,3.63335]
[1777250455859,61.35,78790.61,0.0,0.9801,1e-05,3.6151]
[1777250456866,61.37,78793.38,0.0,0.98009,1e-05,3.61639]
[1777250458660,61.39,78792.02,0.0,0.98004,1e-05,3.62413]
[1777250458769,61.39,78792.02,0.0,0.98004,1e-05,3.62413]
[1777250460807,61.44,78793.79,0.0,0.97999,1e-05,3.63225]
[1777250461024,61.44,78793.79,0.0,0.97999,1e-05,3.63225]
[1777250461121,61.46,78793.73,0.0,0.97995,1e-05,3.63767]
[1777250462909,61.46,78800.82,0.0,0.98002,1e-05,3.62757]
[1777250467943,61.48,78802.09,0.0,0.98001,1e-05,3.62829]
[1777250470964,61.48,78795.49,0.0,0.97993,1e-05,3.64029]
[1777250472978,61.49,78799.46,0.0,0.97997,1e-05,3.63509]
[1777250473985,61.49,78803.78,0.0,0.98001,1e-05,3.62883]
[1777250479078,61.5,78804.9,0.0,0.98001,1e-05,3.62923]
[1777250479277,61.5,78804.9,0.0,0.98001,1e-05,3.62923]
[1777250482885,61.51,78804.11,0.0,0.97999,1e-05,3.6326]
[1777250483020,61.51,78804.11,0.0,0.97999,1e-05,3.6326]
[1777250483054,61.51,78806.12,0.0,0.98001,1e-05,3.62997]
[1777250486081,61.51,78813.29,0.0,0.98007,1e-05,3.6203]
[1777250487088,61.52,78827.7,0.0,0.98022,1e-05,3.59832]
[1777250488095,61.52,78828.24,0.0,0.98022,1e-05,3.59806]
[1777250489104,61.52,78833.5,0.0,0.98027,1e-05,3.59044]
[1777250491120,61.53,78840.5,0.0,0.98034,1e-05,3.57882]
[1777250492126,61.53,78845.12,0.0,0.98039,1e-05,3.57227]
[1777250496156,61.54,78839.51,0.0,0.98031,1e-05,3.58347]
[1777250497163,61.54,78836.27,0.0,0.98028,1e-05,3.58912]
[1777250502198,61.55,78837.12,0.0,0.98027,1e-05,3.5908]
[1777250504225,61.56,78833.49,0.0,0.98022,1e-05,3.59765]
[1777250504582,61.56,78833.49,0.0,0.98022,1e-05,3.59765]
[1777250505231,61.56,78821.46,0.0,0.98009,1e-05,3.61701]
[1777250506238,61.56,78820.78,0.0,0.98008,1e-05,3.61863]
[1777250508363,61.57,78819.81,0.0,0.98007,1e-05,3.6207]
[1777250509261,61.57,78810.19,0.0,0.97996,1e-05,3.63687]
[1777250510268,61.57,78808.11,0.0,0.97993,1e-05,3.64066]
[1777250515303,61.58,78806.33,0.0,0.9799,1e-05,3.64597]
[1777250517869,61.59,78806.82,0.0,0.9799,1e-05,3.64619]
[1777250518021,61.59,78806.82,0.0,0.9799,1e-05,3.64619]
[1777250518324,61.59,78808.3,0.0,0.97991,1e-05,3.64436]
[1777250519331,61.59,78816.94,0.0,0.98,1e-05,3.63129]
[1777250520337,61.59,78830.6,0.0,0.98014,1e-05,3.61043]
[1777250521345,61.6,78834.48,0.0,0.98017,1e-05,3.60493]
[1777250523359,61.6,78838.27,0.0,0.98021,1e-05,3.60015]
[1777250524366,61.6,78842.45,0.0,0.98025,1e-05,3.59422]
[1777250526379,61.61,78846.47,0.0,0.98028,1e-05,3.58915]
[1777250527414,61.61,78846.47,0.0,0.98028,1e-05,3.58915]
[1777250531208,61.62,78843.51,0.0,0.98023,1e-05,3.5961]
[1777250536450,61.63,78836.52,0.0,0.98014,1e-05,3.61046]
[1777250537457,61.66,78819.85,0.0,0.97993,1e-05,3.64206]
[1777250538464,61.66,78814.19,0.0,0.97987,1e-05,3.65146]
[1777250540478,61.66,78826.66,0.0,0.97999,1e-05,3.63283]
[1777250541328,61.66,78826.66,0.0,0.97999,1e-05,3.63283]
[1777250541529,61.66,78826.66,0.0,0.97999,1e-05,3.63283]
[1777250541599,61.66,78823.51,0.0,0.97995,1e-05,3.63829]
[1777250542492,61.67,78818.64,0.0,0.9799,1e-05,3.64643]
[1777250543499,61.67,78815.12,0.0,0.97986,1e-05,3.65246]
[1777250548534,61.68,78811.67,0.0,0.97981,1e-05,3.66024]
[1777250553568,61.69,78813.59,0.0,0.97982,1e-05,3.65753]
[1777250557597,61.69,78821.13,0.0,0.97989,1e-05,3.64749]
[1777250562632,61.7,78823.1,0.0,0.9799,1e-05,3.64677]
[1777250567667,61.71,78823.36,0.0,0.97988,1e-05,3.64872]
[1777250572702,61.72,78820.78,0.0,0.97984,1e-05,3.65511]
[1777250575723,61.73,78817.65,0.0,0.9798,1e-05,3.66142]
[1777250577737,61.73,78814.11,0.0,0.97976,1e-05,3.6679]
[1777250580757,61.74,78818.49,0.0,0.97979,1e-05,3.66232]
[1777250584786,61.75,78822.11,0.0,0.97982,1e-05,3.65839]
[1777250586802,61.75,78825.24,0.0,0.97985,1e-05,3.65437]
[1777250591837,61.76,78826.14,0.0,0.97984,1e-05,3.65524]
[1777250592844,61.76,78831.15,0.0,0.97989,1e-05,3.64783]
[1777250596872,61.77,78825.89,0.0,0.97982,1e-05,3.65842]
[1777250598885,61.77,78829.77,0.0,0.97986,1e-05,3.65322]
[1777250602913,61.78,78833.92,0.0,0.97989,1e-05,3.64854]
[1777250604928,61.79,78837.58,0.0,0.97992,1e-05,3.64373]
[1777250608955,61.79,78834.19,0.0,0.97987,1e-05,3.65092]
[1777250609963,61.8,78830.93,0.0,0.97984,1e-05,3.6565]
[1777250614998,61.8,78832.72,0.0,0.97985,1e-05,3.65397]
[1777250620033,61.81,78834.19,0.0,0.97985,1e-05,3.65392]
[1777250623057,61.82,78830.71,0.0,0.97981,1e-05,3.66073]
[1777250624064,61.82,78821.05,0.0,0.9797,1e-05,3.67638]
[1777250625071,61.82,78818.11,0.0,0.97967,1e-05,3.68142]
[1777250626077,61.82,78814.08,0.0,0.97962,1e-05,3.68818]
[1777250628091,61.83,78821.13,0.0,0.97969,1e-05,3.67781]
[1777250629099,61.83,78828.27,0.0,0.97976,1e-05,3.66696]
[1777250634134,61.84,78824.98,0.0,0.97972,1e-05,3.6742]
[1777250639169,61.85,78822.44,0.0,0.97968,1e-05,3.68023]
[1777250642190,61.85,78815.4,0.0,0.97959,1e-05,3.69252]
[1777250646218,61.86,78807.98,0.0,0.9795,1e-05,3.70573]
[1777250648234,61.86,78812.56,0.0,0.97955,1e-05,3.69916]
[1777250650249,61.86,78802.39,0.0,0.97944,1e-05,3.716]
[1777250651256,61.86,78797.21,0.0,0.97938,1e-05,3.72457]
[1777250655287,61.87,78800.39,0.0,0.9794,1e-05,3.72076]
[1777250656294,61.87,78806.1,0.0,0.97946,1e-05,3.71201]
[1777250657300,61.87,78811.31,0.0,0.97952,1e-05,3.70409]
[1777250662335,61.88,78810.65,0.0,0.9795,1e-05,3.70692]
[1777250666363,61.89,78817.29,0.0,0.97956,1e-05,3.69781]
[1777250667370,61.89,78825.95,0.0,0.97965,1e-05,3.6845]
[1777250672405,61.9,78826.8,0.0,0.97966,1e-05,3.68318]
[1777250673413,61.9,78831.76,0.0,0.97971,1e-05,3.67576]
[1777250676434,61.9,78835.19,0.0,0.97973,1e-05,3.67162]
[1777250681469,61.91,78833.87,0.0,0.97971,1e-05,3.67579]
[1777250686504,61.92,78833.88,0.0,0.97969,1e-05,3.67786]
[1777250691543,61.93,78831.06,0.0,0.97965,1e-05,3.68436]
[1777250696578,61.94,78834.66,0.0,0.97967,1e-05,3.6807]
[1777250701616,61.94,78849.07,0.0,0.97981,1e-05,3.66007]
[1777250702623,61.95,78851.22,0.0,0.97983,1e-05,3.65715]
[1777250703106,61.95,78851.22,0.0,0.97983,1e-05,3.65715]
[1777250703271,61.95,78851.22,0.0,0.97983,1e-05,3.65715]
[1777250705900,61.95,78856.31,0.0,0.97988,1e-05,3.65054]
[1777250706034,61.95,78856.31,0.0,0.97988,1e-05,3.65054]
[1777250706653,61.95,78855.68,0.0,0.97987,1e-05,3.65199]
[1777250711690,61.96,78854.6,0.0,0.97984,1e-05,3.656]
[1777250716725,61.97,78856.38,0.0,0.97984,1e-05,3.65551]
[1777250721760,61.98,78855.6,0.0,0.97982,1e-05,3.65901]
[1777250726795,61.99,78850.14,0.0,0.97975,1e-05,3.6698]
[1777250727805,61.99,78853.31,0.0,0.97978,1e-05,3.66525]
[1777250732839,62.0,78851.85,0.0,0.97976,1e-05,3.66775]
[1777250737874,62.01,78851.04,0.0,0.97974,1e-05,3.67115]
[1777250742909,62.02,78852.34,0.0,0.97974,1e-05,3.67122]
[1777250747944,62.03,78852.5,0.0,0.97973,1e-05,3.67307]
[1777250751972,62.04,78862.49,0.0,0.97982,1e-05,3.65908]
[1777250752979,62.04,78867.02,0.0,0.97987,1e-05,3.65241]
[1777250753988,62.04,78869.67,0.0,0.97989,1e-05,3.64871]
[1777250758016,62.05,78873.79,0.0,0.97992,1e-05,3.64413]
[1777250762046,62.05,78880.0,0.0,0.97997,1e-05,3.63632]
[1777250763051,62.06,78885.89,0.0,0.98003,1e-05,3.62812]
[1777250764059,62.06,78898.9,0.0,0.98016,1e-05,3.60844]
[1777250765066,62.06,78902.76,0.0,0.9802,1e-05,3.603]
[1777250767081,62.07,78906.23,0.0,0.98023,1e-05,3.59874]
[1777250769095,62.07,78898.96,0.0,0.98014,1e-05,3.61109]
[1777250770102,62.07,78890.61,0.0,0.98005,1e-05,3.62457]
[1777250771110,62.08,78881.57,0.0,0.97996,1e-05,3.63914]
[1777250772117,62.08,78866.24,0.0,0.97979,1e-05,3.66357]
[1777250773124,62.08,78862.07,0.0,0.97975,1e-05,3.67054]
[1777250774131,62.08,78866.01,0.0,0.97978,1e-05,3.66479]
[1777250779166,62.09,78863.76,0.0,0.97975,1e-05,3.67049]
[1777250781181,62.09,78855.98,0.0,0.97966,1e-05,3.68354]
[1777250782188,62.1,78852.06,0.0,0.97962,1e-05,3.69011]
[1777250783195,62.1,78858.4,0.0,0.97968,1e-05,3.68053]
[1777250788231,62.11,78858.02,0.0,0.97966,1e-05,3.68314]
[1777250793266,62.11,78855.5,0.0,0.97963,1e-05,3.68712]
[1777250797306,62.12,78851.36,0.0,0.97958,1e-05,3.69515]
[1777250800325,62.13,78856.65,0.0,0.97963,1e-05,3.68791]
[1777250801332,62.13,78864.48,0.0,0.97971,1e-05,3.67599]
[1777250805359,62.13,78865.16,0.0,0.97971,1e-05,3.67653]
[1777250810397,62.14,78864.95,0.0,0.97969,1e-05,3.67886]
[1777250815432,62.15,78862.28,0.0,0.97965,1e-05,3.68504]
[1777250817446,62.15,78857.68,0.0,0.9796,1e-05,3.69304]
[1777250822481,62.16,78853.31,0.0,0.97954,1e-05,3.70177]
[1777250826509,62.17,78850.22,0.0,0.9795,1e-05,3.70804]
[1777250830510,62.17,78853.14,0.0,0.97952,1e-05,3.70446]
[1777250830544,62.17,78856.92,0.0,0.97956,1e-05,3.69884]
[1777250831550,62.17,78873.52,0.0,0.97973,1e-05,3.67312]
[1777250832555,62.18,78882.94,0.0,0.97983,1e-05,3.65878]
[1777250833562,62.18,78886.78,0.0,0.97986,1e-05,3.65321]
[1777250834523,62.18,78886.78,0.0,0.97986,1e-05,3.65321]
[1777250834922,62.18,78888.21,0.0,0.97988,1e-05,3.65142]
[1777250835576,62.18,78891.19,0.0,0.9799,1e-05,3.64721]
[1777250838773,62.18,78894.06,0.0,0.97993,1e-05,3.64363]
[1777250838874,62.19,78898.02,0.0,0.97997,1e-05,3.63792]
[1777250839603,62.19,78902.59,0.0,0.98001,1e-05,3.63129]
[1777250841617,62.19,78905.54,0.0,0.98003,1e-05,3.62766]
[1777250846653,62.2,78905.56,0.0,0.98002,1e-05,3.63004]
[1777250850248,62.21,78904.49,0.0,0.98,1e-05,3.63313]
[1777250850268,62.21,78904.49,0.0,0.98,1e-05,3.63313]
[1777250850681,62.21,78904.49,0.0,0.98,1e-05,3.63313]
[1777250850775,62.21,78904.49,0.0,0.98,1e-05,3.63313]
[1777250850836,62.21,78903.66,0.0,0.97999,1e-05,3.63489]
[1777250854709,62.22,78907.5,0.0,0.98003,1e-05,3.62886]
[1777250856723,62.22,78912.72,0.0,0.98007,1e-05,3.62174]
[1777250861759,62.23,78912.53,0.0,0.98006,1e-05,3.62446]
[1777250862766,62.23,78908.8,0.0,0.98001,1e-05,3.63073]
[1777250867801,62.24,78906.31,0.0,0.97997,1e-05,3.63693]
[1777250868808,62.25,78901.37,0.0,0.97992,1e-05,3.64507]
[1777250871829,62.25,78904.4,0.0,0.97994,1e-05,3.6417]
[1777250876864,62.26,78903.78,0.0,0.97992,1e-05,3.64491]
[1777250881899,62.27,78903.73,0.0,0.97991,1e-05,3.6472]
[1777250886934,62.28,78901.87,0.0,0.97987,1e-05,3.65228]
[1777250891970,62.29,78901.03,0.0,0.97985,1e-05,3.65574]
[1777250893983,62.29,78904.42,0.0,0.97988,1e-05,3.65131]
[1777250895997,62.3,78908.49,0.0,0.97992,1e-05,3.64585]
[1777250901032,62.3,78908.28,0.0,0.9799,1e-05,3.64836]
[1777250903045,62.31,78902.56,0.0,0.97983,1e-05,3.65814]
[1777250904053,62.31,78898.64,0.0,0.97979,1e-05,3.66468]
[1777250907074,62.32,78901.62,0.0,0.97981,1e-05,3.66127]
[1777250912110,62.32,78901.17,0.0,0.97981,1e-05,3.66206]
[1777250915130,62.33,78904.12,0.0,0.97983,1e-05,3.65869]
[1777250920165,62.34,78903.59,0.0,0.97981,1e-05,3.66158]
[1777250925200,62.35,78900.19,0.0,0.97976,1e-05,3.66893]
[1777250928223,62.35,78893.7,0.0,0.97968,1e-05,3.68067]
[1777250929228,62.35,78884.65,0.0,0.97959,1e-05,3.69485]
[1777250930235,62.35,78876.41,0.0,0.9795,1e-05,3.70817]
[1777250931242,62.36,78869.74,0.0,0.97942,1e-05,3.71904]
[1777250932249,62.36,78875.15,0.0,0.97948,1e-05,3.71115]
[1777250935270,62.36,78878.11,0.0,0.9795,1e-05,3.70748]
[1777250938728,62.37,78877.98,0.0,0.9795,1e-05,3.70834]
[1777250938776,62.37,78877.98,0.0,0.9795,1e-05,3.70834]
[1777250938798,62.37,78877.98,0.0,0.9795,1e-05,3.70834]
[1777250938830,62.37,78873.76,0.0,0.97945,1e-05,3.71531]
[1777250940305,62.37,78870.15,0.0,0.97941,1e-05,3.72163]
[1777250941312,62.37,78862.07,0.0,0.97932,1e-05,3.73439]
[1777250942777,62.37,78862.07,0.0,0.97932,1e-05,3.73439]
[1777250942878,62.37,78862.95,0.0,0.97933,1e-05,3.73358]
[1777250943160,62.37,78862.95,0.0,0.97933,1e-05,3.73358]
[1777250943274,62.37,78862.95,0.0,0.97933,1e-05,3.73358]
[1777250943326,62.37,78865.66,0.0,0.97935,1e-05,3.72958]
[1777250948702,62.38,78866.45,0.0,0.97936,1e-05,3.72948]
[1777250948772,62.38,78866.45,0.0,0.97936,1e-05,3.72948]
[1777250950375,62.38,78859.86,0.0,0.97928,1e-05,3.74076]
[1777250951816,62.38,78859.86,0.0,0.97928,1e-05,3.74076]
[1777250951935,62.38,78859.86,0.0,0.97928,1e-05,3.74076]
[1777250952021,62.38,78859.86,0.0,0.97928,1e-05,3.74076]
[1777250952389,62.38,78860.15,0.0,0.97928,1e-05,3.74082]
[1777250955597,62.39,78861.62,0.0,0.97929,1e-05,3.73902]
[1777250955774,62.39,78861.62,0.0,0.97929,1e-05,3.73902]
[1777250955811,62.39,78861.1,0.0,0.97928,1e-05,3.74011]
[1777250961453,62.39,78863.42,0.0,0.9793,1e-05,3.73802]
[1777250966488,62.4,78861.73,0.0,0.97927,1e-05,3.74205]
[1777250971523,62.4,78858.48,0.0,0.97924,1e-05,3.74653]
[1777250973538,62.41,78847.09,0.0,0.97911,1e-05,3.76513]
[1777250974545,62.41,78845.04,0.0,0.97909,1e-05,3.76862]
[1777250979580,62.41,78844.92,0.0,0.97908,1e-05,3.76992]
[1777250984614,62.42,78844.64,0.0,0.97907,1e-05,3.77148]
[1777250989650,62.42,78844.68,0.0,0.97906,1e-05,3.77252]
[1777250993678,62.42,78850.18,0.0,0.97912,1e-05,3.76465]
[1777250997706,62.43,78842.73,0.0,0.97903,1e-05,3.77744]
[1777251001734,62.43,78847.72,0.0,0.97908,1e-05,3.77032]
[1777251003747,62.43,78841.96,0.0,0.97901,1e-05,3.77994]
[1777251004755,62.43,78839.09,0.0,0.97898,1e-05,3.78472]
[1777251008783,62.44,78828.28,0.0,0.97886,1e-05,3.80278]
[1777251009792,62.44,78821.62,0.0,0.97879,1e-05,3.81363]
[1777251010800,62.44,78817.02,0.0,0.97874,1e-05,3.82116]
[1777251012435,62.44,78815.05,0.0,0.97871,1e-05,3.82446]
[1777251012769,62.44,78815.05,0.0,0.97871,1e-05,3.82446]
[1777251015718,62.44,78813.74,0.0,0.9787,1e-05,3.82694]
[1777251015768,62.44,78813.74,0.0,0.9787,1e-05,3.82694]
[1777251015835,62.44,78812.88,0.0,0.97869,1e-05,3.82844]
[1777251020870,62.44,78815.74,0.0,0.97871,1e-05,3.82442]
[1777251024899,62.45,78812.42,0.0,0.97867,1e-05,3.83022]
[1777251025905,62.45,78804.4,0.0,0.97859,1e-05,3.84327]
[1777251028926,62.45,78800.31,0.0,0.97854,1e-05,3.85013]
[1777251029933,62.45,78806.25,0.0,0.9786,1e-05,3.84061]
[1777251034969,62.45,78807.05,0.0,0.97862,1e-05,3.83779]
[1777251040004,62.45,78807.22,0.0,0.97862,1e-05,3.83802]
[1777251044032,62.45,78811.9,0.0,0.97867,1e-05,3.83087]
[1777251045039,62.45,78817.34,0.0,0.97873,1e-05,3.82222]
[1777251049067,62.46,78814.44,0.0,0.97869,1e-05,3.82738]
[1777251052090,62.46,78819.25,0.0,0.97874,1e-05,3.82]
[1777251053097,62.46,78831.23,0.0,0.97887,1e-05,3.80091]
[1777251054104,62.46,78831.26,0.0,0.97887,1e-05,3.80103]
[1777251057126,62.46,78837.33,0.0,0.97893,1e-05,3.79182]
[1777251058133,62.46,78840.66,0.0,0.97897,1e-05,3.78668]
[1777251060147,62.46,78836.72,0.0,0.97892,1e-05,3.79336]
[1777251062170,62.46,78840.11,0.0,0.97896,1e-05,3.78832]
[1777251064182,62.47,78836.66,0.0,0.97892,1e-05,3.79421]
[1777251068210,62.47,78829.71,0.0,0.97884,1e-05,3.80607]
[1777251069217,62.47,78818.36,0.0,0.97871,1e-05,3.82447]
[1777251071231,62.47,78818.24,0.0,0.97871,1e-05,3.82496]
[1777251072238,62.47,78815.21,0.0,0.97867,1e-05,3.82997]
[1777251074252,62.47,78812.14,0.0,0.97864,1e-05,3.83516]
[1777251079287,62.47,78810.2,0.0,0.97861,1e-05,3.83884]
[1777251082308,62.48,78805.23,0.0,0.97856,1e-05,3.84717]
[1777251084321,62.48,78808.45,0.0,0.97859,1e-05,3.84215]
[1777251089357,62.48,78809.05,0.0,0.9786,1e-05,3.84166]
[1777251093385,62.48,78815.09,0.0,0.97867,1e-05,3.8303]
[1777251097417,62.48,78820.34,0.0,0.97872,1e-05,3.82243]
[1777251102452,62.49,78821.39,0.0,0.97873,1e-05,3.82139]
[1777251107486,62.49,78820.46,0.0,0.97872,1e-05,3.82354]
[1777251112521,62.49,78820.45,0.0,0.97871,1e-05,3.8242]
[1777251113599,62.49,78820.45,0.0,0.97871,1e-05,3.8242]
[1777251113653,62.49,78827.67,0.0,0.97879,1e-05,3.81274]
[1777251114536,62.49,78832.64,0.0,0.97884,1e-05,3.80493]
[1777251117610,62.49,78833.61,0.0,0.97885,1e-05,3.80371]
[1777251121587,62.5,78837.66,0.0,0.97889,1e-05,3.79808]
[1777251126621,62.5,78837.7,0.0,0.97888,1e-05,3.79893]
[1777251129643,62.5,78844.98,0.0,0.97896,1e-05,3.78785]
[1777251130269,62.5,78844.98,0.0,0.97896,1e-05,3.78785]
[1777251130522,62.5,78844.98,0.0,0.97896,1e-05,3.78785]
[1777251130650,62.5,78849.23,0.0,0.979,1e-05,3.78128]
[1777251132664,62.51,78856.3,0.0,0.97908,1e-05,3.77046]
[1777251133671,62.51,78863.09,0.0,0.97915,1e-05,3.75991]
[1777251134678,62.5,78867.4,0.0,0.9792,1e-05,3.75272]
[1777251135685,62.51,78870.56,0.0,0.97923,1e-05,3.74799]
[1777251136322,62.51,78870.56,0.0,0.97923,1e-05,3.74799]
[1777251136662,62.51,78870.56,0.0,0.97923,1e-05,3.74799]
[1777251136692,62.51,78881.84,0.0,0.97935,1e-05,3.73045]
[1777251137699,62.51,78892.4,0.0,0.97946,1e-05,3.71413]
[1777251138707,62.51,78897.55,0.0,0.97951,1e-05,3.70638]
[1777251139713,62.51,78887.78,0.0,0.9794,1e-05,3.72209]
[1777251140719,62.51,78883.18,0.0,0.97935,1e-05,3.72966]
[1777251141924,62.51,78883.18,0.0,0.97935,1e-05,3.72966]
[1777251142020,62.51,78883.18,0.0,0.97935,1e-05,3.72966]
[1777251142121,62.51,78886.55,0.0,0.97939,1e-05,3.72466]
[1777251143741,62.52,78890.2,0.0,0.97942,1e-05,3.71956]
[1777251148776,62.52,78884.3,0.0,0.97935,1e-05,3.73048]
[1777251151797,62.53,78882.27,0.0,0.97933,1e-05,3.7326]
[1777251156834,62.53,78881.49,0.0,0.97931,1e-05,3.73531]
[1777251161869,62.54,78882.59,0.0,0.97931,1e-05,3.73504]
[1777251166905,62.55,78881.45,0.0,0.97929,1e-05,3.73829]
[1777251171940,62.55,78882.59,0.0,0.97929,1e-05,3.7379]
[1777251175968,62.56,78885.47,0.0,0.97932,1e-05,3.7345]
[1777251176975,62.56,78894.69,0.0,0.97941,1e-05,3.72027]
[1777251177981,62.56,78897.26,0.0,0.97944,1e-05,3.71654]
[1777251184024,62.57,78897.57,0.0,0.97943,1e-05,3.71797]
[1777251186059,62.57,78897.92,0.0,0.97943,1e-05,3.71774]
[1777251186269,62.57,78897.92,0.0,0.97943,1e-05,3.71774]
[1777251188052,62.57,78901.64,0.0,0.97946,1e-05,3.71286]
[1777251193094,62.58,78926.02,0.0,0.97971,1e-05,3.67637]
[1777251193895,62.58,78926.02,0.0,0.97971,1e-05,3.67637]
[1777251194097,62.58,78934.23,0.0,0.97979,1e-05,3.66399]
[1777251195104,62.58,78940.44,0.0,0.97985,1e-05,3.65477]
[1777251196111,62.58,78930.97,0.0,0.97975,1e-05,3.6699]
[1777251196685,62.58,78930.97,0.0,0.97975,1e-05,3.6699]
[1777251197118,62.59,78909.61,0.0,0.97953,1e-05,3.70364]
[1777251198125,62.59,78901.75,0.0,0.97944,1e-05,3.7163]
[1777251199132,62.59,78897.84,0.0,0.9794,1e-05,3.72277]
[1777251204167,62.59,78897.37,0.0,0.97938,1e-05,3.72505]
[1777251209202,62.6,78910.39,0.0,0.97951,1e-05,3.70611]
[1777251210209,62.6,78924.33,0.0,0.97966,1e-05,3.68465]
[1777251211216,62.6,78924.95,0.0,0.97967,1e-05,3.68209]
[1777251211685,62.6,78924.95,0.0,0.97967,1e-05,3.68209]
[1777251211776,62.6,78924.95,0.0,0.97967,1e-05,3.68209]
[1777251212228,62.61,78924.69,0.0,0.97966,1e-05,3.68287]
[1777251217264,62.61,78923.86,0.0,0.97964,1e-05,3.68603]
[1777251222299,62.62,78924.9,0.0,0.97964,1e-05,3.68629]
[1777251224313,62.62,78918.45,0.0,0.97957,1e-05,3.6971]
[1777251226329,62.63,78921.24,0.0,0.97959,1e-05,3.69345]
[1777251229263,62.63,78924.46,0.0,0.97962,1e-05,3.68953]
[1777251234383,62.64,78927.46,0.0,0.97964,1e-05,3.68671]
[1777251235390,62.64,78935.44,0.0,0.97972,1e-05,3.67465]
[1777251238049,62.64,78937.43,0.0,0.97974,1e-05,3.67194]
[1777251238270,62.64,78937.43,0.0,0.97974,1e-05,3.67194]
[1777251238151,62.65,78943.42,0.0,0.9798,1e-05,3.66344]
[1777251241432,62.65,78946.72,0.0,0.97982,1e-05,3.65958]
[1777251242532,62.65,78954.33,0.0,0.9799,1e-05,3.64822]
[1777251244205,62.65,78954.33,0.0,0.9799,1e-05,3.64822]
[1777251244223,62.66,78976.16,0.0,0.98012,1e-05,3.61546]
[1777251244485,62.66,78985.22,0.0,0.98021,1e-05,3.60157]
[1777251245492,62.66,78986.28,0.0,0.98022,1e-05,3.60045]
[1777251246499,62.66,78981.46,0.0,0.98017,1e-05,3.60835]
[1777251248194,62.66,78981.46,0.0,0.98017,1e-05,3.60835]
[1777251248199,62.67,78976.0,0.0,0.9801,1e-05,3.61777]
[1777251250527,62.67,78980.73,0.0,0.98014,1e-05,3.6115]
[1777251254092,62.67,78981.85,0.0,0.98015,1e-05,3.61079]
[1777251254132,62.68,78995.61,0.0,0.98029,1e-05,3.59025]
[1777251254557,62.68,79002.62,0.0,0.98035,1e-05,3.58007]
[1777251255564,62.68,78999.92,0.0,0.98032,1e-05,3.58472]
[1777251257185,62.68,78999.92,0.0,0.98032,1e-05,3.58472]
[1777251257201,62.68,78994.67,0.0,0.98026,1e-05,3.59385]
[1777251257581,62.68,78983.16,0.0,0.98015,1e-05,3.61146]
[1777251259594,62.69,78982.64,0.0,0.98013,1e-05,3.6133]
[1777251260603,62.69,78979.11,0.0,0.98009,1e-05,3.61921]
[1777251262617,62.7,78976.3,0.0,0.98006,1e-05,3.625]
[1777251265638,62.7,78985.51,0.0,0.98014,1e-05,3.61229]
[1777251266645,62.71,78998.47,0.0,0.98027,1e-05,3.59296]
[1777251267652,62.71,79000.55,0.0,0.98029,1e-05,3.59032]
[1777251268659,62.71,79007.89,0.0,0.98036,1e-05,3.57967]
[1777251270673,62.71,79004.69,0.0,0.98033,1e-05,3.58445]
[1777251271680,62.71,79001.42,0.0,0.9803,1e-05,3.58744]
[1777251272687,62.71,78995.23,0.0,0.98024,1e-05,3.59682]
[1777251273875,62.71,78995.23,0.0,0.98024,1e-05,3.59682]
[1777251273937,62.71,78995.23,0.0,0.98024,1e-05,3.59682]
[1777251274022,62.71,78995.23,0.0,0.98024,1e-05,3.59682]
[1777251274095,62.71,78994.25,0.0,0.98023,1e-05,3.59884]
[1777251274700,62.71,78997.15,0.0,0.98025,1e-05,3.59493]
[1777251276715,62.72,79000.54,0.0,0.98028,1e-05,3.5908]
[1777251279736,62.72,79003.58,0.0,0.9803,1e-05,3.58775]
[1777251283295,62.73,79000.42,0.0,0.98027,1e-05,3.59297]
[1777251283764,62.73,78997.68,0.0,0.98024,1e-05,3.59707]
[1777251285285,62.73,78997.68,0.0,0.98024,1e-05,3.59707]
[1777251285286,62.73,78996.19,0.0,0.98022,1e-05,3.59986]
[1777251289010,62.73,78994.68,0.0,0.9802,1e-05,3.60372]
[1777251289014,62.73,78994.68,0.0,0.9802,1e-05,3.60372]
[1777251289023,62.73,78994.68,0.0,0.9802,1e-05,3.60372]
[1777251289271,62.73,78994.68,0.0,0.9802,1e-05,3.60372]
[1777251289373,62.74,78997.75,0.0,0.98022,1e-05,3.59953]
[1777251292827,62.75,78989.47,0.0,0.98013,1e-05,3.61421]
[1777251293834,62.75,78984.19,0.0,0.98007,1e-05,3.6228]
[1777251298869,62.76,78981.34,0.0,0.98003,1e-05,3.62946]
[1777251300882,62.76,78986.15,0.0,0.98007,1e-05,3.62299]
[1777251301890,62.76,79000.43,0.0,0.98021,1e-05,3.60158]
[1777251302897,62.77,79000.77,0.0,0.98021,1e-05,3.60156]
[1777251306778,62.77,79001.86,0.0,0.98021,1e-05,3.60139]
[1777251307023,62.77,79001.86,0.0,0.98021,1e-05,3.60139]
[1777251307109,62.77,79001.86,0.0,0.98021,1e-05,3.60189]
[1777251307934,62.78,79010.62,0.0,0.9803,1e-05,3.58902]
[1777251308940,62.78,79020.11,0.0,0.98039,1e-05,3.57511]
[1777251309948,62.78,79020.53,0.0,0.98039,1e-05,3.57502]
[1777251312994,62.78,79057.12,0.0,0.98075,1e-05,3.52087]
[1777251314285,62.78,79057.12,0.0,0.98075,1e-05,3.52087]
[1777251314370,62.79,79081.49,0.0,0.98099,1e-05,3.48503]
[1777251315007,62.79,79107.95,0.0,0.98125,1e-05,3.44548]
[1777251316024,62.79,79145.7,0.0,0.98161,1e-05,3.39071]
[1777251316797,62.79,79145.7,0.0,0.98161,1e-05,3.39071]
[1777251316862,62.79,79145.7,0.0,0.98161,1e-05,3.39071]
[1777251317022,62.79,79180.7,0.0,0.98194,1e-05,3.33986]
[1777251318032,62.79,79173.75,0.0,0.98188,1e-05,3.34979]
[1777251318808,62.79,79173.75,0.0,0.98188,1e-05,3.34979]
[1777251320759,62.79,79175.77,0.0,0.9819,1e-05,3.34669]
[1777251321054,62.79,79182.53,0.0,0.98195,1e-05,3.33789]
[1777251324079,62.84,79196.21,0.0,0.98201,1e-05,3.32888]
[1777251324813,62.84,79196.21,0.0,0.98201,1e-05,3.32888]
[1777251325086,62.88,79188.56,0.0,0.98188,1e-05,3.34941]
[1777251328110,62.89,79192.31,0.0,0.9819,1e-05,3.34678]
[1777251332137,62.91,79188.78,0.0,0.98185,1e-05,3.35369]
[1777251333927,62.91,79189.49,0.0,0.98185,1e-05,3.35358]
[1777251334174,62.92,79195.91,0.0,0.98191,1e-05,3.34525]
[1777251335165,62.92,79261.29,0.0,0.98251,1e-05,3.25226]
[1777251336171,62.92,79277.29,0.0,0.98265,1e-05,3.23065]
[1777251337178,62.94,79273.47,0.0,0.98258,1e-05,3.24135]
[1777251337938,62.94,79273.47,0.0,0.98258,1e-05,3.24135]
[1777251338185,62.95,79274.74,0.0,0.98259,1e-05,3.24008]
[1777251339192,62.97,79270.41,0.0,0.98252,1e-05,3.25132]
[1777251340079,62.97,79270.41,0.0,0.98252,1e-05,3.25132]
[1777251341206,63.06,79276.89,0.0,0.98245,1e-05,3.26339]
[1777251342065,63.06,79276.89,0.0,0.98245,1e-05,3.26339]
[1777251343223,63.16,79268.44,0.0,0.98224,1e-05,3.29595]
[1777251344051,63.16,79268.44,0.0,0.98224,1e-05,3.29595]
[1777251344229,63.2,79261.1,0.0,0.98211,1e-05,3.31623]
[1777251345236,63.24,79267.37,0.0,0.98211,1e-05,3.31682]
[1777251346243,63.28,79271.44,0.0,0.98208,1e-05,3.3205]
[1777251347499,63.28,79271.44,0.0,0.98208,1e-05,3.3205]
[1777251347250,63.33,79267.37,0.0,0.98199,1e-05,3.33567]
[1777251348257,63.37,79264.48,0.0,0.9819,1e-05,3.3489]
[1777251351479,63.41,79263.48,0.0,0.98183,1e-05,3.35997]
[1777251352286,63.45,79285.59,0.0,0.98198,1e-05,3.3379]
[1777251352738,63.45,79285.59,0.0,0.98198,1e-05,3.3379]
[1777251353293,63.49,79310.43,0.0,0.98215,1e-05,3.31165]
[1777251354300,63.53,79312.48,0.0,0.98211,1e-05,3.31814]
[1777251355878,63.55,79313.03,0.0,0.98209,1e-05,3.32083]
[1777251356314,63.55,79313.24,0.0,0.98209,1e-05,3.32088]
[1777251359335,63.58,79290.09,0.0,0.98183,1e-05,3.36075]
[1777251360342,63.58,79266.29,0.0,0.98161,1e-05,3.39511]
[1777251361349,63.59,79255.44,0.0,0.9815,1e-05,3.41154]
[1777251362356,63.59,79255.38,0.0,0.9815,1e-05,3.4124]
[1777251363363,63.59,79281.58,0.0,0.98174,1e-05,3.37551]
[1777251363907,63.59,79281.58,0.0,0.98174,1e-05,3.37551]
[1777251364370,63.59,79299.9,0.0,0.98191,1e-05,3.34962]
[1777251365450,63.6,79306.89,0.0,0.98197,1e-05,3.33998]
[1777251366389,63.6,79294.09,0.0,0.98185,1e-05,3.35849]
[1777251367396,63.6,79294.38,0.0,0.98185,1e-05,3.35836]
[1777251367915,63.6,79294.38,0.0,0.98185,1e-05,3.35836]
[1777251368403,63.6,79290.25,0.0,0.98181,1e-05,3.36452]
[1777251370417,63.6,79280.51,0.0,0.98172,1e-05,3.37897]
[1777251372430,63.6,79272.33,0.0,0.98164,1e-05,3.39117]
[1777251373437,63.61,79276.85,0.0,0.98168,1e-05,3.3849]
[1777251374044,63.61,79276.85,0.0,0.98168,1e-05,3.3849]
[1777251374447,63.61,79277.56,0.0,0.98168,1e-05,3.3841]
[1777251375453,63.61,79294.14,0.0,0.98184,1e-05,3.36019]
[1777251376460,63.6,79293.61,0.0,0.98184,1e-05,3.36078]
[1777251377466,63.6,79289.05,0.0,0.98179,1e-05,3.36711]
[1777251378440,63.6,79289.05,0.0,0.98179,1e-05,3.36711]
[1777251378478,63.6,79290.73,0.0,0.98181,1e-05,3.36453]
[1777251380492,63.6,79277.97,0.0,0.98169,1e-05,3.38243]
[1777251380538,63.6,79277.97,0.0,0.98169,1e-05,3.38243]
[1777251381499,63.6,79269.13,0.0,0.98161,1e-05,3.39535]
[1777251383514,63.6,79268.13,0.0,0.9816,1e-05,3.39676]
[1777251384536,63.6,79268.13,0.0,0.9816,1e-05,3.39676]
[1777251385529,63.6,79269.7,0.0,0.98162,1e-05,3.39447]
[1777251390565,63.6,79265.56,0.0,0.98158,1e-05,3.39925]
[1777251391572,63.6,79258.15,0.0,0.98152,1e-05,3.40781]
[1777251392200,63.6,79258.15,0.0,0.98152,1e-05,3.40781]
[1777251392314,63.6,79258.15,0.0,0.98152,1e-05,3.40781]
[1777251392579,63.59,79231.74,0.0,0.98128,1e-05,3.4458]
[1777251393790,63.59,79231.74,0.0,0.98128,1e-05,3.4458]
[1777251393890,63.6,79216.39,0.0,0.98113,1e-05,3.4683]
[1777251394593,63.6,79203.14,0.0,0.981,1e-05,3.48779]
[1777251395799,63.6,79203.14,0.0,0.981,1e-05,3.48779]
[1777251396548,63.6,79203.14,0.0,0.981,1e-05,3.48779]
[1777251395901,63.6,79196.31,0.0,0.98092,1e-05,3.49907]
[1777251396607,63.6,79193.17,0.0,0.98089,1e-05,3.5037]
[1777251398525,63.6,79193.17,0.0,0.98089,1e-05,3.5037]
[1777251397614,63.6,79196.02,0.0,0.98092,1e-05,3.50011]
[1777251398621,63.61,79196.66,0.0,0.98092,1e-05,3.49977]
[1777251399961,63.61,79196.66,0.0,0.98092,1e-05,3.49977]
[1777251400057,63.61,79192.7,0.0,0.98087,1e-05,3.50682]
[1777251400734,63.61,79192.7,0.0,0.98087,1e-05,3.50682]
[1777251400869,63.61,79221.3,0.0,0.98115,1e-05,3.46485]
[1777251401658,63.61,79236.54,0.0,0.98129,1e-05,3.44309]
[1777251402665,63.61,79245.48,0.0,0.98138,1e-05,3.43023]
[1777251404109,63.61,79245.48,0.0,0.98138,1e-05,3.43023]
[1777251404165,63.62,79243.49,0.0,0.98135,1e-05,3.43397]
[1777251405695,63.62,79240.73,0.0,0.98133,1e-05,3.43798]
[1777251405816,63.62,79263.16,0.0,0.98154,1e-05,3.40625]
[1777251406697,63.62,79261.04,0.0,0.98152,1e-05,3.40948]
[1777251409084,63.63,79260.46,0.0,0.9815,1e-05,3.41108]
[1777251409112,63.63,79261.07,0.0,0.9815,1e-05,3.41171]
[1777251411031,63.63,79262.99,0.0,0.98152,1e-05,3.40894]
[1777251411047,63.64,79264.1,0.0,0.98152,1e-05,3.40885]
[1777251412739,63.64,79268.11,0.0,0.98155,1e-05,3.40383]
[1777251414753,63.65,79263.12,0.0,0.9815,1e-05,3.41254]
[1777251415782,63.65,79267.01,0.0,0.98153,1e-05,3.4077]
[1777251416785,63.66,79261.67,0.0,0.98147,1e-05,3.41615]
[1777251418799,63.66,79268.87,0.0,0.98153,1e-05,3.40727]
[1777251420813,63.67,79265.2,0.0,0.98149,1e-05,3.41406]
[1777251423033,63.67,79265.68,0.0,0.98149,1e-05,3.41413]
[1777251423051,63.68,79272.14,0.0,0.98154,1e-05,3.40573]
[1777251423835,63.68,79282.25,0.0,0.98164,1e-05,3.3912]
[1777251424842,63.68,79296.48,0.0,0.98177,1e-05,3.37101]
[1777251425849,63.68,79290.5,0.0,0.98171,1e-05,3.37931]
[1777251426856,63.68,79294.75,0.0,0.98175,1e-05,3.37347]
[1777251427864,63.68,79300.64,0.0,0.98181,1e-05,3.36529]
[1777251428870,63.68,79292.75,0.0,0.98173,1e-05,3.37678]
[1777251429877,63.68,79285.84,0.0,0.98167,1e-05,3.38691]
[1777251430884,63.68,79289.77,0.0,0.9817,1e-05,3.38151]
[1777251431891,63.68,79299.35,0.0,0.98179,1e-05,3.36802]
[1777251432898,63.68,79305.82,0.0,0.98185,1e-05,3.35858]
[1777251433905,63.68,79309.42,0.0,0.98189,1e-05,3.35308]
[1777251435919,63.68,79301.95,0.0,0.98182,1e-05,3.36354]
[1777251438940,63.67,79307.69,0.0,0.98188,1e-05,3.35462]
[1777251441961,63.67,79293.6,0.0,0.98175,1e-05,3.3742]
[1777251442669,63.67,79293.6,0.0,0.98175,1e-05,3.3742]
[1777251442828,63.67,79293.6,0.0,0.98175,1e-05,3.3742]
[1777251443032,63.67,79293.6,0.0,0.98175,1e-05,3.3742]
[1777251443036,63.67,79314.44,0.0,0.98194,1e-05,3.34432]
[1777251443975,63.67,79325.68,0.0,0.98205,1e-05,3.32825]
[1777251444982,63.67,79313.96,0.0,0.98194,1e-05,3.34472]
[1777251445989,63.67,79307.14,0.0,0.98188,1e-05,3.35425]
[1777251448005,63.67,79304.13,0.0,0.98185,1e-05,3.35819]
[1777251449080,63.67,79304.13,0.0,0.98185,1e-05,3.35819]
[1777251449130,63.67,79295.96,0.0,0.98178,1e-05,3.36966]
[1777251450017,63.67,79278.23,0.0,0.98161,1e-05,3.39484]
[1777251451024,63.67,79276.68,0.0,0.98161,1e-05,3.39494]
[1777251453032,63.66,79274.32,0.0,0.98159,1e-05,3.39809]
[1777251453038,63.66,79270.44,0.0,0.98155,1e-05,3.40341]
[1777251458073,63.66,79268.86,0.0,0.98155,1e-05,3.40439]
[1777251461093,63.65,79266.13,0.0,0.98153,1e-05,3.40753]
[1777251463108,63.65,79272.35,0.0,0.98159,1e-05,3.39805]
[1777251466130,63.65,79266.74,0.0,0.98154,1e-05,3.40536]
[1777251467137,63.65,79260.25,0.0,0.98148,1e-05,3.41445]
[1777251472457,63.64,79259.83,0.0,0.98148,1e-05,3.41393]
[1777251472508,63.64,79251.43,0.0,0.98141,1e-05,3.42579]
[1777251476466,63.64,79252.96,0.0,0.98143,1e-05,3.42265]
[1777251476523,63.64,79253.33,0.0,0.98143,1e-05,3.42181]
[1777251477015,63.64,79253.33,0.0,0.98143,1e-05,3.42181]
[1777251477210,63.63,79257.92,0.0,0.98148,1e-05,3.41489]
[1777251479224,63.63,79263.23,0.0,0.98153,1e-05,3.40668]
[1777251480787,63.63,79259.65,0.0,0.9815,1e-05,3.41157]
[1777251481239,63.63,79265.82,0.0,0.98156,1e-05,3.4024]
[1777251482125,63.63,79265.82,0.0,0.98156,1e-05,3.4024]
[1777251482283,63.63,79284.68,0.0,0.98174,1e-05,3.37508]
[1777251483257,63.63,79289.32,0.0,0.98178,1e-05,3.36824]
[1777251485271,63.63,79298.14,0.0,0.98187,1e-05,3.35528]
[1777251486125,63.63,79298.14,0.0,0.98187,1e-05,3.35528]
[1777251486630,63.63,79298.14,0.0,0.98187,1e-05,3.35528]
[1777251486305,63.62,79299.22,0.0,0.98188,1e-05,3.35357]
[1777251487285,63.62,79309.2,0.0,0.98197,1e-05,3.33921]
[1777251488293,63.62,79310.83,0.0,0.98199,1e-05,3.33675]
[1777251490352,63.62,79312.36,0.0,0.982,1e-05,3.33444]
[1777251490398,63.62,79310.21,0.0,0.98198,1e-05,3.33735]
[1777251491322,63.62,79304.16,0.0,0.98193,1e-05,3.34579]
[1777251492575,63.62,79304.16,0.0,0.98193,1e-05,3.34579]
[1777251492688,63.62,79293.56,0.0,0.98183,1e-05,3.36071]
[1777251492800,63.62,79293.56,0.0,0.98183,1e-05,3.36071]
[1777251493341,63.62,79290.67,0.0,0.98181,1e-05,3.36464]
[1777251496366,63.62,79284.17,0.0,0.98175,1e-05,3.37333]
[1777251497373,63.62,79290.67,0.0,0.98181,1e-05,3.36383]
[1777251499872,63.61,79288.63,0.0,0.98179,1e-05,3.36635]
[1777251500394,63.61,79307.5,0.0,0.98197,1e-05,3.33929]
[1777251501401,63.61,79308.94,0.0,0.98199,1e-05,3.3371]
[1777251503777,63.61,79309.81,0.0,0.982,1e-05,3.33557]
[1777251504422,63.61,79310.34,0.0,0.982,1e-05,3.33467]
[1777251505429,63.61,79315.16,0.0,0.98205,1e-05,3.32771]
[1777251507387,63.61,79314.35,0.0,0.98204,1e-05,3.32872]
[1777251507443,63.61,79352.32,0.0,0.98239,1e-05,3.27533]
[1777251508455,63.61,79381.16,0.0,0.98265,1e-05,3.23506]
[1777251509461,63.61,79381.26,0.0,0.98265,1e-05,3.23496]
[1777251510692,63.61,79381.26,0.0,0.98265,1e-05,3.23496]
[1777251510469,63.61,79356.48,0.0,0.98243,1e-05,3.26939]
[1777251511479,63.61,79334.17,0.0,0.98223,1e-05,3.2988]
[1777251512128,63.61,79334.17,0.0,0.98223,1e-05,3.2988]
[1777251512485,63.61,79322.56,0.0,0.98213,1e-05,3.31507]
[1777251513493,63.61,79314.21,0.0,0.98205,1e-05,3.32675]
[1777251515507,63.61,79306.09,0.0,0.98198,1e-05,3.33798]
[1777251516144,63.61,79306.09,0.0,0.98198,1e-05,3.33798]
[1777251516514,63.61,79306.65,0.0,0.98198,1e-05,3.33703]
[1777251517497,63.61,79306.65,0.0,0.98198,1e-05,3.33703]
[1777251517536,63.61,79295.3,0.0,0.98188,1e-05,3.35301]
[1777251518534,63.6,79268.22,0.0,0.98163,1e-05,3.39156]
[1777251519541,63.6,79257.36,0.0,0.98153,1e-05,3.40694]
[1777251520548,63.6,79259.22,0.0,0.98154,1e-05,3.40398]
[1777251521497,63.6,79259.22,0.0,0.98154,1e-05,3.40398]
[1777251521554,63.6,79252.75,0.0,0.98149,1e-05,3.41304]
[1777251522484,63.6,79252.75,0.0,0.98149,1e-05,3.41304]
[1777251522562,63.6,79245.71,0.0,0.98142,1e-05,3.42293]
[1777251524577,63.6,79237.09,0.0,0.98133,1e-05,3.43598]
[1777251526518,63.6,79233.68,0.0,0.9813,1e-05,3.4412]
[1777251526591,63.6,79230.18,0.0,0.98127,1e-05,3.44654]
[1777251527683,63.6,79230.18,0.0,0.98127,1e-05,3.44654]
[1777251528605,63.61,79230.86,0.0,0.98127,1e-05,3.44604]
[1777251531726,63.61,79228.15,0.0,0.98124,1e-05,3.45047]
[1777251531764,63.61,79229.19,0.0,0.98125,1e-05,3.44919]
[1777251531982,63.61,79229.19,0.0,0.98125,1e-05,3.44919]
[1777251532633,63.61,79229.68,0.0,0.98125,1e-05,3.44871]
[1777251535664,63.61,79260.39,0.0,0.98154,1e-05,3.40436]
[1777251535850,63.61,79260.39,0.0,0.98154,1e-05,3.40436]
[1777251536671,63.61,79269.27,0.0,0.98163,1e-05,3.39131]
[1777251536908,63.61,79269.27,0.0,0.98163,1e-05,3.39131]
[1777251537678,63.61,79275.58,0.0,0.98169,1e-05,3.382]
[1777251540968,63.61,79278.45,0.0,0.98172,1e-05,3.37718]
[1777251541710,63.61,79268.42,0.0,0.98163,1e-05,3.39133]
[1777251542124,63.61,79268.42,0.0,0.98163,1e-05,3.39133]
[1777251542719,63.6,79258.85,0.0,0.98154,1e-05,3.40484]
[1777251543724,63.6,79247.29,0.0,0.98143,1e-05,3.42125]
[1777251544731,63.6,79256.74,0.0,0.98152,1e-05,3.40729]
[1777251545737,63.6,79261.93,0.0,0.98157,1e-05,3.39997]
[1777251546143,63.6,79261.93,0.0,0.98157,1e-05,3.39997]
[1777251546365,63.6,79261.93,0.0,0.98157,1e-05,3.39997]
[1777251549766,63.61,79250.14,0.0,0.98145,1e-05,3.4188]
[1777251550201,63.61,79250.14,0.0,0.98145,1e-05,3.4188]
[1777251550773,63.61,79251.41,0.0,0.98146,1e-05,3.41768]
[1777251552286,63.62,79252.99,0.0,0.98147,1e-05,3.41612]
[1777251555808,63.62,79258.81,0.0,0.98151,1e-05,3.40946]
[1777251556828,63.62,79263.21,0.0,0.98155,1e-05,3.40327]
[1777251557822,63.63,79267.13,0.0,0.98159,1e-05,3.39778]
[1777251560016,63.63,79264.57,0.0,0.98156,1e-05,3.40164]
[1777251560090,63.63,79264.57,0.0,0.98156,1e-05,3.40164]
[1777251560284,63.63,79264.57,0.0,0.98156,1e-05,3.40164]
[1777251560344,63.63,79264.94,0.0,0.98156,1e-05,3.40143]
[1777251560843,63.63,79259.91,0.0,0.98152,1e-05,3.40868]
[1777251562375,63.63,79259.91,0.0,0.98152,1e-05,3.40868]
[1777251562528,63.63,79259.91,0.0,0.98152,1e-05,3.40868]
[1777251562629,63.63,79251.52,0.0,0.98143,1e-05,3.42107]
[1777251562928,63.63,79251.52,0.0,0.98143,1e-05,3.42107]
[1777251563020,63.63,79251.52,0.0,0.98143,1e-05,3.42107]
[1777251563145,63.63,79252.54,0.0,0.98144,1e-05,3.41973]
[1777251565878,63.63,79256.41,0.0,0.98148,1e-05,3.41353]
[1777251566954,63.63,79256.41,0.0,0.98148,1e-05,3.41353]
[1777251567033,63.63,79256.41,0.0,0.98148,1e-05,3.41353]
[1777251567113,63.62,79260.96,0.0,0.98153,1e-05,3.40639]
[1777251569161,63.62,79260.08,0.0,0.98152,1e-05,3.40766]
[1777251569272,63.62,79260.08,0.0,0.98152,1e-05,3.40766]
[1777251569359,63.62,79263.56,0.0,0.98156,1e-05,3.40209]
[1777251570017,63.62,79263.56,0.0,0.98156,1e-05,3.40209]
[1777251570277,63.62,79263.56,0.0,0.98156,1e-05,3.40209]
[1777251573808,63.62,79266.48,0.0,0.9816,1e-05,3.39548]
[1777251574019,63.62,79266.48,0.0,0.9816,1e-05,3.39548]
[1777251574088,63.62,79266.22,0.0,0.9816,1e-05,3.39533]
[1777251576091,63.62,79264.07,0.0,0.98158,1e-05,3.39816]
[1777251576298,63.62,79264.07,0.0,0.98158,1e-05,3.39816]
[1777251578943,63.61,79265.64,0.0,0.9816,1e-05,3.39512]
[1777251579030,63.61,79265.64,0.0,0.9816,1e-05,3.39512]
[1777251579040,63.61,79267.0,0.0,0.98162,1e-05,3.3929]
[1777251579959,63.61,79267.0,0.0,0.98162,1e-05,3.3929]
[1777251580027,63.61,79267.0,0.0,0.98162,1e-05,3.3929]
[1777251582308,63.61,79265.23,0.0,0.9816,1e-05,3.39494]
[1777251582529,63.61,79265.23,0.0,0.9816,1e-05,3.39494]
[1777251582688,63.61,79265.23,0.0,0.9816,1e-05,3.39494]
[1777251582775,63.61,79265.23,0.0,0.9816,1e-05,3.39494]
[1777251582789,63.61,79262.88,0.0,0.98158,1e-05,3.3978]
[1777251585020,63.6,79267.43,0.0,0.98163,1e-05,3.39073]
[1777251585883,63.6,79267.43,0.0,0.98163,1e-05,3.39073]
[1777251585953,63.6,79267.43,0.0,0.98163,1e-05,3.39073]
[1777251586022,63.6,79267.43,0.0,0.98163,1e-05,3.39073]
[1777251586027,63.6,79268.67,0.0,0.98164,1e-05,3.38869]
[1777251588595,63.6,79270.58,0.0,0.98166,1e-05,3.3857]
[1777251588778,63.6,79270.58,0.0,0.98166,1e-05,3.3857]
[1777251588622,63.6,79266.62,0.0,0.98163,1e-05,3.3909]
[1777251589048,63.6,79264.85,0.0,0.98161,1e-05,3.39344]
[1777251589898,63.6,79264.85,0.0,0.98161,1e-05,3.39344]
[1777251590023,63.6,79264.85,0.0,0.98161,1e-05,3.39344]
[1777251590055,63.6,79258.87,0.0,0.98156,1e-05,3.40179]
[1777251594943,63.59,79258.5,0.0,0.98156,1e-05,3.40124]
[1777251595023,63.59,79258.5,0.0,0.98156,1e-05,3.40124]
[1777251595176,63.59,79258.5,0.0,0.98156,1e-05,3.40124]
[1777251595279,63.59,79258.5,0.0,0.98156,1e-05,3.40124]
[1777251595379,63.59,79260.86,0.0,0.98159,1e-05,3.3973]
[1777251601009,63.59,79263.25,0.0,0.98161,1e-05,3.39306]
[1777251600156,63.59,79286.06,0.0,0.98183,1e-05,3.36013]
[1777251601503,63.59,79352.31,0.0,0.98244,1e-05,3.26666]
[1777251602155,63.59,79369.49,0.0,0.98259,1e-05,3.2425]
[1777251603165,63.59,79376.61,0.0,0.98266,1e-05,3.23258]
[1777251604123,63.59,79376.61,0.0,0.98266,1e-05,3.23258]
[1777251604168,63.59,79386.4,0.0,0.98274,1e-05,3.2195]
[1777251605181,63.59,79383.04,0.0,0.98271,1e-05,3.22462]
[1777251607194,63.59,79392.94,0.0,0.98279,1e-05,3.2119]
[1777251608202,63.6,79392.93,0.0,0.98279,1e-05,3.2124]
[1777251610216,63.6,79397.73,0.0,0.98283,1e-05,3.20678]
[1777251611699,63.6,79397.73,0.0,0.98283,1e-05,3.20678]
[1777251611765,63.6,79395.53,0.0,0.9828,1e-05,3.2103]
[1777251612234,63.61,79403.17,0.0,0.98287,1e-05,3.2003]
[1777251613238,63.61,79407.15,0.0,0.9829,1e-05,3.19535]
[1777251615689,63.61,79409.52,0.0,0.98292,1e-05,3.19263]
[1777251615784,63.61,79410.47,0.0,0.98292,1e-05,3.19185]
[1777251618280,63.62,79405.0,0.0,0.98286,1e-05,3.20093]
[1777251619287,63.62,79413.13,0.0,0.98293,1e-05,3.19031]
[1777251620298,63.65,79421.04,0.0,0.98297,1e-05,3.18477]
[1777251621305,63.65,79417.6,0.0,0.98294,1e-05,3.19001]
[1777251622312,63.65,79408.06,0.0,0.98285,1e-05,3.20361]
[1777251623720,63.65,79408.06,0.0,0.98285,1e-05,3.20361]
[1777251623789,63.65,79406.35,0.0,0.98283,1e-05,3.20647]
[1777251625336,63.68,79400.08,0.0,0.98274,1e-05,3.22054]
[1777251626343,63.7,79389.17,0.0,0.98261,1e-05,3.24036]
[1777251627740,63.7,79389.17,0.0,0.98261,1e-05,3.24036]
[1777251627752,63.7,79387.84,0.0,0.9826,1e-05,3.24264]
[1777251628362,63.7,79399.35,0.0,0.9827,1e-05,3.22718]
[1777251629010,63.7,79399.35,0.0,0.9827,1e-05,3.22718]
[1777251629366,63.71,79412.28,0.0,0.98281,1e-05,3.20985]
[1777251630373,63.71,79415.93,0.0,0.98284,1e-05,3.20534]
[1777251632222,63.71,79418.37,0.0,0.98287,1e-05,3.2007]
[1777251632388,63.71,79414.7,0.0,0.98283,1e-05,3.20624]
[1777251633395,63.72,79417.89,0.0,0.98286,1e-05,3.20237]
[1777251636626,63.72,79419.14,0.0,0.98286,1e-05,3.20168]
[1777251636726,63.72,79414.15,0.0,0.98281,1e-05,3.20904]
[1777251638430,63.73,79418.29,0.0,0.98284,1e-05,3.20436]
[1777251640295,63.73,79420.21,0.0,0.98286,1e-05,3.20181]
[1777251640444,63.73,79421.52,0.0,0.98287,1e-05,3.2001]
[1777251641333,63.73,79421.52,0.0,0.98287,1e-05,3.2001]
[1777251641456,63.73,79414.14,0.0,0.9828,1e-05,3.21031]
[1777251642273,63.73,79414.14,0.0,0.9828,1e-05,3.21031]
[1777251642458,63.73,79420.09,0.0,0.98286,1e-05,3.20222]
[1777251644683,63.73,79417.63,0.0,0.98283,1e-05,3.20568]
[1777251644742,63.73,79422.98,0.0,0.98288,1e-05,3.19843]
[1777251647493,63.73,79416.03,0.0,0.98282,1e-05,3.20823]
[1777251648723,63.73,79416.03,0.0,0.98282,1e-05,3.20823]
[1777251648949,63.73,79418.31,0.0,0.98284,1e-05,3.20519]
[1777251652750,63.73,79419.34,0.0,0.98285,1e-05,3.20405]
[1777251653923,63.73,79416.73,0.0,0.98282,1e-05,3.20771]
[1777251657564,63.73,79422.94,0.0,0.98287,1e-05,3.19962]
[1777251657960,63.73,79422.94,0.0,0.98287,1e-05,3.19962]
[1777251658570,63.73,79428.8,0.0,0.98293,1e-05,3.19171]
[1777251660670,63.74,79435.03,0.0,0.98298,1e-05,3.18343]
[1777251661619,63.74,79447.87,0.0,0.98309,1e-05,3.16596]
[1777251662622,63.74,79451.88,0.0,0.98312,1e-05,3.16081]
[1777251665643,63.74,79456.08,0.0,0.98316,1e-05,3.15562]
[1777251666673,63.74,79460.0,0.0,0.98319,1e-05,3.15049]
[1777251667673,63.74,79464.29,0.0,0.98323,1e-05,3.14488]
[1777251668480,63.74,79464.29,0.0,0.98323,1e-05,3.14488]
[1777251669696,63.74,79449.06,0.0,0.98309,1e-05,3.16588]
[1777251670698,63.74,79459.84,0.0,0.98318,1e-05,3.15142]
[1777251671706,63.74,79467.57,0.0,0.98325,1e-05,3.14116]
[1777251672021,63.74,79467.57,0.0,0.98325,1e-05,3.14116]
[1777251672712,63.75,79473.31,0.0,0.9833,1e-05,3.13361]
[1777251674512,63.75,79471.56,0.0,0.98327,1e-05,3.13801]
[1777251674732,63.76,79445.13,0.0,0.98303,1e-05,3.17575]
[1777251675739,63.76,79463.86,0.0,0.98319,1e-05,3.15048]
[1777251676747,63.76,79474.97,0.0,0.98329,1e-05,3.13566]
[1777251677754,63.77,79479.57,0.0,0.98333,1e-05,3.12967]
[1777251678274,63.77,79479.57,0.0,0.98333,1e-05,3.12967]
[1777251679825,63.78,79480.69,0.0,0.98332,1e-05,3.13024]
[1777251681789,63.79,79471.37,0.0,0.98323,1e-05,3.14523]
[1777251682796,63.79,79457.78,0.0,0.98311,1e-05,3.16379]
[1777251683519,63.79,79457.78,0.0,0.98311,1e-05,3.16379]
[1777251683803,63.79,79442.96,0.0,0.98298,1e-05,3.18407]
[1777251684810,63.79,79442.94,0.0,0.98298,1e-05,3.18421]
[1777251685819,63.79,79437.78,0.0,0.98293,1e-05,3.19136]
[1777251687834,63.79,79464.47,0.0,0.98316,1e-05,3.15529]
[1777251688846,63.79,79478.07,0.0,0.98328,1e-05,3.13709]
[1777251689853,63.79,79487.41,0.0,0.98336,1e-05,3.12473]
[1777251690860,63.79,79484.34,0.0,0.98333,1e-05,3.12907]
[1777251691867,63.79,79479.92,0.0,0.9833,1e-05,3.13343]
[1777251693881,63.8,79472.97,0.0,0.98324,1e-05,3.14319]
[1777251694888,63.8,79477.77,0.0,0.98328,1e-05,3.13692]
[1777251695895,63.8,79472.33,0.0,0.98323,1e-05,3.14443]
[1777251696902,63.8,79462.81,0.0,0.98315,1e-05,3.15748]
[1777251697910,63.8,79467.79,0.0,0.98319,1e-05,3.15093]
[1777251698916,63.8,79472.94,0.0,0.98323,1e-05,3.14413]
[1777251699922,63.8,79469.17,0.0,0.9832,1e-05,3.14939]
[1777251700930,63.8,79474.73,0.0,0.98324,1e-05,3.14206]
[1777251702944,63.8,79465.25,0.0,0.98316,1e-05,3.15522]
[1777251703952,63.8,79454.07,0.0,0.98306,1e-05,3.17055]
[1777251705966,63.81,79451.7,0.0,0.98304,1e-05,3.17405]
[1777251706973,63.81,79446.52,0.0,0.98299,1e-05,3.18123]
[1777251707980,63.81,79455.75,0.0,0.98307,1e-05,3.16881]
[1777251708987,63.81,79450.93,0.0,0.98303,1e-05,3.17547]
[1777251712009,63.81,79456.82,0.0,0.98308,1e-05,3.16787]
[1777251714025,63.81,79452.66,0.0,0.98304,1e-05,3.17378]
[1777251715033,63.81,79448.22,0.0,0.983,1e-05,3.17996]
[1777251715835,63.81,79448.22,0.0,0.983,1e-05,3.17996]
[1777251716059,63.81,79463.91,0.0,0.98314,1e-05,3.15879]
[1777251717047,63.81,79472.21,0.0,0.98321,1e-05,3.14769]
[1777251718054,63.81,79469.66,0.0,0.98319,1e-05,3.15129]
[1777251719829,63.81,79469.66,0.0,0.98319,1e-05,3.15129]
[1777251719851,63.81,79460.83,0.0,0.98311,1e-05,3.16357]
[1777251720069,63.81,79450.07,0.0,0.98301,1e-05,3.17818]
[1777251721083,63.81,79430.04,0.0,0.98284,1e-05,3.20565]
[1777251722090,63.82,79414.9,0.0,0.9827,1e-05,3.22655]
[1777251723097,63.82,79405.32,0.0,0.98262,1e-05,3.23983]
[1777251724104,63.82,79407.74,0.0,0.98264,1e-05,3.23652]
[1777251725111,63.82,79412.2,0.0,0.98268,1e-05,3.23038]
[1777251729704,63.82,79410.26,0.0,0.98266,1e-05,3.23312]
[1777251729721,63.82,79427.01,0.0,0.98281,1e-05,3.21013]
[1777251730152,63.82,79460.1,0.0,0.9831,1e-05,3.16503]
[1777251731163,63.82,79486.11,0.0,0.98332,1e-05,3.13013]
[1777251732166,63.82,79485.09,0.0,0.98331,1e-05,3.13171]
[1777251733730,63.82,79485.09,0.0,0.98331,1e-05,3.13171]
[1777251734181,63.82,79472.08,0.0,0.9832,1e-05,3.14963]
[1777251735188,63.82,79459.58,0.0,0.98309,1e-05,3.16671]
[1777251736195,63.82,79457.19,0.0,0.98307,1e-05,3.17009]
[1777251741232,63.82,79448.11,0.0,0.98298,1e-05,3.18307]
[1777251742239,63.82,79439.64,0.0,0.98291,1e-05,3.19472]
[1777251743248,63.82,79430.0,0.0,0.98282,1e-05,3.20799]
[1777251744256,63.83,79439.28,0.0,0.9829,1e-05,3.19536]
[1777251745263,63.83,79444.39,0.0,0.98295,1e-05,3.18848]
[1777251746165,63.83,79444.39,0.0,0.98295,1e-05,3.18848]
[1777251746282,63.83,79444.39,0.0,0.98295,1e-05,3.18848]
[1777251746374,63.83,79440.72,0.0,0.98291,1e-05,3.19358]
[1777251747109,63.83,79440.72,0.0,0.98291,1e-05,3.19358]
[1777251747284,63.83,79440.72,0.0,0.98291,1e-05,3.19358]
[1777251749454,63.83,79439.37,0.0,0.9829,1e-05,3.1956]
[1777251749536,63.83,79439.37,0.0,0.9829,1e-05,3.1956]
[1777251750075,63.83,79439.37,0.0,0.9829,1e-05,3.1956]
[1777251750272,63.83,79439.68,0.0,0.9829,1e-05,3.19526]
[1777251750301,63.83,79438.07,0.0,0.98289,1e-05,3.19755]
[1777251751308,63.83,79431.92,0.0,0.98284,1e-05,3.20423]
[1777251752317,63.83,79415.6,0.0,0.9827,1e-05,3.2267]
[1777251753323,63.83,79410.05,0.0,0.98265,1e-05,3.23437]
[1777251755779,63.83,79406.31,0.0,0.98262,1e-05,3.23956]
[1777251757781,63.83,79405.59,0.0,0.98261,1e-05,3.24056]
[1777251757837,63.83,79406.87,0.0,0.98262,1e-05,3.2388]
[1777251759369,63.83,79414.98,0.0,0.98269,1e-05,3.22763]
[1777251760333,63.83,79414.98,0.0,0.98269,1e-05,3.22763]
[1777251760520,63.83,79414.98,0.0,0.98269,1e-05,3.22763]
[1777251760621,63.83,79418.16,0.0,0.98272,1e-05,3.22329]
[1777251761778,63.83,79418.16,0.0,0.98272,1e-05,3.22329]
[1777251761852,63.83,79417.44,0.0,0.98271,1e-05,3.22431]
[1777251763397,63.83,79425.92,0.0,0.98279,1e-05,3.21273]
[1777251764404,63.83,79430.82,0.0,0.98283,1e-05,3.20607]
[1777251765860,63.83,79430.82,0.0,0.98283,1e-05,3.20607]
[1777251766026,63.83,79430.82,0.0,0.98283,1e-05,3.20607]
[1777251766080,63.83,79430.82,0.0,0.98283,1e-05,3.20607]
[1777251765961,63.83,79433.23,0.0,0.98285,1e-05,3.20284]
[1777251766274,63.83,79433.23,0.0,0.98285,1e-05,3.20284]
[1777251766418,63.83,79435.06,0.0,0.98287,1e-05,3.2004]
[1777251768432,63.83,79438.79,0.0,0.9829,1e-05,3.19546]
[1777251770329,63.83,79439.69,0.0,0.98291,1e-05,3.19431]
[1777251770520,63.83,79439.69,0.0,0.98291,1e-05,3.19431]
[1777251770809,63.83,79439.69,0.0,0.98291,1e-05,3.19431]
[1777251771031,63.83,79439.69,0.0,0.98291,1e-05,3.19431]
[1777251770849,63.83,79442.78,0.0,0.98293,1e-05,3.19018]
[1777251774136,63.83,79440.17,0.0,0.98291,1e-05,3.19402]
[1777251774279,63.83,79440.17,0.0,0.98291,1e-05,3.19402]
[1777251774447,63.83,79440.17,0.0,0.98291,1e-05,3.19402]
[1777251774522,63.83,79440.17,0.0,0.98291,1e-05,3.19402]
[1777251774672,63.83,79440.17,0.0,0.98291,1e-05,3.19402]
[1777251774728,63.83,79437.95,0.0,0.98289,1e-05,3.19714]
[1777251775481,63.83,79435.19,0.0,0.98286,1e-05,3.201]
[1777251776488,63.83,79439.23,0.0,0.9829,1e-05,3.19555]
[1777251778686,63.83,79439.43,0.0,0.9829,1e-05,3.19537]
[1777251778985,63.83,79439.4,0.0,0.9829,1e-05,3.19549]
[1777251779165,63.83,79439.4,0.0,0.9829,1e-05,3.19549]
[1777251779509,63.84,79438.36,0.0,0.98289,1e-05,3.197]
[1777251783066,63.84,79437.02,0.0,0.98288,1e-05,3.19899]
[1777251783072,63.84,79435.42,0.0,0.98286,1e-05,3.20126]
[1777251783833,63.84,79435.42,0.0,0.98286,1e-05,3.20126]
[1777251783926,63.84,79418.6,0.0,0.98271,1e-05,3.2244]
[1777251784545,63.84,79404.84,0.0,0.98259,1e-05,3.24339]
[1777251785553,63.84,79379.68,0.0,0.98236,1e-05,3.2783]
[1777251786560,63.84,79365.08,0.0,0.98223,1e-05,3.29863]
[1777251787384,63.84,79365.08,0.0,0.98223,1e-05,3.29863]
[1777251787566,63.84,79357.51,0.0,0.98216,1e-05,3.30914]
[1777251788574,63.84,79345.01,0.0,0.98205,1e-05,3.32659]
[1777251789581,63.83,79340.35,0.0,0.98201,1e-05,3.33301]
[1777251792117,63.83,79345.72,0.0,0.98206,1e-05,3.32511]
[1777251792512,63.83,79345.72,0.0,0.98206,1e-05,3.32511]
[1777251792602,63.83,79346.87,0.0,0.98207,1e-05,3.32334]
[1777251794055,63.83,79346.87,0.0,0.98207,1e-05,3.32334]
[1777251794071,63.83,79345.14,0.0,0.98206,1e-05,3.32563]
[1777251795623,63.83,79351.69,0.0,0.98212,1e-05,3.31611]
[1777251797637,63.83,79355.78,0.0,0.98216,1e-05,3.3101]
[1777251798644,63.83,79361.64,0.0,0.98221,1e-05,3.30176]
[1777251799651,63.83,79365.02,0.0,0.98224,1e-05,3.29692]
[1777251803682,63.83,79373.63,0.0,0.98232,1e-05,3.28447]
[1777251804690,63.83,79367.36,0.0,0.98227,1e-05,3.29316]
[1777251808966,63.82,79366.89,0.0,0.98226,1e-05,3.29353]
[1777251809017,63.82,79361.87,0.0,0.98222,1e-05,3.30046]
[1777251809831,63.82,79361.87,0.0,0.98222,1e-05,3.30046]
[1777251810938,63.82,79364.32,0.0,0.98224,1e-05,3.29692]
[1777251811027,63.82,79364.32,0.0,0.98224,1e-05,3.29692]
[1777251811739,63.82,79378.89,0.0,0.98239,1e-05,3.27454]
[1777251812544,63.82,79378.89,0.0,0.98239,1e-05,3.27454]
[1777251812776,63.82,79378.89,0.0,0.98239,1e-05,3.27454]
[1777251812878,63.82,79382.31,0.0,0.98242,1e-05,3.26972]
[1777251813753,63.82,79394.31,0.0,0.98253,1e-05,3.25301]
[1777251814760,63.82,79397.18,0.0,0.98255,1e-05,3.24901]
[1777251817782,63.82,79404.32,0.0,0.98262,1e-05,3.23911]
[1777251818789,63.82,79407.38,0.0,0.98264,1e-05,3.23489]
[1777251819796,63.82,79413.83,0.0,0.9827,1e-05,3.22601]
[1777251822059,63.82,79413.5,0.0,0.9827,1e-05,3.22649]
[1777251822500,63.82,79412.28,0.0,0.98269,1e-05,3.22819]
[1777251822525,63.82,79412.28,0.0,0.98269,1e-05,3.22819]
[1777251823824,63.82,79406.18,0.0,0.98263,1e-05,3.23664]
[1777251824364,63.82,79406.18,0.0,0.98263,1e-05,3.23664]
[1777251824445,63.82,79406.18,0.0,0.98263,1e-05,3.23664]
[1777251824533,63.82,79406.18,0.0,0.98263,1e-05,3.23664]
[1777251824831,63.82,79408.24,0.0,0.98265,1e-05,3.2338]
[1777251825840,63.82,79402.99,0.0,0.9826,1e-05,3.24106]
[1777251826284,63.82,79402.99,0.0,0.9826,1e-05,3.24106]
[1777251826421,63.82,79402.99,0.0,0.9826,1e-05,3.24106]
[1777251826526,63.82,79402.99,0.0,0.9826,1e-05,3.24106]
[1777251826576,63.82,79402.99,0.0,0.9826,1e-05,3.24106]
[1777251828859,63.82,79395.59,0.0,0.98254,1e-05,3.25129]
[1777251829203,63.82,79395.59,0.0,0.98254,1e-05,3.25129]
[1777251829272,63.82,79395.59,0.0,0.98254,1e-05,3.25129]
[1777251829395,63.82,79395.59,0.0,0.98254,1e-05,3.25129]
[1777251829524,63.82,79395.59,0.0,0.98254,1e-05,3.25129]
[1777251829865,63.82,79401.27,0.0,0.98259,1e-05,3.24341]
[1777251833894,63.82,79404.8,0.0,0.98262,1e-05,3.2385]
[1777251835613,63.82,79402.52,0.0,0.9826,1e-05,3.24165]
[1777251836127,63.82,79402.52,0.0,0.9826,1e-05,3.24165]
[1777251835908,63.82,79405.16,0.0,0.98262,1e-05,3.23799]
[1777251836270,63.82,79405.16,0.0,0.98262,1e-05,3.23799]
[1777251837927,63.82,79411.74,0.0,0.98268,1e-05,3.22892]
[1777251838631,63.82,79411.74,0.0,0.98268,1e-05,3.22892]
[1777251838777,63.82,79411.74,0.0,0.98268,1e-05,3.22892]
[1777251838935,63.82,79409.07,0.0,0.98266,1e-05,3.23262]
[1777251840948,63.82,79402.63,0.0,0.9826,1e-05,3.24152]
[1777251841750,63.82,79402.63,0.0,0.9826,1e-05,3.24152]
[1777251841784,63.82,79402.63,0.0,0.9826,1e-05,3.24152]
[1777251841956,63.82,79408.94,0.0,0.98266,1e-05,3.2328]
[1777251842963,63.82,79417.77,0.0,0.98273,1e-05,3.22066]
[1777251843970,63.82,79428.12,0.0,0.98283,1e-05,3.20649]
[1777251844977,63.82,79431.63,0.0,0.98286,1e-05,3.20174]
[1777251845438,63.82,79431.63,0.0,0.98286,1e-05,3.20174]
[1777251845523,63.82,79431.63,0.0,0.98286,1e-05,3.20174]
[1777251846991,63.82,79427.11,0.0,0.98282,1e-05,3.20806]
[1777251847640,63.82,79427.11,0.0,0.98282,1e-05,3.20806]
[1777251847998,63.82,79423.48,0.0,0.98278,1e-05,3.21309]
[1777251850012,63.82,79431.28,0.0,0.98285,1e-05,3.20249]
[1777251852027,63.82,79434.59,0.0,0.98288,1e-05,3.19809]
[1777251855050,63.83,79431.97,0.0,0.98286,1e-05,3.20188]
[1777251856057,63.83,79428.81,0.0,0.98283,1e-05,3.20627]
[1777251858071,63.83,79425.43,0.0,0.9828,1e-05,3.21101]
[1777251860085,63.83,79429.52,0.0,0.98283,1e-05,3.2055]
[1777251862098,63.83,79425.75,0.0,0.9828,1e-05,3.21077]
[1777251863106,63.83,79430.29,0.0,0.98284,1e-05,3.2046]
[1777251864113,63.83,79436.42,0.0,0.98289,1e-05,3.19628]
[1777251869147,63.83,79439.86,0.0,0.98292,1e-05,3.19194]
[1777251872442,63.83,79441.53,0.0,0.98294,1e-05,3.18809]
[1777251872523,63.83,79441.53,0.0,0.98294,1e-05,3.18809]
[1777251875190,63.83,79437.35,0.0,0.9829,1e-05,3.19406]
[1777251880225,63.83,79436.0,0.0,0.98289,1e-05,3.19629]
[1777251881339,63.83,79439.56,0.0,0.98292,1e-05,3.19158]
[1777251883187,63.83,79439.56,0.0,0.98292,1e-05,3.19158]
[1777251883223,63.83,79440.96,0.0,0.98293,1e-05,3.18975]
[1777251885260,63.84,79437.49,0.0,0.9829,1e-05,3.19465]
[1777251886267,63.84,79432.33,0.0,0.98285,1e-05,3.20179]
[1777251887333,63.84,79432.33,0.0,0.98285,1e-05,3.20179]
[1777251887525,63.84,79432.33,0.0,0.98285,1e-05,3.20179]
[1777251887526,63.84,79430.47,0.0,0.98284,1e-05,3.20447]
[1777251893316,63.84,79430.88,0.0,0.98284,1e-05,3.20421]
[1777251894319,63.84,79430.88,0.0,0.98284,1e-05,3.20421]
[1777251894323,63.84,79424.07,0.0,0.98278,1e-05,3.2136]
[1777251895330,63.84,79413.94,0.0,0.98269,1e-05,3.22762]
[1777251896337,63.84,79408.93,0.0,0.98264,1e-05,3.23454]
[1777251898351,63.84,79402.79,0.0,0.98259,1e-05,3.24301]
[1777251899358,63.84,79390.83,0.0,0.98248,1e-05,3.25957]
[1777251900366,63.84,79383.96,0.0,0.98242,1e-05,3.2691]
[1777251901372,63.84,79396.59,0.0,0.98253,1e-05,3.25153]
[1777251904393,63.84,79401.86,0.0,0.98258,1e-05,3.24409]
[1777251906407,63.84,79396.38,0.0,0.98253,1e-05,3.25164]
[1777251907413,63.84,79391.74,0.0,0.98249,1e-05,3.25803]
[1777251910435,63.84,79399.98,0.0,0.98257,1e-05,3.24654]
[1777251911442,63.84,79406.89,0.0,0.98263,1e-05,3.23694]
[1777251915722,63.84,79408.54,0.0,0.98264,1e-05,3.23466]
[1777251915773,63.84,79408.54,0.0,0.98264,1e-05,3.23466]
[1777251916479,63.84,79403.69,0.0,0.9826,1e-05,3.24135]
[1777251919199,63.84,79402.13,0.0,0.98258,1e-05,3.24349]
[1777251919271,63.84,79402.13,0.0,0.98258,1e-05,3.24349]
[1777251919795,63.84,79400.27,0.0,0.98257,1e-05,3.24604]
[1777251920018,63.84,79400.27,0.0,0.98257,1e-05,3.24604]
[1777251920120,63.84,79399.69,0.0,0.98256,1e-05,3.24682]
[1777251920519,63.84,79395.68,0.0,0.98253,1e-05,3.25234]
[1777251921518,63.84,79390.59,0.0,0.98248,1e-05,3.25936]
[1777251923532,63.84,79385.99,0.0,0.98244,1e-05,3.26563]
[1777251925555,63.84,79393.61,0.0,0.98251,1e-05,3.25493]
[1777251926557,63.84,79399.92,0.0,0.98257,1e-05,3.24615]
[1777251931599,63.83,79398.04,0.0,0.98256,1e-05,3.24676]
[1777251934623,63.83,79392.76,0.0,0.98251,1e-05,3.25397]
[1777251936637,63.83,79387.76,0.0,0.98247,1e-05,3.26081]
[1777251940168,63.83,79385.89,0.0,0.98245,1e-05,3.26329]
[1777251940268,63.83,79385.89,0.0,0.98245,1e-05,3.26329]
[1777251944693,63.83,79378.6,0.0,0.98239,1e-05,3.27305]
[1777251946707,63.83,79372.77,0.0,0.98234,1e-05,3.2811]
[1777251947714,63.83,79368.09,0.0,0.9823,1e-05,3.28746]
[1777251950735,63.83,79375.36,0.0,0.98236,1e-05,3.27701]
[1777251953017,63.83,79376.38,0.0,0.98237,1e-05,3.27551]
[1777251953252,63.83,79376.38,0.0,0.98237,1e-05,3.27551]
[1777251953274,63.83,79376.38,0.0,0.98237,1e-05,3.27551]
[1777251953270,63.83,79374.46,0.0,0.98236,1e-05,3.27811]
[1777251955770,63.83,79380.63,0.0,0.98241,1e-05,3.26927]
[1777251956515,63.83,79380.63,0.0,0.98241,1e-05,3.26927]
[1777251956782,63.83,79380.63,0.0,0.98241,1e-05,3.26927]
[1777251958203,63.83,79384.14,0.0,0.98245,1e-05,3.26432]
[1777251958276,63.83,79384.14,0.0,0.98245,1e-05,3.26432]
[1777251958260,63.83,79384.92,0.0,0.98245,1e-05,3.26318]
[1777251960810,63.83,79392.55,0.0,0.98252,1e-05,3.25245]
[1777251964839,63.82,79410.39,0.0,0.98268,1e-05,3.22767]
[1777251965846,63.83,79419.85,0.0,0.98277,1e-05,3.21468]
[1777251966853,63.83,79418.17,0.0,0.98275,1e-05,3.21702]
[1777251971891,63.83,79415.08,0.0,0.98272,1e-05,3.22144]
[1777251972905,63.83,79394.96,0.0,0.98254,1e-05,3.24922]
[1777251973912,63.83,79392.52,0.0,0.98252,1e-05,3.25257]
[1777251977615,63.83,79396.35,0.0,0.98256,1e-05,3.24717]
[1777251977776,63.83,79396.35,0.0,0.98256,1e-05,3.24717]
[1777251980967,63.83,79391.69,0.0,0.98252,1e-05,3.25351]
[1777251983435,63.82,79390.45,0.0,0.98251,1e-05,3.25515]
[1777251983521,63.82,79390.45,0.0,0.98251,1e-05,3.25515]
[1777251983968,63.82,79390.45,0.0,0.98251,1e-05,3.25515]
[1777251984026,63.82,79390.45,0.0,0.98251,1e-05,3.25515]
[1777251984061,63.82,79390.38,0.0,0.98251,1e-05,3.25521]
[1777251986749,63.82,79389.87,0.0,0.9825,1e-05,3.25583]
[1777251986783,63.82,79389.87,0.0,0.9825,1e-05,3.25583]
[1777251989976,63.82,79391.66,0.0,0.98252,1e-05,3.25324]
[1777251990026,63.82,79391.66,0.0,0.98252,1e-05,3.25324]
[1777251992170,63.82,79390.59,0.0,0.98252,1e-05,3.25282]
[1777251992272,63.82,79390.59,0.0,0.98252,1e-05,3.25282]
[1777251992213,63.82,79390.25,0.0,0.98252,1e-05,3.25325]
[1777251996073,63.82,79386.02,0.0,0.98248,1e-05,3.25899]
[1777251997002,63.82,79386.02,0.0,0.98248,1e-05,3.25899]
[1777251997025,63.82,79386.02,0.0,0.98248,1e-05,3.25899]
[1777251998968,63.82,79388.71,0.0,0.9825,1e-05,3.25515]
[1777251999035,63.82,79388.71,0.0,0.9825,1e-05,3.25515]
[1777252001785,63.82,79392.39,0.0,0.98254,1e-05,3.24995]
[1777252002023,63.82,79392.39,0.0,0.98254,1e-05,3.24995]
[1777252002115,63.82,79396.75,0.0,0.98258,1e-05,3.24389]
[1777252002442,63.82,79396.75,0.0,0.98258,1e-05,3.24389]
[1777252002521,63.82,79396.75,0.0,0.98258,1e-05,3.24389]
[1777252003122,63.82,79397.56,0.0,0.98258,1e-05,3.24275]
[1777252006509,63.82,79397.1,0.0,0.98258,1e-05,3.24334]
[1777252006531,63.82,79397.1,0.0,0.98258,1e-05,3.24334]
[1777252010024,63.82,79396.73,0.0,0.98258,1e-05,3.2438]
[1777252010268,63.82,79396.73,0.0,0.98258,1e-05,3.2438]
[1777252010278,63.82,79395.99,0.0,0.98257,1e-05,3.24481]
[1777252014200,63.82,79404.03,0.0,0.98264,1e-05,3.23363]
[1777252015477,63.82,79407.27,0.0,0.98267,1e-05,3.22917]
[1777252015522,63.82,79407.27,0.0,0.98267,1e-05,3.22917]
[1777252018227,63.82,79413.95,0.0,0.98273,1e-05,3.22002]
[1777252019903,63.82,79415.59,0.0,0.98275,1e-05,3.21779]
[1777252020024,63.82,79415.59,0.0,0.98275,1e-05,3.21779]
[1777252020296,63.82,79415.59,0.0,0.98275,1e-05,3.21779]
[1777252020371,63.82,79417.64,0.0,0.98276,1e-05,3.21501]
[1777252020519,63.82,79417.64,0.0,0.98276,1e-05,3.21501]
[1777252023289,63.82,79412.71,0.0,0.98272,1e-05,3.22184]
[1777252023523,63.82,79409.19,0.0,0.98269,1e-05,3.22671]
[1777252024269,63.82,79401.9,0.0,0.98262,1e-05,3.23677]
[1777252026287,63.82,79382.51,0.0,0.98245,1e-05,3.26361]
[1777252027294,63.82,79368.82,0.0,0.98233,1e-05,3.28262]
[1777252028301,63.82,79363.54,0.0,0.98228,1e-05,3.28991]
[1777252032330,63.82,79358.08,0.0,0.98223,1e-05,3.29714]
[1777252033337,63.82,79346.14,0.0,0.98212,1e-05,3.31379]
[1777252034344,63.82,79338.44,0.0,0.98205,1e-05,3.32448]
[1777252035351,63.82,79333.62,0.0,0.98201,1e-05,3.33112]
[1777252038372,63.81,79329.54,0.0,0.98198,1e-05,3.33634]
[1777252040994,63.81,79330.08,0.0,0.98198,1e-05,3.33521]
[1777252041394,63.81,79320.33,0.0,0.98189,1e-05,3.34882]
[1777252043408,63.81,79322.98,0.0,0.98192,1e-05,3.34467]
[1777252044624,63.81,79322.98,0.0,0.98192,1e-05,3.34467]
[1777252048442,63.81,79327.95,0.0,0.98197,1e-05,3.33663]
[1777252049450,63.8,79333.61,0.0,0.98203,1e-05,3.32843]
[1777252050457,63.8,79350.81,0.0,0.98219,1e-05,3.30404]
[1777252052471,63.8,79350.92,0.0,0.9822,1e-05,3.30174]
[1777252053478,63.8,79354.94,0.0,0.98224,1e-05,3.29599]
[1777252054485,63.8,79359.44,0.0,0.98228,1e-05,3.28957]
[1777252056515,63.8,79327.79,0.0,0.98199,1e-05,3.33387]
[1777252057522,63.8,79318.15,0.0,0.9819,1e-05,3.34743]
[1777252058529,63.8,79332.45,0.0,0.98203,1e-05,3.32702]
[1777252059536,63.8,79330.31,0.0,0.98201,1e-05,3.32984]
[1777252060542,63.8,79329.04,0.0,0.982,1e-05,3.33147]
[1777252065577,63.79,79326.46,0.0,0.98199,1e-05,3.3341]
[1777252068892,63.79,79325.19,0.0,0.98198,1e-05,3.33554]
[1777252069025,63.79,79325.19,0.0,0.98198,1e-05,3.33554]
[1777252069606,63.79,79334.7,0.0,0.98207,1e-05,3.32176]
[1777252070613,63.79,79333.63,0.0,0.98206,1e-05,3.32312]
[1777252072156,63.79,79333.63,0.0,0.98206,1e-05,3.32312]
[1777252072272,63.79,79333.63,0.0,0.98206,1e-05,3.32312]
[1777252073190,63.79,79330.26,0.0,0.98203,1e-05,3.32772]
[1777252073276,63.79,79330.26,0.0,0.98203,1e-05,3.32772]
[1777252073379,63.79,79327.16,0.0,0.982,1e-05,3.33194]
[1777252075524,63.79,79326.25,0.0,0.98199,1e-05,3.33289]
[1777252078070,63.78,79322.96,0.0,0.98197,1e-05,3.3372]
[1777252078285,63.78,79322.96,0.0,0.98197,1e-05,3.3372]
[1777252078385,63.78,79317.63,0.0,0.98192,1e-05,3.34457]
[1777252079679,63.78,79316.11,0.0,0.98191,1e-05,3.34653]
[1777252079744,63.78,79310.22,0.0,0.98185,1e-05,3.3547]
[1777252080684,63.78,79306.31,0.0,0.98182,1e-05,3.36006]
[1777252083727,63.78,79305.86,0.0,0.98182,1e-05,3.36026]
[1777252083729,63.78,79301.28,0.0,0.98177,1e-05,3.36656]
[1777252084965,63.78,79301.28,0.0,0.98177,1e-05,3.36656]
[1777252084999,63.78,79297.17,0.0,0.98174,1e-05,3.37219]
[1777252085719,63.78,79292.76,0.0,0.9817,1e-05,3.37824]
[1777252086726,63.78,79287.53,0.0,0.98165,1e-05,3.38546]
[1777252087741,63.77,79282.01,0.0,0.9816,1e-05,3.3931]
[1777252088989,63.77,79282.01,0.0,0.9816,1e-05,3.3931]
[1777252089329,63.77,79282.01,0.0,0.9816,1e-05,3.3931]
[1777252089362,63.77,79274.38,0.0,0.98153,1e-05,3.40377]
[1777252090756,63.77,79271.5,0.0,0.98151,1e-05,3.4073]
[1777252093098,63.77,79268.63,0.0,0.98148,1e-05,3.41112]
[1777252095792,63.76,79260.38,0.0,0.98141,1e-05,3.42177]
[1777252098812,63.76,79255.92,0.0,0.98138,1e-05,3.42721]
[1777252099819,63.76,79248.15,0.0,0.9813,1e-05,3.43811]
[1777252100829,63.76,79235.11,0.0,0.98118,1e-05,3.45668]
[1777252101834,63.75,79236.74,0.0,0.9812,1e-05,3.45391]
[1777252102842,63.75,79247.63,0.0,0.98131,1e-05,3.43771]
[1777252103849,63.75,79247.07,0.0,0.9813,1e-05,3.43816]
[1777252104856,63.75,79235.34,0.0,0.98119,1e-05,3.45483]
[1777252105862,63.75,79227.1,0.0,0.98112,1e-05,3.46644]
[1777252106870,63.75,79220.75,0.0,0.98106,1e-05,3.4753]
[1777252107877,63.74,79225.24,0.0,0.9811,1e-05,3.46831]
[1777252110898,63.74,79220.0,0.0,0.98106,1e-05,3.4747]
[1777252115048,63.73,79222.73,0.0,0.98111,1e-05,3.46753]
[1777252115272,63.73,79222.73,0.0,0.98111,1e-05,3.46753]
[1777252120455,63.72,79221.62,0.0,0.98111,1e-05,3.46706]
[1777252120542,63.72,79220.41,0.0,0.9811,1e-05,3.46841]
[1777252122983,63.72,79211.37,0.0,0.98102,1e-05,3.48036]
[1777252124997,63.71,79205.74,0.0,0.98097,1e-05,3.48773]
[1777252127011,63.71,79201.14,0.0,0.98093,1e-05,3.49358]
[1777252127707,63.71,79201.14,0.0,0.98093,1e-05,3.49358]
[1777252127770,63.71,79201.14,0.0,0.98093,1e-05,3.49358]
[1777252131962,63.7,79197.41,0.0,0.98091,1e-05,3.49722]
[1777252132026,63.7,79197.41,0.0,0.98091,1e-05,3.49722]
[1777252135419,63.69,79192.66,0.0,0.98087,1e-05,3.5028]
[1777252135525,63.69,79195.62,0.0,0.9809,1e-05,3.49796]
[1777252136076,63.69,79208.93,0.0,0.98104,1e-05,3.47796]
[1777252137082,63.69,79213.62,0.0,0.98108,1e-05,3.47067]
[1777252137909,63.69,79213.62,0.0,0.98108,1e-05,3.47067]
[1777252139893,63.68,79213.87,0.0,0.98109,1e-05,3.46946]
[1777252140108,63.68,79214.75,0.0,0.9811,1e-05,3.46776]
[1777252140988,63.68,79214.75,0.0,0.9811,1e-05,3.46776]
[1777252143125,63.68,79207.98,0.0,0.98104,1e-05,3.47643]
[1777252144364,63.68,79207.98,0.0,0.98104,1e-05,3.47643]
[1777252144462,63.68,79199.29,0.0,0.98096,1e-05,3.48875]
[1777252144519,63.68,79199.29,0.0,0.98096,1e-05,3.48875]
[1777252145139,63.67,79193.76,0.0,0.98091,1e-05,3.49643]
[1777252146267,63.67,79193.76,0.0,0.98091,1e-05,3.49643]
[1777252146293,63.67,79190.09,0.0,0.98088,1e-05,3.50136]
[1777252146524,63.67,79190.09,0.0,0.98088,1e-05,3.50136]
[1777252148161,63.67,79200.97,0.0,0.98099,1e-05,3.48443]
[1777252148938,63.67,79200.97,0.0,0.98099,1e-05,3.48443]
[1777252149021,63.67,79200.97,0.0,0.98099,1e-05,3.48443]
[1777252149168,63.67,79208.13,0.0,0.98106,1e-05,3.4735]
[1777252151892,63.66,79208.82,0.0,0.98108,1e-05,3.47166]
[1777252152032,63.66,79208.82,0.0,0.98108,1e-05,3.47166]
[1777252152189,63.66,79213.02,0.0,0.98112,1e-05,3.4651]
[1777252153081,63.66,79213.02,0.0,0.98112,1e-05,3.4651]
[1777252153270,63.66,79213.02,0.0,0.98112,1e-05,3.4651]
[1777252153295,63.66,79222.85,0.0,0.98122,1e-05,3.45036]
[1777252154203,63.66,79224.59,0.0,0.98123,1e-05,3.44746]
[1777252155906,63.65,79224.72,0.0,0.98124,1e-05,3.4469]
[1777252156027,63.65,79224.72,0.0,0.98124,1e-05,3.4469]
[1777252156861,63.65,79225.56,0.0,0.98125,1e-05,3.44531]
[1777252157025,63.65,79225.56,0.0,0.98125,1e-05,3.44531]
[1777252157224,63.65,79223.1,0.0,0.98123,1e-05,3.44853]
[1777252159238,63.65,79227.51,0.0,0.98127,1e-05,3.44139]
[1777252161252,63.65,79233.32,0.0,0.98133,1e-05,3.43225]
[1777252162263,63.64,79225.98,0.0,0.98127,1e-05,3.44257]
[1777252163209,63.64,79225.98,0.0,0.98127,1e-05,3.44257]
[1777252163271,63.64,79225.98,0.0,0.98127,1e-05,3.44257]
[1777252163275,63.64,79221.89,0.0,0.98123,1e-05,3.44816]
[1777252164277,63.64,79216.2,0.0,0.98118,1e-05,3.45608]
[1777252165565,63.64,79215.0,0.0,0.98117,1e-05,3.45745]
[1777252165772,63.64,79215.0,0.0,0.98117,1e-05,3.45745]
[1777252166291,63.64,79215.76,0.0,0.98118,1e-05,3.45596]
[1777252167298,63.64,79209.65,0.0,0.98112,1e-05,3.46451]
[1777252168334,63.64,79209.65,0.0,0.98112,1e-05,3.46451]
[1777252168491,63.64,79209.65,0.0,0.98112,1e-05,3.46451]
[1777252168432,63.63,79205.68,0.0,0.98109,1e-05,3.46992]
[1777252171327,63.63,79211.76,0.0,0.98116,1e-05,3.45792]
[1777252171975,63.63,79211.76,0.0,0.98116,1e-05,3.45792]
[1777252172020,63.63,79211.76,0.0,0.98116,1e-05,3.45792]
[1777252172334,63.63,79219.1,0.0,0.98123,1e-05,3.44684]
[1777252174394,63.63,79218.74,0.0,0.98123,1e-05,3.447]
[1777252174523,63.63,79218.74,0.0,0.98123,1e-05,3.447]
[1777252174543,63.62,79217.58,0.0,0.98123,1e-05,3.44833]
[1777252175701,63.62,79217.67,0.0,0.98123,1e-05,3.44784]
[1777252175769,63.62,79217.67,0.0,0.98123,1e-05,3.44784]
[1777252178393,63.62,79210.94,0.0,0.98117,1e-05,3.45655]
[1777252179386,63.62,79191.34,0.0,0.98098,1e-05,3.48486]
[1777252180393,63.61,79185.47,0.0,0.98093,1e-05,3.49306]
[1777252181757,63.61,79186.07,0.0,0.98094,1e-05,3.49173]
[1777252181773,63.61,79186.07,0.0,0.98094,1e-05,3.49173]
[1777252184330,63.61,79185.54,0.0,0.98094,1e-05,3.49163]
[1777252184519,63.61,79185.54,0.0,0.98094,1e-05,3.49163]
[1777252184538,63.61,79190.54,0.0,0.98099,1e-05,3.48384]
[1777252185161,63.61,79190.54,0.0,0.98099,1e-05,3.48384]
[1777252185274,63.61,79190.54,0.0,0.98099,1e-05,3.48384]
[1777252185428,63.6,79190.61,0.0,0.98099,1e-05,3.48331]
[1777252188189,63.6,79187.64,0.0,0.98097,1e-05,3.48683]
[1777252188269,63.6,79187.64,0.0,0.98097,1e-05,3.48683]
[1777252188449,63.6,79176.89,0.0,0.98087,1e-05,3.50223]
[1777252189457,63.6,79171.58,0.0,0.98082,1e-05,3.50961]
[1777252193037,63.59,79172.44,0.0,0.98084,1e-05,3.50693]
[1777252193288,63.59,79172.44,0.0,0.98084,1e-05,3.50693]
[1777252193485,63.59,79171.43,0.0,0.98083,1e-05,3.50796]
[1777252196506,63.58,79163.29,0.0,0.98076,1e-05,3.51859]
[1777252198286,63.58,79161.04,0.0,0.98074,1e-05,3.52144]
[1777252203554,63.57,79160.95,0.0,0.98076,1e-05,3.51868]
[1777252203933,63.57,79160.95,0.0,0.98076,1e-05,3.51868]
[1777252204033,63.57,79160.95,0.0,0.98076,1e-05,3.51868]
[1777252204562,63.57,79160.15,0.0,0.98075,1e-05,3.51938]
[1777252207583,63.56,79168.42,0.0,0.98084,1e-05,3.50571]
[1777252208590,63.56,79182.69,0.0,0.98099,1e-05,3.48422]
[1777252209597,63.56,79189.48,0.0,0.98105,1e-05,3.47384]
[1777252212618,63.55,79183.63,0.0,0.981,1e-05,3.48122]
[1777252214378,63.55,79183.63,0.0,0.981,1e-05,3.48122]
[1777252214526,63.55,79183.63,0.0,0.981,1e-05,3.48122]
[1777252216830,63.54,79184.38,0.0,0.98102,1e-05,3.47889]
[1777252219667,63.54,79190.78,0.0,0.98109,1e-05,3.46788]
[1777252220836,63.54,79190.78,0.0,0.98109,1e-05,3.46788]
[1777252221456,63.54,79190.78,0.0,0.98109,1e-05,3.46788]
[1777252221681,63.53,79195.01,0.0,0.98114,1e-05,3.4609]
[1777252222644,63.53,79195.01,0.0,0.98114,1e-05,3.4609]
[1777252222705,63.53,79195.01,0.0,0.98114,1e-05,3.4609]
[1777252222723,63.53,79195.01,0.0,0.98114,1e-05,3.4609]
[1777252222823,63.53,79195.01,0.0,0.98114,1e-05,3.4609]
[1777252225394,63.53,79196.02,0.0,0.98115,1e-05,3.45867]
[1777252226721,63.53,79188.83,0.0,0.98109,1e-05,3.46808]
[1777252227728,63.52,79184.01,0.0,0.98105,1e-05,3.47478]
[1777252228735,63.52,79179.71,0.0,0.98101,1e-05,3.4807]
[1777252230114,63.52,79179.71,0.0,0.98101,1e-05,3.4807]
[1777252230280,63.52,79179.71,0.0,0.98101,1e-05,3.4807]
[1777252230346,63.52,79180.77,0.0,0.98102,1e-05,3.47833]
[1777252231760,63.52,79168.17,0.0,0.98091,1e-05,3.49456]
[1777252232767,63.52,79162.4,0.0,0.98086,1e-05,3.50267]
[1777252233774,63.51,79160.9,0.0,0.98085,1e-05,3.50445]
[1777252234781,63.51,79156.33,0.0,0.9808,1e-05,3.51076]
[1777252235788,63.51,79164.35,0.0,0.98089,1e-05,3.49845]
[1777252236795,63.51,79171.46,0.0,0.98096,1e-05,3.48751]
[1777252237802,63.51,79165.98,0.0,0.98091,1e-05,3.49514]
[1777252239436,63.51,79165.98,0.0,0.98091,1e-05,3.49514]
[1777252239531,63.51,79165.98,0.0,0.98091,1e-05,3.49514]
[1777252239500,63.5,79161.41,0.0,0.98087,1e-05,3.50103]
[1777252240899,63.5,79159.27,0.0,0.98085,1e-05,3.50419]
[1777252241020,63.5,79159.27,0.0,0.98085,1e-05,3.50419]
[1777252242837,63.49,79153.31,0.0,0.9808,1e-05,3.51121]
[1777252243844,63.49,79157.26,0.0,0.98084,1e-05,3.5049]
[1777252244852,63.49,79161.56,0.0,0.98089,1e-05,3.49809]
[1777252245909,63.49,79161.56,0.0,0.98089,1e-05,3.49809]
[1777252246025,63.49,79161.56,0.0,0.98089,1e-05,3.49809]
[1777252246117,63.49,79156.28,0.0,0.98084,1e-05,3.50545]
[1777252247368,63.49,79156.28,0.0,0.98084,1e-05,3.50545]
[1777252247525,63.49,79156.28,0.0,0.98084,1e-05,3.50545]
[1777252247539,63.49,79152.33,0.0,0.9808,1e-05,3.51084]
[1777252248883,63.45,79145.67,0.0,0.9808,1e-05,3.51155]
[1777252249890,63.44,79141.2,0.0,0.98076,1e-05,3.51771]
[1777252251905,63.44,79152.56,0.0,0.98087,1e-05,3.49993]
[1777252252915,63.44,79171.67,0.0,0.98106,1e-05,3.47177]
[1777252253922,63.44,79181.97,0.0,0.98116,1e-05,3.45584]
[1777252254930,63.44,79183.51,0.0,0.98118,1e-05,3.45322]
[1777252258898,63.43,79182.39,0.0,0.98118,1e-05,3.45379]
[1777252259025,63.43,79182.39,0.0,0.98118,1e-05,3.45379]
[1777252259120,63.43,79180.58,0.0,0.98116,1e-05,3.45608]
[1777252259805,63.43,79180.58,0.0,0.98116,1e-05,3.45608]
[1777252260022,63.43,79180.58,0.0,0.98116,1e-05,3.45608]
[1777252262993,63.42,79186.23,0.0,0.98123,1e-05,3.44638]
[1777252267021,63.42,79193.62,0.0,0.98131,1e-05,3.43423]
[1777252267837,63.42,79193.62,0.0,0.98131,1e-05,3.43423]
[1777252268046,63.42,79193.62,0.0,0.98131,1e-05,3.43423]
[1777252268143,63.42,79196.26,0.0,0.98133,1e-05,3.43007]
[1777252270142,63.41,79198.01,0.0,0.98135,1e-05,3.4272]
[1777252270282,63.41,79198.01,0.0,0.98135,1e-05,3.4272]
[1777252271049,63.41,79205.05,0.0,0.98142,1e-05,3.41636]
[1777252273063,63.41,79210.88,0.0,0.98148,1e-05,3.40733]
[1777252274153,63.41,79210.88,0.0,0.98148,1e-05,3.40733]
[1777252274272,63.41,79210.88,0.0,0.98148,1e-05,3.40733]
[1777252274342,63.41,79210.49,0.0,0.98148,1e-05,3.40762]
[1777252275077,63.41,79205.53,0.0,0.98144,1e-05,3.41453]
[1777252277091,63.4,79211.33,0.0,0.98149,1e-05,3.40556]
[1777252278841,63.4,79208.64,0.0,0.98147,1e-05,3.40918]
[1777252279020,63.4,79208.64,0.0,0.98147,1e-05,3.40918]
[1777252280112,63.4,79217.01,0.0,0.98155,1e-05,3.39652]
[1777252282176,63.4,79219.04,0.0,0.98157,1e-05,3.39334]
[1777252282275,63.4,79219.04,0.0,0.98157,1e-05,3.39334]
[1777252282371,63.4,79221.15,0.0,0.9816,1e-05,3.39004]
[1777252282787,63.4,79221.15,0.0,0.9816,1e-05,3.39004]
[1777252283024,63.4,79221.15,0.0,0.9816,1e-05,3.39004]
[1777252285147,63.39,79214.8,0.0,0.98154,1e-05,3.39849]
[1777252286028,63.39,79214.8,0.0,0.98154,1e-05,3.39849]
[1777252286277,63.39,79214.8,0.0,0.98154,1e-05,3.39849]
[1777252286372,63.39,79214.62,0.0,0.98154,1e-05,3.39849]
[1777252286802,63.39,79214.62,0.0,0.98154,1e-05,3.39849]
[1777252287021,63.39,79214.62,0.0,0.98154,1e-05,3.39849]
[1777252288168,63.39,79221.3,0.0,0.98161,1e-05,3.38834]
[1777252291266,63.39,79224.61,0.0,0.98164,1e-05,3.3831]
[1777252291536,63.39,79224.61,0.0,0.98164,1e-05,3.3831]
[1777252291621,63.39,79227.63,0.0,0.98168,1e-05,3.37666]
[1777252291798,63.39,79227.63,0.0,0.98168,1e-05,3.37666]
[1777252292024,63.39,79227.63,0.0,0.98168,1e-05,3.37666]
[1777252297231,63.38,79227.07,0.0,0.98168,1e-05,3.37619]
[1777252299346,63.38,79228.6,0.0,0.9817,1e-05,3.37378]
[1777252299526,63.38,79228.6,0.0,0.9817,1e-05,3.37378]
[1777252299618,63.38,79229.38,0.0,0.98171,1e-05,3.37245]
[1777252299767,63.38,79229.38,0.0,0.98171,1e-05,3.37245]
[1777252300021,63.38,79229.38,0.0,0.98171,1e-05,3.37245]
[1777252303340,63.38,79229.1,0.0,0.98171,1e-05,3.37223]
[1777252303532,63.38,79229.1,0.0,0.98171,1e-05,3.37223]
[1777252303600,63.38,79228.97,0.0,0.98171,1e-05,3.37221]
[1777252304173,63.38,79228.97,0.0,0.98171,1e-05,3.37221]
[1777252304269,63.38,79228.97,0.0,0.98171,1e-05,3.37221]
[1777252307797,63.37,79227.33,0.0,0.9817,1e-05,3.37376]
[1777252308027,63.37,79227.33,0.0,0.9817,1e-05,3.37376]
[1777252308030,63.37,79227.33,0.0,0.9817,1e-05,3.37376]
[1777252308273,63.37,79227.33,0.0,0.9817,1e-05,3.37376]
[1777252308308,63.37,79224.54,0.0,0.98167,1e-05,3.37757]
[1777252312336,63.37,79217.29,0.0,0.98161,1e-05,3.38717]
[1777252312981,63.37,79217.29,0.0,0.98161,1e-05,3.38717]
[1777252313033,63.37,79217.29,0.0,0.98161,1e-05,3.38717]
[1777252313343,63.37,79218.34,0.0,0.98162,1e-05,3.38543]
[1777252314350,63.37,79224.14,0.0,0.98168,1e-05,3.37684]
[1777252316920,63.36,79224.07,0.0,0.98168,1e-05,3.37652]
[1777252317020,63.36,79224.07,0.0,0.98168,1e-05,3.37652]
[1777252320307,63.36,79224.77,0.0,0.98169,1e-05,3.37489]
[1777252320530,63.36,79224.77,0.0,0.98169,1e-05,3.37489]
[1777252320569,63.36,79226.08,0.0,0.9817,1e-05,3.37279]
[1777252321876,63.36,79227.26,0.0,0.98172,1e-05,3.37089]
[1777252322024,63.36,79227.26,0.0,0.98172,1e-05,3.37089]
[1777252323772,63.36,79229.12,0.0,0.98174,1e-05,3.36781]
[1777252324020,63.36,79229.12,0.0,0.98174,1e-05,3.36781]
[1777252324630,63.36,79229.12,0.0,0.98174,1e-05,3.36781]
[1777252324772,63.36,79228.34,0.0,0.98173,1e-05,3.36874]
[1777252325427,63.36,79230.22,0.0,0.98175,1e-05,3.36584]
[1777252326802,63.36,79233.26,0.0,0.98178,1e-05,3.36128]
[1777252327024,63.36,79233.26,0.0,0.98178,1e-05,3.36128]
[1777252327441,63.36,79238.53,0.0,0.98183,1e-05,3.35354]
[1777252328448,63.35,79242.9,0.0,0.98187,1e-05,3.34712]
[1777252330355,63.35,79242.59,0.0,0.98187,1e-05,3.3474]
[1777252330521,63.35,79242.59,0.0,0.98187,1e-05,3.3474]
[1777252330568,63.35,79242.59,0.0,0.98187,1e-05,3.3474]
[1777252330616,63.35,79240.2,0.0,0.98185,1e-05,3.35066]
[1777252330773,63.35,79240.2,0.0,0.98185,1e-05,3.35066]
[1777252336504,63.35,79238.79,0.0,0.98184,1e-05,3.35167]
[1777252337511,63.35,79234.73,0.0,0.98181,1e-05,3.35731]
[1777252338722,63.35,79233.15,0.0,0.98179,1e-05,3.3594]
[1777252338774,63.35,79233.15,0.0,0.98179,1e-05,3.3594]
[1777252339348,63.35,79233.15,0.0,0.98179,1e-05,3.3594]
[1777252339519,63.35,79233.15,0.0,0.98179,1e-05,3.3594]
[1777252339525,63.35,79233.36,0.0,0.9818,1e-05,3.35892]
[1777252341521,63.35,79230.66,0.0,0.98177,1e-05,3.36261]
[1777252341539,63.34,79230.17,0.0,0.98177,1e-05,3.36313]
[1777252346574,63.34,79230.26,0.0,0.98177,1e-05,3.36206]
[1777252348711,63.34,79227.56,0.0,0.98175,1e-05,3.36575]
[1777252348772,63.34,79226.84,0.0,0.98174,1e-05,3.36659]
[1777252349165,63.34,79226.84,0.0,0.98174,1e-05,3.36659]
[1777252349277,63.34,79226.84,0.0,0.98174,1e-05,3.36659]
[1777252349595,63.34,79226.39,0.0,0.98174,1e-05,3.36704]
[1777252354630,63.33,79224.77,0.0,0.98174,1e-05,3.36652]
[1777252355618,63.33,79224.77,0.0,0.98174,1e-05,3.36652]
[1777252355625,63.33,79224.77,0.0,0.98174,1e-05,3.36632]
[1777252355783,63.33,79224.77,0.0,0.98174,1e-05,3.36632]
[1777252356090,63.33,79224.77,0.0,0.98174,1e-05,3.36632]
[1777252356270,63.33,79224.77,0.0,0.98174,1e-05,3.36632]
[1777252356644,63.33,79224.68,0.0,0.98174,1e-05,3.36626]
[1777252359667,63.33,79223.5,0.0,0.98174,1e-05,3.36756]
[1777252359665,63.33,79219.96,0.0,0.9817,1e-05,3.37245]
[1777252359780,63.33,79219.96,0.0,0.9817,1e-05,3.37245]
[1777252360062,63.33,79219.96,0.0,0.9817,1e-05,3.37245]
[1777252360273,63.33,79219.96,0.0,0.9817,1e-05,3.37245]
[1777252360671,63.33,79217.07,0.0,0.98168,1e-05,3.3764]
[1777252362686,63.33,79213.62,0.0,0.98165,1e-05,3.38094]
[1777252363693,63.33,79208.34,0.0,0.9816,1e-05,3.38833]
[1777252364700,63.32,79205.13,0.0,0.98157,1e-05,3.39273]
[1777252365707,63.32,79197.66,0.0,0.9815,1e-05,3.4033]
[1777252366187,63.32,79197.66,0.0,0.9815,1e-05,3.4033]
[1777252366272,63.32,79197.66,0.0,0.9815,1e-05,3.4033]
[1777252366714,63.32,79195.09,0.0,0.98148,1e-05,3.40676]
[1777252366911,63.32,79195.09,0.0,0.98148,1e-05,3.40676]
[1777252367020,63.32,79195.09,0.0,0.98148,1e-05,3.40676]
[1777252371242,63.32,79193.22,0.0,0.98147,1e-05,3.40836]
[1777252371276,63.32,79193.22,0.0,0.98147,1e-05,3.40836]
[1777252374211,63.31,79193.29,0.0,0.98147,1e-05,3.40771]
[1777252374280,63.31,79193.29,0.0,0.98147,1e-05,3.40771]
[1777252374312,63.31,79197.19,0.0,0.98151,1e-05,3.40151]
[1777252374865,63.31,79197.19,0.0,0.98151,1e-05,3.40151]
[1777252375021,63.31,79197.19,0.0,0.98151,1e-05,3.40151]
[1777252375076,63.31,79200.28,0.0,0.98154,1e-05,3.39677]
[1777252376785,63.31,79196.76,0.0,0.98151,1e-05,3.40161]
[1777252381028,63.31,79195.12,0.0,0.9815,1e-05,3.40346]
[1777252381283,63.31,79195.12,0.0,0.9815,1e-05,3.40346]
[1777252381286,63.3,79194.83,0.0,0.9815,1e-05,3.40307]
[1777252382306,63.3,79194.83,0.0,0.9815,1e-05,3.40307]
[1777252382523,63.3,79194.83,0.0,0.9815,1e-05,3.40307]
[1777252382621,63.3,79202.85,0.0,0.98158,1e-05,3.39119]
[1777252382828,63.3,79206.26,0.0,0.98161,1e-05,3.38626]
[1777252384533,63.3,79206.26,0.0,0.98161,1e-05,3.38626]
[1777252384556,63.3,79201.55,0.0,0.98157,1e-05,3.39258]
[1777252384776,63.3,79201.55,0.0,0.98157,1e-05,3.39258]
[1777252387907,63.3,79201.44,0.0,0.98157,1e-05,3.39224]
[1777252388023,63.3,79201.44,0.0,0.98157,1e-05,3.39224]
[1777252388128,63.3,79200.61,0.0,0.98157,1e-05,3.39294]
[1777252388880,63.3,79200.61,0.0,0.98157,1e-05,3.39294]
[1777252389027,63.3,79200.61,0.0,0.98157,1e-05,3.39294]
[1777252389089,63.3,79197.12,0.0,0.98154,1e-05,3.39774]
[1777252390886,63.29,79192.57,0.0,0.98149,1e-05,3.40408]
[1777252392209,63.29,79192.57,0.0,0.98149,1e-05,3.40408]
[1777252392268,63.29,79192.57,0.0,0.98149,1e-05,3.40408]
[1777252392481,63.29,79191.55,0.0,0.98149,1e-05,3.40502]
[1777252393140,63.29,79191.55,0.0,0.98149,1e-05,3.40502]
[1777252393270,63.29,79191.55,0.0,0.98149,1e-05,3.40502]
[1777252393371,63.29,79181.66,0.0,0.98139,1e-05,3.41912]
[1777252394914,63.29,79170.66,0.0,0.98129,1e-05,3.43486]
[1777252395920,63.29,79162.82,0.0,0.98122,1e-05,3.44603]
[1777252396928,63.29,79156.87,0.0,0.98116,1e-05,3.45443]
[1777252399088,63.28,79154.44,0.0,0.98114,1e-05,3.45765]
[1777252399272,63.28,79154.44,0.0,0.98114,1e-05,3.45765]
[1777252399366,63.28,79155.67,0.0,0.98116,1e-05,3.45512]
[1777252400400,63.28,79155.67,0.0,0.98116,1e-05,3.45512]
[1777252400522,63.28,79155.67,0.0,0.98116,1e-05,3.45512]
[1777252402000,63.28,79153.37,0.0,0.98114,1e-05,3.45814]
[1777252402079,63.28,79151.55,0.0,0.98112,1e-05,3.46009]
[1777252402973,63.28,79156.57,0.0,0.98118,1e-05,3.45235]
[1777252406011,63.27,79156.64,0.0,0.98118,1e-05,3.45154]
[1777252406069,63.27,79155.74,0.0,0.98117,1e-05,3.45251]
[1777252409018,63.27,79151.67,0.0,0.98114,1e-05,3.45743]
[1777252414053,63.26,79150.83,0.0,0.98115,1e-05,3.45496]
[1777252417231,63.26,79152.04,0.0,0.98117,1e-05,3.45246]
[1777252417270,63.26,79152.04,0.0,0.98117,1e-05,3.45246]
[1777252417332,63.25,79157.07,0.0,0.98122,1e-05,3.44473]
[1777252418156,63.25,79157.07,0.0,0.98122,1e-05,3.44473]
[1777252418284,63.25,79157.07,0.0,0.98122,1e-05,3.44473]
[1777252420542,63.25,79153.37,0.0,0.98119,1e-05,3.44947]
[1777252420896,63.25,79152.19,0.0,0.98118,1e-05,3.45085]
[1777252421054,63.25,79152.19,0.0,0.98118,1e-05,3.45085]
[1777252425134,63.24,79147.3,0.0,0.98115,1e-05,3.45624]
[1777252425883,63.24,79147.3,0.0,0.98115,1e-05,3.45624]
[1777252426023,63.24,79147.3,0.0,0.98115,1e-05,3.45624]
[1777252428154,63.24,79149.91,0.0,0.98118,1e-05,3.45131]
[1777252428837,63.24,79149.91,0.0,0.98118,1e-05,3.45131]
[1777252429039,63.24,79149.91,0.0,0.98118,1e-05,3.45131]
[1777252432334,63.23,79152.47,0.0,0.98121,1e-05,3.4465]
[1777252432527,63.23,79152.47,0.0,0.98121,1e-05,3.4465]
[1777252434196,63.23,79148.76,0.0,0.98118,1e-05,3.4509]
[1777252435943,63.23,79149.82,0.0,0.98119,1e-05,3.44899]
[1777252436038,63.23,79149.82,0.0,0.98119,1e-05,3.44899]
[1777252438871,63.22,79148.1,0.0,0.98118,1e-05,3.45045]
[1777252439030,63.22,79148.1,0.0,0.98118,1e-05,3.45045]
[1777252442252,63.21,79143.66,0.0,0.98115,1e-05,3.45555]
[1777252443195,63.21,79143.66,0.0,0.98115,1e-05,3.45555]
[1777252443278,63.21,79143.66,0.0,0.98115,1e-05,3.45555]
[1777252443374,63.21,79137.93,0.0,0.9811,1e-05,3.46362]
[1777252449301,63.2,79139.69,0.0,0.98113,1e-05,3.45877]
[1777252450838,63.2,79144.62,0.0,0.98118,1e-05,3.45116]
[1777252451037,63.2,79144.62,0.0,0.98118,1e-05,3.45116]
[1777252451315,63.2,79148.27,0.0,0.98121,1e-05,3.44545]
[1777252453164,63.2,79145.97,0.0,0.98119,1e-05,3.44849]
[1777252453275,63.2,79145.97,0.0,0.98119,1e-05,3.44849]
[1777252454335,63.2,79140.34,0.0,0.98114,1e-05,3.45606]
[1777252455113,63.2,79140.34,0.0,0.98114,1e-05,3.45606]
[1777252455275,63.2,79140.34,0.0,0.98114,1e-05,3.45606]
[1777252455343,63.19,79144.65,0.0,0.98119,1e-05,3.44937]
[1777252456350,63.19,79149.58,0.0,0.98124,1e-05,3.44178]
[1777252460609,63.19,79149.81,0.0,0.98125,1e-05,3.44044]
[1777252460772,63.19,79149.81,0.0,0.98125,1e-05,3.44044]
[1777252460784,63.17,79154.51,0.0,0.98131,1e-05,3.43028]
[1777252463048,63.17,79152.54,0.0,0.9813,1e-05,3.43253]
[1777252463271,63.17,79152.54,0.0,0.9813,1e-05,3.43253]
[1777252463399,63.17,79148.68,0.0,0.98126,1e-05,3.43787]
[1777252464406,63.17,79144.68,0.0,0.98123,1e-05,3.44341]
[1777252464883,63.17,79144.68,0.0,0.98123,1e-05,3.44341]
[1777252465022,63.17,79144.68,0.0,0.98123,1e-05,3.44341]
[1777252468646,63.16,79147.58,0.0,0.98126,1e-05,3.43815]
[1777252468769,63.16,79147.58,0.0,0.98126,1e-05,3.43815]
[1777252468847,63.16,79144.33,0.0,0.98123,1e-05,3.44259]
[1777252469441,63.16,79140.97,0.0,0.9812,1e-05,3.44718]
[1777252471456,63.16,79137.13,0.0,0.98118,1e-05,3.45024]
[1777252473181,63.16,79138.2,0.0,0.98119,1e-05,3.44832]
[1777252473273,63.16,79138.2,0.0,0.98119,1e-05,3.44832]
[1777252477153,63.15,79135.9,0.0,0.98118,1e-05,3.45031]
[1777252477269,63.15,79135.9,0.0,0.98118,1e-05,3.45031]
[1777252481506,63.14,79134.93,0.0,0.98118,1e-05,3.45032]
[1777252481519,63.14,79134.93,0.0,0.98118,1e-05,3.45032]
[1777252483490,63.14,79135.12,0.0,0.98118,1e-05,3.44934]
[1777252483521,63.14,79135.12,0.0,0.98118,1e-05,3.44934]
[1777252483539,63.14,79138.74,0.0,0.98122,1e-05,3.44367]
[1777252484547,63.14,79144.53,0.0,0.98128,1e-05,3.43484]
[1777252486048,63.14,79143.19,0.0,0.98127,1e-05,3.43649]
[1777252486271,63.14,79143.19,0.0,0.98127,1e-05,3.43649]
[1777252487571,63.13,79138.83,0.0,0.98123,1e-05,3.44224]
[1777252491614,63.13,79136.27,0.0,0.98121,1e-05,3.44467]
[1777252492340,63.13,79136.27,0.0,0.98121,1e-05,3.44467]
[1777252492520,63.13,79136.27,0.0,0.98121,1e-05,3.44467]
[1777252494494,63.13,79139.04,0.0,0.98125,1e-05,3.43994]
[1777252494632,63.12,79141.56,0.0,0.98127,1e-05,3.43592]
[1777252495639,63.12,79145.56,0.0,0.98131,1e-05,3.42975]
[1777252500674,63.12,79146.62,0.0,0.98133,1e-05,3.4267]
[1777252503695,63.11,79138.96,0.0,0.98126,1e-05,3.43704]
[1777252504702,63.11,79133.75,0.0,0.98122,1e-05,3.44437]
[1777252506717,63.11,79130.47,0.0,0.98119,1e-05,3.44853]
[1777252508789,63.11,79128.86,0.0,0.98117,1e-05,3.45057]
[1777252508838,63.11,79127.29,0.0,0.98116,1e-05,3.45254]
[1777252509021,63.11,79127.29,0.0,0.98116,1e-05,3.45254]
[1777252509738,63.1,79126.66,0.0,0.98116,1e-05,3.45312]
[1777252510745,63.1,79129.35,0.0,0.98119,1e-05,3.44882]
[1777252511752,63.1,79133.47,0.0,0.98123,1e-05,3.44243]
[1777252512760,63.1,79128.13,0.0,0.98118,1e-05,3.44996]
[1777252513767,63.1,79123.67,0.0,0.98114,1e-05,3.45619]
[1777252516792,63.09,79126.35,0.0,0.98117,1e-05,3.45119]
[1777252517799,63.09,79129.96,0.0,0.98121,1e-05,3.44554]
[1777252518806,63.09,79123.37,0.0,0.98114,1e-05,3.45491]
[1777252521828,63.09,79125.89,0.0,0.98118,1e-05,3.45015]
[1777252523842,63.08,79118.37,0.0,0.98111,1e-05,3.46056]
[1777252528877,63.08,79117.59,0.0,0.98111,1e-05,3.45995]
[1777252531900,63.07,79121.2,0.0,0.98116,1e-05,3.45169]
[1777252532907,63.07,79118.58,0.0,0.98114,1e-05,3.45522]
[1777252533914,63.07,79114.7,0.0,0.9811,1e-05,3.46061]
[1777252534021,63.07,79114.7,0.0,0.9811,1e-05,3.46061]
[1777252534922,63.07,79113.11,0.0,0.98109,1e-05,3.46261]
[1777252536027,63.07,79113.11,0.0,0.98109,1e-05,3.46261]
[1777252536122,63.06,79115.08,0.0,0.98111,1e-05,3.45935]
[1777252540963,63.06,79111.06,0.0,0.98108,1e-05,3.46358]
[1777252542790,63.06,79111.06,0.0,0.98108,1e-05,3.46358]
[1777252544021,63.05,79106.94,0.0,0.98105,1e-05,3.46899]
[1777252544991,63.05,79112.36,0.0,0.9811,1e-05,3.46028]
[1777252545998,63.05,79116.73,0.0,0.98115,1e-05,3.45348]
[1777252547764,63.05,79116.73,0.0,0.98115,1e-05,3.45348]
[1777252548026,63.05,79113.85,0.0,0.98113,1e-05,3.45706]
[1777252548385,63.05,79113.85,0.0,0.98113,1e-05,3.45706]
[1777252548521,63.05,79113.85,0.0,0.98113,1e-05,3.45706]
[1777252548534,63.05,79112.02,0.0,0.98111,1e-05,3.45943]
[1777252549019,63.05,79099.34,0.0,0.98099,1e-05,3.47818]
[1777252550026,63.04,79089.1,0.0,0.98089,1e-05,3.49305]
[1777252551033,63.04,79087.69,0.0,0.98088,1e-05,3.49477]
[1777252552729,63.04,79087.09,0.0,0.98088,1e-05,3.49486]
[1777252557079,63.03,79076.12,0.0,0.98078,1e-05,3.50959]
[1777252558082,63.03,79071.95,0.0,0.98074,1e-05,3.51541]
[1777252560096,63.03,79072.23,0.0,0.98075,1e-05,3.51412]
[1777252563123,63.02,79085.1,0.0,0.98088,1e-05,3.49362]
[1777252564130,63.02,79093.68,0.0,0.98097,1e-05,3.48044]
[1777252565137,63.02,79091.47,0.0,0.98095,1e-05,3.48332]
[1777252569165,63.01,79101.19,0.0,0.98106,1e-05,3.46704]
[1777252571179,63.01,79098.01,0.0,0.98103,1e-05,3.47106]
[1777252575210,63.0,79088.97,0.0,0.98095,1e-05,3.48342]
[1777252576217,63.0,79080.75,0.0,0.98087,1e-05,3.49491]
[1777252577632,63.0,79080.75,0.0,0.98087,1e-05,3.49491]
[1777252577771,63.0,79080.75,0.0,0.98087,1e-05,3.49491]
[1777252580245,62.99,79074.13,0.0,0.98082,1e-05,3.50317]
[1777252583266,62.99,79069.39,0.0,0.98078,1e-05,3.509]
[1777252586443,62.98,79067.77,0.0,0.98077,1e-05,3.51057]
[1777252586521,62.98,79067.77,0.0,0.98077,1e-05,3.51057]
[1777252588301,62.96,79061.24,0.0,0.98074,1e-05,3.51517]
[1777252589308,62.96,79044.67,0.0,0.98057,1e-05,3.5396]
[1777252590314,62.96,79042.01,0.0,0.98055,1e-05,3.54357]
[1777252592330,62.96,79037.45,0.0,0.98052,1e-05,3.54807]
[1777252594344,62.95,79041.92,0.0,0.98057,1e-05,3.54036]
[1777252596360,62.95,79034.83,0.0,0.9805,1e-05,3.55096]
[1777252598377,62.95,79040.44,0.0,0.98056,1e-05,3.54136]
[1777252600394,62.94,79032.49,0.0,0.98048,1e-05,3.55288]
[1777252601401,62.94,79025.29,0.0,0.98041,1e-05,3.56371]
[1777252602408,62.94,79030.33,0.0,0.98046,1e-05,3.556]
[1777252603415,62.94,79037.37,0.0,0.98053,1e-05,3.54531]
[1777252606436,62.94,79029.38,0.0,0.98046,1e-05,3.55587]
[1777252609188,62.93,79026.5,0.0,0.98044,1e-05,3.55918]
[1777252609276,62.93,79026.5,0.0,0.98044,1e-05,3.55918]
[1777252610244,62.93,79025.51,0.0,0.98043,1e-05,3.56015]
[1777252610268,62.93,79025.51,0.0,0.98043,1e-05,3.56015]
[1777252610466,62.93,79026.01,0.0,0.98044,1e-05,3.55887]
[1777252612480,62.9,79038.8,0.0,0.98061,1e-05,3.53397]
[1777252613487,62.88,79041.47,0.0,0.98066,1e-05,3.52525]
[1777252614373,62.88,79041.47,0.0,0.98066,1e-05,3.52525]
[1777252614525,62.88,79041.47,0.0,0.98066,1e-05,3.52525]
[1777252615501,62.85,79033.86,0.0,0.98065,1e-05,3.52766]
[1777252616264,62.85,79033.86,0.0,0.98065,1e-05,3.52766]
[1777252616276,62.85,79033.86,0.0,0.98065,1e-05,3.52766]
[1777252616374,62.85,79033.86,0.0,0.98065,1e-05,3.52766]
[1777252616521,62.85,79033.86,0.0,0.98065,1e-05,3.52766]
[1777252616621,62.83,79035.36,0.0,0.98069,1e-05,3.52085]
[1777252617515,62.81,79041.1,0.0,0.98078,1e-05,3.50784]
[1777252618793,62.81,79041.1,0.0,0.98078,1e-05,3.50784]
[1777252619022,62.81,79041.1,0.0,0.98078,1e-05,3.50784]
[1777252618871,62.79,79048.38,0.0,0.98088,1e-05,3.4928]
[1777252619529,62.79,79053.24,0.0,0.98093,1e-05,3.48516]
[1777252621543,62.78,79047.8,0.0,0.98088,1e-05,3.49254]
[1777252622550,62.78,79042.44,0.0,0.98083,1e-05,3.50017]
[1777252623255,62.78,79042.44,0.0,0.98083,1e-05,3.50017]
[1777252623276,62.78,79042.44,0.0,0.98083,1e-05,3.50017]
[1777252623438,62.78,79042.44,0.0,0.98083,1e-05,3.50017]
[1777252623524,62.78,79042.44,0.0,0.98083,1e-05,3.50017]
[1777252623557,62.78,79041.58,0.0,0.98082,1e-05,3.50106]
[1777252625571,62.78,79048.71,0.0,0.9809,1e-05,3.4896]
[1777252626728,62.78,79048.71,0.0,0.9809,1e-05,3.4896]
[1777252626772,62.78,79048.71,0.0,0.9809,1e-05,3.4896]
[1777252626819,62.78,79053.81,0.0,0.98095,1e-05,3.48161]
[1777252629599,62.77,79045.14,0.0,0.98087,1e-05,3.49349]
[1777252630606,62.77,79031.0,0.0,0.98073,1e-05,3.51429]
[1777252631613,62.77,79027.18,0.0,0.9807,1e-05,3.51961]
[1777252633801,62.77,79028.46,0.0,0.98071,1e-05,3.51726]
[1777252634022,62.77,79028.46,0.0,0.98071,1e-05,3.51726]
[1777252634034,62.77,79028.46,0.0,0.98071,1e-05,3.51726]
[1777252634270,62.76,79028.61,0.0,0.98072,1e-05,3.51661]
[1777252634634,62.76,79027.44,0.0,0.98071,1e-05,3.51794]
[1777252639669,62.75,79027.43,0.0,0.98072,1e-05,3.51582]
[1777252641786,62.75,79023.78,0.0,0.98069,1e-05,3.52088]
[1777252642020,62.75,79023.78,0.0,0.98069,1e-05,3.52088]
[1777252646074,62.74,79026.05,0.0,0.98072,1e-05,3.51532]
[1777252646269,62.74,79026.05,0.0,0.98072,1e-05,3.51532]
[1777252646362,62.74,79026.05,0.0,0.98072,1e-05,3.51532]
[1777252646520,62.74,79026.05,0.0,0.98072,1e-05,3.51532]
[1777252646718,62.74,79025.68,0.0,0.98072,1e-05,3.51544]
[1777252651753,62.73,79022.56,0.0,0.98072,1e-05,3.51607]
[1777252654826,62.73,79021.34,0.0,0.98071,1e-05,3.51704]
[1777252655024,62.73,79021.34,0.0,0.98071,1e-05,3.51704]
[1777252657795,62.72,79005.92,0.0,0.98057,1e-05,3.53857]
[1777252658803,62.72,79005.64,0.0,0.98057,1e-05,3.53853]
[1777252662147,62.69,79001.9,0.0,0.98056,1e-05,3.53854]
[1777252662279,62.69,79001.9,0.0,0.98056,1e-05,3.53854]
[1777252662353,62.69,79001.9,0.0,0.98056,1e-05,3.53854]
[1777252662520,62.69,79001.9,0.0,0.98056,1e-05,3.53854]
[1777252662831,62.69,79002.79,0.0,0.98058,1e-05,3.53673]
[1777252666859,62.68,79008.41,0.0,0.98064,1e-05,3.52639]
[1777252667866,62.66,79019.69,0.0,0.98079,1e-05,3.50501]
[1777252668271,62.66,79019.69,0.0,0.98079,1e-05,3.50501]
[1777252668873,62.66,79013.03,0.0,0.98072,1e-05,3.51462]
[1777252669586,62.66,79013.03,0.0,0.98072,1e-05,3.51462]
[1777252669768,62.66,79013.03,0.0,0.98072,1e-05,3.51462]
[1777252669774,62.66,79013.03,0.0,0.98072,1e-05,3.51462]
[1777252670021,62.66,79013.03,0.0,0.98072,1e-05,3.51462]
[1777252669880,62.65,79013.8,0.0,0.98076,1e-05,3.50928]
[1777252674750,62.59,79016.9,0.0,0.98087,1e-05,3.49243]
[1777252674777,62.59,79016.9,0.0,0.98087,1e-05,3.49243]
[1777252675161,62.59,79016.51,0.0,0.98087,1e-05,3.49263]
[1777252675269,62.59,79016.51,0.0,0.98087,1e-05,3.49263]
[1777252675922,62.59,79016.0,0.0,0.98086,1e-05,3.49302]
[1777252679375,62.58,79014.47,0.0,0.98085,1e-05,3.49418]
[1777252679524,62.58,79014.47,0.0,0.98085,1e-05,3.49418]
[1777252681409,62.57,79010.26,0.0,0.98084,1e-05,3.49628]
[1777252681525,62.57,79010.26,0.0,0.98084,1e-05,3.49628]
[1777252681964,62.56,79007.99,0.0,0.98082,1e-05,3.49931]
[1777252682932,62.56,79007.99,0.0,0.98082,1e-05,3.49931]
[1777252683025,62.56,79007.99,0.0,0.98082,1e-05,3.49931]
[1777252686503,62.56,79008.03,0.0,0.98083,1e-05,3.4977]
[1777252686524,62.56,79008.03,0.0,0.98083,1e-05,3.4977]
[1777252686642,62.56,79008.03,0.0,0.98083,1e-05,3.4977]
[1777252686771,62.56,79008.03,0.0,0.98083,1e-05,3.4977]
[1777252686999,62.56,79012.41,0.0,0.98088,1e-05,3.49074]
[1777252690244,62.55,79012.79,0.0,0.98089,1e-05,3.48906]
[1777252690275,62.55,79012.79,0.0,0.98089,1e-05,3.48906]
[1777252691097,62.55,79012.79,0.0,0.98089,1e-05,3.48906]
[1777252691044,62.55,79027.63,0.0,0.98104,1e-05,3.4665]
[1777252692054,62.55,79042.65,0.0,0.98119,1e-05,3.44382]
[1777252693075,62.55,79036.33,0.0,0.98113,1e-05,3.45292]
[1777252694078,62.55,79025.2,0.0,0.98102,1e-05,3.4692]
[1777252694738,62.55,79025.2,0.0,0.98102,1e-05,3.4692]
[1777252695090,62.54,79019.35,0.0,0.98096,1e-05,3.4776]
[1777252696097,62.53,79014.66,0.0,0.98094,1e-05,3.48116]
[1777252698112,62.5,79018.94,0.0,0.98102,1e-05,3.46793]
[1777252703106,62.46,79021.92,0.0,0.98111,1e-05,3.45415]
[1777252703269,62.45,79020.84,0.0,0.98112,1e-05,3.45285]
[1777252703353,62.42,79022.89,0.0,0.98118,1e-05,3.44412]
[1777252704605,62.42,79022.89,0.0,0.98118,1e-05,3.44412]
[1777252704779,62.42,79022.89,0.0,0.98118,1e-05,3.44412]
[1777252707173,62.42,79033.87,0.0,0.98129,1e-05,3.42703]
[1777252708739,62.42,79033.87,0.0,0.98129,1e-05,3.42703]
[1777252708773,62.42,79033.87,0.0,0.98129,1e-05,3.42703]
[1777252708933,62.42,79033.87,0.0,0.98129,1e-05,3.42703]
[1777252709024,62.42,79033.87,0.0,0.98129,1e-05,3.42703]
[1777252709123,62.42,79036.51,0.0,0.98132,1e-05,3.42262]
[1777252713216,62.41,79042.71,0.0,0.9814,1e-05,3.41066]
[1777252714223,62.41,79050.21,0.0,0.98147,1e-05,3.39938]
[1777252715477,62.41,79050.21,0.0,0.98147,1e-05,3.39938]
[1777252715524,62.41,79050.21,0.0,0.98147,1e-05,3.39938]
[1777252715528,62.41,79052.6,0.0,0.9815,1e-05,3.39547]
[1777252717244,62.41,79059.61,0.0,0.98157,1e-05,3.38499]
[1777252719810,62.41,79057.86,0.0,0.98155,1e-05,3.38738]
[1777252720035,62.41,79057.86,0.0,0.98155,1e-05,3.38738]
[1777252720266,62.41,79051.34,0.0,0.98148,1e-05,3.39752]
[1777252721686,62.41,79051.34,0.0,0.98148,1e-05,3.39752]
[1777252721774,62.41,79051.34,0.0,0.98148,1e-05,3.39752]
[1777252721785,62.41,79042.87,0.0,0.9814,1e-05,3.41054]
[1777252724293,62.42,79040.01,0.0,0.98137,1e-05,3.41523]
[1777252727062,62.42,79040.46,0.0,0.98137,1e-05,3.41479]
[1777252727272,62.42,79040.81,0.0,0.98137,1e-05,3.41472]
[1777252727373,62.42,79035.69,0.0,0.98132,1e-05,3.42252]
[1777252730814,62.42,79034.49,0.0,0.9813,1e-05,3.42472]
[1777252731022,62.42,79034.49,0.0,0.9813,1e-05,3.42472]
[1777252731318,62.42,79031.24,0.0,0.98127,1e-05,3.42974]
[1777252731527,62.42,79031.24,0.0,0.98127,1e-05,3.42974]
[1777252731528,62.42,79026.98,0.0,0.98123,1e-05,3.43626]
[1777252732348,62.42,79020.8,0.0,0.98117,1e-05,3.44545]
[1777252733356,62.43,79019.47,0.0,0.98114,1e-05,3.44946]
[1777252738371,62.44,79017.13,0.0,0.98111,1e-05,3.45359]
[1777252738522,62.44,79017.13,0.0,0.98111,1e-05,3.45359]
[1777252739398,62.44,79026.64,0.0,0.98121,1e-05,3.43977]
[1777252740543,62.44,79026.64,0.0,0.98121,1e-05,3.43977]
[1777252740772,62.44,79026.64,0.0,0.98121,1e-05,3.43977]
[1777252740828,62.44,79026.64,0.0,0.98121,1e-05,3.43977]
[1777252741021,62.44,79026.64,0.0,0.98121,1e-05,3.43977]
[1777252741121,62.44,79024.75,0.0,0.98119,1e-05,3.44276]
[1777252741412,62.44,79019.69,0.0,0.98113,1e-05,3.45048]
[1777252742419,62.44,79026.48,0.0,0.9812,1e-05,3.44054]
[1777252743596,62.44,79026.48,0.0,0.9812,1e-05,3.44054]
[1777252743775,62.44,79026.48,0.0,0.9812,1e-05,3.44054]
[1777252743875,62.44,79030.29,0.0,0.98124,1e-05,3.43507]
[1777252745440,62.44,79037.31,0.0,0.9813,1e-05,3.42506]
[1777252746256,62.44,79037.31,0.0,0.9813,1e-05,3.42506]
[1777252746275,62.44,79037.31,0.0,0.9813,1e-05,3.42506]
[1777252746447,62.44,79038.96,0.0,0.98132,1e-05,3.42284]
[1777252747409,62.44,79038.96,0.0,0.98132,1e-05,3.42284]
[1777252747525,62.44,79038.96,0.0,0.98132,1e-05,3.42284]
[1777252747577,62.44,79042.82,0.0,0.98135,1e-05,3.41735]
[1777252749720,62.44,79042.8,0.0,0.98135,1e-05,3.41761]
[1777252749772,62.44,79042.8,0.0,0.98135,1e-05,3.41761]
[1777252750117,62.44,79042.8,0.0,0.98135,1e-05,3.41761]
[1777252750271,62.45,79044.06,0.0,0.98136,1e-05,3.41597]
[1777252750475,62.45,79047.66,0.0,0.9814,1e-05,3.41088]
[1777252752149,62.45,79047.66,0.0,0.9814,1e-05,3.41088]
[1777252751482,62.45,79042.33,0.0,0.98134,1e-05,3.419]
[1777252752269,62.45,79042.33,0.0,0.98134,1e-05,3.419]
[1777252753131,62.45,79042.33,0.0,0.98134,1e-05,3.419]
[1777252753272,62.45,79043.05,0.0,0.98135,1e-05,3.41816]
[1777252753496,62.45,79036.27,0.0,0.98128,1e-05,3.42842]
[1777252758531,62.45,79034.97,0.0,0.98126,1e-05,3.43137]
[1777252762339,62.46,79036.3,0.0,0.98127,1e-05,3.43001]
[1777252762529,62.46,79036.3,0.0,0.98127,1e-05,3.43001]
[1777252764724,62.46,79038.78,0.0,0.98129,1e-05,3.42674]
[1777252764770,62.46,79038.78,0.0,0.98129,1e-05,3.42674]
[1777252764828,62.46,79041.48,0.0,0.98132,1e-05,3.42296]
[1777252765579,62.46,79045.38,0.0,0.98135,1e-05,3.41741]
[1777252766647,62.46,79045.38,0.0,0.98135,1e-05,3.41741]
[1777252766776,62.46,79045.38,0.0,0.98135,1e-05,3.41741]
[1777252769281,62.46,79050.4,0.0,0.9814,1e-05,3.41068]
[1777252769518,62.46,79050.4,0.0,0.9814,1e-05,3.41068]
[1777252769608,62.46,79053.51,0.0,0.98143,1e-05,3.40633]
[1777252772963,62.47,79053.84,0.0,0.98144,1e-05,3.40445]
[1777252773020,62.47,79053.84,0.0,0.98144,1e-05,3.40445]
[1777252777664,62.47,79057.68,0.0,0.98147,1e-05,3.40026]
[1777252779234,62.47,79056.01,0.0,0.98145,1e-05,3.40297]
[1777252779277,62.47,79056.01,0.0,0.98145,1e-05,3.40297]
[1777252779678,62.47,79056.21,0.0,0.98145,1e-05,3.40292]
[1777252780274,62.47,79056.21,0.0,0.98145,1e-05,3.40292]
[1777252780521,62.47,79056.21,0.0,0.98145,1e-05,3.40292]
[1777252783885,62.48,79057.74,0.0,0.98146,1e-05,3.40141]
[1777252784029,62.48,79057.74,0.0,0.98146,1e-05,3.40141]
[1777252784120,62.48,79058.29,0.0,0.98146,1e-05,3.40084]
[1777252784700,62.48,79058.29,0.0,0.98146,1e-05,3.40084]
[1777252784775,62.48,79058.29,0.0,0.98146,1e-05,3.40084]
[1777252787473,62.48,79056.61,0.0,0.98144,1e-05,3.40406]
[1777252787521,62.48,79056.61,0.0,0.98144,1e-05,3.40406]
[1777252787844,62.48,79056.61,0.0,0.98144,1e-05,3.40406]
[1777252788022,62.48,79056.61,0.0,0.98144,1e-05,3.40406]
[1777252788112,62.48,79055.28,0.0,0.98143,1e-05,3.40626]
[1777252790755,62.49,79051.36,0.0,0.98138,1e-05,3.41273]
[1777252791966,62.49,79051.36,0.0,0.98138,1e-05,3.41273]
[1777252792021,62.49,79051.36,0.0,0.98138,1e-05,3.41273]
[1777252792769,62.49,79042.39,0.0,0.98129,1e-05,3.42643]
[1777252795544,62.49,79040.46,0.0,0.98127,1e-05,3.42968]
[1777252795680,62.49,79040.46,0.0,0.98127,1e-05,3.42968]
[1777252795778,62.49,79040.46,0.0,0.98127,1e-05,3.42968]
[1777252795792,62.49,79040.34,0.0,0.98127,1e-05,3.43006]
[1777252799820,62.49,79033.7,0.0,0.9812,1e-05,3.44066]
[1777252800524,62.49,79033.7,0.0,0.9812,1e-05,3.44066]
[1777252801999,62.49,79036.28,0.0,0.98122,1e-05,3.43701]
[1777252802029,62.49,79036.28,0.0,0.98122,1e-05,3.43701]
[1777252802121,62.5,79037.4,0.0,0.98123,1e-05,3.43553]
[1777252807876,62.5,79042.72,0.0,0.98128,1e-05,3.42875]
[1777252809890,62.5,79048.36,0.0,0.98133,1e-05,3.4208]
[1777252814935,62.51,79051.99,0.0,0.98136,1e-05,3.41652]
[1777252815942,62.51,79061.54,0.0,0.98145,1e-05,3.40266]
[1777252816948,62.51,79071.65,0.0,0.98155,1e-05,3.38805]
[1777252817955,62.51,79062.05,0.0,0.98145,1e-05,3.40242]
[1777252818962,62.51,79056.88,0.0,0.9814,1e-05,3.41027]
[1777252823997,62.52,79059.03,0.0,0.98141,1e-05,3.40823]
[1777252826965,62.52,79056.38,0.0,0.98139,1e-05,3.41258]
[1777252830853,62.52,79055.97,0.0,0.98138,1e-05,3.41405]
[1777252831023,62.52,79055.97,0.0,0.98138,1e-05,3.41405]
[1777252831046,62.52,79055.58,0.0,0.98138,1e-05,3.41295]
[1777252835073,62.53,79051.64,0.0,0.98134,1e-05,3.41962]
[1777252839109,62.53,79055.09,0.0,0.98137,1e-05,3.41534]
[1777252840532,62.53,79055.81,0.0,0.98137,1e-05,3.41449]
[1777252844847,62.53,79058.3,0.0,0.98139,1e-05,3.41167]
[1777252845023,62.53,79058.3,0.0,0.98139,1e-05,3.41167]
[1777252845151,62.54,79056.43,0.0,0.98137,1e-05,3.41465]
[1777252846621,62.54,79053.84,0.0,0.98134,1e-05,3.41868]
[1777252846769,62.54,79053.84,0.0,0.98134,1e-05,3.41868]
[1777252848174,62.54,79044.36,0.0,0.98125,1e-05,3.43309]
[1777252849180,62.54,79039.2,0.0,0.9812,1e-05,3.44092]
[1777252849378,62.54,79039.2,0.0,0.9812,1e-05,3.44092]
[1777252849527,62.54,79039.2,0.0,0.9812,1e-05,3.44092]
[1777252850188,62.54,79038.44,0.0,0.98119,1e-05,3.44221]
[1777252850411,62.54,79038.44,0.0,0.98119,1e-05,3.44221]
[1777252850525,62.54,79038.44,0.0,0.98119,1e-05,3.44221]
[1777252856230,62.54,79041.17,0.0,0.98121,1e-05,3.43909]
[1777252858244,62.54,79045.17,0.0,0.98125,1e-05,3.4335]
[1777252859034,62.54,79045.17,0.0,0.98125,1e-05,3.4335]
[1777252859276,62.54,79045.17,0.0,0.98125,1e-05,3.4335]
[1777252859251,62.55,79046.48,0.0,0.98126,1e-05,3.43173]
[1777252860411,62.55,79047.48,0.0,0.98127,1e-05,3.43043]
[1777252860520,62.55,79047.48,0.0,0.98127,1e-05,3.43043]
[1777252863275,62.55,79044.76,0.0,0.98124,1e-05,3.43483]
[1777252863279,62.55,79041.11,0.0,0.9812,1e-05,3.44041]
[1777252863520,62.55,79041.11,0.0,0.9812,1e-05,3.44041]
[1777252863685,62.55,79041.11,0.0,0.9812,1e-05,3.44041]
[1777252863772,62.55,79041.11,0.0,0.9812,1e-05,3.44041]
[1777252869323,62.55,79037.01,0.0,0.98115,1e-05,3.44743]
[1777252873096,62.55,79037.64,0.0,0.98116,1e-05,3.44681]
[1777252873273,62.55,79037.64,0.0,0.98116,1e-05,3.44681]
[1777252873150,62.56,79038.32,0.0,0.98116,1e-05,3.44611]
[1777252873783,62.56,79038.32,0.0,0.98116,1e-05,3.44611]
[1777252874020,62.56,79038.32,0.0,0.98116,1e-05,3.44611]
[1777252877969,62.56,79037.7,0.0,0.98115,1e-05,3.4475]
[1777252878024,62.56,79037.7,0.0,0.98115,1e-05,3.4475]
[1777252878061,62.56,79040.01,0.0,0.98118,1e-05,3.44438]
[1777252878713,62.56,79040.01,0.0,0.98118,1e-05,3.44438]
[1777252878769,62.56,79040.01,0.0,0.98118,1e-05,3.44438]
[1777252878814,62.56,79047.03,0.0,0.98124,1e-05,3.43413]
[1777252884405,62.56,79046.4,0.0,0.98123,1e-05,3.43578]
[1777252884523,62.56,79046.4,0.0,0.98123,1e-05,3.43578]
[1777252885148,62.56,79046.4,0.0,0.98123,1e-05,3.43578]
[1777252885272,62.56,79046.4,0.0,0.98123,1e-05,3.43578]
[1777252885249,62.56,79047.12,0.0,0.98124,1e-05,3.43507]
[1777252890105,62.57,79047.76,0.0,0.98124,1e-05,3.43465]
[1777252890271,62.57,79047.76,0.0,0.98124,1e-05,3.43465]
[1777252890298,62.57,79048.03,0.0,0.98124,1e-05,3.43461]
[1777252891378,62.57,79048.38,0.0,0.98124,1e-05,3.43409]
[1777252891524,62.57,79048.38,0.0,0.98124,1e-05,3.43409]
[1777252896820,62.57,79046.95,0.0,0.98123,1e-05,3.4352]
[1777252897028,62.57,79046.95,0.0,0.98123,1e-05,3.4352]
[1777252897087,62.57,79043.45,0.0,0.9812,1e-05,3.44074]
[1777252897559,62.57,79043.45,0.0,0.9812,1e-05,3.44074]
[1777252897773,62.57,79043.45,0.0,0.9812,1e-05,3.44074]
[1777252902250,62.58,79040.9,0.0,0.98117,1e-05,3.44501]
[1777252902277,62.58,79040.9,0.0,0.98117,1e-05,3.44501]
[1777252902300,62.58,79042.6,0.0,0.98118,1e-05,3.4428]
[1777252902536,62.58,79042.6,0.0,0.98118,1e-05,3.4428]
[1777252902768,62.58,79042.6,0.0,0.98118,1e-05,3.4428]
[1777252908600,62.58,79041.21,0.0,0.98116,1e-05,3.44598]
[1777252912395,62.58,79040.34,0.0,0.98115,1e-05,3.44774]
[1777252912521,62.58,79040.34,0.0,0.98115,1e-05,3.44774]
[1777252912935,62.58,79040.34,0.0,0.98115,1e-05,3.44774]
[1777252913025,62.58,79040.34,0.0,0.98115,1e-05,3.44774]
[1777252913037,62.58,79039.88,0.0,0.98115,1e-05,3.44858]
[1777252918094,62.59,79039.59,0.0,0.98114,1e-05,3.44963]
[1777252918273,62.59,79039.59,0.0,0.98114,1e-05,3.44963]
[1777252918311,62.59,79036.71,0.0,0.98111,1e-05,3.45406]
[1777252918438,62.59,79036.71,0.0,0.98111,1e-05,3.45406]
[1777252918526,62.59,79036.71,0.0,0.98111,1e-05,3.45406]
[1777252920686,62.59,79030.42,0.0,0.98104,1e-05,3.46385]
[1777252921693,62.59,79018.74,0.0,0.98093,1e-05,3.48142]
[1777252922769,62.59,79018.74,0.0,0.98093,1e-05,3.48142]
[1777252923022,62.59,79018.74,0.0,0.98093,1e-05,3.48142]
[1777252923267,62.59,79018.74,0.0,0.98093,1e-05,3.48142]
[1777252923322,62.59,79015.99,0.0,0.9809,1e-05,3.48564]
[1777252923529,62.59,79015.99,0.0,0.9809,1e-05,3.48564]
[1777252925722,62.59,79008.8,0.0,0.98083,1e-05,3.49667]
[1777252929799,62.59,79007.27,0.0,0.98081,1e-05,3.49916]
[1777252929911,62.59,79007.27,0.0,0.98081,1e-05,3.49916]
[1777252930020,62.59,79007.27,0.0,0.98081,1e-05,3.49916]
[1777252930066,62.59,79007.26,0.0,0.98081,1e-05,3.49924]
[1777252935792,62.59,79006.31,0.0,0.9808,1e-05,3.50103]
[1777252939820,62.6,78996.0,0.0,0.98069,1e-05,3.51678]
[1777252940756,62.6,78996.0,0.0,0.98069,1e-05,3.51678]
[1777252940772,62.6,78996.0,0.0,0.98069,1e-05,3.51678]
[1777252940827,62.6,78995.2,0.0,0.98069,1e-05,3.51801]
[1777252941665,62.6,78995.2,0.0,0.98069,1e-05,3.51801]
[1777252941774,62.6,78995.2,0.0,0.98069,1e-05,3.51801]
[1777252943848,62.6,78999.76,0.0,0.98073,1e-05,3.51121]
[1777252945302,62.6,78999.76,0.0,0.98073,1e-05,3.51121]
[1777252944855,62.6,79006.12,0.0,0.98079,1e-05,3.50167]
[1777252945519,62.6,79006.12,0.0,0.98079,1e-05,3.50167]
[1777252945852,62.6,79006.12,0.0,0.98079,1e-05,3.50167]
[1777252946026,62.6,79006.12,0.0,0.98079,1e-05,3.50167]
[1777252946036,62.6,79008.35,0.0,0.98082,1e-05,3.49837]
[1777252946869,62.6,79003.64,0.0,0.98077,1e-05,3.50551]
[1777252947953,62.6,79003.64,0.0,0.98077,1e-05,3.50551]
[1777252948032,62.6,79003.64,0.0,0.98077,1e-05,3.50551]
[1777252948120,62.6,79000.82,0.0,0.98074,1e-05,3.50979]
[1777252949728,62.6,79001.38,0.0,0.98075,1e-05,3.50898]
[1777252949773,62.6,79001.38,0.0,0.98075,1e-05,3.50898]
[1777252949890,62.6,79004.61,0.0,0.98078,1e-05,3.50416]
[1777252950631,62.6,79004.61,0.0,0.98078,1e-05,3.50416]
[1777252950776,62.6,79004.61,0.0,0.98078,1e-05,3.50416]
[1777252953703,62.6,79004.83,0.0,0.98079,1e-05,3.50203]
[1777252953771,62.6,79004.83,0.0,0.98079,1e-05,3.50203]
[1777252953997,62.6,79004.83,0.0,0.98079,1e-05,3.50203]
[1777252954029,62.6,79004.83,0.0,0.98079,1e-05,3.50203]
[1777252954048,62.6,79011.91,0.0,0.98086,1e-05,3.49144]
[1777252959955,62.6,79011.51,0.0,0.98085,1e-05,3.49234]
[1777252960022,62.6,79011.51,0.0,0.98085,1e-05,3.49234]
[1777252960056,62.6,79009.6,0.0,0.98083,1e-05,3.49526]
[1777252960544,62.6,79009.6,0.0,0.98083,1e-05,3.49526]
[1777252960773,62.6,79009.6,0.0,0.98083,1e-05,3.49526]
[1777252962287,62.6,79008.9,0.0,0.98083,1e-05,3.49636]
[1777252962342,62.6,79016.5,0.0,0.9809,1e-05,3.48502]
[1777252962983,62.6,79030.12,0.0,0.98104,1e-05,3.46474]
[1777252963637,62.6,79030.12,0.0,0.98104,1e-05,3.46474]
[1777252963772,62.6,79030.12,0.0,0.98104,1e-05,3.46474]
[1777252964004,62.6,79033.12,0.0,0.98107,1e-05,3.46037]
[1777252964998,62.6,79042.82,0.0,0.98116,1e-05,3.44606]
[1777252966005,62.6,79043.84,0.0,0.98117,1e-05,3.44469]
[1777252967012,62.6,79050.96,0.0,0.98124,1e-05,3.43428]
[1777252968019,62.6,79056.25,0.0,0.98129,1e-05,3.42661]
[1777252969341,62.6,79056.25,0.0,0.98129,1e-05,3.42661]
[1777252969396,62.6,79053.43,0.0,0.98126,1e-05,3.43096]
[1777252969531,62.6,79053.43,0.0,0.98126,1e-05,3.43096]
[1777252973872,62.61,79051.44,0.0,0.98124,1e-05,3.43455]
[1777252974026,62.61,79051.44,0.0,0.98124,1e-05,3.43455]
[1777252976089,62.61,79061.37,0.0,0.98133,1e-05,3.42036]
[1777252976722,62.61,79061.37,0.0,0.98133,1e-05,3.42036]
[1777252976778,62.61,79061.37,0.0,0.98133,1e-05,3.42036]
[1777252977285,62.61,79061.37,0.0,0.98133,1e-05,3.42036]
[1777252977520,62.61,79061.22,0.0,0.98133,1e-05,3.42076]
[1777252978103,62.61,79062.61,0.0,0.98134,1e-05,3.4189]
[1777252980351,62.61,79060.29,0.0,0.98132,1e-05,3.42251]
[1777252980509,62.61,79059.1,0.0,0.9813,1e-05,3.42444]
[1777252983140,62.61,79063.19,0.0,0.98134,1e-05,3.41892]
[1777252984032,62.61,79063.19,0.0,0.98134,1e-05,3.41892]
[1777252984272,62.61,79063.19,0.0,0.98134,1e-05,3.41892]
[1777252984319,62.61,79069.0,0.0,0.9814,1e-05,3.41055]
[1777252984934,62.61,79069.0,0.0,0.9814,1e-05,3.41055]
[1777252985020,62.61,79069.0,0.0,0.9814,1e-05,3.41055]
[1777252985153,62.62,79073.28,0.0,0.98144,1e-05,3.40445]
[1777252987058,62.62,79077.12,0.0,0.98147,1e-05,3.39902]
[1777252987274,62.62,79077.12,0.0,0.98147,1e-05,3.39902]
[1777252990633,62.62,79079.14,0.0,0.98149,1e-05,3.39694]
[1777252990771,62.62,79079.14,0.0,0.98149,1e-05,3.39694]
[1777252991159,62.62,79079.14,0.0,0.98149,1e-05,3.39694]
[1777252991274,62.62,79079.14,0.0,0.98149,1e-05,3.39694]
[1777252991376,62.62,79081.63,0.0,0.98151,1e-05,3.3935]
[1777252995227,62.62,79085.73,0.0,0.98154,1e-05,3.3884]
[1777252996000,62.62,79085.73,0.0,0.98154,1e-05,3.3884]
[1777252996022,62.62,79085.73,0.0,0.98154,1e-05,3.3884]
[1777252999296,62.63,79091.43,0.0,0.98159,1e-05,3.38079]
[1777252999526,62.63,79089.16,0.0,0.98157,1e-05,3.38436]
[1777252999707,62.63,79089.16,0.0,0.98157,1e-05,3.38436]
[1777252999769,62.63,79089.16,0.0,0.98157,1e-05,3.38436]
[1777253000262,62.63,79089.04,0.0,0.98157,1e-05,3.38477]
[1777253003785,62.63,79087.24,0.0,0.98154,1e-05,3.38814]
[1777253004025,62.63,79087.24,0.0,0.98154,1e-05,3.38814]
[1777253008430,62.64,79083.28,0.0,0.9815,1e-05,3.39488]
[1777253008523,62.64,79082.45,0.0,0.98149,1e-05,3.39632]
[1777253009159,62.64,79082.45,0.0,0.98149,1e-05,3.39632]
[1777253009276,62.64,79082.45,0.0,0.98149,1e-05,3.39632]
[1777253009325,62.64,79081.95,0.0,0.98148,1e-05,3.39728]
[1777253011404,62.64,79080.66,0.0,0.98147,1e-05,3.39939]
[1777253011527,62.64,79078.57,0.0,0.98146,1e-05,3.4008]
[1777253014249,62.64,79077.95,0.0,0.98145,1e-05,3.40213]
[1777253014273,62.64,79077.95,0.0,0.98145,1e-05,3.40213]
[1777253014360,62.64,79075.48,0.0,0.98142,1e-05,3.40597]
[1777253014631,62.64,79075.48,0.0,0.98142,1e-05,3.40597]
[1777253014770,62.64,79075.48,0.0,0.98142,1e-05,3.40597]
[1777253020426,62.65,79071.88,0.0,0.98138,1e-05,3.41225]
[1777253020401,62.65,79077.03,0.0,0.98143,1e-05,3.40487]
[1777253020520,62.65,79077.03,0.0,0.98143,1e-05,3.40487]
[1777253021083,62.65,79077.03,0.0,0.98143,1e-05,3.40487]
[1777253021273,62.65,79077.03,0.0,0.98143,1e-05,3.40487]
[1777253021409,62.65,79077.38,0.0,0.98143,1e-05,3.40456]
[1777253023779,62.65,79080.26,0.0,0.98146,1e-05,3.40075]
[1777253024026,62.65,79080.26,0.0,0.98146,1e-05,3.40075]
[1777253027451,62.66,79084.85,0.0,0.9815,1e-05,3.39486]
[1777253027596,62.66,79084.85,0.0,0.9815,1e-05,3.39486]
[1777253027700,62.66,79084.85,0.0,0.9815,1e-05,3.39486]
[1777253027776,62.66,79084.85,0.0,0.9815,1e-05,3.39486]
[1777253028457,62.66,79084.53,0.0,0.98149,1e-05,3.39555]
[1777253031575,62.66,79085.23,0.0,0.9815,1e-05,3.39497]
[1777253031777,62.66,79085.23,0.0,0.9815,1e-05,3.39497]
[1777253032329,62.66,79085.23,0.0,0.9815,1e-05,3.39497]
[1777253032363,62.66,79085.0,0.0,0.98149,1e-05,3.39575]
[1777253032522,62.66,79085.0,0.0,0.98149,1e-05,3.39575]
[1777253036669,62.66,79086.44,0.0,0.9815,1e-05,3.3943]
[1777253036770,62.66,79086.44,0.0,0.9815,1e-05,3.3943]
[1777253036771,62.67,79084.32,0.0,0.98148,1e-05,3.39785]
[1777253037891,62.67,79084.32,0.0,0.98148,1e-05,3.39785]
[1777253038023,62.67,79084.32,0.0,0.98148,1e-05,3.39785]
[1777253041014,62.67,79080.9,0.0,0.98144,1e-05,3.40329]
[1777253041018,62.67,79080.9,0.0,0.98144,1e-05,3.40329]
[1777253041047,62.67,79079.99,0.0,0.98143,1e-05,3.40505]
[1777253041719,62.67,79079.99,0.0,0.98143,1e-05,3.40505]
[1777253041773,62.67,79079.99,0.0,0.98143,1e-05,3.40505]
[1777253043563,62.67,79072.81,0.0,0.98136,1e-05,3.41601]
[1777253045577,62.67,79049.94,0.0,0.98113,1e-05,3.45019]
[1777253046583,62.67,79037.3,0.0,0.98101,1e-05,3.46917]
[1777253047590,62.67,79030.68,0.0,0.98094,1e-05,3.47918]
[1777253049111,62.67,79030.68,0.0,0.98094,1e-05,3.47918]
[1777253049426,62.67,79030.68,0.0,0.98094,1e-05,3.47918]
[1777253049212,62.67,79030.78,0.0,0.98094,1e-05,3.4792]
[1777253049512,62.67,79030.78,0.0,0.98094,1e-05,3.4792]
[1777253049646,62.67,79030.78,0.0,0.98094,1e-05,3.4792]
[1777253049653,62.67,79029.85,0.0,0.98093,1e-05,3.48059]
[1777253051619,62.68,79025.69,0.0,0.98089,1e-05,3.48695]
[1777253054945,62.68,79024.99,0.0,0.98088,1e-05,3.48813]
[1777253055020,62.68,79024.99,0.0,0.98088,1e-05,3.48813]
[1777253056653,62.68,79019.01,0.0,0.98082,1e-05,3.49726]
[1777253059185,62.68,79017.25,0.0,0.9808,1e-05,3.49996]
[1777253059279,62.68,79017.25,0.0,0.9808,1e-05,3.49996]
[1777253059286,62.68,79017.83,0.0,0.98081,1e-05,3.49916]
[1777253061116,62.68,79017.4,0.0,0.9808,1e-05,3.49984]
[1777253061276,62.68,79017.4,0.0,0.9808,1e-05,3.49984]
[1777253061322,62.68,79025.13,0.0,0.98088,1e-05,3.4883]
[1777253062696,62.68,79027.43,0.0,0.9809,1e-05,3.48497]
[1777253064405,62.68,79027.43,0.0,0.9809,1e-05,3.48497]
[1777253064524,62.68,79026.27,0.0,0.98089,1e-05,3.48677]
[1777253064905,62.68,79026.27,0.0,0.98089,1e-05,3.48677]
[1777253065029,62.68,79026.27,0.0,0.98089,1e-05,3.48677]
[1777253065127,62.68,79022.85,0.0,0.98086,1e-05,3.49195]
[1777253067508,62.68,79023.66,0.0,0.98086,1e-05,3.49079]
[1777253067520,62.68,79023.66,0.0,0.98086,1e-05,3.49079]
[1777253072727,62.68,79028.41,0.0,0.98092,1e-05,3.48212]
[1777253072769,62.68,79028.41,0.0,0.98092,1e-05,3.48212]
[1777253073068,62.68,79028.41,0.0,0.98092,1e-05,3.48212]
[1777253073281,62.68,79028.41,0.0,0.98092,1e-05,3.48212]
[1777253073316,62.68,79028.62,0.0,0.98092,1e-05,3.48188]
[1777253076916,62.68,79027.06,0.0,0.9809,1e-05,3.48442]
[1777253077021,62.68,79027.06,0.0,0.9809,1e-05,3.48442]
[1777253078834,62.68,79031.69,0.0,0.98095,1e-05,3.47772]
[1777253081401,62.68,79030.3,0.0,0.98093,1e-05,3.47988]
[1777253081503,62.68,79029.16,0.0,0.98092,1e-05,3.48166]
[1777253081530,62.68,79029.16,0.0,0.98092,1e-05,3.48166]
[1777253082862,62.68,79035.14,0.0,0.98098,1e-05,3.47288]
[1777253084876,62.68,79038.1,0.0,0.98101,1e-05,3.46866]
[1777253087613,62.69,79035.32,0.0,0.98098,1e-05,3.473]
[1777253087897,62.69,79030.44,0.0,0.98093,1e-05,3.48038]
[1777253092932,62.69,79028.47,0.0,0.98091,1e-05,3.48372]
[1777253095387,62.69,79028.33,0.0,0.98091,1e-05,3.484]
[1777253095520,62.69,79028.33,0.0,0.98091,1e-05,3.484]
[1777253095488,62.69,79040.72,0.0,0.98103,1e-05,3.46559]
[1777253095953,62.69,79044.35,0.0,0.98106,1e-05,3.4603]
[1777253100991,62.69,79040.0,0.0,0.98102,1e-05,3.46736]
[1777253104012,62.69,79031.28,0.0,0.98093,1e-05,3.48067]
[1777253105016,62.69,79015.56,0.0,0.98077,1e-05,3.5043]
[1777253106023,62.69,79000.5,0.0,0.98062,1e-05,3.52702]
[1777253107030,62.69,78986.91,0.0,0.98048,1e-05,3.54758]
[1777253108037,62.69,78982.79,0.0,0.98044,1e-05,3.5538]
[1777253109044,62.69,78988.53,0.0,0.9805,1e-05,3.54504]
[1777253110354,62.69,78996.04,0.0,0.98058,1e-05,3.53365]
[1777253110701,62.69,78996.04,0.0,0.98058,1e-05,3.53365]
[1777253116095,62.69,78994.45,0.0,0.98056,1e-05,3.53595]
[1777253120878,62.69,78990.86,0.0,0.98053,1e-05,3.54131]
[1777253121130,62.69,78992.92,0.0,0.98055,1e-05,3.53815]
[1777253122137,62.69,78998.94,0.0,0.98061,1e-05,3.52903]
[1777253122690,62.69,78998.94,0.0,0.98061,1e-05,3.52903]
[1777253123144,62.69,79005.06,0.0,0.98067,1e-05,3.51978]
[1777253127171,62.69,79014.14,0.0,0.98076,1e-05,3.50615]
[1777253128962,62.69,79013.97,0.0,0.98076,1e-05,3.50644]
[1777253129021,62.69,79013.97,0.0,0.98076,1e-05,3.50644]
[1777253129261,62.69,79013.97,0.0,0.98076,1e-05,3.50644]
[1777253129277,62.69,79013.97,0.0,0.98076,1e-05,3.50644]
[1777253129350,62.69,79011.03,0.0,0.98073,1e-05,3.51089]
[1777253131200,62.69,79016.11,0.0,0.98079,1e-05,3.50138]
[1777253132740,62.69,79016.68,0.0,0.98079,1e-05,3.50057]
[1777253132773,62.69,79016.68,0.0,0.98079,1e-05,3.50057]
[1777253133302,62.69,79016.68,0.0,0.98079,1e-05,3.50057]
[1777253133521,62.69,79016.68,0.0,0.98079,1e-05,3.50057]
[1777253133404,62.69,79011.04,0.0,0.98074,1e-05,3.50908]
[1777253135229,62.69,79006.75,0.0,0.9807,1e-05,3.51557]
[1777253140264,62.69,79006.17,0.0,0.98069,1e-05,3.51654]
[1777253142592,62.69,79004.41,0.0,0.98067,1e-05,3.51922]
[1777253142775,62.69,79004.41,0.0,0.98067,1e-05,3.51922]
[1777253143036,62.69,79004.41,0.0,0.98067,1e-05,3.51922]
[1777253143269,62.69,79004.41,0.0,0.98067,1e-05,3.51922]
[1777253143285,62.69,79003.96,0.0,0.98067,1e-05,3.51991]
[1777253146306,62.69,78999.35,0.0,0.98062,1e-05,3.5269]
[1777253147071,62.69,78999.35,0.0,0.98062,1e-05,3.5269]
[1777253147242,62.69,78999.35,0.0,0.98062,1e-05,3.5269]
[1777253147277,62.69,78999.35,0.0,0.98062,1e-05,3.5269]
[1777253147313,62.69,78995.81,0.0,0.98058,1e-05,3.53224]
[1777253151965,62.69,78993.65,0.0,0.98056,1e-05,3.53544]
[1777253152025,62.69,78993.65,0.0,0.98056,1e-05,3.53544]
[1777253152312,62.69,78993.65,0.0,0.98056,1e-05,3.53544]
[1777253152519,62.69,78993.65,0.0,0.98056,1e-05,3.53544]
[1777253152531,62.69,78994.45,0.0,0.98057,1e-05,3.53422]
[1777253156207,62.69,78996.35,0.0,0.98059,1e-05,3.5313]
[1777253156270,62.69,78996.35,0.0,0.98059,1e-05,3.5313]
[1777253156375,62.69,78996.35,0.0,0.98059,1e-05,3.5313]
[1777253156518,62.69,78996.35,0.0,0.98059,1e-05,3.5313]
[1777253156533,62.69,79005.57,0.0,0.98068,1e-05,3.51738]
[1777253157383,62.69,79008.22,0.0,0.98071,1e-05,3.51341]
[1777253159112,62.69,79006.15,0.0,0.98069,1e-05,3.51654]
[1777253159272,62.69,79006.15,0.0,0.98069,1e-05,3.51654]
[1777253159281,62.69,79006.15,0.0,0.98069,1e-05,3.51654]
[1777253159524,62.69,79006.15,0.0,0.98069,1e-05,3.51654]
[1777253159399,62.69,79003.37,0.0,0.98066,1e-05,3.52074]
[1777253161413,62.69,78998.75,0.0,0.98061,1e-05,3.52772]
[1777253161970,62.69,78998.75,0.0,0.98061,1e-05,3.52772]
[1777253162023,62.69,78998.75,0.0,0.98061,1e-05,3.52772]
[1777253162420,62.69,78995.21,0.0,0.98058,1e-05,3.53306]
[1777253163015,62.69,78995.21,0.0,0.98058,1e-05,3.53306]
[1777253163272,62.69,78995.21,0.0,0.98058,1e-05,3.53306]
[1777253163428,62.69,78986.41,0.0,0.98049,1e-05,3.54636]
[1777253164435,62.69,78983.01,0.0,0.98046,1e-05,3.55148]
[1777253167725,62.69,78982.97,0.0,0.98046,1e-05,3.55139]
[1777253167780,62.69,78982.97,0.0,0.98046,1e-05,3.55139]
[1777253167910,62.69,78982.97,0.0,0.98046,1e-05,3.55139]
[1777253168021,62.69,78982.97,0.0,0.98046,1e-05,3.55139]
[1777253168463,62.69,78981.95,0.0,0.98045,1e-05,3.55289]
[1777253170326,62.69,78980.47,0.0,0.98043,1e-05,3.55508]
[1777253170521,62.69,78980.47,0.0,0.98043,1e-05,3.55508]
[1777253170584,62.69,78980.87,0.0,0.98044,1e-05,3.55442]
[1777253171151,62.69,78980.87,0.0,0.98044,1e-05,3.55442]
[1777253171272,62.69,78980.87,0.0,0.98044,1e-05,3.55442]
[1777253173303,62.69,78982.97,0.0,0.98046,1e-05,3.55112]
[1777253173519,62.69,78982.97,0.0,0.98046,1e-05,3.55112]
[1777253173542,62.69,78987.46,0.0,0.9805,1e-05,3.54426]
[1777253176736,62.69,78990.13,0.0,0.98053,1e-05,3.54012]
[1777253176775,62.69,78990.13,0.0,0.98053,1e-05,3.54012]
[1777253177527,62.69,78993.35,0.0,0.98056,1e-05,3.53522]
[1777253178173,62.69,78993.35,0.0,0.98056,1e-05,3.53522]
[1777253178271,62.69,78993.35,0.0,0.98056,1e-05,3.53522]
[1777253182562,62.69,78999.03,0.0,0.98062,1e-05,3.52653]
[1777253183569,62.69,79005.76,0.0,0.98069,1e-05,3.51637]
[1777253185906,62.69,79008.31,0.0,0.98071,1e-05,3.51256]
[1777253186024,62.69,79008.31,0.0,0.98071,1e-05,3.51256]
[1777253186229,62.69,79008.31,0.0,0.98071,1e-05,3.51256]
[1777253186272,62.69,79008.31,0.0,0.98071,1e-05,3.51256]
[1777253186590,62.69,79008.53,0.0,0.98072,1e-05,3.51225]
[1777253188604,62.69,79012.56,0.0,0.98076,1e-05,3.50623]
[1777253189865,62.69,79013.05,0.0,0.98076,1e-05,3.50552]
[1777253190022,62.69,79013.05,0.0,0.98076,1e-05,3.50552]
[1777253191946,62.69,79013.84,0.0,0.98078,1e-05,3.50248]
[1777253192021,62.69,79013.84,0.0,0.98078,1e-05,3.50248]
[1777253192050,62.69,79013.84,0.0,0.98078,1e-05,3.50251]
[1777253197667,62.69,79017.14,0.0,0.98081,1e-05,3.49776]
[1777253199681,62.69,79013.53,0.0,0.98077,1e-05,3.50326]
[1777253200688,62.69,79005.87,0.0,0.9807,1e-05,3.51482]
[1777253201695,62.69,78999.44,0.0,0.98063,1e-05,3.52455]
[1777253202702,62.69,78994.45,0.0,0.98058,1e-05,3.5321]
[1777253204716,62.69,78993.53,0.0,0.98057,1e-05,3.53347]
[1777253205723,62.69,78990.24,0.0,0.98054,1e-05,3.53843]
[1777253207737,62.69,78984.85,0.0,0.98049,1e-05,3.54655]
[1777253208744,62.69,78980.85,0.0,0.98045,1e-05,3.55258]
[1777253210758,62.69,78976.2,0.0,0.9804,1e-05,3.55955]
[1777253215794,62.69,78975.21,0.0,0.98039,1e-05,3.56073]
[1777253218816,62.69,78971.77,0.0,0.98036,1e-05,3.56576]
[1777253221839,62.69,78962.37,0.0,0.98026,1e-05,3.57987]
[1777253222846,62.69,78958.82,0.0,0.98023,1e-05,3.58521]
[1777253224860,62.69,78955.64,0.0,0.9802,1e-05,3.58986]
[1777253227881,62.68,78959.71,0.0,0.98024,1e-05,3.58316]
[1777253228888,62.68,78966.39,0.0,0.98031,1e-05,3.57285]
[1777253229822,62.68,78966.39,0.0,0.98031,1e-05,3.57285]
[1777253229899,62.68,78990.1,0.0,0.98055,1e-05,3.53683]
[1777253230906,62.68,78995.9,0.0,0.98061,1e-05,3.52798]
[1777253231913,62.68,78995.43,0.0,0.9806,1e-05,3.52866]
[1777253233387,62.68,78995.43,0.0,0.9806,1e-05,3.52866]
[1777253233397,62.68,78995.66,0.0,0.98061,1e-05,3.52831]
[1777253234936,62.68,78992.36,0.0,0.98057,1e-05,3.53328]
[1777253236950,62.68,78982.2,0.0,0.98047,1e-05,3.54862]
[1777253237957,62.68,78986.97,0.0,0.98052,1e-05,3.54135]
[1777253239970,62.68,78982.42,0.0,0.98047,1e-05,3.54817]
[1777253240977,62.68,78976.55,0.0,0.98042,1e-05,3.55704]
[1777253242992,62.68,78973.03,0.0,0.98038,1e-05,3.56226]
[1777253244001,62.68,78966.93,0.0,0.98032,1e-05,3.57148]
[1777253245008,62.68,78949.95,0.0,0.98015,1e-05,3.59735]
[1777253246015,62.68,78946.95,0.0,0.98012,1e-05,3.60182]
[1777253248029,62.68,78940.9,0.0,0.98006,1e-05,3.61082]
[1777253251050,62.68,78938.07,0.0,0.98004,1e-05,3.61274]
[1777253253065,62.68,78932.01,0.0,0.97998,1e-05,3.62174]
[1777253254072,62.68,78922.11,0.0,0.97988,1e-05,3.63703]
[1777253256089,62.67,78919.36,0.0,0.97986,1e-05,3.63877]
[1777253261132,62.66,78916.54,0.0,0.97984,1e-05,3.64208]
[1777253263146,62.66,78922.51,0.0,0.97991,1e-05,3.63241]
[1777253264152,62.66,78915.04,0.0,0.97983,1e-05,3.64377]
[1777253265519,62.66,78915.04,0.0,0.97983,1e-05,3.64377]
[1777253265612,62.66,78908.95,0.0,0.97977,1e-05,3.65299]
[1777253266167,62.66,78903.83,0.0,0.97972,1e-05,3.66071]
[1777253267174,62.66,78895.93,0.0,0.97964,1e-05,3.67275]
[1777253268181,62.65,78889.58,0.0,0.97957,1e-05,3.68239]
[1777253269188,62.65,78878.06,0.0,0.97945,1e-05,3.70013]
[1777253270195,62.65,78872.94,0.0,0.9794,1e-05,3.70784]
[1777253272210,62.65,78863.74,0.0,0.97931,1e-05,3.72164]
[1777253274224,62.65,78855.21,0.0,0.97922,1e-05,3.73437]
[1777253275232,62.64,78851.63,0.0,0.97918,1e-05,3.73964]
[1777253276243,62.64,78847.18,0.0,0.97914,1e-05,3.74629]
[1777253277249,62.64,78841.87,0.0,0.97908,1e-05,3.7543]
[1777253278256,62.64,78837.71,0.0,0.97904,1e-05,3.76048]
[1777253279263,62.64,78830.89,0.0,0.97897,1e-05,3.77089]
[1777253281280,62.63,78811.54,0.0,0.97877,1e-05,3.80087]
[1777253282287,62.63,78797.24,0.0,0.97861,1e-05,3.82332]
[1777253283300,62.63,78789.92,0.0,0.97854,1e-05,3.83456]
[1777253284301,62.63,78782.92,0.0,0.97846,1e-05,3.8453]
[1777253285310,62.6,78768.61,0.0,0.97834,1e-05,3.86262]
[1777253286315,62.6,78770.14,0.0,0.97837,1e-05,3.85952]
[1777253289336,62.59,78774.48,0.0,0.97843,1e-05,3.85066]
[1777253291351,62.59,78783.83,0.0,0.97854,1e-05,3.83435]
[1777253292358,62.59,78796.62,0.0,0.97868,1e-05,3.81318]
[1777253293365,62.58,78803.86,0.0,0.97876,1e-05,3.80103]
[1777253294372,62.58,78817.45,0.0,0.97891,1e-05,3.77879]
[1777253295379,62.58,78828.32,0.0,0.97904,1e-05,3.76101]
[1777253296387,62.58,78840.52,0.0,0.97917,1e-05,3.74121]
[1777253297397,62.58,78847.37,0.0,0.97925,1e-05,3.72998]
[1777253298402,62.57,78852.65,0.0,0.9793,1e-05,3.72127]
[1777253300417,62.57,78844.19,0.0,0.97922,1e-05,3.73392]
[1777253303438,62.57,78850.27,0.0,0.97929,1e-05,3.7232]
[1777253304444,62.57,78843.65,0.0,0.97922,1e-05,3.7333]
[1777253307466,62.56,78849.31,0.0,0.97929,1e-05,3.72326]
[1777253309480,62.56,78854.35,0.0,0.97935,1e-05,3.71461]
[1777253311493,62.56,78858.79,0.0,0.97941,1e-05,3.70496]
[1777253312501,62.55,78865.71,0.0,0.97949,1e-05,3.69377]
[1777253313508,62.55,78872.4,0.0,0.97956,1e-05,3.68299]
[1777253316709,62.55,78874.28,0.0,0.97958,1e-05,3.67922]
[1777253318543,62.55,78886.52,0.0,0.97972,1e-05,3.65958]
[1777253319550,62.55,78900.48,0.0,0.97986,1e-05,3.63765]
[1777253320557,62.55,78905.7,0.0,0.97992,1e-05,3.62937]
[1777253324585,62.54,78900.54,0.0,0.97987,1e-05,3.63664]
[1777253325592,62.54,78893.81,0.0,0.9798,1e-05,3.64689]
[1777253326599,62.54,78883.89,0.0,0.9797,1e-05,3.66212]
[1777253327606,62.54,78884.02,0.0,0.9797,1e-05,3.66167]
[1777253328613,62.54,78880.15,0.0,0.97966,1e-05,3.66747]
[1777253332641,62.53,78884.31,0.0,0.97971,1e-05,3.66]
[1777253333648,62.53,78889.62,0.0,0.97977,1e-05,3.6515]
[1777253334581,62.53,78889.62,0.0,0.97977,1e-05,3.6515]
[1777253334773,62.53,78889.62,0.0,0.97977,1e-05,3.6515]
[1777253334655,62.53,78891.05,0.0,0.97979,1e-05,3.64906]
[1777253335229,62.53,78891.05,0.0,0.97979,1e-05,3.64906]
[1777253335276,62.53,78891.05,0.0,0.97979,1e-05,3.64906]
[1777253338862,62.53,78893.98,0.0,0.97982,1e-05,3.64366]
[1777253339629,62.53,78893.98,0.0,0.97982,1e-05,3.64366]
[1777253339690,62.53,78893.12,0.0,0.97981,1e-05,3.64479]
[1777253340685,62.53,78893.12,0.0,0.97981,1e-05,3.64479]
[1777253343718,62.52,78888.44,0.0,0.97977,1e-05,3.65122]
[1777253344725,62.52,78877.91,0.0,0.97966,1e-05,3.66741]
[1777253345272,62.52,78877.91,0.0,0.97966,1e-05,3.66741]
[1777253345530,62.52,78877.91,0.0,0.97966,1e-05,3.66741]
[1777253345731,62.52,78873.54,0.0,0.97962,1e-05,3.67399]
[1777253345896,62.52,78873.54,0.0,0.97962,1e-05,3.67399]
[1777253346027,62.52,78873.54,0.0,0.97962,1e-05,3.67399]
[1777253348138,62.52,78873.07,0.0,0.97962,1e-05,3.6742]
[1777253348285,62.52,78873.07,0.0,0.97962,1e-05,3.6742]
[1777253348753,62.52,78874.64,0.0,0.97963,1e-05,3.67149]
[1777253349615,62.52,78874.64,0.0,0.97963,1e-05,3.67149]
[1777253349772,62.52,78874.64,0.0,0.97963,1e-05,3.67149]
[1777253354795,62.51,78874.36,0.0,0.97964,1e-05,3.6704]
[1777253358822,62.51,78880.65,0.0,0.97971,1e-05,3.65956]
[1777253360274,62.51,78880.65,0.0,0.97971,1e-05,3.65956]
[1777253360524,62.51,78880.65,0.0,0.97971,1e-05,3.65956]
[1777253360590,62.51,78880.65,0.0,0.97971,1e-05,3.65956]
[1777253360786,62.51,78880.65,0.0,0.97971,1e-05,3.65956]
[1777253360677,62.51,78887.21,0.0,0.97979,1e-05,3.64889]
[1777253360840,62.51,78890.49,0.0,0.97982,1e-05,3.64379]
[1777253362249,62.51,78890.49,0.0,0.97982,1e-05,3.64379]
[1777253362290,62.51,78890.49,0.0,0.97982,1e-05,3.64379]
[1777253362351,62.5,78898.92,0.0,0.97991,1e-05,3.6303]
[1777253362899,62.5,78907.79,0.0,0.98,1e-05,3.61658]
[1777253363873,62.5,78919.9,0.0,0.98013,1e-05,3.59772]
[1777253364880,62.5,78922.02,0.0,0.98015,1e-05,3.59431]
[1777253365887,62.5,78922.95,0.0,0.98016,1e-05,3.59275]
[1777253367601,62.5,78922.95,0.0,0.98016,1e-05,3.59275]
[1777253367773,62.5,78922.95,0.0,0.98016,1e-05,3.59275]
[1777253367793,62.5,78925.96,0.0,0.9802,1e-05,3.5879]
[1777253368230,62.5,78925.96,0.0,0.9802,1e-05,3.5879]
[1777253368275,62.5,78925.96,0.0,0.9802,1e-05,3.5879]
[1777253370922,62.5,78922.24,0.0,0.98016,1e-05,3.5933]
[1777253372940,62.5,78926.89,0.0,0.98022,1e-05,3.58399]
[1777253374954,62.5,78933.82,0.0,0.98029,1e-05,3.57317]
[1777253380255,62.5,78936.76,0.0,0.98032,1e-05,3.56835]
[1777253380274,62.5,78936.76,0.0,0.98032,1e-05,3.56835]
[1777253380356,62.5,78935.56,0.0,0.98031,1e-05,3.57004]
[1777253381017,62.5,78935.56,0.0,0.98031,1e-05,3.57004]
[1777253381275,62.5,78935.56,0.0,0.98031,1e-05,3.57004]
[1777253384019,62.5,78930.91,0.0,0.98027,1e-05,3.57694]
[1777253386616,62.5,78931.27,0.0,0.98027,1e-05,3.5763]
[1777253386774,62.5,78931.27,0.0,0.98027,1e-05,3.5763]
[1777253386757,62.49,78930.86,0.0,0.98027,1e-05,3.57676]
[1777253387025,62.49,78930.86,0.0,0.98027,1e-05,3.57676]
[1777253387040,62.49,78931.56,0.0,0.98027,1e-05,3.5756]
[1777253392076,62.49,78932.37,0.0,0.98029,1e-05,3.57393]
[1777253394628,62.49,78934.81,0.0,0.98031,1e-05,3.57011]
[1777253394781,62.49,78934.81,0.0,0.98031,1e-05,3.57011]
[1777253394854,62.49,78936.17,0.0,0.98033,1e-05,3.56795]
[1777253394933,62.49,78936.17,0.0,0.98033,1e-05,3.56795]
[1777253395025,62.49,78936.17,0.0,0.98033,1e-05,3.56795]
[1777253398739,62.49,78934.18,0.0,0.98031,1e-05,3.57077]
[1777253398777,62.49,78934.18,0.0,0.98031,1e-05,3.57077]
[1777253399126,62.49,78928.38,0.0,0.98025,1e-05,3.57949]
[1777253399945,62.49,78928.38,0.0,0.98025,1e-05,3.57949]
[1777253400033,62.49,78928.38,0.0,0.98025,1e-05,3.57949]
[1777253400134,62.49,78928.33,0.0,0.98025,1e-05,3.57957]
[1777253401139,62.49,78925.32,0.0,0.98022,1e-05,3.584]
[1777253403490,62.49,78923.8,0.0,0.9802,1e-05,3.58623]
[1777253403520,62.49,78923.8,0.0,0.9802,1e-05,3.58623]
[1777253406326,62.49,78922.52,0.0,0.98019,1e-05,3.58787]
[1777253406521,62.49,78922.52,0.0,0.98019,1e-05,3.58787]
[1777253406779,62.49,78922.52,0.0,0.98019,1e-05,3.58787]
[1777253406784,62.49,78919.52,0.0,0.98016,1e-05,3.59237]
[1777253407025,62.49,78919.52,0.0,0.98016,1e-05,3.59237]
[1777253411663,62.49,78916.21,0.0,0.98013,1e-05,3.59698]
[1777253411771,62.49,78916.21,0.0,0.98013,1e-05,3.59698]
[1777253411872,62.48,78914.14,0.0,0.98011,1e-05,3.60004]
[1777253412375,62.48,78914.14,0.0,0.98011,1e-05,3.60004]
[1777253412525,62.48,78914.14,0.0,0.98011,1e-05,3.60004]
[1777253413226,62.48,78920.27,0.0,0.98018,1e-05,3.59034]
[1777253415240,62.48,78927.81,0.0,0.98025,1e-05,3.57853]
[1777253416128,62.48,78927.81,0.0,0.98025,1e-05,3.57853]
[1777253416276,62.48,78927.81,0.0,0.98025,1e-05,3.57853]
[1777253416377,62.48,78934.25,0.0,0.98032,1e-05,3.56858]
[1777253416994,62.48,78934.25,0.0,0.98032,1e-05,3.56858]
[1777253417022,62.48,78934.25,0.0,0.98032,1e-05,3.56858]
[1777253417254,62.48,78938.37,0.0,0.98036,1e-05,3.5622]
[1777253419268,62.48,78943.61,0.0,0.98042,1e-05,3.55408]
[1777253420181,62.48,78943.61,0.0,0.98042,1e-05,3.55408]
[1777253420281,62.48,78943.61,0.0,0.98042,1e-05,3.55408]
[1777253421284,62.48,78947.41,0.0,0.98046,1e-05,3.54819]
[1777253423297,62.48,78952.21,0.0,0.98051,1e-05,3.54081]
[1777253425311,62.48,78954.58,0.0,0.98053,1e-05,3.53716]
[1777253426318,62.48,78958.36,0.0,0.98057,1e-05,3.5314]
[1777253428331,62.48,78962.42,0.0,0.98061,1e-05,3.52523]
[1777253430510,62.48,78965.35,0.0,0.98064,1e-05,3.52081]
[1777253432521,62.48,78967.65,0.0,0.98067,1e-05,3.51541]
[1777253432605,62.48,78957.42,0.0,0.98057,1e-05,3.53093]
[1777253432986,62.48,78957.42,0.0,0.98057,1e-05,3.53093]
[1777253433247,62.48,78957.42,0.0,0.98057,1e-05,3.53093]
[1777253433367,62.48,78958.73,0.0,0.98058,1e-05,3.52894]
[1777253437931,62.48,78960.36,0.0,0.9806,1e-05,3.52645]
[1777253438024,62.48,78960.36,0.0,0.9806,1e-05,3.52645]
[1777253439894,62.48,78961.46,0.0,0.98061,1e-05,3.52479]
[1777253440024,62.48,78962.25,0.0,0.98062,1e-05,3.5236]
[1777253440418,62.48,78962.56,0.0,0.98062,1e-05,3.52314]
[1777253441715,62.48,78962.56,0.0,0.98062,1e-05,3.52314]
[1777253441772,62.48,78962.56,0.0,0.98062,1e-05,3.52314]
[1777253442432,62.48,78952.78,0.0,0.98052,1e-05,3.53799]
[1777253443451,62.48,78939.93,0.0,0.98039,1e-05,3.55756]
[1777253444458,62.48,78932.41,0.0,0.98031,1e-05,3.56903]
[1777253445465,62.48,78924.53,0.0,0.98023,1e-05,3.58097]
[1777253447478,62.48,78929.68,0.0,0.98029,1e-05,3.5729]
[1777253448609,62.48,78929.68,0.0,0.98029,1e-05,3.5729]
[1777253448784,62.48,78929.68,0.0,0.98029,1e-05,3.5729]
[1777253448828,62.48,78935.79,0.0,0.98035,1e-05,3.56347]
[1777253450534,62.48,78936.74,0.0,0.98036,1e-05,3.56195]
[1777253450786,62.48,78936.74,0.0,0.98036,1e-05,3.56195]
[1777253450869,62.48,78936.02,0.0,0.98036,1e-05,3.56299]
[1777253452515,62.48,78929.28,0.0,0.98029,1e-05,3.57316]
[1777253454445,62.48,78926.77,0.0,0.98026,1e-05,3.57693]
[1777253456398,62.48,78924.89,0.0,0.98024,1e-05,3.57962]
[1777253458839,62.48,78925.47,0.0,0.98025,1e-05,3.57854]
[1777253459018,62.48,78927.19,0.0,0.98027,1e-05,3.57581]
[1777253459564,62.47,78926.3,0.0,0.98026,1e-05,3.57709]
[1777253464598,62.47,78925.49,0.0,0.98026,1e-05,3.57789]
[1777253469634,62.47,78925.84,0.0,0.98026,1e-05,3.57694]
[1777253470908,62.47,78925.84,0.0,0.98026,1e-05,3.57694]
[1777253471027,62.47,78926.02,0.0,0.98026,1e-05,3.57659]
[1777253476683,62.47,78923.35,0.0,0.98024,1e-05,3.58021]
[1777253477885,62.47,78923.35,0.0,0.98024,1e-05,3.58021]
[1777253478020,62.47,78922.46,0.0,0.98023,1e-05,3.58149]
[1777253479252,62.47,78922.83,0.0,0.98024,1e-05,3.58084]
[1777253479273,62.47,78922.83,0.0,0.98024,1e-05,3.58084]
[1777253479704,62.47,78922.35,0.0,0.98023,1e-05,3.58149]
[1777253484821,62.47,78922.54,0.0,0.98024,1e-05,3.58088]
[1777253485032,62.47,78923.48,0.0,0.98025,1e-05,3.57935]
[1777253487809,62.47,78923.0,0.0,0.98024,1e-05,3.57993]
[1777253487910,62.46,78926.54,0.0,0.98028,1e-05,3.57442]
[1777253488022,62.46,78926.54,0.0,0.98028,1e-05,3.57442]
[1777253489774,62.46,78942.94,0.0,0.98045,1e-05,3.54923]
[1777253490661,62.46,78942.94,0.0,0.98045,1e-05,3.54923]
[1777253490772,62.46,78942.94,0.0,0.98045,1e-05,3.54923]
[1777253490781,62.46,78948.88,0.0,0.98051,1e-05,3.54016]
[1777253495816,62.46,78947.96,0.0,0.98051,1e-05,3.53958]
[1777253497830,62.46,78953.59,0.0,0.98057,1e-05,3.531]
[1777253499770,62.46,78953.75,0.0,0.98057,1e-05,3.53076]
[1777253500023,62.46,78953.31,0.0,0.98056,1e-05,3.53143]
[1777253501858,62.46,78958.5,0.0,0.98061,1e-05,3.52357]
[1777253503216,62.46,78958.05,0.0,0.98061,1e-05,3.52426]
[1777253503271,62.46,78958.05,0.0,0.98061,1e-05,3.52426]
[1777253503872,62.46,78957.48,0.0,0.9806,1e-05,3.52514]
[1777253507219,62.46,78956.4,0.0,0.98059,1e-05,3.52682]
[1777253507271,62.46,78956.4,0.0,0.98059,1e-05,3.52682]
[1777253511641,62.46,78957.3,0.0,0.9806,1e-05,3.52549]
[1777253511710,62.46,78957.3,0.0,0.9806,1e-05,3.52549]
[1777253511774,62.46,78957.3,0.0,0.9806,1e-05,3.52549]
[1777253511928,62.46,78957.8,0.0,0.98061,1e-05,3.52475]
[1777253513941,62.46,78952.89,0.0,0.98056,1e-05,3.53222]
[1777253514109,62.46,78952.89,0.0,0.98056,1e-05,3.53222]
[1777253514271,62.46,78952.89,0.0,0.98056,1e-05,3.53222]
[1777253515644,62.46,78949.16,0.0,0.98052,1e-05,3.53788]
[1777253515771,62.46,78949.16,0.0,0.98052,1e-05,3.53788]
[1777253515956,62.46,78956.71,0.0,0.9806,1e-05,3.52641]
[1777253516881,62.46,78956.71,0.0,0.9806,1e-05,3.52641]
[1777253516963,62.46,78955.74,0.0,0.98059,1e-05,3.52789]
[1777253517027,62.46,78955.74,0.0,0.98059,1e-05,3.52789]
[1777253520475,62.46,78955.26,0.0,0.98058,1e-05,3.52864]
[1777253520518,62.46,78955.26,0.0,0.98058,1e-05,3.52864]
[1777253521998,62.46,78950.6,0.0,0.98053,1e-05,3.53572]
[1777253523436,62.46,78950.6,0.0,0.98053,1e-05,3.53572]
[1777253523519,62.46,78950.6,0.0,0.98053,1e-05,3.53572]
[1777253524021,62.46,78960.06,0.0,0.98063,1e-05,3.52136]
[1777253525020,62.46,78976.39,0.0,0.98079,1e-05,3.49671]
[1777253526027,62.47,78976.36,0.0,0.98079,1e-05,3.49681]
[1777253527034,62.47,78970.51,0.0,0.98073,1e-05,3.50569]
[1777253528042,62.47,78965.82,0.0,0.98069,1e-05,3.51282]
[1777253530063,62.47,78971.81,0.0,0.98075,1e-05,3.50383]
[1777253531701,62.47,78971.81,0.0,0.98075,1e-05,3.50383]
[1777253531772,62.47,78971.81,0.0,0.98075,1e-05,3.50383]
[1777253531870,62.47,78973.22,0.0,0.98076,1e-05,3.50181]
[1777253536100,62.47,78977.27,0.0,0.9808,1e-05,3.49592]
[1777253537109,62.47,78981.1,0.0,0.98084,1e-05,3.49022]
[1777253539123,62.47,78994.07,0.0,0.98097,1e-05,3.4709]
[1777253540130,62.47,78997.43,0.0,0.981,1e-05,3.46598]
[1777253541485,62.47,78997.43,0.0,0.981,1e-05,3.46598]
[1777253541520,62.47,78997.43,0.0,0.981,1e-05,3.46598]
[1777253542354,62.47,78997.42,0.0,0.981,1e-05,3.46622]
[1777253543151,62.47,79002.3,0.0,0.98104,1e-05,3.45904]
[1777253544157,62.47,79013.55,0.0,0.98115,1e-05,3.4424]
[1777253545164,62.47,79019.45,0.0,0.98121,1e-05,3.43379]
[1777253546349,62.47,79019.45,0.0,0.98121,1e-05,3.43379]
[1777253546398,62.47,79014.77,0.0,0.98116,1e-05,3.44092]
[1777253551670,62.47,79013.15,0.0,0.98114,1e-05,3.44395]
[1777253552529,62.48,79011.56,0.0,0.98114,1e-05,3.44472]
[1777253554228,62.48,79004.06,0.0,0.98106,1e-05,3.4562]
[1777253556246,62.48,79003.96,0.0,0.98106,1e-05,3.45648]
[1777253556278,62.48,79003.96,0.0,0.98106,1e-05,3.45648]
[1777253556320,62.48,79003.52,0.0,0.98105,1e-05,3.45727]
[1777253562814,62.48,79004.65,0.0,0.98106,1e-05,3.45624]
[1777253563018,62.48,79004.65,0.0,0.98106,1e-05,3.45624]
[1777253568327,62.48,79000.21,0.0,0.98101,1e-05,3.46375]
[1777253570733,62.49,78998.04,0.0,0.98099,1e-05,3.46711]
[1777253570781,62.49,78998.04,0.0,0.98099,1e-05,3.46711]
[1777253570818,62.49,78998.32,0.0,0.98099,1e-05,3.46692]
[1777253571331,62.49,78998.32,0.0,0.98099,1e-05,3.46692]
[1777253571520,62.49,78998.32,0.0,0.98099,1e-05,3.46692]
[1777253575378,62.49,78989.41,0.0,0.9809,1e-05,3.48068]
[1777253578397,62.49,78984.54,0.0,0.98085,1e-05,3.48825]
[1777253580411,62.49,78976.35,0.0,0.98077,1e-05,3.50072]
[1777253582425,62.49,78971.35,0.0,0.98071,1e-05,3.50837]
[1777253583432,62.49,78965.27,0.0,0.98065,1e-05,3.51759]
[1777253585445,62.49,78960.1,0.0,0.9806,1e-05,3.52546]
[1777253586453,62.49,78955.48,0.0,0.98055,1e-05,3.53247]
[1777253587459,62.49,78946.17,0.0,0.98046,1e-05,3.54662]
[1777253588468,62.49,78946.09,0.0,0.98046,1e-05,3.54669]
[1777253592815,62.49,78943.76,0.0,0.98044,1e-05,3.55012]
[1777253593025,62.49,78943.76,0.0,0.98044,1e-05,3.55012]
[1777253592873,62.49,78940.99,0.0,0.98041,1e-05,3.5543]
[1777253593505,62.49,78933.94,0.0,0.98034,1e-05,3.56502]
[1777253594512,62.49,78927.57,0.0,0.98027,1e-05,3.5747]
[1777253596526,62.49,78924.22,0.0,0.98024,1e-05,3.57966]
[1777253599574,62.49,78924.54,0.0,0.98024,1e-05,3.57899]
[1777253599771,62.49,78924.54,0.0,0.98024,1e-05,3.57899]
[1777253603575,62.49,78920.03,0.0,0.9802,1e-05,3.58548]
[1777253606472,62.49,78920.63,0.0,0.98021,1e-05,3.58435]
[1777253606528,62.49,78920.63,0.0,0.98021,1e-05,3.58435]
[1777253606595,62.48,78919.68,0.0,0.9802,1e-05,3.58571]
[1777253607269,62.48,78919.68,0.0,0.9802,1e-05,3.58571]
[1777253607520,62.48,78919.68,0.0,0.9802,1e-05,3.58571]
[1777253610624,62.48,78926.03,0.0,0.98027,1e-05,3.57558]
[1777253611984,62.48,78926.03,0.0,0.98027,1e-05,3.57558]
[1777253612019,62.48,78926.03,0.0,0.98027,1e-05,3.57558]
[1777253612021,62.48,78926.12,0.0,0.98028,1e-05,3.57341]
[1777253612335,62.48,78926.12,0.0,0.98028,1e-05,3.57341]
[1777253612529,62.48,78926.12,0.0,0.98028,1e-05,3.57341]
[1777253618075,62.48,78926.87,0.0,0.98029,1e-05,3.57186]
[1777253617673,62.48,78930.6,0.0,0.98033,1e-05,3.56608]
[1777253618275,62.48,78930.6,0.0,0.98033,1e-05,3.56608]
[1777253618654,62.48,78930.6,0.0,0.98033,1e-05,3.56608]
[1777253618773,62.48,78930.6,0.0,0.98033,1e-05,3.56608]
[1777253618874,62.48,78932.13,0.0,0.98034,1e-05,3.56368]
[1777253619687,62.48,78927.5,0.0,0.9803,1e-05,3.5707]
[1777253620694,62.48,78917.29,0.0,0.98019,1e-05,3.58629]
[1777253621701,62.48,78910.83,0.0,0.98012,1e-05,3.59612]
[1777253622609,62.48,78910.83,0.0,0.98012,1e-05,3.59612]
[1777253622778,62.48,78910.83,0.0,0.98012,1e-05,3.59612]
[1777253623069,62.48,78910.83,0.0,0.98012,1e-05,3.59612]
[1777253622868,62.48,78912.95,0.0,0.98015,1e-05,3.59274]
[1777253623270,62.48,78912.95,0.0,0.98015,1e-05,3.59274]
[1777253625729,62.48,78900.11,0.0,0.98002,1e-05,3.61218]
[1777253626736,62.48,78894.39,0.0,0.97996,1e-05,3.62087]
[1777253627743,62.48,78889.89,0.0,0.97991,1e-05,3.62767]
[1777253629757,62.47,78885.55,0.0,0.97987,1e-05,3.63404]
[1777253630764,62.47,78880.48,0.0,0.97982,1e-05,3.64173]
[1777253632778,62.47,78875.93,0.0,0.97977,1e-05,3.64839]
[1777253634792,62.47,78870.74,0.0,0.97972,1e-05,3.65604]
[1777253635525,62.47,78870.74,0.0,0.97972,1e-05,3.65604]
[1777253635750,62.47,78870.74,0.0,0.97972,1e-05,3.65604]
[1777253635776,62.47,78870.74,0.0,0.97972,1e-05,3.65604]
[1777253635799,62.47,78870.37,0.0,0.97972,1e-05,3.65639]
[1777253640835,62.46,78870.18,0.0,0.97972,1e-05,3.65555]
[1777253642849,62.46,78886.42,0.0,0.9799,1e-05,3.62985]
[1777253643856,62.46,78890.7,0.0,0.97994,1e-05,3.62304]
[1777253644862,62.46,78895.12,0.0,0.97999,1e-05,3.61603]
[1777253646379,62.46,78898.42,0.0,0.98003,1e-05,3.61078]
[1777253646532,62.46,78898.42,0.0,0.98003,1e-05,3.61078]
[1777253646664,62.46,78898.42,0.0,0.98003,1e-05,3.61078]
[1777253646773,62.46,78898.42,0.0,0.98003,1e-05,3.61078]
[1777253646877,62.46,78897.17,0.0,0.98001,1e-05,3.61257]
[1777253651915,62.46,78894.04,0.0,0.97999,1e-05,3.61668]
[1777253656947,62.45,78898.58,0.0,0.98004,1e-05,3.60892]
[1777253659968,62.45,78911.18,0.0,0.98017,1e-05,3.5891]
[1777253660975,62.45,78905.68,0.0,0.98011,1e-05,3.59746]
[1777253666009,62.45,78903.83,0.0,0.9801,1e-05,3.5997]
[1777253671045,62.45,78902.92,0.0,0.9801,1e-05,3.59851]
[1777253672052,62.45,78897.3,0.0,0.98005,1e-05,3.60705]
[1777253673059,62.45,78892.65,0.0,0.98,1e-05,3.61409]
[1777253674066,62.44,78888.78,0.0,0.97996,1e-05,3.61993]
[1777253675073,62.44,78879.93,0.0,0.97987,1e-05,3.63348]
[1777253677087,62.44,78877.68,0.0,0.97985,1e-05,3.63659]
[1777253682123,62.44,78880.37,0.0,0.97988,1e-05,3.63144]
[1777253687159,62.43,78878.57,0.0,0.97987,1e-05,3.63329]
[1777253690756,62.43,78877.6,0.0,0.97986,1e-05,3.63442]
[1777253690774,62.43,78877.6,0.0,0.97986,1e-05,3.63442]
[1777253691053,62.43,78877.6,0.0,0.97986,1e-05,3.63442]
[1777253691147,62.43,78877.25,0.0,0.97986,1e-05,3.63458]
[1777253691268,62.43,78877.25,0.0,0.97986,1e-05,3.63458]
[1777253694209,62.43,78882.69,0.0,0.97992,1e-05,3.62557]
[1777253696185,62.43,78883.08,0.0,0.97993,1e-05,3.62479]
[1777253696276,62.43,78883.08,0.0,0.97993,1e-05,3.62479]
[1777253696336,62.43,78883.08,0.0,0.97993,1e-05,3.62479]
[1777253696524,62.43,78883.08,0.0,0.97993,1e-05,3.62479]
[1777253696625,62.43,78882.59,0.0,0.97992,1e-05,3.6252]
[1777253701258,62.42,78892.99,0.0,0.98004,1e-05,3.60844]
[1777253703272,62.42,78895.2,0.0,0.98006,1e-05,3.60476]
[1777253705286,62.42,78886.41,0.0,0.97997,1e-05,3.61808]
[1777253707301,62.42,78891.63,0.0,0.98003,1e-05,3.6097]
[1777253708359,62.42,78891.63,0.0,0.98003,1e-05,3.6097]
[1777253708551,62.42,78891.63,0.0,0.98003,1e-05,3.6097]
[1777253708773,62.42,78891.63,0.0,0.98003,1e-05,3.6097]
[1777253708874,62.42,78893.79,0.0,0.98005,1e-05,3.60608]
[1777253714349,62.42,78891.55,0.0,0.98003,1e-05,3.60885]
[1777253718377,62.41,78886.26,0.0,0.97998,1e-05,3.61648]
[1777253719383,62.41,78881.25,0.0,0.97993,1e-05,3.62409]
[1777253723140,62.41,78879.48,0.0,0.97991,1e-05,3.62651]
[1777253723256,62.41,78878.18,0.0,0.9799,1e-05,3.62836]
[1777253723276,62.41,78878.18,0.0,0.9799,1e-05,3.62836]
[1777253723412,62.41,78879.85,0.0,0.97992,1e-05,3.6256]
[1777253728139,62.41,78876.66,0.0,0.97989,1e-05,3.63004]
[1777253728277,62.41,78873.19,0.0,0.97986,1e-05,3.63526]
[1777253728306,62.41,78873.19,0.0,0.97986,1e-05,3.63526]
[1777253728524,62.41,78873.19,0.0,0.97986,1e-05,3.63526]
[1777253728532,62.41,78874.84,0.0,0.97987,1e-05,3.63252]
[1777253732665,62.4,78873.51,0.0,0.97987,1e-05,3.63208]
[1777253732777,62.4,78873.51,0.0,0.97987,1e-05,3.63208]
[1777253732833,62.4,78877.39,0.0,0.97992,1e-05,3.62569]
[1777253737137,62.4,78877.38,0.0,0.97992,1e-05,3.62537]
[1777253737273,62.4,78876.3,0.0,0.97991,1e-05,3.62688]
[1777253737510,62.4,78877.41,0.0,0.97992,1e-05,3.62499]
[1777253740767,62.4,78876.65,0.0,0.97992,1e-05,3.62583]
[1777253741023,62.4,78876.65,0.0,0.97992,1e-05,3.62583]
[1777253742545,62.4,78881.39,0.0,0.97997,1e-05,3.61797]
[1777253743552,62.4,78888.18,0.0,0.98004,1e-05,3.60728]
[1777253744559,62.39,78897.99,0.0,0.98014,1e-05,3.59199]
[1777253745566,62.39,78903.71,0.0,0.9802,1e-05,3.58304]
[1777253746573,62.39,78905.16,0.0,0.98022,1e-05,3.58071]
[1777253750601,62.39,78909.32,0.0,0.98026,1e-05,3.57395]
[1777253751571,62.39,78909.32,0.0,0.98026,1e-05,3.57395]
[1777253751772,62.39,78909.32,0.0,0.98026,1e-05,3.57395]
[1777253751866,62.39,78909.32,0.0,0.98026,1e-05,3.57395]
[1777253752026,62.39,78909.32,0.0,0.98026,1e-05,3.57395]
[1777253752108,62.39,78910.9,0.0,0.98028,1e-05,3.57136]
[1777253757651,62.39,78917.13,0.0,0.98035,1e-05,3.56138]
[1777253760351,62.39,78917.86,0.0,0.98036,1e-05,3.56015]
[1777253760530,62.39,78917.86,0.0,0.98036,1e-05,3.56015]
[1777253761114,62.39,78917.86,0.0,0.98036,1e-05,3.56015]
[1777253761188,62.39,78916.54,0.0,0.98034,1e-05,3.56211]
[1777253761276,62.39,78916.54,0.0,0.98034,1e-05,3.56211]
[1777253761679,62.39,78912.98,0.0,0.98031,1e-05,3.5675]
[1777253765280,62.39,78913.0,0.0,0.98031,1e-05,3.56724]
[1777253765518,62.39,78913.0,0.0,0.98031,1e-05,3.56724]
[1777253766205,62.39,78913.0,0.0,0.98031,1e-05,3.56724]
[1777253765707,62.39,78913.21,0.0,0.98031,1e-05,3.56684]
[1777253766272,62.39,78913.21,0.0,0.98031,1e-05,3.56684]
[1777253769734,62.39,78909.15,0.0,0.98027,1e-05,3.57275]
[1777253770412,62.39,78909.15,0.0,0.98027,1e-05,3.57275]
[1777253770526,62.39,78909.15,0.0,0.98027,1e-05,3.57275]
[1777253770773,62.39,78909.15,0.0,0.98027,1e-05,3.57275]
[1777253771022,62.39,78909.15,0.0,0.98027,1e-05,3.57275]
[1777253771090,62.39,78912.03,0.0,0.9803,1e-05,3.56824]
[1777253776784,62.38,78911.25,0.0,0.9803,1e-05,3.5689]
[1777253778515,62.38,78912.96,0.0,0.98032,1e-05,3.56618]
[1777253778773,62.38,78912.96,0.0,0.98032,1e-05,3.56618]
[1777253778907,62.38,78912.96,0.0,0.98032,1e-05,3.56618]
[1777253779023,62.38,78912.96,0.0,0.98032,1e-05,3.56618]
[1777253779124,62.38,78912.99,0.0,0.98032,1e-05,3.56604]
[1777253780812,62.38,78909.2,0.0,0.98028,1e-05,3.57167]
[1777253783954,62.38,78909.45,0.0,0.98028,1e-05,3.57108]
[1777253784021,62.38,78909.45,0.0,0.98028,1e-05,3.57108]
[1777253784087,62.38,78909.45,0.0,0.98028,1e-05,3.57108]
[1777253784272,62.38,78909.45,0.0,0.98028,1e-05,3.57108]
[1777253784104,62.38,78908.86,0.0,0.98028,1e-05,3.57189]
[1777253789878,62.38,78909.34,0.0,0.98029,1e-05,3.57056]
[1777253794913,62.38,78909.88,0.0,0.9803,1e-05,3.56733]
[1777253795658,62.38,78909.88,0.0,0.9803,1e-05,3.56733]
[1777253795770,62.38,78909.88,0.0,0.9803,1e-05,3.56733]
[1777253796037,62.38,78909.88,0.0,0.9803,1e-05,3.56733]
[1777253796271,62.38,78909.88,0.0,0.9803,1e-05,3.56733]
[1777253796086,62.38,78910.05,0.0,0.98031,1e-05,3.56698]
[1777253801962,62.37,78909.8,0.0,0.98031,1e-05,3.56685]
[1777253803843,62.37,78910.19,0.0,0.98031,1e-05,3.56616]
[1777253804026,62.37,78910.19,0.0,0.98031,1e-05,3.56616]
[1777253804983,62.37,78913.97,0.0,0.98035,1e-05,3.5602]
[1777253808237,62.37,78915.87,0.0,0.98037,1e-05,3.55715]
[1777253808271,62.37,78915.87,0.0,0.98037,1e-05,3.55715]
[1777253808659,62.37,78914.67,0.0,0.98036,1e-05,3.55892]
[1777253808773,62.37,78914.67,0.0,0.98036,1e-05,3.55892]
[1777253809010,62.37,78914.8,0.0,0.98036,1e-05,3.55865]
[1777253814177,62.37,78913.87,0.0,0.98035,1e-05,3.56095]
[1777253814271,62.37,78913.87,0.0,0.98035,1e-05,3.56095]
[1777253814219,62.38,78914.62,0.0,0.98035,1e-05,3.56032]
[1777253814455,62.38,78914.62,0.0,0.98035,1e-05,3.56032]
[1777253814524,62.38,78914.62,0.0,0.98035,1e-05,3.56032]
[1777253815057,62.38,78914.3,0.0,0.98034,1e-05,3.56132]
[1777253820092,62.39,78913.93,0.0,0.98032,1e-05,3.56442]
[1777253821079,62.39,78913.93,0.0,0.98032,1e-05,3.56442]
[1777253821275,62.39,78913.93,0.0,0.98032,1e-05,3.56442]
[1777253821099,62.39,78912.99,0.0,0.98031,1e-05,3.56636]
[1777253821353,62.39,78912.99,0.0,0.98031,1e-05,3.56636]
[1777253821531,62.39,78912.99,0.0,0.98031,1e-05,3.56636]
[1777253822106,62.39,78913.82,0.0,0.98032,1e-05,3.56558]
[1777253828148,62.41,78913.7,0.0,0.9803,1e-05,3.56874]
[1777253833053,62.42,78913.59,0.0,0.98028,1e-05,3.57086]
[1777253833270,62.42,78913.59,0.0,0.98028,1e-05,3.57086]
[1777253833287,62.42,78913.59,0.0,0.98028,1e-05,3.57086]
[1777253833183,62.42,78914.62,0.0,0.98029,1e-05,3.56977]
[1777253833523,62.42,78914.62,0.0,0.98029,1e-05,3.56977]
[1777253834190,62.42,78914.51,0.0,0.98029,1e-05,3.57042]
[1777253839225,62.43,78913.07,0.0,0.98026,1e-05,3.57504]
[1777253842716,62.44,78912.34,0.0,0.98024,1e-05,3.57759]
[1777253842771,62.44,78912.34,0.0,0.98024,1e-05,3.57759]
[1777253843189,62.44,78912.34,0.0,0.98024,1e-05,3.57759]
[1777253843271,62.44,78912.34,0.0,0.98024,1e-05,3.57759]
[1777253843278,62.44,78912.21,0.0,0.98023,1e-05,3.57826]
[1777253848288,62.45,78920.39,0.0,0.9803,1e-05,3.56806]
[1777253849295,62.45,78928.55,0.0,0.98038,1e-05,3.55606]
[1777253850305,62.45,78931.87,0.0,0.98041,1e-05,3.5515]
[1777253851309,62.45,78928.83,0.0,0.98039,1e-05,3.55472]
[1777253852315,62.46,78925.45,0.0,0.98035,1e-05,3.56039]
[1777253852570,62.46,78925.45,0.0,0.98035,1e-05,3.56039]
[1777253852774,62.46,78925.45,0.0,0.98035,1e-05,3.56039]
[1777253853322,62.46,78923.81,0.0,0.98033,1e-05,3.5634]
[1777253853431,62.46,78923.81,0.0,0.98033,1e-05,3.5634]
[1777253853520,62.46,78923.81,0.0,0.98033,1e-05,3.5634]
[1777253855336,62.46,78918.96,0.0,0.98028,1e-05,3.57182]
[1777253857444,62.46,78918.43,0.0,0.98027,1e-05,3.57312]
[1777253857519,62.46,78918.43,0.0,0.98027,1e-05,3.57312]
[1777253857601,62.47,78917.76,0.0,0.98026,1e-05,3.57463]
[1777253859455,62.47,78916.55,0.0,0.98024,1e-05,3.57697]
[1777253859520,62.47,78916.55,0.0,0.98024,1e-05,3.57697]
[1777253860373,62.47,78924.74,0.0,0.98032,1e-05,3.5651]
[1777253861380,62.47,78929.61,0.0,0.98037,1e-05,3.55802]
[1777253864401,62.48,78932.94,0.0,0.9804,1e-05,3.55407]
[1777253865512,62.48,78932.94,0.0,0.9804,1e-05,3.55407]
[1777253865519,62.48,78932.94,0.0,0.9804,1e-05,3.55407]
[1777253865613,62.48,78929.95,0.0,0.98036,1e-05,3.55902]
[1777253866415,62.48,78924.06,0.0,0.9803,1e-05,3.56841]
[1777253867422,62.48,78921.14,0.0,0.98027,1e-05,3.57324]
[1777253868369,62.48,78921.14,0.0,0.98027,1e-05,3.57324]
[1777253868541,62.48,78921.14,0.0,0.98027,1e-05,3.57324]
[1777253869493,62.48,78922.06,0.0,0.98027,1e-05,3.57218]
[1777253869517,62.48,78922.06,0.0,0.98027,1e-05,3.57218]
[1777253869594,62.49,78923.34,0.0,0.98028,1e-05,3.57058]
[1777253873052,62.49,78924.46,0.0,0.98029,1e-05,3.56958]
[1777253873271,62.49,78924.46,0.0,0.98029,1e-05,3.56958]
[1777253873153,62.49,78927.23,0.0,0.98032,1e-05,3.56607]
[1777253873464,62.49,78929.71,0.0,0.98034,1e-05,3.56228]
[1777253875478,62.49,78936.37,0.0,0.9804,1e-05,3.55286]
[1777253876485,62.5,78951.0,0.0,0.98055,1e-05,3.53099]
[1777253877491,62.5,78955.94,0.0,0.9806,1e-05,3.52393]
[1777253879506,62.52,78961.66,0.0,0.98062,1e-05,3.52013]
[1777253880513,62.54,78964.44,0.0,0.98062,1e-05,3.52037]
[1777253884541,62.56,78971.29,0.0,0.98065,1e-05,3.5158]
[1777253885995,62.57,78973.93,0.0,0.98067,1e-05,3.51274]
[1777253888268,62.57,78974.89,0.0,0.98068,1e-05,3.51176]
[1777253888533,62.57,78975.75,0.0,0.98069,1e-05,3.51093]
[1777253888569,62.57,78975.18,0.0,0.98068,1e-05,3.51179]
[1777253891591,62.58,78977.61,0.0,0.9807,1e-05,3.50953]
[1777253893604,62.58,78985.21,0.0,0.98077,1e-05,3.49917]
[1777253894996,62.58,78985.21,0.0,0.98077,1e-05,3.49917]
[1777253895021,62.58,78985.21,0.0,0.98077,1e-05,3.49917]
[1777253900653,62.58,78991.14,0.0,0.98082,1e-05,3.49053]
[1777253903244,62.58,78991.87,0.0,0.98083,1e-05,3.48948]
[1777253903268,62.58,78991.87,0.0,0.98083,1e-05,3.48948]
[1777253903369,62.58,78996.08,0.0,0.98087,1e-05,3.48326]
[1777253904698,62.58,78997.82,0.0,0.98089,1e-05,3.48065]
[1777253904770,62.58,78997.82,0.0,0.98089,1e-05,3.48065]
[1777253906700,62.59,79002.51,0.0,0.98093,1e-05,3.47439]
[1777253907712,62.59,79010.72,0.0,0.98101,1e-05,3.46218]
[1777253908716,62.59,79016.12,0.0,0.98107,1e-05,3.4542]
[1777253910730,62.59,79015.12,0.0,0.98105,1e-05,3.45589]
[1777253911809,62.59,79015.12,0.0,0.98105,1e-05,3.45589]
[1777253912028,62.59,79015.12,0.0,0.98105,1e-05,3.45589]
[1777253912097,62.59,79017.88,0.0,0.98109,1e-05,3.4501]
[1777253916520,62.59,79016.51,0.0,0.98107,1e-05,3.45248]
[1777253916772,62.59,79016.84,0.0,0.98108,1e-05,3.45211]
[1777253917685,62.59,79016.84,0.0,0.98108,1e-05,3.45211]
[1777253917779,62.59,79016.84,0.0,0.98108,1e-05,3.45211]
[1777253923985,62.59,79018.34,0.0,0.98109,1e-05,3.45066]
[1777253924025,62.59,79018.34,0.0,0.98109,1e-05,3.45066]
[1777253924553,62.6,79019.19,0.0,0.98109,1e-05,3.44952]
[1777253924769,62.6,79019.19,0.0,0.98109,1e-05,3.44952]
[1777253924828,62.6,79018.73,0.0,0.98109,1e-05,3.45032]
[1777253929863,62.6,79019.1,0.0,0.98108,1e-05,3.45145]
[1777253930504,62.6,79019.1,0.0,0.98108,1e-05,3.45145]
[1777253930529,62.6,79019.1,0.0,0.98108,1e-05,3.45145]
[1777253933638,62.6,79020.08,0.0,0.98109,1e-05,3.45033]
[1777253933776,62.6,79020.08,0.0,0.98109,1e-05,3.45033]
[1777253933892,62.6,79017.62,0.0,0.98106,1e-05,3.45411]
[1777253935295,62.6,79017.62,0.0,0.98106,1e-05,3.45411]
[1777253935451,62.61,79016.97,0.0,0.98106,1e-05,3.45519]
[1777253935906,62.61,79011.05,0.0,0.981,1e-05,3.46412]
[1777253937920,62.61,79008.76,0.0,0.98097,1e-05,3.46771]
[1777253938941,62.61,79008.76,0.0,0.98097,1e-05,3.46771]
[1777253939024,62.61,79008.76,0.0,0.98097,1e-05,3.46771]
[1777253939105,62.61,79012.0,0.0,0.98101,1e-05,3.46296]
[1777253939474,62.61,79012.0,0.0,0.98101,1e-05,3.46296]
[1777253939519,62.61,79012.0,0.0,0.98101,1e-05,3.46296]
[1777253943664,62.61,79013.59,0.0,0.98102,1e-05,3.46096]
[1777253943769,62.61,79013.59,0.0,0.98102,1e-05,3.46096]
[1777253943962,62.61,79012.95,0.0,0.98101,1e-05,3.46201]
[1777253945058,62.61,79012.95,0.0,0.98101,1e-05,3.46201]
[1777253945270,62.61,79012.95,0.0,0.98101,1e-05,3.46201]
[1777253945976,62.61,79021.22,0.0,0.98109,1e-05,3.44986]
[1777253946918,62.61,79021.22,0.0,0.98109,1e-05,3.44986]
[1777253947024,62.61,79021.22,0.0,0.98109,1e-05,3.44986]
[1777253947089,62.61,79025.15,0.0,0.98112,1e-05,3.44513]
[1777253948129,62.61,79025.15,0.0,0.98112,1e-05,3.44513]
[1777253948272,62.61,79025.15,0.0,0.98112,1e-05,3.44513]
[1777253954268,62.63,79022.26,0.0,0.98107,1e-05,3.45354]
[1777253954522,62.66,79022.29,0.0,0.98102,1e-05,3.46047]
[1777253955657,62.67,79022.93,0.0,0.98103,1e-05,3.4602]
[1777253955770,62.67,79022.93,0.0,0.98103,1e-05,3.4602]
[1777253956045,62.67,79026.02,0.0,0.98105,1e-05,3.45629]
[1777253957103,62.7,79036.74,0.0,0.98111,1e-05,3.44729]
[1777253958092,62.73,79056.97,0.0,0.98127,1e-05,3.42441]
[1777253959093,62.76,79066.34,0.0,0.98131,1e-05,3.41803]
[1777253960100,62.79,79071.51,0.0,0.98131,1e-05,3.41794]
[1777253965135,62.95,79075.3,0.0,0.98112,1e-05,3.44863]
[1777253968156,63.04,79062.52,0.0,0.98086,1e-05,3.48779]
[1777253969162,63.07,79054.29,0.0,0.98074,1e-05,3.50624]
[1777253970771,63.07,79054.07,0.0,0.98073,1e-05,3.50716]
[1777253971179,63.07,79095.59,0.0,0.98115,1e-05,3.44422]
[1777253972186,63.1,79110.77,0.0,0.98125,1e-05,3.4288]
[1777253973193,63.13,79116.46,0.0,0.98126,1e-05,3.4276]
[1777253974328,63.13,79116.46,0.0,0.98126,1e-05,3.4276]
[1777253974366,63.17,79127.06,0.0,0.98132,1e-05,3.41924]
[1777253975207,63.2,79136.54,0.0,0.98136,1e-05,3.41267]
[1777253976214,63.23,79136.88,0.0,0.98132,1e-05,3.41956]
[1777253977221,63.26,79140.84,0.0,0.98131,1e-05,3.42103]
[1777253981249,63.39,79136.05,0.0,0.98108,1e-05,3.45623]
[1777253982256,63.41,79128.71,0.0,0.98097,1e-05,3.47358]
[1777253984270,63.47,79124.74,0.0,0.98085,1e-05,3.49168]
[1777253989305,63.55,79123.37,0.0,0.98072,1e-05,3.51208]
[1777253992326,63.55,79118.6,0.0,0.98066,1e-05,3.52083]
[1777253994340,63.58,79109.86,0.0,0.98053,1e-05,3.53975]
[1777253995347,63.58,79113.85,0.0,0.98057,1e-05,3.53431]
[1777253997282,63.58,79115.26,0.0,0.98058,1e-05,3.53272]
[1777253997361,63.59,79109.75,0.0,0.98052,1e-05,3.54146]
[1777253997523,63.59,79109.75,0.0,0.98052,1e-05,3.54146]
[1777254000382,63.59,79092.02,0.0,0.98034,1e-05,3.56949]
[1777254001389,63.6,79078.83,0.0,0.9802,1e-05,3.58979]
[1777254002396,63.6,79073.21,0.0,0.98014,1e-05,3.5987]
[1777254003405,63.6,79068.33,0.0,0.98009,1e-05,3.60648]
[1777254007025,63.6,79067.91,0.0,0.98008,1e-05,3.60826]
[1777254007271,63.6,79067.91,0.0,0.98008,1e-05,3.60826]
[1777254011764,63.61,79067.02,0.0,0.98006,1e-05,3.61149]
[1777254012021,63.61,79067.02,0.0,0.98006,1e-05,3.61149]
[1777254014318,63.61,79067.07,0.0,0.98005,1e-05,3.61179]
[1777254014496,63.62,79106.74,0.0,0.98045,1e-05,3.55246]
[1777254015502,63.62,79136.44,0.0,0.98074,1e-05,3.50851]
[1777254016510,63.62,79144.38,0.0,0.98082,1e-05,3.49673]
[1777254018014,63.62,79144.38,0.0,0.98082,1e-05,3.49673]
[1777254018527,63.61,79148.23,0.0,0.98086,1e-05,3.49065]
[1777254022555,63.71,79152.16,0.0,0.98076,1e-05,3.50718]
[1777254023562,63.71,79159.88,0.0,0.98083,1e-05,3.49633]
[1777254024569,63.74,79168.85,0.0,0.98088,1e-05,3.48876]
[1777254025576,63.76,79169.9,0.0,0.98085,1e-05,3.49298]
[1777254028596,63.84,79174.75,0.0,0.98079,1e-05,3.50259]
[1777254033632,63.85,79171.25,0.0,0.98075,1e-05,3.50858]
[1777254036081,63.85,79169.24,0.0,0.98073,1e-05,3.51208]
[1777254036272,63.85,79169.24,0.0,0.98073,1e-05,3.51208]
[1777254037660,63.86,79162.91,0.0,0.98066,1e-05,3.52305]
[1777254039720,63.86,79162.76,0.0,0.98065,1e-05,3.52379]
[1777254039772,63.86,79162.76,0.0,0.98065,1e-05,3.52379]
[1777254039871,63.86,79162.39,0.0,0.98064,1e-05,3.52485]
[1777254041690,63.87,79152.0,0.0,0.98053,1e-05,3.54128]
[1777254043194,63.87,79152.0,0.0,0.98053,1e-05,3.54128]
[1777254043296,63.87,79145.71,0.0,0.98047,1e-05,3.55159]
[1777254047134,63.89,79146.19,0.0,0.98044,1e-05,3.556]
[1777254047268,63.89,79146.19,0.0,0.98044,1e-05,3.556]
[1777254047369,63.9,79145.82,0.0,0.98043,1e-05,3.55747]
[1777254052767,63.91,79147.74,0.0,0.98043,1e-05,3.5569]
[1777254057802,63.92,79146.07,0.0,0.9804,1e-05,3.56169]
[1777254059816,63.92,79140.72,0.0,0.98034,1e-05,3.57058]
[1777254063844,63.93,79149.67,0.0,0.98042,1e-05,3.55897]
[1777254064851,63.93,79139.7,0.0,0.98032,1e-05,3.57428]
[1777254065859,63.95,79136.67,0.0,0.98027,1e-05,3.58196]
[1777254066866,63.95,79134.06,0.0,0.98024,1e-05,3.58615]
[1777254071901,63.95,79134.21,0.0,0.98023,1e-05,3.58725]
[1777254073917,63.95,79129.68,0.0,0.98018,1e-05,3.59456]
[1777254077945,63.96,79125.94,0.0,0.98014,1e-05,3.60114]
[1777254082982,63.96,79125.92,0.0,0.98013,1e-05,3.60231]
[1777254088016,63.97,79126.31,0.0,0.98013,1e-05,3.60216]
[1777254093052,63.96,79127.31,0.0,0.98016,1e-05,3.59753]
[1777254098087,63.96,79123.51,0.0,0.98013,1e-05,3.60207]
[1777254103122,63.95,79121.93,0.0,0.98012,1e-05,3.60325]
[1777254108157,63.95,79120.71,0.0,0.98012,1e-05,3.60385]
[1777254113194,63.94,79120.46,0.0,0.98012,1e-05,3.60356]
[1777254118229,63.94,79122.36,0.0,0.98015,1e-05,3.59947]
[1777254122257,63.93,79132.11,0.0,0.98025,1e-05,3.58387]
[1777254124271,63.93,79132.51,0.0,0.98026,1e-05,3.58285]
[1777254129306,63.93,79131.76,0.0,0.98026,1e-05,3.58291]
[1777254131320,63.92,79137.41,0.0,0.98032,1e-05,3.57403]
[1777254132333,63.92,79133.04,0.0,0.98027,1e-05,3.58037]
[1777254134347,63.92,79124.31,0.0,0.98019,1e-05,3.59304]
[1777254139382,63.92,79124.38,0.0,0.9802,1e-05,3.59179]
[1777254142403,63.91,79101.68,0.0,0.97997,1e-05,3.62529]
[1777254143410,63.91,79085.23,0.0,0.97981,1e-05,3.64993]
[1777254144417,63.91,79079.1,0.0,0.97975,1e-05,3.65892]
[1777254149452,63.9,79077.74,0.0,0.97974,1e-05,3.65925]
[1777254151167,63.9,79078.83,0.0,0.97976,1e-05,3.65724]
[1777254154030,63.9,79083.11,0.0,0.97982,1e-05,3.64775]
[1777254158027,63.89,79081.97,0.0,0.97981,1e-05,3.64817]
[1777254158338,63.89,79081.97,0.0,0.97981,1e-05,3.64817]
[1777254158520,63.89,79081.97,0.0,0.97981,1e-05,3.64817]
[1777254158612,63.89,79081.34,0.0,0.97981,1e-05,3.64879]
[1777254162020,63.89,79081.43,0.0,0.97982,1e-05,3.64766]
[1777254167577,63.88,79081.15,0.0,0.97983,1e-05,3.64611]
[1777254169592,63.88,79075.0,0.0,0.97977,1e-05,3.6548]
[1777254171220,63.87,79072.59,0.0,0.97975,1e-05,3.65812]
[1777254171273,63.87,79072.59,0.0,0.97975,1e-05,3.65812]
[1777254171551,63.87,79072.59,0.0,0.97975,1e-05,3.65812]
[1777254171606,63.87,79072.41,0.0,0.97975,1e-05,3.65805]
[1777254171768,63.87,79072.41,0.0,0.97975,1e-05,3.65805]
[1777254177648,63.86,79072.19,0.0,0.97976,1e-05,3.6563]
[1777254180669,63.86,79064.69,0.0,0.97969,1e-05,3.66669]
[1777254181676,63.86,79054.84,0.0,0.97959,1e-05,3.68138]
[1777254182684,63.86,79047.43,0.0,0.97951,1e-05,3.69235]
[1777254183691,63.85,79041.61,0.0,0.97946,1e-05,3.70088]
[1777254186712,63.85,79037.63,0.0,0.97942,1e-05,3.70572]
[1777254191852,63.84,79039.56,0.0,0.97946,1e-05,3.70104]
[1777254192023,63.84,79039.56,0.0,0.97946,1e-05,3.70104]
[1777254192099,63.84,79039.19,0.0,0.97945,1e-05,3.70119]
[1777254193098,63.84,79039.19,0.0,0.97945,1e-05,3.70119]
[1777254193268,63.84,79039.19,0.0,0.97945,1e-05,3.70119]
[1777254195776,63.83,79044.48,0.0,0.97952,1e-05,3.69138]
[1777254198002,63.83,79044.77,0.0,0.97953,1e-05,3.69054]
[1777254198026,63.83,79044.77,0.0,0.97953,1e-05,3.69054]
[1777254198487,63.83,79044.77,0.0,0.97953,1e-05,3.69054]
[1777254198519,63.83,79044.77,0.0,0.97953,1e-05,3.69054]
[1777254198588,63.83,79043.83,0.0,0.97952,1e-05,3.69118]
[1777254204414,63.82,79041.37,0.0,0.97951,1e-05,3.69337]
[1777254204524,63.82,79041.37,0.0,0.97951,1e-05,3.69337]
[1777254204601,63.82,79039.82,0.0,0.9795,1e-05,3.69494]
[1777254204912,63.82,79039.82,0.0,0.9795,1e-05,3.69494]
[1777254205020,63.82,79039.82,0.0,0.9795,1e-05,3.69494]
[1777254210881,63.81,79031.08,0.0,0.97942,1e-05,3.70594]
[1777254212460,63.81,79031.08,0.0,0.97942,1e-05,3.70594]
[1777254212525,63.81,79031.08,0.0,0.97942,1e-05,3.70594]
[1777254212598,63.8,79030.78,0.0,0.97943,1e-05,3.70357]
[1777254212861,63.8,79030.78,0.0,0.97943,1e-05,3.70357]
[1777254213020,63.8,79030.78,0.0,0.97943,1e-05,3.70357]
[1777254218936,63.79,79031.44,0.0,0.97946,1e-05,3.70006]
[1777254220534,63.79,79031.44,0.0,0.97946,1e-05,3.70006]
[1777254220623,63.79,79031.01,0.0,0.97946,1e-05,3.69991]
[1777254220773,63.79,79031.01,0.0,0.97946,1e-05,3.69991]
[1777254221059,63.79,79031.01,0.0,0.97946,1e-05,3.69991]
[1777254221269,63.79,79031.01,0.0,0.97946,1e-05,3.69991]
[1777254227381,63.78,79030.42,0.0,0.97947,1e-05,3.69877]
[1777254227524,63.78,79030.42,0.0,0.97947,1e-05,3.69877]
[1777254227605,63.78,79030.42,0.0,0.97947,1e-05,3.69877]
[1777254227620,63.78,79029.86,0.0,0.97946,1e-05,3.69881]
[1777254227769,63.78,79029.86,0.0,0.97946,1e-05,3.69881]
[1777254232786,63.77,79031.17,0.0,0.97949,1e-05,3.69517]
[1777254232920,63.77,79031.17,0.0,0.97949,1e-05,3.69517]
[1777254233024,63.77,79031.17,0.0,0.97949,1e-05,3.69517]
[1777254233035,63.77,79031.08,0.0,0.97949,1e-05,3.6949]
[1777254238071,63.76,79031.27,0.0,0.97951,1e-05,3.6926]
[1777254239011,63.76,79031.27,0.0,0.97951,1e-05,3.6926]
[1777254239026,63.76,79031.27,0.0,0.97951,1e-05,3.6926]
[1777254239284,63.76,79031.27,0.0,0.97951,1e-05,3.6926]
[1777254239522,63.76,79031.27,0.0,0.97951,1e-05,3.6926]
[1777254239535,63.76,79031.09,0.0,0.97951,1e-05,3.69208]
[1777254241092,63.75,79037.39,0.0,0.97958,1e-05,3.68201]
[1777254242098,63.75,79044.9,0.0,0.97966,1e-05,3.6701]
[1777254243083,63.75,79044.9,0.0,0.97966,1e-05,3.6701]
[1777254243277,63.75,79044.9,0.0,0.97966,1e-05,3.6701]
[1777254243388,63.75,79044.9,0.0,0.97966,1e-05,3.6701]
[1777254243523,63.75,79044.9,0.0,0.97966,1e-05,3.6701]
[1777254243619,63.75,79044.24,0.0,0.97966,1e-05,3.67038]
[1777254249148,63.74,79046.36,0.0,0.97969,1e-05,3.66536]
[1777254251036,63.74,79047.37,0.0,0.9797,1e-05,3.66347]
[1777254251270,63.74,79047.37,0.0,0.9797,1e-05,3.66347]
[1777254251515,63.74,79047.37,0.0,0.9797,1e-05,3.66347]
[1777254251616,63.74,79047.02,0.0,0.9797,1e-05,3.66331]
[1777254257204,63.73,79051.73,0.0,0.97976,1e-05,3.65404]
[1777254258211,63.73,79063.6,0.0,0.97989,1e-05,3.63564]
[1777254259218,63.71,79067.06,0.0,0.97994,1e-05,3.62745]
[1777254261232,63.69,79073.11,0.0,0.98004,1e-05,3.6128]
[1777254264256,63.69,79075.43,0.0,0.98007,1e-05,3.60879]
[1777254264272,63.69,79075.43,0.0,0.98007,1e-05,3.60879]
[1777254264351,63.69,79075.28,0.0,0.98007,1e-05,3.60877]
[1777254265163,63.69,79075.28,0.0,0.98007,1e-05,3.60877]
[1777254265270,63.69,79075.28,0.0,0.98007,1e-05,3.60877]
[1777254271302,63.68,79077.29,0.0,0.98011,1e-05,3.60212]
[1777254271878,63.68,79077.29,0.0,0.98011,1e-05,3.60212]
[1777254272023,63.68,79077.29,0.0,0.98011,1e-05,3.60212]
[1777254272190,63.68,79077.29,0.0,0.98011,1e-05,3.60212]
[1777254272271,63.68,79077.29,0.0,0.98011,1e-05,3.60212]
[1777254272309,63.68,79079.45,0.0,0.98013,1e-05,3.59862]
[1777254277454,63.68,79081.75,0.0,0.98016,1e-05,3.59429]
[1777254277519,63.68,79081.75,0.0,0.98016,1e-05,3.59429]
[1777254277636,63.68,79081.75,0.0,0.98016,1e-05,3.59429]
[1777254277772,63.68,79081.75,0.0,0.98016,1e-05,3.59429]
[1777254277738,63.67,79081.74,0.0,0.98016,1e-05,3.5941]
[1777254283125,63.67,79079.95,0.0,0.98015,1e-05,3.59578]
[1777254283271,63.67,79079.95,0.0,0.98015,1e-05,3.59578]
[1777254283569,63.67,79079.95,0.0,0.98015,1e-05,3.59578]
[1777254283773,63.67,79079.95,0.0,0.98015,1e-05,3.59578]
[1777254283606,63.67,79079.05,0.0,0.98014,1e-05,3.59693]
[1777254284396,63.67,79077.97,0.0,0.98013,1e-05,3.59836]
[1777254288421,63.67,79076.17,0.0,0.98012,1e-05,3.60043]
[1777254288525,63.67,79076.17,0.0,0.98012,1e-05,3.60043]
[1777254288626,63.67,79072.48,0.0,0.98008,1e-05,3.60579]
[1777254294465,63.66,79071.92,0.0,0.98009,1e-05,3.60528]
[1777254297912,63.66,79072.83,0.0,0.9801,1e-05,3.60323]
[1777254298028,63.66,79072.83,0.0,0.9801,1e-05,3.60323]
[1777254298313,63.66,79072.83,0.0,0.9801,1e-05,3.60323]
[1777254298522,63.66,79072.83,0.0,0.9801,1e-05,3.60323]
[1777254298620,63.66,79073.13,0.0,0.9801,1e-05,3.60256]
[1777254304535,63.65,79075.16,0.0,0.98013,1e-05,3.59822]
[1777254307557,63.65,79086.48,0.0,0.98025,1e-05,3.58054]
[1777254307994,63.65,79086.48,0.0,0.98025,1e-05,3.58054]
[1777254308034,63.65,79086.48,0.0,0.98025,1e-05,3.58054]
[1777254308415,63.65,79086.48,0.0,0.98025,1e-05,3.58054]
[1777254308523,63.65,79086.48,0.0,0.98025,1e-05,3.58054]
[1777254308564,63.65,79090.59,0.0,0.98029,1e-05,3.57419]
[1777254310023,63.65,79092.8,0.0,0.98032,1e-05,3.57071]
[1777254310578,63.65,79093.07,0.0,0.98032,1e-05,3.57015]
[1777254312224,63.64,79093.08,0.0,0.98032,1e-05,3.56998]
[1777254312276,63.64,79093.08,0.0,0.98032,1e-05,3.56998]
[1777254317627,63.64,79118.82,0.0,0.98058,1e-05,3.53065]
[1777254318634,63.64,79122.94,0.0,0.98063,1e-05,3.52444]
[1777254322398,63.64,79121.24,0.0,0.98061,1e-05,3.52675]
[1777254322520,63.64,79121.24,0.0,0.98061,1e-05,3.52675]
[1777254322773,63.64,79121.24,0.0,0.98061,1e-05,3.52675]
[1777254322662,63.64,79120.76,0.0,0.98061,1e-05,3.52739]
[1777254323018,63.64,79120.76,0.0,0.98061,1e-05,3.52739]
[1777254327708,63.64,79149.96,0.0,0.9809,1e-05,3.48382]
[1777254328715,63.64,79155.53,0.0,0.98095,1e-05,3.47562]
[1777254333749,63.64,79162.6,0.0,0.98103,1e-05,3.46344]
[1777254335764,63.64,79157.01,0.0,0.98097,1e-05,3.47172]
[1777254338785,63.64,79153.13,0.0,0.98093,1e-05,3.4775]
[1777254339109,63.64,79153.13,0.0,0.98093,1e-05,3.4775]
[1777254339277,63.64,79153.13,0.0,0.98093,1e-05,3.4775]
[1777254339358,63.64,79153.13,0.0,0.98093,1e-05,3.4775]
[1777254339522,63.64,79153.13,0.0,0.98093,1e-05,3.4775]
[1777254339792,63.64,79152.09,0.0,0.98092,1e-05,3.47905]
[1777254341806,63.64,79148.97,0.0,0.98089,1e-05,3.48368]
[1777254342559,63.64,79148.97,0.0,0.98089,1e-05,3.48368]
[1777254342682,63.64,79148.97,0.0,0.98089,1e-05,3.48368]
[1777254342776,63.64,79148.97,0.0,0.98089,1e-05,3.48368]
[1777254342813,63.64,79146.75,0.0,0.98087,1e-05,3.48696]
[1777254343820,63.64,79143.58,0.0,0.98084,1e-05,3.49164]
[1777254345835,63.64,79139.5,0.0,0.9808,1e-05,3.49765]
[1777254348857,63.64,79135.09,0.0,0.98076,1e-05,3.50411]
[1777254348989,63.64,79135.09,0.0,0.98076,1e-05,3.50411]
[1777254349022,63.64,79135.09,0.0,0.98076,1e-05,3.50411]
[1777254349324,63.64,79135.09,0.0,0.98076,1e-05,3.50411]
[1777254349524,63.64,79135.09,0.0,0.98076,1e-05,3.50411]
[1777254349864,63.64,79134.76,0.0,0.98075,1e-05,3.50457]
[1777254354646,63.64,79132.54,0.0,0.98073,1e-05,3.50777]
[1777254354773,63.64,79132.54,0.0,0.98073,1e-05,3.50777]
[1777254354874,63.64,79127.36,0.0,0.98068,1e-05,3.51535]
[1777254355497,63.64,79127.36,0.0,0.98068,1e-05,3.51535]
[1777254355526,63.64,79127.36,0.0,0.98068,1e-05,3.51535]
[1777254359553,63.64,79129.05,0.0,0.9807,1e-05,3.51268]
[1777254359784,63.64,79129.05,0.0,0.9807,1e-05,3.51268]
[1777254359885,63.64,79129.67,0.0,0.98071,1e-05,3.51166]
[1777254360031,63.64,79129.67,0.0,0.98071,1e-05,3.51166]
[1777254360282,63.64,79129.67,0.0,0.98071,1e-05,3.51166]
[1777254360372,63.64,79133.2,0.0,0.98074,1e-05,3.5064]
[1777254362834,63.64,79131.73,0.0,0.98073,1e-05,3.50857]
[1777254362839,63.64,79136.55,0.0,0.98078,1e-05,3.50137]
[1777254363024,63.64,79136.55,0.0,0.98078,1e-05,3.50137]
[1777254368998,63.64,79136.47,0.0,0.98078,1e-05,3.50132]
[1777254370236,63.64,79136.47,0.0,0.98078,1e-05,3.50132]
[1777254370273,63.64,79136.47,0.0,0.98078,1e-05,3.50132]
[1777254370338,63.64,79136.04,0.0,0.98077,1e-05,3.5019]
[1777254371145,63.64,79136.04,0.0,0.98077,1e-05,3.5019]
[1777254371277,63.64,79136.04,0.0,0.98077,1e-05,3.5019]
[1777254376839,63.63,79136.33,0.0,0.98078,1e-05,3.50135]
[1777254376872,63.63,79136.08,0.0,0.98077,1e-05,3.50166]
[1777254377021,63.63,79136.08,0.0,0.98077,1e-05,3.50166]
[1777254377284,63.63,79136.08,0.0,0.98077,1e-05,3.50166]
[1777254377524,63.63,79136.08,0.0,0.98077,1e-05,3.50166]
[1777254377611,63.63,79135.87,0.0,0.98077,1e-05,3.50194]
[1777254383098,63.63,79135.56,0.0,0.98077,1e-05,3.50225]
[1777254384157,63.63,79135.56,0.0,0.98077,1e-05,3.50225]
[1777254384279,63.63,79135.56,0.0,0.98077,1e-05,3.50225]
[1777254384794,63.63,79135.56,0.0,0.98077,1e-05,3.50225]
[1777254384867,63.63,79134.31,0.0,0.98076,1e-05,3.50403]
[1777254384984,63.63,79134.31,0.0,0.98076,1e-05,3.50403]
[1777254390148,63.63,79133.31,0.0,0.98075,1e-05,3.50531]
[1777254392767,63.63,79133.58,0.0,0.98076,1e-05,3.50295]
[1777254392868,63.63,79134.37,0.0,0.98077,1e-05,3.5017]
[1777254393025,63.63,79134.37,0.0,0.98077,1e-05,3.5017]
[1777254393500,63.63,79134.37,0.0,0.98077,1e-05,3.5017]
[1777254393524,63.63,79134.37,0.0,0.98077,1e-05,3.5017]
[1777254393601,63.63,79134.83,0.0,0.98078,1e-05,3.50099]
[1777254399708,63.63,79135.68,0.0,0.98078,1e-05,3.4996]
[1777254399774,63.63,79135.68,0.0,0.98078,1e-05,3.4996]
[1777254399809,63.63,79135.68,0.0,0.98078,1e-05,3.49954]
[1777254401402,63.63,79133.39,0.0,0.98076,1e-05,3.50293]
[1777254401521,63.63,79133.39,0.0,0.98076,1e-05,3.50293]
[1777254407267,63.63,79132.67,0.0,0.98076,1e-05,3.50372]
[1777254408455,63.63,79132.67,0.0,0.98076,1e-05,3.50372]
[1777254408527,63.63,79132.67,0.0,0.98076,1e-05,3.50372]
[1777254410288,63.63,79130.22,0.0,0.98073,1e-05,3.50722]
[1777254413152,63.63,79131.93,0.0,0.98075,1e-05,3.5046]
[1777254413275,63.63,79131.93,0.0,0.98075,1e-05,3.5046]
[1777254416382,63.63,79134.74,0.0,0.98078,1e-05,3.50035]
[1777254416527,63.63,79134.74,0.0,0.98078,1e-05,3.50035]
[1777254422371,63.63,79130.76,0.0,0.98074,1e-05,3.50586]
[1777254425899,63.63,79128.93,0.0,0.98073,1e-05,3.50847]
[1777254425929,63.63,79126.45,0.0,0.9807,1e-05,3.51209]
[1777254426694,63.63,79126.45,0.0,0.9807,1e-05,3.51209]
[1777254426774,63.63,79126.45,0.0,0.9807,1e-05,3.51209]
[1777254426796,63.63,79122.99,0.0,0.98067,1e-05,3.51716]
[1777254432443,63.62,79125.06,0.0,0.98069,1e-05,3.51369]
[1777254433827,63.62,79125.06,0.0,0.98069,1e-05,3.51369]
[1777254433856,63.62,79166.06,0.0,0.98109,1e-05,3.45329]
[1777254434464,63.62,79210.97,0.0,0.98152,1e-05,3.38804]
[1777254435469,63.62,79214.9,0.0,0.98156,1e-05,3.38254]
[1777254436929,63.62,79214.9,0.0,0.98156,1e-05,3.38254]
[1777254436951,63.63,79215.6,0.0,0.98157,1e-05,3.38169]
[1777254437483,63.63,79223.74,0.0,0.98164,1e-05,3.36999]
[1777254438693,63.63,79223.74,0.0,0.98164,1e-05,3.36999]
[1777254438754,63.63,79255.27,0.0,0.98193,1e-05,3.32701]
[1777254439502,63.65,79270.63,0.0,0.98205,1e-05,3.30787]
[1777254440509,63.66,79272.75,0.0,0.98205,1e-05,3.30785]
[1777254441823,63.66,79272.75,0.0,0.98205,1e-05,3.30785]
[1777254441903,63.67,79272.5,0.0,0.98203,1e-05,3.31117]
[1777254444539,63.71,79277.33,0.0,0.98202,1e-05,3.31291]
[1777254446552,63.74,79280.62,0.0,0.98201,1e-05,3.31401]
[1777254448916,63.75,79280.03,0.0,0.98199,1e-05,3.31772]
[1777254449009,63.76,79305.81,0.0,0.98221,1e-05,3.28421]
[1777254449578,63.76,79337.8,0.0,0.9825,1e-05,3.23991]
[1777254450585,63.78,79341.54,0.0,0.98251,1e-05,3.23887]
[1777254451592,63.8,79332.56,0.0,0.98241,1e-05,3.25366]
[1777254452428,63.8,79332.56,0.0,0.98241,1e-05,3.25366]
[1777254452599,63.82,79338.26,0.0,0.98244,1e-05,3.2496]
[1777254454614,63.86,79343.08,0.0,0.98243,1e-05,3.25066]
[1777254455621,63.87,79346.51,0.0,0.98244,1e-05,3.24979]
[1777254456628,63.89,79350.62,0.0,0.98245,1e-05,3.24799]
[1777254457635,63.91,79358.8,0.0,0.9825,1e-05,3.24057]
[1777254458643,63.93,79365.3,0.0,0.98253,1e-05,3.23562]
[1777254460657,63.97,79368.51,0.0,0.98251,1e-05,3.2394]
[1777254461681,63.98,79360.37,0.0,0.98241,1e-05,3.25473]
[1777254462673,64.0,79356.51,0.0,0.98235,1e-05,3.26387]
[1777254463680,64.02,79350.85,0.0,0.98228,1e-05,3.27536]
[1777254464687,64.02,79348.59,0.0,0.98225,1e-05,3.27885]
[1777254465693,64.02,79344.9,0.0,0.98222,1e-05,3.28434]
[1777254466701,64.03,79334.85,0.0,0.98211,1e-05,3.30164]
[1777254467708,64.05,79327.88,0.0,0.98202,1e-05,3.31435]
[1777254468715,64.06,79322.96,0.0,0.98196,1e-05,3.32398]
[1777254469722,64.07,79319.13,0.0,0.98191,1e-05,3.33192]
[1777254472743,64.1,79313.75,0.0,0.98181,1e-05,3.34659]
[1777254473750,64.1,79310.08,0.0,0.98178,1e-05,3.352]
[1777254474757,64.11,79306.49,0.0,0.98174,1e-05,3.3573]
[1777254475763,64.11,79304.17,0.0,0.98172,1e-05,3.3608]
[1777254476771,64.11,79302.05,0.0,0.9817,1e-05,3.364]
[1777254479770,64.11,79301.54,0.0,0.98169,1e-05,3.3651]
[1777254479921,64.11,79329.83,0.0,0.98195,1e-05,3.32526]
[1777254480801,64.11,79379.03,0.0,0.9824,1e-05,3.25653]
[1777254481809,64.13,79378.82,0.0,0.98238,1e-05,3.2608]
[1777254482820,64.13,79391.33,0.0,0.98249,1e-05,3.24386]
[1777254483583,64.13,79391.33,0.0,0.98249,1e-05,3.24386]
[1777254483827,64.13,79393.41,0.0,0.9825,1e-05,3.24138]
[1777254484836,64.15,79390.83,0.0,0.98245,1e-05,3.24892]
[1777254485842,64.15,79385.72,0.0,0.98241,1e-05,3.25638]
[1777254486850,64.15,79370.19,0.0,0.98226,1e-05,3.27831]
[1777254487868,64.15,79357.98,0.0,0.98215,1e-05,3.29567]
[1777254488875,64.16,79352.74,0.0,0.9821,1e-05,3.3033]
[1777254489882,64.16,79349.6,0.0,0.98207,1e-05,3.308]
[1777254494916,64.16,79346.42,0.0,0.98203,1e-05,3.31386]
[1777254495924,64.17,79344.18,0.0,0.98201,1e-05,3.31728]
[1777254497938,64.18,79361.38,0.0,0.98215,1e-05,3.29611]
[1777254498945,64.19,79353.06,0.0,0.98205,1e-05,3.31077]
[1777254499952,64.2,79341.75,0.0,0.98193,1e-05,3.32941]
[1777254500959,64.22,79334.81,0.0,0.98185,1e-05,3.34161]
[1777254503040,64.22,79334.25,0.0,0.98184,1e-05,3.34262]
[1777254503045,64.22,79336.82,0.0,0.98187,1e-05,3.33922]
[1777254503980,64.22,79341.87,0.0,0.98191,1e-05,3.33233]
[1777254505039,64.22,79341.87,0.0,0.98191,1e-05,3.33233]
[1777254504987,64.22,79347.47,0.0,0.98196,1e-05,3.32469]
[1777254505994,64.23,79347.49,0.0,0.98195,1e-05,3.32716]
[1777254507001,64.23,79357.79,0.0,0.98204,1e-05,3.31295]
[1777254508009,64.24,79353.16,0.0,0.98198,1e-05,3.32213]
[1777254509014,64.25,79348.21,0.0,0.98193,1e-05,3.32934]
[1777254510022,64.25,79344.9,0.0,0.9819,1e-05,3.33424]
[1777254512036,64.25,79340.18,0.0,0.98186,1e-05,3.33948]
[1777254512568,64.25,79340.18,0.0,0.98186,1e-05,3.33948]
[1777254513046,64.25,79337.8,0.0,0.98184,1e-05,3.34306]
[1777254515023,64.25,79336.89,0.0,0.98183,1e-05,3.34456]
[1777254515059,64.25,79337.85,0.0,0.98184,1e-05,3.34342]
[1777254517027,64.25,79338.56,0.0,0.98184,1e-05,3.34263]
[1777254517073,64.25,79338.45,0.0,0.98184,1e-05,3.343]
[1777254519086,64.26,79334.33,0.0,0.98179,1e-05,3.35014]
[1777254521101,64.27,79327.0,0.0,0.98172,1e-05,3.3618]
[1777254522107,64.27,79321.42,0.0,0.98166,1e-05,3.37034]
[1777254527142,64.28,79320.78,0.0,0.98164,1e-05,3.37369]
[1777254527273,64.28,79320.78,0.0,0.98164,1e-05,3.37369]
[1777254533185,64.3,79318.2,0.0,0.98159,1e-05,3.38152]
[1777254534786,64.3,79318.2,0.0,0.98159,1e-05,3.38152]
[1777254535002,64.3,79318.2,0.0,0.98159,1e-05,3.38152]
[1777254535026,64.3,79318.2,0.0,0.98159,1e-05,3.38152]
[1777254535104,64.3,79318.34,0.0,0.98158,1e-05,3.38249]
[1777254537213,64.31,79330.12,0.0,0.98169,1e-05,3.36694]
[1777254538195,64.31,79330.12,0.0,0.98169,1e-05,3.36694]
[1777254538277,64.31,79330.12,0.0,0.98169,1e-05,3.36694]
[1777254538296,64.31,79335.31,0.0,0.98173,1e-05,3.3602]
[1777254539227,64.31,79359.24,0.0,0.98195,1e-05,3.32709]
[1777254540234,64.32,79371.3,0.0,0.98205,1e-05,3.31087]
[1777254541677,64.32,79371.3,0.0,0.98205,1e-05,3.31087]
[1777254541745,64.32,79371.6,0.0,0.98205,1e-05,3.31186]
[1777254542248,64.32,79363.29,0.0,0.98197,1e-05,3.32351]
[1777254543255,64.33,79358.13,0.0,0.98192,1e-05,3.33144]
[1777254544263,64.33,79353.97,0.0,0.98188,1e-05,3.33796]
[1777254545763,64.33,79353.97,0.0,0.98188,1e-05,3.33796]
[1777254546275,64.34,79363.91,0.0,0.98196,1e-05,3.32531]
[1777254547288,64.34,79367.42,0.0,0.98199,1e-05,3.32107]
[1777254548295,64.34,79362.08,0.0,0.98193,1e-05,3.32925]
[1777254550310,64.35,79356.45,0.0,0.98187,1e-05,3.3385]
[1777254551315,64.35,79367.73,0.0,0.98197,1e-05,3.32331]
[1777254552723,64.35,79367.73,0.0,0.98197,1e-05,3.32331]
[1777254552795,64.36,79361.72,0.0,0.98191,1e-05,3.3331]
[1777254553330,64.36,79355.76,0.0,0.98186,1e-05,3.34148]
[1777254554800,64.36,79355.76,0.0,0.98186,1e-05,3.34148]
[1777254555791,64.36,79356.61,0.0,0.98185,1e-05,3.34158]
[1777254556018,64.36,79356.61,0.0,0.98185,1e-05,3.34158]
[1777254556119,64.37,79357.9,0.0,0.98186,1e-05,3.34042]
[1777254558636,64.37,79358.21,0.0,0.98186,1e-05,3.34064]
[1777254558776,64.37,79358.21,0.0,0.98186,1e-05,3.34064]
[1777254560379,64.38,79349.87,0.0,0.98177,1e-05,3.35435]
[1777254561386,64.38,79354.53,0.0,0.98181,1e-05,3.34841]
[1777254562435,64.38,79354.53,0.0,0.98181,1e-05,3.34841]
[1777254562628,64.38,79366.85,0.0,0.98192,1e-05,3.33171]
[1777254563410,64.38,79386.56,0.0,0.9821,1e-05,3.30413]
[1777254564417,64.39,79391.37,0.0,0.98214,1e-05,3.29806]
[1777254566073,64.39,79391.37,0.0,0.98214,1e-05,3.29806]
[1777254565427,64.39,79390.66,0.0,0.98213,1e-05,3.29976]
[1777254566438,64.4,79385.98,0.0,0.98208,1e-05,3.30774]
[1777254567442,64.4,79378.47,0.0,0.982,1e-05,3.31894]
[1777254568449,64.4,79373.0,0.0,0.98195,1e-05,3.3273]
[1777254569456,64.41,79361.94,0.0,0.98184,1e-05,3.34351]
[1777254570463,64.41,79355.6,0.0,0.98178,1e-05,3.35309]
[1777254572579,64.41,79354.34,0.0,0.98178,1e-05,3.35362]
[1777254572681,64.41,79361.46,0.0,0.98184,1e-05,3.34421]
[1777254575503,64.42,79361.8,0.0,0.98183,1e-05,3.34567]
[1777254576284,64.42,79361.8,0.0,0.98183,1e-05,3.34567]
[1777254577518,64.43,79352.32,0.0,0.98173,1e-05,3.36032]
[1777254579531,64.43,79349.87,0.0,0.9817,1e-05,3.36501]
[1777254584143,64.44,79348.97,0.0,0.98168,1e-05,3.36812]
[1777254584566,64.45,79357.6,0.0,0.98175,1e-05,3.35713]
[1777254585573,64.45,79360.8,0.0,0.98178,1e-05,3.35324]
[1777254587779,64.45,79360.0,0.0,0.98177,1e-05,3.355]
[1777254587814,64.46,79352.68,0.0,0.9817,1e-05,3.36597]
[1777254588639,64.46,79352.68,0.0,0.9817,1e-05,3.36597]
[1777254588695,64.46,79345.37,0.0,0.98162,1e-05,3.37692]
[1777254590609,64.46,79356.22,0.0,0.98172,1e-05,3.36275]
[1777254591616,64.47,79357.97,0.0,0.98173,1e-05,3.36089]
[1777254592588,64.47,79357.97,0.0,0.98173,1e-05,3.36089]
[1777254595240,64.48,79356.27,0.0,0.9817,1e-05,3.36515]
[1777254599155,64.48,79353.76,0.0,0.98167,1e-05,3.37051]
[1777254602697,64.5,79361.54,0.0,0.98172,1e-05,3.36252]
[1777254603702,64.5,79356.06,0.0,0.98167,1e-05,3.37089]
[1777254605878,64.5,79356.29,0.0,0.98166,1e-05,3.37116]
[1777254606025,64.5,79356.29,0.0,0.98166,1e-05,3.37116]
[1777254606101,64.51,79356.98,0.0,0.98166,1e-05,3.37139]
[1777254607789,64.51,79358.09,0.0,0.98167,1e-05,3.36982]
[1777254608026,64.51,79358.09,0.0,0.98167,1e-05,3.36982]
[1777254611044,64.52,79354.0,0.0,0.98162,1e-05,3.37741]
[1777254611087,64.52,79352.52,0.0,0.98161,1e-05,3.3801]
[1777254611278,64.52,79352.52,0.0,0.98161,1e-05,3.3801]
[1777254612734,64.52,79349.36,0.0,0.98157,1e-05,3.38516]
[1777254612771,64.52,79349.36,0.0,0.98157,1e-05,3.38516]
[1777254612869,64.55,79344.14,0.0,0.98149,1e-05,3.39831]
[1777254614779,64.55,79336.32,0.0,0.98141,1e-05,3.41056]
[1777254616332,64.55,79334.58,0.0,0.98139,1e-05,3.41357]
[1777254616520,64.55,79334.58,0.0,0.98139,1e-05,3.41357]
[1777254616793,64.56,79333.87,0.0,0.98138,1e-05,3.41511]
[1777254618738,64.56,79332.52,0.0,0.98136,1e-05,3.41756]
[1777254618774,64.56,79332.52,0.0,0.98136,1e-05,3.41756]
[1777254622437,64.57,79328.36,0.0,0.98131,1e-05,3.42557]
[1777254622519,64.57,79328.36,0.0,0.98131,1e-05,3.42557]
[1777254622836,64.57,79326.67,0.0,0.98129,1e-05,3.4285]
[1777254624787,64.57,79325.65,0.0,0.98128,1e-05,3.43046]
[1777254625024,64.57,79325.65,0.0,0.98128,1e-05,3.43046]
[1777254625063,64.58,79321.59,0.0,0.98123,1e-05,3.43678]
[1777254626864,64.58,79316.2,0.0,0.98118,1e-05,3.44548]
[1777254630892,64.59,79312.01,0.0,0.98113,1e-05,3.45338]
[1777254631892,64.59,79312.01,0.0,0.98113,1e-05,3.45338]
[1777254632035,64.59,79312.01,0.0,0.98113,1e-05,3.45338]
[1777254632094,64.59,79308.2,0.0,0.9811,1e-05,3.45742]
[1777254632906,64.59,79301.02,0.0,0.98102,1e-05,3.46822]
[1777254634953,64.59,79302.1,0.0,0.98103,1e-05,3.4671]
[1777254635020,64.59,79302.1,0.0,0.98103,1e-05,3.4671]
[1777254636699,64.6,79300.32,0.0,0.98101,1e-05,3.47053]
[1777254636775,64.6,79300.32,0.0,0.98101,1e-05,3.47053]
[1777254636934,64.6,79299.97,0.0,0.981,1e-05,3.47146]
[1777254639456,64.6,79297.62,0.0,0.98098,1e-05,3.4757]
[1777254639521,64.6,79297.62,0.0,0.98098,1e-05,3.4757]
[1777254642849,64.61,79297.06,0.0,0.98096,1e-05,3.47776]
[1777254643023,64.61,79297.06,0.0,0.98096,1e-05,3.47776]
[1777254643119,64.61,79295.96,0.0,0.98095,1e-05,3.47977]
[1777254643798,64.61,79295.96,0.0,0.98095,1e-05,3.47977]
[1777254644025,64.61,79295.96,0.0,0.98095,1e-05,3.47977]
[1777254650028,64.62,79296.27,0.0,0.98093,1e-05,3.48223]
[1777254652040,64.63,79285.43,0.0,0.98082,1e-05,3.49878]
[1777254653047,64.63,79276.52,0.0,0.98073,1e-05,3.51216]
[1777254655062,64.63,79285.92,0.0,0.98082,1e-05,3.49923]
[1777254655556,64.63,79285.92,0.0,0.98082,1e-05,3.49923]
[1777254656068,64.63,79300.21,0.0,0.98096,1e-05,3.47886]
[1777254657075,64.64,79299.94,0.0,0.98095,1e-05,3.47974]
[1777254658081,64.64,79300.9,0.0,0.98096,1e-05,3.47876]
[1777254658933,64.64,79300.9,0.0,0.98096,1e-05,3.47876]
[1777254661155,64.64,79290.9,0.0,0.98085,1e-05,3.49449]
[1777254662120,64.65,79272.83,0.0,0.98067,1e-05,3.52119]
[1777254664133,64.65,79269.65,0.0,0.98064,1e-05,3.52656]
[1777254665141,64.65,79257.32,0.0,0.98052,1e-05,3.54496]
[1777254667155,64.65,79256.35,0.0,0.9805,1e-05,3.547]
[1777254669169,64.66,79263.56,0.0,0.98057,1e-05,3.53761]
[1777254670163,64.66,79263.56,0.0,0.98057,1e-05,3.53761]
[1777254670269,64.66,79263.56,0.0,0.98057,1e-05,3.53761]
[1777254671187,64.66,79274.3,0.0,0.98067,1e-05,3.52222]
[1777254672190,64.66,79281.35,0.0,0.98073,1e-05,3.51225]
[1777254673042,64.66,79281.35,0.0,0.98073,1e-05,3.51225]
[1777254673269,64.66,79281.35,0.0,0.98073,1e-05,3.51225]
[1777254673197,64.66,79282.21,0.0,0.98074,1e-05,3.51178]
[1777254676117,64.67,79281.95,0.0,0.98073,1e-05,3.51287]
[1777254676273,64.67,79281.95,0.0,0.98073,1e-05,3.51287]
[1777254676217,64.67,79279.36,0.0,0.9807,1e-05,3.517]
[1777254677225,64.67,79274.03,0.0,0.98065,1e-05,3.52512]
[1777254677322,64.67,79274.03,0.0,0.98065,1e-05,3.52512]
[1777254677519,64.67,79274.03,0.0,0.98065,1e-05,3.52512]
[1777254679238,64.67,79280.73,0.0,0.98071,1e-05,3.51601]
[1777254679931,64.67,79280.73,0.0,0.98071,1e-05,3.51601]
[1777254680018,64.67,79280.73,0.0,0.98071,1e-05,3.51601]
[1777254680246,64.68,79280.88,0.0,0.98071,1e-05,3.51614]
[1777254685281,64.68,79276.53,0.0,0.98066,1e-05,3.52422]
[1777254686045,64.68,79276.53,0.0,0.98066,1e-05,3.52422]
[1777254686279,64.68,79276.53,0.0,0.98066,1e-05,3.52422]
[1777254686288,64.68,79274.68,0.0,0.98064,1e-05,3.52725]
[1777254687022,64.68,79274.68,0.0,0.98064,1e-05,3.52725]
[1777254692330,64.69,79274.23,0.0,0.98063,1e-05,3.5279]
[1777254697365,64.7,79275.28,0.0,0.98063,1e-05,3.52801]
[1777254702025,64.7,79274.15,0.0,0.98061,1e-05,3.53064]
[1777254702277,64.7,79274.15,0.0,0.98061,1e-05,3.53064]
[1777254702122,64.71,79271.76,0.0,0.98059,1e-05,3.53445]
[1777254703153,64.71,79271.76,0.0,0.98059,1e-05,3.53445]
[1777254703268,64.71,79271.76,0.0,0.98059,1e-05,3.53445]
[1777254703254,64.71,79267.53,0.0,0.98054,1e-05,3.54127]
[1777254705423,64.71,79260.55,0.0,0.98047,1e-05,3.5521]
[1777254706430,64.71,79250.48,0.0,0.98037,1e-05,3.5672]
[1777254707437,64.71,79250.61,0.0,0.98037,1e-05,3.56726]
[1777254711909,64.72,79247.03,0.0,0.98033,1e-05,3.57332]
[1777254712022,64.72,79247.03,0.0,0.98033,1e-05,3.57332]
[1777254712119,64.72,79247.01,0.0,0.98033,1e-05,3.57359]
[1777254713480,64.72,79238.81,0.0,0.98024,1e-05,3.5862]
[1777254714488,64.72,79232.85,0.0,0.98018,1e-05,3.59525]
[1777254716500,64.72,79227.13,0.0,0.98012,1e-05,3.60414]
[1777254720529,64.73,79215.05,0.0,0.98,1e-05,3.62289]
[1777254721536,64.73,79210.23,0.0,0.97995,1e-05,3.63024]
[1777254723550,64.73,79222.58,0.0,0.98007,1e-05,3.61214]
[1777254724557,64.73,79228.5,0.0,0.98013,1e-05,3.60353]
[1777254728585,64.73,79221.35,0.0,0.98005,1e-05,3.61494]
[1777254729592,64.73,79213.05,0.0,0.97997,1e-05,3.62748]
[1777254730598,64.73,79209.14,0.0,0.97993,1e-05,3.63348]
[1777254731606,64.74,79205.35,0.0,0.97989,1e-05,3.63929]
[1777254735634,64.73,79201.11,0.0,0.97985,1e-05,3.64436]
[1777254737648,64.73,79209.68,0.0,0.97994,1e-05,3.6309]
[1777254738655,64.73,79224.16,0.0,0.98009,1e-05,3.60902]
[1777254739662,64.72,79232.11,0.0,0.98017,1e-05,3.59696]
[1777254740669,64.72,79236.25,0.0,0.98021,1e-05,3.59059]
[1777254743559,64.72,79237.31,0.0,0.98023,1e-05,3.58857]
[1777254743770,64.72,79237.31,0.0,0.98023,1e-05,3.58857]
[1777254749732,64.71,79234.13,0.0,0.9802,1e-05,3.5917]
[1777254751800,64.71,79232.11,0.0,0.98019,1e-05,3.59446]
[1777254752024,64.71,79232.11,0.0,0.98019,1e-05,3.59446]
[1777254752126,64.71,79228.91,0.0,0.98017,1e-05,3.59701]
[1777254752433,64.71,79228.91,0.0,0.98017,1e-05,3.59701]
[1777254752519,64.71,79228.91,0.0,0.98017,1e-05,3.59701]
[1777254753762,64.71,79224.24,0.0,0.98012,1e-05,3.60344]
[1777254754965,64.71,79224.24,0.0,0.98012,1e-05,3.60344]
[1777254755042,64.71,79224.24,0.0,0.98012,1e-05,3.60344]
[1777254755128,64.71,79224.24,0.0,0.98012,1e-05,3.60344]
[1777254755267,64.71,79224.24,0.0,0.98012,1e-05,3.60344]
[1777254755369,64.71,79221.77,0.0,0.9801,1e-05,3.60659]
[1777254759458,64.7,79218.85,0.0,0.98008,1e-05,3.61013]
[1777254759515,64.7,79218.85,0.0,0.98008,1e-05,3.61013]
[1777254759527,64.7,79218.85,0.0,0.98008,1e-05,3.61013]
[1777254759770,64.7,79218.85,0.0,0.98008,1e-05,3.61013]
[1777254759804,64.7,79217.55,0.0,0.98007,1e-05,3.6118]
[1777254765040,64.7,79220.71,0.0,0.9801,1e-05,3.60603]
[1777254765270,64.7,79220.71,0.0,0.9801,1e-05,3.60603]
[1777254765323,64.7,79220.71,0.0,0.9801,1e-05,3.60603]
[1777254765371,64.7,79221.78,0.0,0.98012,1e-05,3.60392]
[1777254765521,64.7,79221.78,0.0,0.98012,1e-05,3.60392]
[1777254766118,64.7,79221.78,0.0,0.98012,1e-05,3.60392]
[1777254769946,64.69,79218.37,0.0,0.98009,1e-05,3.60822]
[1777254772899,64.69,79211.86,0.0,0.98003,1e-05,3.61684]
[1777254778120,64.68,79212.8,0.0,0.98005,1e-05,3.61435]
[1777254778270,64.68,79212.8,0.0,0.98005,1e-05,3.61435]
[1777254778715,64.68,79211.96,0.0,0.98004,1e-05,3.61506]
[1777254778780,64.68,79211.96,0.0,0.98004,1e-05,3.61506]
[1777254778941,64.68,79212.7,0.0,0.98005,1e-05,3.61396]
[1777254780519,64.68,79212.19,0.0,0.98005,1e-05,3.61445]
[1777254780775,64.68,79212.19,0.0,0.98005,1e-05,3.61445]
[1777254784744,64.68,79216.27,0.0,0.9801,1e-05,3.60732]
[1777254784776,64.68,79216.27,0.0,0.9801,1e-05,3.60732]
[1777254784903,64.68,79216.27,0.0,0.9801,1e-05,3.60732]
[1777254785023,64.68,79216.27,0.0,0.9801,1e-05,3.60732]
[1777254785078,64.67,79219.29,0.0,0.98013,1e-05,3.60258]
[1777254791025,64.67,79220.78,0.0,0.98015,1e-05,3.59894]
[1777254794926,64.66,79221.58,0.0,0.98016,1e-05,3.59704]
[1777254795029,64.66,79221.58,0.0,0.98016,1e-05,3.59704]
[1777254795111,64.66,79221.58,0.0,0.98016,1e-05,3.59704]
[1777254795274,64.66,79221.58,0.0,0.98016,1e-05,3.59704]
[1777254795370,64.66,79220.84,0.0,0.98016,1e-05,3.59767]
[1777254800205,64.66,79219.58,0.0,0.98015,1e-05,3.59884]
[1777254800276,64.66,79219.58,0.0,0.98015,1e-05,3.59884]
[1777254800320,64.66,79219.58,0.0,0.98015,1e-05,3.59884]
[1777254800422,64.66,79218.23,0.0,0.98014,1e-05,3.60037]
[1777254800524,64.66,79218.23,0.0,0.98014,1e-05,3.60037]
[1777254806272,64.65,79218.77,0.0,0.98015,1e-05,3.59863]
[1777254806374,64.65,79218.77,0.0,0.98015,1e-05,3.59863]
[1777254806348,64.65,79219.96,0.0,0.98017,1e-05,3.5964]
[1777254806532,64.65,79219.96,0.0,0.98017,1e-05,3.5964]
[1777254810718,64.65,79218.69,0.0,0.98016,1e-05,3.59759]
[1777254810777,64.65,79218.69,0.0,0.98016,1e-05,3.59759]
[1777254810858,64.65,79218.69,0.0,0.98016,1e-05,3.59759]
[1777254811022,64.65,79218.69,0.0,0.98016,1e-05,3.59759]
[1777254811165,64.65,79217.88,0.0,0.98016,1e-05,3.59661]
[1777254816200,64.64,79217.03,0.0,0.98016,1e-05,3.59672]
[1777254819102,64.64,79217.09,0.0,0.98017,1e-05,3.59617]
[1777254819264,64.64,79217.09,0.0,0.98017,1e-05,3.59617]
[1777254819273,64.64,79217.09,0.0,0.98017,1e-05,3.59617]
[1777254819313,64.64,79217.38,0.0,0.98017,1e-05,3.59551]
[1777254819525,64.64,79217.38,0.0,0.98017,1e-05,3.59551]
[1777254822242,64.64,79221.91,0.0,0.98022,1e-05,3.58811]
[1777254828284,64.63,79221.09,0.0,0.98022,1e-05,3.58804]
[1777254833319,64.63,79220.38,0.0,0.98022,1e-05,3.58803]
[1777254833672,64.63,79220.38,0.0,0.98022,1e-05,3.58803]
[1777254833779,64.63,79220.38,0.0,0.98022,1e-05,3.58803]
[1777254834062,64.63,79220.38,0.0,0.98022,1e-05,3.58803]
[1777254834275,64.63,79220.38,0.0,0.98022,1e-05,3.58803]
[1777254834369,64.62,79220.24,0.0,0.98022,1e-05,3.58782]
[1777254840368,64.62,79218.49,0.0,0.98021,1e-05,3.58934]
[1777254841228,64.62,79218.49,0.0,0.98021,1e-05,3.58934]
[1777254841275,64.62,79218.49,0.0,0.98021,1e-05,3.58934]
[1777254841375,64.62,79215.38,0.0,0.98018,1e-05,3.59353]
[1777254841471,64.62,79215.38,0.0,0.98018,1e-05,3.59353]
[1777254841529,64.62,79215.38,0.0,0.98018,1e-05,3.59353]
[1777254846971,64.61,79216.34,0.0,0.9802,1e-05,3.59101]
[1777254847023,64.61,79216.34,0.0,0.9802,1e-05,3.59101]
[1777254847214,64.61,79216.34,0.0,0.9802,1e-05,3.59101]
[1777254847275,64.61,79216.34,0.0,0.9802,1e-05,3.59101]
[1777254847417,64.61,79216.0,0.0,0.9802,1e-05,3.5913]
[1777254851800,64.61,79218.61,0.0,0.98023,1e-05,3.58656]
[1777254852024,64.61,79218.61,0.0,0.98023,1e-05,3.58656]
[1777254852204,64.61,79218.61,0.0,0.98023,1e-05,3.58656]
[1777254852276,64.61,79218.61,0.0,0.98023,1e-05,3.58656]
[1777254852452,64.61,79219.84,0.0,0.98024,1e-05,3.58453]
[1777254853459,64.61,79215.85,0.0,0.9802,1e-05,3.59024]
[1777254855886,64.6,79215.51,0.0,0.9802,1e-05,3.59032]
[1777254856021,64.6,79215.51,0.0,0.9802,1e-05,3.59032]
[1777254859901,64.6,79213.66,0.0,0.98019,1e-05,3.59242]
[1777254860025,64.6,79213.66,0.0,0.98019,1e-05,3.59242]
[1777254860126,64.6,79213.66,0.0,0.98019,1e-05,3.5922]
[1777254863529,64.6,79204.95,0.0,0.98011,1e-05,3.60428]
[1777254864536,64.6,79199.61,0.0,0.98006,1e-05,3.612]
[1777254865529,64.6,79199.61,0.0,0.98006,1e-05,3.612]
[1777254865774,64.6,79199.61,0.0,0.98006,1e-05,3.612]
[1777254871867,64.59,79197.58,0.0,0.98005,1e-05,3.61354]
[1777254872023,64.59,79197.58,0.0,0.98005,1e-05,3.61354]
[1777254872296,64.59,79197.58,0.0,0.98005,1e-05,3.61354]
[1777254872341,64.59,79196.88,0.0,0.98005,1e-05,3.61237]
[1777254872534,64.59,79196.88,0.0,0.98005,1e-05,3.61237]
[1777254874872,64.59,79196.75,0.0,0.98005,1e-05,3.61205]
[1777254875027,64.59,79196.75,0.0,0.98005,1e-05,3.61205]
[1777254875084,64.59,79201.74,0.0,0.98011,1e-05,3.60436]
[1777254875855,64.59,79201.74,0.0,0.98011,1e-05,3.60436]
[1777254876024,64.59,79201.74,0.0,0.98011,1e-05,3.60436]
[1777254878635,64.58,79197.67,0.0,0.98007,1e-05,3.60946]
[1777254880548,64.58,79198.43,0.0,0.98008,1e-05,3.60808]
[1777254880652,64.58,79198.43,0.0,0.98008,1e-05,3.60808]
[1777254880777,64.58,79198.43,0.0,0.98008,1e-05,3.60808]
[1777254880873,64.58,79197.59,0.0,0.98007,1e-05,3.60908]
[1777254884414,64.58,79197.77,0.0,0.98008,1e-05,3.60832]
[1777254884522,64.57,79197.51,0.0,0.98008,1e-05,3.60821]
[1777254885476,64.57,79197.51,0.0,0.98008,1e-05,3.60821]
[1777254884677,64.57,79201.02,0.0,0.98011,1e-05,3.60298]
[1777254885521,64.57,79201.02,0.0,0.98011,1e-05,3.60298]
[1777254885683,64.57,79203.3,0.0,0.98014,1e-05,3.59935]
[1777254890336,64.57,79205.01,0.0,0.98016,1e-05,3.59612]
[1777254890524,64.57,79203.57,0.0,0.98015,1e-05,3.59803]
[1777254892957,64.57,79202.61,0.0,0.98014,1e-05,3.599]
[1777254893038,64.57,79227.91,0.0,0.98039,1e-05,3.56151]
[1777254893746,64.57,79246.23,0.0,0.98057,1e-05,3.53416]
[1777254894753,64.56,79254.18,0.0,0.98065,1e-05,3.5224]
[1777254896397,64.56,79254.18,0.0,0.98065,1e-05,3.5224]
[1777254896494,64.56,79254.59,0.0,0.98066,1e-05,3.5216]
[1777254898781,64.56,79249.6,0.0,0.98061,1e-05,3.52869]
[1777254900795,64.56,79245.72,0.0,0.98057,1e-05,3.53415]
[1777254905830,64.56,79248.03,0.0,0.9806,1e-05,3.53014]
[1777254906837,64.56,79243.21,0.0,0.98055,1e-05,3.53709]
[1777254910246,64.56,79241.66,0.0,0.98054,1e-05,3.53908]
[1777254910291,64.56,79241.66,0.0,0.98054,1e-05,3.53908]
[1777254910451,64.56,79245.05,0.0,0.98057,1e-05,3.53397]
[1777254911036,64.56,79245.05,0.0,0.98057,1e-05,3.53397]
[1777254911289,64.56,79245.05,0.0,0.98057,1e-05,3.53397]
[1777254911375,64.56,79249.74,0.0,0.98062,1e-05,3.52696]
[1777254915392,64.55,79248.54,0.0,0.98061,1e-05,3.52835]
[1777254915524,64.55,79248.54,0.0,0.98061,1e-05,3.52835]
[1777254915397,64.55,79247.69,0.0,0.9806,1e-05,3.52947]
[1777254916072,64.55,79247.69,0.0,0.9806,1e-05,3.52947]
[1777254916273,64.55,79247.69,0.0,0.9806,1e-05,3.52947]
[1777254916335,64.55,79244.24,0.0,0.98057,1e-05,3.5344]
[1777254921941,64.55,79244.39,0.0,0.98058,1e-05,3.53334]
[1777254923955,64.55,79240.27,0.0,0.98054,1e-05,3.53909]
[1777254925412,64.55,79240.27,0.0,0.98054,1e-05,3.53909]
[1777254925524,64.55,79240.27,0.0,0.98054,1e-05,3.53909]
[1777254925511,64.55,79238.04,0.0,0.98052,1e-05,3.54205]
[1777254926114,64.55,79238.04,0.0,0.98052,1e-05,3.54205]
[1777254926288,64.55,79238.04,0.0,0.98052,1e-05,3.54205]
[1777254926320,64.55,79238.0,0.0,0.98052,1e-05,3.54211]
[1777254929828,64.55,79235.83,0.0,0.9805,1e-05,3.5448]
[1777254930049,64.55,79235.83,0.0,0.9805,1e-05,3.5448]
[1777254930199,64.55,79235.83,0.0,0.9805,1e-05,3.5448]
[1777254930283,64.55,79235.83,0.0,0.9805,1e-05,3.5448]
[1777254930288,64.54,79234.21,0.0,0.98049,1e-05,3.54702]
[1777254937049,64.54,79232.61,0.0,0.98049,1e-05,3.54623]
[1777254938441,64.54,79218.29,0.0,0.98035,1e-05,3.56718]
[1777254939063,64.54,79216.68,0.0,0.98033,1e-05,3.56935]
[1777254940245,64.54,79216.68,0.0,0.98033,1e-05,3.56935]
[1777254940278,64.54,79216.68,0.0,0.98033,1e-05,3.56935]
[1777254940348,64.54,79216.89,0.0,0.98034,1e-05,3.56883]
[1777254940953,64.54,79216.89,0.0,0.98034,1e-05,3.56883]
[1777254941024,64.54,79216.89,0.0,0.98034,1e-05,3.56883]
[1777254946147,64.53,79215.54,0.0,0.98033,1e-05,3.56978]
[1777254946273,64.53,79215.54,0.0,0.98033,1e-05,3.56978]
[1777254946375,64.53,79215.18,0.0,0.98033,1e-05,3.57011]
[1777254946966,64.53,79215.18,0.0,0.98033,1e-05,3.57011]
[1777254947032,64.53,79215.18,0.0,0.98033,1e-05,3.57011]
[1777254951547,64.53,79213.98,0.0,0.98032,1e-05,3.57106]
[1777254951147,64.53,79216.93,0.0,0.98035,1e-05,3.56649]
[1777254951779,64.53,79216.93,0.0,0.98035,1e-05,3.56649]
[1777254952326,64.53,79216.93,0.0,0.98035,1e-05,3.56649]
[1777254952534,64.53,79216.93,0.0,0.98035,1e-05,3.56649]
[1777254952427,64.53,79218.0,0.0,0.98036,1e-05,3.56472]
[1777254953161,64.52,79215.28,0.0,0.98034,1e-05,3.56855]
[1777254957338,64.52,79213.53,0.0,0.98033,1e-05,3.57054]
[1777254957534,64.52,79213.53,0.0,0.98033,1e-05,3.57054]
[1777254958102,64.52,79212.07,0.0,0.98031,1e-05,3.5723]
[1777254958274,64.52,79212.07,0.0,0.98031,1e-05,3.5723]
[1777254958370,64.52,79207.78,0.0,0.98027,1e-05,3.57865]
[1777254960210,64.52,79205.44,0.0,0.98025,1e-05,3.5817]
[1777254961414,64.52,79205.44,0.0,0.98025,1e-05,3.5817]
[1777254961525,64.52,79205.44,0.0,0.98025,1e-05,3.5817]
[1777254964238,64.51,79200.81,0.0,0.98021,1e-05,3.58768]
[1777254965329,64.51,79200.81,0.0,0.98021,1e-05,3.58768]
[1777254965521,64.51,79200.81,0.0,0.98021,1e-05,3.58768]
[1777254965431,64.51,79197.67,0.0,0.98018,1e-05,3.59212]
[1777254968266,64.51,79194.64,0.0,0.98016,1e-05,3.5959]
[1777254971590,64.51,79194.01,0.0,0.98015,1e-05,3.59634]
[1777254971771,64.51,79194.91,0.0,0.98016,1e-05,3.59475]
[1777254977329,64.5,79195.59,0.0,0.98018,1e-05,3.59226]
[1777254979343,64.5,79192.38,0.0,0.98015,1e-05,3.59655]
[1777254980222,64.5,79192.38,0.0,0.98015,1e-05,3.59655]
[1777254980275,64.5,79192.38,0.0,0.98015,1e-05,3.59655]
[1777254980350,64.5,79189.94,0.0,0.98013,1e-05,3.59993]
[1777254982526,64.5,79188.73,0.0,0.98012,1e-05,3.60148]
[1777254982363,64.5,79191.06,0.0,0.98014,1e-05,3.59775]
[1777254983371,64.49,79192.93,0.0,0.98016,1e-05,3.5947]
[1777254985017,64.49,79192.93,0.0,0.98016,1e-05,3.5947]
[1777254985385,64.49,79199.59,0.0,0.98023,1e-05,3.5843]
[1777254986392,64.49,79205.98,0.0,0.9803,1e-05,3.57457]
[1777254988407,64.49,79211.1,0.0,0.98035,1e-05,3.56656]
[1777254988872,64.49,79211.1,0.0,0.98035,1e-05,3.56656]
[1777254989414,64.49,79213.13,0.0,0.98037,1e-05,3.56394]
[1777254991029,64.49,79212.92,0.0,0.98036,1e-05,3.56465]
[1777254991428,64.49,79213.05,0.0,0.98037,1e-05,3.56291]
[1777254996463,64.5,79212.86,0.0,0.98036,1e-05,3.56521]
[1777255000142,64.51,79213.15,0.0,0.98035,1e-05,3.566]
[1777255000272,64.51,79213.15,0.0,0.98035,1e-05,3.566]
[1777255000491,64.51,79213.12,0.0,0.98035,1e-05,3.56645]
[1777255001002,64.51,79213.12,0.0,0.98035,1e-05,3.56645]
[1777255001028,64.51,79213.12,0.0,0.98035,1e-05,3.56645]
[1777255004540,64.52,79212.25,0.0,0.98033,1e-05,3.56896]
[1777255004776,64.52,79211.18,0.0,0.98032,1e-05,3.57095]
[1777255005291,64.52,79211.18,0.0,0.98032,1e-05,3.57095]
[1777255005519,64.52,79211.18,0.0,0.98032,1e-05,3.57095]
[1777255005597,64.52,79209.89,0.0,0.9803,1e-05,3.57366]
[1777255010624,64.53,79210.14,0.0,0.98029,1e-05,3.57487]
[1777255010780,64.53,79210.5,0.0,0.9803,1e-05,3.57434]
[1777255014574,64.53,79209.61,0.0,0.98028,1e-05,3.57725]
[1777255014774,64.54,79207.53,0.0,0.98026,1e-05,3.58072]
[1777255014972,64.54,79207.53,0.0,0.98026,1e-05,3.58072]
[1777255015030,64.54,79207.53,0.0,0.98026,1e-05,3.58072]
[1777255015596,64.54,79206.02,0.0,0.98024,1e-05,3.58335]
[1777255020631,64.55,79206.14,0.0,0.98023,1e-05,3.5851]
[1777255021978,64.55,79205.85,0.0,0.98022,1e-05,3.58591]
[1777255022020,64.55,79205.85,0.0,0.98022,1e-05,3.58591]
[1777255025610,64.55,79205.45,0.0,0.98021,1e-05,3.58727]
[1777255025772,64.55,79205.38,0.0,0.98021,1e-05,3.58775]
[1777255027181,64.55,79207.84,0.0,0.98023,1e-05,3.58449]
[1777255027277,64.55,79207.84,0.0,0.98023,1e-05,3.58449]
[1777255027279,64.56,79210.59,0.0,0.98026,1e-05,3.58079]
[1777255028709,64.56,79209.96,0.0,0.98025,1e-05,3.58212]
[1777255032411,64.56,79215.04,0.0,0.98029,1e-05,3.57578]
[1777255034211,64.57,79210.72,0.0,0.98024,1e-05,3.58298]
[1777255034277,64.57,79210.72,0.0,0.98024,1e-05,3.58298]
[1777255034360,64.57,79208.69,0.0,0.98022,1e-05,3.58638]
[1777255034989,64.57,79208.69,0.0,0.98022,1e-05,3.58638]
[1777255035019,64.57,79208.69,0.0,0.98022,1e-05,3.58638]
[1777255035120,64.57,79203.87,0.0,0.98017,1e-05,3.59392]
[1777255038761,64.58,79195.9,0.0,0.98008,1e-05,3.60724]
[1777255039776,64.58,79195.9,0.0,0.98008,1e-05,3.60724]
[1777255040020,64.58,79195.9,0.0,0.98008,1e-05,3.60724]
[1777255040099,64.58,79189.9,0.0,0.98002,1e-05,3.61654]
[1777255040775,64.58,79185.78,0.0,0.97997,1e-05,3.62302]
[1777255041782,64.58,79180.48,0.0,0.97992,1e-05,3.63127]
[1777255042685,64.58,79180.48,0.0,0.97992,1e-05,3.63127]
[1777255042769,64.58,79180.48,0.0,0.97992,1e-05,3.63127]
[1777255043796,64.58,79172.79,0.0,0.97984,1e-05,3.64339]
[1777255044803,64.58,79160.04,0.0,0.97971,1e-05,3.66286]
[1777255045809,64.59,79157.41,0.0,0.97968,1e-05,3.66707]
[1777255046817,64.59,79153.22,0.0,0.97963,1e-05,3.67363]
[1777255048831,64.59,79142.07,0.0,0.97952,1e-05,3.69094]
[1777255049838,64.59,79155.9,0.0,0.97966,1e-05,3.67019]
[1777255050845,64.59,79155.28,0.0,0.97965,1e-05,3.67136]
[1777255051852,64.59,79148.82,0.0,0.97959,1e-05,3.67936]
[1777255052859,64.59,79142.88,0.0,0.97953,1e-05,3.68856]
[1777255053866,64.59,79127.21,0.0,0.97937,1e-05,3.71257]
[1777255054873,64.59,79123.06,0.0,0.97932,1e-05,3.71905]
[1777255056887,64.59,79110.85,0.0,0.9792,1e-05,3.73798]
[1777255060915,64.6,79119.86,0.0,0.97929,1e-05,3.72461]
[1777255061922,64.6,79123.92,0.0,0.97933,1e-05,3.71853]
[1777255066835,64.6,79124.43,0.0,0.97933,1e-05,3.7183]
[1777255066966,64.6,79124.43,0.0,0.97933,1e-05,3.7183]
[1777255070120,64.6,79126.94,0.0,0.97935,1e-05,3.71489]
[1777255070268,64.6,79126.94,0.0,0.97935,1e-05,3.71489]
[1777255070370,64.6,79126.82,0.0,0.97935,1e-05,3.71522]
[1777255071538,64.6,79126.82,0.0,0.97935,1e-05,3.71522]
[1777255077030,64.61,79126.28,0.0,0.97934,1e-05,3.71706]
[1777255078910,64.61,79124.96,0.0,0.97932,1e-05,3.71922]
[1777255079021,64.61,79124.96,0.0,0.97932,1e-05,3.71922]
[1777255079120,64.61,79124.96,0.0,0.97932,1e-05,3.71936]
[1777255085085,64.61,79128.92,0.0,0.97936,1e-05,3.71415]
[1777255087100,64.61,79133.9,0.0,0.97941,1e-05,3.70688]
[1777255092135,64.62,79140.88,0.0,0.97947,1e-05,3.69709]
[1777255097170,64.62,79143.99,0.0,0.9795,1e-05,3.6933]
[1777255102205,64.62,79146.81,0.0,0.97952,1e-05,3.68999]
[1777255107240,64.63,79163.45,0.0,0.97969,1e-05,3.66582]
[1777255108247,64.63,79166.63,0.0,0.97972,1e-05,3.66126]
[1777255113281,64.63,79165.63,0.0,0.97971,1e-05,3.66199]
[1777255115608,64.64,79168.79,0.0,0.97974,1e-05,3.65747]
[1777255115664,64.64,79227.08,0.0,0.98032,1e-05,3.57079]
[1777255116216,64.64,79227.08,0.0,0.98032,1e-05,3.57079]
[1777255116309,64.64,79250.7,0.0,0.98055,1e-05,3.53643]
[1777255117318,64.64,79251.77,0.0,0.98056,1e-05,3.53542]
[1777255118327,64.64,79251.77,0.0,0.98056,1e-05,3.53542]
[1777255118337,64.64,79256.52,0.0,0.9806,1e-05,3.52892]
[1777255123360,64.65,79255.41,0.0,0.98057,1e-05,3.53287]
[1777255126382,64.66,79259.08,0.0,0.9806,1e-05,3.5289]
[1777255127389,64.66,79267.19,0.0,0.98068,1e-05,3.51752]
[1777255129403,64.67,79269.54,0.0,0.98069,1e-05,3.51508]
[1777255131417,64.67,79264.22,0.0,0.98064,1e-05,3.52384]
[1777255135445,64.68,79262.74,0.0,0.98061,1e-05,3.5279]
[1777255140480,64.69,79260.15,0.0,0.98057,1e-05,3.53402]
[1777255145515,64.7,79260.82,0.0,0.98056,1e-05,3.53532]
[1777255149543,64.71,79255.15,0.0,0.98049,1e-05,3.54543]
[1777255154578,64.72,79255.23,0.0,0.98048,1e-05,3.54747]
[1777255159613,64.73,79255.76,0.0,0.98047,1e-05,3.54885]
[1777255161627,64.73,79248.29,0.0,0.98039,1e-05,3.56068]
[1777255164648,64.74,79245.29,0.0,0.98036,1e-05,3.56632]
[1777255166662,64.74,79238.87,0.0,0.98029,1e-05,3.57658]
[1777255168281,64.74,79237.57,0.0,0.98027,1e-05,3.57889]
[1777255168676,64.74,79237.08,0.0,0.98026,1e-05,3.57999]
[1777255173711,64.75,79237.06,0.0,0.98026,1e-05,3.57992]
[1777255176279,64.75,79235.97,0.0,0.98025,1e-05,3.58228]
[1777255181767,64.77,79234.62,0.0,0.98022,1e-05,3.58686]
[1777255186803,64.77,79234.4,0.0,0.9802,1e-05,3.58901]
[1777255191838,64.78,79229.39,0.0,0.98014,1e-05,3.59826]
[1777255196055,64.79,79228.7,0.0,0.98013,1e-05,3.60033]
[1777255196079,64.79,79291.65,0.0,0.98074,1e-05,3.5079]
[1777255196878,64.79,79301.14,0.0,0.98083,1e-05,3.49447]
[1777255197885,64.79,79300.73,0.0,0.98082,1e-05,3.4962]
[1777255199099,64.79,79300.73,0.0,0.98082,1e-05,3.4962]
[1777255199171,64.79,79300.59,0.0,0.98082,1e-05,3.49692]
[1777255201913,64.8,79304.85,0.0,0.98085,1e-05,3.4923]
[1777255205309,64.81,79307.39,0.0,0.98087,1e-05,3.48968]
[1777255207956,64.82,79314.8,0.0,0.98092,1e-05,3.4811]
[1777255208962,64.82,79319.89,0.0,0.98097,1e-05,3.4743]
[1777255211985,64.83,79309.35,0.0,0.98086,1e-05,3.49119]
[1777255213999,64.83,79307.83,0.0,0.98084,1e-05,3.49444]
[1777255218028,64.84,79297.65,0.0,0.98072,1e-05,3.51125]
[1777255219385,64.84,79297.65,0.0,0.98072,1e-05,3.51125]
[1777255219483,64.84,79292.76,0.0,0.98067,1e-05,3.51884]
[1777255224070,64.85,79286.23,0.0,0.9806,1e-05,3.53072]
[1777255225556,64.85,79286.23,0.0,0.9806,1e-05,3.53072]
[1777255225629,64.85,79283.98,0.0,0.98057,1e-05,3.53446]
[1777255229439,64.86,79282.85,0.0,0.98055,1e-05,3.53746]
[1777255229530,64.86,79282.85,0.0,0.98055,1e-05,3.53746]
[1777255229555,64.86,79282.85,0.0,0.98055,1e-05,3.53746]
[1777255229778,64.86,79282.85,0.0,0.98055,1e-05,3.53746]
[1777255230112,64.86,79281.85,0.0,0.98054,1e-05,3.53981]
[1777255233526,64.87,79281.67,0.0,0.98054,1e-05,3.53902]
[1777255233626,64.87,79281.67,0.0,0.98053,1e-05,3.53946]
[1777255237161,64.88,79275.76,0.0,0.98047,1e-05,3.54988]
[1777255238612,64.88,79275.76,0.0,0.98047,1e-05,3.54988]
[1777255238775,64.88,79275.76,0.0,0.98047,1e-05,3.54988]
[1777255238811,64.88,79272.44,0.0,0.98043,1e-05,3.55518]
[1777255243888,64.89,79273.29,0.0,0.98043,1e-05,3.55601]
[1777255244021,64.89,79273.29,0.0,0.98043,1e-05,3.55601]
[1777255244467,64.89,79273.29,0.0,0.98043,1e-05,3.55601]
[1777255244522,64.89,79273.29,0.0,0.98043,1e-05,3.55601]
[1777255244524,64.89,79273.18,0.0,0.98042,1e-05,3.55659]
[1777255248988,64.9,79271.91,0.0,0.9804,1e-05,3.5601]
[1777255254282,64.91,79265.22,0.0,0.98032,1e-05,3.57236]
[1777255255437,64.91,79265.22,0.0,0.98032,1e-05,3.57236]
[1777255255521,64.91,79265.22,0.0,0.98032,1e-05,3.57236]
[1777255255594,64.91,79263.64,0.0,0.9803,1e-05,3.57507]
[1777255259318,64.92,79254.57,0.0,0.9802,1e-05,3.58996]
[1777255260324,64.92,79254.23,0.0,0.98019,1e-05,3.59082]
[1777255261331,64.92,79259.1,0.0,0.98024,1e-05,3.58399]
[1777255263345,64.92,79262.04,0.0,0.98026,1e-05,3.58039]
[1777255265359,64.93,79268.02,0.0,0.98032,1e-05,3.57233]
[1777255266366,64.93,79262.79,0.0,0.98026,1e-05,3.58041]
[1777255269387,64.93,79257.22,0.0,0.9802,1e-05,3.58973]
[1777255272408,64.94,79254.71,0.0,0.98017,1e-05,3.59448]
[1777255275429,64.94,79252.21,0.0,0.98014,1e-05,3.59919]
[1777255278450,64.95,79243.2,0.0,0.98004,1e-05,3.61353]
[1777255279457,64.95,79238.46,0.0,0.97999,1e-05,3.62087]
[1777255283486,64.95,79245.63,0.0,0.98006,1e-05,3.61141]
[1777255284385,64.95,79245.63,0.0,0.98006,1e-05,3.61141]
[1777255284518,64.95,79245.63,0.0,0.98006,1e-05,3.61141]
[1777255284601,64.95,79249.25,0.0,0.98009,1e-05,3.60635]
[1777255285501,64.96,79246.34,0.0,0.98006,1e-05,3.61098]
[1777255289725,64.96,79244.79,0.0,0.98004,1e-05,3.61421]
[1777255295836,64.97,79244.43,0.0,0.98003,1e-05,3.6146]
[1777255300605,64.98,79238.68,0.0,0.97996,1e-05,3.62496]
[1777255304634,64.98,79229.38,0.0,0.97986,1e-05,3.63993]
[1777255305641,64.98,79225.1,0.0,0.97982,1e-05,3.64657]
[1777255307655,64.98,79228.38,0.0,0.97985,1e-05,3.64216]
[1777255309255,64.99,79227.66,0.0,0.97984,1e-05,3.64349]
[1777255309518,64.99,79227.66,0.0,0.97984,1e-05,3.64349]
[1777255314533,64.99,79228.37,0.0,0.97984,1e-05,3.64343]
[1777255320748,65.0,79226.53,0.0,0.97981,1e-05,3.64817]
[1777255322207,65.0,79227.18,0.0,0.97981,1e-05,3.64744]
[1777255322269,65.0,79227.18,0.0,0.97981,1e-05,3.64744]
[1777255324777,65.0,79218.77,0.0,0.97972,1e-05,3.66074]
[1777255326389,65.0,79217.28,0.0,0.97971,1e-05,3.66321]
[1777255326519,65.0,79217.28,0.0,0.97971,1e-05,3.66321]
[1777255332833,65.01,79217.58,0.0,0.9797,1e-05,3.66425]
[1777255337126,65.01,79218.76,0.0,0.97971,1e-05,3.66332]
[1777255337268,65.01,79218.76,0.0,0.97971,1e-05,3.66332]
[1777255340889,65.02,79216.28,0.0,0.97968,1e-05,3.66788]
[1777255345923,65.02,79215.6,0.0,0.97966,1e-05,3.6701]
[1777255345996,65.02,79215.6,0.0,0.97966,1e-05,3.6701]
[1777255346021,65.02,79215.6,0.0,0.97966,1e-05,3.6701]
[1777255349952,65.03,79221.81,0.0,0.97972,1e-05,3.66159]
[1777255350959,65.03,79219.14,0.0,0.97969,1e-05,3.6658]
[1777255351449,65.03,79219.14,0.0,0.97969,1e-05,3.6658]
[1777255351524,65.03,79219.14,0.0,0.97969,1e-05,3.6658]
[1777255357000,65.03,79215.99,0.0,0.97966,1e-05,3.6698]
[1777255360022,65.04,79220.58,0.0,0.9797,1e-05,3.66352]
[1777255362337,65.04,79222.37,0.0,0.97972,1e-05,3.66106]
[1777255362520,65.04,79222.37,0.0,0.97972,1e-05,3.66106]
[1777255368079,65.04,79217.1,0.0,0.97966,1e-05,3.67047]
[1777255369303,65.04,79217.1,0.0,0.97966,1e-05,3.67047]
[1777255369520,65.04,79217.1,0.0,0.97966,1e-05,3.67047]
[1777255371155,65.04,79215.38,0.0,0.97964,1e-05,3.67346]
[1777255371272,65.04,79215.38,0.0,0.97964,1e-05,3.67346]
[1777255371373,65.05,79214.92,0.0,0.97963,1e-05,3.67435]
[1777255374121,65.05,79210.38,0.0,0.97958,1e-05,3.68176]
[1777255375646,65.05,79210.38,0.0,0.97958,1e-05,3.68176]
[1777255375768,65.05,79210.38,0.0,0.97958,1e-05,3.68176]
[1777255381171,65.05,79206.39,0.0,0.97953,1e-05,3.68904]
[1777255382178,65.05,79203.76,0.0,0.97951,1e-05,3.69318]
[1777255385139,65.06,79205.54,0.0,0.97952,1e-05,3.69084]
[1777255385273,65.06,79205.54,0.0,0.97952,1e-05,3.69084]
[1777255387523,65.06,79208.24,0.0,0.97955,1e-05,3.68713]
[1777255387567,65.06,79210.62,0.0,0.97957,1e-05,3.68373]
[1777255390303,65.06,79211.52,0.0,0.97958,1e-05,3.68275]
[1777255390518,65.06,79211.52,0.0,0.97958,1e-05,3.68275]
[1777255397282,65.07,79215.66,0.0,0.97961,1e-05,3.67806]
[1777255399341,65.07,79217.18,0.0,0.97962,1e-05,3.67598]
[1777255399526,65.07,79217.18,0.0,0.97962,1e-05,3.67598]
[1777255399623,65.07,79217.18,0.0,0.97962,1e-05,3.67598]
[1777255399768,65.07,79217.18,0.0,0.97962,1e-05,3.67598]
[1777255399869,65.07,79217.48,0.0,0.97962,1e-05,3.67573]
[1777255405339,65.07,79216.74,0.0,0.97961,1e-05,3.67805]
[1777255406807,65.07,79216.74,0.0,0.97961,1e-05,3.67805]
[1777255407024,65.07,79216.74,0.0,0.97961,1e-05,3.67805]
[1777255413061,65.08,79220.07,0.0,0.97964,1e-05,3.67227]
[1777255413270,65.08,79218.49,0.0,0.97963,1e-05,3.67484]
[1777255413339,65.08,79218.49,0.0,0.97963,1e-05,3.67484]
[1777255413521,65.08,79218.49,0.0,0.97963,1e-05,3.67484]
[1777255413621,65.08,79218.31,0.0,0.97962,1e-05,3.67532]
[1777255416416,65.08,79212.98,0.0,0.97957,1e-05,3.68392]
[1777255417379,65.08,79212.98,0.0,0.97957,1e-05,3.68392]
[1777255417523,65.08,79212.98,0.0,0.97957,1e-05,3.68392]
[1777255419437,65.09,79207.64,0.0,0.97951,1e-05,3.69251]
[1777255424471,65.09,79210.89,0.0,0.97954,1e-05,3.68848]
[1777255425681,65.09,79210.89,0.0,0.97954,1e-05,3.68848]
[1777255425772,65.09,79210.89,0.0,0.97954,1e-05,3.68848]
[1777255426501,65.09,79210.58,0.0,0.97953,1e-05,3.68913]
[1777255426518,65.09,79210.58,0.0,0.97953,1e-05,3.68913]
[1777255426569,65.09,79209.84,0.0,0.97952,1e-05,3.69043]
[1777255432419,65.09,79207.65,0.0,0.97949,1e-05,3.69461]
[1777255432522,65.09,79207.65,0.0,0.97949,1e-05,3.69461]
[1777255434543,65.1,79212.57,0.0,0.97954,1e-05,3.68773]
[1777255435845,65.1,79212.57,0.0,0.97954,1e-05,3.68773]
[1777255436022,65.1,79212.57,0.0,0.97954,1e-05,3.68773]
[1777255436126,65.1,79215.09,0.0,0.97957,1e-05,3.68413]
[1777255436268,65.1,79215.09,0.0,0.97957,1e-05,3.68413]
[1777255436557,65.1,79215.13,0.0,0.97956,1e-05,3.68426]
[1777255438571,65.1,79210.6,0.0,0.97952,1e-05,3.69145]
[1777255439718,65.1,79210.6,0.0,0.97952,1e-05,3.69145]
[1777255439770,65.1,79210.6,0.0,0.97952,1e-05,3.69145]
[1777255443606,65.1,79224.39,0.0,0.97965,1e-05,3.67167]
[1777255444986,65.1,79224.39,0.0,0.97965,1e-05,3.67167]
[1777255445019,65.1,79224.39,0.0,0.97965,1e-05,3.67167]
[1777255445087,65.11,79214.74,0.0,0.97955,1e-05,3.68655]
[1777255446385,65.11,79214.07,0.0,0.97954,1e-05,3.68755]
[1777255446520,65.11,79214.07,0.0,0.97954,1e-05,3.68755]
[1777255446627,65.11,79209.92,0.0,0.9795,1e-05,3.69398]
[1777255449983,65.11,79209.75,0.0,0.9795,1e-05,3.69441]
[1777255450026,65.11,79209.75,0.0,0.9795,1e-05,3.69441]
[1777255455690,65.11,79207.55,0.0,0.97947,1e-05,3.69907]
[1777255457868,65.11,79207.08,0.0,0.97946,1e-05,3.69994]
[1777255458017,65.11,79207.08,0.0,0.97946,1e-05,3.69994]
[1777255458022,65.11,79207.08,0.0,0.97946,1e-05,3.69994]
[1777255458269,65.11,79204.83,0.0,0.97944,1e-05,3.70349]
[1777255458711,65.12,79204.5,0.0,0.97943,1e-05,3.70415]
[1777255463746,65.12,79204.47,0.0,0.97943,1e-05,3.70496]
[1777255465783,65.12,79203.46,0.0,0.97941,1e-05,3.70664]
[1777255466026,65.12,79203.46,0.0,0.97941,1e-05,3.70664]
[1777255467774,65.12,79198.62,0.0,0.97936,1e-05,3.7144]
[1777255472810,65.12,79196.06,0.0,0.97934,1e-05,3.71692]
[1777255476223,65.13,79194.83,0.0,0.97933,1e-05,3.71916]
[1777255476269,65.13,79194.83,0.0,0.97933,1e-05,3.71916]
[1777255476837,65.13,79187.44,0.0,0.97925,1e-05,3.73048]
[1777255477844,65.13,79181.02,0.0,0.97918,1e-05,3.74033]
[1777255480227,65.13,79179.73,0.0,0.97917,1e-05,3.74246]
[1777255480273,65.13,79179.73,0.0,0.97917,1e-05,3.74246]
[1777255480865,65.13,79178.09,0.0,0.97915,1e-05,3.74503]
[1777255481873,65.13,79172.37,0.0,0.97909,1e-05,3.75382]
[1777255484892,65.13,79176.82,0.0,0.97914,1e-05,3.74721]
[1777255487241,65.13,79177.87,0.0,0.97915,1e-05,3.74574]
[1777255487269,65.13,79177.87,0.0,0.97915,1e-05,3.74574]
[1777255488921,65.13,79184.07,0.0,0.97921,1e-05,3.73646]
[1777255490606,65.13,79187.77,0.0,0.97925,1e-05,3.73091]
[1777255490778,65.13,79187.77,0.0,0.97925,1e-05,3.73091]
[1777255490938,65.13,79186.48,0.0,0.97923,1e-05,3.73295]
[1777255492189,65.13,79186.6,0.0,0.97923,1e-05,3.73287]
[1777255492270,65.13,79186.6,0.0,0.97923,1e-05,3.73287]
[1777255493959,65.13,79197.05,0.0,0.97934,1e-05,3.71723]
[1777255495973,65.13,79200.86,0.0,0.97938,1e-05,3.71169]
[1777255496234,65.13,79200.86,0.0,0.97938,1e-05,3.71169]
[1777255496279,65.13,79200.86,0.0,0.97938,1e-05,3.71169]
[1777255496993,65.13,79210.03,0.0,0.97947,1e-05,3.69798]
[1777255498001,65.13,79214.83,0.0,0.97952,1e-05,3.69089]
[1777255499008,65.13,79215.11,0.0,0.97952,1e-05,3.69063]
[1777255500701,65.14,79217.21,0.0,0.97954,1e-05,3.68764]
[1777255500770,65.14,79217.21,0.0,0.97954,1e-05,3.68764]
[1777255502033,65.14,79215.85,0.0,0.97953,1e-05,3.68985]
[1777255502103,65.14,79215.45,0.0,0.97952,1e-05,3.6908]
[1777255502270,65.14,79215.45,0.0,0.97952,1e-05,3.6908]
[1777255503520,65.14,79215.09,0.0,0.97952,1e-05,3.69134]
[1777255509085,65.14,79214.62,0.0,0.9795,1e-05,3.69323]
[1777255510092,65.14,79205.57,0.0,0.97941,1e-05,3.70687]
[1777255511099,65.14,79201.52,0.0,0.97937,1e-05,3.71329]
[1777255511479,65.14,79201.52,0.0,0.97937,1e-05,3.71329]
[1777255511520,65.14,79201.52,0.0,0.97937,1e-05,3.71329]
[1777255512703,65.14,79204.42,0.0,0.9794,1e-05,3.70904]
[1777255512770,65.14,79204.42,0.0,0.9794,1e-05,3.70904]
[1777255513113,65.15,79205.23,0.0,0.9794,1e-05,3.70796]
[1777255514120,65.15,79212.0,0.0,0.97947,1e-05,3.6979]
[1777255514183,65.15,79212.0,0.0,0.97947,1e-05,3.6979]
[1777255514269,65.15,79212.0,0.0,0.97947,1e-05,3.6979]
[1777255517183,65.15,79208.98,0.0,0.97944,1e-05,3.70294]
[1777255517272,65.15,79208.98,0.0,0.97944,1e-05,3.70294]
[1777255518148,65.15,79208.6,0.0,0.97943,1e-05,3.70367]
[1777255518683,65.15,79208.6,0.0,0.97943,1e-05,3.70367]
[1777255518772,65.15,79208.6,0.0,0.97943,1e-05,3.70367]
[1777255522783,65.15,79206.25,0.0,0.97941,1e-05,3.70765]
[1777255523020,65.15,79206.25,0.0,0.97941,1e-05,3.70765]
[1777255523115,65.15,79206.25,0.0,0.97941,1e-05,3.70765]
[1777255523114,65.15,79203.64,0.0,0.97938,1e-05,3.71188]
[1777255523272,65.15,79203.64,0.0,0.97938,1e-05,3.71188]
[1777255525197,65.15,79193.42,0.0,0.97927,1e-05,3.7276]
[1777255526444,65.15,79193.42,0.0,0.97927,1e-05,3.7276]
[1777255526518,65.15,79193.42,0.0,0.97927,1e-05,3.7276]
[1777255527940,65.15,79191.31,0.0,0.97925,1e-05,3.73091]
[1777255528022,65.15,79191.31,0.0,0.97925,1e-05,3.73091]
[1777255528042,65.15,79191.69,0.0,0.97925,1e-05,3.73044]
[1777255533007,65.16,79193.61,0.0,0.97928,1e-05,3.72595]
[1777255533018,65.16,79193.61,0.0,0.97928,1e-05,3.72595]
[1777255538288,65.16,79194.34,0.0,0.97928,1e-05,3.72565]
[1777255544069,65.16,79192.17,0.0,0.97926,1e-05,3.72937]
[1777255544269,65.16,79192.15,0.0,0.97926,1e-05,3.7295]
[1777255545209,65.16,79192.19,0.0,0.97926,1e-05,3.72955]
[1777255545272,65.16,79192.19,0.0,0.97926,1e-05,3.72955]
[1777255545310,65.16,79192.19,0.0,0.97926,1e-05,3.72965]
[1777255549518,65.16,79190.36,0.0,0.97923,1e-05,3.73274]
[1777255549773,65.16,79190.36,0.0,0.97923,1e-05,3.73274]
[1777255550372,65.17,79185.47,0.0,0.97918,1e-05,3.74036]
[1777255552386,65.17,79181.09,0.0,0.97914,1e-05,3.74717]
[1777255556737,65.17,79179.1,0.0,0.97911,1e-05,3.7504]
[1777255556773,65.17,79179.1,0.0,0.97911,1e-05,3.7504]
[1777255557281,65.17,79179.1,0.0,0.97911,1e-05,3.75046]
[1777255557521,65.17,79179.1,0.0,0.97911,1e-05,3.75046]
[1777255557622,65.17,79178.81,0.0,0.97911,1e-05,3.75097]
[1777255562460,65.17,79166.75,0.0,0.97898,1e-05,3.76963]
[1777255563464,65.17,79159.83,0.0,0.97891,1e-05,3.78024]
[1777255564471,65.17,79154.76,0.0,0.97886,1e-05,3.78801]
[1777255566485,65.17,79150.32,0.0,0.97881,1e-05,3.79479]
[1777255571520,65.17,79153.09,0.0,0.97884,1e-05,3.79041]
[1777255574356,65.17,79150.76,0.0,0.97882,1e-05,3.79394]
[1777255574523,65.17,79150.76,0.0,0.97882,1e-05,3.79394]
[1777255577562,65.17,79155.13,0.0,0.97887,1e-05,3.78712]
[1777255578572,65.17,79165.21,0.0,0.97897,1e-05,3.77166]
[1777255579896,65.17,79165.21,0.0,0.97897,1e-05,3.77166]
[1777255580019,65.17,79165.21,0.0,0.97897,1e-05,3.77166]
[1777255580067,65.17,79165.98,0.0,0.97898,1e-05,3.7705]
[1777255581903,65.17,79165.97,0.0,0.97898,1e-05,3.77052]
[1777255582022,65.17,79165.97,0.0,0.97898,1e-05,3.77052]
[1777255582123,65.17,79164.45,0.0,0.97896,1e-05,3.77285]
[1777255587680,65.17,79167.0,0.0,0.97899,1e-05,3.769]
[1777255587771,65.17,79167.0,0.0,0.97899,1e-05,3.769]
[1777255588642,65.17,79176.2,0.0,0.97908,1e-05,3.755]
[1777255592089,65.17,79177.39,0.0,0.9791,1e-05,3.75327]
[1777255592269,65.17,79176.21,0.0,0.97909,1e-05,3.75313]
[1777255592911,65.17,79176.21,0.0,0.97909,1e-05,3.75313]
[1777255593032,65.17,79176.21,0.0,0.97909,1e-05,3.75313]
[1777255593101,65.17,79175.4,0.0,0.97908,1e-05,3.75437]
[1777255596743,65.17,79172.87,0.0,0.97906,1e-05,3.75834]
[1777255596768,65.17,79172.87,0.0,0.97906,1e-05,3.75834]
[1777255602740,65.17,79171.97,0.0,0.97905,1e-05,3.75993]
[1777255607775,65.17,79172.18,0.0,0.97905,1e-05,3.75975]
[1777255612811,65.17,79174.91,0.0,0.97908,1e-05,3.75575]
[1777255613454,65.17,79174.91,0.0,0.97908,1e-05,3.75575]
[1777255613540,65.17,79174.91,0.0,0.97908,1e-05,3.75575]
[1777255614085,65.17,79179.45,0.0,0.97912,1e-05,3.74887]
[1777255614825,65.17,79185.27,0.0,0.97918,1e-05,3.74007]
[1777255615522,65.17,79185.27,0.0,0.97918,1e-05,3.74007]
[1777255617894,65.17,79184.85,0.0,0.97918,1e-05,3.74084]
[1777255618022,65.17,79184.85,0.0,0.97918,1e-05,3.74084]
[1777255618121,65.17,79185.34,0.0,0.97918,1e-05,3.74017]
[1777255619862,65.17,79198.08,0.0,0.97931,1e-05,3.721]
[1777255620869,65.17,79200.63,0.0,0.97934,1e-05,3.71725]
[1777255625906,65.18,79210.75,0.0,0.97944,1e-05,3.70253]
[1777255627920,65.18,79205.83,0.0,0.97938,1e-05,3.71022]
[1777255628927,65.18,79201.75,0.0,0.97934,1e-05,3.71651]
[1777255631948,65.18,79197.78,0.0,0.9793,1e-05,3.72284]
[1777255633028,65.18,79197.78,0.0,0.9793,1e-05,3.72284]
[1777255633270,65.18,79197.78,0.0,0.9793,1e-05,3.72284]
[1777255635976,65.18,79192.91,0.0,0.97925,1e-05,3.73061]
[1777255641011,65.18,79194.56,0.0,0.97926,1e-05,3.72857]
[1777255645735,65.18,79192.69,0.0,0.97924,1e-05,3.73177]
[1777255645774,65.18,79192.69,0.0,0.97924,1e-05,3.73177]
[1777255646278,65.18,79192.69,0.0,0.97924,1e-05,3.73177]
[1777255646045,65.18,79192.0,0.0,0.97923,1e-05,3.7329]
[1777255646525,65.18,79192.0,0.0,0.97923,1e-05,3.7329]
[1777255653096,65.19,79192.15,0.0,0.97924,1e-05,3.7313]
[1777255657514,65.19,79190.62,0.0,0.97922,1e-05,3.73399]
[1777255657782,65.19,79190.62,0.0,0.97922,1e-05,3.73399]
[1777255658014,65.19,79190.62,0.0,0.97922,1e-05,3.73399]
[1777255658271,65.19,79190.62,0.0,0.97922,1e-05,3.73399]
[1777255658131,65.19,79188.79,0.0,0.9792,1e-05,3.73686]
[1777255663054,65.19,79187.67,0.0,0.97919,1e-05,3.7389]
[1777255663279,65.19,79187.67,0.0,0.97919,1e-05,3.7389]
[1777255663166,65.19,79187.11,0.0,0.97918,1e-05,3.73984]
[1777255663884,65.19,79187.11,0.0,0.97918,1e-05,3.73984]
[1777255664026,65.19,79187.11,0.0,0.97918,1e-05,3.73984]
[1777255665180,65.19,79180.7,0.0,0.97911,1e-05,3.74973]
[1777255667193,65.19,79168.29,0.0,0.97898,1e-05,3.76878]
[1777255668201,65.19,79163.71,0.0,0.97894,1e-05,3.77583]
[1777255669208,65.19,79162.32,0.0,0.97892,1e-05,3.77798]
[1777255669474,65.19,79162.32,0.0,0.97892,1e-05,3.77798]
[1777255669532,65.19,79162.32,0.0,0.97892,1e-05,3.77798]
[1777255670215,65.19,79161.27,0.0,0.97891,1e-05,3.77959]
[1777255670959,65.19,79161.27,0.0,0.97891,1e-05,3.77959]
[1777255671019,65.19,79161.27,0.0,0.97891,1e-05,3.77959]
[1777255676256,65.19,79158.51,0.0,0.97888,1e-05,3.78381]
[1777255681292,65.19,79156.8,0.0,0.97887,1e-05,3.78637]
[1777255686328,65.19,79157.91,0.0,0.97888,1e-05,3.78459]
[1777255691106,65.19,79159.74,0.0,0.9789,1e-05,3.78171]
[1777255691272,65.19,79159.74,0.0,0.9789,1e-05,3.78171]
[1777255691124,65.19,79159.98,0.0,0.9789,1e-05,3.78133]
[1777255691909,65.19,79159.98,0.0,0.9789,1e-05,3.78133]
[1777255692023,65.19,79159.98,0.0,0.9789,1e-05,3.78133]
[1777255695981,65.19,79163.28,0.0,0.97893,1e-05,3.77623]
[1777255696082,65.19,79164.41,0.0,0.97895,1e-05,3.7745]
[1777255696838,65.19,79164.41,0.0,0.97895,1e-05,3.7745]
[1777255698690,65.19,79163.1,0.0,0.97893,1e-05,3.7765]
[1777255702592,65.19,79160.54,0.0,0.97891,1e-05,3.78037]
[1777255702776,65.19,79160.54,0.0,0.97891,1e-05,3.78037]
[1777255702947,65.19,79160.54,0.0,0.97891,1e-05,3.78037]
[1777255703027,65.19,79160.54,0.0,0.97891,1e-05,3.78037]
[1777255703048,65.19,79157.98,0.0,0.97888,1e-05,3.78428]
[1777255707486,65.19,79154.45,0.0,0.97884,1e-05,3.78957]
[1777255709499,65.19,79151.0,0.0,0.97881,1e-05,3.7948]
[1777255710541,65.19,79151.0,0.0,0.97881,1e-05,3.7948]
[1777255710773,65.19,79151.0,0.0,0.97881,1e-05,3.7948]
[1777255710864,65.19,79151.0,0.0,0.97881,1e-05,3.7948]
[1777255711022,65.19,79151.0,0.0,0.97881,1e-05,3.7948]
[1777255711093,65.19,79151.1,0.0,0.97882,1e-05,3.79258]
[1777255716170,65.19,79152.29,0.0,0.97883,1e-05,3.7906]
[1777255716272,65.19,79152.29,0.0,0.97883,1e-05,3.7906]
[1777255716212,65.19,79152.63,0.0,0.97884,1e-05,3.79005]
[1777255716587,65.19,79152.63,0.0,0.97884,1e-05,3.79005]
[1777255716771,65.19,79152.63,0.0,0.97884,1e-05,3.79005]
[1777255716872,65.19,79153.21,0.0,0.97884,1e-05,3.78913]
[1777255719569,65.19,79149.86,0.0,0.97881,1e-05,3.79417]
[1777255724671,65.19,79149.76,0.0,0.97881,1e-05,3.79417]
[1777255724772,65.19,79149.76,0.0,0.97881,1e-05,3.79417]
[1777255725229,65.19,79149.76,0.0,0.97881,1e-05,3.79417]
[1777255725277,65.19,79149.76,0.0,0.97881,1e-05,3.79417]
[1777255725378,65.19,79149.51,0.0,0.97881,1e-05,3.79448]
[1777255726618,65.19,79145.94,0.0,0.97877,1e-05,3.79991]
[1777255730489,65.19,79143.85,0.0,0.97875,1e-05,3.80298]
[1777255730539,65.19,79143.85,0.0,0.97875,1e-05,3.80298]
[1777255731091,65.19,79143.85,0.0,0.97875,1e-05,3.80298]
[1777255731269,65.19,79143.85,0.0,0.97875,1e-05,3.80298]
[1777255731362,65.19,79140.95,0.0,0.97872,1e-05,3.80734]
[1777255733831,65.19,79143.17,0.0,0.97874,1e-05,3.80386]
[1777255734022,65.19,79143.17,0.0,0.97874,1e-05,3.80386]
[1777255738203,65.19,79143.68,0.0,0.97875,1e-05,3.80288]
[1777255738274,65.19,79143.68,0.0,0.97875,1e-05,3.80288]
[1777255738353,65.18,79144.91,0.0,0.97876,1e-05,3.80089]
[1777255738597,65.18,79144.91,0.0,0.97876,1e-05,3.80089]
[1777255738772,65.18,79144.91,0.0,0.97876,1e-05,3.80089]
[1777255744745,65.18,79141.9,0.0,0.97873,1e-05,3.80525]
[1777255745553,65.18,79141.9,0.0,0.97873,1e-05,3.80525]
[1777255745776,65.18,79141.9,0.0,0.97873,1e-05,3.80525]
[1777255746216,65.18,79141.9,0.0,0.97873,1e-05,3.80525]
[1777255746271,65.18,79141.9,0.0,0.97873,1e-05,3.80525]
[1777255746372,65.18,79142.11,0.0,0.97874,1e-05,3.80482]
[1777255751794,65.18,79138.95,0.0,0.9787,1e-05,3.80942]
[1777255754313,65.18,79138.57,0.0,0.9787,1e-05,3.80995]
[1777255754359,65.18,79136.34,0.0,0.97868,1e-05,3.81327]
[1777255754528,65.18,79136.34,0.0,0.97868,1e-05,3.81327]
[1777255754753,65.18,79136.34,0.0,0.97868,1e-05,3.81327]
[1777255754777,65.18,79136.34,0.0,0.97868,1e-05,3.81327]
[1777255758818,65.18,79136.09,0.0,0.97868,1e-05,3.81347]
[1777255759025,65.18,79136.09,0.0,0.97868,1e-05,3.81347]
[1777255759126,65.18,79132.55,0.0,0.97864,1e-05,3.81887]
[1777255759690,65.18,79132.55,0.0,0.97864,1e-05,3.81887]
[1777255759782,65.18,79132.55,0.0,0.97864,1e-05,3.81887]
[1777255763023,65.18,79135.03,0.0,0.97867,1e-05,3.81483]
[1777255763269,65.18,79135.03,0.0,0.97867,1e-05,3.81483]
[1777255765445,65.18,79137.4,0.0,0.97869,1e-05,3.81101]
[1777255765518,65.18,79137.4,0.0,0.97869,1e-05,3.81101]
[1777255765892,65.18,79137.1,0.0,0.97869,1e-05,3.81142]
[1777255770927,65.18,79136.92,0.0,0.97869,1e-05,3.81145]
[1777255772205,65.18,79136.92,0.0,0.97869,1e-05,3.81145]
[1777255772274,65.18,79136.92,0.0,0.97869,1e-05,3.81145]
[1777255777976,65.18,79141.92,0.0,0.97876,1e-05,3.80145]
[1777255778488,65.18,79141.92,0.0,0.97876,1e-05,3.80145]
[1777255778522,65.18,79141.92,0.0,0.97876,1e-05,3.80145]
[1777255778607,65.18,79141.92,0.0,0.97876,1e-05,3.80145]
[1777255778776,65.18,79141.92,0.0,0.97876,1e-05,3.80145]
[1777255778982,65.18,79147.24,0.0,0.97881,1e-05,3.79325]
[1777255784018,65.18,79144.97,0.0,0.97879,1e-05,3.79665]
[1777255788331,65.18,79145.47,0.0,0.97879,1e-05,3.79583]
[1777255788430,65.18,79145.88,0.0,0.9788,1e-05,3.79516]
[1777255788526,65.18,79145.88,0.0,0.9788,1e-05,3.79516]
[1777255788705,65.18,79145.88,0.0,0.9788,1e-05,3.79516]
[1777255788777,65.18,79145.88,0.0,0.9788,1e-05,3.79516]
[1777255789053,65.18,79146.18,0.0,0.9788,1e-05,3.7947]
[1777255790060,65.18,79149.53,0.0,0.97884,1e-05,3.78954]
[1777255793108,65.18,79150.49,0.0,0.97885,1e-05,3.78806]
[1777255793276,65.18,79150.49,0.0,0.97885,1e-05,3.78806]
[1777255793377,65.18,79154.24,0.0,0.97889,1e-05,3.7823]
[1777255793804,65.18,79154.24,0.0,0.97889,1e-05,3.7823]
[1777255794023,65.18,79154.24,0.0,0.97889,1e-05,3.7823]
[1777255797961,65.18,79157.16,0.0,0.97892,1e-05,3.77787]
[1777255798023,65.18,79157.16,0.0,0.97892,1e-05,3.77787]
[1777255798117,65.18,79159.98,0.0,0.97895,1e-05,3.77356]
[1777255800131,65.18,79162.66,0.0,0.97897,1e-05,3.76951]
[1777255803153,65.18,79158.02,0.0,0.97892,1e-05,3.77668]
[1777255803697,65.18,79158.02,0.0,0.97892,1e-05,3.77668]
[1777255803779,65.18,79158.02,0.0,0.97892,1e-05,3.77668]
[1777255804233,65.18,79158.02,0.0,0.97892,1e-05,3.77668]
[1777255804276,65.18,79158.02,0.0,0.97892,1e-05,3.77668]
[1777255804335,65.18,79157.04,0.0,0.97891,1e-05,3.77819]
[1777255811210,65.18,79156.12,0.0,0.9789,1e-05,3.77966]
[1777255816245,65.18,79155.69,0.0,0.9789,1e-05,3.78035]
[1777255816837,65.18,79155.69,0.0,0.9789,1e-05,3.78035]
[1777255817022,65.18,79155.69,0.0,0.9789,1e-05,3.78035]
[1777255817353,65.18,79155.69,0.0,0.9789,1e-05,3.78035]
[1777255817447,65.18,79153.58,0.0,0.97888,1e-05,3.78359]
[1777255817525,65.18,79153.58,0.0,0.97888,1e-05,3.78359]
[1777255823294,65.18,79153.18,0.0,0.97887,1e-05,3.7842]
[1777255826118,65.18,79153.21,0.0,0.97887,1e-05,3.78415]
[1777255826269,65.18,79153.21,0.0,0.97887,1e-05,3.78415]
[1777255826591,65.18,79153.17,0.0,0.97887,1e-05,3.78421]
[1777255826770,65.18,79153.17,0.0,0.97887,1e-05,3.78421]
[1777255827324,65.18,79152.21,0.0,0.97886,1e-05,3.78568]
[1777255834373,65.18,79151.45,0.0,0.97887,1e-05,3.78478]
[1777255839407,65.18,79151.77,0.0,0.97887,1e-05,3.78427]
[1777255845450,65.18,79151.42,0.0,0.97887,1e-05,3.78477]
[1777255845772,65.18,79151.42,0.0,0.97887,1e-05,3.78477]
[1777255846022,65.18,79151.42,0.0,0.97887,1e-05,3.78477]
[1777255849450,65.18,79149.44,0.0,0.97885,1e-05,3.78778]
[1777255849478,65.18,79148.87,0.0,0.97884,1e-05,3.78865]
[1777255849519,65.18,79148.87,0.0,0.97884,1e-05,3.78865]
[1777255850123,65.18,79148.87,0.0,0.97884,1e-05,3.78865]
[1777255850273,65.18,79148.87,0.0,0.97884,1e-05,3.78865]
[1777255850485,65.18,79147.63,0.0,0.97883,1e-05,3.79053]
[1777255853506,65.18,79136.48,0.0,0.97871,1e-05,3.80762]
[1777255854375,65.18,79136.48,0.0,0.97871,1e-05,3.80762]
[1777255854523,65.18,79136.48,0.0,0.97871,1e-05,3.80762]
[1777255854620,65.18,79133.18,0.0,0.97868,1e-05,3.81265]
[1777255855519,65.18,79138.1,0.0,0.97873,1e-05,3.80502]
[1777255856614,65.18,79138.1,0.0,0.97873,1e-05,3.80502]
[1777255856770,65.18,79138.1,0.0,0.97873,1e-05,3.80502]
[1777255860190,65.17,79137.08,0.0,0.97872,1e-05,3.80647]
[1777255860273,65.17,79137.08,0.0,0.97872,1e-05,3.80647]
[1777255860526,65.17,79135.67,0.0,0.9787,1e-05,3.80859]
[1777255860555,65.17,79135.59,0.0,0.9787,1e-05,3.80867]
[1777255865187,65.17,79132.28,0.0,0.97867,1e-05,3.81363]
[1777255865274,65.17,79132.28,0.0,0.97867,1e-05,3.81363]
[1777255866597,65.17,79125.16,0.0,0.9786,1e-05,3.82445]
[1777255868680,65.17,79123.42,0.0,0.97858,1e-05,3.82707]
[1777255868770,65.17,79123.42,0.0,0.97858,1e-05,3.82707]
[1777255870531,65.17,79123.54,0.0,0.97858,1e-05,3.82673]
[1777255870625,65.17,79123.12,0.0,0.97858,1e-05,3.82731]
[1777255876209,65.17,79122.13,0.0,0.97857,1e-05,3.82854]
[1777255876272,65.17,79122.13,0.0,0.97857,1e-05,3.82854]
[1777255877678,65.17,79114.88,0.0,0.97849,1e-05,3.83953]
[1777255880105,65.17,79112.12,0.0,0.97846,1e-05,3.84372]
[1777255880270,65.17,79112.12,0.0,0.97846,1e-05,3.84372]
[1777255880312,65.17,79110.82,0.0,0.97845,1e-05,3.84564]
[1777255882867,65.17,79111.71,0.0,0.97846,1e-05,3.84405]
[1777255883022,65.17,79111.71,0.0,0.97846,1e-05,3.84405]
[1777255889517,65.17,79113.51,0.0,0.97848,1e-05,3.84069]
[1777255889776,65.16,79109.56,0.0,0.97844,1e-05,3.84673]
[1777255890004,65.16,79109.56,0.0,0.97844,1e-05,3.84673]
[1777255890026,65.16,79109.56,0.0,0.97844,1e-05,3.84673]
[1777255890106,65.16,79110.6,0.0,0.97845,1e-05,3.84502]
[1777255894796,65.16,79115.78,0.0,0.97852,1e-05,3.83451]
[1777255897357,65.16,79115.66,0.0,0.97852,1e-05,3.83462]
[1777255897529,65.16,79115.66,0.0,0.97852,1e-05,3.83462]
[1777255901009,65.16,79113.75,0.0,0.9785,1e-05,3.8373]
[1777255901025,65.16,79113.75,0.0,0.9785,1e-05,3.8373]
[1777255901110,65.16,79110.27,0.0,0.97847,1e-05,3.84262]
[1777255901611,65.16,79110.27,0.0,0.97847,1e-05,3.84262]
[1777255901769,65.16,79110.27,0.0,0.97847,1e-05,3.84262]
[1777255906881,65.16,79106.54,0.0,0.97843,1e-05,3.84785]
[1777255908110,65.16,79106.54,0.0,0.97843,1e-05,3.84785]
[1777255908274,65.16,79106.54,0.0,0.97843,1e-05,3.84785]
[1777255908460,65.16,79106.54,0.0,0.97843,1e-05,3.84785]
[1777255908524,65.16,79106.54,0.0,0.97843,1e-05,3.84785]
[1777255908559,65.16,79107.22,0.0,0.97844,1e-05,3.8466]
[1777255912888,65.16,79106.43,0.0,0.97843,1e-05,3.84754]
[1777255913020,65.16,79106.43,0.0,0.97843,1e-05,3.84754]
[1777255915807,65.15,79106.04,0.0,0.97843,1e-05,3.84786]
[1777255916018,65.15,79106.04,0.0,0.97843,1e-05,3.84786]
[1777255916120,65.15,79107.49,0.0,0.97845,1e-05,3.84551]
[1777255918053,65.15,79107.31,0.0,0.97845,1e-05,3.84569]
[1777255918275,65.15,79107.31,0.0,0.97845,1e-05,3.84569]
[1777255921972,65.15,79108.05,0.0,0.97846,1e-05,3.84436]
[1777255922024,65.15,79108.05,0.0,0.97846,1e-05,3.84436]
[1777255922030,65.15,79107.06,0.0,0.97845,1e-05,3.84562]
[1777255925726,65.15,79107.27,0.0,0.97845,1e-05,3.84502]
[1777255925771,65.15,79107.27,0.0,0.97845,1e-05,3.84502]
[1777255930802,65.15,79105.9,0.0,0.97844,1e-05,3.84668]
[1777255931022,65.15,79105.9,0.0,0.97844,1e-05,3.84668]
[1777255931084,65.15,79105.9,0.0,0.97844,1e-05,3.84668]
[1777255931277,65.15,79105.9,0.0,0.97844,1e-05,3.84668]
[1777255931374,65.15,79105.37,0.0,0.97843,1e-05,3.84741]
[1777255934292,65.15,79105.27,0.0,0.97843,1e-05,3.84737]
[1777255934533,65.15,79105.27,0.0,0.97843,1e-05,3.84737]
[1777255942384,65.15,79107.12,0.0,0.97846,1e-05,3.84394]
[1777255942518,65.15,79107.12,0.0,0.97846,1e-05,3.84394]
[1777255942485,65.14,79114.26,0.0,0.97854,1e-05,3.83259]
[1777255942894,65.14,79114.26,0.0,0.97854,1e-05,3.83259]
[1777255943036,65.14,79114.26,0.0,0.97854,1e-05,3.83259]
[1777255943133,65.14,79120.44,0.0,0.9786,1e-05,3.82296]
[1777255947897,65.14,79119.66,0.0,0.97859,1e-05,3.82394]
[1777255952978,65.14,79123.13,0.0,0.97864,1e-05,3.81629]
[1777255953024,65.14,79123.13,0.0,0.97864,1e-05,3.81629]
[1777255953204,65.14,79123.11,0.0,0.97864,1e-05,3.81628]
[1777255954211,65.14,79126.92,0.0,0.97868,1e-05,3.81036]
[1777255958240,65.14,79115.85,0.0,0.97857,1e-05,3.82737]
[1777255959247,65.14,79110.3,0.0,0.97851,1e-05,3.8359]
[1777255964286,65.14,79114.25,0.0,0.97855,1e-05,3.82943]
[1777255969321,65.14,79121.25,0.0,0.97863,1e-05,3.81831]
[1777255974356,65.14,79122.02,0.0,0.97864,1e-05,3.81692]
[1777255979392,65.14,79121.62,0.0,0.97864,1e-05,3.81735]
[1777255984426,65.14,79123.16,0.0,0.97865,1e-05,3.8148]
[1777255989460,65.13,79130.98,0.0,0.97874,1e-05,3.80257]
[1777255991475,65.13,79136.16,0.0,0.97879,1e-05,3.79456]
[1777255996510,65.13,79138.08,0.0,0.97881,1e-05,3.7916]
[1777256001547,65.13,79141.61,0.0,0.97885,1e-05,3.78619]
[1777256006582,65.14,79145.86,0.0,0.97889,1e-05,3.77973]
[1777256011617,65.14,79145.76,0.0,0.9789,1e-05,3.77799]
[1777256014638,65.14,79160.17,0.0,0.97905,1e-05,3.75603]
[1777256015645,65.14,79159.3,0.0,0.97904,1e-05,3.75742]
[1777256018015,65.14,79155.89,0.0,0.979,1e-05,3.76274]
[1777256018666,65.14,79145.83,0.0,0.9789,1e-05,3.77818]
[1777256019673,65.14,79145.16,0.0,0.97889,1e-05,3.77923]
[1777256024708,65.14,79143.55,0.0,0.97888,1e-05,3.78176]
[1777256026726,65.14,79147.68,0.0,0.97892,1e-05,3.77545]
[1777256027733,65.14,79153.71,0.0,0.97898,1e-05,3.76625]
[1777256031761,65.14,79160.74,0.0,0.97905,1e-05,3.75567]
[1777256033775,65.14,79164.58,0.0,0.97909,1e-05,3.74992]
[1777256036796,65.14,79170.39,0.0,0.97915,1e-05,3.74126]
[1777256037803,65.14,79175.07,0.0,0.9792,1e-05,3.73423]
[1777256042837,65.14,79177.72,0.0,0.97922,1e-05,3.73067]
[1777256044852,65.14,79184.55,0.0,0.97929,1e-05,3.7205]
[1777256046866,65.14,79187.43,0.0,0.97932,1e-05,3.71637]
[1777256049887,65.15,79192.4,0.0,0.97937,1e-05,3.70921]
[1777256050894,65.15,79196.45,0.0,0.97941,1e-05,3.70322]
[1777256056530,65.15,79197.76,0.0,0.97942,1e-05,3.7018]
[1777256056631,65.15,79192.85,0.0,0.97937,1e-05,3.70935]
[1777256057943,65.15,79188.18,0.0,0.97932,1e-05,3.71666]
[1777256059922,65.15,79191.42,0.0,0.97935,1e-05,3.71188]
[1777256059957,65.15,79196.69,0.0,0.9794,1e-05,3.70405]
[1777256062546,65.15,79196.94,0.0,0.97941,1e-05,3.70381]
[1777256062970,65.15,79196.69,0.0,0.9794,1e-05,3.70446]
[1777256064992,65.15,79209.42,0.0,0.97953,1e-05,3.68559]
[1777256065999,65.15,79216.41,0.0,0.9796,1e-05,3.67527]
[1777256069021,65.16,79218.5,0.0,0.97962,1e-05,3.67272]
[1777256071035,65.16,79225.37,0.0,0.97969,1e-05,3.66085]
[1777256072597,65.16,79225.37,0.0,0.97969,1e-05,3.66085]
[1777256072650,65.16,79230.42,0.0,0.97974,1e-05,3.65352]
[1777256077077,65.16,79236.47,0.0,0.9798,1e-05,3.64565]
[1777256078014,65.16,79236.47,0.0,0.9798,1e-05,3.64565]
[1777256078085,65.17,79238.89,0.0,0.97982,1e-05,3.64229]
[1777256080350,65.17,79239.18,0.0,0.97982,1e-05,3.64211]
[1777256080696,65.17,79239.18,0.0,0.97982,1e-05,3.64211]
[1777256080714,65.17,79232.28,0.0,0.97975,1e-05,3.65288]
[1777256085429,65.17,79229.1,0.0,0.97971,1e-05,3.6583]
[1777256085519,65.17,79229.1,0.0,0.97971,1e-05,3.6583]
[1777256085530,65.17,79227.33,0.0,0.97969,1e-05,3.66117]
[1777256087147,65.18,79222.46,0.0,0.97964,1e-05,3.66888]
[1777256092524,65.18,79221.04,0.0,0.97962,1e-05,3.67179]
[1777256095203,65.18,79212.06,0.0,0.97952,1e-05,3.68604]
[1777256096175,65.18,79212.06,0.0,0.97952,1e-05,3.68604]
[1777256096281,65.18,79212.06,0.0,0.97952,1e-05,3.68604]
[1777256096382,65.18,79210.23,0.0,0.9795,1e-05,3.68896]
[1777256099746,65.18,79207.04,0.0,0.97947,1e-05,3.69408]
[1777256099770,65.18,79207.04,0.0,0.97947,1e-05,3.69408]
[1777256103259,65.19,79197.4,0.0,0.97937,1e-05,3.70935]
[1777256103830,65.19,79197.4,0.0,0.97937,1e-05,3.70935]
[1777256104024,65.19,79197.4,0.0,0.97937,1e-05,3.70935]
[1777256104506,65.19,79197.4,0.0,0.97937,1e-05,3.70935]
[1777256104524,65.19,79197.4,0.0,0.97937,1e-05,3.70935]
[1777256104607,65.19,79197.05,0.0,0.97936,1e-05,3.71]
[1777256108274,65.19,79196.78,0.0,0.97936,1e-05,3.71078]
[1777256108524,65.19,79196.78,0.0,0.97936,1e-05,3.71078]
[1777256108641,65.19,79196.78,0.0,0.97936,1e-05,3.71078]
[1777256108769,65.19,79196.78,0.0,0.97936,1e-05,3.71078]
[1777256108742,65.19,79194.7,0.0,0.97933,1e-05,3.71416]
[1777256114647,65.19,79192.03,0.0,0.9793,1e-05,3.71863]
[1777256114770,65.19,79192.03,0.0,0.9793,1e-05,3.71863]
[1777256114749,65.19,79192.59,0.0,0.97931,1e-05,3.718]
[1777256114936,65.19,79192.59,0.0,0.97931,1e-05,3.718]
[1777256115020,65.19,79192.59,0.0,0.97931,1e-05,3.718]
[1777256118366,65.19,79203.13,0.0,0.97941,1e-05,3.70243]
[1777256119373,65.2,79210.98,0.0,0.97949,1e-05,3.69075]
[1777256119944,65.2,79210.98,0.0,0.97949,1e-05,3.69075]
[1777256120026,65.2,79210.98,0.0,0.97949,1e-05,3.69075]
[1777256120377,65.2,79210.98,0.0,0.97949,1e-05,3.69075]
[1777256120526,65.2,79210.98,0.0,0.97949,1e-05,3.69075]
[1777256120627,65.2,79211.93,0.0,0.9795,1e-05,3.68948]
[1777256124919,65.2,79212.65,0.0,0.9795,1e-05,3.68903]
[1777256125024,65.2,79212.65,0.0,0.9795,1e-05,3.68903]
[1777256125414,65.2,79211.28,0.0,0.97949,1e-05,3.69125]
[1777256126558,65.2,79211.28,0.0,0.97949,1e-05,3.69125]
[1777256126770,65.2,79211.28,0.0,0.97949,1e-05,3.69125]
[1777256129243,65.2,79212.86,0.0,0.9795,1e-05,3.68934]
[1777256129269,65.2,79212.86,0.0,0.9795,1e-05,3.68934]
[1777256129443,65.2,79211.45,0.0,0.97949,1e-05,3.69162]
[1777256133726,65.2,79209.95,0.0,0.97948,1e-05,3.69234]
[1777256133771,65.2,79209.95,0.0,0.97948,1e-05,3.69234]
[1777256140524,65.21,79208.14,0.0,0.97945,1e-05,3.6963]
[1777256140986,65.21,79208.14,0.0,0.97945,1e-05,3.6963]
[1777256141031,65.21,79208.14,0.0,0.97945,1e-05,3.6963]
[1777256141333,65.21,79208.14,0.0,0.97945,1e-05,3.6963]
[1777256141521,65.21,79208.14,0.0,0.97945,1e-05,3.6963]
[1777256141531,65.21,79206.68,0.0,0.97944,1e-05,3.69864]
[1777256146567,65.21,79206.73,0.0,0.97943,1e-05,3.69928]
[1777256150530,65.22,79208.96,0.0,0.97945,1e-05,3.69637]
[1777256150778,65.22,79208.96,0.0,0.97945,1e-05,3.69637]
[1777256150595,65.22,79209.2,0.0,0.97945,1e-05,3.69616]
[1777256151042,65.22,79209.2,0.0,0.97945,1e-05,3.69616]
[1777256151271,65.22,79209.2,0.0,0.97945,1e-05,3.69616]
[1777256154429,65.22,79211.31,0.0,0.97947,1e-05,3.69346]
[1777256154530,65.22,79211.31,0.0,0.97947,1e-05,3.69346]
[1777256154561,65.22,79211.31,0.0,0.97947,1e-05,3.69346]
[1777256154772,65.22,79211.31,0.0,0.97947,1e-05,3.69346]
[1777256154622,65.22,79213.29,0.0,0.97949,1e-05,3.69064]
[1777256156637,65.22,79219.6,0.0,0.97955,1e-05,3.68149]
[1777256158343,65.22,79222.66,0.0,0.97958,1e-05,3.67708]
[1777256158523,65.22,79222.66,0.0,0.97958,1e-05,3.67708]
[1777256158651,65.22,79223.17,0.0,0.97959,1e-05,3.6765]
[1777256162818,65.22,79220.14,0.0,0.97955,1e-05,3.68161]
[1777256163020,65.22,79222.19,0.0,0.97957,1e-05,3.67871]
[1777256165700,65.23,79228.49,0.0,0.97963,1e-05,3.66982]
[1777256169728,65.23,79233.39,0.0,0.97968,1e-05,3.66327]
[1777256170143,65.23,79233.39,0.0,0.97968,1e-05,3.66327]
[1777256170278,65.23,79233.39,0.0,0.97968,1e-05,3.66327]
[1777256170534,65.23,79233.39,0.0,0.97968,1e-05,3.66327]
[1777256170777,65.23,79233.39,0.0,0.97968,1e-05,3.66327]
[1777256170815,65.23,79235.34,0.0,0.97969,1e-05,3.66076]
[1777256172749,65.23,79238.93,0.0,0.97973,1e-05,3.65562]
[1777256175268,65.24,79238.85,0.0,0.97973,1e-05,3.65617]
[1777256175519,65.24,79238.85,0.0,0.97973,1e-05,3.65617]
[1777256176302,65.24,79238.78,0.0,0.97972,1e-05,3.6565]
[1777256176526,65.24,79238.78,0.0,0.97972,1e-05,3.6565]
[1777256176777,65.24,79240.2,0.0,0.97974,1e-05,3.6546]
[1777256181812,65.24,79239.17,0.0,0.97972,1e-05,3.65745]
[1777256184833,65.25,79235.86,0.0,0.97968,1e-05,3.66303]
[1777256186803,65.25,79235.73,0.0,0.97968,1e-05,3.66343]
[1777256187023,65.25,79235.75,0.0,0.97968,1e-05,3.6636]
[1777256194625,65.25,79235.67,0.0,0.97968,1e-05,3.66273]
[1777256194775,65.25,79235.67,0.0,0.97968,1e-05,3.66273]
[1777256194817,65.25,79235.67,0.0,0.97968,1e-05,3.66273]
[1777256194857,65.25,79235.36,0.0,0.97967,1e-05,3.6638]
[1777256195027,65.25,79235.36,0.0,0.97967,1e-05,3.6638]
[1777256201372,65.26,79235.75,0.0,0.97967,1e-05,3.6642]
[1777256201532,65.26,79235.75,0.0,0.97967,1e-05,3.6642]
[1777256201610,65.26,79236.52,0.0,0.97968,1e-05,3.66325]
[1777256201971,65.26,79236.52,0.0,0.97968,1e-05,3.66325]
[1777256202029,65.26,79236.52,0.0,0.97968,1e-05,3.66325]
[1777256202072,65.26,79239.79,0.0,0.97971,1e-05,3.65857]
[1777256205885,65.26,79239.66,0.0,0.9797,1e-05,3.65918]
[1777256206025,65.26,79238.9,0.0,0.97969,1e-05,3.66052]
[1777256208899,65.27,79239.25,0.0,0.97969,1e-05,3.66061]
[1777256209020,65.27,79239.25,0.0,0.97969,1e-05,3.66061]
[1777256209121,65.27,79237.73,0.0,0.97968,1e-05,3.66308]
[1777256210076,65.27,79237.73,0.0,0.97968,1e-05,3.66308]
[1777256210279,65.27,79237.73,0.0,0.97968,1e-05,3.66308]
[1777256212522,65.27,79236.36,0.0,0.97966,1e-05,3.66552]
[1777256212623,65.27,79236.43,0.0,0.97966,1e-05,3.66561]
[1777256218082,65.27,79237.19,0.0,0.97966,1e-05,3.66563]
[1777256219620,65.27,79237.19,0.0,0.97966,1e-05,3.66563]
[1777256219770,65.27,79237.19,0.0,0.97966,1e-05,3.66563]
[1777256219870,65.28,79237.19,0.0,0.97966,1e-05,3.66601]
[1777256219999,65.28,79237.19,0.0,0.97966,1e-05,3.66601]
[1777256220023,65.28,79237.19,0.0,0.97966,1e-05,3.66601]
[1777256225131,65.28,79239.42,0.0,0.97967,1e-05,3.66364]
[1777256227082,65.28,79239.01,0.0,0.97967,1e-05,3.66445]
[1777256227271,65.28,79239.01,0.0,0.97967,1e-05,3.66445]
[1777256227569,65.28,79239.01,0.0,0.97967,1e-05,3.66445]
[1777256227772,65.28,79239.01,0.0,0.97967,1e-05,3.66445]
[1777256227873,65.28,79237.73,0.0,0.97965,1e-05,3.66674]
[1777256232953,65.29,79237.16,0.0,0.97964,1e-05,3.66836]
[1777256233022,65.29,79237.16,0.0,0.97964,1e-05,3.66836]
[1777256233676,65.29,79237.16,0.0,0.97964,1e-05,3.66836]
[1777256233773,65.29,79237.16,0.0,0.97964,1e-05,3.66836]
[1777256233875,65.29,79234.9,0.0,0.97962,1e-05,3.6721]
[1777256234200,65.29,79229.52,0.0,0.97956,1e-05,3.68015]
[1777256236955,65.29,79227.16,0.0,0.97954,1e-05,3.68401]
[1777256237024,65.29,79227.16,0.0,0.97954,1e-05,3.68401]
[1777256237385,65.29,79227.16,0.0,0.97954,1e-05,3.68401]
[1777256237522,65.29,79227.16,0.0,0.97954,1e-05,3.68401]
[1777256237623,65.29,79224.16,0.0,0.97951,1e-05,3.68867]
[1777256238228,65.29,79220.83,0.0,0.97947,1e-05,3.69382]
[1777256239235,65.29,79209.96,0.0,0.97936,1e-05,3.71032]
[1777256240634,65.29,79209.96,0.0,0.97936,1e-05,3.71032]
[1777256240776,65.29,79209.96,0.0,0.97936,1e-05,3.71032]
[1777256240877,65.29,79205.1,0.0,0.97931,1e-05,3.71786]
[1777256241039,65.29,79205.1,0.0,0.97931,1e-05,3.71786]
[1777256241271,65.29,79205.1,0.0,0.97931,1e-05,3.71786]
[1777256247245,65.29,79204.3,0.0,0.9793,1e-05,3.71959]
[1777256247275,65.29,79204.3,0.0,0.9793,1e-05,3.71959]
[1777256247764,65.29,79204.3,0.0,0.9793,1e-05,3.71959]
[1777256247866,65.3,79205.51,0.0,0.97931,1e-05,3.71786]
[1777256248027,65.3,79205.51,0.0,0.97931,1e-05,3.71786]
[1777256254118,65.3,79207.27,0.0,0.97932,1e-05,3.71554]
[1777256254269,65.3,79207.27,0.0,0.97932,1e-05,3.71554]
[1777256254342,65.3,79212.43,0.0,0.97938,1e-05,3.70621]
[1777256254963,65.3,79212.43,0.0,0.97938,1e-05,3.70621]
[1777256255022,65.3,79212.43,0.0,0.97938,1e-05,3.70621]
[1777256256356,65.3,79221.53,0.0,0.97947,1e-05,3.6928]
[1777256259216,65.3,79222.15,0.0,0.97948,1e-05,3.69219]
[1777256259268,65.3,79222.15,0.0,0.97948,1e-05,3.69219]
[1777256259377,65.3,79219.54,0.0,0.97945,1e-05,3.69627]
[1777256260521,65.3,79219.54,0.0,0.97945,1e-05,3.69627]
[1777256260773,65.3,79219.54,0.0,0.97945,1e-05,3.69627]
[1777256266891,65.31,79218.56,0.0,0.97944,1e-05,3.69864]
[1777256267018,65.31,79220.82,0.0,0.97946,1e-05,3.69539]
[1777256267433,65.31,79223.62,0.0,0.97948,1e-05,3.69134]
[1777256268008,65.31,79223.62,0.0,0.97948,1e-05,3.69134]
[1777256268019,65.31,79223.62,0.0,0.97948,1e-05,3.69134]
[1777256272703,65.31,79225.29,0.0,0.9795,1e-05,3.68949]
[1777256272793,65.31,79227.95,0.0,0.97952,1e-05,3.68567]
[1777256273460,65.31,79227.95,0.0,0.97952,1e-05,3.68567]
[1777256273521,65.31,79227.95,0.0,0.97952,1e-05,3.68567]
[1777256273623,65.31,79230.39,0.0,0.97955,1e-05,3.68218]
[1777256275488,65.31,79233.06,0.0,0.97957,1e-05,3.67853]
[1777256276805,65.31,79233.06,0.0,0.97957,1e-05,3.67853]
[1777256276906,65.31,79239.12,0.0,0.97963,1e-05,3.66984]
[1777256277022,65.31,79239.12,0.0,0.97963,1e-05,3.66984]
[1777256282538,65.32,79244.84,0.0,0.97968,1e-05,3.66228]
[1777256283383,65.32,79244.84,0.0,0.97968,1e-05,3.66228]
[1777256283522,65.32,79244.84,0.0,0.97968,1e-05,3.66228]
[1777256286566,65.32,79256.33,0.0,0.97979,1e-05,3.64601]
[1777256287573,65.32,79270.1,0.0,0.97993,1e-05,3.62582]
[1777256288581,65.32,79268.58,0.0,0.97991,1e-05,3.62834]
[1777256290594,65.33,79273.36,0.0,0.97995,1e-05,3.62181]
[1777256292423,65.33,79274.75,0.0,0.97997,1e-05,3.62003]
[1777256292521,65.33,79274.75,0.0,0.97997,1e-05,3.62003]
[1777256295403,65.33,79275.21,0.0,0.97997,1e-05,3.62022]
[1777256295521,65.33,79275.21,0.0,0.97997,1e-05,3.62022]
[1777256298555,65.34,79274.02,0.0,0.97995,1e-05,3.62282]
[1777256300365,65.34,79272.34,0.0,0.97993,1e-05,3.62586]
[1777256300527,65.34,79272.34,0.0,0.97993,1e-05,3.62586]
[1777256300665,65.34,79271.76,0.0,0.97992,1e-05,3.62699]
[1777256304125,65.34,79274.48,0.0,0.97994,1e-05,3.62377]
[1777256304271,65.34,79274.48,0.0,0.97994,1e-05,3.62377]
[1777256305456,65.34,79276.69,0.0,0.97996,1e-05,3.62077]
[1777256305520,65.34,79276.69,0.0,0.97996,1e-05,3.62077]
[1777256305704,65.35,79276.99,0.0,0.97996,1e-05,3.62061]
[1777256306754,65.35,79276.99,0.0,0.97996,1e-05,3.62061]
[1777256306776,65.35,79276.99,0.0,0.97996,1e-05,3.62061]
[1777256306870,65.35,79272.87,0.0,0.97992,1e-05,3.62698]
[1777256309732,65.35,79267.51,0.0,0.97986,1e-05,3.63571]
[1777256310034,65.35,79267.51,0.0,0.97986,1e-05,3.63571]
[1777256310271,65.35,79267.51,0.0,0.97986,1e-05,3.63571]
[1777256310431,65.35,79267.51,0.0,0.97986,1e-05,3.63571]
[1777256310527,65.35,79267.51,0.0,0.97986,1e-05,3.63571]
[1777256310739,65.35,79262.14,0.0,0.97981,1e-05,3.64394]
[1777256313905,65.35,79264.24,0.0,0.97984,1e-05,3.63931]
[1777256314024,65.35,79265.06,0.0,0.97984,1e-05,3.63834]
[1777256318435,65.36,79260.9,0.0,0.97979,1e-05,3.64549]
[1777256318520,65.36,79260.9,0.0,0.97979,1e-05,3.64549]
[1777256318727,65.36,79260.9,0.0,0.97979,1e-05,3.64549]
[1777256318775,65.36,79260.9,0.0,0.97979,1e-05,3.64549]
[1777256318795,65.36,79261.12,0.0,0.97979,1e-05,3.6454]
[1777256324837,65.37,79262.18,0.0,0.9798,1e-05,3.64523]
[1777256325824,65.37,79262.18,0.0,0.9798,1e-05,3.64523]
[1777256326027,65.37,79261.09,0.0,0.97978,1e-05,3.64708]
[1777256326195,65.37,79261.09,0.0,0.97978,1e-05,3.64708]
[1777256326273,65.37,79261.09,0.0,0.97978,1e-05,3.64708]
[1777256326851,65.37,79262.18,0.0,0.97979,1e-05,3.6457]
[1777256327858,65.37,79254.11,0.0,0.97971,1e-05,3.65794]
[1777256332893,65.37,79253.84,0.0,0.9797,1e-05,3.65942]
[1777256335153,65.37,79253.88,0.0,0.9797,1e-05,3.65957]
[1777256335271,65.37,79253.88,0.0,0.9797,1e-05,3.65957]
[1777256339881,65.38,79251.19,0.0,0.97967,1e-05,3.66462]
[1777256340023,65.38,79251.19,0.0,0.97967,1e-05,3.66462]
[1777256339982,65.38,79251.72,0.0,0.97967,1e-05,3.66424]
[1777256340949,65.38,79240.89,0.0,0.97956,1e-05,3.68041]
[1777256341235,65.38,79240.89,0.0,0.97956,1e-05,3.68041]
[1777256341272,65.38,79240.89,0.0,0.97956,1e-05,3.68041]
[1777256341956,65.38,79236.74,0.0,0.97952,1e-05,3.68682]
[1777256342963,65.38,79237.0,0.0,0.97952,1e-05,3.68661]
[1777256344977,65.38,79228.87,0.0,0.97943,1e-05,3.69928]
[1777256345983,65.38,79224.25,0.0,0.97938,1e-05,3.70623]
[1777256346991,65.39,79219.7,0.0,0.97934,1e-05,3.71321]
[1777256347998,65.39,79211.14,0.0,0.97925,1e-05,3.72636]
[1777256349110,65.39,79211.47,0.0,0.97925,1e-05,3.72595]
[1777256349272,65.39,79211.47,0.0,0.97925,1e-05,3.72595]
[1777256350852,65.39,79209.92,0.0,0.97923,1e-05,3.72839]
[1777256351025,65.39,79209.92,0.0,0.97923,1e-05,3.72839]
[1777256351019,65.39,79211.8,0.0,0.97925,1e-05,3.72555]
[1777256352899,65.39,79214.03,0.0,0.97928,1e-05,3.72236]
[1777256353021,65.39,79214.03,0.0,0.97928,1e-05,3.72236]
[1777256353033,65.39,79218.86,0.0,0.97932,1e-05,3.71517]
[1777256357481,65.39,79220.81,0.0,0.97934,1e-05,3.71258]
[1777256357519,65.39,79220.81,0.0,0.97934,1e-05,3.71258]
[1777256358110,65.39,79219.06,0.0,0.97932,1e-05,3.71533]
[1777256358272,65.39,79219.06,0.0,0.97932,1e-05,3.71533]
[1777256358372,65.39,79218.14,0.0,0.97931,1e-05,3.71682]
[1777256361533,65.39,79217.36,0.0,0.9793,1e-05,3.71821]
[1777256361771,65.39,79217.36,0.0,0.9793,1e-05,3.71821]
[1777256363103,65.39,79212.91,0.0,0.97926,1e-05,3.72522]
[1777256367068,65.39,79212.0,0.0,0.97925,1e-05,3.72686]
[1777256367269,65.39,79212.0,0.0,0.97925,1e-05,3.72686]
[1777256368095,65.39,79215.8,0.0,0.97928,1e-05,3.72121]
[1777256368272,65.39,79215.8,0.0,0.97928,1e-05,3.72121]
[1777256368372,65.4,79217.64,0.0,0.9793,1e-05,3.71853]
[1777256373766,65.4,79215.91,0.0,0.97929,1e-05,3.71952]
[1777256374287,65.4,79215.93,0.0,0.97929,1e-05,3.71958]
[1777256374521,65.4,79215.93,0.0,0.97929,1e-05,3.71958]
[1777256376194,65.4,79211.93,0.0,0.97925,1e-05,3.72591]
[1777256377201,65.4,79207.98,0.0,0.97921,1e-05,3.73197]
[1777256381647,65.4,79207.69,0.0,0.9792,1e-05,3.73264]
[1777256382594,65.4,79207.58,0.0,0.9792,1e-05,3.73289]
[1777256382772,65.4,79207.58,0.0,0.9792,1e-05,3.73289]
[1777256382874,65.4,79207.51,0.0,0.9792,1e-05,3.73307]
[1777256385257,65.4,79211.78,0.0,0.97924,1e-05,3.72685]
[1777256388278,65.4,79206.56,0.0,0.97919,1e-05,3.735]
[1777256393312,65.4,79209.59,0.0,0.97922,1e-05,3.7308]
[1777256397340,65.41,79201.04,0.0,0.97913,1e-05,3.74409]
[1777256399355,65.41,79198.1,0.0,0.97909,1e-05,3.74867]
[1777256400362,65.41,79194.18,0.0,0.97905,1e-05,3.75467]
[1777256405397,65.41,79182.35,0.0,0.97893,1e-05,3.7729]
[1777256406404,65.41,79179.12,0.0,0.9789,1e-05,3.77784]
[1777256411443,65.41,79176.79,0.0,0.97887,1e-05,3.78138]
[1777256414546,65.41,79175.55,0.0,0.97886,1e-05,3.78326]
[1777256416523,65.41,79177.23,0.0,0.97888,1e-05,3.78067]
[1777256421990,65.41,79175.38,0.0,0.97886,1e-05,3.78345]
[1777256422027,65.41,79175.38,0.0,0.97886,1e-05,3.78345]
[1777256422029,65.41,79175.38,0.0,0.97886,1e-05,3.78345]
[1777256422092,65.41,79174.07,0.0,0.97884,1e-05,3.78541]
[1777256422268,65.41,79174.07,0.0,0.97884,1e-05,3.78541]
[1777256424540,65.41,79168.98,0.0,0.97879,1e-05,3.79315]
[1777256427365,65.41,79168.55,0.0,0.97879,1e-05,3.79373]
[1777256427370,65.41,79168.55,0.0,0.97879,1e-05,3.79373]
[1777256427523,65.41,79168.55,0.0,0.97879,1e-05,3.79373]
[1777256427561,65.41,79167.95,0.0,0.97878,1e-05,3.79461]
[1777256430810,65.41,79167.11,0.0,0.97877,1e-05,3.79582]
[1777256431020,65.41,79167.11,0.0,0.97877,1e-05,3.79582]
[1777256431035,65.41,79167.11,0.0,0.97877,1e-05,3.79582]
[1777256430911,65.41,79165.14,0.0,0.97875,1e-05,3.7988]
[1777256431270,65.41,79165.14,0.0,0.97875,1e-05,3.7988]
[1777256432596,65.41,79173.63,0.0,0.97885,1e-05,3.78369]
[1777256433937,65.41,79173.63,0.0,0.97885,1e-05,3.78369]
[1777256434021,65.41,79173.63,0.0,0.97885,1e-05,3.78369]
[1777256434067,65.41,79173.63,0.0,0.97885,1e-05,3.78369]
[1777256434039,65.41,79180.22,0.0,0.97892,1e-05,3.77361]
[1777256434268,65.41,79180.22,0.0,0.97892,1e-05,3.77361]
[1777256439645,65.41,79181.15,0.0,0.97893,1e-05,3.77223]
[1777256441165,65.41,79179.14,0.0,0.97891,1e-05,3.7753]
[1777256441272,65.41,79179.14,0.0,0.97891,1e-05,3.7753]
[1777256441335,65.41,79179.14,0.0,0.97891,1e-05,3.7753]
[1777256441519,65.41,79179.14,0.0,0.97891,1e-05,3.7753]
[1777256441659,65.41,79176.6,0.0,0.97888,1e-05,3.77917]
[1777256446694,65.41,79177.42,0.0,0.97889,1e-05,3.77786]
[1777256449654,65.41,79176.79,0.0,0.97889,1e-05,3.77881]
[1777256449774,65.41,79176.79,0.0,0.97889,1e-05,3.77881]
[1777256449864,65.41,79172.42,0.0,0.97884,1e-05,3.78546]
[1777256450356,65.41,79172.42,0.0,0.97884,1e-05,3.78546]
[1777256450528,65.41,79172.42,0.0,0.97884,1e-05,3.78546]
[1777256453684,65.4,79171.3,0.0,0.97883,1e-05,3.78709]
[1777256453748,65.4,79171.3,0.0,0.97883,1e-05,3.78709]
[1777256453776,65.4,79171.3,0.0,0.97883,1e-05,3.78709]
[1777256453786,65.4,79172.52,0.0,0.97884,1e-05,3.78519]
[1777256460792,65.4,79174.48,0.0,0.97886,1e-05,3.78199]
[1777256461218,65.4,79174.48,0.0,0.97886,1e-05,3.78199]
[1777256461273,65.4,79174.48,0.0,0.97886,1e-05,3.78199]
[1777256461329,65.4,79174.48,0.0,0.97886,1e-05,3.78199]
[1777256461521,65.4,79174.48,0.0,0.97886,1e-05,3.78199]
[1777256461799,65.4,79170.92,0.0,0.97883,1e-05,3.7874]
[1777256463793,65.4,79172.23,0.0,0.97884,1e-05,3.78536]
[1777256463902,65.4,79172.23,0.0,0.97884,1e-05,3.78536]
[1777256464026,65.4,79172.23,0.0,0.97884,1e-05,3.78536]
[1777256464127,65.4,79169.38,0.0,0.97881,1e-05,3.78964]
[1777256471018,65.4,79169.12,0.0,0.97881,1e-05,3.7899]
[1777256471093,65.4,79169.12,0.0,0.97881,1e-05,3.7899]
[1777256471104,65.4,79168.68,0.0,0.97881,1e-05,3.79044]
[1777256471269,65.4,79168.68,0.0,0.97881,1e-05,3.79044]
[1777256474557,65.4,79172.1,0.0,0.97884,1e-05,3.78507]
[1777256474652,65.4,79172.1,0.0,0.97884,1e-05,3.78507]
[1777256474773,65.4,79172.1,0.0,0.97884,1e-05,3.78507]
[1777256474890,65.4,79171.42,0.0,0.97884,1e-05,3.78607]
[1777256479925,65.4,79172.8,0.0,0.97885,1e-05,3.78377]
[1777256480972,65.4,79172.8,0.0,0.97885,1e-05,3.78377]
[1777256481022,65.4,79172.8,0.0,0.97885,1e-05,3.78377]
[1777256481142,65.4,79172.8,0.0,0.97885,1e-05,3.78377]
[1777256481074,65.4,79172.24,0.0,0.97885,1e-05,3.78459]
[1777256481270,65.4,79172.24,0.0,0.97885,1e-05,3.78459]
[1777256484660,65.4,79172.57,0.0,0.97885,1e-05,3.78396]
[1777256484668,65.4,79172.57,0.0,0.97885,1e-05,3.78396]
[1777256484773,65.4,79172.57,0.0,0.97885,1e-05,3.78396]
[1777256484960,65.4,79170.66,0.0,0.97883,1e-05,3.78684]
[1777256489995,65.4,79172.0,0.0,0.97885,1e-05,3.78459]
[1777256493163,65.4,79171.44,0.0,0.97885,1e-05,3.78333]
[1777256493170,65.4,79171.44,0.0,0.97885,1e-05,3.78333]
[1777256493275,65.4,79170.91,0.0,0.97885,1e-05,3.78411]
[1777256494026,65.4,79172.35,0.0,0.97886,1e-05,3.78187]
[1777256498182,65.4,79172.49,0.0,0.97886,1e-05,3.78154]
[1777256498275,65.4,79171.96,0.0,0.97886,1e-05,3.78231]
[1777256500202,65.4,79170.94,0.0,0.97885,1e-05,3.78379]
[1777256500271,65.4,79170.94,0.0,0.97885,1e-05,3.78379]
[1777256501073,65.4,79171.77,0.0,0.97886,1e-05,3.78248]
[1777256506113,65.4,79171.03,0.0,0.97885,1e-05,3.78345]
[1777256506277,65.4,79169.41,0.0,0.97883,1e-05,3.78589]
[1777256512151,65.39,79160.37,0.0,0.97874,1e-05,3.79939]
[1777256512339,65.39,79160.37,0.0,0.97874,1e-05,3.79939]
[1777256512394,65.39,79160.37,0.0,0.97874,1e-05,3.79939]
[1777256512527,65.39,79160.37,0.0,0.97874,1e-05,3.79939]
[1777256513159,65.39,79158.33,0.0,0.97872,1e-05,3.80245]
[1777256517325,65.39,79157.96,0.0,0.97872,1e-05,3.80273]
[1777256517532,65.39,79157.96,0.0,0.97872,1e-05,3.80273]
[1777256518195,65.39,79154.04,0.0,0.97868,1e-05,3.80867]
[1777256519201,65.39,79149.42,0.0,0.97863,1e-05,3.8157]
[1777256519787,65.39,79149.42,0.0,0.97863,1e-05,3.8157]
[1777256520020,65.39,79149.42,0.0,0.97863,1e-05,3.8157]
[1777256520210,65.39,79147.54,0.0,0.97861,1e-05,3.8185]
[1777256522164,65.39,79147.54,0.0,0.97861,1e-05,3.8185]
[1777256522274,65.39,79147.69,0.0,0.97861,1e-05,3.81817]
[1777256525244,65.39,79142.85,0.0,0.97857,1e-05,3.82523]
[1777256526251,65.39,79135.49,0.0,0.97849,1e-05,3.83648]
[1777256528015,65.39,79135.49,0.0,0.97849,1e-05,3.83648]
[1777256528070,65.39,79135.49,0.0,0.97849,1e-05,3.83648]
[1777256528171,65.39,79134.39,0.0,0.97848,1e-05,3.83793]
[1777256528272,65.39,79134.39,0.0,0.97848,1e-05,3.83793]
[1777256534307,65.38,79131.46,0.0,0.97845,1e-05,3.84172]
[1777256536404,65.38,79134.77,0.0,0.97849,1e-05,3.83648]
[1777256536517,65.38,79134.77,0.0,0.97849,1e-05,3.83648]
[1777256536524,65.38,79134.77,0.0,0.97849,1e-05,3.83648]
[1777256536770,65.38,79134.77,0.0,0.97849,1e-05,3.83648]
[1777256536871,65.38,79137.1,0.0,0.97851,1e-05,3.83277]
[1777256541771,65.38,79135.58,0.0,0.9785,1e-05,3.8347]
[1777256541819,65.38,79135.58,0.0,0.9785,1e-05,3.8347]
[1777256542025,65.38,79135.58,0.0,0.9785,1e-05,3.8347]
[1777256542127,65.38,79136.05,0.0,0.97851,1e-05,3.83387]
[1777256545569,65.38,79135.76,0.0,0.97851,1e-05,3.83401]
[1777256545718,65.38,79135.76,0.0,0.97851,1e-05,3.83401]
[1777256545776,65.38,79135.76,0.0,0.97851,1e-05,3.83401]
[1777256545819,65.38,79137.53,0.0,0.97853,1e-05,3.83118]
[1777256546397,65.38,79144.44,0.0,0.9786,1e-05,3.82043]
[1777256547657,65.38,79144.44,0.0,0.9786,1e-05,3.82043]
[1777256547720,65.38,79144.44,0.0,0.9786,1e-05,3.82043]
[1777256547775,65.38,79144.44,0.0,0.9786,1e-05,3.82043]
[1777256547876,65.38,79148.39,0.0,0.97864,1e-05,3.81427]
[1777256553736,65.38,79150.54,0.0,0.97868,1e-05,3.80863]
[1777256553773,65.38,79150.54,0.0,0.97868,1e-05,3.80863]
[1777256553837,65.38,79150.54,0.0,0.97868,1e-05,3.80863]
[1777256554021,65.38,79150.54,0.0,0.97868,1e-05,3.80863]
[1777256554067,65.38,79150.5,0.0,0.97868,1e-05,3.80864]
[1777256557573,65.38,79149.55,0.0,0.97867,1e-05,3.80994]
[1777256557623,65.38,79149.55,0.0,0.97867,1e-05,3.80994]
[1777256557771,65.38,79149.55,0.0,0.97867,1e-05,3.80994]
[1777256557835,65.38,79149.86,0.0,0.97867,1e-05,3.80941]
[1777256563346,65.38,79151.15,0.0,0.97869,1e-05,3.80717]
[1777256563527,65.38,79151.15,0.0,0.97869,1e-05,3.80717]
[1777256566569,65.38,79152.85,0.0,0.9787,1e-05,3.80442]
[1777256566771,65.38,79152.85,0.0,0.9787,1e-05,3.80442]
[1777256566872,65.37,79151.52,0.0,0.97869,1e-05,3.80642]
[1777256567933,65.37,79151.52,0.0,0.97869,1e-05,3.80642]
[1777256568028,65.37,79151.52,0.0,0.97869,1e-05,3.80642]
[1777256571507,65.37,79148.67,0.0,0.97866,1e-05,3.81059]
[1777256571527,65.37,79148.67,0.0,0.97866,1e-05,3.81059]
[1777256574822,65.37,79148.5,0.0,0.97866,1e-05,3.81069]
[1777256575020,65.37,79148.5,0.0,0.97866,1e-05,3.81069]
[1777256575121,65.37,79148.47,0.0,0.97866,1e-05,3.81067]
[1777256577395,65.37,79147.98,0.0,0.97866,1e-05,3.81131]
[1777256577527,65.37,79147.98,0.0,0.97866,1e-05,3.81131]
[1777256580790,65.37,79145.35,0.0,0.97863,1e-05,3.81518]
[1777256581023,65.37,79145.35,0.0,0.97863,1e-05,3.81518]
[1777256582014,65.37,79144.08,0.0,0.97862,1e-05,3.81707]
[1777256582267,65.37,79144.08,0.0,0.97862,1e-05,3.81707]
[1777256582116,65.37,79144.1,0.0,0.97862,1e-05,3.81697]
[1777256582651,65.37,79144.05,0.0,0.97862,1e-05,3.81698]
[1777256585452,65.37,79146.59,0.0,0.97865,1e-05,3.81294]
[1777256585523,65.37,79146.59,0.0,0.97865,1e-05,3.81294]
[1777256587686,65.37,79153.52,0.0,0.97872,1e-05,3.80214]
[1777256590615,65.37,79151.51,0.0,0.9787,1e-05,3.80515]
[1777256590769,65.37,79151.51,0.0,0.9787,1e-05,3.80515]
[1777256590868,65.37,79149.77,0.0,0.97868,1e-05,3.80778]
[1777256596913,65.37,79150.37,0.0,0.97869,1e-05,3.80661]
[1777256597023,65.37,79150.37,0.0,0.97869,1e-05,3.80661]
[1777256602549,65.37,79152.47,0.0,0.97871,1e-05,3.80313]
[1777256602665,65.37,79152.47,0.0,0.97871,1e-05,3.80313]
[1777256602773,65.37,79152.47,0.0,0.97871,1e-05,3.80313]
[1777256602791,65.37,79150.96,0.0,0.9787,1e-05,3.8054]
[1777256607825,65.37,79150.84,0.0,0.9787,1e-05,3.80535]
[1777256609575,65.37,79150.71,0.0,0.9787,1e-05,3.8055]
[1777256609703,65.37,79150.71,0.0,0.9787,1e-05,3.8055]
[1777256609776,65.37,79150.71,0.0,0.9787,1e-05,3.8055]
[1777256609840,65.37,79149.03,0.0,0.97868,1e-05,3.80804]
[1777256611855,65.36,79145.97,0.0,0.97866,1e-05,3.81059]
[1777256612484,65.36,79145.97,0.0,0.97866,1e-05,3.81059]
[1777256612528,65.36,79145.97,0.0,0.97866,1e-05,3.81059]
[1777256615552,65.36,79143.95,0.0,0.97864,1e-05,3.81352]
[1777256615781,65.36,79143.95,0.0,0.97864,1e-05,3.81352]
[1777256616245,65.36,79143.95,0.0,0.97864,1e-05,3.81352]
[1777256616271,65.36,79143.95,0.0,0.97864,1e-05,3.81352]
[1777256615883,65.36,79145.53,0.0,0.97866,1e-05,3.81103]
[1777256616894,65.36,79149.24,0.0,0.97869,1e-05,3.80527]
[1777256622054,65.36,79148.14,0.0,0.97868,1e-05,3.80678]
[1777256622275,65.36,79148.14,0.0,0.97868,1e-05,3.80678]
[1777256622164,65.36,79148.01,0.0,0.97868,1e-05,3.80693]
[1777256622373,65.36,79148.01,0.0,0.97868,1e-05,3.80693]
[1777256622537,65.36,79148.01,0.0,0.97868,1e-05,3.80693]
[1777256622933,65.36,79147.89,0.0,0.97868,1e-05,3.80707]
[1777256627968,65.36,79147.58,0.0,0.97868,1e-05,3.80729]
[1777256633229,65.36,79147.5,0.0,0.97868,1e-05,3.80722]
[1777256633405,65.36,79147.93,0.0,0.97869,1e-05,3.80652]
[1777256633521,65.36,79147.93,0.0,0.97869,1e-05,3.80652]
[1777256637031,65.36,79143.57,0.0,0.97864,1e-05,3.81303]
[1777256638468,65.36,79142.53,0.0,0.97863,1e-05,3.81458]
[1777256638525,65.36,79142.53,0.0,0.97863,1e-05,3.81458]
[1777256641058,65.36,79139.42,0.0,0.9786,1e-05,3.81919]
[1777256644170,65.36,79138.57,0.0,0.97859,1e-05,3.82036]
[1777256644270,65.36,79138.57,0.0,0.97859,1e-05,3.82036]
[1777256644309,65.36,79136.1,0.0,0.97857,1e-05,3.82403]
[1777256645087,65.36,79133.13,0.0,0.97854,1e-05,3.82861]
[1777256648108,65.36,79128.78,0.0,0.97849,1e-05,3.83508]
[1777256648607,65.36,79128.78,0.0,0.97849,1e-05,3.83508]
[1777256648768,65.36,79128.78,0.0,0.97849,1e-05,3.83508]
[1777256654150,65.35,79127.52,0.0,0.97848,1e-05,3.83647]
[1777256654635,65.35,79127.52,0.0,0.97848,1e-05,3.83647]
[1777256654776,65.35,79127.52,0.0,0.97848,1e-05,3.83647]
[1777256660192,65.35,79126.89,0.0,0.97848,1e-05,3.83687]
[1777256662227,65.35,79127.25,0.0,0.97848,1e-05,3.83622]
[1777256662269,65.35,79127.25,0.0,0.97848,1e-05,3.83622]
[1777256668182,65.35,79128.07,0.0,0.9785,1e-05,3.83438]
[1777256668270,65.35,79128.07,0.0,0.9785,1e-05,3.83438]
[1777256668329,65.35,79131.95,0.0,0.97854,1e-05,3.82829]
[1777256669254,65.35,79138.37,0.0,0.97861,1e-05,3.8183]
[1777256669632,65.35,79138.37,0.0,0.97861,1e-05,3.8183]
[1777256673283,65.35,79138.61,0.0,0.97862,1e-05,3.81563]
[1777256678318,65.35,79136.72,0.0,0.9786,1e-05,3.8182]
[1777256683353,65.34,79136.24,0.0,0.9786,1e-05,3.81863]
[1777256687381,65.34,79133.56,0.0,0.97857,1e-05,3.82251]
[1777256688388,65.34,79129.07,0.0,0.97853,1e-05,3.82937]
[1777256693423,65.34,79128.82,0.0,0.97853,1e-05,3.82934]
[1777256698458,65.34,79129.4,0.0,0.97854,1e-05,3.82803]
[1777256703493,65.34,79129.15,0.0,0.97854,1e-05,3.82801]
[1777256708528,65.34,79128.88,0.0,0.97854,1e-05,3.82801]
[1777256710542,65.33,79121.09,0.0,0.97845,1e-05,3.83988]
[1777256711549,65.33,79118.41,0.0,0.97843,1e-05,3.84392]
[1777256713102,65.33,79118.41,0.0,0.97843,1e-05,3.84392]
[1777256713269,65.33,79118.41,0.0,0.97843,1e-05,3.84392]
[1777256713371,65.33,79116.85,0.0,0.97841,1e-05,3.8461]
[1777256713563,65.33,79119.41,0.0,0.97844,1e-05,3.84214]
[1777256716584,65.33,79116.98,0.0,0.97841,1e-05,3.84556]
[1777256721619,65.33,79115.13,0.0,0.9784,1e-05,3.84784]
[1777256726654,65.33,79114.68,0.0,0.9784,1e-05,3.84793]
[1777256728668,65.33,79111.66,0.0,0.97837,1e-05,3.85238]
[1777256731287,65.32,79106.31,0.0,0.97832,1e-05,3.85838]
[1777256732696,65.32,79103.75,0.0,0.9783,1e-05,3.86207]
[1777256733702,65.32,79101.29,0.0,0.97827,1e-05,3.86576]
[1777256735717,65.32,79098.47,0.0,0.97824,1e-05,3.86985]
[1777256740752,65.32,79098.03,0.0,0.97825,1e-05,3.86972]
[1777256742327,65.32,79098.03,0.0,0.97825,1e-05,3.86972]
[1777256742374,65.32,79100.81,0.0,0.97828,1e-05,3.86522]
[1777256742525,65.32,79100.81,0.0,0.97828,1e-05,3.86522]
[1777256744779,65.32,79097.45,0.0,0.97824,1e-05,3.86998]
[1777256749815,65.31,79096.28,0.0,0.97824,1e-05,3.87093]
[1777256752197,65.31,79096.33,0.0,0.97824,1e-05,3.87068]
[1777256752836,65.31,79103.19,0.0,0.97831,1e-05,3.85965]
[1777256754525,65.31,79103.05,0.0,0.97831,1e-05,3.85971]
[1777256754850,65.31,79103.49,0.0,0.97832,1e-05,3.85887]
[1777256759885,65.3,79101.41,0.0,0.9783,1e-05,3.86129]
[1777256764919,65.3,79100.83,0.0,0.9783,1e-05,3.86138]
[1777256769955,65.3,79098.98,0.0,0.97829,1e-05,3.86339]
[1777256774990,65.29,79099.89,0.0,0.9783,1e-05,3.86109]
[1777256780037,65.29,79107.7,0.0,0.97839,1e-05,3.84811]
[1777256783051,65.29,79110.64,0.0,0.97843,1e-05,3.84311]
[1777256783761,65.29,79110.64,0.0,0.97843,1e-05,3.84311]
[1777256783768,65.29,79110.64,0.0,0.97843,1e-05,3.84311]
[1777256789099,65.29,79111.71,0.0,0.97844,1e-05,3.84079]
[1777256789268,65.29,79111.71,0.0,0.97844,1e-05,3.84079]
[1777256789369,65.28,79109.96,0.0,0.97842,1e-05,3.84338]
[1777256795137,65.28,79108.1,0.0,0.97842,1e-05,3.84346]
[1777256795913,65.28,79108.1,0.0,0.97842,1e-05,3.84346]
[1777256796022,65.28,79108.1,0.0,0.97842,1e-05,3.84346]
[1777256796144,65.28,79104.53,0.0,0.97838,1e-05,3.84887]
[1777256796523,65.28,79104.53,0.0,0.97838,1e-05,3.84887]
[1777256802028,65.28,79100.25,0.0,0.97834,1e-05,3.85482]
[1777256802088,65.28,79100.25,0.0,0.97834,1e-05,3.85482]
[1777256802269,65.28,79100.25,0.0,0.97834,1e-05,3.85482]
[1777256802370,65.28,79100.55,0.0,0.97835,1e-05,3.8542]
[1777256805662,65.28,79099.02,0.0,0.97833,1e-05,3.85613]
[1777256805699,65.28,79099.02,0.0,0.97833,1e-05,3.85613]
[1777256805770,65.28,79099.02,0.0,0.97833,1e-05,3.85613]
[1777256806213,65.27,79097.6,0.0,0.97832,1e-05,3.85819]
[1777256809426,65.27,79095.54,0.0,0.9783,1e-05,3.86108]
[1777256809428,65.27,79095.54,0.0,0.9783,1e-05,3.86108]
[1777256809524,65.27,79096.86,0.0,0.97831,1e-05,3.85886]
[1777256810269,65.27,79096.52,0.0,0.97831,1e-05,3.85923]
[1777256813932,65.27,79094.91,0.0,0.9783,1e-05,3.86125]
[1777256813937,65.27,79094.91,0.0,0.9783,1e-05,3.86125]
[1777256814025,65.27,79094.91,0.0,0.9783,1e-05,3.86125]
[1777256814298,65.27,79094.88,0.0,0.9783,1e-05,3.86113]
[1777256818326,65.27,79090.14,0.0,0.97825,1e-05,3.86785]
[1777256819211,65.27,79090.14,0.0,0.97825,1e-05,3.86785]
[1777256819252,65.27,79090.14,0.0,0.97825,1e-05,3.86785]
[1777256819333,65.27,79091.71,0.0,0.97827,1e-05,3.86524]
[1777256821764,65.26,79090.34,0.0,0.97826,1e-05,3.86702]
[1777256824367,65.26,79085.58,0.0,0.97821,1e-05,3.87391]
[1777256825375,65.26,79080.73,0.0,0.97816,1e-05,3.88131]
[1777256826381,65.26,79076.41,0.0,0.97811,1e-05,3.88787]
[1777256827118,65.26,79076.41,0.0,0.97811,1e-05,3.88787]
[1777256827160,65.26,79076.41,0.0,0.97811,1e-05,3.88787]
[1777256827269,65.26,79076.41,0.0,0.97811,1e-05,3.88787]
[1777256827388,65.26,79074.37,0.0,0.97809,1e-05,3.89086]
[1777256829403,65.26,79064.17,0.0,0.97799,1e-05,3.90643]
[1777256831417,65.26,79059.64,0.0,0.97794,1e-05,3.91309]
[1777256836297,65.25,79060.34,0.0,0.97796,1e-05,3.91098]
[1777256836452,65.25,79060.46,0.0,0.97796,1e-05,3.91054]
[1777256837459,65.25,79064.85,0.0,0.97801,1e-05,3.90339]
[1777256839473,65.25,79069.04,0.0,0.97806,1e-05,3.89635]
[1777256841139,65.25,79068.08,0.0,0.97805,1e-05,3.89763]
[1777256841201,65.25,79068.08,0.0,0.97805,1e-05,3.89763]
[1777256841273,65.25,79068.08,0.0,0.97805,1e-05,3.89763]
[1777256841487,65.25,79066.49,0.0,0.97803,1e-05,3.89991]
[1777256846522,65.24,79070.51,0.0,0.97808,1e-05,3.89232]
[1777256846889,65.24,79070.51,0.0,0.97808,1e-05,3.89232]
[1777256846962,65.24,79070.51,0.0,0.97808,1e-05,3.89232]
[1777256847025,65.24,79070.51,0.0,0.97808,1e-05,3.89232]
[1777256847529,65.24,79070.92,0.0,0.97809,1e-05,3.89148]
[1777256853052,65.24,79070.14,0.0,0.9781,1e-05,3.88983]
[1777256853272,65.24,79070.14,0.0,0.9781,1e-05,3.88983]
[1777256853357,65.23,79073.94,0.0,0.97814,1e-05,3.88368]
[1777256857718,65.23,79071.99,0.0,0.97812,1e-05,3.886]
[1777256857723,65.23,79071.99,0.0,0.97812,1e-05,3.886]
[1777256857779,65.23,79071.99,0.0,0.97812,1e-05,3.886]
[1777256857880,65.23,79072.25,0.0,0.97813,1e-05,3.8854]
[1777256861977,65.23,79073.15,0.0,0.97814,1e-05,3.88343]
[1777256862021,65.23,79073.15,0.0,0.97814,1e-05,3.88343]
[1777256862028,65.23,79073.15,0.0,0.97814,1e-05,3.88343]
[1777256862273,65.23,79073.15,0.0,0.97814,1e-05,3.88343]
[1777256862288,65.23,79079.41,0.0,0.97821,1e-05,3.87346]
[1777256865657,65.22,79075.64,0.0,0.97817,1e-05,3.87867]
[1777256868796,65.22,79076.36,0.0,0.97818,1e-05,3.87719]
[1777256868804,65.22,79076.36,0.0,0.97818,1e-05,3.87719]
[1777256869028,65.22,79076.36,0.0,0.97818,1e-05,3.87719]
[1777256869126,65.22,79080.26,0.0,0.97823,1e-05,3.87092]
[1777256873379,65.22,79077.61,0.0,0.9782,1e-05,3.87458]
[1777256873391,65.22,79077.61,0.0,0.9782,1e-05,3.87458]
[1777256873530,65.22,79077.61,0.0,0.9782,1e-05,3.87458]
[1777256873480,65.22,79077.69,0.0,0.9782,1e-05,3.87429]
[1777256878748,65.22,79078.03,0.0,0.97821,1e-05,3.87273]
[1777256880962,65.21,79077.89,0.0,0.97821,1e-05,3.87279]
[1777256880969,65.21,79077.89,0.0,0.97821,1e-05,3.87279]
[1777256881022,65.21,79077.89,0.0,0.97821,1e-05,3.87279]
[1777256881124,65.21,79079.36,0.0,0.97823,1e-05,3.87033]
[1777256881769,65.21,79083.7,0.0,0.97828,1e-05,3.86339]
[1777256885276,65.21,79080.19,0.0,0.97824,1e-05,3.86856]
[1777256885303,65.21,79080.19,0.0,0.97824,1e-05,3.86856]
[1777256885521,65.21,79080.19,0.0,0.97824,1e-05,3.86856]
[1777256885353,65.21,79076.67,0.0,0.9782,1e-05,3.8739]
[1777256889305,65.21,79074.78,0.0,0.97819,1e-05,3.87634]
[1777256889344,65.21,79074.78,0.0,0.97819,1e-05,3.87634]
[1777256889525,65.21,79074.78,0.0,0.97819,1e-05,3.87634]
[1777256889406,65.21,79074.96,0.0,0.97819,1e-05,3.87588]
[1777256889826,65.21,79074.32,0.0,0.97819,1e-05,3.87671]
[1777256892313,65.21,79068.91,0.0,0.97813,1e-05,3.88483]
[1777256894166,65.21,79066.34,0.0,0.9781,1e-05,3.88867]
[1777256894210,65.21,79066.34,0.0,0.9781,1e-05,3.88867]
[1777256894271,65.21,79066.34,0.0,0.9781,1e-05,3.88867]
[1777256894369,65.2,79060.51,0.0,0.97804,1e-05,3.89762]
[1777256899951,65.2,79059.55,0.0,0.97804,1e-05,3.8981]
[1777256900035,65.2,79059.55,0.0,0.97804,1e-05,3.8981]
[1777256901203,65.2,79058.98,0.0,0.97803,1e-05,3.89879]
[1777256901274,65.2,79058.98,0.0,0.97803,1e-05,3.89879]
[1777256901376,65.2,79058.82,0.0,0.97803,1e-05,3.89884]
[1777256905918,65.19,79057.61,0.0,0.97803,1e-05,3.89992]
[1777256906032,65.19,79057.61,0.0,0.97803,1e-05,3.89992]
[1777256908034,65.19,79059.43,0.0,0.97805,1e-05,3.89666]
[1777256908078,65.19,79059.43,0.0,0.97805,1e-05,3.89666]
[1777256908275,65.19,79059.43,0.0,0.97805,1e-05,3.89666]
[1777256908301,65.19,79066.45,0.0,0.97812,1e-05,3.88546]
[1777256908959,65.19,79070.75,0.0,0.97817,1e-05,3.87855]
[1777256913104,65.19,79070.07,0.0,0.97818,1e-05,3.87706]
[1777256913148,65.19,79070.07,0.0,0.97818,1e-05,3.87706]
[1777256913274,65.19,79070.07,0.0,0.97818,1e-05,3.87706]
[1777256913358,65.19,79071.57,0.0,0.9782,1e-05,3.87455]
[1777256918974,65.19,79070.83,0.0,0.97819,1e-05,3.87492]
[1777256919020,65.19,79070.83,0.0,0.97819,1e-05,3.87492]
[1777256919271,65.19,79070.83,0.0,0.97819,1e-05,3.87492]
[1777256919342,65.18,79071.53,0.0,0.9782,1e-05,3.87367]
[1777256923435,65.18,79071.47,0.0,0.9782,1e-05,3.8733]
[1777256923523,65.18,79071.47,0.0,0.9782,1e-05,3.8733]
[1777256923577,65.18,79071.47,0.0,0.9782,1e-05,3.8733]
[1777256923536,65.18,79073.79,0.0,0.97823,1e-05,3.86952]
[1777256923774,65.18,79073.79,0.0,0.97823,1e-05,3.86952]
[1777256926834,65.18,79074.27,0.0,0.97824,1e-05,3.86832]
[1777256926879,65.18,79074.27,0.0,0.97824,1e-05,3.86832]
[1777256927026,65.18,79074.27,0.0,0.97824,1e-05,3.86832]
[1777256927087,65.18,79073.14,0.0,0.97823,1e-05,3.86994]
[1777256930081,65.18,79074.21,0.0,0.97824,1e-05,3.86798]
[1777256930123,65.18,79074.21,0.0,0.97824,1e-05,3.86798]
[1777256930274,65.18,79074.21,0.0,0.97824,1e-05,3.86798]
[1777256930302,65.18,79080.84,0.0,0.97831,1e-05,3.85749]
[1777256932123,65.18,79087.05,0.0,0.97838,1e-05,3.84758]
[1777256932976,65.18,79087.05,0.0,0.97838,1e-05,3.84758]
[1777256933021,65.18,79087.05,0.0,0.97838,1e-05,3.84758]
[1777256933130,65.18,79089.87,0.0,0.97841,1e-05,3.84309]
[1777256939172,65.17,79088.99,0.0,0.97841,1e-05,3.84384]
[1777256940312,65.17,79088.99,0.0,0.97841,1e-05,3.84384]
[1777256940399,65.17,79088.99,0.0,0.97841,1e-05,3.84384]
[1777256940520,65.17,79088.99,0.0,0.97841,1e-05,3.84384]
[1777256940622,65.17,79088.43,0.0,0.9784,1e-05,3.84449]
[1777256946221,65.17,79088.16,0.0,0.9784,1e-05,3.84433]
[1777256946995,65.17,79088.16,0.0,0.9784,1e-05,3.84433]
[1777256947006,65.17,79088.16,0.0,0.9784,1e-05,3.84433]
[1777256947027,65.17,79088.16,0.0,0.9784,1e-05,3.84433]
[1777256947228,65.17,79090.39,0.0,0.97843,1e-05,3.84075]
[1777256952264,65.17,79092.0,0.0,0.97845,1e-05,3.83773]
[1777256953802,65.17,79092.69,0.0,0.97846,1e-05,3.83655]
[1777256953810,65.17,79092.69,0.0,0.97846,1e-05,3.83655]
[1777256954024,65.17,79092.69,0.0,0.97846,1e-05,3.83655]
[1777256954278,65.17,79099.23,0.0,0.97853,1e-05,3.82631]
[1777256956292,65.17,79102.62,0.0,0.97856,1e-05,3.82089]
[1777256957299,65.17,79106.78,0.0,0.97861,1e-05,3.81438]
[1777256957750,65.17,79106.78,0.0,0.97861,1e-05,3.81438]
[1777256957761,65.17,79106.78,0.0,0.97861,1e-05,3.81438]
[1777256957772,65.17,79106.78,0.0,0.97861,1e-05,3.81438]
[1777256958306,65.17,79105.6,0.0,0.9786,1e-05,3.81614]
[1777256960321,65.16,79108.82,0.0,0.97863,1e-05,3.81103]
[1777256961327,65.16,79115.16,0.0,0.9787,1e-05,3.80118]
[1777256962287,65.16,79115.16,0.0,0.9787,1e-05,3.80118]
[1777256962357,65.16,79115.16,0.0,0.9787,1e-05,3.80118]
[1777256962527,65.16,79115.16,0.0,0.9787,1e-05,3.80118]
[1777256962625,65.16,79117.49,0.0,0.97872,1e-05,3.79751]
[1777256970389,65.16,79116.69,0.0,0.97872,1e-05,3.79843]
[1777256972906,65.16,79115.48,0.0,0.97872,1e-05,3.79816]
[1777256972955,65.16,79115.48,0.0,0.97872,1e-05,3.79816]
[1777256973025,65.16,79115.48,0.0,0.97872,1e-05,3.79816]
[1777256973411,65.16,79115.91,0.0,0.97872,1e-05,3.79745]
[1777256978446,65.16,79115.98,0.0,0.97872,1e-05,3.79711]
[1777256983122,65.16,79115.51,0.0,0.97872,1e-05,3.79763]
[1777256983275,65.16,79115.51,0.0,0.97872,1e-05,3.79763]
[1777256988516,65.16,79116.05,0.0,0.97873,1e-05,3.7965]
[1777256991930,65.16,79117.55,0.0,0.97874,1e-05,3.79403]
[1777256991984,65.16,79117.55,0.0,0.97874,1e-05,3.79403]
[1777256992026,65.16,79117.55,0.0,0.97874,1e-05,3.79403]
[1777256992547,65.16,79117.5,0.0,0.97874,1e-05,3.79406]
[1777256994564,65.16,79135.85,0.0,0.97894,1e-05,3.76581]
[1777256995152,65.16,79135.85,0.0,0.97894,1e-05,3.76581]
[1777256995271,65.16,79135.85,0.0,0.97894,1e-05,3.76581]
[1777256995282,65.16,79135.85,0.0,0.97894,1e-05,3.76581]
[1777256995523,65.16,79135.85,0.0,0.97894,1e-05,3.76581]
[1777256995570,65.16,79137.71,0.0,0.97896,1e-05,3.76292]
[1777256996579,65.16,79137.61,0.0,0.97895,1e-05,3.76308]
[1777257001614,65.16,79148.69,0.0,0.97907,1e-05,3.74622]
[1777257003628,65.16,79153.86,0.0,0.97912,1e-05,3.73841]
[1777257005642,65.16,79149.01,0.0,0.97907,1e-05,3.74597]
[1777257006060,65.16,79149.01,0.0,0.97907,1e-05,3.74597]
[1777257006120,65.16,79149.01,0.0,0.97907,1e-05,3.74597]
[1777257006271,65.16,79149.01,0.0,0.97907,1e-05,3.74597]
[1777257006649,65.16,79144.99,0.0,0.97903,1e-05,3.7521]
[1777257008663,65.16,79143.31,0.0,0.97901,1e-05,3.75478]
[1777257013698,65.16,79141.26,0.0,0.97899,1e-05,3.75809]
[1777257017896,65.16,79139.81,0.0,0.97897,1e-05,3.76039]
[1777257018028,65.16,79139.81,0.0,0.97897,1e-05,3.76039]
[1777257018029,65.16,79139.81,0.0,0.97897,1e-05,3.76039]
[1777257018272,65.16,79139.81,0.0,0.97897,1e-05,3.76039]
[1777257018545,65.16,79139.63,0.0,0.97897,1e-05,3.7607]
[1777257024553,65.16,79140.59,0.0,0.97898,1e-05,3.75939]
[1777257024590,65.16,79140.23,0.0,0.97898,1e-05,3.75997]
[1777257024772,65.16,79140.23,0.0,0.97898,1e-05,3.75997]
[1777257024937,65.16,79140.23,0.0,0.97898,1e-05,3.75997]
[1777257025022,65.16,79140.23,0.0,0.97898,1e-05,3.75997]
[1777257025123,65.16,79144.82,0.0,0.97902,1e-05,3.753]
[1777257027658,65.16,79146.21,0.0,0.97904,1e-05,3.75093]
[1777257027687,65.16,79151.4,0.0,0.97909,1e-05,3.74307]
[1777257027771,65.16,79151.4,0.0,0.97909,1e-05,3.74307]
[1777257032344,65.16,79153.48,0.0,0.97911,1e-05,3.74018]
[1777257032521,65.16,79153.48,0.0,0.97911,1e-05,3.74018]
[1777257032585,65.16,79152.98,0.0,0.97912,1e-05,3.73899]
[1777257033840,65.16,79152.15,0.0,0.97911,1e-05,3.74032]
[1777257034032,65.16,79152.15,0.0,0.97911,1e-05,3.74032]
[1777257038874,65.17,79155.69,0.0,0.97914,1e-05,3.73538]
[1777257041947,65.17,79155.23,0.0,0.97913,1e-05,3.73624]
[1777257042025,65.17,79155.23,0.0,0.97913,1e-05,3.73624]
[1777257043909,65.17,79174.07,0.0,0.97933,1e-05,3.7079]
[1777257044916,65.17,79179.96,0.0,0.97939,1e-05,3.69913]
[1777257046987,65.17,79180.42,0.0,0.97939,1e-05,3.69858]
[1777257047022,65.17,79180.42,0.0,0.97939,1e-05,3.69858]
[1777257048774,65.17,79179.82,0.0,0.97938,1e-05,3.69977]
[1777257048944,65.17,79179.91,0.0,0.97938,1e-05,3.69978]
[1777257053979,65.17,79180.17,0.0,0.97938,1e-05,3.70008]
[1777257055749,65.17,79180.17,0.0,0.97938,1e-05,3.70008]
[1777257055770,65.17,79181.13,0.0,0.97939,1e-05,3.69876]
[1777257059014,65.18,79195.71,0.0,0.97953,1e-05,3.6774]
[1777257060023,65.18,79197.37,0.0,0.97955,1e-05,3.67508]
[1777257062037,65.18,79208.26,0.0,0.97966,1e-05,3.65912]
[1777257064051,65.18,79216.1,0.0,0.97973,1e-05,3.64782]
[1777257066066,65.18,79226.38,0.0,0.97983,1e-05,3.63296]
[1777257068080,65.18,79241.97,0.0,0.97999,1e-05,3.61034]
[1777257069086,65.19,79243.26,0.0,0.98,1e-05,3.60873]
[1777257071101,65.18,79238.8,0.0,0.97996,1e-05,3.61474]
[1777257074213,65.18,79235.01,0.0,0.97992,1e-05,3.61974]
[1777257075476,65.18,79234.67,0.0,0.97992,1e-05,3.61993]
[1777257075525,65.18,79234.67,0.0,0.97992,1e-05,3.61993]
[1777257075567,65.18,79235.14,0.0,0.97993,1e-05,3.61892]
[1777257077143,65.18,79244.19,0.0,0.98002,1e-05,3.60489]
[1777257082178,65.17,79244.05,0.0,0.98003,1e-05,3.60367]
[1777257084070,65.17,79244.7,0.0,0.98004,1e-05,3.60242]
[1777257084274,65.17,79244.7,0.0,0.98004,1e-05,3.60242]
[1777257084332,65.17,79249.83,0.0,0.98009,1e-05,3.59456]
[1777257086207,65.16,79256.77,0.0,0.98017,1e-05,3.5838]
[1777257089228,65.16,79264.22,0.0,0.98024,1e-05,3.57211]
[1777257090405,65.16,79264.22,0.0,0.98024,1e-05,3.57211]
[1777257090526,65.16,79264.22,0.0,0.98024,1e-05,3.57211]
[1777257090628,65.16,79264.37,0.0,0.98025,1e-05,3.57166]
[1777257092770,65.16,79264.29,0.0,0.98026,1e-05,3.56958]
[1777257095270,65.15,79254.41,0.0,0.98017,1e-05,3.58318]
[1777257096277,65.15,79258.85,0.0,0.98021,1e-05,3.57639]
[1777257097073,65.15,79258.85,0.0,0.98021,1e-05,3.57639]
[1777257097269,65.15,79258.85,0.0,0.98021,1e-05,3.57639]
[1777257097283,65.15,79260.47,0.0,0.98023,1e-05,3.57377]
[1777257097891,65.15,79260.47,0.0,0.98023,1e-05,3.57377]
[1777257098024,65.15,79260.47,0.0,0.98023,1e-05,3.57377]
[1777257101077,65.15,79257.13,0.0,0.9802,1e-05,3.57798]
[1777257101132,65.15,79257.13,0.0,0.9802,1e-05,3.57798]
[1777257101270,65.15,79257.13,0.0,0.9802,1e-05,3.57798]
[1777257101312,65.15,79255.85,0.0,0.98019,1e-05,3.57962]
[1777257106347,65.14,79254.36,0.0,0.98018,1e-05,3.58058]
[1777257108409,65.14,79254.26,0.0,0.98018,1e-05,3.58048]
[1777257108471,65.14,79254.26,0.0,0.98018,1e-05,3.58048]
[1777257108521,65.14,79254.26,0.0,0.98018,1e-05,3.58048]
[1777257108622,65.14,79253.61,0.0,0.98018,1e-05,3.58119]
[1777257109376,65.14,79262.0,0.0,0.98026,1e-05,3.56861]
[1777257110380,65.14,79273.65,0.0,0.98038,1e-05,3.5513]
[1777257111276,65.14,79273.65,0.0,0.98038,1e-05,3.5513]
[1777257111403,65.14,79273.65,0.0,0.98038,1e-05,3.5513]
[1777257111521,65.14,79273.65,0.0,0.98038,1e-05,3.5513]
[1777257111621,65.14,79276.51,0.0,0.98041,1e-05,3.54693]
[1777257113401,65.14,79271.3,0.0,0.98036,1e-05,3.55417]
[1777257115077,65.14,79269.66,0.0,0.98034,1e-05,3.55637]
[1777257115236,65.14,79269.66,0.0,0.98034,1e-05,3.55637]
[1777257115271,65.14,79269.66,0.0,0.98034,1e-05,3.55637]
[1777257115415,65.13,79265.5,0.0,0.98031,1e-05,3.56227]
[1777257118873,65.13,79264.89,0.0,0.9803,1e-05,3.56252]
[1777257118938,65.13,79264.89,0.0,0.9803,1e-05,3.56252]
[1777257119020,65.13,79264.89,0.0,0.9803,1e-05,3.56252]
[1777257119445,65.13,79265.13,0.0,0.98031,1e-05,3.56196]
[1777257121562,65.13,79264.61,0.0,0.9803,1e-05,3.56251]
[1777257121774,65.13,79264.61,0.0,0.9803,1e-05,3.56251]
[1777257121620,65.13,79268.32,0.0,0.98034,1e-05,3.55685]
[1777257121828,65.13,79268.32,0.0,0.98034,1e-05,3.55685]
[1777257122018,65.13,79268.32,0.0,0.98034,1e-05,3.55685]
[1777257122467,65.13,79274.06,0.0,0.9804,1e-05,3.54825]
[1777257127501,65.12,79274.79,0.0,0.98041,1e-05,3.54627]
[1777257131309,65.12,79275.33,0.0,0.98042,1e-05,3.54493]
[1777257131370,65.12,79275.33,0.0,0.98042,1e-05,3.54493]
[1777257131522,65.12,79275.33,0.0,0.98042,1e-05,3.54493]
[1777257131530,65.12,79273.84,0.0,0.98041,1e-05,3.54693]
[1777257135240,65.12,79272.22,0.0,0.9804,1e-05,3.54875]
[1777257135277,65.12,79272.22,0.0,0.9804,1e-05,3.54875]
[1777257135296,65.12,79272.22,0.0,0.9804,1e-05,3.54875]
[1777257135522,65.12,79272.22,0.0,0.9804,1e-05,3.54875]
[1777257135558,65.12,79269.63,0.0,0.98037,1e-05,3.55235]
[1777257138713,65.12,79268.67,0.0,0.98036,1e-05,3.55337]
[1777257138778,65.12,79268.67,0.0,0.98036,1e-05,3.55337]
[1777257138816,65.11,79266.53,0.0,0.98035,1e-05,3.5561]
[1777257138869,65.11,79266.53,0.0,0.98035,1e-05,3.5561]
[1777257139020,65.11,79266.53,0.0,0.98035,1e-05,3.5561]
[1777257140847,65.11,79269.25,0.0,0.98037,1e-05,3.55191]
[1777257140906,65.11,79269.25,0.0,0.98037,1e-05,3.55191]
[1777257141024,65.11,79269.25,0.0,0.98037,1e-05,3.55191]
[1777257141601,65.11,79273.6,0.0,0.98042,1e-05,3.54536]
[1777257146636,65.11,79273.92,0.0,0.98043,1e-05,3.54399]
[1777257148329,65.11,79274.01,0.0,0.98043,1e-05,3.54368]
[1777257148450,65.11,79274.01,0.0,0.98043,1e-05,3.54368]
[1777257148521,65.11,79274.01,0.0,0.98043,1e-05,3.54368]
[1777257148650,65.11,79273.48,0.0,0.98042,1e-05,3.54427]
[1777257153288,65.1,79271.1,0.0,0.98042,1e-05,3.54508]
[1777257153420,65.1,79271.1,0.0,0.98042,1e-05,3.54508]
[1777257153522,65.1,79271.1,0.0,0.98042,1e-05,3.54508]
[1777257153685,65.1,79271.49,0.0,0.98042,1e-05,3.54433]
[1777257154692,65.1,79266.46,0.0,0.98037,1e-05,3.55151]
[1777257157070,65.1,79265.91,0.0,0.98037,1e-05,3.55194]
[1777257157154,65.1,79265.91,0.0,0.98037,1e-05,3.55194]
[1777257157270,65.1,79265.91,0.0,0.98037,1e-05,3.55194]
[1777257157714,65.1,79264.02,0.0,0.98035,1e-05,3.55451]
[1777257160865,65.1,79261.95,0.0,0.98034,1e-05,3.55696]
[1777257161021,65.1,79261.95,0.0,0.98034,1e-05,3.55696]
[1777257161060,65.1,79261.95,0.0,0.98034,1e-05,3.55696]
[1777257161271,65.1,79261.95,0.0,0.98034,1e-05,3.55696]
[1777257161742,65.1,79261.08,0.0,0.98033,1e-05,3.55804]
[1777257162749,65.09,79254.61,0.0,0.98027,1e-05,3.56733]
[1777257164764,65.1,79249.67,0.0,0.98022,1e-05,3.57502]
[1777257165315,65.1,79249.67,0.0,0.98022,1e-05,3.57502]
[1777257165466,65.1,79249.67,0.0,0.98022,1e-05,3.57502]
[1777257165524,65.1,79249.67,0.0,0.98022,1e-05,3.57502]
[1777257165771,65.1,79247.75,0.0,0.98019,1e-05,3.57804]
[1777257167789,65.1,79240.45,0.0,0.98012,1e-05,3.58918]
[1777257169803,65.1,79232.18,0.0,0.98004,1e-05,3.60175]
[1777257170810,65.1,79225.56,0.0,0.97997,1e-05,3.61172]
[1777257172824,65.1,79223.02,0.0,0.97994,1e-05,3.61576]
[1777257173275,65.1,79223.02,0.0,0.97994,1e-05,3.61576]
[1777257173491,65.1,79223.02,0.0,0.97994,1e-05,3.61576]
[1777257173522,65.1,79223.02,0.0,0.97994,1e-05,3.61576]
[1777257173831,65.1,79219.0,0.0,0.9799,1e-05,3.62186]
[1777257174838,65.1,79215.13,0.0,0.97986,1e-05,3.62773]
[1777257176187,65.1,79213.94,0.0,0.97985,1e-05,3.62972]
[1777257176271,65.1,79213.94,0.0,0.97985,1e-05,3.62972]
[1777257176784,65.1,79213.94,0.0,0.97985,1e-05,3.62972]
[1777257176852,65.1,79211.13,0.0,0.97982,1e-05,3.634]
[1777257179378,65.11,79211.14,0.0,0.97982,1e-05,3.63417]
[1777257179523,65.11,79211.14,0.0,0.97982,1e-05,3.63417]
[1777257179873,65.11,79211.13,0.0,0.97982,1e-05,3.63419]
[1777257181038,65.11,79198.68,0.0,0.97969,1e-05,3.65287]
[1777257181890,65.11,79193.99,0.0,0.97964,1e-05,3.65999]
[1777257182901,65.11,79192.02,0.0,0.97962,1e-05,3.663]
[1777257184917,65.11,79187.79,0.0,0.97958,1e-05,3.66947]
[1777257187248,65.11,79188.15,0.0,0.97958,1e-05,3.66895]
[1777257187320,65.11,79188.15,0.0,0.97958,1e-05,3.66895]
[1777257187523,65.11,79188.15,0.0,0.97958,1e-05,3.66895]
[1777257189958,65.1,79191.11,0.0,0.97962,1e-05,3.66332]
[1777257190024,65.1,79191.11,0.0,0.97962,1e-05,3.66332]
[1777257191638,65.1,79189.49,0.0,0.97961,1e-05,3.66535]
[1777257191769,65.1,79189.49,0.0,0.97961,1e-05,3.66535]
[1777257191792,65.1,79187.76,0.0,0.97959,1e-05,3.66755]
[1777257192973,65.1,79183.89,0.0,0.97956,1e-05,3.67256]
[1777257193979,65.09,79173.65,0.0,0.97946,1e-05,3.68756]
[1777257195824,65.09,79173.65,0.0,0.97946,1e-05,3.68756]
[1777257195867,65.09,79169.4,0.0,0.97942,1e-05,3.69309]
[1777257196027,65.09,79169.4,0.0,0.97942,1e-05,3.69309]
[1777257201194,65.08,79168.28,0.0,0.97942,1e-05,3.69298]
[1777257201278,65.08,79168.28,0.0,0.97942,1e-05,3.69298]
[1777257201286,65.08,79168.28,0.0,0.97942,1e-05,3.69298]
[1777257201521,65.08,79168.28,0.0,0.97942,1e-05,3.69298]
[1777257201612,65.08,79166.69,0.0,0.9794,1e-05,3.69493]
[1777257205057,65.07,79161.74,0.0,0.97937,1e-05,3.70059]
[1777257206064,65.07,79156.57,0.0,0.97932,1e-05,3.70796]
[1777257207071,65.07,79150.92,0.0,0.97926,1e-05,3.71605]
[1777257208333,65.07,79150.92,0.0,0.97926,1e-05,3.71605]
[1777257208387,65.07,79150.92,0.0,0.97926,1e-05,3.71605]
[1777257208526,65.07,79150.92,0.0,0.97926,1e-05,3.71605]
[1777257208586,65.07,79145.25,0.0,0.97921,1e-05,3.72417]
[1777257212162,65.06,79146.0,0.0,0.97923,1e-05,3.71949]
[1777257212252,65.06,79146.0,0.0,0.97923,1e-05,3.71949]
[1777257212271,65.06,79146.0,0.0,0.97923,1e-05,3.71949]
[1777257212371,65.06,79150.78,0.0,0.97929,1e-05,3.71174]
[1777257216393,65.05,79152.77,0.0,0.97932,1e-05,3.70729]
[1777257216436,65.05,79152.77,0.0,0.97932,1e-05,3.70729]
[1777257216529,65.05,79152.77,0.0,0.97932,1e-05,3.70729]
[1777257216621,65.05,79151.11,0.0,0.9793,1e-05,3.70933]
[1777257219873,65.04,79150.9,0.0,0.97931,1e-05,3.7087]
[1777257219940,65.04,79149.43,0.0,0.97929,1e-05,3.71045]
[1777257220027,65.04,79149.43,0.0,0.97929,1e-05,3.71045]
[1777257220163,65.04,79145.93,0.0,0.97926,1e-05,3.71529]
[1777257224013,65.03,79148.39,0.0,0.9793,1e-05,3.71011]
[1777257224280,65.03,79148.39,0.0,0.9793,1e-05,3.71011]
[1777257227949,65.03,79146.27,0.0,0.97929,1e-05,3.71142]
[1777257228024,65.03,79146.27,0.0,0.97929,1e-05,3.71142]
[1777257228219,65.02,79146.46,0.0,0.97929,1e-05,3.71066]
[1777257229793,65.02,79146.46,0.0,0.97929,1e-05,3.71066]
[1777257230030,65.02,79146.63,0.0,0.9793,1e-05,3.70992]
[1777257232247,65.02,79151.78,0.0,0.97936,1e-05,3.70071]
[1777257233831,65.02,79151.78,0.0,0.97936,1e-05,3.70071]
[1777257233930,65.02,79151.78,0.0,0.97936,1e-05,3.70071]
[1777257234021,65.01,79152.38,0.0,0.97937,1e-05,3.69934]
[1777257234261,65.01,79158.91,0.0,0.97944,1e-05,3.68902]
[1777257235268,65.01,79163.28,0.0,0.97949,1e-05,3.68199]
[1777257238340,65.01,79164.2,0.0,0.9795,1e-05,3.67976]
[1777257238407,65.01,79164.2,0.0,0.9795,1e-05,3.67976]
[1777257238521,65.01,79164.2,0.0,0.9795,1e-05,3.67976]
[1777257238605,65.0,79168.79,0.0,0.97955,1e-05,3.67243]
[1777257239296,65.0,79172.63,0.0,0.97959,1e-05,3.66625]
[1777257242317,65.0,79166.52,0.0,0.97954,1e-05,3.67427]
[1777257243143,65.0,79166.52,0.0,0.97954,1e-05,3.67427]
[1777257243204,65.0,79166.52,0.0,0.97954,1e-05,3.67427]
[1777257243274,65.0,79166.52,0.0,0.97954,1e-05,3.67427]
[1777257243324,65.0,79160.91,0.0,0.97948,1e-05,3.68232]
[1777257248177,64.99,79159.24,0.0,0.97948,1e-05,3.68315]
[1777257248227,64.99,79159.24,0.0,0.97948,1e-05,3.68315]
[1777257248270,64.99,79159.24,0.0,0.97948,1e-05,3.68315]
[1777257248359,64.99,79158.19,0.0,0.97947,1e-05,3.68431]
[1777257251831,64.98,79155.54,0.0,0.97945,1e-05,3.68746]
[1777257251877,64.98,79155.54,0.0,0.97945,1e-05,3.68746]
[1777257251927,64.98,79153.36,0.0,0.97943,1e-05,3.69032]
[1777257252020,64.98,79153.36,0.0,0.97943,1e-05,3.69032]
[1777257252387,64.98,79151.61,0.0,0.97941,1e-05,3.69253]
[1777257257422,64.97,79153.42,0.0,0.97945,1e-05,3.68761]
[1777257261389,64.96,79151.53,0.0,0.97944,1e-05,3.68917]
[1777257261521,64.96,79151.53,0.0,0.97944,1e-05,3.68917]
[1777257261679,64.96,79151.53,0.0,0.97944,1e-05,3.68917]
[1777257261770,64.96,79151.53,0.0,0.97944,1e-05,3.68917]
[1777257261777,64.96,79146.41,0.0,0.97939,1e-05,3.69648]
[1777257262458,64.96,79139.07,0.0,0.97931,1e-05,3.70716]
[1777257263465,64.96,79132.5,0.0,0.97925,1e-05,3.71668]
[1777257265148,64.96,79130.42,0.0,0.97923,1e-05,3.71936]
[1777257265200,64.96,79130.42,0.0,0.97923,1e-05,3.71936]
[1777257265271,64.96,79130.42,0.0,0.97923,1e-05,3.71936]
[1777257265479,64.95,79125.85,0.0,0.97919,1e-05,3.72583]
[1777257267493,64.95,79121.39,0.0,0.97915,1e-05,3.73163]
[1777257268500,64.95,79116.46,0.0,0.9791,1e-05,3.73865]
[1777257270782,64.94,79113.01,0.0,0.97907,1e-05,3.7434]
[1777257271522,64.94,79107.19,0.0,0.97902,1e-05,3.75028]
[1777257272529,64.94,79098.49,0.0,0.97892,1e-05,3.76368]
[1777257274323,64.95,79096.36,0.0,0.9789,1e-05,3.76699]
[1777257274520,64.95,79096.36,0.0,0.9789,1e-05,3.76699]
[1777257274543,64.95,79090.85,0.0,0.97884,1e-05,3.7755]
[1777257275550,64.95,79086.17,0.0,0.97879,1e-05,3.78272]
[1777257276557,64.95,79081.85,0.0,0.97875,1e-05,3.78939]
[1777257277565,64.95,79071.96,0.0,0.97864,1e-05,3.80467]
[1777257278572,64.95,79073.07,0.0,0.97866,1e-05,3.80291]
[1777257279578,64.94,79070.37,0.0,0.97863,1e-05,3.80706]
[1777257280586,64.94,79066.77,0.0,0.97859,1e-05,3.8126]
[1777257284062,64.94,79067.55,0.0,0.9786,1e-05,3.81123]
[1777257284270,64.94,79067.55,0.0,0.9786,1e-05,3.81123]
[1777257284614,64.94,79068.19,0.0,0.97861,1e-05,3.81019]
[1777257289649,64.94,79066.12,0.0,0.97859,1e-05,3.81316]
[1777257294988,64.94,79065.88,0.0,0.97859,1e-05,3.81333]
[1777257294684,64.94,79071.32,0.0,0.97864,1e-05,3.80485]
[1777257295019,64.94,79071.32,0.0,0.97864,1e-05,3.80485]
[1777257295691,64.94,79076.19,0.0,0.97869,1e-05,3.79728]
[1777257296749,64.94,79076.19,0.0,0.97869,1e-05,3.79728]
[1777257296774,64.94,79076.19,0.0,0.97869,1e-05,3.79728]
[1777257296876,64.94,79081.43,0.0,0.97875,1e-05,3.78916]
[1777257297591,64.94,79081.43,0.0,0.97875,1e-05,3.78916]
[1777257297779,64.94,79081.43,0.0,0.97875,1e-05,3.78916]
[1777257297880,64.94,79091.11,0.0,0.97885,1e-05,3.77423]
[1777257298712,64.94,79091.62,0.0,0.97886,1e-05,3.77347]
[1777257299273,64.94,79091.62,0.0,0.97886,1e-05,3.77347]
[1777257299521,64.94,79091.62,0.0,0.97886,1e-05,3.77347]
[1777257299719,64.94,79098.44,0.0,0.97893,1e-05,3.763]
[1777257303912,64.94,79099.65,0.0,0.97894,1e-05,3.76126]
[1777257303962,64.94,79099.65,0.0,0.97894,1e-05,3.76126]
[1777257304025,64.94,79099.73,0.0,0.97894,1e-05,3.76117]
[1777257309795,64.94,79099.02,0.0,0.97893,1e-05,3.76249]
[1777257310374,64.94,79099.02,0.0,0.97893,1e-05,3.76249]
[1777257310520,64.94,79099.02,0.0,0.97893,1e-05,3.76249]
[1777257310801,64.94,79087.11,0.0,0.97881,1e-05,3.78085]
[1777257311808,64.94,79086.77,0.0,0.9788,1e-05,3.78137]
[1777257316842,64.94,79085.95,0.0,0.9788,1e-05,3.78262]
[1777257319864,64.94,79078.25,0.0,0.97871,1e-05,3.79449]
[1777257322769,64.94,79079.94,0.0,0.97873,1e-05,3.79184]
[1777257326768,64.94,79079.31,0.0,0.97873,1e-05,3.79272]
[1777257330784,64.94,79079.61,0.0,0.97873,1e-05,3.79217]
[1777257331019,64.94,79079.61,0.0,0.97873,1e-05,3.79217]
[1777257331949,64.94,79083.08,0.0,0.97878,1e-05,3.78473]
[1777257336022,64.94,79081.91,0.0,0.97877,1e-05,3.7865]
[1777257336268,64.94,79080.74,0.0,0.97875,1e-05,3.78829]
[1777257342019,64.94,79080.42,0.0,0.97875,1e-05,3.78869]
[1777257343027,64.94,79085.95,0.0,0.97881,1e-05,3.78014]
[1777257344034,64.94,79091.14,0.0,0.97886,1e-05,3.77215]
[1777257344215,64.94,79091.14,0.0,0.97886,1e-05,3.77215]
[1777257344273,64.94,79091.14,0.0,0.97886,1e-05,3.77215]
[1777257345041,64.94,79090.4,0.0,0.97886,1e-05,3.7733]
[1777257347055,64.94,79099.19,0.0,0.97895,1e-05,3.75981]
[1777257347726,64.94,79099.19,0.0,0.97895,1e-05,3.75981]
[1777257347773,64.94,79099.19,0.0,0.97895,1e-05,3.75981]
[1777257348062,64.94,79100.66,0.0,0.97896,1e-05,3.75759]
[1777257353515,64.94,79099.46,0.0,0.97895,1e-05,3.75958]
[1777257353768,64.94,79099.46,0.0,0.97895,1e-05,3.75958]
[1777257359139,64.94,79099.77,0.0,0.97895,1e-05,3.75935]
[1777257364175,64.94,79096.98,0.0,0.97892,1e-05,3.7638]
[1777257365605,64.94,79096.98,0.0,0.97892,1e-05,3.7638]
[1777257365768,64.94,79096.98,0.0,0.97892,1e-05,3.7638]
[1777257371988,64.94,79095.88,0.0,0.97891,1e-05,3.76561]
[1777257372023,64.94,79095.88,0.0,0.97891,1e-05,3.76561]
[1777257373239,64.94,79092.69,0.0,0.97887,1e-05,3.77056]
[1777257375736,64.94,79092.34,0.0,0.97887,1e-05,3.77111]
[1777257375778,64.94,79092.34,0.0,0.97887,1e-05,3.77111]
[1777257377267,64.94,79089.57,0.0,0.97884,1e-05,3.77539]
[1777257378360,64.94,79089.57,0.0,0.97884,1e-05,3.77539]
[1777257378521,64.94,79089.57,0.0,0.97884,1e-05,3.77539]
[1777257378622,64.94,79085.11,0.0,0.97879,1e-05,3.78226]
[1777257379281,64.94,79082.21,0.0,0.97876,1e-05,3.78673]
[1777257381294,64.94,79078.76,0.0,0.97873,1e-05,3.79201]
[1777257385523,64.94,79078.69,0.0,0.97873,1e-05,3.79208]
[1777257385773,64.94,79078.69,0.0,0.97873,1e-05,3.79208]
[1777257386034,64.94,79078.69,0.0,0.97873,1e-05,3.79208]
[1777257385875,64.94,79079.17,0.0,0.97873,1e-05,3.79125]
[1777257386270,64.94,79079.17,0.0,0.97873,1e-05,3.79125]
[1777257390009,64.94,79079.8,0.0,0.97874,1e-05,3.79019]
[1777257390024,64.94,79079.8,0.0,0.97874,1e-05,3.79019]
[1777257390055,64.94,79082.81,0.0,0.97877,1e-05,3.78552]
[1777257390358,64.94,79086.6,0.0,0.97881,1e-05,3.77966]
[1777257392372,64.94,79090.42,0.0,0.97886,1e-05,3.77173]
[1777257395294,64.94,79089.94,0.0,0.97886,1e-05,3.77249]
[1777257395520,64.94,79089.94,0.0,0.97886,1e-05,3.77249]
[1777257398252,64.94,79088.99,0.0,0.97885,1e-05,3.77396]
[1777257398283,64.94,79088.99,0.0,0.97885,1e-05,3.77396]
[1777257398770,64.94,79088.99,0.0,0.97885,1e-05,3.77396]
[1777257398871,64.94,79086.61,0.0,0.97882,1e-05,3.77763]
[1777257400949,64.94,79084.84,0.0,0.9788,1e-05,3.78035]
[1777257401024,64.94,79084.84,0.0,0.9788,1e-05,3.78035]
[1777257401435,64.94,79077.46,0.0,0.97873,1e-05,3.79172]
[1777257405091,64.94,79075.6,0.0,0.97871,1e-05,3.79453]
[1777257404455,64.94,79070.21,0.0,0.97865,1e-05,3.80284]
[1777257405243,64.94,79070.21,0.0,0.97865,1e-05,3.80284]
[1777257405273,64.94,79070.21,0.0,0.97865,1e-05,3.80284]
[1777257405463,64.94,79067.84,0.0,0.97863,1e-05,3.80646]
[1777257409026,64.94,79067.36,0.0,0.97862,1e-05,3.8071]
[1777257409091,64.94,79067.36,0.0,0.97862,1e-05,3.8071]
[1777257409275,64.94,79066.07,0.0,0.97861,1e-05,3.80905]
[1777257409491,64.94,79064.16,0.0,0.97859,1e-05,3.81195]
[1777257414526,64.94,79063.81,0.0,0.97859,1e-05,3.81221]
[1777257415476,64.94,79063.81,0.0,0.97859,1e-05,3.81221]
[1777257415528,64.94,79063.81,0.0,0.97859,1e-05,3.81221]
[1777257415773,64.94,79063.81,0.0,0.97859,1e-05,3.81221]
[1777257415874,64.94,79063.35,0.0,0.97858,1e-05,3.81287]
[1777257419902,64.94,79062.96,0.0,0.97858,1e-05,3.81332]
[1777257420028,64.94,79062.96,0.0,0.97858,1e-05,3.81332]
[1777257423764,64.94,79066.86,0.0,0.97862,1e-05,3.80708]
[1777257424021,64.94,79066.86,0.0,0.97862,1e-05,3.80708]
[1777257424084,64.94,79066.86,0.0,0.97862,1e-05,3.80704]
[1777257426971,64.94,79066.26,0.0,0.97862,1e-05,3.80789]
[1777257427020,64.94,79066.26,0.0,0.97862,1e-05,3.80789]
[1777257428624,64.94,79072.5,0.0,0.97868,1e-05,3.79813]
[1777257429645,64.94,79072.5,0.0,0.97868,1e-05,3.79813]
[1777257429770,64.94,79072.5,0.0,0.97868,1e-05,3.79813]
[1777257435674,64.94,79071.6,0.0,0.97867,1e-05,3.79933]
[1777257436704,64.94,79071.6,0.0,0.97867,1e-05,3.79933]
[1777257436772,64.94,79071.6,0.0,0.97867,1e-05,3.79933]
[1777257436828,64.94,79071.6,0.0,0.97867,1e-05,3.79933]
[1777257437027,64.94,79071.6,0.0,0.97867,1e-05,3.79933]
[1777257437044,64.94,79076.61,0.0,0.97873,1e-05,3.79156]
[1777257440432,64.94,79079.64,0.0,0.97876,1e-05,3.78687]
[1777257440522,64.94,79079.64,0.0,0.97876,1e-05,3.78687]
[1777257444224,64.94,79080.62,0.0,0.97877,1e-05,3.78536]
[1777257444273,64.94,79080.62,0.0,0.97877,1e-05,3.78536]
[1777257444737,64.94,79080.03,0.0,0.97876,1e-05,3.78627]
[1777257445728,64.94,79080.03,0.0,0.97876,1e-05,3.78627]
[1777257445777,64.94,79080.03,0.0,0.97876,1e-05,3.78627]
[1777257450545,64.94,79079.75,0.0,0.97876,1e-05,3.7867]
[1777257450635,64.94,79079.75,0.0,0.97876,1e-05,3.7867]
[1777257450771,64.94,79079.75,0.0,0.97876,1e-05,3.7867]
[1777257450779,64.94,79080.45,0.0,0.97877,1e-05,3.78562]
[1777257453569,64.94,79079.45,0.0,0.97877,1e-05,3.78512]
[1777257453622,64.94,79079.45,0.0,0.97877,1e-05,3.78512]
[1777257453782,64.94,79079.45,0.0,0.97877,1e-05,3.78512]
[1777257453801,64.94,79080.08,0.0,0.97878,1e-05,3.78415]
[1777257458835,64.94,79078.88,0.0,0.97876,1e-05,3.786]
[1777257459828,64.94,79078.88,0.0,0.97876,1e-05,3.786]
[1777257459949,64.94,79078.88,0.0,0.97876,1e-05,3.786]
[1777257460022,64.94,79078.88,0.0,0.97876,1e-05,3.786]
[1777257460043,64.94,79078.72,0.0,0.97876,1e-05,3.78624]
[1777257464045,64.94,79082.31,0.0,0.9788,1e-05,3.78069]
[1777257464174,64.94,79082.31,0.0,0.9788,1e-05,3.78069]
[1777257464094,64.94,79090.72,0.0,0.97889,1e-05,3.76774]
[1777257464276,64.94,79090.72,0.0,0.97889,1e-05,3.76774]
[1777257464878,64.94,79091.61,0.0,0.9789,1e-05,3.7664]
[1777257467899,64.94,79107.61,0.0,0.97906,1e-05,3.74195]
[1777257468906,64.94,79107.52,0.0,0.97906,1e-05,3.74216]
[1777257470849,64.94,79108.86,0.0,0.97908,1e-05,3.74019]
[1777257471024,64.94,79108.86,0.0,0.97908,1e-05,3.74019]
[1777257471089,64.94,79108.86,0.0,0.97908,1e-05,3.74019]
[1777257471183,64.94,79109.24,0.0,0.97908,1e-05,3.73975]
[1777257471269,64.94,79109.24,0.0,0.97908,1e-05,3.73975]
[1777257471927,64.94,79113.23,0.0,0.97912,1e-05,3.73365]
[1777257472934,64.94,79117.16,0.0,0.97916,1e-05,3.72774]
[1777257473941,64.94,79093.66,0.0,0.97891,1e-05,3.76381]
[1777257474947,64.94,79084.04,0.0,0.97881,1e-05,3.77865]
[1777257475984,64.94,79084.04,0.0,0.97881,1e-05,3.77865]
[1777257476085,64.94,79083.77,0.0,0.97881,1e-05,3.77906]
[1777257477760,64.94,79082.45,0.0,0.9788,1e-05,3.7811]
[1777257478920,64.94,79081.85,0.0,0.97879,1e-05,3.78202]
[1777257479019,64.94,79081.85,0.0,0.97879,1e-05,3.78202]
[1777257479120,64.94,79080.76,0.0,0.97878,1e-05,3.7837]
[1777257485019,64.94,79080.82,0.0,0.97878,1e-05,3.78358]
[1777257490071,64.94,79080.76,0.0,0.97878,1e-05,3.78364]
[1777257490651,64.94,79080.76,0.0,0.97878,1e-05,3.78364]
[1777257490774,64.94,79080.76,0.0,0.97878,1e-05,3.78364]
[1777257494648,64.94,79080.0,0.0,0.97877,1e-05,3.7848]
[1777257494779,64.94,79080.0,0.0,0.97877,1e-05,3.7848]
[1777257495106,64.94,79078.12,0.0,0.97875,1e-05,3.78769]
[1777257496455,64.94,79080.37,0.0,0.97877,1e-05,3.78421]
[1777257496518,64.94,79080.37,0.0,0.97877,1e-05,3.78421]
[1777257497120,64.94,79086.6,0.0,0.97884,1e-05,3.7746]
[1777257498126,64.94,79090.32,0.0,0.97888,1e-05,3.76886]
[1777257498611,64.94,79090.32,0.0,0.97888,1e-05,3.76886]
[1777257498779,64.94,79090.32,0.0,0.97888,1e-05,3.76886]
[1777257499133,64.94,79092.72,0.0,0.9789,1e-05,3.76518]
[1777257503445,64.94,79090.06,0.0,0.97888,1e-05,3.76936]
[1777257503530,64.94,79090.06,0.0,0.97888,1e-05,3.76936]
[1777257505176,64.94,79096.78,0.0,0.97895,1e-05,3.75906]
[1777257505918,64.94,79096.78,0.0,0.97895,1e-05,3.75906]
[1777257506020,64.94,79096.78,0.0,0.97895,1e-05,3.75906]
[1777257506183,64.94,79098.57,0.0,0.97896,1e-05,3.75637]
[1777257508036,64.94,79096.5,0.0,0.97894,1e-05,3.75959]
[1777257508276,64.94,79100.02,0.0,0.97898,1e-05,3.75422]
[1777257509204,64.94,79103.76,0.0,0.97902,1e-05,3.74853]
[1777257510213,64.94,79110.13,0.0,0.97908,1e-05,3.73878]
[1777257511220,64.94,79122.04,0.0,0.97922,1e-05,3.71872]
[1777257512227,64.94,79125.89,0.0,0.97926,1e-05,3.71297]
[1777257513395,64.94,79125.72,0.0,0.97926,1e-05,3.71334]
[1777257513527,64.94,79125.72,0.0,0.97926,1e-05,3.71334]
[1777257513636,64.94,79125.72,0.0,0.97926,1e-05,3.71334]
[1777257513663,64.94,79125.72,0.0,0.97926,1e-05,3.71334]
[1777257514241,64.94,79128.12,0.0,0.97928,1e-05,3.70981]
[1777257519230,64.94,79126.36,0.0,0.97926,1e-05,3.71285]
[1777257519269,64.94,79124.83,0.0,0.97924,1e-05,3.7153]
[1777257522500,64.95,79124.14,0.0,0.97923,1e-05,3.7167]
[1777257522523,64.95,79124.14,0.0,0.97923,1e-05,3.7167]
[1777257522584,64.95,79123.95,0.0,0.97923,1e-05,3.71711]
[1777257526101,64.95,79122.31,0.0,0.97921,1e-05,3.71982]
[1777257526203,64.95,79118.7,0.0,0.97917,1e-05,3.72543]
[1777257526273,64.95,79118.7,0.0,0.97917,1e-05,3.72543]
[1777257528876,64.95,79117.52,0.0,0.97916,1e-05,3.72743]
[1777257529023,64.95,79117.52,0.0,0.97916,1e-05,3.72743]
[1777257529025,64.95,79115.45,0.0,0.97914,1e-05,3.73068]
[1777257532074,64.95,79113.78,0.0,0.97912,1e-05,3.73342]
[1777257532272,64.95,79113.6,0.0,0.97912,1e-05,3.73378]
[1777257535041,64.95,79114.61,0.0,0.97913,1e-05,3.73242]
[1777257535122,64.95,79114.39,0.0,0.97912,1e-05,3.73285]
[1777257535268,64.95,79114.39,0.0,0.97912,1e-05,3.73285]
[1777257535471,64.95,79114.39,0.0,0.97912,1e-05,3.73285]
[1777257535524,64.95,79114.39,0.0,0.97912,1e-05,3.73285]
[1777257535572,64.95,79110.68,0.0,0.97908,1e-05,3.73861]
[1777257538644,64.95,79109.19,0.0,0.97907,1e-05,3.74106]
[1777257538769,64.95,79109.19,0.0,0.97907,1e-05,3.74106]
[1777257538900,64.95,79109.19,0.0,0.97907,1e-05,3.74106]
[1777257539022,64.95,79109.19,0.0,0.97907,1e-05,3.74106]
[1777257539123,64.95,79110.76,0.0,0.97908,1e-05,3.73874]
[1777257542301,64.95,79113.17,0.0,0.97911,1e-05,3.73533]
[1777257542519,64.95,79113.17,0.0,0.97911,1e-05,3.73533]
[1777257543309,64.95,79113.51,0.0,0.97911,1e-05,3.7349]
[1777257543508,64.95,79113.51,0.0,0.97911,1e-05,3.7349]
[1777257543522,64.95,79113.51,0.0,0.97911,1e-05,3.7349]
[1777257543565,64.96,79118.81,0.0,0.97916,1e-05,3.72691]
[1777257545414,64.96,79120.12,0.0,0.97918,1e-05,3.72503]
[1777257545528,64.96,79120.12,0.0,0.97918,1e-05,3.72503]
[1777257545625,64.96,79117.39,0.0,0.97915,1e-05,3.7293]
[1777257546575,64.96,79117.39,0.0,0.97915,1e-05,3.7293]
[1777257546775,64.96,79117.39,0.0,0.97915,1e-05,3.7293]
[1777257548889,64.96,79112.9,0.0,0.9791,1e-05,3.73637]
[1777257549094,64.96,79112.9,0.0,0.9791,1e-05,3.73637]
[1777257549105,64.96,79113.06,0.0,0.9791,1e-05,3.73622]
[1777257549278,64.96,79113.06,0.0,0.9791,1e-05,3.73622]
[1777257550500,64.96,79098.2,0.0,0.97894,1e-05,3.75916]
[1777257551507,64.96,79095.74,0.0,0.97892,1e-05,3.76299]
[1777257554043,64.96,79096.49,0.0,0.97893,1e-05,3.76189]
[1777257554210,64.96,79096.49,0.0,0.97893,1e-05,3.76189]
[1777257554220,64.96,79097.04,0.0,0.97893,1e-05,3.76109]
[1777257554321,64.96,79097.04,0.0,0.97893,1e-05,3.76109]
[1777257559563,64.96,79098.77,0.0,0.97895,1e-05,3.75874]
[1777257561773,64.96,79098.35,0.0,0.97894,1e-05,3.75944]
[1777257567318,64.96,79098.0,0.0,0.97894,1e-05,3.76022]
[1777257567522,64.96,79098.0,0.0,0.97894,1e-05,3.76022]
[1777257567859,64.96,79098.0,0.0,0.97894,1e-05,3.76022]
[1777257568021,64.96,79098.0,0.0,0.97894,1e-05,3.76022]
[1777257568123,64.96,79099.44,0.0,0.97895,1e-05,3.75805]
[1777257572666,64.96,79098.21,0.0,0.97895,1e-05,3.75806]
[1777257572773,64.96,79098.21,0.0,0.97895,1e-05,3.75806]
[1777257572822,64.96,79098.47,0.0,0.97895,1e-05,3.7577]
[1777257578698,64.96,79098.46,0.0,0.97895,1e-05,3.75794]
[1777257580704,64.96,79098.27,0.0,0.97895,1e-05,3.75827]
[1777257580771,64.96,79098.27,0.0,0.97895,1e-05,3.75827]
[1777257586613,64.96,79096.73,0.0,0.97893,1e-05,3.7608]
[1777257586779,64.96,79096.73,0.0,0.97893,1e-05,3.7608]
[1777257587178,64.96,79096.73,0.0,0.97893,1e-05,3.7608]
[1777257587272,64.96,79096.73,0.0,0.97893,1e-05,3.7608]
[1777257587279,64.96,79090.83,0.0,0.97887,1e-05,3.7699]
[1777257590534,64.96,79091.31,0.0,0.97887,1e-05,3.76917]
[1777257590779,64.96,79091.31,0.0,0.97887,1e-05,3.76917]
[1777257590949,64.96,79091.31,0.0,0.97887,1e-05,3.76917]
[1777257591021,64.96,79091.31,0.0,0.97887,1e-05,3.76917]
[1777257591039,64.96,79093.07,0.0,0.97889,1e-05,3.76647]
[1777257591790,64.96,79097.24,0.0,0.97893,1e-05,3.76008]
[1777257594352,64.96,79094.93,0.0,0.97891,1e-05,3.76367]
[1777257594526,64.96,79094.93,0.0,0.97891,1e-05,3.76367]
[1777257594626,64.96,79094.93,0.0,0.97891,1e-05,3.76367]
[1777257594771,64.96,79094.93,0.0,0.97891,1e-05,3.76367]
[1777257594811,64.97,79093.62,0.0,0.9789,1e-05,3.7657]
[1777257599846,64.97,79094.33,0.0,0.9789,1e-05,3.76469]
[1777257600675,64.97,79094.33,0.0,0.9789,1e-05,3.76469]
[1777257600772,64.97,79094.33,0.0,0.9789,1e-05,3.76469]
[1777257600965,64.97,79094.33,0.0,0.9789,1e-05,3.76469]
[1777257601031,64.97,79094.33,0.0,0.9789,1e-05,3.76469]
[1777257601066,64.97,79094.33,0.0,0.9789,1e-05,3.7647]
[1777257603874,64.97,79097.68,0.0,0.97894,1e-05,3.75961]
[1777257605797,64.97,79097.26,0.0,0.97893,1e-05,3.76028]
[1777257606022,64.97,79097.26,0.0,0.97893,1e-05,3.76028]
[1777257608759,64.97,79096.31,0.0,0.97892,1e-05,3.76179]
[1777257608777,64.97,79096.31,0.0,0.97892,1e-05,3.76179]
[1777257608910,64.97,79097.87,0.0,0.97894,1e-05,3.75942]
[1777257610871,64.97,79098.42,0.0,0.97894,1e-05,3.7586]
[1777257611025,64.97,79098.42,0.0,0.97894,1e-05,3.7586]
[1777257615813,64.97,79098.44,0.0,0.97894,1e-05,3.75868]
[1777257616018,64.97,79098.44,0.0,0.97894,1e-05,3.75868]
[1777257623008,64.97,79096.16,0.0,0.97892,1e-05,3.76234]
[1777257626616,64.97,79095.7,0.0,0.97891,1e-05,3.76309]
[1777257626781,64.97,79095.7,0.0,0.97891,1e-05,3.76309]
[1777257627009,64.97,79095.7,0.0,0.97891,1e-05,3.76309]
[1777257627024,64.97,79095.7,0.0,0.97891,1e-05,3.76309]
[1777257627036,64.97,79095.72,0.0,0.97891,1e-05,3.76308]
[1777257631870,64.97,79095.9,0.0,0.97893,1e-05,3.76082]
[1777257632023,64.97,79095.9,0.0,0.97893,1e-05,3.76082]
[1777257632627,64.97,79097.02,0.0,0.97894,1e-05,3.75911]
[1777257632776,64.97,79097.02,0.0,0.97894,1e-05,3.75911]
[1777257633078,64.97,79096.64,0.0,0.97893,1e-05,3.75972]
[1777257638113,64.97,79096.5,0.0,0.97893,1e-05,3.76002]
[1777257638617,64.97,79096.5,0.0,0.97893,1e-05,3.76002]
[1777257638776,64.97,79096.5,0.0,0.97893,1e-05,3.76002]
[1777257643668,64.97,79096.87,0.0,0.97894,1e-05,3.75952]
[1777257643769,64.97,79096.87,0.0,0.97894,1e-05,3.75952]
[1777257643891,64.97,79096.87,0.0,0.97894,1e-05,3.75952]
[1777257644032,64.97,79096.87,0.0,0.97894,1e-05,3.75952]
[1777257644154,64.97,79097.14,0.0,0.97894,1e-05,3.75912]
[1777257648440,64.97,79095.09,0.0,0.97892,1e-05,3.76235]
[1777257648527,64.97,79095.09,0.0,0.97892,1e-05,3.76235]
[1777257648668,64.97,79095.09,0.0,0.97892,1e-05,3.76235]
[1777257648775,64.97,79095.09,0.0,0.97892,1e-05,3.76235]
[1777257649190,64.97,79094.02,0.0,0.9789,1e-05,3.76401]
[1777257654770,64.97,79092.57,0.0,0.97889,1e-05,3.76628]
[1777257655020,64.97,79092.57,0.0,0.97889,1e-05,3.76628]
[1777257658767,64.97,79091.96,0.0,0.97888,1e-05,3.76724]
[1777257659025,64.97,79091.96,0.0,0.97888,1e-05,3.76724]
[1777257659127,64.97,79091.96,0.0,0.97888,1e-05,3.76725]
[1777257662198,64.97,79091.52,0.0,0.97888,1e-05,3.76793]
[1777257662277,64.97,79091.52,0.0,0.97888,1e-05,3.76793]
[1777257667315,64.97,79089.73,0.0,0.97886,1e-05,3.77068]
[1777257668605,64.97,79089.25,0.0,0.97885,1e-05,3.77141]
[1777257668771,64.97,79089.25,0.0,0.97885,1e-05,3.77141]
[1777257668802,64.97,79089.25,0.0,0.97885,1e-05,3.77141]
[1777257669023,64.97,79089.25,0.0,0.97885,1e-05,3.77141]
[1777257669329,64.97,79089.61,0.0,0.97886,1e-05,3.77086]
[1777257671344,64.97,79086.68,0.0,0.97883,1e-05,3.77536]
[1777257676058,64.97,79086.54,0.0,0.97883,1e-05,3.77551]
[1777257676272,64.97,79086.54,0.0,0.97883,1e-05,3.77551]
[1777257676379,64.97,79087.4,0.0,0.97884,1e-05,3.77418]
[1777257676663,64.97,79087.4,0.0,0.97884,1e-05,3.77418]
[1777257676775,64.97,79087.4,0.0,0.97884,1e-05,3.77418]
[1777257682420,64.97,79088.48,0.0,0.97885,1e-05,3.77248]
[1777257686043,64.97,79089.57,0.0,0.97886,1e-05,3.7708]
[1777257686269,64.97,79089.57,0.0,0.97886,1e-05,3.7708]
[1777257686371,64.97,79089.71,0.0,0.97886,1e-05,3.77058]
[1777257687778,64.97,79090.38,0.0,0.97887,1e-05,3.76955]
[1777257688023,64.97,79090.38,0.0,0.97887,1e-05,3.76955]
[1777257691663,64.97,79087.28,0.0,0.97883,1e-05,3.77432]
[1777257691771,64.97,79087.28,0.0,0.97883,1e-05,3.77432]
[1777257692082,64.97,79087.28,0.0,0.97883,1e-05,3.77432]
[1777257692271,64.97,79087.28,0.0,0.97883,1e-05,3.77432]
[1777257692373,64.97,79091.18,0.0,0.97889,1e-05,3.76628]
[1777257692493,64.97,79096.46,0.0,0.97894,1e-05,3.75818]
[1777257694060,64.97,79096.46,0.0,0.97894,1e-05,3.75818]
[1777257694284,64.97,79096.46,0.0,0.97894,1e-05,3.75818]
[1777257694386,64.97,79104.49,0.0,0.97903,1e-05,3.74589]
[1777257695882,64.97,79102.87,0.0,0.97901,1e-05,3.74841]
[1777257696021,64.97,79102.87,0.0,0.97901,1e-05,3.74841]
[1777257696122,64.97,79100.76,0.0,0.97899,1e-05,3.75169]
[1777257697685,64.97,79099.91,0.0,0.97898,1e-05,3.75302]
[1777257697777,64.97,79099.91,0.0,0.97898,1e-05,3.75302]
[1777257703570,64.97,79100.7,0.0,0.97898,1e-05,3.75205]
[1777257704774,64.97,79100.7,0.0,0.97898,1e-05,3.75205]
[1777257705560,64.97,79099.0,0.0,0.97897,1e-05,3.75469]
[1777257705776,64.97,79099.0,0.0,0.97897,1e-05,3.75469]
[1777257711626,64.97,79096.73,0.0,0.97894,1e-05,3.75836]
[1777257716859,64.97,79097.42,0.0,0.97895,1e-05,3.7574]
[1777257717023,64.97,79097.42,0.0,0.97895,1e-05,3.7574]
[1777257722704,64.97,79099.45,0.0,0.97897,1e-05,3.75448]
[1777257727738,64.97,79099.25,0.0,0.97896,1e-05,3.75494]
[1777257729282,64.97,79099.25,0.0,0.97896,1e-05,3.75494]
[1777257729524,64.97,79097.17,0.0,0.97894,1e-05,3.75817]
[1777257734788,64.97,79091.08,0.0,0.97888,1e-05,3.76767]
[1777257735718,64.97,79091.08,0.0,0.97888,1e-05,3.76767]
[1777257735777,64.97,79091.08,0.0,0.97888,1e-05,3.76767]
[1777257740830,64.97,79089.23,0.0,0.97886,1e-05,3.77053]
[1777257744427,64.97,79088.64,0.0,0.97885,1e-05,3.77144]
[1777257744527,64.97,79088.02,0.0,0.97884,1e-05,3.77239]
[1777257749896,64.97,79088.14,0.0,0.97885,1e-05,3.77219]
[1777257755937,64.97,79087.76,0.0,0.97885,1e-05,3.77074]
[1777257760972,64.97,79084.77,0.0,0.97882,1e-05,3.77534]
[1777257762585,64.97,79085.33,0.0,0.97883,1e-05,3.77447]
[1777257762776,64.97,79085.33,0.0,0.97883,1e-05,3.77447]
[1777257768022,64.97,79084.96,0.0,0.97882,1e-05,3.77501]
[1777257769163,64.97,79084.96,0.0,0.97882,1e-05,3.77501]
[1777257769276,64.97,79084.96,0.0,0.97882,1e-05,3.77501]
[1777257770036,64.97,79081.45,0.0,0.97879,1e-05,3.7804]
[1777257771043,64.97,79078.6,0.0,0.97876,1e-05,3.78478]
[1777257771957,64.97,79078.6,0.0,0.97876,1e-05,3.78478]
[1777257772019,64.97,79078.6,0.0,0.97876,1e-05,3.78478]
[1777257772194,64.97,79078.6,0.0,0.97876,1e-05,3.78478]
[1777257772276,64.97,79078.6,0.0,0.97876,1e-05,3.78478]
[1777257772378,64.97,79073.01,0.0,0.9787,1e-05,3.79339]
[1777257773057,64.97,79070.1,0.0,0.97867,1e-05,3.79785]
[1777257775071,64.97,79067.81,0.0,0.97864,1e-05,3.8013]
[1777257777641,64.97,79068.69,0.0,0.97865,1e-05,3.79984]
[1777257777774,64.97,79068.69,0.0,0.97865,1e-05,3.79984]
[1777257783127,64.97,79068.73,0.0,0.97866,1e-05,3.79953]
[1777257788164,64.97,79069.29,0.0,0.97866,1e-05,3.79848]
[1777257790445,64.97,79071.28,0.0,0.97868,1e-05,3.79538]
[1777257790523,64.97,79072.75,0.0,0.9787,1e-05,3.79308]
[1777257791773,64.97,79073.17,0.0,0.9787,1e-05,3.79241]
[1777257792192,64.97,79073.14,0.0,0.9787,1e-05,3.79243]
[1777257797227,64.97,79072.15,0.0,0.97869,1e-05,3.79386]
[1777257798058,64.97,79072.15,0.0,0.97869,1e-05,3.79386]
[1777257798272,64.97,79072.15,0.0,0.97869,1e-05,3.79386]
[1777257801020,64.97,79072.56,0.0,0.9787,1e-05,3.79317]
[1777257801268,64.97,79072.56,0.0,0.9787,1e-05,3.79317]
[1777257801369,64.97,79072.55,0.0,0.9787,1e-05,3.79316]
[1777257802611,64.97,79072.42,0.0,0.9787,1e-05,3.79334]
[1777257802772,64.97,79072.42,0.0,0.9787,1e-05,3.79334]
[1777257807690,64.97,79072.54,0.0,0.9787,1e-05,3.79307]
[1777257807778,64.97,79072.54,0.0,0.9787,1e-05,3.79307]
[1777257808304,64.97,79072.63,0.0,0.9787,1e-05,3.79291]
[1777257809614,64.97,79072.72,0.0,0.9787,1e-05,3.79275]
[1777257809769,64.97,79072.72,0.0,0.9787,1e-05,3.79275]
[1777257812332,64.97,79080.93,0.0,0.9788,1e-05,3.77799]
[1777257813205,64.97,79080.93,0.0,0.9788,1e-05,3.77799]
[1777257813269,64.97,79080.93,0.0,0.9788,1e-05,3.77799]
[1777257813339,64.97,79086.53,0.0,0.97886,1e-05,3.76936]
[1777257814576,64.97,79086.28,0.0,0.97886,1e-05,3.76975]
[1777257814770,64.97,79086.28,0.0,0.97886,1e-05,3.76975]
[1777257815353,64.97,79079.43,0.0,0.97878,1e-05,3.78032]
[1777257815572,64.97,79079.43,0.0,0.97878,1e-05,3.78032]
[1777257815783,64.97,79079.43,0.0,0.97878,1e-05,3.78032]
[1777257818936,64.97,79077.28,0.0,0.97876,1e-05,3.78366]
[1777257819021,64.97,79077.28,0.0,0.97876,1e-05,3.78366]
[1777257819999,64.97,79074.93,0.0,0.97874,1e-05,3.78729]
[1777257820027,64.97,79074.93,0.0,0.97874,1e-05,3.78729]
[1777257820387,64.97,79071.31,0.0,0.9787,1e-05,3.79288]
[1777257825073,64.97,79072.12,0.0,0.97871,1e-05,3.79156]
[1777257825278,64.97,79072.12,0.0,0.97871,1e-05,3.79156]
[1777257830458,64.97,79071.97,0.0,0.97871,1e-05,3.79169]
[1777257834177,64.97,79071.7,0.0,0.9787,1e-05,3.79205]
[1777257834271,64.97,79071.7,0.0,0.9787,1e-05,3.79205]
[1777257835173,64.97,79073.61,0.0,0.97872,1e-05,3.78908]
[1777257835273,64.97,79073.61,0.0,0.97872,1e-05,3.78908]
[1777257835493,64.97,79072.58,0.0,0.97871,1e-05,3.79066]
[1777257840528,64.97,79072.28,0.0,0.97871,1e-05,3.79103]
[1777257845025,64.97,79070.74,0.0,0.97869,1e-05,3.79336]
[1777257845275,64.97,79070.74,0.0,0.97869,1e-05,3.79336]
[1777257850598,64.97,79071.71,0.0,0.97871,1e-05,3.79175]
[1777257853037,64.97,79071.66,0.0,0.97871,1e-05,3.79182]
[1777257853270,64.97,79071.66,0.0,0.97871,1e-05,3.79182]
[1777257853311,64.96,79078.31,0.0,0.97878,1e-05,3.78093]
[1777257854520,64.96,79078.31,0.0,0.97878,1e-05,3.78093]
[1777257853619,64.96,79082.44,0.0,0.97883,1e-05,3.77397]
[1777257854770,64.96,79082.44,0.0,0.97883,1e-05,3.77397]
[1777257854798,64.96,79083.63,0.0,0.97884,1e-05,3.77155]
[1777257857723,64.95,79084.73,0.0,0.97886,1e-05,3.7687]
[1777257857773,64.95,79084.73,0.0,0.97886,1e-05,3.7687]
[1777257861675,64.94,79091.53,0.0,0.97895,1e-05,3.75541]
[1777257863689,64.94,79097.22,0.0,0.97902,1e-05,3.74559]
[1777257865789,64.93,79098.7,0.0,0.97904,1e-05,3.74279]
[1777257866021,64.93,79098.7,0.0,0.97904,1e-05,3.74279]
[1777257867155,64.93,79098.88,0.0,0.97904,1e-05,3.74198]
[1777257867274,64.93,79098.88,0.0,0.97904,1e-05,3.74198]
[1777257867375,64.93,79098.84,0.0,0.97905,1e-05,3.74152]
[1777257872752,64.92,79098.63,0.0,0.97908,1e-05,3.73666]
[1777257877787,64.91,79099.46,0.0,0.9791,1e-05,3.73281]
[1777257882822,64.89,79099.23,0.0,0.97912,1e-05,3.73061]
[1777257887857,64.88,79099.14,0.0,0.97913,1e-05,3.72821]
[1777257892892,64.87,79099.2,0.0,0.97915,1e-05,3.72561]
[1777257896920,64.86,79092.99,0.0,0.9791,1e-05,3.73309]
[1777257897995,64.86,79092.99,0.0,0.9791,1e-05,3.73309]
[1777257898023,64.86,79092.99,0.0,0.9791,1e-05,3.73309]
[1777257903969,64.85,79091.46,0.0,0.97911,1e-05,3.73182]
[1777257906584,64.85,79091.46,0.0,0.97911,1e-05,3.73182]
[1777257906769,64.85,79091.46,0.0,0.97911,1e-05,3.73182]
[1777257907431,64.85,79091.46,0.0,0.97911,1e-05,3.73182]
[1777257907530,64.85,79091.46,0.0,0.97911,1e-05,3.73182]
[1777257907631,64.85,79093.35,0.0,0.97913,1e-05,3.72863]
[1777257913613,64.85,79090.34,0.0,0.9791,1e-05,3.73291]
[1777257913773,64.85,79093.25,0.0,0.97913,1e-05,3.72837]
[1777257919074,64.84,79095.38,0.0,0.97917,1e-05,3.72299]
[1777257920263,64.84,79095.38,0.0,0.97917,1e-05,3.72299]
[1777257920268,64.84,79095.38,0.0,0.97917,1e-05,3.72299]
[1777257920591,64.84,79095.38,0.0,0.97917,1e-05,3.72299]
[1777257920776,64.83,79095.6,0.0,0.97917,1e-05,3.72216]
[1777257920878,64.83,79095.6,0.0,0.97917,1e-05,3.72167]
[1777257922095,64.83,79101.95,0.0,0.97924,1e-05,3.71149]
[1777257926123,64.82,79106.48,0.0,0.9793,1e-05,3.70273]
[1777257931178,64.81,79103.31,0.0,0.9793,1e-05,3.70326]
[1777257936213,64.8,79099.71,0.0,0.97927,1e-05,3.70642]
[1777257941248,64.79,79098.26,0.0,0.97927,1e-05,3.70631]
[1777257943769,64.79,79098.37,0.0,0.97928,1e-05,3.70522]
[1777257948297,64.78,79106.78,0.0,0.97938,1e-05,3.69014]
[1777257948923,64.78,79106.78,0.0,0.97938,1e-05,3.69014]
[1777257949019,64.78,79106.78,0.0,0.97938,1e-05,3.69014]
[1777257949463,64.78,79106.78,0.0,0.97938,1e-05,3.69014]
[1777257949519,64.78,79106.78,0.0,0.97938,1e-05,3.69014]
[1777257949619,64.78,79111.37,0.0,0.97943,1e-05,3.68274]
[1777257954023,64.77,79107.96,0.0,0.97941,1e-05,3.68625]
[1777257954279,64.77,79107.96,0.0,0.97941,1e-05,3.68625]
[1777257954298,64.77,79107.96,0.0,0.97941,1e-05,3.68625]
[1777257954518,64.77,79107.96,0.0,0.97941,1e-05,3.68625]
[1777257954619,64.77,79106.73,0.0,0.9794,1e-05,3.68769]
[1777257960381,64.76,79106.74,0.0,0.97942,1e-05,3.68515]
[1777257965416,64.75,79107.26,0.0,0.97944,1e-05,3.68227]
[1777257968658,64.74,79108.2,0.0,0.97945,1e-05,3.68001]
[1777257968788,64.74,79110.73,0.0,0.97948,1e-05,3.67576]
[1777257969444,64.74,79117.75,0.0,0.97955,1e-05,3.66474]
[1777257970061,64.74,79117.75,0.0,0.97955,1e-05,3.66474]
[1777257970271,64.74,79117.75,0.0,0.97955,1e-05,3.66474]
[1777257975086,64.73,79120.49,0.0,0.97959,1e-05,3.65873]
[1777257975273,64.73,79120.49,0.0,0.97959,1e-05,3.65873]
[1777257975520,64.73,79120.49,0.0,0.97959,1e-05,3.65873]
[1777257975620,64.73,79121.55,0.0,0.97961,1e-05,3.65676]
[1777257980522,64.72,79131.28,0.0,0.97972,1e-05,3.64033]
[1777257981079,64.72,79131.28,0.0,0.97972,1e-05,3.64033]
[1777257981272,64.72,79131.28,0.0,0.97972,1e-05,3.64033]
[1777257981358,64.72,79131.28,0.0,0.97972,1e-05,3.64033]
[1777257981520,64.72,79131.28,0.0,0.97972,1e-05,3.64033]
[1777257981529,64.72,79133.09,0.0,0.97974,1e-05,3.63726]
[1777257983543,64.72,79140.29,0.0,0.97982,1e-05,3.62582]
[1777257986422,64.71,79142.9,0.0,0.97985,1e-05,3.6213]
[1777257986523,64.71,79142.9,0.0,0.97985,1e-05,3.6213]
[1777257986564,64.71,79143.77,0.0,0.97986,1e-05,3.6197]
[1777257986896,64.71,79143.77,0.0,0.97986,1e-05,3.6197]
[1777257987022,64.71,79143.77,0.0,0.97986,1e-05,3.6197]
[1777257987570,64.71,79139.38,0.0,0.97982,1e-05,3.626]
[1777257991035,64.71,79138.95,0.0,0.97982,1e-05,3.62578]
[1777257991274,64.71,79138.95,0.0,0.97982,1e-05,3.62578]
[1777257991599,64.71,79138.36,0.0,0.97982,1e-05,3.62438]
[1777257992606,64.71,79130.79,0.0,0.97975,1e-05,3.63546]
[1777257992960,64.71,79130.79,0.0,0.97975,1e-05,3.63546]
[1777257993022,64.71,79130.79,0.0,0.97975,1e-05,3.63546]
[1777257995626,64.7,79127.66,0.0,0.97972,1e-05,3.63925]
[1777257996117,64.7,79127.66,0.0,0.97972,1e-05,3.63925]
[1777257996286,64.7,79127.66,0.0,0.97972,1e-05,3.63925]
[1777257996634,64.7,79129.12,0.0,0.97974,1e-05,3.63674]
[1777257996914,64.7,79129.12,0.0,0.97974,1e-05,3.63674]
[1777257997020,64.7,79129.12,0.0,0.97974,1e-05,3.63674]
[1777257999437,64.7,79131.06,0.0,0.97976,1e-05,3.6332]
[1777257999501,64.7,79131.06,0.0,0.97976,1e-05,3.6332]
[1777257999523,64.7,79131.06,0.0,0.97976,1e-05,3.6332]
[1777257999655,64.7,79133.02,0.0,0.97979,1e-05,3.62995]
[1777258001846,64.69,79136.03,0.0,0.97982,1e-05,3.62482]
[1777258001974,64.69,79136.03,0.0,0.97982,1e-05,3.62482]
[1777258002022,64.69,79136.03,0.0,0.97982,1e-05,3.62482]
[1777258002675,64.69,79138.06,0.0,0.97984,1e-05,3.62148]
[1777258003682,64.69,79141.61,0.0,0.97988,1e-05,3.61588]
[1777258005346,64.69,79142.14,0.0,0.97989,1e-05,3.6148]
[1777258005521,64.69,79142.14,0.0,0.97989,1e-05,3.6148]
[1777258005697,64.69,79143.11,0.0,0.9799,1e-05,3.61308]
[1777258006030,64.69,79143.11,0.0,0.9799,1e-05,3.61308]
[1777258006271,64.69,79143.11,0.0,0.9799,1e-05,3.61308]
[1777258010566,64.68,79146.22,0.0,0.97994,1e-05,3.6071]
[1777258010732,64.68,79143.05,0.0,0.97991,1e-05,3.61184]
[1777258010771,64.68,79143.05,0.0,0.97991,1e-05,3.61184]
[1777258010898,64.68,79143.05,0.0,0.97991,1e-05,3.61184]
[1777258011021,64.68,79143.05,0.0,0.97991,1e-05,3.61184]
[1777258015902,64.68,79140.58,0.0,0.97989,1e-05,3.61419]
[1777258016021,64.68,79140.58,0.0,0.97989,1e-05,3.61419]
[1777258016137,64.68,79140.58,0.0,0.97989,1e-05,3.61419]
[1777258016271,64.68,79140.58,0.0,0.97989,1e-05,3.61419]
[1777258016343,64.68,79140.98,0.0,0.9799,1e-05,3.61332]
[1777258018535,64.67,79137.78,0.0,0.97987,1e-05,3.61784]
[1777258018620,64.67,79135.76,0.0,0.97985,1e-05,3.62059]
[1777258018769,64.67,79135.76,0.0,0.97985,1e-05,3.62059]
[1777258018788,64.67,79132.03,0.0,0.97981,1e-05,3.6259]
[1777258022150,64.67,79131.34,0.0,0.97981,1e-05,3.62635]
[1777258022272,64.67,79131.34,0.0,0.97981,1e-05,3.62635]
[1777258028429,64.66,79132.04,0.0,0.97983,1e-05,3.62356]
[1777258029189,64.66,79132.69,0.0,0.97984,1e-05,3.62229]
[1777258029272,64.66,79132.69,0.0,0.97984,1e-05,3.62229]
[1777258029427,64.66,79132.69,0.0,0.97984,1e-05,3.62229]
[1777258029524,64.66,79132.69,0.0,0.97984,1e-05,3.62229]
[1777258029526,64.66,79131.34,0.0,0.97982,1e-05,3.62452]
[1777258034426,64.67,79129.87,0.0,0.9798,1e-05,3.6275]
[1777258034526,64.67,79129.87,0.0,0.9798,1e-05,3.6275]
[1777258034636,64.67,79129.87,0.0,0.9798,1e-05,3.6275]
[1777258034738,64.67,79128.29,0.0,0.97978,1e-05,3.63024]
[1777258034783,64.67,79128.29,0.0,0.97978,1e-05,3.63024]
[1777258034900,64.67,79127.55,0.0,0.97977,1e-05,3.63135]
[1777258040942,64.67,79127.3,0.0,0.97976,1e-05,3.63281]
[1777258042956,64.67,79118.34,0.0,0.97967,1e-05,3.64666]
[1777258044028,64.67,79118.34,0.0,0.97967,1e-05,3.64666]
[1777258044273,64.67,79118.34,0.0,0.97967,1e-05,3.64666]
[1777258045977,64.68,79112.61,0.0,0.97961,1e-05,3.65576]
[1777258050413,64.68,79109.65,0.0,0.97958,1e-05,3.66065]
[1777258050520,64.68,79109.65,0.0,0.97958,1e-05,3.66065]
[1777258050793,64.68,79107.21,0.0,0.97955,1e-05,3.66448]
[1777258051023,64.68,79107.21,0.0,0.97955,1e-05,3.66448]
[1777258054032,64.68,79100.55,0.0,0.97949,1e-05,3.67307]
[1777258055040,64.68,79091.62,0.0,0.9794,1e-05,3.68674]
[1777258056046,64.68,79095.56,0.0,0.97944,1e-05,3.68083]
[1777258057727,64.68,79095.56,0.0,0.97944,1e-05,3.68083]
[1777258057785,64.68,79095.56,0.0,0.97944,1e-05,3.68083]
[1777258057054,64.68,79092.2,0.0,0.9794,1e-05,3.68603]
[1777258057984,64.68,79092.2,0.0,0.9794,1e-05,3.68603]
[1777258058031,64.68,79092.2,0.0,0.9794,1e-05,3.68603]
[1777258058061,64.68,79092.26,0.0,0.9794,1e-05,3.68602]
[1777258063095,64.68,79092.1,0.0,0.9794,1e-05,3.68665]
[1777258064700,64.68,79092.1,0.0,0.9794,1e-05,3.68665]
[1777258064775,64.68,79092.1,0.0,0.9794,1e-05,3.68665]
[1777258064727,64.68,79091.54,0.0,0.97939,1e-05,3.68758]
[1777258064859,64.68,79091.54,0.0,0.97939,1e-05,3.68758]
[1777258065023,64.68,79091.54,0.0,0.97939,1e-05,3.68758]
[1777258068727,64.68,79091.74,0.0,0.97939,1e-05,3.68748]
[1777258068769,64.68,79091.74,0.0,0.97939,1e-05,3.68748]
[1777258069139,64.68,79094.8,0.0,0.97942,1e-05,3.68297]
[1777258071994,64.69,79094.37,0.0,0.97942,1e-05,3.6837]
[1777258072027,64.69,79094.37,0.0,0.97942,1e-05,3.6837]
[1777258077194,64.69,79096.43,0.0,0.97944,1e-05,3.6811]
[1777258082230,64.69,79101.56,0.0,0.97949,1e-05,3.67369]
[1777258083780,64.69,79101.56,0.0,0.97949,1e-05,3.67369]
[1777258083237,64.69,79110.07,0.0,0.97957,1e-05,3.66089]
[1777258083977,64.69,79110.07,0.0,0.97957,1e-05,3.66089]
[1777258084025,64.69,79110.07,0.0,0.97957,1e-05,3.66089]
[1777258084244,64.69,79109.61,0.0,0.97957,1e-05,3.6617]
[1777258089279,64.69,79109.43,0.0,0.97956,1e-05,3.66249]
[1777258090537,64.69,79109.43,0.0,0.97956,1e-05,3.66249]
[1777258090762,64.69,79109.43,0.0,0.97956,1e-05,3.66249]
[1777258090784,64.69,79109.43,0.0,0.97956,1e-05,3.66249]
[1777258090782,64.69,79105.22,0.0,0.97952,1e-05,3.66897]
[1777258091293,64.69,79104.71,0.0,0.97951,1e-05,3.66983]
[1777258096328,64.69,79103.77,0.0,0.9795,1e-05,3.67169]
[1777258097970,64.7,79103.58,0.0,0.9795,1e-05,3.67206]
[1777258098022,64.7,79103.58,0.0,0.9795,1e-05,3.67206]
[1777258098293,64.7,79103.58,0.0,0.9795,1e-05,3.67206]
[1777258098523,64.7,79103.58,0.0,0.9795,1e-05,3.67206]
[1777258098624,64.7,79103.37,0.0,0.97949,1e-05,3.67247]
[1777258100356,64.7,79098.51,0.0,0.97944,1e-05,3.68]
[1777258104842,64.69,79098.51,0.0,0.97945,1e-05,3.67965]
[1777258105022,64.69,79098.58,0.0,0.97945,1e-05,3.67871]
[1777258105158,64.69,79098.58,0.0,0.97945,1e-05,3.67871]
[1777258105275,64.69,79098.58,0.0,0.97945,1e-05,3.67871]
[1777258105391,64.69,79103.8,0.0,0.97951,1e-05,3.67038]
[1777258110425,64.68,79103.83,0.0,0.97952,1e-05,3.66836]
[1777258111434,64.68,79118.67,0.0,0.97969,1e-05,3.64355]
[1777258112442,64.68,79127.64,0.0,0.97978,1e-05,3.6297]
[1777258113063,64.68,79127.64,0.0,0.97978,1e-05,3.6297]
[1777258113272,64.68,79127.64,0.0,0.97978,1e-05,3.6297]
[1777258113360,64.68,79127.64,0.0,0.97978,1e-05,3.6297]
[1777258113527,64.68,79127.64,0.0,0.97978,1e-05,3.6297]
[1777258113615,64.68,79124.88,0.0,0.97975,1e-05,3.63353]
[1777258119189,64.67,79123.21,0.0,0.97975,1e-05,3.63439]
[1777258119274,64.67,79123.21,0.0,0.97975,1e-05,3.63439]
[1777258119599,64.67,79123.21,0.0,0.97975,1e-05,3.63439]
[1777258119778,64.67,79123.21,0.0,0.97975,1e-05,3.63439]
[1777258119804,64.67,79123.66,0.0,0.97975,1e-05,3.63339]
[1777258120533,64.67,79127.49,0.0,0.9798,1e-05,3.6273]
[1777258123293,64.66,79126.43,0.0,0.97979,1e-05,3.62826]
[1777258123424,64.66,79126.43,0.0,0.97979,1e-05,3.62826]
[1777258123528,64.66,79126.43,0.0,0.97979,1e-05,3.62826]
[1777258123554,64.66,79121.21,0.0,0.97974,1e-05,3.63579]
[1777258126575,64.66,79118.51,0.0,0.97972,1e-05,3.63885]
[1777258127465,64.66,79118.51,0.0,0.97972,1e-05,3.63885]
[1777258127525,64.66,79118.51,0.0,0.97972,1e-05,3.63885]
[1777258129803,64.65,79116.96,0.0,0.97971,1e-05,3.64052]
[1777258130022,64.65,79116.33,0.0,0.9797,1e-05,3.64113]
[1777258130604,64.65,79115.36,0.0,0.97969,1e-05,3.64225]
[1777258135640,64.64,79115.01,0.0,0.9797,1e-05,3.64105]
[1777258139452,64.64,79114.82,0.0,0.97971,1e-05,3.64031]
[1777258139528,64.64,79114.82,0.0,0.97971,1e-05,3.64031]
[1777258144703,64.63,79114.61,0.0,0.97972,1e-05,3.63858]
[1777258145570,64.63,79114.61,0.0,0.97972,1e-05,3.63858]
[1777258145775,64.63,79114.61,0.0,0.97972,1e-05,3.63858]
[1777258145876,64.63,79113.59,0.0,0.97971,1e-05,3.63943]
[1777258145927,64.63,79113.59,0.0,0.97971,1e-05,3.63943]
[1777258146025,64.63,79113.59,0.0,0.97971,1e-05,3.63943]
[1777258151794,64.62,79113.23,0.0,0.97972,1e-05,3.63861]
[1777258151863,64.62,79105.3,0.0,0.97964,1e-05,3.64989]
[1777258152022,64.62,79105.3,0.0,0.97964,1e-05,3.64989]
[1777258152129,64.62,79105.3,0.0,0.97964,1e-05,3.64989]
[1777258152281,64.62,79105.3,0.0,0.97964,1e-05,3.64989]
[1777258152759,64.62,79104.19,0.0,0.97963,1e-05,3.65157]
[1777258153766,64.62,79100.98,0.0,0.9796,1e-05,3.65606]
[1777258156559,64.62,79099.03,0.0,0.97958,1e-05,3.65865]
[1777258156796,64.62,79099.03,0.0,0.97958,1e-05,3.65865]
[1777258157027,64.61,79099.03,0.0,0.97959,1e-05,3.65752]
[1777258158801,64.61,79102.27,0.0,0.97962,1e-05,3.65225]
[1777258159808,64.61,79104.94,0.0,0.97965,1e-05,3.64784]
[1777258162282,64.61,79105.08,0.0,0.97965,1e-05,3.64781]
[1777258162527,64.61,79105.08,0.0,0.97965,1e-05,3.64781]
[1777258167864,64.61,79105.0,0.0,0.97965,1e-05,3.64852]
[1777258170885,64.61,79114.35,0.0,0.97974,1e-05,3.63481]
[1777258170934,64.61,79114.35,0.0,0.97974,1e-05,3.63481]
[1777258171027,64.61,79114.35,0.0,0.97974,1e-05,3.63481]
[1777258172899,64.61,79116.04,0.0,0.97977,1e-05,3.63052]
[1777258174918,64.61,79116.58,0.0,0.97977,1e-05,3.62984]
[1777258175023,64.61,79116.58,0.0,0.97977,1e-05,3.62984]
[1777258175120,64.61,79119.86,0.0,0.97981,1e-05,3.62503]
[1777258180955,64.62,79119.9,0.0,0.9798,1e-05,3.6258]
[1777258185527,64.61,79119.53,0.0,0.9798,1e-05,3.6254]
[1777258185780,64.61,79119.53,0.0,0.9798,1e-05,3.6254]
[1777258190640,64.61,79116.9,0.0,0.97979,1e-05,3.62775]
[1777258190776,64.61,79116.9,0.0,0.97979,1e-05,3.62775]
[1777258196061,64.6,79117.32,0.0,0.97981,1e-05,3.62494]
[1777258201375,64.59,79116.81,0.0,0.97981,1e-05,3.62447]
[1777258201522,64.59,79116.81,0.0,0.97981,1e-05,3.62447]
[1777258201624,64.59,79114.07,0.0,0.97978,1e-05,3.62829]
[1777258202104,64.59,79110.76,0.0,0.97975,1e-05,3.63296]
[1777258205124,64.59,79108.22,0.0,0.97973,1e-05,3.63582]
[1777258207217,64.58,79108.05,0.0,0.97973,1e-05,3.63575]
[1777258207272,64.58,79108.05,0.0,0.97973,1e-05,3.63575]
[1777258213180,64.57,79105.79,0.0,0.97972,1e-05,3.63685]
[1777258219687,64.57,79105.6,0.0,0.97973,1e-05,3.63582]
[1777258219778,64.57,79105.6,0.0,0.97973,1e-05,3.63582]
[1777258221236,64.56,79102.39,0.0,0.97971,1e-05,3.63936]
[1777258225264,64.56,79099.86,0.0,0.97968,1e-05,3.64275]
[1777258230198,64.56,79100.11,0.0,0.97968,1e-05,3.64283]
[1777258230275,64.56,79100.11,0.0,0.97968,1e-05,3.64283]
[1777258230299,64.56,79104.38,0.0,0.97973,1e-05,3.6365]
[1777258236913,64.56,79105.84,0.0,0.97975,1e-05,3.6327]
[1777258237023,64.57,79105.87,0.0,0.97975,1e-05,3.63305]
[1777258242384,64.57,79105.91,0.0,0.97974,1e-05,3.63377]
[1777258245986,64.57,79106.1,0.0,0.97974,1e-05,3.63387]
[1777258246021,64.57,79106.1,0.0,0.97974,1e-05,3.63387]
[1777258246411,64.57,79103.74,0.0,0.97972,1e-05,3.63756]
[1777258251729,64.57,79103.66,0.0,0.97971,1e-05,3.63817]
[1777258251776,64.57,79103.66,0.0,0.97971,1e-05,3.63817]
[1777258257489,64.58,79100.86,0.0,0.97968,1e-05,3.64277]
[1777258261954,64.57,79099.65,0.0,0.97968,1e-05,3.64356]
[1777258262019,64.57,79099.34,0.0,0.97967,1e-05,3.64368]
[1777258264538,64.57,79103.05,0.0,0.97972,1e-05,3.63705]
[1777258266560,64.56,79102.49,0.0,0.97972,1e-05,3.63756]
[1777258266772,64.56,79102.49,0.0,0.97972,1e-05,3.63756]
[1777258272593,64.55,79101.23,0.0,0.97972,1e-05,3.63711]
[1777258277527,64.55,79101.35,0.0,0.97973,1e-05,3.63561]
[1777258277773,64.55,79101.35,0.0,0.97973,1e-05,3.63561]
[1777258282846,64.54,79099.98,0.0,0.97973,1e-05,3.63602]
[1777258283025,64.54,79099.75,0.0,0.97973,1e-05,3.63604]
[1777258287509,64.53,79100.2,0.0,0.97974,1e-05,3.63404]
[1777258287521,64.53,79100.2,0.0,0.97974,1e-05,3.63404]
[1777258287700,64.53,79105.61,0.0,0.9798,1e-05,3.62556]
[1777258288707,64.53,79108.2,0.0,0.97982,1e-05,3.62135]
[1777258290769,64.53,79108.83,0.0,0.97983,1e-05,3.6201]
[1777258291030,64.53,79108.83,0.0,0.97983,1e-05,3.6201]
[1777258291728,64.53,79114.63,0.0,0.97991,1e-05,3.60881]
[1777258293654,64.53,79116.9,0.0,0.97993,1e-05,3.60512]
[1777258297770,64.52,79114.18,0.0,0.97991,1e-05,3.60782]
[1777258300793,64.52,79117.02,0.0,0.97995,1e-05,3.60273]
[1777258304822,64.51,79119.88,0.0,0.97998,1e-05,3.59737]
[1777258305829,64.51,79122.54,0.0,0.98001,1e-05,3.59314]
[1777258309857,64.51,79125.66,0.0,0.98005,1e-05,3.58747]
[1777258314892,64.5,79125.24,0.0,0.98005,1e-05,3.5869]
[1777258319927,64.5,79124.98,0.0,0.98006,1e-05,3.58611]
[1777258322948,64.49,79127.55,0.0,0.98009,1e-05,3.58156]
[1777258326976,64.49,79132.28,0.0,0.98014,1e-05,3.57359]
[1777258329997,64.49,79135.03,0.0,0.98017,1e-05,3.56884]
[1777258335032,64.48,79134.09,0.0,0.98017,1e-05,3.569]
[1777258339060,64.48,79144.62,0.0,0.98028,1e-05,3.55254]
[1777258339289,64.48,79144.62,0.0,0.98028,1e-05,3.55254]
[1777258339973,64.48,79144.62,0.0,0.98028,1e-05,3.55254]
[1777258340075,64.48,79149.91,0.0,0.98034,1e-05,3.5447]
[1777258341075,64.47,79156.0,0.0,0.9804,1e-05,3.53535]
[1777258343774,64.47,79156.61,0.0,0.98041,1e-05,3.53431]
[1777258343876,64.47,79156.36,0.0,0.9804,1e-05,3.53454]
[1777258347117,64.47,79162.96,0.0,0.98047,1e-05,3.52424]
[1777258348123,64.47,79166.45,0.0,0.98051,1e-05,3.51898]
[1777258349131,64.47,79170.51,0.0,0.98055,1e-05,3.51289]
[1777258351780,64.47,79171.17,0.0,0.98056,1e-05,3.51182]
[1777258352022,64.47,79171.17,0.0,0.98056,1e-05,3.51182]
[1777258351817,64.47,79172.74,0.0,0.98058,1e-05,3.50747]
[1777258352270,64.47,79172.74,0.0,0.98058,1e-05,3.50747]
[1777258352372,64.47,79172.95,0.0,0.98059,1e-05,3.50707]
[1777258354166,64.47,79176.25,0.0,0.98062,1e-05,3.50204]
[1777258359201,64.47,79178.3,0.0,0.98064,1e-05,3.49867]
[1777258362222,64.47,79183.71,0.0,0.9807,1e-05,3.49054]
[1777258364055,64.47,79187.61,0.0,0.98074,1e-05,3.48478]
[1777258365988,64.46,79189.51,0.0,0.98075,1e-05,3.48197]
[1777258365999,64.46,79189.01,0.0,0.98075,1e-05,3.48266]
[1777258367264,64.46,79201.43,0.0,0.98087,1e-05,3.46448]
[1777258369278,64.46,79204.69,0.0,0.9809,1e-05,3.45973]
[1777258372201,64.46,79206.15,0.0,0.98092,1e-05,3.4576]
[1777258372272,64.46,79206.15,0.0,0.98092,1e-05,3.4576]
[1777258372323,64.46,79206.15,0.0,0.98092,1e-05,3.4576]
[1777258372520,64.46,79206.15,0.0,0.98092,1e-05,3.4576]
[1777258372535,64.46,79207.15,0.0,0.98093,1e-05,3.45615]
[1777258377338,64.46,79201.76,0.0,0.98087,1e-05,3.46397]
[1777258379352,64.46,79194.64,0.0,0.98081,1e-05,3.4743]
[1777258381382,64.46,79192.85,0.0,0.98079,1e-05,3.47688]
[1777258381522,64.46,79192.85,0.0,0.98079,1e-05,3.47688]
[1777258381999,64.46,79192.85,0.0,0.98079,1e-05,3.47688]
[1777258382038,64.46,79192.85,0.0,0.98079,1e-05,3.47688]
[1777258382007,64.46,79193.7,0.0,0.9808,1e-05,3.4756]
[1777258384387,64.46,79200.59,0.0,0.98086,1e-05,3.46547]
[1777258386630,64.46,79200.54,0.0,0.98086,1e-05,3.46553]
[1777258386695,64.46,79200.54,0.0,0.98086,1e-05,3.46553]
[1777258386774,64.46,79200.54,0.0,0.98086,1e-05,3.46553]
[1777258386874,64.46,79201.24,0.0,0.98087,1e-05,3.46449]
[1777258392446,64.46,79200.86,0.0,0.98087,1e-05,3.46492]
[1777258393375,64.46,79200.86,0.0,0.98087,1e-05,3.46492]
[1777258393420,64.46,79200.86,0.0,0.98087,1e-05,3.46492]
[1777258393522,64.46,79200.86,0.0,0.98087,1e-05,3.46492]
[1777258393621,64.46,79200.53,0.0,0.98087,1e-05,3.46538]
[1777258398488,64.46,79195.54,0.0,0.98082,1e-05,3.47255]
[1777258400316,64.46,79193.08,0.0,0.98079,1e-05,3.4761]
[1777258400392,64.46,79193.08,0.0,0.98079,1e-05,3.4761]
[1777258400523,64.46,79193.08,0.0,0.98079,1e-05,3.4761]
[1777258400541,64.46,79194.74,0.0,0.98081,1e-05,3.47365]
[1777258404642,64.46,79191.34,0.0,0.98078,1e-05,3.4785]
[1777258404691,64.46,79191.34,0.0,0.98078,1e-05,3.4785]
[1777258404772,64.46,79191.34,0.0,0.98078,1e-05,3.4785]
[1777258404793,64.46,79190.76,0.0,0.98077,1e-05,3.4793]
[1777258407551,64.46,79194.93,0.0,0.98081,1e-05,3.4731]
[1777258410824,64.46,79194.94,0.0,0.98081,1e-05,3.47302]
[1777258410893,64.46,79194.94,0.0,0.98081,1e-05,3.47302]
[1777258411023,64.46,79194.94,0.0,0.98081,1e-05,3.47302]
[1777258411123,64.46,79195.38,0.0,0.98083,1e-05,3.4704]
[1777258416616,64.46,79194.65,0.0,0.98082,1e-05,3.47132]
[1777258416621,64.46,79194.65,0.0,0.98082,1e-05,3.47132]
[1777258416770,64.46,79194.65,0.0,0.98082,1e-05,3.47132]
[1777258416871,64.46,79193.73,0.0,0.98081,1e-05,3.47263]
[1777258420891,64.46,79196.44,0.0,0.98084,1e-05,3.46861]
[1777258420895,64.46,79196.44,0.0,0.98084,1e-05,3.46861]
[1777258421024,64.46,79196.44,0.0,0.98084,1e-05,3.46861]
[1777258421045,64.46,79197.27,0.0,0.98085,1e-05,3.46735]
[1777258426683,64.46,79196.97,0.0,0.98085,1e-05,3.46763]
[1777258428696,64.46,79197.3,0.0,0.98085,1e-05,3.46712]
[1777258428764,64.46,79197.3,0.0,0.98085,1e-05,3.46712]
[1777258428776,64.46,79197.3,0.0,0.98085,1e-05,3.46712]
[1777258428797,64.46,79196.64,0.0,0.98084,1e-05,3.46805]
[1777258433618,64.46,79196.73,0.0,0.98085,1e-05,3.46781]
[1777258433664,64.46,79196.73,0.0,0.98085,1e-05,3.46781]
[1777258433775,64.46,79196.73,0.0,0.98085,1e-05,3.46781]
[1777258433829,64.46,79199.03,0.0,0.98087,1e-05,3.46443]
[1777258435747,64.46,79203.47,0.0,0.98091,1e-05,3.45794]
[1777258440782,64.46,79205.34,0.0,0.98093,1e-05,3.45517]
[1777258441789,64.46,79215.99,0.0,0.98103,1e-05,3.43972]
[1777258442796,64.46,79219.55,0.0,0.98107,1e-05,3.4346]
[1777258444700,64.46,79219.57,0.0,0.98107,1e-05,3.4346]
[1777258444772,64.46,79219.57,0.0,0.98107,1e-05,3.4346]
[1777258444810,64.46,79218.7,0.0,0.98106,1e-05,3.43589]
[1777258445271,64.46,79218.7,0.0,0.98106,1e-05,3.43589]
[1777258445521,64.46,79218.7,0.0,0.98106,1e-05,3.43589]
[1777258450851,64.46,79218.42,0.0,0.98106,1e-05,3.43645]
[1777258453116,64.46,79216.78,0.0,0.98104,1e-05,3.43885]
[1777258453185,64.46,79216.78,0.0,0.98104,1e-05,3.43885]
[1777258453273,64.46,79216.33,0.0,0.98103,1e-05,3.43953]
[1777258453873,64.46,79216.94,0.0,0.98104,1e-05,3.43867]
[1777258458909,64.46,79216.69,0.0,0.98104,1e-05,3.43915]
[1777258460760,64.46,79215.63,0.0,0.98103,1e-05,3.4407]
[1777258460777,64.46,79215.63,0.0,0.98103,1e-05,3.4407]
[1777258460808,64.46,79215.63,0.0,0.98103,1e-05,3.4407]
[1777258461020,64.46,79215.63,0.0,0.98103,1e-05,3.4407]
[1777258461031,64.46,79214.76,0.0,0.98102,1e-05,3.44198]
[1777258466965,64.46,79215.5,0.0,0.98103,1e-05,3.441]
[1777258471027,64.46,79217.64,0.0,0.98105,1e-05,3.43794]
[1777258471077,64.46,79217.64,0.0,0.98105,1e-05,3.43794]
[1777258471128,64.46,79218.34,0.0,0.98106,1e-05,3.43503]
[1777258471270,64.46,79218.34,0.0,0.98106,1e-05,3.43503]
[1777258476226,64.46,79220.69,0.0,0.98108,1e-05,3.43173]
[1777258476268,64.46,79221.67,0.0,0.98109,1e-05,3.43034]
[1777258476275,64.46,79221.67,0.0,0.98109,1e-05,3.43034]
[1777258476524,64.46,79221.67,0.0,0.98109,1e-05,3.43034]
[1777258477034,64.46,79221.49,0.0,0.98109,1e-05,3.43064]
[1777258482069,64.46,79222.07,0.0,0.9811,1e-05,3.42997]
[1777258483017,64.46,79222.07,0.0,0.9811,1e-05,3.42997]
[1777258483084,64.46,79222.07,0.0,0.9811,1e-05,3.42997]
[1777258483119,64.46,79222.04,0.0,0.9811,1e-05,3.43005]
[1777258483272,64.46,79222.04,0.0,0.9811,1e-05,3.43005]
[1777258484083,64.46,79222.44,0.0,0.9811,1e-05,3.4295]
[1777258486164,64.46,79221.13,0.0,0.98109,1e-05,3.43143]
[1777258486275,64.46,79223.22,0.0,0.98111,1e-05,3.42845]
[1777258488929,64.46,79222.2,0.0,0.9811,1e-05,3.42999]
[1777258489022,64.46,79222.2,0.0,0.9811,1e-05,3.42999]
[1777258489120,64.46,79221.34,0.0,0.98109,1e-05,3.43127]
[1777258489859,64.46,79221.34,0.0,0.98109,1e-05,3.43127]
[1777258490023,64.46,79221.34,0.0,0.98109,1e-05,3.43127]
[1777258495163,64.46,79219.26,0.0,0.98107,1e-05,3.43446]
[1777258498392,64.46,79218.77,0.0,0.98106,1e-05,3.43525]
[1777258498525,64.46,79218.77,0.0,0.98106,1e-05,3.43525]
[1777258498770,64.46,79218.77,0.0,0.98106,1e-05,3.43525]
[1777258499023,64.46,79218.77,0.0,0.98106,1e-05,3.43525]
[1777258499191,64.46,79219.48,0.0,0.98107,1e-05,3.43425]
[1777258503751,64.46,79222.28,0.0,0.98109,1e-05,3.43031]
[1777258503772,64.46,79222.28,0.0,0.98109,1e-05,3.43031]
[1777258503883,64.46,79222.28,0.0,0.98109,1e-05,3.43031]
[1777258504022,64.46,79222.28,0.0,0.98109,1e-05,3.43031]
[1777258504228,64.46,79223.26,0.0,0.9811,1e-05,3.42896]
[1777258509263,64.47,79223.26,0.0,0.9811,1e-05,3.42914]
[1777258512628,64.47,79223.44,0.0,0.9811,1e-05,3.42895]
[1777258512775,64.47,79223.44,0.0,0.9811,1e-05,3.42895]
[1777258512841,64.47,79223.62,0.0,0.9811,1e-05,3.42873]
[1777258513662,64.47,79223.62,0.0,0.9811,1e-05,3.42873]
[1777258513770,64.47,79223.62,0.0,0.9811,1e-05,3.42873]
[1777258520001,64.47,79223.72,0.0,0.9811,1e-05,3.4288]
[1777258520033,64.47,79223.72,0.0,0.9811,1e-05,3.4288]
[1777258520073,64.47,79223.72,0.0,0.9811,1e-05,3.4288]
[1777258520272,64.47,79222.04,0.0,0.98109,1e-05,3.43126]
[1777258524015,64.47,79222.78,0.0,0.98109,1e-05,3.43029]
[1777258524063,64.47,79222.78,0.0,0.98109,1e-05,3.43029]
[1777258524273,64.47,79222.78,0.0,0.98109,1e-05,3.43029]
[1777258524116,64.47,79222.78,0.0,0.98109,1e-05,3.43032]
[1777258529407,64.47,79222.4,0.0,0.98109,1e-05,3.43106]
[1777258531183,64.47,79222.4,0.0,0.98109,1e-05,3.43106]
[1777258531246,64.47,79222.4,0.0,0.98109,1e-05,3.43106]
[1777258531277,64.47,79222.4,0.0,0.98109,1e-05,3.43106]
[1777258531272,64.47,79221.56,0.0,0.98109,1e-05,3.43041]
[1777258535451,64.47,79215.35,0.0,0.98103,1e-05,3.4395]
[1777258536462,64.47,79211.73,0.0,0.98099,1e-05,3.44475]
[1777258538123,64.47,79211.73,0.0,0.98099,1e-05,3.44475]
[1777258538197,64.47,79211.73,0.0,0.98099,1e-05,3.44475]
[1777258538272,64.47,79211.73,0.0,0.98099,1e-05,3.44475]
[1777258538224,64.47,79199.09,0.0,0.98087,1e-05,3.46311]
[1777258538476,64.47,79196.57,0.0,0.98085,1e-05,3.46675]
[1777258542504,64.47,79202.11,0.0,0.9809,1e-05,3.45856]
[1777258544043,64.47,79202.11,0.0,0.9809,1e-05,3.45856]
[1777258544137,64.47,79202.11,0.0,0.9809,1e-05,3.45856]
[1777258544277,64.47,79202.11,0.0,0.9809,1e-05,3.45856]
[1777258544144,64.47,79204.94,0.0,0.98093,1e-05,3.45443]
[1777258544517,64.47,79205.46,0.0,0.98094,1e-05,3.45367]
[1777258549553,64.47,79205.29,0.0,0.98093,1e-05,3.45387]
[1777258551426,64.47,79204.15,0.0,0.98092,1e-05,3.45551]
[1777258551483,64.47,79204.15,0.0,0.98092,1e-05,3.45551]
[1777258551524,64.47,79204.15,0.0,0.98092,1e-05,3.45551]
[1777258551567,64.47,79201.58,0.0,0.9809,1e-05,3.45923]
[1777258557135,64.47,79202.46,0.0,0.98091,1e-05,3.45788]
[1777258557194,64.47,79202.46,0.0,0.98091,1e-05,3.45788]
[1777258557283,64.47,79202.46,0.0,0.98091,1e-05,3.45788]
[1777258557236,64.47,79200.51,0.0,0.98089,1e-05,3.4607]
[1777258557610,64.47,79199.51,0.0,0.98088,1e-05,3.46213]
[1777258560631,64.47,79193.67,0.0,0.98082,1e-05,3.47055]
[1777258564456,64.47,79194.94,0.0,0.98084,1e-05,3.46858]
[1777258564526,64.47,79194.94,0.0,0.98084,1e-05,3.46858]
[1777258564553,64.47,79194.94,0.0,0.98084,1e-05,3.46858]
[1777258564774,64.47,79194.94,0.0,0.98084,1e-05,3.46858]
[1777258564796,64.47,79196.25,0.0,0.98085,1e-05,3.46664]
[1777258570701,64.47,79196.53,0.0,0.98085,1e-05,3.46606]
[1777258576051,64.47,79195.73,0.0,0.98085,1e-05,3.46712]
[1777258576266,64.47,79195.73,0.0,0.98085,1e-05,3.46712]
[1777258576270,64.47,79195.73,0.0,0.98085,1e-05,3.46712]
[1777258576317,64.46,79195.58,0.0,0.98084,1e-05,3.46724]
[1777258576526,64.46,79195.58,0.0,0.98084,1e-05,3.46724]
[1777258581986,64.46,79195.41,0.0,0.98084,1e-05,3.46742]
[1777258582023,64.46,79195.41,0.0,0.98084,1e-05,3.46742]
[1777258582154,64.46,79195.41,0.0,0.98084,1e-05,3.46742]
[1777258582273,64.46,79195.41,0.0,0.98084,1e-05,3.46742]
[1777258582209,64.46,79195.41,0.0,0.98084,1e-05,3.46732]
[1777258586821,64.46,79195.63,0.0,0.98085,1e-05,3.46688]
[1777258586920,64.46,79195.63,0.0,0.98085,1e-05,3.46688]
[1777258587023,64.46,79195.63,0.0,0.98085,1e-05,3.46688]
[1777258587026,64.46,79193.16,0.0,0.98082,1e-05,3.47045]
[1777258593352,64.46,79192.16,0.0,0.98081,1e-05,3.47179]
[1777258593535,64.46,79190.4,0.0,0.98081,1e-05,3.47229]
[1777258593775,64.46,79190.4,0.0,0.98081,1e-05,3.47229]
[1777258593862,64.46,79191.03,0.0,0.98081,1e-05,3.47133]
[1777258595876,64.46,79187.32,0.0,0.98078,1e-05,3.47666]
[1777258599026,64.46,79188.15,0.0,0.98079,1e-05,3.47535]
[1777258599114,64.46,79188.15,0.0,0.98079,1e-05,3.47535]
[1777258599274,64.46,79188.15,0.0,0.98079,1e-05,3.47535]
[1777258599342,64.46,79188.72,0.0,0.98079,1e-05,3.47443]
[1777258603694,64.46,79187.8,0.0,0.98078,1e-05,3.47564]
[1777258603749,64.46,79187.8,0.0,0.98078,1e-05,3.47564]
[1777258603775,64.46,79187.8,0.0,0.98078,1e-05,3.47564]
[1777258603932,64.46,79175.82,0.0,0.98067,1e-05,3.49311]
[1777258604939,64.46,79175.67,0.0,0.98067,1e-05,3.49325]
[1777258612995,64.46,79186.13,0.0,0.98077,1e-05,3.47736]
[1777258613672,64.46,79186.13,0.0,0.98077,1e-05,3.47736]
[1777258613777,64.46,79186.13,0.0,0.98077,1e-05,3.47736]
[1777258613925,64.46,79186.13,0.0,0.98077,1e-05,3.47736]
[1777258614028,64.46,79186.13,0.0,0.98077,1e-05,3.47736]
[1777258614116,64.46,79194.02,0.0,0.98085,1e-05,3.46582]
[1777258616830,64.46,79194.9,0.0,0.98086,1e-05,3.4645]
[1777258616939,64.46,79194.9,0.0,0.98086,1e-05,3.4645]
[1777258618617,64.46,79198.6,0.0,0.9809,1e-05,3.45908]
[1777258618770,64.46,79198.6,0.0,0.9809,1e-05,3.45908]
[1777258619039,64.46,79197.85,0.0,0.98089,1e-05,3.46017]
[1777258624073,64.46,79197.86,0.0,0.98089,1e-05,3.4601]
[1777258627095,64.46,79194.09,0.0,0.98085,1e-05,3.46555]
[1777258627509,64.46,79194.09,0.0,0.98085,1e-05,3.46555]
[1777258627523,64.46,79194.09,0.0,0.98085,1e-05,3.46555]
[1777258631123,64.46,79197.03,0.0,0.98088,1e-05,3.4612]
[1777258632603,64.46,79197.53,0.0,0.98089,1e-05,3.46046]
[1777258632772,64.46,79197.53,0.0,0.98089,1e-05,3.46046]
[1777258633138,64.46,79195.03,0.0,0.98086,1e-05,3.46409]
[1777258634359,64.46,79195.03,0.0,0.98086,1e-05,3.46409]
[1777258634521,64.46,79196.19,0.0,0.98087,1e-05,3.46239]
[1777258635151,64.46,79196.84,0.0,0.98088,1e-05,3.46143]
[1777258635505,64.46,79196.84,0.0,0.98088,1e-05,3.46143]
[1777258635523,64.46,79196.84,0.0,0.98088,1e-05,3.46143]
[1777258639179,64.46,79201.5,0.0,0.98093,1e-05,3.45462]
[1777258639486,64.46,79201.5,0.0,0.98093,1e-05,3.45462]
[1777258639520,64.46,79201.5,0.0,0.98093,1e-05,3.45462]
[1777258648242,64.46,79201.78,0.0,0.98093,1e-05,3.45422]
[1777258649725,64.46,79201.74,0.0,0.98093,1e-05,3.45428]
[1777258649773,64.46,79201.74,0.0,0.98093,1e-05,3.45428]
[1777258650023,64.46,79201.74,0.0,0.98093,1e-05,3.45428]
[1777258650256,64.46,79202.02,0.0,0.98093,1e-05,3.45387]
[1777258655291,64.46,79202.05,0.0,0.98094,1e-05,3.4519]
[1777258656916,64.46,79199.03,0.0,0.98091,1e-05,3.45629]
[1777258662340,64.46,79199.62,0.0,0.98092,1e-05,3.45541]
[1777258663027,64.46,79199.62,0.0,0.98092,1e-05,3.45541]
[1777258663260,64.46,79199.62,0.0,0.98092,1e-05,3.45541]
[1777258663347,64.46,79196.95,0.0,0.98089,1e-05,3.45929]
[1777258664354,64.46,79185.03,0.0,0.98078,1e-05,3.47665]
[1777258665361,64.46,79179.96,0.0,0.98073,1e-05,3.48405]
[1777258666368,64.46,79179.7,0.0,0.98072,1e-05,3.48439]
[1777258668382,64.45,79169.72,0.0,0.98063,1e-05,3.49884]
[1777258673417,64.45,79172.07,0.0,0.98065,1e-05,3.49502]
[1777258678300,64.45,79171.35,0.0,0.98065,1e-05,3.49587]
[1777258682026,64.45,79171.65,0.0,0.98065,1e-05,3.49516]
[1777258687682,64.45,79173.5,0.0,0.98067,1e-05,3.49208]
[1777258687740,64.45,79173.5,0.0,0.98067,1e-05,3.49208]
[1777258687768,64.45,79173.5,0.0,0.98067,1e-05,3.49208]
[1777258687841,64.45,79173.45,0.0,0.98067,1e-05,3.4921]
[1777258693561,64.45,79173.16,0.0,0.98067,1e-05,3.49217]
[1777258695224,64.45,79173.16,0.0,0.98067,1e-05,3.49217]
[1777258695271,64.45,79173.16,0.0,0.98067,1e-05,3.49217]
[1777258695320,64.45,79173.16,0.0,0.98067,1e-05,3.49217]
[1777258695372,64.45,79173.39,0.0,0.98067,1e-05,3.49178]
[1777258695519,64.45,79173.39,0.0,0.98067,1e-05,3.49178]
[1777258700610,64.45,79173.03,0.0,0.98067,1e-05,3.49199]
[1777258703487,64.44,79171.64,0.0,0.98066,1e-05,3.49391]
[1777258703494,64.44,79171.64,0.0,0.98066,1e-05,3.49391]
[1777258703527,64.44,79171.64,0.0,0.98066,1e-05,3.49391]
[1777258703631,64.44,79172.28,0.0,0.98067,1e-05,3.49292]
[1777258708666,64.44,79173.74,0.0,0.98068,1e-05,3.49051]
[1777258712715,64.44,79171.94,0.0,0.98068,1e-05,3.49104]
[1777258712719,64.44,79171.94,0.0,0.98068,1e-05,3.49104]
[1777258712776,64.44,79171.94,0.0,0.98068,1e-05,3.49104]
[1777258712816,64.44,79170.36,0.0,0.98066,1e-05,3.4933]
[1777258715715,64.44,79166.12,0.0,0.98062,1e-05,3.49934]
[1777258720296,64.44,79166.2,0.0,0.98062,1e-05,3.49903]
[1777258720351,64.44,79166.2,0.0,0.98062,1e-05,3.49903]
[1777258720397,64.44,79166.12,0.0,0.98062,1e-05,3.49908]
[1777258720522,64.44,79166.12,0.0,0.98062,1e-05,3.49908]
[1777258725787,64.44,79165.73,0.0,0.98062,1e-05,3.49927]
[1777258728741,64.44,79167.58,0.0,0.98064,1e-05,3.49642]
[1777258728751,64.44,79167.58,0.0,0.98064,1e-05,3.49642]
[1777258728772,64.44,79167.58,0.0,0.98064,1e-05,3.49642]
[1777258728808,64.44,79171.48,0.0,0.98068,1e-05,3.49065]
[1777258730995,64.44,79172.96,0.0,0.98069,1e-05,3.48843]
[1777258731015,64.44,79172.96,0.0,0.98069,1e-05,3.48843]
[1777258731029,64.44,79172.96,0.0,0.98069,1e-05,3.48843]
[1777258731269,64.44,79172.96,0.0,0.98069,1e-05,3.48843]
[1777258731370,64.44,79173.29,0.0,0.9807,1e-05,3.4879]
[1777258731829,64.44,79169.27,0.0,0.98066,1e-05,3.49375]
[1777258734325,64.44,79167.77,0.0,0.98064,1e-05,3.49589]
[1777258734374,64.44,79167.77,0.0,0.98064,1e-05,3.49589]
[1777258734472,64.44,79168.98,0.0,0.98066,1e-05,3.49401]
[1777258734519,64.44,79168.98,0.0,0.98066,1e-05,3.49401]
[1777258739885,64.44,79167.93,0.0,0.98065,1e-05,3.49526]
[1777258741123,64.44,79167.93,0.0,0.98065,1e-05,3.49526]
[1777258741212,64.44,79167.93,0.0,0.98065,1e-05,3.49526]
[1777258741274,64.44,79167.93,0.0,0.98065,1e-05,3.49526]
[1777258741375,64.44,79169.29,0.0,0.98066,1e-05,3.49321]
[1777258742905,64.43,79174.04,0.0,0.98071,1e-05,3.48617]
[1777258747941,64.43,79172.84,0.0,0.9807,1e-05,3.48773]
[1777258749036,64.43,79172.84,0.0,0.9807,1e-05,3.48773]
[1777258749041,64.43,79172.84,0.0,0.9807,1e-05,3.48773]
[1777258749269,64.43,79172.84,0.0,0.9807,1e-05,3.48773]
[1777258749370,64.43,79170.05,0.0,0.98067,1e-05,3.49178]
[1777258754989,64.43,79170.48,0.0,0.98068,1e-05,3.49086]
[1777258757514,64.43,79169.66,0.0,0.98067,1e-05,3.49202]
[1777258757519,64.43,79168.6,0.0,0.98066,1e-05,3.49352]
[1777258757525,64.43,79168.6,0.0,0.98066,1e-05,3.49352]
[1777258757774,64.43,79168.6,0.0,0.98066,1e-05,3.49352]
[1777258758011,64.43,79167.87,0.0,0.98065,1e-05,3.49454]
[1777258763144,64.43,79167.82,0.0,0.98065,1e-05,3.4944]
[1777258763149,64.43,79167.82,0.0,0.98065,1e-05,3.4944]
[1777258763273,64.43,79167.82,0.0,0.98065,1e-05,3.4944]
[1777258763372,64.43,79165.2,0.0,0.98063,1e-05,3.49819]
[1777258770106,64.43,79164.91,0.0,0.98063,1e-05,3.4982]
[1777258770809,64.43,79164.91,0.0,0.98063,1e-05,3.4982]
[1777258770848,64.43,79164.91,0.0,0.98063,1e-05,3.4982]
[1777258771027,64.43,79164.91,0.0,0.98063,1e-05,3.4982]
[1777258771112,64.43,79164.13,0.0,0.98063,1e-05,3.49734]
[1777258776144,64.43,79164.98,0.0,0.98064,1e-05,3.49586]
[1777258776267,64.43,79164.98,0.0,0.98064,1e-05,3.49586]
[1777258776276,64.43,79164.98,0.0,0.98064,1e-05,3.49586]
[1777258776524,64.43,79164.98,0.0,0.98064,1e-05,3.49586]
[1777258776368,64.43,79166.15,0.0,0.98065,1e-05,3.49409]
[1777258780196,64.43,79167.95,0.0,0.98067,1e-05,3.4913]
[1777258780275,64.43,79167.95,0.0,0.98067,1e-05,3.4913]
[1777258780293,64.43,79169.4,0.0,0.98068,1e-05,3.48913]
[1777258783985,64.43,79171.24,0.0,0.9807,1e-05,3.48631]
[1777258783989,64.43,79171.24,0.0,0.9807,1e-05,3.48631]
[1777258784027,64.43,79171.24,0.0,0.9807,1e-05,3.48631]
[1777258784203,64.43,79170.56,0.0,0.9807,1e-05,3.48727]
[1777258789239,64.42,79166.92,0.0,0.98066,1e-05,3.4924]
[1777258789671,64.42,79166.92,0.0,0.98066,1e-05,3.4924]
[1777258789737,64.42,79166.92,0.0,0.98066,1e-05,3.4924]
[1777258789779,64.42,79166.92,0.0,0.98066,1e-05,3.4924]
[1777258790246,64.42,79165.44,0.0,0.98065,1e-05,3.49452]
[1777258792413,64.42,79165.1,0.0,0.98065,1e-05,3.49496]
[1777258792533,64.42,79165.1,0.0,0.98065,1e-05,3.49496]
[1777258792460,64.42,79158.98,0.0,0.98059,1e-05,3.50389]
[1777258792928,64.42,79158.98,0.0,0.98059,1e-05,3.50389]
[1777258793024,64.42,79158.98,0.0,0.98059,1e-05,3.50389]
[1777258793267,64.42,79155.74,0.0,0.98055,1e-05,3.50859]
[1777258800316,64.42,79153.53,0.0,0.98054,1e-05,3.51123]
[1777258801331,64.42,79136.33,0.0,0.98037,1e-05,3.53654]
[1777258802331,64.42,79129.49,0.0,0.9803,1e-05,3.54654]
[1777258803338,64.42,79113.37,0.0,0.98014,1e-05,3.57036]
[1777258804345,64.42,79109.18,0.0,0.9801,1e-05,3.57641]
[1777258807366,64.42,79105.53,0.0,0.98005,1e-05,3.58259]
[1777258808178,64.42,79105.53,0.0,0.98005,1e-05,3.58259]
[1777258808275,64.42,79105.53,0.0,0.98005,1e-05,3.58259]
[1777258808795,64.42,79105.05,0.0,0.98005,1e-05,3.58354]
[1777258809379,64.42,79103.74,0.0,0.98003,1e-05,3.58573]
[1777258812023,64.43,79101.41,0.0,0.98001,1e-05,3.58968]
[1777258814415,64.42,79105.82,0.0,0.98005,1e-05,3.58282]
[1777258815422,64.42,79114.46,0.0,0.98014,1e-05,3.56967]
[1777258816380,64.42,79114.46,0.0,0.98014,1e-05,3.56967]
[1777258816541,64.42,79114.46,0.0,0.98014,1e-05,3.56967]
[1777258817191,64.42,79117.43,0.0,0.98017,1e-05,3.56502]
[1777258817279,64.42,79117.43,0.0,0.98017,1e-05,3.56502]
[1777258817436,64.42,79119.36,0.0,0.98019,1e-05,3.56195]
[1777258818443,64.42,79112.29,0.0,0.98012,1e-05,3.5723]
[1777258818597,64.42,79112.29,0.0,0.98012,1e-05,3.5723]
[1777258818772,64.42,79112.29,0.0,0.98012,1e-05,3.5723]
[1777258822441,64.42,79109.9,0.0,0.9801,1e-05,3.57526]
[1777258822471,64.42,79142.16,0.0,0.98043,1e-05,3.52713]
[1777258823478,64.42,79151.77,0.0,0.98053,1e-05,3.51275]
[1777258824485,64.42,79150.98,0.0,0.98052,1e-05,3.51379]
[1777258825492,64.42,79149.55,0.0,0.9805,1e-05,3.51581]
[1777258825736,64.42,79149.55,0.0,0.9805,1e-05,3.51581]
[1777258831534,64.41,79149.8,0.0,0.98052,1e-05,3.51287]
[1777258835595,64.41,79150.64,0.0,0.98053,1e-05,3.51133]
[1777258835600,64.41,79150.64,0.0,0.98053,1e-05,3.51133]
[1777258835781,64.41,79149.97,0.0,0.98053,1e-05,3.51222]
[1777258836569,64.41,79150.42,0.0,0.98053,1e-05,3.51145]
[1777258837578,64.41,79145.8,0.0,0.98049,1e-05,3.51816]
[1777258839821,64.41,79144.83,0.0,0.98048,1e-05,3.51938]
[1777258839896,64.41,79144.83,0.0,0.98048,1e-05,3.51938]
[1777258840055,64.41,79144.83,0.0,0.98048,1e-05,3.51938]
[1777258840597,64.41,79146.32,0.0,0.98049,1e-05,3.51694]
[1777258843802,64.41,79145.21,0.0,0.98048,1e-05,3.51835]
[1777258844025,64.41,79145.21,0.0,0.98048,1e-05,3.51835]
[1777258844127,64.41,79146.23,0.0,0.9805,1e-05,3.51673]
[1777258847655,64.4,79146.91,0.0,0.9805,1e-05,3.51538]
[1777258847660,64.4,79146.91,0.0,0.9805,1e-05,3.51538]
[1777258847784,64.4,79146.91,0.0,0.9805,1e-05,3.51538]
[1777258847886,64.4,79151.74,0.0,0.98055,1e-05,3.50815]
[1777258849887,64.4,79152.36,0.0,0.98056,1e-05,3.50714]
[1777258849935,64.4,79152.36,0.0,0.98056,1e-05,3.50714]
[1777258850033,64.4,79152.36,0.0,0.98056,1e-05,3.50714]
[1777258850134,64.4,79152.7,0.0,0.98056,1e-05,3.50654]
[1777258852794,64.4,79150.59,0.0,0.98054,1e-05,3.50945]
[1777258853025,64.4,79150.59,0.0,0.98054,1e-05,3.50945]
[1777258853034,64.4,79149.56,0.0,0.98053,1e-05,3.51086]
[1777258857803,64.4,79147.82,0.0,0.98052,1e-05,3.5132]
[1777258858022,64.4,79147.82,0.0,0.98052,1e-05,3.5132]
[1777258859046,64.4,79147.46,0.0,0.98052,1e-05,3.5134]
[1777258859289,64.4,79147.46,0.0,0.98052,1e-05,3.5134]
[1777258859303,64.4,79143.4,0.0,0.98048,1e-05,3.51927]
[1777258861233,64.4,79140.27,0.0,0.98045,1e-05,3.52376]
[1777258861273,64.4,79140.27,0.0,0.98045,1e-05,3.52376]
[1777258863775,64.4,79128.97,0.0,0.98034,1e-05,3.54009]
[1777258864890,64.4,79128.97,0.0,0.98034,1e-05,3.54009]
[1777258865032,64.4,79128.97,0.0,0.98034,1e-05,3.54009]
[1777258865224,64.4,79128.97,0.0,0.98034,1e-05,3.54009]
[1777258865277,64.4,79128.97,0.0,0.98034,1e-05,3.54009]
[1777258865326,64.4,79127.01,0.0,0.98032,1e-05,3.5427]
[1777258871113,64.39,79126.11,0.0,0.98032,1e-05,3.54317]
[1777258871279,64.39,79126.11,0.0,0.98032,1e-05,3.54317]
[1777258871381,64.39,79121.89,0.0,0.98028,1e-05,3.54927]
[1777258877350,64.39,79123.08,0.0,0.98029,1e-05,3.54659]
[1777258877527,64.39,79123.08,0.0,0.98029,1e-05,3.54659]
[1777258877915,64.39,79121.59,0.0,0.98028,1e-05,3.54843]
[1777258878026,64.39,79121.59,0.0,0.98028,1e-05,3.54843]
[1777258878128,64.39,79118.72,0.0,0.98025,1e-05,3.5527]
[1777258881523,64.38,79117.03,0.0,0.98024,1e-05,3.55482]
[1777258881783,64.38,79115.43,0.0,0.98022,1e-05,3.55701]
[1777258887431,64.38,79111.22,0.0,0.98019,1e-05,3.56225]
[1777258887522,64.38,79111.22,0.0,0.98019,1e-05,3.56225]
[1777258887532,64.38,79107.35,0.0,0.98015,1e-05,3.56781]
[1777258887904,64.38,79107.35,0.0,0.98015,1e-05,3.56781]
[1777258888027,64.38,79107.35,0.0,0.98015,1e-05,3.56781]
[1777258888129,64.38,79108.16,0.0,0.98016,1e-05,3.56638]
[1777258892746,64.37,79112.0,0.0,0.98021,1e-05,3.55784]
[1777258892771,64.37,79112.0,0.0,0.98021,1e-05,3.55784]
[1777258892995,64.37,79115.36,0.0,0.98025,1e-05,3.55264]
[1777258896695,64.37,79113.07,0.0,0.98023,1e-05,3.55548]
[1777258896771,64.37,79113.07,0.0,0.98023,1e-05,3.55548]
[1777258896853,64.37,79113.07,0.0,0.98023,1e-05,3.55548]
[1777258897029,64.37,79113.07,0.0,0.98023,1e-05,3.55548]
[1777258897083,64.37,79112.33,0.0,0.98022,1e-05,3.55639]
[1777258904073,64.36,79112.63,0.0,0.98024,1e-05,3.55459]
[1777258906686,64.36,79109.77,0.0,0.98021,1e-05,3.55846]
[1777258906776,64.36,79109.77,0.0,0.98021,1e-05,3.55846]
[1777258908101,64.36,79115.09,0.0,0.98027,1e-05,3.55016]
[1777258908949,64.36,79115.09,0.0,0.98027,1e-05,3.55016]
[1777258909020,64.36,79115.09,0.0,0.98027,1e-05,3.55016]
[1777258909493,64.36,79115.09,0.0,0.98027,1e-05,3.55016]
[1777258909522,64.36,79115.09,0.0,0.98027,1e-05,3.55016]
[1777258909594,64.36,79120.04,0.0,0.98032,1e-05,3.54262]
[1777258913545,64.36,79121.76,0.0,0.98034,1e-05,3.53958]
[1777258913596,64.36,79121.76,0.0,0.98034,1e-05,3.53958]
[1777258913598,64.36,79118.13,0.0,0.9803,1e-05,3.54481]
[1777258913780,64.36,79118.13,0.0,0.9803,1e-05,3.54481]
[1777258917540,64.35,79117.14,0.0,0.98029,1e-05,3.54576]
[1777258917781,64.35,79118.13,0.0,0.98031,1e-05,3.54412]
[1777258917928,64.35,79118.13,0.0,0.98031,1e-05,3.54412]
[1777258918021,64.35,79118.13,0.0,0.98031,1e-05,3.54412]
[1777258918175,64.35,79116.86,0.0,0.98029,1e-05,3.54583]
[1777258923210,64.35,79117.48,0.0,0.98031,1e-05,3.54405]
[1777258927277,64.35,79117.34,0.0,0.98031,1e-05,3.54391]
[1777258927522,64.35,79117.34,0.0,0.98031,1e-05,3.54391]
[1777258931751,64.34,79114.88,0.0,0.98029,1e-05,3.54655]
[1777258931770,64.34,79114.88,0.0,0.98029,1e-05,3.54655]
[1777258932222,64.34,79114.88,0.0,0.98029,1e-05,3.54655]
[1777258932273,64.34,79114.88,0.0,0.98029,1e-05,3.54655]
[1777258932324,64.34,79111.0,0.0,0.98025,1e-05,3.55214]
[1777258934293,64.34,79107.8,0.0,0.98022,1e-05,3.55652]
[1777258938680,64.34,79108.85,0.0,0.98024,1e-05,3.55439]
[1777258941575,64.33,79109.97,0.0,0.98025,1e-05,3.55217]
[1777258941667,64.33,79106.6,0.0,0.98022,1e-05,3.55701]
[1777258941781,64.33,79106.6,0.0,0.98022,1e-05,3.55701]
[1777258943357,64.33,79101.94,0.0,0.98017,1e-05,3.56357]
[1777258946379,64.33,79106.05,0.0,0.98022,1e-05,3.55686]
[1777258947386,64.33,79111.53,0.0,0.98027,1e-05,3.54851]
[1777258948393,64.33,79120.38,0.0,0.98036,1e-05,3.5352]
[1777258949400,64.33,79124.63,0.0,0.98041,1e-05,3.52875]
[1777258954444,64.32,79125.22,0.0,0.98043,1e-05,3.52524]
[1777258959481,64.32,79125.7,0.0,0.98044,1e-05,3.52388]
[1777258964517,64.32,79131.31,0.0,0.9805,1e-05,3.51495]
[1777258966531,64.32,79135.88,0.0,0.98054,1e-05,3.50798]
[1777258971566,64.32,79136.3,0.0,0.98055,1e-05,3.50687]
[1777258976601,64.31,79136.76,0.0,0.98056,1e-05,3.50575]
[1777258981635,64.31,79136.67,0.0,0.98056,1e-05,3.50587]
[1777258986671,64.32,79137.0,0.0,0.98055,1e-05,3.50706]
[1777258991706,64.33,79138.09,0.0,0.98055,1e-05,3.50714]
[1777258996741,64.33,79141.79,0.0,0.98059,1e-05,3.50162]
[1777259001776,64.33,79143.5,0.0,0.98061,1e-05,3.49874]
[1777259002783,64.33,79150.51,0.0,0.98068,1e-05,3.48837]
[1777259003790,64.33,79155.92,0.0,0.98073,1e-05,3.48039]
[1777259004796,64.33,79159.59,0.0,0.98077,1e-05,3.47497]
[1777259006245,64.33,79159.59,0.0,0.98077,1e-05,3.47497]
[1777259006273,64.33,79159.59,0.0,0.98077,1e-05,3.47497]
[1777259010793,64.32,79160.41,0.0,0.98078,1e-05,3.47363]
[1777259011024,64.32,79160.41,0.0,0.98078,1e-05,3.47363]
[1777259011053,64.32,79160.97,0.0,0.98079,1e-05,3.47085]
[1777259012853,64.32,79175.98,0.0,0.98094,1e-05,3.44891]
[1777259013860,64.32,79183.68,0.0,0.98101,1e-05,3.43773]
[1777259015780,64.32,79183.68,0.0,0.98101,1e-05,3.43773]
[1777259016884,64.33,79193.41,0.0,0.98111,1e-05,3.42376]
[1777259017845,64.33,79193.41,0.0,0.98111,1e-05,3.42376]
[1777259018024,64.33,79193.41,0.0,0.98111,1e-05,3.42376]
[1777259018052,64.33,79192.5,0.0,0.9811,1e-05,3.42513]
[1777259022964,64.33,79192.84,0.0,0.9811,1e-05,3.42486]
[1777259023020,64.33,79192.84,0.0,0.9811,1e-05,3.42486]
[1777259028968,64.33,79192.18,0.0,0.98109,1e-05,3.4262]
[1777259034003,64.33,79191.91,0.0,0.98109,1e-05,3.42686]
[1777259037955,64.33,79190.22,0.0,0.98107,1e-05,3.42946]
[1777259038026,64.33,79190.22,0.0,0.98107,1e-05,3.42946]
[1777259038056,64.33,79190.22,0.0,0.98107,1e-05,3.42951]
[1777259039151,64.33,79190.22,0.0,0.98107,1e-05,3.42951]
[1777259039270,64.33,79190.22,0.0,0.98107,1e-05,3.42951]
[1777259044289,64.33,79192.46,0.0,0.98109,1e-05,3.42653]
[1777259044519,64.33,79192.46,0.0,0.98109,1e-05,3.42653]
[1777259044559,64.33,79195.48,0.0,0.98112,1e-05,3.42221]
[1777259045858,64.33,79197.59,0.0,0.98114,1e-05,3.41923]
[1777259046021,64.33,79197.59,0.0,0.98114,1e-05,3.41923]
[1777259049867,64.33,79196.48,0.0,0.98112,1e-05,3.4211]
[1777259050028,64.33,79196.48,0.0,0.98112,1e-05,3.4211]
[1777259052353,64.33,79197.84,0.0,0.98114,1e-05,3.41927]
[1777259052524,64.33,79197.84,0.0,0.98114,1e-05,3.41927]
[1777259052606,64.33,79197.84,0.0,0.98114,1e-05,3.41933]
[1777259054333,64.33,79199.87,0.0,0.98116,1e-05,3.41647]
[1777259054523,64.33,79199.87,0.0,0.98116,1e-05,3.41647]
[1777259060185,64.34,79200.96,0.0,0.98116,1e-05,3.4154]
[1777259062757,64.34,79200.9,0.0,0.98116,1e-05,3.41556]
[1777259062783,64.34,79200.9,0.0,0.98116,1e-05,3.41556]
[1777259062810,64.34,79201.25,0.0,0.98116,1e-05,3.4152]
[1777259064371,64.34,79201.59,0.0,0.98117,1e-05,3.41471]
[1777259064522,64.34,79201.59,0.0,0.98117,1e-05,3.41471]
[1777259067012,64.34,79200.13,0.0,0.98115,1e-05,3.41702]
[1777259067025,64.34,79200.13,0.0,0.98115,1e-05,3.41702]
[1777259067240,64.34,79196.12,0.0,0.98111,1e-05,3.42288]
[1777259068247,64.34,79187.22,0.0,0.98103,1e-05,3.43583]
[1777259069455,64.34,79187.22,0.0,0.98103,1e-05,3.43583]
[1777259069525,64.34,79187.22,0.0,0.98103,1e-05,3.43583]
[1777259069547,64.34,79181.31,0.0,0.98097,1e-05,3.44444]
[1777259073273,64.34,79180.79,0.0,0.98097,1e-05,3.44331]
[1777259073526,64.34,79180.79,0.0,0.98097,1e-05,3.44331]
[1777259073621,64.34,79179.6,0.0,0.98096,1e-05,3.44506]
[1777259075297,64.34,79172.25,0.0,0.98089,1e-05,3.45578]
[1777259076304,64.34,79169.25,0.0,0.98086,1e-05,3.46016]
[1777259077780,64.34,79169.25,0.0,0.98086,1e-05,3.46016]
[1777259078025,64.34,79169.1,0.0,0.98086,1e-05,3.46037]
[1777259083353,64.34,79169.44,0.0,0.98086,1e-05,3.45983]
[1777259088388,64.34,79169.65,0.0,0.98087,1e-05,3.45951]
[1777259089019,64.34,79169.65,0.0,0.98087,1e-05,3.45951]
[1777259089396,64.34,79168.72,0.0,0.98086,1e-05,3.46086]
[1777259090376,64.34,79168.72,0.0,0.98086,1e-05,3.46086]
[1777259090522,64.34,79168.72,0.0,0.98086,1e-05,3.46086]
[1777259095707,64.34,79170.01,0.0,0.98087,1e-05,3.45897]
[1777259097090,64.34,79169.14,0.0,0.98086,1e-05,3.46024]
[1777259097272,64.34,79169.14,0.0,0.98086,1e-05,3.46024]
[1777259100473,64.34,79164.73,0.0,0.98082,1e-05,3.46668]
[1777259101791,64.34,79164.73,0.0,0.98082,1e-05,3.46668]
[1777259101480,64.34,79168.96,0.0,0.98086,1e-05,3.46049]
[1777259102029,64.34,79168.96,0.0,0.98086,1e-05,3.46049]
[1777259107184,64.34,79171.55,0.0,0.98088,1e-05,3.45671]
[1777259107274,64.34,79171.55,0.0,0.98088,1e-05,3.45671]
[1777259109536,64.34,79168.54,0.0,0.98085,1e-05,3.46111]
[1777259114571,64.34,79161.71,0.0,0.98079,1e-05,3.47103]
[1777259115555,64.34,79161.71,0.0,0.98079,1e-05,3.47103]
[1777259115777,64.34,79161.71,0.0,0.98079,1e-05,3.47103]
[1777259115851,64.34,79159.7,0.0,0.98077,1e-05,3.47391]
[1777259119606,64.34,79162.82,0.0,0.9808,1e-05,3.46925]
[1777259120044,64.34,79162.82,0.0,0.9808,1e-05,3.46925]
[1777259120274,64.34,79162.82,0.0,0.9808,1e-05,3.46925]
[1777259125648,64.34,79164.76,0.0,0.98082,1e-05,3.46629]
[1777259129617,64.34,79163.7,0.0,0.98081,1e-05,3.46778]
[1777259129776,64.34,79163.7,0.0,0.98081,1e-05,3.46778]
[1777259135718,64.34,79165.44,0.0,0.98084,1e-05,3.46316]
[1777259137660,64.34,79164.35,0.0,0.98083,1e-05,3.46474]
[1777259137778,64.34,79164.35,0.0,0.98083,1e-05,3.46474]
[1777259144781,64.34,79161.95,0.0,0.9808,1e-05,3.46805]
[1777259146241,64.34,79161.82,0.0,0.9808,1e-05,3.46822]
[1777259146278,64.34,79161.82,0.0,0.9808,1e-05,3.46822]
[1777259148809,64.34,79165.36,0.0,0.98084,1e-05,3.46295]
[1777259149580,64.34,79165.36,0.0,0.98084,1e-05,3.46295]
[1777259149776,64.34,79165.36,0.0,0.98084,1e-05,3.46295]
[1777259155858,64.33,79165.08,0.0,0.98084,1e-05,3.46321]
[1777259159344,64.33,79164.97,0.0,0.98084,1e-05,3.46331]
[1777259159529,64.33,79164.97,0.0,0.98084,1e-05,3.46331]
[1777259164926,64.33,79173.28,0.0,0.98092,1e-05,3.45112]
[1777259165933,64.33,79181.85,0.0,0.981,1e-05,3.43867]
[1777259167180,64.33,79181.85,0.0,0.981,1e-05,3.43867]
[1777259167278,64.33,79181.85,0.0,0.981,1e-05,3.43867]
[1777259172193,64.33,79178.32,0.0,0.98097,1e-05,3.44394]
[1777259172272,64.33,79178.32,0.0,0.98097,1e-05,3.44394]
[1777259176719,64.34,79180.67,0.0,0.98099,1e-05,3.44063]
[1777259176769,64.34,79180.67,0.0,0.98099,1e-05,3.44063]
[1777259182048,64.34,79188.89,0.0,0.98107,1e-05,3.42896]
[1777259183101,64.34,79188.89,0.0,0.98107,1e-05,3.42896]
[1777259183272,64.34,79188.89,0.0,0.98107,1e-05,3.42896]
[1777259183316,64.34,79191.24,0.0,0.98109,1e-05,3.42561]
[1777259187083,64.34,79195.12,0.0,0.98113,1e-05,3.42022]
[1777259189097,64.34,79198.73,0.0,0.98116,1e-05,3.41514]
[1777259190431,64.34,79198.73,0.0,0.98116,1e-05,3.41514]
[1777259190527,64.34,79198.73,0.0,0.98116,1e-05,3.41514]
[1777259191205,64.34,79197.76,0.0,0.98115,1e-05,3.41662]
[1777259191771,64.34,79197.76,0.0,0.98115,1e-05,3.41662]
[1777259191873,64.34,79198.34,0.0,0.98116,1e-05,3.41393]
[1777259195706,64.34,79199.44,0.0,0.98117,1e-05,3.41257]
[1777259195776,64.34,79199.44,0.0,0.98117,1e-05,3.41257]
[1777259200516,64.34,79197.84,0.0,0.98116,1e-05,3.41525]
[1777259200773,64.34,79197.84,0.0,0.98116,1e-05,3.41525]
[1777259200828,64.34,79197.84,0.0,0.98116,1e-05,3.41525]
[1777259200929,64.34,79192.31,0.0,0.9811,1e-05,3.42331]
[1777259201021,64.34,79192.31,0.0,0.9811,1e-05,3.42331]
[1777259205900,64.34,79191.94,0.0,0.9811,1e-05,3.42406]
[1777259206024,64.34,79191.81,0.0,0.98109,1e-05,3.42436]
[1777259212258,64.34,79191.9,0.0,0.98109,1e-05,3.42455]
[1777259214812,64.35,79192.15,0.0,0.9811,1e-05,3.42424]
[1777259215026,64.35,79193.48,0.0,0.98111,1e-05,3.42237]
[1777259215318,64.35,79193.48,0.0,0.98111,1e-05,3.42237]
[1777259215519,64.35,79193.48,0.0,0.98111,1e-05,3.42237]
[1777259215620,64.35,79194.98,0.0,0.98112,1e-05,3.42026]
[1777259219791,64.35,79196.09,0.0,0.98113,1e-05,3.41884]
[1777259220028,64.35,79194.07,0.0,0.98111,1e-05,3.42183]
[1777259225353,64.35,79191.48,0.0,0.98108,1e-05,3.4259]
[1777259228375,64.35,79179.49,0.0,0.98097,1e-05,3.44343]
[1777259229193,64.35,79179.49,0.0,0.98097,1e-05,3.44343]
[1777259229282,64.35,79179.49,0.0,0.98097,1e-05,3.44343]
[1777259229781,64.35,79179.49,0.0,0.98097,1e-05,3.44343]
[1777259229882,64.35,79176.73,0.0,0.98094,1e-05,3.44746]
[1777259230019,64.35,79176.73,0.0,0.98094,1e-05,3.44746]
[1777259235369,64.35,79176.09,0.0,0.98093,1e-05,3.44845]
[1777259235524,64.35,79176.09,0.0,0.98093,1e-05,3.44845]
[1777259238445,64.35,79171.76,0.0,0.98089,1e-05,3.4548]
[1777259239871,64.35,79171.76,0.0,0.98089,1e-05,3.4548]
[1777259240019,64.35,79171.76,0.0,0.98089,1e-05,3.4548]
[1777259239973,64.35,79171.66,0.0,0.98089,1e-05,3.45494]
[1777259248515,64.35,79172.74,0.0,0.9809,1e-05,3.45337]
[1777259253549,64.35,79171.52,0.0,0.9809,1e-05,3.45321]
[1777259255155,64.35,79169.97,0.0,0.98088,1e-05,3.45546]
[1777259255275,64.35,79169.97,0.0,0.98088,1e-05,3.45546]
[1777259257578,64.35,79165.62,0.0,0.98084,1e-05,3.46178]
[1777259258698,64.35,79165.62,0.0,0.98084,1e-05,3.46178]
[1777259258785,64.35,79165.62,0.0,0.98084,1e-05,3.46178]
[1777259258799,64.35,79163.11,0.0,0.98082,1e-05,3.46542]
[1777259264627,64.35,79163.28,0.0,0.98082,1e-05,3.46502]
[1777259265810,64.35,79163.28,0.0,0.98082,1e-05,3.46502]
[1777259266024,64.35,79163.28,0.0,0.98082,1e-05,3.46502]
[1777259265993,64.35,79158.84,0.0,0.98078,1e-05,3.47145]
[1777259268655,64.35,79164.04,0.0,0.98083,1e-05,3.46378]
[1777259270041,64.35,79164.04,0.0,0.98083,1e-05,3.46378]
[1777259270274,64.35,79166.2,0.0,0.98085,1e-05,3.46061]
[1777259270512,64.35,79166.2,0.0,0.98085,1e-05,3.46061]
[1777259270521,64.35,79166.2,0.0,0.98085,1e-05,3.46061]
[1777259270669,64.35,79168.08,0.0,0.98087,1e-05,3.45786]
[1777259275710,64.35,79169.69,0.0,0.98088,1e-05,3.4555]
[1777259278192,64.35,79167.8,0.0,0.98087,1e-05,3.45826]
[1777259278272,64.35,79167.8,0.0,0.98087,1e-05,3.45826]
[1777259278768,64.35,79167.8,0.0,0.98087,1e-05,3.45826]
[1777259279021,64.35,79167.8,0.0,0.98087,1e-05,3.45826]
[1777259278807,64.35,79167.82,0.0,0.98087,1e-05,3.45822]
[1777259281977,64.35,79169.2,0.0,0.98088,1e-05,3.4562]
[1777259282010,64.35,79169.2,0.0,0.98088,1e-05,3.4562]
[1777259282059,64.35,79176.28,0.0,0.98095,1e-05,3.4459]
[1777259282754,64.35,79189.0,0.0,0.98107,1e-05,3.42745]
[1777259283761,64.35,79193.99,0.0,0.98112,1e-05,3.42028]
[1777259284906,64.35,79193.99,0.0,0.98112,1e-05,3.42028]
[1777259285029,64.35,79193.99,0.0,0.98112,1e-05,3.42028]
[1777259285008,64.35,79195.36,0.0,0.98113,1e-05,3.41837]
[1777259288916,64.35,79196.03,0.0,0.98114,1e-05,3.41759]
[1777259289021,64.35,79196.03,0.0,0.98114,1e-05,3.41759]
[1777259291989,64.35,79199.81,0.0,0.98117,1e-05,3.41235]
[1777259292023,64.35,79199.81,0.0,0.98117,1e-05,3.41235]
[1777259292039,64.35,79199.85,0.0,0.98117,1e-05,3.41244]
[1777259294983,64.35,79202.2,0.0,0.98119,1e-05,3.40913]
[1777259295022,64.35,79202.2,0.0,0.98119,1e-05,3.40913]
[1777259296852,64.35,79207.62,0.0,0.98124,1e-05,3.40156]
[1777259298127,64.35,79210.04,0.0,0.98127,1e-05,3.39816]
[1777259298275,64.35,79210.04,0.0,0.98127,1e-05,3.39816]
[1777259298496,64.35,79210.04,0.0,0.98127,1e-05,3.39816]
[1777259298525,64.35,79210.04,0.0,0.98127,1e-05,3.39816]
[1777259298866,64.35,79210.07,0.0,0.98127,1e-05,3.39821]
[1777259299873,64.35,79202.84,0.0,0.9812,1e-05,3.40872]
[1777259300186,64.35,79202.84,0.0,0.9812,1e-05,3.40872]
[1777259300276,64.35,79202.84,0.0,0.9812,1e-05,3.40872]
[1777259300880,64.35,79196.0,0.0,0.98113,1e-05,3.41869]
[1777259302894,64.35,79196.07,0.0,0.98113,1e-05,3.41873]
[1777259304555,64.35,79195.6,0.0,0.98113,1e-05,3.41947]
[1777259304776,64.35,79195.6,0.0,0.98113,1e-05,3.41947]
[1777259304786,64.35,79195.6,0.0,0.98113,1e-05,3.41947]
[1777259305026,64.35,79195.6,0.0,0.98113,1e-05,3.41947]
[1777259304908,64.35,79196.3,0.0,0.98113,1e-05,3.41852]
[1777259310950,64.36,79196.48,0.0,0.98113,1e-05,3.41862]
[1777259313649,64.36,79194.93,0.0,0.98113,1e-05,3.41905]
[1777259313777,64.36,79194.93,0.0,0.98113,1e-05,3.41905]
[1777259314977,64.36,79187.75,0.0,0.98106,1e-05,3.42956]
[1777259316503,64.36,79189.24,0.0,0.98107,1e-05,3.42745]
[1777259316523,64.36,79189.24,0.0,0.98107,1e-05,3.42745]
[1777259316992,64.36,79188.02,0.0,0.98106,1e-05,3.42926]
[1777259319826,64.36,79188.59,0.0,0.98106,1e-05,3.42852]
[1777259320024,64.36,79188.59,0.0,0.98106,1e-05,3.42852]
[1777259322526,64.36,79191.1,0.0,0.98109,1e-05,3.425]
[1777259322779,64.36,79191.1,0.0,0.98109,1e-05,3.425]
[1777259323036,64.36,79190.0,0.0,0.98107,1e-05,3.42664]
[1777259323710,64.36,79190.0,0.0,0.98107,1e-05,3.42664]
[1777259323771,64.36,79190.0,0.0,0.98107,1e-05,3.42664]
[1777259326058,64.36,79196.12,0.0,0.98113,1e-05,3.41793]
[1777259326715,64.36,79196.12,0.0,0.98113,1e-05,3.41793]
[1777259326775,64.36,79196.12,0.0,0.98113,1e-05,3.41793]
[1777259327065,64.36,79201.57,0.0,0.98119,1e-05,3.41012]
[1777259329079,64.36,79201.69,0.0,0.98119,1e-05,3.41015]
[1777259329257,64.36,79201.69,0.0,0.98119,1e-05,3.41015]
[1777259329270,64.36,79201.69,0.0,0.98119,1e-05,3.41015]
[1777259335121,64.36,79199.2,0.0,0.98116,1e-05,3.41416]
[1777259337243,64.36,79198.95,0.0,0.98116,1e-05,3.41459]
[1777259337851,64.36,79198.95,0.0,0.98116,1e-05,3.41459]
[1777259338023,64.36,79198.95,0.0,0.98116,1e-05,3.41459]
[1777259338121,64.36,79196.4,0.0,0.98113,1e-05,3.41839]
[1777259343177,64.36,79196.01,0.0,0.98112,1e-05,3.41923]
[1777259348212,64.37,79198.66,0.0,0.98115,1e-05,3.41568]
[1777259352239,64.37,79205.63,0.0,0.98121,1e-05,3.40588]
[1777259357275,64.37,79210.05,0.0,0.98125,1e-05,3.39991]
[1777259362310,64.37,79213.46,0.0,0.98128,1e-05,3.39546]
[1777259367345,64.37,79212.49,0.0,0.98127,1e-05,3.39731]
[1777259372381,64.38,79212.28,0.0,0.98128,1e-05,3.39613]
[1777259377416,64.38,79213.99,0.0,0.98129,1e-05,3.39413]
[1777259382451,64.38,79217.13,0.0,0.98132,1e-05,3.39012]
[1777259387487,64.38,79218.95,0.0,0.98133,1e-05,3.38802]
[1777259392522,64.38,79218.38,0.0,0.98132,1e-05,3.38935]
[1777259397556,64.39,79220.47,0.0,0.98134,1e-05,3.38686]
[1777259402592,64.39,79222.49,0.0,0.98135,1e-05,3.3845]
[1777259410648,64.39,79222.65,0.0,0.98135,1e-05,3.38514]
[1777259416690,64.4,79222.64,0.0,0.98135,1e-05,3.38579]
[1777259421725,64.4,79225.82,0.0,0.98137,1e-05,3.3818]
[1777259426801,64.4,79226.85,0.0,0.98138,1e-05,3.38094]
[1777259434857,64.41,79227.75,0.0,0.98139,1e-05,3.37874]
[1777259436871,64.41,79240.27,0.0,0.98151,1e-05,3.36112]
[1777259437877,64.41,79242.38,0.0,0.98153,1e-05,3.35828]
[1777259439894,64.41,79241.87,0.0,0.98152,1e-05,3.35917]
[1777259440021,64.41,79241.87,0.0,0.98152,1e-05,3.35917]
[1777259445308,64.41,79243.89,0.0,0.98153,1e-05,3.35729]
[1777259445533,64.41,79243.89,0.0,0.98153,1e-05,3.35729]
[1777259445934,64.41,79243.94,0.0,0.98153,1e-05,3.35739]
[1777259451977,64.42,79243.98,0.0,0.98153,1e-05,3.35835]
[1777259455777,64.42,79242.67,0.0,0.98151,1e-05,3.36072]
[1777259461041,64.42,79241.88,0.0,0.9815,1e-05,3.36284]
[1777259461304,64.42,79241.88,0.0,0.9815,1e-05,3.36284]
[1777259461522,64.42,79241.88,0.0,0.9815,1e-05,3.36284]
[1777259462247,64.42,79241.88,0.0,0.9815,1e-05,3.36284]
[1777259462250,64.43,79242.36,0.0,0.9815,1e-05,3.36249]
[1777259462271,64.43,79242.36,0.0,0.9815,1e-05,3.36249]
[1777259466076,64.43,79237.0,0.0,0.98145,1e-05,3.37062]
[1777259466344,64.43,79237.0,0.0,0.98145,1e-05,3.37062]
[1777259466521,64.43,79237.0,0.0,0.98145,1e-05,3.37062]
[1777259467026,64.43,79237.0,0.0,0.98145,1e-05,3.37062]
[1777259467083,64.43,79234.21,0.0,0.98142,1e-05,3.37477]
[1777259467270,64.43,79234.21,0.0,0.98142,1e-05,3.37477]
[1777259472171,64.43,79234.8,0.0,0.98142,1e-05,3.37449]
[1777259472212,64.43,79234.64,0.0,0.98142,1e-05,3.37486]
[1777259472275,64.43,79234.64,0.0,0.98142,1e-05,3.37486]
[1777259472457,64.43,79234.64,0.0,0.98142,1e-05,3.37486]
[1777259472526,64.43,79234.64,0.0,0.98142,1e-05,3.37486]
[1777259476115,64.43,79230.83,0.0,0.98138,1e-05,3.38072]
[1777259476146,64.43,79228.44,0.0,0.98136,1e-05,3.38427]
[1777259476277,64.43,79228.44,0.0,0.98136,1e-05,3.38427]
[1777259476774,64.43,79228.44,0.0,0.98136,1e-05,3.38427]
[1777259477019,64.43,79228.44,0.0,0.98136,1e-05,3.38427]
[1777259482188,64.44,79227.73,0.0,0.98134,1e-05,3.38602]
[1777259482335,64.44,79227.73,0.0,0.98134,1e-05,3.38602]
[1777259482527,64.44,79227.73,0.0,0.98134,1e-05,3.38602]
[1777259482776,64.44,79227.73,0.0,0.98134,1e-05,3.38602]
[1777259483022,64.44,79227.73,0.0,0.98134,1e-05,3.38602]
[1777259483195,64.44,79227.18,0.0,0.98134,1e-05,3.38693]
[1777259488230,64.44,79226.75,0.0,0.98133,1e-05,3.38812]
[1777259488938,64.44,79226.75,0.0,0.98133,1e-05,3.38812]
[1777259489022,64.44,79226.75,0.0,0.98133,1e-05,3.38812]
[1777259489237,64.44,79226.15,0.0,0.98132,1e-05,3.38921]
[1777259489420,64.44,79226.15,0.0,0.98132,1e-05,3.38921]
[1777259489523,64.44,79226.15,0.0,0.98132,1e-05,3.38921]
[1777259495279,64.44,79225.45,0.0,0.98132,1e-05,3.38887]
[1777259495974,64.44,79225.45,0.0,0.98132,1e-05,3.38887]
[1777259496022,64.44,79225.45,0.0,0.98132,1e-05,3.38887]
[1777259496286,64.45,79224.17,0.0,0.98131,1e-05,3.39093]
[1777259496295,64.45,79224.17,0.0,0.98131,1e-05,3.39093]
[1777259496521,64.45,79224.17,0.0,0.98131,1e-05,3.39093]
[1777259501929,64.45,79221.81,0.0,0.98128,1e-05,3.39475]
[1777259502023,64.45,79221.81,0.0,0.98128,1e-05,3.39475]
[1777259502088,64.45,79221.32,0.0,0.98128,1e-05,3.39555]
[1777259502306,64.45,79221.32,0.0,0.98128,1e-05,3.39555]
[1777259502521,64.45,79221.32,0.0,0.98128,1e-05,3.39555]
[1777259507356,64.45,79222.16,0.0,0.98128,1e-05,3.39484]
[1777259507521,64.45,79222.16,0.0,0.98128,1e-05,3.39484]
[1777259507807,64.45,79222.16,0.0,0.98128,1e-05,3.39484]
[1777259508019,64.45,79222.16,0.0,0.98128,1e-05,3.39484]
[1777259508120,64.45,79221.85,0.0,0.98128,1e-05,3.39539]
[1777259513406,64.45,79221.36,0.0,0.98127,1e-05,3.39668]
[1777259514371,64.45,79221.36,0.0,0.98127,1e-05,3.39668]
[1777259514523,64.45,79221.36,0.0,0.98127,1e-05,3.39668]
[1777259514865,64.45,79221.36,0.0,0.98127,1e-05,3.39668]
[1777259515026,64.45,79221.36,0.0,0.98127,1e-05,3.39668]
[1777259515127,64.45,79220.28,0.0,0.98126,1e-05,3.39832]
[1777259520975,64.46,79218.77,0.0,0.98124,1e-05,3.40094]
[1777259521024,64.46,79218.77,0.0,0.98124,1e-05,3.40094]
[1777259521121,64.46,79218.77,0.0,0.98124,1e-05,3.40103]
[1777259521337,64.46,79218.77,0.0,0.98124,1e-05,3.40103]
[1777259521520,64.46,79218.77,0.0,0.98124,1e-05,3.40103]
[1777259524668,64.46,79223.32,0.0,0.98128,1e-05,3.39478]
[1777259524772,64.46,79223.32,0.0,0.98128,1e-05,3.39478]
[1777259524796,64.46,79223.32,0.0,0.98128,1e-05,3.39478]
[1777259525028,64.46,79223.32,0.0,0.98128,1e-05,3.39478]
[1777259525130,64.46,79224.37,0.0,0.98129,1e-05,3.39337]
[1777259529520,64.46,79227.7,0.0,0.98132,1e-05,3.38914]
[1777259530829,64.46,79227.7,0.0,0.98132,1e-05,3.38914]
[1777259531026,64.46,79227.7,0.0,0.98132,1e-05,3.38914]
[1777259531128,64.46,79228.17,0.0,0.98133,1e-05,3.38858]
[1777259531388,64.46,79228.17,0.0,0.98133,1e-05,3.38858]
[1777259531523,64.46,79228.17,0.0,0.98133,1e-05,3.38858]
[1777259533885,64.46,79227.01,0.0,0.98131,1e-05,3.39046]
[1777259534026,64.46,79227.01,0.0,0.98131,1e-05,3.39046]
[1777259536570,64.46,79221.71,0.0,0.98126,1e-05,3.39847]
[1777259539702,64.46,79221.4,0.0,0.98126,1e-05,3.3991]
[1777259539774,64.46,79221.4,0.0,0.98126,1e-05,3.3991]
[1777259539900,64.47,79221.26,0.0,0.98125,1e-05,3.3994]
[1777259540381,64.47,79221.26,0.0,0.98125,1e-05,3.3994]
[1777259540528,64.47,79221.26,0.0,0.98125,1e-05,3.3994]
[1777259544702,64.47,79220.94,0.0,0.98125,1e-05,3.40023]
[1777259544775,64.47,79220.94,0.0,0.98125,1e-05,3.40023]
[1777259545505,64.47,79219.32,0.0,0.98123,1e-05,3.40265]
[1777259545525,64.47,79219.32,0.0,0.98123,1e-05,3.40265]
[1777259545636,64.47,79218.52,0.0,0.98122,1e-05,3.40389]
[1777259548994,64.47,79218.27,0.0,0.98122,1e-05,3.40442]
[1777259549026,64.47,79218.27,0.0,0.98122,1e-05,3.40442]
[1777259551466,64.47,79219.94,0.0,0.98123,1e-05,3.40228]
[1777259551522,64.47,79219.94,0.0,0.98123,1e-05,3.40228]
[1777259551678,64.47,79220.12,0.0,0.98125,1e-05,3.40019]
[1777259555315,64.47,79219.25,0.0,0.98124,1e-05,3.40162]
[1777259555528,64.47,79217.82,0.0,0.98122,1e-05,3.40377]
[1777259556714,64.47,79221.52,0.0,0.98126,1e-05,3.39863]
[1777259558652,64.47,79223.81,0.0,0.98128,1e-05,3.39544]
[1777259558779,64.47,79223.81,0.0,0.98128,1e-05,3.39544]
[1777259559631,64.47,79225.8,0.0,0.9813,1e-05,3.39269]
[1777259559776,64.47,79225.8,0.0,0.9813,1e-05,3.39269]
[1777259559792,64.47,79225.0,0.0,0.98129,1e-05,3.39394]
[1777259561760,64.47,79228.66,0.0,0.98132,1e-05,3.38891]
[1777259563305,64.47,79228.66,0.0,0.98132,1e-05,3.38891]
[1777259562759,64.48,79239.68,0.0,0.98142,1e-05,3.37327]
[1777259563535,64.48,79239.68,0.0,0.98142,1e-05,3.37327]
[1777259563766,64.48,79242.91,0.0,0.98145,1e-05,3.3688]
[1777259565780,64.48,79245.89,0.0,0.98148,1e-05,3.36486]
[1777259571822,64.48,79246.51,0.0,0.98148,1e-05,3.36491]
[1777259572829,64.48,79254.29,0.0,0.98155,1e-05,3.354]
[1777259576240,64.48,79253.17,0.0,0.98154,1e-05,3.35594]
[1777259576274,64.48,79253.17,0.0,0.98154,1e-05,3.35594]
[1777259576266,64.48,79252.38,0.0,0.98153,1e-05,3.35723]
[1777259576748,64.48,79252.38,0.0,0.98153,1e-05,3.35723]
[1777259576780,64.48,79252.38,0.0,0.98153,1e-05,3.35723]
[1777259576857,64.49,79252.52,0.0,0.98153,1e-05,3.3572]
[1777259580581,64.49,79254.43,0.0,0.98155,1e-05,3.35499]
[1777259580775,64.49,79254.43,0.0,0.98155,1e-05,3.35499]
[1777259580967,64.49,79254.43,0.0,0.98155,1e-05,3.35499]
[1777259581026,64.49,79254.43,0.0,0.98155,1e-05,3.35499]
[1777259581127,64.49,79253.06,0.0,0.98153,1e-05,3.35711]
[1777259583907,64.49,79249.8,0.0,0.9815,1e-05,3.36225]
[1777259584774,64.49,79249.8,0.0,0.9815,1e-05,3.36225]
[1777259585021,64.49,79249.8,0.0,0.9815,1e-05,3.36225]
[1777259586720,64.49,79248.29,0.0,0.98148,1e-05,3.36472]
[1777259586770,64.49,79248.29,0.0,0.98148,1e-05,3.36472]
[1777259586927,64.49,79244.48,0.0,0.98145,1e-05,3.3703]
[1777259587966,64.49,79244.48,0.0,0.98145,1e-05,3.3703]
[1777259588026,64.49,79244.48,0.0,0.98145,1e-05,3.3703]
[1777259588062,64.49,79240.39,0.0,0.98141,1e-05,3.37629]
[1777259591606,64.5,79238.36,0.0,0.98138,1e-05,3.37958]
[1777259591771,64.5,79238.36,0.0,0.98138,1e-05,3.37958]
[1777259591886,64.5,79238.36,0.0,0.98138,1e-05,3.37958]
[1777259592027,64.5,79238.36,0.0,0.98138,1e-05,3.37958]
[1777259592114,64.5,79239.41,0.0,0.98139,1e-05,3.37821]
[1777259598004,64.5,79240.25,0.0,0.9814,1e-05,3.37777]
[1777259598444,64.5,79240.25,0.0,0.9814,1e-05,3.37777]
[1777259598522,64.5,79240.25,0.0,0.9814,1e-05,3.37777]
[1777259598815,64.5,79240.25,0.0,0.9814,1e-05,3.37777]
[1777259599023,64.5,79240.25,0.0,0.9814,1e-05,3.37777]
[1777259599033,64.5,79240.47,0.0,0.9814,1e-05,3.37758]
[1777259604046,64.5,79240.48,0.0,0.98139,1e-05,3.37817]
[1777259604847,64.5,79240.48,0.0,0.98139,1e-05,3.37817]
[1777259605030,64.5,79240.48,0.0,0.98139,1e-05,3.37817]
[1777259609681,64.51,79242.85,0.0,0.98141,1e-05,3.37538]
[1777259610329,64.51,79242.85,0.0,0.98141,1e-05,3.37538]
[1777259610089,64.51,79248.72,0.0,0.98147,1e-05,3.36714]
[1777259610531,64.51,79248.72,0.0,0.98147,1e-05,3.36714]
[1777259611779,64.51,79251.15,0.0,0.9815,1e-05,3.36191]
[1777259612103,64.51,79252.78,0.0,0.98151,1e-05,3.35974]
[1777259617137,64.51,79249.49,0.0,0.98148,1e-05,3.36515]
[1777259620124,64.51,79249.7,0.0,0.98148,1e-05,3.36515]
[1777259620272,64.51,79249.7,0.0,0.98148,1e-05,3.36515]
[1777259623738,64.51,79248.14,0.0,0.98146,1e-05,3.36795]
[1777259623777,64.51,79248.14,0.0,0.98146,1e-05,3.36795]
[1777259625399,64.51,79248.86,0.0,0.98147,1e-05,3.36706]
[1777259625194,64.52,79244.79,0.0,0.98143,1e-05,3.373]
[1777259626096,64.52,79244.79,0.0,0.98143,1e-05,3.373]
[1777259626201,64.52,79247.66,0.0,0.98145,1e-05,3.36904]
[1777259627208,64.52,79252.48,0.0,0.9815,1e-05,3.36232]
[1777259629575,64.52,79252.15,0.0,0.98149,1e-05,3.36308]
[1777259635264,64.52,79250.06,0.0,0.98147,1e-05,3.36693]
[1777259639292,64.52,79245.79,0.0,0.98142,1e-05,3.37358]
[1777259639509,64.52,79245.79,0.0,0.98142,1e-05,3.37358]
[1777259639527,64.52,79245.79,0.0,0.98142,1e-05,3.37358]
[1777259639676,64.52,79245.79,0.0,0.98142,1e-05,3.37358]
[1777259639782,64.52,79245.79,0.0,0.98142,1e-05,3.37358]
[1777259640299,64.53,79242.65,0.0,0.98139,1e-05,3.3782]
[1777259643320,64.53,79252.24,0.0,0.98148,1e-05,3.3649]
[1777259643794,64.53,79252.24,0.0,0.98148,1e-05,3.3649]
[1777259644327,64.53,79260.76,0.0,0.98156,1e-05,3.35291]
[1777259646341,64.53,79263.71,0.0,0.98159,1e-05,3.34903]
[1777259647107,64.53,79263.71,0.0,0.98159,1e-05,3.34903]
[1777259649370,64.53,79267.99,0.0,0.98162,1e-05,3.34347]
[1777259650370,64.53,79272.58,0.0,0.98166,1e-05,3.33715]
[1777259652384,64.53,79267.79,0.0,0.98162,1e-05,3.34429]
[1777259654397,64.54,79263.24,0.0,0.98157,1e-05,3.35126]
[1777259654886,64.54,79263.24,0.0,0.98157,1e-05,3.35126]
[1777259655672,64.54,79263.89,0.0,0.98158,1e-05,3.3505]
[1777259656412,64.54,79264.4,0.0,0.98158,1e-05,3.34994]
[1777259657870,64.54,79264.83,0.0,0.98158,1e-05,3.34949]
[1777259660680,64.54,79264.6,0.0,0.98158,1e-05,3.35031]
[1777259660774,64.54,79264.6,0.0,0.98158,1e-05,3.35031]
[1777259662233,64.54,79263.62,0.0,0.98157,1e-05,3.35186]
[1777259662282,64.54,79263.62,0.0,0.98157,1e-05,3.35186]
[1777259662453,64.54,79263.07,0.0,0.98156,1e-05,3.3528]
[1777259663953,64.54,79263.07,0.0,0.98156,1e-05,3.3528]
[1777259664029,64.54,79263.07,0.0,0.98156,1e-05,3.3528]
[1777259665533,64.54,79258.9,0.0,0.98152,1e-05,3.35918]
[1777259667702,64.54,79258.79,0.0,0.98152,1e-05,3.35948]
[1777259667774,64.54,79258.79,0.0,0.98152,1e-05,3.35948]
[1777259670810,64.55,79256.36,0.0,0.98149,1e-05,3.36337]
[1777259671030,64.55,79256.36,0.0,0.98149,1e-05,3.36337]
[1777259671031,64.55,79256.36,0.0,0.98149,1e-05,3.36337]
[1777259671269,64.55,79256.36,0.0,0.98149,1e-05,3.36337]
[1777259671371,64.55,79254.89,0.0,0.98149,1e-05,3.36369]
[1777259676399,64.55,79253.51,0.0,0.98147,1e-05,3.36618]
[1777259676522,64.55,79253.96,0.0,0.98147,1e-05,3.36568]
[1777259681587,64.55,79251.84,0.0,0.98145,1e-05,3.36947]
[1777259682829,64.55,79251.84,0.0,0.98145,1e-05,3.36947]
[1777259683023,64.55,79251.84,0.0,0.98145,1e-05,3.36947]
[1777259684181,64.55,79248.36,0.0,0.98141,1e-05,3.37456]
[1777259684270,64.55,79248.36,0.0,0.98141,1e-05,3.37456]
[1777259684277,64.55,79245.01,0.0,0.98138,1e-05,3.37946]
[1777259685615,64.56,79240.52,0.0,0.98134,1e-05,3.38608]
[1777259686970,64.56,79240.52,0.0,0.98134,1e-05,3.38608]
[1777259687023,64.56,79240.52,0.0,0.98134,1e-05,3.38608]
[1777259690923,64.56,79240.44,0.0,0.98133,1e-05,3.38659]
[1777259691030,64.56,79240.44,0.0,0.98133,1e-05,3.38659]
[1777259691230,64.56,79240.44,0.0,0.98133,1e-05,3.38659]
[1777259691275,64.56,79240.44,0.0,0.98133,1e-05,3.38659]
[1777259691370,64.56,79238.83,0.0,0.98132,1e-05,3.38899]
[1777259696694,64.56,79236.92,0.0,0.9813,1e-05,3.39223]
[1777259700330,64.56,79236.78,0.0,0.98129,1e-05,3.39259]
[1777259700529,64.56,79236.29,0.0,0.98129,1e-05,3.39337]
[1777259701729,64.56,79225.39,0.0,0.98118,1e-05,3.40917]
[1777259702888,64.56,79225.39,0.0,0.98118,1e-05,3.40917]
[1777259703022,64.56,79225.39,0.0,0.98118,1e-05,3.40917]
[1777259703123,64.56,79223.45,0.0,0.98116,1e-05,3.41201]
[1777259703945,64.56,79223.45,0.0,0.98116,1e-05,3.41201]
[1777259704023,64.56,79223.45,0.0,0.98116,1e-05,3.41201]
[1777259705757,64.56,79216.21,0.0,0.98109,1e-05,3.42255]
[1777259708334,64.56,79216.8,0.0,0.9811,1e-05,3.42173]
[1777259708527,64.56,79215.57,0.0,0.98109,1e-05,3.42353]
[1777259709141,64.56,79215.57,0.0,0.98109,1e-05,3.42353]
[1777259709272,64.56,79215.57,0.0,0.98109,1e-05,3.42353]
[1777259709362,64.56,79214.41,0.0,0.98108,1e-05,3.42523]
[1777259711981,64.56,79212.93,0.0,0.98106,1e-05,3.42742]
[1777259712025,64.56,79212.93,0.0,0.98106,1e-05,3.42742]
[1777259715474,64.56,79219.88,0.0,0.98113,1e-05,3.41748]
[1777259715523,64.56,79218.42,0.0,0.98111,1e-05,3.41966]
[1777259718093,64.56,79216.21,0.0,0.98109,1e-05,3.42288]
[1777259718271,64.56,79216.21,0.0,0.98109,1e-05,3.42288]
[1777259718372,64.56,79216.08,0.0,0.98109,1e-05,3.42309]
[1777259722495,64.56,79218.29,0.0,0.98111,1e-05,3.42]
[1777259722520,64.57,79218.36,0.0,0.98111,1e-05,3.41997]
[1777259727913,64.57,79218.93,0.0,0.98112,1e-05,3.41931]
[1777259728637,64.57,79218.93,0.0,0.98112,1e-05,3.41931]
[1777259728776,64.57,79218.93,0.0,0.98112,1e-05,3.41931]
[1777259729293,64.57,79218.93,0.0,0.98112,1e-05,3.41931]
[1777259729343,64.57,79217.11,0.0,0.9811,1e-05,3.42196]
[1777259734963,64.57,79214.81,0.0,0.98109,1e-05,3.4235]
[1777259735621,64.57,79214.81,0.0,0.98109,1e-05,3.4235]
[1777259741005,64.57,79214.33,0.0,0.98108,1e-05,3.42434]
[1777259746374,64.57,79214.92,0.0,0.98108,1e-05,3.42359]
[1777259746524,64.57,79214.92,0.0,0.98108,1e-05,3.42359]
[1777259746406,64.57,79214.74,0.0,0.98108,1e-05,3.42387]
[1777259752082,64.57,79215.01,0.0,0.98108,1e-05,3.42364]
[1777259754096,64.57,79219.14,0.0,0.98112,1e-05,3.41774]
[1777259759131,64.57,79216.97,0.0,0.9811,1e-05,3.42103]
[1777259764165,64.57,79218.04,0.0,0.98111,1e-05,3.41965]
[1777259769201,64.57,79217.59,0.0,0.98111,1e-05,3.42045]
[1777259774236,64.57,79218.23,0.0,0.98111,1e-05,3.41968]
[1777259780278,64.57,79218.2,0.0,0.98111,1e-05,3.41991]
[1777259785313,64.57,79223.99,0.0,0.98116,1e-05,3.41173]
[1777259786320,64.57,79230.72,0.0,0.98123,1e-05,3.40211]
[1777259791355,64.57,79227.92,0.0,0.98121,1e-05,3.4045]
[1777259794376,64.58,79218.23,0.0,0.98112,1e-05,3.41857]
[1777259795383,64.58,79210.78,0.0,0.98104,1e-05,3.42934]
[1777259798404,64.58,79215.01,0.0,0.98108,1e-05,3.42328]
[1777259803439,64.58,79214.52,0.0,0.98108,1e-05,3.42406]
[1777259808475,64.58,79214.72,0.0,0.98108,1e-05,3.42384]
[1777259809482,64.58,79218.63,0.0,0.98112,1e-05,3.41822]
[1777259811496,64.58,79223.18,0.0,0.98116,1e-05,3.41171]
[1777259816531,64.58,79225.05,0.0,0.98118,1e-05,3.40921]
[1777259821566,64.58,79225.58,0.0,0.98118,1e-05,3.40864]
[1777259823580,64.58,79236.0,0.0,0.98128,1e-05,3.39377]
[1777259824586,64.58,79245.17,0.0,0.98137,1e-05,3.38076]
[1777259825593,64.58,79248.5,0.0,0.9814,1e-05,3.37609]
[1777259826601,64.58,79257.41,0.0,0.98148,1e-05,3.3635]
[1777259827608,64.58,79261.35,0.0,0.98152,1e-05,3.35803]
[1777259828197,64.58,79261.35,0.0,0.98152,1e-05,3.35803]
[1777259828269,64.58,79261.35,0.0,0.98152,1e-05,3.35803]
[1777259829622,64.58,79268.6,0.0,0.98159,1e-05,3.34801]
[1777259831635,64.58,79272.29,0.0,0.98162,1e-05,3.34309]
[1777259833220,64.58,79272.29,0.0,0.98162,1e-05,3.34309]
[1777259833272,64.58,79272.29,0.0,0.98162,1e-05,3.34309]
[1777259833456,64.58,79276.53,0.0,0.98166,1e-05,3.33725]
[1777259839530,64.59,79280.16,0.0,0.98169,1e-05,3.33297]
[1777259844727,64.59,79283.38,0.0,0.98171,1e-05,3.32965]
[1777259849297,64.6,79282.31,0.0,0.9817,1e-05,3.33168]
[1777259849524,64.6,79282.31,0.0,0.9817,1e-05,3.33168]
[1777259849540,64.6,79280.02,0.0,0.98167,1e-05,3.33508]
[1777259850015,64.6,79280.02,0.0,0.98167,1e-05,3.33508]
[1777259850268,64.6,79280.02,0.0,0.98167,1e-05,3.33508]
[1777259854832,64.6,79276.99,0.0,0.98165,1e-05,3.33826]
[1777259855023,64.6,79276.99,0.0,0.98165,1e-05,3.33826]
[1777259855152,64.6,79276.99,0.0,0.98165,1e-05,3.33826]
[1777259855270,64.6,79276.99,0.0,0.98165,1e-05,3.33826]
[1777259855371,64.6,79275.83,0.0,0.98164,1e-05,3.34005]
[1777259859847,64.6,79276.35,0.0,0.98164,1e-05,3.33993]
[1777259860021,64.6,79276.35,0.0,0.98164,1e-05,3.33993]
[1777259860175,64.6,79276.35,0.0,0.98164,1e-05,3.33993]
[1777259860270,64.6,79276.35,0.0,0.98164,1e-05,3.33993]
[1777259860273,64.6,79276.66,0.0,0.98164,1e-05,3.33964]
[1777259861847,64.61,79271.77,0.0,0.98159,1e-05,3.34686]
[1777259863655,64.61,79271.77,0.0,0.98159,1e-05,3.34686]
[1777259863771,64.61,79269.6,0.0,0.98157,1e-05,3.35008]
[1777259864018,64.61,79269.6,0.0,0.98157,1e-05,3.35008]
[1777259864050,64.61,79270.2,0.0,0.98158,1e-05,3.34936]
[1777259865875,64.61,79266.26,0.0,0.98154,1e-05,3.35522]
[1777259868789,64.61,79265.68,0.0,0.98153,1e-05,3.35629]
[1777259868972,64.61,79265.68,0.0,0.98153,1e-05,3.35629]
[1777259869022,64.61,79265.68,0.0,0.98153,1e-05,3.35629]
[1777259869073,64.61,79265.01,0.0,0.98152,1e-05,3.35737]
[1777259872924,64.61,79257.89,0.0,0.98145,1e-05,3.36799]
[1777259874216,64.61,79257.89,0.0,0.98145,1e-05,3.36799]
[1777259874274,64.61,79257.89,0.0,0.98145,1e-05,3.36799]
[1777259874372,64.61,79252.8,0.0,0.9814,1e-05,3.37535]
[1777259874743,64.61,79252.8,0.0,0.9814,1e-05,3.37535]
[1777259874775,64.61,79252.8,0.0,0.9814,1e-05,3.37535]
[1777259876953,64.61,79244.82,0.0,0.98133,1e-05,3.38702]
[1777259878195,64.61,79244.82,0.0,0.98133,1e-05,3.38702]
[1777259878272,64.61,79244.82,0.0,0.98133,1e-05,3.38702]
[1777259878374,64.61,79244.47,0.0,0.98132,1e-05,3.38759]
[1777259878813,64.61,79244.47,0.0,0.98132,1e-05,3.38759]
[1777259879018,64.61,79244.47,0.0,0.98132,1e-05,3.38759]
[1777259885009,64.62,79244.52,0.0,0.98132,1e-05,3.38806]
[1777259890044,64.62,79244.31,0.0,0.98131,1e-05,3.38876]
[1777259895079,64.62,79245.22,0.0,0.98132,1e-05,3.38787]
[1777259896251,64.62,79245.22,0.0,0.98132,1e-05,3.38787]
[1777259896280,64.62,79245.22,0.0,0.98132,1e-05,3.38787]
[1777259896381,64.62,79243.46,0.0,0.9813,1e-05,3.39047]
[1777259896822,64.62,79243.46,0.0,0.9813,1e-05,3.39047]
[1777259897019,64.62,79243.46,0.0,0.9813,1e-05,3.39047]
[1777259902127,64.62,79245.87,0.0,0.98132,1e-05,3.38754]
[1777259902986,64.62,79245.87,0.0,0.98132,1e-05,3.38754]
[1777259903029,64.62,79245.87,0.0,0.98132,1e-05,3.38754]
[1777259903280,64.62,79245.87,0.0,0.98132,1e-05,3.38754]
[1777259903520,64.62,79245.87,0.0,0.98132,1e-05,3.38754]
[1777259903622,64.62,79246.37,0.0,0.98133,1e-05,3.38691]
[1777259905149,64.62,79250.61,0.0,0.98137,1e-05,3.38104]
[1777259905900,64.62,79250.61,0.0,0.98137,1e-05,3.38104]
[1777259906019,64.62,79250.61,0.0,0.98137,1e-05,3.38104]
[1777259908036,64.63,79252.53,0.0,0.98138,1e-05,3.37851]
[1777259908274,64.63,79252.53,0.0,0.98138,1e-05,3.37851]
[1777259908311,64.63,79252.2,0.0,0.98138,1e-05,3.37909]
[1777259910045,64.63,79252.28,0.0,0.98138,1e-05,3.37908]
[1777259910268,64.63,79252.28,0.0,0.98138,1e-05,3.37908]
[1777259915094,64.63,79255.7,0.0,0.98142,1e-05,3.37285]
[1777259915277,64.63,79255.7,0.0,0.98142,1e-05,3.37285]
[1777259915330,64.63,79255.7,0.0,0.98142,1e-05,3.37285]
[1777259915526,64.63,79255.7,0.0,0.98142,1e-05,3.37285]
[1777259915626,64.63,79254.4,0.0,0.9814,1e-05,3.37481]
[1777259918605,64.63,79255.14,0.0,0.98141,1e-05,3.37398]
[1777259918702,64.63,79250.35,0.0,0.98136,1e-05,3.38102]
[1777259918775,64.63,79250.35,0.0,0.98136,1e-05,3.38102]
[1777259920549,64.63,79248.91,0.0,0.98135,1e-05,3.38308]
[1777259920574,64.63,79248.51,0.0,0.98135,1e-05,3.38375]
[1777259920773,64.63,79248.51,0.0,0.98135,1e-05,3.38375]
[1777259921261,64.63,79249.14,0.0,0.98135,1e-05,3.38294]
[1777259926296,64.63,79248.76,0.0,0.98134,1e-05,3.38395]
[1777259928552,64.63,79248.94,0.0,0.98135,1e-05,3.38379]
[1777259928565,64.64,79224.52,0.0,0.98111,1e-05,3.41888]
[1777259929317,64.64,79213.1,0.0,0.981,1e-05,3.43538]
[1777259930328,64.64,79211.38,0.0,0.98098,1e-05,3.43786]
[1777259931799,64.64,79208.95,0.0,0.98096,1e-05,3.44137]
[1777259932339,64.64,79198.79,0.0,0.98086,1e-05,3.45608]
[1777259933346,64.63,79192.9,0.0,0.9808,1e-05,3.4646]
[1777259936367,64.63,79198.16,0.0,0.98086,1e-05,3.4568]
[1777259937374,64.63,79205.16,0.0,0.98093,1e-05,3.44661]
[1777259939388,64.63,79210.01,0.0,0.98097,1e-05,3.43956]
[1777259941964,64.63,79212.78,0.0,0.981,1e-05,3.43554]
[1777259942023,64.63,79212.78,0.0,0.981,1e-05,3.43554]
[1777259942275,64.63,79212.78,0.0,0.981,1e-05,3.43554]
[1777259942519,64.63,79212.78,0.0,0.981,1e-05,3.43554]
[1777259942621,64.63,79213.76,0.0,0.98101,1e-05,3.43413]
[1777259946437,64.63,79220.7,0.0,0.98108,1e-05,3.42413]
[1777259946898,64.63,79220.7,0.0,0.98108,1e-05,3.42413]
[1777259947023,64.63,79220.7,0.0,0.98108,1e-05,3.42413]
[1777259947310,64.63,79220.7,0.0,0.98108,1e-05,3.42413]
[1777259947521,64.63,79220.7,0.0,0.98108,1e-05,3.42413]
[1777259947621,64.63,79223.34,0.0,0.9811,1e-05,3.42034]
[1777259953488,64.63,79228.64,0.0,0.98115,1e-05,3.41287]
[1777259954039,64.63,79228.64,0.0,0.98115,1e-05,3.41287]
[1777259954272,64.63,79228.64,0.0,0.98115,1e-05,3.41287]
[1777259954450,64.63,79228.64,0.0,0.98115,1e-05,3.41287]
[1777259954524,64.63,79228.64,0.0,0.98115,1e-05,3.41287]
[1777259954584,64.63,79229.97,0.0,0.98116,1e-05,3.41099]
[1777259957516,64.64,79245.69,0.0,0.98131,1e-05,3.38858]
[1777259958523,64.64,79258.13,0.0,0.98143,1e-05,3.37091]
[1777259959530,64.64,79257.51,0.0,0.98142,1e-05,3.37191]
[1777259961041,64.64,79257.21,0.0,0.98142,1e-05,3.37244]
[1777259961276,64.64,79257.21,0.0,0.98142,1e-05,3.37244]
[1777259961375,64.64,79257.21,0.0,0.98142,1e-05,3.37244]
[1777259961523,64.64,79257.21,0.0,0.98142,1e-05,3.37244]
[1777259961544,64.64,79256.79,0.0,0.98142,1e-05,3.37315]
[1777259965992,64.64,79257.12,0.0,0.98142,1e-05,3.3731]
[1777259966028,64.64,79257.12,0.0,0.98142,1e-05,3.3731]
[1777259969268,64.64,79256.48,0.0,0.98141,1e-05,3.37433]
[1777259969523,64.64,79256.48,0.0,0.98141,1e-05,3.37433]
[1777259969600,64.64,79256.96,0.0,0.98141,1e-05,3.37375]
[1777259974635,64.64,79259.73,0.0,0.98145,1e-05,3.36843]
[1777259974954,64.64,79259.73,0.0,0.98145,1e-05,3.36843]
[1777259975025,64.64,79259.73,0.0,0.98145,1e-05,3.36843]
[1777259980677,64.65,79266.23,0.0,0.9815,1e-05,3.35991]
[1777259982288,64.65,79269.07,0.0,0.98153,1e-05,3.35601]
[1777259982522,64.65,79269.07,0.0,0.98153,1e-05,3.35601]
[1777259982762,64.65,79269.07,0.0,0.98153,1e-05,3.35601]
[1777259982775,64.65,79269.07,0.0,0.98153,1e-05,3.35601]
[1777259982691,64.65,79270.65,0.0,0.98154,1e-05,3.3539]
[1777259984706,64.65,79264.71,0.0,0.98148,1e-05,3.36261]
[1777259985652,64.65,79264.71,0.0,0.98148,1e-05,3.36261]
[1777259985772,64.65,79264.71,0.0,0.98148,1e-05,3.36261]
[1777259985753,64.65,79262.29,0.0,0.98146,1e-05,3.36632]
[1777259985949,64.65,79262.29,0.0,0.98146,1e-05,3.36632]
[1777259986024,64.65,79262.29,0.0,0.98146,1e-05,3.36632]
[1777259986727,64.65,79261.2,0.0,0.98145,1e-05,3.36787]
[1777259987730,64.65,79269.79,0.0,0.98153,1e-05,3.35579]
[1777259987925,64.65,79269.79,0.0,0.98153,1e-05,3.35579]
[1777259988024,64.65,79269.79,0.0,0.98153,1e-05,3.35579]
[1777259988286,64.65,79269.79,0.0,0.98153,1e-05,3.35579]
[1777259988524,64.65,79269.79,0.0,0.98153,1e-05,3.35579]
[1777259988737,64.65,79266.63,0.0,0.9815,1e-05,3.36039]
[1777259990752,64.65,79262.56,0.0,0.98146,1e-05,3.36644]
[1777259994954,64.66,79262.04,0.0,0.98145,1e-05,3.36778]
[1777259995031,64.66,79262.04,0.0,0.98145,1e-05,3.36778]
[1777260000822,64.66,79261.75,0.0,0.98144,1e-05,3.36888]
[1777260006429,64.66,79262.14,0.0,0.98144,1e-05,3.36878]
[1777260006525,64.66,79262.14,0.0,0.98144,1e-05,3.36878]
[1777260006696,64.66,79266.35,0.0,0.98148,1e-05,3.36291]
[1777260007146,64.66,79266.35,0.0,0.98148,1e-05,3.36291]
[1777260007277,64.66,79266.35,0.0,0.98148,1e-05,3.36291]
[1777260012458,64.66,79264.33,0.0,0.98146,1e-05,3.3664]
[1777260012524,64.66,79264.33,0.0,0.98146,1e-05,3.3664]
[1777260012724,64.66,79266.96,0.0,0.98148,1e-05,3.36278]
[1777260013008,64.66,79266.96,0.0,0.98148,1e-05,3.36278]
[1777260013037,64.66,79266.96,0.0,0.98148,1e-05,3.36278]
[1777260013109,64.67,79270.04,0.0,0.98151,1e-05,3.35853]
[1777260019327,64.67,79268.64,0.0,0.98149,1e-05,3.36115]
[1777260019525,64.67,79268.64,0.0,0.98149,1e-05,3.36115]
[1777260019598,64.67,79268.64,0.0,0.98149,1e-05,3.36115]
[1777260019773,64.67,79268.64,0.0,0.98149,1e-05,3.36115]
[1777260019741,64.67,79267.81,0.0,0.98149,1e-05,3.36245]
[1777260019955,64.67,79268.55,0.0,0.98149,1e-05,3.36152]
[1777260020962,64.67,79262.77,0.0,0.98144,1e-05,3.36985]
[1777260022976,64.67,79257.98,0.0,0.98139,1e-05,3.37688]
[1777260028739,64.67,79256.11,0.0,0.98137,1e-05,3.37991]
[1777260028771,64.67,79256.11,0.0,0.98137,1e-05,3.37991]
[1777260028012,64.67,79253.57,0.0,0.98135,1e-05,3.38362]
[1777260033047,64.67,79255.62,0.0,0.98137,1e-05,3.3792]
[1777260036353,64.68,79257.88,0.0,0.98139,1e-05,3.37616]
[1777260036522,64.68,79257.88,0.0,0.98139,1e-05,3.37616]
[1777260036531,64.68,79260.89,0.0,0.98142,1e-05,3.37197]
[1777260037178,64.68,79260.89,0.0,0.98142,1e-05,3.37197]
[1777260037270,64.68,79260.89,0.0,0.98142,1e-05,3.37197]
[1777260039602,64.68,79263.63,0.0,0.98144,1e-05,3.36828]
[1777260039773,64.68,79263.63,0.0,0.98144,1e-05,3.36828]
[1777260039780,64.68,79269.0,0.0,0.9815,1e-05,3.36076]
[1777260042430,64.68,79267.34,0.0,0.98148,1e-05,3.36335]
[1777260042519,64.68,79267.34,0.0,0.98148,1e-05,3.36335]
[1777260042528,64.68,79266.91,0.0,0.98147,1e-05,3.36408]
[1777260047408,64.68,79266.82,0.0,0.98147,1e-05,3.36466]
[1777260047528,64.68,79266.82,0.0,0.98147,1e-05,3.36466]
[1777260053188,64.68,79266.41,0.0,0.98146,1e-05,3.36604]
[1777260055669,64.68,79266.81,0.0,0.98146,1e-05,3.36558]
[1777260056029,64.69,79267.73,0.0,0.98147,1e-05,3.36438]
[1777260056275,64.69,79267.73,0.0,0.98147,1e-05,3.36438]
[1777260059867,64.69,79269.97,0.0,0.98149,1e-05,3.36167]
[1777260060025,64.69,79269.97,0.0,0.98149,1e-05,3.36167]
[1777260060237,64.69,79267.18,0.0,0.98146,1e-05,3.36575]
[1777260065272,64.69,79266.86,0.0,0.98146,1e-05,3.36675]
[1777260070296,64.69,79268.38,0.0,0.98147,1e-05,3.36502]
[1777260070533,64.69,79268.38,0.0,0.98147,1e-05,3.36502]
[1777260071315,64.69,79275.35,0.0,0.98153,1e-05,3.35535]
[1777260072672,64.69,79275.35,0.0,0.98153,1e-05,3.35535]
[1777260072771,64.69,79275.35,0.0,0.98153,1e-05,3.35535]
[1777260072828,64.69,79279.48,0.0,0.98157,1e-05,3.34963]
[1777260078364,64.7,79279.44,0.0,0.98156,1e-05,3.35051]
[1777260080643,64.7,79278.55,0.0,0.98155,1e-05,3.35191]
[1777260080778,64.7,79278.55,0.0,0.98155,1e-05,3.35191]
[1777260083765,64.7,79278.31,0.0,0.98155,1e-05,3.35265]
[1777260084025,64.7,79278.96,0.0,0.98156,1e-05,3.35186]
[1777260089441,64.7,79277.38,0.0,0.98154,1e-05,3.3549]
[1777260090448,64.71,79287.59,0.0,0.98163,1e-05,3.34059]
[1777260091609,64.71,79287.59,0.0,0.98163,1e-05,3.34059]
[1777260091773,64.71,79287.59,0.0,0.98163,1e-05,3.34059]
[1777260091872,64.71,79291.1,0.0,0.98167,1e-05,3.33389]
[1777260093469,64.71,79279.72,0.0,0.98156,1e-05,3.35029]
[1777260094476,64.71,79277.32,0.0,0.98154,1e-05,3.35382]
[1777260096777,64.71,79276.91,0.0,0.98154,1e-05,3.35453]
[1777260097022,64.71,79276.64,0.0,0.98153,1e-05,3.35504]
[1777260100518,64.71,79270.93,0.0,0.98147,1e-05,3.36362]
[1777260101218,64.71,79270.93,0.0,0.98147,1e-05,3.36362]
[1777260101270,64.71,79270.93,0.0,0.98147,1e-05,3.36362]
[1777260102532,64.71,79275.6,0.0,0.98152,1e-05,3.35722]
[1777260103538,64.71,79278.06,0.0,0.98154,1e-05,3.35385]
[1777260105354,64.71,79279.11,0.0,0.98155,1e-05,3.35249]
[1777260105519,64.71,79279.11,0.0,0.98155,1e-05,3.35249]
[1777260109580,64.72,79276.35,0.0,0.98152,1e-05,3.35705]
[1777260110696,64.72,79276.35,0.0,0.98152,1e-05,3.35705]
[1777260110778,64.72,79276.35,0.0,0.98152,1e-05,3.35705]
[1777260112602,64.72,79269.46,0.0,0.98145,1e-05,3.36718]
[1777260113098,64.72,79269.46,0.0,0.98145,1e-05,3.36718]
[1777260113273,64.72,79269.46,0.0,0.98145,1e-05,3.36718]
[1777260113616,64.72,79264.44,0.0,0.9814,1e-05,3.37442]
[1777260114621,64.72,79259.66,0.0,0.98136,1e-05,3.38131]
[1777260117642,64.72,79253.68,0.0,0.9813,1e-05,3.39006]
[1777260118646,64.72,79253.68,0.0,0.9813,1e-05,3.39006]
[1777260118772,64.72,79253.68,0.0,0.9813,1e-05,3.39006]
[1777260120907,64.72,79252.56,0.0,0.98129,1e-05,3.39178]
[1777260120663,64.72,79257.85,0.0,0.98134,1e-05,3.38429]
[1777260121019,64.72,79257.85,0.0,0.98134,1e-05,3.38429]
[1777260121669,64.72,79261.11,0.0,0.98137,1e-05,3.37971]
[1777260122677,64.72,79265.9,0.0,0.98141,1e-05,3.37297]
[1777260126555,64.72,79266.14,0.0,0.98141,1e-05,3.37291]
[1777260126779,64.72,79266.14,0.0,0.98141,1e-05,3.37291]
[1777260128719,64.72,79270.12,0.0,0.98145,1e-05,3.36753]
[1777260129726,64.72,79272.68,0.0,0.98147,1e-05,3.364]
[1777260130802,64.72,79272.68,0.0,0.98147,1e-05,3.364]
[1777260131028,64.72,79273.89,0.0,0.98148,1e-05,3.36239]
[1777260136839,64.73,79273.65,0.0,0.98148,1e-05,3.36328]
[1777260136881,64.73,79267.8,0.0,0.98142,1e-05,3.37169]
[1777260137020,64.73,79267.8,0.0,0.98142,1e-05,3.37169]
[1777260137782,64.73,79264.14,0.0,0.98139,1e-05,3.37701]
[1777260139796,64.73,79264.36,0.0,0.98139,1e-05,3.37686]
[1777260144830,64.73,79262.95,0.0,0.98137,1e-05,3.37927]
[1777260145838,64.73,79247.29,0.0,0.98122,1e-05,3.40171]
[1777260146845,64.73,79230.27,0.0,0.98106,1e-05,3.42622]
[1777260147852,64.73,79233.03,0.0,0.98108,1e-05,3.42229]
[1777260148859,64.73,79233.63,0.0,0.98109,1e-05,3.42142]
[1777260151779,64.73,79235.0,0.0,0.9811,1e-05,3.41945]
[1777260151880,64.73,79238.41,0.0,0.98115,1e-05,3.41263]
[1777260156915,64.73,79240.49,0.0,0.98117,1e-05,3.40972]
[1777260159164,64.73,79240.03,0.0,0.98116,1e-05,3.41042]
[1777260159268,64.73,79240.03,0.0,0.98116,1e-05,3.41042]
[1777260160942,64.73,79234.64,0.0,0.98111,1e-05,3.4182]
[1777260163964,64.73,79230.52,0.0,0.98107,1e-05,3.42416]
[1777260164860,64.73,79230.52,0.0,0.98107,1e-05,3.42416]
[1777260164971,64.73,79227.24,0.0,0.98104,1e-05,3.42889]
[1777260165022,64.73,79227.24,0.0,0.98104,1e-05,3.42889]
[1777260165413,64.73,79227.24,0.0,0.98104,1e-05,3.42889]
[1777260165520,64.73,79227.24,0.0,0.98104,1e-05,3.42889]
[1777260165978,64.73,79227.25,0.0,0.98104,1e-05,3.42886]
[1777260170045,64.73,79230.81,0.0,0.98107,1e-05,3.42371]
[1777260171025,64.73,79233.26,0.0,0.9811,1e-05,3.42018]
[1777260172859,64.73,79233.26,0.0,0.9811,1e-05,3.42018]
[1777260172960,64.73,79235.64,0.0,0.98112,1e-05,3.41677]
[1777260173017,64.73,79235.64,0.0,0.98112,1e-05,3.41677]
[1777260177781,64.73,79238.11,0.0,0.98114,1e-05,3.4133]
[1777260177797,64.73,79238.19,0.0,0.98114,1e-05,3.41321]
[1777260179088,64.73,79244.84,0.0,0.98121,1e-05,3.40372]
[1777260180095,64.73,79250.16,0.0,0.98126,1e-05,3.39615]
[1777260182736,64.73,79250.19,0.0,0.98126,1e-05,3.39616]
[1777260182772,64.73,79250.19,0.0,0.98126,1e-05,3.39616]
[1777260185778,64.73,79250.05,0.0,0.98125,1e-05,3.39652]
[1777260185794,64.73,79255.28,0.0,0.9813,1e-05,3.38911]
[1777260186137,64.74,79261.15,0.0,0.98136,1e-05,3.3808]
[1777260188067,64.74,79263.63,0.0,0.98138,1e-05,3.37735]
[1777260188272,64.74,79263.63,0.0,0.98138,1e-05,3.37735]
[1777260191660,64.74,79264.81,0.0,0.98139,1e-05,3.37594]
[1777260191711,64.74,79266.06,0.0,0.9814,1e-05,3.37425]
[1777260192179,64.74,79274.74,0.0,0.98148,1e-05,3.36202]
[1777260193186,64.74,79278.7,0.0,0.98152,1e-05,3.35652]
[1777260195403,64.74,79278.89,0.0,0.98152,1e-05,3.35637]
[1777260195421,64.74,79278.67,0.0,0.98152,1e-05,3.3568]
[1777260196207,64.74,79270.79,0.0,0.98144,1e-05,3.3681]
[1777260197214,64.74,79264.81,0.0,0.98139,1e-05,3.3767]
[1777260199228,64.74,79255.98,0.0,0.9813,1e-05,3.38945]
[1777260200235,64.74,79250.87,0.0,0.98125,1e-05,3.39682]
[1777260201098,64.74,79250.87,0.0,0.98125,1e-05,3.39682]
[1777260201281,64.74,79250.87,0.0,0.98125,1e-05,3.39682]
[1777260202230,64.74,79250.9,0.0,0.98125,1e-05,3.39682]
[1777260202272,64.74,79250.9,0.0,0.98125,1e-05,3.39682]
[1777260202331,64.74,79251.92,0.0,0.98126,1e-05,3.39541]
[1777260207284,64.74,79247.74,0.0,0.98122,1e-05,3.40163]
[1777260210718,64.74,79250.31,0.0,0.98124,1e-05,3.39802]
[1777260210771,64.74,79250.31,0.0,0.98124,1e-05,3.39802]
[1777260210871,64.74,79260.06,0.0,0.98134,1e-05,3.38414]
[1777260211312,64.74,79261.88,0.0,0.98136,1e-05,3.3797]
[1777260213326,64.74,79268.78,0.0,0.98143,1e-05,3.37004]
[1777260214124,64.74,79268.78,0.0,0.98143,1e-05,3.37004]
[1777260214273,64.74,79268.78,0.0,0.98143,1e-05,3.37004]
[1777260215160,64.74,79268.14,0.0,0.98142,1e-05,3.37105]
[1777260215271,64.74,79268.14,0.0,0.98142,1e-05,3.37105]
[1777260215341,64.75,79269.97,0.0,0.98144,1e-05,3.36854]
[1777260218834,64.75,79267.7,0.0,0.98142,1e-05,3.37195]
[1777260219018,64.75,79267.7,0.0,0.98142,1e-05,3.37195]
[1777260224404,64.75,79265.98,0.0,0.98139,1e-05,3.37499]
[1777260227379,64.75,79265.09,0.0,0.98139,1e-05,3.37643]
[1777260227521,64.75,79265.09,0.0,0.98139,1e-05,3.37643]
[1777260227745,64.75,79265.09,0.0,0.98139,1e-05,3.37643]
[1777260227773,64.75,79265.09,0.0,0.98139,1e-05,3.37643]
[1777260227856,64.75,79265.04,0.0,0.98138,1e-05,3.37658]
[1777260231266,64.75,79264.42,0.0,0.98138,1e-05,3.3777]
[1777260231526,64.75,79264.42,0.0,0.98138,1e-05,3.3777]
[1777260235481,64.75,79257.78,0.0,0.98131,1e-05,3.38752]
[1777260236611,64.75,79257.78,0.0,0.98131,1e-05,3.38752]
[1777260236775,64.75,79257.78,0.0,0.98131,1e-05,3.38752]
[1777260236953,64.75,79257.78,0.0,0.98131,1e-05,3.38752]
[1777260237024,64.75,79257.78,0.0,0.98131,1e-05,3.38752]
[1777260236999,64.75,79253.72,0.0,0.98127,1e-05,3.39338]
[1777260240516,64.75,79249.39,0.0,0.98123,1e-05,3.39975]
[1777260241879,64.75,79249.39,0.0,0.98123,1e-05,3.39975]
[1777260242025,64.75,79249.39,0.0,0.98123,1e-05,3.39975]
[1777260247565,64.75,79244.97,0.0,0.98119,1e-05,3.4063]
[1777260249948,64.75,79243.15,0.0,0.98117,1e-05,3.40893]
[1777260250029,64.75,79243.15,0.0,0.98117,1e-05,3.40893]
[1777260251052,64.75,79246.12,0.0,0.9812,1e-05,3.4047]
[1777260251269,64.75,79248.3,0.0,0.98122,1e-05,3.4016]
[1777260251593,64.76,79253.72,0.0,0.98127,1e-05,3.39389]
[1777260253106,64.76,79257.19,0.0,0.9813,1e-05,3.38898]
[1777260253278,64.76,79257.19,0.0,0.9813,1e-05,3.38898]
[1777260258642,64.76,79258.02,0.0,0.98131,1e-05,3.38816]
[1777260263678,64.76,79260.85,0.0,0.98133,1e-05,3.38444]
[1777260264158,64.76,79260.85,0.0,0.98133,1e-05,3.38444]
[1777260264276,64.76,79260.85,0.0,0.98133,1e-05,3.38444]
[1777260265013,64.76,79260.85,0.0,0.98133,1e-05,3.38444]
[1777260265023,64.76,79260.85,0.0,0.98133,1e-05,3.38444]
[1777260265694,64.76,79263.81,0.0,0.98136,1e-05,3.38037]
[1777260268712,64.76,79269.51,0.0,0.98141,1e-05,3.37251]
[1777260270873,64.76,79271.82,0.0,0.98143,1e-05,3.36932]
[1777260271022,64.76,79271.82,0.0,0.98143,1e-05,3.36932]
[1777260276767,64.76,79272.92,0.0,0.98145,1e-05,3.36658]
[1777260278954,64.76,79273.32,0.0,0.98145,1e-05,3.36611]
[1777260279027,64.76,79273.32,0.0,0.98145,1e-05,3.36611]
[1777260279975,64.77,79274.1,0.0,0.98146,1e-05,3.36523]
[1777260280019,64.77,79274.1,0.0,0.98146,1e-05,3.36523]
[1777260280069,64.77,79272.8,0.0,0.98145,1e-05,3.36707]
[1777260282710,64.77,79270.72,0.0,0.98142,1e-05,3.37024]
[1777260282772,64.77,79270.72,0.0,0.98142,1e-05,3.37024]
[1777260288852,64.77,79268.68,0.0,0.9814,1e-05,3.3738]
[1777260291974,64.77,79269.07,0.0,0.9814,1e-05,3.37342]
[1777260292023,64.77,79269.07,0.0,0.9814,1e-05,3.37342]
[1777260292675,64.77,79268.92,0.0,0.9814,1e-05,3.37373]
[1777260292769,64.77,79268.92,0.0,0.9814,1e-05,3.37373]
[1777260292881,64.77,79268.21,0.0,0.98139,1e-05,3.37483]
[1777260297916,64.77,79267.81,0.0,0.98139,1e-05,3.37584]
[1777260302951,64.77,79267.82,0.0,0.98138,1e-05,3.37626]
[1777260303748,64.77,79267.82,0.0,0.98138,1e-05,3.37626]
[1777260303772,64.77,79267.82,0.0,0.98138,1e-05,3.37626]
[1777260308019,64.78,79270.36,0.0,0.98141,1e-05,3.37298]
[1777260308101,64.78,79270.36,0.0,0.98141,1e-05,3.37298]
[1777260308271,64.78,79270.71,0.0,0.98141,1e-05,3.37257]
[1777260308993,64.78,79271.5,0.0,0.98142,1e-05,3.37154]
[1777260314030,64.78,79272.23,0.0,0.98142,1e-05,3.37096]
[1777260314906,64.78,79272.23,0.0,0.98142,1e-05,3.37096]
[1777260315020,64.78,79272.23,0.0,0.98142,1e-05,3.37096]
[1777260315169,64.78,79270.68,0.0,0.98141,1e-05,3.37325]
[1777260315269,64.78,79270.68,0.0,0.98141,1e-05,3.37325]
[1777260316044,64.78,79267.99,0.0,0.98138,1e-05,3.37717]
[1777260321079,64.78,79264.43,0.0,0.98134,1e-05,3.38265]
[1777260321312,64.78,79264.43,0.0,0.98134,1e-05,3.38265]
[1777260321524,64.78,79264.43,0.0,0.98134,1e-05,3.38265]
[1777260322086,64.78,79259.1,0.0,0.98129,1e-05,3.39033]
[1777260323092,64.78,79257.78,0.0,0.98128,1e-05,3.39234]
[1777260324099,64.78,79251.47,0.0,0.98122,1e-05,3.40141]
[1777260325413,64.78,79249.96,0.0,0.9812,1e-05,3.40357]
[1777260325527,64.78,79249.96,0.0,0.9812,1e-05,3.40357]
[1777260325720,64.78,79249.96,0.0,0.9812,1e-05,3.40357]
[1777260325776,64.78,79249.96,0.0,0.9812,1e-05,3.40357]
[1777260326113,64.78,79249.38,0.0,0.9812,1e-05,3.40444]
[1777260329518,64.78,79250.21,0.0,0.9812,1e-05,3.40339]
[1777260335177,64.79,79249.98,0.0,0.98121,1e-05,3.40202]
[1777260338156,64.79,79249.84,0.0,0.98121,1e-05,3.40227]
[1777260338273,64.79,79250.09,0.0,0.98121,1e-05,3.40199]
[1777260338335,64.79,79250.09,0.0,0.98121,1e-05,3.40199]
[1777260338518,64.79,79250.09,0.0,0.98121,1e-05,3.40199]
[1777260338619,64.79,79250.65,0.0,0.98122,1e-05,3.40119]
[1777260343255,64.79,79251.64,0.0,0.98122,1e-05,3.39995]
[1777260343271,64.79,79251.64,0.0,0.98122,1e-05,3.39995]
[1777260349278,64.79,79252.6,0.0,0.98123,1e-05,3.39891]
[1777260351377,64.79,79249.17,0.0,0.9812,1e-05,3.40386]
[1777260351533,64.79,79249.17,0.0,0.9812,1e-05,3.40386]
[1777260351858,64.79,79249.17,0.0,0.9812,1e-05,3.40386]
[1777260352019,64.79,79249.17,0.0,0.9812,1e-05,3.40386]
[1777260352114,64.79,79245.76,0.0,0.98117,1e-05,3.40879]
[1777260357337,64.79,79244.89,0.0,0.98116,1e-05,3.4102]
[1777260361721,64.79,79243.18,0.0,0.98114,1e-05,3.41272]
[1777260361776,64.79,79243.18,0.0,0.98114,1e-05,3.41272]
[1777260368572,64.79,79243.2,0.0,0.98114,1e-05,3.41278]
[1777260368776,64.79,79243.2,0.0,0.98114,1e-05,3.41278]
[1777260368977,64.79,79243.2,0.0,0.98114,1e-05,3.41278]
[1777260369022,64.79,79243.2,0.0,0.98114,1e-05,3.41278]
[1777260369120,64.79,79242.33,0.0,0.98113,1e-05,3.41409]
[1777260370430,64.79,79246.86,0.0,0.98117,1e-05,3.40763]
[1777260372444,64.79,79250.56,0.0,0.98121,1e-05,3.40239]
[1777260377479,64.79,79251.91,0.0,0.98122,1e-05,3.40064]
[1777260378785,64.79,79251.91,0.0,0.98122,1e-05,3.40064]
[1777260379024,64.79,79251.91,0.0,0.98122,1e-05,3.40064]
[1777260383521,64.79,79256.26,0.0,0.98126,1e-05,3.39465]
[1777260384274,64.79,79256.26,0.0,0.98126,1e-05,3.39465]
[1777260384520,64.79,79256.26,0.0,0.98126,1e-05,3.39465]
[1777260384923,64.79,79256.26,0.0,0.98126,1e-05,3.39465]
[1777260385020,64.79,79256.26,0.0,0.98126,1e-05,3.39465]
[1777260385075,64.79,79258.16,0.0,0.98128,1e-05,3.39198]
[1777260389563,64.79,79263.29,0.0,0.98133,1e-05,3.38493]
[1777260390588,64.79,79263.29,0.0,0.98133,1e-05,3.38493]
[1777260390772,64.79,79263.29,0.0,0.98133,1e-05,3.38493]
[1777260395560,64.8,79267.4,0.0,0.98137,1e-05,3.37753]
[1777260395733,64.8,79267.4,0.0,0.98137,1e-05,3.37753]
[1777260395771,64.8,79267.4,0.0,0.98137,1e-05,3.37753]
[1777260395872,64.8,79265.55,0.0,0.98135,1e-05,3.38024]
[1777260400384,64.8,79264.97,0.0,0.98135,1e-05,3.38136]
[1777260400526,64.8,79264.97,0.0,0.98135,1e-05,3.38136]
[1777260400640,64.8,79265.9,0.0,0.98135,1e-05,3.3801]
[1777260404787,64.8,79266.51,0.0,0.98136,1e-05,3.37945]
[1777260405021,64.8,79266.51,0.0,0.98136,1e-05,3.37945]
[1777260409824,64.8,79265.56,0.0,0.98135,1e-05,3.38118]
[1777260409986,64.8,79265.56,0.0,0.98135,1e-05,3.38118]
[1777260410020,64.8,79265.56,0.0,0.98135,1e-05,3.38118]
[1777260410092,64.8,79264.97,0.0,0.98134,1e-05,3.38209]
[1777260412756,64.8,79266.37,0.0,0.98135,1e-05,3.38024]
[1777260412772,64.8,79266.37,0.0,0.98135,1e-05,3.38024]
[1777260413053,64.8,79266.37,0.0,0.98135,1e-05,3.38024]
[1777260413095,64.8,79271.48,0.0,0.9814,1e-05,3.37304]
[1777260413276,64.8,79271.48,0.0,0.9814,1e-05,3.37304]
[1777260413737,64.8,79275.96,0.0,0.98144,1e-05,3.36677]
[1777260418771,64.8,79277.03,0.0,0.98145,1e-05,3.36574]
[1777260422011,64.81,79274.19,0.0,0.98142,1e-05,3.36997]
[1777260422023,64.81,79274.19,0.0,0.98142,1e-05,3.36997]
[1777260426608,64.81,79274.21,0.0,0.98142,1e-05,3.37039]
[1777260426780,64.81,79274.21,0.0,0.98142,1e-05,3.37039]
[1777260426919,64.81,79274.21,0.0,0.98142,1e-05,3.37039]
[1777260427024,64.81,79274.21,0.0,0.98142,1e-05,3.37039]
[1777260427125,64.81,79273.59,0.0,0.98141,1e-05,3.37136]
[1777260429540,64.81,79272.93,0.0,0.98141,1e-05,3.37247]
[1777260429781,64.81,79272.93,0.0,0.98141,1e-05,3.37247]
[1777260434714,64.81,79275.25,0.0,0.98143,1e-05,3.36944]
[1777260434779,64.81,79275.25,0.0,0.98143,1e-05,3.36944]
[1777260435210,64.81,79275.25,0.0,0.98143,1e-05,3.36944]
[1777260435273,64.81,79275.25,0.0,0.98143,1e-05,3.36944]
[1777260435268,64.81,79274.02,0.0,0.98141,1e-05,3.37154]
[1777260440537,64.81,79274.15,0.0,0.98141,1e-05,3.3717]
[1777260440779,64.81,79274.15,0.0,0.98141,1e-05,3.3717]
[1777260446967,64.82,79275.5,0.0,0.98142,1e-05,3.37039]
[1777260447629,64.82,79275.5,0.0,0.98142,1e-05,3.37039]
[1777260447772,64.82,79275.5,0.0,0.98142,1e-05,3.37039]
[1777260448263,64.82,79275.5,0.0,0.98142,1e-05,3.37039]
[1777260448272,64.82,79275.5,0.0,0.98142,1e-05,3.37039]
[1777260448982,64.82,79275.44,0.0,0.98142,1e-05,3.37065]
[1777260454017,64.82,79275.02,0.0,0.98142,1e-05,3.36977]
[1777260457004,64.82,79274.67,0.0,0.98142,1e-05,3.37044]
[1777260457022,64.82,79274.67,0.0,0.98142,1e-05,3.37044]
[1777260457038,64.82,79274.52,0.0,0.98142,1e-05,3.37074]
[1777260460059,64.82,79280.25,0.0,0.98147,1e-05,3.36288]
[1777260461537,64.82,79282.66,0.0,0.98149,1e-05,3.35957]
[1777260461836,64.82,79282.66,0.0,0.98149,1e-05,3.35957]
[1777260462024,64.82,79282.66,0.0,0.98149,1e-05,3.35957]
[1777260462073,64.82,79284.25,0.0,0.9815,1e-05,3.35742]
[1777260467108,64.82,79276.83,0.0,0.98143,1e-05,3.3685]
[1777260468115,64.82,79271.06,0.0,0.98138,1e-05,3.3768]
[1777260470129,64.83,79270.06,0.0,0.98136,1e-05,3.37839]
[1777260471822,64.83,79271.78,0.0,0.98138,1e-05,3.37602]
[1777260472017,64.83,79271.78,0.0,0.98138,1e-05,3.37602]
[1777260477178,64.83,79272.73,0.0,0.98139,1e-05,3.37513]
[1777260477626,64.83,79272.73,0.0,0.98139,1e-05,3.37513]
[1777260477777,64.83,79272.73,0.0,0.98139,1e-05,3.37513]
[1777260477931,64.83,79272.73,0.0,0.98139,1e-05,3.37513]
[1777260478024,64.83,79272.73,0.0,0.98139,1e-05,3.37513]
[1777260478185,64.83,79273.49,0.0,0.98139,1e-05,3.37413]
[1777260481002,64.83,79274.65,0.0,0.9814,1e-05,3.37264]
[1777260481020,64.83,79274.65,0.0,0.9814,1e-05,3.37264]
[1777260481162,64.83,79274.65,0.0,0.9814,1e-05,3.37264]
[1777260481275,64.83,79274.65,0.0,0.9814,1e-05,3.37264]
[1777260481206,64.83,79273.5,0.0,0.98139,1e-05,3.37435]
[1777260486241,64.83,79275.28,0.0,0.98141,1e-05,3.37223]
[1777260489829,64.83,79275.03,0.0,0.9814,1e-05,3.37284]
[1777260490023,64.83,79275.03,0.0,0.9814,1e-05,3.37284]
[1777260490284,64.83,79275.03,0.0,0.9814,1e-05,3.37284]
[1777260490269,64.83,79273.64,0.0,0.98139,1e-05,3.37489]
[1777260490518,64.83,79273.64,0.0,0.98139,1e-05,3.37489]
[1777260494643,64.83,79271.78,0.0,0.98137,1e-05,3.37794]
[1777260494776,64.83,79271.78,0.0,0.98137,1e-05,3.37794]
[1777260494805,64.83,79271.78,0.0,0.98137,1e-05,3.37794]
[1777260495020,64.83,79271.78,0.0,0.98137,1e-05,3.37794]
[1777260495304,64.83,79267.24,0.0,0.98132,1e-05,3.38448]
[1777260498966,64.84,79267.27,0.0,0.98132,1e-05,3.38462]
[1777260499020,64.84,79267.27,0.0,0.98132,1e-05,3.38462]
[1777260499127,64.84,79267.27,0.0,0.98132,1e-05,3.38462]
[1777260499272,64.84,79267.27,0.0,0.98132,1e-05,3.38462]
[1777260499332,64.84,79265.92,0.0,0.98131,1e-05,3.3866]
[1777260502804,64.84,79267.65,0.0,0.98133,1e-05,3.38426]
[1777260503018,64.84,79267.65,0.0,0.98133,1e-05,3.38426]
[1777260504943,64.84,79268.18,0.0,0.98133,1e-05,3.38362]
[1777260505025,64.84,79268.18,0.0,0.98133,1e-05,3.38362]
[1777260505044,64.84,79268.05,0.0,0.98133,1e-05,3.38387]
[1777260510409,64.84,79267.52,0.0,0.98132,1e-05,3.385]
[1777260512530,64.84,79267.61,0.0,0.98133,1e-05,3.38301]
[1777260512771,64.84,79267.61,0.0,0.98133,1e-05,3.38301]
[1777260518465,64.84,79268.45,0.0,0.98134,1e-05,3.38225]
[1777260520618,64.84,79268.21,0.0,0.98133,1e-05,3.38266]
[1777260520771,64.84,79268.21,0.0,0.98133,1e-05,3.38266]
[1777260520924,64.84,79268.21,0.0,0.98133,1e-05,3.38266]
[1777260521023,64.84,79268.21,0.0,0.98133,1e-05,3.38266]
[1777260521026,64.84,79269.02,0.0,0.98134,1e-05,3.38157]
[1777260524639,64.84,79271.07,0.0,0.98136,1e-05,3.37885]
[1777260524734,64.84,79271.07,0.0,0.98136,1e-05,3.37885]
[1777260524770,64.84,79271.07,0.0,0.98136,1e-05,3.37885]
[1777260524871,64.84,79270.94,0.0,0.98136,1e-05,3.37911]
[1777260530550,64.85,79270.48,0.0,0.98135,1e-05,3.38021]
[1777260531667,64.85,79270.48,0.0,0.98135,1e-05,3.38021]
[1777260531769,64.85,79270.48,0.0,0.98135,1e-05,3.38021]
[1777260531847,64.85,79270.48,0.0,0.98135,1e-05,3.38021]
[1777260532023,64.85,79270.48,0.0,0.98135,1e-05,3.38021]
[1777260532124,64.85,79271.24,0.0,0.98136,1e-05,3.3792]
[1777260537506,64.85,79270.47,0.0,0.98135,1e-05,3.38064]
[1777260537526,64.85,79270.47,0.0,0.98135,1e-05,3.38064]
[1777260537597,64.85,79270.47,0.0,0.98135,1e-05,3.38064]
[1777260537775,64.85,79270.47,0.0,0.98135,1e-05,3.38064]
[1777260537783,64.85,79271.53,0.0,0.98136,1e-05,3.3792]
[1777260540620,64.85,79275.05,0.0,0.98139,1e-05,3.37442]
[1777260542619,64.85,79275.27,0.0,0.98139,1e-05,3.37419]
[1777260542771,64.85,79275.27,0.0,0.98139,1e-05,3.37419]
[1777260542789,64.85,79275.27,0.0,0.98139,1e-05,3.37419]
[1777260543020,64.85,79275.27,0.0,0.98139,1e-05,3.37419]
[1777260543120,64.85,79276.58,0.0,0.9814,1e-05,3.3724]
[1777260548052,64.85,79278.1,0.0,0.98141,1e-05,3.37058]
[1777260548277,64.85,79278.1,0.0,0.98141,1e-05,3.37058]
[1777260554343,64.85,79277.7,0.0,0.98141,1e-05,3.37165]
[1777260554387,64.85,79279.28,0.0,0.98142,1e-05,3.36959]
[1777260554524,64.85,79279.28,0.0,0.98142,1e-05,3.36959]
[1777260554611,64.85,79279.28,0.0,0.98142,1e-05,3.36959]
[1777260554777,64.85,79279.28,0.0,0.98142,1e-05,3.36959]
[1777260554877,64.85,79279.51,0.0,0.98142,1e-05,3.36926]
[1777260560760,64.86,79279.77,0.0,0.98142,1e-05,3.36943]
[1777260566212,64.86,79279.93,0.0,0.98142,1e-05,3.36957]
[1777260566269,64.86,79279.93,0.0,0.98142,1e-05,3.36957]
[1777260566379,64.86,79279.93,0.0,0.98142,1e-05,3.36957]
[1777260566313,64.86,79280.26,0.0,0.98142,1e-05,3.36919]
[1777260566530,64.86,79280.26,0.0,0.98142,1e-05,3.36919]
[1777260571837,64.86,79277.98,0.0,0.98141,1e-05,3.37106]
[1777260576872,64.86,79278.07,0.0,0.98141,1e-05,3.37137]
[1777260577879,64.86,79274.51,0.0,0.98137,1e-05,3.37652]
[1777260578674,64.86,79274.51,0.0,0.98137,1e-05,3.37652]
[1777260578770,64.86,79274.51,0.0,0.98137,1e-05,3.37652]
[1777260579083,64.86,79274.51,0.0,0.98137,1e-05,3.37652]
[1777260579272,64.86,79274.51,0.0,0.98137,1e-05,3.37652]
[1777260579371,64.86,79271.62,0.0,0.98135,1e-05,3.38071]
[1777260583654,64.86,79273.51,0.0,0.98136,1e-05,3.37832]
[1777260583775,64.86,79273.51,0.0,0.98136,1e-05,3.37832]
[1777260584097,64.86,79273.51,0.0,0.98136,1e-05,3.37832]
[1777260584274,64.86,79273.51,0.0,0.98136,1e-05,3.37832]
[1777260584309,64.87,79270.63,0.0,0.98133,1e-05,3.38249]
[1777260588955,64.87,79274.26,0.0,0.98137,1e-05,3.37767]
[1777260589844,64.87,79274.26,0.0,0.98137,1e-05,3.37767]
[1777260590029,64.87,79274.26,0.0,0.98137,1e-05,3.37767]
[1777260590115,64.87,79274.26,0.0,0.98137,1e-05,3.37767]
[1777260590275,64.87,79274.26,0.0,0.98137,1e-05,3.37767]
[1777260590361,64.87,79274.88,0.0,0.98137,1e-05,3.37686]
[1777260598643,64.87,79274.9,0.0,0.98137,1e-05,3.3772]
[1777260598769,64.87,79274.9,0.0,0.98137,1e-05,3.3772]
[1777260599308,64.87,79274.9,0.0,0.98137,1e-05,3.3772]
[1777260599382,64.87,79273.85,0.0,0.98136,1e-05,3.37898]
[1777260599532,64.87,79273.85,0.0,0.98136,1e-05,3.37898]
[1777260600675,64.87,79272.61,0.0,0.98134,1e-05,3.38081]
[1777260600778,64.87,79272.61,0.0,0.98134,1e-05,3.38081]
[1777260601076,64.87,79277.51,0.0,0.98139,1e-05,3.37392]
[1777260602403,64.87,79277.51,0.0,0.98139,1e-05,3.37392]
[1777260602409,64.87,79289.28,0.0,0.9815,1e-05,3.35731]
[1777260602518,64.87,79289.28,0.0,0.9815,1e-05,3.35731]
[1777260602807,64.87,79289.28,0.0,0.9815,1e-05,3.35731]
[1777260603025,64.87,79289.28,0.0,0.9815,1e-05,3.35731]
[1777260603090,64.87,79291.58,0.0,0.98152,1e-05,3.35417]
[1777260605104,64.87,79287.36,0.0,0.98148,1e-05,3.36037]
[1777260606102,64.87,79287.36,0.0,0.98148,1e-05,3.36037]
[1777260606286,64.87,79287.36,0.0,0.98148,1e-05,3.36037]
[1777260612153,64.88,79285.14,0.0,0.98146,1e-05,3.3642]
[1777260612537,64.88,79285.14,0.0,0.98146,1e-05,3.3642]
[1777260612770,64.88,79285.14,0.0,0.98146,1e-05,3.3642]
[1777260615522,64.88,79284.56,0.0,0.98145,1e-05,3.36532]
[1777260616181,64.88,79283.86,0.0,0.98144,1e-05,3.36641]
[1777260618195,64.88,79275.73,0.0,0.98136,1e-05,3.37814]
[1777260618548,64.88,79275.73,0.0,0.98136,1e-05,3.37814]
[1777260618769,64.88,79275.73,0.0,0.98136,1e-05,3.37814]
[1777260622937,64.88,79278.77,0.0,0.98139,1e-05,3.37413]
[1777260623025,64.88,79278.77,0.0,0.98139,1e-05,3.37413]
[1777260628265,64.88,79282.57,0.0,0.98142,1e-05,3.36928]
[1777260630279,64.88,79286.54,0.0,0.98146,1e-05,3.36384]
[1777260631498,64.88,79286.54,0.0,0.98146,1e-05,3.36384]
[1777260631769,64.88,79289.58,0.0,0.9815,1e-05,3.35772]
[1777260632518,64.88,79293.26,0.0,0.98153,1e-05,3.35262]
[1777260632768,64.88,79293.26,0.0,0.98153,1e-05,3.35262]
[1777260633299,64.88,79293.31,0.0,0.98153,1e-05,3.35266]
[1777260636268,64.89,79293.47,0.0,0.98153,1e-05,3.35268]
[1777260636519,64.89,79293.47,0.0,0.98153,1e-05,3.3528]
[1777260640349,64.89,79298.91,0.0,0.98158,1e-05,3.34562]
[1777260642315,64.89,79298.94,0.0,0.98158,1e-05,3.34571]
[1777260642430,64.89,79298.94,0.0,0.98158,1e-05,3.34571]
[1777260642524,64.89,79298.55,0.0,0.98157,1e-05,3.3464]
[1777260643370,64.89,79298.59,0.0,0.98157,1e-05,3.34648]
[1777260646390,64.89,79303.96,0.0,0.98162,1e-05,3.33932]
[1777260646864,64.89,79303.96,0.0,0.98162,1e-05,3.33932]
[1777260647021,64.89,79303.96,0.0,0.98162,1e-05,3.33932]
[1777260647431,64.89,79303.96,0.0,0.98162,1e-05,3.33932]
[1777260647532,64.89,79305.2,0.0,0.98163,1e-05,3.33772]
[1777260648405,64.89,79306.64,0.0,0.98164,1e-05,3.33584]
[1777260650419,64.9,79315.49,0.0,0.98172,1e-05,3.32371]
[1777260651426,64.9,79321.37,0.0,0.98178,1e-05,3.31562]
[1777260653386,64.9,79321.03,0.0,0.98177,1e-05,3.31627]
[1777260653539,64.9,79319.92,0.0,0.98176,1e-05,3.3182]
[1777260659482,64.9,79319.77,0.0,0.98175,1e-05,3.31949]
[1777260664520,64.91,79321.61,0.0,0.98176,1e-05,3.31779]
[1777260666535,64.91,79329.09,0.0,0.98183,1e-05,3.3075]
[1777260667352,64.91,79329.09,0.0,0.98183,1e-05,3.3075]
[1777260670213,64.91,79324.73,0.0,0.98179,1e-05,3.31416]
[1777260672579,64.91,79313.63,0.0,0.98168,1e-05,3.33044]
[1777260673586,64.91,79309.42,0.0,0.98164,1e-05,3.33651]
[1777260675998,64.92,79309.92,0.0,0.98164,1e-05,3.33594]
[1777260676021,64.92,79309.92,0.0,0.98164,1e-05,3.33594]
[1777260676095,64.92,79309.22,0.0,0.98164,1e-05,3.33707]
[1777260679630,64.92,79301.89,0.0,0.98156,1e-05,3.34794]
[1777260681564,64.92,79298.2,0.0,0.98153,1e-05,3.35327]
[1777260681782,64.92,79298.2,0.0,0.98153,1e-05,3.35327]
[1777260685761,64.92,79299.26,0.0,0.98154,1e-05,3.3522]
[1777260685771,64.92,79299.26,0.0,0.98154,1e-05,3.3522]
[1777260686245,64.92,79299.26,0.0,0.98154,1e-05,3.3522]
[1777260686289,64.92,79299.26,0.0,0.98154,1e-05,3.3522]
[1777260686390,64.92,79301.86,0.0,0.98156,1e-05,3.34864]
[1777260690500,64.92,79305.22,0.0,0.98159,1e-05,3.34427]
[1777260690524,64.92,79305.22,0.0,0.98159,1e-05,3.34427]
[1777260694856,64.93,79307.27,0.0,0.98161,1e-05,3.34012]
[1777260695019,64.93,79307.27,0.0,0.98161,1e-05,3.34012]
[1777260695120,64.93,79306.72,0.0,0.98161,1e-05,3.34103]
[1777260698220,64.93,79310.06,0.0,0.98164,1e-05,3.3366]
[1777260698272,64.93,79310.06,0.0,0.98164,1e-05,3.3366]
[1777260698319,64.93,79315.26,0.0,0.98168,1e-05,3.32943]
[1777260703335,64.93,79317.51,0.0,0.9817,1e-05,3.32689]
[1777260703523,64.93,79317.51,0.0,0.9817,1e-05,3.32689]
[1777260703558,64.93,79317.96,0.0,0.9817,1e-05,3.32657]
[1777260704953,64.93,79317.67,0.0,0.9817,1e-05,3.32698]
[1777260705025,64.93,79317.67,0.0,0.9817,1e-05,3.32698]
[1777260706780,64.93,79317.16,0.0,0.98169,1e-05,3.32801]
[1777260707021,64.93,79317.16,0.0,0.98169,1e-05,3.32801]
[1777260707122,64.94,79309.27,0.0,0.98162,1e-05,3.33925]
[1777260709352,64.94,79310.19,0.0,0.98163,1e-05,3.3381]
[1777260709517,64.94,79310.19,0.0,0.98163,1e-05,3.3381]
[1777260715585,64.94,79304.61,0.0,0.98157,1e-05,3.34675]
[1777260715772,64.94,79306.19,0.0,0.98158,1e-05,3.34465]
[1777260716128,64.94,79306.19,0.0,0.98158,1e-05,3.34465]
[1777260716273,64.94,79306.19,0.0,0.98158,1e-05,3.34465]
[1777260716331,64.94,79309.01,0.0,0.98161,1e-05,3.34081]
[1777260721924,64.94,79310.09,0.0,0.98161,1e-05,3.34013]
[1777260723430,64.94,79310.09,0.0,0.98161,1e-05,3.34013]
[1777260723529,64.94,79310.09,0.0,0.98161,1e-05,3.34013]
[1777260728843,64.95,79312.38,0.0,0.98163,1e-05,3.33779]
[1777260729023,64.95,79312.38,0.0,0.98163,1e-05,3.33779]
[1777260729264,64.95,79312.38,0.0,0.98163,1e-05,3.33779]
[1777260729520,64.95,79312.38,0.0,0.98163,1e-05,3.33779]
[1777260729365,64.95,79311.69,0.0,0.98162,1e-05,3.33891]
[1777260732835,64.95,79310.33,0.0,0.98161,1e-05,3.34126]
[1777260733022,64.95,79310.33,0.0,0.98161,1e-05,3.34126]
[1777260735472,64.95,79304.99,0.0,0.98155,1e-05,3.34906]
[1777260735520,64.95,79304.99,0.0,0.98155,1e-05,3.34906]
[1777260736153,64.95,79304.46,0.0,0.98155,1e-05,3.34994]
[1777260736273,64.95,79304.46,0.0,0.98155,1e-05,3.34994]
[1777260736353,64.95,79299.19,0.0,0.9815,1e-05,3.35751]
[1777260737031,64.95,79280.27,0.0,0.98132,1e-05,3.38444]
[1777260738038,64.95,79264.42,0.0,0.98117,1e-05,3.4071]
[1777260739045,64.95,79263.45,0.0,0.98116,1e-05,3.40851]
[1777260741005,64.95,79262.66,0.0,0.98115,1e-05,3.40966]
[1777260742792,64.95,79261.3,0.0,0.98114,1e-05,3.41164]
[1777260746753,64.96,79260.62,0.0,0.98113,1e-05,3.41268]
[1777260746786,64.96,79260.62,0.0,0.98113,1e-05,3.41268]
[1777260747101,64.96,79260.64,0.0,0.98113,1e-05,3.41266]
[1777260752135,64.96,79259.87,0.0,0.98113,1e-05,3.4119]
[1777260755157,64.96,79255.94,0.0,0.98109,1e-05,3.41755]
[1777260756394,64.96,79255.94,0.0,0.98109,1e-05,3.41755]
[1777260756523,64.96,79255.94,0.0,0.98109,1e-05,3.41755]
[1777260759429,64.96,79253.24,0.0,0.98107,1e-05,3.42142]
[1777260759527,64.96,79253.24,0.0,0.98107,1e-05,3.42142]
[1777260759530,64.96,79255.69,0.0,0.98109,1e-05,3.4179]
[1777260762734,64.96,79257.79,0.0,0.98111,1e-05,3.41489]
[1777260762772,64.96,79257.79,0.0,0.98111,1e-05,3.41489]
[1777260767622,64.96,79259.98,0.0,0.98113,1e-05,3.41176]
[1777260767771,64.96,79260.9,0.0,0.98114,1e-05,3.41045]
[1777260768536,64.96,79260.9,0.0,0.98114,1e-05,3.41045]
[1777260768621,64.96,79259.99,0.0,0.98113,1e-05,3.41177]
[1777260768773,64.96,79259.99,0.0,0.98113,1e-05,3.41177]
[1777260773118,64.96,79259.51,0.0,0.98113,1e-05,3.41247]
[1777260773272,64.96,79259.51,0.0,0.98113,1e-05,3.41247]
[1777260773282,64.96,79260.42,0.0,0.98114,1e-05,3.41119]
[1777260778318,64.96,79263.25,0.0,0.98116,1e-05,3.40721]
[1777260782769,64.96,79263.9,0.0,0.98117,1e-05,3.40636]
[1777260784098,64.96,79263.99,0.0,0.98117,1e-05,3.40625]
[1777260784271,64.96,79263.99,0.0,0.98117,1e-05,3.40625]
[1777260784361,64.96,79264.28,0.0,0.98117,1e-05,3.40586]
[1777260789394,64.96,79266.9,0.0,0.9812,1e-05,3.40226]
[1777260794430,64.96,79266.63,0.0,0.98119,1e-05,3.4028]
[1777260797744,64.96,79266.85,0.0,0.98119,1e-05,3.40258]
[1777260797771,64.96,79266.85,0.0,0.98119,1e-05,3.40258]
[1777260803493,64.96,79268.11,0.0,0.98121,1e-05,3.40099]
[1777260804583,64.96,79268.11,0.0,0.98121,1e-05,3.40099]
[1777260804620,64.96,79267.65,0.0,0.9812,1e-05,3.40172]
[1777260804775,64.96,79267.65,0.0,0.9812,1e-05,3.40172]
[1777260805133,64.96,79267.65,0.0,0.9812,1e-05,3.40172]
[1777260805268,64.96,79267.65,0.0,0.9812,1e-05,3.40172]
[1777260810542,64.96,79268.46,0.0,0.98121,1e-05,3.40074]
[1777260810854,64.96,79268.46,0.0,0.98121,1e-05,3.40074]
[1777260811031,64.96,79268.46,0.0,0.98121,1e-05,3.40074]
[1777260811137,64.96,79268.46,0.0,0.98121,1e-05,3.40074]
[1777260811269,64.96,79268.46,0.0,0.98121,1e-05,3.40074]
[1777260811549,64.96,79268.88,0.0,0.98122,1e-05,3.39826]
[1777260814983,64.96,79268.6,0.0,0.98122,1e-05,3.39877]
[1777260815029,64.96,79268.6,0.0,0.98122,1e-05,3.39877]
[1777260815163,64.96,79268.6,0.0,0.98122,1e-05,3.39877]
[1777260815270,64.96,79268.6,0.0,0.98122,1e-05,3.39877]
[1777260815576,64.96,79267.67,0.0,0.98121,1e-05,3.40014]
[1777260820612,64.96,79268.46,0.0,0.98121,1e-05,3.39923]
[1777260822347,64.96,79268.55,0.0,0.98122,1e-05,3.39913]
[1777260822527,64.96,79268.55,0.0,0.98122,1e-05,3.39913]
[1777260822625,64.96,79269.13,0.0,0.98122,1e-05,3.39831]
[1777260822793,64.96,79269.13,0.0,0.98122,1e-05,3.39831]
[1777260823018,64.96,79269.13,0.0,0.98122,1e-05,3.39831]
[1777260828668,64.96,79268.5,0.0,0.98121,1e-05,3.39945]
[1777260833703,64.96,79268.73,0.0,0.98121,1e-05,3.39929]
[1777260834735,64.96,79269.44,0.0,0.98122,1e-05,3.39831]
[1777260834775,64.96,79269.44,0.0,0.98122,1e-05,3.39831]
[1777260835027,64.96,79269.44,0.0,0.98122,1e-05,3.39831]
[1777260835271,64.96,79269.44,0.0,0.98122,1e-05,3.39831]
[1777260835717,64.96,79269.42,0.0,0.98122,1e-05,3.39838]
[1777260839745,64.97,79278.38,0.0,0.9813,1e-05,3.38575]
[1777260840765,64.97,79278.38,0.0,0.9813,1e-05,3.38575]
[1777260841024,64.97,79278.38,0.0,0.9813,1e-05,3.38575]
[1777260841160,64.97,79278.38,0.0,0.9813,1e-05,3.38575]
[1777260841273,64.97,79278.38,0.0,0.9813,1e-05,3.38575]
[1777260841365,64.97,79275.03,0.0,0.98127,1e-05,3.39057]
[1777260842767,64.97,79280.28,0.0,0.98132,1e-05,3.38319]
[1777260844720,64.97,79280.28,0.0,0.98132,1e-05,3.38319]
[1777260844784,64.97,79283.06,0.0,0.98135,1e-05,3.37931]
[1777260845042,64.97,79283.06,0.0,0.98135,1e-05,3.37931]
[1777260845269,64.97,79283.06,0.0,0.98135,1e-05,3.37931]
[1777260845370,64.97,79285.23,0.0,0.98137,1e-05,3.3763]
[1777260850300,64.97,79284.51,0.0,0.98136,1e-05,3.37763]
[1777260850522,64.97,79284.51,0.0,0.98136,1e-05,3.37763]
[1777260850623,64.97,79285.5,0.0,0.98137,1e-05,3.3763]
[1777260851175,64.97,79285.5,0.0,0.98137,1e-05,3.3763]
[1777260851273,64.97,79285.5,0.0,0.98137,1e-05,3.3763]
[1777260856865,64.97,79285.99,0.0,0.98137,1e-05,3.37617]
[1777260860031,64.97,79284.8,0.0,0.98136,1e-05,3.37803]
[1777260860275,64.97,79284.8,0.0,0.98136,1e-05,3.37803]
[1777260860426,64.97,79284.8,0.0,0.98136,1e-05,3.37803]
[1777260860519,64.97,79284.8,0.0,0.98136,1e-05,3.37803]
[1777260860527,64.97,79284.89,0.0,0.98136,1e-05,3.37798]
[1777260866875,64.97,79284.47,0.0,0.98135,1e-05,3.37899]
[1777260867009,64.97,79284.47,0.0,0.98135,1e-05,3.37899]
[1777260867076,64.97,79283.42,0.0,0.98134,1e-05,3.38064]
[1777260868050,64.97,79283.42,0.0,0.98134,1e-05,3.38064]
[1777260868273,64.97,79283.42,0.0,0.98134,1e-05,3.38064]
[1777260868359,64.98,79275.6,0.0,0.98126,1e-05,3.39183]
[1777260873984,64.98,79277.37,0.0,0.98129,1e-05,3.38772]
[1777260874875,64.98,79277.37,0.0,0.98129,1e-05,3.38772]
[1777260875024,64.98,79277.37,0.0,0.98129,1e-05,3.38772]
[1777260875263,64.98,79277.37,0.0,0.98129,1e-05,3.38772]
[1777260875277,64.98,79277.37,0.0,0.98129,1e-05,3.38772]
[1777260875364,64.98,79276.93,0.0,0.98128,1e-05,3.3884]
[1777260881033,64.98,79276.51,0.0,0.98128,1e-05,3.38933]
[1777260884256,64.98,79276.51,0.0,0.98128,1e-05,3.38944]
[1777260884272,64.98,79276.51,0.0,0.98128,1e-05,3.38944]
[1777260884641,64.98,79276.51,0.0,0.98128,1e-05,3.38944]
[1777260884743,64.98,79277.88,0.0,0.98129,1e-05,3.3876]
[1777260884779,64.98,79277.88,0.0,0.98129,1e-05,3.3876]
[1777260890098,64.98,79278.01,0.0,0.98129,1e-05,3.38772]
[1777260891776,64.98,79278.01,0.0,0.98129,1e-05,3.38772]
[1777260892023,64.98,79276.87,0.0,0.98128,1e-05,3.3894]
[1777260892182,64.98,79276.87,0.0,0.98128,1e-05,3.3894]
[1777260892273,64.98,79276.87,0.0,0.98128,1e-05,3.3894]
[1777260892281,64.98,79276.15,0.0,0.98127,1e-05,3.39048]
[1777260898290,64.98,79276.06,0.0,0.98127,1e-05,3.3909]
[1777260898520,64.98,79276.06,0.0,0.98127,1e-05,3.3909]
[1777260898526,64.98,79276.06,0.0,0.98127,1e-05,3.3909]
[1777260898769,64.98,79276.06,0.0,0.98127,1e-05,3.3909]
[1777260898621,64.98,79275.34,0.0,0.98126,1e-05,3.39198]
[1777260899161,64.98,79275.56,0.0,0.98126,1e-05,3.39172]
[1777260906210,64.98,79276.04,0.0,0.98126,1e-05,3.39144]
[1777260908569,64.99,79275.57,0.0,0.98126,1e-05,3.39217]
[1777260908773,64.99,79275.57,0.0,0.98126,1e-05,3.39217]
[1777260909231,64.99,79274.84,0.0,0.98125,1e-05,3.39331]
[1777260914267,64.99,79274.68,0.0,0.98125,1e-05,3.39379]
[1777260915870,64.99,79272.78,0.0,0.98123,1e-05,3.39655]
[1777260916026,64.99,79272.78,0.0,0.98123,1e-05,3.39655]
[1777260916562,64.99,79272.78,0.0,0.98123,1e-05,3.39655]
[1777260916777,64.99,79272.78,0.0,0.98123,1e-05,3.39655]
[1777260916605,64.99,79270.94,0.0,0.98121,1e-05,3.39922]
[1777260918295,64.99,79267.63,0.0,0.98118,1e-05,3.40402]
[1777260920308,64.99,79264.41,0.0,0.98115,1e-05,3.40867]
[1777260921315,64.99,79258.47,0.0,0.98109,1e-05,3.41719]
[1777260922160,64.99,79258.47,0.0,0.98109,1e-05,3.41719]
[1777260922273,64.99,79258.47,0.0,0.98109,1e-05,3.41719]
[1777260922323,64.99,79254.82,0.0,0.98106,1e-05,3.42242]
[1777260922877,64.99,79254.82,0.0,0.98106,1e-05,3.42242]
[1777260923021,64.99,79254.82,0.0,0.98106,1e-05,3.42242]
[1777260927357,64.99,79259.68,0.0,0.9811,1e-05,3.41543]
[1777260928139,64.99,79259.68,0.0,0.9811,1e-05,3.41543]
[1777260928271,64.99,79259.68,0.0,0.9811,1e-05,3.41543]
[1777260928365,64.99,79263.35,0.0,0.98114,1e-05,3.41019]
[1777260929065,64.99,79263.35,0.0,0.98114,1e-05,3.41019]
[1777260929274,64.99,79263.35,0.0,0.98114,1e-05,3.41019]
[1777260934407,64.99,79264.18,0.0,0.98116,1e-05,3.40719]
[1777260935093,64.99,79264.18,0.0,0.98116,1e-05,3.40719]
[1777260935268,64.99,79264.18,0.0,0.98116,1e-05,3.40719]
[1777260935414,64.99,79262.72,0.0,0.98114,1e-05,3.40929]
[1777260936403,64.99,79262.72,0.0,0.98114,1e-05,3.40929]
[1777260936524,64.99,79262.72,0.0,0.98114,1e-05,3.40929]
[1777260937428,64.99,79268.12,0.0,0.98119,1e-05,3.40162]
[1777260941353,64.99,79270.29,0.0,0.98121,1e-05,3.39862]
[1777260941525,64.99,79270.29,0.0,0.98121,1e-05,3.39862]
[1777260942636,64.99,79269.34,0.0,0.9812,1e-05,3.40001]
[1777260942772,64.99,79269.34,0.0,0.9812,1e-05,3.40001]
[1777260942737,64.99,79268.05,0.0,0.98119,1e-05,3.40192]
[1777260943470,64.99,79267.52,0.0,0.98119,1e-05,3.40268]
[1777260944477,64.99,79264.68,0.0,0.98116,1e-05,3.40676]
[1777260945672,64.99,79264.68,0.0,0.98116,1e-05,3.40676]
[1777260945772,64.99,79264.68,0.0,0.98116,1e-05,3.40676]
[1777260950143,64.99,79265.77,0.0,0.98117,1e-05,3.40532]
[1777260950273,64.99,79265.77,0.0,0.98117,1e-05,3.40532]
[1777260950690,64.99,79265.77,0.0,0.98117,1e-05,3.40532]
[1777260950771,64.99,79265.77,0.0,0.98117,1e-05,3.40532]
[1777260950706,64.99,79264.99,0.0,0.98116,1e-05,3.40646]
[1777260951526,64.99,79265.52,0.0,0.98117,1e-05,3.40573]
[1777260956561,64.99,79264.84,0.0,0.98116,1e-05,3.40681]
[1777260958006,64.99,79263.41,0.0,0.98115,1e-05,3.40888]
[1777260958023,64.99,79263.41,0.0,0.98115,1e-05,3.40888]
[1777260960589,64.99,79257.52,0.0,0.98109,1e-05,3.41736]
[1777260961596,64.99,79245.89,0.0,0.98098,1e-05,3.43405]
[1777260962216,64.99,79245.89,0.0,0.98098,1e-05,3.43405]
[1777260962268,64.99,79245.89,0.0,0.98098,1e-05,3.43405]
[1777260962603,64.99,79240.89,0.0,0.98093,1e-05,3.44122]
[1777260963364,64.99,79240.89,0.0,0.98093,1e-05,3.44122]
[1777260963525,64.99,79240.89,0.0,0.98093,1e-05,3.44122]
[1777260968645,64.99,79238.25,0.0,0.98091,1e-05,3.44474]
[1777260970659,64.99,79233.27,0.0,0.98086,1e-05,3.45183]
[1777260971666,64.99,79224.88,0.0,0.98078,1e-05,3.46391]
[1777260973406,64.99,79223.47,0.0,0.98076,1e-05,3.46589]
[1777260973517,64.99,79223.47,0.0,0.98076,1e-05,3.46589]
[1777260973680,64.99,79225.57,0.0,0.98078,1e-05,3.46277]
[1777260975694,64.99,79209.93,0.0,0.98063,1e-05,3.4853]
[1777260976704,64.99,79203.54,0.0,0.98057,1e-05,3.49452]
[1777260977707,64.99,79204.06,0.0,0.98058,1e-05,3.49364]
[1777260978345,64.99,79204.06,0.0,0.98058,1e-05,3.49364]
[1777260978526,64.99,79204.06,0.0,0.98058,1e-05,3.49364]
[1777260979721,64.99,79199.98,0.0,0.98054,1e-05,3.49932]
[1777260981720,64.99,79201.48,0.0,0.98055,1e-05,3.497]
[1777260981771,64.99,79201.48,0.0,0.98055,1e-05,3.497]
[1777260981735,64.98,79208.42,0.0,0.98062,1e-05,3.48675]
[1777260982743,64.98,79205.34,0.0,0.98059,1e-05,3.4911]
[1777260983221,64.98,79205.34,0.0,0.98059,1e-05,3.4911]
[1777260983273,64.98,79205.34,0.0,0.98059,1e-05,3.4911]
[1777260987854,64.98,79201.22,0.0,0.98056,1e-05,3.49658]
[1777260988019,64.98,79201.65,0.0,0.98056,1e-05,3.49582]
[1777260988300,64.98,79201.65,0.0,0.98056,1e-05,3.49582]
[1777260988523,64.98,79201.65,0.0,0.98056,1e-05,3.49582]
[1777260988784,64.98,79202.21,0.0,0.98057,1e-05,3.49487]
[1777260991619,64.98,79202.85,0.0,0.98058,1e-05,3.49367]
[1777260992320,64.98,79202.31,0.0,0.98058,1e-05,3.49236]
[1777260992524,64.98,79202.31,0.0,0.98058,1e-05,3.49236]
[1777260997855,64.97,79207.85,0.0,0.98064,1e-05,3.48342]
[1777260998052,64.97,79207.85,0.0,0.98064,1e-05,3.48342]
[1777260998276,64.97,79207.85,0.0,0.98064,1e-05,3.48342]
[1777260999869,64.97,79210.43,0.0,0.98067,1e-05,3.47944]
[1777261000402,64.97,79210.43,0.0,0.98067,1e-05,3.47944]
[1777261000521,64.97,79210.43,0.0,0.98067,1e-05,3.47944]
[1777261000876,64.97,79216.07,0.0,0.98072,1e-05,3.47115]
[1777261002890,64.97,79219.5,0.0,0.98076,1e-05,3.466]
[1777261004013,64.97,79219.5,0.0,0.98076,1e-05,3.466]
[1777261004269,64.97,79219.5,0.0,0.98076,1e-05,3.466]
[1777261005911,64.97,79227.35,0.0,0.98084,1e-05,3.45442]
[1777261007336,64.97,79227.35,0.0,0.98084,1e-05,3.45442]
[1777261007524,64.97,79227.35,0.0,0.98084,1e-05,3.45442]
[1777261007625,64.97,79231.85,0.0,0.98088,1e-05,3.44786]
[1777261008926,64.97,79232.06,0.0,0.98088,1e-05,3.44751]
[1777261008936,64.97,79258.79,0.0,0.98114,1e-05,3.40911]
[1777261009940,64.97,79275.39,0.0,0.9813,1e-05,3.38541]
[1777261010947,64.97,79280.09,0.0,0.98134,1e-05,3.3788]
[1777261012465,64.97,79280.09,0.0,0.98134,1e-05,3.3788]
[1777261012560,64.97,79283.89,0.0,0.98138,1e-05,3.37348]
[1777261012961,64.97,79280.79,0.0,0.98135,1e-05,3.37796]
[1777261014974,64.97,79276.66,0.0,0.98131,1e-05,3.38398]
[1777261020019,64.97,79259.35,0.0,0.98114,1e-05,3.409]
[1777261021024,64.97,79256.82,0.0,0.98112,1e-05,3.41265]
[1777261023284,64.97,79257.57,0.0,0.98112,1e-05,3.41159]
[1777261023345,64.97,79257.03,0.0,0.98112,1e-05,3.41238]
[1777261025184,64.97,79257.33,0.0,0.98112,1e-05,3.41197]
[1777261025288,64.97,79257.33,0.0,0.98112,1e-05,3.41197]
[1777261028778,64.97,79259.38,0.0,0.98114,1e-05,3.4091]
[1777261028857,64.97,79247.43,0.0,0.98103,1e-05,3.42624]
[1777261029031,64.97,79247.43,0.0,0.98103,1e-05,3.42624]
[1777261029300,64.97,79247.43,0.0,0.98103,1e-05,3.42624]
[1777261029376,64.97,79244.66,0.0,0.981,1e-05,3.43022]
[1777261030087,64.97,79239.05,0.0,0.98094,1e-05,3.43827]
[1777261032895,64.97,79241.0,0.0,0.98096,1e-05,3.43544]
[1777261033030,64.97,79242.76,0.0,0.98098,1e-05,3.43289]
[1777261037137,64.97,79235.16,0.0,0.98091,1e-05,3.44371]
[1777261037954,64.97,79235.16,0.0,0.98091,1e-05,3.44371]
[1777261038024,64.97,79235.16,0.0,0.98091,1e-05,3.44371]
[1777261039298,64.97,79233.08,0.0,0.98089,1e-05,3.44667]
[1777261039521,64.97,79233.08,0.0,0.98089,1e-05,3.44667]
[1777261039570,64.97,79232.63,0.0,0.98088,1e-05,3.44727]
[1777261043939,64.97,79229.48,0.0,0.98086,1e-05,3.45163]
[1777261044024,64.97,79229.48,0.0,0.98086,1e-05,3.45163]
[1777261049226,64.97,79230.89,0.0,0.98087,1e-05,3.44936]
[1777261049283,64.97,79230.89,0.0,0.98087,1e-05,3.44936]
[1777261049640,64.97,79230.89,0.0,0.98087,1e-05,3.44936]
[1777261049776,64.97,79230.89,0.0,0.98087,1e-05,3.44936]
[1777261049878,64.97,79229.98,0.0,0.98086,1e-05,3.45058]
[1777261051234,64.97,79227.03,0.0,0.98084,1e-05,3.45285]
[1777261053975,64.97,79225.31,0.0,0.98083,1e-05,3.45522]
[1777261054025,64.97,79225.31,0.0,0.98083,1e-05,3.45522]
[1777261054734,64.97,79225.31,0.0,0.98083,1e-05,3.45522]
[1777261054769,64.97,79225.31,0.0,0.98083,1e-05,3.45522]
[1777261054836,64.97,79224.32,0.0,0.98082,1e-05,3.4566]
[1777261060423,64.97,79225.18,0.0,0.98083,1e-05,3.45508]
[1777261060489,64.97,79225.18,0.0,0.98083,1e-05,3.45508]
[1777261060523,64.97,79225.18,0.0,0.98083,1e-05,3.45508]
[1777261060524,64.97,79225.22,0.0,0.98083,1e-05,3.45497]
[1777261061899,64.97,79225.22,0.0,0.98083,1e-05,3.45497]
[1777261062022,64.97,79224.85,0.0,0.98083,1e-05,3.45539]
[1777261066046,64.97,79224.55,0.0,0.98082,1e-05,3.45567]
[1777261066273,64.97,79224.55,0.0,0.98082,1e-05,3.45567]
[1777261066282,64.97,79224.55,0.0,0.98082,1e-05,3.45567]
[1777261066519,64.97,79224.55,0.0,0.98082,1e-05,3.45567]
[1777261066555,64.97,79223.26,0.0,0.98081,1e-05,3.45748]
[1777261069362,64.97,79227.5,0.0,0.98086,1e-05,3.45119]
[1777261071588,64.97,79227.9,0.0,0.98086,1e-05,3.45056]
[1777261071773,64.97,79227.9,0.0,0.98086,1e-05,3.45056]
[1777261075570,64.97,79228.47,0.0,0.98087,1e-05,3.44957]
[1777261075772,64.97,79228.47,0.0,0.98087,1e-05,3.44957]
[1777261075985,64.97,79227.33,0.0,0.98086,1e-05,3.45117]
[1777261076024,64.97,79227.33,0.0,0.98086,1e-05,3.45117]
[1777261076410,64.97,79228.45,0.0,0.98087,1e-05,3.4495]
[1777261080547,64.96,79229.51,0.0,0.98088,1e-05,3.44788]
[1777261080775,64.96,79229.51,0.0,0.98088,1e-05,3.44788]
[1777261084956,64.96,79228.18,0.0,0.98087,1e-05,3.44956]
[1777261085028,64.96,79228.32,0.0,0.98087,1e-05,3.4493]
[1777261085502,64.96,79228.32,0.0,0.98087,1e-05,3.4493]
[1777261085520,64.96,79228.32,0.0,0.98087,1e-05,3.4493]
[1777261085538,64.96,79227.4,0.0,0.98086,1e-05,3.45058]
[1777261086551,64.96,79227.4,0.0,0.98086,1e-05,3.45058]
[1777261086652,64.96,79231.84,0.0,0.9809,1e-05,3.44412]
[1777261088158,64.96,79232.24,0.0,0.98091,1e-05,3.44351]
[1777261088273,64.96,79232.24,0.0,0.98091,1e-05,3.44351]
[1777261088495,64.96,79230.09,0.0,0.98089,1e-05,3.44657]
[1777261091516,64.96,79234.12,0.0,0.98093,1e-05,3.44062]
[1777261096553,64.96,79234.77,0.0,0.98093,1e-05,3.43952]
[1777261101588,64.96,79234.62,0.0,0.98093,1e-05,3.43961]
[1777261106625,64.96,79235.19,0.0,0.98094,1e-05,3.43868]
[1777261108638,64.96,79229.6,0.0,0.98089,1e-05,3.44669]
[1777261111659,64.96,79226.53,0.0,0.98087,1e-05,3.44905]
[1777261116694,64.96,79224.45,0.0,0.98085,1e-05,3.45184]
[1777261121729,64.96,79221.73,0.0,0.98082,1e-05,3.45551]
[1777261126763,64.96,79219.36,0.0,0.9808,1e-05,3.45865]
[1777261130792,64.95,79228.39,0.0,0.98089,1e-05,3.44536]
[1777261132806,64.95,79227.89,0.0,0.98089,1e-05,3.44599]
[1777261137841,64.95,79228.86,0.0,0.9809,1e-05,3.4444]
[1777261142876,64.95,79228.51,0.0,0.9809,1e-05,3.44471]
[1777261147912,64.95,79233.28,0.0,0.98094,1e-05,3.43766]
[1777261152947,64.95,79231.72,0.0,0.98093,1e-05,3.43976]
[1777261157982,64.95,79227.54,0.0,0.98089,1e-05,3.44563]
[1777261163017,64.95,79227.83,0.0,0.98089,1e-05,3.44497]
[1777261168054,64.95,79225.67,0.0,0.98087,1e-05,3.44786]
[1777261170066,64.95,79230.32,0.0,0.98092,1e-05,3.44107]
[1777261175101,64.95,79231.56,0.0,0.98094,1e-05,3.43721]
[1777261180136,64.95,79230.86,0.0,0.98094,1e-05,3.4381]
[1777261185171,64.95,79229.08,0.0,0.98092,1e-05,3.44055]
[1777261190206,64.95,79226.42,0.0,0.9809,1e-05,3.44422]
[1777261195242,64.94,79221.65,0.0,0.98085,1e-05,3.45093]
[1777261200277,64.94,79220.84,0.0,0.98084,1e-05,3.45185]
[1777261205312,64.94,79220.98,0.0,0.98085,1e-05,3.45144]
[1777261210348,64.94,79220.57,0.0,0.98084,1e-05,3.45182]
[1777261215383,64.94,79220.46,0.0,0.98084,1e-05,3.45177]
[1777261220417,64.94,79218.57,0.0,0.98083,1e-05,3.45426]
[1777261225453,64.94,79218.29,0.0,0.98083,1e-05,3.45442]
[1777261228474,64.94,79222.22,0.0,0.98087,1e-05,3.4486]
[1777261230488,64.94,79226.87,0.0,0.98091,1e-05,3.44182]
[1777261235523,64.94,79225.08,0.0,0.9809,1e-05,3.44234]
[1777261242572,64.94,79224.02,0.0,0.9809,1e-05,3.44367]
[1777261247607,64.94,79227.47,0.0,0.98093,1e-05,3.43856]
[1777261252642,64.94,79226.01,0.0,0.98092,1e-05,3.44055]
[1777261257678,64.93,79226.58,0.0,0.98092,1e-05,3.4396]
[1777261261707,64.93,79231.44,0.0,0.98097,1e-05,3.43249]
[1777261266742,64.93,79232.74,0.0,0.98098,1e-05,3.43055]
[1777261271780,64.93,79233.57,0.0,0.98099,1e-05,3.42931]
[1777261272787,64.93,79238.83,0.0,0.98104,1e-05,3.42175]
[1777261278829,64.93,79239.05,0.0,0.98104,1e-05,3.42149]
[1777261283863,64.93,79234.64,0.0,0.981,1e-05,3.42787]
[1777261288899,64.93,79234.55,0.0,0.981,1e-05,3.428]
[1777261293936,64.93,79232.17,0.0,0.98099,1e-05,3.42946]
[1777261298970,64.93,79232.43,0.0,0.98099,1e-05,3.42907]
[1777261304009,64.93,79232.09,0.0,0.98099,1e-05,3.42954]
[1777261309041,64.93,79232.11,0.0,0.98099,1e-05,3.42948]
[1777261311055,64.93,79235.96,0.0,0.98103,1e-05,3.42394]
[1777261316090,64.93,79236.9,0.0,0.98103,1e-05,3.42259]
[1777261321127,64.93,79240.12,0.0,0.98107,1e-05,3.418]
[1777261330190,64.93,79241.32,0.0,0.98108,1e-05,3.41646]
[1777261334218,64.93,79245.13,0.0,0.98111,1e-05,3.41108]
[1777261336232,64.94,79250.11,0.0,0.98116,1e-05,3.40401]
[1777261337239,64.94,79256.28,0.0,0.98122,1e-05,3.39524]
[1777261338946,64.94,79256.43,0.0,0.98122,1e-05,3.39508]
[1777261340258,64.94,79256.59,0.0,0.98122,1e-05,3.39492]
[1777261343707,64.94,79254.87,0.0,0.9812,1e-05,3.39755]
[1777261343773,64.94,79254.87,0.0,0.9812,1e-05,3.39755]
[1777261343869,64.94,79255.87,0.0,0.98121,1e-05,3.39618]
[1777261349084,64.94,79253.25,0.0,0.98119,1e-05,3.40014]
[1777261349323,64.94,79244.14,0.0,0.9811,1e-05,3.41329]
[1777261351345,64.94,79241.9,0.0,0.98109,1e-05,3.41462]
[1777261352974,64.94,79241.9,0.0,0.98109,1e-05,3.41462]
[1777261353027,64.94,79241.9,0.0,0.98109,1e-05,3.41462]
[1777261353035,64.94,79243.79,0.0,0.9811,1e-05,3.41194]
[1777261358390,64.94,79243.49,0.0,0.9811,1e-05,3.4126]
[1777261363466,64.94,79241.55,0.0,0.98108,1e-05,3.41556]
[1777261370474,64.94,79242.14,0.0,0.98108,1e-05,3.41497]
[1777261375383,64.94,79239.77,0.0,0.98106,1e-05,3.41853]
[1777261378772,64.94,79233.71,0.0,0.981,1e-05,3.42731]
[1777261379197,64.94,79233.71,0.0,0.981,1e-05,3.42731]
[1777261379274,64.94,79233.71,0.0,0.981,1e-05,3.42731]
[1777261379537,64.94,79236.75,0.0,0.98103,1e-05,3.42298]
[1777261385580,64.94,79237.72,0.0,0.98104,1e-05,3.42175]
[1777261386409,64.94,79237.72,0.0,0.98104,1e-05,3.42175]
[1777261386518,64.94,79237.72,0.0,0.98104,1e-05,3.42175]
[1777261391622,64.94,79236.31,0.0,0.98102,1e-05,3.42395]
[1777261396656,64.95,79237.0,0.0,0.98103,1e-05,3.42308]
[1777261398577,64.95,79236.78,0.0,0.98103,1e-05,3.42342]
[1777261398772,64.95,79236.78,0.0,0.98103,1e-05,3.42342]
[1777261398817,64.95,79237.45,0.0,0.98103,1e-05,3.42248]
[1777261399414,64.95,79237.45,0.0,0.98103,1e-05,3.42248]
[1777261399519,64.95,79237.45,0.0,0.98103,1e-05,3.42248]
[1777261404618,64.95,79235.89,0.0,0.98102,1e-05,3.42484]
[1777261404775,64.95,79235.89,0.0,0.98102,1e-05,3.42484]
[1777261405087,64.95,79235.89,0.0,0.98102,1e-05,3.42484]
[1777261405267,64.95,79235.89,0.0,0.98102,1e-05,3.42484]
[1777261405116,64.95,79236.26,0.0,0.98102,1e-05,3.42433]
[1777261409733,64.95,79235.58,0.0,0.98101,1e-05,3.42539]
[1777261409773,64.95,79235.58,0.0,0.98101,1e-05,3.42539]
[1777261410113,64.95,79235.58,0.0,0.98101,1e-05,3.42539]
[1777261410269,64.95,79235.58,0.0,0.98101,1e-05,3.42539]
[1777261410214,64.95,79236.14,0.0,0.98102,1e-05,3.4246]
[1777261415790,64.95,79236.02,0.0,0.98103,1e-05,3.42296]
[1777261416728,64.95,79236.02,0.0,0.98103,1e-05,3.42296]
[1777261416771,64.95,79236.02,0.0,0.98103,1e-05,3.42296]
[1777261417277,64.95,79236.02,0.0,0.98103,1e-05,3.42296]
[1777261416797,64.95,79235.8,0.0,0.98102,1e-05,3.4233]
[1777261417517,64.95,79235.8,0.0,0.98102,1e-05,3.4233]
[1777261421497,64.95,79232.79,0.0,0.98099,1e-05,3.42771]
[1777261421520,64.95,79232.79,0.0,0.98099,1e-05,3.42771]
[1777261421831,64.95,79233.5,0.0,0.981,1e-05,3.42671]
[1777261422652,64.95,79233.5,0.0,0.981,1e-05,3.42671]
[1777261422771,64.95,79233.5,0.0,0.981,1e-05,3.42671]
[1777261427874,64.95,79234.33,0.0,0.98101,1e-05,3.42563]
[1777261429751,64.95,79234.51,0.0,0.98101,1e-05,3.42539]
[1777261429775,64.95,79234.51,0.0,0.98101,1e-05,3.42539]
[1777261429963,64.95,79234.51,0.0,0.98101,1e-05,3.42539]
[1777261430020,64.95,79234.51,0.0,0.98101,1e-05,3.42539]
[1777261430121,64.95,79235.0,0.0,0.98102,1e-05,3.4247]
[1777261432909,64.95,79240.79,0.0,0.98107,1e-05,3.41645]
[1777261433599,64.95,79240.79,0.0,0.98107,1e-05,3.41645]
[1777261433889,64.95,79240.79,0.0,0.98107,1e-05,3.41645]
[1777261433916,64.95,79242.0,0.0,0.98108,1e-05,3.41475]
[1777261436527,64.95,79243.44,0.0,0.9811,1e-05,3.41276]
[1777261440966,64.95,79247.3,0.0,0.98113,1e-05,3.40743]
[1777261441857,64.95,79247.3,0.0,0.98113,1e-05,3.40743]
[1777261442030,64.95,79247.3,0.0,0.98113,1e-05,3.40743]
[1777261442346,64.95,79247.3,0.0,0.98113,1e-05,3.40743]
[1777261442124,64.95,79249.4,0.0,0.98115,1e-05,3.40447]
[1777261442518,64.95,79249.4,0.0,0.98115,1e-05,3.40447]
[1777261449021,64.95,79251.48,0.0,0.98117,1e-05,3.40191]
[1777261452506,64.95,79251.56,0.0,0.98117,1e-05,3.40198]
[1777261452524,64.95,79251.56,0.0,0.98117,1e-05,3.40198]
[1777261452847,64.95,79251.56,0.0,0.98117,1e-05,3.40198]
[1777261453020,64.95,79251.56,0.0,0.98117,1e-05,3.40198]
[1777261453049,64.95,79254.13,0.0,0.98119,1e-05,3.39837]
[1777261458085,64.95,79252.3,0.0,0.98117,1e-05,3.40132]
[1777261460644,64.96,79252.73,0.0,0.98118,1e-05,3.40083]
[1777261460777,64.96,79252.73,0.0,0.98118,1e-05,3.40083]
[1777261461023,64.96,79252.73,0.0,0.98118,1e-05,3.40083]
[1777261461269,64.96,79252.73,0.0,0.98118,1e-05,3.40083]
[1777261461370,64.96,79252.21,0.0,0.98117,1e-05,3.40169]
[1777261467147,64.96,79252.56,0.0,0.98117,1e-05,3.4015]
[1777261472183,64.96,79249.75,0.0,0.98115,1e-05,3.40389]
[1777261473820,64.96,79248.7,0.0,0.98114,1e-05,3.40545]
[1777261474024,64.96,79248.7,0.0,0.98114,1e-05,3.40545]
[1777261474378,64.96,79248.7,0.0,0.98114,1e-05,3.40545]
[1777261474197,64.96,79249.17,0.0,0.98115,1e-05,3.40483]
[1777261474519,64.96,79249.17,0.0,0.98115,1e-05,3.40483]
[1777261478185,64.96,79249.93,0.0,0.98115,1e-05,3.40391]
[1777261478279,64.96,79249.93,0.0,0.98115,1e-05,3.40391]
[1777261478353,64.96,79249.93,0.0,0.98115,1e-05,3.40391]
[1777261478398,64.96,79248.61,0.0,0.98114,1e-05,3.40592]
[1777261478522,64.96,79248.61,0.0,0.98114,1e-05,3.40592]
[1777261483277,64.96,79248.26,0.0,0.98113,1e-05,3.40657]
[1777261483520,64.96,79248.71,0.0,0.98114,1e-05,3.40603]
[1777261484270,64.96,79242.18,0.0,0.98108,1e-05,3.41538]
[1777261484617,64.96,79242.18,0.0,0.98108,1e-05,3.41538]
[1777261484773,64.96,79242.18,0.0,0.98108,1e-05,3.41538]
[1777261485277,64.96,79240.52,0.0,0.98106,1e-05,3.41782]
[1777261486286,64.96,79244.55,0.0,0.9811,1e-05,3.41208]
[1777261487000,64.96,79244.55,0.0,0.9811,1e-05,3.41208]
[1777261487025,64.96,79244.55,0.0,0.9811,1e-05,3.41208]
[1777261492328,64.96,79247.15,0.0,0.98112,1e-05,3.40868]
[1777261492893,64.96,79247.15,0.0,0.98112,1e-05,3.40868]
[1777261493031,64.96,79247.15,0.0,0.98112,1e-05,3.40868]
[1777261493129,64.96,79247.15,0.0,0.98112,1e-05,3.40868]
[1777261493278,64.96,79247.15,0.0,0.98112,1e-05,3.40868]
[1777261493335,64.96,79250.94,0.0,0.98116,1e-05,3.40331]
[1777261497362,64.96,79258.07,0.0,0.98122,1e-05,3.39338]
[1777261497817,64.96,79258.07,0.0,0.98122,1e-05,3.39338]
[1777261497881,64.96,79258.07,0.0,0.98122,1e-05,3.39338]
[1777261498034,64.96,79258.07,0.0,0.98122,1e-05,3.39338]
[1777261498370,64.97,79260.15,0.0,0.98124,1e-05,3.39049]
[1777261503405,64.97,79260.16,0.0,0.98124,1e-05,3.39088]
[1777261504033,64.97,79260.16,0.0,0.98124,1e-05,3.39088]
[1777261504275,64.97,79260.16,0.0,0.98124,1e-05,3.39088]
[1777261507432,64.97,79264.35,0.0,0.98128,1e-05,3.38524]
[1777261507640,64.97,79264.35,0.0,0.98128,1e-05,3.38524]
[1777261507775,64.97,79264.35,0.0,0.98128,1e-05,3.38524]
[1777261508139,64.97,79264.35,0.0,0.98128,1e-05,3.38524]
[1777261508285,64.97,79264.35,0.0,0.98128,1e-05,3.38524]
[1777261508440,64.97,79263.87,0.0,0.98127,1e-05,3.38601]
[1777261513403,64.97,79264.41,0.0,0.98128,1e-05,3.3855]
[1777261513523,64.97,79264.41,0.0,0.98128,1e-05,3.3855]
[1777261514159,64.97,79264.41,0.0,0.98128,1e-05,3.3855]
[1777261514279,64.97,79264.41,0.0,0.98128,1e-05,3.3855]
[1777261514379,64.97,79263.91,0.0,0.98127,1e-05,3.38646]
[1777261517907,64.97,79264.51,0.0,0.98127,1e-05,3.38577]
[1777261518025,64.97,79264.51,0.0,0.98127,1e-05,3.38577]
[1777261523545,64.97,79262.99,0.0,0.98126,1e-05,3.38849]
[1777261528068,64.98,79262.86,0.0,0.98125,1e-05,3.3889]
[1777261528276,64.98,79262.86,0.0,0.98125,1e-05,3.3889]
[1777261528297,64.98,79262.86,0.0,0.98125,1e-05,3.3889]
[1777261528369,64.98,79264.04,0.0,0.98126,1e-05,3.38737]
[1777261528523,64.98,79264.04,0.0,0.98126,1e-05,3.38737]
[1777261533626,64.98,79267.8,0.0,0.98131,1e-05,3.38044]
[1777261533737,64.98,79267.8,0.0,0.98131,1e-05,3.38044]
[1777261533775,64.98,79267.8,0.0,0.98131,1e-05,3.38044]
[1777261533836,64.98,79266.52,0.0,0.98129,1e-05,3.38235]
[1777261539657,64.98,79264.5,0.0,0.98127,1e-05,3.38573]
[1777261540671,64.98,79264.5,0.0,0.98127,1e-05,3.38573]
[1777261540772,64.98,79264.5,0.0,0.98127,1e-05,3.38573]
[1777261541119,64.98,79264.5,0.0,0.98127,1e-05,3.38573]
[1777261541276,64.98,79264.5,0.0,0.98127,1e-05,3.38573]
[1777261541283,64.98,79262.21,0.0,0.98125,1e-05,3.38907]
[1777261543749,64.98,79260.18,0.0,0.98123,1e-05,3.39211]
[1777261543775,64.98,79260.18,0.0,0.98123,1e-05,3.39211]
[1777261548810,64.98,79258.05,0.0,0.98121,1e-05,3.39546]
[1777261548992,64.98,79258.05,0.0,0.98121,1e-05,3.39546]
[1777261549026,64.98,79258.05,0.0,0.98121,1e-05,3.39546]
[1777261549094,64.98,79258.26,0.0,0.98121,1e-05,3.39523]
[1777261553755,64.98,79254.98,0.0,0.98118,1e-05,3.4002]
[1777261557230,64.99,79255.52,0.0,0.98118,1e-05,3.39954]
[1777261557279,64.99,79255.52,0.0,0.98118,1e-05,3.39954]
[1777261557389,64.99,79255.47,0.0,0.98118,1e-05,3.39972]
[1777261557626,64.99,79255.47,0.0,0.98118,1e-05,3.39972]
[1777261557773,64.99,79255.47,0.0,0.98118,1e-05,3.39972]
[1777261561100,64.99,79254.65,0.0,0.98117,1e-05,3.401]
[1777261561273,64.99,79254.65,0.0,0.98117,1e-05,3.401]
[1777261561333,64.99,79249.71,0.0,0.98112,1e-05,3.40811]
[1777261561504,64.99,79249.71,0.0,0.98112,1e-05,3.40811]
[1777261561530,64.99,79249.71,0.0,0.98112,1e-05,3.40811]
[1777261561811,64.99,79245.09,0.0,0.98108,1e-05,3.41477]
[1777261566846,64.99,79242.14,0.0,0.98105,1e-05,3.41913]
[1777261571881,64.99,79242.14,0.0,0.98105,1e-05,3.41924]
[1777261574907,64.99,79237.32,0.0,0.981,1e-05,3.42623]
[1777261576812,64.99,79236.84,0.0,0.981,1e-05,3.42693]
[1777261577021,64.99,79236.84,0.0,0.981,1e-05,3.42693]
[1777261577219,64.99,79236.84,0.0,0.981,1e-05,3.42693]
[1777261577276,64.99,79236.84,0.0,0.981,1e-05,3.42693]
[1777261577370,64.99,79236.65,0.0,0.98099,1e-05,3.42721]
[1777261583010,64.99,79235.52,0.0,0.98098,1e-05,3.42886]
[1777261583025,64.99,79235.52,0.0,0.98098,1e-05,3.42886]
[1777261583414,64.99,79235.52,0.0,0.98098,1e-05,3.42886]
[1777261583448,64.99,79232.04,0.0,0.98095,1e-05,3.43386]
[1777261583524,64.99,79232.04,0.0,0.98095,1e-05,3.43386]
[1777261586992,64.99,79227.6,0.0,0.98091,1e-05,3.44021]
[1777261587859,64.99,79227.6,0.0,0.98091,1e-05,3.44021]
[1777261588021,64.99,79227.6,0.0,0.98091,1e-05,3.44021]
[1777261589870,64.99,79227.88,0.0,0.98091,1e-05,3.43977]
[1777261590022,64.99,79227.88,0.0,0.98091,1e-05,3.43977]
[1777261590124,64.99,79227.4,0.0,0.98091,1e-05,3.44044]
[1777261595048,64.99,79224.39,0.0,0.98089,1e-05,3.44274]
[1777261596055,64.99,79220.07,0.0,0.98085,1e-05,3.44895]
[1777261596683,64.99,79220.07,0.0,0.98085,1e-05,3.44895]
[1777261596780,64.99,79220.07,0.0,0.98085,1e-05,3.44895]
[1777261600765,64.99,79217.93,0.0,0.98083,1e-05,3.45188]
[1777261601023,64.99,79217.93,0.0,0.98083,1e-05,3.45188]
[1777261601187,64.99,79217.93,0.0,0.98083,1e-05,3.45188]
[1777261601273,64.99,79217.93,0.0,0.98083,1e-05,3.45188]
[1777261601374,64.99,79216.76,0.0,0.98081,1e-05,3.45353]
[1777261603104,64.99,79213.99,0.0,0.98079,1e-05,3.45744]
[1777261603745,64.99,79213.99,0.0,0.98079,1e-05,3.45744]
[1777261603771,64.99,79213.99,0.0,0.98079,1e-05,3.45744]
[1777261604111,64.99,79216.76,0.0,0.98082,1e-05,3.45339]
[1777261606331,64.99,79217.93,0.0,0.98083,1e-05,3.45165]
[1777261606519,64.99,79217.93,0.0,0.98083,1e-05,3.45165]
[1777261606380,64.99,79217.53,0.0,0.98082,1e-05,3.45219]
[1777261606620,64.98,79217.53,0.0,0.98082,1e-05,3.45215]
[1777261609732,64.98,79217.08,0.0,0.98082,1e-05,3.45271]
[1777261609773,64.98,79217.08,0.0,0.98082,1e-05,3.45271]
[1777261613174,64.98,79212.58,0.0,0.98078,1e-05,3.45904]
[1777261617354,64.98,79211.66,0.0,0.98077,1e-05,3.4602]
[1777261617524,64.98,79211.66,0.0,0.98077,1e-05,3.4602]
[1777261618208,64.98,79214.61,0.0,0.9808,1e-05,3.45581]
[1777261623244,64.98,79215.36,0.0,0.98081,1e-05,3.45448]
[1777261624024,64.98,79215.36,0.0,0.98081,1e-05,3.45448]
[1777261624276,64.98,79215.36,0.0,0.98081,1e-05,3.45448]
[1777261624370,64.98,79214.73,0.0,0.9808,1e-05,3.45534]
[1777261630293,64.98,79213.96,0.0,0.9808,1e-05,3.45615]
[1777261632913,64.98,79213.96,0.0,0.9808,1e-05,3.45605]
[1777261633032,64.98,79213.96,0.0,0.9808,1e-05,3.45605]
[1777261633255,64.98,79213.96,0.0,0.9808,1e-05,3.45605]
[1777261633273,64.98,79213.96,0.0,0.9808,1e-05,3.45605]
[1777261633314,64.98,79213.48,0.0,0.98079,1e-05,3.45669]
[1777261638349,64.98,79215.28,0.0,0.98081,1e-05,3.45383]
[1777261638800,64.98,79215.28,0.0,0.98081,1e-05,3.45383]
[1777261639024,64.98,79215.28,0.0,0.98081,1e-05,3.45383]
[1777261643572,64.98,79216.31,0.0,0.98082,1e-05,3.45215]
[1777261643773,64.98,79215.6,0.0,0.98082,1e-05,3.45308]
[1777261643893,64.98,79215.6,0.0,0.98082,1e-05,3.45308]
[1777261644033,64.98,79215.6,0.0,0.98082,1e-05,3.45308]
[1777261644391,64.98,79214.94,0.0,0.98081,1e-05,3.45404]
[1777261648971,64.98,79214.51,0.0,0.98081,1e-05,3.45446]
[1777261649025,64.98,79214.51,0.0,0.98081,1e-05,3.45446]
[1777261654460,64.97,79213.41,0.0,0.98081,1e-05,3.45381]
[1777261654875,64.97,79213.41,0.0,0.98081,1e-05,3.45381]
[1777261655022,64.97,79213.41,0.0,0.98081,1e-05,3.45381]
[1777261655164,64.97,79213.41,0.0,0.98081,1e-05,3.45381]
[1777261655273,64.97,79213.41,0.0,0.98081,1e-05,3.45381]
[1777261655468,64.97,79213.22,0.0,0.98081,1e-05,3.45403]
[1777261660503,64.97,79215.03,0.0,0.98083,1e-05,3.45113]
[1777261660698,64.97,79215.03,0.0,0.98083,1e-05,3.45113]
[1777261660771,64.97,79215.03,0.0,0.98083,1e-05,3.45113]
[1777261666002,64.97,79214.11,0.0,0.98082,1e-05,3.45223]
[1777261666026,64.97,79214.11,0.0,0.98082,1e-05,3.45223]
[1777261666547,64.97,79214.73,0.0,0.98083,1e-05,3.45129]
[1777261666849,64.97,79214.73,0.0,0.98083,1e-05,3.45129]
[1777261667022,64.97,79214.73,0.0,0.98083,1e-05,3.45129]
[1777261672589,64.97,79212.01,0.0,0.9808,1e-05,3.45494]
[1777261673596,64.97,79195.47,0.0,0.98064,1e-05,3.47888]
[1777261674603,64.97,79183.44,0.0,0.98052,1e-05,3.49632]
[1777261676477,64.97,79183.44,0.0,0.98052,1e-05,3.49632]
[1777261676522,64.97,79183.44,0.0,0.98052,1e-05,3.49632]
[1777261676590,64.97,79184.11,0.0,0.98053,1e-05,3.49509]
[1777261676939,64.97,79184.11,0.0,0.98053,1e-05,3.49509]
[1777261677026,64.97,79184.11,0.0,0.98053,1e-05,3.49509]
[1777261677040,64.97,79184.24,0.0,0.98053,1e-05,3.4949]
[1777261679641,64.97,79192.0,0.0,0.98061,1e-05,3.48322]
[1777261682422,64.97,79193.21,0.0,0.98062,1e-05,3.48136]
[1777261682521,64.97,79193.21,0.0,0.98062,1e-05,3.48136]
[1777261686754,64.96,79194.06,0.0,0.98063,1e-05,3.47964]
[1777261686767,64.96,79194.06,0.0,0.98063,1e-05,3.47964]
[1777261687035,64.96,79194.06,0.0,0.98063,1e-05,3.47964]
[1777261687271,64.96,79194.06,0.0,0.98063,1e-05,3.47964]
[1777261687372,64.96,79193.9,0.0,0.98063,1e-05,3.47978]
[1777261689409,64.96,79193.87,0.0,0.98063,1e-05,3.47973]
[1777261689520,64.96,79193.87,0.0,0.98063,1e-05,3.47973]
[1777261689712,64.96,79201.48,0.0,0.98071,1e-05,3.46848]
[1777261691726,64.96,79204.1,0.0,0.98074,1e-05,3.46454]
[1777261694046,64.96,79203.97,0.0,0.98074,1e-05,3.46466]
[1777261694269,64.96,79203.97,0.0,0.98074,1e-05,3.46466]
[1777261694370,64.96,79202.5,0.0,0.98072,1e-05,3.46673]
[1777261696983,64.96,79204.29,0.0,0.98074,1e-05,3.464]
[1777261697020,64.96,79204.29,0.0,0.98074,1e-05,3.464]
[1777261702547,64.96,79202.35,0.0,0.98072,1e-05,3.46649]
[1777261702778,64.96,79203.22,0.0,0.98073,1e-05,3.46516]
[1777261703010,64.96,79203.22,0.0,0.98073,1e-05,3.46516]
[1777261703020,64.96,79203.22,0.0,0.98073,1e-05,3.46516]
[1777261703111,64.96,79203.5,0.0,0.98074,1e-05,3.46469]
[1777261708342,64.96,79202.82,0.0,0.98073,1e-05,3.46542]
[1777261712924,64.96,79199.4,0.0,0.98071,1e-05,3.46809]
[1777261713023,64.96,79199.4,0.0,0.98071,1e-05,3.46809]
[1777261713026,64.96,79198.05,0.0,0.9807,1e-05,3.46999]
[1777261718316,64.95,79197.82,0.0,0.9807,1e-05,3.47005]
[1777261718523,64.95,79197.82,0.0,0.9807,1e-05,3.47005]
[1777261718620,64.95,79199.37,0.0,0.98071,1e-05,3.46767]
[1777261723783,64.95,79199.36,0.0,0.98071,1e-05,3.46745]
[1777261728984,64.95,79199.29,0.0,0.98072,1e-05,3.46719]
[1777261730999,64.95,79203.44,0.0,0.98076,1e-05,3.46105]
[1777261733013,64.95,79212.82,0.0,0.98085,1e-05,3.44739]
[1777261734020,64.95,79218.21,0.0,0.9809,1e-05,3.43958]
[1777261739055,64.95,79217.33,0.0,0.98089,1e-05,3.4408]
[1777261744090,64.95,79217.96,0.0,0.9809,1e-05,3.43985]
[1777261749125,64.95,79222.1,0.0,0.98094,1e-05,3.43387]
[1777261751139,64.95,79226.23,0.0,0.98098,1e-05,3.42795]
[1777261756173,64.95,79225.57,0.0,0.98097,1e-05,3.42898]
[1777261761209,64.95,79221.48,0.0,0.98093,1e-05,3.43494]
[1777261766245,64.95,79221.07,0.0,0.98093,1e-05,3.43556]
[1777261771280,64.95,79222.15,0.0,0.98095,1e-05,3.4321]
[1777261774301,64.95,79226.3,0.0,0.98099,1e-05,3.42616]
[1777261779337,64.95,79228.55,0.0,0.98101,1e-05,3.42306]
[1777261784371,64.95,79229.98,0.0,0.98102,1e-05,3.42114]
[1777261789406,64.95,79229.18,0.0,0.98101,1e-05,3.42241]
[1777261794442,64.95,79229.07,0.0,0.98101,1e-05,3.42265]
[1777261799477,64.95,79228.16,0.0,0.981,1e-05,3.42403]
[1777261801491,64.95,79233.47,0.0,0.98105,1e-05,3.41642]
[1777261803505,64.95,79237.4,0.0,0.98109,1e-05,3.41082]
[1777261804512,64.95,79231.64,0.0,0.98104,1e-05,3.41911]
[1777261809547,64.95,79229.79,0.0,0.98102,1e-05,3.42187]
[1777261816596,64.95,79229.52,0.0,0.98101,1e-05,3.42236]
[1777261821631,64.95,79223.92,0.0,0.98096,1e-05,3.43046]
[1777261826666,64.95,79221.55,0.0,0.98094,1e-05,3.43385]
[1777261831701,64.95,79220.28,0.0,0.98094,1e-05,3.43369]
[1777261836736,64.95,79219.23,0.0,0.98093,1e-05,3.43518]
[1777261841771,64.95,79219.51,0.0,0.98093,1e-05,3.43475]
[1777261846806,64.95,79218.02,0.0,0.98091,1e-05,3.43686]
[1777261854866,64.95,79217.81,0.0,0.98091,1e-05,3.43713]
[1777261859903,64.95,79218.16,0.0,0.98092,1e-05,3.43661]
[1777261861917,64.95,79207.63,0.0,0.98081,1e-05,3.45181]
[1777261862926,64.95,79199.08,0.0,0.98073,1e-05,3.46417]
[1777261863933,64.95,79191.99,0.0,0.98066,1e-05,3.47442]
[1777261869974,64.95,79192.44,0.0,0.98067,1e-05,3.47337]
[1777261873226,64.95,79192.52,0.0,0.98067,1e-05,3.47313]
[1777261873278,64.95,79192.52,0.0,0.98067,1e-05,3.47313]
[1777261873369,64.95,79192.24,0.0,0.98067,1e-05,3.47347]
[1777261879038,64.95,79190.4,0.0,0.98065,1e-05,3.47574]
[1777261880073,64.95,79190.4,0.0,0.98065,1e-05,3.47574]
[1777261882277,64.95,79189.89,0.0,0.98065,1e-05,3.47634]
[1777261885627,64.95,79190.43,0.0,0.98065,1e-05,3.47535]
[1777261885633,64.95,79190.43,0.0,0.98065,1e-05,3.47535]
[1777261885768,64.95,79190.43,0.0,0.98065,1e-05,3.47535]
[1777261885708,64.95,79190.49,0.0,0.98066,1e-05,3.47519]
[1777261888161,64.95,79187.12,0.0,0.98062,1e-05,3.47995]
[1777261888168,64.95,79187.12,0.0,0.98062,1e-05,3.47995]
[1777261888277,64.95,79187.12,0.0,0.98062,1e-05,3.47995]
[1777261888373,64.95,79184.23,0.0,0.9806,1e-05,3.48408]
[1777261892130,64.94,79176.56,0.0,0.98053,1e-05,3.49295]
[1777261893411,64.94,79176.56,0.0,0.98053,1e-05,3.49295]
[1777261893525,64.94,79176.56,0.0,0.98053,1e-05,3.49295]
[1777261893693,64.94,79176.56,0.0,0.98053,1e-05,3.49295]
[1777261893769,64.94,79176.56,0.0,0.98053,1e-05,3.49295]
[1777261893795,64.94,79173.44,0.0,0.9805,1e-05,3.49729]
[1777261899179,64.94,79172.79,0.0,0.9805,1e-05,3.49765]
[1777261901031,64.94,79173.18,0.0,0.98051,1e-05,3.49696]
[1777261901269,64.94,79173.18,0.0,0.98051,1e-05,3.49696]
[1777261901489,64.94,79173.18,0.0,0.98051,1e-05,3.49696]
[1777261901518,64.94,79173.18,0.0,0.98051,1e-05,3.49696]
[1777261901591,64.94,79170.75,0.0,0.98048,1e-05,3.5004]
[1777261904522,64.94,79170.34,0.0,0.98048,1e-05,3.50077]
[1777261904769,64.94,79170.34,0.0,0.98048,1e-05,3.50077]
[1777261905848,64.94,79169.79,0.0,0.98048,1e-05,3.50134]
[1777261906023,64.94,79169.79,0.0,0.98048,1e-05,3.50134]
[1777261906228,64.94,79170.25,0.0,0.98048,1e-05,3.50055]
[1777261911751,64.94,79171.59,0.0,0.9805,1e-05,3.49813]
[1777261911773,64.94,79171.59,0.0,0.9805,1e-05,3.49813]
[1777261915838,64.93,79172.26,0.0,0.98051,1e-05,3.49672]
[1777261916018,64.93,79172.43,0.0,0.98051,1e-05,3.49636]
[1777261916458,64.93,79172.43,0.0,0.98051,1e-05,3.49636]
[1777261916518,64.93,79172.43,0.0,0.98051,1e-05,3.49636]
[1777261916560,64.93,79170.69,0.0,0.98049,1e-05,3.4988]
[1777261922342,64.93,79169.12,0.0,0.98048,1e-05,3.50042]
[1777261924092,64.93,79169.32,0.0,0.98048,1e-05,3.50001]
[1777261924270,64.93,79169.32,0.0,0.98048,1e-05,3.50001]
[1777261927495,64.93,79164.61,0.0,0.98044,1e-05,3.50655]
[1777261927522,64.93,79164.61,0.0,0.98044,1e-05,3.50655]
[1777261927596,64.93,79166.28,0.0,0.98046,1e-05,3.50398]
[1777261930559,64.93,79166.46,0.0,0.98046,1e-05,3.50348]
[1777261930772,64.93,79166.46,0.0,0.98046,1e-05,3.50348]
[1777261936439,64.92,79168.19,0.0,0.98048,1e-05,3.50013]
[1777261937062,64.92,79168.19,0.0,0.98048,1e-05,3.50013]
[1777261937105,64.92,79168.19,0.0,0.98048,1e-05,3.50013]
[1777261937274,64.92,79168.19,0.0,0.98048,1e-05,3.50013]
[1777261937447,64.92,79170.61,0.0,0.98051,1e-05,3.49648]
[1777261942482,64.92,79172.52,0.0,0.98053,1e-05,3.49319]
[1777261943739,64.92,79172.52,0.0,0.98053,1e-05,3.49319]
[1777261943778,64.92,79172.52,0.0,0.98053,1e-05,3.49319]
[1777261943802,64.92,79172.52,0.0,0.98053,1e-05,3.49319]
[1777261943871,64.92,79172.76,0.0,0.98053,1e-05,3.49264]
[1777261944023,64.92,79172.76,0.0,0.98053,1e-05,3.49264]
[1777261948766,64.92,79172.0,0.0,0.98053,1e-05,3.49345]
[1777261948769,64.92,79172.0,0.0,0.98053,1e-05,3.49345]
[1777261948867,64.92,79171.99,0.0,0.98053,1e-05,3.49327]
[1777261949019,64.92,79171.99,0.0,0.98053,1e-05,3.49327]
[1777261952832,64.92,79173.98,0.0,0.98056,1e-05,3.48821]
[1777261952900,64.91,79173.84,0.0,0.98056,1e-05,3.48833]
[1777261953022,64.91,79173.84,0.0,0.98056,1e-05,3.48833]
[1777261953560,64.91,79172.79,0.0,0.98055,1e-05,3.48977]
[1777261957800,64.91,79173.61,0.0,0.98056,1e-05,3.48831]
[1777261957869,64.91,79173.61,0.0,0.98056,1e-05,3.48831]
[1777261958021,64.91,79173.2,0.0,0.98056,1e-05,3.48882]
[1777261958594,64.91,79174.25,0.0,0.98057,1e-05,3.4872]
[1777261964790,64.91,79174.27,0.0,0.98057,1e-05,3.48692]
[1777261964833,64.91,79174.27,0.0,0.98057,1e-05,3.48692]
[1777261964875,64.91,79174.47,0.0,0.98057,1e-05,3.4863]
[1777261965024,64.91,79174.47,0.0,0.98057,1e-05,3.4863]
[1777261965644,64.91,79173.97,0.0,0.98057,1e-05,3.48703]
[1777261970103,64.91,79171.18,0.0,0.98054,1e-05,3.49077]
[1777261970274,64.91,79171.18,0.0,0.98054,1e-05,3.49077]
[1777261978736,64.9,79171.14,0.0,0.98055,1e-05,3.49004]
[1777261980427,64.9,79170.95,0.0,0.98055,1e-05,3.49023]
[1777261980478,64.9,79170.95,0.0,0.98055,1e-05,3.49023]
[1777261980521,64.9,79170.95,0.0,0.98055,1e-05,3.49023]
[1777261980750,64.9,79172.02,0.0,0.98056,1e-05,3.48858]
[1777261985785,64.9,79172.94,0.0,0.98057,1e-05,3.48683]
[1777261986972,64.9,79172.19,0.0,0.98056,1e-05,3.48784]
[1777261987019,64.9,79172.19,0.0,0.98056,1e-05,3.48784]
[1777261987024,64.9,79172.19,0.0,0.98056,1e-05,3.48784]
[1777261987274,64.9,79172.19,0.0,0.98056,1e-05,3.48784]
[1777261987800,64.9,79173.59,0.0,0.98058,1e-05,3.48572]
[1777261991969,64.9,79172.52,0.0,0.98057,1e-05,3.48697]
[1777261992023,64.9,79172.52,0.0,0.98057,1e-05,3.48697]
[1777261993628,64.9,79172.52,0.0,0.98057,1e-05,3.48689]
[1777261993771,64.9,79172.52,0.0,0.98057,1e-05,3.48689]
[1777261993841,64.9,79171.44,0.0,0.98056,1e-05,3.48831]
[1777261998876,64.9,79171.93,0.0,0.98057,1e-05,3.4872]
[1777261999126,64.9,79171.93,0.0,0.98057,1e-05,3.4872]
[1777261999273,64.9,79171.93,0.0,0.98057,1e-05,3.4872]
[1777262004356,64.9,79172.02,0.0,0.98057,1e-05,3.48667]
[1777262004491,64.9,79172.02,0.0,0.98057,1e-05,3.48667]
[1777262004521,64.9,79172.02,0.0,0.98057,1e-05,3.48667]
[1777262004918,64.9,79172.26,0.0,0.98057,1e-05,3.48624]
[1777262009823,64.89,79171.8,0.0,0.98057,1e-05,3.48659]
[1777262009952,64.89,79171.55,0.0,0.98057,1e-05,3.48688]
[1777262010023,64.89,79171.55,0.0,0.98057,1e-05,3.48688]
[1777262014939,64.89,79169.27,0.0,0.98056,1e-05,3.488]
[1777262015021,64.89,79169.34,0.0,0.98056,1e-05,3.48782]
[1777262015031,64.89,79169.34,0.0,0.98056,1e-05,3.48782]
[1777262015274,64.89,79169.34,0.0,0.98056,1e-05,3.48782]
[1777262015372,64.89,79165.53,0.0,0.98052,1e-05,3.4933]
[1777262019071,64.89,79163.59,0.0,0.9805,1e-05,3.49586]
[1777262019147,64.89,79163.59,0.0,0.9805,1e-05,3.49586]
[1777262019276,64.89,79163.59,0.0,0.9805,1e-05,3.49586]
[1777262019377,64.89,79164.5,0.0,0.98051,1e-05,3.49443]
[1777262023708,64.89,79163.45,0.0,0.98051,1e-05,3.49568]
[1777262023778,64.89,79163.45,0.0,0.98051,1e-05,3.49568]
[1777262024694,64.89,79163.13,0.0,0.9805,1e-05,3.49605]
[1777262024775,64.89,79163.13,0.0,0.9805,1e-05,3.49605]
[1777262024784,64.89,79164.16,0.0,0.98051,1e-05,3.49444]
[1777262027686,64.89,79162.7,0.0,0.9805,1e-05,3.49638]
[1777262027772,64.89,79162.7,0.0,0.9805,1e-05,3.49638]
[1777262031628,64.88,79162.84,0.0,0.9805,1e-05,3.49577]
[1777262031775,64.88,79162.84,0.0,0.9805,1e-05,3.49577]
[1777262036973,64.88,79163.46,0.0,0.98051,1e-05,3.49436]
[1777262037021,64.88,79163.95,0.0,0.98052,1e-05,3.49355]
[1777262037067,64.88,79163.95,0.0,0.98052,1e-05,3.49355]
[1777262037275,64.88,79163.95,0.0,0.98052,1e-05,3.49355]
[1777262037376,64.88,79162.96,0.0,0.98051,1e-05,3.4949]
[1777262041932,64.88,79164.14,0.0,0.98052,1e-05,3.49287]
[1777262042019,64.88,79164.49,0.0,0.98053,1e-05,3.49225]
[1777262042078,64.88,79164.49,0.0,0.98053,1e-05,3.49225]
[1777262042275,64.88,79164.49,0.0,0.98053,1e-05,3.49225]
[1777262042364,64.88,79166.25,0.0,0.98055,1e-05,3.48958]
[1777262045588,64.88,79165.19,0.0,0.98054,1e-05,3.49094]
[1777262045775,64.88,79165.19,0.0,0.98054,1e-05,3.49094]
[1777262046546,64.88,79165.61,0.0,0.98054,1e-05,3.49023]
[1777262046769,64.88,79165.61,0.0,0.98054,1e-05,3.49023]
[1777262046865,64.88,79164.15,0.0,0.98053,1e-05,3.49227]
[1777262047908,64.88,79164.15,0.0,0.98053,1e-05,3.49227]
[1777262047213,64.88,79173.66,0.0,0.98062,1e-05,3.47829]
[1777262048024,64.88,79173.66,0.0,0.98062,1e-05,3.47829]
[1777262048220,64.88,79182.18,0.0,0.98071,1e-05,3.46581]
[1777262051241,64.88,79178.96,0.0,0.98068,1e-05,3.47033]
[1777262052173,64.88,79178.96,0.0,0.98068,1e-05,3.47033]
[1777262052272,64.88,79178.96,0.0,0.98068,1e-05,3.47033]
[1777262052981,64.88,79178.96,0.0,0.98068,1e-05,3.47033]
[1777262053022,64.88,79177.67,0.0,0.98066,1e-05,3.47214]
[1777262053255,64.88,79174.83,0.0,0.98064,1e-05,3.47622]
[1777262058309,64.87,79173.18,0.0,0.98062,1e-05,3.47833]
[1777262058424,64.87,79173.18,0.0,0.98062,1e-05,3.47833]
[1777262058525,64.87,79173.18,0.0,0.98062,1e-05,3.47833]
[1777262058626,64.87,79173.51,0.0,0.98063,1e-05,3.47778]
[1777262063579,64.87,79174.27,0.0,0.98064,1e-05,3.47638]
[1777262063772,64.87,79174.27,0.0,0.98064,1e-05,3.47638]
[1777262063969,64.87,79174.27,0.0,0.98064,1e-05,3.47638]
[1777262063873,64.87,79174.96,0.0,0.98064,1e-05,3.4753]
[1777262064020,64.87,79174.96,0.0,0.98064,1e-05,3.4753]
[1777262064331,64.87,79177.8,0.0,0.98067,1e-05,3.4711]
[1777262068572,64.87,79176.73,0.0,0.98066,1e-05,3.47247]
[1777262068733,64.87,79176.73,0.0,0.98066,1e-05,3.47247]
[1777262068769,64.87,79176.73,0.0,0.98066,1e-05,3.47247]
[1777262068834,64.87,79176.35,0.0,0.98066,1e-05,3.47296]
[1777262071381,64.87,79173.59,0.0,0.98064,1e-05,3.47482]
[1777262074466,64.87,79174.33,0.0,0.98065,1e-05,3.47361]
[1777262074520,64.87,79174.33,0.0,0.98065,1e-05,3.47361]
[1777262074526,64.87,79174.33,0.0,0.98065,1e-05,3.47361]
[1777262074769,64.87,79174.33,0.0,0.98065,1e-05,3.47361]
[1777262074837,64.87,79173.59,0.0,0.98064,1e-05,3.47462]
[1777262079477,64.87,79174.09,0.0,0.98065,1e-05,3.47363]
[1777262079520,64.87,79174.09,0.0,0.98065,1e-05,3.47363]
[1777262083767,64.87,79174.28,0.0,0.98065,1e-05,3.4731]
[1777262084021,64.87,79174.28,0.0,0.98065,1e-05,3.4731]
[1777262089621,64.87,79172.47,0.0,0.98064,1e-05,3.47534]
[1777262089821,64.87,79172.47,0.0,0.98064,1e-05,3.47534]
[1777262090023,64.87,79172.47,0.0,0.98064,1e-05,3.47534]
[1777262090272,64.86,79172.14,0.0,0.98064,1e-05,3.47576]
[1777262090514,64.86,79172.33,0.0,0.98064,1e-05,3.47541]
[1777262092665,64.86,79172.14,0.0,0.98064,1e-05,3.47562]
[1777262092775,64.86,79172.14,0.0,0.98064,1e-05,3.47562]
[1777262098113,64.86,79168.73,0.0,0.98061,1e-05,3.48015]
[1777262098281,64.86,79168.73,0.0,0.98061,1e-05,3.48015]
[1777262098521,64.86,79168.73,0.0,0.98061,1e-05,3.48015]
[1777262098570,64.86,79167.48,0.0,0.98059,1e-05,3.4819]
[1777262104611,64.86,79166.58,0.0,0.98059,1e-05,3.48276]
[1777262107661,64.86,79166.53,0.0,0.98059,1e-05,3.48267]
[1777262107775,64.86,79166.53,0.0,0.98059,1e-05,3.48267]
[1777262113850,64.86,79163.98,0.0,0.98057,1e-05,3.48591]
[1777262114022,64.86,79163.98,0.0,0.98057,1e-05,3.48591]
[1777262113952,64.86,79163.94,0.0,0.98057,1e-05,3.48588]
[1777262114737,64.86,79163.94,0.0,0.98057,1e-05,3.48588]
[1777262114774,64.86,79163.94,0.0,0.98057,1e-05,3.48588]
[1777262120723,64.85,79163.16,0.0,0.98056,1e-05,3.48639]
[1777262121395,64.85,79163.16,0.0,0.98056,1e-05,3.48639]
[1777262121526,64.85,79163.16,0.0,0.98056,1e-05,3.48639]
[1777262121865,64.85,79163.16,0.0,0.98056,1e-05,3.48639]
[1777262122019,64.85,79163.16,0.0,0.98056,1e-05,3.48639]
[1777262121966,64.85,79167.44,0.0,0.98061,1e-05,3.48005]
[1777262123745,64.85,79171.33,0.0,0.98065,1e-05,3.47423]
[1777262125772,64.85,79170.24,0.0,0.98064,1e-05,3.47576]
[1777262126021,64.85,79170.24,0.0,0.98064,1e-05,3.47576]
[1777262125874,64.85,79166.36,0.0,0.9806,1e-05,3.48135]
[1777262131801,64.85,79163.31,0.0,0.98058,1e-05,3.48333]
[1777262133615,64.85,79163.31,0.0,0.98058,1e-05,3.48333]
[1777262133771,64.85,79163.31,0.0,0.98058,1e-05,3.48333]
[1777262133939,64.85,79163.31,0.0,0.98058,1e-05,3.48333]
[1777262134024,64.85,79163.31,0.0,0.98058,1e-05,3.48333]
[1777262134041,64.85,79161.86,0.0,0.98057,1e-05,3.48519]
[1777262137575,64.85,79161.06,0.0,0.98056,1e-05,3.48618]
[1777262137782,64.85,79161.06,0.0,0.98056,1e-05,3.48618]
[1777262140577,64.85,79160.76,0.0,0.98056,1e-05,3.48636]
[1777262140774,64.85,79160.76,0.0,0.98056,1e-05,3.48636]
[1777262140863,64.85,79161.62,0.0,0.98057,1e-05,3.48501]
[1777262142524,64.85,79160.67,0.0,0.98056,1e-05,3.48631]
[1777262142768,64.85,79160.67,0.0,0.98056,1e-05,3.48631]
[1777262147913,64.84,79161.43,0.0,0.98057,1e-05,3.48468]
[1777262148920,64.84,79156.77,0.0,0.98053,1e-05,3.49141]
[1777262149822,64.84,79156.77,0.0,0.98053,1e-05,3.49141]
[1777262149994,64.84,79156.77,0.0,0.98053,1e-05,3.49141]
[1777262150021,64.84,79156.77,0.0,0.98053,1e-05,3.49141]
[1777262150095,64.84,79152.03,0.0,0.98048,1e-05,3.49816]
[1777262150934,64.84,79146.57,0.0,0.98043,1e-05,3.50617]
[1777262152947,64.84,79147.66,0.0,0.98044,1e-05,3.50433]
[1777262157983,64.84,79148.1,0.0,0.98045,1e-05,3.50306]
[1777262163018,64.84,79149.45,0.0,0.98047,1e-05,3.50034]
[1777262168054,64.83,79148.34,0.0,0.98046,1e-05,3.50134]
[1777262175104,64.83,79147.59,0.0,0.98046,1e-05,3.50155]
[1777262180139,64.83,79145.85,0.0,0.98044,1e-05,3.50344]
[1777262186181,64.82,79145.93,0.0,0.98045,1e-05,3.50251]
[1777262191216,64.82,79143.66,0.0,0.98044,1e-05,3.50318]
[1777262197259,64.82,79145.38,0.0,0.98047,1e-05,3.49984]
[1777262202294,64.81,79146.13,0.0,0.98048,1e-05,3.49808]
[1777262207329,64.81,79147.55,0.0,0.9805,1e-05,3.49538]
[1777262212365,64.81,79144.44,0.0,0.98047,1e-05,3.49929]
[1777262217399,64.8,79142.87,0.0,0.98046,1e-05,3.50093]
[1777262222436,64.8,79136.02,0.0,0.98039,1e-05,3.51032]
[1777262226464,64.8,79129.21,0.0,0.98033,1e-05,3.51974]
[1777262227471,64.8,79122.49,0.0,0.98026,1e-05,3.52949]
[1777262232506,64.79,79120.53,0.0,0.98025,1e-05,3.53145]
[1777262237540,64.79,79120.57,0.0,0.98026,1e-05,3.53045]
[1777262242576,64.78,79119.67,0.0,0.98025,1e-05,3.53084]
[1777262244590,64.78,79126.53,0.0,0.98033,1e-05,3.52034]
[1777262249625,64.78,79126.12,0.0,0.98033,1e-05,3.52012]
[1777262253653,64.78,79132.35,0.0,0.9804,1e-05,3.50834]
[1777262257682,64.77,79126.39,0.0,0.98035,1e-05,3.51653]
[1777262259696,64.77,79121.16,0.0,0.9803,1e-05,3.52391]
[1777262264731,64.77,79116.68,0.0,0.98026,1e-05,3.52965]
[1777262269765,64.76,79115.67,0.0,0.98025,1e-05,3.53023]
[1777262274801,64.76,79113.9,0.0,0.98024,1e-05,3.53193]
[1777262277825,64.76,79118.01,0.0,0.98029,1e-05,3.52531]
[1777262278832,64.76,79121.94,0.0,0.98033,1e-05,3.51934]
[1777262283867,64.75,79120.97,0.0,0.98032,1e-05,3.51998]
[1777262286889,64.75,79117.04,0.0,0.98029,1e-05,3.52529]
[1777262291924,64.75,79115.46,0.0,0.98028,1e-05,3.52678]
[1777262296959,64.74,79112.68,0.0,0.98025,1e-05,3.53004]
[1777262303001,64.74,79112.6,0.0,0.98026,1e-05,3.52912]
[1777262308038,64.74,79111.75,0.0,0.98026,1e-05,3.52952]
[1777262311059,64.73,79105.92,0.0,0.98021,1e-05,3.53565]
[1777262317101,64.73,79106.15,0.0,0.98022,1e-05,3.53421]
[1777262320840,64.73,79105.83,0.0,0.98022,1e-05,3.53415]
[1777262323143,64.72,79100.0,0.0,0.98017,1e-05,3.54226]
[1777262324271,64.72,79099.59,0.0,0.98016,1e-05,3.54268]
[1777262330193,64.72,79098.13,0.0,0.98016,1e-05,3.5437]
[1777262332430,64.71,79099.13,0.0,0.98017,1e-05,3.54165]
[1777262332485,64.71,79099.13,0.0,0.98017,1e-05,3.54165]
[1777262332525,64.71,79099.13,0.0,0.98017,1e-05,3.54165]
[1777262333214,64.71,79099.57,0.0,0.98018,1e-05,3.54081]
[1777262335856,64.71,79098.29,0.0,0.98017,1e-05,3.54235]
[1777262335979,64.71,79098.29,0.0,0.98017,1e-05,3.54235]
[1777262336019,64.71,79098.29,0.0,0.98017,1e-05,3.54235]
[1777262336235,64.71,79099.17,0.0,0.98018,1e-05,3.54086]
[1777262339894,64.71,79098.03,0.0,0.98017,1e-05,3.542]
[1777262339900,64.71,79098.03,0.0,0.98017,1e-05,3.542]
[1777262340021,64.71,79098.03,0.0,0.98017,1e-05,3.542]
[1777262340262,64.71,79098.9,0.0,0.98018,1e-05,3.54052]
[1777262343870,64.71,79099.79,0.0,0.98019,1e-05,3.53866]
[1777262344019,64.71,79099.79,0.0,0.98019,1e-05,3.53866]
[1777262344291,64.71,79098.61,0.0,0.98018,1e-05,3.54023]
[1777262347441,64.7,79098.22,0.0,0.98018,1e-05,3.54045]
[1777262347445,64.7,79098.22,0.0,0.98018,1e-05,3.54045]
[1777262347522,64.7,79098.22,0.0,0.98018,1e-05,3.54045]
[1777262347542,64.7,79099.61,0.0,0.98019,1e-05,3.5382]
[1777262350845,64.7,79101.26,0.0,0.98021,1e-05,3.53541]
[1777262350916,64.7,79101.26,0.0,0.98021,1e-05,3.53541]
[1777262351019,64.7,79101.26,0.0,0.98021,1e-05,3.53541]
[1777262351120,64.7,79100.13,0.0,0.9802,1e-05,3.53691]
[1777262352347,64.7,79104.31,0.0,0.98025,1e-05,3.53038]
[1777262355803,64.7,79105.0,0.0,0.98026,1e-05,3.52903]
[1777262355848,64.7,79105.0,0.0,0.98026,1e-05,3.52903]
[1777262356020,64.7,79105.0,0.0,0.98026,1e-05,3.52903]
[1777262356121,64.7,79104.46,0.0,0.98025,1e-05,3.52967]
[1777262363266,64.69,79106.03,0.0,0.98027,1e-05,3.52654]
[1777262363327,64.69,79105.78,0.0,0.98027,1e-05,3.5266]
[1777262363520,64.69,79105.78,0.0,0.98027,1e-05,3.5266]
[1777262363566,64.69,79104.23,0.0,0.98026,1e-05,3.52874]
[1777262366027,64.69,79105.14,0.0,0.98027,1e-05,3.52723]
[1777262366033,64.69,79105.14,0.0,0.98027,1e-05,3.52723]
[1777262366300,64.69,79105.14,0.0,0.98027,1e-05,3.52723]
[1777262366128,64.69,79107.11,0.0,0.98029,1e-05,3.52416]
[1777262366445,64.69,79111.84,0.0,0.98034,1e-05,3.51702]
[1777262368525,64.69,79110.06,0.0,0.98032,1e-05,3.5195]
[1777262368768,64.69,79110.06,0.0,0.98032,1e-05,3.5195]
[1777262368829,64.69,79110.66,0.0,0.98033,1e-05,3.51847]
[1777262374799,64.68,79111.54,0.0,0.98035,1e-05,3.5145]
[1777262374886,64.68,79111.54,0.0,0.98035,1e-05,3.5145]
[1777262375017,64.68,79111.54,0.0,0.98035,1e-05,3.5145]
[1777262375119,64.68,79111.6,0.0,0.98035,1e-05,3.51428]
[1777262379950,64.68,79113.6,0.0,0.98038,1e-05,3.51081]
[1777262379965,64.68,79113.6,0.0,0.98038,1e-05,3.51081]
[1777262380024,64.68,79113.6,0.0,0.98038,1e-05,3.51081]
[1777262380051,64.68,79114.22,0.0,0.98038,1e-05,3.50978]
[1777262384935,64.68,79115.2,0.0,0.9804,1e-05,3.50785]
[1777262385022,64.68,79115.2,0.0,0.9804,1e-05,3.50785]
[1777262385121,64.68,79115.37,0.0,0.9804,1e-05,3.50749]
[1777262387595,64.68,79120.23,0.0,0.98045,1e-05,3.49999]
[1777262388703,64.68,79120.23,0.0,0.98045,1e-05,3.49999]
[1777262388773,64.68,79120.23,0.0,0.98045,1e-05,3.49999]
[1777262388801,64.68,79122.21,0.0,0.98047,1e-05,3.49698]
[1777262392033,64.68,79123.73,0.0,0.98049,1e-05,3.49456]
[1777262392035,64.68,79123.73,0.0,0.98049,1e-05,3.49456]
[1777262392270,64.68,79123.73,0.0,0.98049,1e-05,3.49456]
[1777262392134,64.68,79120.71,0.0,0.98046,1e-05,3.4989]
[1777262395571,64.67,79120.12,0.0,0.98045,1e-05,3.49947]
[1777262395771,64.67,79120.12,0.0,0.98045,1e-05,3.49947]
[1777262395869,64.67,79121.2,0.0,0.98046,1e-05,3.49778]
[1777262400789,64.67,79121.35,0.0,0.98047,1e-05,3.49717]
[1777262400947,64.67,79121.35,0.0,0.98047,1e-05,3.49717]
[1777262401021,64.67,79121.35,0.0,0.98047,1e-05,3.49717]
[1777262401120,64.67,79121.29,0.0,0.98047,1e-05,3.49716]
[1777262403494,64.67,79121.62,0.0,0.98047,1e-05,3.49647]
[1777262403521,64.67,79121.62,0.0,0.98047,1e-05,3.49647]
[1777262405554,64.67,79124.72,0.0,0.98051,1e-05,3.49173]
[1777262405768,64.67,79124.72,0.0,0.98051,1e-05,3.49173]
[1777262405869,64.67,79124.24,0.0,0.9805,1e-05,3.49235]
[1777262408104,64.67,79123.53,0.0,0.98049,1e-05,3.4933]
[1777262408272,64.67,79123.53,0.0,0.98049,1e-05,3.4933]
[1777262408743,64.67,79123.54,0.0,0.9805,1e-05,3.49311]
[1777262410797,64.67,79122.79,0.0,0.98049,1e-05,3.49412]
[1777262411020,64.67,79122.79,0.0,0.98049,1e-05,3.49412]
[1777262411764,64.67,79116.05,0.0,0.98042,1e-05,3.50384]
[1777262414937,64.67,79115.15,0.0,0.98042,1e-05,3.50494]
[1777262415021,64.67,79115.15,0.0,0.98042,1e-05,3.50494]
[1777262415029,64.67,79115.15,0.0,0.98042,1e-05,3.50494]
[1777262415276,64.67,79115.15,0.0,0.98042,1e-05,3.50494]
[1777262415121,64.66,79117.97,0.0,0.98044,1e-05,3.50067]
[1777262418808,64.66,79119.61,0.0,0.98046,1e-05,3.49796]
[1777262418855,64.66,79119.61,0.0,0.98046,1e-05,3.49796]
[1777262419021,64.66,79119.61,0.0,0.98046,1e-05,3.49796]
[1777262419073,64.66,79121.03,0.0,0.98048,1e-05,3.49577]
[1777262423736,64.66,79120.41,0.0,0.98047,1e-05,3.4963]
[1777262423746,64.66,79120.41,0.0,0.98047,1e-05,3.4963]
[1777262423776,64.66,79120.41,0.0,0.98047,1e-05,3.4963]
[1777262423848,64.66,79121.45,0.0,0.98049,1e-05,3.49467]
[1777262428883,64.66,79121.73,0.0,0.98049,1e-05,3.49378]
[1777262429448,64.66,79121.73,0.0,0.98049,1e-05,3.49378]
[1777262429522,64.66,79121.73,0.0,0.98049,1e-05,3.49378]
[1777262429637,64.66,79121.73,0.0,0.98049,1e-05,3.49378]
[1777262429772,64.66,79121.73,0.0,0.98049,1e-05,3.49378]
[1777262429890,64.66,79127.62,0.0,0.98055,1e-05,3.48504]
[1777262435073,64.66,79126.29,0.0,0.98055,1e-05,3.4847]
[1777262435173,64.66,79126.29,0.0,0.98055,1e-05,3.4847]
[1777262435274,64.66,79126.29,0.0,0.98055,1e-05,3.4847]
[1777262435376,64.66,79125.2,0.0,0.98054,1e-05,3.48613]
[1777262439522,64.66,79123.91,0.0,0.98053,1e-05,3.48778]
[1777262439617,64.66,79123.91,0.0,0.98053,1e-05,3.48778]
[1777262439769,64.66,79123.91,0.0,0.98053,1e-05,3.48778]
[1777262439960,64.65,79124.94,0.0,0.98054,1e-05,3.48619]
[1777262442438,64.65,79123.24,0.0,0.98052,1e-05,3.48852]
[1777262442520,64.65,79123.24,0.0,0.98052,1e-05,3.48852]
[1777262444518,64.65,79123.26,0.0,0.98052,1e-05,3.48832]
[1777262444770,64.65,79123.26,0.0,0.98052,1e-05,3.48832]
[1777262444995,64.65,79123.25,0.0,0.98053,1e-05,3.48824]
[1777262447339,64.65,79121.65,0.0,0.98051,1e-05,3.4905]
[1777262447523,64.65,79121.15,0.0,0.98051,1e-05,3.49115]
[1777262453050,64.65,79119.78,0.0,0.9805,1e-05,3.49259]
[1777262453713,64.65,79119.78,0.0,0.9805,1e-05,3.49259]
[1777262453773,64.65,79119.78,0.0,0.9805,1e-05,3.49259]
[1777262453883,64.65,79119.78,0.0,0.9805,1e-05,3.49259]
[1777262454021,64.65,79119.78,0.0,0.9805,1e-05,3.49259]
[1777262454058,64.65,79118.47,0.0,0.98048,1e-05,3.49442]
[1777262459096,64.65,79118.38,0.0,0.98049,1e-05,3.49407]
[1777262462315,64.65,79118.62,0.0,0.98049,1e-05,3.49353]
[1777262462378,64.65,79118.66,0.0,0.98049,1e-05,3.49328]
[1777262462520,64.65,79118.66,0.0,0.98049,1e-05,3.49328]
[1777262462533,64.65,79118.66,0.0,0.98049,1e-05,3.49328]
[1777262462771,64.65,79118.66,0.0,0.98049,1e-05,3.49328]
[1777262463123,64.65,79117.84,0.0,0.98048,1e-05,3.49448]
[1777262466082,64.64,79117.93,0.0,0.98048,1e-05,3.49416]
[1777262466153,64.64,79117.93,0.0,0.98048,1e-05,3.49416]
[1777262466281,64.64,79117.93,0.0,0.98048,1e-05,3.49416]
[1777262466366,64.64,79115.91,0.0,0.98047,1e-05,3.49703]
[1777262468159,64.64,79121.19,0.0,0.98052,1e-05,3.48908]
[1777262468627,64.64,79121.19,0.0,0.98052,1e-05,3.48908]
[1777262468788,64.64,79121.19,0.0,0.98052,1e-05,3.48908]
[1777262470606,64.64,79124.07,0.0,0.98055,1e-05,3.48468]
[1777262470768,64.64,79124.07,0.0,0.98055,1e-05,3.48468]
[1777262471181,64.64,79123.41,0.0,0.98054,1e-05,3.48557]
[1777262474975,64.64,79123.61,0.0,0.98055,1e-05,3.48503]
[1777262475024,64.64,79123.61,0.0,0.98055,1e-05,3.48503]
[1777262480244,64.64,79123.7,0.0,0.98055,1e-05,3.48442]
[1777262484272,64.64,79126.95,0.0,0.98058,1e-05,3.47934]
[1777262484734,64.64,79126.95,0.0,0.98058,1e-05,3.47934]
[1777262484773,64.64,79126.95,0.0,0.98058,1e-05,3.47934]
[1777262485114,64.64,79126.95,0.0,0.98058,1e-05,3.47934]
[1777262485271,64.64,79126.95,0.0,0.98058,1e-05,3.47934]
[1777262485370,64.64,79133.07,0.0,0.98065,1e-05,3.47024]
[1777262486287,64.64,79139.35,0.0,0.98071,1e-05,3.46106]
[1777262488310,64.64,79141.72,0.0,0.98073,1e-05,3.45752]
[1777262490274,64.64,79140.09,0.0,0.98072,1e-05,3.45986]
[1777262490327,64.64,79140.09,0.0,0.98072,1e-05,3.45986]
[1777262490375,64.64,79141.44,0.0,0.98073,1e-05,3.45783]
[1777262490519,64.64,79141.44,0.0,0.98073,1e-05,3.45783]
[1777262491331,64.64,79140.05,0.0,0.98073,1e-05,3.4579]
[1777262493804,64.64,79138.95,0.0,0.98072,1e-05,3.45944]
[1777262493903,64.64,79138.95,0.0,0.98072,1e-05,3.45944]
[1777262494024,64.64,79138.95,0.0,0.98072,1e-05,3.45944]
[1777262494352,64.64,79136.52,0.0,0.98069,1e-05,3.46295]
[1777262496366,64.63,79139.14,0.0,0.98072,1e-05,3.45901]
[1777262501401,64.63,79140.38,0.0,0.98073,1e-05,3.45703]
[1777262501736,64.63,79140.38,0.0,0.98073,1e-05,3.45703]
[1777262501771,64.63,79140.38,0.0,0.98073,1e-05,3.45703]
[1777262501869,64.63,79140.38,0.0,0.98073,1e-05,3.45703]
[1777262502020,64.63,79140.38,0.0,0.98073,1e-05,3.45703]
[1777262502408,64.63,79141.29,0.0,0.98074,1e-05,3.45566]
[1777262507442,64.63,79141.53,0.0,0.98075,1e-05,3.45515]
[1777262507661,64.63,79141.53,0.0,0.98075,1e-05,3.45515]
[1777262507775,64.63,79141.53,0.0,0.98075,1e-05,3.45515]
[1777262507801,64.63,79141.53,0.0,0.98075,1e-05,3.45515]
[1777262508021,64.63,79141.53,0.0,0.98075,1e-05,3.45515]
[1777262508450,64.63,79141.94,0.0,0.98075,1e-05,3.45452]
[1777262512478,64.63,79145.33,0.0,0.98078,1e-05,3.44947]
[1777262515618,64.63,79145.38,0.0,0.98078,1e-05,3.44937]
[1777262515771,64.63,79145.38,0.0,0.98078,1e-05,3.44937]
[1777262515872,64.63,79145.38,0.0,0.98078,1e-05,3.44932]
[1777262516622,64.63,79145.38,0.0,0.98078,1e-05,3.44932]
[1777262516773,64.63,79145.38,0.0,0.98078,1e-05,3.44932]
[1777262516869,64.63,79142.78,0.0,0.98076,1e-05,3.45308]
[1777262520535,64.63,79140.43,0.0,0.98074,1e-05,3.45636]
[1777262521502,64.63,79140.43,0.0,0.98074,1e-05,3.45636]
[1777262521522,64.63,79140.43,0.0,0.98074,1e-05,3.45636]
[1777262522549,64.63,79144.21,0.0,0.98077,1e-05,3.45077]
[1777262527612,64.63,79143.04,0.0,0.98076,1e-05,3.45235]
[1777262527833,64.63,79143.04,0.0,0.98076,1e-05,3.45235]
[1777262528029,64.63,79143.04,0.0,0.98076,1e-05,3.45235]
[1777262528273,64.63,79143.04,0.0,0.98076,1e-05,3.45235]
[1777262528374,64.63,79143.9,0.0,0.98077,1e-05,3.45106]
[1777262535686,64.63,79144.48,0.0,0.98078,1e-05,3.45005]
[1777262535772,64.63,79144.48,0.0,0.98078,1e-05,3.45005]
[1777262539564,64.63,79142.32,0.0,0.98076,1e-05,3.45298]
[1777262539772,64.63,79142.32,0.0,0.98076,1e-05,3.45298]
[1777262539873,64.63,79141.73,0.0,0.98075,1e-05,3.4538]
[1777262541493,64.63,79141.73,0.0,0.98075,1e-05,3.4538]
[1777262541523,64.63,79141.15,0.0,0.98075,1e-05,3.4546]
[1777262545453,64.63,79142.44,0.0,0.98076,1e-05,3.45259]
[1777262545520,64.63,79144.03,0.0,0.98078,1e-05,3.45024]
[1777262545672,64.63,79144.03,0.0,0.98078,1e-05,3.45024]
[1777262545776,64.63,79144.03,0.0,0.98078,1e-05,3.45024]
[1777262545873,64.63,79143.52,0.0,0.98077,1e-05,3.45094]
[1777262550574,64.63,79143.47,0.0,0.98077,1e-05,3.45087]
[1777262550771,64.63,79143.47,0.0,0.98077,1e-05,3.45087]
[1777262554932,64.63,79147.83,0.0,0.98083,1e-05,3.44245]
[1777262556998,64.63,79144.16,0.0,0.98079,1e-05,3.44773]
[1777262557021,64.63,79144.16,0.0,0.98079,1e-05,3.44773]
[1777262557099,64.63,79141.55,0.0,0.98077,1e-05,3.4515]
[1777262562831,64.62,79138.24,0.0,0.98074,1e-05,3.45606]
[1777262567866,64.62,79133.65,0.0,0.98069,1e-05,3.46251]
[1777262570887,64.62,79120.92,0.0,0.98057,1e-05,3.48095]
[1777262571894,64.62,79109.04,0.0,0.98045,1e-05,3.49831]
[1777262572901,64.62,79109.79,0.0,0.98046,1e-05,3.49708]
[1777262577936,64.62,79105.74,0.0,0.98042,1e-05,3.50246]
[1777262579950,64.62,79109.96,0.0,0.98047,1e-05,3.49601]
[1777262585306,64.62,79109.83,0.0,0.98047,1e-05,3.49577]
[1777262586281,64.61,79108.23,0.0,0.98045,1e-05,3.49791]
[1777262592034,64.61,79107.89,0.0,0.98045,1e-05,3.49779]
[1777262595122,64.61,79107.14,0.0,0.98045,1e-05,3.49869]
[1777262595285,64.61,79107.14,0.0,0.98045,1e-05,3.49869]
[1777262595386,64.61,79105.17,0.0,0.98043,1e-05,3.50149]
[1777262595662,64.61,79105.17,0.0,0.98043,1e-05,3.50149]
[1777262595768,64.61,79105.17,0.0,0.98043,1e-05,3.50149]
[1777262600668,64.61,79108.09,0.0,0.98046,1e-05,3.49666]
[1777262600776,64.61,79108.09,0.0,0.98046,1e-05,3.49666]
[1777262600893,64.61,79108.09,0.0,0.98046,1e-05,3.49666]
[1777262601019,64.61,79108.09,0.0,0.98046,1e-05,3.49666]
[1777262601117,64.61,79106.03,0.0,0.98044,1e-05,3.4996]
[1777262604825,64.61,79105.74,0.0,0.98044,1e-05,3.49972]
[1777262605018,64.61,79105.74,0.0,0.98044,1e-05,3.49972]
[1777262605145,64.61,79105.04,0.0,0.98043,1e-05,3.50065]
[1777262605796,64.61,79105.04,0.0,0.98043,1e-05,3.50065]
[1777262606017,64.61,79105.04,0.0,0.98043,1e-05,3.50065]
[1777262611187,64.6,79106.52,0.0,0.98046,1e-05,3.4959]
[1777262614285,64.6,79106.31,0.0,0.98046,1e-05,3.49601]
[1777262614333,64.6,79106.31,0.0,0.98046,1e-05,3.49601]
[1777262614526,64.6,79106.31,0.0,0.98046,1e-05,3.49601]
[1777262614418,64.6,79105.56,0.0,0.98045,1e-05,3.49702]
[1777262620249,64.6,79105.49,0.0,0.98046,1e-05,3.49655]
[1777262620828,64.6,79105.49,0.0,0.98046,1e-05,3.49655]
[1777262620878,64.6,79105.49,0.0,0.98046,1e-05,3.49655]
[1777262621023,64.6,79105.49,0.0,0.98046,1e-05,3.49655]
[1777262621257,64.6,79106.14,0.0,0.98047,1e-05,3.4955]
[1777262625754,64.6,79105.34,0.0,0.98046,1e-05,3.49631]
[1777262625764,64.6,79105.34,0.0,0.98046,1e-05,3.49631]
[1777262625785,64.6,79105.34,0.0,0.98046,1e-05,3.49631]
[1777262626026,64.6,79105.34,0.0,0.98046,1e-05,3.49631]
[1777262626292,64.6,79106.05,0.0,0.98047,1e-05,3.49517]
[1777262631327,64.6,79105.59,0.0,0.98047,1e-05,3.49537]
[1777262633200,64.59,79102.24,0.0,0.98043,1e-05,3.50021]
[1777262633272,64.59,79102.24,0.0,0.98043,1e-05,3.50021]
[1777262633281,64.59,79102.24,0.0,0.98043,1e-05,3.50021]
[1777262633523,64.59,79102.24,0.0,0.98043,1e-05,3.50021]
[1777262633341,64.59,79101.85,0.0,0.98043,1e-05,3.50069]
[1777262638376,64.59,79092.31,0.0,0.98034,1e-05,3.51425]
[1777262639227,64.59,79092.31,0.0,0.98034,1e-05,3.51425]
[1777262639271,64.59,79092.31,0.0,0.98034,1e-05,3.51425]
[1777262639297,64.59,79092.31,0.0,0.98034,1e-05,3.51425]
[1777262639519,64.59,79092.31,0.0,0.98034,1e-05,3.51425]
[1777262639383,64.59,79090.62,0.0,0.98032,1e-05,3.51664]
[1777262642404,64.59,79095.4,0.0,0.98037,1e-05,3.5092]
[1777262642912,64.59,79095.4,0.0,0.98037,1e-05,3.5092]
[1777262643022,64.59,79095.4,0.0,0.98037,1e-05,3.5092]
[1777262643185,64.59,79095.4,0.0,0.98037,1e-05,3.5092]
[1777262643270,64.59,79095.4,0.0,0.98037,1e-05,3.5092]
[1777262643410,64.59,79099.91,0.0,0.98042,1e-05,3.50241]
[1777262645425,64.59,79100.14,0.0,0.98042,1e-05,3.50186]
[1777262646863,64.59,79100.75,0.0,0.98043,1e-05,3.50085]
[1777262647024,64.59,79100.75,0.0,0.98043,1e-05,3.50085]
[1777262648449,64.59,79101.57,0.0,0.98044,1e-05,3.49955]
[1777262648520,64.59,79101.57,0.0,0.98044,1e-05,3.49955]
[1777262648560,64.59,79101.9,0.0,0.98044,1e-05,3.49886]
[1777262652297,64.59,79100.13,0.0,0.98043,1e-05,3.50129]
[1777262652536,64.59,79100.13,0.0,0.98043,1e-05,3.50129]
[1777262652575,64.58,79095.52,0.0,0.98038,1e-05,3.5079]
[1777262653483,64.58,79091.24,0.0,0.98034,1e-05,3.51422]
[1777262654661,64.58,79090.86,0.0,0.98033,1e-05,3.51467]
[1777262654665,64.58,79090.86,0.0,0.98033,1e-05,3.51467]
[1777262654776,64.58,79090.86,0.0,0.98033,1e-05,3.51467]
[1777262655497,64.58,79091.7,0.0,0.98034,1e-05,3.51331]
[1777262660036,64.58,79090.12,0.0,0.98033,1e-05,3.51515]
[1777262660043,64.58,79090.12,0.0,0.98033,1e-05,3.51515]
[1777262660279,64.58,79090.12,0.0,0.98033,1e-05,3.51515]
[1777262660534,64.58,79089.04,0.0,0.98032,1e-05,3.51649]
[1777262665568,64.58,79087.52,0.0,0.98031,1e-05,3.51809]
[1777262665695,64.58,79087.52,0.0,0.98031,1e-05,3.51809]
[1777262665739,64.58,79087.52,0.0,0.98031,1e-05,3.51809]
[1777262665775,64.58,79087.52,0.0,0.98031,1e-05,3.51809]
[1777262666575,64.58,79087.95,0.0,0.98032,1e-05,3.51732]
[1777262669697,64.58,79090.02,0.0,0.98034,1e-05,3.51388]
[1777262669768,64.58,79090.02,0.0,0.98034,1e-05,3.51388]
[1777262669774,64.58,79090.02,0.0,0.98034,1e-05,3.51388]
[1777262670021,64.58,79090.02,0.0,0.98034,1e-05,3.51388]
[1777262670603,64.57,79090.77,0.0,0.98035,1e-05,3.51265]
[1777262675639,64.57,79090.52,0.0,0.98036,1e-05,3.51043]
[1777262680382,64.57,79090.57,0.0,0.98036,1e-05,3.50998]
[1777262680387,64.57,79090.57,0.0,0.98036,1e-05,3.50998]
[1777262680526,64.57,79090.57,0.0,0.98036,1e-05,3.50998]
[1777262680620,64.57,79091.18,0.0,0.98037,1e-05,3.50883]
[1777262682688,64.57,79087.35,0.0,0.98033,1e-05,3.51422]
[1777262687261,64.57,79087.39,0.0,0.98034,1e-05,3.51375]
[1777262687265,64.57,79087.39,0.0,0.98034,1e-05,3.51375]
[1777262687278,64.57,79087.39,0.0,0.98034,1e-05,3.51375]
[1777262687525,64.57,79087.39,0.0,0.98034,1e-05,3.51375]
[1777262687619,64.56,79087.65,0.0,0.98034,1e-05,3.51309]
[1777262692903,64.56,79086.99,0.0,0.98034,1e-05,3.51351]
[1777262692947,64.56,79086.99,0.0,0.98034,1e-05,3.51351]
[1777262693026,64.56,79086.99,0.0,0.98034,1e-05,3.51351]
[1777262693127,64.56,79086.84,0.0,0.98034,1e-05,3.51359]
[1777262696704,64.56,79085.29,0.0,0.98032,1e-05,3.51547]
[1777262696791,64.56,79124.8,0.0,0.98072,1e-05,3.45725]
[1777262697797,64.56,79139.31,0.0,0.98086,1e-05,3.43607]
[1777262698804,64.56,79138.81,0.0,0.98086,1e-05,3.43679]
[1777262700019,64.56,79138.81,0.0,0.98086,1e-05,3.43679]
[1777262700073,64.56,79138.79,0.0,0.98086,1e-05,3.43682]
[1777262700821,64.56,79132.2,0.0,0.98079,1e-05,3.4464]
[1777262701828,64.56,79127.18,0.0,0.98074,1e-05,3.4537]
[1777262705856,64.56,79120.77,0.0,0.98068,1e-05,3.46293]
[1777262706863,64.56,79114.11,0.0,0.98062,1e-05,3.47263]
[1777262708877,64.56,79103.13,0.0,0.98051,1e-05,3.4886]
[1777262709884,64.56,79096.85,0.0,0.98045,1e-05,3.49775]
[1777262711898,64.56,79093.24,0.0,0.98041,1e-05,3.50285]
[1777262713411,64.56,79093.24,0.0,0.98041,1e-05,3.50285]
[1777262713470,64.56,79093.24,0.0,0.98041,1e-05,3.50285]
[1777262713527,64.56,79093.24,0.0,0.98041,1e-05,3.50285]
[1777262713620,64.55,79091.29,0.0,0.98039,1e-05,3.50549]
[1777262714919,64.55,79086.9,0.0,0.98035,1e-05,3.51184]
[1777262716998,64.55,79086.85,0.0,0.98035,1e-05,3.51178]
[1777262717026,64.55,79086.85,0.0,0.98035,1e-05,3.51178]
[1777262720794,64.55,79090.94,0.0,0.98039,1e-05,3.50523]
[1777262721026,64.55,79090.94,0.0,0.98039,1e-05,3.50523]
[1777262721122,64.55,79090.01,0.0,0.98039,1e-05,3.50648]
[1777262722056,64.55,79090.01,0.0,0.98039,1e-05,3.50648]
[1777262722273,64.55,79090.01,0.0,0.98039,1e-05,3.50648]
[1777262727877,64.55,79086.73,0.0,0.98036,1e-05,3.51056]
[1777262727883,64.55,79086.73,0.0,0.98036,1e-05,3.51056]
[1777262728019,64.55,79086.73,0.0,0.98036,1e-05,3.51056]
[1777262728081,64.55,79085.56,0.0,0.98035,1e-05,3.51216]
[1777262733991,64.54,79086.22,0.0,0.98037,1e-05,3.50868]
[1777262734021,64.54,79086.22,0.0,0.98037,1e-05,3.50868]
[1777262734075,64.54,79086.22,0.0,0.98037,1e-05,3.50868]
[1777262734273,64.54,79086.22,0.0,0.98037,1e-05,3.50868]
[1777262734371,64.54,79085.4,0.0,0.98036,1e-05,3.50964]
[1777262739088,64.54,79077.28,0.0,0.98028,1e-05,3.52101]
[1777262740020,64.54,79077.28,0.0,0.98028,1e-05,3.52101]
[1777262740035,64.54,79077.28,0.0,0.98028,1e-05,3.52101]
[1777262740276,64.54,79077.28,0.0,0.98028,1e-05,3.52101]
[1777262740369,64.54,79074.67,0.0,0.98026,1e-05,3.52474]
[1777262746137,64.54,79072.9,0.0,0.98025,1e-05,3.52646]
[1777262746763,64.54,79072.9,0.0,0.98025,1e-05,3.52646]
[1777262746775,64.54,79072.9,0.0,0.98025,1e-05,3.52646]
[1777262746845,64.54,79072.9,0.0,0.98025,1e-05,3.52646]
[1777262747028,64.54,79072.9,0.0,0.98025,1e-05,3.52646]
[1777262747144,64.54,79073.13,0.0,0.98025,1e-05,3.52597]
[1777262751734,64.53,79072.95,0.0,0.98025,1e-05,3.52565]
[1777262751742,64.53,79072.95,0.0,0.98025,1e-05,3.52565]
[1777262751776,64.53,79072.95,0.0,0.98025,1e-05,3.52565]
[1777262752179,64.53,79073.92,0.0,0.98026,1e-05,3.52406]
[1777262755629,64.53,79074.02,0.0,0.98027,1e-05,3.52363]
[1777262755636,64.53,79074.02,0.0,0.98027,1e-05,3.52363]
[1777262755686,64.53,79076.38,0.0,0.98029,1e-05,3.51986]
[1777262755776,64.53,79076.38,0.0,0.98029,1e-05,3.51986]
[1777262761243,64.53,79080.44,0.0,0.98034,1e-05,3.51324]
[1777262765817,64.52,79082.56,0.0,0.98036,1e-05,3.50963]
[1777262765957,64.52,79082.56,0.0,0.98036,1e-05,3.50963]
[1777262766030,64.52,79082.56,0.0,0.98036,1e-05,3.50963]
[1777262766279,64.52,79083.64,0.0,0.98037,1e-05,3.50792]
[1777262768775,64.52,79082.72,0.0,0.98036,1e-05,3.50906]
[1777262769030,64.52,79082.72,0.0,0.98036,1e-05,3.50906]
[1777262772134,64.52,79081.29,0.0,0.98035,1e-05,3.51083]
[1777262772269,64.52,79081.29,0.0,0.98035,1e-05,3.51083]
[1777262772320,64.52,79081.08,0.0,0.98035,1e-05,3.51102]
[1777262778724,64.52,79080.57,0.0,0.98035,1e-05,3.51131]
[1777262778774,64.52,79083.44,0.0,0.98038,1e-05,3.50684]
[1777262779370,64.52,79087.31,0.0,0.98042,1e-05,3.50101]
[1777262782058,64.52,79089.93,0.0,0.98045,1e-05,3.49696]
[1777262782068,64.52,79089.93,0.0,0.98045,1e-05,3.49696]
[1777262782275,64.52,79089.93,0.0,0.98045,1e-05,3.49696]
[1777262782391,64.52,79094.07,0.0,0.98049,1e-05,3.49077]
[1777262783397,64.52,79088.22,0.0,0.98043,1e-05,3.49931]
[1777262786419,64.51,79083.47,0.0,0.98038,1e-05,3.50604]
[1777262788503,64.51,79083.03,0.0,0.98038,1e-05,3.50658]
[1777262788520,64.51,79083.03,0.0,0.98038,1e-05,3.50658]
[1777262788560,64.51,79083.03,0.0,0.98038,1e-05,3.50658]
[1777262788723,64.51,79082.01,0.0,0.98037,1e-05,3.50788]
[1777262788772,64.51,79082.01,0.0,0.98037,1e-05,3.50788]
[1777262794651,64.51,79080.33,0.0,0.98037,1e-05,3.50796]
[1777262794676,64.51,79080.3,0.0,0.98037,1e-05,3.5079]
[1777262794777,64.51,79080.3,0.0,0.98037,1e-05,3.5079]
[1777262795482,64.51,79080.28,0.0,0.98037,1e-05,3.50783]
[1777262796224,64.51,79080.28,0.0,0.98037,1e-05,3.50783]
[1777262796269,64.51,79080.28,0.0,0.98037,1e-05,3.50783]
[1777262797496,64.51,79073.2,0.0,0.9803,1e-05,3.5181]
[1777262798884,64.51,79072.38,0.0,0.98029,1e-05,3.51919]
[1777262799019,64.51,79072.38,0.0,0.98029,1e-05,3.51919]
[1777262799510,64.51,79070.68,0.0,0.98028,1e-05,3.52159]
[1777262804631,64.51,79071.6,0.0,0.98029,1e-05,3.5197]
[1777262804773,64.51,79071.6,0.0,0.98029,1e-05,3.5197]
[1777262804726,64.5,79071.12,0.0,0.98028,1e-05,3.52015]
[1777262805552,64.5,79070.49,0.0,0.98028,1e-05,3.52108]
[1777262810588,64.5,79070.05,0.0,0.98028,1e-05,3.52106]
[1777262811831,64.5,79070.24,0.0,0.98028,1e-05,3.52064]
[1777262812024,64.5,79070.24,0.0,0.98028,1e-05,3.52064]
[1777262812601,64.5,79070.45,0.0,0.98028,1e-05,3.52019]
[1777262817637,64.5,79069.83,0.0,0.98028,1e-05,3.52041]
[1777262818528,64.5,79069.83,0.0,0.98028,1e-05,3.52041]
[1777262818571,64.5,79069.83,0.0,0.98028,1e-05,3.52041]
[1777262818775,64.5,79069.83,0.0,0.98028,1e-05,3.52041]
[1777262818644,64.5,79069.71,0.0,0.98028,1e-05,3.52045]
[1777262819650,64.5,79070.12,0.0,0.98029,1e-05,3.5197]
[1777262821665,64.49,79074.35,0.0,0.98033,1e-05,3.51314]
[1777262822324,64.49,79074.35,0.0,0.98033,1e-05,3.51314]
[1777262822378,64.49,79074.35,0.0,0.98033,1e-05,3.51314]
[1777262822521,64.49,79074.35,0.0,0.98033,1e-05,3.51314]
[1777262822672,64.49,79074.92,0.0,0.98034,1e-05,3.51216]
[1777262826549,64.49,79077.12,0.0,0.98036,1e-05,3.50852]
[1777262826780,64.49,79077.12,0.0,0.98036,1e-05,3.50852]
[1777262826946,64.49,79076.64,0.0,0.98036,1e-05,3.5091]
[1777262827022,64.49,79076.64,0.0,0.98036,1e-05,3.5091]
[1777262827707,64.49,79075.02,0.0,0.98034,1e-05,3.51137]
[1777262831679,64.49,79074.0,0.0,0.98034,1e-05,3.5125]
[1777262831775,64.49,79074.0,0.0,0.98034,1e-05,3.5125]
[1777262834526,64.49,79072.11,0.0,0.98032,1e-05,3.51476]
[1777262834778,64.49,79072.11,0.0,0.98032,1e-05,3.51476]
[1777262839791,64.48,79068.97,0.0,0.98029,1e-05,3.51855]
[1777262840317,64.48,79068.97,0.0,0.98029,1e-05,3.51855]
[1777262840521,64.48,79068.97,0.0,0.98029,1e-05,3.51855]
[1777262840798,64.48,79067.49,0.0,0.98028,1e-05,3.5206]
[1777262842523,64.48,79067.41,0.0,0.98028,1e-05,3.52057]
[1777262842770,64.48,79067.41,0.0,0.98028,1e-05,3.52057]
[1777262847847,64.48,79069.92,0.0,0.98031,1e-05,3.51596]
[1777262852882,64.48,79070.43,0.0,0.98033,1e-05,3.51253]
[1777262856780,64.47,79070.4,0.0,0.98033,1e-05,3.51231]
[1777262856910,64.47,79073.12,0.0,0.98036,1e-05,3.50801]
[1777262857917,64.47,79075.6,0.0,0.98039,1e-05,3.50422]
[1777262858923,64.47,79069.91,0.0,0.98033,1e-05,3.51252]
[1777262864439,64.47,79071.43,0.0,0.98035,1e-05,3.50974]
[1777262864523,64.47,79071.43,0.0,0.98035,1e-05,3.50974]
[1777262865973,64.47,79076.8,0.0,0.98041,1e-05,3.50141]
[1777262866980,64.47,79081.28,0.0,0.98045,1e-05,3.49468]
[1777262867987,64.47,79094.31,0.0,0.98058,1e-05,3.47539]
[1777262868994,64.47,79101.14,0.0,0.98065,1e-05,3.4653]
[1777262870003,64.47,79109.96,0.0,0.98074,1e-05,3.45234]
[1777262871008,64.47,79112.4,0.0,0.98076,1e-05,3.44875]
[1777262876044,64.47,79110.64,0.0,0.98075,1e-05,3.45122]
[1777262881079,64.47,79110.44,0.0,0.98075,1e-05,3.45141]
[1777262881978,64.47,79110.44,0.0,0.98075,1e-05,3.45141]
[1777262882538,64.47,79107.54,0.0,0.98072,1e-05,3.45563]
[1777262884099,64.46,79105.12,0.0,0.98069,1e-05,3.45912]
[1777262886029,64.46,79105.59,0.0,0.9807,1e-05,3.45838]
[1777262886114,64.46,79107.17,0.0,0.98071,1e-05,3.45607]
[1777262891149,64.46,79105.43,0.0,0.9807,1e-05,3.4585]
[1777262895520,64.46,79104.96,0.0,0.98069,1e-05,3.45912]
[1777262895647,64.46,79104.96,0.0,0.98069,1e-05,3.45912]
[1777262895770,64.46,79104.96,0.0,0.98069,1e-05,3.45912]
[1777262895851,64.46,79105.21,0.0,0.9807,1e-05,3.45871]
[1777262901219,64.46,79104.93,0.0,0.98069,1e-05,3.45902]
[1777262902226,64.46,79100.94,0.0,0.98066,1e-05,3.46484]
[1777262904240,64.46,79106.4,0.0,0.98071,1e-05,3.45679]
[1777262906674,64.46,79107.77,0.0,0.98072,1e-05,3.45477]
[1777262906769,64.46,79107.77,0.0,0.98072,1e-05,3.45477]
[1777262906875,64.46,79107.77,0.0,0.98072,1e-05,3.45477]
[1777262906775,64.46,79111.5,0.0,0.98076,1e-05,3.4493]
[1777262907027,64.46,79111.5,0.0,0.98076,1e-05,3.4493]
[1777262912296,64.46,79113.17,0.0,0.98079,1e-05,3.44492]
[1777262917331,64.46,79112.14,0.0,0.98078,1e-05,3.44644]
[1777262917995,64.46,79112.14,0.0,0.98078,1e-05,3.44644]
[1777262918027,64.46,79112.14,0.0,0.98078,1e-05,3.44644]
[1777262918183,64.46,79112.14,0.0,0.98078,1e-05,3.44644]
[1777262918269,64.46,79112.14,0.0,0.98078,1e-05,3.44644]
[1777262918337,64.46,79111.07,0.0,0.98077,1e-05,3.448]
[1777262920352,64.46,79106.74,0.0,0.98072,1e-05,3.45431]
[1777262924251,64.46,79103.85,0.0,0.9807,1e-05,3.4585]
[1777262924279,64.46,79103.85,0.0,0.9807,1e-05,3.4585]
[1777262924307,64.46,79103.85,0.0,0.9807,1e-05,3.4585]
[1777262924519,64.46,79103.85,0.0,0.9807,1e-05,3.4585]
[1777262924569,64.46,79104.06,0.0,0.9807,1e-05,3.45817]
[1777262930422,64.46,79102.18,0.0,0.98068,1e-05,3.46077]
[1777262931787,64.46,79102.18,0.0,0.98068,1e-05,3.46077]
[1777262931888,64.46,79102.18,0.0,0.98068,1e-05,3.46077]
[1777262931886,64.46,79104.32,0.0,0.9807,1e-05,3.45759]
[1777262932026,64.46,79104.32,0.0,0.9807,1e-05,3.45759]
[1777262932436,64.46,79108.19,0.0,0.98074,1e-05,3.45193]
[1777262937048,64.46,79105.31,0.0,0.98071,1e-05,3.4561]
[1777262937091,64.46,79105.31,0.0,0.98071,1e-05,3.4561]
[1777262937272,64.46,79105.31,0.0,0.98071,1e-05,3.4561]
[1777262937470,64.46,79105.1,0.0,0.98071,1e-05,3.4564]
[1777262942505,64.46,79107.72,0.0,0.98074,1e-05,3.4525]
[1777262943285,64.46,79107.72,0.0,0.98074,1e-05,3.4525]
[1777262943339,64.46,79107.72,0.0,0.98074,1e-05,3.4525]
[1777262943518,64.46,79107.72,0.0,0.98074,1e-05,3.4525]
[1777262943563,64.46,79108.8,0.0,0.98075,1e-05,3.45091]
[1777262947887,64.46,79107.52,0.0,0.98073,1e-05,3.45277]
[1777262947900,64.46,79107.7,0.0,0.98074,1e-05,3.4525]
[1777262947935,64.46,79107.7,0.0,0.98074,1e-05,3.4525]
[1777262948023,64.46,79107.7,0.0,0.98074,1e-05,3.4525]
[1777262953584,64.46,79106.65,0.0,0.98073,1e-05,3.45399]
[1777262954175,64.46,79106.65,0.0,0.98073,1e-05,3.45399]
[1777262954272,64.46,79106.65,0.0,0.98073,1e-05,3.45399]
[1777262954593,64.46,79105.61,0.0,0.98072,1e-05,3.4555]
[1777262959627,64.46,79103.13,0.0,0.98069,1e-05,3.45905]
[1777262960022,64.46,79103.13,0.0,0.98069,1e-05,3.45905]
[1777262960027,64.46,79103.13,0.0,0.98069,1e-05,3.45905]
[1777262960270,64.46,79103.13,0.0,0.98069,1e-05,3.45905]
[1777262960635,64.46,79102.91,0.0,0.98069,1e-05,3.45935]
[1777262965670,64.46,79102.33,0.0,0.98068,1e-05,3.4601]
[1777262967468,64.46,79103.17,0.0,0.98069,1e-05,3.45885]
[1777262967476,64.46,79103.17,0.0,0.98069,1e-05,3.45885]
[1777262967524,64.46,79103.17,0.0,0.98069,1e-05,3.45885]
[1777262967685,64.46,79104.06,0.0,0.9807,1e-05,3.45753]
[1777262971713,64.46,79100.38,0.0,0.98068,1e-05,3.46088]
[1777262976243,64.46,79101.33,0.0,0.98069,1e-05,3.45941]
[1777262976254,64.46,79101.33,0.0,0.98069,1e-05,3.45941]
[1777262976276,64.46,79101.33,0.0,0.98069,1e-05,3.45941]
[1777262976748,64.46,79103.75,0.0,0.98071,1e-05,3.45585]
[1777262980802,64.46,79103.13,0.0,0.9807,1e-05,3.45671]
[1777262980847,64.46,79103.13,0.0,0.9807,1e-05,3.45671]
[1777262980897,64.46,79102.98,0.0,0.9807,1e-05,3.45692]
[1777262981020,64.46,79102.98,0.0,0.9807,1e-05,3.45692]
[1777262986355,64.46,79103.34,0.0,0.98071,1e-05,3.45633]
[1777262986402,64.46,79103.34,0.0,0.98071,1e-05,3.45633]
[1777262986522,64.46,79103.34,0.0,0.98071,1e-05,3.45633]
[1777262986818,64.46,79102.5,0.0,0.9807,1e-05,3.45755]
[1777262989982,64.46,79104.38,0.0,0.98072,1e-05,3.45476]
[1777262990023,64.46,79104.38,0.0,0.98072,1e-05,3.45476]
[1777262990047,64.46,79104.38,0.0,0.98072,1e-05,3.45476]
[1777262990273,64.46,79104.38,0.0,0.98072,1e-05,3.45476]
[1777262990846,64.46,79105.75,0.0,0.98073,1e-05,3.45274]
[1777262994054,64.46,79104.04,0.0,0.98071,1e-05,3.45523]
[1777262994062,64.46,79104.04,0.0,0.98071,1e-05,3.45523]
[1777262994276,64.46,79104.04,0.0,0.98071,1e-05,3.45523]
[1777262994874,64.46,79102.84,0.0,0.9807,1e-05,3.45698]
[1777262999909,64.46,79102.49,0.0,0.9807,1e-05,3.45744]
[1777263000024,64.46,79102.49,0.0,0.9807,1e-05,3.45744]
[1777263000099,64.46,79102.49,0.0,0.9807,1e-05,3.45744]
[1777263000272,64.46,79102.49,0.0,0.9807,1e-05,3.45744]
[1777263000916,64.46,79102.83,0.0,0.9807,1e-05,3.45693]
[1777263003941,64.46,79099.16,0.0,0.98067,1e-05,3.46224]
[1777263006314,64.46,79098.95,0.0,0.98066,1e-05,3.46253]
[1777263006528,64.46,79098.95,0.0,0.98066,1e-05,3.46253]
[1777263010795,64.46,79098.98,0.0,0.98067,1e-05,3.46237]
[1777263010938,64.46,79098.98,0.0,0.98067,1e-05,3.46235]
[1777263011024,64.46,79098.98,0.0,0.98067,1e-05,3.46235]
[1777263011039,64.46,79098.68,0.0,0.98066,1e-05,3.46279]
[1777263017032,64.46,79098.03,0.0,0.98066,1e-05,3.4636]
[1777263018580,64.46,79098.03,0.0,0.98066,1e-05,3.4636]
[1777263018772,64.46,79098.03,0.0,0.98066,1e-05,3.4636]
[1777263024081,64.46,79096.81,0.0,0.98065,1e-05,3.46523]
[1777263026168,64.46,79097.54,0.0,0.98065,1e-05,3.46414]
[1777263026237,64.46,79097.54,0.0,0.98065,1e-05,3.46414]
[1777263026274,64.46,79097.54,0.0,0.98065,1e-05,3.46414]
[1777263026369,64.45,79096.76,0.0,0.98065,1e-05,3.46526]
[1777263032137,64.45,79097.0,0.0,0.98066,1e-05,3.4628]
[1777263037172,64.45,79096.54,0.0,0.98066,1e-05,3.46337]
[1777263041525,64.45,79096.64,0.0,0.98066,1e-05,3.46316]
[1777263041531,64.45,79096.64,0.0,0.98066,1e-05,3.46316]
[1777263041776,64.45,79096.64,0.0,0.98066,1e-05,3.46316]
[1777263041864,64.45,79097.26,0.0,0.98066,1e-05,3.46222]
[1777263047242,64.45,79096.96,0.0,0.98066,1e-05,3.46253]
[1777263052277,64.45,79096.39,0.0,0.98066,1e-05,3.46324]
[1777263053726,64.45,79096.39,0.0,0.98066,1e-05,3.46324]
[1777263053771,64.45,79096.39,0.0,0.98066,1e-05,3.46324]
[1777263053774,64.45,79096.39,0.0,0.98066,1e-05,3.46324]
[1777263054021,64.45,79096.39,0.0,0.98066,1e-05,3.46324]
[1777263053869,64.45,79089.87,0.0,0.98059,1e-05,3.47279]
[1777263055298,64.45,79086.33,0.0,0.98056,1e-05,3.4779]
[1777263057669,64.45,79085.39,0.0,0.98055,1e-05,3.47923]
[1777263057770,64.45,79085.39,0.0,0.98055,1e-05,3.47923]
[1777263057837,64.45,79085.06,0.0,0.98055,1e-05,3.47966]
[1777263063354,64.45,79083.85,0.0,0.98054,1e-05,3.48109]
[1777263065233,64.45,79082.76,0.0,0.98053,1e-05,3.48264]
[1777263065273,64.45,79082.76,0.0,0.98053,1e-05,3.48264]
[1777263069395,64.45,79078.21,0.0,0.98048,1e-05,3.489]
[1777263072698,64.45,79078.23,0.0,0.98048,1e-05,3.48883]
[1777263072772,64.45,79078.23,0.0,0.98048,1e-05,3.48883]
[1777263072869,64.45,79078.94,0.0,0.98049,1e-05,3.48771]
[1777263079466,64.44,79078.42,0.0,0.98049,1e-05,3.48797]
[1777263082334,64.44,79077.91,0.0,0.98048,1e-05,3.48859]
[1777263082339,64.44,79077.91,0.0,0.98048,1e-05,3.48859]
[1777263082522,64.44,79077.91,0.0,0.98048,1e-05,3.48859]
[1777263082624,64.44,79077.93,0.0,0.98049,1e-05,3.48848]
[1777263084501,64.44,79072.78,0.0,0.98043,1e-05,3.49594]
[1777263086842,64.44,79072.32,0.0,0.98043,1e-05,3.49654]
[1777263086914,64.44,79072.32,0.0,0.98043,1e-05,3.49654]
[1777263087036,64.44,79072.32,0.0,0.98043,1e-05,3.49654]
[1777263087052,64.44,79070.08,0.0,0.98041,1e-05,3.49967]
[1777263092557,64.44,79067.88,0.0,0.9804,1e-05,3.50049]
[1777263094751,64.44,79067.46,0.0,0.9804,1e-05,3.50102]
[1777263094774,64.44,79067.46,0.0,0.9804,1e-05,3.50102]
[1777263094800,64.44,79067.46,0.0,0.9804,1e-05,3.50102]
[1777263095029,64.44,79067.46,0.0,0.9804,1e-05,3.50102]
[1777263094902,64.44,79067.39,0.0,0.9804,1e-05,3.50103]
[1777263099606,64.44,79063.96,0.0,0.98037,1e-05,3.50564]
[1777263101664,64.44,79062.94,0.0,0.98036,1e-05,3.50705]
[1777263101772,64.44,79062.94,0.0,0.98036,1e-05,3.50705]
[1777263107662,64.43,79056.56,0.0,0.9803,1e-05,3.51575]
[1777263108473,64.43,79056.56,0.0,0.9803,1e-05,3.51575]
[1777263108521,64.43,79056.56,0.0,0.9803,1e-05,3.51575]
[1777263108584,64.43,79056.56,0.0,0.9803,1e-05,3.51575]
[1777263108778,64.43,79056.56,0.0,0.9803,1e-05,3.51575]
[1777263108871,64.43,79052.66,0.0,0.98026,1e-05,3.52142]
[1777263109676,64.43,79048.1,0.0,0.98021,1e-05,3.52807]
[1777263110686,64.43,79040.68,0.0,0.98014,1e-05,3.53897]
[1777263111693,64.43,79036.48,0.0,0.9801,1e-05,3.54507]
[1777263112808,64.43,79028.07,0.0,0.98001,1e-05,3.55747]
[1777263114278,64.43,79027.42,0.0,0.98001,1e-05,3.55824]
[1777263114532,64.43,79027.42,0.0,0.98001,1e-05,3.55824]
[1777263120000,64.42,79026.81,0.0,0.98001,1e-05,3.55813]
[1777263120023,64.42,79026.81,0.0,0.98001,1e-05,3.55813]
[1777263120095,64.42,79025.34,0.0,0.98,1e-05,3.55992]
[1777263125822,64.42,79025.98,0.0,0.98001,1e-05,3.55815]
[1777263126025,64.42,79025.98,0.0,0.98001,1e-05,3.55815]
[1777263127807,64.42,79036.61,0.0,0.98012,1e-05,3.54165]
[1777263129981,64.42,79037.38,0.0,0.98013,1e-05,3.54033]
[1777263129986,64.42,79037.38,0.0,0.98013,1e-05,3.54033]
[1777263130032,64.42,79037.38,0.0,0.98013,1e-05,3.54033]
[1777263130082,64.41,79036.02,0.0,0.98012,1e-05,3.54219]
[1777263135862,64.41,79033.29,0.0,0.9801,1e-05,3.54521]
[1777263138848,64.41,79033.48,0.0,0.9801,1e-05,3.54456]
[1777263138905,64.41,79033.48,0.0,0.9801,1e-05,3.54456]
[1777263139028,64.41,79033.48,0.0,0.9801,1e-05,3.54456]
[1777263139113,64.41,79032.01,0.0,0.98009,1e-05,3.5464]
[1777263143647,64.4,79033.28,0.0,0.9801,1e-05,3.54397]
[1777263143698,64.4,79033.28,0.0,0.9801,1e-05,3.54397]
[1777263143773,64.4,79033.28,0.0,0.9801,1e-05,3.54397]
[1777263143918,64.4,79035.62,0.0,0.98013,1e-05,3.54029]
[1777263145933,64.4,79041.95,0.0,0.9802,1e-05,3.53051]
[1777263146940,64.4,79052.09,0.0,0.9803,1e-05,3.51527]
[1777263148050,64.4,79052.09,0.0,0.9803,1e-05,3.51527]
[1777263148123,64.4,79053.39,0.0,0.98031,1e-05,3.51306]
[1777263148177,64.4,79053.39,0.0,0.98031,1e-05,3.51306]
[1777263148283,64.4,79053.39,0.0,0.98031,1e-05,3.51306]
[1777263148954,64.4,79053.41,0.0,0.98031,1e-05,3.51303]
[1777263153200,64.4,79053.29,0.0,0.98033,1e-05,3.51074]
[1777263153277,64.4,79053.29,0.0,0.98033,1e-05,3.51074]
[1777263153999,64.4,79053.29,0.0,0.98033,1e-05,3.51074]
[1777263154020,64.4,79053.29,0.0,0.98033,1e-05,3.51074]
[1777263154039,64.4,79053.83,0.0,0.98033,1e-05,3.50983]
[1777263160034,64.39,79053.83,0.0,0.98034,1e-05,3.50912]
[1777263160829,64.39,79053.83,0.0,0.98034,1e-05,3.50912]
[1777263161027,64.39,79053.83,0.0,0.98034,1e-05,3.50912]
[1777263161041,64.39,79053.39,0.0,0.98033,1e-05,3.50966]
[1777263161693,64.39,79053.39,0.0,0.98033,1e-05,3.50966]
[1777263161770,64.39,79053.39,0.0,0.98033,1e-05,3.50966]
[1777263167693,64.39,79053.09,0.0,0.98033,1e-05,3.50964]
[1777263167771,64.39,79053.09,0.0,0.98033,1e-05,3.50964]
[1777263167853,64.39,79053.09,0.0,0.98033,1e-05,3.50964]
[1777263168029,64.39,79053.09,0.0,0.98033,1e-05,3.50964]
[1777263168120,64.39,79052.77,0.0,0.98033,1e-05,3.50964]
[1777263170516,64.39,79054.8,0.0,0.98036,1e-05,3.50639]
[1777263170775,64.39,79054.8,0.0,0.98036,1e-05,3.50639]
[1777263176149,64.39,79053.97,0.0,0.98035,1e-05,3.50693]
[1777263176557,64.39,79053.97,0.0,0.98035,1e-05,3.50693]
[1777263176772,64.39,79053.97,0.0,0.98035,1e-05,3.50693]
[1777263177155,64.39,79054.42,0.0,0.98036,1e-05,3.50614]
[1777263181459,64.38,79054.6,0.0,0.98036,1e-05,3.50553]
[1777263181524,64.38,79054.6,0.0,0.98036,1e-05,3.50553]
[1777263186710,64.38,79054.6,0.0,0.98036,1e-05,3.50497]
[1777263186781,64.38,79054.6,0.0,0.98036,1e-05,3.50497]
[1777263186877,64.38,79054.6,0.0,0.98036,1e-05,3.50497]
[1777263187030,64.38,79054.6,0.0,0.98036,1e-05,3.50497]
[1777263187120,64.38,79058.15,0.0,0.9804,1e-05,3.4996]
[1777263187225,64.38,79063.78,0.0,0.98046,1e-05,3.49117]
[1777263192260,64.38,79063.07,0.0,0.98045,1e-05,3.49177]
[1777263197227,64.38,79064.32,0.0,0.98047,1e-05,3.48954]
[1777263197294,64.38,79068.62,0.0,0.98051,1e-05,3.48311]
[1777263201794,64.37,79069.73,0.0,0.98053,1e-05,3.48124]
[1777263202027,64.37,79069.73,0.0,0.98053,1e-05,3.48124]
[1777263202120,64.37,79067.96,0.0,0.98051,1e-05,3.48377]
[1777263207365,64.37,79065.89,0.0,0.98049,1e-05,3.48632]
[1777263210155,64.37,79066.26,0.0,0.9805,1e-05,3.48569]
[1777263209379,64.37,79074.07,0.0,0.98057,1e-05,3.47409]
[1777263210267,64.37,79074.07,0.0,0.98057,1e-05,3.47409]
[1777263210386,64.37,79081.75,0.0,0.98065,1e-05,3.46273]
[1777263211392,64.37,79085.45,0.0,0.9807,1e-05,3.4553]
[1777263215307,64.37,79084.71,0.0,0.98069,1e-05,3.45628]
[1777263215527,64.37,79084.71,0.0,0.98069,1e-05,3.45628]
[1777263215579,64.37,79084.71,0.0,0.98069,1e-05,3.45624]
[1777263222046,64.37,79085.29,0.0,0.9807,1e-05,3.45522]
[1777263224024,64.37,79085.48,0.0,0.9807,1e-05,3.45487]
[1777263225491,64.37,79078.25,0.0,0.98063,1e-05,3.46536]
[1777263230068,64.37,79076.23,0.0,0.98061,1e-05,3.46816]
[1777263230169,64.37,79076.24,0.0,0.98061,1e-05,3.46809]
[1777263230273,64.37,79076.24,0.0,0.98061,1e-05,3.46809]
[1777263230526,64.37,79075.52,0.0,0.9806,1e-05,3.46909]
[1777263231533,64.37,79070.09,0.0,0.98055,1e-05,3.47702]
[1777263232711,64.37,79070.09,0.0,0.98055,1e-05,3.47702]
[1777263232771,64.37,79070.09,0.0,0.98055,1e-05,3.47702]
[1777263237260,64.37,79070.05,0.0,0.98055,1e-05,3.47673]
[1777263237270,64.37,79070.05,0.0,0.98055,1e-05,3.47673]
[1777263237575,64.37,79068.21,0.0,0.98054,1e-05,3.47937]
[1777263238618,64.37,79068.21,0.0,0.98054,1e-05,3.47937]
[1777263238768,64.37,79068.21,0.0,0.98054,1e-05,3.47937]
[1777263241980,64.36,79066.3,0.0,0.98052,1e-05,3.48196]
[1777263242024,64.36,79066.3,0.0,0.98052,1e-05,3.48196]
[1777263242081,64.36,79066.4,0.0,0.98052,1e-05,3.48173]
[1777263243583,64.36,79068.47,0.0,0.98054,1e-05,3.47861]
[1777263243772,64.36,79068.47,0.0,0.98054,1e-05,3.47861]
[1777263249660,64.36,79066.52,0.0,0.98052,1e-05,3.48096]
[1777263254695,64.36,79066.41,0.0,0.98053,1e-05,3.48076]
[1777263259878,64.36,79065.56,0.0,0.98052,1e-05,3.48172]
[1777263260023,64.36,79065.56,0.0,0.98052,1e-05,3.48172]
[1777263260089,64.36,79065.77,0.0,0.98052,1e-05,3.48134]
[1777263261972,64.36,79066.7,0.0,0.98053,1e-05,3.4799]
[1777263262017,64.36,79066.7,0.0,0.98053,1e-05,3.4799]
[1777263268792,64.36,79066.24,0.0,0.98053,1e-05,3.48002]
[1777263271206,64.36,79070.17,0.0,0.98057,1e-05,3.47416]
[1777263271215,64.36,79070.17,0.0,0.98057,1e-05,3.47416]
[1777263271254,64.35,79069.06,0.0,0.98057,1e-05,3.47371]
[1777263271270,64.35,79069.06,0.0,0.98057,1e-05,3.47371]
[1777263276849,64.35,79069.26,0.0,0.98057,1e-05,3.47313]
[1777263278149,64.35,79069.26,0.0,0.98057,1e-05,3.47313]
[1777263278154,64.35,79069.26,0.0,0.98057,1e-05,3.47313]
[1777263278250,64.35,79068.96,0.0,0.98057,1e-05,3.47346]
[1777263278269,64.35,79068.96,0.0,0.98057,1e-05,3.47346]
[1777263282892,64.35,79074.18,0.0,0.98063,1e-05,3.46557]
[1777263284271,64.35,79074.18,0.0,0.98063,1e-05,3.46557]
[1777263284278,64.35,79078.04,0.0,0.98066,1e-05,3.45986]
[1777263284523,64.35,79078.04,0.0,0.98066,1e-05,3.45986]
[1777263284905,64.35,79079.48,0.0,0.98068,1e-05,3.45772]
[1777263289082,64.35,79076.81,0.0,0.98065,1e-05,3.46155]
[1777263289122,64.35,79076.81,0.0,0.98065,1e-05,3.46155]
[1777263289269,64.35,79076.81,0.0,0.98065,1e-05,3.46155]
[1777263289223,64.35,79076.94,0.0,0.98065,1e-05,3.4613]
[1777263294975,64.35,79078.12,0.0,0.98067,1e-05,3.45942]
[1777263295802,64.35,79078.12,0.0,0.98067,1e-05,3.45942]
[1777263295851,64.35,79078.12,0.0,0.98067,1e-05,3.45942]
[1777263296019,64.35,79078.12,0.0,0.98067,1e-05,3.45942]
[1777263296120,64.35,79077.36,0.0,0.98066,1e-05,3.46051]
[1777263300130,64.35,79074.53,0.0,0.98063,1e-05,3.46459]
[1777263300187,64.35,79074.53,0.0,0.98063,1e-05,3.46459]
[1777263300269,64.35,79074.53,0.0,0.98063,1e-05,3.46459]
[1777263300282,64.35,79074.93,0.0,0.98064,1e-05,3.46396]
[1777263302028,64.35,79071.07,0.0,0.9806,1e-05,3.46956]
[1777263305049,64.35,79067.2,0.0,0.98056,1e-05,3.47512]
[1777263305312,64.35,79067.2,0.0,0.98056,1e-05,3.47512]
[1777263305362,64.35,79067.2,0.0,0.98056,1e-05,3.47512]
[1777263305519,64.35,79067.2,0.0,0.98056,1e-05,3.47512]
[1777263306056,64.35,79066.86,0.0,0.98056,1e-05,3.47557]
[1777263311091,64.35,79066.85,0.0,0.98056,1e-05,3.47532]
[1777263313689,64.35,79063.57,0.0,0.98053,1e-05,3.48005]
[1777263313773,64.35,79063.57,0.0,0.98053,1e-05,3.48005]
[1777263313840,64.35,79063.57,0.0,0.98053,1e-05,3.48005]
[1777263314019,64.35,79063.57,0.0,0.98053,1e-05,3.48005]
[1777263314111,64.35,79062.65,0.0,0.98052,1e-05,3.48135]
[1777263319147,64.34,79062.03,0.0,0.98051,1e-05,3.48193]
[1777263322134,64.34,79060.55,0.0,0.9805,1e-05,3.48398]
[1777263322269,64.34,79060.55,0.0,0.9805,1e-05,3.48398]
[1777263327203,64.34,79064.41,0.0,0.98054,1e-05,3.47785]
[1777263327597,64.34,79064.41,0.0,0.98054,1e-05,3.47785]
[1777263327646,64.34,79064.41,0.0,0.98054,1e-05,3.47785]
[1777263327769,64.34,79064.41,0.0,0.98054,1e-05,3.47785]
[1777263327871,64.34,79064.41,0.0,0.98054,1e-05,3.47778]
[1777263333245,64.34,79064.26,0.0,0.98055,1e-05,3.47572]
[1777263336266,64.34,79071.58,0.0,0.98063,1e-05,3.4647]
[1777263336622,64.34,79071.58,0.0,0.98063,1e-05,3.4647]
[1777263336683,64.34,79071.58,0.0,0.98063,1e-05,3.4647]
[1777263336774,64.34,79071.58,0.0,0.98063,1e-05,3.4647]
[1777263337273,64.34,79074.22,0.0,0.98065,1e-05,3.46078]
[1777263343315,64.34,79073.79,0.0,0.98065,1e-05,3.46122]
[1777263344995,64.34,79073.11,0.0,0.98064,1e-05,3.46214]
[1777263345020,64.34,79073.11,0.0,0.98064,1e-05,3.46214]
[1777263345050,64.34,79073.11,0.0,0.98064,1e-05,3.46214]
[1777263345270,64.34,79073.11,0.0,0.98064,1e-05,3.46214]
[1777263345328,64.34,79072.96,0.0,0.98064,1e-05,3.46232]
[1777263350364,64.34,79071.33,0.0,0.98063,1e-05,3.4645]
[1777263353054,64.34,79070.33,0.0,0.98062,1e-05,3.46593]
[1777263353271,64.34,79070.33,0.0,0.98062,1e-05,3.46593]
[1777263358305,64.34,79070.16,0.0,0.98062,1e-05,3.46593]
[1777263358334,64.34,79070.16,0.0,0.98062,1e-05,3.46593]
[1777263358519,64.34,79072.21,0.0,0.98064,1e-05,3.46287]
[1777263358528,64.34,79072.45,0.0,0.98064,1e-05,3.46247]
[1777263361868,64.33,79074.95,0.0,0.98067,1e-05,3.45872]
[1777263361921,64.33,79074.95,0.0,0.98067,1e-05,3.45872]
[1777263362035,64.33,79074.95,0.0,0.98067,1e-05,3.45872]
[1777263362135,64.33,79076.86,0.0,0.98069,1e-05,3.45588]
[1777263367782,64.33,79077.68,0.0,0.9807,1e-05,3.45453]
[1777263367787,64.33,79077.68,0.0,0.9807,1e-05,3.45453]
[1777263368021,64.33,79077.68,0.0,0.9807,1e-05,3.45453]
[1777263368122,64.33,79078.77,0.0,0.98071,1e-05,3.4529]
[1777263373525,64.33,79080.16,0.0,0.98072,1e-05,3.45071]
[1777263378560,64.33,79080.08,0.0,0.98072,1e-05,3.45071]
[1777263380803,64.33,79079.23,0.0,0.98071,1e-05,3.45194]
[1777263380892,64.33,79079.23,0.0,0.98071,1e-05,3.45194]
[1777263381027,64.33,79079.23,0.0,0.98071,1e-05,3.45194]
[1777263381052,64.33,79078.57,0.0,0.98071,1e-05,3.45288]
[1777263387386,64.33,79078.5,0.0,0.98071,1e-05,3.45284]
[1777263387519,64.33,79078.5,0.0,0.98071,1e-05,3.45284]
[1777263387521,64.33,79078.5,0.0,0.98071,1e-05,3.45284]
[1777263387773,64.33,79078.5,0.0,0.98071,1e-05,3.45284]
[1777263387863,64.33,79073.84,0.0,0.98066,1e-05,3.45963]
[1777263389637,64.33,79069.51,0.0,0.98062,1e-05,3.46591]
[1777263391848,64.33,79069.66,0.0,0.98062,1e-05,3.46564]
[1777263392021,64.33,79069.66,0.0,0.98062,1e-05,3.46564]
[1777263397693,64.33,79071.27,0.0,0.98065,1e-05,3.46104]
[1777263399118,64.33,79071.27,0.0,0.98065,1e-05,3.46104]
[1777263399272,64.33,79071.27,0.0,0.98065,1e-05,3.46104]
[1777263399278,64.33,79071.27,0.0,0.98065,1e-05,3.46104]
[1777263399373,64.33,79070.61,0.0,0.98064,1e-05,3.46194]
[1777263399520,64.33,79070.61,0.0,0.98064,1e-05,3.46194]
[1777263405748,64.33,79071.49,0.0,0.98065,1e-05,3.46044]
[1777263410784,64.33,79071.8,0.0,0.98066,1e-05,3.45982]
[1777263411532,64.33,79071.8,0.0,0.98066,1e-05,3.45982]
[1777263411774,64.33,79071.8,0.0,0.98066,1e-05,3.45982]
[1777263417075,64.33,79071.07,0.0,0.98065,1e-05,3.46074]
[1777263417142,64.33,79071.07,0.0,0.98065,1e-05,3.46074]
[1777263417271,64.33,79071.07,0.0,0.98065,1e-05,3.46074]
[1777263417372,64.33,79069.78,0.0,0.98064,1e-05,3.46258]
[1777263422870,64.33,79069.64,0.0,0.98064,1e-05,3.46265]
[1777263426132,64.33,79070.38,0.0,0.98065,1e-05,3.46151]
[1777263426274,64.33,79070.38,0.0,0.98065,1e-05,3.46151]
[1777263426287,64.33,79070.38,0.0,0.98065,1e-05,3.46151]
[1777263426376,64.33,79071.41,0.0,0.98066,1e-05,3.45995]
[1777263426523,64.33,79071.41,0.0,0.98066,1e-05,3.45995]
[1777263431933,64.33,79071.06,0.0,0.98065,1e-05,3.46037]
[1777263434257,64.33,79070.97,0.0,0.98065,1e-05,3.46049]
[1777263434272,64.33,79070.97,0.0,0.98065,1e-05,3.46049]
[1777263434358,64.33,79066.57,0.0,0.98061,1e-05,3.46694]
[1777263437630,64.32,79063.77,0.0,0.98058,1e-05,3.47097]
[1777263437775,64.32,79063.77,0.0,0.98058,1e-05,3.47097]
[1777263437975,64.32,79063.12,0.0,0.98058,1e-05,3.47189]
[1777263443010,64.32,79063.85,0.0,0.98058,1e-05,3.47061]
[1777263445218,64.32,79064.05,0.0,0.98059,1e-05,3.47028]
[1777263445273,64.32,79064.05,0.0,0.98059,1e-05,3.47028]
[1777263448045,64.32,79058.69,0.0,0.98053,1e-05,3.47804]
[1777263448276,64.32,79058.69,0.0,0.98053,1e-05,3.47804]
[1777263448293,64.32,79054.99,0.0,0.9805,1e-05,3.48345]
[1777263451850,64.32,79056.39,0.0,0.98052,1e-05,3.47923]
[1777263452023,64.32,79056.39,0.0,0.98052,1e-05,3.47923]
[1777263457384,64.32,79056.04,0.0,0.98052,1e-05,3.47945]
[1777263457518,64.32,79055.53,0.0,0.98052,1e-05,3.48014]
[1777263457764,64.32,79055.53,0.0,0.98052,1e-05,3.48014]
[1777263458017,64.32,79055.53,0.0,0.98052,1e-05,3.48014]
[1777263458116,64.32,79054.09,0.0,0.9805,1e-05,3.4822]
[1777263462137,64.32,79054.25,0.0,0.98051,1e-05,3.48177]
[1777263462273,64.32,79054.25,0.0,0.98051,1e-05,3.48177]
[1777263462368,64.32,79054.25,0.0,0.98051,1e-05,3.48177]
[1777263462374,64.32,79058.32,0.0,0.98055,1e-05,3.4757]
[1777263462524,64.32,79058.32,0.0,0.98055,1e-05,3.4757]
[1777263466742,64.32,79062.78,0.0,0.98059,1e-05,3.46895]
[1777263466773,64.32,79062.78,0.0,0.98059,1e-05,3.46895]
[1777263468685,64.32,79059.09,0.0,0.98056,1e-05,3.4743]
[1777263468775,64.32,79059.09,0.0,0.98056,1e-05,3.4743]
[1777263469192,64.32,79053.83,0.0,0.9805,1e-05,3.48202]
[1777263472597,64.32,79053.09,0.0,0.9805,1e-05,3.48292]
[1777263472770,64.32,79053.09,0.0,0.9805,1e-05,3.48292]
[1777263478209,64.32,79053.2,0.0,0.9805,1e-05,3.48243]
[1777263478277,64.32,79053.2,0.0,0.9805,1e-05,3.48243]
[1777263478447,64.32,79053.2,0.0,0.9805,1e-05,3.48243]
[1777263478522,64.32,79051.83,0.0,0.98049,1e-05,3.48439]
[1777263479279,64.31,79049.78,0.0,0.98047,1e-05,3.48736]
[1777263483100,64.31,79047.27,0.0,0.98044,1e-05,3.49085]
[1777263483268,64.31,79047.27,0.0,0.98044,1e-05,3.49085]
[1777263487174,64.31,79047.1,0.0,0.98044,1e-05,3.49079]
[1777263487272,64.31,79047.1,0.0,0.98044,1e-05,3.49079]
[1777263487293,64.31,79047.1,0.0,0.98044,1e-05,3.49079]
[1777263487332,64.31,79040.51,0.0,0.98038,1e-05,3.50047]
[1777263487523,64.31,79040.51,0.0,0.98038,1e-05,3.50047]
[1777263490352,64.31,79034.64,0.0,0.98032,1e-05,3.5089]
[1777263491470,64.31,79034.64,0.0,0.98032,1e-05,3.5089]
[1777263491522,64.31,79033.77,0.0,0.98031,1e-05,3.51009]
[1777263495484,64.31,79032.99,0.0,0.98031,1e-05,3.51091]
[1777263495521,64.31,79032.98,0.0,0.98031,1e-05,3.51081]
[1777263498349,64.31,79032.76,0.0,0.98031,1e-05,3.5109]
[1777263498409,64.31,79032.18,0.0,0.9803,1e-05,3.51154]
[1777263498536,64.31,79032.18,0.0,0.9803,1e-05,3.51154]
[1777263499591,64.31,79032.86,0.0,0.98031,1e-05,3.51053]
[1777263499773,64.31,79032.86,0.0,0.98031,1e-05,3.51053]
[1777263505283,64.3,79032.4,0.0,0.98031,1e-05,3.51053]
[1777263505895,64.3,79032.4,0.0,0.98031,1e-05,3.51053]
[1777263506037,64.3,79032.4,0.0,0.98031,1e-05,3.51053]
[1777263506464,64.3,79031.13,0.0,0.9803,1e-05,3.5122]
[1777263510494,64.3,79027.69,0.0,0.98027,1e-05,3.51685]
[1777263515530,64.3,79026.31,0.0,0.98027,1e-05,3.51632]
[1777263518551,64.3,79029.71,0.0,0.9803,1e-05,3.5109]
[1777263523586,64.29,79028.88,0.0,0.9803,1e-05,3.51157]
[1777263528621,64.29,79028.96,0.0,0.9803,1e-05,3.51088]
[1777263531646,64.29,79035.98,0.0,0.98038,1e-05,3.50023]
[1777263532653,64.29,79046.97,0.0,0.98049,1e-05,3.48376]
[1777263533660,64.29,79050.75,0.0,0.98053,1e-05,3.47811]
[1777263538695,64.29,79049.69,0.0,0.98052,1e-05,3.4794]
[1777263543730,64.29,79046.46,0.0,0.98049,1e-05,3.48387]
[1777263548765,64.28,79044.51,0.0,0.98047,1e-05,3.48639]
[1777263553800,64.28,79051.82,0.0,0.98054,1e-05,3.47522]
[1777263557828,64.28,79046.71,0.0,0.9805,1e-05,3.48255]
[1777263562862,64.28,79046.57,0.0,0.9805,1e-05,3.48243]
[1777263567898,64.28,79046.04,0.0,0.98049,1e-05,3.4829]
[1777263572933,64.28,79045.64,0.0,0.9805,1e-05,3.48121]
[1777263574018,64.28,79045.64,0.0,0.9805,1e-05,3.48121]
[1777263574272,64.28,79045.64,0.0,0.9805,1e-05,3.48121]
[1777263574369,64.28,79042.87,0.0,0.98047,1e-05,3.48525]
[1777263579983,64.28,79042.45,0.0,0.98047,1e-05,3.48548]
[1777263585019,64.27,79042.66,0.0,0.98048,1e-05,3.48486]
[1777263586026,64.27,79046.81,0.0,0.98052,1e-05,3.47867]
[1777263587033,64.27,79050.82,0.0,0.98056,1e-05,3.4727]
[1777263591061,64.27,79055.76,0.0,0.98061,1e-05,3.46528]
[1777263596096,64.27,79053.95,0.0,0.98059,1e-05,3.46781]
[1777263601131,64.27,79053.11,0.0,0.98058,1e-05,3.4689]
[1777263606165,64.27,79055.08,0.0,0.98061,1e-05,3.46584]
[1777263611201,64.27,79054.64,0.0,0.9806,1e-05,3.46635]
[1777263616235,64.27,79055.55,0.0,0.98061,1e-05,3.46487]
[1777263621271,64.27,79055.02,0.0,0.98061,1e-05,3.46553]
[1777263626306,64.27,79055.4,0.0,0.98061,1e-05,3.46484]
[1777263631341,64.27,79056.17,0.0,0.98063,1e-05,3.46163]
[1777263637383,64.27,79055.78,0.0,0.98063,1e-05,3.4621]
[1777263643425,64.27,79056.54,0.0,0.98064,1e-05,3.46089]
[1777263648459,64.27,79055.71,0.0,0.98063,1e-05,3.46205]
[1777263653495,64.27,79053.61,0.0,0.98061,1e-05,3.46507]
[1777263658530,64.27,79054.21,0.0,0.98061,1e-05,3.46411]
[1777263661551,64.27,79050.49,0.0,0.98058,1e-05,3.46954]
[1777263666587,64.27,79056.52,0.0,0.98064,1e-05,3.46054]
[1777263667594,64.27,79060.32,0.0,0.98068,1e-05,3.45492]
[1777263668601,64.27,79064.59,0.0,0.98072,1e-05,3.44864]
[1777263672629,64.27,79059.55,0.0,0.98067,1e-05,3.45607]
[1777263675650,64.27,79050.97,0.0,0.98058,1e-05,3.46869]
[1777263675837,64.27,79050.97,0.0,0.98058,1e-05,3.46869]
[1777263676657,64.27,79045.49,0.0,0.98053,1e-05,3.47674]
[1777263679235,64.27,79043.24,0.0,0.98051,1e-05,3.47996]
[1777263686635,64.26,79039.78,0.0,0.98047,1e-05,3.48476]
[1777263687297,64.26,79038.39,0.0,0.98046,1e-05,3.48676]
[1777263687681,64.26,79038.39,0.0,0.98046,1e-05,3.48676]
[1777263687778,64.26,79038.32,0.0,0.98046,1e-05,3.4868]
[1777263687853,64.26,79037.48,0.0,0.98045,1e-05,3.48798]
[1777263691120,64.26,79040.02,0.0,0.98048,1e-05,3.4841]
[1777263691271,64.26,79040.02,0.0,0.98048,1e-05,3.4841]
[1777263691372,64.26,79046.72,0.0,0.98056,1e-05,3.47218]
[1777263693778,64.26,79050.18,0.0,0.98059,1e-05,3.46697]
[1777263695899,64.26,79050.32,0.0,0.98059,1e-05,3.46674]
[1777263696023,64.26,79050.32,0.0,0.98059,1e-05,3.46674]
[1777263696248,64.26,79050.32,0.0,0.98059,1e-05,3.46674]
[1777263696278,64.26,79050.32,0.0,0.98059,1e-05,3.46674]
[1777263696349,64.26,79049.86,0.0,0.98059,1e-05,3.46739]
[1777263702502,64.26,79051.61,0.0,0.98061,1e-05,3.46469]
[1777263702531,64.26,79051.61,0.0,0.98061,1e-05,3.46469]
[1777263702603,64.26,79051.61,0.0,0.98061,1e-05,3.46467]
[1777263703073,64.26,79051.61,0.0,0.98061,1e-05,3.46467]
[1777263703275,64.26,79051.61,0.0,0.98061,1e-05,3.46467]
[1777263706664,64.26,79053.6,0.0,0.98063,1e-05,3.4617]
[1777263706772,64.26,79053.68,0.0,0.98063,1e-05,3.46157]
[1777263707323,64.26,79053.68,0.0,0.98063,1e-05,3.46157]
[1777263707521,64.26,79053.68,0.0,0.98063,1e-05,3.46157]
[1777263707622,64.26,79055.02,0.0,0.98064,1e-05,3.45958]
[1777263712650,64.26,79056.51,0.0,0.98066,1e-05,3.45737]
[1777263712776,64.26,79056.33,0.0,0.98065,1e-05,3.45763]
[1777263713094,64.26,79056.33,0.0,0.98065,1e-05,3.45763]
[1777263713271,64.26,79056.33,0.0,0.98065,1e-05,3.45763]
[1777263713369,64.26,79055.74,0.0,0.98065,1e-05,3.4585]
[1777263717689,64.26,79055.19,0.0,0.98064,1e-05,3.45928]
[1777263717775,64.26,79057.31,0.0,0.98066,1e-05,3.45615]
[1777263717948,64.26,79057.92,0.0,0.98067,1e-05,3.45525]
[1777263722387,64.26,79057.52,0.0,0.98067,1e-05,3.45584]
[1777263722523,64.26,79057.52,0.0,0.98067,1e-05,3.45584]
[1777263725856,64.26,79058.15,0.0,0.98067,1e-05,3.45489]
[1777263726035,64.26,79058.15,0.0,0.98067,1e-05,3.45489]
[1777263726108,64.26,79069.26,0.0,0.98078,1e-05,3.43859]
[1777263727024,64.26,79069.26,0.0,0.98078,1e-05,3.43859]
[1777263727276,64.26,79069.26,0.0,0.98078,1e-05,3.43859]
[1777263727356,64.26,79070.64,0.0,0.9808,1e-05,3.4366]
[1777263731039,64.26,79084.6,0.0,0.98093,1e-05,3.41633]
[1777263732046,64.26,79090.31,0.0,0.98099,1e-05,3.40809]
[1777263733994,64.26,79090.15,0.0,0.98099,1e-05,3.4084]
[1777263734025,64.26,79090.15,0.0,0.98099,1e-05,3.4084]
[1777263734060,64.26,79090.44,0.0,0.98099,1e-05,3.40806]
[1777263735014,64.26,79090.44,0.0,0.98099,1e-05,3.40806]
[1777263735272,64.26,79090.44,0.0,0.98099,1e-05,3.40806]
[1777263736077,64.26,79095.89,0.0,0.98104,1e-05,3.4003]
[1777263737084,64.26,79101.63,0.0,0.9811,1e-05,3.39207]
[1777263739168,64.26,79101.38,0.0,0.98109,1e-05,3.39254]
[1777263739275,64.26,79101.38,0.0,0.98109,1e-05,3.39254]
[1777263739372,64.26,79101.13,0.0,0.98109,1e-05,3.39301]
[1777263742650,64.26,79099.46,0.0,0.98107,1e-05,3.39564]
[1777263742118,64.27,79095.97,0.0,0.98104,1e-05,3.4008]
[1777263742771,64.27,79095.97,0.0,0.98104,1e-05,3.4008]
[1777263748084,64.27,79093.82,0.0,0.98102,1e-05,3.40436]
[1777263748281,64.27,79093.82,0.0,0.98102,1e-05,3.40436]
[1777263748316,64.27,79094.9,0.0,0.98103,1e-05,3.40288]
[1777263749139,64.27,79094.9,0.0,0.98103,1e-05,3.40288]
[1777263749278,64.27,79094.9,0.0,0.98103,1e-05,3.40288]
[1777263753642,64.27,79094.8,0.0,0.98103,1e-05,3.40144]
[1777263753690,64.27,79096.37,0.0,0.98105,1e-05,3.39925]
[1777263753781,64.27,79096.37,0.0,0.98105,1e-05,3.39925]
[1777263754295,64.27,79096.37,0.0,0.98105,1e-05,3.39925]
[1777263754523,64.27,79096.37,0.0,0.98105,1e-05,3.39925]
[1777263759759,64.27,79095.9,0.0,0.98104,1e-05,3.40041]
[1777263759770,64.27,79095.36,0.0,0.98103,1e-05,3.40128]
[1777263760298,64.27,79095.36,0.0,0.98103,1e-05,3.40128]
[1777263760528,64.27,79095.36,0.0,0.98103,1e-05,3.40128]
[1777263760629,64.27,79096.01,0.0,0.98104,1e-05,3.40043]
[1777263763265,64.27,79100.49,0.0,0.98108,1e-05,3.39423]
[1777263765363,64.27,79100.66,0.0,0.98108,1e-05,3.39408]
[1777263765527,64.27,79100.66,0.0,0.98108,1e-05,3.39408]
[1777263765551,64.27,79102.77,0.0,0.9811,1e-05,3.39113]
[1777263766867,64.28,79103.46,0.0,0.98111,1e-05,3.39024]
[1777263766930,64.28,79103.46,0.0,0.98111,1e-05,3.39024]
[1777263769307,64.28,79106.37,0.0,0.98113,1e-05,3.38637]
[1777263770050,64.28,79106.37,0.0,0.98113,1e-05,3.38637]
[1777263770272,64.28,79106.37,0.0,0.98113,1e-05,3.38637]
[1777263773639,64.28,79108.48,0.0,0.98115,1e-05,3.38368]
[1777263773775,64.28,79108.48,0.0,0.98115,1e-05,3.38368]
[1777263773734,64.28,79106.94,0.0,0.98114,1e-05,3.38603]
[1777263774343,64.28,79104.09,0.0,0.98111,1e-05,3.39027]
[1777263775283,64.28,79104.09,0.0,0.98111,1e-05,3.39027]
[1777263775525,64.28,79104.09,0.0,0.98111,1e-05,3.39027]
[1777263775623,64.28,79101.1,0.0,0.98108,1e-05,3.39471]
[1777263776357,64.28,79094.96,0.0,0.98102,1e-05,3.40372]
[1777263777363,64.28,79089.21,0.0,0.98096,1e-05,3.41217]
[1777263777791,64.28,79089.21,0.0,0.98096,1e-05,3.41217]
[1777263778027,64.28,79089.21,0.0,0.98096,1e-05,3.41217]
[1777263781740,64.28,79088.69,0.0,0.98095,1e-05,3.41313]
[1777263781772,64.28,79088.69,0.0,0.98095,1e-05,3.41313]
[1777263782400,64.28,79087.12,0.0,0.98094,1e-05,3.41554]
[1777263783407,64.28,79082.82,0.0,0.98089,1e-05,3.42187]
[1777263784325,64.28,79082.82,0.0,0.98089,1e-05,3.42187]
[1777263784523,64.28,79082.82,0.0,0.98089,1e-05,3.42187]
[1777263785420,64.28,79076.61,0.0,0.98083,1e-05,3.43102]
[1777263787434,64.28,79073.54,0.0,0.9808,1e-05,3.43558]
[1777263788472,64.28,79073.54,0.0,0.9808,1e-05,3.43558]
[1777263788525,64.28,79073.54,0.0,0.9808,1e-05,3.43558]
[1777263788620,64.28,79072.33,0.0,0.98079,1e-05,3.43737]
[1777263789743,64.28,79072.33,0.0,0.98079,1e-05,3.43737]
[1777263789784,64.28,79072.33,0.0,0.98079,1e-05,3.43737]
[1777263794484,64.28,79069.38,0.0,0.98076,1e-05,3.44179]
[1777263795147,64.28,79069.38,0.0,0.98076,1e-05,3.44179]
[1777263795281,64.28,79069.38,0.0,0.98076,1e-05,3.44179]
[1777263796934,64.28,79069.17,0.0,0.98076,1e-05,3.44211]
[1777263797022,64.28,79069.17,0.0,0.98076,1e-05,3.44211]
[1777263797504,64.28,79068.51,0.0,0.98075,1e-05,3.44309]
[1777263799519,64.28,79065.72,0.0,0.98072,1e-05,3.44719]
[1777263800305,64.28,79065.72,0.0,0.98072,1e-05,3.44719]
[1777263800526,64.28,79065.72,0.0,0.98072,1e-05,3.44719]
[1777263806568,64.28,79065.76,0.0,0.98072,1e-05,3.44715]
[1777263811603,64.28,79065.41,0.0,0.98073,1e-05,3.44571]
[1777263813616,64.28,79061.15,0.0,0.98069,1e-05,3.45197]
[1777263815638,64.28,79061.01,0.0,0.98069,1e-05,3.45217]
[1777263815773,64.28,79061.01,0.0,0.98069,1e-05,3.45217]
[1777263815793,64.28,79060.36,0.0,0.98068,1e-05,3.45312]
[1777263816792,64.28,79060.36,0.0,0.98068,1e-05,3.45312]
[1777263817023,64.28,79060.32,0.0,0.98068,1e-05,3.45317]
[1777263821015,64.28,79059.73,0.0,0.98067,1e-05,3.454]
[1777263821272,64.28,79059.73,0.0,0.98067,1e-05,3.454]
[1777263822611,64.28,79059.53,0.0,0.98067,1e-05,3.45428]
[1777263822773,64.28,79059.53,0.0,0.98067,1e-05,3.45428]
[1777263822710,64.28,79059.9,0.0,0.98068,1e-05,3.45373]
[1777263823687,64.28,79061.04,0.0,0.98069,1e-05,3.45204]
[1777263825701,64.28,79065.74,0.0,0.98073,1e-05,3.44513]
[1777263826568,64.28,79065.74,0.0,0.98073,1e-05,3.44513]
[1777263826780,64.28,79065.74,0.0,0.98073,1e-05,3.44513]
[1777263830951,64.28,79065.9,0.0,0.98074,1e-05,3.4449]
[1777263831022,64.28,79065.9,0.0,0.98074,1e-05,3.4449]
[1777263836779,64.28,79066.2,0.0,0.98074,1e-05,3.44448]
[1777263842821,64.28,79065.72,0.0,0.98073,1e-05,3.44518]
[1777263844933,64.28,79065.66,0.0,0.98073,1e-05,3.44526]
[1777263845023,64.28,79065.66,0.0,0.98073,1e-05,3.44526]
[1777263845275,64.28,79065.66,0.0,0.98073,1e-05,3.44526]
[1777263845842,64.28,79065.98,0.0,0.98074,1e-05,3.44479]
[1777263849870,64.28,79078.59,0.0,0.98086,1e-05,3.42634]
[1777263851250,64.28,79078.59,0.0,0.98086,1e-05,3.42634]
[1777263851274,64.28,79078.59,0.0,0.98086,1e-05,3.42634]
[1777263851351,64.28,79079.91,0.0,0.98087,1e-05,3.42445]
[1777263857306,64.28,79078.52,0.0,0.98086,1e-05,3.42665]
[1777263857524,64.28,79078.52,0.0,0.98086,1e-05,3.42665]
[1777263858316,64.28,79078.6,0.0,0.98086,1e-05,3.42657]
[1777263858523,64.28,79078.6,0.0,0.98086,1e-05,3.42657]
[1777263858624,64.29,79079.7,0.0,0.98087,1e-05,3.42499]
[1777263863900,64.29,79078.27,0.0,0.98086,1e-05,3.42725]
[1777263864026,64.29,79078.27,0.0,0.98086,1e-05,3.42725]
[1777263870013,64.29,79076.35,0.0,0.98084,1e-05,3.43023]
[1777263871588,64.29,79076.35,0.0,0.98084,1e-05,3.43023]
[1777263871776,64.29,79076.35,0.0,0.98084,1e-05,3.43023]
[1777263873018,64.29,79077.04,0.0,0.98085,1e-05,3.42731]
[1777263873270,64.29,79077.04,0.0,0.98085,1e-05,3.42731]
[1777263873369,64.29,79077.48,0.0,0.98086,1e-05,3.4267]
[1777263877041,64.29,79078.37,0.0,0.98086,1e-05,3.42549]
[1777263877276,64.29,79078.37,0.0,0.98086,1e-05,3.42549]
[1777263883103,64.29,79078.5,0.0,0.98086,1e-05,3.42551]
[1777263885614,64.29,79078.5,0.0,0.98086,1e-05,3.42551]
[1777263885778,64.29,79078.5,0.0,0.98086,1e-05,3.42551]
[1777263888845,64.29,79077.51,0.0,0.98085,1e-05,3.42708]
[1777263888870,64.29,79078.22,0.0,0.98086,1e-05,3.42607]
[1777263889020,64.29,79078.22,0.0,0.98086,1e-05,3.42607]
[1777263894181,64.29,79078.48,0.0,0.98086,1e-05,3.42586]
[1777263897816,64.29,79078.34,0.0,0.98086,1e-05,3.42612]
[1777263897202,64.29,79071.5,0.0,0.98079,1e-05,3.43615]
[1777263898025,64.29,79071.5,0.0,0.98079,1e-05,3.43615]
[1777263903244,64.29,79063.78,0.0,0.98072,1e-05,3.44749]
[1777263903916,64.29,79063.78,0.0,0.98072,1e-05,3.44749]
[1777263904024,64.29,79063.78,0.0,0.98072,1e-05,3.44749]
[1777263906270,64.29,79063.53,0.0,0.98071,1e-05,3.44784]
[1777263906518,64.29,79063.53,0.0,0.98071,1e-05,3.44784]
[1777263906568,64.29,79063.68,0.0,0.98072,1e-05,3.44762]
[1777263910679,64.29,79061.91,0.0,0.9807,1e-05,3.45019]
[1777263910773,64.29,79061.91,0.0,0.9807,1e-05,3.45019]
[1777263917342,64.29,79062.85,0.0,0.98071,1e-05,3.44881]
[1777263920582,64.29,79062.84,0.0,0.98071,1e-05,3.44883]
[1777263920773,64.29,79062.84,0.0,0.98071,1e-05,3.44883]
[1777263922529,64.29,79063.44,0.0,0.98071,1e-05,3.44796]
[1777263922770,64.29,79063.44,0.0,0.98071,1e-05,3.44796]
[1777263922853,64.29,79063.12,0.0,0.98071,1e-05,3.44844]
[1777263928303,64.29,79063.15,0.0,0.98071,1e-05,3.44843]
[1777263928522,64.29,79063.15,0.0,0.98071,1e-05,3.44843]
[1777263934461,64.29,79063.24,0.0,0.98072,1e-05,3.44641]
[1777263935958,64.29,79063.24,0.0,0.98072,1e-05,3.44641]
[1777263936021,64.29,79063.24,0.0,0.98072,1e-05,3.44641]
[1777263938586,64.29,79063.24,0.0,0.98072,1e-05,3.44645]
[1777263938771,64.29,79063.24,0.0,0.98072,1e-05,3.44645]
[1777263938842,64.29,79062.18,0.0,0.98071,1e-05,3.44802]
[1777263943059,64.29,79062.45,0.0,0.98071,1e-05,3.44767]
[1777263943277,64.29,79062.45,0.0,0.98071,1e-05,3.44767]
[1777263946964,64.29,79062.67,0.0,0.98071,1e-05,3.44742]
[1777263947022,64.29,79062.67,0.0,0.98071,1e-05,3.44742]
[1777263947823,64.29,79062.67,0.0,0.98071,1e-05,3.44742]
[1777263947925,64.29,79061.99,0.0,0.98071,1e-05,3.44844]
[1777263948025,64.29,79061.99,0.0,0.98071,1e-05,3.44844]
[1777263953232,64.29,79065.61,0.0,0.98074,1e-05,3.44324]
[1777263953599,64.29,79069.74,0.0,0.98078,1e-05,3.43721]
[1777263954136,64.29,79069.74,0.0,0.98078,1e-05,3.43721]
[1777263956620,64.29,79077.23,0.0,0.98086,1e-05,3.4264]
[1777263957274,64.29,79077.23,0.0,0.98086,1e-05,3.4264]
[1777263960722,64.29,79075.91,0.0,0.98084,1e-05,3.42847]
[1777263960769,64.29,79075.91,0.0,0.98084,1e-05,3.42847]
[1777263963821,64.29,79074.65,0.0,0.98083,1e-05,3.43045]
[1777263963846,64.29,79074.09,0.0,0.98082,1e-05,3.43131]
[1777263964022,64.29,79074.09,0.0,0.98082,1e-05,3.43131]
[1777263966551,64.29,79073.74,0.0,0.98082,1e-05,3.4319]
[1777263966774,64.29,79073.74,0.0,0.98082,1e-05,3.4319]
[1777263972735,64.3,79073.71,0.0,0.98082,1e-05,3.43218]
[1777263972770,64.3,79073.71,0.0,0.98082,1e-05,3.43218]
[1777263973240,64.3,79073.58,0.0,0.98082,1e-05,3.43241]
[1777263973277,64.3,79073.58,0.0,0.98082,1e-05,3.43241]
[1777263973738,64.3,79073.28,0.0,0.98081,1e-05,3.43289]
[1777263976468,64.3,79071.7,0.0,0.9808,1e-05,3.43527]
[1777263976521,64.3,79071.7,0.0,0.9808,1e-05,3.43527]
[1777263981795,64.3,79069.17,0.0,0.98077,1e-05,3.43915]
[1777263984359,64.3,79068.11,0.0,0.98076,1e-05,3.44076]
[1777263984523,64.3,79068.11,0.0,0.98076,1e-05,3.44076]
[1777263986565,64.3,79065.97,0.0,0.98074,1e-05,3.44395]
[1777263986780,64.3,79065.97,0.0,0.98074,1e-05,3.44395]
[1777263986829,64.3,79065.89,0.0,0.98074,1e-05,3.44408]
[1777263990964,64.3,79064.97,0.0,0.98073,1e-05,3.44549]
[1777263996902,64.3,79068.81,0.0,0.98077,1e-05,3.43811]
[1777264001937,64.3,79067.65,0.0,0.98076,1e-05,3.43995]
[1777264006972,64.3,79067.33,0.0,0.98076,1e-05,3.44056]
[1777264009993,64.3,79075.96,0.0,0.98084,1e-05,3.42803]
[1777264012250,64.3,79077.99,0.0,0.98086,1e-05,3.42515]
[1777264012271,64.3,79077.99,0.0,0.98086,1e-05,3.42515]
[1777264014021,64.3,79087.47,0.0,0.98095,1e-05,3.41144]
[1777264015028,64.3,79093.15,0.0,0.98101,1e-05,3.40324]
[1777264016623,64.3,79092.45,0.0,0.981,1e-05,3.40443]
[1777264017081,64.3,79092.45,0.0,0.981,1e-05,3.40443]
[1777264017280,64.3,79092.45,0.0,0.981,1e-05,3.40443]
[1777264017503,64.3,79091.59,0.0,0.98099,1e-05,3.40576]
[1777264020063,64.3,79087.85,0.0,0.98096,1e-05,3.41136]
[1777264021276,64.3,79087.85,0.0,0.98096,1e-05,3.41136]
[1777264023085,64.3,79081.07,0.0,0.98089,1e-05,3.42144]
[1777264024975,64.3,79081.07,0.0,0.98089,1e-05,3.42144]
[1777264025030,64.3,79081.07,0.0,0.98089,1e-05,3.42144]
[1777264025099,64.3,79077.5,0.0,0.98085,1e-05,3.42676]
[1777264026148,64.3,79077.5,0.0,0.98085,1e-05,3.42676]
[1777264026272,64.3,79077.5,0.0,0.98085,1e-05,3.42676]
[1777264032412,64.31,79079.82,0.0,0.98087,1e-05,3.42362]
[1777264032524,64.31,79079.82,0.0,0.98087,1e-05,3.42362]
[1777264032620,64.31,79079.87,0.0,0.98087,1e-05,3.42359]
[1777264033388,64.31,79079.87,0.0,0.98087,1e-05,3.42359]
[1777264033530,64.31,79079.87,0.0,0.98087,1e-05,3.42359]
[1777264039032,64.31,79077.41,0.0,0.98085,1e-05,3.42737]
[1777264039309,64.31,79076.57,0.0,0.98084,1e-05,3.42863]
[1777264039352,64.31,79078.08,0.0,0.98085,1e-05,3.42645]
[1777264040204,64.31,79086.92,0.0,0.98094,1e-05,3.4136]
[1777264041211,64.31,79093.63,0.0,0.98101,1e-05,3.4039]
[1777264043641,64.31,79094.09,0.0,0.98101,1e-05,3.40331]
[1777264043783,64.31,79094.09,0.0,0.98101,1e-05,3.40331]
[1777264049267,64.31,79091.68,0.0,0.98098,1e-05,3.40732]
[1777264050193,64.31,79091.68,0.0,0.98098,1e-05,3.40732]
[1777264050279,64.31,79091.68,0.0,0.98098,1e-05,3.40732]
[1777264050344,64.31,79092.63,0.0,0.98099,1e-05,3.406]
[1777264051332,64.31,79092.63,0.0,0.98099,1e-05,3.406]
[1777264051525,64.31,79092.63,0.0,0.98099,1e-05,3.406]
[1777264058331,64.31,79092.41,0.0,0.981,1e-05,3.40498]
[1777264059251,64.31,79092.41,0.0,0.981,1e-05,3.40498]
[1777264059285,64.31,79092.41,0.0,0.981,1e-05,3.40498]
[1777264059338,64.31,79092.37,0.0,0.981,1e-05,3.40511]
[1777264060516,64.31,79092.37,0.0,0.981,1e-05,3.40511]
[1777264060770,64.31,79092.37,0.0,0.981,1e-05,3.40511]
[1777264066387,64.32,79092.54,0.0,0.98099,1e-05,3.4054]
[1777264068589,64.32,79091.51,0.0,0.98098,1e-05,3.40698]
[1777264068780,64.32,79091.51,0.0,0.98098,1e-05,3.40698]
[1777264068844,64.32,79092.55,0.0,0.98099,1e-05,3.40554]
[1777264070421,64.32,79101.91,0.0,0.98108,1e-05,3.39212]
[1777264071271,64.32,79101.91,0.0,0.98108,1e-05,3.39212]
[1777264071526,64.32,79101.91,0.0,0.98108,1e-05,3.39212]
[1777264077945,64.32,79106.07,0.0,0.98112,1e-05,3.38675]
[1777264078023,64.32,79106.07,0.0,0.98112,1e-05,3.38675]
[1777264077988,64.32,79106.64,0.0,0.98112,1e-05,3.38603]
[1777264083059,64.32,79108.54,0.0,0.98114,1e-05,3.38373]
[1777264083274,64.32,79109.86,0.0,0.98115,1e-05,3.38194]
[1777264084519,64.32,79117.96,0.0,0.98123,1e-05,3.37049]
[1777264086533,64.33,79121.53,0.0,0.98126,1e-05,3.36563]
[1777264088858,64.33,79122.75,0.0,0.98127,1e-05,3.36402]
[1777264089031,64.33,79122.75,0.0,0.98127,1e-05,3.36402]
[1777264088954,64.33,79123.47,0.0,0.98128,1e-05,3.36314]
[1777264089996,64.33,79123.47,0.0,0.98128,1e-05,3.36314]
[1777264090025,64.33,79123.47,0.0,0.98128,1e-05,3.36314]
[1777264095596,64.33,79124.97,0.0,0.98129,1e-05,3.36204]
[1777264097427,64.33,79126.26,0.0,0.9813,1e-05,3.36034]
[1777264097524,64.33,79126.26,0.0,0.9813,1e-05,3.36034]
[1777264097611,64.33,79125.47,0.0,0.98129,1e-05,3.36164]
[1777264099823,64.33,79124.62,0.0,0.98128,1e-05,3.36302]
[1777264100024,64.33,79124.62,0.0,0.98128,1e-05,3.36302]
[1777264102646,64.34,79128.82,0.0,0.98132,1e-05,3.35759]
[1777264105108,64.34,79129.21,0.0,0.98132,1e-05,3.3572]
[1777264105274,64.34,79129.32,0.0,0.98132,1e-05,3.35721]
[1777264105667,64.34,79128.25,0.0,0.98131,1e-05,3.35891]
[1777264106180,64.34,79128.25,0.0,0.98131,1e-05,3.35891]
[1777264106273,64.34,79128.25,0.0,0.98131,1e-05,3.35891]
[1777264111709,64.34,79130.17,0.0,0.98133,1e-05,3.35521]
[1777264112443,64.34,79130.17,0.0,0.98133,1e-05,3.35521]
[1777264112521,64.34,79130.17,0.0,0.98133,1e-05,3.35521]
[1777264112716,64.34,79130.25,0.0,0.98133,1e-05,3.35526]
[1777264113131,64.34,79130.25,0.0,0.98133,1e-05,3.35526]
[1777264113273,64.34,79130.25,0.0,0.98133,1e-05,3.35526]
[1777264118556,64.35,79129.33,0.0,0.98132,1e-05,3.35741]
[1777264118775,64.35,79129.33,0.0,0.98132,1e-05,3.35741]
[1777264118857,64.35,79129.99,0.0,0.98132,1e-05,3.35663]
[1777264119730,64.35,79129.99,0.0,0.98132,1e-05,3.35663]
[1777264119776,64.35,79129.99,0.0,0.98132,1e-05,3.35663]
[1777264124800,64.35,79129.89,0.0,0.98131,1e-05,3.35776]
[1777264125303,64.35,79129.89,0.0,0.98131,1e-05,3.35776]
[1777264125524,64.35,79129.89,0.0,0.98131,1e-05,3.35776]
[1777264125807,64.35,79128.56,0.0,0.9813,1e-05,3.35983]
[1777264126796,64.35,79128.56,0.0,0.9813,1e-05,3.35983]
[1777264127022,64.35,79128.56,0.0,0.9813,1e-05,3.35983]
[1777264132608,64.36,79129.54,0.0,0.9813,1e-05,3.35938]
[1777264132772,64.36,79129.54,0.0,0.9813,1e-05,3.35938]
[1777264132856,64.36,79130.04,0.0,0.98131,1e-05,3.35882]
[1777264133323,64.36,79130.04,0.0,0.98131,1e-05,3.35882]
[1777264133524,64.36,79130.04,0.0,0.98131,1e-05,3.35882]
[1777264135877,64.36,79126.05,0.0,0.98126,1e-05,3.36502]
[1777264137507,64.36,79126.66,0.0,0.98127,1e-05,3.36429]
[1777264137537,64.36,79126.66,0.0,0.98127,1e-05,3.36429]
[1777264137891,64.36,79128.7,0.0,0.98129,1e-05,3.3615]
[1777264138425,64.36,79128.7,0.0,0.98129,1e-05,3.3615]
[1777264138526,64.36,79128.7,0.0,0.98129,1e-05,3.3615]
[1777264143654,64.37,79129.4,0.0,0.98129,1e-05,3.36127]
[1777264143781,64.37,79129.4,0.0,0.98129,1e-05,3.36127]
[1777264148968,64.37,79130.23,0.0,0.98129,1e-05,3.36099]
[1777264149818,64.37,79130.23,0.0,0.98129,1e-05,3.36099]
[1777264150024,64.37,79130.23,0.0,0.98129,1e-05,3.36099]
[1777264150036,64.37,79129.8,0.0,0.98129,1e-05,3.36176]
[1777264150502,64.37,79129.8,0.0,0.98129,1e-05,3.36176]
[1777264150528,64.37,79129.8,0.0,0.98129,1e-05,3.36176]
[1777264156017,64.38,79129.69,0.0,0.98128,1e-05,3.36283]
[1777264161052,64.38,79129.47,0.0,0.98127,1e-05,3.36389]
[1777264163066,64.38,79135.6,0.0,0.98133,1e-05,3.35538]
[1777264163216,64.38,79135.6,0.0,0.98133,1e-05,3.35538]
[1777264163288,64.38,79135.6,0.0,0.98133,1e-05,3.35538]
[1777264163964,64.38,79135.6,0.0,0.98133,1e-05,3.35538]
[1777264164030,64.38,79135.6,0.0,0.98133,1e-05,3.35538]
[1777264164073,64.38,79135.39,0.0,0.98133,1e-05,3.35584]
[1777264167270,64.38,79134.64,0.0,0.98132,1e-05,3.3574]
[1777264168101,64.38,79134.21,0.0,0.98131,1e-05,3.35817]
[1777264169270,64.38,79134.99,0.0,0.98132,1e-05,3.35721]
[1777264169531,64.38,79134.99,0.0,0.98132,1e-05,3.35721]
[1777264169751,64.38,79134.99,0.0,0.98132,1e-05,3.35721]
[1777264169777,64.38,79134.99,0.0,0.98132,1e-05,3.35721]
[1777264170115,64.39,79134.65,0.0,0.98131,1e-05,3.35785]
[1777264175150,64.39,79134.84,0.0,0.98132,1e-05,3.35644]
[1777264177446,64.39,79134.36,0.0,0.98131,1e-05,3.35744]
[1777264177524,64.39,79134.36,0.0,0.98131,1e-05,3.35744]
[1777264178172,64.39,79134.88,0.0,0.98132,1e-05,3.35685]
[1777264178457,64.39,79134.88,0.0,0.98132,1e-05,3.35685]
[1777264178526,64.39,79134.88,0.0,0.98132,1e-05,3.35685]
[1777264184214,64.4,79134.65,0.0,0.98131,1e-05,3.35812]
[1777264190212,64.4,79136.87,0.0,0.98133,1e-05,3.35557]
[1777264190277,64.4,79136.87,0.0,0.98133,1e-05,3.35557]
[1777264190305,64.4,79135.97,0.0,0.98132,1e-05,3.35735]
[1777264191460,64.4,79135.97,0.0,0.98132,1e-05,3.35735]
[1777264191528,64.4,79135.97,0.0,0.98132,1e-05,3.35735]
[1777264197309,64.41,79136.72,0.0,0.98132,1e-05,3.35737]
[1777264203351,64.41,79137.63,0.0,0.98132,1e-05,3.357]
[1777264207381,64.41,79142.9,0.0,0.98136,1e-05,3.35009]
[1777264208388,64.41,79151.06,0.0,0.98144,1e-05,3.33859]
[1777264209395,64.41,79156.0,0.0,0.98149,1e-05,3.33174]
[1777264212265,64.42,79156.43,0.0,0.98149,1e-05,3.33153]
[1777264212520,64.42,79156.43,0.0,0.98149,1e-05,3.33153]
[1777264212600,64.42,79156.68,0.0,0.98149,1e-05,3.33138]
[1777264214431,64.42,79160.97,0.0,0.98153,1e-05,3.32567]
[1777264215437,64.42,79164.07,0.0,0.98156,1e-05,3.32147]
[1777264217454,64.42,79160.51,0.0,0.98152,1e-05,3.32697]
[1777264219570,64.42,79160.49,0.0,0.98152,1e-05,3.3272]
[1777264219663,64.42,79159.92,0.0,0.98151,1e-05,3.32822]
[1777264220724,64.42,79159.92,0.0,0.98151,1e-05,3.32822]
[1777264220773,64.42,79159.92,0.0,0.98151,1e-05,3.32822]
[1777264221279,64.42,79160.08,0.0,0.98151,1e-05,3.3282]
[1777264221481,64.43,79159.55,0.0,0.98151,1e-05,3.32916]
[1777264224730,64.43,79159.03,0.0,0.9815,1e-05,3.3303]
[1777264224776,64.43,79159.03,0.0,0.9815,1e-05,3.3303]
[1777264226990,64.43,79160.61,0.0,0.98151,1e-05,3.32845]
[1777264227023,64.43,79160.61,0.0,0.98151,1e-05,3.32845]
[1777264227091,64.43,79168.98,0.0,0.98159,1e-05,3.31675]
[1777264227524,64.43,79172.65,0.0,0.98162,1e-05,3.31176]
[1777264228857,64.43,79172.65,0.0,0.98162,1e-05,3.31176]
[1777264229025,64.43,79172.65,0.0,0.98162,1e-05,3.31176]
[1777264232877,64.44,79173.23,0.0,0.98163,1e-05,3.30996]
[1777264233021,64.44,79173.23,0.0,0.98163,1e-05,3.30996]
[1777264233121,64.44,79158.84,0.0,0.98149,1e-05,3.33065]
[1777264233883,64.44,79158.84,0.0,0.98149,1e-05,3.33065]
[1777264234032,64.44,79158.84,0.0,0.98149,1e-05,3.33065]
[1777264234091,64.44,79148.99,0.0,0.9814,1e-05,3.34491]
[1777264234573,64.44,79148.56,0.0,0.98139,1e-05,3.34569]
[1777264239250,64.44,79147.92,0.0,0.98138,1e-05,3.34712]
[1777264239272,64.44,79146.38,0.0,0.98137,1e-05,3.34949]
[1777264239608,64.44,79143.92,0.0,0.98134,1e-05,3.35318]
[1777264242364,64.44,79142.99,0.0,0.98133,1e-05,3.35483]
[1777264242523,64.44,79142.99,0.0,0.98133,1e-05,3.35483]
[1777264242774,64.44,79142.99,0.0,0.98133,1e-05,3.35483]
[1777264243026,64.44,79142.99,0.0,0.98133,1e-05,3.35483]
[1777264243073,64.44,79141.59,0.0,0.98132,1e-05,3.35699]
[1777264248180,64.45,79142.91,0.0,0.98133,1e-05,3.35556]
[1777264248232,64.45,79139.97,0.0,0.9813,1e-05,3.3601]
[1777264248277,64.45,79139.97,0.0,0.9813,1e-05,3.3601]
[1777264249678,64.45,79136.21,0.0,0.98126,1e-05,3.36579]
[1777264254713,64.45,79137.91,0.0,0.98127,1e-05,3.36407]
[1777264257505,64.45,79137.8,0.0,0.98127,1e-05,3.36452]
[1777264257523,64.45,79137.8,0.0,0.98127,1e-05,3.36452]
[1777264257733,64.45,79135.33,0.0,0.98124,1e-05,3.36821]
[1777264258523,64.45,79135.33,0.0,0.98124,1e-05,3.36821]
[1777264258780,64.45,79135.33,0.0,0.98124,1e-05,3.36821]
[1777264261083,64.46,79134.97,0.0,0.98124,1e-05,3.36901]
[1777264261269,64.46,79134.97,0.0,0.98124,1e-05,3.36901]
[1777264261174,64.46,79127.9,0.0,0.98117,1e-05,3.37932]
[1777264261764,64.46,79124.79,0.0,0.98114,1e-05,3.38392]
[1777264262976,64.46,79124.79,0.0,0.98114,1e-05,3.38392]
[1777264263029,64.46,79124.79,0.0,0.98114,1e-05,3.38392]
[1777264265790,64.46,79116.3,0.0,0.98105,1e-05,3.39662]
[1777264266948,64.46,79116.3,0.0,0.98105,1e-05,3.39662]
[1777264267031,64.46,79116.3,0.0,0.98105,1e-05,3.39662]
[1777264271273,64.46,79117.79,0.0,0.98106,1e-05,3.39481]
[1777264270825,64.46,79127.67,0.0,0.98116,1e-05,3.38064]
[1777264271636,64.46,79127.67,0.0,0.98116,1e-05,3.38064]
[1777264271779,64.46,79127.67,0.0,0.98116,1e-05,3.38064]
[1777264271832,64.46,79126.75,0.0,0.98115,1e-05,3.38208]
[1777264276282,64.46,79128.31,0.0,0.98116,1e-05,3.38018]
[1777264276527,64.46,79127.46,0.0,0.98115,1e-05,3.38152]
[1777264279975,64.46,79128.39,0.0,0.98116,1e-05,3.38052]
[1777264280023,64.46,79128.39,0.0,0.98116,1e-05,3.38052]
[1777264280480,64.47,79129.3,0.0,0.98117,1e-05,3.37932]
[1777264285097,64.47,79129.79,0.0,0.98117,1e-05,3.37908]
[1777264285274,64.47,79129.79,0.0,0.98117,1e-05,3.37908]
[1777264289958,64.47,79126.4,0.0,0.98113,1e-05,3.38464]
[1777264291912,64.47,79125.83,0.0,0.98113,1e-05,3.38556]
[1777264292024,64.47,79125.83,0.0,0.98113,1e-05,3.38556]
[1777264293986,64.47,79121.12,0.0,0.98109,1e-05,3.39072]
[1777264299105,64.47,79119.34,0.0,0.98107,1e-05,3.39365]
[1777264299282,64.47,79119.34,0.0,0.98107,1e-05,3.39365]
[1777264303049,64.48,79111.62,0.0,0.98099,1e-05,3.40525]
[1777264303380,64.48,79111.62,0.0,0.98099,1e-05,3.40525]
[1777264303526,64.48,79111.62,0.0,0.98099,1e-05,3.40525]
[1777264304056,64.48,79106.4,0.0,0.98094,1e-05,3.41289]
[1777264307212,64.48,79106.81,0.0,0.98094,1e-05,3.4124]
[1777264307275,64.48,79106.81,0.0,0.98094,1e-05,3.4124]
[1777264311104,64.48,79103.75,0.0,0.98091,1e-05,3.41708]
[1777264315397,64.48,79102.71,0.0,0.9809,1e-05,3.41877]
[1777264315522,64.48,79102.71,0.0,0.9809,1e-05,3.41877]
[1777264322182,64.48,79104.09,0.0,0.98091,1e-05,3.41708]
[1777264322495,64.48,79104.09,0.0,0.98091,1e-05,3.41708]
[1777264322524,64.48,79104.09,0.0,0.98091,1e-05,3.41708]
[1777264327128,64.48,79104.21,0.0,0.98091,1e-05,3.41707]
[1777264327281,64.48,79104.21,0.0,0.98091,1e-05,3.41707]
[1777264332039,64.48,79102.87,0.0,0.9809,1e-05,3.41921]
[1777264332279,64.48,79102.87,0.0,0.9809,1e-05,3.41921]
[1777264334677,64.48,79101.97,0.0,0.98089,1e-05,3.42062]
[1777264334772,64.48,79101.97,0.0,0.98089,1e-05,3.42062]
[1777264335273,64.48,79104.57,0.0,0.98091,1e-05,3.41687]
[1777264337287,64.48,79108.93,0.0,0.98095,1e-05,3.41061]
[1777264342322,64.48,79109.22,0.0,0.98096,1e-05,3.41043]
[1777264343036,64.48,79109.22,0.0,0.98096,1e-05,3.41043]
[1777264343279,64.48,79109.22,0.0,0.98096,1e-05,3.41043]
[1777264348369,64.48,79108.13,0.0,0.98094,1e-05,3.41228]
[1777264348716,64.48,79108.13,0.0,0.98094,1e-05,3.41228]
[1777264348773,64.48,79108.13,0.0,0.98094,1e-05,3.41228]
[1777264354088,64.49,79107.24,0.0,0.98094,1e-05,3.41179]
[1777264354283,64.49,79107.24,0.0,0.98094,1e-05,3.41179]
[1777264354411,64.49,79102.63,0.0,0.9809,1e-05,3.41856]
[1777264355417,64.49,79098.58,0.0,0.98086,1e-05,3.42449]
[1777264358438,64.49,79096.44,0.0,0.98084,1e-05,3.42767]
[1777264359444,64.49,79092.64,0.0,0.9808,1e-05,3.43323]
[1777264361635,64.49,79091.64,0.0,0.98079,1e-05,3.43469]
[1777264361772,64.49,79091.64,0.0,0.98079,1e-05,3.43469]
[1777264363473,64.49,79087.32,0.0,0.98075,1e-05,3.44099]
[1777264364481,64.49,79083.67,0.0,0.98071,1e-05,3.44632]
[1777264365433,64.49,79083.67,0.0,0.98071,1e-05,3.44632]
[1777264365519,64.49,79083.67,0.0,0.98071,1e-05,3.44632]
[1777264365535,64.49,79075.42,0.0,0.98063,1e-05,3.45838]
[1777264367001,64.49,79075.42,0.0,0.98063,1e-05,3.45838]
[1777264367029,64.49,79075.42,0.0,0.98063,1e-05,3.45838]
[1777264367102,64.49,79068.38,0.0,0.98056,1e-05,3.46868]
[1777264368508,64.49,79065.5,0.0,0.98053,1e-05,3.47279]
[1777264372366,64.49,79063.25,0.0,0.98051,1e-05,3.47597]
[1777264375723,64.48,79065.83,0.0,0.98054,1e-05,3.47192]
[1777264376142,64.48,79065.83,0.0,0.98054,1e-05,3.47192]
[1777264377788,64.48,79066.08,0.0,0.98054,1e-05,3.47143]
[1777264377849,64.48,79065.96,0.0,0.98054,1e-05,3.47156]
[1777264378588,64.48,79065.96,0.0,0.98054,1e-05,3.47156]
[1777264378786,64.48,79065.96,0.0,0.98054,1e-05,3.47156]
[1777264378849,64.48,79068.18,0.0,0.98056,1e-05,3.46824]
[1777264381777,64.48,79068.07,0.0,0.98056,1e-05,3.46832]
[1777264381855,64.48,79069.88,0.0,0.98058,1e-05,3.46561]
[1777264382604,64.48,79069.88,0.0,0.98058,1e-05,3.46561]
[1777264382771,64.48,79069.88,0.0,0.98058,1e-05,3.46561]
[1777264388581,64.48,79069.38,0.0,0.98057,1e-05,3.46613]
[1777264388775,64.48,79069.38,0.0,0.98057,1e-05,3.46613]
[1777264392090,64.48,79065.2,0.0,0.98053,1e-05,3.47216]
[1777264392271,64.48,79065.2,0.0,0.98053,1e-05,3.47216]
[1777264392284,64.48,79066.44,0.0,0.98055,1e-05,3.47029]
[1777264397714,64.48,79066.86,0.0,0.98055,1e-05,3.46945]
[1777264401777,64.48,79068.14,0.0,0.98057,1e-05,3.46747]
[1777264407371,64.48,79066.27,0.0,0.98055,1e-05,3.47006]
[1777264407426,64.48,79066.27,0.0,0.98055,1e-05,3.47006]
[1777264407531,64.48,79066.56,0.0,0.98055,1e-05,3.46961]
[1777264407784,64.48,79065.95,0.0,0.98055,1e-05,3.47047]
[1777264412819,64.48,79064.69,0.0,0.98054,1e-05,3.47019]
[1777264417854,64.48,79063.38,0.0,0.98053,1e-05,3.47196]
[1777264419207,64.48,79063.38,0.0,0.98053,1e-05,3.47196]
[1777264419248,64.48,79063.38,0.0,0.98053,1e-05,3.47196]
[1777264419279,64.48,79063.38,0.0,0.98053,1e-05,3.47196]
[1777264419309,64.48,79057.97,0.0,0.98048,1e-05,3.47989]
[1777264420875,64.48,79061.91,0.0,0.98052,1e-05,3.474]
[1777264425910,64.48,79063.61,0.0,0.98054,1e-05,3.47134]
[1777264427334,64.48,79063.61,0.0,0.98054,1e-05,3.47134]
[1777264427338,64.48,79063.61,0.0,0.98054,1e-05,3.47134]
[1777264427373,64.48,79064.85,0.0,0.98055,1e-05,3.46949]
[1777264427525,64.48,79064.85,0.0,0.98055,1e-05,3.46949]
[1777264432959,64.47,79062.41,0.0,0.98053,1e-05,3.4729]
[1777264435443,64.47,79059.28,0.0,0.98049,1e-05,3.47748]
[1777264435447,64.47,79059.28,0.0,0.98049,1e-05,3.47748]
[1777264435526,64.47,79058.81,0.0,0.98049,1e-05,3.47814]
[1777264435979,64.47,79056.44,0.0,0.98047,1e-05,3.48159]
[1777264436987,64.47,79050.17,0.0,0.9804,1e-05,3.4908]
[1777264442028,64.47,79055.71,0.0,0.98046,1e-05,3.48232]
[1777264443035,64.47,79060.69,0.0,0.98051,1e-05,3.47493]
[1777264445120,64.47,79061.6,0.0,0.98052,1e-05,3.47355]
[1777264445271,64.47,79061.6,0.0,0.98052,1e-05,3.47355]
[1777264445282,64.47,79061.6,0.0,0.98052,1e-05,3.47355]
[1777264445372,64.47,79060.55,0.0,0.98051,1e-05,3.47507]
[1777264445521,64.47,79060.55,0.0,0.98051,1e-05,3.47507]
[1777264451091,64.47,79059.23,0.0,0.9805,1e-05,3.47677]
[1777264452150,64.47,79059.23,0.0,0.9805,1e-05,3.47677]
[1777264452270,64.47,79059.23,0.0,0.9805,1e-05,3.47677]
[1777264455103,64.47,79059.63,0.0,0.9805,1e-05,3.47606]
[1777264455270,64.47,79059.63,0.0,0.9805,1e-05,3.47606]
[1777264455372,64.47,79061.01,0.0,0.98052,1e-05,3.47399]
[1777264456392,64.47,79061.01,0.0,0.98052,1e-05,3.47399]
[1777264456524,64.47,79058.83,0.0,0.9805,1e-05,3.47717]
[1777264459904,64.47,79059.45,0.0,0.9805,1e-05,3.47613]
[1777264459978,64.47,79059.45,0.0,0.9805,1e-05,3.47613]
[1777264460019,64.47,79059.45,0.0,0.9805,1e-05,3.47613]
[1777264460155,64.47,79060.11,0.0,0.98051,1e-05,3.47512]
[1777264465190,64.47,79060.14,0.0,0.98051,1e-05,3.47491]
[1777264465980,64.47,79060.14,0.0,0.98051,1e-05,3.47491]
[1777264466028,64.47,79060.14,0.0,0.98051,1e-05,3.47491]
[1777264466032,64.47,79060.14,0.0,0.98051,1e-05,3.47491]
[1777264466273,64.47,79060.14,0.0,0.98051,1e-05,3.47491]
[1777264466350,64.47,79060.09,0.0,0.98051,1e-05,3.47495]
[1777264469218,64.47,79052.81,0.0,0.98044,1e-05,3.48558]
[1777264471096,64.47,79050.33,0.0,0.98041,1e-05,3.48919]
[1777264471277,64.47,79050.33,0.0,0.98041,1e-05,3.48919]
[1777264477274,64.47,79049.0,0.0,0.98041,1e-05,3.48879]
[1777264478208,64.47,79049.0,0.0,0.98041,1e-05,3.48879]
[1777264478275,64.47,79049.0,0.0,0.98041,1e-05,3.48879]
[1777264478329,64.47,79049.0,0.0,0.98041,1e-05,3.48879]
[1777264478373,64.47,79050.4,0.0,0.98043,1e-05,3.48666]
[1777264478531,64.47,79050.4,0.0,0.98043,1e-05,3.48666]
[1777264482669,64.46,79050.27,0.0,0.98043,1e-05,3.48663]
[1777264482776,64.46,79050.27,0.0,0.98043,1e-05,3.48663]
[1777264488351,64.46,79050.92,0.0,0.98044,1e-05,3.48534]
[1777264492535,64.46,79048.8,0.0,0.98042,1e-05,3.48824]
[1777264492781,64.46,79048.8,0.0,0.98042,1e-05,3.48824]
[1777264492883,64.46,79048.8,0.0,0.98042,1e-05,3.48824]
[1777264493034,64.46,79048.8,0.0,0.98042,1e-05,3.48824]
[1777264493386,64.46,79047.98,0.0,0.98041,1e-05,3.48939]
[1777264499428,64.46,79047.35,0.0,0.98041,1e-05,3.48994]
[1777264501979,64.46,79045.56,0.0,0.98039,1e-05,3.49246]
[1777264502033,64.46,79045.56,0.0,0.98039,1e-05,3.49246]
[1777264503456,64.46,79049.74,0.0,0.98043,1e-05,3.48614]
[1777264505470,64.46,79058.01,0.0,0.98052,1e-05,3.47382]
[1777264506324,64.46,79058.01,0.0,0.98052,1e-05,3.47382]
[1777264506526,64.46,79058.01,0.0,0.98052,1e-05,3.47382]
[1777264506774,64.46,79058.73,0.0,0.98052,1e-05,3.47271]
[1777264507026,64.46,79058.73,0.0,0.98052,1e-05,3.47271]
[1777264507484,64.46,79058.92,0.0,0.98053,1e-05,3.4724]
[1777264510505,64.46,79053.95,0.0,0.98048,1e-05,3.47962]
[1777264511512,64.46,79050.24,0.0,0.98044,1e-05,3.48506]
[1777264512226,64.46,79050.24,0.0,0.98044,1e-05,3.48506]
[1777264512274,64.46,79050.24,0.0,0.98044,1e-05,3.48506]
[1777264517554,64.46,79051.83,0.0,0.98046,1e-05,3.4824]
[1777264521423,64.46,79051.46,0.0,0.98045,1e-05,3.48284]
[1777264521522,64.46,79051.46,0.0,0.98045,1e-05,3.48284]
[1777264521669,64.46,79051.03,0.0,0.98045,1e-05,3.48337]
[1777264521779,64.46,79051.03,0.0,0.98045,1e-05,3.48337]
[1777264521871,64.45,79051.49,0.0,0.98046,1e-05,3.48263]
[1777264527623,64.45,79050.28,0.0,0.98045,1e-05,3.48415]
[1777264529027,64.45,79050.28,0.0,0.98045,1e-05,3.48415]
[1777264529276,64.45,79050.28,0.0,0.98045,1e-05,3.48415]
[1777264534673,64.45,79049.97,0.0,0.98046,1e-05,3.48219]
[1777264538564,64.45,79048.38,0.0,0.98044,1e-05,3.48443]
[1777264538778,64.45,79048.39,0.0,0.98044,1e-05,3.48436]
[1777264538834,64.45,79048.39,0.0,0.98044,1e-05,3.48436]
[1777264539024,64.45,79048.39,0.0,0.98044,1e-05,3.48436]
[1777264539110,64.45,79046.79,0.0,0.98042,1e-05,3.48666]
[1777264544743,64.45,79044.44,0.0,0.9804,1e-05,3.48976]
[1777264545735,64.45,79044.44,0.0,0.9804,1e-05,3.48976]
[1777264545772,64.45,79044.44,0.0,0.9804,1e-05,3.48976]
[1777264548860,64.45,79047.09,0.0,0.98043,1e-05,3.48564]
[1777264549030,64.45,79047.09,0.0,0.98043,1e-05,3.48564]
[1777264549057,64.45,79048.33,0.0,0.98044,1e-05,3.48375]
[1777264549772,64.45,79048.33,0.0,0.98044,1e-05,3.48375]
[1777264555821,64.45,79050.72,0.0,0.98047,1e-05,3.47986]
[1777264561863,64.44,79050.74,0.0,0.98047,1e-05,3.47953]
[1777264565327,64.44,79049.12,0.0,0.98046,1e-05,3.48182]
[1777264565520,64.44,79049.12,0.0,0.98046,1e-05,3.48182]
[1777264565956,64.44,79047.8,0.0,0.98044,1e-05,3.48372]
[1777264566028,64.44,79047.8,0.0,0.98044,1e-05,3.48372]
[1777264566057,64.44,79046.58,0.0,0.98043,1e-05,3.48546]
[1777264571474,64.44,79047.67,0.0,0.98045,1e-05,3.48361]
[1777264571521,64.44,79047.67,0.0,0.98045,1e-05,3.48361]
[1777264577184,64.44,79047.02,0.0,0.98044,1e-05,3.48423]
[1777264577272,64.44,79047.02,0.0,0.98044,1e-05,3.48423]
[1777264577609,64.44,79047.02,0.0,0.98044,1e-05,3.48423]
[1777264577780,64.44,79047.75,0.0,0.98045,1e-05,3.48309]
[1777264577976,64.44,79048.35,0.0,0.98046,1e-05,3.48215]
[1777264581292,64.44,79047.02,0.0,0.98044,1e-05,3.484]
[1777264581530,64.44,79047.02,0.0,0.98044,1e-05,3.484]
[1777264582002,64.44,79052.57,0.0,0.9805,1e-05,3.47571]
[1777264583992,64.44,79051.4,0.0,0.98049,1e-05,3.47739]
[1777264584022,64.44,79051.4,0.0,0.98049,1e-05,3.47739]
[1777264584217,64.44,79051.4,0.0,0.98049,1e-05,3.47739]
[1777264584274,64.44,79051.4,0.0,0.98049,1e-05,3.47739]
[1777264584318,64.44,79049.06,0.0,0.98046,1e-05,3.4808]
[1777264588046,64.44,79045.02,0.0,0.98043,1e-05,3.48653]
[1777264588947,64.44,79045.02,0.0,0.98043,1e-05,3.48653]
[1777264589025,64.44,79045.02,0.0,0.98043,1e-05,3.48653]
[1777264594089,64.44,79046.79,0.0,0.98046,1e-05,3.48161]
[1777264594983,64.44,79046.79,0.0,0.98046,1e-05,3.48161]
[1777264595027,64.44,79046.79,0.0,0.98046,1e-05,3.48161]
[1777264595639,64.44,79047.92,0.0,0.98047,1e-05,3.47989]
[1777264595782,64.44,79047.92,0.0,0.98047,1e-05,3.47989]
[1777264596103,64.44,79047.47,0.0,0.98046,1e-05,3.48051]
[1777264601137,64.44,79051.19,0.0,0.9805,1e-05,3.47479]
[1777264601889,64.44,79051.19,0.0,0.9805,1e-05,3.47479]
[1777264602021,64.44,79051.19,0.0,0.9805,1e-05,3.47479]
[1777264608188,64.43,79058.2,0.0,0.98057,1e-05,3.46425]
[1777264609161,64.43,79058.2,0.0,0.98057,1e-05,3.46425]
[1777264609278,64.43,79058.2,0.0,0.98057,1e-05,3.46425]
[1777264609851,64.43,79061.47,0.0,0.98061,1e-05,3.45943]
[1777264610028,64.43,79061.47,0.0,0.98061,1e-05,3.45943]
[1777264610202,64.43,79060.34,0.0,0.9806,1e-05,3.46108]
[1777264614374,64.43,79060.92,0.0,0.9806,1e-05,3.4602]
[1777264614525,64.43,79060.92,0.0,0.9806,1e-05,3.4602]
[1777264618040,64.43,79061.22,0.0,0.9806,1e-05,3.45974]
[1777264618277,64.43,79061.22,0.0,0.9806,1e-05,3.45974]
[1777264618282,64.43,79062.85,0.0,0.98062,1e-05,3.45734]
[1777264620248,64.43,79061.89,0.0,0.98061,1e-05,3.45875]
[1777264620271,64.43,79061.89,0.0,0.98061,1e-05,3.45875]
[1777264625306,64.43,79064.75,0.0,0.98064,1e-05,3.4545]
[1777264626103,64.43,79064.75,0.0,0.98064,1e-05,3.4545]
[1777264626274,64.43,79064.75,0.0,0.98064,1e-05,3.4545]
[1777264626314,64.43,79068.66,0.0,0.98068,1e-05,3.44877]
[1777264626819,64.43,79068.66,0.0,0.98068,1e-05,3.44877]
[1777264627029,64.43,79068.66,0.0,0.98068,1e-05,3.44877]
[1777264627321,64.43,79069.13,0.0,0.98068,1e-05,3.4481]
[1777264632356,64.43,79072.11,0.0,0.98071,1e-05,3.44382]
[1777264638398,64.43,79072.11,0.0,0.98071,1e-05,3.44393]
[1777264641918,64.44,79071.82,0.0,0.98071,1e-05,3.4444]
[1777264642022,64.44,79071.82,0.0,0.98071,1e-05,3.4444]
[1777264647463,64.44,79071.91,0.0,0.98071,1e-05,3.44434]
[1777264648911,64.44,79071.88,0.0,0.98071,1e-05,3.4444]
[1777264649021,64.44,79071.88,0.0,0.98071,1e-05,3.4444]
[1777264649564,64.44,79071.88,0.0,0.98071,1e-05,3.4444]
[1777264649665,64.44,79072.45,0.0,0.98071,1e-05,3.44357]
[1777264649773,64.44,79072.45,0.0,0.98071,1e-05,3.44357]
[1777264654638,64.44,79071.21,0.0,0.98071,1e-05,3.44347]
[1777264654772,64.44,79069.98,0.0,0.9807,1e-05,3.44528]
[1777264660553,64.44,79072.44,0.0,0.98072,1e-05,3.44173]
[1777264665589,64.44,79072.62,0.0,0.98073,1e-05,3.44151]
[1777264668719,64.44,79071.72,0.0,0.98072,1e-05,3.44285]
[1777264668771,64.44,79071.72,0.0,0.98072,1e-05,3.44285]
[1777264670139,64.44,79070.58,0.0,0.9807,1e-05,3.44452]
[1777264670281,64.44,79070.58,0.0,0.9807,1e-05,3.44452]
[1777264670624,64.44,79070.75,0.0,0.98071,1e-05,3.44428]
[1777264673514,64.44,79069.95,0.0,0.9807,1e-05,3.44545]
[1777264673520,64.44,79069.95,0.0,0.9807,1e-05,3.44545]
[1777264678680,64.44,79069.09,0.0,0.98069,1e-05,3.44671]
[1777264680797,64.44,79069.01,0.0,0.98069,1e-05,3.44682]
[1777264681008,64.44,79069.01,0.0,0.98069,1e-05,3.44682]
[1777264681701,64.44,79081.28,0.0,0.98081,1e-05,3.42887]
[1777264682294,64.44,79081.28,0.0,0.98081,1e-05,3.42887]
[1777264682523,64.44,79081.28,0.0,0.98081,1e-05,3.42887]
[1777264682707,64.44,79086.59,0.0,0.98086,1e-05,3.42113]
[1777264683059,64.44,79086.59,0.0,0.98086,1e-05,3.42113]
[1777264683280,64.44,79086.59,0.0,0.98086,1e-05,3.42113]
[1777264683714,64.44,79086.81,0.0,0.98087,1e-05,3.42084]
[1777264686647,64.44,79087.6,0.0,0.98087,1e-05,3.41973]
[1777264686772,64.44,79087.6,0.0,0.98087,1e-05,3.41981]
[1777264692836,64.44,79085.74,0.0,0.98085,1e-05,3.42272]
[1777264693022,64.44,79085.74,0.0,0.98085,1e-05,3.42272]
[1777264693641,64.44,79085.74,0.0,0.98085,1e-05,3.42272]
[1777264693781,64.44,79086.07,0.0,0.98086,1e-05,3.42232]
[1777264693876,64.44,79084.69,0.0,0.98084,1e-05,3.42436]
[1777264699828,64.44,79084.98,0.0,0.98084,1e-05,3.42416]
[1777264703778,64.44,79085.77,0.0,0.98085,1e-05,3.42311]
[1777264709898,64.44,79087.22,0.0,0.98086,1e-05,3.42125]
[1777264711650,64.44,79087.22,0.0,0.98086,1e-05,3.42125]
[1777264711716,64.44,79088.77,0.0,0.98089,1e-05,3.41707]
[1777264711777,64.44,79088.77,0.0,0.98089,1e-05,3.41707]
[1777264717463,64.44,79089.05,0.0,0.98089,1e-05,3.41688]
[1777264717521,64.44,79089.05,0.0,0.98089,1e-05,3.41688]
[1777264722989,64.44,79090.78,0.0,0.9809,1e-05,3.4147]
[1777264724486,64.44,79090.78,0.0,0.9809,1e-05,3.4147]
[1777264724520,64.44,79090.78,0.0,0.9809,1e-05,3.4147]
[1777264724540,64.44,79097.08,0.0,0.98097,1e-05,3.40559]
[1777264725567,64.44,79097.08,0.0,0.98097,1e-05,3.40559]
[1777264725740,64.44,79101.67,0.0,0.98101,1e-05,3.399]
[1777264725787,64.44,79101.67,0.0,0.98101,1e-05,3.399]
[1777264732052,64.45,79100.93,0.0,0.981,1e-05,3.40059]
[1777264743129,64.45,79100.83,0.0,0.98099,1e-05,3.40154]
[1777264745774,64.45,79100.83,0.0,0.98099,1e-05,3.40162]
[1777264753200,64.45,79101.47,0.0,0.981,1e-05,3.40139]
[1777264758236,64.46,79112.24,0.0,0.9811,1e-05,3.38624]
[1777264759243,64.46,79126.92,0.0,0.98124,1e-05,3.3652]
[1777264760251,64.46,79130.68,0.0,0.98128,1e-05,3.35994]
[1777264761283,64.46,79130.68,0.0,0.98128,1e-05,3.35994]
[1777264761528,64.46,79130.68,0.0,0.98128,1e-05,3.35994]
[1777264761782,64.46,79130.68,0.0,0.98128,1e-05,3.35994]
[1777264761628,64.46,79130.62,0.0,0.98127,1e-05,3.36019]
[1777264767300,64.46,79132.99,0.0,0.98129,1e-05,3.35772]
[1777264769314,64.46,79137.54,0.0,0.98133,1e-05,3.35153]
[1777264772900,64.47,79136.91,0.0,0.98133,1e-05,3.35104]
[1777264773022,64.47,79136.91,0.0,0.98133,1e-05,3.35104]
[1777264773341,64.47,79135.33,0.0,0.98132,1e-05,3.35348]
[1777264777144,64.47,79133.86,0.0,0.9813,1e-05,3.35611]
[1777264777273,64.47,79133.86,0.0,0.9813,1e-05,3.35611]
[1777264781399,64.47,79125.45,0.0,0.98121,1e-05,3.36904]
[1777264782267,64.47,79125.45,0.0,0.98121,1e-05,3.36904]
[1777264782528,64.47,79125.45,0.0,0.98121,1e-05,3.36904]
[1777264782629,64.47,79121.89,0.0,0.98118,1e-05,3.37431]
[1777264784419,64.47,79118.44,0.0,0.98114,1e-05,3.37955]
[1777264785427,64.47,79118.44,0.0,0.98114,1e-05,3.37955]
[1777264785529,64.47,79118.44,0.0,0.98114,1e-05,3.37955]
[1777264787440,64.48,79114.22,0.0,0.9811,1e-05,3.386]
[1777264788166,64.48,79114.22,0.0,0.9811,1e-05,3.386]
[1777264788274,64.48,79114.22,0.0,0.9811,1e-05,3.386]
[1777264788447,64.48,79110.79,0.0,0.98106,1e-05,3.39107]
[1777264790186,64.48,79111.61,0.0,0.98107,1e-05,3.38999]
[1777264790276,64.48,79111.61,0.0,0.98107,1e-05,3.38999]
[1777264793891,64.48,79111.32,0.0,0.98106,1e-05,3.39083]
[1777264794022,64.48,79111.32,0.0,0.98106,1e-05,3.39083]
[1777264794825,64.48,79111.32,0.0,0.98106,1e-05,3.39083]
[1777264794489,64.48,79112.92,0.0,0.98108,1e-05,3.38862]
[1777264795023,64.48,79112.92,0.0,0.98108,1e-05,3.38862]
[1777264799524,64.48,79117.26,0.0,0.98112,1e-05,3.3829]
[1777264800621,64.48,79117.26,0.0,0.98112,1e-05,3.3829]
[1777264800651,64.48,79114.98,0.0,0.9811,1e-05,3.38631]
[1777264802573,64.48,79116.59,0.0,0.98111,1e-05,3.38409]
[1777264803002,64.48,79116.95,0.0,0.98111,1e-05,3.38369]
[1777264803397,64.48,79116.95,0.0,0.98111,1e-05,3.38369]
[1777264808587,64.49,79117.88,0.0,0.98112,1e-05,3.38306]
[1777264810601,64.49,79113.35,0.0,0.98107,1e-05,3.38984]
[1777264810924,64.49,79113.35,0.0,0.98107,1e-05,3.38984]
[1777264811025,64.49,79113.35,0.0,0.98107,1e-05,3.38984]
[1777264811607,64.49,79110.44,0.0,0.98104,1e-05,3.39415]
[1777264812794,64.49,79110.44,0.0,0.98104,1e-05,3.39415]
[1777264813030,64.49,79110.44,0.0,0.98104,1e-05,3.39415]
[1777264814629,64.49,79106.94,0.0,0.98101,1e-05,3.39951]
[1777264815636,64.49,79103.58,0.0,0.98097,1e-05,3.40447]
[1777264816796,64.49,79103.58,0.0,0.98097,1e-05,3.40447]
[1777264817032,64.49,79104.03,0.0,0.98098,1e-05,3.40389]
[1777264817650,64.49,79101.88,0.0,0.98096,1e-05,3.40709]
[1777264818919,64.49,79103.27,0.0,0.98097,1e-05,3.40515]
[1777264819028,64.49,79103.27,0.0,0.98097,1e-05,3.40515]
[1777264821679,64.49,79096.82,0.0,0.9809,1e-05,3.41472]
[1777264822686,64.49,79092.46,0.0,0.98086,1e-05,3.42112]
[1777264823373,64.49,79092.46,0.0,0.98086,1e-05,3.42112]
[1777264823527,64.49,79092.46,0.0,0.98086,1e-05,3.42112]
[1777264823693,64.49,79091.58,0.0,0.98085,1e-05,3.42244]
[1777264826134,64.49,79090.51,0.0,0.98084,1e-05,3.42408]
[1777264826273,64.49,79090.51,0.0,0.98084,1e-05,3.42408]
[1777264831749,64.49,79089.8,0.0,0.98084,1e-05,3.42337]
[1777264832788,64.49,79089.8,0.0,0.98084,1e-05,3.42337]
[1777264832870,64.49,79089.61,0.0,0.98084,1e-05,3.42368]
[1777264833026,64.49,79089.61,0.0,0.98084,1e-05,3.42368]
[1777264835144,64.49,79089.54,0.0,0.98084,1e-05,3.42385]
[1777264835280,64.49,79089.54,0.0,0.98084,1e-05,3.42385]
[1777264840813,64.5,79087.51,0.0,0.98082,1e-05,3.42703]
[1777264841644,64.5,79087.51,0.0,0.98082,1e-05,3.42703]
[1777264841780,64.5,79087.51,0.0,0.98082,1e-05,3.42703]
[1777264841820,64.5,79086.34,0.0,0.98081,1e-05,3.42877]
[1777264843229,64.5,79086.55,0.0,0.98081,1e-05,3.4285]
[1777264843277,64.5,79086.55,0.0,0.98081,1e-05,3.4285]
[1777264849877,64.5,79084.97,0.0,0.98079,1e-05,3.43099]
[1777264850500,64.5,79084.97,0.0,0.98079,1e-05,3.43099]
[1777264850525,64.5,79084.97,0.0,0.98079,1e-05,3.43099]
[1777264850883,64.5,79084.78,0.0,0.98079,1e-05,3.43129]
[1777264852122,64.5,79084.78,0.0,0.98079,1e-05,3.43129]
[1777264852279,64.5,79084.78,0.0,0.98079,1e-05,3.43129]
[1777264856928,64.5,79088.86,0.0,0.98083,1e-05,3.42551]
[1777264858498,64.5,79088.86,0.0,0.98083,1e-05,3.42551]
[1777264858523,64.5,79088.86,0.0,0.98083,1e-05,3.42551]
[1777264858650,64.5,79089.24,0.0,0.98083,1e-05,3.42502]
[1777264860736,64.5,79089.24,0.0,0.98083,1e-05,3.42502]
[1777264860779,64.5,79089.24,0.0,0.98083,1e-05,3.42502]
[1777264860881,64.5,79095.32,0.0,0.98089,1e-05,3.41625]
[1777264861964,64.5,79105.41,0.0,0.98099,1e-05,3.40166]
[1777264863268,64.5,79105.41,0.0,0.98099,1e-05,3.40166]
[1777264863370,64.5,79112.22,0.0,0.98106,1e-05,3.39194]
[1777264863978,64.5,79121.4,0.0,0.98114,1e-05,3.37869]
[1777264866483,64.5,79123.89,0.0,0.98117,1e-05,3.3752]
[1777264866530,64.5,79123.14,0.0,0.98116,1e-05,3.37652]
[1777264867386,64.5,79123.14,0.0,0.98116,1e-05,3.37652]
[1777264867527,64.5,79123.14,0.0,0.98116,1e-05,3.37652]
[1777264873250,64.5,79119.13,0.0,0.98112,1e-05,3.38301]
[1777264873270,64.5,79119.13,0.0,0.98112,1e-05,3.38301]
[1777264873351,64.5,79119.72,0.0,0.98112,1e-05,3.38227]
[1777264875430,64.5,79117.83,0.0,0.9811,1e-05,3.38511]
[1777264875524,64.5,79117.83,0.0,0.9811,1e-05,3.38511]
[1777264877524,64.51,79118.61,0.0,0.98111,1e-05,3.38419]
[1777264877626,64.51,79118.61,0.0,0.98111,1e-05,3.38419]
[1777264877723,64.51,79117.38,0.0,0.9811,1e-05,3.38607]
[1777264879084,64.51,79114.58,0.0,0.98107,1e-05,3.39032]
[1777264880019,64.51,79114.58,0.0,0.98107,1e-05,3.39032]
[1777264880275,64.51,79114.58,0.0,0.98107,1e-05,3.39032]
[1777264882603,64.51,79113.98,0.0,0.98106,1e-05,3.39138]
[1777264882777,64.51,79113.98,0.0,0.98106,1e-05,3.39138]
[1777264882878,64.51,79111.81,0.0,0.98104,1e-05,3.39461]
[1777264884349,64.51,79111.1,0.0,0.98103,1e-05,3.39573]
[1777264884528,64.51,79111.1,0.0,0.98103,1e-05,3.39573]
[1777264884583,64.51,79108.64,0.0,0.98101,1e-05,3.39937]
[1777264885127,64.51,79106.09,0.0,0.98098,1e-05,3.40315]
[1777264888053,64.51,79106.86,0.0,0.98099,1e-05,3.40218]
[1777264888274,64.51,79106.86,0.0,0.98099,1e-05,3.40218]
[1777264888685,64.51,79106.86,0.0,0.98099,1e-05,3.40218]
[1777264888771,64.51,79106.86,0.0,0.98099,1e-05,3.40218]
[1777264888786,64.51,79107.08,0.0,0.98099,1e-05,3.40193]
[1777264890162,64.51,79113.42,0.0,0.98105,1e-05,3.3929]
[1777264891169,64.51,79120.2,0.0,0.98113,1e-05,3.38126]
[1777264892432,64.51,79120.2,0.0,0.98113,1e-05,3.38126]
[1777264892525,64.51,79120.2,0.0,0.98113,1e-05,3.38126]
[1777264892533,64.51,79123.61,0.0,0.98116,1e-05,3.37645]
[1777264893183,64.51,79121.27,0.0,0.98113,1e-05,3.37993]
[1777264894190,64.51,79124.1,0.0,0.98116,1e-05,3.37597]
[1777264897802,64.51,79125.01,0.0,0.98117,1e-05,3.37489]
[1777264899514,64.52,79123.32,0.0,0.98115,1e-05,3.37755]
[1777264899532,64.52,79123.32,0.0,0.98115,1e-05,3.37755]
[1777264905268,64.52,79117.64,0.0,0.98109,1e-05,3.3865]
[1777264906432,64.52,79117.64,0.0,0.98109,1e-05,3.3865]
[1777264906526,64.52,79117.64,0.0,0.98109,1e-05,3.3865]
[1777264911651,64.52,79113.7,0.0,0.98105,1e-05,3.39264]
[1777264911776,64.52,79113.7,0.0,0.98105,1e-05,3.39264]
[1777264912317,64.52,79108.46,0.0,0.981,1e-05,3.40039]
[1777264913323,64.52,79106.05,0.0,0.98097,1e-05,3.40395]
[1777264915395,64.52,79107.51,0.0,0.98099,1e-05,3.4019]
[1777264915522,64.52,79107.51,0.0,0.98099,1e-05,3.4019]
[1777264921698,64.52,79104.99,0.0,0.98096,1e-05,3.40595]
[1777264921777,64.52,79104.99,0.0,0.98096,1e-05,3.40595]
[1777264927422,64.53,79106.24,0.0,0.98097,1e-05,3.40456]
[1777264931505,64.53,79104.87,0.0,0.98095,1e-05,3.40673]
[1777264931528,64.53,79104.87,0.0,0.98095,1e-05,3.40673]
[1777264940513,64.53,79106.55,0.0,0.98097,1e-05,3.40487]
[1777264942851,64.53,79104.55,0.0,0.98095,1e-05,3.40783]
[1777264943029,64.53,79106.24,0.0,0.98096,1e-05,3.40543]
[1777264948569,64.53,79104.86,0.0,0.98095,1e-05,3.40775]
[1777264950730,64.53,79104.94,0.0,0.98095,1e-05,3.40768]
[1777264950777,64.53,79104.94,0.0,0.98095,1e-05,3.40768]
[1777264956627,64.53,79105.59,0.0,0.98096,1e-05,3.40514]
[1777264961661,64.53,79106.84,0.0,0.98097,1e-05,3.4036]
[1777264964451,64.53,79106.28,0.0,0.98097,1e-05,3.40452]
[1777264964527,64.53,79106.28,0.0,0.98097,1e-05,3.40452]
[1777264969717,64.54,79106.32,0.0,0.98096,1e-05,3.40477]
[1777264974433,64.54,79106.68,0.0,0.98097,1e-05,3.40445]
[1777264974525,64.54,79106.68,0.0,0.98097,1e-05,3.40445]
[1777264979787,64.54,79105.46,0.0,0.98095,1e-05,3.40652]
[1777264980118,64.54,79105.46,0.0,0.98095,1e-05,3.40652]
[1777264980279,64.54,79105.46,0.0,0.98095,1e-05,3.40652]
[1777264985830,64.54,79105.77,0.0,0.98095,1e-05,3.40636]
[1777264990865,64.54,79105.72,0.0,0.98095,1e-05,3.40667]
[1777264993146,64.54,79104.42,0.0,0.98094,1e-05,3.40865]
[1777264993273,64.54,79104.42,0.0,0.98094,1e-05,3.40865]
[1777264998921,64.54,79099.5,0.0,0.98089,1e-05,3.41606]
[1777264999356,64.54,79099.5,0.0,0.98089,1e-05,3.41606]
[1777264999526,64.54,79099.5,0.0,0.98089,1e-05,3.41606]
[1777265003956,64.54,79093.52,0.0,0.98083,1e-05,3.42488]
[1777265005302,64.54,79093.24,0.0,0.98083,1e-05,3.42531]
[1777265005528,64.54,79093.24,0.0,0.98083,1e-05,3.42531]
[1777265005969,64.54,79090.54,0.0,0.9808,1e-05,3.42925]
[1777265009997,64.54,79093.73,0.0,0.98083,1e-05,3.42465]
[1777265010315,64.54,79093.73,0.0,0.98083,1e-05,3.42465]
[1777265010529,64.54,79093.73,0.0,0.98083,1e-05,3.42465]
[1777265016040,64.54,79091.96,0.0,0.98082,1e-05,3.42536]
[1777265016632,64.54,79091.96,0.0,0.98082,1e-05,3.42536]
[1777265016786,64.54,79091.96,0.0,0.98082,1e-05,3.42536]
[1777265021653,64.54,79091.88,0.0,0.98082,1e-05,3.42553]
[1777265021778,64.54,79091.88,0.0,0.98082,1e-05,3.42553]
[1777265024623,64.54,79090.34,0.0,0.98081,1e-05,3.42781]
[1777265024784,64.54,79090.34,0.0,0.98081,1e-05,3.42781]
[1777265030140,64.54,79090.7,0.0,0.98081,1e-05,3.42734]
[1777265032735,64.54,79090.46,0.0,0.98081,1e-05,3.4277]
[1777265032778,64.54,79090.46,0.0,0.98081,1e-05,3.4277]
[1777265035175,64.54,79093.53,0.0,0.98084,1e-05,3.42324]
[1777265038076,64.54,79093.68,0.0,0.98084,1e-05,3.42303]
[1777265038278,64.54,79095.04,0.0,0.98085,1e-05,3.42107]
[1777265041818,64.54,79092.86,0.0,0.98083,1e-05,3.42428]
[1777265042028,64.54,79092.86,0.0,0.98083,1e-05,3.42428]
[1777265042224,64.54,79096.82,0.0,0.98087,1e-05,3.41854]
[1777265047293,64.55,79095.85,0.0,0.98086,1e-05,3.42002]
[1777265047526,64.55,79095.85,0.0,0.98086,1e-05,3.42002]
[1777265054308,64.55,79094.54,0.0,0.98085,1e-05,3.422]
[1777265055447,64.55,79094.54,0.0,0.98085,1e-05,3.422]
[1777265055527,64.55,79094.54,0.0,0.98085,1e-05,3.422]
[1777265061357,64.55,79096.18,0.0,0.98086,1e-05,3.41967]
[1777265062800,64.55,79096.18,0.0,0.98086,1e-05,3.41967]
[1777265063022,64.55,79096.18,0.0,0.98086,1e-05,3.41967]
[1777265063371,64.55,79100.95,0.0,0.98091,1e-05,3.41276]
[1777265068802,64.55,79100.0,0.0,0.9809,1e-05,3.41423]
[1777265069020,64.55,79100.0,0.0,0.9809,1e-05,3.41423]
[1777265071671,64.55,79098.27,0.0,0.98088,1e-05,3.41678]
[1777265071778,64.55,79098.27,0.0,0.98088,1e-05,3.41678]
[1777265077863,64.55,79098.93,0.0,0.9809,1e-05,3.41397]
[1777265078024,64.55,79098.93,0.0,0.9809,1e-05,3.41397]
[1777265083593,64.55,79098.42,0.0,0.98089,1e-05,3.41483]
[1777265083773,64.55,79098.42,0.0,0.98089,1e-05,3.41483]
[1777265083823,64.55,79094.6,0.0,0.98085,1e-05,3.42041]
[1777265084518,64.55,79090.98,0.0,0.98082,1e-05,3.42569]
[1777265087675,64.55,79089.72,0.0,0.9808,1e-05,3.42751]
[1777265087773,64.55,79089.72,0.0,0.9808,1e-05,3.42751]
[1777265087816,64.55,79089.72,0.0,0.9808,1e-05,3.42751]
[1777265088024,64.55,79089.72,0.0,0.9808,1e-05,3.42751]
[1777265088078,64.55,79089.62,0.0,0.9808,1e-05,3.42765]
[1777265093941,64.55,79088.58,0.0,0.98079,1e-05,3.42912]
[1777265094019,64.55,79088.58,0.0,0.98079,1e-05,3.42912]
[1777265098529,64.55,79086.99,0.0,0.98078,1e-05,3.4314]
[1777265098616,64.55,79088.32,0.0,0.98079,1e-05,3.42945]
[1777265103652,64.55,79087.9,0.0,0.98079,1e-05,3.43003]
[1777265106523,64.55,79087.4,0.0,0.98078,1e-05,3.43074]
[1777265108883,64.55,79085.88,0.0,0.98077,1e-05,3.43295]
[1777265109026,64.55,79085.88,0.0,0.98077,1e-05,3.43295]
[1777265109117,64.55,79086.86,0.0,0.98078,1e-05,3.43151]
[1777265113722,64.55,79092.54,0.0,0.98083,1e-05,3.42319]
[1777265114535,64.55,79092.54,0.0,0.98083,1e-05,3.42319]
[1777265114772,64.55,79092.54,0.0,0.98083,1e-05,3.42319]
[1777265117018,64.55,79096.33,0.0,0.98087,1e-05,3.4177]
[1777265117119,64.55,79093.5,0.0,0.98084,1e-05,3.42183]
[1777265117273,64.55,79093.5,0.0,0.98084,1e-05,3.42183]
[1777265121441,64.55,79094.79,0.0,0.98086,1e-05,3.42]
[1777265121519,64.55,79094.79,0.0,0.98086,1e-05,3.42]
[1777265124465,64.55,79099.81,0.0,0.98091,1e-05,3.41275]
[1777265124534,64.55,79099.81,0.0,0.98091,1e-05,3.41275]
[1777265124799,64.55,79100.5,0.0,0.98091,1e-05,3.41177]
[1777265129834,64.55,79099.86,0.0,0.9809,1e-05,3.41282]
[1777265134529,64.55,79098.7,0.0,0.9809,1e-05,3.41263]
[1777265140911,64.55,79099.11,0.0,0.98091,1e-05,3.41219]
[1777265145946,64.55,79098.77,0.0,0.9809,1e-05,3.41279]
[1777265150240,64.55,79098.73,0.0,0.9809,1e-05,3.4129]
[1777265150271,64.55,79098.73,0.0,0.9809,1e-05,3.4129]
[1777265150365,64.55,79098.73,0.0,0.9809,1e-05,3.4129]
[1777265150523,64.55,79098.73,0.0,0.9809,1e-05,3.4129]
[1777265150621,64.55,79098.73,0.0,0.9809,1e-05,3.41294]
[1777265157024,64.55,79097.35,0.0,0.98089,1e-05,3.41507]
[1777265159188,64.55,79098.01,0.0,0.98089,1e-05,3.41413]
[1777265159216,64.55,79089.21,0.0,0.98081,1e-05,3.42694]
[1777265159243,64.55,79089.21,0.0,0.98081,1e-05,3.42694]
[1777265159277,64.55,79089.21,0.0,0.98081,1e-05,3.42694]
[1777265164269,64.55,79089.06,0.0,0.9808,1e-05,3.42712]
[1777265164361,64.55,79089.06,0.0,0.9808,1e-05,3.42712]
[1777265164523,64.55,79089.06,0.0,0.9808,1e-05,3.42712]
[1777265165082,64.55,79089.11,0.0,0.98081,1e-05,3.42704]
[1777265170117,64.55,79087.95,0.0,0.98079,1e-05,3.42871]
[1777265171778,64.55,79088.94,0.0,0.9808,1e-05,3.42726]
[1777265171932,64.55,79088.94,0.0,0.9808,1e-05,3.42726]
[1777265172028,64.55,79088.94,0.0,0.9808,1e-05,3.42726]
[1777265172122,64.55,79088.94,0.0,0.9808,1e-05,3.42726]
[1777265177175,64.55,79087.04,0.0,0.98079,1e-05,3.43001]
[1777265178158,64.55,79087.04,0.0,0.98079,1e-05,3.43001]
[1777265178208,64.55,79087.04,0.0,0.98079,1e-05,3.43001]
[1777265178182,64.55,79088.02,0.0,0.98079,1e-05,3.42858]
[1777265178284,64.55,79088.02,0.0,0.98079,1e-05,3.42858]
[1777265182142,64.55,79086.25,0.0,0.98078,1e-05,3.43116]
[1777265182209,64.55,79087.8,0.0,0.98079,1e-05,3.42891]
[1777265182272,64.55,79087.8,0.0,0.98079,1e-05,3.42891]
[1777265182533,64.55,79087.8,0.0,0.98079,1e-05,3.42891]
[1777265187141,64.55,79085.94,0.0,0.98077,1e-05,3.43162]
[1777265187214,64.55,79085.94,0.0,0.98077,1e-05,3.43162]
[1777265187246,64.55,79086.34,0.0,0.98078,1e-05,3.43104]
[1777265187275,64.55,79086.34,0.0,0.98078,1e-05,3.43104]
[1777265191277,64.55,79080.54,0.0,0.98073,1e-05,3.43754]
[1777265193145,64.55,79080.54,0.0,0.98073,1e-05,3.43754]
[1777265193250,64.55,79080.54,0.0,0.98073,1e-05,3.43754]
[1777265193237,64.55,79083.6,0.0,0.98076,1e-05,3.43306]
[1777265193275,64.55,79083.6,0.0,0.98076,1e-05,3.43306]
[1777265195305,64.55,79089.92,0.0,0.98082,1e-05,3.42386]
[1777265200340,64.55,79080.77,0.0,0.98073,1e-05,3.43728]
[1777265201351,64.55,79071.27,0.0,0.98064,1e-05,3.45118]
[1777265202358,64.55,79069.6,0.0,0.98062,1e-05,3.4536]
[1777265203430,64.55,79069.6,0.0,0.98062,1e-05,3.4536]
[1777265203512,64.55,79069.6,0.0,0.98062,1e-05,3.4536]
[1777265203525,64.55,79069.6,0.0,0.98062,1e-05,3.4536]
[1777265203576,64.55,79069.38,0.0,0.98062,1e-05,3.45388]
[1777265209407,64.55,79068.43,0.0,0.98061,1e-05,3.45507]
[1777265214443,64.55,79069.62,0.0,0.98062,1e-05,3.45318]
[1777265216463,64.55,79070.02,0.0,0.98063,1e-05,3.45257]
[1777265216510,64.55,79070.02,0.0,0.98063,1e-05,3.45257]
[1777265216530,64.55,79070.02,0.0,0.98063,1e-05,3.45257]
[1777265216564,64.55,79069.81,0.0,0.98063,1e-05,3.45286]
[1777265221204,64.55,79067.25,0.0,0.9806,1e-05,3.45655]
[1777265221275,64.55,79067.25,0.0,0.9806,1e-05,3.45655]
[1777265220485,64.55,79063.41,0.0,0.98056,1e-05,3.46216]
[1777265221522,64.55,79063.41,0.0,0.98056,1e-05,3.46216]
[1777265221549,64.55,79062.69,0.0,0.98056,1e-05,3.46318]
[1777265227016,64.55,79062.95,0.0,0.98056,1e-05,3.46265]
[1777265227084,64.55,79062.95,0.0,0.98056,1e-05,3.46265]
[1777265227278,64.55,79062.95,0.0,0.98056,1e-05,3.46265]
[1777265227285,64.55,79061.78,0.0,0.98055,1e-05,3.46434]
[1777265232569,64.55,79060.47,0.0,0.98054,1e-05,3.46607]
[1777265237604,64.55,79060.66,0.0,0.98054,1e-05,3.46564]
[1777265240906,64.55,79060.16,0.0,0.98054,1e-05,3.46632]
[1777265240992,64.55,79060.16,0.0,0.98054,1e-05,3.46632]
[1777265241038,64.55,79060.16,0.0,0.98054,1e-05,3.46632]
[1777265241135,64.55,79059.73,0.0,0.98053,1e-05,3.46692]
[1777265244947,64.54,79059.67,0.0,0.98053,1e-05,3.46692]
[1777265245023,64.54,79059.67,0.0,0.98053,1e-05,3.46692]
[1777265245071,64.54,79059.67,0.0,0.98053,1e-05,3.46692]
[1777265245275,64.54,79059.67,0.0,0.98053,1e-05,3.46692]
[1777265245121,64.54,79058.85,0.0,0.98052,1e-05,3.4681]
[1777265250695,64.54,79058.25,0.0,0.98052,1e-05,3.46881]
[1777265254723,64.54,79051.35,0.0,0.98046,1e-05,3.47689]
[1777265255735,64.54,79046.04,0.0,0.98041,1e-05,3.48468]
[1777265256741,64.54,79042.33,0.0,0.98037,1e-05,3.4901]
[1777265257380,64.54,79042.33,0.0,0.98037,1e-05,3.4901]
[1777265257460,64.54,79042.33,0.0,0.98037,1e-05,3.4901]
[1777265257524,64.54,79042.33,0.0,0.98037,1e-05,3.4901]
[1777265257748,64.54,79042.16,0.0,0.98037,1e-05,3.49029]
[1777265259762,64.54,79036.28,0.0,0.98031,1e-05,3.49886]
[1777265261776,64.54,79032.74,0.0,0.98028,1e-05,3.50393]
[1777265262626,64.54,79032.74,0.0,0.98028,1e-05,3.50393]
[1777265262784,64.54,79032.74,0.0,0.98028,1e-05,3.50393]
[1777265262845,64.54,79032.97,0.0,0.98028,1e-05,3.50349]
[1777265268825,64.54,79031.94,0.0,0.98027,1e-05,3.50445]
[1777265271918,64.54,79029.18,0.0,0.98025,1e-05,3.50834]
[1777265271978,64.54,79029.18,0.0,0.98025,1e-05,3.50834]
[1777265272029,64.54,79029.18,0.0,0.98025,1e-05,3.50834]
[1777265272079,64.54,79027.94,0.0,0.98023,1e-05,3.51007]
[1777265275874,64.54,79032.03,0.0,0.98028,1e-05,3.50357]
[1777265276837,64.54,79032.03,0.0,0.98028,1e-05,3.50357]
[1777265277033,64.54,79032.03,0.0,0.98028,1e-05,3.50357]
[1777265279163,64.53,79032.99,0.0,0.98029,1e-05,3.50195]
[1777265279272,64.53,79032.99,0.0,0.98029,1e-05,3.50195]
[1777265279265,64.53,79032.24,0.0,0.98028,1e-05,3.50296]
[1777265279902,64.53,79031.84,0.0,0.98028,1e-05,3.50345]
[1777265282922,64.53,79037.51,0.0,0.98034,1e-05,3.49475]
[1777265283930,64.53,79042.96,0.0,0.98039,1e-05,3.48661]
[1777265285174,64.53,79042.96,0.0,0.98039,1e-05,3.48661]
[1777265285272,64.53,79042.96,0.0,0.98039,1e-05,3.48661]
[1777265288965,64.53,79038.05,0.0,0.98035,1e-05,3.49349]
[1777265290217,64.53,79038.05,0.0,0.98035,1e-05,3.49349]
[1777265290222,64.53,79038.05,0.0,0.98035,1e-05,3.49349]
[1777265290274,64.53,79038.05,0.0,0.98035,1e-05,3.49349]
[1777265290319,64.53,79032.61,0.0,0.98029,1e-05,3.50146]
[1777265294000,64.53,79027.34,0.0,0.98024,1e-05,3.50884]
[1777265295433,64.53,79028.07,0.0,0.98025,1e-05,3.50764]
[1777265295482,64.53,79028.07,0.0,0.98025,1e-05,3.50764]
[1777265295529,64.53,79028.07,0.0,0.98025,1e-05,3.50764]
[1777265296014,64.53,79028.23,0.0,0.98025,1e-05,3.50729]
[1777265301049,64.52,79029.72,0.0,0.98027,1e-05,3.50452]
[1777265301986,64.52,79029.72,0.0,0.98027,1e-05,3.50452]
[1777265302028,64.52,79029.72,0.0,0.98027,1e-05,3.50452]
[1777265302072,64.52,79029.72,0.0,0.98027,1e-05,3.50452]
[1777265302273,64.52,79029.72,0.0,0.98027,1e-05,3.50452]
[1777265302337,64.52,79028.8,0.0,0.98026,1e-05,3.50577]
[1777265308098,64.52,79031.76,0.0,0.9803,1e-05,3.50076]
[1777265308526,64.52,79031.76,0.0,0.9803,1e-05,3.50076]
[1777265308575,64.52,79031.76,0.0,0.9803,1e-05,3.50076]
[1777265308776,64.52,79031.76,0.0,0.9803,1e-05,3.50076]
[1777265309105,64.52,79031.11,0.0,0.98029,1e-05,3.50162]
[1777265314339,64.52,79031.13,0.0,0.9803,1e-05,3.49921]
[1777265314344,64.52,79031.13,0.0,0.9803,1e-05,3.49921]
[1777265314372,64.52,79029.19,0.0,0.98029,1e-05,3.50198]
[1777265314536,64.52,79029.19,0.0,0.98029,1e-05,3.50198]
[1777265320185,64.52,79030.3,0.0,0.9803,1e-05,3.49974]
[1777265322133,64.51,79029.84,0.0,0.9803,1e-05,3.50032]
[1777265322185,64.51,79029.84,0.0,0.9803,1e-05,3.50032]
[1777265322273,64.51,79029.84,0.0,0.9803,1e-05,3.50032]
[1777265322371,64.51,79029.22,0.0,0.98029,1e-05,3.50114]
[1777265327183,64.51,79028.03,0.0,0.98028,1e-05,3.5025]
[1777265327234,64.51,79024.4,0.0,0.98025,1e-05,3.50778]
[1777265329248,64.51,79020.98,0.0,0.98021,1e-05,3.51261]
[1777265330841,64.51,79020.86,0.0,0.98021,1e-05,3.51267]
[1777265331262,64.51,79020.3,0.0,0.98021,1e-05,3.51337]
[1777265336296,64.51,79021.6,0.0,0.98022,1e-05,3.51081]
[1777265340325,64.5,79024.89,0.0,0.98026,1e-05,3.50543]
[1777265342717,64.5,79025.79,0.0,0.98027,1e-05,3.50386]
[1777265342780,64.5,79025.79,0.0,0.98027,1e-05,3.50386]
[1777265342813,64.5,79025.79,0.0,0.98027,1e-05,3.50386]
[1777265343032,64.5,79025.79,0.0,0.98027,1e-05,3.50386]
[1777265343346,64.5,79025.42,0.0,0.98027,1e-05,3.5043]
[1777265348381,64.5,79026.81,0.0,0.98029,1e-05,3.50169]
[1777265348969,64.5,79026.81,0.0,0.98029,1e-05,3.50169]
[1777265349020,64.5,79026.81,0.0,0.98029,1e-05,3.50169]
[1777265349028,64.5,79026.81,0.0,0.98029,1e-05,3.50169]
[1777265349272,64.5,79026.81,0.0,0.98029,1e-05,3.50169]
[1777265349388,64.5,79028.18,0.0,0.9803,1e-05,3.49955]
[1777265352814,64.5,79030.42,0.0,0.98033,1e-05,3.49592]
[1777265352861,64.5,79030.42,0.0,0.98033,1e-05,3.49592]
[1777265353027,64.5,79030.42,0.0,0.98033,1e-05,3.49592]
[1777265353416,64.5,79032.03,0.0,0.98034,1e-05,3.49343]
[1777265357592,64.5,79030.05,0.0,0.98032,1e-05,3.49608]
[1777265357640,64.5,79030.05,0.0,0.98032,1e-05,3.49608]
[1777265357775,64.5,79030.05,0.0,0.98032,1e-05,3.49608]
[1777265357871,64.5,79029.08,0.0,0.98032,1e-05,3.49733]
[1777265365023,64.5,79030.14,0.0,0.98033,1e-05,3.49556]
[1777265365174,64.5,79030.14,0.0,0.98033,1e-05,3.49556]
[1777265365277,64.5,79030.14,0.0,0.98033,1e-05,3.49556]
[1777265365359,64.49,79027.07,0.0,0.9803,1e-05,3.49963]
[1777265366507,64.49,79024.03,0.0,0.98027,1e-05,3.50392]
[1777265371542,64.49,79024.99,0.0,0.98029,1e-05,3.49996]
[1777265372874,64.49,79024.99,0.0,0.98029,1e-05,3.49996]
[1777265372975,64.49,79024.99,0.0,0.98029,1e-05,3.49996]
[1777265373022,64.49,79024.99,0.0,0.98029,1e-05,3.49996]
[1777265373133,64.49,79023.02,0.0,0.98028,1e-05,3.50277]
[1777265375569,64.49,79020.13,0.0,0.98025,1e-05,3.50672]
[1777265377701,64.49,79019.57,0.0,0.98024,1e-05,3.50743]
[1777265377773,64.49,79019.57,0.0,0.98024,1e-05,3.50743]
[1777265377779,64.49,79019.57,0.0,0.98024,1e-05,3.50743]
[1777265378025,64.49,79019.57,0.0,0.98024,1e-05,3.50743]
[1777265378078,64.49,79018.38,0.0,0.98023,1e-05,3.50908]
[1777265384281,64.48,79019.62,0.0,0.98025,1e-05,3.50665]
[1777265384529,64.48,79019.44,0.0,0.98025,1e-05,3.5068]
[1777265384711,64.48,79019.44,0.0,0.98025,1e-05,3.5068]
[1777265384771,64.48,79019.44,0.0,0.98025,1e-05,3.5068]
[1777265384812,64.48,79019.57,0.0,0.98025,1e-05,3.50648]
[1777265390202,64.48,79018.12,0.0,0.98024,1e-05,3.50817]
[1777265390274,64.48,79018.12,0.0,0.98024,1e-05,3.50817]
[1777265391682,64.48,79009.69,0.0,0.98015,1e-05,3.52034]
[1777265392762,64.48,79009.69,0.0,0.98015,1e-05,3.52034]
[1777265392772,64.48,79009.69,0.0,0.98015,1e-05,3.52034]
[1777265392779,64.48,79007.88,0.0,0.98014,1e-05,3.5229]
[1777265395476,64.48,79005.91,0.0,0.98012,1e-05,3.52569]
[1777265395519,64.48,79005.4,0.0,0.98011,1e-05,3.5263]
[1777265400744,64.47,79006.97,0.0,0.98014,1e-05,3.52308]
[1777265402036,64.47,79006.97,0.0,0.98014,1e-05,3.52308]
[1777265402038,64.47,79006.97,0.0,0.98014,1e-05,3.52308]
[1777265402272,64.47,79006.97,0.0,0.98014,1e-05,3.52308]
[1777265402373,64.47,79006.69,0.0,0.98013,1e-05,3.52335]
[1777265406181,64.47,79005.99,0.0,0.98013,1e-05,3.52396]
[1777265406242,64.47,79005.99,0.0,0.98013,1e-05,3.52396]
[1777265406275,64.47,79005.99,0.0,0.98013,1e-05,3.52396]
[1777265406377,64.47,79005.36,0.0,0.98012,1e-05,3.52476]
[1777265406787,64.47,79001.74,0.0,0.98009,1e-05,3.53001]
[1777265407794,64.47,78998.77,0.0,0.98006,1e-05,3.5343]
[1777265409873,64.47,78998.63,0.0,0.98006,1e-05,3.53435]
[1777265410020,64.47,78998.63,0.0,0.98006,1e-05,3.53435]
[1777265410728,64.47,79000.85,0.0,0.98008,1e-05,3.53087]
[1777265410770,64.47,79000.85,0.0,0.98008,1e-05,3.53087]
[1777265410835,64.47,79001.29,0.0,0.98009,1e-05,3.53006]
[1777265412999,64.47,79000.84,0.0,0.98008,1e-05,3.53058]
[1777265413025,64.47,79000.84,0.0,0.98008,1e-05,3.53058]
[1777265413101,64.47,78990.98,0.0,0.97998,1e-05,3.54518]
[1777265413856,64.46,78992.8,0.0,0.98,1e-05,3.54227]
[1777265416016,64.46,78993.29,0.0,0.98001,1e-05,3.54137]
[1777265416021,64.46,78993.29,0.0,0.98001,1e-05,3.54137]
[1777265416279,64.46,78993.29,0.0,0.98001,1e-05,3.54137]
[1777265421918,64.46,78992.33,0.0,0.98001,1e-05,3.5416]
[1777265422926,64.46,78995.11,0.0,0.98004,1e-05,3.53727]
[1777265427961,64.45,78995.61,0.0,0.98005,1e-05,3.53573]
[1777265429027,64.45,78995.61,0.0,0.98005,1e-05,3.53573]
[1777265431989,64.45,78999.93,0.0,0.98011,1e-05,3.52666]
[1777265433477,64.45,78999.93,0.0,0.98011,1e-05,3.52666]
[1777265433525,64.45,79000.79,0.0,0.98012,1e-05,3.52523]
[1777265440046,64.45,78999.45,0.0,0.98011,1e-05,3.52626]
[1777265445082,64.44,79000.49,0.0,0.98013,1e-05,3.52401]
[1777265448288,64.44,79000.02,0.0,0.98012,1e-05,3.52457]
[1777265448520,64.44,79000.02,0.0,0.98012,1e-05,3.52457]
[1777265454145,64.44,79000.56,0.0,0.98013,1e-05,3.52267]
[1777265455153,64.44,78998.22,0.0,0.98011,1e-05,3.52602]
[1777265457438,64.44,78998.24,0.0,0.98011,1e-05,3.52585]
[1777265457523,64.44,78998.24,0.0,0.98011,1e-05,3.52585]
[1777265463209,64.43,78992.3,0.0,0.98006,1e-05,3.53375]
[1777265464467,64.43,78992.3,0.0,0.98006,1e-05,3.53375]
[1777265464529,64.43,78992.3,0.0,0.98006,1e-05,3.53375]
[1777265464515,64.43,78987.62,0.0,0.98001,1e-05,3.54059]
[1777265470258,64.43,78986.75,0.0,0.98001,1e-05,3.54089]
[1777265472273,64.43,78981.73,0.0,0.97996,1e-05,3.54808]
[1777265474286,64.42,78978.59,0.0,0.97993,1e-05,3.55243]
[1777265478560,64.42,78978.82,0.0,0.97994,1e-05,3.55152]
[1777265478777,64.42,78979.05,0.0,0.97994,1e-05,3.55099]
[1777265482342,64.42,78975.89,0.0,0.97991,1e-05,3.555]
[1777265484446,64.42,78976.79,0.0,0.97992,1e-05,3.55346]
[1777265484525,64.42,78976.79,0.0,0.97992,1e-05,3.55346]
[1777265489747,64.41,78977.08,0.0,0.97993,1e-05,3.55193]
[1777265489771,64.41,78977.08,0.0,0.97993,1e-05,3.55193]
[1777265494790,64.41,78976.83,0.0,0.97995,1e-05,3.54942]
[1777265495030,64.41,78976.83,0.0,0.97995,1e-05,3.54942]
[1777265500467,64.4,78977.1,0.0,0.97996,1e-05,3.548]
[1777265501230,64.4,78977.1,0.0,0.97996,1e-05,3.548]
[1777265501280,64.4,78977.1,0.0,0.97996,1e-05,3.548]
[1777265505234,64.4,78976.96,0.0,0.97996,1e-05,3.54754]
[1777265505278,64.4,78976.96,0.0,0.97996,1e-05,3.54754]
[1777265509533,64.4,78972.66,0.0,0.97992,1e-05,3.55316]
[1777265514569,64.39,78969.09,0.0,0.97989,1e-05,3.55764]
[1777265515348,64.39,78969.09,0.0,0.97989,1e-05,3.55764]
[1777265515532,64.39,78969.09,0.0,0.97989,1e-05,3.55764]
[1777265520610,64.39,78971.3,0.0,0.97992,1e-05,3.55319]
[1777265521863,64.39,78970.35,0.0,0.97991,1e-05,3.55443]
[1777265522034,64.39,78970.35,0.0,0.97991,1e-05,3.55443]
[1777265525208,64.39,78970.15,0.0,0.97991,1e-05,3.55436]
[1777265525281,64.39,78970.15,0.0,0.97991,1e-05,3.55436]
[1777265530680,64.38,78976.97,0.0,0.97999,1e-05,3.5428]
[1777265531687,64.38,78985.25,0.0,0.98008,1e-05,3.53004]
[1777265533864,64.38,78985.74,0.0,0.98008,1e-05,3.52916]
[1777265534030,64.38,78985.74,0.0,0.98008,1e-05,3.52916]
[1777265534707,64.38,78989.1,0.0,0.98012,1e-05,3.52384]
[1777265538967,64.37,78990.49,0.0,0.98014,1e-05,3.52136]
[1777265539034,64.37,78990.49,0.0,0.98014,1e-05,3.52136]
[1777265544778,64.37,78994.92,0.0,0.98019,1e-05,3.51387]
[1777265546792,64.37,78998.59,0.0,0.98023,1e-05,3.50817]
[1777265548259,64.37,78998.59,0.0,0.98023,1e-05,3.50817]
[1777265548285,64.37,78998.59,0.0,0.98023,1e-05,3.50817]
[1777265553404,64.37,78998.65,0.0,0.98024,1e-05,3.50558]
[1777265553525,64.37,78998.65,0.0,0.98024,1e-05,3.50558]
[1777265555855,64.37,79005.14,0.0,0.98031,1e-05,3.49555]
[1777265557681,64.36,79005.31,0.0,0.98031,1e-05,3.49522]
[1777265557782,64.36,79005.31,0.0,0.98031,1e-05,3.49522]
[1777265560678,64.36,79007.76,0.0,0.98034,1e-05,3.49135]
[1777265565556,64.36,79009.57,0.0,0.98036,1e-05,3.48838]
[1777265565777,64.36,79010.06,0.0,0.98036,1e-05,3.48759]
[1777265566083,64.36,79010.06,0.0,0.98036,1e-05,3.48759]
[1777265566934,64.36,79006.38,0.0,0.98033,1e-05,3.49291]
[1777265569027,64.36,79007.23,0.0,0.98034,1e-05,3.49157]
[1777265569102,64.36,79007.79,0.0,0.98034,1e-05,3.49066]
[1777265570337,64.36,79007.79,0.0,0.98034,1e-05,3.49066]
[1777265570531,64.36,79007.79,0.0,0.98034,1e-05,3.49066]
[1777265575069,64.36,79002.85,0.0,0.9803,1e-05,3.49759]
[1777265575269,64.36,79002.85,0.0,0.9803,1e-05,3.49759]
[1777265575371,64.36,79001.99,0.0,0.98029,1e-05,3.49877]
[1777265576192,64.36,79001.99,0.0,0.98029,1e-05,3.49877]
[1777265576280,64.36,79001.99,0.0,0.98029,1e-05,3.49877]
[1777265581161,64.36,79002.55,0.0,0.9803,1e-05,3.49749]
[1777265581279,64.36,79002.55,0.0,0.9803,1e-05,3.49749]
[1777265583428,64.36,79003.01,0.0,0.9803,1e-05,3.49662]
[1777265583529,64.36,79003.01,0.0,0.9803,1e-05,3.49662]
[1777265583599,64.36,79003.71,0.0,0.98031,1e-05,3.49549]
[1777265587417,64.35,79003.46,0.0,0.98031,1e-05,3.49559]
[1777265587531,64.35,79003.46,0.0,0.98031,1e-05,3.49559]
[1777265589091,64.35,79013.27,0.0,0.98041,1e-05,3.48078]
[1777265589849,64.35,79013.27,0.0,0.98041,1e-05,3.48078]
[1777265590028,64.35,79013.27,0.0,0.98041,1e-05,3.48078]
[1777265592202,64.35,79011.09,0.0,0.98039,1e-05,3.48389]
[1777265592273,64.35,79011.09,0.0,0.98039,1e-05,3.48389]
[1777265592373,64.35,79012.05,0.0,0.9804,1e-05,3.4824]
[1777265596775,64.35,79011.29,0.0,0.98039,1e-05,3.48327]
[1777265597020,64.35,79011.29,0.0,0.98039,1e-05,3.48327]
[1777265602181,64.35,79012.85,0.0,0.98041,1e-05,3.48057]
[1777265604049,64.35,79013.94,0.0,0.98042,1e-05,3.47889]
[1777265604278,64.35,79013.94,0.0,0.98042,1e-05,3.47889]
[1777265604770,64.35,79013.73,0.0,0.98042,1e-05,3.47914]
[1777265605023,64.35,79013.73,0.0,0.98042,1e-05,3.47914]
[1777265605202,64.35,79012.87,0.0,0.98041,1e-05,3.48036]
[1777265608037,64.35,79012.95,0.0,0.98041,1e-05,3.48011]
[1777265608279,64.35,79012.95,0.0,0.98041,1e-05,3.48011]
[1777265612564,64.35,79012.12,0.0,0.98042,1e-05,3.47911]
[1777265612614,64.35,79012.79,0.0,0.98043,1e-05,3.47805]
[1777265612774,64.35,79012.79,0.0,0.98043,1e-05,3.47805]
[1777265613718,64.35,79012.79,0.0,0.98043,1e-05,3.47805]
[1777265613772,64.35,79013.27,0.0,0.98043,1e-05,3.47729]
[1777265615271,64.35,79018.35,0.0,0.98048,1e-05,3.46967]
[1777265619473,64.35,79019.87,0.0,0.9805,1e-05,3.46734]
[1777265619522,64.35,79019.87,0.0,0.9805,1e-05,3.46734]
[1777265619523,64.35,79019.12,0.0,0.98049,1e-05,3.46837]
[1777265625051,64.34,79019.58,0.0,0.9805,1e-05,3.46749]
[1777265625281,64.34,79019.58,0.0,0.9805,1e-05,3.46749]
[1777265629681,64.34,79020.72,0.0,0.98051,1e-05,3.46566]
[1777265629777,64.34,79019.61,0.0,0.9805,1e-05,3.46726]
[1777265630110,64.34,79019.61,0.0,0.9805,1e-05,3.46726]
[1777265630276,64.34,79019.61,0.0,0.9805,1e-05,3.46726]
[1777265630377,64.34,79022.17,0.0,0.98053,1e-05,3.46345]
[1777265632391,64.34,79018.25,0.0,0.98049,1e-05,3.46916]
[1777265637425,64.34,79014.52,0.0,0.98045,1e-05,3.47443]
[1777265639441,64.34,79014.02,0.0,0.98045,1e-05,3.47512]
[1777265639527,64.34,79014.02,0.0,0.98045,1e-05,3.47512]
[1777265642924,64.34,79015.22,0.0,0.98046,1e-05,3.47313]
[1777265643026,64.34,79015.22,0.0,0.98046,1e-05,3.47313]
[1777265644071,64.34,79017.63,0.0,0.98048,1e-05,3.46952]
[1777265644278,64.34,79017.63,0.0,0.98048,1e-05,3.46952]
[1777265644475,64.34,79018.09,0.0,0.98049,1e-05,3.4688]
[1777265649510,64.34,79017.86,0.0,0.98049,1e-05,3.46893]
[1777265650517,64.34,79006.61,0.0,0.98037,1e-05,3.48554]
[1777265651463,64.34,79006.61,0.0,0.98037,1e-05,3.48554]
[1777265651534,64.34,79006.61,0.0,0.98037,1e-05,3.48554]
[1777265651564,64.34,79001.89,0.0,0.98033,1e-05,3.49247]
[1777265653538,64.34,78998.13,0.0,0.98029,1e-05,3.49788]
[1777265653899,64.34,78998.13,0.0,0.98029,1e-05,3.49788]
[1777265654027,64.34,78998.13,0.0,0.98029,1e-05,3.49788]
[1777265654545,64.34,78996.75,0.0,0.98028,1e-05,3.49984]
[1777265655906,64.34,78994.59,0.0,0.98026,1e-05,3.50295]
[1777265656028,64.34,78994.59,0.0,0.98026,1e-05,3.50295]
[1777265657565,64.34,78989.93,0.0,0.98021,1e-05,3.50969]
[1777265660621,64.34,78990.45,0.0,0.98022,1e-05,3.50868]
[1777265660777,64.34,78990.45,0.0,0.98022,1e-05,3.50868]
[1777265660980,64.33,78991.68,0.0,0.98023,1e-05,3.50673]
[1777265661027,64.33,78991.68,0.0,0.98023,1e-05,3.50673]
[1777265661594,64.33,78992.11,0.0,0.98023,1e-05,3.50599]
[1777265666629,64.33,78991.11,0.0,0.98023,1e-05,3.50695]
[1777265668642,64.33,78983.1,0.0,0.98015,1e-05,3.51869]
[1777265669650,64.33,78977.99,0.0,0.9801,1e-05,3.52622]
[1777265670752,64.33,78977.99,0.0,0.9801,1e-05,3.52622]
[1777265670781,64.33,78977.99,0.0,0.9801,1e-05,3.52622]
[1777265674685,64.33,78975.46,0.0,0.98009,1e-05,3.52731]
[1777265677707,64.33,78971.67,0.0,0.98005,1e-05,3.53253]
[1777265679363,64.32,78970.67,0.0,0.98004,1e-05,3.53387]
[1777265679526,64.32,78970.67,0.0,0.98004,1e-05,3.53387]
[1777265680678,64.32,78972.02,0.0,0.98006,1e-05,3.53169]
[1777265680775,64.32,78972.02,0.0,0.98006,1e-05,3.53169]
[1777265680780,64.32,78972.62,0.0,0.98006,1e-05,3.53062]
[1777265686772,64.32,78971.09,0.0,0.98005,1e-05,3.53196]
[1777265691807,64.32,78970.47,0.0,0.98005,1e-05,3.53209]
[1777265695313,64.31,78968.83,0.0,0.98004,1e-05,3.53423]
[1777265695526,64.31,78968.83,0.0,0.98004,1e-05,3.53423]
[1777265696321,64.31,78967.99,0.0,0.98003,1e-05,3.53516]
[1777265696842,64.31,79007.32,0.0,0.98043,1e-05,3.47639]
[1777265697856,64.31,79009.89,0.0,0.98046,1e-05,3.47236]
[1777265700084,64.31,79009.38,0.0,0.98046,1e-05,3.47312]
[1777265700872,64.31,79002.17,0.0,0.98038,1e-05,3.48363]
[1777265701879,64.31,78995.06,0.0,0.98031,1e-05,3.49411]
[1777265704900,64.31,78990.29,0.0,0.98027,1e-05,3.50093]
[1777265705906,64.31,78980.99,0.0,0.98017,1e-05,3.51469]
[1777265707233,64.31,78980.99,0.0,0.98017,1e-05,3.51469]
[1777265707274,64.31,78980.99,0.0,0.98017,1e-05,3.51469]
[1777265707278,64.31,78974.39,0.0,0.9801,1e-05,3.52443]
[1777265707921,64.31,78970.51,0.0,0.98007,1e-05,3.53009]
[1777265708928,64.31,78965.64,0.0,0.98002,1e-05,3.53724]
[1777265711949,64.3,78958.77,0.0,0.97995,1e-05,3.54704]
[1777265713059,64.3,78958.77,0.0,0.97995,1e-05,3.54704]
[1777265713272,64.3,78958.77,0.0,0.97995,1e-05,3.54704]
[1777265713963,64.3,78952.92,0.0,0.97989,1e-05,3.55547]
[1777265714970,64.3,78957.83,0.0,0.97994,1e-05,3.54787]
[1777265716459,64.3,78957.83,0.0,0.97994,1e-05,3.54787]
[1777265716520,64.3,78957.83,0.0,0.97994,1e-05,3.54787]
[1777265716560,64.3,78962.07,0.0,0.97999,1e-05,3.54131]
[1777265716984,64.3,78966.7,0.0,0.98004,1e-05,3.53418]
[1777265719681,64.3,78967.32,0.0,0.98004,1e-05,3.53309]
[1777265719771,64.3,78967.32,0.0,0.98004,1e-05,3.53309]
[1777265720213,64.3,78964.18,0.0,0.98001,1e-05,3.53764]
[1777265720286,64.3,78964.18,0.0,0.98001,1e-05,3.53764]
[1777265720314,64.3,78961.26,0.0,0.97998,1e-05,3.54185]
[1777265722856,64.3,78962.07,0.0,0.97999,1e-05,3.54029]
[1777265723021,64.3,78962.07,0.0,0.97999,1e-05,3.54029]
[1777265725226,64.29,78955.92,0.0,0.97993,1e-05,3.54918]
[1777265725279,64.29,78955.92,0.0,0.97993,1e-05,3.54918]
[1777265725327,64.29,78953.67,0.0,0.97991,1e-05,3.55238]
[1777265731083,64.29,78952.24,0.0,0.97992,1e-05,3.55135]
[1777265736118,64.28,78948.12,0.0,0.97988,1e-05,3.5566]
[1777265741153,64.28,78940.07,0.0,0.9798,1e-05,3.56777]
[1777265743166,64.28,78930.02,0.0,0.9797,1e-05,3.58255]
[1777265744174,64.28,78930.89,0.0,0.97971,1e-05,3.58099]
[1777265747195,64.27,78926.37,0.0,0.97967,1e-05,3.58712]
[1777265752230,64.27,78925.17,0.0,0.97966,1e-05,3.58769]
[1777265754244,64.27,78921.27,0.0,0.97963,1e-05,3.5931]
[1777265757471,64.26,78920.7,0.0,0.97963,1e-05,3.59344]
[1777265760025,64.26,78921.74,0.0,0.97964,1e-05,3.59107]
[1777265762347,64.26,78922.96,0.0,0.97966,1e-05,3.5887]
[1777265762526,64.26,78922.96,0.0,0.97966,1e-05,3.5887]
[1777265762589,64.26,78921.68,0.0,0.97965,1e-05,3.5904]
[1777265766329,64.25,78914.84,0.0,0.97958,1e-05,3.59977]
[1777265767336,64.25,78908.57,0.0,0.97952,1e-05,3.60905]
[1777265768700,64.25,78908.57,0.0,0.97952,1e-05,3.60905]
[1777265768769,64.25,78908.57,0.0,0.97952,1e-05,3.60905]
[1777265770357,64.25,78900.47,0.0,0.97944,1e-05,3.62053]
[1777265774042,64.24,78903.14,0.0,0.97947,1e-05,3.6155]
[1777265774276,64.24,78903.14,0.0,0.97947,1e-05,3.6155]
[1777265776302,64.24,78907.9,0.0,0.97953,1e-05,3.60762]
[1777265776524,64.24,78907.9,0.0,0.97953,1e-05,3.60762]
[1777265776626,64.24,78911.3,0.0,0.97956,1e-05,3.60215]
[1777265779420,64.23,78915.76,0.0,0.97962,1e-05,3.59452]
[1777265780427,64.23,78919.65,0.0,0.97966,1e-05,3.58834]
[1777265782441,64.23,78914.37,0.0,0.97961,1e-05,3.59587]
[1777265784455,64.23,78911.75,0.0,0.97958,1e-05,3.59932]
[1777265789493,64.22,78911.72,0.0,0.97959,1e-05,3.598]
[1777265792514,64.22,78907.44,0.0,0.97956,1e-05,3.60169]
[1777265794528,64.22,78903.44,0.0,0.97952,1e-05,3.60724]
[1777265799563,64.21,78902.09,0.0,0.97952,1e-05,3.60785]
[1777265804599,64.2,78906.75,0.0,0.97958,1e-05,3.59931]
[1777265805606,64.2,78911.09,0.0,0.97963,1e-05,3.59242]
[1777265810641,64.2,78911.11,0.0,0.97964,1e-05,3.59109]
[1777265812655,64.2,78914.77,0.0,0.97968,1e-05,3.58501]
[1777265815676,64.19,78906.43,0.0,0.97959,1e-05,3.59696]
[1777265817690,64.19,78903.3,0.0,0.97957,1e-05,3.60118]
[1777265822725,64.18,78902.61,0.0,0.97957,1e-05,3.60087]
[1777265825747,64.18,78906.9,0.0,0.97962,1e-05,3.59352]
[1777265830782,64.17,78906.56,0.0,0.97962,1e-05,3.59274]
[1777265835817,64.17,78908.23,0.0,0.97965,1e-05,3.58892]
[1777265840851,64.16,78905.67,0.0,0.97963,1e-05,3.59158]
[1777265845887,64.16,78908.12,0.0,0.97966,1e-05,3.58661]
[1777265850922,64.15,78909.4,0.0,0.97969,1e-05,3.58348]
[1777265855957,64.15,78909.5,0.0,0.97971,1e-05,3.58018]
[1777265860991,64.14,78906.36,0.0,0.97968,1e-05,3.58382]
[1777265866027,64.14,78905.81,0.0,0.97968,1e-05,3.58328]
[1777265871061,64.13,78907.37,0.0,0.97971,1e-05,3.57978]
[1777265876099,64.13,78909.21,0.0,0.97973,1e-05,3.5759]
[1777265881135,64.12,78909.66,0.0,0.97975,1e-05,3.57418]
[1777265886170,64.12,78913.17,0.0,0.97979,1e-05,3.56783]
[1777265887176,64.12,78919.09,0.0,0.97985,1e-05,3.55866]
[1777265892212,64.11,78921.4,0.0,0.97988,1e-05,3.55431]
[1777265895236,64.11,78927.72,0.0,0.97995,1e-05,3.54425]
[1777265897249,64.11,78930.33,0.0,0.97998,1e-05,3.54001]
[1777265901278,64.11,78926.46,0.0,0.97994,1e-05,3.54525]
[1777265906313,64.1,78926.02,0.0,0.97994,1e-05,3.54512]
[1777265911348,64.1,78923.85,0.0,0.97994,1e-05,3.5456]
[1777265913362,64.1,78917.21,0.0,0.97987,1e-05,3.55532]
[1777265914369,64.1,78913.27,0.0,0.97983,1e-05,3.5611]
[1777265917389,64.09,78907.84,0.0,0.97978,1e-05,3.56866]
[1777265919403,64.09,78906.32,0.0,0.97977,1e-05,3.5703]
[1777265923433,64.09,78911.33,0.0,0.97983,1e-05,3.56139]
[1777265926454,64.08,78918.3,0.0,0.97991,1e-05,3.54992]
[1777265931489,64.08,78919.08,0.0,0.97992,1e-05,3.54757]
[1777265936524,64.07,78917.14,0.0,0.97991,1e-05,3.5497]
[1777265940552,64.07,78921.63,0.0,0.97996,1e-05,3.54228]
[1777265943573,64.07,78925.37,0.0,0.98,1e-05,3.5362]
[1777265947601,64.07,78930.21,0.0,0.98005,1e-05,3.52837]
[1777265950622,64.06,78934.85,0.0,0.9801,1e-05,3.52103]
[1777265955022,64.06,78938.37,0.0,0.98014,1e-05,3.51542]
[1777265955275,64.06,78937.22,0.0,0.98013,1e-05,3.51705]
[1777265960695,64.06,78937.1,0.0,0.98013,1e-05,3.51661]
[1777265963535,64.06,78936.13,0.0,0.98013,1e-05,3.51786]
[1777265963783,64.06,78936.13,0.0,0.98013,1e-05,3.51786]
[1777265963784,64.06,78936.1,0.0,0.98013,1e-05,3.51781]
[1777265967743,64.06,78931.78,0.0,0.98008,1e-05,3.52386]
[1777265972779,64.05,78935.81,0.0,0.98014,1e-05,3.51524]
[1777265977813,64.05,78937.76,0.0,0.98016,1e-05,3.51183]
[1777265982848,64.05,78937.38,0.0,0.98016,1e-05,3.51192]
[1777265987884,64.05,78937.6,0.0,0.98017,1e-05,3.51112]
[1777265992920,64.05,78936.63,0.0,0.98016,1e-05,3.51209]
[1777265997955,64.04,78937.02,0.0,0.98017,1e-05,3.51102]
[1777266000984,64.04,78950.08,0.0,0.98031,1e-05,3.4912]
[1777266001990,64.04,78954.37,0.0,0.98035,1e-05,3.4847]
[1777266002997,64.04,78952.01,0.0,0.98033,1e-05,3.48816]
[1777266007026,64.04,78945.12,0.0,0.98026,1e-05,3.49823]
[1777266012061,64.04,78941.88,0.0,0.98023,1e-05,3.5027]
[1777266017096,64.04,78941.22,0.0,0.98022,1e-05,3.50325]
[1777266021124,64.04,78932.39,0.0,0.98013,1e-05,3.51614]
[1777266026159,64.03,78932.33,0.0,0.98014,1e-05,3.5157]
[1777266031194,64.03,78932.75,0.0,0.98016,1e-05,3.51243]
[1777266035222,64.03,78929.07,0.0,0.98012,1e-05,3.51736]
[1777266036229,64.03,78919.14,0.0,0.98002,1e-05,3.53184]
[1777266037235,64.02,78918.0,0.0,0.98001,1e-05,3.53308]
[1777266041725,64.02,78917.23,0.0,0.98002,1e-05,3.53279]
[1777266042027,64.02,78917.23,0.0,0.98002,1e-05,3.53279]
[1777266042271,64.01,78912.39,0.0,0.97997,1e-05,3.53913]
[1777266047306,64.0,78911.05,0.0,0.97997,1e-05,3.53868]
[1777266051058,64.0,78910.55,0.0,0.97998,1e-05,3.53797]
[1777266051278,64.0,78910.55,0.0,0.97998,1e-05,3.53797]
[1777266051284,63.99,78910.55,0.0,0.97998,1e-05,3.53748]
[1777266053632,63.99,78911.5,0.0,0.98,1e-05,3.53556]
[1777266053787,63.99,78911.5,0.0,0.98,1e-05,3.53556]
[1777266056151,63.99,78913.64,0.0,0.98002,1e-05,3.53137]
[1777266056277,63.99,78913.64,0.0,0.98002,1e-05,3.53137]
[1777266056252,63.98,78910.09,0.0,0.97999,1e-05,3.53577]
[1777266058384,63.98,78906.39,0.0,0.97996,1e-05,3.54037]
[1777266061405,63.97,78902.65,0.0,0.97993,1e-05,3.54456]
[1777266062412,63.97,78898.81,0.0,0.9799,1e-05,3.54987]
[1777266067463,63.96,78896.79,0.0,0.97989,1e-05,3.55038]
[1777266072496,63.95,78894.18,0.0,0.97988,1e-05,3.5518]
[1777266077533,63.94,78892.81,0.0,0.97988,1e-05,3.55131]
[1777266082568,63.92,78888.5,0.0,0.97986,1e-05,3.55528]
[1777266087603,63.91,78888.9,0.0,0.97988,1e-05,3.55208]
[1777266092638,63.9,78887.51,0.0,0.97989,1e-05,3.54961]
[1777266097673,63.89,78881.23,0.0,0.97984,1e-05,3.55658]
[1777266099687,63.89,78876.07,0.0,0.9798,1e-05,3.56337]
[1777266101701,63.88,78872.2,0.0,0.97976,1e-05,3.56818]
[1777266102708,63.88,78867.35,0.0,0.97972,1e-05,3.57503]
[1777266103714,63.88,78863.61,0.0,0.97968,1e-05,3.58018]
[1777266104617,63.88,78863.61,0.0,0.97968,1e-05,3.58018]
[1777266106026,63.87,78861.7,0.0,0.97966,1e-05,3.58254]
[1777266106041,63.87,78856.48,0.0,0.97961,1e-05,3.58995]
[1777266106736,63.87,78849.02,0.0,0.97954,1e-05,3.6008]
[1777266107743,63.87,78841.61,0.0,0.97946,1e-05,3.61159]
[1777266109757,63.86,78839.41,0.0,0.97945,1e-05,3.61373]
[1777266114794,63.85,78840.36,0.0,0.97948,1e-05,3.60919]
[1777266115801,63.84,78846.99,0.0,0.97955,1e-05,3.5984]
[1777266118306,63.84,78845.78,0.0,0.97954,1e-05,3.59966]
[1777266118352,63.84,78845.34,0.0,0.97955,1e-05,3.59916]
[1777266118531,63.84,78845.34,0.0,0.97955,1e-05,3.59916]
[1777266122850,63.83,78840.63,0.0,0.97951,1e-05,3.60403]
[1777266126953,63.82,78837.81,0.0,0.9795,1e-05,3.60657]
[1777266127025,63.82,78837.81,0.0,0.9795,1e-05,3.60657]
[1777266127122,63.82,78833.11,0.0,0.97945,1e-05,3.6132]
[1777266130906,63.78,78839.28,0.0,0.97957,1e-05,3.59576]
[1777266131913,63.78,78845.42,0.0,0.97964,1e-05,3.58577]
[1777266136948,63.77,78843.57,0.0,0.97964,1e-05,3.5858]
[1777266141984,63.75,78843.22,0.0,0.97965,1e-05,3.58356]
[1777266147018,63.75,78841.81,0.0,0.97965,1e-05,3.58436]
[1777266150040,63.75,78847.33,0.0,0.97971,1e-05,3.5753]
[1777266151609,63.74,78848.63,0.0,0.97973,1e-05,3.57111]
[1777266151774,63.74,78848.63,0.0,0.97973,1e-05,3.57111]
[1777266152054,63.74,78852.99,0.0,0.97978,1e-05,3.56427]
[1777266153061,63.74,78856.93,0.0,0.97982,1e-05,3.55809]
[1777266158098,63.74,78856.46,0.0,0.97982,1e-05,3.55801]
[1777266158689,63.74,78856.46,0.0,0.97982,1e-05,3.55801]
[1777266158789,63.74,78856.46,0.0,0.97982,1e-05,3.55801]
[1777266159106,63.74,78859.84,0.0,0.97986,1e-05,3.5527]
[1777266160113,63.74,78864.43,0.0,0.97991,1e-05,3.54557]
[1777266163134,63.74,78868.28,0.0,0.97995,1e-05,3.53932]
[1777266164140,63.74,78864.74,0.0,0.97992,1e-05,3.54457]
[1777266169176,63.73,78863.07,0.0,0.9799,1e-05,3.54641]
[1777266174211,63.73,78861.65,0.0,0.97989,1e-05,3.54788]
[1777266179246,63.73,78861.75,0.0,0.9799,1e-05,3.54705]
[1777266180253,63.73,78865.82,0.0,0.97994,1e-05,3.54073]
[1777266183275,63.72,78870.79,0.0,0.98,1e-05,3.53281]
[1777266188309,63.72,78871.74,0.0,0.98001,1e-05,3.53082]
[1777266189317,63.72,78875.58,0.0,0.98005,1e-05,3.5249]
[1777266193345,63.72,78870.99,0.0,0.98001,1e-05,3.53146]
[1777266198380,63.72,78874.54,0.0,0.98005,1e-05,3.52549]
[1777266203415,63.72,78874.23,0.0,0.98005,1e-05,3.5255]
[1777266208450,63.71,78872.93,0.0,0.98004,1e-05,3.52701]
[1777266212478,63.71,78867.05,0.0,0.97999,1e-05,3.53355]
[1777266217513,63.71,78867.42,0.0,0.98,1e-05,3.53244]
[1777266221541,63.71,78863.58,0.0,0.97996,1e-05,3.53785]
[1777266226575,63.71,78863.58,0.0,0.97996,1e-05,3.5373]
[1777266231610,63.7,78862.28,0.0,0.97995,1e-05,3.53872]
[1777266236647,63.7,78858.37,0.0,0.97991,1e-05,3.54409]
[1777266237655,63.7,78850.51,0.0,0.97983,1e-05,3.55593]
[1777266240676,63.7,78848.43,0.0,0.97981,1e-05,3.55866]
[1777266241684,63.7,78843.95,0.0,0.97977,1e-05,3.565]
[1777266243697,63.69,78837.14,0.0,0.97971,1e-05,3.57429]
[1777266248732,63.68,78835.08,0.0,0.97971,1e-05,3.57431]
[1777266254000,63.67,78834.72,0.0,0.97972,1e-05,3.57234]
[1777266254019,63.67,78834.72,0.0,0.97972,1e-05,3.57234]
[1777266258512,63.65,78836.29,0.0,0.97975,1e-05,3.56741]
[1777266258520,63.65,78836.29,0.0,0.97975,1e-05,3.56741]
[1777266258802,63.65,78836.4,0.0,0.97976,1e-05,3.56599]
[1777266264242,63.64,78834.03,0.0,0.97975,1e-05,3.56711]
[1777266270412,63.62,78835.95,0.0,0.9798,1e-05,3.56039]
[1777266270524,63.62,78835.95,0.0,0.9798,1e-05,3.56039]
[1777266270447,63.62,78835.59,0.0,0.9798,1e-05,3.56032]
[1777266271894,63.61,78830.98,0.0,0.97977,1e-05,3.56409]
[1777266276928,63.6,78826.86,0.0,0.97975,1e-05,3.56723]
[1777266281967,63.59,78823.77,0.0,0.97974,1e-05,3.56875]
[1777266284988,63.58,78816.01,0.0,0.97967,1e-05,3.57873]
[1777266285994,63.57,78812.39,0.0,0.97963,1e-05,3.58363]
[1777266289019,63.57,78798.12,0.0,0.9795,1e-05,3.60361]
[1777266290025,63.56,78788.97,0.0,0.9794,1e-05,3.61706]
[1777266291033,63.56,78785.07,0.0,0.97937,1e-05,3.62238]
[1777266296067,63.52,78786.48,0.0,0.97945,1e-05,3.61011]
[1777266300146,63.51,78784.52,0.0,0.97944,1e-05,3.61104]
[1777266300782,63.5,78783.78,0.0,0.97944,1e-05,3.61148]
[1777266301636,63.5,78780.75,0.0,0.97941,1e-05,3.61548]
[1777266302110,63.5,78775.19,0.0,0.97936,1e-05,3.6234]
[1777266304124,63.44,78771.63,0.0,0.97941,1e-05,3.61476]
[1777266305216,63.44,78771.63,0.0,0.97941,1e-05,3.61476]
[1777266307280,63.43,78770.18,0.0,0.97941,1e-05,3.61561]
[1777266313194,63.41,78771.01,0.0,0.97945,1e-05,3.60951]
[1777266314194,63.41,78777.61,0.0,0.97952,1e-05,3.59861]
[1777266315202,63.4,78770.94,0.0,0.97946,1e-05,3.60828]
[1777266316581,63.4,78770.94,0.0,0.97946,1e-05,3.60828]
[1777266320166,63.39,78766.64,0.0,0.97943,1e-05,3.61222]
[1777266322269,63.39,78765.22,0.0,0.97942,1e-05,3.61305]
[1777266323259,63.38,78759.22,0.0,0.97937,1e-05,3.62099]
[1777266324267,63.35,78751.83,0.0,0.97933,1e-05,3.6255]
[1777266326427,63.32,78749.59,0.0,0.97936,1e-05,3.62195]
[1777266326531,63.32,78749.59,0.0,0.97936,1e-05,3.62195]
[1777266332324,63.19,78751.88,0.0,0.97959,1e-05,3.58737]
[1777266335029,63.19,78752.16,0.0,0.9796,1e-05,3.58568]
[1777266335345,63.19,78751.18,0.0,0.97959,1e-05,3.58657]
[1777266336074,63.19,78751.18,0.0,0.97959,1e-05,3.58657]
[1777266337446,63.18,78750.93,0.0,0.97959,1e-05,3.58633]
[1777266337520,63.18,78750.93,0.0,0.97959,1e-05,3.58633]
[1777266341423,63.17,78753.57,0.0,0.97964,1e-05,3.57973]
[1777266341530,63.17,78753.57,0.0,0.97964,1e-05,3.57973]
[1777266341572,63.17,78750.69,0.0,0.97962,1e-05,3.58294]
[1777266344414,63.16,78746.23,0.0,0.97958,1e-05,3.58859]
[1777266344833,63.16,78746.23,0.0,0.97958,1e-05,3.58859]
[1777266345021,63.16,78746.23,0.0,0.97958,1e-05,3.58859]
[1777266348277,63.15,78747.45,0.0,0.9796,1e-05,3.58479]
[1777266348525,63.15,78747.45,0.0,0.9796,1e-05,3.58479]
[1777266348626,63.15,78748.72,0.0,0.97963,1e-05,3.58156]
[1777266350430,63.15,78748.33,0.0,0.97962,1e-05,3.58216]
[1777266350522,63.15,78748.33,0.0,0.97962,1e-05,3.58216]
[1777266355310,63.13,78747.05,0.0,0.97963,1e-05,3.58099]
[1777266355524,63.13,78747.05,0.0,0.97963,1e-05,3.58099]
[1777266355625,63.13,78748.25,0.0,0.97965,1e-05,3.57787]
[1777266356502,63.13,78748.25,0.0,0.97965,1e-05,3.57787]
[1777266356527,63.13,78748.25,0.0,0.97965,1e-05,3.57787]
[1777266360157,63.12,78747.8,0.0,0.97966,1e-05,3.57608]
[1777266360281,63.12,78747.8,0.0,0.97966,1e-05,3.57608]
[1777266360526,63.11,78749.81,0.0,0.97969,1e-05,3.57234]
[1777266361004,63.11,78749.81,0.0,0.97969,1e-05,3.57234]
[1777266361023,63.11,78749.81,0.0,0.97969,1e-05,3.57234]
[1777266366621,63.1,78746.93,0.0,0.97968,1e-05,3.57369]
[1777266366625,63.1,78746.69,0.0,0.97968,1e-05,3.57343]
[1777266366776,63.1,78746.69,0.0,0.97968,1e-05,3.57343]
[1777266367588,63.1,78751.46,0.0,0.97973,1e-05,3.56606]
[1777266369599,63.09,78747.98,0.0,0.97971,1e-05,3.56959]
[1777266370575,63.09,78747.98,0.0,0.97971,1e-05,3.56959]
[1777266371898,63.08,78748.02,0.0,0.97971,1e-05,3.5683]
[1777266376360,63.07,78749.58,0.0,0.97975,1e-05,3.56346]
[1777266376531,63.07,78749.58,0.0,0.97975,1e-05,3.56346]
[1777266376647,63.07,78750.52,0.0,0.97976,1e-05,3.5614]
[1777266377266,63.07,78750.52,0.0,0.97976,1e-05,3.5614]
[1777266377535,63.07,78750.52,0.0,0.97976,1e-05,3.5614]
[1777266382960,63.06,78749.35,0.0,0.97977,1e-05,3.56022]
[1777266383023,63.06,78749.35,0.0,0.97977,1e-05,3.56022]
[1777266383243,63.06,78749.35,0.0,0.97977,1e-05,3.56022]
[1777266383282,63.06,78749.35,0.0,0.97977,1e-05,3.56022]
[1777266383370,63.06,78749.39,0.0,0.97977,1e-05,3.55956]
[1777266387322,63.05,78746.34,0.0,0.97975,1e-05,3.56247]
[1777266387523,63.05,78746.34,0.0,0.97975,1e-05,3.56247]
[1777266387588,63.04,78745.67,0.0,0.97975,1e-05,3.5623]
[1777266387920,63.04,78745.67,0.0,0.97975,1e-05,3.5623]
[1777266388023,63.04,78745.67,0.0,0.97975,1e-05,3.5623]
[1777266391433,63.04,78747.7,0.0,0.97978,1e-05,3.55798]
[1777266391529,63.04,78747.7,0.0,0.97978,1e-05,3.55798]
[1777266391534,63.04,78746.05,0.0,0.97978,1e-05,3.55793]
[1777266392201,63.04,78746.05,0.0,0.97978,1e-05,3.55793]
[1777266392270,63.04,78746.05,0.0,0.97978,1e-05,3.55793]
[1777266395677,63.03,78749.72,0.0,0.97983,1e-05,3.5505]
[1777266395778,63.03,78750.39,0.0,0.97984,1e-05,3.54889]
[1777266399178,63.02,78748.31,0.0,0.97983,1e-05,3.55036]
[1777266399277,63.02,78748.31,0.0,0.97983,1e-05,3.55036]
[1777266399279,63.02,78750.85,0.0,0.97986,1e-05,3.54587]
[1777266401555,63.01,78749.25,0.0,0.97985,1e-05,3.54777]
[1777266401635,63.01,78745.28,0.0,0.97982,1e-05,3.55273]
[1777266401778,63.01,78745.28,0.0,0.97982,1e-05,3.55273]
[1777266406925,63.0,78748.12,0.0,0.97986,1e-05,3.54606]
[1777266407024,63.0,78748.12,0.0,0.97986,1e-05,3.54606]
[1777266411761,62.99,78751.89,0.0,0.97992,1e-05,3.53744]
[1777266411773,62.99,78751.89,0.0,0.97992,1e-05,3.53744]
[1777266411894,62.98,78748.46,0.0,0.97989,1e-05,3.54216]
[1777266413022,62.98,78748.46,0.0,0.97989,1e-05,3.54216]
[1777266413272,62.98,78748.46,0.0,0.97989,1e-05,3.54216]
[1777266418943,62.97,78749.59,0.0,0.97992,1e-05,3.53653]
[1777266422146,62.96,78749.66,0.0,0.97993,1e-05,3.53532]
[1777266422273,62.96,78749.66,0.0,0.97993,1e-05,3.53532]
[1777266422374,62.96,78748.91,0.0,0.97993,1e-05,3.53593]
[1777266423262,62.96,78748.91,0.0,0.97993,1e-05,3.53593]
[1777266423275,62.96,78748.91,0.0,0.97993,1e-05,3.53593]
[1777266428152,62.95,78747.97,0.0,0.97994,1e-05,3.53464]
[1777266428269,62.95,78747.97,0.0,0.97994,1e-05,3.53464]
[1777266428370,62.94,78746.75,0.0,0.97993,1e-05,3.53597]
[1777266429591,62.94,78746.75,0.0,0.97993,1e-05,3.53597]
[1777266429778,62.94,78747.84,0.0,0.97995,1e-05,3.53321]
[1777266432792,62.94,78751.52,0.0,0.97999,1e-05,3.52649]
[1777266433023,62.94,78751.52,0.0,0.97999,1e-05,3.52649]
[1777266433042,62.93,78753.76,0.0,0.98002,1e-05,3.52253]
[1777266434053,62.93,78753.76,0.0,0.98002,1e-05,3.52253]
[1777266434272,62.93,78753.76,0.0,0.98002,1e-05,3.52253]
[1777266439084,62.92,78743.85,0.0,0.97994,1e-05,3.53466]
[1777266440032,62.92,78743.85,0.0,0.97994,1e-05,3.53466]
[1777266440273,62.92,78743.85,0.0,0.97994,1e-05,3.53466]
[1777266440375,62.92,78745.72,0.0,0.97996,1e-05,3.53125]
[1777266441528,62.92,78745.72,0.0,0.97996,1e-05,3.53125]
[1777266441775,62.91,78744.32,0.0,0.97995,1e-05,3.53234]
[1777266445127,62.91,78748.42,0.0,0.98001,1e-05,3.52446]
[1777266448998,62.9,78749.05,0.0,0.98002,1e-05,3.52197]
[1777266449024,62.9,78749.05,0.0,0.98002,1e-05,3.52197]
[1777266449155,62.9,78751.26,0.0,0.98005,1e-05,3.51807]
[1777266450332,62.9,78751.26,0.0,0.98005,1e-05,3.51807]
[1777266450521,62.9,78751.26,0.0,0.98005,1e-05,3.51807]
[1777266451169,62.89,78757.24,0.0,0.98013,1e-05,3.50592]
[1777266452176,62.89,78762.0,0.0,0.98018,1e-05,3.49816]
[1777266452984,62.89,78762.0,0.0,0.98018,1e-05,3.49816]
[1777266453023,62.89,78762.0,0.0,0.98018,1e-05,3.49816]
[1777266453183,62.89,78765.47,0.0,0.98022,1e-05,3.49241]
[1777266455436,62.89,78763.98,0.0,0.98021,1e-05,3.49423]
[1777266455526,62.89,78763.98,0.0,0.98021,1e-05,3.49423]
[1777266458798,62.88,78762.72,0.0,0.98021,1e-05,3.49433]
[1777266459026,62.88,78762.72,0.0,0.98021,1e-05,3.49433]
[1777266459226,62.88,78761.93,0.0,0.9802,1e-05,3.49509]
[1777266461240,62.87,78757.28,0.0,0.98016,1e-05,3.50129]
[1777266462247,62.87,78751.56,0.0,0.9801,1e-05,3.50958]
[1777266464180,62.87,78753.41,0.0,0.98013,1e-05,3.50628]
[1777266464270,62.87,78753.41,0.0,0.98013,1e-05,3.50628]
[1777266468278,62.86,78752.56,0.0,0.98013,1e-05,3.50571]
[1777266468529,62.86,78752.56,0.0,0.98013,1e-05,3.50571]
[1777266468756,62.86,78752.56,0.0,0.98013,1e-05,3.50571]
[1777266468769,62.86,78751.93,0.0,0.98013,1e-05,3.50621]
[1777266469296,62.86,78752.76,0.0,0.98014,1e-05,3.50448]
[1777266471838,62.85,78752.78,0.0,0.98014,1e-05,3.50353]
[1777266472028,62.85,78752.78,0.0,0.98014,1e-05,3.50353]
[1777266473541,62.85,78751.47,0.0,0.98013,1e-05,3.50508]
[1777266473701,62.85,78752.2,0.0,0.98015,1e-05,3.50306]
[1777266474331,62.85,78752.56,0.0,0.98015,1e-05,3.50251]
[1777266475168,62.85,78752.56,0.0,0.98015,1e-05,3.50251]
[1777266475277,62.85,78752.56,0.0,0.98015,1e-05,3.50251]
[1777266475338,62.84,78755.4,0.0,0.98018,1e-05,3.49772]
[1777266479489,62.84,78756.37,0.0,0.9802,1e-05,3.49492]
[1777266479525,62.84,78756.37,0.0,0.9802,1e-05,3.49492]
[1777266479591,62.84,78756.71,0.0,0.98021,1e-05,3.49397]
[1777266480253,62.84,78756.71,0.0,0.98021,1e-05,3.49397]
[1777266480276,62.84,78756.71,0.0,0.98021,1e-05,3.49397]
[1777266482082,62.83,78756.48,0.0,0.98021,1e-05,3.49346]
[1777266482272,62.83,78756.48,0.0,0.98021,1e-05,3.49346]
[1777266482387,62.83,78751.09,0.0,0.98016,1e-05,3.50127]
[1777266483195,62.83,78751.09,0.0,0.98016,1e-05,3.50127]
[1777266483274,62.83,78751.09,0.0,0.98016,1e-05,3.50127]
[1777266483393,62.83,78748.35,0.0,0.98013,1e-05,3.50502]
[1777266487421,62.82,78750.81,0.0,0.98017,1e-05,3.49946]
[1777266488645,62.82,78750.81,0.0,0.98017,1e-05,3.49946]
[1777266488773,62.82,78750.81,0.0,0.98017,1e-05,3.49946]
[1777266493464,62.81,78754.58,0.0,0.98023,1e-05,3.49108]
[1777266497325,62.8,78753.66,0.0,0.98023,1e-05,3.49122]
[1777266497530,62.8,78753.66,0.0,0.98023,1e-05,3.49122]
[1777266497547,62.8,78752.84,0.0,0.98022,1e-05,3.49204]
[1777266500029,62.8,78752.88,0.0,0.98023,1e-05,3.49113]
[1777266500242,62.8,78752.88,0.0,0.98023,1e-05,3.49113]
[1777266500275,62.8,78752.88,0.0,0.98023,1e-05,3.49113]
[1777266500513,62.8,78755.03,0.0,0.98025,1e-05,3.48743]
[1777266503901,62.79,78755.06,0.0,0.98026,1e-05,3.48612]
[1777266504022,62.79,78755.06,0.0,0.98026,1e-05,3.48612]
[1777266504367,62.79,78755.06,0.0,0.98026,1e-05,3.48612]
[1777266504526,62.79,78755.06,0.0,0.98026,1e-05,3.48612]
[1777266504540,62.79,78754.16,0.0,0.98025,1e-05,3.48708]
[1777266509576,62.78,78753.25,0.0,0.98026,1e-05,3.48639]
[1777266511397,62.78,78750.52,0.0,0.98023,1e-05,3.49014]
[1777266511526,62.78,78750.52,0.0,0.98023,1e-05,3.49014]
[1777266512786,62.78,78750.31,0.0,0.98024,1e-05,3.48806]
[1777266514615,62.77,78734.4,0.0,0.98008,1e-05,3.51116]
[1777266516457,62.77,78732.92,0.0,0.98007,1e-05,3.513]
[1777266516628,62.77,78737.64,0.0,0.98012,1e-05,3.5053]
[1777266521663,62.76,78738.4,0.0,0.98015,1e-05,3.50188]
[1777266522481,62.76,78738.4,0.0,0.98015,1e-05,3.50188]
[1777266522673,62.76,78731.8,0.0,0.98008,1e-05,3.51156]
[1777266525973,62.75,78729.93,0.0,0.98007,1e-05,3.51305]
[1777266531736,62.74,78729.12,0.0,0.98008,1e-05,3.51146]
[1777266536262,62.73,78728.36,0.0,0.98009,1e-05,3.51075]
[1777266536276,62.73,78728.36,0.0,0.98009,1e-05,3.51075]
[1777266538110,62.72,78728.89,0.0,0.9801,1e-05,3.50853]
[1777266538280,62.72,78728.89,0.0,0.9801,1e-05,3.50853]
[1777266538784,62.72,78728.53,0.0,0.9801,1e-05,3.50861]
[1777266543820,62.71,78725.51,0.0,0.98008,1e-05,3.5109]
[1777266544827,62.71,78716.46,0.0,0.97999,1e-05,3.52435]
[1777266545838,62.71,78707.7,0.0,0.9799,1e-05,3.53737]
[1777266546367,62.71,78707.7,0.0,0.9799,1e-05,3.53737]
[1777266546844,62.71,78695.21,0.0,0.97977,1e-05,3.55672]
[1777266547851,62.7,78692.68,0.0,0.97975,1e-05,3.55957]
[1777266548858,62.68,78687.15,0.0,0.97973,1e-05,3.56256]
[1777266549932,62.68,78687.15,0.0,0.97973,1e-05,3.56256]
[1777266550000,62.68,78682.72,0.0,0.97968,1e-05,3.56889]
[1777266552885,62.67,78677.72,0.0,0.97964,1e-05,3.57527]
[1777266558802,62.66,78676.78,0.0,0.97964,1e-05,3.57505]
[1777266558836,62.66,78676.76,0.0,0.97964,1e-05,3.57425]
[1777266559019,62.66,78676.76,0.0,0.97964,1e-05,3.57425]
[1777266561952,62.65,78692.94,0.0,0.97983,1e-05,3.54787]
[1777266562959,62.65,78687.06,0.0,0.97977,1e-05,3.55664]
[1777266564973,62.65,78678.79,0.0,0.97968,1e-05,3.56841]
[1777266566004,62.65,78678.79,0.0,0.97968,1e-05,3.56841]
[1777266566034,62.65,78678.79,0.0,0.97968,1e-05,3.56841]
[1777266566047,62.62,78671.72,0.0,0.97965,1e-05,3.57385]
[1777266567994,62.6,78680.61,0.0,0.97978,1e-05,3.55379]
[1777266569001,62.59,78691.2,0.0,0.9799,1e-05,3.53682]
[1777266570009,62.59,78693.72,0.0,0.97993,1e-05,3.53242]
[1777266571016,62.59,78698.95,0.0,0.98,1e-05,3.52184]
[1777266572515,62.59,78698.95,0.0,0.98,1e-05,3.52184]
[1777266572769,62.59,78698.95,0.0,0.98,1e-05,3.52184]
[1777266576023,62.58,78693.57,0.0,0.97996,1e-05,3.52827]
[1777266576280,62.58,78693.57,0.0,0.97996,1e-05,3.52827]
[1777266577057,62.58,78703.83,0.0,0.98007,1e-05,3.51178]
[1777266578825,62.58,78703.83,0.0,0.98007,1e-05,3.51178]
[1777266578064,62.58,78710.09,0.0,0.98014,1e-05,3.50185]
[1777266579026,62.58,78710.09,0.0,0.98014,1e-05,3.50185]
[1777266581433,62.57,78711.91,0.0,0.98016,1e-05,3.4985]
[1777266581522,62.57,78711.91,0.0,0.98016,1e-05,3.4985]
[1777266581535,62.57,78711.38,0.0,0.98016,1e-05,3.49904]
[1777266582251,62.57,78711.38,0.0,0.98016,1e-05,3.49904]
[1777266582275,62.57,78711.38,0.0,0.98016,1e-05,3.49904]
[1777266588324,62.57,78712.49,0.0,0.98018,1e-05,3.4957]
[1777266588527,62.57,78712.49,0.0,0.98018,1e-05,3.4957]
[1777266589136,62.57,78712.9,0.0,0.98019,1e-05,3.49481]
[1777266589273,62.57,78712.9,0.0,0.98019,1e-05,3.49481]
[1777266589374,62.56,78715.57,0.0,0.98022,1e-05,3.49045]
[1777266591156,62.56,78721.84,0.0,0.98028,1e-05,3.48034]
[1777266592163,62.56,78729.33,0.0,0.98036,1e-05,3.46865]
[1777266592951,62.56,78729.33,0.0,0.98036,1e-05,3.46865]
[1777266593027,62.56,78729.33,0.0,0.98036,1e-05,3.46865]
[1777266595184,62.56,78735.98,0.0,0.98044,1e-05,3.45788]
[1777266597208,62.56,78735.0,0.0,0.98043,1e-05,3.45918]
[1777266597278,62.56,78735.0,0.0,0.98043,1e-05,3.45918]
[1777266599281,62.56,78734.77,0.0,0.98043,1e-05,3.45913]
[1777266599530,62.56,78734.77,0.0,0.98043,1e-05,3.45913]
[1777266599631,62.55,78734.19,0.0,0.98042,1e-05,3.45982]
[1777266602234,62.55,78729.37,0.0,0.98038,1e-05,3.46659]
[1777266603033,62.55,78729.37,0.0,0.98038,1e-05,3.46659]
[1777266603272,62.55,78729.37,0.0,0.98038,1e-05,3.46659]
[1777266609110,62.55,78729.21,0.0,0.98038,1e-05,3.46558]
[1777266609272,62.55,78729.21,0.0,0.98038,1e-05,3.46558]
[1777266611226,62.55,78730.06,0.0,0.9804,1e-05,3.46387]
[1777266611277,62.55,78730.06,0.0,0.9804,1e-05,3.46387]
[1777266611297,62.54,78729.6,0.0,0.98039,1e-05,3.46437]
[1777266616038,62.54,78731.84,0.0,0.98042,1e-05,3.46014]
[1777266616273,62.54,78731.84,0.0,0.98042,1e-05,3.46014]
[1777266621367,62.54,78732.78,0.0,0.98044,1e-05,3.45755]
[1777266622057,62.54,78732.78,0.0,0.98044,1e-05,3.45755]
[1777266622086,62.54,78732.78,0.0,0.98044,1e-05,3.45755]
[1777266623378,62.53,78733.95,0.0,0.98045,1e-05,3.45557]
[1777266623525,62.53,78733.95,0.0,0.98045,1e-05,3.45557]
[1777266623623,62.53,78734.01,0.0,0.98045,1e-05,3.45529]
[1777266625395,62.53,78729.93,0.0,0.98041,1e-05,3.46113]
[1777266626881,62.53,78729.93,0.0,0.98041,1e-05,3.46113]
[1777266627027,62.53,78729.11,0.0,0.98041,1e-05,3.46218]
[1777266632446,62.53,78731.02,0.0,0.98045,1e-05,3.45611]
[1777266634460,62.52,78735.5,0.0,0.9805,1e-05,3.44892]
[1777266636028,62.52,78736.82,0.0,0.98051,1e-05,3.44673]
[1777266636575,62.52,78736.82,0.0,0.98051,1e-05,3.44673]
[1777266636776,62.52,78736.82,0.0,0.98051,1e-05,3.44673]
[1777266636877,62.52,78736.36,0.0,0.98051,1e-05,3.44726]
[1777266642516,62.52,78732.74,0.0,0.98048,1e-05,3.45174]
[1777266643438,62.52,78732.74,0.0,0.98048,1e-05,3.45174]
[1777266643524,62.52,78732.74,0.0,0.98048,1e-05,3.45174]
[1777266647711,62.52,78737.19,0.0,0.98053,1e-05,3.44427]
[1777266647776,62.52,78737.19,0.0,0.98053,1e-05,3.44427]
[1777266647812,62.51,78739.21,0.0,0.98055,1e-05,3.44104]
[1777266648179,62.51,78739.21,0.0,0.98055,1e-05,3.44104]
[1777266648276,62.51,78739.21,0.0,0.98055,1e-05,3.44104]
[1777266649565,62.51,78727.48,0.0,0.98043,1e-05,3.45856]
[1777266650572,62.51,78725.08,0.0,0.9804,1e-05,3.46203]
[1777266651311,62.51,78725.08,0.0,0.9804,1e-05,3.46203]
[1777266651526,62.51,78725.08,0.0,0.9804,1e-05,3.46203]
[1777266651579,62.51,78728.22,0.0,0.98044,1e-05,3.45704]
[1777266652219,62.51,78728.22,0.0,0.98044,1e-05,3.45704]
[1777266652275,62.51,78728.22,0.0,0.98044,1e-05,3.45704]
[1777266657538,62.51,78726.26,0.0,0.98042,1e-05,3.45911]
[1777266657778,62.51,78726.26,0.0,0.98042,1e-05,3.45911]
[1777266657838,62.51,78724.47,0.0,0.98041,1e-05,3.46165]
[1777266658423,62.51,78724.47,0.0,0.98041,1e-05,3.46165]
[1777266658521,62.51,78724.47,0.0,0.98041,1e-05,3.46165]
[1777266663663,62.5,78725.05,0.0,0.98042,1e-05,3.4596]
[1777266665136,62.5,78724.46,0.0,0.98042,1e-05,3.46031]
[1777266665276,62.5,78724.46,0.0,0.98042,1e-05,3.46031]
[1777266665765,62.5,78724.46,0.0,0.98042,1e-05,3.46031]
[1777266665867,62.5,78725.08,0.0,0.98042,1e-05,3.45917]
[1777266666021,62.5,78725.08,0.0,0.98042,1e-05,3.45917]
[1777266669844,62.5,78721.67,0.0,0.98039,1e-05,3.46379]
[1777266669901,62.5,78720.99,0.0,0.98039,1e-05,3.46463]
[1777266670026,62.5,78720.99,0.0,0.98039,1e-05,3.46463]
[1777266670140,62.5,78720.99,0.0,0.98039,1e-05,3.46463]
[1777266670281,62.5,78720.99,0.0,0.98039,1e-05,3.46463]
[1777266676754,62.49,78714.26,0.0,0.98033,1e-05,3.47352]
[1777266677635,62.49,78714.26,0.0,0.98033,1e-05,3.47352]
[1777266677774,62.49,78714.26,0.0,0.98033,1e-05,3.47352]
[1777266677871,62.49,78714.1,0.0,0.98032,1e-05,3.47355]
[1777266678119,62.49,78714.1,0.0,0.98032,1e-05,3.47355]
[1777266678282,62.49,78714.1,0.0,0.98032,1e-05,3.47355]
[1777266678771,62.49,78703.51,0.0,0.98021,1e-05,3.48957]
[1777266679776,62.49,78695.43,0.0,0.98013,1e-05,3.50177]
[1777266680783,62.49,78691.05,0.0,0.98009,1e-05,3.50828]
[1777266682797,62.48,78691.41,0.0,0.98009,1e-05,3.50717]
[1777266683173,62.48,78691.41,0.0,0.98009,1e-05,3.50717]
[1777266683277,62.48,78691.41,0.0,0.98009,1e-05,3.50717]
[1777266683650,62.48,78691.41,0.0,0.98009,1e-05,3.50717]
[1777266683776,62.48,78691.41,0.0,0.98009,1e-05,3.50717]
[1777266683804,62.48,78691.44,0.0,0.9801,1e-05,3.50684]
[1777266685818,62.48,78698.7,0.0,0.98018,1e-05,3.4951]
[1777266688839,62.48,78686.96,0.0,0.98006,1e-05,3.5124]
[1777266690121,62.48,78688.14,0.0,0.98007,1e-05,3.51032]
[1777266690282,62.48,78688.14,0.0,0.98007,1e-05,3.51032]
[1777266690853,62.47,78687.74,0.0,0.98007,1e-05,3.51065]
[1777266691122,62.47,78687.74,0.0,0.98007,1e-05,3.51065]
[1777266691279,62.47,78687.74,0.0,0.98007,1e-05,3.51065]
[1777266693877,62.47,78675.17,0.0,0.97995,1e-05,3.52724]
[1777266694885,62.47,78669.24,0.0,0.97989,1e-05,3.53616]
[1777266695892,62.47,78664.71,0.0,0.97984,1e-05,3.54288]
[1777266697906,62.47,78664.44,0.0,0.97985,1e-05,3.54263]
[1777266701941,62.46,78670.17,0.0,0.97992,1e-05,3.53236]
[1777266702949,62.46,78666.39,0.0,0.97988,1e-05,3.5379]
[1777266703965,62.46,78657.6,0.0,0.97979,1e-05,3.55125]
[1777266704972,62.46,78653.57,0.0,0.97974,1e-05,3.55719]
[1777266705979,62.45,78652.41,0.0,0.97973,1e-05,3.55864]
[1777266706989,62.45,78646.99,0.0,0.97968,1e-05,3.56636]
[1777266709003,62.45,78638.63,0.0,0.9796,1e-05,3.57866]
[1777266711017,62.44,78634.33,0.0,0.97955,1e-05,3.58458]
[1777266712024,62.44,78629.52,0.0,0.9795,1e-05,3.59171]
[1777266717059,62.43,78626.15,0.0,0.97948,1e-05,3.59485]
[1777266721086,62.43,78630.7,0.0,0.97954,1e-05,3.58596]
[1777266723627,62.42,78630.88,0.0,0.97955,1e-05,3.58526]
[1777266723783,62.42,78630.88,0.0,0.97955,1e-05,3.58526]
[1777266723812,62.42,78634.18,0.0,0.97959,1e-05,3.57966]
[1777266724152,62.42,78634.18,0.0,0.97959,1e-05,3.57966]
[1777266724272,62.42,78634.18,0.0,0.97959,1e-05,3.57966]
[1777266726752,62.42,78628.59,0.0,0.97953,1e-05,3.58762]
[1777266726774,62.42,78628.59,0.0,0.97953,1e-05,3.58762]
[1777266726876,62.42,78629.35,0.0,0.97954,1e-05,3.58601]
[1777266728920,62.41,78628.9,0.0,0.97954,1e-05,3.5863]
[1777266729028,62.41,78628.9,0.0,0.97954,1e-05,3.5863]
[1777266734178,62.4,78627.7,0.0,0.97955,1e-05,3.58525]
[1777266736206,62.4,78616.03,0.0,0.97943,1e-05,3.60278]
[1777266737281,62.4,78616.03,0.0,0.97943,1e-05,3.60278]
[1777266737377,62.4,78599.82,0.0,0.97925,1e-05,3.62797]
[1777266738216,62.38,78580.85,0.0,0.97907,1e-05,3.65322]
[1777266739224,62.35,78572.59,0.0,0.97902,1e-05,3.66106]
[1777266740231,62.33,78575.11,0.0,0.97908,1e-05,3.65154]
[1777266741304,62.33,78575.11,0.0,0.97908,1e-05,3.65154]
[1777266741401,62.31,78580.01,0.0,0.97917,1e-05,3.63842]
[1777266743471,62.3,78580.49,0.0,0.97918,1e-05,3.63715]
[1777266743513,62.3,78573.73,0.0,0.97911,1e-05,3.64741]
[1777266744259,62.3,78560.68,0.0,0.97897,1e-05,3.66774]
[1777266745266,62.3,78559.18,0.0,0.97896,1e-05,3.66958]
[1777266747151,62.3,78559.81,0.0,0.97897,1e-05,3.668]
[1777266748297,62.29,78565.94,0.0,0.97904,1e-05,3.65706]
[1777266751318,62.28,78571.52,0.0,0.97913,1e-05,3.64447]
[1777266752334,62.28,78582.4,0.0,0.97925,1e-05,3.62663]
[1777266753340,62.28,78580.32,0.0,0.97923,1e-05,3.62944]
[1777266755136,62.28,78580.16,0.0,0.97923,1e-05,3.6292]
[1777266759027,62.27,78577.43,0.0,0.97921,1e-05,3.63204]
[1777266763410,62.26,78582.35,0.0,0.97929,1e-05,3.62125]
[1777266764417,62.26,78586.77,0.0,0.97934,1e-05,3.61375]
[1777266766431,62.25,78590.51,0.0,0.97939,1e-05,3.60689]
[1777266767438,62.25,78596.0,0.0,0.97945,1e-05,3.59775]
[1777266769923,62.25,78595.59,0.0,0.97945,1e-05,3.59796]
[1777266770026,62.25,78595.59,0.0,0.97945,1e-05,3.59796]
[1777266769981,62.25,78596.37,0.0,0.97946,1e-05,3.59629]
[1777266770295,62.25,78596.37,0.0,0.97946,1e-05,3.59629]
[1777266770524,62.25,78596.37,0.0,0.97946,1e-05,3.59629]
[1777266777279,62.23,78599.38,0.0,0.97951,1e-05,3.58854]
[1777266777512,62.23,78599.38,0.0,0.97951,1e-05,3.58854]
[1777266777523,62.23,78599.38,0.0,0.97951,1e-05,3.58854]
[1777266777614,62.23,78603.16,0.0,0.97956,1e-05,3.58216]
[1777266780530,62.23,78611.35,0.0,0.97966,1e-05,3.56808]
[1777266781537,62.23,78606.6,0.0,0.97961,1e-05,3.57516]
[1777266782946,62.23,78606.6,0.0,0.97961,1e-05,3.57516]
[1777266783030,62.23,78606.6,0.0,0.97961,1e-05,3.57516]
[1777266783047,62.22,78601.41,0.0,0.97956,1e-05,3.58253]
[1777266783223,62.22,78601.41,0.0,0.97956,1e-05,3.58253]
[1777266783276,62.22,78601.41,0.0,0.97956,1e-05,3.58253]
[1777266788586,62.21,78601.72,0.0,0.97957,1e-05,3.58003]
[1777266793139,62.21,78605.04,0.0,0.97962,1e-05,3.57323]
[1777266793282,62.21,78605.04,0.0,0.97962,1e-05,3.57323]
[1777266793451,62.21,78605.04,0.0,0.97962,1e-05,3.57323]
[1777266793523,62.21,78605.04,0.0,0.97962,1e-05,3.57323]
[1777266793621,62.2,78605.3,0.0,0.97962,1e-05,3.57243]
[1777266796642,62.2,78599.25,0.0,0.97957,1e-05,3.58081]
[1777266797345,62.2,78599.25,0.0,0.97957,1e-05,3.58081]
[1777266797522,62.2,78599.25,0.0,0.97957,1e-05,3.58081]
[1777266797884,62.2,78599.25,0.0,0.97957,1e-05,3.58081]
[1777266798035,62.2,78599.25,0.0,0.97957,1e-05,3.58081]
[1777266798088,62.2,78596.12,0.0,0.97954,1e-05,3.58494]
[1777266800671,62.19,78604.22,0.0,0.97963,1e-05,3.57138]
[1777266801678,62.19,78613.15,0.0,0.97973,1e-05,3.55698]
[1777266802704,62.19,78617.09,0.0,0.97978,1e-05,3.55045]
[1777266803704,62.19,78620.59,0.0,0.97982,1e-05,3.54463]
[1777266804791,62.19,78620.59,0.0,0.97982,1e-05,3.54463]
[1777266805032,62.19,78620.59,0.0,0.97982,1e-05,3.54463]
[1777266804872,62.19,78621.42,0.0,0.97983,1e-05,3.543]
[1777266805291,62.19,78621.42,0.0,0.97983,1e-05,3.543]
[1777266805530,62.19,78621.42,0.0,0.97983,1e-05,3.543]
[1777266805718,62.19,78622.62,0.0,0.97984,1e-05,3.5408]
[1777266808739,62.18,78628.21,0.0,0.97991,1e-05,3.53113]
[1777266810753,62.18,78631.65,0.0,0.97995,1e-05,3.52517]
[1777266811895,62.18,78631.65,0.0,0.97995,1e-05,3.52517]
[1777266812025,62.18,78631.65,0.0,0.97995,1e-05,3.52517]
[1777266813774,62.18,78627.7,0.0,0.97992,1e-05,3.52846]
[1777266815744,62.17,78625.94,0.0,0.97991,1e-05,3.5309]
[1777266815784,62.17,78625.94,0.0,0.97991,1e-05,3.5309]
[1777266815845,62.17,78623.48,0.0,0.97988,1e-05,3.53444]
[1777266816295,62.17,78623.48,0.0,0.97988,1e-05,3.53444]
[1777266816525,62.17,78623.48,0.0,0.97988,1e-05,3.53444]
[1777266818927,62.17,78622.99,0.0,0.97988,1e-05,3.53459]
[1777266819026,62.17,78596.75,0.0,0.9796,1e-05,3.57541]
[1777266819818,62.17,78577.49,0.0,0.97939,1e-05,3.60546]
[1777266820825,62.17,78579.37,0.0,0.97941,1e-05,3.60205]
[1777266821840,62.16,78583.6,0.0,0.97946,1e-05,3.59492]
[1777266822340,62.16,78583.6,0.0,0.97946,1e-05,3.59492]
[1777266822839,62.16,78590.4,0.0,0.97954,1e-05,3.58376]
[1777266823846,62.16,78571.34,0.0,0.97933,1e-05,3.61353]
[1777266824853,62.16,78570.42,0.0,0.97933,1e-05,3.61454]
[1777266826495,62.16,78568.83,0.0,0.97931,1e-05,3.61661]
[1777266829888,62.15,78574.6,0.0,0.97939,1e-05,3.60562]
[1777266830895,62.15,78583.93,0.0,0.97949,1e-05,3.59041]
[1777266831384,62.15,78583.93,0.0,0.97949,1e-05,3.59041]
[1777266831902,62.14,78564.46,0.0,0.97928,1e-05,3.62087]
[1777266832909,62.14,78553.74,0.0,0.97917,1e-05,3.63749]
[1777266833916,62.14,78553.53,0.0,0.97917,1e-05,3.63732]
[1777266835287,62.14,78555.12,0.0,0.97919,1e-05,3.63429]
[1777266836925,62.14,78554.97,0.0,0.97919,1e-05,3.63404]
[1777266836937,62.13,78544.34,0.0,0.97908,1e-05,3.65054]
[1777266837944,62.13,78530.8,0.0,0.97893,1e-05,3.67178]
[1777266838951,62.13,78531.0,0.0,0.97893,1e-05,3.67154]
[1777266839957,62.13,78531.02,0.0,0.97893,1e-05,3.67155]
[1777266840764,62.13,78531.02,0.0,0.97893,1e-05,3.67155]
[1777266840965,62.13,78520.78,0.0,0.97881,1e-05,3.68809]
[1777266841972,62.13,78516.03,0.0,0.97876,1e-05,3.6958]
[1777266842979,62.13,78518.49,0.0,0.97879,1e-05,3.69184]
[1777266844998,62.13,78512.5,0.0,0.97872,1e-05,3.70153]
[1777266847011,62.13,78508.42,0.0,0.97867,1e-05,3.70814]
[1777266848018,62.13,78514.69,0.0,0.97874,1e-05,3.69797]
[1777266849025,62.13,78537.87,0.0,0.97901,1e-05,3.6606]
[1777266849958,62.13,78537.87,0.0,0.97901,1e-05,3.6606]
[1777266850033,62.13,78533.87,0.0,0.97896,1e-05,3.66701]
[1777266851039,62.13,78514.95,0.0,0.97875,1e-05,3.69757]
[1777266852046,62.13,78521.65,0.0,0.97882,1e-05,3.6868]
[1777266853053,62.13,78520.63,0.0,0.97881,1e-05,3.68843]
[1777266854043,62.13,78520.63,0.0,0.97881,1e-05,3.68843]
[1777266854060,62.13,78505.32,0.0,0.97864,1e-05,3.71322]
[1777266855067,62.13,78493.26,0.0,0.9785,1e-05,3.73283]
[1777266856074,62.13,78489.36,0.0,0.97846,1e-05,3.73915]
[1777266857081,62.13,78486.59,0.0,0.97842,1e-05,3.7436]
[1777266858088,62.13,78479.02,0.0,0.97834,1e-05,3.75589]
[1777266860102,62.13,78487.26,0.0,0.97843,1e-05,3.74222]
[1777266861109,62.13,78493.04,0.0,0.9785,1e-05,3.73268]
[1777266862071,62.13,78493.04,0.0,0.9785,1e-05,3.73268]
[1777266862116,62.13,78477.27,0.0,0.97832,1e-05,3.75835]
[1777266863123,62.13,78472.5,0.0,0.97827,1e-05,3.7661]
[1777266864130,62.13,78473.9,0.0,0.97828,1e-05,3.76368]
[1777266865519,62.13,78472.52,0.0,0.97827,1e-05,3.76581]
[1777266867152,62.13,78480.86,0.0,0.97837,1e-05,3.75176]
[1777266868159,62.13,78493.85,0.0,0.97852,1e-05,3.73056]
[1777266869166,62.13,78502.74,0.0,0.97862,1e-05,3.71593]
[1777266870173,62.13,78514.77,0.0,0.97875,1e-05,3.69639]
[1777266871180,62.13,78519.34,0.0,0.97882,1e-05,3.68694]
[1777266872187,62.13,78527.46,0.0,0.97891,1e-05,3.67386]
[1777266873194,62.13,78533.15,0.0,0.97897,1e-05,3.66474]
[1777266874201,62.13,78536.85,0.0,0.97901,1e-05,3.65885]
[1777266876215,62.13,78543.74,0.0,0.97909,1e-05,3.64794]
[1777266877222,62.13,78554.32,0.0,0.97921,1e-05,3.63111]
[1777266878229,62.13,78557.2,0.0,0.97924,1e-05,3.62663]
[1777266879413,62.13,78557.2,0.0,0.97924,1e-05,3.62663]
[1777266879483,62.13,78526.35,0.0,0.97889,1e-05,3.67616]
[1777266880243,62.13,78511.9,0.0,0.97873,1e-05,3.69952]
[1777266881250,62.13,78513.55,0.0,0.97875,1e-05,3.69684]
[1777266882735,62.13,78513.55,0.0,0.97875,1e-05,3.69684]
[1777266882739,62.13,78506.97,0.0,0.97867,1e-05,3.70748]
[1777266883264,62.13,78488.27,0.0,0.97846,1e-05,3.73815]
[1777266884271,62.13,78475.43,0.0,0.97831,1e-05,3.75935]
[1777266885278,62.13,78474.46,0.0,0.9783,1e-05,3.76111]
[1777266886624,62.13,78474.46,0.0,0.9783,1e-05,3.76111]
[1777266886660,62.13,78464.0,0.0,0.97818,1e-05,3.77845]
[1777266887295,62.13,78452.81,0.0,0.97805,1e-05,3.79702]
[1777266888302,62.13,78449.5,0.0,0.97801,1e-05,3.80259]
[1777266890111,62.13,78449.5,0.0,0.97801,1e-05,3.80259]
[1777266890212,62.13,78455.4,0.0,0.97807,1e-05,3.79294]
[1777266891012,62.13,78455.4,0.0,0.97807,1e-05,3.79294]
[1777266891026,62.13,78462.58,0.0,0.97816,1e-05,3.78123]
[1777266891484,62.13,78448.81,0.0,0.978,1e-05,3.80394]
[1777266892339,62.13,78442.4,0.0,0.97792,1e-05,3.81467]
[1777266893352,62.14,78443.9,0.0,0.97794,1e-05,3.81228]
[1777266894608,62.14,78443.9,0.0,0.97794,1e-05,3.81228]
[1777266894617,62.14,78431.98,0.0,0.9778,1e-05,3.8322]
[1777266896369,62.14,78434.92,0.0,0.97783,1e-05,3.82735]
[1777266899042,62.14,78435.92,0.0,0.97784,1e-05,3.82573]
[1777266899104,62.14,78440.1,0.0,0.97789,1e-05,3.8189]
[1777266899392,62.14,78430.79,0.0,0.97778,1e-05,3.83436]
[1777266900399,62.14,78425.84,0.0,0.97772,1e-05,3.843]
[1777266901406,62.14,78430.23,0.0,0.97777,1e-05,3.83586]
[1777266902674,62.14,78430.23,0.0,0.97777,1e-05,3.83586]
[1777266904051,62.14,78432.0,0.0,0.97779,1e-05,3.8331]
[1777266904139,62.14,78416.41,0.0,0.97761,1e-05,3.85928]
[1777266904428,62.14,78399.97,0.0,0.97741,1e-05,3.88697]
[1777266905435,62.14,78395.02,0.0,0.97735,1e-05,3.89539]
[1777266906875,62.14,78395.02,0.0,0.97735,1e-05,3.89539]
[1777266909464,62.14,78409.98,0.0,0.97753,1e-05,3.87058]
[1777266910471,62.14,78429.13,0.0,0.97775,1e-05,3.83873]
[1777266911481,62.14,78433.12,0.0,0.9778,1e-05,3.83227]
[1777266913128,62.14,78433.12,0.0,0.9778,1e-05,3.83227]
[1777266913217,62.14,78426.01,0.0,0.97771,1e-05,3.84429]
[1777266914501,62.15,78401.29,0.0,0.97742,1e-05,3.88597]
[1777266915509,62.15,78380.94,0.0,0.97717,1e-05,3.92027]
[1777266916976,62.15,78380.94,0.0,0.97717,1e-05,3.92027]
[1777266916994,62.15,78374.34,0.0,0.97709,1e-05,3.93156]
[1777266918531,62.15,78367.25,0.0,0.97701,1e-05,3.94361]
[1777266920148,62.15,78367.25,0.0,0.97701,1e-05,3.94361]
[1777266920639,62.15,78338.23,0.0,0.97665,1e-05,3.99313]
[1777266921563,62.15,78321.79,0.0,0.97645,1e-05,4.02129]
[1777266922570,62.15,78317.47,0.0,0.9764,1e-05,4.0286]
[1777266923739,62.15,78317.47,0.0,0.9764,1e-05,4.0286]
[1777266923790,62.14,78310.75,0.0,0.97632,1e-05,4.04005]
[1777266926234,62.14,78310.14,0.0,0.97631,1e-05,4.04093]
[1777266926598,62.14,78304.78,0.0,0.97625,1e-05,4.04986]
[1777266927605,62.14,78300.35,0.0,0.97619,1e-05,4.05734]
[1777266928612,62.13,78304.66,0.0,0.97626,1e-05,4.04775]
[1777266929841,62.13,78304.66,0.0,0.97626,1e-05,4.04775]
[1777266931080,62.13,78306.54,0.0,0.97629,1e-05,4.0443]
[1777266931156,62.13,78281.61,0.0,0.97599,1e-05,4.08528]
[1777266931633,62.12,78285.8,0.0,0.97606,1e-05,4.07534]
[1777266932640,62.11,78290.69,0.0,0.97614,1e-05,4.06437]
[1777266934238,62.11,78290.69,0.0,0.97614,1e-05,4.06437]
[1777266934274,62.11,78295.48,0.0,0.9762,1e-05,4.05582]
[1777266934882,62.11,78295.48,0.0,0.9762,1e-05,4.05582]
[1777266934937,62.11,78276.77,0.0,0.97597,1e-05,4.0882]
[1777266935661,62.1,78270.0,0.0,0.9759,1e-05,4.0974]
[1777266938384,62.1,78267.92,0.0,0.97587,1e-05,4.10076]
[1777266938682,62.09,78247.72,0.0,0.97563,1e-05,4.13504]
[1777266940037,62.09,78247.72,0.0,0.97563,1e-05,4.13504]
[1777266940047,62.09,78262.48,0.0,0.97582,1e-05,4.10873]
[1777266940702,62.09,78270.81,0.0,0.97592,1e-05,4.09383]
[1777266941709,62.09,78259.3,0.0,0.97578,1e-05,4.11373]
[1777266942766,62.09,78259.3,0.0,0.97578,1e-05,4.11373]
[1777266942837,62.09,78251.54,0.0,0.97568,1e-05,4.12706]
[1777266943723,62.09,78266.46,0.0,0.97588,1e-05,4.10052]
[1777266945194,62.09,78266.46,0.0,0.97588,1e-05,4.10052]
[1777266945277,62.08,78295.09,0.0,0.97625,1e-05,4.04774]
[1777266945739,62.07,78276.1,0.0,0.97602,1e-05,4.0806]
[1777266946746,62.07,78262.4,0.0,0.97585,1e-05,4.10432]
[1777266947753,62.07,78255.66,0.0,0.97576,1e-05,4.11585]
[1777266949123,62.07,78255.66,0.0,0.97576,1e-05,4.11585]
[1777266950220,62.06,78255.9,0.0,0.97579,1e-05,4.11229]
[1777266950796,62.05,78229.14,0.0,0.97547,1e-05,4.15613]
[1777266951803,62.04,78225.98,0.0,0.97543,1e-05,4.16135]
[1777266953816,62.04,78226.61,0.0,0.97544,1e-05,4.15983]
[1777266953819,62.04,78231.16,0.0,0.97551,1e-05,4.15138]
[1777266954826,62.04,78217.78,0.0,0.97534,1e-05,4.17473]
[1777266955835,62.04,78216.15,0.0,0.97532,1e-05,4.17721]
[1777266957390,62.04,78216.15,0.0,0.97532,1e-05,4.17721]
[1777266956842,62.04,78222.51,0.0,0.9754,1e-05,4.16549]
[1777266957848,62.04,78217.78,0.0,0.97534,1e-05,4.17349]
[1777266959864,62.03,78209.78,0.0,0.97525,1e-05,4.18688]
[1777266961190,62.03,78209.78,0.0,0.97525,1e-05,4.18688]
[1777266961883,62.03,78189.2,0.0,0.97499,1e-05,4.22277]
[1777266962784,62.03,78189.2,0.0,0.97499,1e-05,4.22277]
[1777266962891,62.03,78171.83,0.0,0.97476,1e-05,4.2535]
[1777266963898,62.02,78152.78,0.0,0.97451,1e-05,4.28739]
[1777266964905,62.02,78142.98,0.0,0.97439,1e-05,4.30457]
[1777266965912,62.0,78153.43,0.0,0.97457,1e-05,4.27913]
[1777266966741,62.0,78153.43,0.0,0.97457,1e-05,4.27913]
[1777266966919,61.97,78172.66,0.0,0.97487,1e-05,4.23843]
[1777266968020,61.97,78172.66,0.0,0.97487,1e-05,4.23843]
[1777266968079,61.97,78157.44,0.0,0.97467,1e-05,4.26536]
[1777266968933,61.97,78143.76,0.0,0.9745,1e-05,4.28958]
[1777266969940,61.94,78160.85,0.0,0.97477,1e-05,4.25251]
[1777266970947,61.94,78169.83,0.0,0.97489,1e-05,4.23577]
[1777266971753,61.94,78169.83,0.0,0.97489,1e-05,4.23577]
[1777266971954,61.94,78180.95,0.0,0.97504,1e-05,4.21527]
[1777266972961,61.94,78185.75,0.0,0.9751,1e-05,4.20618]
[1777266973980,61.94,78195.89,0.0,0.97524,1e-05,4.18759]
[1777266974662,61.94,78195.89,0.0,0.97524,1e-05,4.18759]
[1777266974978,61.94,78183.09,0.0,0.97507,1e-05,4.21005]
[1777266975985,61.93,78156.31,0.0,0.97473,1e-05,4.25778]
[1777266976992,61.93,78167.88,0.0,0.97488,1e-05,4.23635]
[1777266977999,61.93,78179.05,0.0,0.97503,1e-05,4.2156]
[1777266978654,61.93,78179.05,0.0,0.97503,1e-05,4.2156]
[1777266979007,61.93,78180.02,0.0,0.97505,1e-05,4.21323]
[1777266983081,61.92,78183.61,0.0,0.97511,1e-05,4.20491]
[1777266983112,61.92,78158.49,0.0,0.97479,1e-05,4.24947]
[1777266984042,61.91,78139.72,0.0,0.97454,1e-05,4.28276]
[1777266985049,61.91,78130.24,0.0,0.97442,1e-05,4.29925]
[1777266986055,61.91,78125.32,0.0,0.97436,1e-05,4.30744]
[1777266986614,61.91,78125.32,0.0,0.97436,1e-05,4.30744]
[1777266987063,61.88,78116.24,0.0,0.9743,1e-05,4.31611]
[1777266988071,61.87,78111.82,0.0,0.97424,1e-05,4.32338]
[1777266989080,61.87,78092.53,0.0,0.97399,1e-05,4.35813]
[1777266989496,61.87,78092.53,0.0,0.97399,1e-05,4.35813]
[1777266990092,61.84,78047.99,0.0,0.97343,1e-05,4.43341]
[1777266991099,61.81,78040.86,0.0,0.97341,1e-05,4.43585]
[1777266992107,61.78,78036.07,0.0,0.9734,1e-05,4.43615]
[1777266992826,61.78,78036.07,0.0,0.9734,1e-05,4.43615]
[1777266994126,61.71,78054.07,0.0,0.97377,1e-05,4.38557]
[1777266995133,61.71,78060.22,0.0,0.97386,1e-05,4.3734]
[1777266996416,61.71,78060.22,0.0,0.97386,1e-05,4.3734]
[1777266996140,61.71,78065.08,0.0,0.97393,1e-05,4.36366]
[1777266997147,61.7,78092.86,0.0,0.97431,1e-05,4.3118]
[1777266998158,61.7,78119.75,0.0,0.97468,1e-05,4.26211]
[1777266999165,61.7,78118.98,0.0,0.97467,1e-05,4.26296]
[1777267000178,61.7,78129.01,0.0,0.97481,1e-05,4.24423]
[1777267000507,61.7,78129.01,0.0,0.97481,1e-05,4.24423]
[1777267001185,61.69,78150.56,0.0,0.9751,1e-05,4.20482]
[1777267002192,61.69,78164.0,0.0,0.97527,1e-05,4.18027]
[1777267003202,61.69,78166.76,0.0,0.97531,1e-05,4.17493]
[1777267004209,61.69,78172.86,0.0,0.97539,1e-05,4.16365]
[1777267005217,61.69,78179.04,0.0,0.97548,1e-05,4.15227]
[1777267006224,61.69,78183.91,0.0,0.97554,1e-05,4.14326]
[1777267007234,61.68,78210.87,0.0,0.97589,1e-05,4.09519]
[1777267007571,61.68,78210.87,0.0,0.97589,1e-05,4.09519]
[1777267008238,61.68,78219.89,0.0,0.97601,1e-05,4.07907]
[1777267009245,61.68,78218.6,0.0,0.97599,1e-05,4.08098]
[1777267011150,61.68,78220.33,0.0,0.97602,1e-05,4.07757]
[1777267011258,61.68,78226.08,0.0,0.97609,1e-05,4.06712]
[1777267013272,61.68,78235.23,0.0,0.97621,1e-05,4.05042]
[1777267013907,61.68,78235.23,0.0,0.97621,1e-05,4.05042]
[1777267014280,61.68,78214.8,0.0,0.97596,1e-05,4.08597]
[1777267015287,61.67,78209.26,0.0,0.97589,1e-05,4.09536]
[1777267017301,61.67,78204.41,0.0,0.97583,1e-05,4.10315]
[1777267017675,61.67,78204.41,0.0,0.97583,1e-05,4.10315]
[1777267020833,61.67,78202.97,0.0,0.97582,1e-05,4.10451]
[1777267021337,61.66,78191.29,0.0,0.97567,1e-05,4.12478]
[1777267022354,61.66,78150.15,0.0,0.97514,1e-05,4.1978]
[1777267023363,61.66,78122.12,0.0,0.97478,1e-05,4.24784]
[1777267024368,61.66,78132.92,0.0,0.97493,1e-05,4.22764]
[1777267024702,61.66,78132.92,0.0,0.97493,1e-05,4.22764]
[1777267025375,61.66,78147.6,0.0,0.97512,1e-05,4.20071]
[1777267026382,61.65,78164.42,0.0,0.97535,1e-05,4.17013]
[1777267027308,61.65,78164.42,0.0,0.97535,1e-05,4.17013]
[1777267027393,61.65,78140.38,0.0,0.97503,1e-05,4.21294]
[1777267028396,61.65,78107.35,0.0,0.9746,1e-05,4.27235]
[1777267029403,61.65,78081.14,0.0,0.97425,1e-05,4.31975]
[1777267030410,61.65,78060.84,0.0,0.97398,1e-05,4.35661]
[1777267031240,61.65,78060.84,0.0,0.97398,1e-05,4.35661]
[1777267031417,61.65,78051.72,0.0,0.97386,1e-05,4.37286]
[1777267032424,61.64,78044.57,0.0,0.97377,1e-05,4.38543]
[1777267033431,61.64,78051.43,0.0,0.97387,1e-05,4.37198]
[1777267034438,61.64,78061.46,0.0,0.97401,1e-05,4.35267]
[1777267035445,61.63,78071.24,0.0,0.97415,1e-05,4.33391]
[1777267036452,61.63,78074.34,0.0,0.9742,1e-05,4.32752]
[1777267037459,61.63,78087.57,0.0,0.97438,1e-05,4.30258]
[1777267038466,61.63,78091.49,0.0,0.97444,1e-05,4.29477]
[1777267039473,61.62,78093.32,0.0,0.97446,1e-05,4.29083]
[1777267040480,61.62,78104.66,0.0,0.97462,1e-05,4.26955]
[1777267041487,61.62,78122.81,0.0,0.97486,1e-05,4.23601]
[1777267042494,61.62,78118.9,0.0,0.97482,1e-05,4.24257]
[1777267043501,61.62,78118.15,0.0,0.97481,1e-05,4.24345]
[1777267044508,61.61,78127.16,0.0,0.97493,1e-05,4.22665]
[1777267047529,61.61,78122.42,0.0,0.97488,1e-05,4.23382]
[1777267050550,61.6,78113.89,0.0,0.97478,1e-05,4.24743]
[1777267051136,61.6,78113.89,0.0,0.97478,1e-05,4.24743]
[1777267051557,61.6,78101.98,0.0,0.97464,1e-05,4.26623]
[1777267053571,61.59,78105.95,0.0,0.9747,1e-05,4.25767]
[1777267054891,61.59,78105.95,0.0,0.9747,1e-05,4.25767]
[1777267057599,61.58,78114.17,0.0,0.97483,1e-05,4.24009]
[1777267058606,61.58,78123.93,0.0,0.97496,1e-05,4.22176]
[1777267059613,61.58,78129.27,0.0,0.97504,1e-05,4.21148]
[1777267060620,61.58,78131.46,0.0,0.97507,1e-05,4.20693]
[1777267063817,61.57,78133.41,0.0,0.97511,1e-05,4.20169]
[1777267064650,61.57,78153.7,0.0,0.97538,1e-05,4.16468]
[1777267065657,61.56,78165.06,0.0,0.97553,1e-05,4.14383]
[1777267067493,61.56,78165.06,0.0,0.97553,1e-05,4.14383]
[1777267067535,61.56,78168.08,0.0,0.97557,1e-05,4.13748]
[1777267068239,61.56,78168.08,0.0,0.97557,1e-05,4.13748]
[1777267068263,61.56,78158.39,0.0,0.97545,1e-05,4.15432]
[1777267068678,61.56,78161.74,0.0,0.9755,1e-05,4.14785]
[1777267069684,61.56,78147.84,0.0,0.97532,1e-05,4.17224]
[1777267070692,61.55,78149.83,0.0,0.97535,1e-05,4.16816]
[1777267071785,61.55,78149.83,0.0,0.97535,1e-05,4.16816]
[1777267072763,61.55,78151.35,0.0,0.97537,1e-05,4.16494]
[1777267072777,61.55,78141.31,0.0,0.97524,1e-05,4.18294]
[1777267073717,61.55,78090.23,0.0,0.97457,1e-05,4.27495]
[1777267074724,61.54,78077.69,0.0,0.97441,1e-05,4.29666]
[1777267076371,61.54,78077.69,0.0,0.97441,1e-05,4.29666]
[1777267076400,61.54,78061.17,0.0,0.9742,1e-05,4.32629]
[1777267077162,61.54,78061.17,0.0,0.9742,1e-05,4.32629]
[1777267077282,61.54,78060.49,0.0,0.97419,1e-05,4.32675]
[1777267077746,61.54,78069.65,0.0,0.97432,1e-05,4.3099]
[1777267078753,61.54,78064.17,0.0,0.97425,1e-05,4.31919]
[1777267079764,61.53,78062.79,0.0,0.97423,1e-05,4.32097]
[1777267081212,61.53,78062.79,0.0,0.97423,1e-05,4.32097]
[1777267081287,61.53,78079.11,0.0,0.97445,1e-05,4.291]
[1777267081784,61.53,78099.45,0.0,0.97473,1e-05,4.25309]
[1777267082786,61.53,78082.22,0.0,0.9745,1e-05,4.28453]
[1777267083793,61.53,78072.24,0.0,0.97437,1e-05,4.3017]
[1777267084800,61.52,78079.67,0.0,0.97448,1e-05,4.28749]
[1777267087821,61.52,78072.56,0.0,0.9744,1e-05,4.29883]
[1777267088828,61.51,78061.73,0.0,0.97425,1e-05,4.31815]
[1777267089835,61.51,78063.27,0.0,0.97428,1e-05,4.3147]
[1777267091850,61.51,78071.69,0.0,0.9744,1e-05,4.29802]
[1777267092700,61.51,78071.69,0.0,0.9744,1e-05,4.29802]
[1777267092857,61.5,78064.98,0.0,0.97431,1e-05,4.30976]
[1777267093865,61.5,78059.25,0.0,0.97424,1e-05,4.3197]
[1777267094870,61.5,78048.19,0.0,0.9741,1e-05,4.33949]
[1777267096435,61.5,78048.19,0.0,0.9741,1e-05,4.33949]
[1777267096479,61.49,78053.39,0.0,0.97418,1e-05,4.3286]
[1777267096885,61.49,78060.49,0.0,0.97427,1e-05,4.31551]
[1777267098900,61.49,78080.67,0.0,0.97455,1e-05,4.27728]
[1777267099908,61.49,78075.69,0.0,0.97449,1e-05,4.28585]
[1777267100914,61.49,78067.16,0.0,0.97438,1e-05,4.30079]
[1777267102935,61.48,78091.28,0.0,0.97471,1e-05,4.25521]
[1777267104621,61.47,78087.49,0.0,0.97467,1e-05,4.2608]
[1777267104960,61.47,78096.67,0.0,0.97479,1e-05,4.24408]
[1777267105967,61.47,78093.56,0.0,0.97476,1e-05,4.2491]
[1777267107981,61.47,78100.1,0.0,0.97485,1e-05,4.23593]
[1777267111005,61.46,78102.08,0.0,0.9749,1e-05,4.22827]
[1777267116045,61.45,78097.79,0.0,0.97487,1e-05,4.23306]
[1777267117344,61.45,78097.79,0.0,0.97487,1e-05,4.23306]
[1777267117400,61.45,78089.86,0.0,0.97477,1e-05,4.24687]
[1777267118063,61.44,78056.0,0.0,0.97432,1e-05,4.30822]
[1777267119077,61.44,78066.69,0.0,0.97447,1e-05,4.28784]
[1777267120101,61.44,78073.34,0.0,0.97456,1e-05,4.27495]
[1777267121067,61.44,78073.34,0.0,0.97456,1e-05,4.27495]
[1777267121100,61.44,78062.13,0.0,0.97442,1e-05,4.29481]
[1777267122108,61.43,78052.87,0.0,0.9743,1e-05,4.31112]
[1777267123115,61.43,78049.29,0.0,0.97425,1e-05,4.31697]
[1777267127143,61.42,78054.82,0.0,0.97435,1e-05,4.30378]
[1777267128151,61.42,78059.9,0.0,0.97442,1e-05,4.29371]
[1777267129160,61.41,78068.28,0.0,0.97454,1e-05,4.27762]
[1777267130633,61.41,78068.28,0.0,0.97454,1e-05,4.27762]
[1777267131174,61.41,78052.62,0.0,0.97434,1e-05,4.30499]
[1777267132181,61.4,78047.84,0.0,0.97428,1e-05,4.31306]
[1777267134529,61.4,78047.96,0.0,0.97429,1e-05,4.31211]
[1777267134629,61.4,78052.87,0.0,0.97436,1e-05,4.30158]
[1777267135202,61.4,78060.25,0.0,0.97446,1e-05,4.28802]
[1777267136209,61.39,78072.48,0.0,0.97463,1e-05,4.26489]
[1777267138223,61.39,78078.85,0.0,0.97473,1e-05,4.25191]
[1777267140237,61.38,78072.76,0.0,0.97466,1e-05,4.26176]
[1777267141244,61.38,78066.4,0.0,0.97457,1e-05,4.27276]
[1777267143258,61.37,78063.77,0.0,0.97455,1e-05,4.27626]
[1777267145272,61.37,78070.02,0.0,0.97464,1e-05,4.26348]
[1777267146119,61.37,78070.02,0.0,0.97464,1e-05,4.26348]
[1777267146281,61.37,78070.02,0.0,0.97464,1e-05,4.26348]
[1777267147044,61.37,78068.77,0.0,0.97463,1e-05,4.26511]
[1777267147286,61.36,78061.81,0.0,0.97454,1e-05,4.2772]
[1777267150307,61.36,78080.5,0.0,0.97481,1e-05,4.24106]
[1777267150830,61.36,78080.5,0.0,0.97481,1e-05,4.24106]
[1777267152321,61.35,78080.86,0.0,0.97482,1e-05,4.23916]
[1777267153328,61.35,78077.09,0.0,0.97477,1e-05,4.24543]
[1777267155342,61.35,78066.54,0.0,0.97464,1e-05,4.26349]
[1777267156349,61.34,78058.94,0.0,0.97454,1e-05,4.2768]
[1777267157356,61.34,78053.9,0.0,0.97448,1e-05,4.28541]
[1777267158289,61.34,78053.9,0.0,0.97448,1e-05,4.28541]
[1777267159426,61.34,78053.19,0.0,0.97448,1e-05,4.28605]
[1777267159440,61.33,78053.21,0.0,0.97449,1e-05,4.28466]
[1777267161384,61.33,78058.38,0.0,0.97456,1e-05,4.2745]
[1777267162447,61.33,78058.38,0.0,0.97456,1e-05,4.2745]
[1777267162477,61.32,78062.36,0.0,0.97462,1e-05,4.26589]
[1777267164405,61.32,78071.06,0.0,0.97474,1e-05,4.24936]
[1777267165411,61.32,78068.03,0.0,0.97471,1e-05,4.25366]
[1777267166419,61.32,78058.4,0.0,0.97458,1e-05,4.27128]
[1777267167736,61.32,78058.4,0.0,0.97458,1e-05,4.27128]
[1777267167426,61.31,78058.01,0.0,0.97459,1e-05,4.27074]
[1777267170447,61.31,78053.89,0.0,0.97454,1e-05,4.27637]
[1777267171663,61.31,78053.89,0.0,0.97454,1e-05,4.27637]
[1777267176490,61.29,78060.0,0.0,0.97467,1e-05,4.25905]
[1777267178453,61.29,78061.6,0.0,0.97469,1e-05,4.2555]
[1777267178526,61.29,78061.6,0.0,0.97469,1e-05,4.2555]
[1777267178619,61.29,78058.49,0.0,0.97465,1e-05,4.26058]
[1777267179666,61.29,78058.49,0.0,0.97465,1e-05,4.26058]
[1777267179780,61.28,78057.89,0.0,0.97465,1e-05,4.26106]
[1777267182532,61.28,78051.73,0.0,0.97458,1e-05,4.27049]
[1777267182768,61.28,78051.73,0.0,0.97458,1e-05,4.27049]
[1777267183031,61.28,78051.73,0.0,0.97458,1e-05,4.27049]
[1777267183540,61.27,78047.98,0.0,0.97454,1e-05,4.27674]
[1777267184959,61.27,78044.51,0.0,0.97449,1e-05,4.28247]
[1777267185026,61.27,78044.51,0.0,0.97449,1e-05,4.28247]
[1777267185553,61.27,78045.55,0.0,0.97451,1e-05,4.2799]
[1777267190589,61.26,78046.92,0.0,0.97455,1e-05,4.27415]
[1777267191208,61.26,78046.92,0.0,0.97455,1e-05,4.27415]
[1777267191273,61.26,78046.92,0.0,0.97455,1e-05,4.27415]
[1777267193918,61.25,78047.54,0.0,0.97458,1e-05,4.27111]
[1777267194024,61.25,78047.54,0.0,0.97458,1e-05,4.27111]
[1777267194239,61.25,78047.54,0.0,0.97458,1e-05,4.27111]
[1777267194280,61.25,78047.54,0.0,0.97458,1e-05,4.27111]
[1777267194617,61.25,78046.58,0.0,0.97457,1e-05,4.27224]
[1777267199652,61.23,78044.41,0.0,0.97456,1e-05,4.27308]
[1777267202673,61.23,78038.98,0.0,0.9745,1e-05,4.28116]
[1777267202801,61.23,78038.98,0.0,0.9745,1e-05,4.28116]
[1777267203023,61.23,78038.98,0.0,0.9745,1e-05,4.28116]
[1777267205567,61.22,78037.01,0.0,0.97448,1e-05,4.28348]
[1777267205697,61.22,78022.02,0.0,0.97429,1e-05,4.31047]
[1777267206704,61.22,78012.61,0.0,0.97416,1e-05,4.32719]
[1777267208745,61.21,78011.32,0.0,0.97416,1e-05,4.32812]
[1777267209519,61.21,78011.32,0.0,0.97416,1e-05,4.32812]
[1777267210616,61.21,78011.32,0.0,0.97416,1e-05,4.32738]
[1777267210701,61.2,78006.81,0.0,0.9741,1e-05,4.33499]
[1777267210767,61.2,77982.83,0.0,0.97378,1e-05,4.3797]
[1777267211771,61.2,77943.9,0.0,0.97324,1e-05,4.45217]
[1777267212777,61.2,77928.86,0.0,0.97303,1e-05,4.47992]
[1777267213904,61.2,77928.86,0.0,0.97303,1e-05,4.47992]
[1777267214657,61.2,77928.86,0.0,0.97303,1e-05,4.47992]
[1777267214724,61.19,77921.03,0.0,0.97294,1e-05,4.49309]
[1777267214793,61.19,77936.29,0.0,0.97315,1e-05,4.46405]
[1777267215801,61.19,77943.78,0.0,0.97326,1e-05,4.44901]
[1777267216807,61.19,77951.05,0.0,0.97337,1e-05,4.43445]
[1777267217892,61.19,77951.05,0.0,0.97337,1e-05,4.43445]
[1777267217932,61.18,77932.74,0.0,0.97312,1e-05,4.46836]
[1777267218821,61.18,77928.75,0.0,0.97307,1e-05,4.47511]
[1777267221276,61.18,77931.69,0.0,0.97312,1e-05,4.46867]
[1777267221373,61.17,77924.89,0.0,0.97303,1e-05,4.48076]
[1777267221844,61.14,77914.16,0.0,0.97294,1e-05,4.49266]
[1777267222851,61.14,77913.91,0.0,0.97294,1e-05,4.49226]
[1777267225261,61.13,77915.35,0.0,0.97296,1e-05,4.48863]
[1777267225287,61.13,77926.45,0.0,0.97313,1e-05,4.46661]
[1777267225872,61.13,77934.17,0.0,0.97324,1e-05,4.45111]
[1777267226879,61.12,77940.09,0.0,0.97333,1e-05,4.43908]
[1777267227886,61.12,77951.09,0.0,0.97349,1e-05,4.41751]
[1777267228895,61.12,77977.39,0.0,0.97386,1e-05,4.36736]
[1777267229903,61.12,77996.52,0.0,0.97413,1e-05,4.33104]
[1777267230909,61.12,78017.21,0.0,0.97441,1e-05,4.2927]
[1777267231916,61.11,78024.73,0.0,0.97453,1e-05,4.27548]
[1777267232923,61.11,78020.61,0.0,0.97448,1e-05,4.28258]
[1777267233930,61.11,78013.84,0.0,0.97439,1e-05,4.29457]
[1777267235944,61.1,78006.2,0.0,0.9743,1e-05,4.30764]
[1777267237958,61.1,78015.78,0.0,0.97443,1e-05,4.28884]
[1777267239235,61.1,78019.65,0.0,0.97449,1e-05,4.28118]
[1777267244011,61.09,78014.61,0.0,0.97444,1e-05,4.28799]
[1777267246054,61.08,77994.52,0.0,0.97417,1e-05,4.32416]
[1777267247062,61.08,77970.59,0.0,0.97385,1e-05,4.36821]
[1777267248069,61.08,77972.85,0.0,0.97389,1e-05,4.36332]
[1777267249076,61.08,77979.9,0.0,0.97399,1e-05,4.3495]
[1777267250083,61.07,77986.47,0.0,0.97408,1e-05,4.33663]
[1777267251383,61.07,77995.02,0.0,0.9742,1e-05,4.32013]
[1777267252097,61.07,78003.17,0.0,0.97432,1e-05,4.30445]
[1777267254110,61.07,78004.38,0.0,0.97434,1e-05,4.30114]
[1777267257132,61.06,78016.87,0.0,0.97452,1e-05,4.27648]
[1777267258139,61.06,78022.88,0.0,0.97461,1e-05,4.26493]
[1777267261211,61.05,78022.14,0.0,0.9746,1e-05,4.26535]
[1777267261271,61.05,78018.21,0.0,0.97455,1e-05,4.27212]
[1777267262191,61.05,77995.51,0.0,0.97425,1e-05,4.31361]
[1777267263193,61.05,77979.98,0.0,0.97404,1e-05,4.34194]
[1777267264198,61.05,77977.7,0.0,0.97401,1e-05,4.34559]
[1777267265212,61.05,77977.7,0.0,0.97401,1e-05,4.34559]
[1777267268230,61.04,77959.01,0.0,0.97377,1e-05,4.37874]
[1777267269237,61.03,77961.14,0.0,0.97381,1e-05,4.37346]
[1777267270287,61.03,77948.8,0.0,0.97364,1e-05,4.39665]
[1777267271287,61.03,77940.79,0.0,0.97353,1e-05,4.41109]
[1777267272294,61.03,77941.49,0.0,0.97354,1e-05,4.40907]
[1777267274311,61.02,77948.59,0.0,0.97366,1e-05,4.39408]
[1777267275318,61.02,77969.41,0.0,0.97395,1e-05,4.35416]
[1777267276325,61.02,77979.52,0.0,0.97409,1e-05,4.33444]
[1777267277334,61.01,78005.17,0.0,0.97445,1e-05,4.28607]
[1777267278460,61.01,78005.17,0.0,0.97445,1e-05,4.28607]
[1777267278480,61.01,78022.89,0.0,0.97469,1e-05,4.25269]
[1777267279347,61.01,78034.26,0.0,0.97485,1e-05,4.2312]
[1777267280353,61.01,78039.25,0.0,0.97492,1e-05,4.22148]
[1777267281360,61.0,78037.72,0.0,0.97491,1e-05,4.22373]
[1777267282486,61.0,78037.72,0.0,0.97491,1e-05,4.22373]
[1777267290423,60.98,78044.83,0.0,0.97504,1e-05,4.20543]
[1777267291254,60.98,78044.83,0.0,0.97504,1e-05,4.20543]
[1777267291283,60.98,78044.83,0.0,0.97504,1e-05,4.20543]
[1777267291430,60.98,78044.31,0.0,0.97505,1e-05,4.20365]
[1777267294370,60.98,78040.84,0.0,0.97501,1e-05,4.20897]
[1777267294484,60.98,78017.23,0.0,0.97469,1e-05,4.2522]
[1777267295464,60.98,78005.3,0.0,0.97453,1e-05,4.27366]
[1777267296472,60.97,78007.04,0.0,0.97456,1e-05,4.26986]
[1777267297809,60.97,78007.04,0.0,0.97456,1e-05,4.26986]
[1777267297859,60.97,78006.87,0.0,0.97457,1e-05,4.26892]
[1777267299492,60.96,78000.46,0.0,0.97449,1e-05,4.27951]
[1777267301506,60.96,77988.2,0.0,0.97433,1e-05,4.30092]
[1777267302513,60.96,77986.45,0.0,0.97431,1e-05,4.30349]
[1777267303520,60.95,77994.21,0.0,0.97443,1e-05,4.28843]
[1777267304527,60.95,78007.04,0.0,0.9746,1e-05,4.26408]
[1777267305534,60.95,78011.45,0.0,0.97467,1e-05,4.25535]
[1777267306541,60.95,78022.83,0.0,0.97482,1e-05,4.23386]
[1777267307548,60.94,78024.32,0.0,0.97485,1e-05,4.23057]
[1777267309562,60.94,78030.22,0.0,0.97493,1e-05,4.21867]
[1777267311359,60.94,78030.43,0.0,0.97494,1e-05,4.21776]
[1777267311521,60.94,78030.43,0.0,0.97494,1e-05,4.21776]
[1777267311576,60.94,78025.58,0.0,0.97488,1e-05,4.2261]
[1777267313590,60.93,78021.65,0.0,0.97484,1e-05,4.23221]
[1777267314009,60.93,78021.65,0.0,0.97484,1e-05,4.23221]
[1777267314029,60.93,78021.65,0.0,0.97484,1e-05,4.23221]
[1777267314597,60.93,78022.93,0.0,0.97486,1e-05,4.22931]
[1777267315176,60.93,78022.93,0.0,0.97486,1e-05,4.22931]
[1777267315608,60.93,78002.05,0.0,0.97458,1e-05,4.2677]
[1777267316615,60.92,78004.71,0.0,0.97462,1e-05,4.26162]
[1777267318920,60.92,78002.55,0.0,0.9746,1e-05,4.26437]
[1777267320643,60.92,77993.07,0.0,0.97448,1e-05,4.28064]
[1777267321650,60.91,77988.79,0.0,0.97443,1e-05,4.28792]
[1777267322657,60.91,77979.66,0.0,0.97431,1e-05,4.3042]
[1777267324671,60.9,77980.86,0.0,0.97433,1e-05,4.3006]
[1777267327692,60.9,77961.7,0.0,0.97409,1e-05,4.33426]
[1777267328699,60.89,77929.8,0.0,0.97365,1e-05,4.39341]
[1777267329090,60.89,77929.8,0.0,0.97365,1e-05,4.39341]
[1777267329706,60.89,77922.27,0.0,0.97355,1e-05,4.40695]
[1777267332402,60.89,77922.54,0.0,0.97356,1e-05,4.40503]
[1777267332727,60.88,77916.19,0.0,0.97348,1e-05,4.41634]
[1777267333686,60.88,77916.19,0.0,0.97348,1e-05,4.41634]
[1777267333734,60.88,77902.88,0.0,0.9733,1e-05,4.44089]
[1777267334748,60.88,77885.53,0.0,0.97306,1e-05,4.47322]
[1777267335750,60.88,77880.07,0.0,0.97298,1e-05,4.48313]
[1777267337705,60.87,77879.34,0.0,0.97298,1e-05,4.48396]
[1777267337781,60.87,77858.13,0.0,0.97268,1e-05,4.52417]
[1777267338577,60.87,77858.13,0.0,0.97268,1e-05,4.52417]
[1777267338785,60.87,77858.51,0.0,0.97269,1e-05,4.5228]
[1777267339792,60.87,77869.0,0.0,0.97284,1e-05,4.50196]
[1777267340799,60.86,77866.76,0.0,0.97281,1e-05,4.50567]
[1777267341681,60.86,77866.76,0.0,0.97281,1e-05,4.50567]
[1777267342814,60.86,77884.85,0.0,0.97308,1e-05,4.46977]
[1777267343820,60.86,77914.84,0.0,0.97351,1e-05,4.41215]
[1777267344827,60.86,77920.28,0.0,0.97359,1e-05,4.40141]
[1777267345547,60.86,77920.28,0.0,0.97359,1e-05,4.40141]
[1777267345837,60.85,77904.42,0.0,0.97337,1e-05,4.43105]
[1777267346841,60.85,77904.34,0.0,0.97337,1e-05,4.43073]
[1777267347848,60.85,77913.29,0.0,0.9735,1e-05,4.41327]
[1777267348855,60.85,77914.88,0.0,0.97352,1e-05,4.40982]
[1777267349658,60.85,77914.88,0.0,0.97352,1e-05,4.40982]
[1777267349862,60.85,77927.54,0.0,0.9737,1e-05,4.38547]
[1777267350869,60.85,77929.66,0.0,0.97374,1e-05,4.38108]
[1777267351876,60.84,77934.46,0.0,0.97382,1e-05,4.36939]
[1777267352883,60.84,77939.35,0.0,0.97389,1e-05,4.35984]
[1777267353889,60.84,77943.33,0.0,0.97395,1e-05,4.35202]
[1777267355063,60.84,77943.33,0.0,0.97395,1e-05,4.35202]
[1777267355944,60.84,77921.74,0.0,0.97365,1e-05,4.39233]
[1777267356951,60.84,77924.27,0.0,0.97369,1e-05,4.38682]
[1777267357959,60.84,77931.24,0.0,0.97379,1e-05,4.37329]
[1777267358885,60.84,77931.24,0.0,0.97379,1e-05,4.37329]
[1777267358966,60.84,77937.59,0.0,0.97388,1e-05,4.36098]
[1777267361989,60.83,77942.38,0.0,0.97395,1e-05,4.35096]
[1777267363625,60.83,77944.63,0.0,0.97399,1e-05,4.34641]
[1777267364010,60.83,77938.59,0.0,0.97391,1e-05,4.35742]
[1777267366022,60.83,77929.23,0.0,0.97378,1e-05,4.37434]
[1777267367291,60.83,77929.23,0.0,0.97378,1e-05,4.37434]
[1777267367327,60.82,77924.82,0.0,0.97372,1e-05,4.38228]
[1777267368278,60.82,77917.51,0.0,0.97362,1e-05,4.3957]
[1777267370046,60.82,77915.65,0.0,0.9736,1e-05,4.39839]
[1777267371053,60.82,77898.44,0.0,0.97337,1e-05,4.43062]
[1777267372060,60.82,77888.55,0.0,0.97323,1e-05,4.44898]
[1777267373067,60.82,77889.97,0.0,0.97325,1e-05,4.44577]
[1777267374815,60.81,77898.66,0.0,0.97338,1e-05,4.42826]
[1777267375081,60.81,77904.64,0.0,0.97347,1e-05,4.4169]
[1777267377095,60.81,77904.75,0.0,0.97347,1e-05,4.41582]
[1777267379271,60.81,77902.33,0.0,0.97344,1e-05,4.41997]
[1777267379401,60.8,77894.95,0.0,0.97334,1e-05,4.43355]
[1777267380116,60.8,77885.96,0.0,0.97322,1e-05,4.4502]
[1777267381123,60.8,77872.02,0.0,0.97302,1e-05,4.47636]
[1777267382130,60.8,77864.74,0.0,0.97292,1e-05,4.49033]
[1777267383431,60.8,77864.74,0.0,0.97292,1e-05,4.49033]
[1777267383451,60.8,77855.41,0.0,0.97279,1e-05,4.50825]
[1777267384150,60.8,77846.17,0.0,0.97265,1e-05,4.52602]
[1777267385157,60.8,77851.92,0.0,0.97274,1e-05,4.51404]
[1777267386164,60.79,77846.56,0.0,0.97267,1e-05,4.5237]
[1777267387171,60.79,77875.23,0.0,0.97309,1e-05,4.4677]
[1777267388179,60.79,77876.94,0.0,0.97311,1e-05,4.46443]
[1777267389187,60.79,77871.47,0.0,0.97303,1e-05,4.47492]
[1777267390935,60.79,77861.81,0.0,0.9729,1e-05,4.49343]
[1777267391201,60.79,77877.02,0.0,0.97311,1e-05,4.46425]
[1777267393034,60.79,77877.02,0.0,0.97311,1e-05,4.46425]
[1777267392208,60.79,77884.11,0.0,0.97322,1e-05,4.45018]
[1777267394277,60.79,77885.81,0.0,0.97325,1e-05,4.44643]
[1777267394528,60.79,77885.81,0.0,0.97325,1e-05,4.44643]
[1777267395565,60.78,77885.27,0.0,0.97325,1e-05,4.44647]
[1777267395677,60.78,77901.93,0.0,0.97348,1e-05,4.41477]
[1777267396254,60.78,77903.36,0.0,0.9735,1e-05,4.41161]
[1777267397261,60.78,77916.67,0.0,0.97369,1e-05,4.38599]
[1777267398268,60.78,77922.9,0.0,0.97378,1e-05,4.37384]
[1777267399196,60.78,77922.9,0.0,0.97378,1e-05,4.37384]
[1777267407836,60.77,77922.54,0.0,0.9738,1e-05,4.37159]
[1777267408041,60.77,77922.54,0.0,0.9738,1e-05,4.37159]
[1777267408339,60.77,77913.88,0.0,0.97368,1e-05,4.38719]
[1777267409346,60.76,77906.64,0.0,0.97359,1e-05,4.4005]
[1777267410925,60.76,77906.64,0.0,0.97359,1e-05,4.4005]
[1777267411020,60.76,77906.64,0.0,0.97359,1e-05,4.4005]
[1777267411360,60.76,77916.8,0.0,0.97375,1e-05,4.37821]
[1777267412230,60.76,77916.8,0.0,0.97375,1e-05,4.37821]
[1777267412277,60.76,77916.8,0.0,0.97375,1e-05,4.37821]
[1777267412367,60.76,77924.29,0.0,0.97385,1e-05,4.36369]
[1777267414381,60.76,77925.19,0.0,0.97387,1e-05,4.36128]
[1777267418206,60.75,77925.03,0.0,0.97388,1e-05,4.36055]
[1777267420955,60.75,77923.96,0.0,0.97387,1e-05,4.36188]
[1777267421008,60.75,77932.36,0.0,0.97399,1e-05,4.34541]
[1777267421439,60.75,77903.6,0.0,0.97359,1e-05,4.39963]
[1777267422438,60.75,77892.95,0.0,0.97344,1e-05,4.41952]
[1777267423445,60.74,77892.25,0.0,0.97343,1e-05,4.42044]
[1777267424745,60.74,77892.25,0.0,0.97343,1e-05,4.42044]
[1777267424783,60.74,77894.25,0.0,0.97347,1e-05,4.41576]
[1777267426466,60.74,77899.09,0.0,0.97354,1e-05,4.40613]
[1777267429487,60.73,77905.65,0.0,0.97364,1e-05,4.39245]
[1777267430493,60.73,77920.7,0.0,0.97385,1e-05,4.36363]
[1777267431501,60.73,77929.39,0.0,0.97398,1e-05,4.3469]
[1777267433077,60.73,77937.97,0.0,0.9741,1e-05,4.33016]
[1777267433515,60.73,77934.01,0.0,0.97404,1e-05,4.33758]
[1777267434770,60.73,77934.01,0.0,0.97404,1e-05,4.33758]
[1777267435529,60.73,77927.63,0.0,0.97396,1e-05,4.34897]
[1777267437543,60.72,77935.35,0.0,0.97407,1e-05,4.33386]
[1777267438776,60.72,77935.35,0.0,0.97407,1e-05,4.33386]
[1777267438877,60.72,77941.87,0.0,0.97416,1e-05,4.32106]
[1777267440427,60.72,77943.45,0.0,0.97419,1e-05,4.3181]
[1777267440525,60.72,77943.45,0.0,0.97419,1e-05,4.3181]
[1777267440621,60.72,77946.69,0.0,0.97423,1e-05,4.31152]
[1777267445598,60.72,77943.02,0.0,0.97419,1e-05,4.3171]
[1777267446606,60.71,77933.85,0.0,0.97407,1e-05,4.334]
[1777267447617,60.71,77930.21,0.0,0.97402,1e-05,4.34054]
[1777267448624,60.71,77924.55,0.0,0.97394,1e-05,4.35087]
[1777267449631,60.71,77918.33,0.0,0.97386,1e-05,4.36225]
[1777267452652,60.71,77928.31,0.0,0.97401,1e-05,4.34249]
[1777267454666,60.7,77922.76,0.0,0.97393,1e-05,4.35233]
[1777267456680,60.7,77926.81,0.0,0.97399,1e-05,4.3444]
[1777267458695,60.7,77931.93,0.0,0.97407,1e-05,4.33417]
[1777267459701,60.7,77937.59,0.0,0.97415,1e-05,4.32299]
[1777267460708,60.7,77942.92,0.0,0.97422,1e-05,4.31277]
[1777267461715,60.7,77952.21,0.0,0.97435,1e-05,4.2952]
[1777267462722,60.7,77950.35,0.0,0.97433,1e-05,4.29845]
[1777267465742,60.69,77959.57,0.0,0.97446,1e-05,4.28064]
[1777267466749,60.69,77962.46,0.0,0.9745,1e-05,4.27508]
[1777267468765,60.69,77957.32,0.0,0.97443,1e-05,4.28426]
[1777267472792,60.69,77962.97,0.0,0.97453,1e-05,4.27075]
[1777267473799,60.69,77967.56,0.0,0.97459,1e-05,4.26207]
[1777267475813,60.69,77973.68,0.0,0.97468,1e-05,4.25041]
[1777267476820,60.69,77986.66,0.0,0.97485,1e-05,4.22633]
[1777267477827,60.69,77989.45,0.0,0.97489,1e-05,4.2211]
[1777267478835,60.69,77994.0,0.0,0.97495,1e-05,4.21265]
[1777267479841,60.69,77997.8,0.0,0.975,1e-05,4.2056]
[1777267481855,60.68,78003.16,0.0,0.97508,1e-05,4.19566]
[1777267486890,60.68,78004.49,0.0,0.9751,1e-05,4.19301]
[1777267491924,60.68,78003.42,0.0,0.97508,1e-05,4.19475]
[1777267492931,60.68,77990.8,0.0,0.97492,1e-05,4.21785]
[1777267493942,60.68,77991.78,0.0,0.97493,1e-05,4.21597]
[1777267494946,60.68,77997.95,0.0,0.97501,1e-05,4.20457]
[1777267497967,60.68,78004.23,0.0,0.9751,1e-05,4.19292]
[1777267499313,60.68,78004.26,0.0,0.9751,1e-05,4.19283]
[1777267499523,60.68,78004.26,0.0,0.9751,1e-05,4.19283]
[1777267499981,60.68,78009.23,0.0,0.97516,1e-05,4.18371]
[1777267501360,60.68,78006.96,0.0,0.97513,1e-05,4.18784]
[1777267501537,60.68,78006.96,0.0,0.97513,1e-05,4.18784]
[1777267501994,60.68,78001.5,0.0,0.97506,1e-05,4.1978]
[1777267503005,60.68,77997.96,0.0,0.97501,1e-05,4.20424]
[1777267508040,60.68,77999.87,0.0,0.97504,1e-05,4.20044]
[1777267509046,60.68,77995.92,0.0,0.97499,1e-05,4.20763]
[1777267510091,60.68,77995.92,0.0,0.97499,1e-05,4.20763]
[1777267510269,60.68,77995.95,0.0,0.97499,1e-05,4.20752]
[1777267512343,60.68,77992.92,0.0,0.97495,1e-05,4.21296]
[1777267512526,60.68,77992.92,0.0,0.97495,1e-05,4.21296]
[1777267513075,60.68,77986.58,0.0,0.97487,1e-05,4.22454]
[1777267515089,60.68,77983.02,0.0,0.97482,1e-05,4.23092]
[1777267515766,60.68,77983.02,0.0,0.97482,1e-05,4.23092]
[1777267516095,60.68,77963.55,0.0,0.97456,1e-05,4.26679]
[1777267517102,60.68,77946.33,0.0,0.97432,1e-05,4.29864]
[1777267518110,60.68,77947.59,0.0,0.97434,1e-05,4.29607]
[1777267519117,60.68,77943.58,0.0,0.97429,1e-05,4.30334]
[1777267519669,60.68,77943.58,0.0,0.97429,1e-05,4.30334]
[1777267528181,60.67,77941.69,0.0,0.97428,1e-05,4.30484]
[1777267531202,60.67,77932.62,0.0,0.97417,1e-05,4.31939]
[1777267532672,60.67,77929.13,0.0,0.97412,1e-05,4.32622]
[1777267532779,60.67,77929.13,0.0,0.97412,1e-05,4.32622]
[1777267533216,60.67,77928.57,0.0,0.97411,1e-05,4.32754]
[1777267538086,60.67,77928.52,0.0,0.9741,1e-05,4.32845]
[1777267538274,60.67,77931.27,0.0,0.97413,1e-05,4.32386]
[1777267540265,60.68,77936.06,0.0,0.9742,1e-05,4.31547]
[1777267541273,60.68,77903.46,0.0,0.97374,1e-05,4.37705]
[1777267542279,60.68,77890.59,0.0,0.97356,1e-05,4.40161]
[1777267543286,60.68,77890.47,0.0,0.97356,1e-05,4.40199]
[1777267546309,60.68,77895.45,0.0,0.97362,1e-05,4.393]
[1777267547714,60.68,77895.45,0.0,0.97362,1e-05,4.393]
[1777267547778,60.68,77895.45,0.0,0.97362,1e-05,4.393]
[1777267547872,60.68,77893.41,0.0,0.97359,1e-05,4.39718]
[1777267550630,60.68,77894.17,0.0,0.9736,1e-05,4.39589]
[1777267550674,60.68,77886.52,0.0,0.97349,1e-05,4.41057]
[1777267551355,60.68,77855.33,0.0,0.97305,1e-05,4.47027]
[1777267552360,60.68,77850.43,0.0,0.97298,1e-05,4.47971]
[1777267553367,60.68,77856.34,0.0,0.97306,1e-05,4.46836]
[1777267554346,60.68,77856.34,0.0,0.97306,1e-05,4.46836]
[1777267557395,60.68,77862.24,0.0,0.97315,1e-05,4.45717]
[1777267558402,60.68,77858.24,0.0,0.97309,1e-05,4.46488]
[1777267562430,60.68,77850.0,0.0,0.97297,1e-05,4.48082]
[1777267563437,60.68,77845.94,0.0,0.97291,1e-05,4.48864]
[1777267565451,60.68,77850.13,0.0,0.97297,1e-05,4.48055]
[1777267567465,60.68,77853.72,0.0,0.97303,1e-05,4.47365]
[1777267568471,60.68,77860.29,0.0,0.97312,1e-05,4.46106]
[1777267569479,60.68,77876.87,0.0,0.97335,1e-05,4.42941]
[1777267570486,60.69,77874.72,0.0,0.97332,1e-05,4.4336]
[1777267572500,60.69,77865.95,0.0,0.9732,1e-05,4.45053]
[1777267573509,60.69,77851.47,0.0,0.97299,1e-05,4.47835]
[1777267574517,60.69,77848.7,0.0,0.97295,1e-05,4.48368]
[1777267575523,60.69,77853.06,0.0,0.97301,1e-05,4.4753]
[1777267576531,60.69,77859.51,0.0,0.97311,1e-05,4.46293]
[1777267578094,60.69,77859.51,0.0,0.97311,1e-05,4.46293]
[1777267578197,60.69,77864.42,0.0,0.97317,1e-05,4.45361]
[1777267578284,60.69,77864.42,0.0,0.97317,1e-05,4.45361]
[1777267578544,60.69,77870.17,0.0,0.97326,1e-05,4.44261]
[1777267580561,60.69,77880.89,0.0,0.97341,1e-05,4.42232]
[1777267582575,60.69,77880.9,0.0,0.97341,1e-05,4.42251]
[1777267583582,60.69,77871.99,0.0,0.97328,1e-05,4.43961]
[1777267585596,60.69,77869.96,0.0,0.97325,1e-05,4.44366]
[1777267587396,60.69,77871.52,0.0,0.97327,1e-05,4.44074]
[1777267587523,60.69,77871.52,0.0,0.97327,1e-05,4.44074]
[1777267591053,60.69,77871.54,0.0,0.97327,1e-05,4.44089]
[1777267591282,60.69,77871.54,0.0,0.97327,1e-05,4.44089]
[1777267591122,60.69,77872.6,0.0,0.9733,1e-05,4.4367]
[1777267592646,60.69,77876.91,0.0,0.97336,1e-05,4.42855]
[1777267595816,60.69,77874.25,0.0,0.97332,1e-05,4.43377]
[1777267596022,60.69,77874.25,0.0,0.97332,1e-05,4.43377]
[1777267597894,60.69,77877.48,0.0,0.97336,1e-05,4.42777]
[1777267598035,60.69,77877.48,0.0,0.97336,1e-05,4.42777]
[1777267598121,60.69,77882.12,0.0,0.97343,1e-05,4.41909]
[1777267600246,60.69,77883.54,0.0,0.97345,1e-05,4.41639]
[1777267600274,60.69,77883.54,0.0,0.97345,1e-05,4.41639]
[1777267600273,60.69,77878.55,0.0,0.97338,1e-05,4.42609]
[1777267601710,60.69,77882.29,0.0,0.97343,1e-05,4.41906]
[1777267602851,60.69,77882.29,0.0,0.97343,1e-05,4.41906]
[1777267603020,60.69,77882.29,0.0,0.97343,1e-05,4.41906]
[1777267604903,60.69,77884.31,0.0,0.97345,1e-05,4.41541]
[1777267605033,60.69,77884.31,0.0,0.97345,1e-05,4.41541]
[1777267605134,60.69,77882.1,0.0,0.97342,1e-05,4.41982]
[1777267607753,60.7,77887.7,0.0,0.9735,1e-05,4.40938]
[1777267610168,60.7,77889.8,0.0,0.97353,1e-05,4.40562]
[1777267610280,60.7,77889.8,0.0,0.97353,1e-05,4.40562]
[1777267610262,60.7,77896.0,0.0,0.97361,1e-05,4.39398]
[1777267613599,60.7,77896.82,0.0,0.97362,1e-05,4.39288]
[1777267613775,60.7,77896.82,0.0,0.97362,1e-05,4.39288]
[1777267614490,60.7,77898.65,0.0,0.97365,1e-05,4.38956]
[1777267614532,60.7,77898.65,0.0,0.97365,1e-05,4.38956]
[1777267614802,60.7,77900.99,0.0,0.97368,1e-05,4.38529]
[1777267616816,60.7,77908.33,0.0,0.97378,1e-05,4.37175]
[1777267619017,60.7,77910.37,0.0,0.97381,1e-05,4.36809]
[1777267619279,60.7,77910.37,0.0,0.97381,1e-05,4.36809]
[1777267620843,60.7,77923.1,0.0,0.97398,1e-05,4.34417]
[1777267621851,60.7,77927.02,0.0,0.97404,1e-05,4.33651]
[1777267624872,60.7,77934.07,0.0,0.97414,1e-05,4.32245]
[1777267625879,60.7,77958.71,0.0,0.97448,1e-05,4.27626]
[1777267626886,60.7,77959.36,0.0,0.97449,1e-05,4.27487]
[1777267629660,60.69,77958.94,0.0,0.97449,1e-05,4.27528]
[1777267629907,60.69,77959.49,0.0,0.9745,1e-05,4.27408]
[1777267631296,60.69,77959.49,0.0,0.9745,1e-05,4.27408]
[1777267631921,60.69,77964.08,0.0,0.97456,1e-05,4.26521]
[1777267632927,60.69,77972.97,0.0,0.97468,1e-05,4.2486]
[1777267633935,60.69,77965.23,0.0,0.97458,1e-05,4.26278]
[1777267636208,60.69,77966.55,0.0,0.9746,1e-05,4.26018]
[1777267636277,60.69,77966.55,0.0,0.9746,1e-05,4.26018]
[1777267636310,60.69,77958.32,0.0,0.97449,1e-05,4.27528]
[1777267637962,60.69,77964.35,0.0,0.97457,1e-05,4.26374]
[1777267638900,60.69,77964.35,0.0,0.97457,1e-05,4.26374]
[1777267639028,60.69,77964.35,0.0,0.97457,1e-05,4.26374]
[1777267640786,60.69,77966.25,0.0,0.9746,1e-05,4.25991]
[1777267641023,60.69,77966.25,0.0,0.9746,1e-05,4.25991]
[1777267641117,60.69,77967.69,0.0,0.97462,1e-05,4.25709]
[1777267644033,60.69,77963.38,0.0,0.97457,1e-05,4.26463]
[1777267644569,60.69,77963.38,0.0,0.97457,1e-05,4.26463]
[1777267645032,60.69,77907.66,0.0,0.9738,1e-05,4.36883]
[1777267647047,60.68,77915.86,0.0,0.97392,1e-05,4.35252]
[1777267647960,60.68,77915.86,0.0,0.97392,1e-05,4.35252]
[1777267648054,60.68,77922.35,0.0,0.97401,1e-05,4.34]
[1777267650029,60.68,77923.48,0.0,0.97403,1e-05,4.33759]
[1777267650068,60.68,77921.39,0.0,0.974,1e-05,4.34123]
[1777267652082,60.68,77926.75,0.0,0.97409,1e-05,4.32833]
[1777267654096,60.67,77937.82,0.0,0.97425,1e-05,4.30708]
[1777267655103,60.67,77944.66,0.0,0.97434,1e-05,4.29409]
[1777267656109,60.67,77950.31,0.0,0.97442,1e-05,4.28336]
[1777267658123,60.67,77953.66,0.0,0.97447,1e-05,4.27676]
[1777267659202,60.67,77953.66,0.0,0.97447,1e-05,4.27676]
[1777267659272,60.67,77953.66,0.0,0.97447,1e-05,4.27676]
[1777267659209,60.67,77949.2,0.0,0.97441,1e-05,4.28487]
[1777267660138,60.67,77954.15,0.0,0.97448,1e-05,4.27547]
[1777267662474,60.67,77954.23,0.0,0.97448,1e-05,4.27496]
[1777267662708,60.67,77954.23,0.0,0.97448,1e-05,4.27496]
[1777267662778,60.67,77954.23,0.0,0.97448,1e-05,4.27496]
[1777267666075,60.67,77956.41,0.0,0.97452,1e-05,4.27036]
[1777267666279,60.67,77956.41,0.0,0.97452,1e-05,4.27036]
[1777267666330,60.67,77956.86,0.0,0.97453,1e-05,4.26935]
[1777267667187,60.66,77960.47,0.0,0.97458,1e-05,4.26248]
[1777267668156,60.66,77960.47,0.0,0.97458,1e-05,4.26248]
[1777267668174,60.66,77960.47,0.0,0.97458,1e-05,4.26248]
[1777267669201,60.66,77964.58,0.0,0.97463,1e-05,4.25454]
[1777267671906,60.66,77964.17,0.0,0.97463,1e-05,4.25499]
[1777267672022,60.66,77964.17,0.0,0.97463,1e-05,4.25499]
[1777267672278,60.66,77964.17,0.0,0.97463,1e-05,4.25499]
[1777267672359,60.66,77966.07,0.0,0.97466,1e-05,4.25132]
[1777267672521,60.66,77966.07,0.0,0.97466,1e-05,4.25132]
[1777267674236,60.66,77969.34,0.0,0.9747,1e-05,4.24498]
[1777267676250,60.66,77972.81,0.0,0.97475,1e-05,4.23831]
[1777267676857,60.66,77972.81,0.0,0.97475,1e-05,4.23831]
[1777267677024,60.66,77972.81,0.0,0.97475,1e-05,4.23831]
[1777267677257,60.66,77973.13,0.0,0.97476,1e-05,4.23759]
[1777267677559,60.66,77973.13,0.0,0.97476,1e-05,4.23759]
[1777267677774,60.66,77973.13,0.0,0.97476,1e-05,4.23759]
[1777267680278,60.66,77980.47,0.0,0.97486,1e-05,4.22369]
[1777267681285,60.66,77983.41,0.0,0.9749,1e-05,4.21818]
[1777267682838,60.66,77985.16,0.0,0.97492,1e-05,4.21487]
[1777267683028,60.66,77985.16,0.0,0.97492,1e-05,4.21487]
[1777267683299,60.66,77985.46,0.0,0.97493,1e-05,4.21423]
[1777267684608,60.66,77985.3,0.0,0.97493,1e-05,4.21444]
[1777267684775,60.66,77985.3,0.0,0.97493,1e-05,4.21444]
[1777267687327,60.66,77991.56,0.0,0.97501,1e-05,4.20272]
[1777267688634,60.66,77989.14,0.0,0.97498,1e-05,4.2071]
[1777267688774,60.66,77989.14,0.0,0.97498,1e-05,4.2071]
[1777267689341,60.65,77984.89,0.0,0.97492,1e-05,4.21484]
[1777267691117,60.65,77984.46,0.0,0.97492,1e-05,4.21556]
[1777267692948,60.65,77983.89,0.0,0.97491,1e-05,4.21644]
[1777267695037,60.65,77985.12,0.0,0.97493,1e-05,4.214]
[1777267695137,60.65,77985.12,0.0,0.97493,1e-05,4.214]
[1777267695383,60.65,77985.76,0.0,0.97494,1e-05,4.21274]
[1777267695645,60.65,77985.76,0.0,0.97494,1e-05,4.21274]
[1777267695778,60.65,77985.76,0.0,0.97494,1e-05,4.21274]
[1777267697936,60.65,77987.65,0.0,0.97497,1e-05,4.20911]
[1777267698022,60.65,77987.65,0.0,0.97497,1e-05,4.20911]
[1777267698404,60.65,77990.05,0.0,0.975,1e-05,4.20463]
[1777267700283,60.65,77990.05,0.0,0.975,1e-05,4.20463]
[1777267700528,60.65,77991.39,0.0,0.97502,1e-05,4.20204]
[1777267700609,60.65,77995.49,0.0,0.97507,1e-05,4.19453]
[1777267704693,60.65,77996.57,0.0,0.97509,1e-05,4.19239]
[1777267704768,60.65,77996.57,0.0,0.97509,1e-05,4.19239]
[1777267705020,60.65,77996.57,0.0,0.97509,1e-05,4.19239]
[1777267705272,60.65,77996.57,0.0,0.97509,1e-05,4.19239]
[1777267705372,60.65,77996.32,0.0,0.97509,1e-05,4.19276]
[1777267706461,60.65,77999.34,0.0,0.97513,1e-05,4.18719]
[1777267707864,60.65,77999.34,0.0,0.97513,1e-05,4.18719]
[1777267707870,60.65,77999.94,0.0,0.97513,1e-05,4.18606]
[1777267708497,60.65,77972.51,0.0,0.97477,1e-05,4.23641]
[1777267709499,60.65,77964.65,0.0,0.97466,1e-05,4.25081]
[1777267711794,60.65,77964.0,0.0,0.97465,1e-05,4.25186]
[1777267711836,60.65,77963.19,0.0,0.97466,1e-05,4.25096]
[1777267714534,60.65,77966.66,0.0,0.97471,1e-05,4.24407]
[1777267715541,60.65,77969.15,0.0,0.97474,1e-05,4.23932]
[1777267720575,60.64,77969.21,0.0,0.97475,1e-05,4.23852]
[1777267721910,60.64,77969.21,0.0,0.97475,1e-05,4.23852]
[1777267722024,60.64,77969.21,0.0,0.97475,1e-05,4.23852]
[1777267722235,60.64,77964.95,0.0,0.97469,1e-05,4.24609]
[1777267722592,60.64,77962.21,0.0,0.97465,1e-05,4.25116]
[1777267724382,60.64,77962.21,0.0,0.97465,1e-05,4.25116]
[1777267724531,60.64,77961.16,0.0,0.97464,1e-05,4.25294]
[1777267727626,60.64,77956.07,0.0,0.97458,1e-05,4.2617]
[1777267728838,60.64,77956.07,0.0,0.97458,1e-05,4.2617]
[1777267729029,60.64,77956.07,0.0,0.97458,1e-05,4.2617]
[1777267733776,60.64,77955.0,0.0,0.97457,1e-05,4.26276]
[1777267734347,60.64,77955.0,0.0,0.97457,1e-05,4.26276]
[1777267733841,60.63,77955.34,0.0,0.97457,1e-05,4.26195]
[1777267734527,60.63,77955.34,0.0,0.97457,1e-05,4.26195]
[1777267736689,60.63,77941.95,0.0,0.9744,1e-05,4.28628]
[1777267737774,60.63,77941.95,0.0,0.9744,1e-05,4.28628]
[1777267737872,60.63,77938.35,0.0,0.97435,1e-05,4.29276]
[1777267739770,60.63,77938.22,0.0,0.97435,1e-05,4.29277]
[1777267739871,60.63,77937.9,0.0,0.97435,1e-05,4.29313]
[1777267741724,60.63,77931.3,0.0,0.97425,1e-05,4.3055]
[1777267743364,60.63,77931.3,0.0,0.97425,1e-05,4.3055]
[1777267743522,60.63,77930.79,0.0,0.97425,1e-05,4.30674]
[1777267743772,60.63,77930.79,0.0,0.97425,1e-05,4.30674]
[1777267743853,60.63,77934.36,0.0,0.97429,1e-05,4.30035]
[1777267746760,60.64,77924.11,0.0,0.97415,1e-05,4.3204]
[1777267747767,60.64,77920.42,0.0,0.97409,1e-05,4.32758]
[1777267749780,60.64,77911.09,0.0,0.97396,1e-05,4.34558]
[1777267751795,60.64,77905.87,0.0,0.97388,1e-05,4.35583]
[1777267752802,60.64,77898.28,0.0,0.97378,1e-05,4.37035]
[1777267755154,60.64,77897.36,0.0,0.97376,1e-05,4.37226]
[1777267755273,60.64,77897.36,0.0,0.97376,1e-05,4.37226]
[1777267755374,60.64,77901.59,0.0,0.97382,1e-05,4.36462]
[1777267755774,60.64,77901.59,0.0,0.97382,1e-05,4.36462]
[1777267755823,60.64,77899.7,0.0,0.97379,1e-05,4.36818]
[1777267759866,60.64,77902.58,0.0,0.97383,1e-05,4.36328]
[1777267760023,60.64,77902.58,0.0,0.97383,1e-05,4.36328]
[1777267761774,60.65,77903.82,0.0,0.97384,1e-05,4.36131]
[1777267761865,60.65,77906.2,0.0,0.97388,1e-05,4.35701]
[1777267762872,60.65,77915.72,0.0,0.97401,1e-05,4.33928]
[1777267763879,60.65,77922.7,0.0,0.9741,1e-05,4.32637]
[1777267764886,60.65,77921.45,0.0,0.97408,1e-05,4.32894]
[1777267765915,60.65,77921.45,0.0,0.97408,1e-05,4.32894]
[1777267766017,60.65,77915.75,0.0,0.974,1e-05,4.34012]
[1777267767907,60.65,77910.5,0.0,0.97393,1e-05,4.35022]
[1777267769146,60.65,77910.5,0.0,0.97393,1e-05,4.35022]
[1777267770657,60.65,77908.74,0.0,0.9739,1e-05,4.35395]
[1777267770770,60.65,77908.74,0.0,0.9739,1e-05,4.35395]
[1777267770928,60.65,77907.53,0.0,0.97388,1e-05,4.35642]
[1777267773934,60.66,77908.56,0.0,0.9739,1e-05,4.3526]
[1777267774033,60.66,77908.56,0.0,0.9739,1e-05,4.3526]
[1777267774956,60.66,77902.26,0.0,0.97381,1e-05,4.36487]
[1777267776779,60.66,77898.79,0.0,0.97376,1e-05,4.37161]
[1777267777024,60.66,77898.79,0.0,0.97376,1e-05,4.37161]
[1777267778923,60.66,77895.73,0.0,0.97372,1e-05,4.37774]
[1777267779023,60.66,77895.73,0.0,0.97372,1e-05,4.37774]
[1777267779123,60.66,77897.94,0.0,0.97375,1e-05,4.37388]
[1777267779993,60.66,77905.02,0.0,0.97385,1e-05,4.36051]
[1777267781001,60.66,77913.95,0.0,0.97397,1e-05,4.34386]
[1777267783015,60.66,77896.73,0.0,0.97373,1e-05,4.37694]
[1777267783730,60.66,77896.73,0.0,0.97373,1e-05,4.37694]
[1777267783773,60.66,77896.73,0.0,0.97373,1e-05,4.37694]
[1777267784021,60.66,77897.01,0.0,0.97373,1e-05,4.37657]
[1777267787145,60.67,77897.93,0.0,0.97374,1e-05,4.37515]
[1777267787272,60.67,77897.93,0.0,0.97374,1e-05,4.37515]
[1777267787303,60.67,77902.9,0.0,0.97381,1e-05,4.36592]
[1777267788881,60.67,77900.81,0.0,0.97378,1e-05,4.37004]
[1777267789018,60.67,77900.81,0.0,0.97378,1e-05,4.37004]
[1777267789057,60.67,77902.32,0.0,0.9738,1e-05,4.36736]
[1777267792013,60.67,77904.05,0.0,0.97382,1e-05,4.36444]
[1777267792275,60.67,77904.05,0.0,0.97382,1e-05,4.36444]
[1777267794091,60.67,77899.71,0.0,0.97375,1e-05,4.37318]
[1777267795727,60.67,77899.31,0.0,0.97375,1e-05,4.3741]
[1777267795773,60.67,77899.31,0.0,0.97375,1e-05,4.3741]
[1777267796107,60.67,77896.82,0.0,0.97371,1e-05,4.37896]
[1777267796911,60.67,77896.82,0.0,0.97371,1e-05,4.37896]
[1777267797022,60.67,77896.82,0.0,0.97371,1e-05,4.37896]
[1777267798121,60.67,77865.75,0.0,0.97327,1e-05,4.43832]
[1777267798540,60.67,77865.75,0.0,0.97327,1e-05,4.43832]
[1777267799128,60.67,77858.1,0.0,0.97316,1e-05,4.45299]
[1777267801144,60.67,77845.89,0.0,0.97299,1e-05,4.47645]
[1777267802509,60.67,77845.89,0.0,0.97299,1e-05,4.47645]
[1777267804165,60.67,77841.92,0.0,0.97293,1e-05,4.48405]
[1777267807193,60.67,77833.78,0.0,0.97281,1e-05,4.49964]
[1777267808198,60.67,77827.32,0.0,0.97272,1e-05,4.51207]
[1777267809206,60.67,77822.73,0.0,0.97266,1e-05,4.52088]
[1777267813235,60.67,77814.72,0.0,0.97254,1e-05,4.53603]
[1777267815249,60.67,77824.96,0.0,0.97269,1e-05,4.51594]
[1777267817263,60.67,77819.25,0.0,0.97261,1e-05,4.52682]
[1777267819277,60.67,77801.96,0.0,0.97236,1e-05,4.56023]
[1777267820284,60.67,77798.74,0.0,0.97232,1e-05,4.56634]
[1777267822299,60.67,77769.1,0.0,0.97188,1e-05,4.62427]
[1777267822870,60.67,77769.1,0.0,0.97188,1e-05,4.62427]
[1777267824313,60.67,77768.54,0.0,0.97188,1e-05,4.62492]
[1777267825320,60.67,77764.37,0.0,0.97182,1e-05,4.63301]
[1777267825898,60.67,77764.37,0.0,0.97182,1e-05,4.63301]
[1777267829348,60.66,77757.85,0.0,0.97172,1e-05,4.64527]
[1777267830355,60.66,77751.13,0.0,0.97162,1e-05,4.65857]
[1777267831362,60.66,77747.82,0.0,0.97159,1e-05,4.6626]
[1777267832375,60.66,77755.78,0.0,0.97171,1e-05,4.64665]
[1777267835399,60.66,77760.7,0.0,0.97179,1e-05,4.6362]
[1777267837635,60.66,77761.84,0.0,0.9718,1e-05,4.6338]
[1777267837729,60.66,77750.89,0.0,0.97164,1e-05,4.65529]
[1777267838422,60.66,77756.93,0.0,0.97173,1e-05,4.64316]
[1777267841297,60.66,77755.26,0.0,0.97171,1e-05,4.64613]
[1777267843457,60.65,77764.27,0.0,0.97185,1e-05,4.62783]
[1777267844464,60.65,77771.43,0.0,0.97196,1e-05,4.61359]
[1777267845475,60.65,77780.53,0.0,0.97209,1e-05,4.59546]
[1777267846482,60.65,77786.19,0.0,0.97218,1e-05,4.58414]
[1777267847488,60.65,77792.55,0.0,0.97227,1e-05,4.5715]
[1777267849503,60.65,77816.44,0.0,0.97262,1e-05,4.52464]
[1777267850510,60.65,77828.93,0.0,0.9728,1e-05,4.50037]
[1777267851517,60.65,77834.36,0.0,0.97288,1e-05,4.48984]
[1777267854538,60.65,77842.62,0.0,0.973,1e-05,4.47382]
[1777267856552,60.65,77844.86,0.0,0.97303,1e-05,4.4695]
[1777267857696,60.65,77844.86,0.0,0.97303,1e-05,4.4695]
[1777267857724,60.65,77796.46,0.0,0.97233,1e-05,4.56322]
[1777267858453,60.65,77796.46,0.0,0.97233,1e-05,4.56322]
[1777267858571,60.65,77781.35,0.0,0.97211,1e-05,4.59275]
[1777267859577,60.65,77778.34,0.0,0.97207,1e-05,4.59859]
[1777267860585,60.65,77787.07,0.0,0.9722,1e-05,4.58141]
[1777267861036,60.65,77787.07,0.0,0.9722,1e-05,4.58141]
[1777267861592,60.65,77785.43,0.0,0.97217,1e-05,4.58457]
[1777267862599,60.65,77790.59,0.0,0.97225,1e-05,4.57442]
[1777267865504,60.65,77790.32,0.0,0.97225,1e-05,4.57488]
[1777267865620,60.65,77768.35,0.0,0.97192,1e-05,4.61795]
[1777267866628,60.65,77771.62,0.0,0.97197,1e-05,4.61141]
[1777267869119,60.65,77770.76,0.0,0.97196,1e-05,4.61289]
[1777267869648,60.65,77771.97,0.0,0.97198,1e-05,4.61041]
[1777267871662,60.64,77778.46,0.0,0.97208,1e-05,4.59748]
[1777267874683,60.64,77787.39,0.0,0.97221,1e-05,4.57977]
[1777267875318,60.64,77787.39,0.0,0.97221,1e-05,4.57977]
[1777267875504,60.64,77787.39,0.0,0.97221,1e-05,4.57977]
[1777267875690,60.64,77800.29,0.0,0.9724,1e-05,4.55453]
[1777267876697,60.64,77806.22,0.0,0.97249,1e-05,4.54299]
[1777267877041,60.64,77806.22,0.0,0.97249,1e-05,4.54299]
[1777267877079,60.64,77806.22,0.0,0.97249,1e-05,4.54299]
[1777267877328,60.64,77806.22,0.0,0.97249,1e-05,4.54299]
[1777267877707,60.64,77818.8,0.0,0.97267,1e-05,4.51859]
[1777267878712,60.64,77829.35,0.0,0.97282,1e-05,4.49825]
[1777267879719,60.64,77831.57,0.0,0.97285,1e-05,4.49392]
[1777267880285,60.64,77831.57,0.0,0.97285,1e-05,4.49392]
[1777267880726,60.64,77827.74,0.0,0.9728,1e-05,4.50127]
[1777267881733,60.64,77825.07,0.0,0.97276,1e-05,4.50638]
[1777267883274,60.64,77825.93,0.0,0.97277,1e-05,4.50465]
[1777267883747,60.64,77828.99,0.0,0.97282,1e-05,4.49868]
[1777267884753,60.64,77831.46,0.0,0.97285,1e-05,4.49387]
[1777267886768,60.64,77834.89,0.0,0.9729,1e-05,4.48718]
[1777267888448,60.64,77834.55,0.0,0.9729,1e-05,4.4878]
[1777267888782,60.64,77844.93,0.0,0.97305,1e-05,4.4678]
[1777267889789,60.64,77852.11,0.0,0.97315,1e-05,4.45403]
[1777267890796,60.64,77856.52,0.0,0.97321,1e-05,4.44562]
[1777267891803,60.64,77860.75,0.0,0.97328,1e-05,4.43528]
[1777267892810,60.64,77863.98,0.0,0.97333,1e-05,4.42918]
[1777267893817,60.64,77860.76,0.0,0.97328,1e-05,4.4354]
[1777267894824,60.64,77864.04,0.0,0.97333,1e-05,4.42921]
[1777267895266,60.64,77864.04,0.0,0.97333,1e-05,4.42921]
[1777267895322,60.64,77864.04,0.0,0.97333,1e-05,4.42921]
[1777267895833,60.64,77870.27,0.0,0.97342,1e-05,4.4174]
[1777267896840,60.64,77874.21,0.0,0.97347,1e-05,4.41]
[1777267897298,60.64,77874.21,0.0,0.97347,1e-05,4.41]
[1777267897847,60.64,77876.72,0.0,0.97351,1e-05,4.40533]
[1777267901577,60.65,77875.97,0.0,0.97349,1e-05,4.40711]
[1777267901771,60.65,77875.97,0.0,0.97349,1e-05,4.40711]
[1777267901874,60.65,77873.17,0.0,0.97345,1e-05,4.41255]
[1777267902215,60.65,77873.17,0.0,0.97345,1e-05,4.41255]
[1777267902882,60.65,77863.51,0.0,0.97332,1e-05,4.43107]
[1777267903889,60.65,77862.03,0.0,0.97329,1e-05,4.43396]
[1777267905903,60.65,77858.5,0.0,0.97324,1e-05,4.44084]
[1777267910009,60.65,77857.72,0.0,0.97323,1e-05,4.44249]
[1777267910065,60.65,77870.64,0.0,0.97341,1e-05,4.41788]
[1777267911656,60.65,77870.64,0.0,0.97341,1e-05,4.41788]
[1777267911779,60.65,77870.64,0.0,0.97341,1e-05,4.41788]
[1777267911815,60.65,77876.48,0.0,0.97349,1e-05,4.40697]
[1777267911945,60.65,77869.18,0.0,0.97339,1e-05,4.42086]
[1777267912952,60.65,77862.34,0.0,0.97329,1e-05,4.43415]
[1777267913959,60.65,77866.09,0.0,0.97334,1e-05,4.42719]
[1777267916981,60.65,77873.36,0.0,0.97344,1e-05,4.41399]
[1777267919285,60.65,77873.45,0.0,0.97344,1e-05,4.41406]
[1777267919371,60.66,77873.65,0.0,0.97344,1e-05,4.41416]
[1777267921009,60.66,77865.77,0.0,0.97333,1e-05,4.42942]
[1777267922016,60.66,77863.69,0.0,0.9733,1e-05,4.4336]
[1777267924029,60.66,77865.58,0.0,0.97332,1e-05,4.4304]
[1777267927050,60.66,77870.03,0.0,0.97338,1e-05,4.4221]
[1777267932086,60.66,77869.6,0.0,0.97337,1e-05,4.4233]
[1777267934101,60.66,77857.31,0.0,0.9732,1e-05,4.44692]
[1777267936115,60.66,77856.44,0.0,0.97319,1e-05,4.44869]
[1777267937755,60.66,77856.44,0.0,0.97319,1e-05,4.44869]
[1777267937803,60.66,77854.18,0.0,0.97315,1e-05,4.45337]
[1777267938131,60.66,77857.35,0.0,0.9732,1e-05,4.4473]
[1777267939138,60.66,77864.09,0.0,0.97329,1e-05,4.43458]
[1777267940145,60.66,77868.59,0.0,0.97335,1e-05,4.42616]
[1777267941792,60.66,77868.59,0.0,0.97335,1e-05,4.42616]
[1777267941830,60.67,77869.76,0.0,0.97337,1e-05,4.42433]
[1777267942018,60.67,77869.76,0.0,0.97337,1e-05,4.42433]
[1777267942160,60.67,77867.42,0.0,0.97333,1e-05,4.4288]
[1777267945882,60.67,77861.92,0.0,0.97325,1e-05,4.43971]
[1777267945926,60.67,77856.04,0.0,0.97317,1e-05,4.45133]
[1777267947175,60.67,77854.33,0.0,0.97314,1e-05,4.45461]
[1777267947198,60.67,77851.15,0.0,0.9731,1e-05,4.46087]
[1777267950851,60.67,77849.44,0.0,0.97307,1e-05,4.46446]
[1777267950876,60.67,77849.6,0.0,0.97307,1e-05,4.46444]
[1777267951230,60.67,77855.34,0.0,0.97316,1e-05,4.45113]
[1777267952892,60.67,77855.34,0.0,0.97316,1e-05,4.45113]
[1777267952229,60.67,77867.4,0.0,0.97333,1e-05,4.42823]
[1777267953236,60.67,77865.75,0.0,0.97331,1e-05,4.43154]
[1777267954244,60.67,77862.44,0.0,0.97326,1e-05,4.43826]
[1777267956721,60.68,77863.63,0.0,0.97328,1e-05,4.43618]
[1777267956756,60.68,77862.77,0.0,0.97326,1e-05,4.43801]
[1777267959278,60.68,77852.57,0.0,0.97312,1e-05,4.45766]
[1777267960286,60.68,77850.34,0.0,0.97308,1e-05,4.46195]
[1777267962634,60.68,77849.34,0.0,0.97307,1e-05,4.46387]
[1777267962726,60.68,77845.55,0.0,0.97302,1e-05,4.47115]
[1777267963313,60.68,77826.55,0.0,0.97274,1e-05,4.50789]
[1777267964320,60.68,77821.97,0.0,0.97267,1e-05,4.51682]
[1777267966354,60.68,77824.53,0.0,0.97271,1e-05,4.51192]
[1777267966390,60.68,77832.08,0.0,0.97282,1e-05,4.49739]
[1777267967341,60.68,77843.59,0.0,0.97298,1e-05,4.47531]
[1777267968348,60.68,77851.22,0.0,0.97309,1e-05,4.46064]
[1777267972375,60.68,77843.27,0.0,0.97298,1e-05,4.47593]
[1777267975225,60.68,77839.79,0.0,0.97293,1e-05,4.48287]
[1777267975273,60.68,77839.79,0.0,0.97293,1e-05,4.48287]
[1777267975333,60.68,77839.79,0.0,0.97293,1e-05,4.48287]
[1777267975524,60.68,77839.79,0.0,0.97293,1e-05,4.48287]
[1777267975867,60.68,77840.06,0.0,0.97293,1e-05,4.48246]
[1777267980852,60.68,77837.54,0.0,0.97289,1e-05,4.48779]
[1777267980905,60.68,77837.54,0.0,0.97289,1e-05,4.48779]
[1777267981027,60.68,77838.8,0.0,0.97291,1e-05,4.48548]
[1777267981439,60.68,77838.48,0.0,0.9729,1e-05,4.48621]
[1777267986479,60.68,77830.79,0.0,0.97279,1e-05,4.50164]
[1777267987486,60.68,77811.02,0.0,0.9725,1e-05,4.54002]
[1777267988493,60.69,77810.32,0.0,0.97249,1e-05,4.54141]
[1777267990507,60.69,77816.41,0.0,0.97258,1e-05,4.52964]
[1777267991433,60.69,77816.41,0.0,0.97258,1e-05,4.52964]
[1777267991526,60.69,77816.41,0.0,0.97258,1e-05,4.52964]
[1777267991914,60.69,77816.41,0.0,0.97258,1e-05,4.52964]
[1777267991919,60.69,77816.93,0.0,0.97259,1e-05,4.52868]
[1777267992023,60.69,77816.93,0.0,0.97259,1e-05,4.52868]
[1777267992521,60.69,77820.48,0.0,0.97264,1e-05,4.52184]
[1777267993528,60.69,77827.21,0.0,0.97273,1e-05,4.50888]
[1777267994535,60.69,77833.91,0.0,0.97283,1e-05,4.49602]
[1777267995940,60.69,77833.91,0.0,0.97283,1e-05,4.49602]
[1777267996024,60.69,77836.56,0.0,0.97287,1e-05,4.49102]
[1777268000987,60.69,77833.05,0.0,0.97281,1e-05,4.49823]
[1777268001031,60.69,77832.63,0.0,0.97281,1e-05,4.49914]
[1777268001181,60.69,77832.63,0.0,0.97281,1e-05,4.49914]
[1777268001272,60.69,77832.63,0.0,0.97281,1e-05,4.49914]
[1777268001585,60.69,77830.62,0.0,0.97278,1e-05,4.50312]
[1777268004606,60.69,77824.62,0.0,0.97269,1e-05,4.51498]
[1777268005385,60.69,77824.62,0.0,0.97269,1e-05,4.51498]
[1777268005523,60.69,77824.62,0.0,0.97269,1e-05,4.51498]
[1777268005612,60.69,77821.08,0.0,0.97264,1e-05,4.52191]
[1777268009641,60.69,77826.08,0.0,0.97271,1e-05,4.51245]
[1777268010648,60.69,77831.73,0.0,0.97279,1e-05,4.50161]
[1777268011836,60.69,77831.73,0.0,0.97279,1e-05,4.50161]
[1777268012025,60.69,77835.02,0.0,0.97285,1e-05,4.49305]
[1777268012092,60.69,77835.02,0.0,0.97285,1e-05,4.49305]
[1777268012279,60.69,77835.02,0.0,0.97285,1e-05,4.49305]
[1777268012662,60.69,77835.97,0.0,0.97286,1e-05,4.49133]
[1777268013803,60.69,77840.08,0.0,0.97292,1e-05,4.48353]
[1777268014676,60.69,77846.64,0.0,0.97301,1e-05,4.47104]
[1777268015848,60.69,77846.64,0.0,0.97301,1e-05,4.47104]
[1777268016024,60.69,77848.64,0.0,0.97304,1e-05,4.46721]
[1777268017696,60.69,77855.02,0.0,0.97313,1e-05,4.45501]
[1777268020717,60.69,77858.14,0.0,0.97318,1e-05,4.44916]
[1777268023238,60.69,77858.28,0.0,0.97318,1e-05,4.44899]
[1777268023278,60.69,77858.28,0.0,0.97318,1e-05,4.44899]
[1777268024386,60.69,77859.8,0.0,0.9732,1e-05,4.44613]
[1777268024524,60.69,77859.8,0.0,0.9732,1e-05,4.44613]
[1777268024747,60.69,77864.52,0.0,0.97326,1e-05,4.43716]
[1777268029225,60.7,77867.12,0.0,0.9733,1e-05,4.4325]
[1777268029274,60.7,77867.12,0.0,0.9733,1e-05,4.4325]
[1777268033810,60.7,77872.22,0.0,0.97337,1e-05,4.42317]
[1777268034911,60.7,77872.22,0.0,0.97337,1e-05,4.42317]
[1777268035024,60.7,77872.22,0.0,0.97337,1e-05,4.42317]
[1777268035422,60.7,77873.25,0.0,0.97338,1e-05,4.42131]
[1777268035520,60.7,77873.25,0.0,0.97338,1e-05,4.42131]
[1777268035825,60.7,77873.81,0.0,0.97339,1e-05,4.42033]
[1777268037839,60.7,77877.81,0.0,0.97344,1e-05,4.4132]
[1777268038846,60.7,77882.43,0.0,0.97351,1e-05,4.40467]
[1777268040283,60.7,77883.38,0.0,0.97352,1e-05,4.40313]
[1777268040528,60.7,77883.38,0.0,0.97352,1e-05,4.40313]
[1777268041867,60.7,77877.27,0.0,0.97343,1e-05,4.41527]
[1777268044109,60.71,77878.08,0.0,0.97344,1e-05,4.4142]
[1777268044277,60.71,77878.08,0.0,0.97344,1e-05,4.4142]
[1777268044888,60.71,77877.22,0.0,0.97342,1e-05,4.41608]
[1777268047909,60.71,77886.89,0.0,0.97355,1e-05,4.39843]
[1777268048626,60.71,77886.89,0.0,0.97355,1e-05,4.39843]
[1777268048916,60.71,77879.82,0.0,0.97345,1e-05,4.41213]
[1777268049923,60.71,77874.39,0.0,0.97337,1e-05,4.42271]
[1777268052481,60.71,77874.06,0.0,0.97337,1e-05,4.42379]
[1777268052943,60.71,77875.3,0.0,0.97338,1e-05,4.42165]
[1777268055966,60.72,77880.99,0.0,0.97346,1e-05,4.41151]
[1777268057980,60.72,77885.17,0.0,0.97351,1e-05,4.40406]
[1777268061939,60.72,77886.45,0.0,0.97353,1e-05,4.40212]
[1777268062023,60.72,77886.45,0.0,0.97353,1e-05,4.40212]
[1777268062599,60.72,77887.11,0.0,0.97353,1e-05,4.40098]
[1777268062772,60.72,77887.11,0.0,0.97353,1e-05,4.40098]
[1777268063014,60.72,77885.92,0.0,0.97352,1e-05,4.40335]
[1777268067692,60.72,77886.45,0.0,0.97352,1e-05,4.4028]
[1777268067773,60.72,77886.45,0.0,0.97352,1e-05,4.4028]
[1777268071763,60.72,77885.23,0.0,0.97351,1e-05,4.40326]
[1777268071773,60.72,77885.23,0.0,0.97351,1e-05,4.40326]
[1777268072412,60.72,77885.23,0.0,0.97351,1e-05,4.40336]
[1777268072525,60.72,77885.23,0.0,0.97351,1e-05,4.40336]
[1777268072968,60.72,77871.76,0.0,0.97332,1e-05,4.42905]
[1777268075800,60.72,77871.83,0.0,0.97332,1e-05,4.42897]
[1777268076020,60.72,77871.83,0.0,0.97332,1e-05,4.42897]
[1777268075874,60.73,77876.63,0.0,0.97339,1e-05,4.41997]
[1777268076336,60.73,77876.63,0.0,0.97339,1e-05,4.41997]
[1777268076520,60.73,77876.63,0.0,0.97339,1e-05,4.41997]
[1777268076776,60.73,77879.59,0.0,0.97343,1e-05,4.41443]
[1777268077112,60.73,77886.87,0.0,0.97353,1e-05,4.4006]
[1777268078655,60.73,77886.87,0.0,0.97353,1e-05,4.4006]
[1777268078775,60.73,77886.87,0.0,0.97353,1e-05,4.4006]
[1777268080965,60.73,77885.2,0.0,0.97351,1e-05,4.40399]
[1777268081022,60.73,77885.2,0.0,0.97351,1e-05,4.40399]
[1777268081062,60.73,77881.19,0.0,0.97345,1e-05,4.4118]
[1777268081141,60.73,77877.9,0.0,0.9734,1e-05,4.41806]
[1777268085437,60.73,77879.9,0.0,0.97343,1e-05,4.41449]
[1777268085526,60.73,77879.9,0.0,0.97343,1e-05,4.41449]
[1777268089959,60.73,77880.27,0.0,0.97343,1e-05,4.4141]
[1777268090021,60.73,77880.27,0.0,0.97343,1e-05,4.4141]
[1777268090060,60.73,77879.59,0.0,0.97342,1e-05,4.41554]
[1777268091831,60.73,77878.64,0.0,0.97341,1e-05,4.41735]
[1777268092021,60.73,77878.64,0.0,0.97341,1e-05,4.41735]
[1777268097904,60.73,77875.86,0.0,0.97337,1e-05,4.42304]
[1777268098020,60.73,77875.86,0.0,0.97337,1e-05,4.42304]
[1777268098446,60.73,77876.62,0.0,0.97338,1e-05,4.4217]
[1777268098528,60.73,77876.62,0.0,0.97338,1e-05,4.4217]
[1777268098604,60.73,77877.49,0.0,0.97339,1e-05,4.42011]
[1777268099266,60.73,77883.46,0.0,0.97347,1e-05,4.40875]
[1777268102184,60.73,77885.23,0.0,0.9735,1e-05,4.40554]
[1777268103295,60.73,77879.31,0.0,0.97341,1e-05,4.41696]
[1777268105319,60.73,77850.61,0.0,0.973,1e-05,4.47196]
[1777268106325,60.73,77839.58,0.0,0.97284,1e-05,4.49338]
[1777268107889,60.73,77839.58,0.0,0.97284,1e-05,4.49338]
[1777268107953,60.74,77837.71,0.0,0.97282,1e-05,4.49718]
[1777268108340,60.74,77826.88,0.0,0.97266,1e-05,4.5181]
[1777268109347,60.74,77812.44,0.0,0.97245,1e-05,4.54617]
[1777268110354,60.74,77811.13,0.0,0.97243,1e-05,4.54875]
[1777268111769,60.74,77811.13,0.0,0.97243,1e-05,4.54875]
[1777268111801,60.74,77799.1,0.0,0.97226,1e-05,4.57215]
[1777268113378,60.74,77797.76,0.0,0.97224,1e-05,4.57471]
[1777268116153,60.73,77798.46,0.0,0.97225,1e-05,4.57322]
[1777268116399,60.73,77770.35,0.0,0.97183,1e-05,4.62828]
[1777268117406,60.73,77763.04,0.0,0.97173,1e-05,4.64247]
[1777268119917,60.73,77762.81,0.0,0.97172,1e-05,4.64274]
[1777268119928,60.73,77764.21,0.0,0.97175,1e-05,4.6398]
[1777268124461,60.73,77759.84,0.0,0.97169,1e-05,4.64756]
[1777268125463,60.73,77751.89,0.0,0.97157,1e-05,4.6631]
[1777268128037,60.73,77749.75,0.0,0.97154,1e-05,4.66712]
[1777268129491,60.73,77743.73,0.0,0.97145,2e-05,4.67839]
[1777268130498,60.72,77736.61,0.0,0.97135,2e-05,4.69231]
[1777268132512,60.72,77734.63,0.0,0.97134,2e-05,4.69335]
[1777268133608,60.72,77734.63,0.0,0.97134,2e-05,4.69335]
[1777268133619,60.72,77729.66,0.0,0.97126,2e-05,4.70325]
[1777268135542,60.72,77721.8,0.0,0.97115,2e-05,4.7181]
[1777268136549,60.72,77741.63,0.0,0.97145,2e-05,4.67829]
[1777268137206,60.72,77741.63,0.0,0.97145,2e-05,4.67829]
[1777268137556,60.72,77745.48,0.0,0.97151,1e-05,4.67041]
[1777268140577,60.72,77741.41,0.0,0.97145,2e-05,4.67782]
[1777268141288,60.72,77741.41,0.0,0.97145,2e-05,4.67782]
[1777268144928,60.71,77743.91,0.0,0.9715,1e-05,4.67215]
[1777268145130,60.71,77747.77,0.0,0.97156,1e-05,4.66428]
[1777268145201,60.71,77747.77,0.0,0.97156,1e-05,4.66428]
[1777268146619,60.71,77742.59,0.0,0.97148,1e-05,4.67414]
[1777268149059,60.71,77744.33,0.0,0.97151,1e-05,4.67046]
[1777268149141,60.71,77746.13,0.0,0.97154,1e-05,4.66668]
[1777268149640,60.71,77749.68,0.0,0.97159,1e-05,4.65945]
[1777268150647,60.71,77753.99,0.0,0.97166,1e-05,4.65073]
[1777268151654,60.71,77765.4,0.0,0.97183,1e-05,4.62804]
[1777268152661,60.71,77764.44,0.0,0.97182,1e-05,4.6298]
[1777268154675,60.7,77746.51,0.0,0.97155,1e-05,4.66497]
[1777268155682,60.7,77750.76,0.0,0.97162,1e-05,4.65636]
[1777268158076,60.7,77759.38,0.0,0.97175,1e-05,4.63896]
[1777268158704,60.7,77764.53,0.0,0.97182,1e-05,4.62865]
[1777268159406,60.7,77764.53,0.0,0.97182,1e-05,4.62865]
[1777268159518,60.7,77764.53,0.0,0.97182,1e-05,4.62865]
[1777268159710,60.7,77763.52,0.0,0.97181,1e-05,4.63051]
[1777268161724,60.7,77767.02,0.0,0.97186,1e-05,4.62335]
[1777268163738,60.7,77772.17,0.0,0.97194,1e-05,4.61297]
[1777268164640,60.7,77772.17,0.0,0.97194,1e-05,4.61297]
[1777268164768,60.7,77772.17,0.0,0.97194,1e-05,4.61297]
[1777268164803,60.7,77775.8,0.0,0.972,1e-05,4.60574]
[1777268166024,60.7,77775.8,0.0,0.972,1e-05,4.60574]
[1777268168617,60.7,77773.41,0.0,0.97196,1e-05,4.61017]
[1777268168769,60.7,77773.41,0.0,0.97196,1e-05,4.61017]
[1777268168773,60.7,77771.01,0.0,0.97193,1e-05,4.61479]
[1777268169779,60.7,77774.1,0.0,0.97197,1e-05,4.60861]
[1777268170786,60.7,77778.2,0.0,0.97204,1e-05,4.60047]
[1777268171794,60.7,77781.62,0.0,0.97209,1e-05,4.59368]
[1777268174815,60.7,77791.76,0.0,0.97224,1e-05,4.57364]
[1777268175822,60.7,77796.37,0.0,0.97231,1e-05,4.56461]
[1777268176829,60.7,77799.47,0.0,0.97235,1e-05,4.55854]
[1777268179859,60.7,77786.75,0.0,0.97216,1e-05,4.58336]
[1777268180987,60.7,77786.75,0.0,0.97216,1e-05,4.58336]
[1777268181050,60.7,77746.86,0.0,0.97157,1e-05,4.66186]
[1777268181870,60.7,77740.69,0.0,0.97148,2e-05,4.67391]
[1777268183854,60.69,77738.49,0.0,0.97145,2e-05,4.67806]
[1777268183886,60.69,77735.9,0.0,0.97141,2e-05,4.68299]
[1777268186042,60.69,77734.88,0.0,0.9714,2e-05,4.6848]
[1777268187914,60.69,77726.86,0.0,0.97128,2e-05,4.70008]
[1777268188921,60.69,77721.23,0.0,0.9712,2e-05,4.71106]
[1777268189928,60.69,77724.84,0.0,0.97126,2e-05,4.70359]
[1777268190242,60.69,77724.84,0.0,0.97126,2e-05,4.70359]
[1777268190281,60.69,77724.84,0.0,0.97126,2e-05,4.70359]
[1777268190936,60.69,77728.0,0.0,0.97131,2e-05,4.69703]
[1777268191943,60.69,77735.89,0.0,0.97144,2e-05,4.67871]
[1777268192950,60.69,77739.51,0.0,0.9715,2e-05,4.6713]
[1777268193957,60.68,77732.72,0.0,0.9714,2e-05,4.68459]
[1777268194964,60.68,77740.14,0.0,0.97151,1e-05,4.66962]
[1777268195331,60.68,77740.14,0.0,0.97151,1e-05,4.66962]
[1777268195990,60.68,77698.49,0.0,0.97088,2e-05,4.75282]
[1777268197105,60.68,77673.55,0.0,0.9705,2e-05,4.80261]
[1777268197999,60.68,77669.32,0.0,0.97044,2e-05,4.81076]
[1777268199006,60.68,77690.97,0.0,0.97077,2e-05,4.76654]
[1777268199373,60.68,77690.97,0.0,0.97077,2e-05,4.76654]
[1777268200020,60.68,77704.11,0.0,0.97098,2e-05,4.73975]
[1777268201024,60.68,77701.41,0.0,0.97094,2e-05,4.74485]
[1777268202030,60.68,77693.1,0.0,0.97081,2e-05,4.76123]
[1777268203040,60.67,77680.98,0.0,0.97063,2e-05,4.78531]
[1777268203725,60.67,77680.98,0.0,0.97063,2e-05,4.78531]
[1777268204047,60.67,77666.03,0.0,0.9704,2e-05,4.81519]
[1777268205150,60.67,77652.8,0.0,0.9702,2e-05,4.8421]
[1777268206105,60.67,77643.32,0.0,0.97005,2e-05,4.861]
[1777268207124,60.67,77633.09,0.0,0.96989,2e-05,4.88194]
[1777268207755,60.67,77633.09,0.0,0.96989,2e-05,4.88194]
[1777268208126,60.67,77643.22,0.0,0.97006,2e-05,4.86069]
[1777268209146,60.67,77653.55,0.0,0.97022,2e-05,4.83961]
[1777268210191,60.67,77690.89,0.0,0.97079,2e-05,4.76395]
[1777268211170,60.67,77698.06,0.0,0.97091,2e-05,4.74897]
[1777268212173,60.67,77694.65,0.0,0.97086,2e-05,4.75539]
[1777268213179,60.66,77691.44,0.0,0.97081,2e-05,4.76151]
[1777268213702,60.66,77691.44,0.0,0.97081,2e-05,4.76151]
[1777268214187,60.66,77693.3,0.0,0.97084,2e-05,4.7574]
[1777268217207,60.66,77712.97,0.0,0.97115,2e-05,4.71684]
[1777268217531,60.66,77712.97,0.0,0.97115,2e-05,4.71684]
[1777268218215,60.66,77717.79,0.0,0.97123,2e-05,4.70685]
[1777268219222,60.66,77729.08,0.0,0.9714,2e-05,4.68405]
[1777268220229,60.66,77738.07,0.0,0.97154,1e-05,4.66591]
[1777268221236,60.65,77738.09,0.0,0.97154,1e-05,4.66543]
[1777268222243,60.65,77729.59,0.0,0.97141,2e-05,4.68212]
[1777268224257,60.65,77751.67,0.0,0.97175,1e-05,4.63812]
[1777268225264,60.65,77756.75,0.0,0.97182,1e-05,4.62771]
[1777268227278,60.65,77752.72,0.0,0.97177,1e-05,4.63511]
[1777268231306,60.64,77725.73,0.0,0.97137,2e-05,4.68764]
[1777268232312,60.64,77713.06,0.0,0.97118,2e-05,4.71269]
[1777268233320,60.64,77715.0,0.0,0.97121,2e-05,4.70854]
[1777268235336,60.64,77725.06,0.0,0.97137,2e-05,4.68794]
[1777268236342,60.64,77719.66,0.0,0.97129,2e-05,4.69847]
[1777268237349,60.64,77715.58,0.0,0.97123,2e-05,4.70636]
[1777268238356,60.64,77710.32,0.0,0.97115,2e-05,4.71662]
[1777268239694,60.64,77710.32,0.0,0.97115,2e-05,4.71662]
[1777268239730,60.64,77710.54,0.0,0.97116,2e-05,4.71589]
[1777268241548,60.64,77710.36,0.0,0.97116,2e-05,4.71597]
[1777268242492,60.64,77710.36,0.0,0.97116,2e-05,4.71597]
[1777268241622,60.64,77711.69,0.0,0.97118,2e-05,4.71303]
[1777268242773,60.63,77713.76,0.0,0.97121,2e-05,4.70861]
[1777268243394,60.63,77676.45,0.0,0.97064,2e-05,4.78335]
[1777268244401,60.63,77671.57,0.0,0.97057,2e-05,4.79282]
[1777268245414,60.63,77675.1,0.0,0.97063,2e-05,4.78527]
[1777268246365,60.63,77675.1,0.0,0.97063,2e-05,4.78527]
[1777268246417,60.63,77685.12,0.0,0.97079,2e-05,4.76463]
[1777268247424,60.63,77692.77,0.0,0.97091,2e-05,4.74886]
[1777268248431,60.63,77697.74,0.0,0.97098,2e-05,4.73854]
[1777268249438,60.63,77716.83,0.0,0.97128,2e-05,4.7]
[1777268251306,60.63,77716.83,0.0,0.97128,2e-05,4.7]
[1777268250445,60.62,77721.47,0.0,0.97135,2e-05,4.69049]
[1777268251532,60.62,77699.23,0.0,0.97102,2e-05,4.73259]
[1777268252464,60.62,77678.02,0.0,0.9707,2e-05,4.77475]
[1777268253471,60.62,77658.7,0.0,0.97041,2e-05,4.81351]
[1777268255263,60.62,77658.7,0.0,0.97041,2e-05,4.81351]
[1777268255274,60.62,77651.42,0.0,0.9703,2e-05,4.82739]
[1777268257499,60.61,77642.18,0.0,0.97017,2e-05,4.84527]
[1777268259513,60.61,77646.3,0.0,0.97024,2e-05,4.83584]
[1777268262535,60.6,77649.33,0.0,0.9703,2e-05,4.82817]
[1777268263543,60.6,77658.68,0.0,0.97044,2e-05,4.80868]
[1777268264554,60.6,77663.94,0.0,0.97053,2e-05,4.79756]
[1777268269590,60.59,77660.37,0.0,0.97049,2e-05,4.80272]
[1777268271988,60.59,77669.51,0.0,0.97064,2e-05,4.78335]
[1777268273612,60.59,77670.99,0.0,0.97066,2e-05,4.77996]
[1777268273706,60.59,77639.28,0.0,0.97017,2e-05,4.84403]
[1777268274638,60.59,77627.94,0.0,0.97,2e-05,4.86673]
[1777268275645,60.58,77620.01,0.0,0.96988,2e-05,4.88247]
[1777268277274,60.58,77620.01,0.0,0.96988,2e-05,4.88247]
[1777268277322,60.58,77618.96,0.0,0.96987,2e-05,4.88348]
[1777268281688,60.57,77630.64,0.0,0.97007,2e-05,4.85724]
[1777268283365,60.57,77630.64,0.0,0.97007,2e-05,4.85724]
[1777268282695,60.57,77630.32,0.0,0.97007,2e-05,4.85736]
[1777268283702,60.57,77609.12,0.0,0.96974,2e-05,4.90037]
[1777268284708,60.57,77604.31,0.0,0.96967,2e-05,4.90969]
[1777268285716,60.56,77614.02,0.0,0.96983,2e-05,4.88905]
[1777268287005,60.56,77614.02,0.0,0.96983,2e-05,4.88905]
[1777268287043,60.56,77602.59,0.0,0.96965,2e-05,4.91202]
[1777268287729,60.56,77600.08,0.0,0.96961,2e-05,4.91695]
[1777268289744,60.56,77613.59,0.0,0.96983,2e-05,4.88859]
[1777268290681,60.56,77613.59,0.0,0.96983,2e-05,4.88859]
[1777268290756,60.56,77626.67,0.0,0.97004,2e-05,4.86152]
[1777268291759,60.56,77632.0,0.0,0.97012,2e-05,4.85045]
[1777268292766,60.56,77643.46,0.0,0.9703,2e-05,4.82691]
[1777268293773,60.56,77667.32,0.0,0.97067,2e-05,4.77835]
[1777268294617,60.56,77667.32,0.0,0.97067,2e-05,4.77835]
[1777268294780,60.56,77684.84,0.0,0.97094,2e-05,4.74298]
[1777268295787,60.56,77686.18,0.0,0.97096,2e-05,4.74033]
[1777268296794,60.56,77679.2,0.0,0.97085,2e-05,4.75444]
[1777268299815,60.56,77673.28,0.0,0.97076,2e-05,4.76647]
[1777268300823,60.56,77676.1,0.0,0.97081,2e-05,4.76078]
[1777268301828,60.56,77686.09,0.0,0.97096,2e-05,4.74067]
[1777268302836,60.56,77692.78,0.0,0.97106,2e-05,4.72727]
[1777268306864,60.56,77696.79,0.0,0.97112,2e-05,4.71954]
[1777268308878,60.56,77708.56,0.0,0.9713,2e-05,4.69593]
[1777268309885,60.56,77710.84,0.0,0.97133,2e-05,4.69139]
[1777268311902,60.56,77724.28,0.0,0.97155,2e-05,4.6623]
[1777268312909,60.56,77729.89,0.0,0.97163,1e-05,4.65123]
[1777268313916,60.56,77733.54,0.0,0.97169,1e-05,4.64409]
[1777268317944,60.56,77736.87,0.0,0.97173,1e-05,4.63792]
[1777268318951,60.56,77744.48,0.0,0.97185,1e-05,4.62299]
[1777268319958,60.56,77735.17,0.0,0.97171,1e-05,4.64154]
[1777268320965,60.56,77728.27,0.0,0.9716,1e-05,4.65533]
[1777268322979,60.56,77724.32,0.0,0.97154,2e-05,4.66333]
[1777268328015,60.56,77725.87,0.0,0.97156,2e-05,4.66058]
[1777268332044,60.56,77729.75,0.0,0.97162,1e-05,4.65316]
[1777268333051,60.56,77725.08,0.0,0.97155,2e-05,4.66251]
[1777268336072,60.57,77727.85,0.0,0.97159,1e-05,4.65722]
[1777268340100,60.57,77724.72,0.0,0.97154,2e-05,4.66373]
[1777268342871,60.57,77722.08,0.0,0.9715,2e-05,4.6691]
[1777268342923,60.57,77722.08,0.0,0.9715,2e-05,4.6691]
[1777268343017,60.57,77722.08,0.0,0.9715,2e-05,4.6691]
[1777268343120,60.57,77720.09,0.0,0.97147,2e-05,4.67312]
[1777268345136,60.57,77728.55,0.0,0.97159,1e-05,4.65641]
[1777268345982,60.57,77728.55,0.0,0.97159,1e-05,4.65641]
[1777268346018,60.57,77728.55,0.0,0.97159,1e-05,4.65641]
[1777268346062,60.57,77728.55,0.0,0.97159,1e-05,4.65641]
[1777268346143,60.57,77731.71,0.0,0.97164,1e-05,4.65022]
[1777268347150,60.57,77735.05,0.0,0.97169,1e-05,4.64369]
[1777268348610,60.57,77734.46,0.0,0.97168,1e-05,4.64496]
[1777268349164,60.57,77727.27,0.0,0.97157,2e-05,4.65932]
[1777268351178,60.57,77710.96,0.0,0.97133,2e-05,4.69193]
[1777268352185,60.57,77713.8,0.0,0.97137,2e-05,4.68628]
[1777268354198,60.57,77724.41,0.0,0.97153,2e-05,4.66521]
[1777268355206,60.57,77730.08,0.0,0.97161,1e-05,4.65398]
[1777268356213,60.57,77736.29,0.0,0.9717,1e-05,4.64173]
[1777268358289,60.57,77736.59,0.0,0.97171,1e-05,4.64123]
[1777268359234,60.57,77727.72,0.0,0.97157,2e-05,4.65903]
[1777268361248,60.57,77729.35,0.0,0.9716,1e-05,4.65598]
[1777268361990,60.57,77729.35,0.0,0.9716,1e-05,4.65598]
[1777268362255,60.57,77727.39,0.0,0.97157,2e-05,4.65995]
[1777268364269,60.57,77732.14,0.0,0.97164,1e-05,4.65068]
[1777268366283,60.57,77728.39,0.0,0.97158,1e-05,4.65828]
[1777268367290,60.57,77723.6,0.0,0.97151,2e-05,4.66789]
[1777268371318,60.57,77722.95,0.0,0.97151,2e-05,4.66707]
[1777268372865,60.57,77723.74,0.0,0.97152,2e-05,4.66555]
[1777268372891,60.57,77723.74,0.0,0.97152,2e-05,4.66555]
[1777268373025,60.57,77723.74,0.0,0.97152,2e-05,4.66555]
[1777268373332,60.58,77730.37,0.0,0.97162,1e-05,4.65245]
[1777268376353,60.58,77733.28,0.0,0.97166,1e-05,4.64693]
[1777268377360,60.58,77736.11,0.0,0.9717,1e-05,4.64142]
[1777268378367,60.58,77746.16,0.0,0.97185,1e-05,4.62165]
[1777268379374,60.58,77760.26,0.0,0.97206,1e-05,4.59398]
[1777268380381,60.58,77761.34,0.0,0.97208,1e-05,4.59201]
[1777268381388,60.58,77761.94,0.0,0.97208,1e-05,4.59102]
[1777268383401,60.58,77757.84,0.0,0.97202,1e-05,4.59947]
[1777268385415,60.58,77749.86,0.0,0.9719,1e-05,4.61573]
[1777268386423,60.58,77747.4,0.0,0.97186,1e-05,4.62073]
[1777268389122,60.58,77746.35,0.0,0.97184,1e-05,4.62308]
[1777268389132,60.58,77746.35,0.0,0.97184,1e-05,4.62308]
[1777268389273,60.58,77746.35,0.0,0.97184,1e-05,4.62308]
[1777268390451,60.58,77757.58,0.0,0.97201,1e-05,4.60122]
[1777268391458,60.59,77764.31,0.0,0.9721,1e-05,4.58817]
[1777268395043,60.59,77763.83,0.0,0.97209,1e-05,4.58968]
[1777268395133,60.59,77763.83,0.0,0.97209,1e-05,4.58968]
[1777268395284,60.59,77763.83,0.0,0.97209,1e-05,4.58968]
[1777268395501,60.59,77761.17,0.0,0.97205,1e-05,4.59509]
[1777268400848,60.59,77761.05,0.0,0.97205,1e-05,4.59603]
[1777268400898,60.59,77761.05,0.0,0.97205,1e-05,4.59603]
[1777268401020,60.59,77761.05,0.0,0.97205,1e-05,4.59603]
[1777268402550,60.59,77756.71,0.0,0.97198,1e-05,4.60507]
[1777268404565,60.59,77750.35,0.0,0.97188,1e-05,4.61791]
[1777268407429,60.59,77748.27,0.0,0.97185,1e-05,4.62214]
[1777268407540,60.6,77749.93,0.0,0.97187,1e-05,4.61912]
[1777268407734,60.6,77749.93,0.0,0.97187,1e-05,4.61912]
[1777268408230,60.6,77749.93,0.0,0.97187,1e-05,4.61912]
[1777268408498,60.6,77749.93,0.0,0.97187,1e-05,4.61912]
[1777268408332,60.6,77745.38,0.0,0.9718,1e-05,4.6281]
[1777268408611,60.6,77727.83,0.0,0.97154,2e-05,4.66287]
[1777268409613,60.6,77719.92,0.0,0.97142,2e-05,4.67877]
[1777268410620,60.6,77722.63,0.0,0.97146,2e-05,4.6734]
[1777268412471,60.6,77722.63,0.0,0.97146,2e-05,4.6734]
[1777268412520,60.6,77721.58,0.0,0.97145,2e-05,4.67556]
[1777268412831,60.6,77721.58,0.0,0.97145,2e-05,4.67556]
[1777268412883,60.6,77721.58,0.0,0.97145,2e-05,4.67556]
[1777268413609,60.6,77720.92,0.0,0.97144,2e-05,4.67688]
[1777268413649,60.6,77751.73,0.0,0.9719,1e-05,4.61584]
[1777268414652,60.6,77761.94,0.0,0.97205,1e-05,4.59591]
[1777268415659,60.6,77765.13,0.0,0.97209,1e-05,4.58982]
[1777268417123,60.6,77765.13,0.0,0.97209,1e-05,4.58982]
[1777268417170,60.6,77760.41,0.0,0.97202,1e-05,4.59927]
[1777268418879,60.6,77760.17,0.0,0.97202,1e-05,4.59991]
[1777268419019,60.6,77760.17,0.0,0.97202,1e-05,4.59991]
[1777268419062,60.6,77760.17,0.0,0.97202,1e-05,4.59991]
[1777268420646,60.6,77759.56,0.0,0.97201,1e-05,4.60144]
[1777268420775,60.6,77759.56,0.0,0.97201,1e-05,4.60144]
[1777268424722,60.6,77767.69,0.0,0.97212,1e-05,4.58628]
[1777268428064,60.6,77769.83,0.0,0.97215,1e-05,4.58246]
[1777268428114,60.6,77769.83,0.0,0.97215,1e-05,4.58246]
[1777268428277,60.6,77769.83,0.0,0.97215,1e-05,4.58246]
[1777268428753,60.61,77773.61,0.0,0.9722,1e-05,4.57544]
[1777268429758,60.61,77776.69,0.0,0.97225,1e-05,4.56961]
[1777268434358,60.61,77778.17,0.0,0.97228,1e-05,4.56504]
[1777268434530,60.61,77778.17,0.0,0.97228,1e-05,4.56504]
[1777268434745,60.61,77777.91,0.0,0.97227,1e-05,4.56599]
[1777268434770,60.61,77777.91,0.0,0.97227,1e-05,4.56599]
[1777268434793,60.61,77780.56,0.0,0.97231,1e-05,4.56081]
[1777268435799,60.61,77783.28,0.0,0.97235,1e-05,4.55573]
[1777268436807,60.61,77789.64,0.0,0.97244,1e-05,4.54357]
[1777268437815,60.61,77784.24,0.0,0.97236,1e-05,4.55437]
[1777268441492,60.62,77783.39,0.0,0.97234,1e-05,4.55651]
[1777268441525,60.62,77783.39,0.0,0.97234,1e-05,4.55651]
[1777268441543,60.62,77783.39,0.0,0.97234,1e-05,4.55651]
[1777268441503,60.62,77786.97,0.0,0.97239,1e-05,4.55002]
[1777268442501,60.62,77786.97,0.0,0.97239,1e-05,4.55002]
[1777268442528,60.62,77786.97,0.0,0.97239,1e-05,4.55002]
[1777268444863,60.62,77781.81,0.0,0.97231,1e-05,4.56083]
[1777268446426,60.62,77781.81,0.0,0.97231,1e-05,4.56083]
[1777268446532,60.62,77781.81,0.0,0.97231,1e-05,4.56083]
[1777268449899,60.62,77777.02,0.0,0.97223,1e-05,4.57132]
[1777268451722,60.62,77777.72,0.0,0.97224,1e-05,4.57016]
[1777268451775,60.62,77777.72,0.0,0.97224,1e-05,4.57016]
[1777268452131,60.62,77777.72,0.0,0.97224,1e-05,4.57016]
[1777268452270,60.62,77777.72,0.0,0.97224,1e-05,4.57016]
[1777268453927,60.63,77782.65,0.0,0.97231,1e-05,4.56117]
[1777268454934,60.63,77765.81,0.0,0.97206,1e-05,4.59438]
[1777268455941,60.63,77759.93,0.0,0.97197,1e-05,4.60611]
[1777268458927,60.63,77760.08,0.0,0.97197,1e-05,4.60627]
[1777268459105,60.63,77760.08,0.0,0.97197,1e-05,4.60627]
[1777268459105,60.63,77760.08,0.0,0.97197,1e-05,4.60627]
[1777268459277,60.63,77760.08,0.0,0.97197,1e-05,4.60627]
[1777268460542,60.63,77760.98,0.0,0.97198,1e-05,4.6045]
[1777268460563,60.63,77759.96,0.0,0.97196,1e-05,4.60681]
[1777268461985,60.63,77763.26,0.0,0.97201,1e-05,4.60047]
[1777268464538,60.63,77764.86,0.0,0.97203,1e-05,4.59749]
[1777268465007,60.63,77765.5,0.0,0.97204,1e-05,4.59656]
[1777268468029,60.64,77770.73,0.0,0.97211,1e-05,4.58679]
[1777268469036,60.64,77774.24,0.0,0.97216,1e-05,4.58009]
[1777268470121,60.64,77774.24,0.0,0.97216,1e-05,4.58009]
[1777268470269,60.64,77774.24,0.0,0.97216,1e-05,4.58009]
[1777268470527,60.64,77774.24,0.0,0.97216,1e-05,4.58009]
[1777268471271,60.64,77775.55,0.0,0.97218,1e-05,4.57792]
[1777268471389,60.64,77768.25,0.0,0.97207,1e-05,4.59223]
[1777268472065,60.64,77753.86,0.0,0.97186,1e-05,4.62072]
[1777268473072,60.64,77759.54,0.0,0.97194,1e-05,4.60965]
[1777268473838,60.64,77759.54,0.0,0.97194,1e-05,4.60965]
[1777268473926,60.64,77759.54,0.0,0.97194,1e-05,4.60965]
[1777268475063,60.64,77759.09,0.0,0.97193,1e-05,4.61068]
[1777268475086,60.64,77758.96,0.0,0.97193,1e-05,4.61108]
[1777268479113,60.64,77754.21,0.0,0.97186,1e-05,4.62099]
[1777268480122,60.64,77750.85,0.0,0.97181,1e-05,4.62774]
[1777268481045,60.64,77750.85,0.0,0.97181,1e-05,4.62774]
[1777268481051,60.64,77750.85,0.0,0.97181,1e-05,4.62774]
[1777268481275,60.64,77750.85,0.0,0.97181,1e-05,4.62774]
[1777268483143,60.64,77756.35,0.0,0.97189,1e-05,4.61724]
[1777268487480,60.65,77755.66,0.0,0.97187,1e-05,4.61899]
[1777268487529,60.65,77755.66,0.0,0.97187,1e-05,4.61899]
[1777268487768,60.65,77757.11,0.0,0.97189,1e-05,4.6164]
[1777268492208,60.65,77753.95,0.0,0.97185,1e-05,4.62079]
[1777268493078,60.65,77753.95,0.0,0.97185,1e-05,4.62079]
[1777268493223,60.65,77753.95,0.0,0.97185,1e-05,4.62079]
[1777268493271,60.65,77753.95,0.0,0.97185,1e-05,4.62079]
[1777268494222,60.65,77756.9,0.0,0.9719,1e-05,4.61523]
[1777268498250,60.65,77759.43,0.0,0.97193,1e-05,4.61079]
[1777268498911,60.65,77759.43,0.0,0.97193,1e-05,4.61079]
[1777268498950,60.65,77759.43,0.0,0.97193,1e-05,4.61079]
[1777268499028,60.65,77759.43,0.0,0.97193,1e-05,4.61079]
[1777268502277,60.65,77766.35,0.0,0.97203,1e-05,4.59776]
[1777268503023,60.65,77766.35,0.0,0.97203,1e-05,4.59776]
[1777268503093,60.65,77766.35,0.0,0.97203,1e-05,4.59776]
[1777268503276,60.65,77766.35,0.0,0.97203,1e-05,4.59776]
[1777268503285,60.65,77769.35,0.0,0.97207,1e-05,4.59204]
[1777268506306,60.66,77765.89,0.0,0.97202,1e-05,4.59935]
[1777268508988,60.66,77767.38,0.0,0.97204,1e-05,4.59674]
[1777268509012,60.66,77767.38,0.0,0.97204,1e-05,4.59674]
[1777268509023,60.66,77767.38,0.0,0.97204,1e-05,4.59674]
[1777268509326,60.66,77764.66,0.0,0.97199,1e-05,4.60225]
[1777268511341,60.66,77760.77,0.0,0.97193,1e-05,4.6102]
[1777268515589,60.66,77762.44,0.0,0.97196,1e-05,4.60735]
[1777268515620,60.66,77765.93,0.0,0.97201,1e-05,4.60079]
[1777268515778,60.66,77765.93,0.0,0.97201,1e-05,4.60079]
[1777268519397,60.66,77769.55,0.0,0.97206,1e-05,4.59417]
[1777268520528,60.66,77769.55,0.0,0.97206,1e-05,4.59417]
[1777268520596,60.66,77769.55,0.0,0.97206,1e-05,4.59417]
[1777268520774,60.66,77770.28,0.0,0.97206,1e-05,4.59306]
[1777268521411,60.66,77774.06,0.0,0.97212,1e-05,4.58565]
[1777268526445,60.67,77776.09,0.0,0.97214,1e-05,4.58257]
[1777268527957,60.67,77776.43,0.0,0.97215,1e-05,4.58209]
[1777268528009,60.67,77776.43,0.0,0.97215,1e-05,4.58209]
[1777268528020,60.67,77776.43,0.0,0.97215,1e-05,4.58209]
[1777268530108,60.67,77780.48,0.0,0.9722,1e-05,4.57453]
[1777268534473,60.67,77783.01,0.0,0.97224,1e-05,4.57038]
[1777268534521,60.67,77783.01,0.0,0.97224,1e-05,4.57038]
[1777268536179,60.67,77784.52,0.0,0.97225,1e-05,4.56784]
[1777268536515,60.68,77788.0,0.0,0.9723,1e-05,4.56126]
[1777268540543,60.68,77785.41,0.0,0.97226,1e-05,4.56721]
[1777268540811,60.68,77785.41,0.0,0.97226,1e-05,4.56721]
[1777268540883,60.68,77785.41,0.0,0.97226,1e-05,4.56721]
[1777268541031,60.68,77785.41,0.0,0.97226,1e-05,4.56721]
[1777268546585,60.68,77783.84,0.0,0.97223,1e-05,4.57157]
[1777268551621,60.69,77781.89,0.0,0.9722,1e-05,4.57429]
[1777268552941,60.69,77781.87,0.0,0.9722,1e-05,4.57454]
[1777268552992,60.69,77781.87,0.0,0.9722,1e-05,4.57454]
[1777268553027,60.69,77781.87,0.0,0.9722,1e-05,4.57454]
[1777268557663,60.69,77778.29,0.0,0.97214,1e-05,4.58254]
[1777268562698,60.7,77779.1,0.0,0.97215,1e-05,4.58191]
[1777268566725,60.7,77781.55,0.0,0.97218,1e-05,4.57786]
[1777268571762,60.7,77782.28,0.0,0.97218,1e-05,4.57742]
[1777268576333,60.7,77781.98,0.0,0.97217,1e-05,4.5786]
[1777268576567,60.7,77781.98,0.0,0.97217,1e-05,4.5786]
[1777268576574,60.71,77780.95,0.0,0.97215,1e-05,4.58081]
[1777268576799,60.71,77788.9,0.0,0.97227,1e-05,4.56547]
[1777268577808,60.71,77798.66,0.0,0.97241,1e-05,4.54666]
[1777268578815,60.71,77800.56,0.0,0.97244,1e-05,4.54322]
[1777268580087,60.71,77800.56,0.0,0.97244,1e-05,4.54322]
[1777268580122,60.71,77799.73,0.0,0.97242,1e-05,4.54509]
[1777268581839,60.71,77802.34,0.0,0.97246,1e-05,4.54027]
[1777268582845,60.71,77806.77,0.0,0.97252,1e-05,4.53217]
[1777268584860,60.71,77809.31,0.0,0.97255,1e-05,4.52779]
[1777268585867,60.71,77818.19,0.0,0.97268,1e-05,4.51087]
[1777268587881,60.72,77818.57,0.0,0.97268,1e-05,4.51076]
[1777268590804,60.72,77818.37,0.0,0.97268,1e-05,4.51145]
[1777268591057,60.72,77817.05,0.0,0.97265,1e-05,4.51431]
[1777268591088,60.72,77806.54,0.0,0.9725,1e-05,4.53469]
[1777268591912,60.72,77777.25,0.0,0.97207,1e-05,4.59241]
[1777268592919,60.72,77779.35,0.0,0.9721,1e-05,4.58846]
[1777268594587,60.72,77779.35,0.0,0.9721,1e-05,4.58846]
[1777268596947,60.72,77791.3,0.0,0.97227,1e-05,4.5658]
[1777268597954,60.73,77792.44,0.0,0.97228,1e-05,4.56379]
[1777268600975,60.73,77797.4,0.0,0.97235,1e-05,4.55478]
[1777268602990,60.73,77803.33,0.0,0.97243,1e-05,4.5437]
[1777268607018,60.73,77805.45,0.0,0.97246,1e-05,4.5406]
[1777268612054,60.74,77803.73,0.0,0.97244,1e-05,4.54289]
[1777268613061,60.74,77797.54,0.0,0.97234,1e-05,4.55518]
[1777268614068,60.74,77789.69,0.0,0.97223,1e-05,4.57072]
[1777268617372,60.74,77789.5,0.0,0.97222,1e-05,4.57149]
[1777268617521,60.74,77789.5,0.0,0.97222,1e-05,4.57149]
[1777268617623,60.74,77788.94,0.0,0.97221,1e-05,4.57279]
[1777268621117,60.75,77793.86,0.0,0.97228,1e-05,4.56399]
[1777268622123,60.75,77800.35,0.0,0.97237,1e-05,4.55156]
[1777268623130,60.75,77805.54,0.0,0.97245,1e-05,4.5417]
[1777268625556,60.75,77808.93,0.0,0.97249,1e-05,4.53537]
[1777268625574,60.75,77808.93,0.0,0.97249,1e-05,4.53537]
[1777268625780,60.75,77808.93,0.0,0.97249,1e-05,4.53537]
[1777268625658,60.75,77809.52,0.0,0.9725,1e-05,4.53449]
[1777268626272,60.75,77809.52,0.0,0.9725,1e-05,4.53449]
[1777268626325,60.75,77809.52,0.0,0.9725,1e-05,4.53449]
[1777268626521,60.75,77809.52,0.0,0.9725,1e-05,4.53449]
[1777268632196,60.76,77810.19,0.0,0.9725,1e-05,4.535]
[1777268633471,60.76,77810.19,0.0,0.9725,1e-05,4.535]
[1777268633543,60.76,77818.42,0.0,0.97261,1e-05,4.5193]
[1777268635218,60.76,77817.18,0.0,0.97259,1e-05,4.52229]
[1777268637055,60.76,77816.81,0.0,0.97258,1e-05,4.52329]
[1777268640171,60.76,77812.92,0.0,0.97252,1e-05,4.53166]
[1777268640275,60.76,77812.92,0.0,0.97252,1e-05,4.53166]
[1777268640376,60.76,77811.36,0.0,0.9725,1e-05,4.53496]
[1777268641260,60.77,77801.38,0.0,0.97235,1e-05,4.55462]
[1777268642267,60.77,77795.3,0.0,0.97226,1e-05,4.5667]
[1777268644307,60.77,77792.14,0.0,0.97221,1e-05,4.57307]
[1777268644361,60.77,77792.14,0.0,0.97221,1e-05,4.57307]
[1777268644524,60.77,77792.14,0.0,0.97221,1e-05,4.57307]
[1777268644626,60.77,77791.14,0.0,0.9722,1e-05,4.57523]
[1777268646295,60.77,77783.82,0.0,0.97209,1e-05,4.58992]
[1777268650856,60.77,77784.33,0.0,0.97209,1e-05,4.58959]
[1777268650920,60.77,77784.33,0.0,0.97209,1e-05,4.58959]
[1777268651019,60.77,77784.33,0.0,0.97209,1e-05,4.58959]
[1777268651269,60.77,77784.33,0.0,0.97209,1e-05,4.58959]
[1777268655276,60.77,77784.84,0.0,0.97209,1e-05,4.58926]
[1777268655328,60.77,77784.84,0.0,0.97209,1e-05,4.58926]
[1777268655529,60.77,77784.84,0.0,0.97209,1e-05,4.58926]
[1777268655630,60.77,77786.58,0.0,0.97212,1e-05,4.58602]
[1777268657372,60.78,77793.09,0.0,0.97221,1e-05,4.57365]
[1777268659283,60.78,77795.76,0.0,0.97225,1e-05,4.56864]
[1777268659327,60.78,77795.76,0.0,0.97225,1e-05,4.56864]
[1777268659524,60.78,77795.76,0.0,0.97225,1e-05,4.56864]
[1777268659626,60.78,77794.28,0.0,0.97222,1e-05,4.57173]
[1777268660435,60.78,77794.28,0.0,0.97222,1e-05,4.57173]
[1777268660481,60.78,77794.28,0.0,0.97222,1e-05,4.57173]
[1777268660520,60.78,77794.28,0.0,0.97222,1e-05,4.57173]
[1777268663139,60.78,77794.37,0.0,0.97222,1e-05,4.57218]
[1777268663162,60.78,77794.37,0.0,0.97222,1e-05,4.57218]
[1777268663276,60.78,77794.37,0.0,0.97222,1e-05,4.57218]
[1777268663414,60.78,77795.47,0.0,0.97223,1e-05,4.57024]
[1777268668449,60.78,77795.57,0.0,0.97223,1e-05,4.5711]
[1777268670580,60.79,77795.93,0.0,0.97223,1e-05,4.57061]
[1777268670638,60.79,77795.93,0.0,0.97223,1e-05,4.57061]
[1777268670773,60.79,77795.93,0.0,0.97223,1e-05,4.57061]
[1777268670682,60.79,77795.47,0.0,0.97222,1e-05,4.57173]
[1777268670869,60.79,77795.47,0.0,0.97222,1e-05,4.57173]
[1777268670924,60.79,77795.47,0.0,0.97222,1e-05,4.57173]
[1777268671024,60.79,77795.47,0.0,0.97222,1e-05,4.57173]
[1777268676752,60.79,77798.54,0.0,0.97227,1e-05,4.56454]
[1777268676770,60.79,77798.54,0.0,0.97227,1e-05,4.56454]
[1777268676811,60.79,77798.54,0.0,0.97227,1e-05,4.56454]
[1777268676853,60.79,77799.6,0.0,0.97229,1e-05,4.56294]
[1777268677032,60.79,77799.6,0.0,0.97229,1e-05,4.56294]
[1777268677138,60.79,77799.6,0.0,0.97229,1e-05,4.56294]
[1777268677278,60.79,77799.6,0.0,0.97229,1e-05,4.56294]
[1777268678134,60.79,77798.7,0.0,0.97227,1e-05,4.5647]
[1777268678270,60.79,77798.7,0.0,0.97227,1e-05,4.5647]
[1777268678520,60.79,77802.48,0.0,0.97233,1e-05,4.55757]
[1777268683554,60.8,77803.68,0.0,0.97233,1e-05,4.55648]
[1777268688590,60.8,77811.86,0.0,0.97244,1e-05,4.54181]
[1777268688986,60.8,77811.86,0.0,0.97244,1e-05,4.54181]
[1777268689028,60.8,77811.86,0.0,0.97244,1e-05,4.54181]
[1777268689597,60.8,77814.3,0.0,0.97248,1e-05,4.53732]
[1777268690131,60.8,77814.3,0.0,0.97248,1e-05,4.53732]
[1777268690558,60.8,77814.3,0.0,0.97248,1e-05,4.53732]
[1777268690598,60.8,77814.3,0.0,0.97248,1e-05,4.53732]
[1777268690771,60.8,77814.3,0.0,0.97248,1e-05,4.53732]
[1777268693021,60.81,77815.97,0.0,0.9725,1e-05,4.5349]
[1777268693273,60.81,77815.97,0.0,0.9725,1e-05,4.5349]
[1777268693921,60.81,77819.47,0.0,0.97255,1e-05,4.52839]
[1777268693967,60.81,77819.47,0.0,0.97255,1e-05,4.52839]
[1777268694029,60.81,77819.47,0.0,0.97255,1e-05,4.52839]
[1777268694632,60.81,77818.3,0.0,0.97253,1e-05,4.53094]
[1777268695106,60.81,77818.3,0.0,0.97253,1e-05,4.53094]
[1777268696709,60.81,77815.67,0.0,0.97249,1e-05,4.53633]
[1777268696765,60.81,77815.67,0.0,0.97249,1e-05,4.53633]
[1777268698527,60.81,77814.53,0.0,0.97247,1e-05,4.5391]
[1777268698797,60.81,77814.53,0.0,0.97247,1e-05,4.5391]
[1777268698862,60.81,77814.53,0.0,0.97247,1e-05,4.5391]
[1777268698845,60.81,77815.25,0.0,0.97247,1e-05,4.53825]
[1777268699182,60.81,77815.25,0.0,0.97247,1e-05,4.53825]
[1777268701695,60.82,77797.58,0.0,0.97221,1e-05,4.57318]
[1777268702695,60.82,77787.1,0.0,0.97205,1e-05,4.59393]
[1777268703719,60.82,77785.16,0.0,0.97202,1e-05,4.59795]
[1777268704719,60.82,77785.56,0.0,0.97203,1e-05,4.59734]
[1777268706733,60.82,77774.12,0.0,0.97186,1e-05,4.62012]
[1777268708747,60.82,77771.84,0.0,0.97182,1e-05,4.62488]
[1777268709005,60.82,77771.84,0.0,0.97182,1e-05,4.62488]
[1777268709031,60.82,77771.84,0.0,0.97182,1e-05,4.62488]
[1777268709058,60.82,77771.84,0.0,0.97182,1e-05,4.62488]
[1777268709754,60.82,77772.06,0.0,0.97182,1e-05,4.62457]
[1777268710123,60.82,77772.06,0.0,0.97182,1e-05,4.62457]
[1777268710270,60.82,77772.06,0.0,0.97182,1e-05,4.62457]
[1777268710761,60.82,77778.22,0.0,0.97191,1e-05,4.61258]
[1777268712774,60.82,77782.14,0.0,0.97197,1e-05,4.60514]
[1777268715055,60.82,77782.24,0.0,0.97197,1e-05,4.60539]
[1777268715069,60.82,77782.24,0.0,0.97197,1e-05,4.60539]
[1777268715275,60.82,77782.24,0.0,0.97197,1e-05,4.60539]
[1777268716803,60.83,77792.89,0.0,0.97212,1e-05,4.58485]
[1777268717810,60.83,77796.43,0.0,0.97217,1e-05,4.57812]
[1777268719032,60.83,77796.93,0.0,0.97218,1e-05,4.57734]
[1777268719082,60.83,77796.93,0.0,0.97218,1e-05,4.57734]
[1777268719279,60.83,77796.93,0.0,0.97218,1e-05,4.57734]
[1777268719824,60.83,77797.51,0.0,0.97219,1e-05,4.57641]
[1777268721838,60.83,77804.28,0.0,0.97228,1e-05,4.56362]
[1777268722263,60.83,77804.28,0.0,0.97228,1e-05,4.56362]
[1777268722845,60.83,77792.49,0.0,0.97211,1e-05,4.58684]
[1777268723852,60.83,77791.07,0.0,0.97209,1e-05,4.5898]
[1777268724643,60.83,77791.07,0.0,0.97209,1e-05,4.5898]
[1777268724859,60.83,77790.72,0.0,0.97208,1e-05,4.59066]
[1777268724983,60.83,77790.72,0.0,0.97208,1e-05,4.59066]
[1777268726127,60.83,77791.37,0.0,0.97209,1e-05,4.58956]
[1777268726873,60.83,77791.29,0.0,0.97209,1e-05,4.58989]
[1777268729784,60.83,77789.91,0.0,0.97206,1e-05,4.59294]
[1777268729845,60.83,77789.91,0.0,0.97206,1e-05,4.59294]
[1777268730018,60.83,77790.26,0.0,0.97207,1e-05,4.59243]
[1777268730289,60.83,77790.26,0.0,0.97207,1e-05,4.59243]
[1777268730904,60.83,77770.92,0.0,0.97178,1e-05,4.63038]
[1777268731910,60.84,77764.11,0.0,0.97169,1e-05,4.64172]
[1777268734140,60.84,77765.05,0.0,0.9717,1e-05,4.64004]
[1777268734931,60.84,77767.21,0.0,0.97173,1e-05,4.63586]
[1777268736841,60.84,77764.85,0.0,0.9717,1e-05,4.64061]
[1777268736893,60.84,77764.85,0.0,0.9717,1e-05,4.64061]
[1777268737019,60.84,77764.53,0.0,0.97169,1e-05,4.64133]
[1777268740752,60.84,77763.8,0.0,0.97168,1e-05,4.64293]
[1777268740796,60.84,77763.8,0.0,0.97168,1e-05,4.64293]
[1777268740853,60.84,77764.73,0.0,0.97169,1e-05,4.64126]
[1777268741791,60.84,77764.73,0.0,0.97169,1e-05,4.64126]
[1777268741892,60.84,77763.88,0.0,0.97168,1e-05,4.64302]
[1777268742686,60.84,77763.88,0.0,0.97168,1e-05,4.64302]
[1777268742746,60.84,77763.88,0.0,0.97168,1e-05,4.64302]
[1777268742777,60.84,77763.88,0.0,0.97168,1e-05,4.64302]
[1777268745001,60.84,77767.49,0.0,0.97173,1e-05,4.63615]
[1777268747143,60.84,77767.94,0.0,0.97174,1e-05,4.63535]
[1777268747192,60.84,77767.94,0.0,0.97174,1e-05,4.63535]
[1777268747278,60.84,77767.94,0.0,0.97174,1e-05,4.63535]
[1777268747373,60.84,77768.7,0.0,0.97175,1e-05,4.63395]
[1777268749028,60.84,77765.36,0.0,0.9717,1e-05,4.64072]
[1777268750810,60.84,77765.36,0.0,0.9717,1e-05,4.64072]
[1777268750862,60.84,77765.36,0.0,0.9717,1e-05,4.64072]
[1777268751024,60.84,77766.57,0.0,0.97171,1e-05,4.63851]
[1777268753113,60.84,77765.84,0.0,0.9717,1e-05,4.64003]
[1777268753162,60.84,77765.84,0.0,0.9717,1e-05,4.64003]
[1777268753271,60.84,77765.84,0.0,0.9717,1e-05,4.64003]
[1777268753372,60.84,77767.26,0.0,0.97172,1e-05,4.63732]
[1777268754914,60.84,77767.26,0.0,0.97172,1e-05,4.63732]
[1777268754966,60.84,77767.26,0.0,0.97172,1e-05,4.63732]
[1777268755022,60.84,77766.35,0.0,0.97171,1e-05,4.63929]
[1777268757085,60.84,77771.66,0.0,0.97179,1e-05,4.62901]
[1777268757996,60.84,77771.66,0.0,0.97179,1e-05,4.62901]
[1777268758031,60.84,77771.66,0.0,0.97179,1e-05,4.62901]
[1777268758686,60.84,77771.66,0.0,0.97179,1e-05,4.62901]
[1777268758693,60.84,77771.66,0.0,0.97179,1e-05,4.62901]
[1777268758774,60.84,77771.66,0.0,0.97179,1e-05,4.62901]
[1777268758787,60.84,77777.9,0.0,0.97188,1e-05,4.61685]
[1777268762265,60.85,77775.74,0.0,0.97184,1e-05,4.62147]
[1777268762307,60.85,77775.74,0.0,0.97184,1e-05,4.62147]
[1777268762525,60.85,77775.74,0.0,0.97184,1e-05,4.62147]
[1777268762830,60.85,77775.74,0.0,0.97184,1e-05,4.62147]
[1777268762907,60.85,77770.84,0.0,0.97177,1e-05,4.63123]
[1777268763140,60.85,77776.46,0.0,0.97185,1e-05,4.62018]
[1777268764145,60.84,77781.87,0.0,0.97194,1e-05,4.60829]
[1777268765948,60.84,77781.87,0.0,0.97194,1e-05,4.60829]
[1777268765159,60.84,77774.81,0.0,0.97184,1e-05,4.62189]
[1777268765993,60.84,77774.81,0.0,0.97184,1e-05,4.62189]
[1777268766722,60.84,77774.81,0.0,0.97184,1e-05,4.62189]
[1777268766764,60.84,77772.41,0.0,0.97181,1e-05,4.62633]
[1777268767000,60.84,77772.41,0.0,0.97181,1e-05,4.62633]
[1777268767061,60.84,77772.41,0.0,0.97181,1e-05,4.62633]
[1777268767277,60.84,77772.41,0.0,0.97181,1e-05,4.62633]
[1777268771673,60.83,77775.39,0.0,0.97186,1e-05,4.61934]
[1777268771813,60.83,77779.18,0.0,0.97192,1e-05,4.61162]
[1777268772207,60.83,77775.1,0.0,0.97186,1e-05,4.61963]
[1777268774225,60.83,77773.17,0.0,0.97183,1e-05,4.62289]
[1777268774275,60.83,77773.17,0.0,0.97183,1e-05,4.62289]
[1777268775428,60.83,77773.79,0.0,0.97184,1e-05,4.62139]
[1777268775514,60.83,77775.33,0.0,0.97187,1e-05,4.61809]
[1777268778574,60.83,77775.24,0.0,0.97187,1e-05,4.61772]
[1777268778625,60.83,77775.24,0.0,0.97187,1e-05,4.61772]
[1777268778771,60.83,77775.24,0.0,0.97187,1e-05,4.61772]
[1777268778947,60.83,77775.24,0.0,0.97187,1e-05,4.61772]
[1777268778989,60.83,77774.72,0.0,0.97187,1e-05,4.6182]
[1777268778997,60.83,77774.72,0.0,0.97187,1e-05,4.6182]
[1777268779022,60.83,77774.72,0.0,0.97187,1e-05,4.6182]
[1777268782276,60.82,77777.37,0.0,0.97191,1e-05,4.61218]
[1777268784928,60.82,77778.31,0.0,0.97193,1e-05,4.61008]
[1777268784980,60.82,77778.31,0.0,0.97193,1e-05,4.61008]
[1777268785022,60.82,77778.26,0.0,0.97193,1e-05,4.60993]
[1777268787429,60.82,77785.5,0.0,0.97204,1e-05,4.59498]
[1777268788890,60.82,77785.5,0.0,0.97204,1e-05,4.59498]
[1777268788954,60.82,77785.5,0.0,0.97204,1e-05,4.59498]
[1777268789024,60.81,77785.74,0.0,0.97205,1e-05,4.59352]
[1777268794362,60.81,77785.93,0.0,0.97208,1e-05,4.5897]
[1777268797924,60.81,77786.45,0.0,0.97209,1e-05,4.58825]
[1777268797976,60.81,77786.45,0.0,0.97209,1e-05,4.58825]
[1777268797384,60.81,77789.54,0.0,0.97213,1e-05,4.582]
[1777268798021,60.81,77789.54,0.0,0.97213,1e-05,4.582]
[1777268798390,60.81,77792.3,0.0,0.97218,1e-05,4.57641]
[1777268799401,60.81,77806.71,0.0,0.97239,1e-05,4.54815]
[1777268800405,60.81,77810.45,0.0,0.97244,1e-05,4.54074]
[1777268804325,60.8,77810.83,0.0,0.97245,1e-05,4.53962]
[1777268804376,60.8,77810.83,0.0,0.97245,1e-05,4.53962]
[1777268804520,60.8,77810.83,0.0,0.97245,1e-05,4.53962]
[1777268807454,60.8,77815.55,0.0,0.97252,1e-05,4.52998]
[1777268810102,60.8,77817.0,0.0,0.97255,1e-05,4.52695]
[1777268810154,60.8,77817.0,0.0,0.97255,1e-05,4.52695]
[1777268810273,60.8,77817.0,0.0,0.97255,1e-05,4.52695]
[1777268811482,60.8,77836.06,0.0,0.97282,1e-05,4.48993]
[1777268812488,60.8,77838.49,0.0,0.97286,1e-05,4.48521]
[1777268814503,60.8,77846.45,0.0,0.97297,1e-05,4.46986]
[1777268815512,60.8,77853.23,0.0,0.97307,1e-05,4.45686]
[1777268818531,60.8,77859.02,0.0,0.97315,1e-05,4.44584]
[1777268820544,60.8,77861.7,0.0,0.97319,1e-05,4.4408]
[1777268821552,60.8,77866.88,0.0,0.97326,1e-05,4.43096]
[1777268824811,60.8,77865.55,0.0,0.97324,1e-05,4.43362]
[1777268824917,60.8,77865.55,0.0,0.97324,1e-05,4.43362]
[1777268825023,60.8,77865.55,0.0,0.97324,1e-05,4.43362]
[1777268826622,60.8,77874.05,0.0,0.97336,1e-05,4.41761]
[1777268828796,60.8,77872.55,0.0,0.97334,1e-05,4.42055]
[1777268828956,60.8,77872.55,0.0,0.97334,1e-05,4.42055]
[1777268829014,60.8,77872.43,0.0,0.97334,1e-05,4.42086]
[1777268829666,60.8,77865.77,0.0,0.97324,1e-05,4.43362]
[1777268831697,60.8,77852.01,0.0,0.97305,1e-05,4.46003]
[1777268832683,60.8,77852.01,0.0,0.97305,1e-05,4.46003]
[1777268832702,60.8,77850.49,0.0,0.97303,1e-05,4.46295]
[1777268834716,60.8,77846.12,0.0,0.97296,1e-05,4.47134]
[1777268838744,60.8,77834.84,0.0,0.9728,1e-05,4.49298]
[1777268839751,60.8,77833.09,0.0,0.97278,1e-05,4.4963]
[1777268841019,60.8,77833.09,0.0,0.97278,1e-05,4.4963]
[1777268841071,60.8,77833.09,0.0,0.97278,1e-05,4.4963]
[1777268841269,60.8,77832.85,0.0,0.97277,1e-05,4.49671]
[1777268846800,60.8,77831.08,0.0,0.97275,1e-05,4.49976]
[1777268847927,60.8,77831.08,0.0,0.97275,1e-05,4.49976]
[1777268848020,60.8,77831.08,0.0,0.97275,1e-05,4.49976]
[1777268851349,60.8,77828.88,0.0,0.97272,1e-05,4.50375]
[1777268851398,60.8,77828.88,0.0,0.97272,1e-05,4.50375]
[1777268851520,60.8,77828.88,0.0,0.97272,1e-05,4.50375]
[1777268851835,60.8,77829.72,0.0,0.97275,1e-05,4.49973]
[1777268856869,60.8,77833.41,0.0,0.9728,1e-05,4.49232]
[1777268861905,60.8,77833.08,0.0,0.9728,1e-05,4.4927]
[1777268863919,60.8,77828.87,0.0,0.97274,1e-05,4.50072]
[1777268865363,60.8,77831.15,0.0,0.97277,1e-05,4.49627]
[1777268865416,60.8,77831.15,0.0,0.97277,1e-05,4.49627]
[1777268865521,60.8,77831.15,0.0,0.97277,1e-05,4.49627]
[1777268865933,60.8,77832.55,0.0,0.97279,1e-05,4.49351]
[1777268870968,60.8,77832.2,0.0,0.97279,1e-05,4.49392]
[1777268871769,60.8,77832.2,0.0,0.97279,1e-05,4.49392]
[1777268871774,60.8,77832.2,0.0,0.97279,1e-05,4.49392]
[1777268872022,60.8,77832.2,0.0,0.97279,1e-05,4.49392]
[1777268872094,60.8,77832.53,0.0,0.9728,1e-05,4.49319]
[1777268878023,60.79,77833.19,0.0,0.97281,1e-05,4.49162]
[1777268879754,60.79,77834.38,0.0,0.97282,1e-05,4.48928]
[1777268879778,60.79,77834.38,0.0,0.97282,1e-05,4.48928]
[1777268879856,60.79,77834.38,0.0,0.97282,1e-05,4.48928]
[1777268879990,60.79,77834.38,0.0,0.97282,1e-05,4.48928]
[1777268880106,60.79,77829.67,0.0,0.97276,1e-05,4.49832]
[1777268880484,60.79,77829.67,0.0,0.97276,1e-05,4.49832]
[1777268881078,60.79,77788.41,0.0,0.97216,1e-05,4.57841]
[1777268882080,60.79,77771.61,0.0,0.97191,1e-05,4.61107]
[1777268883087,60.79,77771.48,0.0,0.97191,1e-05,4.61107]
[1777268884031,60.79,77771.48,0.0,0.97191,1e-05,4.61107]
[1777268889129,60.79,77775.71,0.0,0.97198,1e-05,4.60128]
[1777268891144,60.79,77779.75,0.0,0.97205,1e-05,4.5929]
[1777268892150,60.78,77787.39,0.0,0.97216,1e-05,4.57773]
[1777268896179,60.78,77787.8,0.0,0.97217,1e-05,4.57617]
[1777268897793,60.78,77789.83,0.0,0.9722,1e-05,4.57203]
[1777268897834,60.78,77789.83,0.0,0.9722,1e-05,4.57203]
[1777268898193,60.78,77789.94,0.0,0.97221,1e-05,4.57164]
[1777268900155,60.78,77789.95,0.0,0.97221,1e-05,4.57145]
[1777268902287,60.78,77788.23,0.0,0.97219,1e-05,4.57446]
[1777268906289,60.78,77785.38,0.0,0.97215,1e-05,4.5793]
[1777268906884,60.78,77785.38,0.0,0.97215,1e-05,4.5793]
[1777268906932,60.78,77785.38,0.0,0.97215,1e-05,4.5793]
[1777268907026,60.78,77785.38,0.0,0.97215,1e-05,4.5793]
[1777268907033,60.78,77784.58,0.0,0.97214,1e-05,4.58069]
[1777268912557,60.77,77783.59,0.0,0.97214,1e-05,4.57937]
[1777268912579,60.77,77783.59,0.0,0.97214,1e-05,4.57937]
[1777268912770,60.77,77783.59,0.0,0.97214,1e-05,4.57937]
[1777268912869,60.77,77784.23,0.0,0.97215,1e-05,4.57793]
[1777268917140,60.77,77783.06,0.0,0.97214,1e-05,4.5797]
[1777268917139,60.77,77781.39,0.0,0.97212,1e-05,4.58261]
[1777268917279,60.77,77781.39,0.0,0.97212,1e-05,4.58261]
[1777268917329,60.77,77781.46,0.0,0.97212,1e-05,4.58247]
[1777268923179,60.77,77783.93,0.0,0.97216,1e-05,4.57694]
[1777268923224,60.77,77783.93,0.0,0.97216,1e-05,4.57694]
[1777268923274,60.76,77785.14,0.0,0.97218,1e-05,4.57441]
[1777268923371,60.76,77784.57,0.0,0.97217,1e-05,4.57536]
[1777268928407,60.76,77783.79,0.0,0.97217,1e-05,4.57605]
[1777268930813,60.76,77786.29,0.0,0.97221,1e-05,4.57101]
[1777268930863,60.76,77786.29,0.0,0.97221,1e-05,4.57101]
[1777268931031,60.76,77786.29,0.0,0.97221,1e-05,4.57101]
[1777268931107,60.76,77788.16,0.0,0.97224,1e-05,4.56706]
[1777268936466,60.76,77789.82,0.0,0.97226,1e-05,4.56312]
[1777268938947,60.76,77790.12,0.0,0.97227,1e-05,4.5624]
[1777268939007,60.76,77790.12,0.0,0.97227,1e-05,4.5624]
[1777268939032,60.76,77790.12,0.0,0.97227,1e-05,4.5624]
[1777268939108,60.75,77789.45,0.0,0.97226,1e-05,4.56344]
[1777268941396,60.75,77790.72,0.0,0.97228,1e-05,4.56083]
[1777268941520,60.75,77790.72,0.0,0.97228,1e-05,4.56083]
[1777268941620,60.75,77790.91,0.0,0.97229,1e-05,4.56033]
[1777268945529,60.75,77803.92,0.0,0.97248,1e-05,4.53451]
[1777268946706,60.75,77806.48,0.0,0.97252,1e-05,4.52946]
[1777268949330,60.75,77804.66,0.0,0.97249,1e-05,4.53283]
[1777268949378,60.75,77804.66,0.0,0.97249,1e-05,4.53283]
[1777268949527,60.75,77804.66,0.0,0.97249,1e-05,4.53283]
[1777268949557,60.75,77805.78,0.0,0.97251,1e-05,4.53056]
[1777268954592,60.75,77808.36,0.0,0.97255,1e-05,4.52514]
[1777268955614,60.75,77808.36,0.0,0.97255,1e-05,4.52514]
[1777268955665,60.75,77808.36,0.0,0.97255,1e-05,4.52514]
[1777268955777,60.75,77808.36,0.0,0.97255,1e-05,4.52514]
[1777268955843,60.75,77807.97,0.0,0.97254,1e-05,4.52581]
[1777268961578,60.75,77811.38,0.0,0.9726,1e-05,4.51876]
[1777268961647,60.75,77811.38,0.0,0.9726,1e-05,4.51876]
[1777268961771,60.75,77811.38,0.0,0.9726,1e-05,4.51876]
[1777268961873,60.75,77814.91,0.0,0.97265,1e-05,4.51185]
[1777268964662,60.75,77821.39,0.0,0.97274,1e-05,4.49915]
[1777268969697,60.75,77813.03,0.0,0.97262,1e-05,4.51511]
[1777268971974,60.75,77811.53,0.0,0.9726,1e-05,4.51794]
[1777268971979,60.75,77811.53,0.0,0.9726,1e-05,4.51794]
[1777268972022,60.75,77811.53,0.0,0.9726,1e-05,4.51794]
[1777268972075,60.75,77811.51,0.0,0.97262,1e-05,4.51559]
[1777268974736,60.74,77811.82,0.0,0.97262,1e-05,4.51485]
[1777268974761,60.74,77802.4,0.0,0.97249,1e-05,4.53305]
[1777268975739,60.74,77795.87,0.0,0.97239,1e-05,4.54564]
[1777268977754,60.74,77792.75,0.0,0.97235,1e-05,4.55147]
[1777268978355,60.74,77792.75,0.0,0.97235,1e-05,4.55147]
[1777268980767,60.74,77789.36,0.0,0.9723,1e-05,4.55782]
[1777268980817,60.74,77789.36,0.0,0.9723,1e-05,4.55782]
[1777268981022,60.74,77789.36,0.0,0.9723,1e-05,4.55782]
[1777268981121,60.74,77790.69,0.0,0.97232,1e-05,4.5551]
[1777268984802,60.74,77795.62,0.0,0.9724,1e-05,4.54498]
[1777268985737,60.74,77795.62,0.0,0.9724,1e-05,4.54498]
[1777268985780,60.74,77795.62,0.0,0.9724,1e-05,4.54498]
[1777268985866,60.74,77795.62,0.0,0.9724,1e-05,4.54498]
[1777268986022,60.74,77795.62,0.0,0.9724,1e-05,4.54498]
[1777268986079,60.74,77794.49,0.0,0.97238,1e-05,4.54708]
[1777268988830,60.74,77799.0,0.0,0.97245,1e-05,4.53798]
[1777268990158,60.74,77799.0,0.0,0.97245,1e-05,4.53798]
[1777268990210,60.74,77799.0,0.0,0.97245,1e-05,4.53798]
[1777268990268,60.74,77799.0,0.0,0.97245,1e-05,4.53798]
[1777268990259,60.74,77801.33,0.0,0.97248,1e-05,4.53327]
[1777268996139,60.74,77801.47,0.0,0.97249,1e-05,4.53264]
[1777268996187,60.74,77801.47,0.0,0.97249,1e-05,4.53264]
[1777268996276,60.74,77801.47,0.0,0.97249,1e-05,4.53264]
[1777268996289,60.74,77802.07,0.0,0.9725,1e-05,4.5313]
[1777268999336,60.73,77803.09,0.0,0.97251,1e-05,4.52915]
[1777268999522,60.73,77803.09,0.0,0.97251,1e-05,4.52915]
[1777268999907,60.73,77805.06,0.0,0.97254,1e-05,4.52525]
[1777269000913,60.73,77808.25,0.0,0.97259,1e-05,4.51899]
[1777269004941,60.73,77813.6,0.0,0.97267,1e-05,4.50839]
[1777269007380,60.73,77813.84,0.0,0.97267,1e-05,4.50784]
[1777269007417,60.73,77813.84,0.0,0.97267,1e-05,4.50784]
[1777269007524,60.73,77813.84,0.0,0.97267,1e-05,4.50784]
[1777269007963,60.73,77813.96,0.0,0.97268,1e-05,4.50757]
[1777269012189,60.73,77815.13,0.0,0.97269,1e-05,4.50519]
[1777269012234,60.73,77815.13,0.0,0.97269,1e-05,4.50519]
[1777269012271,60.73,77815.13,0.0,0.97269,1e-05,4.50519]
[1777269012216,60.73,77818.24,0.0,0.97274,1e-05,4.49911]
[1777269012999,60.73,77818.29,0.0,0.97274,1e-05,4.49901]
[1777269017746,60.73,77820.67,0.0,0.97277,1e-05,4.49431]
[1777269017772,60.73,77820.67,0.0,0.97277,1e-05,4.49431]
[1777269018093,60.73,77820.67,0.0,0.97277,1e-05,4.49431]
[1777269018195,60.73,77822.75,0.0,0.97281,1e-05,4.49026]
[1777269023124,60.73,77823.71,0.0,0.97282,1e-05,4.48838]
[1777269023176,60.73,77823.71,0.0,0.97282,1e-05,4.48838]
[1777269023277,60.73,77823.71,0.0,0.97282,1e-05,4.48838]
[1777269023277,60.73,77826.57,0.0,0.97286,1e-05,4.48286]
[1777269024076,60.73,77827.84,0.0,0.97288,1e-05,4.48042]
[1777269024417,60.73,77827.84,0.0,0.97288,1e-05,4.48042]
[1777269030118,60.73,77827.91,0.0,0.97288,1e-05,4.4803]
[1777269030925,60.73,77827.91,0.0,0.97288,1e-05,4.4803]
[1777269030971,60.73,77827.91,0.0,0.97288,1e-05,4.4803]
[1777269031023,60.73,77827.91,0.0,0.97288,1e-05,4.4803]
[1777269031125,60.73,77827.3,0.0,0.97288,1e-05,4.47916]
[1777269032132,60.73,77810.65,0.0,0.97264,1e-05,4.5113]
[1777269034145,60.73,77808.5,0.0,0.97261,1e-05,4.51542]
[1777269035838,60.73,77807.91,0.0,0.97261,1e-05,4.51644]
[1777269036159,60.73,77801.05,0.0,0.97251,1e-05,4.52974]
[1777269037293,60.73,77801.05,0.0,0.97251,1e-05,4.52974]
[1777269038174,60.73,77798.67,0.0,0.97247,1e-05,4.53422]
[1777269041401,60.73,77798.43,0.0,0.97247,1e-05,4.53431]
[1777269041453,60.73,77798.43,0.0,0.97247,1e-05,4.53431]
[1777269041525,60.73,77798.43,0.0,0.97247,1e-05,4.53431]
[1777269042202,60.73,77798.46,0.0,0.97247,1e-05,4.53425]
[1777269047236,60.73,77798.26,0.0,0.97247,1e-05,4.53405]
[1777269048506,60.73,77799.03,0.0,0.97248,1e-05,4.53245]
[1777269048517,60.73,77799.03,0.0,0.97248,1e-05,4.53245]
[1777269048910,60.73,77799.03,0.0,0.97248,1e-05,4.53245]
[1777269049251,60.73,77798.46,0.0,0.97248,1e-05,4.53346]
[1777269052272,60.72,77794.14,0.0,0.97242,1e-05,4.54155]
[1777269053279,60.72,77787.93,0.0,0.97233,1e-05,4.55365]
[1777269054286,60.72,77783.91,0.0,0.97227,1e-05,4.56123]
[1777269057307,60.72,77789.45,0.0,0.97235,1e-05,4.54997]
[1777269062342,60.72,77791.61,0.0,0.97239,1e-05,4.54512]
[1777269063349,60.72,77786.95,0.0,0.97232,1e-05,4.55408]
[1777269065363,60.72,77783.41,0.0,0.97227,1e-05,4.5607]
[1777269070398,60.72,77777.75,0.0,0.97219,1e-05,4.57103]
[1777269071405,60.71,77774.84,0.0,0.97215,1e-05,4.57656]
[1777269073220,60.71,77774.84,0.0,0.97215,1e-05,4.57656]
[1777269073419,60.71,77788.44,0.0,0.97235,1e-05,4.54966]
[1777269074426,60.71,77792.89,0.0,0.97242,1e-05,4.54087]
[1777269075433,60.71,77796.95,0.0,0.97248,1e-05,4.53287]
[1777269077447,60.71,77807.1,0.0,0.97263,1e-05,4.51299]
[1777269079461,60.71,77809.29,0.0,0.97266,1e-05,4.50864]
[1777269084496,60.71,77808.26,0.0,0.97265,1e-05,4.51036]
[1777269089169,60.71,77809.15,0.0,0.97266,1e-05,4.50847]
[1777269091280,60.71,77810.95,0.0,0.97269,1e-05,4.50483]
[1777269091313,60.71,77810.95,0.0,0.97269,1e-05,4.50483]
[1777269091372,60.71,77811.03,0.0,0.97271,1e-05,4.50231]
[1777269091522,60.71,77811.03,0.0,0.97271,1e-05,4.50231]
[1777269094412,60.71,77814.58,0.0,0.97276,1e-05,4.49541]
[1777269094567,60.71,77791.81,0.0,0.97243,1e-05,4.53952]
[1777269095573,60.71,77787.55,0.0,0.97237,1e-05,4.54768]
[1777269096581,60.71,77778.53,0.0,0.97223,1e-05,4.56515]
[1777269098296,60.71,77778.53,0.0,0.97223,1e-05,4.56515]
[1777269099602,60.71,77773.24,0.0,0.97216,1e-05,4.57503]
[1777269105245,60.7,77774.4,0.0,0.97218,1e-05,4.57207]
[1777269107658,60.7,77788.73,0.0,0.9724,1e-05,4.54342]
[1777269108665,60.7,77792.63,0.0,0.97245,1e-05,4.53571]
[1777269112998,60.7,77792.89,0.0,0.97246,1e-05,4.53488]
[1777269113024,60.7,77792.89,0.0,0.97246,1e-05,4.53488]
[1777269113045,60.7,77792.89,0.0,0.97246,1e-05,4.53488]
[1777269113066,60.7,77792.96,0.0,0.97246,1e-05,4.53464]
[1777269117731,60.7,77797.69,0.0,0.97254,1e-05,4.52491]
[1777269119389,60.7,77797.69,0.0,0.97254,1e-05,4.52491]
[1777269119416,60.7,77799.89,0.0,0.97257,1e-05,4.52046]
[1777269119519,60.7,77799.89,0.0,0.97257,1e-05,4.52046]
[1777269124160,60.7,77796.8,0.0,0.97253,1e-05,4.52619]
[1777269124172,60.7,77796.8,0.0,0.97253,1e-05,4.52619]
[1777269124280,60.7,77796.8,0.0,0.97253,1e-05,4.52619]
[1777269124381,60.69,77796.3,0.0,0.97252,1e-05,4.52696]
[1777269129815,60.69,77795.32,0.0,0.97251,1e-05,4.52832]
[1777269131104,60.69,77795.32,0.0,0.97251,1e-05,4.52832]
[1777269131180,60.69,77795.32,0.0,0.97251,1e-05,4.52832]
[1777269131273,60.69,77795.32,0.0,0.97251,1e-05,4.52832]
[1777269131315,60.69,77795.32,0.0,0.97251,1e-05,4.52832]
[1777269131416,60.69,77794.93,0.0,0.97251,1e-05,4.52887]
[1777269131524,60.69,77794.93,0.0,0.97251,1e-05,4.52887]
[1777269136865,60.69,77798.81,0.0,0.97257,1e-05,4.5208]
[1777269138879,60.69,77803.9,0.0,0.97264,1e-05,4.51074]
[1777269142251,60.69,77807.27,0.0,0.97269,1e-05,4.50407]
[1777269142273,60.69,77807.27,0.0,0.97269,1e-05,4.50407]
[1777269142332,60.69,77807.27,0.0,0.97269,1e-05,4.50407]
[1777269142350,60.69,77807.7,0.0,0.9727,1e-05,4.50312]
[1777269146198,60.69,77807.02,0.0,0.97269,1e-05,4.50431]
[1777269146269,60.69,77807.02,0.0,0.97269,1e-05,4.50431]
[1777269146346,60.69,77807.89,0.0,0.9727,1e-05,4.50251]
[1777269148949,60.69,77812.24,0.0,0.97277,1e-05,4.494]
[1777269150964,60.69,77818.16,0.0,0.97285,1e-05,4.4825]
[1777269153355,60.69,77820.21,0.0,0.9729,1e-05,4.47622]
[1777269153462,60.69,77820.21,0.0,0.9729,1e-05,4.47622]
[1777269153456,60.69,77820.85,0.0,0.9729,1e-05,4.47497]
[1777269153523,60.69,77820.85,0.0,0.9729,1e-05,4.47497]
[1777269153985,60.69,77823.75,0.0,0.97295,1e-05,4.46939]
[1777269155999,60.69,77836.84,0.0,0.97313,1e-05,4.44427]
[1777269157005,60.68,77844.65,0.0,0.97325,1e-05,4.42883]
[1777269159020,60.68,77853.31,0.0,0.97338,1e-05,4.41137]
[1777269159647,60.68,77853.31,0.0,0.97338,1e-05,4.41137]
[1777269160028,60.68,77860.61,0.0,0.97348,1e-05,4.39704]
[1777269161034,60.68,77865.41,0.0,0.97356,1e-05,4.38751]
[1777269163619,60.67,77864.41,0.0,0.97355,1e-05,4.38861]
[1777269164964,60.67,77862.0,0.0,0.97352,1e-05,4.39279]
[1777269165016,60.67,77862.0,0.0,0.97352,1e-05,4.39279]
[1777269165276,60.67,77862.0,0.0,0.97352,1e-05,4.39279]
[1777269167866,60.67,77861.54,0.0,0.97352,1e-05,4.39244]
[1777269167989,60.67,77861.54,0.0,0.97352,1e-05,4.39244]
[1777269168018,60.67,77861.54,0.0,0.97352,1e-05,4.39244]
[1777269168083,60.67,77862.08,0.0,0.97353,1e-05,4.391]
[1777269173118,60.66,77861.54,0.0,0.97354,1e-05,4.38999]
[1777269175278,60.66,77860.91,0.0,0.97353,1e-05,4.39078]
[1777269175330,60.66,77860.91,0.0,0.97353,1e-05,4.39078]
[1777269175431,60.65,77860.39,0.0,0.97353,1e-05,4.39096]
[1777269175523,60.65,77860.39,0.0,0.97353,1e-05,4.39096]
[1777269181184,60.65,77859.67,0.0,0.97353,1e-05,4.39029]
[1777269182184,60.65,77846.71,0.0,0.97335,1e-05,4.41456]
[1777269183191,60.64,77814.32,0.0,0.97289,1e-05,4.47625]
[1777269184198,60.63,77804.79,0.0,0.97279,1e-05,4.49013]
[1777269185205,60.62,77806.27,0.0,0.97281,1e-05,4.48671]
[1777269186212,60.62,77808.2,0.0,0.97285,1e-05,4.4824]
[1777269186962,60.62,77808.2,0.0,0.97285,1e-05,4.4824]
[1777269188558,60.62,77805.99,0.0,0.97282,1e-05,4.48552]
[1777269190240,60.61,77798.46,0.0,0.97272,1e-05,4.49894]
[1777269195275,60.6,77801.5,0.0,0.97279,1e-05,4.49013]
[1777269198332,60.6,77802.4,0.0,0.97281,1e-05,4.48723]
[1777269198380,60.6,77802.4,0.0,0.97281,1e-05,4.48723]
[1777269198521,60.6,77802.4,0.0,0.97281,1e-05,4.48723]
[1777269198481,60.59,77800.95,0.0,0.9728,1e-05,4.48887]
[1777269204337,60.58,77804.37,0.0,0.97287,1e-05,4.4794]
[1777269205134,60.58,77804.37,0.0,0.97287,1e-05,4.4794]
[1777269205186,60.58,77804.37,0.0,0.97287,1e-05,4.4794]
[1777269205273,60.58,77804.37,0.0,0.97287,1e-05,4.4794]
[1777269205374,60.58,77805.53,0.0,0.97289,1e-05,4.47603]
[1777269210380,60.57,77807.59,0.0,0.97294,1e-05,4.46988]
[1777269214059,60.56,77811.36,0.0,0.97302,1e-05,4.45818]
[1777269214213,60.56,77811.36,0.0,0.97302,1e-05,4.45818]
[1777269214274,60.56,77811.36,0.0,0.97302,1e-05,4.45818]
[1777269214410,60.56,77810.68,0.0,0.97301,1e-05,4.45898]
[1777269219445,60.55,77810.7,0.0,0.97303,1e-05,4.4564]
[1777269222494,60.55,77812.83,0.0,0.97307,1e-05,4.4513]
[1777269222521,60.55,77812.83,0.0,0.97307,1e-05,4.4513]
[1777269222581,60.55,77814.77,0.0,0.9731,1e-05,4.44708]
[1777269222634,60.55,77814.77,0.0,0.9731,1e-05,4.44708]
[1777269222777,60.55,77814.77,0.0,0.9731,1e-05,4.44708]
[1777269223473,60.54,77814.5,0.0,0.9731,1e-05,4.44712]
[1777269228508,60.53,77812.94,0.0,0.9731,1e-05,4.44771]
[1777269231011,60.53,77813.38,0.0,0.97311,1e-05,4.44591]
[1777269231019,60.53,77813.38,0.0,0.97311,1e-05,4.44591]
[1777269231057,60.53,77813.38,0.0,0.97311,1e-05,4.44591]
[1777269231132,60.53,77813.38,0.0,0.97311,1e-05,4.44591]
[1777269231273,60.53,77813.38,0.0,0.97311,1e-05,4.44591]
[1777269231530,60.53,77813.21,0.0,0.97311,1e-05,4.44576]
[1777269236565,60.52,77815.43,0.0,0.97316,1e-05,4.43913]
[1777269238091,60.52,77816.07,0.0,0.97317,1e-05,4.43744]
[1777269238158,60.52,77816.07,0.0,0.97317,1e-05,4.43744]
[1777269238280,60.52,77816.07,0.0,0.97317,1e-05,4.43744]
[1777269238578,60.52,77815.67,0.0,0.97317,1e-05,4.43775]
[1777269243614,60.51,77817.18,0.0,0.97321,1e-05,4.43256]
[1777269248615,60.5,77817.52,0.0,0.97322,1e-05,4.4301]
[1777269248770,60.5,77817.52,0.0,0.97322,1e-05,4.4301]
[1777269248848,60.5,77817.52,0.0,0.97322,1e-05,4.4301]
[1777269249022,60.5,77817.52,0.0,0.97322,1e-05,4.4301]
[1777269249057,60.5,77808.94,0.0,0.9731,1e-05,4.44613]
[1777269249663,60.5,77806.71,0.0,0.97308,1e-05,4.44994]
[1777269254698,60.42,77803.54,0.0,0.97317,1e-05,4.43651]
[1777269256233,60.42,77803.54,0.0,0.97317,1e-05,4.43651]
[1777269256274,60.42,77803.54,0.0,0.97317,1e-05,4.43651]
[1777269256331,60.41,77803.0,0.0,0.9732,1e-05,4.43297]
[1777269258726,60.39,77806.55,0.0,0.97329,1e-05,4.4208]
[1777269261881,60.37,77806.27,0.0,0.97332,1e-05,4.41664]
[1777269261931,60.37,77806.27,0.0,0.97332,1e-05,4.41664]
[1777269262022,60.37,77806.27,0.0,0.97332,1e-05,4.41664]
[1777269262101,60.37,77806.84,0.0,0.97333,1e-05,4.41512]
[1777269265775,60.36,77811.04,0.0,0.9734,1e-05,4.40542]
[1777269269474,60.36,77811.48,0.0,0.97341,1e-05,4.40378]
[1777269269480,60.36,77811.48,0.0,0.97341,1e-05,4.40378]
[1777269269522,60.36,77811.48,0.0,0.97341,1e-05,4.40378]
[1777269269527,60.36,77811.63,0.0,0.97342,1e-05,4.40271]
[1777269275845,60.35,77813.33,0.0,0.97347,1e-05,4.39489]
[1777269276776,60.35,77813.33,0.0,0.97347,1e-05,4.39489]
[1777269276825,60.35,77813.33,0.0,0.97347,1e-05,4.39489]
[1777269277025,60.35,77813.33,0.0,0.97347,1e-05,4.39489]
[1777269277102,60.35,77813.33,0.0,0.97348,1e-05,4.39451]
[1777269282894,60.34,77813.36,0.0,0.97349,1e-05,4.39221]
[1777269284932,60.34,77812.94,0.0,0.97349,1e-05,4.39264]
[1777269285020,60.34,77812.94,0.0,0.97349,1e-05,4.39264]
[1777269285078,60.34,77812.94,0.0,0.97349,1e-05,4.39264]
[1777269285119,60.33,77813.18,0.0,0.9735,1e-05,4.3918]
[1777269286469,60.33,77813.18,0.0,0.9735,1e-05,4.3918]
[1777269286524,60.33,77813.18,0.0,0.9735,1e-05,4.3918]
[1777269286530,60.33,77813.16,0.0,0.9735,1e-05,4.39109]
[1777269289942,60.33,77816.19,0.0,0.97355,1e-05,4.3842]
[1777269292728,60.32,77817.03,0.0,0.97357,1e-05,4.38187]
[1777269292772,60.32,77817.03,0.0,0.97357,1e-05,4.38187]
[1777269293492,60.32,77816.52,0.0,0.97357,1e-05,4.38214]
[1777269296500,60.32,77817.47,0.0,0.97358,1e-05,4.37997]
[1777269297999,60.32,77822.72,0.0,0.97367,1e-05,4.36891]
[1777269299242,60.32,77822.72,0.0,0.97367,1e-05,4.36891]
[1777269299269,60.32,77822.72,0.0,0.97367,1e-05,4.36891]
[1777269299298,60.32,77826.71,0.0,0.97372,1e-05,4.36098]
[1777269301023,60.31,77830.99,0.0,0.97379,1e-05,4.35222]
[1777269302745,60.31,77833.69,0.0,0.97383,1e-05,4.34679]
[1777269305062,60.31,77837.67,0.0,0.97389,1e-05,4.33838]
[1777269306069,60.31,77833.78,0.0,0.97384,1e-05,4.34548]
[1777269307076,60.31,77829.4,0.0,0.97378,1e-05,4.35351]
[1777269308918,60.31,77830.25,0.0,0.97379,1e-05,4.35159]
[1777269308970,60.31,77830.25,0.0,0.97379,1e-05,4.35159]
[1777269309020,60.31,77830.25,0.0,0.97379,1e-05,4.35159]
[1777269309090,60.3,77830.44,0.0,0.9738,1e-05,4.35093]
[1777269311103,60.3,77835.06,0.0,0.97387,1e-05,4.34158]
[1777269316139,60.3,77832.78,0.0,0.97385,1e-05,4.34448]
[1777269319133,60.29,77833.02,0.0,0.97385,1e-05,4.34345]
[1777269319183,60.29,77833.02,0.0,0.97385,1e-05,4.34345]
[1777269319270,60.29,77833.02,0.0,0.97385,1e-05,4.34345]
[1777269319348,60.29,77833.38,0.0,0.97386,1e-05,4.34248]
[1777269323188,60.29,77836.82,0.0,0.97392,1e-05,4.33482]
[1777269324417,60.29,77836.82,0.0,0.97392,1e-05,4.33482]
[1777269324469,60.29,77836.82,0.0,0.97392,1e-05,4.33482]
[1777269324520,60.29,77836.82,0.0,0.97392,1e-05,4.33482]
[1777269324621,60.29,77836.6,0.0,0.97392,1e-05,4.33469]
[1777269326209,60.29,77839.15,0.0,0.97395,1e-05,4.3296]
[1777269327215,60.28,77843.13,0.0,0.97401,1e-05,4.3218]
[1777269328603,60.28,77843.13,0.0,0.97401,1e-05,4.3218]
[1777269328707,60.28,77843.34,0.0,0.97402,1e-05,4.32115]
[1777269329628,60.28,77843.34,0.0,0.97402,1e-05,4.32115]
[1777269329230,60.28,77846.09,0.0,0.97406,1e-05,4.31571]
[1777269329768,60.28,77846.09,0.0,0.97406,1e-05,4.31571]
[1777269330237,60.28,77848.04,0.0,0.97409,1e-05,4.31178]
[1777269332251,60.28,77855.31,0.0,0.9742,1e-05,4.29536]
[1777269336279,60.28,77860.18,0.0,0.97428,1e-05,4.28539]
[1777269339300,60.26,77862.8,0.0,0.97435,1e-05,4.27508]
[1777269344335,60.23,77863.36,0.0,0.97442,1e-05,4.26628]
[1777269345342,60.22,77857.73,0.0,0.97435,1e-05,4.27537]
[1777269346349,60.22,77854.2,0.0,0.9743,1e-05,4.28183]
[1777269347355,60.22,77850.74,0.0,0.97425,1e-05,4.28817]
[1777269352391,60.22,77850.43,0.0,0.97426,1e-05,4.2878]
[1777269354405,60.21,77847.64,0.0,0.97422,1e-05,4.29267]
[1777269355412,60.21,77838.61,0.0,0.9741,1e-05,4.30951]
[1777269357426,60.21,77839.03,0.0,0.9741,1e-05,4.30829]
[1777269362461,60.21,77838.11,0.0,0.9741,1e-05,4.30886]
[1777269363468,60.21,77840.53,0.0,0.97414,1e-05,4.30406]
[1777269366490,60.2,77846.1,0.0,0.97422,1e-05,4.29289]
[1777269368505,60.2,77842.23,0.0,0.97417,1e-05,4.29977]
[1777269369512,60.2,77837.14,0.0,0.9741,1e-05,4.30917]
[1777269372532,60.2,77836.52,0.0,0.97409,1e-05,4.30966]
[1777269377568,60.19,77836.13,0.0,0.9741,1e-05,4.309]
[1777269382610,60.19,77836.19,0.0,0.97411,1e-05,4.30774]
[1777269384624,60.19,77831.28,0.0,0.97404,1e-05,4.3168]
[1777269385631,60.19,77828.88,0.0,0.97401,1e-05,4.32087]
[1777269388652,60.18,77824.88,0.0,0.97396,1e-05,4.32769]
[1777269393687,60.18,77822.59,0.0,0.97395,1e-05,4.32843]
[1777269398722,60.17,77822.84,0.0,0.97396,1e-05,4.3266]
[1777269400736,60.17,77825.96,0.0,0.97401,1e-05,4.32016]
[1777269405771,60.17,77822.28,0.0,0.97397,1e-05,4.32585]
[1777269410806,60.16,77822.73,0.0,0.97398,1e-05,4.32366]
[1777269413829,60.16,77826.64,0.0,0.97404,1e-05,4.31547]
[1777269414837,60.16,77833.32,0.0,0.97414,1e-05,4.30259]
[1777269417860,60.16,77840.05,0.0,0.97424,1e-05,4.28922]
[1777269421888,60.15,77843.16,0.0,0.97429,1e-05,4.28257]
[1777269426923,60.15,77841.45,0.0,0.97427,1e-05,4.28486]
[1777269431958,60.13,77844.62,0.0,0.97435,1e-05,4.27461]
[1777269436993,60.13,77843.9,0.0,0.97434,1e-05,4.27512]
[1777269441022,60.13,77841.52,0.0,0.97431,1e-05,4.27891]
[1777269445050,60.12,77839.11,0.0,0.97428,1e-05,4.28274]
[1777269446057,60.12,77825.14,0.0,0.97409,1e-05,4.30894]
[1777269447064,60.12,77826.51,0.0,0.97411,1e-05,4.30612]
[1777269452099,60.12,77825.72,0.0,0.97412,1e-05,4.30425]
[1777269454113,60.12,77823.25,0.0,0.97409,1e-05,4.30849]
[1777269455475,60.12,77814.69,0.0,0.97397,1e-05,4.32449]
[1777269456452,60.12,77812.17,0.0,0.97394,1e-05,4.32902]
[1777269462169,60.11,77812.87,0.0,0.97396,1e-05,4.32615]
[1777269467205,60.1,77815.08,0.0,0.974,1e-05,4.32072]
[1777269472242,60.1,77813.44,0.0,0.97398,1e-05,4.32262]
[1777269477275,60.1,77815.01,0.0,0.97402,1e-05,4.31843]
[1777269480296,60.09,77821.94,0.0,0.97412,1e-05,4.3046]
[1777269482310,60.09,77817.34,0.0,0.97406,1e-05,4.31288]
[1777269484325,60.09,77814.45,0.0,0.97402,1e-05,4.3179]
[1777269489360,60.09,77813.56,0.0,0.97401,1e-05,4.31839]
[1777269494394,60.08,77813.85,0.0,0.97403,1e-05,4.31664]
[1777269499440,60.08,77811.97,0.0,0.97401,1e-05,4.31903]
[1777269500443,60.08,77807.04,0.0,0.97394,1e-05,4.32815]
[1777269505478,60.07,77805.31,0.0,0.97393,1e-05,4.33014]
[1777269510513,60.07,77805.8,0.0,0.97394,1e-05,4.32794]
[1777269511520,60.06,77811.9,0.0,0.97404,1e-05,4.31384]
[1777269513536,60.05,77814.39,0.0,0.97411,1e-05,4.30476]
[1777269516557,60.04,77816.93,0.0,0.97416,1e-05,4.2975]
[1777269518571,60.04,77824.8,0.0,0.97428,1e-05,4.28224]
[1777269521592,60.04,77826.23,0.0,0.9743,1e-05,4.27904]
[1777269526627,60.03,77826.68,0.0,0.97432,1e-05,4.27607]
[1777269531662,60.02,77827.89,0.0,0.97435,1e-05,4.27169]
[1777269535689,60.0,77830.82,0.0,0.97442,1e-05,4.26183]
[1777269540725,60.0,77828.13,0.0,0.97439,1e-05,4.26615]
[1777269545760,60.0,77828.65,0.0,0.9744,1e-05,4.26451]
[1777269550795,59.99,77827.66,0.0,0.9744,1e-05,4.26574]
[1777269552809,59.99,77823.41,0.0,0.97434,1e-05,4.27348]
[1777269553816,59.99,77816.99,0.0,0.97426,1e-05,4.28417]
[1777269555829,59.98,77814.48,0.0,0.97424,1e-05,4.28714]
[1777269560865,59.97,77820.68,0.0,0.97434,1e-05,4.27317]
[1777269565900,59.95,77822.38,0.0,0.9744,1e-05,4.2645]
[1777269570935,59.95,77824.81,0.0,0.97444,1e-05,4.25931]
[1777269575971,59.95,77826.6,0.0,0.97448,1e-05,4.25315]
[1777269577985,59.95,77832.35,0.0,0.97456,1e-05,4.24215]
[1777269579999,59.95,77834.81,0.0,0.9746,1e-05,4.23737]
[1777269585035,59.95,77834.0,0.0,0.97459,1e-05,4.23852]
[1777269587048,59.94,77828.25,0.0,0.97451,1e-05,4.24916]
[1777269590069,59.94,77821.95,0.0,0.97443,1e-05,4.26073]
[1777269592083,59.94,77810.75,0.0,0.97427,1e-05,4.28163]
[1777269593090,59.94,77802.35,0.0,0.97415,1e-05,4.29738]
[1777269594097,59.94,77798.87,0.0,0.97411,1e-05,4.3038]
[1777269595719,59.94,77798.87,0.0,0.97411,1e-05,4.3038]
[1777269596110,59.94,77802.29,0.0,0.97416,1e-05,4.29693]
[1777269597304,59.94,77802.29,0.0,0.97416,1e-05,4.29693]
[1777269597375,59.94,77803.32,0.0,0.97417,1e-05,4.2948]
[1777269599288,59.94,77801.15,0.0,0.97414,1e-05,4.29873]
[1777269601297,59.94,77800.35,0.0,0.97414,1e-05,4.29988]
[1777269601310,59.94,77793.17,0.0,0.97404,1e-05,4.31332]
[1777269602156,59.94,77774.84,0.0,0.97378,1e-05,4.34806]
[1777269603165,59.93,77772.6,0.0,0.97375,1e-05,4.35207]
[1777269605177,59.93,77778.67,0.0,0.97384,1e-05,4.33989]
[1777269606206,59.93,77781.24,0.0,0.97388,1e-05,4.33472]
[1777269607203,59.93,77774.04,0.0,0.97378,1e-05,4.34822]
[1777269609217,59.93,77770.77,0.0,0.97373,1e-05,4.35391]
[1777269613247,59.92,77773.31,0.0,0.97378,1e-05,4.34791]
[1777269618282,59.92,77777.49,0.0,0.97385,1e-05,4.33856]
[1777269621303,59.92,77780.04,0.0,0.97389,1e-05,4.33292]
[1777269624324,59.91,77776.36,0.0,0.97384,1e-05,4.3392]
[1777269627345,59.91,77773.95,0.0,0.97381,1e-05,4.34301]
[1777269632380,59.91,77771.98,0.0,0.97381,1e-05,4.34315]
[1777269637415,59.9,77771.99,0.0,0.97382,1e-05,4.34178]
[1777269638422,59.9,77769.34,0.0,0.97378,1e-05,4.34658]
[1777269640436,59.9,77772.25,0.0,0.97383,1e-05,4.34047]
[1777269642450,59.89,77778.83,0.0,0.97393,1e-05,4.32737]
[1777269643457,59.89,77776.07,0.0,0.97389,1e-05,4.3324]
[1777269644464,59.89,77784.41,0.0,0.97401,1e-05,4.31625]
[1777269646478,59.89,77784.12,0.0,0.97401,1e-05,4.31637]
[1777269649498,59.89,77780.29,0.0,0.97396,1e-05,4.323]
[1777269650506,59.89,77776.31,0.0,0.9739,1e-05,4.33035]
[1777269655542,59.88,77777.37,0.0,0.97393,1e-05,4.3271]
[1777269660577,59.88,77783.02,0.0,0.97402,1e-05,4.31513]
[1777269663598,59.88,77768.21,0.0,0.97381,1e-05,4.34272]
[1777269664382,59.88,77768.21,0.0,0.97381,1e-05,4.34272]
[1777269664467,59.88,77768.21,0.0,0.97381,1e-05,4.34272]
[1777269664526,59.88,77768.21,0.0,0.97381,1e-05,4.34272]
[1777269664605,59.88,77763.37,0.0,0.97374,1e-05,4.35226]
[1777269665612,59.88,77766.4,0.0,0.97378,1e-05,4.34671]
[1777269668636,59.88,77762.78,0.0,0.97372,1e-05,4.35444]
[1777269673671,59.89,77762.81,0.0,0.97372,1e-05,4.35563]
[1777269677699,59.89,77760.5,0.0,0.97368,1e-05,4.36105]
[1777269682734,59.89,77760.07,0.0,0.97366,1e-05,4.36306]
[1777269687769,59.9,77759.16,0.0,0.97364,1e-05,4.36598]
[1777269692804,59.9,77759.43,0.0,0.97365,1e-05,4.36432]
[1777269697839,59.91,77759.38,0.0,0.97364,1e-05,4.36559]
[1777269702875,59.91,77763.79,0.0,0.97369,1e-05,4.35829]
[1777269703883,59.91,77773.06,0.0,0.97382,1e-05,4.34077]
[1777269704890,59.91,77783.61,0.0,0.97397,1e-05,4.32089]
[1777269705897,59.91,77783.17,0.0,0.97396,1e-05,4.32201]
[1777269706904,59.92,77783.23,0.0,0.97396,1e-05,4.3222]
[1777269708918,59.92,77790.0,0.0,0.97405,1e-05,4.30994]
[1777269709925,59.92,77793.29,0.0,0.9741,1e-05,4.30325]
[1777269714960,59.91,77804.53,0.0,0.97427,1e-05,4.28098]
[1777269715967,59.91,77806.33,0.0,0.97429,1e-05,4.27742]
[1777269716974,59.91,77808.64,0.0,0.97433,1e-05,4.2729]
[1777269718987,59.91,77805.15,0.0,0.97428,1e-05,4.27922]
[1777269723016,59.91,77801.86,0.0,0.97424,1e-05,4.28486]
[1777269727044,59.91,77805.03,0.0,0.97429,1e-05,4.27823]
[1777269732079,59.9,77805.0,0.0,0.97429,1e-05,4.27757]
[1777269733086,59.9,77796.38,0.0,0.97418,1e-05,4.29247]
[1777269735100,59.88,77796.11,0.0,0.9742,1e-05,4.28963]
[1777269740135,59.86,77795.77,0.0,0.97425,1e-05,4.28248]
[1777269745170,59.84,77797.19,0.0,0.9743,1e-05,4.27655]
[1777269746178,59.84,77800.08,0.0,0.97434,1e-05,4.27094]
[1777269747185,59.84,77802.82,0.0,0.97438,1e-05,4.26451]
[1777269752219,59.82,77798.18,0.0,0.97436,1e-05,4.2667]
[1777269757254,59.82,77795.58,0.0,0.97433,1e-05,4.27098]
[1777269762290,59.82,77791.83,0.0,0.97428,1e-05,4.27742]
[1777269764304,59.82,77796.12,0.0,0.97435,1e-05,4.26902]
[1777269769339,59.81,77798.89,0.0,0.97439,1e-05,4.26314]
[1777269773367,59.81,77792.44,0.0,0.9743,1e-05,4.27487]
[1777269778403,59.81,77791.41,0.0,0.97429,1e-05,4.2761]
[1777269783438,59.81,77785.68,0.0,0.97422,1e-05,4.28627]
[1777269784446,59.81,77782.2,0.0,0.97417,1e-05,4.29271]
[1777269786460,59.8,77779.53,0.0,0.97413,1e-05,4.29745]
[1777269790488,59.8,77777.21,0.0,0.97411,1e-05,4.30112]
[1777269792502,59.8,77774.5,0.0,0.97407,1e-05,4.30589]
[1777269793509,59.8,77770.82,0.0,0.97402,1e-05,4.3127]
[1777269799556,59.79,77770.45,0.0,0.97403,1e-05,4.31212]
[1777269804590,59.79,77770.61,0.0,0.97404,1e-05,4.31076]
[1777269807612,59.79,77779.83,0.0,0.97417,1e-05,4.29259]
[1777269808619,59.79,77785.06,0.0,0.97424,1e-05,4.28249]
[1777269813654,59.78,77789.53,0.0,0.97432,1e-05,4.27113]
[1777269818690,59.78,77788.01,0.0,0.9743,1e-05,4.27394]
[1777269819696,59.78,77783.99,0.0,0.97425,1e-05,4.28154]
[1777269824732,59.78,77782.63,0.0,0.97423,1e-05,4.28383]
[1777269828760,59.78,77784.95,0.0,0.97427,1e-05,4.27877]
[1777269833795,59.78,77785.49,0.0,0.97428,1e-05,4.27699]
[1777269838830,59.78,77795.56,0.0,0.97443,1e-05,4.25722]
[1777269840844,59.77,77795.82,0.0,0.97443,1e-05,4.25651]
[1777269843865,59.77,77787.22,0.0,0.97431,1e-05,4.27245]
[1777269844872,59.77,77776.88,0.0,0.97417,1e-05,4.29193]
[1777269845879,59.77,77772.89,0.0,0.97411,1e-05,4.29936]
[1777269850914,59.77,77770.19,0.0,0.97408,1e-05,4.30362]
[1777269851921,59.77,77766.25,0.0,0.97403,1e-05,4.31095]
[1777269852928,59.77,77763.08,0.0,0.97398,1e-05,4.31682]
[1777269856964,59.76,77762.18,0.0,0.97398,1e-05,4.3177]
[1777269858976,59.76,77758.9,0.0,0.97393,1e-05,4.32353]
[1777269860990,59.76,77761.37,0.0,0.97397,1e-05,4.31836]
[1777269861997,59.76,77765.68,0.0,0.97404,1e-05,4.30991]
[1777269864013,59.76,77761.74,0.0,0.97398,1e-05,4.31701]
[1777269869047,59.75,77763.26,0.0,0.97401,1e-05,4.31302]
[1777269874082,59.75,77763.55,0.0,0.97404,1e-05,4.30913]
[1777269879117,59.75,77763.33,0.0,0.97404,1e-05,4.30828]
[1777269884152,59.74,77763.33,0.0,0.97405,1e-05,4.30721]
[1777269889187,59.74,77762.58,0.0,0.97405,1e-05,4.30759]
[1777269894232,59.73,77762.07,0.0,0.97405,1e-05,4.30749]
[1777269899267,59.73,77762.49,0.0,0.97406,1e-05,4.30562]
[1777269901282,59.73,77756.78,0.0,0.97398,1e-05,4.31608]
[1777269905310,59.72,77753.61,0.0,0.97395,1e-05,4.32119]
[1777269910348,59.72,77753.14,0.0,0.97395,1e-05,4.32087]
[1777269915382,59.72,77752.03,0.0,0.97394,1e-05,4.32181]
[1777269920419,59.71,77750.96,0.0,0.97393,1e-05,4.3227]
[1777269925454,59.71,77752.29,0.0,0.97396,1e-05,4.31903]
[1777269930489,59.7,77751.16,0.0,0.97395,1e-05,4.3201]
[1777269934583,59.7,77751.39,0.0,0.97397,1e-05,4.31674]
[1777269935256,59.7,77751.39,0.0,0.97397,1e-05,4.31674]
[1777269935307,59.7,77714.62,0.0,0.97345,1e-05,4.38757]
[1777269935524,59.7,77694.26,0.0,0.97315,1e-05,4.4271]
[1777269936532,59.7,77700.21,0.0,0.97324,1e-05,4.41579]
[1777269937750,59.7,77700.21,0.0,0.97324,1e-05,4.41579]
[1777269937840,59.7,77700.21,0.0,0.97324,1e-05,4.41579]
[1777269938036,59.7,77700.21,0.0,0.97324,1e-05,4.41579]
[1777269938073,59.7,77709.98,0.0,0.97338,1e-05,4.39656]
[1777269938547,59.7,77717.3,0.0,0.97349,1e-05,4.38216]
[1777269939554,59.7,77723.4,0.0,0.97358,1e-05,4.37006]
[1777269943317,59.7,77723.46,0.0,0.97358,1e-05,4.36934]
[1777269943357,59.69,77722.94,0.0,0.97358,1e-05,4.37004]
[1777269943527,59.69,77722.94,0.0,0.97358,1e-05,4.37004]
[1777269946025,59.69,77722.18,0.0,0.97357,1e-05,4.37089]
[1777269946123,59.69,77722.42,0.0,0.97358,1e-05,4.37012]
[1777269951638,59.68,77720.94,0.0,0.97357,1e-05,4.37113]
[1777269955666,59.68,77710.53,0.0,0.97343,1e-05,4.39001]
[1777269958248,59.68,77709.2,0.0,0.97341,1e-05,4.39224]
[1777269958270,59.68,77709.2,0.0,0.97341,1e-05,4.39224]
[1777269958300,59.68,77709.2,0.0,0.97341,1e-05,4.39224]
[1777269959153,59.68,77709.7,0.0,0.97342,1e-05,4.39059]
[1777269959200,59.68,77709.7,0.0,0.97342,1e-05,4.39059]
[1777269959271,59.68,77709.7,0.0,0.97342,1e-05,4.39059]
[1777269959301,59.67,77708.32,0.0,0.97341,1e-05,4.39291]
[1777269962715,59.67,77702.45,0.0,0.97333,1e-05,4.40326]
[1777269963722,59.67,77690.11,0.0,0.97315,1e-05,4.42689]
[1777269964731,59.67,77688.54,0.0,0.97313,1e-05,4.42954]
[1777269965737,59.67,77695.08,0.0,0.97323,1e-05,4.41639]
[1777269967786,59.66,77690.77,0.0,0.97317,1e-05,4.424]
[1777269969788,59.66,77695.09,0.0,0.97324,1e-05,4.41477]
[1777269972180,59.66,77694.72,0.0,0.97324,1e-05,4.4151]
[1777269972189,59.66,77694.72,0.0,0.97324,1e-05,4.4151]
[1777269972270,59.66,77694.72,0.0,0.97324,1e-05,4.4151]
[1777269972730,59.66,77692.29,0.0,0.97321,1e-05,4.41904]
[1777269972763,59.66,77692.29,0.0,0.97321,1e-05,4.41904]
[1777269972773,59.66,77692.29,0.0,0.97321,1e-05,4.41904]
[1777269972809,59.66,77689.35,0.0,0.97317,1e-05,4.42477]
[1777269974822,59.65,77685.1,0.0,0.97311,1e-05,4.43224]
[1777269976838,59.65,77715.9,0.0,0.97356,1e-05,4.37161]
[1777269977857,59.65,77728.93,0.0,0.97375,1e-05,4.34631]
[1777269978859,59.65,77743.67,0.0,0.97396,1e-05,4.31789]
[1777269979866,59.65,77743.16,0.0,0.97396,1e-05,4.31865]
[1777269980873,59.65,77764.76,0.0,0.97426,1e-05,4.27724]
[1777269981880,59.65,77765.77,0.0,0.97428,1e-05,4.27517]
[1777269982888,59.65,77758.76,0.0,0.97418,1e-05,4.28837]
[1777269984076,59.65,77758.76,0.0,0.97418,1e-05,4.28837]
[1777269984172,59.65,77753.6,0.0,0.97411,1e-05,4.29804]
[1777269984902,59.64,77715.67,0.0,0.97357,1e-05,4.37066]
[1777269985909,59.64,77713.17,0.0,0.97354,1e-05,4.37531]
[1777269987914,59.64,77711.57,0.0,0.97351,1e-05,4.37821]
[1777269989940,59.64,77703.38,0.0,0.9734,1e-05,4.39323]
[1777269992356,59.64,77702.42,0.0,0.97339,1e-05,4.39475]
[1777269992408,59.64,77702.05,0.0,0.9734,1e-05,4.39282]
[1777269992524,59.64,77702.05,0.0,0.9734,1e-05,4.39282]
[1777269993869,59.64,77703.44,0.0,0.97342,1e-05,4.38978]
[1777269993874,59.64,77703.44,0.0,0.97342,1e-05,4.38978]
[1777269994022,59.64,77703.44,0.0,0.97342,1e-05,4.38978]
[1777269994027,59.63,77703.41,0.0,0.97343,1e-05,4.3895]
[1777269994976,59.63,77714.68,0.0,0.97359,1e-05,4.36736]
[1777269995983,59.63,77722.16,0.0,0.9737,1e-05,4.35264]
[1777270001022,59.63,77714.52,0.0,0.9736,1e-05,4.36599]
[1777270002058,59.63,77714.52,0.0,0.9736,1e-05,4.36599]
[1777270002110,59.63,77714.52,0.0,0.9736,1e-05,4.36599]
[1777270002270,59.63,77714.52,0.0,0.9736,1e-05,4.36599]
[1777270003250,59.63,77717.03,0.0,0.97364,1e-05,4.36056]
[1777270003261,59.63,77717.03,0.0,0.97364,1e-05,4.36056]
[1777270003274,59.63,77717.03,0.0,0.97364,1e-05,4.36056]
[1777270003372,59.62,77716.58,0.0,0.97364,1e-05,4.36113]
[1777270008964,59.62,77712.91,0.0,0.97359,1e-05,4.36703]
[1777270009013,59.62,77712.91,0.0,0.97359,1e-05,4.36703]
[1777270009021,59.62,77712.91,0.0,0.97359,1e-05,4.36703]
[1777270009277,59.62,77712.91,0.0,0.97359,1e-05,4.36703]
[1777270009329,59.62,77712.91,0.0,0.97359,1e-05,4.36703]
[1777270009302,59.62,77713.92,0.0,0.97361,1e-05,4.36448]
[1777270009523,59.62,77713.92,0.0,0.97361,1e-05,4.36448]
[1777270010085,59.62,77714.29,0.0,0.97362,1e-05,4.36377]
[1777270015016,59.61,77714.09,0.0,0.97362,1e-05,4.36298]
[1777270015068,59.61,77714.09,0.0,0.97362,1e-05,4.36298]
[1777270015252,59.61,77714.09,0.0,0.97362,1e-05,4.36298]
[1777270015275,59.61,77714.09,0.0,0.97362,1e-05,4.36298]
[1777270015302,59.61,77714.09,0.0,0.97362,1e-05,4.36298]
[1777270015353,59.61,77713.57,0.0,0.97362,1e-05,4.3634]
[1777270016208,59.61,77713.57,0.0,0.97362,1e-05,4.3634]
[1777270016268,59.61,77713.57,0.0,0.97362,1e-05,4.3634]
[1777270016309,59.61,77717.2,0.0,0.97367,1e-05,4.3561]
[1777270017134,59.61,77723.34,0.0,0.97376,1e-05,4.34427]
[1777270018832,59.61,77725.25,0.0,0.97379,1e-05,4.34032]
[1777270018876,59.61,77725.25,0.0,0.97379,1e-05,4.34032]
[1777270019024,59.61,77725.25,0.0,0.97379,1e-05,4.34032]
[1777270020686,59.61,77724.48,0.0,0.97378,1e-05,4.34128]
[1777270020776,59.61,77724.48,0.0,0.97378,1e-05,4.34128]
[1777270021014,59.61,77724.48,0.0,0.97378,1e-05,4.34128]
[1777270021034,59.61,77724.48,0.0,0.97378,1e-05,4.34128]
[1777270021272,59.61,77724.48,0.0,0.97378,1e-05,4.34128]
[1777270021355,59.6,77723.49,0.0,0.97377,1e-05,4.34269]
[1777270023188,59.6,77717.77,0.0,0.97369,1e-05,4.35344]
[1777270024074,59.6,77717.77,0.0,0.97369,1e-05,4.35344]
[1777270024101,59.6,77717.77,0.0,0.97369,1e-05,4.35344]
[1777270024275,59.6,77717.77,0.0,0.97369,1e-05,4.35344]
[1777270024360,59.6,77717.77,0.0,0.97369,1e-05,4.35344]
[1777270024403,59.6,77717.77,0.0,0.97369,1e-05,4.35344]
[1777270024347,59.6,77710.54,0.0,0.97359,1e-05,4.36686]
[1777270024524,59.6,77710.54,0.0,0.97359,1e-05,4.36686]
[1777270025200,59.6,77708.57,0.0,0.97356,1e-05,4.37066]
[1777270027214,59.6,77706.2,0.0,0.97353,1e-05,4.37464]
[1777270028026,59.6,77706.2,0.0,0.97353,1e-05,4.37464]
[1777270028786,59.6,77703.72,0.0,0.9735,1e-05,4.37912]
[1777270028839,59.6,77703.72,0.0,0.9735,1e-05,4.37912]
[1777270029026,59.6,77703.72,0.0,0.9735,1e-05,4.37912]
[1777270029228,59.6,77700.82,0.0,0.97346,1e-05,4.38443]
[1777270034263,59.59,77697.91,0.0,0.97343,1e-05,4.38842]
[1777270034507,59.59,77697.91,0.0,0.97343,1e-05,4.38842]
[1777270034525,59.59,77697.91,0.0,0.97343,1e-05,4.38842]
[1777270034663,59.59,77697.91,0.0,0.97343,1e-05,4.38842]
[1777270034765,59.59,77697.91,0.0,0.97343,1e-05,4.38842]
[1777270034886,59.59,77697.91,0.0,0.97343,1e-05,4.38842]
[1777270034947,59.59,77697.91,0.0,0.97343,1e-05,4.38842]
[1777270035027,59.59,77697.91,0.0,0.97343,1e-05,4.38842]
[1777270035270,59.59,77698.51,0.0,0.97344,1e-05,4.38692]
[1777270037284,59.59,77709.33,0.0,0.9736,1e-05,4.36531]
[1777270038292,59.59,77718.62,0.0,0.97374,1e-05,4.34707]
[1777270039299,59.58,77726.07,0.0,0.97385,1e-05,4.33219]
[1777270040330,59.58,77726.07,0.0,0.97385,1e-05,4.33219]
[1777270040383,59.58,77726.07,0.0,0.97385,1e-05,4.33219]
[1777270040403,59.58,77726.07,0.0,0.97385,1e-05,4.33219]
[1777270040455,59.58,77727.75,0.0,0.97387,1e-05,4.32873]
[1777270040520,59.58,77727.75,0.0,0.97387,1e-05,4.32873]
[1777270041314,59.58,77736.96,0.0,0.97401,1e-05,4.31107]
[1777270042321,59.58,77741.67,0.0,0.97408,1e-05,4.30164]
[1777270043328,59.58,77745.54,0.0,0.97413,1e-05,4.29407]
[1777270045037,59.58,77746.37,0.0,0.97414,1e-05,4.29232]
[1777270045087,59.58,77746.37,0.0,0.97414,1e-05,4.29232]
[1777270045278,59.58,77746.37,0.0,0.97414,1e-05,4.29232]
[1777270045342,59.58,77746.32,0.0,0.97414,1e-05,4.29225]
[1777270049370,59.58,77740.91,0.0,0.97407,1e-05,4.30192]
[1777270052797,59.58,77742.23,0.0,0.97411,1e-05,4.29661]
[1777270052846,59.58,77742.23,0.0,0.97411,1e-05,4.29661]
[1777270052941,59.58,77742.23,0.0,0.97411,1e-05,4.29661]
[1777270053024,59.58,77742.23,0.0,0.97411,1e-05,4.29661]
[1777270053039,59.58,77742.23,0.0,0.97411,1e-05,4.29661]
[1777270053275,59.58,77742.23,0.0,0.97411,1e-05,4.29661]
[1777270053398,59.57,77741.1,0.0,0.97409,1e-05,4.29859]
[1777270057582,59.57,77742.66,0.0,0.97412,1e-05,4.29494]
[1777270057623,59.57,77742.66,0.0,0.97412,1e-05,4.29494]
[1777270057692,59.57,77742.66,0.0,0.97412,1e-05,4.29494]
[1777270057752,59.57,77742.66,0.0,0.97412,1e-05,4.29494]
[1777270057775,59.57,77742.66,0.0,0.97412,1e-05,4.29494]
[1777270058025,59.57,77742.66,0.0,0.97412,1e-05,4.29494]
[1777270058433,59.57,77738.96,0.0,0.97407,1e-05,4.30184]
[1777270062761,59.57,77741.2,0.0,0.97411,1e-05,4.29684]
[1777270062769,59.57,77741.2,0.0,0.97411,1e-05,4.29684]
[1777270062865,59.57,77741.2,0.0,0.97411,1e-05,4.29684]
[1777270063468,59.57,77748.61,0.0,0.97421,1e-05,4.28254]
[1777270063891,59.57,77748.61,0.0,0.97421,1e-05,4.28254]
[1777270063944,59.57,77748.61,0.0,0.97421,1e-05,4.28254]
[1777270064024,59.57,77748.61,0.0,0.97421,1e-05,4.28254]
[1777270069197,59.57,77749.48,0.0,0.97423,1e-05,4.2803]
[1777270069230,59.57,77749.48,0.0,0.97423,1e-05,4.2803]
[1777270069278,59.57,77749.48,0.0,0.97423,1e-05,4.2803]
[1777270069325,59.57,77749.48,0.0,0.97423,1e-05,4.2803]
[1777270069371,59.57,77749.48,0.0,0.97423,1e-05,4.2803]
[1777270069399,59.56,77751.91,0.0,0.97426,1e-05,4.27541]
[1777270069524,59.56,77751.91,0.0,0.97426,1e-05,4.27541]
[1777270071525,59.56,77747.57,0.0,0.97421,1e-05,4.28342]
[1777270074996,59.56,77746.97,0.0,0.9742,1e-05,4.28429]
[1777270075022,59.56,77746.97,0.0,0.9742,1e-05,4.28429]
[1777270075240,59.56,77746.97,0.0,0.9742,1e-05,4.28429]
[1777270075280,59.56,77749.77,0.0,0.97424,1e-05,4.27881]
[1777270075699,59.56,77749.77,0.0,0.97424,1e-05,4.27881]
[1777270075751,59.56,77749.77,0.0,0.97424,1e-05,4.27881]
[1777270075776,59.56,77749.77,0.0,0.97424,1e-05,4.27881]
[1777270078020,59.56,77753.08,0.0,0.97429,1e-05,4.27226]
[1777270078121,59.56,77752.31,0.0,0.97428,1e-05,4.2736]
[1777270081048,59.56,77751.19,0.0,0.97426,1e-05,4.27549]
[1777270081256,59.56,77751.19,0.0,0.97426,1e-05,4.27549]
[1777270081271,59.56,77751.19,0.0,0.97426,1e-05,4.27549]
[1777270081698,59.56,77748.8,0.0,0.97423,1e-05,4.27978]
[1777270081753,59.56,77748.8,0.0,0.97423,1e-05,4.27978]
[1777270081772,59.56,77748.8,0.0,0.97423,1e-05,4.27978]
[1777270081854,59.56,77747.02,0.0,0.97421,1e-05,4.28317]
[1777270085738,59.56,77745.44,0.0,0.97419,1e-05,4.28576]
[1777270085773,59.56,77745.44,0.0,0.97419,1e-05,4.28576]
[1777270085845,59.56,77745.44,0.0,0.97419,1e-05,4.28576]
[1777270085936,59.56,77745.44,0.0,0.97419,1e-05,4.28576]
[1777270086024,59.56,77745.44,0.0,0.97419,1e-05,4.28576]
[1777270086054,59.56,77740.11,0.0,0.97411,1e-05,4.29578]
[1777270088645,59.55,77743.6,0.0,0.97417,1e-05,4.28862]
[1777270091922,59.55,77744.83,0.0,0.97419,1e-05,4.28597]
[1777270091971,59.55,77744.83,0.0,0.97419,1e-05,4.28597]
[1777270092011,59.55,77744.83,0.0,0.97419,1e-05,4.28597]
[1777270092020,59.55,77744.83,0.0,0.97419,1e-05,4.28597]
[1777270092163,59.55,77745.02,0.0,0.97419,1e-05,4.28546]
[1777270092892,59.55,77745.02,0.0,0.97419,1e-05,4.28546]
[1777270093680,59.55,77753.01,0.0,0.9743,1e-05,4.26995]
[1777270094698,59.55,77753.01,0.0,0.9743,1e-05,4.26995]
[1777270094750,59.55,77753.01,0.0,0.9743,1e-05,4.26995]
[1777270094774,59.55,77753.01,0.0,0.9743,1e-05,4.26995]
[1777270094841,59.55,77755.25,0.0,0.97434,1e-05,4.26557]
[1777270095752,59.55,77755.25,0.0,0.97434,1e-05,4.26557]
[1777270095774,59.55,77755.25,0.0,0.97434,1e-05,4.26557]
[1777270095854,59.55,77756.44,0.0,0.97435,1e-05,4.2632]
[1777270097864,59.55,77755.74,0.0,0.97435,1e-05,4.26442]
[1777270099478,59.55,77756.0,0.0,0.97435,1e-05,4.26381]
[1777270098715,59.55,77764.24,0.0,0.97447,1e-05,4.24808]
[1777270099579,59.55,77764.24,0.0,0.97447,1e-05,4.24808]
[1777270100213,59.55,77764.24,0.0,0.97447,1e-05,4.24808]
[1777270100272,59.55,77764.24,0.0,0.97447,1e-05,4.24808]
[1777270102743,59.55,77786.79,0.0,0.97478,1e-05,4.20523]
[1777270103749,59.55,77789.53,0.0,0.97482,1e-05,4.20008]
[1777270106583,59.55,77790.5,0.0,0.97483,1e-05,4.19828]
[1777270106590,59.55,77790.5,0.0,0.97483,1e-05,4.19828]
[1777270106749,59.55,77790.5,0.0,0.97483,1e-05,4.19828]
[1777270106770,59.55,77790.5,0.0,0.97483,1e-05,4.19828]
[1777270106771,59.55,77791.43,0.0,0.97485,1e-05,4.19663]
[1777270109378,59.55,77793.74,0.0,0.97488,1e-05,4.19231]
[1777270109429,59.55,77797.49,0.0,0.97492,1e-05,4.18579]
[1777270109792,59.55,77802.44,0.0,0.97499,1e-05,4.17653]
[1777270110798,59.55,77806.43,0.0,0.97505,1e-05,4.16912]
[1777270111806,59.55,77812.02,0.0,0.97514,1e-05,4.15652]
[1777270112813,59.55,77803.84,0.0,0.97502,1e-05,4.17198]
[1777270113820,59.55,77800.09,0.0,0.97497,1e-05,4.17917]
[1777270115407,59.55,77800.09,0.0,0.97497,1e-05,4.17917]
[1777270115422,59.55,77800.09,0.0,0.97497,1e-05,4.17917]
[1777270115468,59.55,77800.09,0.0,0.97497,1e-05,4.17917]
[1777270115460,59.55,77795.49,0.0,0.97491,1e-05,4.18785]
[1777270115762,59.55,77795.49,0.0,0.97491,1e-05,4.18785]
[1777270115879,59.55,77795.49,0.0,0.97491,1e-05,4.18785]
[1777270115933,59.55,77793.92,0.0,0.97488,1e-05,4.19079]
[1777270116841,59.55,77790.73,0.0,0.97484,1e-05,4.19679]
[1777270117847,59.55,77787.24,0.0,0.97479,1e-05,4.20336]
[1777270118879,59.55,77787.24,0.0,0.97479,1e-05,4.20336]
[1777270118884,59.55,77787.24,0.0,0.97479,1e-05,4.20336]
[1777270118991,59.55,77787.24,0.0,0.97479,1e-05,4.20336]
[1777270119019,59.55,77787.24,0.0,0.97479,1e-05,4.20336]
[1777270119085,59.55,77779.2,0.0,0.97468,1e-05,4.21848]
[1777270120643,59.55,77777.55,0.0,0.97466,1e-05,4.22156]
[1777270120868,59.55,77781.14,0.0,0.97471,1e-05,4.21476]
[1777270122882,59.55,77785.39,0.0,0.97477,1e-05,4.20672]
[1777270123656,59.55,77785.39,0.0,0.97477,1e-05,4.20672]
[1777270123890,59.55,77788.73,0.0,0.97481,1e-05,4.20043]
[1777270128925,59.55,77787.34,0.0,0.97479,1e-05,4.20303]
[1777270132954,59.55,77789.78,0.0,0.97483,1e-05,4.19843]
[1777270134968,59.55,77794.87,0.0,0.9749,1e-05,4.18889]
[1777270135975,59.55,77799.26,0.0,0.97496,1e-05,4.18086]
[1777270141011,59.56,77801.15,0.0,0.97497,1e-05,4.17876]
[1777270142018,59.56,77793.36,0.0,0.97487,1e-05,4.19339]
[1777270144033,59.56,77787.65,0.0,0.97479,1e-05,4.20412]
[1777270145040,59.56,77783.65,0.0,0.97473,1e-05,4.21163]
[1777270150075,59.56,77783.26,0.0,0.97473,1e-05,4.21222]
[1777270154103,59.56,77778.99,0.0,0.97467,1e-05,4.22014]
[1777270159138,59.56,77776.73,0.0,0.97464,1e-05,4.22414]
[1777270163166,59.56,77784.48,0.0,0.97475,1e-05,4.20933]
[1777270165180,59.56,77786.48,0.0,0.97478,1e-05,4.20551]
[1777270170215,59.56,77785.52,0.0,0.97476,1e-05,4.20719]
[1777270175250,59.56,77785.74,0.0,0.97478,1e-05,4.20441]
[1777270178272,59.55,77794.5,0.0,0.9749,1e-05,4.18791]
[1777270179278,59.55,77797.36,0.0,0.97494,1e-05,4.18254]
[1777270180285,59.55,77800.67,0.0,0.97499,1e-05,4.17635]
[1777270181292,59.56,77804.96,0.0,0.97505,1e-05,4.16835]
[1777270182578,59.56,77804.96,0.0,0.97505,1e-05,4.16835]
[1777270182630,59.56,77804.37,0.0,0.97504,1e-05,4.16948]
[1777270182771,59.56,77804.37,0.0,0.97504,1e-05,4.16948]
[1777270188342,59.56,77804.4,0.0,0.97504,1e-05,4.16968]
[1777270193377,59.56,77792.9,0.0,0.97488,1e-05,4.19142]
[1777270195391,59.56,77789.83,0.0,0.97483,1e-05,4.19758]
[1777270200426,59.56,77789.89,0.0,0.97483,1e-05,4.19706]
[1777270205461,59.55,77789.86,0.0,0.97484,1e-05,4.1965]
[1777270210496,59.55,77789.53,0.0,0.97484,1e-05,4.19669]
[1777270215531,59.55,77789.74,0.0,0.97484,1e-05,4.19589]
[1777270220566,59.55,77778.16,0.0,0.97468,1e-05,4.21764]
[1777270221573,59.55,77769.94,0.0,0.97457,1e-05,4.23342]
[1777270222580,59.55,77766.51,0.0,0.97452,1e-05,4.24023]
[1777270227615,59.56,77767.45,0.0,0.97452,1e-05,4.24002]
[1777270232650,59.56,77766.65,0.0,0.97451,1e-05,4.24006]
[1777270233661,59.56,77778.26,0.0,0.97468,1e-05,4.21806]
[1777270234664,59.56,77783.64,0.0,0.97475,1e-05,4.20789]
[1777270235670,59.56,77786.12,0.0,0.97479,1e-05,4.20321]
[1777270240706,59.56,77786.65,0.0,0.97479,1e-05,4.20214]
[1777270245741,59.56,77786.5,0.0,0.97479,1e-05,4.20235]
[1777270250779,59.56,77785.9,0.0,0.97478,1e-05,4.2034]
[1777270255814,59.56,77786.06,0.0,0.97479,1e-05,4.20302]
[1777270260848,59.56,77789.91,0.0,0.97484,1e-05,4.19571]
[1777270265884,59.56,77792.1,0.0,0.97487,1e-05,4.19161]
[1777270270919,59.56,77792.28,0.0,0.97487,1e-05,4.19131]
[1777270274947,59.56,77787.05,0.0,0.9748,1e-05,4.20117]
[1777270275955,59.56,77784.46,0.0,0.97477,1e-05,4.20597]
[1777270280989,59.56,77784.67,0.0,0.97477,1e-05,4.20552]
[1777270286025,59.56,77786.13,0.0,0.97479,1e-05,4.20263]
[1777270287032,59.56,77783.32,0.0,0.97475,1e-05,4.20791]
[1777270290053,59.56,77777.72,0.0,0.97468,1e-05,4.21805]
[1777270291060,59.56,77770.95,0.0,0.9746,1e-05,4.22827]
[1777270295088,59.55,77764.01,0.0,0.97451,1e-05,4.24028]
[1777270298109,59.55,77768.36,0.0,0.97457,1e-05,4.23184]
[1777270299116,59.55,77775.0,0.0,0.97466,1e-05,4.21924]
[1777270304151,59.55,77775.64,0.0,0.97468,1e-05,4.21747]
[1777270305158,59.55,77770.56,0.0,0.97461,1e-05,4.22701]
[1777270306165,59.55,77766.7,0.0,0.97455,1e-05,4.23424]
[1777270311200,59.55,77764.02,0.0,0.97452,1e-05,4.23892]
[1777270316235,59.55,77763.27,0.0,0.97451,1e-05,4.23991]
[1777270321271,59.54,77762.66,0.0,0.97451,1e-05,4.24061]
[1777270324290,59.54,77760.05,0.0,0.97447,1e-05,4.24528]
[1777270325298,59.54,77756.53,0.0,0.97442,1e-05,4.25185]
[1777270330333,59.54,77757.53,0.0,0.97444,1e-05,4.24944]
[1777270335367,59.54,77759.16,0.0,0.97447,1e-05,4.24584]
[1777270341410,59.54,77764.05,0.0,0.97454,1e-05,4.23602]
[1777270346447,59.54,77764.94,0.0,0.97455,1e-05,4.23395]
[1777270348461,59.53,77767.72,0.0,0.97459,1e-05,4.22854]
[1777270349468,59.53,77779.65,0.0,0.97476,1e-05,4.20598]
[1777270350475,59.53,77785.49,0.0,0.97484,1e-05,4.19494]
[1777270351482,59.53,77773.31,0.0,0.97469,1e-05,4.21558]
[1777270352489,59.53,77769.48,0.0,0.97463,1e-05,4.22276]
[1777270353496,59.53,77769.05,0.0,0.97463,1e-05,4.22353]
[1777270358531,59.53,77769.27,0.0,0.97463,1e-05,4.22284]
[1777270363566,59.53,77768.94,0.0,0.97463,1e-05,4.22319]
[1777270367594,59.53,77765.22,0.0,0.97458,1e-05,4.23001]
[1777270372630,59.53,77765.21,0.0,0.97458,1e-05,4.22965]
[1777270377665,59.53,77765.08,0.0,0.97458,1e-05,4.2296]
[1777270382700,59.53,77766.57,0.0,0.9746,1e-05,4.22651]
[1777270383706,59.53,77763.85,0.0,0.97457,1e-05,4.2316]
[1777270387734,59.53,77760.99,0.0,0.97453,1e-05,4.23676]
[1777270392769,59.53,77760.2,0.0,0.97452,1e-05,4.23791]
[1777270397805,59.52,77759.72,0.0,0.97452,1e-05,4.23847]
[1777270400826,59.52,77751.73,0.0,0.97441,1e-05,4.25281]
[1777270401834,59.52,77745.11,0.0,0.97432,1e-05,4.26446]
[1777270405864,59.52,77741.45,0.0,0.97428,1e-05,4.27098]
[1777270410897,59.51,77739.3,0.0,0.97425,1e-05,4.27446]
[1777270412911,59.51,77744.38,0.0,0.97434,1e-05,4.26228]
[1777270416939,59.51,77752.06,0.0,0.97445,1e-05,4.2473]
[1777270417946,59.51,77755.85,0.0,0.9745,1e-05,4.24004]
[1777270422981,59.5,77754.17,0.0,0.97449,1e-05,4.24084]
[1777270426002,59.49,77749.76,0.0,0.97444,1e-05,4.24734]
[1777270427009,59.49,77746.5,0.0,0.9744,1e-05,4.25281]
[1777270432047,59.48,77745.42,0.0,0.97441,1e-05,4.25236]
[1777270437082,59.48,77746.64,0.0,0.97443,1e-05,4.24967]
[1777270440103,59.48,77750.57,0.0,0.97449,1e-05,4.24143]
[1777270445139,59.47,77752.38,0.0,0.97452,1e-05,4.23723]
[1777270447153,59.47,77755.28,0.0,0.97456,1e-05,4.23165]
[1777270452188,59.47,77756.28,0.0,0.97458,1e-05,4.22842]
[1777270454202,59.47,77752.67,0.0,0.97453,1e-05,4.23519]
[1777270455209,59.47,77748.79,0.0,0.97448,1e-05,4.2425]
[1777270460244,59.47,77748.86,0.0,0.97448,1e-05,4.24208]
[1777270465279,59.47,77749.51,0.0,0.97449,1e-05,4.24059]
[1777270472328,59.47,77749.77,0.0,0.97451,1e-05,4.2375]
[1777270479377,59.46,77751.08,0.0,0.97453,1e-05,4.2347]
[1777270484413,59.46,77750.67,0.0,0.97453,1e-05,4.23527]
[1777270487433,59.46,77747.62,0.0,0.97449,1e-05,4.24093]
[1777270492469,59.46,77748.86,0.0,0.97451,1e-05,4.23833]
[1777270497504,59.46,77747.35,0.0,0.97449,1e-05,4.24094]
[1777270502541,59.46,77736.16,0.0,0.97433,1e-05,4.26193]
[1777270503012,59.46,77736.16,0.0,0.97433,1e-05,4.26193]
[1777270503018,59.46,77736.16,0.0,0.97433,1e-05,4.26193]
[1777270503393,59.46,77736.16,0.0,0.97433,1e-05,4.26193]
[1777270503548,59.46,77733.95,0.0,0.9743,1e-05,4.26605]
[1777270508583,59.46,77734.04,0.0,0.97431,1e-05,4.26539]
[1777270510597,59.46,77726.4,0.0,0.9742,1e-05,4.27976]
[1777270512611,59.46,77725.8,0.0,0.97419,1e-05,4.28065]
[1777270515632,59.45,77723.36,0.0,0.97416,1e-05,4.28493]
[1777270518653,59.45,77719.61,0.0,0.97411,1e-05,4.29169]
[1777270523688,59.45,77717.0,0.0,0.97408,1e-05,4.29593]
[1777270526709,59.45,77714.13,0.0,0.97404,1e-05,4.30094]
[1777270527264,59.45,77714.13,0.0,0.97404,1e-05,4.30094]
[1777270529730,59.45,77709.85,0.0,0.97398,1e-05,4.30863]
[1777270534765,59.44,77708.57,0.0,0.97399,1e-05,4.30788]
[1777270537786,59.44,77712.99,0.0,0.97405,1e-05,4.29885]
[1777270538793,59.44,77718.57,0.0,0.97413,1e-05,4.28799]
[1777270540807,59.44,77720.15,0.0,0.97416,1e-05,4.28451]
[1777270545843,59.44,77720.64,0.0,0.97417,1e-05,4.28285]
[1777270555913,59.43,77722.86,0.0,0.97421,1e-05,4.27725]
[1777270557930,59.43,77726.15,0.0,0.97426,1e-05,4.27071]
[1777270558937,59.43,77728.65,0.0,0.9743,1e-05,4.26583]
[1777270563972,59.43,77729.43,0.0,0.97431,1e-05,4.26382]
[1777270569006,59.43,77729.21,0.0,0.97431,1e-05,4.26375]
[1777270571590,59.42,77728.75,0.0,0.97431,1e-05,4.26443]
[1777270575520,59.42,77729.98,0.0,0.97433,1e-05,4.26181]
[1777270575576,59.42,77729.98,0.0,0.97433,1e-05,4.26181]
[1777270575768,59.42,77729.98,0.0,0.97433,1e-05,4.26181]
[1777270575870,59.42,77729.72,0.0,0.97432,1e-05,4.26212]
[1777270581091,59.42,77732.36,0.0,0.97436,1e-05,4.25669]
[1777270582562,59.42,77732.36,0.0,0.97436,1e-05,4.25669]
[1777270582614,59.42,77732.36,0.0,0.97436,1e-05,4.25669]
[1777270582774,59.42,77732.36,0.0,0.97436,1e-05,4.25669]
[1777270582876,59.42,77732.21,0.0,0.97436,1e-05,4.25683]
[1777270588140,59.42,77734.5,0.0,0.9744,1e-05,4.25212]
[1777270589323,59.42,77734.5,0.0,0.9744,1e-05,4.25212]
[1777270589402,59.42,77734.5,0.0,0.9744,1e-05,4.25212]
[1777270589521,59.42,77734.5,0.0,0.9744,1e-05,4.25212]
[1777270589623,59.42,77737.4,0.0,0.97444,1e-05,4.24655]
[1777270591162,59.42,77744.47,0.0,0.97455,1e-05,4.23078]
[1777270593801,59.42,77746.36,0.0,0.97458,1e-05,4.22717]
[1777270594022,59.42,77746.36,0.0,0.97458,1e-05,4.22717]
[1777270593900,59.42,77748.86,0.0,0.97461,1e-05,4.2224]
[1777270599218,59.42,77746.36,0.0,0.97458,1e-05,4.22709]
[1777270600224,59.42,77741.66,0.0,0.97451,1e-05,4.23573]
[1777270601960,59.42,77741.66,0.0,0.97451,1e-05,4.23573]
[1777270602011,59.42,77741.66,0.0,0.97451,1e-05,4.23573]
[1777270602019,59.42,77741.66,0.0,0.97451,1e-05,4.23573]
[1777270602061,59.42,77739.78,0.0,0.97449,1e-05,4.23921]
[1777270607274,59.41,77746.31,0.0,0.97459,1e-05,4.22619]
[1777270608303,59.41,77746.31,0.0,0.97459,1e-05,4.22619]
[1777270608355,59.41,77746.31,0.0,0.97459,1e-05,4.22619]
[1777270608519,59.41,77746.31,0.0,0.97459,1e-05,4.22619]
[1777270608620,59.41,77748.53,0.0,0.97462,1e-05,4.22171]
[1777270611840,59.41,77748.05,0.0,0.97461,1e-05,4.22223]
[1777270611892,59.41,77748.05,0.0,0.97461,1e-05,4.22223]
[1777270612019,59.41,77748.05,0.0,0.97461,1e-05,4.22223]
[1777270611990,59.41,77746.64,0.0,0.9746,1e-05,4.22465]
[1777270617345,59.41,77744.1,0.0,0.97456,1e-05,4.22927]
[1777270619147,59.41,77744.14,0.0,0.97456,1e-05,4.22916]
[1777270619199,59.41,77744.14,0.0,0.97456,1e-05,4.22916]
[1777270619274,59.41,77744.14,0.0,0.97456,1e-05,4.22916]
[1777270619360,59.41,77743.5,0.0,0.97455,1e-05,4.23034]
[1777270620831,59.41,77743.5,0.0,0.97455,1e-05,4.23034]
[1777270621018,59.41,77743.5,0.0,0.97455,1e-05,4.23034]
[1777270620933,59.41,77744.23,0.0,0.97456,1e-05,4.22887]
[1777270622381,59.41,77748.04,0.0,0.97462,1e-05,4.22163]
[1777270623971,59.41,77748.04,0.0,0.97462,1e-05,4.22163]
[1777270624022,59.41,77748.04,0.0,0.97462,1e-05,4.22163]
[1777270624021,59.41,77749.69,0.0,0.97464,1e-05,4.21847]
[1777270624179,59.41,77749.69,0.0,0.97464,1e-05,4.21847]
[1777270624386,59.41,77749.69,0.0,0.97464,1e-05,4.21847]
[1777270624521,59.41,77749.69,0.0,0.97464,1e-05,4.21847]
[1777270624622,59.41,77750.6,0.0,0.97465,1e-05,4.21674]
[1777270627823,59.41,77749.84,0.0,0.97464,1e-05,4.21814]
[1777270628027,59.41,77749.84,0.0,0.97464,1e-05,4.21814]
[1777270627839,59.41,77750.41,0.0,0.97465,1e-05,4.21704]
[1777270633458,59.41,77749.8,0.0,0.97464,1e-05,4.21806]
[1777270636711,59.41,77749.23,0.0,0.97464,1e-05,4.21909]
[1777270636774,59.41,77749.23,0.0,0.97464,1e-05,4.21909]
[1777270636787,59.41,77749.23,0.0,0.97464,1e-05,4.21909]
[1777270636891,59.41,77759.24,0.0,0.97478,1e-05,4.20017]
[1777270637488,59.41,77760.18,0.0,0.97479,1e-05,4.19841]
[1777270638126,59.41,77760.18,0.0,0.97479,1e-05,4.19841]
[1777270638274,59.41,77760.18,0.0,0.97479,1e-05,4.19841]
[1777270638496,59.41,77763.19,0.0,0.97483,1e-05,4.19275]
[1777270639503,59.41,77770.29,0.0,0.97493,1e-05,4.17942]
[1777270641521,59.41,77765.09,0.0,0.97486,1e-05,4.18926]
[1777270642862,59.41,77765.09,0.0,0.97486,1e-05,4.18926]
[1777270642914,59.41,77765.09,0.0,0.97486,1e-05,4.18926]
[1777270642963,59.41,77764.11,0.0,0.97484,1e-05,4.19113]
[1777270645503,59.41,77764.85,0.0,0.97485,1e-05,4.18978]
[1777270647539,59.41,77765.17,0.0,0.97486,1e-05,4.18922]
[1777270649561,59.41,77768.88,0.0,0.97491,1e-05,4.18229]
[1777270651785,59.41,77769.03,0.0,0.97491,1e-05,4.18208]
[1777270651837,59.41,77769.03,0.0,0.97491,1e-05,4.18208]
[1777270652027,59.41,77769.03,0.0,0.97491,1e-05,4.18208]
[1777270652070,59.41,77767.03,0.0,0.97489,1e-05,4.18366]
[1777270657633,59.41,77765.68,0.0,0.97487,1e-05,4.18634]
[1777270660994,59.41,77765.77,0.0,0.97488,1e-05,4.18622]
[1777270661023,59.41,77765.77,0.0,0.97488,1e-05,4.18622]
[1777270661046,59.41,77765.77,0.0,0.97488,1e-05,4.18622]
[1777270661099,59.41,77766.96,0.0,0.97489,1e-05,4.18404]
[1777270665858,59.41,77767.34,0.0,0.9749,1e-05,4.18341]
[1777270665910,59.41,77767.34,0.0,0.9749,1e-05,4.18341]
[1777270665962,59.41,77767.34,0.0,0.9749,1e-05,4.18341]
[1777270666026,59.41,77767.34,0.0,0.9749,1e-05,4.18341]
[1777270666063,59.41,77766.57,0.0,0.97489,1e-05,4.18491]
[1777270668710,59.41,77773.62,0.0,0.97498,1e-05,4.17186]
[1777270671112,59.41,77776.93,0.0,0.97503,1e-05,4.16583]
[1777270671164,59.41,77776.93,0.0,0.97503,1e-05,4.16583]
[1777270671269,59.41,77776.22,0.0,0.97501,1e-05,4.16734]
[1777270671731,59.41,77773.65,0.0,0.97498,1e-05,4.17234]
[1777270676766,59.42,77774.27,0.0,0.97498,1e-05,4.17204]
[1777270678419,59.42,77774.33,0.0,0.97498,1e-05,4.1721]
[1777270678436,59.42,77774.33,0.0,0.97498,1e-05,4.1721]
[1777270678524,59.42,77774.33,0.0,0.97498,1e-05,4.1721]
[1777270678780,59.42,77781.43,0.0,0.97508,1e-05,4.15897]
[1777270680794,59.42,77785.57,0.0,0.97513,1e-05,4.15139]
[1777270685829,59.42,77786.25,0.0,0.97514,1e-05,4.15057]
[1777270686836,59.42,77792.46,0.0,0.97522,1e-05,4.13906]
[1777270689081,59.42,77792.36,0.0,0.97522,1e-05,4.13936]
[1777270689155,59.42,77792.36,0.0,0.97522,1e-05,4.13936]
[1777270689120,59.42,77792.72,0.0,0.97522,1e-05,4.13889]
[1777270689272,59.42,77792.72,0.0,0.97522,1e-05,4.13889]
[1777270689856,59.42,77792.63,0.0,0.97522,1e-05,4.13906]
[1777270690864,59.42,77799.14,0.0,0.97531,1e-05,4.12704]
[1777270692872,59.42,77798.39,0.0,0.9753,1e-05,4.12855]
[1777270692924,59.42,77798.39,0.0,0.9753,1e-05,4.12855]
[1777270692973,59.42,77797.5,0.0,0.97529,1e-05,4.13033]
[1777270697587,59.43,77799.22,0.0,0.97531,1e-05,4.12772]
[1777270698129,59.43,77799.22,0.0,0.97531,1e-05,4.12772]
[1777270698181,59.43,77799.22,0.0,0.97531,1e-05,4.12772]
[1777270698274,59.43,77799.94,0.0,0.97532,1e-05,4.12638]
[1777270699050,59.43,77799.94,0.0,0.97532,1e-05,4.12638]
[1777270699063,59.43,77804.2,0.0,0.97537,1e-05,4.1187]
[1777270700934,59.43,77809.32,0.0,0.97544,1e-05,4.10934]
[1777270704977,59.43,77811.23,0.0,0.97545,1e-05,4.10757]
[1777270705003,59.43,77811.23,0.0,0.97545,1e-05,4.10757]
[1777270705024,59.43,77811.23,0.0,0.97545,1e-05,4.10757]
[1777270705078,59.44,77804.94,0.0,0.97537,1e-05,4.11953]
[1777270705615,59.44,77804.94,0.0,0.97537,1e-05,4.11953]
[1777270705772,59.44,77804.94,0.0,0.97537,1e-05,4.11953]
[1777270705969,59.44,77804.05,0.0,0.97536,1e-05,4.12118]
[1777270710006,59.44,77803.36,0.0,0.97534,1e-05,4.12283]
[1777270710025,59.44,77803.36,0.0,0.97534,1e-05,4.12283]
[1777270710205,59.44,77803.36,0.0,0.97534,1e-05,4.12283]
[1777270710107,59.44,77803.45,0.0,0.97534,1e-05,4.1229]
[1777270710920,59.44,77803.45,0.0,0.97534,1e-05,4.1229]
[1777270711025,59.44,77803.45,0.0,0.97534,1e-05,4.1229]
[1777270711126,59.44,77804.33,0.0,0.97537,1e-05,4.11916]
[1777270712013,59.44,77809.01,0.0,0.97543,1e-05,4.11048]
[1777270716065,59.44,77809.32,0.0,0.97543,1e-05,4.11031]
[1777270716752,59.44,77809.57,0.0,0.97543,1e-05,4.11012]
[1777270716772,59.44,77809.57,0.0,0.97543,1e-05,4.11012]
[1777270716806,59.44,77809.57,0.0,0.97543,1e-05,4.11012]
[1777270717046,59.44,77810.2,0.0,0.97544,1e-05,4.10895]
[1777270717495,59.44,77810.2,0.0,0.97544,1e-05,4.10895]
[1777270717545,59.44,77810.2,0.0,0.97544,1e-05,4.10895]
[1777270718053,59.44,77809.91,0.0,0.97544,1e-05,4.10963]
[1777270723088,59.45,77811.44,0.0,0.97545,1e-05,4.10764]
[1777270724174,59.45,77811.44,0.0,0.97545,1e-05,4.10764]
[1777270724187,59.45,77811.44,0.0,0.97545,1e-05,4.10764]
[1777270724219,59.45,77813.42,0.0,0.97548,1e-05,4.10411]
[1777270724270,59.45,77813.42,0.0,0.97548,1e-05,4.10411]
[1777270729396,59.45,77815.19,0.0,0.9755,1e-05,4.10159]
[1777270730135,59.45,77815.19,0.0,0.9755,1e-05,4.10159]
[1777270730142,59.45,77815.19,0.0,0.9755,1e-05,4.10159]
[1777270730138,59.45,77814.38,0.0,0.97548,1e-05,4.10324]
[1777270730593,59.45,77814.38,0.0,0.97548,1e-05,4.10324]
[1777270731145,59.45,77813.09,0.0,0.97547,1e-05,4.10563]
[1777270733159,59.45,77817.63,0.0,0.97552,1e-05,4.09768]
[1777270734260,59.45,77817.66,0.0,0.97552,1e-05,4.09779]
[1777270737187,59.45,77817.64,0.0,0.97552,1e-05,4.09831]
[1777270740644,59.46,77817.04,0.0,0.97551,1e-05,4.0999]
[1777270740705,59.46,77817.04,0.0,0.97551,1e-05,4.0999]
[1777270740780,59.46,77817.04,0.0,0.97551,1e-05,4.0999]
[1777270741215,59.46,77817.18,0.0,0.97551,1e-05,4.0998]
[1777270742221,59.46,77814.08,0.0,0.97547,1e-05,4.10569]
[1777270743722,59.46,77813.23,0.0,0.97545,1e-05,4.10742]
[1777270743774,59.46,77813.23,0.0,0.97545,1e-05,4.10742]
[1777270744022,59.46,77813.23,0.0,0.97545,1e-05,4.10742]
[1777270744236,59.46,77809.79,0.0,0.97541,1e-05,4.11393]
[1777270746250,59.46,77802.91,0.0,0.97531,1e-05,4.12697]
[1777270747257,59.46,77799.4,0.0,0.97525,1e-05,4.13457]
[1777270751285,59.48,77802.06,0.0,0.97526,1e-05,4.13328]
[1777270754583,59.48,77800.55,0.0,0.97524,1e-05,4.13714]
[1777270756078,59.48,77800.55,0.0,0.97524,1e-05,4.13714]
[1777270756164,59.48,77800.9,0.0,0.97524,1e-05,4.13658]
[1777270756320,59.48,77810.39,0.0,0.97537,1e-05,4.11895]
[1777270757327,59.48,77811.89,0.0,0.97539,1e-05,4.11637]
[1777270759909,59.48,77812.94,0.0,0.9754,1e-05,4.11454]
[1777270760011,59.48,77811.93,0.0,0.97539,1e-05,4.11654]
[1777270761371,59.48,77812.95,0.0,0.9754,1e-05,4.11478]
[1777270761493,59.48,77814.31,0.0,0.97542,1e-05,4.11238]
[1777270762365,59.48,77827.63,0.0,0.9756,1e-05,4.08801]
[1777270763372,59.49,77830.01,0.0,0.97563,1e-05,4.08392]
[1777270765334,59.49,77829.88,0.0,0.97562,1e-05,4.08447]
[1777270765385,59.49,77831.21,0.0,0.97564,1e-05,4.0822]
[1777270770421,59.49,77833.92,0.0,0.97567,1e-05,4.07817]
[1777270775456,59.5,77828.62,0.0,0.9756,1e-05,4.08673]
[1777270779667,59.51,77828.09,0.0,0.97557,1e-05,4.09135]
[1777270779745,59.51,77828.09,0.0,0.97557,1e-05,4.09135]
[1777270779836,59.51,77829.1,0.0,0.97558,1e-05,4.08984]
[1777270782506,59.51,77833.18,0.0,0.97563,1e-05,4.08287]
[1777270783395,59.51,77833.18,0.0,0.97563,1e-05,4.08287]
[1777270784519,59.51,77841.0,0.0,0.97573,1e-05,4.06888]
[1777270785527,59.52,77847.57,0.0,0.97582,1e-05,4.05705]
[1777270786534,59.52,77854.49,0.0,0.9759,1e-05,4.04677]
[1777270788548,59.54,77856.94,0.0,0.97589,1e-05,4.04746]
[1777270790562,59.56,77863.26,0.0,0.97594,1e-05,4.04104]
[1777270795597,59.61,77862.56,0.0,0.97584,1e-05,4.05481]
[1777270800632,59.66,77847.63,0.0,0.97556,1e-05,4.09333]
[1777270801639,59.66,77845.11,0.0,0.97553,1e-05,4.09813]
[1777270802647,59.66,77838.89,0.0,0.97544,1e-05,4.10976]
[1777270803654,59.66,77828.22,0.0,0.9753,1e-05,4.12962]
[1777270804661,59.66,77824.5,0.0,0.97525,1e-05,4.13662]
[1777270808689,59.66,77829.65,0.0,0.97531,1e-05,4.12744]
[1777270810703,59.66,77834.59,0.0,0.97538,1e-05,4.11852]
[1777270815737,59.66,77839.1,0.0,0.97544,1e-05,4.11084]
[1777270820378,59.67,77841.55,0.0,0.97546,1e-05,4.10689]
[1777270820431,59.67,77841.55,0.0,0.97546,1e-05,4.10689]
[1777270820525,59.67,77841.55,0.0,0.97546,1e-05,4.10689]
[1777270820773,59.67,77841.05,0.0,0.97546,1e-05,4.10796]
[1777270825808,59.67,77842.84,0.0,0.97548,1e-05,4.1054]
[1777270830264,59.67,77844.19,0.0,0.97549,1e-05,4.10338]
[1777270830528,59.67,77844.19,0.0,0.97549,1e-05,4.10338]
[1777270830609,59.67,77844.19,0.0,0.97549,1e-05,4.10338]
[1777270830901,59.67,77844.03,0.0,0.97549,1e-05,4.10399]
[1777270833569,59.67,77844.35,0.0,0.9755,1e-05,4.10151]
[1777270833773,59.67,77844.35,0.0,0.9755,1e-05,4.10151]
[1777270833922,59.67,77844.13,0.0,0.9755,1e-05,4.10207]
[1777270835936,59.67,77834.7,0.0,0.97537,1e-05,4.11979]
[1777270838711,59.68,77833.21,0.0,0.97534,1e-05,4.12281]
[1777270838773,59.68,77833.21,0.0,0.97534,1e-05,4.12281]
[1777270838787,59.68,77833.21,0.0,0.97534,1e-05,4.12281]
[1777270838957,59.68,77832.79,0.0,0.97534,1e-05,4.12371]
[1777270839387,59.68,77832.79,0.0,0.97534,1e-05,4.12371]
[1777270839520,59.68,77832.79,0.0,0.97534,1e-05,4.12371]
[1777270839963,59.68,77833.61,0.0,0.97535,1e-05,4.12232]
[1777270844999,59.68,77834.43,0.0,0.97535,1e-05,4.12144]
[1777270847800,59.68,77837.76,0.0,0.9754,1e-05,4.11554]
[1777270847850,59.68,77837.76,0.0,0.9754,1e-05,4.11554]
[1777270848021,59.68,77837.76,0.0,0.9754,1e-05,4.11554]
[1777270848120,59.68,77838.13,0.0,0.9754,1e-05,4.11499]
[1777270851041,59.69,77843.78,0.0,0.97547,1e-05,4.10627]
[1777270853070,59.69,77844.26,0.0,0.97546,1e-05,4.10688]
[1777270853092,59.69,77844.26,0.0,0.97546,1e-05,4.10688]
[1777270853270,59.69,77844.26,0.0,0.97546,1e-05,4.10688]
[1777270853314,59.7,77844.06,0.0,0.97544,1e-05,4.11016]
[1777270857083,59.71,77847.9,0.0,0.97549,1e-05,4.10351]
[1777270859027,59.71,77850.09,0.0,0.97551,1e-05,4.10099]
[1777270859079,59.71,77850.09,0.0,0.97551,1e-05,4.10099]
[1777270859270,59.71,77850.09,0.0,0.97551,1e-05,4.10099]
[1777270859343,59.72,77850.73,0.0,0.9755,1e-05,4.10153]
[1777270863125,59.72,77847.03,0.0,0.97545,1e-05,4.10881]
[1777270864078,59.72,77847.03,0.0,0.97545,1e-05,4.10881]
[1777270864129,59.72,77847.03,0.0,0.97545,1e-05,4.10881]
[1777270864269,59.72,77847.03,0.0,0.97545,1e-05,4.10881]
[1777270864282,59.72,77846.1,0.0,0.97543,1e-05,4.11082]
[1777270870174,59.72,77844.92,0.0,0.97541,1e-05,4.1137]
[1777270873331,59.73,77841.81,0.0,0.97537,1e-05,4.11971]
[1777270873365,59.73,77841.81,0.0,0.97537,1e-05,4.11971]
[1777270873368,59.73,77841.69,0.0,0.97537,1e-05,4.1202]
[1777270873526,59.73,77841.69,0.0,0.97537,1e-05,4.1202]
[1777270879237,59.73,77843.3,0.0,0.97538,1e-05,4.11786]
[1777270884272,59.73,77843.64,0.0,0.97538,1e-05,4.11801]
[1777270889306,59.73,77843.14,0.0,0.97537,1e-05,4.11958]
[1777270891321,59.73,77847.61,0.0,0.97544,1e-05,4.10938]
[1777270892754,59.74,77848.79,0.0,0.97546,1e-05,4.10735]
[1777270892779,59.74,77848.79,0.0,0.97546,1e-05,4.10735]
[1777270892853,59.74,77848.79,0.0,0.97546,1e-05,4.10735]
[1777270893335,59.74,77849.05,0.0,0.97546,1e-05,4.10703]
[1777270894451,59.74,77849.05,0.0,0.97546,1e-05,4.10703]
[1777270894524,59.74,77849.05,0.0,0.97546,1e-05,4.10703]
[1777270895349,59.74,77849.11,0.0,0.97546,1e-05,4.10722]
[1777270900384,59.74,77851.54,0.0,0.97549,1e-05,4.1035]
[1777270903174,59.74,77851.29,0.0,0.97548,1e-05,4.10426]
[1777270903222,59.74,77851.29,0.0,0.97548,1e-05,4.10426]
[1777270903273,59.74,77851.29,0.0,0.97548,1e-05,4.10426]
[1777270903276,59.74,77851.29,0.0,0.97548,1e-05,4.10442]
[1777270908439,59.74,77852.02,0.0,0.97548,1e-05,4.10384]
[1777270909447,59.75,77855.73,0.0,0.97553,1e-05,4.09716]
[1777270911461,59.75,77863.75,0.0,0.97564,1e-05,4.08277]
[1777270913343,59.75,77863.75,0.0,0.97564,1e-05,4.08277]
[1777270913392,59.75,77863.75,0.0,0.97564,1e-05,4.08277]
[1777270913372,59.76,77860.83,0.0,0.97557,1e-05,4.09169]
[1777270913523,59.76,77860.83,0.0,0.97557,1e-05,4.09169]
[1777270913596,59.76,77859.36,0.0,0.97555,1e-05,4.0944]
[1777270919517,59.76,77860.93,0.0,0.97557,1e-05,4.09249]
[1777270920791,59.76,77860.93,0.0,0.97557,1e-05,4.09249]
[1777270920841,59.76,77860.93,0.0,0.97557,1e-05,4.09249]
[1777270921022,59.76,77860.93,0.0,0.97557,1e-05,4.09249]
[1777270921121,59.77,77862.23,0.0,0.97558,1e-05,4.09026]
[1777270924711,59.77,77864.99,0.0,0.97562,1e-05,4.08569]
[1777270925015,59.77,77864.99,0.0,0.97562,1e-05,4.08569]
[1777270925069,59.77,77864.99,0.0,0.97562,1e-05,4.08569]
[1777270925120,59.77,77864.99,0.0,0.97562,1e-05,4.08569]
[1777270925269,59.77,77864.99,0.0,0.97562,1e-05,4.08569]
[1777270925351,59.77,77872.07,0.0,0.97571,1e-05,4.07308]
[1777270931054,59.77,77869.82,0.0,0.97567,1e-05,4.07794]
[1777270931058,59.77,77869.82,0.0,0.97567,1e-05,4.07794]
[1777270931272,59.77,77869.82,0.0,0.97567,1e-05,4.07794]
[1777270931374,59.77,77866.93,0.0,0.97563,1e-05,4.08358]
[1777270935629,59.78,77870.4,0.0,0.97567,1e-05,4.0779]
[1777270940700,59.78,77872.04,0.0,0.97569,1e-05,4.0756]
[1777270940734,59.78,77872.04,0.0,0.97569,1e-05,4.0756]
[1777270940773,59.78,77872.04,0.0,0.97569,1e-05,4.0756]
[1777270940802,59.78,77871.28,0.0,0.97568,1e-05,4.07717]
[1777270945934,59.78,77873.26,0.0,0.9757,1e-05,4.07425]
[1777270946024,59.78,77873.26,0.0,0.9757,1e-05,4.07425]
[1777270946077,59.78,77873.26,0.0,0.9757,1e-05,4.07425]
[1777270946179,59.78,77873.21,0.0,0.9757,1e-05,4.07452]
[1777270948588,59.78,77873.34,0.0,0.9757,1e-05,4.07463]
[1777270948768,59.78,77873.34,0.0,0.9757,1e-05,4.07463]
[1777270948831,59.78,77873.25,0.0,0.9757,1e-05,4.07497]
[1777270953525,59.79,77871.62,0.0,0.97568,1e-05,4.07643]
[1777270953573,59.79,77871.62,0.0,0.97568,1e-05,4.07643]
[1777270953770,59.79,77871.62,0.0,0.97568,1e-05,4.07643]
[1777270953840,59.79,77872.02,0.0,0.97569,1e-05,4.07587]
[1777270959799,59.79,77873.81,0.0,0.9757,1e-05,4.07361]
[1777270961277,59.79,77873.81,0.0,0.9757,1e-05,4.07361]
[1777270961324,59.79,77873.81,0.0,0.9757,1e-05,4.07361]
[1777270961425,59.79,77874.02,0.0,0.9757,1e-05,4.07357]
[1777270961522,59.79,77874.02,0.0,0.9757,1e-05,4.07357]
[1777270964835,59.79,77868.86,0.0,0.97563,1e-05,4.08351]
[1777270968963,59.8,77869.39,0.0,0.97563,1e-05,4.083]
[1777270969019,59.8,77869.39,0.0,0.97563,1e-05,4.083]
[1777270969187,59.8,77869.39,0.0,0.97563,1e-05,4.083]
[1777270969265,59.8,77868.49,0.0,0.97562,1e-05,4.0848]
[1777270969556,59.8,77868.49,0.0,0.97562,1e-05,4.0848]
[1777270969777,59.8,77868.49,0.0,0.97562,1e-05,4.0848]
[1777270969869,59.8,77866.33,0.0,0.97559,1e-05,4.08891]
[1777270974905,59.8,77864.19,0.0,0.97556,1e-05,4.09353]
[1777270976318,59.8,77864.19,0.0,0.97556,1e-05,4.09353]
[1777270976362,59.8,77864.19,0.0,0.97556,1e-05,4.09353]
[1777270976370,59.8,77863.63,0.0,0.97555,1e-05,4.09482]
[1777270976525,59.8,77863.63,0.0,0.97555,1e-05,4.09482]
[1777270981954,59.8,77861.67,0.0,0.97552,1e-05,4.09905]
[1777270985506,59.8,77859.68,0.0,0.97549,1e-05,4.10296]
[1777270985520,59.81,77859.14,0.0,0.97548,1e-05,4.10407]
[1777270985597,59.81,77859.14,0.0,0.97548,1e-05,4.10407]
[1777270986012,59.81,77859.14,0.0,0.97548,1e-05,4.10407]
[1777270986022,59.81,77859.14,0.0,0.97548,1e-05,4.10407]
[1777270986058,59.81,77859.7,0.0,0.97549,1e-05,4.10316]
[1777270992629,59.81,77861.54,0.0,0.97551,1e-05,4.10037]
[1777270992680,59.81,77861.54,0.0,0.97551,1e-05,4.10037]
[1777270992774,59.81,77861.54,0.0,0.97551,1e-05,4.10037]
[1777270993030,59.81,77861.57,0.0,0.97551,1e-05,4.10057]
[1777270998065,59.81,77861.68,0.0,0.9755,1e-05,4.10099]
[1777271000554,59.81,77863.11,0.0,0.97552,1e-05,4.09861]
[1777271000773,59.81,77863.11,0.0,0.97552,1e-05,4.09861]
[1777271000780,59.81,77863.11,0.0,0.97552,1e-05,4.09861]
[1777271001022,59.81,77863.11,0.0,0.97552,1e-05,4.09861]
[1777271001087,59.81,77865.16,0.0,0.97555,1e-05,4.09498]
[1777271006121,59.82,77866.97,0.0,0.97557,1e-05,4.09235]
[1777271009143,59.82,77870.85,0.0,0.97562,1e-05,4.08566]
[1777271010060,59.82,77870.85,0.0,0.97562,1e-05,4.08566]
[1777271010113,59.82,77870.85,0.0,0.97562,1e-05,4.08566]
[1777271010272,59.82,77870.85,0.0,0.97562,1e-05,4.08566]
[1777271010287,59.82,77872.24,0.0,0.97563,1e-05,4.08326]
[1777271015106,59.82,77871.49,0.0,0.97563,1e-05,4.08305]
[1777271015270,59.82,77871.49,0.0,0.97563,1e-05,4.08305]
[1777271015506,59.82,77866.78,0.0,0.97557,1e-05,4.09199]
[1777271020041,59.82,77864.84,0.0,0.97554,1e-05,4.09596]
[1777271021365,59.82,77865.36,0.0,0.97554,1e-05,4.09514]
[1777271021417,59.82,77865.36,0.0,0.97554,1e-05,4.09514]
[1777271021520,59.82,77865.36,0.0,0.97554,1e-05,4.09514]
[1777271021466,59.82,77866.56,0.0,0.97556,1e-05,4.0932]
[1777271022235,59.82,77865.96,0.0,0.97555,1e-05,4.0943]
[1777271026493,59.83,77866.44,0.0,0.97555,1e-05,4.09383]
[1777271026545,59.83,77866.44,0.0,0.97555,1e-05,4.09383]
[1777271026878,59.83,77866.33,0.0,0.97555,1e-05,4.09417]
[1777271027024,59.83,77866.33,0.0,0.97555,1e-05,4.09417]
[1777271027270,59.83,77865.89,0.0,0.97554,1e-05,4.09511]
[1777271032305,59.83,77868.08,0.0,0.97557,1e-05,4.09178]
[1777271036333,59.83,77870.46,0.0,0.9756,1e-05,4.08798]
[1777271037340,59.83,77874.49,0.0,0.97565,1e-05,4.08074]
[1777271041368,59.83,77878.12,0.0,0.97569,1e-05,4.07474]
[1777271046403,59.84,77875.85,0.0,0.97566,1e-05,4.07989]
[1777271048417,59.84,77878.68,0.0,0.97569,1e-05,4.07504]
[1777271053452,59.84,77877.88,0.0,0.97567,1e-05,4.07733]
[1777271055465,59.84,77881.88,0.0,0.97573,1e-05,4.07035]
[1777271059494,59.85,77885.03,0.0,0.97576,1e-05,4.06532]
[1777271064529,59.85,77885.46,0.0,0.97576,1e-05,4.06546]
[1777271069564,59.86,77884.54,0.0,0.97573,1e-05,4.06965]
[1777271070570,59.86,77886.8,0.0,0.97576,1e-05,4.0657]
[1777271075605,59.87,77886.61,0.0,0.97576,1e-05,4.06476]
[1777271080641,59.87,77886.58,0.0,0.97576,1e-05,4.06572]
[1777271085676,59.87,77885.42,0.0,0.97574,1e-05,4.06872]
[1777271087689,59.87,77882.94,0.0,0.9757,1e-05,4.07359]
[1777271092725,59.88,77883.44,0.0,0.9757,1e-05,4.07348]
[1777271094739,59.88,77861.93,0.0,0.97541,1e-05,4.11325]
[1777271095746,59.88,77859.97,0.0,0.97538,1e-05,4.11695]
[1777271096753,59.88,77853.86,0.0,0.9753,1e-05,4.1283]
[1777271098659,59.88,77854.09,0.0,0.9753,1e-05,4.12794]
[1777271100290,59.88,77854.35,0.0,0.97531,1e-05,4.12753]
[1777271100382,59.88,77854.42,0.0,0.97531,1e-05,4.12747]
[1777271102297,59.88,77854.32,0.0,0.9753,1e-05,4.12772]
[1777271102380,59.88,77850.9,0.0,0.97526,1e-05,4.1341]
[1777271102795,59.88,77847.67,0.0,0.97521,1e-05,4.14013]
[1777271104423,59.88,77844.02,0.0,0.97516,1e-05,4.14693]
[1777271104809,59.88,77839.07,0.0,0.9751,1e-05,4.15614]
[1777271105816,59.88,77836.44,0.0,0.97506,1e-05,4.16104]
[1777271107830,59.88,77832.37,0.0,0.975,1e-05,4.16862]
[1777271108837,59.88,77826.98,0.0,0.97493,1e-05,4.17865]
[1777271109844,59.88,77832.81,0.0,0.97501,1e-05,4.16763]
[1777271110851,59.88,77836.8,0.0,0.97507,1e-05,4.16022]
[1777271113872,59.88,77830.72,0.0,0.97498,1e-05,4.17158]
[1777271114879,59.88,77833.24,0.0,0.97502,1e-05,4.16689]
[1777271115886,59.88,77835.65,0.0,0.97505,1e-05,4.16243]
[1777271117900,59.88,77832.74,0.0,0.97501,1e-05,4.16787]
[1777271121927,59.88,77830.04,0.0,0.97497,1e-05,4.17294]
[1777271126963,59.88,77830.55,0.0,0.97498,1e-05,4.17203]
[1777271127970,59.88,77826.58,0.0,0.97492,1e-05,4.17943]
[1777271129983,59.88,77823.38,0.0,0.97488,1e-05,4.18537]
[1777271135019,59.88,77823.54,0.0,0.9749,1e-05,4.18277]
[1777271140054,59.88,77821.73,0.0,0.97487,1e-05,4.18609]
[1777271143076,59.88,77809.93,0.0,0.97471,1e-05,4.20809]
[1777271144084,59.88,77811.85,0.0,0.97474,1e-05,4.20444]
[1777271147105,59.88,77814.4,0.0,0.97477,1e-05,4.19953]
[1777271152140,59.88,77819.84,0.0,0.97485,1e-05,4.18916]
[1777271153147,59.88,77822.54,0.0,0.97489,1e-05,4.18409]
[1777271158182,59.88,77825.59,0.0,0.97493,1e-05,4.17833]
[1777271160196,59.88,77828.65,0.0,0.97497,1e-05,4.17263]
[1777271162212,59.88,77823.8,0.0,0.9749,1e-05,4.18167]
[1777271164226,59.88,77821.44,0.0,0.97487,1e-05,4.18604]
[1777271169260,59.88,77820.63,0.0,0.97486,1e-05,4.18742]
[1777271174296,59.88,77820.41,0.0,0.97486,1e-05,4.18769]
[1777271179331,59.88,77820.64,0.0,0.97486,1e-05,4.18711]
[1777271184365,59.88,77822.56,0.0,0.97489,1e-05,4.18338]
[1777271185373,59.88,77825.23,0.0,0.97493,1e-05,4.17838]
[1777271191415,59.87,77825.99,0.0,0.97495,1e-05,4.17464]
[1777271196450,59.87,77827.74,0.0,0.97498,1e-05,4.17134]
[1777271201594,59.87,77829.24,0.0,0.975,1e-05,4.16857]
[1777271206628,59.88,77833.59,0.0,0.97506,1e-05,4.16054]
[1777271211676,59.88,77833.32,0.0,0.97505,1e-05,4.16115]
[1777271216711,59.88,77833.02,0.0,0.97505,1e-05,4.16181]
[1777271221749,59.88,77833.71,0.0,0.97505,1e-05,4.16062]
[1777271225444,59.88,77831.36,0.0,0.97502,1e-05,4.16504]
[1777271230811,59.88,77831.62,0.0,0.97503,1e-05,4.16463]
[1777271235846,59.88,77831.91,0.0,0.97503,1e-05,4.16415]
[1777271240881,59.88,77831.5,0.0,0.97502,1e-05,4.16496]
[1777271245916,59.88,77831.25,0.0,0.97502,1e-05,4.16547]
[1777271250951,59.88,77832.39,0.0,0.97503,1e-05,4.16339]
[1777271255985,59.88,77834.92,0.0,0.97508,1e-05,4.15654]
[1777271260013,59.88,77827.98,0.0,0.97499,1e-05,4.16954]
[1777271261021,59.88,77819.66,0.0,0.97487,1e-05,4.18504]
[1777271262028,59.88,77815.91,0.0,0.97482,1e-05,4.19201]
[1777271264042,59.88,77813.52,0.0,0.97479,1e-05,4.19639]
[1777271267631,59.88,77811.39,0.0,0.97476,1e-05,4.20027]
[1777271267683,59.88,77811.39,0.0,0.97476,1e-05,4.20027]
[1777271267776,59.88,77811.39,0.0,0.97476,1e-05,4.20027]
[1777271267732,59.88,77811.2,0.0,0.97476,1e-05,4.20051]
[1777271268070,59.88,77812.57,0.0,0.97478,1e-05,4.19795]
[1777271273105,59.88,77814.21,0.0,0.9748,1e-05,4.19465]
[1777271277735,59.88,77811.35,0.0,0.97476,1e-05,4.19978]
[1777271284181,59.87,77809.86,0.0,0.97474,1e-05,4.20226]
[1777271289217,59.87,77809.41,0.0,0.97474,1e-05,4.20286]
[1777271296266,59.87,77812.23,0.0,0.97478,1e-05,4.19728]
[1777271301301,59.87,77812.62,0.0,0.97479,1e-05,4.1964]
[1777271306335,59.87,77812.58,0.0,0.97479,1e-05,4.19632]
[1777271311375,59.87,77799.14,0.0,0.97462,1e-05,4.21909]
[1777271312382,59.87,77794.76,0.0,0.97455,1e-05,4.22737]
[1777271313389,59.87,77789.9,0.0,0.97449,1e-05,4.23655]
[1777271314844,59.87,77789.9,0.0,0.97449,1e-05,4.23655]
[1777271315402,59.87,77789.89,0.0,0.97449,1e-05,4.23661]
[1777271316549,59.87,77789.89,0.0,0.97449,1e-05,4.23661]
[1777271316567,59.87,77790.73,0.0,0.9745,1e-05,4.23505]
[1777271320534,59.87,77790.74,0.0,0.9745,1e-05,4.23511]
[1777271326480,59.87,77790.27,0.0,0.97449,1e-05,4.23581]
[1777271329501,59.87,77783.85,0.0,0.9744,1e-05,4.24763]
[1777271331515,59.87,77780.33,0.0,0.97436,1e-05,4.25404]
[1777271336550,59.87,77780.99,0.0,0.97437,1e-05,4.25217]
[1777271341585,59.86,77781.75,0.0,0.97439,1e-05,4.25012]
[1777271345613,59.86,77777.33,0.0,0.97433,1e-05,4.258]
[1777271346620,59.86,77772.43,0.0,0.97426,1e-05,4.26715]
[1777271347627,59.86,77769.79,0.0,0.97422,1e-05,4.27201]
[1777271349641,59.86,77766.52,0.0,0.97418,1e-05,4.2779]
[1777271355683,59.86,77769.56,0.0,0.97423,1e-05,4.2711]
[1777271360718,59.85,77769.77,0.0,0.97424,1e-05,4.26988]
[1777271365753,59.85,77769.14,0.0,0.97424,1e-05,4.27014]
[1777271371795,59.85,77769.09,0.0,0.97426,1e-05,4.26705]
[1777271373809,59.84,77764.92,0.0,0.9742,1e-05,4.27466]
[1777271378844,59.84,77763.54,0.0,0.97419,1e-05,4.27646]
[1777271386899,59.84,77762.46,0.0,0.97418,1e-05,4.2772]
[1777271390927,59.83,77765.34,0.0,0.97422,1e-05,4.27107]
[1777271391934,59.83,77762.13,0.0,0.97418,1e-05,4.27701]
[1777271392942,59.83,77749.75,0.0,0.97401,1e-05,4.30039]
[1777271393949,59.83,77746.13,0.0,0.97396,1e-05,4.30708]
[1777271398984,59.83,77744.95,0.0,0.97395,1e-05,4.30824]
[1777271402008,59.83,77738.53,0.0,0.97386,1e-05,4.31983]
[1777271403015,59.82,77732.52,0.0,0.97378,1e-05,4.3311]
[1777271404022,59.82,77729.08,0.0,0.97373,1e-05,4.33743]
[1777271405034,59.82,77726.07,0.0,0.97369,1e-05,4.34293]
[1777271407049,59.82,77718.34,0.0,0.97358,1e-05,4.35722]
[1777271408056,59.82,77720.71,0.0,0.97362,1e-05,4.35235]
[1777271409008,59.82,77720.71,0.0,0.97362,1e-05,4.35235]
[1777271409117,59.82,77720.71,0.0,0.97362,1e-05,4.35235]
[1777271409282,59.82,77720.71,0.0,0.97362,1e-05,4.35235]
[1777271409380,59.82,77719.74,0.0,0.97361,1e-05,4.35392]
[1777271412085,59.81,77717.38,0.0,0.97358,1e-05,4.35754]
[1777271415106,59.81,77713.42,0.0,0.97353,1e-05,4.36425]
[1777271416113,59.81,77707.19,0.0,0.97344,1e-05,4.37595]
[1777271419134,59.81,77703.93,0.0,0.9734,1e-05,4.38123]
[1777271424176,59.8,77695.69,0.0,0.9733,1e-05,4.39545]
[1777271426190,59.8,77692.12,0.0,0.97325,1e-05,4.40163]
[1777271429211,59.79,77689.59,0.0,0.97322,1e-05,4.4054]
[1777271434246,59.78,77689.63,0.0,0.97325,1e-05,4.40109]
[1777271439281,59.78,77690.17,0.0,0.97327,1e-05,4.39813]
[1777271444316,59.77,77681.61,0.0,0.97316,1e-05,4.41286]
[1777271445323,59.77,77677.74,0.0,0.97311,1e-05,4.41998]
[1777271447337,59.77,77671.98,0.0,0.97303,1e-05,4.43036]
[1777271448344,59.76,77662.98,0.0,0.9729,1e-05,4.44751]
[1777271449351,59.76,77658.74,0.0,0.97284,1e-05,4.45534]
[1777271451365,59.76,77661.57,0.0,0.97289,1e-05,4.44883]
[1777271456751,59.72,77661.15,0.0,0.97296,1e-05,4.43943]
[1777271457409,59.72,77655.34,0.0,0.97288,1e-05,4.44989]
[1777271458415,59.72,77651.58,0.0,0.97283,1e-05,4.45678]
[1777271463451,59.69,77654.32,0.0,0.97292,1e-05,4.44474]
[1777271465465,59.66,77651.34,0.0,0.97294,1e-05,4.44145]
[1777271466473,59.64,77642.19,0.0,0.97284,1e-05,4.45486]
[1777271467497,59.62,77636.53,0.0,0.97279,1e-05,4.46122]
[1777271468493,59.6,77634.03,0.0,0.97279,1e-05,4.46125]
[1777271473597,59.53,77632.64,0.0,0.9729,1e-05,4.44498]
[1777271473640,59.53,77632.64,0.0,0.9729,1e-05,4.44498]
[1777271473777,59.53,77632.64,0.0,0.9729,1e-05,4.44498]
[1777271473817,59.52,77630.03,0.0,0.9729,1e-05,4.44556]
[1777271475542,59.48,77624.07,0.0,0.97288,1e-05,4.44825]
[1777271476549,59.47,77620.32,0.0,0.97286,1e-05,4.45107]
[1777271477556,59.45,77617.9,0.0,0.97285,1e-05,4.45123]
[1777271479289,59.43,77617.29,0.0,0.97288,1e-05,4.44784]
[1777271479332,59.43,77617.29,0.0,0.97288,1e-05,4.44784]
[1777271479572,59.41,77606.73,0.0,0.97275,1e-05,4.46412]
[1777271480581,59.4,77607.06,0.0,0.97279,1e-05,4.4599]
[1777271482829,59.39,77605.24,0.0,0.97278,1e-05,4.45999]
[1777271482877,59.37,77605.0,0.0,0.97281,1e-05,4.45573]
[1777271484606,59.34,77599.86,0.0,0.97281,1e-05,4.45664]
[1777271489642,59.25,77597.55,0.0,0.97293,1e-05,4.43895]
[1777271493670,59.19,77595.42,0.0,0.97304,1e-05,4.42416]
[1777271494678,59.18,77582.49,0.0,0.97287,1e-05,4.44571]
[1777271495619,59.18,77582.49,0.0,0.97287,1e-05,4.44571]
[1777271495704,59.18,77567.74,0.0,0.97266,1e-05,4.47451]
[1777271496704,59.18,77553.82,0.0,0.97245,2e-05,4.50188]
[1777271497716,59.16,77543.03,0.0,0.97232,2e-05,4.51939]
[1777271498752,59.16,77543.03,0.0,0.97232,2e-05,4.51939]
[1777271498856,59.16,77534.61,0.0,0.97219,2e-05,4.53584]
[1777271499734,59.16,77529.96,0.0,0.97213,2e-05,4.54472]
[1777271501947,59.16,77529.69,0.0,0.97213,2e-05,4.54479]
[1777271501969,59.15,77528.77,0.0,0.97211,2e-05,4.54616]
[1777271502755,59.15,77516.03,0.0,0.97192,2e-05,4.57124]
[1777271503763,59.13,77510.45,0.0,0.97189,2e-05,4.5761]
[1777271504770,59.13,77501.02,0.0,0.97175,2e-05,4.59455]
[1777271505917,59.13,77501.02,0.0,0.97175,2e-05,4.59455]
[1777271505942,59.12,77501.16,0.0,0.97175,2e-05,4.59358]
[1777271506784,59.12,77505.2,0.0,0.97182,2e-05,4.58471]
[1777271507791,59.12,77510.45,0.0,0.97191,2e-05,4.57341]
[1777271508798,59.12,77498.06,0.0,0.97172,2e-05,4.59787]
[1777271509805,59.11,77495.85,0.0,0.97169,2e-05,4.60166]
[1777271510812,59.11,77504.66,0.0,0.97183,2e-05,4.5831]
[1777271511819,59.11,77509.14,0.0,0.97191,2e-05,4.57334]
[1777271512826,59.11,77520.2,0.0,0.97208,2e-05,4.55035]
[1777271514842,59.08,77520.57,0.0,0.97214,2e-05,4.5426]
[1777271517863,59.07,77509.59,0.0,0.97198,2e-05,4.56335]
[1777271518870,59.07,77516.09,0.0,0.97208,2e-05,4.54976]
[1777271519877,59.06,77522.3,0.0,0.97221,2e-05,4.53231]
[1777271521907,59.02,77498.3,0.0,0.97191,2e-05,4.57184]
[1777271522898,59.01,77495.41,0.0,0.9719,2e-05,4.57347]
[1777271523905,58.99,77494.12,0.0,0.97192,2e-05,4.57114]
[1777271525921,58.99,77490.21,0.0,0.97186,2e-05,4.57806]
[1777271527558,58.98,77490.43,0.0,0.97187,2e-05,4.57699]
[1777271527935,58.98,77492.02,0.0,0.9719,2e-05,4.57313]
[1777271529546,58.98,77492.72,0.0,0.97192,2e-05,4.57107]
[1777271529949,58.98,77496.05,0.0,0.97197,2e-05,4.5637]
[1777271530957,58.97,77502.25,0.0,0.97207,2e-05,4.55054]
[1777271531964,58.95,77530.25,0.0,0.97254,2e-05,4.48823]
[1777271532972,58.94,77534.73,0.0,0.97264,2e-05,4.47485]
[1777271533978,58.92,77534.27,0.0,0.97266,2e-05,4.47238]
[1777271534987,58.92,77530.4,0.0,0.9726,2e-05,4.47967]
[1777271535994,58.92,77518.76,0.0,0.97243,2e-05,4.50253]
[1777271537001,58.9,77528.04,0.0,0.97261,2e-05,4.47939]
[1777271538008,58.89,77534.39,0.0,0.97274,2e-05,4.46188]
[1777271539015,58.87,77535.95,0.0,0.97279,2e-05,4.45435]
[1777271540599,58.87,77536.39,0.0,0.9728,2e-05,4.45305]
[1777271540765,58.87,77536.39,0.0,0.9728,2e-05,4.45305]
[1777271541024,58.87,77536.39,0.0,0.9728,2e-05,4.45305]
[1777271541030,58.87,77536.88,0.0,0.97281,1e-05,4.45167]
[1777271542037,58.86,77553.84,0.0,0.97307,1e-05,4.41758]
[1777271543044,58.86,77549.42,0.0,0.97301,1e-05,4.42559]
[1777271544058,58.86,77546.23,0.0,0.97296,1e-05,4.43192]
[1777271549092,58.85,77546.28,0.0,0.97298,1e-05,4.42962]
[1777271550099,58.85,77555.39,0.0,0.97312,1e-05,4.4112]
[1777271551105,58.85,77556.13,0.0,0.97314,1e-05,4.40709]
[1777271554826,58.85,77557.74,0.0,0.97317,1e-05,4.40326]
[1777271554876,58.85,77557.74,0.0,0.97317,1e-05,4.40326]
[1777271555027,58.85,77557.74,0.0,0.97317,1e-05,4.40326]
[1777271561184,58.84,77556.8,0.0,0.97318,1e-05,4.40255]
[1777271563200,58.84,77559.05,0.0,0.97321,1e-05,4.39747]
[1777271566542,58.83,77558.99,0.0,0.97322,1e-05,4.39697]
[1777271566595,58.83,77558.99,0.0,0.97322,1e-05,4.39697]
[1777271566772,58.83,77558.99,0.0,0.97322,1e-05,4.39697]
[1777271572551,58.83,77559.1,0.0,0.97323,1e-05,4.39489]
[1777271572603,58.83,77559.1,0.0,0.97323,1e-05,4.39489]
[1777271572772,58.83,77559.1,0.0,0.97323,1e-05,4.39489]
[1777271576306,58.82,77567.1,0.0,0.97336,1e-05,4.37762]
[1777271579327,58.82,77569.41,0.0,0.9734,1e-05,4.37225]
[1777271580334,58.82,77573.02,0.0,0.97346,1e-05,4.36489]
[1777271581341,58.82,77584.75,0.0,0.97363,1e-05,4.34164]
[1777271582348,58.82,77589.99,0.0,0.97371,1e-05,4.33119]
[1777271586376,58.81,77597.6,0.0,0.97383,1e-05,4.31558]
[1777271587383,58.81,77601.37,0.0,0.97388,1e-05,4.30807]
[1777271588390,58.81,77597.13,0.0,0.97382,1e-05,4.31617]
[1777271589396,58.81,77593.01,0.0,0.97376,1e-05,4.32404]
[1777271591411,58.81,77595.35,0.0,0.9738,1e-05,4.31911]
[1777271592420,58.81,77601.25,0.0,0.97389,1e-05,4.30746]
[1777271593427,58.81,77604.45,0.0,0.97393,1e-05,4.30109]
[1777271594434,58.81,77609.55,0.0,0.97401,1e-05,4.29105]
[1777271595441,58.81,77614.89,0.0,0.97409,1e-05,4.28058]
[1777271597455,58.81,77619.38,0.0,0.97415,1e-05,4.2717]
[1777271598262,58.81,77619.38,0.0,0.97415,1e-05,4.2717]
[1777271598284,58.81,77619.38,0.0,0.97415,1e-05,4.2717]
[1777271598314,58.81,77619.38,0.0,0.97415,1e-05,4.2717]
[1777271598690,58.81,77619.38,0.0,0.97415,1e-05,4.2717]
[1777271598744,58.81,77619.38,0.0,0.97415,1e-05,4.2717]
[1777271599469,58.81,77626.64,0.0,0.97426,1e-05,4.25752]
[1777271601483,58.81,77631.73,0.0,0.97433,1e-05,4.2476]
[1777271605386,58.81,77631.7,0.0,0.97433,1e-05,4.24753]
[1777271605435,58.81,77631.7,0.0,0.97433,1e-05,4.24753]
[1777271605525,58.81,77631.7,0.0,0.97433,1e-05,4.24753]
[1777271607063,58.81,77633.55,0.0,0.97436,1e-05,4.24392]
[1777271607122,58.81,77624.92,0.0,0.97424,1e-05,4.26043]
[1777271607280,58.81,77624.92,0.0,0.97424,1e-05,4.26043]
[1777271607525,58.81,77620.81,0.0,0.97418,1e-05,4.26837]
[1777271611125,58.8,77612.08,0.0,0.97407,1e-05,4.28261]
[1777271611553,58.8,77608.72,0.0,0.97402,1e-05,4.28913]
[1777271612559,58.8,77606.36,0.0,0.97398,1e-05,4.29358]
[1777271613249,58.8,77606.36,0.0,0.97398,1e-05,4.29358]
[1777271613260,58.8,77606.36,0.0,0.97398,1e-05,4.29358]
[1777271613274,58.8,77606.36,0.0,0.97398,1e-05,4.29358]
[1777271618603,58.8,77603.73,0.0,0.97395,1e-05,4.29785]
[1777271619946,58.8,77603.73,0.0,0.97395,1e-05,4.29785]
[1777271620021,58.8,77603.73,0.0,0.97395,1e-05,4.29785]
[1777271620044,58.8,77603.73,0.0,0.97395,1e-05,4.29785]
[1777271620335,58.8,77605.03,0.0,0.97397,1e-05,4.29518]
[1777271620523,58.8,77605.03,0.0,0.97397,1e-05,4.29518]
[1777271624645,58.8,77610.56,0.0,0.97406,1e-05,4.28401]
[1777271625652,58.8,77613.89,0.0,0.9741,1e-05,4.27744]
[1777271626659,58.8,77617.23,0.0,0.97415,1e-05,4.27087]
[1777271628038,58.8,77617.23,0.0,0.97415,1e-05,4.27087]
[1777271628105,58.8,77617.23,0.0,0.97415,1e-05,4.27087]
[1777271628279,58.8,77617.13,0.0,0.97415,1e-05,4.27097]
[1777271628673,58.8,77620.57,0.0,0.9742,1e-05,4.26422]
[1777271629680,58.8,77625.18,0.0,0.97427,1e-05,4.25524]
[1777271631694,58.8,77627.81,0.0,0.97431,1e-05,4.25003]
[1777271633901,58.8,77628.03,0.0,0.97431,1e-05,4.24955]
[1777271633941,58.8,77628.03,0.0,0.97431,1e-05,4.24955]
[1777271634026,58.8,77628.03,0.0,0.97431,1e-05,4.24955]
[1777271639293,58.79,77626.69,0.0,0.9743,1e-05,4.25176]
[1777271639333,58.79,77626.69,0.0,0.9743,1e-05,4.25176]
[1777271639532,58.79,77626.69,0.0,0.9743,1e-05,4.25176]
[1777271641764,58.79,77622.15,0.0,0.97423,1e-05,4.26033]
[1777271645080,58.79,77624.24,0.0,0.97426,1e-05,4.25615]
[1777271645117,58.79,77626.58,0.0,0.9743,1e-05,4.25157]
[1777271645241,58.79,77626.58,0.0,0.9743,1e-05,4.25157]
[1777271645270,58.79,77626.58,0.0,0.9743,1e-05,4.25157]
[1777271650827,58.79,77628.12,0.0,0.97432,1e-05,4.24831]
[1777271651834,58.79,77624.05,0.0,0.97426,1e-05,4.25611]
[1777271652498,58.79,77624.05,0.0,0.97426,1e-05,4.25611]
[1777271652537,58.79,77624.05,0.0,0.97426,1e-05,4.25611]
[1777271652552,58.79,77624.05,0.0,0.97426,1e-05,4.25611]
[1777271653172,58.79,77624.05,0.0,0.97426,1e-05,4.25611]
[1777271652841,58.79,77619.25,0.0,0.97419,1e-05,4.26532]
[1777271653277,58.79,77619.25,0.0,0.97419,1e-05,4.26532]
[1777271653848,58.79,77615.01,0.0,0.97413,1e-05,4.27345]
[1777271655862,58.79,77618.07,0.0,0.97418,1e-05,4.26736]
[1777271657695,58.79,77618.38,0.0,0.97418,1e-05,4.26669]
[1777271657772,58.79,77618.38,0.0,0.97418,1e-05,4.26669]
[1777271657837,58.79,77618.38,0.0,0.97418,1e-05,4.26669]
[1777271659515,58.79,77618.7,0.0,0.97419,1e-05,4.26592]
[1777271659776,58.79,77618.7,0.0,0.97419,1e-05,4.26592]
[1777271659890,58.79,77622.18,0.0,0.97424,1e-05,4.25913]
[1777271660897,58.79,77626.77,0.0,0.97431,1e-05,4.25022]
[1777271661904,58.79,77632.87,0.0,0.97439,1e-05,4.23844]
[1777271663061,58.79,77632.87,0.0,0.97439,1e-05,4.23844]
[1777271663097,58.79,77632.87,0.0,0.97439,1e-05,4.23844]
[1777271663122,58.79,77636.06,0.0,0.97444,1e-05,4.23228]
[1777271663268,58.79,77636.06,0.0,0.97444,1e-05,4.23228]
[1777271663918,58.79,77633.71,0.0,0.97441,1e-05,4.23678]
[1777271667946,58.79,77636.65,0.0,0.97445,1e-05,4.23105]
[1777271670967,58.79,77639.54,0.0,0.97449,1e-05,4.22546]
[1777271672520,58.79,77639.12,0.0,0.9745,1e-05,4.224]
[1777271672572,58.79,77639.12,0.0,0.9745,1e-05,4.224]
[1777271672780,58.79,77639.12,0.0,0.9745,1e-05,4.224]
[1777271676004,58.79,77634.7,0.0,0.97443,1e-05,4.23248]
[1777271677010,58.79,77631.95,0.0,0.97439,1e-05,4.23776]
[1777271677458,58.79,77631.95,0.0,0.97439,1e-05,4.23776]
[1777271677510,58.79,77631.95,0.0,0.97439,1e-05,4.23776]
[1777271677526,58.79,77631.95,0.0,0.97439,1e-05,4.23776]
[1777271683060,58.79,77630.63,0.0,0.97438,1e-05,4.24017]
[1777271685279,58.79,77631.27,0.0,0.97439,1e-05,4.2389]
[1777271685331,58.79,77631.27,0.0,0.97439,1e-05,4.2389]
[1777271685522,58.79,77631.27,0.0,0.97439,1e-05,4.2389]
[1777271689105,58.79,77627.8,0.0,0.97434,1e-05,4.2455]
[1777271691999,58.79,77628.37,0.0,0.97435,1e-05,4.24436]
[1777271692017,58.79,77628.37,0.0,0.97435,1e-05,4.24436]
[1777271692274,58.79,77628.5,0.0,0.97435,1e-05,4.24408]
[1777271693133,58.79,77625.12,0.0,0.9743,1e-05,4.25057]
[1777271698168,58.79,77626.15,0.0,0.97432,1e-05,4.24845]
[1777271698283,58.79,77626.15,0.0,0.97432,1e-05,4.24845]
[1777271698335,58.79,77626.15,0.0,0.97432,1e-05,4.24845]
[1777271698525,58.79,77626.15,0.0,0.97432,1e-05,4.24845]
[1777271701197,58.79,77619.21,0.0,0.97422,1e-05,4.26177]
[1777271702200,58.79,77595.79,0.0,0.97388,1e-05,4.30717]
[1777271703207,58.79,77596.5,0.0,0.97389,1e-05,4.30586]
[1777271704215,58.79,77604.49,0.0,0.974,1e-05,4.29033]
[1777271705222,58.79,77610.21,0.0,0.97409,1e-05,4.27901]
[1777271707209,58.79,77612.26,0.0,0.97412,1e-05,4.27496]
[1777271707262,58.79,77612.26,0.0,0.97412,1e-05,4.27496]
[1777271707285,58.79,77610.54,0.0,0.97409,1e-05,4.27822]
[1777271710257,58.78,77604.48,0.0,0.97401,1e-05,4.2897]
[1777271711696,58.78,77602.6,0.0,0.97398,1e-05,4.29325]
[1777271711761,58.78,77602.6,0.0,0.97398,1e-05,4.29325]
[1777271711771,58.78,77602.6,0.0,0.97398,1e-05,4.29325]
[1777271715293,58.78,77597.28,0.0,0.97391,1e-05,4.30313]
[1777271720328,58.78,77596.92,0.0,0.97391,1e-05,4.30317]
[1777271722342,58.78,77605.19,0.0,0.97403,1e-05,4.28684]
[1777271723825,58.78,77605.19,0.0,0.97403,1e-05,4.28684]
[1777271723877,58.78,77605.19,0.0,0.97403,1e-05,4.28684]
[1777271724022,58.78,77605.19,0.0,0.97403,1e-05,4.28684]
[1777271724059,58.78,77607.87,0.0,0.97407,1e-05,4.28154]
[1777271727378,58.78,77610.22,0.0,0.97411,1e-05,4.27661]
[1777271728820,58.78,77610.22,0.0,0.97411,1e-05,4.27661]
[1777271728872,58.78,77610.22,0.0,0.97411,1e-05,4.27661]
[1777271729023,58.78,77610.22,0.0,0.97411,1e-05,4.27661]
[1777271729026,58.78,77616.81,0.0,0.9742,1e-05,4.26377]
[1777271730398,58.78,77619.39,0.0,0.97424,1e-05,4.25866]
[1777271731406,58.78,77626.37,0.0,0.97435,1e-05,4.24289]
[1777271733126,58.78,77626.37,0.0,0.97435,1e-05,4.24289]
[1777271733270,58.78,77626.37,0.0,0.97435,1e-05,4.24289]
[1777271733162,58.78,77628.82,0.0,0.97439,1e-05,4.23814]
[1777271733420,58.78,77631.28,0.0,0.97442,1e-05,4.23339]
[1777271736441,58.78,77633.57,0.0,0.97446,1e-05,4.22897]
[1777271737448,58.78,77636.2,0.0,0.97449,1e-05,4.22392]
[1777271738551,58.78,77636.2,0.0,0.97449,1e-05,4.22392]
[1777271738593,58.78,77636.2,0.0,0.97449,1e-05,4.22392]
[1777271738772,58.78,77636.2,0.0,0.97449,1e-05,4.22392]
[1777271738873,58.78,77639.97,0.0,0.97455,1e-05,4.2167]
[1777271744358,58.78,77640.06,0.0,0.97455,1e-05,4.21662]
[1777271744415,58.78,77640.06,0.0,0.97455,1e-05,4.21662]
[1777271744522,58.78,77640.06,0.0,0.97455,1e-05,4.21662]
[1777271748547,58.78,77638.98,0.0,0.97453,1e-05,4.21876]
[1777271748598,58.78,77638.98,0.0,0.97453,1e-05,4.21876]
[1777271748770,58.78,77638.98,0.0,0.97453,1e-05,4.21876]
[1777271749531,58.78,77642.04,0.0,0.97457,1e-05,4.21293]
[1777271751290,58.78,77644.68,0.0,0.97461,1e-05,4.20793]
[1777271754567,58.78,77647.47,0.0,0.97465,1e-05,4.2027]
[1777271759603,58.78,77652.74,0.0,0.97472,1e-05,4.19281]
[1777271761617,58.78,77649.28,0.0,0.97467,1e-05,4.19953]
[1777271762623,58.78,77646.06,0.0,0.97463,1e-05,4.20573]
[1777271767659,58.78,77645.52,0.0,0.97462,1e-05,4.20689]
[1777271772694,58.78,77644.82,0.0,0.97461,1e-05,4.20834]
[1777271777729,58.78,77645.74,0.0,0.97462,1e-05,4.20668]
[1777271782763,58.78,77645.69,0.0,0.97462,1e-05,4.20691]
[1777271787799,58.78,77643.56,0.0,0.97459,1e-05,4.21114]
[1777271792835,58.78,77642.72,0.0,0.97459,1e-05,4.21057]
[1777271794849,58.78,77632.93,0.0,0.97445,1e-05,4.22938]
[1777271795856,58.78,77618.04,0.0,0.97424,1e-05,4.25804]
[1777271796863,58.78,77613.52,0.0,0.97417,1e-05,4.26671]
[1777271797870,58.78,77608.59,0.0,0.9741,1e-05,4.27617]
[1777271798877,58.78,77602.62,0.0,0.97402,1e-05,4.28764]
[1777271801898,58.78,77606.54,0.0,0.97407,1e-05,4.27969]
[1777271806933,58.78,77608.14,0.0,0.9741,1e-05,4.27607]
[1777271807940,58.78,77612.18,0.0,0.97416,1e-05,4.26816]
[1777271809232,58.78,77621.19,0.0,0.97429,1e-05,4.25067]
[1777271809953,58.78,77619.48,0.0,0.97427,1e-05,4.25392]
[1777271815066,58.78,77621.59,0.0,0.9743,1e-05,4.24963]
[1777271822038,58.77,77616.0,0.0,0.97422,1e-05,4.26004]
[1777271823045,58.77,77612.42,0.0,0.97417,1e-05,4.2669]
[1777271827073,58.77,77616.58,0.0,0.97423,1e-05,4.25858]
[1777271828080,58.77,77619.31,0.0,0.97427,1e-05,4.25326]
[1777271833115,58.77,77614.14,0.0,0.9742,1e-05,4.263]
[1777271838149,58.77,77616.61,0.0,0.97424,1e-05,4.25793]
[1777271843184,58.77,77616.59,0.0,0.97424,1e-05,4.2577]
[1777271848225,58.77,77617.81,0.0,0.97426,1e-05,4.25509]
[1777271849232,58.77,77634.78,0.0,0.9745,1e-05,4.22239]
[1777271850239,58.77,77639.65,0.0,0.97457,1e-05,4.21301]
[1777271851246,58.77,77638.9,0.0,0.97457,1e-05,4.2122]
[1777271853260,58.77,77632.09,0.0,0.97447,1e-05,4.22532]
[1777271854267,58.77,77621.98,0.0,0.97433,1e-05,4.24479]
[1777271856281,58.77,77623.62,0.0,0.97435,1e-05,4.24161]
[1777271861316,58.77,77625.26,0.0,0.97438,1e-05,4.23836]
[1777271866351,58.77,77625.66,0.0,0.97438,1e-05,4.2375]
[1777271872393,58.77,77624.04,0.0,0.97436,1e-05,4.2405]
[1777271877428,58.77,77625.03,0.0,0.97438,1e-05,4.23848]
[1777271881457,58.77,77617.69,0.0,0.97427,1e-05,4.25254]
[1777271882464,58.77,77613.47,0.0,0.97421,1e-05,4.26065]
[1777271887498,58.76,77613.34,0.0,0.97421,1e-05,4.26057]
[1777271888507,58.76,77616.95,0.0,0.97426,1e-05,4.25353]
[1777271890523,58.76,77614.0,0.0,0.97422,1e-05,4.25912]
[1777271895557,58.76,77613.54,0.0,0.97422,1e-05,4.25967]
[1777271896565,58.76,77616.72,0.0,0.97426,1e-05,4.25347]
[1777271897571,58.76,77619.23,0.0,0.9743,1e-05,4.24858]
[1777271901605,58.76,77623.39,0.0,0.97436,1e-05,4.2404]
[1777271902612,58.76,77634.54,0.0,0.97452,1e-05,4.21895]
[1777271903619,58.76,77641.51,0.0,0.97462,1e-05,4.20561]
[1777271906640,58.76,77643.8,0.0,0.97465,1e-05,4.20135]
[1777271908654,58.76,77651.68,0.0,0.97476,1e-05,4.18639]
[1777271909661,58.76,77653.98,0.0,0.97479,1e-05,4.18207]
[1777271914400,58.76,77650.68,0.0,0.97476,1e-05,4.18645]
[1777271918724,58.77,77657.23,0.0,0.97485,1e-05,4.17431]
[1777271923758,58.77,77656.23,0.0,0.97483,1e-05,4.17668]
[1777271924765,58.77,77653.48,0.0,0.97479,1e-05,4.182]
[1777271929801,58.77,77654.31,0.0,0.9748,1e-05,4.18081]
[1777271934837,58.77,77655.45,0.0,0.97481,1e-05,4.17903]
[1777271937858,58.77,77652.97,0.0,0.97478,1e-05,4.18399]
[1777271942893,58.77,77649.72,0.0,0.97473,1e-05,4.19053]
[1777271943899,58.77,77640.9,0.0,0.9746,1e-05,4.20744]
[1777271944908,58.77,77639.18,0.0,0.97458,1e-05,4.21076]
[1777271945916,58.77,77636.73,0.0,0.97454,1e-05,4.21548]
[1777271946923,58.77,77632.46,0.0,0.97448,1e-05,4.22368]
[1777271951957,58.77,77630.02,0.0,0.97445,1e-05,4.22835]
[1777271955986,58.77,77627.2,0.0,0.97441,1e-05,4.23374]
[1777271962028,58.77,77626.51,0.0,0.9744,1e-05,4.23502]
[1777271967062,58.77,77626.07,0.0,0.97439,1e-05,4.23582]
[1777271970084,58.77,77618.46,0.0,0.97428,1e-05,4.25044]
[1777271971090,58.77,77613.22,0.0,0.97422,1e-05,4.25824]
[1777271974112,58.77,77609.44,0.0,0.97417,1e-05,4.26537]
[1777271979149,58.77,77607.83,0.0,0.97415,1e-05,4.26812]
[1777271985191,58.77,77615.58,0.0,0.97426,1e-05,4.25269]
[1777271986198,58.77,77619.44,0.0,0.97432,1e-05,4.2452]
[1777271990226,58.77,77616.71,0.0,0.97428,1e-05,4.25033]
[1777271992240,58.77,77612.64,0.0,0.97422,1e-05,4.2581]
[1777271997275,58.77,77612.33,0.0,0.97422,1e-05,4.2584]
[1777272000296,58.77,77609.89,0.0,0.97419,1e-05,4.26293]
[1777272003318,58.77,77603.52,0.0,0.9741,1e-05,4.27504]
[1777272008354,58.76,77605.84,0.0,0.97413,1e-05,4.27009]
[1777272013388,58.76,77611.99,0.0,0.97422,1e-05,4.25781]
[1777272018423,58.76,77614.12,0.0,0.97426,1e-05,4.25339]
[1777272022453,58.76,77619.67,0.0,0.97434,1e-05,4.24247]
[1777272023458,58.76,77625.12,0.0,0.97442,1e-05,4.23192]
[1777272025471,58.76,77625.83,0.0,0.97443,1e-05,4.23049]
[1777272026479,58.76,77619.85,0.0,0.97434,1e-05,4.24198]
[1777272031514,58.76,77619.91,0.0,0.97436,1e-05,4.23943]
[1777272033528,58.76,77624.13,0.0,0.97442,1e-05,4.23124]
[1777272034535,58.76,77626.46,0.0,0.97445,1e-05,4.22673]
[1777272035542,58.76,77630.79,0.0,0.97451,1e-05,4.2184]
[1777272036549,58.76,77634.36,0.0,0.97456,1e-05,4.21156]
[1777272038563,58.76,77638.46,0.0,0.97462,1e-05,4.20376]
[1777272040577,58.76,77643.45,0.0,0.97469,1e-05,4.19431]
[1777272043599,58.76,77648.05,0.0,0.97476,1e-05,4.18572]
[1777272046620,58.76,77650.73,0.0,0.97479,1e-05,4.18086]
[1777272047627,58.76,77647.05,0.0,0.97474,1e-05,4.18796]
[1777272052663,58.76,77646.44,0.0,0.97473,1e-05,4.1895]
[1777272055683,58.76,77648.95,0.0,0.97476,1e-05,4.18493]
[1777272060719,58.76,77649.07,0.0,0.97476,1e-05,4.1851]
[1777272063740,58.77,77638.41,0.0,0.97461,1e-05,4.2057]
[1777272064747,58.77,77628.58,0.0,0.97447,1e-05,4.22459]
[1777272065754,58.77,77627.03,0.0,0.97445,1e-05,4.22758]
[1777272070789,58.77,77626.11,0.0,0.97443,1e-05,4.22939]
[1777272075823,58.77,77626.6,0.0,0.97444,1e-05,4.2285]
[1777272082873,58.77,77626.75,0.0,0.97444,1e-05,4.22832]
[1777272087908,58.77,77628.0,0.0,0.97446,1e-05,4.22604]
[1777272090929,58.77,77630.17,0.0,0.97449,1e-05,4.22196]
[1777272095964,58.77,77631.32,0.0,0.97452,1e-05,4.21769]
[1777272100999,58.77,77629.88,0.0,0.97449,1e-05,4.22066]
[1777272102005,58.77,77625.35,0.0,0.97443,1e-05,4.2294]
[1777272109054,58.77,77625.24,0.0,0.97443,1e-05,4.22977]
[1777272114090,58.77,77626.26,0.0,0.97444,1e-05,4.22793]
[1777272115097,58.77,77623.95,0.0,0.97441,1e-05,4.2324]
[1777272120132,58.77,77624.42,0.0,0.97441,1e-05,4.23162]
[1777272125167,58.77,77630.67,0.0,0.9745,1e-05,4.21973]
[1777272130202,58.77,77630.79,0.0,0.9745,1e-05,4.21972]
[1777272135238,58.77,77630.02,0.0,0.97449,1e-05,4.22139]
[1777272136245,58.77,77627.62,0.0,0.97445,1e-05,4.22604]
[1777272138259,58.77,77625.3,0.0,0.97442,1e-05,4.23055]
[1777272139266,58.77,77629.0,0.0,0.97447,1e-05,4.22346]
[1777272144301,58.77,77628.8,0.0,0.97447,1e-05,4.22401]
[1777272150342,58.77,77629.41,0.0,0.97448,1e-05,4.22303]
[1777272156385,58.78,77629.35,0.0,0.97449,1e-05,4.2211]
[1777272161420,58.78,77630.01,0.0,0.97449,1e-05,4.22003]
[1777272163433,58.78,77633.91,0.0,0.97455,1e-05,4.21263]
[1777272173503,58.78,77635.17,0.0,0.97456,1e-05,4.2107]
[1777272178539,58.78,77625.53,0.0,0.97442,1e-05,4.22941]
[1777272180552,58.78,77623.71,0.0,0.9744,1e-05,4.23295]
[1777272185588,58.78,77626.63,0.0,0.97444,1e-05,4.22733]
[1777272190623,58.78,77625.31,0.0,0.97442,1e-05,4.22992]
[1777272196667,58.78,77625.57,0.0,0.97442,1e-05,4.22945]
[1777272201703,58.78,77624.71,0.0,0.97441,1e-05,4.23112]
[1777272206738,58.78,77623.66,0.0,0.9744,1e-05,4.23312]
[1777272211773,58.78,77627.9,0.0,0.97447,1e-05,4.22269]
[1777272216808,58.78,77632.56,0.0,0.97454,1e-05,4.21384]
[1777272221842,58.78,77633.66,0.0,0.97455,1e-05,4.21192]
[1777272226881,58.78,77633.26,0.0,0.97454,1e-05,4.21289]
[1777272231918,58.78,77634.0,0.0,0.97455,1e-05,4.21167]
[1777272236953,58.78,77633.2,0.0,0.97454,1e-05,4.21342]
[1777272239973,58.78,77628.31,0.0,0.97447,1e-05,4.22292]
[1777272241988,58.78,77632.06,0.0,0.97452,1e-05,4.21578]
[1777272246016,58.78,77629.2,0.0,0.97448,1e-05,4.22143]
[1777272251469,58.78,77630.36,0.0,0.9745,1e-05,4.21932]
[1777272255078,58.78,77632.63,0.0,0.97453,1e-05,4.21512]
[1777272261120,58.79,77632.52,0.0,0.97452,1e-05,4.21555]
[1777272266163,58.79,77633.97,0.0,0.97454,1e-05,4.21297]
[1777272271199,58.79,77634.35,0.0,0.97456,1e-05,4.2102]
[1777272276235,58.79,77633.13,0.0,0.97454,1e-05,4.21277]
[1777272282277,58.79,77634.0,0.0,0.97455,1e-05,4.21139]
[1777272287312,58.79,77633.99,0.0,0.97455,1e-05,4.21166]
[1777272292347,58.79,77634.38,0.0,0.97455,1e-05,4.21117]
[1777272299395,58.79,77634.96,0.0,0.97456,1e-05,4.21041]
[1777272303423,58.79,77627.82,0.0,0.97446,1e-05,4.22431]
[1777272308459,58.79,77629.15,0.0,0.97447,1e-05,4.22188]
[1777272309466,58.79,77632.25,0.0,0.97452,1e-05,4.21596]
[1777272310473,58.79,77629.67,0.0,0.97448,1e-05,4.22095]
[1777272316515,58.79,77631.54,0.0,0.97451,1e-05,4.21756]
[1777272318529,58.79,77633.95,0.0,0.97454,1e-05,4.21301]
[1777272319536,58.79,77638.14,0.0,0.9746,1e-05,4.20503]
[1777272320543,58.8,77642.63,0.0,0.97466,1e-05,4.1965]
[1777272323564,58.8,77646.46,0.0,0.97471,1e-05,4.18941]
[1777272328598,58.8,77648.7,0.0,0.97474,1e-05,4.18555]
[1777272330612,58.8,77651.18,0.0,0.97478,1e-05,4.181]
[1777272335648,58.8,77638.62,0.0,0.97461,1e-05,4.20321]
[1777272336655,58.8,77638.99,0.0,0.97461,1e-05,4.20255]
[1777272341690,58.8,77640.75,0.0,0.97464,1e-05,4.19949]
[1777272346724,58.8,77639.94,0.0,0.97462,1e-05,4.20134]
[1777272351759,58.8,77641.74,0.0,0.97465,1e-05,4.19819]
[1777272353774,58.8,77652.31,0.0,0.97479,1e-05,4.17816]
[1777272354781,58.8,77656.71,0.0,0.97486,1e-05,4.16987]
[1777272356794,58.81,77656.75,0.0,0.97485,1e-05,4.17]
[1777272358809,58.81,77659.16,0.0,0.97489,1e-05,4.16565]
[1777272360823,58.81,77661.77,0.0,0.97492,1e-05,4.16092]
[1777272361835,58.81,77668.51,0.0,0.97502,1e-05,4.14826]
[1777272362837,58.81,77675.89,0.0,0.97512,1e-05,4.13443]
[1777272363844,58.81,77673.29,0.0,0.97508,1e-05,4.13948]
[1777272368879,58.81,77671.92,0.0,0.97505,1e-05,4.14302]
[1777272373914,58.81,77672.11,0.0,0.97505,1e-05,4.14342]
[1777272378949,58.82,77672.62,0.0,0.97505,1e-05,4.14322]
[1777272380963,58.82,77680.04,0.0,0.97515,1e-05,4.12951]
[1777272381970,58.82,77683.05,0.0,0.9752,1e-05,4.12401]
[1777272384991,58.82,77685.58,0.0,0.97523,1e-05,4.1198]
[1777272390026,58.83,77686.1,0.0,0.97523,1e-05,4.11977]
[1777272391036,58.83,77688.74,0.0,0.97527,1e-05,4.11277]
[1777272392044,58.83,77698.65,0.0,0.97541,1e-05,4.09435]
[1777272393940,58.83,77698.65,0.0,0.97541,1e-05,4.09435]
[1777272393050,58.83,77701.97,0.0,0.97545,1e-05,4.08836]
[1777272393992,58.83,77701.97,0.0,0.97545,1e-05,4.08836]
[1777272394024,58.83,77701.97,0.0,0.97545,1e-05,4.08836]
[1777272395070,58.83,77711.34,0.0,0.97558,1e-05,4.07132]
[1777272396076,58.83,77722.42,0.0,0.97573,1e-05,4.05095]
[1777272397083,58.83,77734.17,0.0,0.97589,1e-05,4.02945]
[1777272398091,58.83,77734.32,0.0,0.97589,1e-05,4.02951]
[1777272399098,58.83,77729.2,0.0,0.97581,1e-05,4.03934]
[1777272400106,58.84,77722.21,0.0,0.97572,1e-05,4.05265]
[1777272401112,58.84,77716.15,0.0,0.97563,1e-05,4.06423]
[1777272402119,58.84,77710.96,0.0,0.97556,1e-05,4.07418]
[1777272406147,58.84,77704.71,0.0,0.97547,1e-05,4.08688]
[1777272407154,58.84,77702.24,0.0,0.97543,1e-05,4.09174]
[1777272412189,58.85,77702.47,0.0,0.97543,1e-05,4.09239]
[1777272414204,58.85,77704.72,0.0,0.97545,1e-05,4.08861]
[1777272419238,58.85,77708.41,0.0,0.9755,1e-05,4.08281]
[1777272424273,58.86,77707.76,0.0,0.97548,1e-05,4.08515]
[1777272429309,58.86,77705.94,0.0,0.97545,1e-05,4.08963]
[1777272433337,58.86,77708.61,0.0,0.97548,1e-05,4.08547]
[1777272438372,58.87,77708.71,0.0,0.97547,1e-05,4.08636]
[1777272442400,58.87,77701.37,0.0,0.97536,1e-05,4.10094]
[1777272443408,58.87,77691.26,0.0,0.97522,1e-05,4.12011]
[1777272444415,58.87,77686.11,0.0,0.97515,1e-05,4.12996]
[1777272449450,58.88,77681.48,0.0,0.97508,1e-05,4.13937]
[1777272450457,58.88,77678.95,0.0,0.97504,1e-05,4.14427]
[1777272456499,58.88,77679.68,0.0,0.97506,1e-05,4.14136]
[1777272461534,58.88,77679.36,0.0,0.97505,1e-05,4.14256]
[1777272462541,58.88,77682.12,0.0,0.97509,1e-05,4.13747]
[1777272464555,58.88,77684.54,0.0,0.97512,1e-05,4.13316]
[1777272469590,58.88,77684.12,0.0,0.97511,1e-05,4.13463]
[1777272474625,58.89,77684.02,0.0,0.97511,1e-05,4.13547]
[1777272479660,58.89,77683.31,0.0,0.97509,1e-05,4.13746]
[1777272485702,58.89,77682.41,0.0,0.97507,1e-05,4.13991]
[1777272490737,58.89,77682.57,0.0,0.97507,1e-05,4.14023]
[1777272495772,58.9,77682.09,0.0,0.97506,1e-05,4.14175]
[1777272497793,58.9,77673.14,0.0,0.97493,1e-05,4.15893]
[1777272502828,58.9,77674.01,0.0,0.97494,1e-05,4.15776]
[1777272506873,58.9,77666.69,0.0,0.97484,1e-05,4.17204]
[1777272507880,58.9,77657.07,0.0,0.9747,1e-05,4.19043]
[1777272508887,58.9,77654.21,0.0,0.97466,1e-05,4.19596]
[1777272509894,58.9,77654.43,0.0,0.97466,1e-05,4.19558]
[1777272514929,58.9,77654.36,0.0,0.97467,1e-05,4.19364]
[1777272516943,58.9,77650.16,0.0,0.97461,1e-05,4.20173]
[1777272521978,58.9,77648.17,0.0,0.97458,1e-05,4.20565]
[1777272524999,58.9,77658.24,0.0,0.97473,1e-05,4.1865]
[1777272526006,58.9,77667.03,0.0,0.97485,1e-05,4.16981]
[1777272527013,58.9,77668.38,0.0,0.97487,1e-05,4.1673]
[1777272528020,58.9,77669.65,0.0,0.97489,1e-05,4.16497]
[1777272532048,58.91,77667.42,0.0,0.97485,1e-05,4.16962]
[1777272533055,58.91,77669.72,0.0,0.97488,1e-05,4.16534]
[1777272535069,58.91,77673.25,0.0,0.97493,1e-05,4.15883]
[1777272540104,58.91,77673.58,0.0,0.97493,1e-05,4.15871]
[1777272542118,58.91,77676.01,0.0,0.97496,1e-05,4.15432]
[1777272544132,58.91,77678.61,0.0,0.975,1e-05,4.14962]
[1777272545139,58.91,77682.28,0.0,0.97505,1e-05,4.1428]
[1777272547153,58.91,77690.72,0.0,0.97517,1e-05,4.12714]
[1777272548160,58.92,77699.28,0.0,0.97527,1e-05,4.11259]
[1777272552188,58.92,77695.82,0.0,0.97522,1e-05,4.11981]
[1777272559238,58.93,77695.45,0.0,0.97521,1e-05,4.1217]
[1777272564273,58.93,77697.45,0.0,0.97523,1e-05,4.11879]
[1777272569476,58.93,77697.67,0.0,0.97523,1e-05,4.11909]
[1777272575350,58.94,77698.65,0.0,0.97524,1e-05,4.11626]
[1777272576357,58.94,77713.25,0.0,0.97544,1e-05,4.08908]
[1777272577364,58.94,77717.88,0.0,0.97551,1e-05,4.08066]
[1777272582399,58.94,77720.22,0.0,0.97553,1e-05,4.07764]
[1777272587901,58.95,77719.04,0.0,0.9755,1e-05,4.08082]
[1777272588441,58.95,77713.62,0.0,0.97543,1e-05,4.09143]
[1777272590455,58.95,77718.73,0.0,0.97549,1e-05,4.08233]
[1777272593475,58.95,77720.87,0.0,0.97552,1e-05,4.07905]
[1777272595489,58.95,77723.75,0.0,0.97555,1e-05,4.07417]
[1777272598512,58.96,77727.7,0.0,0.9756,1e-05,4.06757]
[1777272601533,58.96,77725.2,0.0,0.97556,1e-05,4.073]
[1777272602540,58.96,77714.01,0.0,0.97541,1e-05,4.09414]
[1777272603547,58.96,77710.64,0.0,0.97536,1e-05,4.10078]
[1777272605561,58.96,77712.95,0.0,0.97539,1e-05,4.09686]
[1777272608582,58.97,77716.43,0.0,0.97543,1e-05,4.09097]
[1777272613618,58.97,77714.16,0.0,0.97539,1e-05,4.09626]
[1777272619660,58.98,77714.94,0.0,0.97539,1e-05,4.096]
[1777272624695,58.98,77714.75,0.0,0.97539,1e-05,4.09735]
[1777272626709,58.98,77718.34,0.0,0.97543,1e-05,4.09102]
[1777272631743,58.98,77719.65,0.0,0.97545,1e-05,4.08741]
[1777272636779,58.99,77721.05,0.0,0.97546,1e-05,4.0861]
[1777272637787,58.99,77723.12,0.0,0.97549,1e-05,4.08257]
[1777272639800,58.99,77725.96,0.0,0.97552,1e-05,4.07796]
[1777272644835,59.0,77725.61,0.0,0.97551,1e-05,4.08036]
[1777272647856,59.0,77727.61,0.0,0.97553,1e-05,4.07767]
[1777272652891,59.01,77729.29,0.0,0.97554,1e-05,4.07631]
[1777272657926,59.02,77729.28,0.0,0.97552,1e-05,4.0781]
[1777272659940,59.02,77726.53,0.0,0.97548,1e-05,4.08394]
[1777272660947,59.02,77720.29,0.0,0.97539,1e-05,4.09593]
[1777272662962,59.02,77714.47,0.0,0.97531,1e-05,4.10746]
[1777272663969,59.03,77710.03,0.0,0.97525,1e-05,4.11609]
[1777272664976,59.03,77706.26,0.0,0.97519,1e-05,4.12346]
[1777272666989,59.03,77700.79,0.0,0.97511,1e-05,4.13428]
[1777272667997,59.03,77689.84,0.0,0.97496,1e-05,4.15518]
[1777272669004,59.03,77687.21,0.0,0.97492,1e-05,4.16037]
[1777272671018,59.03,77684.5,0.0,0.97488,1e-05,4.16591]
[1777272672025,59.03,77682.26,0.0,0.97485,1e-05,4.17034]
[1777272673032,59.03,77680.14,0.0,0.97481,1e-05,4.17455]
[1777272685117,59.04,77680.57,0.0,0.9748,1e-05,4.17584]
[1777272690152,59.04,77680.66,0.0,0.9748,1e-05,4.17653]
[1777272695188,59.05,77683.86,0.0,0.97485,1e-05,4.16909]
[1777272696195,59.05,77689.79,0.0,0.97493,1e-05,4.15805]
[1777272697202,59.05,77685.45,0.0,0.97487,1e-05,4.16644]
[1777272702237,59.05,77685.26,0.0,0.97486,1e-05,4.16795]
[1777272707271,59.06,77685.43,0.0,0.97486,1e-05,4.16856]
[1777272712307,59.06,77684.38,0.0,0.97483,1e-05,4.17149]
[1777272719355,59.07,77686.25,0.0,0.97485,1e-05,4.16927]
[1777272723384,59.07,77682.98,0.0,0.9748,1e-05,4.17622]
[1777272727412,59.07,77680.37,0.0,0.97476,1e-05,4.18175]
[1777272732447,59.08,77679.97,0.0,0.97474,1e-05,4.18388]
[1777272737482,59.08,77690.38,0.0,0.97489,1e-05,4.16437]
[1777272738488,59.08,77695.77,0.0,0.97496,1e-05,4.15425]
[1777272739496,59.08,77698.45,0.0,0.975,1e-05,4.14929]
[1777272742518,59.08,77700.99,0.0,0.97503,1e-05,4.1448]
[1777272743523,59.08,77698.65,0.0,0.975,1e-05,4.14932]
[1777272745537,59.08,77696.54,0.0,0.97497,1e-05,4.1535]
[1777272749566,59.08,77693.81,0.0,0.97493,1e-05,4.15902]
[1777272752587,59.08,77690.0,0.0,0.97489,1e-05,4.16421]
[1777272753594,59.08,77692.15,0.0,0.97492,1e-05,4.16022]
[1777272757622,59.08,77687.18,0.0,0.97484,1e-05,4.16994]
[1777272759636,59.08,77683.45,0.0,0.97479,1e-05,4.17712]
[1777272764671,59.08,77684.76,0.0,0.97481,1e-05,4.17491]
[1777272769706,59.09,77684.24,0.0,0.9748,1e-05,4.1762]
[1777272773738,59.09,77686.91,0.0,0.97483,1e-05,4.17138]
[1777272778772,59.09,77688.59,0.0,0.97485,1e-05,4.16852]
[1777272783807,59.09,77690.12,0.0,0.97487,1e-05,4.16596]
[1777272784814,59.09,77699.8,0.0,0.97501,1e-05,4.14775]
[1777272785821,59.09,77700.95,0.0,0.97502,1e-05,4.14569]
[1777272790855,59.09,77701.58,0.0,0.97503,1e-05,4.14503]
[1777272795891,59.09,77702.71,0.0,0.97504,1e-05,4.14345]
[1777272801932,59.1,77702.92,0.0,0.97504,1e-05,4.14371]
[1777272802939,59.1,77705.1,0.0,0.97507,1e-05,4.13972]
[1777272803947,59.1,77713.62,0.0,0.97518,1e-05,4.12382]
[1777272805961,59.1,77721.75,0.0,0.97529,1e-05,4.10888]
[1777272806967,59.1,77723.87,0.0,0.97532,1e-05,4.10509]
[1777272812004,59.1,77724.57,0.0,0.97534,1e-05,4.10245]
[1777272813011,59.1,77726.76,0.0,0.97537,1e-05,4.09854]
[1777272814018,59.1,77731.2,0.0,0.97543,1e-05,4.09044]
[1777272816032,59.11,77733.56,0.0,0.97546,1e-05,4.08646]
[1777272817039,59.11,77736.2,0.0,0.97549,1e-05,4.08175]
[1777272818046,59.11,77740.88,0.0,0.97555,1e-05,4.07326]
[1777272820060,59.11,77743.42,0.0,0.97559,1e-05,4.06901]
[1777272825094,59.11,77742.54,0.0,0.97556,1e-05,4.07185]
[1777272829123,59.12,77740.25,0.0,0.97553,1e-05,4.07707]
[1777272830130,59.12,77738.15,0.0,0.9755,1e-05,4.08121]
[1777272836171,59.12,77737.14,0.0,0.97547,1e-05,4.08445]
[1777272841208,59.13,77738.46,0.0,0.97548,1e-05,4.08308]
[1777272848257,59.13,77738.29,0.0,0.97547,1e-05,4.08487]
[1777272851283,59.14,77735.23,0.0,0.97542,1e-05,4.09119]
[1777272852287,59.14,77731.55,0.0,0.97537,1e-05,4.09825]
[1777272855308,59.14,77733.86,0.0,0.9754,1e-05,4.09449]
[1777272859336,59.14,77737.34,0.0,0.97544,1e-05,4.08873]
[1777272864372,59.15,77738.16,0.0,0.97545,1e-05,4.08816]
[1777272865379,59.15,77740.7,0.0,0.97548,1e-05,4.08362]
[1777272870414,59.15,77738.99,0.0,0.97545,1e-05,4.08804]
[1777272875449,59.15,77738.22,0.0,0.97544,1e-05,4.08829]
[1777272881493,59.16,77738.84,0.0,0.97544,1e-05,4.08841]
[1777272885522,59.16,77735.92,0.0,0.9754,1e-05,4.09471]
[1777272888543,59.17,77733.67,0.0,0.97536,1e-05,4.0995]
[1777272893577,59.17,77733.88,0.0,0.97536,1e-05,4.10005]
[1777272899619,59.17,77734.04,0.0,0.97535,1e-05,4.10083]
[1777272904655,59.18,77732.4,0.0,0.97532,1e-05,4.10476]
[1777272909690,59.18,77733.49,0.0,0.97533,1e-05,4.10355]
[1777272913718,59.18,77736.48,0.0,0.97537,1e-05,4.09861]
[1777272914725,59.18,77741.11,0.0,0.97543,1e-05,4.09016]
[1777272916738,59.18,77743.34,0.0,0.97546,1e-05,4.08638]
[1777272921774,59.19,77743.75,0.0,0.97546,1e-05,4.08661]
[1777272926809,59.19,77744.85,0.0,0.97546,1e-05,4.08561]
[1777272933858,59.2,77744.86,0.0,0.97547,1e-05,4.08487]
[1777272938893,59.2,77744.64,0.0,0.97545,1e-05,4.08639]
[1777272940907,59.2,77748.37,0.0,0.9755,1e-05,4.07991]
[1777272941914,59.2,77750.72,0.0,0.97553,1e-05,4.07578]
[1777272944934,59.21,77748.61,0.0,0.9755,1e-05,4.08044]
[1777272946949,59.21,77745.65,0.0,0.97545,1e-05,4.08641]
[1777272951985,59.21,77743.62,0.0,0.97542,1e-05,4.09135]
[1777272952992,59.21,77737.34,0.0,0.97533,1e-05,4.10328]
[1777272958027,59.22,77737.51,0.0,0.97533,1e-05,4.10394]
[1777272959034,59.22,77730.57,0.0,0.97523,1e-05,4.11709]
[1777272961048,59.22,77729.74,0.0,0.97522,1e-05,4.11897]
[1777272964300,59.22,77730.85,0.0,0.97523,1e-05,4.11721]
[1777272964382,59.22,77730.8,0.0,0.97523,1e-05,4.11746]
[1777272968305,59.22,77731.26,0.0,0.97523,1e-05,4.11708]
[1777272968377,59.22,77732.22,0.0,0.97524,1e-05,4.11545]
[1777272970110,59.23,77728.65,0.0,0.97519,1e-05,4.12244]
[1777272973132,59.23,77732.6,0.0,0.97524,1e-05,4.11549]
[1777272974139,59.23,77734.84,0.0,0.97527,1e-05,4.11146]
[1777272979174,59.23,77734.78,0.0,0.97526,1e-05,4.11241]
[1777272981188,59.23,77736.83,0.0,0.97529,1e-05,4.1089]
[1777272986223,59.24,77735.73,0.0,0.97527,1e-05,4.1118]
[1777272991258,59.24,77736.7,0.0,0.97529,1e-05,4.10858]
[1777272994279,59.24,77740.24,0.0,0.97533,1e-05,4.10248]
[1777272995286,59.24,77742.92,0.0,0.97537,1e-05,4.09766]
[1777273000321,59.25,77743.28,0.0,0.97537,1e-05,4.09792]
[1777273002334,59.25,77740.38,0.0,0.97533,1e-05,4.10369]
[1777273004349,59.25,77743.61,0.0,0.97537,1e-05,4.09803]
[1777273009384,59.25,77742.86,0.0,0.97535,1e-05,4.10036]
[1777273010391,59.25,77739.34,0.0,0.9753,1e-05,4.10712]
[1777273015426,59.26,77740.07,0.0,0.9753,1e-05,4.10666]
[1777273020461,59.26,77740.5,0.0,0.9753,1e-05,4.10677]
[1777273025496,59.26,77739.9,0.0,0.97529,1e-05,4.10881]
[1777273033552,59.27,77740.7,0.0,0.97529,1e-05,4.10897]
[1777273038587,59.27,77741.61,0.0,0.97529,1e-05,4.10821]
[1777273043622,59.28,77741.7,0.0,0.97529,1e-05,4.109]
[1777273049664,59.28,77740.82,0.0,0.97527,1e-05,4.11177]
[1777273054699,59.28,77740.53,0.0,0.97527,1e-05,4.11102]
[1777273059734,59.29,77740.65,0.0,0.97526,1e-05,4.11174]
[1777273065776,59.29,77740.98,0.0,0.97526,1e-05,4.11226]
[1777273072825,59.3,77740.91,0.0,0.97525,1e-05,4.11371]
[1777273077860,59.3,77740.56,0.0,0.97524,1e-05,4.11529]
[1777273079874,59.3,77735.54,0.0,0.97517,1e-05,4.12504]
[1777273080881,59.3,77733.05,0.0,0.97513,1e-05,4.12987]
[1777273085916,59.31,77734.04,0.0,0.97514,1e-05,4.12881]
[1777273090951,59.31,77734.85,0.0,0.97515,1e-05,4.12809]
[1777273095986,59.31,77736.57,0.0,0.97516,1e-05,4.12565]
[1777273101022,59.32,77736.82,0.0,0.97516,1e-05,4.12597]
[1777273106057,59.32,77738.14,0.0,0.97517,1e-05,4.12427]
[1777273111092,59.32,77737.72,0.0,0.97518,1e-05,4.12358]
[1777273116127,59.32,77737.89,0.0,0.97517,1e-05,4.12402]
[1777273121162,59.33,77737.64,0.0,0.97516,1e-05,4.12522]
[1777273127204,59.33,77736.79,0.0,0.97515,1e-05,4.12768]
[1777273130225,59.33,77733.54,0.0,0.9751,1e-05,4.13418]
[1777273133246,59.33,77731.28,0.0,0.97506,1e-05,4.13879]
[1777273135260,59.33,77729.26,0.0,0.97503,1e-05,4.14281]
[1777273136267,59.33,77732.16,0.0,0.97507,1e-05,4.13748]
[1777273137273,59.33,77735.14,0.0,0.97511,1e-05,4.13201]
[1777273143316,59.34,77737.31,0.0,0.97514,1e-05,4.12872]
[1777273149088,59.34,77737.08,0.0,0.97513,1e-05,4.12967]
[1777273154392,59.34,77737.55,0.0,0.97513,1e-05,4.12969]
[1777273159427,59.35,77739.54,0.0,0.97515,1e-05,4.1266]
[1777273163456,59.35,77743.18,0.0,0.9752,1e-05,4.12033]
[1777273168492,59.35,77742.58,0.0,0.97519,1e-05,4.12218]
[1777273176548,59.36,77743.93,0.0,0.97521,1e-05,4.11864]
[1777273181583,59.36,77743.77,0.0,0.9752,1e-05,4.11972]
[1777273186618,59.36,77744.59,0.0,0.97521,1e-05,4.11898]
[1777273191653,59.36,77743.62,0.0,0.97519,1e-05,4.12159]
[1777273195681,59.37,77734.76,0.0,0.97506,1e-05,4.1388]
[1777273196688,59.37,77726.08,0.0,0.97494,1e-05,4.15524]
[1777273197694,59.37,77719.71,0.0,0.97485,1e-05,4.16735]
[1777273198701,59.37,77720.0,0.0,0.97485,1e-05,4.1669]
[1777273199807,59.37,77720.0,0.0,0.97485,1e-05,4.1669]
[1777273200718,59.37,77716.69,0.0,0.97481,1e-05,4.17328]
[1777273201553,59.37,77716.69,0.0,0.97481,1e-05,4.17328]
[1777273201723,59.37,77711.51,0.0,0.97473,1e-05,4.18313]
[1777273202729,59.37,77710.6,0.0,0.97472,1e-05,4.18494]
[1777273203557,59.37,77710.6,0.0,0.97472,1e-05,4.18494]
[1777273203737,59.37,77710.16,0.0,0.97471,1e-05,4.18581]
[1777273206758,59.37,77707.09,0.0,0.97467,1e-05,4.19168]
[1777273208772,59.37,77702.82,0.0,0.97461,1e-05,4.19982]
[1777273209778,59.37,77699.32,0.0,0.97456,1e-05,4.20647]
[1777273210786,59.37,77695.31,0.0,0.9745,1e-05,4.21407]
[1777273213807,59.37,77698.88,0.0,0.97455,1e-05,4.20723]
[1777273214814,59.37,77704.56,0.0,0.97463,1e-05,4.19645]
[1777273217836,59.37,77700.01,0.0,0.97457,1e-05,4.20507]
[1777273219548,59.37,77697.81,0.0,0.97454,1e-05,4.20922]
[1777273224884,59.37,77695.9,0.0,0.97451,1e-05,4.21266]
[1777273227906,59.37,77690.26,0.0,0.97444,1e-05,4.22325]
[1777273228913,59.37,77688.0,0.0,0.9744,1e-05,4.22749]
[1777273230927,59.37,77690.1,0.0,0.97443,1e-05,4.22335]
[1777273235966,59.37,77689.89,0.0,0.97445,1e-05,4.22114]
[1777273239989,59.37,77696.73,0.0,0.97455,1e-05,4.20789]
[1777273240997,59.37,77701.68,0.0,0.97462,1e-05,4.19846]
[1777273242004,59.37,77704.24,0.0,0.97465,1e-05,4.19358]
[1777273244018,59.36,77699.8,0.0,0.97459,1e-05,4.20195]
[1777273250061,59.36,77700.82,0.0,0.97461,1e-05,4.19978]
[1777273252849,59.36,77703.27,0.0,0.97464,1e-05,4.19503]
[1777273257120,59.36,77705.31,0.0,0.97467,1e-05,4.19104]
[1777273258127,59.36,77708.48,0.0,0.97472,1e-05,4.18502]
[1777273259134,59.36,77711.68,0.0,0.97476,1e-05,4.17896]
[1777273261148,59.36,77714.93,0.0,0.97481,1e-05,4.17282]
[1777273262155,59.36,77725.43,0.0,0.97495,1e-05,4.15307]
[1777273263162,59.36,77725.08,0.0,0.97495,1e-05,4.15377]
[1777273268196,59.36,77724.46,0.0,0.97494,1e-05,4.15513]
[1777273274239,59.36,77724.73,0.0,0.97494,1e-05,4.15491]
[1777273279274,59.37,77725.15,0.0,0.97494,1e-05,4.15436]
[1777273283302,59.37,77720.53,0.0,0.97488,1e-05,4.16327]
[1777273288337,59.37,77720.74,0.0,0.97488,1e-05,4.16311]
[1777273296393,59.37,77720.81,0.0,0.97489,1e-05,4.16111]
[1777273305456,59.37,77721.31,0.0,0.97489,1e-05,4.16069]
[1777273307469,59.37,77723.47,0.0,0.97492,1e-05,4.15675]
[1777273311497,59.37,77720.76,0.0,0.97488,1e-05,4.16214]
[1777273316533,59.37,77720.68,0.0,0.97488,1e-05,4.16259]
[1777273321568,59.37,77724.52,0.0,0.97493,1e-05,4.15567]
[1777273322575,59.38,77727.89,0.0,0.97498,1e-05,4.14942]
[1777273326603,59.38,77733.52,0.0,0.97505,1e-05,4.13921]
[1777273329623,59.38,77736.11,0.0,0.97509,1e-05,4.13466]
[1777273330631,59.38,77733.73,0.0,0.97505,1e-05,4.13923]
[1777273331637,59.38,77727.67,0.0,0.97497,1e-05,4.1507]
[1777273332645,59.38,77724.4,0.0,0.97492,1e-05,4.15692]
[1777273336673,59.38,77730.51,0.0,0.975,1e-05,4.14573]
[1777273337679,59.38,77734.0,0.0,0.97505,1e-05,4.13928]
[1777273340701,59.38,77731.59,0.0,0.97502,1e-05,4.14408]
[1777273345736,59.38,77732.15,0.0,0.97502,1e-05,4.14348]
[1777273350774,59.38,77730.21,0.0,0.97499,1e-05,4.14757]
[1777273351777,59.39,77727.73,0.0,0.97497,1e-05,4.15007]
[1777273356813,59.39,77726.5,0.0,0.97495,1e-05,4.15277]
[1777273360841,59.39,77715.47,0.0,0.97479,1e-05,4.17383]
[1777273361443,59.39,77715.47,0.0,0.97479,1e-05,4.17383]
[1777273361650,59.39,77715.47,0.0,0.97479,1e-05,4.17383]
[1777273361848,59.39,77687.38,0.0,0.9744,1e-05,4.22711]
[1777273362856,59.39,77678.54,0.0,0.97427,1e-05,4.24399]
[1777273363862,59.39,77668.95,0.0,0.97413,1e-05,4.26226]
[1777273364870,59.39,77676.47,0.0,0.97424,1e-05,4.24779]
[1777273365474,59.39,77676.47,0.0,0.97424,1e-05,4.24779]
[1777273365876,59.39,77674.17,0.0,0.97421,1e-05,4.25207]
[1777273370912,59.39,77679.56,0.0,0.97429,1e-05,4.24126]
[1777273371919,59.38,77688.42,0.0,0.97442,1e-05,4.22428]
[1777273373933,59.38,77693.76,0.0,0.97449,1e-05,4.21399]
[1777273375947,59.38,77701.03,0.0,0.9746,1e-05,4.20009]
[1777273376953,59.38,77705.93,0.0,0.97467,1e-05,4.1908]
[1777273380981,59.38,77712.13,0.0,0.97475,1e-05,4.17911]
[1777273384410,59.38,77715.52,0.0,0.9748,1e-05,4.17278]
[1777273384462,59.38,77715.52,0.0,0.9748,1e-05,4.17278]
[1777273384523,59.38,77715.52,0.0,0.9748,1e-05,4.17278]
[1777273384617,59.38,77714.93,0.0,0.97479,1e-05,4.17392]
[1777273389038,59.38,77708.97,0.0,0.97471,1e-05,4.18531]
[1777273391546,59.38,77707.84,0.0,0.97469,1e-05,4.18745]
[1777273391594,59.38,77707.84,0.0,0.97469,1e-05,4.18745]
[1777273391773,59.38,77707.84,0.0,0.97469,1e-05,4.18745]
[1777273391786,59.38,77708.62,0.0,0.9747,1e-05,4.18598]
[1777273397097,59.38,77708.17,0.0,0.9747,1e-05,4.18686]
[1777273398091,59.38,77708.17,0.0,0.9747,1e-05,4.18686]
[1777273398137,59.38,77708.17,0.0,0.9747,1e-05,4.18686]
[1777273398272,59.38,77708.17,0.0,0.9747,1e-05,4.18686]
[1777273398298,59.39,77708.6,0.0,0.9747,1e-05,4.18605]
[1777273400952,59.39,77708.8,0.0,0.9747,1e-05,4.18568]
[1777273401041,59.39,77710.64,0.0,0.97473,1e-05,4.18221]
[1777273401125,59.39,77715.26,0.0,0.97479,1e-05,4.1735]
[1777273406160,59.39,77723.93,0.0,0.97491,1e-05,4.15732]
[1777273408174,59.39,77726.22,0.0,0.97494,1e-05,4.15314]
[1777273410188,59.39,77731.72,0.0,0.97502,1e-05,4.14296]
[1777273411942,59.39,77731.72,0.0,0.97502,1e-05,4.14296]
[1777273411991,59.39,77731.72,0.0,0.97502,1e-05,4.14296]
[1777273412021,59.39,77731.72,0.0,0.97502,1e-05,4.14296]
[1777273411976,59.39,77734.72,0.0,0.97507,1e-05,4.13518]
[1777273412202,59.39,77736.76,0.0,0.9751,1e-05,4.13145]
[1777273417238,59.38,77739.84,0.0,0.97515,1e-05,4.12444]
[1777273422281,59.38,77744.85,0.0,0.97523,1e-05,4.11389]
[1777273425935,59.38,77741.87,0.0,0.97519,1e-05,4.11899]
[1777273425987,59.38,77741.87,0.0,0.97519,1e-05,4.11899]
[1777273426025,59.38,77741.87,0.0,0.97519,1e-05,4.11899]
[1777273426032,59.37,77743.26,0.0,0.97522,1e-05,4.11594]
[1777273431842,59.37,77744.16,0.0,0.97523,1e-05,4.11335]
[1777273432009,59.37,77744.16,0.0,0.97523,1e-05,4.11335]
[1777273432027,59.37,77744.16,0.0,0.97523,1e-05,4.11335]
[1777273431854,59.37,77744.39,0.0,0.97524,1e-05,4.1127]
[1777273432351,59.37,77744.58,0.0,0.97524,1e-05,4.11213]
[1777273437399,59.36,77743.6,0.0,0.97524,1e-05,4.11286]
[1777273442435,59.36,77734.3,0.0,0.97512,1e-05,4.12917]
[1777273443442,59.36,77725.62,0.0,0.975,1e-05,4.14519]
[1777273444449,59.36,77722.88,0.0,0.97496,1e-05,4.15042]
[1777273445822,59.36,77722.88,0.0,0.97496,1e-05,4.15042]
[1777273445976,59.36,77722.88,0.0,0.97496,1e-05,4.15042]
[1777273446028,59.36,77722.88,0.0,0.97496,1e-05,4.15042]
[1777273446024,59.36,77722.38,0.0,0.97495,1e-05,4.15152]
[1777273446282,59.36,77722.38,0.0,0.97495,1e-05,4.15152]
[1777273446463,59.36,77720.17,0.0,0.97492,1e-05,4.15567]
[1777273449533,59.36,77719.78,0.0,0.97491,1e-05,4.15654]
[1777273450028,59.36,77719.78,0.0,0.97491,1e-05,4.15654]
[1777273450080,59.36,77719.78,0.0,0.97491,1e-05,4.15654]
[1777273450273,59.36,77721.74,0.0,0.97494,1e-05,4.15292]
[1777273450491,59.36,77722.76,0.0,0.97496,1e-05,4.15108]
[1777273455529,59.36,77722.31,0.0,0.97495,1e-05,4.15228]
[1777273457543,59.36,77726.97,0.0,0.97501,1e-05,4.14368]
[1777273459557,59.36,77731.2,0.0,0.97507,1e-05,4.13593]
[1777273464592,59.37,77729.34,0.0,0.97504,1e-05,4.13989]
[1777273468128,59.37,77727.95,0.0,0.97502,1e-05,4.14275]
[1777273468178,59.37,77727.95,0.0,0.97502,1e-05,4.14275]
[1777273468272,59.37,77727.95,0.0,0.97502,1e-05,4.14275]
[1777273468915,59.37,77727.95,0.0,0.97502,1e-05,4.14275]
[1777273469026,59.37,77727.95,0.0,0.97502,1e-05,4.14275]
[1777273469016,59.37,77725.56,0.0,0.97498,1e-05,4.14731]
[1777273471641,59.37,77722.23,0.0,0.97495,1e-05,4.15152]
[1777273475032,59.37,77720.71,0.0,0.97493,1e-05,4.1545]
[1777273475076,59.37,77720.71,0.0,0.97493,1e-05,4.1545]
[1777273475270,59.37,77717.93,0.0,0.97489,1e-05,4.15978]
[1777273475668,59.37,77716.43,0.0,0.97487,1e-05,4.16265]
[1777273476991,59.37,77716.43,0.0,0.97487,1e-05,4.16265]
[1777273477021,59.37,77716.43,0.0,0.97487,1e-05,4.16265]
[1777273477080,59.37,77716.77,0.0,0.97487,1e-05,4.16211]
[1777273482718,59.37,77716.36,0.0,0.97486,1e-05,4.1631]
[1777273487753,59.37,77716.77,0.0,0.97487,1e-05,4.16257]
[1777273492551,59.37,77716.12,0.0,0.97486,1e-05,4.16399]
[1777273492603,59.37,77716.12,0.0,0.97486,1e-05,4.16399]
[1777273492773,59.37,77716.12,0.0,0.97486,1e-05,4.16399]
[1777273492788,59.37,77716.09,0.0,0.97486,1e-05,4.16409]
[1777273495809,59.37,77705.44,0.0,0.97471,1e-05,4.18433]
[1777273496816,59.37,77686.58,0.0,0.97444,1e-05,4.22009]
[1777273497823,59.37,77684.51,0.0,0.97441,1e-05,4.22398]
[1777273501278,59.37,77687.8,0.0,0.97446,1e-05,4.21757]
[1777273501313,59.37,77687.8,0.0,0.97446,1e-05,4.21757]
[1777273501525,59.37,77687.8,0.0,0.97446,1e-05,4.21757]
[1777273501854,59.37,77686.96,0.0,0.97445,1e-05,4.21913]
[1777273502861,59.37,77683.28,0.0,0.97439,1e-05,4.22608]
[1777273506889,59.37,77679.29,0.0,0.97434,1e-05,4.23343]
[1777273507875,59.37,77679.29,0.0,0.97434,1e-05,4.23343]
[1777273508022,59.37,77679.29,0.0,0.97434,1e-05,4.23343]
[1777273508123,59.37,77679.09,0.0,0.97434,1e-05,4.23366]
[1777273513938,59.37,77673.04,0.0,0.97426,1e-05,4.24483]
[1777273514945,59.37,77666.56,0.0,0.97416,1e-05,4.25714]
[1777273517047,59.37,77665.3,0.0,0.97415,1e-05,4.25946]
[1777273517121,59.37,77665.56,0.0,0.97415,1e-05,4.25873]
[1777273517174,59.37,77665.56,0.0,0.97415,1e-05,4.25873]
[1777273517272,59.37,77665.56,0.0,0.97415,1e-05,4.25873]
[1777273517965,59.37,77663.99,0.0,0.97413,1e-05,4.26173]
[1777273523001,59.36,77662.16,0.0,0.97411,1e-05,4.26461]
[1777273528037,59.36,77659.79,0.0,0.97408,1e-05,4.2685]
[1777273528387,59.36,77659.79,0.0,0.97408,1e-05,4.2685]
[1777273528437,59.36,77659.79,0.0,0.97408,1e-05,4.2685]
[1777273528527,59.36,77659.79,0.0,0.97408,1e-05,4.2685]
[1777273529044,59.36,77656.98,0.0,0.97404,1e-05,4.27376]
[1777273530050,59.36,77644.29,0.0,0.97386,1e-05,4.29805]
[1777273532065,59.36,77646.21,0.0,0.9739,1e-05,4.29172]
[1777273532913,59.36,77646.21,0.0,0.9739,1e-05,4.29172]
[1777273532959,59.36,77646.21,0.0,0.9739,1e-05,4.29172]
[1777273533022,59.36,77646.21,0.0,0.9739,1e-05,4.29172]
[1777273533072,59.36,77647.04,0.0,0.97391,1e-05,4.28996]
[1777273538107,59.36,77647.11,0.0,0.97392,1e-05,4.2888]
[1777273540121,59.35,77643.31,0.0,0.97387,1e-05,4.2958]
[1777273542135,59.35,77637.39,0.0,0.97379,1e-05,4.30686]
[1777273542975,59.35,77637.39,0.0,0.97379,1e-05,4.30686]
[1777273543024,59.35,77637.39,0.0,0.97379,1e-05,4.30686]
[1777273543062,59.35,77637.39,0.0,0.97379,1e-05,4.30686]
[1777273543142,59.35,77635.98,0.0,0.97377,1e-05,4.30951]
[1777273543980,59.35,77635.98,0.0,0.97377,1e-05,4.30951]
[1777273544030,59.35,77635.98,0.0,0.97377,1e-05,4.30951]
[1777273544149,59.35,77636.8,0.0,0.97378,1e-05,4.30785]
[1777273549350,59.35,77634.06,0.0,0.97374,1e-05,4.31283]
[1777273549431,59.35,77634.06,0.0,0.97374,1e-05,4.31283]
[1777273549539,59.35,77634.06,0.0,0.97374,1e-05,4.31283]
[1777273549583,59.35,77632.88,0.0,0.97373,1e-05,4.31503]
[1777273552208,59.35,77627.83,0.0,0.97365,1e-05,4.32453]
[1777273555050,59.35,77627.87,0.0,0.97366,1e-05,4.32434]
[1777273555103,59.35,77627.87,0.0,0.97366,1e-05,4.32434]
[1777273555182,59.35,77627.82,0.0,0.97366,1e-05,4.32422]
[1777273555287,59.35,77627.82,0.0,0.97366,1e-05,4.32422]
[1777273561271,59.34,77627.29,0.0,0.97366,1e-05,4.32383]
[1777273563897,59.34,77625.26,0.0,0.97363,1e-05,4.32753]
[1777273563947,59.34,77625.26,0.0,0.97363,1e-05,4.32753]
[1777273564024,59.34,77625.26,0.0,0.97363,1e-05,4.32753]
[1777273564125,59.34,77625.16,0.0,0.97363,1e-05,4.32723]
[1777273567313,59.34,77617.29,0.0,0.97352,1e-05,4.34176]
[1777273568320,59.34,77610.03,0.0,0.97342,1e-05,4.35561]
[1777273570999,59.34,77607.81,0.0,0.97339,1e-05,4.35964]
[1777273572208,59.33,77606.59,0.0,0.97337,1e-05,4.36171]
[1777273572348,59.33,77600.44,0.0,0.97329,1e-05,4.37309]
[1777273573355,59.33,77595.44,0.0,0.97322,1e-05,4.38254]
[1777273575036,59.33,77595.44,0.0,0.97322,1e-05,4.38254]
[1777273575123,59.33,77599.79,0.0,0.97328,1e-05,4.37368]
[1777273575369,59.33,77603.14,0.0,0.97334,1e-05,4.3668]
[1777273578110,59.33,77605.24,0.0,0.97337,1e-05,4.36238]
[1777273578157,59.33,77605.24,0.0,0.97337,1e-05,4.36238]
[1777273578199,59.32,77607.47,0.0,0.97341,1e-05,4.3574]
[1777273578273,59.32,77607.47,0.0,0.97341,1e-05,4.3574]
[1777273583426,59.32,77614.77,0.0,0.97352,1e-05,4.34163]
[1777273584433,59.32,77624.97,0.0,0.97367,1e-05,4.32155]
[1777273585440,59.32,77632.33,0.0,0.97378,1e-05,4.30706]
[1777273587360,59.32,77633.95,0.0,0.97381,1e-05,4.30372]
[1777273587803,59.32,77633.95,0.0,0.97381,1e-05,4.30372]
[1777273587920,59.32,77633.95,0.0,0.97381,1e-05,4.30372]
[1777273588022,59.32,77633.95,0.0,0.97381,1e-05,4.30372]
[1777273588123,59.32,77634.93,0.0,0.97382,1e-05,4.30162]
[1777273589549,59.31,77634.86,0.0,0.97382,1e-05,4.30155]
[1777273591487,59.31,77640.76,0.0,0.97393,1e-05,4.28726]
[1777273593545,59.31,77643.41,0.0,0.97397,1e-05,4.28197]
[1777273593973,59.31,77643.41,0.0,0.97397,1e-05,4.28197]
[1777273593980,59.31,77643.41,0.0,0.97397,1e-05,4.28197]
[1777273594025,59.31,77643.41,0.0,0.97397,1e-05,4.28197]
[1777273594030,59.31,77644.59,0.0,0.97398,1e-05,4.27953]
[1777273596522,59.31,77641.28,0.0,0.97394,1e-05,4.28542]
[1777273597914,59.31,77641.28,0.0,0.97394,1e-05,4.28542]
[1777273597966,59.31,77641.28,0.0,0.97394,1e-05,4.28542]
[1777273598019,59.31,77641.28,0.0,0.97394,1e-05,4.28542]
[1777273598120,59.31,77635.04,0.0,0.97385,1e-05,4.29728]
[1777273602734,59.31,77633.24,0.0,0.97383,1e-05,4.29997]
[1777273602777,59.31,77633.24,0.0,0.97383,1e-05,4.29997]
[1777273603241,59.3,77633.95,0.0,0.97384,1e-05,4.2984]
[1777273608082,59.3,77635.41,0.0,0.97387,1e-05,4.29482]
[1777273608086,59.3,77635.41,0.0,0.97387,1e-05,4.29482]
[1777273608184,59.3,77635.08,0.0,0.97387,1e-05,4.29507]
[1777273608273,59.3,77635.08,0.0,0.97387,1e-05,4.29507]
[1777273608606,59.3,77634.62,0.0,0.97386,1e-05,4.29596]
[1777273611628,59.3,77637.41,0.0,0.97391,1e-05,4.29002]
[1777273614649,59.3,77634.73,0.0,0.97387,1e-05,4.29464]
[1777273619684,59.29,77636.06,0.0,0.9739,1e-05,4.29115]
[1777273624728,59.29,77639.45,0.0,0.97395,1e-05,4.28373]
[1777273629985,59.29,77640.6,0.0,0.97397,1e-05,4.28102]
[1777273630033,59.29,77640.6,0.0,0.97397,1e-05,4.28102]
[1777273630084,59.29,77640.91,0.0,0.97398,1e-05,4.28011]
[1777273630770,59.29,77641.99,0.0,0.974,1e-05,4.27788]
[1777273635804,59.28,77641.43,0.0,0.97399,1e-05,4.27823]
[1777273640840,59.28,77633.46,0.0,0.97388,1e-05,4.29288]
[1777273642853,59.28,77635.48,0.0,0.97392,1e-05,4.28864]
[1777273644867,59.28,77627.84,0.0,0.97381,1e-05,4.30308]
[1777273645874,59.28,77620.13,0.0,0.9737,1e-05,4.31782]
[1777273648896,59.27,77619.1,0.0,0.97369,1e-05,4.31917]
[1777273651918,59.27,77617.02,0.0,0.97367,1e-05,4.32025]
[1777273658967,59.27,77618.95,0.0,0.97371,1e-05,4.315]
[1777273659974,59.27,77624.51,0.0,0.9738,1e-05,4.30402]
[1777273664003,59.26,77621.99,0.0,0.97376,1e-05,4.30812]
[1777273669037,59.26,77621.98,0.0,0.97377,1e-05,4.30712]
[1777273673065,59.26,77628.63,0.0,0.97387,1e-05,4.29345]
[1777273674071,59.26,77633.51,0.0,0.97395,1e-05,4.28385]
[1777273679107,59.25,77633.17,0.0,0.97395,1e-05,4.28369]
[1777273683135,59.25,77630.76,0.0,0.97392,1e-05,4.28769]
[1777273688169,59.25,77631.52,0.0,0.97393,1e-05,4.28541]
[1777273693206,59.24,77632.43,0.0,0.97395,1e-05,4.28284]
[1777273698240,59.24,77630.02,0.0,0.97392,1e-05,4.28666]
[1777273700255,59.24,77626.69,0.0,0.97388,1e-05,4.29275]
[1777273701262,59.24,77623.72,0.0,0.97384,1e-05,4.29832]
[1777273706297,59.23,77621.3,0.0,0.97381,1e-05,4.30182]
[1777273711332,59.23,77620.3,0.0,0.97382,1e-05,4.30044]
[1777273714353,59.23,77615.64,0.0,0.97375,1e-05,4.30886]
[1777273720395,59.22,77614.06,0.0,0.97374,1e-05,4.31061]
[1777273723415,59.22,77616.41,0.0,0.97378,1e-05,4.30542]
[1777273724423,59.22,77622.17,0.0,0.97386,1e-05,4.29407]
[1777273725430,59.22,77625.75,0.0,0.97392,1e-05,4.28697]
[1777273726437,59.22,77622.07,0.0,0.97386,1e-05,4.2939]
[1777273728451,59.22,77617.46,0.0,0.9738,1e-05,4.30244]
[1777273733486,59.21,77615.12,0.0,0.97377,1e-05,4.30594]
[1777273735502,59.21,77610.37,0.0,0.97371,1e-05,4.31473]
[1777273737516,59.21,77607.65,0.0,0.97367,1e-05,4.31955]
[1777273739530,59.21,77604.02,0.0,0.97362,1e-05,4.32614]
[1777273742551,59.21,77599.6,0.0,0.97356,1e-05,4.33402]
[1777273744353,59.21,77599.6,0.0,0.97356,1e-05,4.33402]
[1777273744357,59.21,77599.6,0.0,0.97356,1e-05,4.33402]
[1777273743558,59.2,77589.38,0.0,0.97341,1e-05,4.3537]
[1777273744527,59.2,77589.38,0.0,0.97341,1e-05,4.3537]
[1777273744564,59.2,77586.37,0.0,0.97337,1e-05,4.35929]
[1777273749599,59.2,77586.51,0.0,0.97339,1e-05,4.35754]
[1777273753628,59.19,77583.67,0.0,0.97335,1e-05,4.36191]
[1777273758123,59.19,77587.25,0.0,0.97341,1e-05,4.35369]
[1777273759670,59.19,77592.53,0.0,0.9735,1e-05,4.3428]
[1777273760677,59.19,77596.51,0.0,0.97356,1e-05,4.33477]
[1777273762691,59.18,77599.65,0.0,0.97361,1e-05,4.32814]
[1777273768733,59.18,77603.22,0.0,0.97367,1e-05,4.31971]
[1777273773768,59.17,77603.63,0.0,0.9737,1e-05,4.31545]
[1777273778803,59.17,77603.41,0.0,0.9737,1e-05,4.31472]
[1777273781824,59.17,77605.75,0.0,0.97374,1e-05,4.30948]
[1777273782831,59.17,77608.49,0.0,0.97378,1e-05,4.30394]
[1777273787866,59.16,77610.7,0.0,0.97382,1e-05,4.29861]
[1777273792902,59.16,77611.23,0.0,0.97384,1e-05,4.29661]
[1777273797936,59.15,77624.59,0.0,0.97404,1e-05,4.26986]
[1777273798943,59.15,77628.93,0.0,0.9741,1e-05,4.26136]
[1777273800957,59.15,77624.15,0.0,0.97403,1e-05,4.27032]
[1777273801964,59.15,77619.7,0.0,0.97397,1e-05,4.27877]
[1777273806999,59.15,77619.8,0.0,0.97398,1e-05,4.27781]
[1777273813041,59.15,77620.65,0.0,0.974,1e-05,4.27526]
[1777273818076,59.14,77620.47,0.0,0.974,1e-05,4.27485]
[1777273823111,59.14,77619.52,0.0,0.97399,1e-05,4.27593]
[1777273828146,59.14,77624.52,0.0,0.97407,1e-05,4.26552]
[1777273829153,59.14,77626.78,0.0,0.9741,1e-05,4.26104]
[1777273832174,59.14,77623.03,0.0,0.97406,1e-05,4.2656]
[1777273833181,59.14,77616.68,0.0,0.97397,1e-05,4.27771]
[1777273834188,59.14,77613.45,0.0,0.97393,1e-05,4.2838]
[1777273836202,59.13,77616.02,0.0,0.97397,1e-05,4.2785]
[1777273837209,59.13,77621.14,0.0,0.97404,1e-05,4.26846]
[1777273839222,59.13,77618.25,0.0,0.974,1e-05,4.27376]
[1777273840230,59.13,77615.55,0.0,0.97396,1e-05,4.27882]
[1777273845265,59.13,77614.72,0.0,0.97396,1e-05,4.27962]
[1777273850300,59.13,77615.94,0.0,0.97398,1e-05,4.27648]
[1777273854328,59.12,77613.62,0.0,0.97395,1e-05,4.28034]
[1777273859363,59.12,77612.55,0.0,0.97394,1e-05,4.28159]
[1777273863391,59.12,77608.16,0.0,0.97388,1e-05,4.28942]
[1777273864398,59.12,77605.29,0.0,0.97384,1e-05,4.29482]
[1777273865405,59.12,77600.92,0.0,0.97378,1e-05,4.30311]
[1777273870441,59.11,77599.65,0.0,0.97377,1e-05,4.30459]
[1777273875476,59.11,77599.23,0.0,0.97377,1e-05,4.30423]
[1777273880513,59.1,77600.07,0.0,0.97379,1e-05,4.30166]
[1777273885548,59.1,77600.04,0.0,0.9738,1e-05,4.3008]
[1777273888569,59.1,77603.13,0.0,0.97385,1e-05,4.29427]
[1777273890589,59.1,77597.43,0.0,0.97377,1e-05,4.30499]
[1777273891596,59.1,77590.42,0.0,0.97368,1e-05,4.31614]
[1777273892602,59.1,77586.85,0.0,0.97363,1e-05,4.32288]
[1777273897644,59.09,77586.01,0.0,0.97362,1e-05,4.32342]
[1777273901679,59.09,77589.03,0.0,0.97367,1e-05,4.31665]
[1777273902686,59.09,77591.53,0.0,0.97371,1e-05,4.31158]
[1777273907720,59.08,77590.56,0.0,0.97371,1e-05,4.31245]
[1777273912756,59.08,77592.34,0.0,0.97374,1e-05,4.30799]
[1777273917791,59.08,77591.95,0.0,0.97374,1e-05,4.30776]
[1777273922826,59.07,77592.57,0.0,0.97376,1e-05,4.30557]
[1777273927860,59.07,77591.51,0.0,0.97375,1e-05,4.30664]
[1777273929875,59.07,77596.45,0.0,0.97382,1e-05,4.29665]
[1777273930881,59.07,77599.51,0.0,0.97387,1e-05,4.29054]
[1777273936924,59.06,77599.44,0.0,0.97388,1e-05,4.28966]
[1777273941959,59.06,77600.84,0.0,0.9739,1e-05,4.28609]
[1777273942965,59.06,77604.23,0.0,0.97395,1e-05,4.27936]
[1777273945986,59.06,77609.94,0.0,0.97404,1e-05,4.26788]
[1777273946994,59.06,77613.29,0.0,0.97409,1e-05,4.26128]
[1777273950015,59.06,77619.26,0.0,0.97418,1e-05,4.24945]
[1777273952046,59.06,77624.23,0.0,0.97426,1e-05,4.23743]
[1777273957081,59.05,77622.81,0.0,0.97424,1e-05,4.23981]
[1777273962115,59.05,77622.25,0.0,0.97424,1e-05,4.24051]
[1777273967151,59.05,77622.21,0.0,0.97424,1e-05,4.2402]
[1777273973192,59.05,77623.39,0.0,0.97426,1e-05,4.23747]
[1777273978228,59.05,77623.52,0.0,0.97427,1e-05,4.23685]
[1777273983263,59.05,77621.4,0.0,0.97424,1e-05,4.24055]
[1777273985277,59.05,77623.64,0.0,0.97427,1e-05,4.23608]
[1777273991318,59.04,77625.15,0.0,0.9743,1e-05,4.23278]
[1777273996354,59.04,77624.06,0.0,0.97428,1e-05,4.23455]
[1777274005417,59.04,77624.96,0.0,0.9743,1e-05,4.23226]
[1777274010452,59.04,77627.75,0.0,0.97434,1e-05,4.22662]
[1777274015486,59.04,77627.95,0.0,0.97436,1e-05,4.22372]
[1777274017501,59.04,77630.35,0.0,0.97439,1e-05,4.21903]
[1777274022536,59.04,77631.2,0.0,0.97441,1e-05,4.21721]
[1777274027570,59.04,77631.14,0.0,0.97441,1e-05,4.21714]
[1777274032606,59.04,77631.44,0.0,0.97441,1e-05,4.21639]
[1777274037640,59.04,77633.68,0.0,0.97445,1e-05,4.2119]
[1777274042676,59.04,77634.24,0.0,0.97446,1e-05,4.21071]
[1777274045697,59.04,77643.52,0.0,0.97459,1e-05,4.19294]
[1777274046704,59.04,77648.43,0.0,0.97466,1e-05,4.1836]
[1777274047711,59.04,77650.71,0.0,0.97469,1e-05,4.1793]
[1777274050732,59.04,77648.13,0.0,0.97465,1e-05,4.18432]
[1777274055766,59.04,77648.27,0.0,0.97465,1e-05,4.1842]
[1777274060802,59.04,77648.94,0.0,0.97466,1e-05,4.18306]
[1777274065837,59.04,77648.65,0.0,0.97466,1e-05,4.18374]
[1777274070872,59.04,77649.72,0.0,0.97467,1e-05,4.18183]
[1777274074900,59.04,77653.14,0.0,0.97473,1e-05,4.17319]
[1777274077921,59.04,77656.07,0.0,0.97477,1e-05,4.16777]
[1777274082955,59.04,77656.31,0.0,0.97477,1e-05,4.16757]
[1777274087992,59.04,77656.31,0.0,0.97477,1e-05,4.16782]
[1777274090009,59.04,77658.67,0.0,0.9748,1e-05,4.16344]
[1777274094035,59.04,77662.93,0.0,0.97486,1e-05,4.15562]
[1777274095042,59.04,77655.4,0.0,0.97476,1e-05,4.16997]
[1777274097055,59.04,77657.65,0.0,0.97479,1e-05,4.16581]
[1777274100077,59.04,77659.92,0.0,0.97482,1e-05,4.16168]
[1777274105112,59.05,77657.62,0.0,0.97478,1e-05,4.16635]
[1777274110147,59.05,77658.28,0.0,0.97479,1e-05,4.16538]
[1777274115182,59.05,77657.98,0.0,0.97478,1e-05,4.16624]
[1777274119210,59.05,77655.02,0.0,0.97474,1e-05,4.17208]
[1777274120217,59.05,77648.14,0.0,0.97464,1e-05,4.18521]
[1777274122231,59.05,77640.59,0.0,0.97453,1e-05,4.19964]
[1777274124248,59.05,77647.77,0.0,0.97464,1e-05,4.18595]
[1777274125254,59.05,77658.38,0.0,0.97479,1e-05,4.16581]
[1777274126260,59.05,77660.34,0.0,0.97481,1e-05,4.16215]
[1777274131295,59.05,77665.21,0.0,0.97489,1e-05,4.15099]
[1777274136332,59.05,77666.66,0.0,0.97491,1e-05,4.14868]
[1777274139353,59.05,77678.54,0.0,0.97507,1e-05,4.12654]
[1777274140360,59.05,77679.73,0.0,0.97509,1e-05,4.12443]
[1777274141367,59.05,77682.32,0.0,0.97512,1e-05,4.11969]
[1777274146402,59.06,77682.24,0.0,0.97512,1e-05,4.12053]
[1777274149423,59.06,77684.35,0.0,0.97514,1e-05,4.11698]
[1777274154458,59.06,77683.71,0.0,0.97513,1e-05,4.1189]
[1777274159493,59.06,77684.28,0.0,0.97513,1e-05,4.11856]
[1777274162513,59.06,77687.9,0.0,0.97518,1e-05,4.11217]
[1777274167548,59.07,77687.6,0.0,0.97517,1e-05,4.11345]
[1777274168555,59.07,77685.17,0.0,0.97514,1e-05,4.11816]
[1777274169563,59.07,77682.54,0.0,0.9751,1e-05,4.12324]
[1777274173590,59.07,77667.32,0.0,0.97488,1e-05,4.15241]
[1777274174598,59.07,77661.93,0.0,0.97481,1e-05,4.16268]
[1777274176612,59.07,77658.15,0.0,0.97475,1e-05,4.16994]
[1777274181647,59.07,77659.19,0.0,0.97477,1e-05,4.16817]
[1777274182654,59.07,77663.99,0.0,0.97483,1e-05,4.15911]
[1777274183661,59.07,77667.32,0.0,0.97488,1e-05,4.15285]
[1777274186682,59.07,77673.33,0.0,0.97496,1e-05,4.1417]
[1777274187689,59.07,77678.41,0.0,0.97503,1e-05,4.13219]
[1777274188695,59.07,77683.69,0.0,0.97511,1e-05,4.12235]
[1777274189703,59.07,77686.21,0.0,0.97514,1e-05,4.11772]
[1777274194739,59.08,77686.29,0.0,0.97515,1e-05,4.11599]
[1777274199774,59.08,77684.81,0.0,0.97512,1e-05,4.11945]
[1777274205815,59.08,77683.65,0.0,0.9751,1e-05,4.12253]
[1777274210851,59.08,77683.37,0.0,0.97509,1e-05,4.12353]
[1777274215885,59.09,77683.79,0.0,0.97509,1e-05,4.12342]
[1777274219914,59.09,77681.69,0.0,0.97506,1e-05,4.12781]
[1777274222935,59.09,77678.49,0.0,0.97502,1e-05,4.13414]
[1777274224948,59.09,77674.92,0.0,0.97496,1e-05,4.14105]
[1777274225956,59.09,77668.95,0.0,0.97488,1e-05,4.1524]
[1777274230991,59.09,77669.4,0.0,0.97488,1e-05,4.15183]
[1777274236026,59.09,77675.31,0.0,0.97497,1e-05,4.14096]
[1777274241061,59.09,77674.86,0.0,0.97496,1e-05,4.1422]
[1777274246096,59.1,77676.1,0.0,0.97497,1e-05,4.14028]
[1777274250124,59.1,77669.2,0.0,0.97487,1e-05,4.15365]
[1777274251131,59.1,77665.72,0.0,0.97483,1e-05,4.15805]
[1777274253160,59.1,77657.62,0.0,0.97472,1e-05,4.17351]
[1777274254152,59.1,77645.59,0.0,0.97455,1e-05,4.19641]
[1777274255158,59.1,77644.14,0.0,0.97453,1e-05,4.19917]
[1777274260193,59.1,77646.09,0.0,0.97456,1e-05,4.19541]
[1777274263215,59.1,77641.39,0.0,0.97449,1e-05,4.20436]
[1777274268250,59.1,77640.92,0.0,0.97448,1e-05,4.20515]
[1777274271271,59.1,77645.04,0.0,0.97454,1e-05,4.19722]
[1777274274292,59.1,77650.04,0.0,0.97461,1e-05,4.18767]
[1777274279327,59.1,77648.88,0.0,0.9746,1e-05,4.1899]
[1777274284364,59.1,77648.9,0.0,0.9746,1e-05,4.18986]
[1777274285370,59.1,77644.35,0.0,0.97453,1e-05,4.19852]
[1777274286377,59.1,77641.07,0.0,0.97449,1e-05,4.20476]
[1777274291411,59.1,77641.07,0.0,0.97449,1e-05,4.20461]
[1777274295440,59.1,77637.45,0.0,0.97444,1e-05,4.21141]
[1777274297453,59.1,77635.16,0.0,0.97441,1e-05,4.2157]
[1777274302489,59.09,77634.5,0.0,0.9744,1e-05,4.21671]
[1777274305510,59.09,77629.08,0.0,0.97432,1e-05,4.22694]
[1777274306516,59.09,77622.22,0.0,0.97422,1e-05,4.24003]
[1777274307524,59.09,77619.79,0.0,0.97419,1e-05,4.24461]
[1777274310545,59.09,77613.19,0.0,0.9741,1e-05,4.25703]
[1777274311552,59.09,77610.53,0.0,0.97407,1e-05,4.25975]
[1777274312559,59.09,77602.6,0.0,0.97396,1e-05,4.27493]
[1777274313565,59.09,77598.33,0.0,0.9739,1e-05,4.28304]
[1777274314572,59.09,77595.14,0.0,0.97385,1e-05,4.28906]
[1777274315579,59.09,77592.7,0.0,0.97382,1e-05,4.29362]
[1777274318601,59.09,77587.3,0.0,0.97374,1e-05,4.30357]
[1777274319608,59.09,77584.43,0.0,0.9737,1e-05,4.30896]
[1777274325650,59.08,77584.49,0.0,0.97371,1e-05,4.30764]
[1777274330685,59.08,77585.89,0.0,0.97374,1e-05,4.30394]
[1777274334713,59.08,77590.98,0.0,0.97382,1e-05,4.2933]
[1777274339748,59.07,77592.67,0.0,0.97385,1e-05,4.2892]
[1777274341763,59.07,77597.11,0.0,0.97392,1e-05,4.28028]
[1777274342769,59.07,77600.48,0.0,0.97397,1e-05,4.27362]
[1777274347803,59.07,77600.12,0.0,0.97397,1e-05,4.27364]
[1777274349817,59.07,77607.65,0.0,0.97408,1e-05,4.25883]
[1777274352839,59.07,77617.53,0.0,0.97422,1e-05,4.23947]
[1777274353846,59.07,77628.06,0.0,0.97437,1e-05,4.21916]
[1777274354853,59.07,77628.99,0.0,0.97439,1e-05,4.2173]
[1777274355860,59.07,77630.27,0.0,0.97441,1e-05,4.21481]
[1777274357874,59.07,77644.12,0.0,0.9746,1e-05,4.18831]
[1777274358881,59.07,77648.71,0.0,0.97467,1e-05,4.17967]
[1777274359887,59.07,77651.71,0.0,0.97471,1e-05,4.1741]
[1777274361919,59.07,77651.16,0.0,0.9747,1e-05,4.17518]
[1777274362003,59.07,77651.36,0.0,0.9747,1e-05,4.17487]
[1777274363554,59.07,77651.49,0.0,0.97471,1e-05,4.17463]
[1777274365556,59.07,77651.88,0.0,0.97471,1e-05,4.17396]
[1777274365930,59.07,77651.92,0.0,0.97471,1e-05,4.17391]
[1777274370967,59.07,77664.37,0.0,0.97489,1e-05,4.15046]
[1777274371974,59.07,77670.13,0.0,0.97498,1e-05,4.13737]
[1777274372981,59.07,77669.66,0.0,0.97497,1e-05,4.13832]
[1777274374995,59.07,77672.04,0.0,0.975,1e-05,4.13402]
[1777274376015,59.07,77668.95,0.0,0.97496,1e-05,4.13994]
[1777274382044,59.07,77669.49,0.0,0.97496,1e-05,4.13946]
[1777274383052,59.07,77684.72,0.0,0.97518,1e-05,4.11088]
[1777274384058,59.07,77696.7,0.0,0.97534,1e-05,4.08852]
[1777274385066,59.07,77698.7,0.0,0.97537,1e-05,4.08492]
[1777274386072,59.07,77698.75,0.0,0.97537,1e-05,4.08501]
[1777274391108,59.08,77699.06,0.0,0.97536,1e-05,4.08537]
[1777274397115,59.08,77698.97,0.0,0.97536,1e-05,4.08648]
[1777274406213,59.09,77698.0,0.0,0.97533,1e-05,4.09032]
[1777274412255,59.09,77698.59,0.0,0.97533,1e-05,4.09026]
[1777274414269,59.09,77694.7,0.0,0.97527,1e-05,4.09787]
[1777274415276,59.09,77687.14,0.0,0.97517,1e-05,4.11221]
[1777274416283,59.09,77683.45,0.0,0.97511,1e-05,4.11927]
[1777274418297,59.1,77680.62,0.0,0.97507,1e-05,4.12483]
[1777274422325,59.1,77668.9,0.0,0.97491,1e-05,4.14738]
[1777274423332,59.1,77665.13,0.0,0.97485,1e-05,4.15459]
[1777274428367,59.1,77664.09,0.0,0.97484,1e-05,4.15685]
[1777274433406,59.1,77664.68,0.0,0.97485,1e-05,4.15378]
[1777274438441,59.1,77665.85,0.0,0.97487,1e-05,4.15187]
[1777274443476,59.1,77668.47,0.0,0.9749,1e-05,4.14724]
[1777274448511,59.1,77669.7,0.0,0.97492,1e-05,4.14528]
[1777274453546,59.1,77668.89,0.0,0.9749,1e-05,4.14719]
[1777274458581,59.11,77674.56,0.0,0.97498,1e-05,4.13691]
[1777274463616,59.11,77675.34,0.0,0.97499,1e-05,4.13596]
[1777274468650,59.11,77673.43,0.0,0.97496,1e-05,4.14011]
[1777274472680,59.11,77682.29,0.0,0.97508,1e-05,4.12384]
[1777274473686,59.11,77685.89,0.0,0.97513,1e-05,4.11721]
[1777274478721,59.12,77688.85,0.0,0.97516,1e-05,4.11239]
[1777274479728,59.12,77705.94,0.0,0.9754,1e-05,4.08057]
[1777274480737,59.12,77709.93,0.0,0.97545,1e-05,4.07334]
[1777274481747,59.12,77712.7,0.0,0.97549,1e-05,4.06841]
[1777274483761,59.12,77716.17,0.0,0.97553,1e-05,4.06242]
[1777274488797,59.12,77718.92,0.0,0.97556,1e-05,4.05853]
[1777274490810,59.13,77722.38,0.0,0.9756,1e-05,4.05261]
[1777274494838,59.13,77716.43,0.0,0.97553,1e-05,4.06247]
[1777274499873,59.13,77719.86,0.0,0.97557,1e-05,4.05729]
[1777274504908,59.14,77727.97,0.0,0.97567,1e-05,4.04347]
[1777274505915,59.14,77734.69,0.0,0.97576,1e-05,4.0313]
[1777274508936,59.14,77738.0,0.0,0.9758,1e-05,4.02605]
[1777274513971,59.15,77737.95,0.0,0.97579,1e-05,4.02763]
[1777274518000,59.15,77740.72,0.0,0.97582,1e-05,4.0237]
[1777274523036,59.16,77741.96,0.0,0.97582,1e-05,4.02292]
[1777274524043,59.16,77744.4,0.0,0.97585,1e-05,4.01872]
[1777274529078,59.17,77739.43,0.0,0.97577,1e-05,4.02942]
[1777274534119,59.17,77741.51,0.0,0.97579,1e-05,4.02703]
[1777274537140,59.18,77745.18,0.0,0.97584,1e-05,4.02114]
[1777274542175,59.18,77746.06,0.0,0.97584,1e-05,4.02102]
[1777274547210,59.19,77746.0,0.0,0.97583,1e-05,4.02263]
[1777274552245,59.19,77745.51,0.0,0.97582,1e-05,4.0228]
[1777274557281,59.2,77748.78,0.0,0.97585,1e-05,4.01826]
[1777274560302,59.2,77743.82,0.0,0.97578,1e-05,4.0283]
[1777274561309,59.21,77739.76,0.0,0.97572,1e-05,4.03638]
[1777274563323,59.21,77735.79,0.0,0.97566,1e-05,4.04425]
[1777274570373,59.21,77735.39,0.0,0.97565,1e-05,4.04674]
[1777274573394,59.22,77740.5,0.0,0.97571,1e-05,4.03804]
[1777274575408,59.22,77742.66,0.0,0.97574,1e-05,4.03458]
[1777274577422,59.22,77738.45,0.0,0.97567,1e-05,4.0429]
[1777274578428,59.22,77734.57,0.0,0.97562,1e-05,4.05033]
[1777274580443,59.22,77729.43,0.0,0.97555,1e-05,4.06035]
[1777274581449,59.22,77726.99,0.0,0.97551,1e-05,4.0651]
[1777274584471,59.23,77724.71,0.0,0.97547,1e-05,4.06998]
[1777274589506,59.23,77725.78,0.0,0.97548,1e-05,4.06902]
[1777274593534,59.23,77731.33,0.0,0.97555,1e-05,4.05954]
[1777274598571,59.24,77734.62,0.0,0.97559,1e-05,4.05457]
[1777274602599,59.24,77732.29,0.0,0.97555,1e-05,4.05981]
[1777274606627,59.25,77734.68,0.0,0.97558,1e-05,4.05629]
[1777274610654,59.25,77732.37,0.0,0.97554,1e-05,4.0615]
[1777274615690,59.25,77731.33,0.0,0.97553,1e-05,4.06234]
[1777274617704,59.26,77729.1,0.0,0.97549,1e-05,4.06692]
[1777274622739,59.26,77729.01,0.0,0.97549,1e-05,4.06818]
[1777274627774,59.26,77729.44,0.0,0.97548,1e-05,4.06848]
[1777274632809,59.27,77729.04,0.0,0.97547,1e-05,4.07033]
[1777274637845,59.27,77728.42,0.0,0.97545,1e-05,4.07258]
[1777274640867,59.28,77722.34,0.0,0.97537,1e-05,4.08454]
[1777274645903,59.28,77723.03,0.0,0.97537,1e-05,4.08424]
[1777274650938,59.28,77721.32,0.0,0.97534,1e-05,4.08838]
[1777274655973,59.29,77721.45,0.0,0.97533,1e-05,4.08905]
[1777274660006,59.29,77725.07,0.0,0.97538,1e-05,4.08303]
[1777274665039,59.29,77725.66,0.0,0.97538,1e-05,4.08287]
[1777274670074,59.3,77726.78,0.0,0.97539,1e-05,4.08174]
[1777274672087,59.3,77724.67,0.0,0.97537,1e-05,4.08382]
[1777274677123,59.3,77724.63,0.0,0.97536,1e-05,4.08483]
[1777274682159,59.3,77722.54,0.0,0.97533,1e-05,4.08964]
[1777274683280,59.31,77718.16,0.0,0.97526,1e-05,4.09799]
[1777274689208,59.31,77717.35,0.0,0.97525,1e-05,4.10045]
[1777274691222,59.31,77720.78,0.0,0.97529,1e-05,4.09436]
[1777274696257,59.31,77719.49,0.0,0.97527,1e-05,4.09756]
[1777274701292,59.32,77719.64,0.0,0.97526,1e-05,4.09806]
[1777274702299,59.32,77708.64,0.0,0.97511,1e-05,4.11878]
[1777274704313,59.32,77710.97,0.0,0.97514,1e-05,4.11469]
[1777274705320,59.32,77715.28,0.0,0.9752,1e-05,4.10675]
[1777274710355,59.32,77714.28,0.0,0.97518,1e-05,4.10928]
[1777274713375,59.32,77711.49,0.0,0.97514,1e-05,4.11489]
[1777274716397,59.32,77709.13,0.0,0.9751,1e-05,4.11968]
[1777274717404,59.32,77705.97,0.0,0.97506,1e-05,4.12571]
[1777274718411,59.32,77701.55,0.0,0.975,1e-05,4.13411]
[1777274722667,59.33,77701.62,0.0,0.975,1e-05,4.13433]
[1777274723446,59.33,77700.79,0.0,0.97498,1e-05,4.13606]
[1777274726312,59.33,77700.85,0.0,0.97498,1e-05,4.13595]
[1777274726330,59.33,77701.9,0.0,0.975,1e-05,4.13414]
[1777274731502,59.33,77702.21,0.0,0.97501,1e-05,4.13181]
[1777274737544,59.33,77701.84,0.0,0.975,1e-05,4.13303]
[1777274739558,59.33,77704.59,0.0,0.97504,1e-05,4.12804]
[1777274741241,59.33,77706.91,0.0,0.97507,1e-05,4.12379]
[1777274747614,59.34,77707.16,0.0,0.97507,1e-05,4.12404]
[1777274752649,59.34,77708.05,0.0,0.97508,1e-05,4.1229]
[1777274757684,59.34,77707.51,0.0,0.97507,1e-05,4.12444]
[1777274762720,59.34,77708.04,0.0,0.97507,1e-05,4.12396]
[1777274764734,59.34,77713.42,0.0,0.97514,1e-05,4.1141]
[1777274767755,59.34,77719.49,0.0,0.97522,1e-05,4.10313]
[1777274769769,59.34,77722.93,0.0,0.97527,1e-05,4.097]
[1777274771783,59.35,77725.96,0.0,0.97531,1e-05,4.09166]
[1777274776818,59.35,77724.69,0.0,0.97529,1e-05,4.09481]
[1777274778831,59.35,77726.75,0.0,0.97531,1e-05,4.09128]
[1777274781853,59.35,77733.44,0.0,0.9754,1e-05,4.07932]
[1777274784873,59.35,77730.67,0.0,0.97536,1e-05,4.08503]
[1777274785881,59.35,77728.4,0.0,0.97533,1e-05,4.08942]
[1777274790916,59.36,77730.23,0.0,0.97535,1e-05,4.08684]
[1777274791923,59.36,77733.46,0.0,0.9754,1e-05,4.07877]
[1777274796957,59.36,77728.63,0.0,0.97533,1e-05,4.08865]
[1777274801993,59.37,77728.03,0.0,0.97531,1e-05,4.09058]
[1777274806022,59.37,77731.68,0.0,0.97536,1e-05,4.08444]
[1777274811057,59.37,77731.94,0.0,0.97536,1e-05,4.08482]
[1777274812064,59.37,77734.04,0.0,0.97538,1e-05,4.08108]
[1777274817099,59.38,77731.71,0.0,0.97535,1e-05,4.08629]
[1777274820120,59.38,77727.46,0.0,0.97528,1e-05,4.09468]
[1777274822134,59.38,77718.05,0.0,0.97515,1e-05,4.11253]
[1777274823141,59.38,77712.91,0.0,0.97508,1e-05,4.12226]
[1777274828177,59.38,77712.14,0.0,0.97507,1e-05,4.1242]
[1777274830191,59.38,77704.05,0.0,0.97495,1e-05,4.13956]
[1777274831198,59.38,77700.45,0.0,0.9749,1e-05,4.1464]
[1777274834219,59.38,77697.47,0.0,0.97486,1e-05,4.15219]
[1777274840265,59.38,77695.79,0.0,0.97483,1e-05,4.15561]
[1777274843286,59.38,77690.62,0.0,0.97476,1e-05,4.16547]
[1777274844293,59.38,77685.9,0.0,0.97469,1e-05,4.17441]
[1777274847315,59.38,77683.46,0.0,0.97466,1e-05,4.17903]
[1777274852348,59.38,77683.38,0.0,0.97467,1e-05,4.17693]
[1777274855370,59.38,77678.9,0.0,0.97461,1e-05,4.18543]
[1777274856377,59.38,77674.92,0.0,0.97455,1e-05,4.19297]
[1777274861412,59.38,77673.32,0.0,0.97453,1e-05,4.1959]
[1777274865440,59.38,77677.65,0.0,0.97459,1e-05,4.1876]
[1777274870475,59.38,77678.47,0.0,0.9746,1e-05,4.186]
[1777274874503,59.38,77682.91,0.0,0.97467,1e-05,4.17759]
[1777274875510,59.38,77686.88,0.0,0.97472,1e-05,4.17009]
[1777274880545,59.38,77682.73,0.0,0.97466,1e-05,4.17805]
[1777274882559,59.38,77678.81,0.0,0.97461,1e-05,4.1855]
[1777274888601,59.38,77677.07,0.0,0.97458,1e-05,4.1888]
[1777274893635,59.38,77676.29,0.0,0.97457,1e-05,4.19027]
[1777274898673,59.38,77678.88,0.0,0.97461,1e-05,4.18537]
[1777274902701,59.38,77682.31,0.0,0.97466,1e-05,4.17892]
[1777274904715,59.38,77684.52,0.0,0.97469,1e-05,4.17479]
[1777274907741,59.38,77686.7,0.0,0.97472,1e-05,4.17076]
[1777274910762,59.38,77690.1,0.0,0.97476,1e-05,4.16443]
[1777274912776,59.38,77694.42,0.0,0.97484,1e-05,4.15412]
[1777274917810,59.39,77694.2,0.0,0.97483,1e-05,4.15481]
[1777274921838,59.39,77698.02,0.0,0.97488,1e-05,4.14784]
[1777274926874,59.39,77698.64,0.0,0.97489,1e-05,4.14699]
[1777274931909,59.39,77698.36,0.0,0.97488,1e-05,4.14785]
[1777274936944,59.39,77701.18,0.0,0.97492,1e-05,4.14286]
[1777274937951,59.39,77705.3,0.0,0.97498,1e-05,4.1352]
[1777274938958,59.39,77702.97,0.0,0.97494,1e-05,4.13965]
[1777274943992,59.39,77704.59,0.0,0.97496,1e-05,4.13698]
[1777274945000,59.39,77707.22,0.0,0.975,1e-05,4.13213]
[1777274950035,59.39,77708.51,0.0,0.97501,1e-05,4.13017]
[1777274951042,59.39,77704.63,0.0,0.97496,1e-05,4.13754]
[1777274956077,59.4,77702.97,0.0,0.97493,1e-05,4.14104]
[1777274961112,59.4,77703.36,0.0,0.97494,1e-05,4.14068]
[1777274963125,59.4,77698.56,0.0,0.97487,1e-05,4.14984]
[1777274968161,59.4,77698.44,0.0,0.97487,1e-05,4.15036]
[1777274973196,59.4,77698.99,0.0,0.97488,1e-05,4.14736]
[1777274978231,59.4,77699.72,0.0,0.97489,1e-05,4.14631]
[1777274983266,59.4,77699.58,0.0,0.97489,1e-05,4.1469]
[1777274990315,59.4,77699.33,0.0,0.97488,1e-05,4.14783]
[1777274995349,59.41,77700.02,0.0,0.97489,1e-05,4.14687]
[1777275001392,59.41,77699.85,0.0,0.97488,1e-05,4.14759]
[1777275002399,59.41,77697.25,0.0,0.97485,1e-05,4.15255]
[1777275003406,59.41,77692.76,0.0,0.97478,1e-05,4.16107]
[1777275004413,59.41,77690.29,0.0,0.97475,1e-05,4.16577]
[1777275005420,59.41,77688.05,0.0,0.97472,1e-05,4.17004]
[1777275010455,59.41,77687.6,0.0,0.97471,1e-05,4.17102]
[1777275015489,59.41,77687.13,0.0,0.9747,1e-05,4.17203]
[1777275020526,59.41,77686.48,0.0,0.97469,1e-05,4.17338]
[1777275022540,59.41,77684.09,0.0,0.97466,1e-05,4.17794]
[1777275026568,59.41,77681.96,0.0,0.97463,1e-05,4.182]
[1777275031603,59.41,77678.7,0.0,0.97459,1e-05,4.18592]
[1777275032610,59.41,77674.74,0.0,0.97454,1e-05,4.19343]
[1777275035631,59.41,77671.5,0.0,0.97449,1e-05,4.19953]
[1777275042680,59.41,77670.71,0.0,0.97448,1e-05,4.20084]
[1777275047715,59.41,77671.73,0.0,0.9745,1e-05,4.19877]
[1777275052750,59.41,77671.26,0.0,0.97449,1e-05,4.19954]
[1777275057784,59.41,77672.06,0.0,0.9745,1e-05,4.1979]
[1777275061813,59.41,77676.21,0.0,0.97456,1e-05,4.18997]
[1777275066848,59.41,77677.31,0.0,0.97458,1e-05,4.1879]
[1777275071883,59.41,77677.31,0.0,0.97458,1e-05,4.18794]
[1777275076918,59.41,77679.37,0.0,0.97461,1e-05,4.1841]
[1777275082960,59.41,77680.46,0.0,0.97462,1e-05,4.18216]
[1777275087995,59.41,77681.11,0.0,0.97463,1e-05,4.18102]
[1777275093032,59.41,77680.13,0.0,0.97463,1e-05,4.18072]
[1777275094039,59.41,77669.92,0.0,0.97448,1e-05,4.20009]
[1777275095046,59.41,77654.67,0.0,0.97427,1e-05,4.22911]
[1777275096053,59.41,77656.06,0.0,0.97429,1e-05,4.2264]
[1777275100049,59.41,77656.77,0.0,0.9743,1e-05,4.22486]
[1777275100081,59.41,77656.31,0.0,0.97429,1e-05,4.22568]
[1777275102048,59.41,77655.65,0.0,0.97428,1e-05,4.22688]
[1777275102094,59.41,77655.8,0.0,0.97429,1e-05,4.22653]
[1777275107130,59.41,77654.95,0.0,0.97428,1e-05,4.22783]
[1777275112166,59.41,77654.55,0.0,0.97427,1e-05,4.22826]
[1777275114180,59.4,77651.85,0.0,0.97424,1e-05,4.23327]
[1777275119215,59.39,77651.69,0.0,0.97426,1e-05,4.23037]
[1777275124250,59.39,77653.09,0.0,0.97428,1e-05,4.2266]
[1777275125257,59.39,77658.08,0.0,0.97436,1e-05,4.21701]
[1777275130292,59.39,77658.45,0.0,0.97436,1e-05,4.21606]
[1777275132306,59.39,77661.73,0.0,0.97441,1e-05,4.20973]
[1777275133312,59.39,77664.53,0.0,0.97445,1e-05,4.20437]
[1777275138347,59.39,77666.72,0.0,0.97448,1e-05,4.20012]
[1777275143383,59.39,77665.22,0.0,0.97446,1e-05,4.2029]
[1777275148418,59.39,77665.78,0.0,0.97447,1e-05,4.20177]
[1777275151440,59.39,77658.82,0.0,0.97438,1e-05,4.2127]
[1777275152446,59.39,77656.55,0.0,0.97435,1e-05,4.21698]
[1777275155466,59.39,77653.19,0.0,0.97431,1e-05,4.22326]
[1777275160501,59.38,77652.03,0.0,0.97429,1e-05,4.22519]
[1777275165536,59.38,77650.86,0.0,0.97428,1e-05,4.22711]
[1777275170572,59.38,77650.9,0.0,0.97428,1e-05,4.22672]
[1777275175606,59.38,77650.44,0.0,0.97427,1e-05,4.22728]
[1777275179635,59.38,77640.95,0.0,0.97414,1e-05,4.24517]
[1777275180642,59.38,77639.84,0.0,0.97413,1e-05,4.2472]
[1777275185677,59.38,77638.28,0.0,0.97411,1e-05,4.24967]
[1777275192726,59.37,77638.54,0.0,0.97412,1e-05,4.24847]
[1777275197761,59.37,77637.17,0.0,0.9741,1e-05,4.2506]
[1777275201789,59.37,77640.01,0.0,0.97414,1e-05,4.24474]
[1777275206824,59.37,77639.43,0.0,0.97414,1e-05,4.24538]
[1777275211858,59.37,77637.28,0.0,0.97412,1e-05,4.2467]
[1777275216894,59.37,77636.14,0.0,0.97411,1e-05,4.24835]
[1777275221930,59.36,77636.95,0.0,0.97413,1e-05,4.24625]
[1777275226963,59.36,77637.18,0.0,0.97414,1e-05,4.24527]
[1777275230992,59.36,77634.78,0.0,0.9741,1e-05,4.24933]
[1777275231999,59.36,77632.61,0.0,0.97407,1e-05,4.25338]
[1777275237033,59.36,77631.28,0.0,0.97406,1e-05,4.2553]
[1777275242069,59.35,77631.66,0.0,0.97407,1e-05,4.25396]
[1777275247104,59.35,77631.22,0.0,0.97407,1e-05,4.2542]
[1777275248111,59.35,77640.94,0.0,0.97421,1e-05,4.23545]
[1777275249118,59.35,77648.42,0.0,0.97432,1e-05,4.22108]
[1777275254154,59.35,77649.4,0.0,0.97433,1e-05,4.21889]
[1777275259190,59.35,77650.01,0.0,0.97434,1e-05,4.21746]
[1777275264225,59.35,77648.77,0.0,0.97433,1e-05,4.21957]
[1777275265233,59.35,77645.25,0.0,0.97428,1e-05,4.22623]
[1777275266421,59.35,77642.44,0.0,0.97424,1e-05,4.23154]
[1777275271275,59.35,77637.54,0.0,0.97418,1e-05,4.23828]
[1777275272282,59.35,77634.59,0.0,0.97414,1e-05,4.24384]
[1777275274296,59.34,77628.47,0.0,0.97405,1e-05,4.25538]
[1777275275303,59.34,77623.44,0.0,0.97398,1e-05,4.26492]
[1777275280338,59.34,77620.94,0.0,0.97395,1e-05,4.26906]
[1777275285373,59.34,77621.94,0.0,0.97397,1e-05,4.26645]
[1777275288394,59.34,77624.23,0.0,0.97401,1e-05,4.26165]
[1777275293429,59.34,77625.78,0.0,0.97403,1e-05,4.25804]
[1777275298464,59.33,77627.62,0.0,0.97406,1e-05,4.25393]
[1777275304506,59.33,77627.16,0.0,0.97406,1e-05,4.25413]
[1777275308535,59.33,77623.92,0.0,0.97402,1e-05,4.2599]
[1777275309541,59.33,77619.13,0.0,0.97395,1e-05,4.26899]
[1777275310549,59.33,77615.92,0.0,0.97391,1e-05,4.27503]
[1777275311556,59.33,77605.28,0.0,0.97375,1e-05,4.29543]
[1777275312563,59.33,77603.31,0.0,0.97373,1e-05,4.29906]
[1777275314577,59.32,77601.01,0.0,0.97369,1e-05,4.30312]
[1777275315546,59.32,77601.01,0.0,0.97369,1e-05,4.30312]
[1777275315759,59.32,77601.01,0.0,0.97369,1e-05,4.30312]
[1777275315798,59.32,77604.33,0.0,0.97374,1e-05,4.2965]
[1777275316599,59.32,77609.46,0.0,0.97382,1e-05,4.2864]
[1777275319346,59.32,77608.72,0.0,0.97381,1e-05,4.28751]
[1777275320029,59.32,77608.72,0.0,0.97381,1e-05,4.28751]
[1777275320032,59.32,77608.72,0.0,0.97381,1e-05,4.28751]
[1777275320271,59.32,77607.66,0.0,0.9738,1e-05,4.28939]
[1777275320627,59.32,77605.65,0.0,0.97377,1e-05,4.29311]
[1777275322256,59.32,77605.7,0.0,0.97377,1e-05,4.29284]
[1777275322268,59.32,77605.7,0.0,0.97377,1e-05,4.29284]
[1777275322303,59.32,77605.7,0.0,0.97377,1e-05,4.29284]
[1777275323569,59.32,77605.8,0.0,0.97377,1e-05,4.29247]
[1777275323770,59.32,77605.8,0.0,0.97377,1e-05,4.29247]
[1777275324655,59.32,77612.34,0.0,0.97387,1e-05,4.2795]
[1777275326669,59.32,77616.87,0.0,0.97394,1e-05,4.27048]
[1777275328045,59.32,77616.87,0.0,0.97394,1e-05,4.27048]
[1777275328060,59.32,77616.87,0.0,0.97394,1e-05,4.27048]
[1777275328177,59.32,77617.96,0.0,0.97396,1e-05,4.26825]
[1777275328227,59.32,77617.96,0.0,0.97396,1e-05,4.26825]
[1777275328271,59.32,77617.96,0.0,0.97396,1e-05,4.26825]
[1777275328684,59.32,77618.0,0.0,0.97396,1e-05,4.26804]
[1777275333722,59.31,77617.53,0.0,0.97397,1e-05,4.26604]
[1777275338888,59.31,77617.76,0.0,0.97398,1e-05,4.26511]
[1777275338935,59.31,77617.76,0.0,0.97398,1e-05,4.26511]
[1777275339021,59.31,77617.76,0.0,0.97398,1e-05,4.26511]
[1777275339087,59.31,77617.75,0.0,0.97398,1e-05,4.26501]
[1777275339118,59.31,77617.75,0.0,0.97398,1e-05,4.26501]
[1777275339165,59.31,77617.75,0.0,0.97398,1e-05,4.26501]
[1777275339271,59.31,77617.75,0.0,0.97398,1e-05,4.26501]
[1777275344799,59.31,77613.56,0.0,0.97392,1e-05,4.27237]
[1777275346558,59.31,77610.08,0.0,0.97387,1e-05,4.27895]
[1777275346649,59.31,77610.08,0.0,0.97387,1e-05,4.27895]
[1777275346705,59.31,77610.08,0.0,0.97387,1e-05,4.27895]
[1777275346775,59.31,77610.08,0.0,0.97387,1e-05,4.27895]
[1777275346788,59.31,77610.08,0.0,0.97387,1e-05,4.27895]
[1777275347021,59.31,77610.08,0.0,0.97387,1e-05,4.27895]
[1777275347061,59.31,77610.73,0.0,0.97388,1e-05,4.27755]
[1777275353862,59.3,77611.01,0.0,0.97389,1e-05,4.27605]
[1777275358065,59.3,77611.11,0.0,0.9739,1e-05,4.27546]
[1777275358114,59.3,77611.11,0.0,0.9739,1e-05,4.27546]
[1777275358119,59.3,77611.11,0.0,0.9739,1e-05,4.27546]
[1777275358168,59.3,77611.07,0.0,0.9739,1e-05,4.2754]
[1777275358277,59.3,77611.07,0.0,0.9739,1e-05,4.2754]
[1777275358897,59.3,77610.93,0.0,0.9739,1e-05,4.27554]
[1777275363932,59.3,77609.15,0.0,0.97388,1e-05,4.2783]
[1777275367980,59.3,77610.35,0.0,0.9739,1e-05,4.27558]
[1777275368023,59.3,77610.35,0.0,0.9739,1e-05,4.27558]
[1777275368111,59.3,77610.35,0.0,0.9739,1e-05,4.27558]
[1777275368078,59.3,77610.29,0.0,0.9739,1e-05,4.27556]
[1777275368175,59.3,77610.29,0.0,0.9739,1e-05,4.27556]
[1777275368273,59.3,77610.29,0.0,0.9739,1e-05,4.27556]
[1777275373133,59.3,77611.01,0.0,0.97391,1e-05,4.27366]
[1777275373277,59.29,77610.82,0.0,0.97391,1e-05,4.2739]
[1777275374002,59.29,77610.81,0.0,0.97391,1e-05,4.27379]
[1777275376761,59.29,77614.48,0.0,0.97396,1e-05,4.26646]
[1777275376774,59.29,77614.48,0.0,0.97396,1e-05,4.26646]
[1777275376844,59.29,77614.48,0.0,0.97396,1e-05,4.26646]
[1777275376922,59.29,77614.48,0.0,0.97396,1e-05,4.26646]
[1777275376970,59.29,77614.48,0.0,0.97396,1e-05,4.26646]
[1777275377029,59.29,77614.48,0.0,0.97396,1e-05,4.26646]
[1777275377072,59.29,77619.04,0.0,0.97403,1e-05,4.25756]
[1777275378080,59.29,77619.04,0.0,0.97403,1e-05,4.25756]
[1777275378275,59.29,77620.23,0.0,0.97405,1e-05,4.25516]
[1777275379040,59.29,77620.52,0.0,0.97405,1e-05,4.25451]
[1777275384075,59.29,77620.81,0.0,0.97406,1e-05,4.25349]
[1777275385104,59.29,77620.81,0.0,0.97406,1e-05,4.25349]
[1777275385151,59.29,77620.81,0.0,0.97406,1e-05,4.25349]
[1777275385276,59.29,77620.44,0.0,0.97406,1e-05,4.25411]
[1777275386220,59.29,77620.8,0.0,0.97406,1e-05,4.25332]
[1777275386226,59.29,77620.8,0.0,0.97406,1e-05,4.25332]
[1777275386273,59.29,77620.8,0.0,0.97406,1e-05,4.25332]
[1777275386370,59.29,77620.8,0.0,0.97406,1e-05,4.25323]
[1777275389036,59.29,77620.8,0.0,0.97406,1e-05,4.25323]
[1777275389276,59.29,77620.96,0.0,0.97407,1e-05,4.25274]
[1777275392131,59.29,77625.53,0.0,0.97415,1e-05,4.24141]
[1777275393137,59.29,77631.93,0.0,0.97424,1e-05,4.22906]
[1777275394145,59.29,77637.05,0.0,0.97431,1e-05,4.2192]
[1777275395872,59.29,77638.73,0.0,0.97434,1e-05,4.21594]
[1777275395921,59.29,77638.73,0.0,0.97434,1e-05,4.21594]
[1777275396024,59.29,77638.73,0.0,0.97434,1e-05,4.21594]
[1777275396110,59.29,77638.73,0.0,0.97434,1e-05,4.21594]
[1777275396124,59.29,77638.73,0.0,0.97434,1e-05,4.21594]
[1777275396159,59.29,77638.51,0.0,0.97434,1e-05,4.2163]
[1777275396276,59.29,77638.51,0.0,0.97434,1e-05,4.2163]
[1777275400554,59.29,77639.73,0.0,0.97436,1e-05,4.21359]
[1777275400606,59.29,77639.73,0.0,0.97436,1e-05,4.21359]
[1777275400774,59.29,77639.73,0.0,0.97436,1e-05,4.21359]
[1777275404214,59.28,77634.01,0.0,0.97429,1e-05,4.2229]
[1777275405222,59.28,77629.55,0.0,0.97422,1e-05,4.23109]
[1777275406546,59.28,77629.55,0.0,0.97422,1e-05,4.23109]
[1777275406562,59.28,77629.55,0.0,0.97422,1e-05,4.23109]
[1777275406625,59.28,77629.55,0.0,0.97422,1e-05,4.23109]
[1777275406672,59.28,77629.55,0.0,0.97422,1e-05,4.23109]
[1777275406773,59.28,77629.55,0.0,0.97422,1e-05,4.23109]
[1777275406859,59.28,77625.26,0.0,0.97417,1e-05,4.23896]
[1777275412272,59.27,77626.59,0.0,0.97419,1e-05,4.2351]
[1777275416098,59.27,77632.11,0.0,0.97427,1e-05,4.22434]
[1777275416771,59.27,77632.11,0.0,0.97427,1e-05,4.22434]
[1777275416821,59.27,77632.11,0.0,0.97427,1e-05,4.22434]
[1777275416893,59.27,77632.11,0.0,0.97427,1e-05,4.22434]
[1777275416945,59.27,77632.11,0.0,0.97427,1e-05,4.22434]
[1777275417020,59.27,77632.11,0.0,0.97427,1e-05,4.22434]
[1777275417115,59.27,77630.76,0.0,0.97426,1e-05,4.22687]
[1777275418313,59.27,77626.17,0.0,0.97419,1e-05,4.23554]
[1777275422408,59.27,77623.45,0.0,0.97415,1e-05,4.24054]
[1777275422521,59.27,77623.45,0.0,0.97415,1e-05,4.24054]
[1777275422643,59.27,77623.45,0.0,0.97415,1e-05,4.24054]
[1777275422706,59.27,77623.45,0.0,0.97415,1e-05,4.24054]
[1777275422772,59.27,77623.45,0.0,0.97415,1e-05,4.24054]
[1777275422874,59.27,77623.45,0.0,0.97415,1e-05,4.24054]
[1777275422964,59.27,77619.96,0.0,0.9741,1e-05,4.24716]
[1777275424069,59.27,77619.96,0.0,0.9741,1e-05,4.24716]
[1777275424170,59.27,77622.87,0.0,0.97415,1e-05,4.24148]
[1777275424273,59.27,77622.87,0.0,0.97415,1e-05,4.24148]
[1777275427957,59.27,77621.9,0.0,0.97413,1e-05,4.24309]
[1777275428384,59.27,77634.1,0.0,0.97431,1e-05,4.21956]
[1777275429618,59.27,77634.1,0.0,0.97431,1e-05,4.21956]
[1777275429622,59.27,77634.1,0.0,0.97431,1e-05,4.21956]
[1777275429717,59.27,77639.6,0.0,0.97439,1e-05,4.20901]
[1777275430713,59.27,77639.6,0.0,0.97439,1e-05,4.20901]
[1777275431706,59.27,77639.21,0.0,0.97438,1e-05,4.20973]
[1777275437446,59.27,77638.91,0.0,0.97438,1e-05,4.21009]
[1777275440468,59.27,77632.36,0.0,0.97429,1e-05,4.22249]
[1777275441976,59.27,77632.36,0.0,0.97429,1e-05,4.22249]
[1777275442020,59.27,77632.36,0.0,0.97429,1e-05,4.22249]
[1777275442022,59.27,77632.36,0.0,0.97429,1e-05,4.22249]
[1777275442035,59.27,77632.36,0.0,0.97429,1e-05,4.22249]
[1777275442153,59.27,77632.36,0.0,0.97429,1e-05,4.22249]
[1777275442131,59.27,77628.02,0.0,0.97423,1e-05,4.23073]
[1777275442279,59.27,77628.02,0.0,0.97423,1e-05,4.23073]
[1777275442482,59.26,77626.23,0.0,0.9742,1e-05,4.23409]
[1777275447985,59.26,77626.73,0.0,0.97422,1e-05,4.23223]
[1777275448023,59.26,77626.73,0.0,0.97422,1e-05,4.23223]
[1777275448053,59.26,77626.73,0.0,0.97422,1e-05,4.23223]
[1777275448103,59.26,77626.73,0.0,0.97422,1e-05,4.23223]
[1777275448202,59.26,77627.71,0.0,0.97423,1e-05,4.22999]
[1777275448277,59.26,77627.71,0.0,0.97423,1e-05,4.22999]
[1777275451404,59.26,77626.61,0.0,0.97422,1e-05,4.231]
[1777275451768,59.26,77626.61,0.0,0.97422,1e-05,4.231]
[1777275451870,59.25,77625.98,0.0,0.97423,1e-05,4.22956]
[1777275457586,59.25,77627.2,0.0,0.97426,1e-05,4.22506]
[1777275461102,59.24,77626.87,0.0,0.97426,1e-05,4.22498]
[1777275461152,59.24,77626.87,0.0,0.97426,1e-05,4.22498]
[1777275461201,59.24,77626.78,0.0,0.97427,1e-05,4.2248]
[1777275461276,59.24,77626.78,0.0,0.97427,1e-05,4.2248]
[1777275461615,59.24,77626.83,0.0,0.97427,1e-05,4.22435]
[1777275463473,59.24,77626.63,0.0,0.97427,1e-05,4.22438]
[1777275463772,59.24,77626.63,0.0,0.97427,1e-05,4.22438]
[1777275463873,59.24,77627.72,0.0,0.97429,1e-05,4.22194]
[1777275464637,59.24,77631.28,0.0,0.97434,1e-05,4.21479]
[1777275465651,59.24,77631.28,0.0,0.97434,1e-05,4.21479]
[1777275465699,59.24,77631.28,0.0,0.97434,1e-05,4.21479]
[1777275465773,59.24,77631.28,0.0,0.97434,1e-05,4.21479]
[1777275469672,59.23,77637.03,0.0,0.97443,1e-05,4.20217]
[1777275470243,59.23,77637.03,0.0,0.97443,1e-05,4.20217]
[1777275470273,59.23,77637.03,0.0,0.97443,1e-05,4.20217]
[1777275470447,59.23,77637.03,0.0,0.97443,1e-05,4.20217]
[1777275470472,59.23,77637.03,0.0,0.97443,1e-05,4.20217]
[1777275470530,59.23,77637.03,0.0,0.97443,1e-05,4.20217]
[1777275470638,59.23,77637.03,0.0,0.97443,1e-05,4.20217]
[1777275470678,59.23,77641.92,0.0,0.97451,1e-05,4.19254]
[1777275471688,59.23,77653.83,0.0,0.97468,1e-05,4.16962]
[1777275472694,59.23,77657.18,0.0,0.97473,1e-05,4.16302]
[1777275473756,59.23,77657.18,0.0,0.97473,1e-05,4.16302]
[1777275473772,59.23,77657.18,0.0,0.97473,1e-05,4.16302]
[1777275475590,59.23,77658.22,0.0,0.97474,1e-05,4.16058]
[1777275476401,59.22,77658.08,0.0,0.97474,1e-05,4.16061]
[1777275476454,59.22,77658.08,0.0,0.97474,1e-05,4.16061]
[1777275476506,59.22,77658.08,0.0,0.97474,1e-05,4.16061]
[1777275476525,59.22,77658.08,0.0,0.97474,1e-05,4.16061]
[1777275476722,59.22,77659.61,0.0,0.97477,1e-05,4.15748]
[1777275481758,59.22,77660.24,0.0,0.97478,1e-05,4.15516]
[1777275486555,59.22,77658.32,0.0,0.97476,1e-05,4.15813]
[1777275486604,59.22,77658.32,0.0,0.97476,1e-05,4.15813]
[1777275486716,59.22,77658.32,0.0,0.97476,1e-05,4.15813]
[1777275486768,59.22,77658.32,0.0,0.97476,1e-05,4.15813]
[1777275486773,59.22,77658.32,0.0,0.97476,1e-05,4.15813]
[1777275486793,59.22,77659.12,0.0,0.97478,1e-05,4.15617]
[1777275491828,59.21,77660.47,0.0,0.9748,1e-05,4.15254]
[1777275493382,59.21,77660.47,0.0,0.9748,1e-05,4.15254]
[1777275493387,59.21,77660.47,0.0,0.9748,1e-05,4.15254]
[1777275493506,59.21,77660.47,0.0,0.9748,1e-05,4.15254]
[1777275493522,59.21,77660.47,0.0,0.9748,1e-05,4.15254]
[1777275493842,59.21,77661.74,0.0,0.97482,1e-05,4.14971]
[1777275494535,59.21,77661.74,0.0,0.97482,1e-05,4.14971]
[1777275494849,59.21,77655.52,0.0,0.97474,1e-05,4.16127]
[1777275497362,59.21,77655.4,0.0,0.97474,1e-05,4.16105]
[1777275497414,59.21,77655.4,0.0,0.97474,1e-05,4.16105]
[1777275497520,59.21,77655.4,0.0,0.97474,1e-05,4.16105]
[1777275499612,59.21,77658.61,0.0,0.97479,1e-05,4.15453]
[1777275499664,59.21,77658.61,0.0,0.97479,1e-05,4.15453]
[1777275499769,59.21,77658.61,0.0,0.97479,1e-05,4.15453]
[1777275499884,59.2,77658.31,0.0,0.97479,1e-05,4.15489]
[1777275501898,59.2,77660.95,0.0,0.97483,1e-05,4.14948]
[1777275503694,59.2,77660.31,0.0,0.97482,1e-05,4.15048]
[1777275503735,59.2,77660.31,0.0,0.97482,1e-05,4.15048]
[1777275503771,59.2,77660.31,0.0,0.97482,1e-05,4.15048]
[1777275505540,59.2,77658.54,0.0,0.9748,1e-05,4.15342]
[1777275505592,59.2,77658.54,0.0,0.9748,1e-05,4.15342]
[1777275505771,59.2,77658.54,0.0,0.9748,1e-05,4.15342]
[1777275505926,59.2,77658.98,0.0,0.9748,1e-05,4.15238]
[1777275507852,59.2,77660.17,0.0,0.97482,1e-05,4.14992]
[1777275507892,59.2,77660.17,0.0,0.97482,1e-05,4.14992]
[1777275508022,59.2,77660.17,0.0,0.97482,1e-05,4.14992]
[1777275509449,59.2,77661.9,0.0,0.97485,1e-05,4.14625]
[1777275509501,59.2,77661.9,0.0,0.97485,1e-05,4.14625]
[1777275509521,59.2,77661.9,0.0,0.97485,1e-05,4.14625]
[1777275509954,59.2,77661.12,0.0,0.97484,1e-05,4.14752]
[1777275514989,59.19,77661.39,0.0,0.97486,1e-05,4.14379]
[1777275516692,59.19,77661.42,0.0,0.97487,1e-05,4.14354]
[1777275516774,59.19,77661.42,0.0,0.97487,1e-05,4.14354]
[1777275517002,59.19,77656.31,0.0,0.9748,1e-05,4.15301]
[1777275519622,59.19,77655.48,0.0,0.97478,1e-05,4.15437]
[1777275522334,59.19,77654.79,0.0,0.97478,1e-05,4.15504]
[1777275528079,59.18,77654.31,0.0,0.97478,1e-05,4.15444]
[1777275535270,59.18,77654.02,0.0,0.97478,1e-05,4.15435]
[1777275541171,59.17,77653.68,0.0,0.97479,1e-05,4.1529]
[1777275546206,59.17,77652.69,0.0,0.97479,1e-05,4.15371]
[1777275551241,59.16,77653.39,0.0,0.97481,1e-05,4.15134]
[1777275557283,59.16,77653.23,0.0,0.97481,1e-05,4.1504]
[1777275562318,59.16,77653.35,0.0,0.97482,1e-05,4.14915]
[1777275567353,59.15,77654.44,0.0,0.97485,1e-05,4.14587]
[1777275568360,59.15,77658.52,0.0,0.9749,1e-05,4.13796]
[1777275570374,59.15,77663.49,0.0,0.97498,1e-05,4.12822]
[1777275571381,59.15,77666.75,0.0,0.97504,1e-05,4.11967]
[1777275572387,59.15,77670.51,0.0,0.97509,1e-05,4.11245]
[1777275577423,59.14,77669.42,0.0,0.97508,1e-05,4.1138]
[1777275580443,59.14,77666.45,0.0,0.97504,1e-05,4.11897]
[1777275582458,59.14,77663.63,0.0,0.975,1e-05,4.12398]
[1777275587493,59.14,77664.52,0.0,0.97502,1e-05,4.12156]
[1777275592533,59.14,77664.58,0.0,0.97503,1e-05,4.12073]
[1777275597567,59.13,77665.04,0.0,0.97504,1e-05,4.11918]
[1777275601596,59.13,77661.72,0.0,0.975,1e-05,4.1249]
[1777275602603,59.13,77656.48,0.0,0.97492,1e-05,4.13464]
[1777275607638,59.13,77658.59,0.0,0.97496,1e-05,4.12984]
[1777275609652,59.13,77661.43,0.0,0.975,1e-05,4.12418]
[1777275614688,59.12,77662.92,0.0,0.97503,1e-05,4.12064]
[1777275619723,59.12,77663.28,0.0,0.97504,1e-05,4.11925]
[1777275621737,59.12,77668.36,0.0,0.97511,1e-05,4.10941]
[1777275623750,59.12,77671.25,0.0,0.97515,1e-05,4.10374]
[1777275629792,59.12,77672.65,0.0,0.97518,1e-05,4.10044]
[1777275632815,59.12,77675.78,0.0,0.97524,1e-05,4.09202]
[1777275634829,59.11,77679.31,0.0,0.97529,1e-05,4.08523]
[1777275639863,59.11,77679.66,0.0,0.97529,1e-05,4.08417]
[1777275642885,59.11,77675.97,0.0,0.97525,1e-05,4.09084]
[1777275643891,59.11,77672.22,0.0,0.97519,1e-05,4.09777]
[1777275644899,59.11,77666.88,0.0,0.97512,1e-05,4.1077]
[1777275645906,59.11,77661.2,0.0,0.97504,1e-05,4.11826]
[1777275646913,59.11,77658.35,0.0,0.975,1e-05,4.12349]
[1777275651948,59.11,77658.09,0.0,0.975,1e-05,4.12324]
[1777275656983,59.1,77658.12,0.0,0.97501,1e-05,4.12246]
[1777275662026,59.11,77660.23,0.0,0.97504,1e-05,4.11908]
[1777275668061,59.11,77664.09,0.0,0.97508,1e-05,4.11288]
[1777275669069,59.12,77669.92,0.0,0.97515,1e-05,4.10356]
[1777275672090,59.14,77673.38,0.0,0.97516,1e-05,4.10245]
[1777275673097,59.14,77677.89,0.0,0.97522,1e-05,4.09418]
[1777275674104,59.14,77682.04,0.0,0.97528,1e-05,4.08661]
[1777275678131,59.16,77678.52,0.0,0.9752,1e-05,4.09771]
[1777275683167,59.16,77680.36,0.0,0.97522,1e-05,4.09418]
[1777275688205,59.15,77683.22,0.0,0.97527,1e-05,4.08811]
[1777275689212,59.15,77687.32,0.0,0.97533,1e-05,4.08031]
[1777275694247,59.16,77688.28,0.0,0.97535,1e-05,4.07701]
[1777275697597,59.16,77688.03,0.0,0.97534,1e-05,4.07812]
[1777275697645,59.16,77688.03,0.0,0.97534,1e-05,4.07812]
[1777275697774,59.16,77688.03,0.0,0.97534,1e-05,4.07812]
[1777275700289,59.16,77685.44,0.0,0.9753,1e-05,4.08358]
[1777275701296,59.16,77682.83,0.0,0.97526,1e-05,4.08866]
[1777275703312,59.16,77680.45,0.0,0.97522,1e-05,4.09349]
[1777275704318,59.16,77677.72,0.0,0.97519,1e-05,4.09878]
[1777275709354,59.17,77677.03,0.0,0.97517,1e-05,4.10091]
[1777275714390,59.17,77677.98,0.0,0.97518,1e-05,4.09996]
[1777275719424,59.17,77680.44,0.0,0.9752,1e-05,4.09619]
[1777275722447,59.18,77674.94,0.0,0.97512,1e-05,4.10702]
[1777275727482,59.18,77674.23,0.0,0.97511,1e-05,4.10912]
[1777275732517,59.18,77674.26,0.0,0.9751,1e-05,4.10996]
[1777275735538,59.18,77670.73,0.0,0.97505,1e-05,4.11704]
[1777275741580,59.19,77670.45,0.0,0.97504,1e-05,4.11839]
[1777275749641,59.19,77670.88,0.0,0.97504,1e-05,4.11869]
[1777275754676,59.19,77670.0,0.0,0.97503,1e-05,4.11879]
[1777275757699,59.2,77666.67,0.0,0.97498,1e-05,4.12547]
[1777275761727,59.19,77663.4,0.0,0.97494,1e-05,4.13098]
[1777275766762,59.19,77663.37,0.0,0.97495,1e-05,4.13017]
[1777275771797,59.19,77663.64,0.0,0.97496,1e-05,4.12881]
[1777275776832,59.18,77664.52,0.0,0.97498,1e-05,4.12633]
[1777275781867,59.18,77662.7,0.0,0.97496,1e-05,4.12895]
[1777275788915,59.18,77663.38,0.0,0.97498,1e-05,4.12655]
[1777275793951,59.17,77664.3,0.0,0.97499,1e-05,4.12403]
[1777275798986,59.17,77665.57,0.0,0.97502,1e-05,4.12087]
[1777275799993,59.17,77670.98,0.0,0.97509,1e-05,4.11055]
[1777275801000,59.17,77673.36,0.0,0.97513,1e-05,4.10595]
[1777275806034,59.17,77669.71,0.0,0.97508,1e-05,4.1122]
[1777275811069,59.16,77669.99,0.0,0.9751,1e-05,4.10877]
[1777275817111,59.16,77670.15,0.0,0.97511,1e-05,4.10771]
[1777275822147,59.16,77666.94,0.0,0.97507,1e-05,4.11311]
[1777275827182,59.16,77666.06,0.0,0.97506,1e-05,4.11409]
[1777275832217,59.15,77665.94,0.0,0.97507,1e-05,4.11364]
[1777275837253,59.15,77666.33,0.0,0.97508,1e-05,4.11227]
[1777275841281,59.15,77677.91,0.0,0.97524,1e-05,4.09004]
[1777275842288,59.15,77681.13,0.0,0.97529,1e-05,4.08393]
[1777275847323,59.15,77680.74,0.0,0.97528,1e-05,4.08426]
[1777275852357,59.15,77680.97,0.0,0.97529,1e-05,4.08343]
[1777275857393,59.14,77680.71,0.0,0.97529,1e-05,4.08351]
[1777275862429,59.14,77684.53,0.0,0.97535,1e-05,4.07595]
[1777275865484,59.14,77687.31,0.0,0.97539,1e-05,4.07056]
[1777275869512,59.14,77691.38,0.0,0.97544,1e-05,4.0627]
[1777275871526,59.14,77695.2,0.0,0.97551,1e-05,4.05324]
[1777275876561,59.14,77697.0,0.0,0.97554,1e-05,4.0497]
[1777275881596,59.14,77696.87,0.0,0.97554,1e-05,4.04979]
[1777275883610,59.14,77693.25,0.0,0.97549,1e-05,4.05645]
[1777275885624,59.14,77691.01,0.0,0.97546,1e-05,4.06054]
[1777275890658,59.14,77690.4,0.0,0.97545,1e-05,4.06139]
[1777275895693,59.14,77690.21,0.0,0.97545,1e-05,4.06141]
[1777275900729,59.13,77691.22,0.0,0.97547,1e-05,4.05926]
[1777275902743,59.13,77688.68,0.0,0.97543,1e-05,4.06388]
[1777275906771,59.13,77690.99,0.0,0.97546,1e-05,4.05933]
[1777275907778,59.13,77703.88,0.0,0.97564,1e-05,4.03532]
[1777275908785,59.13,77707.52,0.0,0.97569,1e-05,4.02856]
[1777275913820,59.13,77707.55,0.0,0.97569,1e-05,4.02849]
[1777275914827,59.13,77699.94,0.0,0.97559,1e-05,4.04257]
[1777275915834,59.13,77695.16,0.0,0.97552,1e-05,4.05142]
[1777275917450,59.13,77692.57,0.0,0.97549,1e-05,4.05619]
[1777275921876,59.13,77685.51,0.0,0.97539,1e-05,4.06907]
[1777275926921,59.13,77677.62,0.0,0.97529,1e-05,4.08341]
[1777275927927,59.13,77674.32,0.0,0.97524,1e-05,4.08948]
[1777275932962,59.13,77673.31,0.0,0.97524,1e-05,4.08852]
[1777275937998,59.12,77672.94,0.0,0.97524,1e-05,4.08858]
[1777275944041,59.12,77672.62,0.0,0.97524,1e-05,4.08841]
[1777275949076,59.12,77673.02,0.0,0.97525,1e-05,4.08701]
[1777275956124,59.12,77672.34,0.0,0.97525,1e-05,4.08736]
[1777275959146,59.11,77667.24,0.0,0.97518,1e-05,4.09652]
[1777275960153,59.11,77663.95,0.0,0.97514,1e-05,4.10255]
[1777275964181,59.11,77659.13,0.0,0.97508,1e-05,4.11097]
[1777275968209,59.11,77656.87,0.0,0.97505,1e-05,4.1145]
[1777275973245,59.1,77665.8,0.0,0.97518,1e-05,4.09681]
[1777275974253,59.1,77671.07,0.0,0.97526,1e-05,4.08678]
[1777275979288,59.1,77670.81,0.0,0.97526,1e-05,4.0866]
[1777275984323,59.1,77671.0,0.0,0.97526,1e-05,4.08559]
[1777275989358,59.1,77672.45,0.0,0.97529,1e-05,4.08224]
[1777275994393,59.09,77672.91,0.0,0.97531,1e-05,4.07854]
[1777275999428,59.09,77671.07,0.0,0.97529,1e-05,4.0814]
[1777276004463,59.09,77673.44,0.0,0.97533,1e-05,4.07636]
[1777276009497,59.09,77674.08,0.0,0.97534,1e-05,4.07461]
[1777276014533,59.09,77675.41,0.0,0.97536,1e-05,4.07163]
[1777276019567,59.08,77675.88,0.0,0.97537,1e-05,4.07032]
[1777276024603,59.08,77678.35,0.0,0.97541,1e-05,4.06532]
[1777276029638,59.08,77679.03,0.0,0.97542,1e-05,4.06375]
[1777276034672,59.08,77678.89,0.0,0.97542,1e-05,4.06374]
[1777276039707,59.08,77677.87,0.0,0.97541,1e-05,4.06538]
[1777276044745,59.08,77677.52,0.0,0.97541,1e-05,4.06577]
[1777276049781,59.08,77677.66,0.0,0.97541,1e-05,4.06527]
[1777276053811,59.08,77685.54,0.0,0.97553,1e-05,4.0487]
[1777276054818,59.08,77678.7,0.0,0.97543,1e-05,4.06141]
[1777276059853,59.08,77679.82,0.0,0.97545,1e-05,4.05908]
[1777276064888,59.08,77680.39,0.0,0.97546,1e-05,4.05777]
[1777276069923,59.08,77680.47,0.0,0.97546,1e-05,4.05738]
[1777276075965,59.07,77679.23,0.0,0.97545,1e-05,4.0594]
[1777276081000,59.07,77679.54,0.0,0.97546,1e-05,4.05857]
[1777276084022,59.07,77672.6,0.0,0.97536,1e-05,4.07137]
[1777276085028,59.07,77661.34,0.0,0.9752,1e-05,4.09239]
[1777276086034,59.07,77661.77,0.0,0.97521,1e-05,4.09147]
[1777276092078,59.07,77661.33,0.0,0.97521,1e-05,4.09166]
[1777276097428,59.07,77661.45,0.0,0.97521,1e-05,4.09122]
[1777276103155,59.08,77662.36,0.0,0.97521,1e-05,4.09115]
[1777276108190,59.08,77662.24,0.0,0.97521,1e-05,4.09225]
[1777276113224,59.08,77662.28,0.0,0.97521,1e-05,4.09079]
[1777276118260,59.08,77662.6,0.0,0.97522,1e-05,4.09045]
[1777276124302,59.08,77661.84,0.0,0.97521,1e-05,4.09114]
[1777276129337,59.08,77663.48,0.0,0.97524,1e-05,4.08744]
[1777276135380,59.08,77663.7,0.0,0.97525,1e-05,4.08629]
[1777276140414,59.07,77663.15,0.0,0.97524,1e-05,4.08671]
[1777276145449,59.07,77657.4,0.0,0.97517,1e-05,4.09688]
[1777276146456,59.07,77654.8,0.0,0.97513,1e-05,4.10163]
[1777276151491,59.07,77654.09,0.0,0.97512,1e-05,4.10279]
[1777276156525,59.07,77649.69,0.0,0.97506,1e-05,4.11177]
[1777276161561,59.07,77650.6,0.0,0.97506,1e-05,4.11069]
[1777276164581,59.08,77647.83,0.0,0.97502,1e-05,4.11628]
[1777276169617,59.08,77646.52,0.0,0.975,1e-05,4.11933]
[1777276174652,59.08,77645.16,0.0,0.975,1e-05,4.11904]
[1777276179689,59.07,77644.97,0.0,0.975,1e-05,4.11851]
[1777276184724,59.07,77645.0,0.0,0.97501,1e-05,4.11758]
[1777276189758,59.07,77643.38,0.0,0.97499,1e-05,4.11977]
[1777276194794,59.06,77650.61,0.0,0.9751,1e-05,4.10529]
[1777276195809,59.06,77662.58,0.0,0.97527,1e-05,4.08267]
[1777276196087,59.06,77662.58,0.0,0.97527,1e-05,4.08267]
[1777276196620,59.06,77662.58,0.0,0.97527,1e-05,4.08267]
[1777276196815,59.06,77688.22,0.0,0.97562,1e-05,4.03473]
[1777276197822,59.06,77689.28,0.0,0.97564,1e-05,4.03299]
[1777276198829,59.06,77688.73,0.0,0.97563,1e-05,4.03429]
[1777276199746,59.06,77688.73,0.0,0.97563,1e-05,4.03429]
[1777276199836,59.06,77688.2,0.0,0.97562,1e-05,4.03554]
[1777276201850,59.07,77685.25,0.0,0.97557,1e-05,4.04156]
[1777276202324,59.07,77685.25,0.0,0.97557,1e-05,4.04156]
[1777276202388,59.07,77685.25,0.0,0.97557,1e-05,4.04156]
[1777276202522,59.07,77685.25,0.0,0.97557,1e-05,4.04156]
[1777276206885,59.07,77681.81,0.0,0.97552,1e-05,4.04927]
[1777276207892,59.07,77678.32,0.0,0.97547,1e-05,4.05603]
[1777276210914,59.08,77675.05,0.0,0.97542,1e-05,4.06285]
[1777276215948,59.08,77675.05,0.0,0.97541,1e-05,4.06399]
[1777276217746,59.08,77675.05,0.0,0.97541,1e-05,4.06399]
[1777276217753,59.08,77675.05,0.0,0.97541,1e-05,4.06399]
[1777276217773,59.08,77675.05,0.0,0.97541,1e-05,4.06399]
[1777276224004,59.08,77675.25,0.0,0.97541,1e-05,4.06418]
[1777276225483,59.08,77674.54,0.0,0.9754,1e-05,4.06533]
[1777276225525,59.08,77674.54,0.0,0.9754,1e-05,4.06533]
[1777276225533,59.08,77674.54,0.0,0.9754,1e-05,4.06533]
[1777276227557,59.08,77674.78,0.0,0.9754,1e-05,4.06471]
[1777276227777,59.08,77674.78,0.0,0.9754,1e-05,4.06471]
[1777276233067,59.07,77675.0,0.0,0.97543,1e-05,4.06064]
[1777276238103,59.07,77674.85,0.0,0.97543,1e-05,4.06023]
[1777276243405,59.07,77675.69,0.0,0.97545,1e-05,4.05782]
[1777276243486,59.07,77675.69,0.0,0.97545,1e-05,4.05782]
[1777276243526,59.07,77675.69,0.0,0.97545,1e-05,4.05782]
[1777276243625,59.07,77678.03,0.0,0.97548,1e-05,4.0533]
[1777276249180,59.06,77677.78,0.0,0.97549,1e-05,4.05288]
[1777276253565,59.06,77677.74,0.0,0.97549,1e-05,4.05252]
[1777276253617,59.06,77677.74,0.0,0.97549,1e-05,4.05252]
[1777276253777,59.06,77677.74,0.0,0.97549,1e-05,4.05252]
[1777276255222,59.06,77681.58,0.0,0.97554,1e-05,4.04495]
[1777276258243,59.06,77683.88,0.0,0.97558,1e-05,4.0403]
[1777276261982,59.06,77683.6,0.0,0.97558,1e-05,4.04057]
[1777276262021,59.06,77683.6,0.0,0.97558,1e-05,4.04057]
[1777276262029,59.06,77683.6,0.0,0.97558,1e-05,4.04057]
[1777276264633,59.06,77683.73,0.0,0.97558,1e-05,4.04008]
[1777276264770,59.06,77683.73,0.0,0.97558,1e-05,4.04008]
[1777276268574,59.06,77680.76,0.0,0.97554,1e-05,4.04496]
[1777276268615,59.06,77680.76,0.0,0.97554,1e-05,4.04496]
[1777276268771,59.06,77680.76,0.0,0.97554,1e-05,4.04496]
[1777276269622,59.06,77681.93,0.0,0.97556,1e-05,4.04264]
[1777276269772,59.06,77681.93,0.0,0.97556,1e-05,4.04264]
[1777276275362,59.05,77683.32,0.0,0.97559,1e-05,4.03917]
[1777276277376,59.05,77686.88,0.0,0.97564,1e-05,4.03231]
[1777276278565,59.05,77686.88,0.0,0.97564,1e-05,4.03231]
[1777276278588,59.05,77686.88,0.0,0.97564,1e-05,4.03231]
[1777276278773,59.05,77686.88,0.0,0.97564,1e-05,4.03231]
[1777276279391,59.05,77692.81,0.0,0.97572,1e-05,4.02108]
[1777276280398,59.05,77696.34,0.0,0.97577,1e-05,4.01445]
[1777276282979,59.05,77698.26,0.0,0.9758,1e-05,4.01081]
[1777276283027,59.05,77698.26,0.0,0.9758,1e-05,4.01081]
[1777276283118,59.05,77697.91,0.0,0.97579,1e-05,4.01138]
[1777276283957,59.05,77697.91,0.0,0.97579,1e-05,4.01138]
[1777276284018,59.05,77697.91,0.0,0.97579,1e-05,4.01138]
[1777276285433,59.05,77700.94,0.0,0.97583,1e-05,4.00555]
[1777276290468,59.05,77706.6,0.0,0.97591,1e-05,3.99479]
[1777276291789,59.05,77706.6,0.0,0.97591,1e-05,3.99479]
[1777276291869,59.05,77706.6,0.0,0.97591,1e-05,3.99479]
[1777276292025,59.05,77706.6,0.0,0.97591,1e-05,3.99479]
[1777276297517,59.05,77709.32,0.0,0.97597,1e-05,3.98731]
[1777276298528,59.05,77713.59,0.0,0.97602,1e-05,3.97942]
[1777276299530,59.05,77721.4,0.0,0.97613,1e-05,3.96506]
[1777276300537,59.05,77725.63,0.0,0.97619,1e-05,3.95733]
[1777276302552,59.05,77721.79,0.0,0.97613,1e-05,3.96442]
[1777276304425,59.05,77720.1,0.0,0.97611,1e-05,3.96753]
[1777276304473,59.05,77720.1,0.0,0.97611,1e-05,3.96753]
[1777276304521,59.05,77720.1,0.0,0.97611,1e-05,3.96753]
[1777276306390,59.05,77722.41,0.0,0.97614,1e-05,3.96332]
[1777276310096,59.05,77723.07,0.0,0.97615,1e-05,3.96217]
[1777276310106,59.05,77723.07,0.0,0.97615,1e-05,3.96217]
[1777276309600,59.05,77728.46,0.0,0.97622,1e-05,3.95232]
[1777276310271,59.05,77728.46,0.0,0.97622,1e-05,3.95232]
[1777276315642,59.05,77726.5,0.0,0.9762,1e-05,3.9561]
[1777276319057,59.05,77726.41,0.0,0.97619,1e-05,3.95631]
[1777276319109,59.05,77726.41,0.0,0.97619,1e-05,3.95631]
[1777276319271,59.05,77726.32,0.0,0.97619,1e-05,3.95649]
[1777276322693,59.05,77717.76,0.0,0.97608,1e-05,3.97225]
[1777276323342,59.05,77717.76,0.0,0.97608,1e-05,3.97225]
[1777276323391,59.05,77717.76,0.0,0.97608,1e-05,3.97225]
[1777276323522,59.05,77717.76,0.0,0.97608,1e-05,3.97225]
[1777276323700,59.05,77714.48,0.0,0.97603,1e-05,3.97827]
[1777276328735,59.05,77714.86,0.0,0.97604,1e-05,3.97742]
[1777276330623,59.05,77715.1,0.0,0.97604,1e-05,3.97695]
[1777276330675,59.05,77715.1,0.0,0.97604,1e-05,3.97695]
[1777276330774,59.05,77715.1,0.0,0.97604,1e-05,3.97695]
[1777276336221,59.05,77714.32,0.0,0.97603,1e-05,3.97822]
[1777276336273,59.05,77714.32,0.0,0.97603,1e-05,3.97822]
[1777276336523,59.05,77714.32,0.0,0.97603,1e-05,3.97822]
[1777276338806,59.05,77717.13,0.0,0.97607,1e-05,3.97298]
[1777276340708,59.05,77716.04,0.0,0.97606,1e-05,3.97496]
[1777276340760,59.05,77716.04,0.0,0.97606,1e-05,3.97496]
[1777276340771,59.05,77716.04,0.0,0.97606,1e-05,3.97496]
[1777276340819,59.05,77718.29,0.0,0.97609,1e-05,3.97081]
[1777276343840,59.05,77714.95,0.0,0.97604,1e-05,3.97692]
[1777276345903,59.05,77714.51,0.0,0.97604,1e-05,3.97771]
[1777276345938,59.05,77714.51,0.0,0.97604,1e-05,3.97771]
[1777276346022,59.05,77714.51,0.0,0.97604,1e-05,3.97771]
[1777276351896,59.05,77714.75,0.0,0.97605,1e-05,3.97493]
[1777276353981,59.05,77714.83,0.0,0.97605,1e-05,3.97477]
[1777276354020,59.05,77714.83,0.0,0.97605,1e-05,3.97477]
[1777276354030,59.05,77714.83,0.0,0.97605,1e-05,3.97477]
[1777276359952,59.04,77714.61,0.0,0.97605,1e-05,3.97511]
[1777276360482,59.04,77714.61,0.0,0.97605,1e-05,3.97511]
[1777276360533,59.04,77714.61,0.0,0.97605,1e-05,3.97511]
[1777276365593,59.04,77716.0,0.0,0.97607,1e-05,3.97252]
[1777276365636,59.04,77716.0,0.0,0.97607,1e-05,3.97252]
[1777276365772,59.04,77716.0,0.0,0.97607,1e-05,3.97252]
[1777276369015,59.04,77721.79,0.0,0.97615,1e-05,3.9619]
[1777276369444,59.04,77721.79,0.0,0.97615,1e-05,3.9619]
[1777276369461,59.04,77721.79,0.0,0.97615,1e-05,3.9619]
[1777276369520,59.04,77721.79,0.0,0.97615,1e-05,3.9619]
[1777276370022,59.04,77725.76,0.0,0.9762,1e-05,3.95464]
[1777276371029,59.04,77729.74,0.0,0.97626,1e-05,3.94738]
[1777276374050,59.05,77734.23,0.0,0.97632,1e-05,3.93929]
[1777276375125,59.05,77734.23,0.0,0.97632,1e-05,3.93929]
[1777276375178,59.05,77733.81,0.0,0.97631,1e-05,3.9401]
[1777276375280,59.05,77733.81,0.0,0.97631,1e-05,3.9401]
[1777276379969,59.05,77733.33,0.0,0.9763,1e-05,3.94116]
[1777276380020,59.05,77733.33,0.0,0.9763,1e-05,3.94116]
[1777276380021,59.05,77733.33,0.0,0.9763,1e-05,3.94116]
[1777276380274,59.05,77734.44,0.0,0.97632,1e-05,3.93918]
[1777276387142,59.05,77734.8,0.0,0.97632,1e-05,3.93886]
[1777276388096,59.05,77734.8,0.0,0.97632,1e-05,3.93886]
[1777276388141,59.05,77734.8,0.0,0.97632,1e-05,3.93886]
[1777276388271,59.05,77734.58,0.0,0.97632,1e-05,3.93931]
[1777276391170,59.05,77740.84,0.0,0.9764,1e-05,3.92804]
[1777276392439,59.05,77742.26,0.0,0.97642,1e-05,3.9255]
[1777276392491,59.05,77742.26,0.0,0.97642,1e-05,3.9255]
[1777276392523,59.05,77742.26,0.0,0.97642,1e-05,3.9255]
[1777276398219,59.05,77742.55,0.0,0.97642,1e-05,3.92537]
[1777276400249,59.05,77743.71,0.0,0.97643,1e-05,3.92333]
[1777276400254,59.05,77743.71,0.0,0.97643,1e-05,3.92333]
[1777276400277,59.05,77743.71,0.0,0.97643,1e-05,3.92333]
[1777276404390,59.05,77745.39,0.0,0.97645,1e-05,3.92066]
[1777276404488,59.05,77745.39,0.0,0.97645,1e-05,3.92066]
[1777276404519,59.05,77745.39,0.0,0.97645,1e-05,3.92066]
[1777276405268,59.05,77740.09,0.0,0.97638,1e-05,3.93039]
[1777276406275,59.05,77737.06,0.0,0.97634,1e-05,3.93604]
[1777276410489,59.05,77736.89,0.0,0.97634,1e-05,3.93651]
[1777276410524,59.05,77736.89,0.0,0.97634,1e-05,3.93651]
[1777276414614,59.05,77737.9,0.0,0.97636,1e-05,3.93269]
[1777276420373,59.06,77741.51,0.0,0.97641,1e-05,3.92653]
[1777276423775,59.06,77743.3,0.0,0.97643,1e-05,3.92342]
[1777276423836,59.06,77743.3,0.0,0.97643,1e-05,3.92342]
[1777276427770,59.06,77741.81,0.0,0.97641,1e-05,3.92643]
[1777276433465,59.06,77741.75,0.0,0.9764,1e-05,3.92701]
[1777276436946,59.06,77741.38,0.0,0.9764,1e-05,3.92782]
[1777276436998,59.06,77741.38,0.0,0.9764,1e-05,3.92782]
[1777276437021,59.06,77741.38,0.0,0.9764,1e-05,3.92782]
[1777276441778,59.06,77742.01,0.0,0.9764,1e-05,3.92701]
[1777276441787,59.06,77742.01,0.0,0.9764,1e-05,3.92701]
[1777276442019,59.06,77742.01,0.0,0.9764,1e-05,3.92701]
[1777276444542,59.06,77739.79,0.0,0.97637,1e-05,3.93133]
[1777276449577,59.06,77740.03,0.0,0.97637,1e-05,3.93119]
[1777276454612,59.06,77740.63,0.0,0.97638,1e-05,3.93041]
[1777276459647,59.07,77741.67,0.0,0.97639,1e-05,3.92884]
[1777276464682,59.07,77742.35,0.0,0.9764,1e-05,3.92792]
[1777276470723,59.07,77741.12,0.0,0.97638,1e-05,3.93056]
[1777276475761,59.07,77738.43,0.0,0.97635,1e-05,3.93357]
[1777276480794,59.07,77738.6,0.0,0.97635,1e-05,3.93355]
[1777276485830,59.07,77740.04,0.0,0.97637,1e-05,3.93122]
[1777276491871,59.07,77740.73,0.0,0.97638,1e-05,3.93034]
[1777276495160,59.07,77740.88,0.0,0.97638,1e-05,3.93019]
[1777276495226,59.07,77723.65,0.0,0.97614,1e-05,3.96173]
[1777276495706,59.07,77723.65,0.0,0.97614,1e-05,3.96173]
[1777276495766,59.07,77723.65,0.0,0.97614,1e-05,3.96173]
[1777276495908,59.07,77691.57,0.0,0.97571,1e-05,4.02085]
[1777276496915,59.08,77694.6,0.0,0.97575,1e-05,4.01555]
[1777276498752,59.08,77695.94,0.0,0.97576,1e-05,4.01338]
[1777276501952,59.08,77685.59,0.0,0.97561,1e-05,4.03382]
[1777276502959,59.08,77690.86,0.0,0.97568,1e-05,4.02431]
[1777276504972,59.09,77694.86,0.0,0.97573,1e-05,4.01748]
[1777276510008,59.09,77691.12,0.0,0.97567,1e-05,4.02586]
[1777276515046,59.1,77698.14,0.0,0.97576,1e-05,4.01424]
[1777276516053,59.1,77702.84,0.0,0.97582,1e-05,4.00584]
[1777276518237,59.1,77702.93,0.0,0.97582,1e-05,4.00599]
[1777276518276,59.1,77702.93,0.0,0.97582,1e-05,4.00599]
[1777276518289,59.1,77702.93,0.0,0.97582,1e-05,4.00599]
[1777276518305,59.1,77704.94,0.0,0.97584,1e-05,4.00259]
[1777276518522,59.1,77704.94,0.0,0.97584,1e-05,4.00259]
[1777276518584,59.1,77704.94,0.0,0.97584,1e-05,4.00259]
[1777276518772,59.1,77704.94,0.0,0.97584,1e-05,4.00259]
[1777276519074,59.1,77705.61,0.0,0.97585,1e-05,4.00167]
[1777276524109,59.11,77711.4,0.0,0.97592,1e-05,3.99261]
[1777276525115,59.11,77715.88,0.0,0.97598,1e-05,3.9847]
[1777276526123,59.11,77710.46,0.0,0.9759,1e-05,3.99504]
[1777276529144,59.11,77705.51,0.0,0.97583,1e-05,4.00519]
[1777276529760,59.11,77705.51,0.0,0.97583,1e-05,4.00519]
[1777276529769,59.11,77705.51,0.0,0.97583,1e-05,4.00519]
[1777276529813,59.11,77705.51,0.0,0.97583,1e-05,4.00519]
[1777276530195,59.11,77705.51,0.0,0.97583,1e-05,4.00519]
[1777276530239,59.11,77705.51,0.0,0.97583,1e-05,4.00519]
[1777276530272,59.11,77705.51,0.0,0.97583,1e-05,4.00519]
[1777276530277,59.12,77705.56,0.0,0.97582,1e-05,4.00542]
[1777276535599,59.12,77706.68,0.0,0.97585,1e-05,4.00131]
[1777276535774,59.12,77706.68,0.0,0.97585,1e-05,4.00131]
[1777276536193,59.12,77706.76,0.0,0.97585,1e-05,4.0012]
[1777276541228,59.12,77704.68,0.0,0.97582,1e-05,4.00524]
[1777276541420,59.12,77704.68,0.0,0.97582,1e-05,4.00524]
[1777276541519,59.12,77704.68,0.0,0.97582,1e-05,4.00524]
[1777276541541,59.12,77704.68,0.0,0.97582,1e-05,4.00524]
[1777276541593,59.12,77704.68,0.0,0.97582,1e-05,4.00524]
[1777276541777,59.12,77704.68,0.0,0.97582,1e-05,4.00524]
[1777276542235,59.12,77703.3,0.0,0.9758,1e-05,4.00811]
[1777276547270,59.12,77707.73,0.0,0.97585,1e-05,4.00155]
[1777276548159,59.12,77707.73,0.0,0.97585,1e-05,4.00155]
[1777276548211,59.12,77707.73,0.0,0.97585,1e-05,4.00155]
[1777276548269,59.12,77707.73,0.0,0.97585,1e-05,4.00155]
[1777276548287,59.12,77707.73,0.0,0.97585,1e-05,4.00155]
[1777276548338,59.12,77707.73,0.0,0.97585,1e-05,4.00155]
[1777276548312,59.13,77709.0,0.0,0.97586,1e-05,3.99954]
[1777276548521,59.13,77709.0,0.0,0.97586,1e-05,3.99954]
[1777276550297,59.13,77715.04,0.0,0.97594,1e-05,3.98908]
[1777276551867,59.13,77717.98,0.0,0.97598,1e-05,3.98402]
[1777276551912,59.13,77717.98,0.0,0.97598,1e-05,3.98402]
[1777276552023,59.13,77717.98,0.0,0.97598,1e-05,3.98402]
[1777276552311,59.13,77719.05,0.0,0.97599,1e-05,3.98212]
[1777276554022,59.13,77719.33,0.0,0.976,1e-05,3.98168]
[1777276554025,59.13,77719.33,0.0,0.976,1e-05,3.98168]
[1777276554274,59.13,77719.33,0.0,0.976,1e-05,3.98168]
[1777276559519,59.13,77722.15,0.0,0.97603,1e-05,3.97691]
[1777276559566,59.13,77722.15,0.0,0.97603,1e-05,3.97691]
[1777276559773,59.13,77722.15,0.0,0.97603,1e-05,3.97691]
[1777276559790,59.13,77722.98,0.0,0.97604,1e-05,3.97556]
[1777276562119,59.13,77722.65,0.0,0.97604,1e-05,3.97617]
[1777276562123,59.13,77722.65,0.0,0.97604,1e-05,3.97617]
[1777276562271,59.13,77722.65,0.0,0.97604,1e-05,3.97617]
[1777276567415,59.14,77722.48,0.0,0.97603,1e-05,3.97716]
[1777276569647,59.14,77722.53,0.0,0.97603,1e-05,3.97717]
[1777276569699,59.14,77722.53,0.0,0.97603,1e-05,3.97717]
[1777276569774,59.14,77722.53,0.0,0.97603,1e-05,3.97717]
[1777276569845,59.14,77722.46,0.0,0.97603,1e-05,3.97749]
[1777276574691,59.14,77722.55,0.0,0.97603,1e-05,3.97771]
[1777276574698,59.14,77722.55,0.0,0.97603,1e-05,3.97771]
[1777276574778,59.14,77722.55,0.0,0.97603,1e-05,3.97771]
[1777276578230,59.14,77721.53,0.0,0.97601,1e-05,3.97987]
[1777276578239,59.14,77721.53,0.0,0.97601,1e-05,3.97987]
[1777276578273,59.14,77721.53,0.0,0.97601,1e-05,3.97987]
[1777276578341,59.14,77720.23,0.0,0.97599,1e-05,3.98235]
[1777276584539,59.14,77718.84,0.0,0.97597,1e-05,3.98552]
[1777276589260,59.14,77719.0,0.0,0.97597,1e-05,3.98539]
[1777276589274,59.14,77719.0,0.0,0.97597,1e-05,3.98539]
[1777276589313,59.14,77719.0,0.0,0.97597,1e-05,3.98539]
[1777276589338,59.14,77719.33,0.0,0.97597,1e-05,3.98496]
[1777276589687,59.14,77719.33,0.0,0.97597,1e-05,3.98496]
[1777276589709,59.14,77719.33,0.0,0.97597,1e-05,3.98496]
[1777276589778,59.14,77719.33,0.0,0.97597,1e-05,3.98496]
[1777276595615,59.15,77719.84,0.0,0.97599,1e-05,3.98242]
[1777276598446,59.15,77720.15,0.0,0.97599,1e-05,3.98204]
[1777276598523,59.15,77720.15,0.0,0.97599,1e-05,3.98204]
[1777276598640,59.15,77720.1,0.0,0.97599,1e-05,3.98222]
[1777276599960,59.15,77720.1,0.0,0.97599,1e-05,3.98222]
[1777276600011,59.15,77720.1,0.0,0.97599,1e-05,3.98222]
[1777276600270,59.15,77720.1,0.0,0.97599,1e-05,3.98222]
[1777276605689,59.15,77719.77,0.0,0.97598,1e-05,3.98346]
[1777276611730,59.15,77719.7,0.0,0.97598,1e-05,3.98413]
[1777276615343,59.15,77721.21,0.0,0.97599,1e-05,3.98153]
[1777276615357,59.15,77721.21,0.0,0.97599,1e-05,3.98153]
[1777276615351,59.15,77722.65,0.0,0.97601,1e-05,3.97897]
[1777276615526,59.15,77722.65,0.0,0.97601,1e-05,3.97897]
[1777276615564,59.15,77722.65,0.0,0.97601,1e-05,3.97897]
[1777276615612,59.15,77722.65,0.0,0.97601,1e-05,3.97897]
[1777276615770,59.15,77722.65,0.0,0.97601,1e-05,3.97897]
[1777276615822,59.15,77723.08,0.0,0.97602,1e-05,3.97828]
[1777276621801,59.15,77724.33,0.0,0.97603,1e-05,3.9766]
[1777276624917,59.16,77723.98,0.0,0.97603,1e-05,3.97745]
[1777276624969,59.16,77723.98,0.0,0.97603,1e-05,3.97745]
[1777276625021,59.16,77723.98,0.0,0.97603,1e-05,3.97745]
[1777276625036,59.16,77723.98,0.0,0.97603,1e-05,3.97745]
[1777276625120,59.16,77723.98,0.0,0.97603,1e-05,3.97745]
[1777276625270,59.16,77723.98,0.0,0.97603,1e-05,3.97745]
[1777276625352,59.16,77723.76,0.0,0.97602,1e-05,3.97795]
[1777276628768,59.16,77724.04,0.0,0.97602,1e-05,3.97774]
[1777276628849,59.16,77723.98,0.0,0.97602,1e-05,3.97795]
[1777276633080,59.16,77724.79,0.0,0.97603,1e-05,3.97666]
[1777276633132,59.16,77724.79,0.0,0.97603,1e-05,3.97666]
[1777276633262,59.16,77724.79,0.0,0.97603,1e-05,3.97666]
[1777276633273,59.16,77724.79,0.0,0.97603,1e-05,3.97666]
[1777276633315,59.16,77724.79,0.0,0.97603,1e-05,3.97666]
[1777276633413,59.16,77723.25,0.0,0.97601,1e-05,3.97969]
[1777276639927,59.16,77723.53,0.0,0.97601,1e-05,3.97984]
[1777276640828,59.16,77723.53,0.0,0.97601,1e-05,3.97984]
[1777276641018,59.16,77723.53,0.0,0.97601,1e-05,3.97984]
[1777276642159,59.16,77723.33,0.0,0.976,1e-05,3.98031]
[1777276642221,59.16,77723.33,0.0,0.976,1e-05,3.98031]
[1777276642273,59.16,77723.33,0.0,0.976,1e-05,3.98031]
[1777276642322,59.16,77722.99,0.0,0.976,1e-05,3.98102]
[1777276648260,59.16,77722.71,0.0,0.97599,1e-05,3.98199]
[1777276648279,59.16,77722.71,0.0,0.97599,1e-05,3.98199]
[1777276648312,59.16,77722.71,0.0,0.97599,1e-05,3.98199]
[1777276651524,59.17,77723.2,0.0,0.97601,1e-05,3.97925]
[1777276651768,59.17,77723.2,0.0,0.97601,1e-05,3.97925]
[1777276654027,59.17,77715.53,0.0,0.9759,1e-05,3.99364]
[1777276655218,59.17,77715.53,0.0,0.9759,1e-05,3.99364]
[1777276655268,59.17,77715.53,0.0,0.9759,1e-05,3.99364]
[1777276655385,59.17,77715.53,0.0,0.9759,1e-05,3.99364]
[1777276655369,59.17,77710.9,0.0,0.97584,1e-05,4.00224]
[1777276655505,59.17,77710.9,0.0,0.97584,1e-05,4.00224]
[1777276655523,59.17,77710.9,0.0,0.97584,1e-05,4.00224]
[1777276656042,59.17,77711.59,0.0,0.97585,1e-05,4.00102]
[1777276661077,59.17,77710.82,0.0,0.97584,1e-05,4.0027]
[1777276666111,59.17,77710.8,0.0,0.97583,1e-05,4.003]
[1777276672154,59.17,77711.22,0.0,0.97584,1e-05,4.00252]
[1777276677189,59.17,77711.03,0.0,0.97583,1e-05,4.00312]
[1777276679216,59.17,77710.96,0.0,0.97583,1e-05,4.00329]
[1777276679263,59.17,77710.96,0.0,0.97583,1e-05,4.00329]
[1777276679275,59.17,77710.96,0.0,0.97583,1e-05,4.00329]
[1777276679441,59.17,77710.96,0.0,0.97583,1e-05,4.00329]
[1777276679491,59.17,77710.96,0.0,0.97583,1e-05,4.00329]
[1777276679312,59.17,77710.51,0.0,0.97582,1e-05,4.00417]
[1777276679522,59.17,77710.51,0.0,0.97582,1e-05,4.00417]
[1777276682224,59.17,77706.66,0.0,0.97577,1e-05,4.01141]
[1777276685245,59.17,77700.14,0.0,0.97568,1e-05,4.02356]
[1777276685584,59.17,77700.14,0.0,0.97568,1e-05,4.02356]
[1777276685636,59.17,77700.14,0.0,0.97568,1e-05,4.02356]
[1777276685777,59.17,77700.14,0.0,0.97568,1e-05,4.02356]
[1777276685790,59.17,77700.14,0.0,0.97568,1e-05,4.02356]
[1777276685794,59.17,77700.14,0.0,0.97568,1e-05,4.02356]
[1777276686024,59.17,77700.14,0.0,0.97568,1e-05,4.02356]
[1777276686251,59.17,77699.09,0.0,0.97567,1e-05,4.02552]
[1777276691287,59.17,77699.29,0.0,0.97567,1e-05,4.02519]
[1777276696322,59.17,77698.48,0.0,0.97566,1e-05,4.0267]
[1777276701357,59.17,77698.52,0.0,0.97566,1e-05,4.02661]
[1777276704271,59.17,77698.71,0.0,0.97566,1e-05,4.02625]
[1777276704321,59.17,77698.71,0.0,0.97566,1e-05,4.02625]
[1777276704468,59.17,77698.71,0.0,0.97566,1e-05,4.02625]
[1777276704515,59.17,77698.71,0.0,0.97566,1e-05,4.02625]
[1777276704377,59.17,77698.62,0.0,0.97566,1e-05,4.02642]
[1777276705385,59.17,77691.12,0.0,0.97556,1e-05,4.04032]
[1777276706392,59.17,77685.86,0.0,0.97549,1e-05,4.05007]
[1777276707505,59.17,77685.86,0.0,0.97549,1e-05,4.05007]
[1777276708406,59.17,77684.91,0.0,0.97547,1e-05,4.05174]
[1777276711920,59.17,77682.79,0.0,0.97546,1e-05,4.05329]
[1777276711925,59.17,77682.79,0.0,0.97546,1e-05,4.05329]
[1777276711972,59.17,77682.79,0.0,0.97546,1e-05,4.05329]
[1777276712021,59.17,77682.79,0.0,0.97546,1e-05,4.05329]
[1777276712434,59.17,77683.06,0.0,0.97546,1e-05,4.05273]
[1777276714389,59.17,77683.06,0.0,0.97546,1e-05,4.05273]
[1777276717476,59.17,77681.72,0.0,0.97544,1e-05,4.05499]
[1777276717526,59.17,77681.72,0.0,0.97544,1e-05,4.05499]
[1777276718050,59.17,77680.93,0.0,0.97543,1e-05,4.05639]
[1777276718101,59.17,77680.93,0.0,0.97543,1e-05,4.05639]
[1777276718273,59.17,77680.93,0.0,0.97543,1e-05,4.05639]
[1777276718476,59.17,77678.72,0.0,0.9754,1e-05,4.06044]
[1777276721500,59.17,77678.19,0.0,0.9754,1e-05,4.06128]
[1777276721524,59.17,77678.19,0.0,0.9754,1e-05,4.06128]
[1777276722504,59.17,77675.62,0.0,0.97536,1e-05,4.0659]
[1777276723732,59.17,77674.98,0.0,0.97536,1e-05,4.06701]
[1777276725431,59.17,77673.25,0.0,0.97533,1e-05,4.07014]
[1777276725446,59.17,77673.25,0.0,0.97533,1e-05,4.07014]
[1777276725527,59.17,77673.25,0.0,0.97533,1e-05,4.07014]
[1777276725532,59.17,77668.71,0.0,0.97527,1e-05,4.07853]
[1777276729288,59.17,77668.48,0.0,0.97527,1e-05,4.07862]
[1777276729330,59.17,77668.48,0.0,0.97527,1e-05,4.07862]
[1777276729526,59.17,77668.48,0.0,0.97527,1e-05,4.07862]
[1777276729370,59.17,77668.48,0.0,0.97527,1e-05,4.07851]
[1777276729601,59.17,77667.61,0.0,0.97526,1e-05,4.08002]
[1777276732624,59.17,77668.32,0.0,0.97527,1e-05,4.07857]
[1777276735485,59.16,77669.4,0.0,0.97529,1e-05,4.07631]
[1777276735523,59.16,77669.4,0.0,0.97529,1e-05,4.07631]
[1777276735535,59.16,77669.4,0.0,0.97529,1e-05,4.07631]
[1777276737637,59.16,77669.37,0.0,0.97529,1e-05,4.07592]
[1777276737773,59.16,77669.37,0.0,0.97529,1e-05,4.07592]
[1777276743528,59.16,77667.1,0.0,0.97526,1e-05,4.07972]
[1777276743560,59.16,77661.53,0.0,0.97518,1e-05,4.08992]
[1777276743652,59.16,77658.27,0.0,0.97514,1e-05,4.0959]
[1777276745666,59.16,77656.12,0.0,0.97511,1e-05,4.09963]
[1777276747523,59.16,77656.12,0.0,0.97511,1e-05,4.09963]
[1777276747681,59.16,77656.52,0.0,0.97512,1e-05,4.09857]
[1777276752716,59.15,77653.25,0.0,0.97508,1e-05,4.10392]
[1777276753723,59.15,77649.35,0.0,0.97503,1e-05,4.11109]
[1777276754729,59.15,77646.5,0.0,0.97499,1e-05,4.11628]
[1777276757751,59.15,77643.75,0.0,0.97495,1e-05,4.1209]
[1777276762786,59.14,77642.53,0.0,0.97496,1e-05,4.12052]
[1777276768828,59.14,77642.53,0.0,0.97496,1e-05,4.11942]
[1777276773863,59.14,77641.13,0.0,0.97496,1e-05,4.1198]
[1777276778897,59.14,77641.19,0.0,0.97495,1e-05,4.12029]
[1777276780248,59.14,77641.19,0.0,0.97495,1e-05,4.12029]
[1777276783550,59.14,77641.2,0.0,0.97495,1e-05,4.12065]
[1777276783933,59.14,77641.04,0.0,0.97495,1e-05,4.1212]
[1777276787960,59.14,77636.39,0.0,0.97488,1e-05,4.13049]
[1777276788968,59.14,77632.55,0.0,0.97482,1e-05,4.13786]
[1777276790982,59.14,77630.25,0.0,0.97479,1e-05,4.14241]
[1777276796018,59.15,77628.72,0.0,0.97476,1e-05,4.14573]
[1777276798032,59.15,77626.0,0.0,0.97472,1e-05,4.15105]
[1777276800664,59.15,77624.18,0.0,0.97469,1e-05,4.15542]
[1777276800066,59.15,77624.18,0.0,0.97469,1e-05,4.15542]
[1777276810078,59.15,77624.18,0.0,0.97469,1e-05,4.15542]
[1777276814162,59.15,77626.42,0.0,0.97472,1e-05,4.15117]
[1777276815165,59.15,77629.41,0.0,0.97477,1e-05,4.14551]
[1777276816173,59.15,77637.36,0.0,0.97488,1e-05,4.13047]
[1777276817188,59.15,77640.33,0.0,0.97492,1e-05,4.12486]
[1777276821539,59.15,77641.22,0.0,0.97493,1e-05,4.12318]
[1777276821626,59.15,77643.15,0.0,0.97496,1e-05,4.11954]
[1777276825526,59.15,77642.41,0.0,0.97495,1e-05,4.12093]
[1777276830277,59.15,77655.75,0.0,0.97514,1e-05,4.09583]
[1777276831284,59.15,77663.21,0.0,0.97525,1e-05,4.0796]
[1777276835520,59.15,77666.8,0.0,0.9753,1e-05,4.07288]
[1777276835621,59.15,77666.42,0.0,0.9753,1e-05,4.0736]
[1777276840347,59.15,77670.34,0.0,0.97535,1e-05,4.0665]
[1777276844375,59.15,77667.1,0.0,0.9753,1e-05,4.07347]
[1777276847396,59.16,77661.81,0.0,0.97522,1e-05,4.0838]
[1777276848402,59.16,77657.09,0.0,0.97515,1e-05,4.09305]
[1777276849410,59.16,77660.27,0.0,0.9752,1e-05,4.08726]
[1777276850416,59.16,77665.09,0.0,0.97526,1e-05,4.07842]
[1777276851424,59.16,77662.59,0.0,0.97523,1e-05,4.08331]
[1777276856462,59.16,77663.54,0.0,0.97523,1e-05,4.08248]
[1777276861497,59.17,77670.65,0.0,0.97532,1e-05,4.07013]
[1777276862025,59.17,77670.65,0.0,0.97532,1e-05,4.07013]
[1777276862084,59.17,77670.65,0.0,0.97532,1e-05,4.07013]
[1777276862504,59.17,77684.12,0.0,0.97551,1e-05,4.04524]
[1777276863511,59.17,77684.28,0.0,0.97551,1e-05,4.0452]
[1777276864518,59.17,77681.86,0.0,0.97547,1e-05,4.04996]
[1777276869521,59.17,77681.99,0.0,0.97547,1e-05,4.05072]
[1777276869554,59.17,77676.52,0.0,0.97539,1e-05,4.06116]
[1777276870560,59.18,77674.44,0.0,0.97536,1e-05,4.06527]
[1777276875596,59.18,77676.85,0.0,0.97539,1e-05,4.0619]
[1777276880631,59.18,77678.04,0.0,0.97539,1e-05,4.06084]
[1777276885666,59.19,77677.83,0.0,0.97538,1e-05,4.06238]
[1777276888687,59.19,77679.63,0.0,0.9754,1e-05,4.05972]
[1777276892714,59.19,77671.94,0.0,0.9753,1e-05,4.07277]
[1777276893722,59.2,77668.91,0.0,0.97526,1e-05,4.07864]
[1777276896743,59.2,77667.14,0.0,0.97523,1e-05,4.08254]
[1777276901842,59.2,77666.25,0.0,0.97521,1e-05,4.08495]
[1777276901872,59.2,77662.41,0.0,0.97516,1e-05,4.09233]
[1777276902786,59.2,77658.5,0.0,0.9751,1e-05,4.09984]
[1777276903793,59.2,77656.19,0.0,0.97507,1e-05,4.10434]
[1777276904800,59.2,77648.33,0.0,0.97496,1e-05,4.11929]
[1777276905807,59.2,77643.27,0.0,0.97488,1e-05,4.12896]
[1777276907529,59.2,77643.27,0.0,0.97488,1e-05,4.12896]
[1777276907820,59.2,77639.06,0.0,0.97482,1e-05,4.13714]
[1777276908828,59.21,77628.56,0.0,0.97467,1e-05,4.15713]
[1777276909835,59.21,77609.74,0.0,0.97441,1e-05,4.19301]
[1777276910842,59.21,77617.98,0.0,0.97452,1e-05,4.17731]
[1777276912585,59.21,77617.98,0.0,0.97452,1e-05,4.17731]
[1777276912648,59.21,77633.72,0.0,0.97475,1e-05,4.14755]
[1777276912855,59.21,77636.9,0.0,0.97479,1e-05,4.14153]
[1777276917891,59.21,77638.35,0.0,0.97481,1e-05,4.13928]
[1777276921919,59.21,77644.58,0.0,0.97489,1e-05,4.12791]
[1777276922926,59.21,77646.48,0.0,0.97492,1e-05,4.12444]
[1777276924940,59.21,77648.56,0.0,0.97495,1e-05,4.12076]
[1777276928326,59.21,77649.04,0.0,0.97495,1e-05,4.12011]
[1777276928409,59.21,77651.9,0.0,0.97499,1e-05,4.11485]
[1777276928968,59.21,77665.59,0.0,0.97518,1e-05,4.08928]
[1777276929975,59.21,77667.59,0.0,0.97521,1e-05,4.08572]
[1777276934003,59.22,77671.27,0.0,0.97525,1e-05,4.07958]
[1777276935010,59.22,77673.74,0.0,0.97529,1e-05,4.07516]
[1777276936017,59.22,77675.72,0.0,0.97531,1e-05,4.07167]
[1777276937024,59.22,77678.58,0.0,0.97535,1e-05,4.06654]
[1777276942058,59.22,77678.33,0.0,0.97534,1e-05,4.06808]
[1777276944073,59.22,77674.05,0.0,0.97528,1e-05,4.07649]
[1777276945080,59.23,77677.02,0.0,0.97532,1e-05,4.07114]
[1777276946086,59.23,77678.76,0.0,0.97534,1e-05,4.0681]
[1777276947094,59.23,77683.09,0.0,0.9754,1e-05,4.06024]
[1777276952129,59.23,77682.67,0.0,0.9754,1e-05,4.05987]
[1777276957164,59.24,77683.5,0.0,0.9754,1e-05,4.0594]
[1777276961193,59.24,77674.85,0.0,0.97527,1e-05,4.07638]
[1777276962200,59.24,77667.7,0.0,0.97517,1e-05,4.08993]
[1777276967235,59.24,77670.36,0.0,0.9752,1e-05,4.08573]
[1777276968242,59.24,77677.72,0.0,0.97531,1e-05,4.07214]
[1777276969249,59.24,77680.24,0.0,0.97534,1e-05,4.06763]
[1777276970256,59.24,77682.83,0.0,0.97537,1e-05,4.063]
[1777276971263,59.25,77684.78,0.0,0.9754,1e-05,4.05958]
[1777276976298,59.25,77684.38,0.0,0.97539,1e-05,4.06136]
[1777276981333,59.25,77684.27,0.0,0.97538,1e-05,4.06259]
[1777276982340,59.25,77681.4,0.0,0.97534,1e-05,4.06815]
[1777276983347,59.25,77672.0,0.0,0.9752,1e-05,4.08591]
[1777276984354,59.26,77670.09,0.0,0.97518,1e-05,4.08968]
[1777276985361,59.26,77668.31,0.0,0.97515,1e-05,4.09317]
[1777276990396,59.26,77670.02,0.0,0.97517,1e-05,4.09073]
[1777276995431,59.26,77670.11,0.0,0.97516,1e-05,4.09133]
[1777276997445,59.26,77672.02,0.0,0.97519,1e-05,4.08807]
[1777276999459,59.26,77675.86,0.0,0.97524,1e-05,4.0812]
[1777277004493,59.27,77673.83,0.0,0.97521,1e-05,4.08585]
[1777277006508,59.27,77679.62,0.0,0.97528,1e-05,4.07553]
[1777277007514,59.27,77683.17,0.0,0.97533,1e-05,4.0691]
[1777277012550,59.27,77683.95,0.0,0.97535,1e-05,4.0664]
[1777277017585,59.28,77684.28,0.0,0.97534,1e-05,4.06679]
[1777277022619,59.28,77684.38,0.0,0.97534,1e-05,4.06761]
[1777277027655,59.28,77685.32,0.0,0.97535,1e-05,4.06612]
[1777277030675,59.28,77689.05,0.0,0.9754,1e-05,4.05866]
[1777277032690,59.28,77692.62,0.0,0.97546,1e-05,4.0517]
[1777277033697,59.28,77694.88,0.0,0.97549,1e-05,4.04736]
[1777277038732,59.28,77695.14,0.0,0.9755,1e-05,4.04619]
[1777277043767,59.27,77695.97,0.0,0.97551,1e-05,4.04397]
[1777277046787,59.27,77693.28,0.0,0.97548,1e-05,4.04848]
[1777277051823,59.26,77692.29,0.0,0.9755,1e-05,4.04621]
[1777277056858,59.25,77696.02,0.0,0.97555,1e-05,4.03842]
[1777277060886,59.25,77697.87,0.0,0.97558,1e-05,4.03435]
[1777277065921,59.25,77699.41,0.0,0.97561,1e-05,4.03073]
[1777277068942,59.25,77704.77,0.0,0.97569,1e-05,4.02038]
[1777277069949,59.25,77702.99,0.0,0.97566,1e-05,4.02354]
[1777277070956,59.24,77700.99,0.0,0.97564,1e-05,4.02711]
[1777277075991,59.24,77701.2,0.0,0.97566,1e-05,4.0238]
[1777277081026,59.24,77702.54,0.0,0.97568,1e-05,4.02065]
[1777277083040,59.24,77704.54,0.0,0.97571,1e-05,4.0167]
[1777277084049,59.24,77707.45,0.0,0.97575,1e-05,4.0112]
[1777277084961,59.24,77707.45,0.0,0.97575,1e-05,4.0112]
[1777277085056,59.24,77711.29,0.0,0.9758,1e-05,4.00413]
[1777277086354,59.24,77716.41,0.0,0.97587,1e-05,3.99473]
[1777277087071,59.24,77713.19,0.0,0.97583,1e-05,4.00071]
[1777277088078,59.24,77709.06,0.0,0.97577,1e-05,4.00836]
[1777277090092,59.24,77711.75,0.0,0.97581,1e-05,4.00345]
[1777277095127,59.24,77710.82,0.0,0.97579,1e-05,4.00533]
[1777277098148,59.24,77716.18,0.0,0.97587,1e-05,3.99529]
[1777277099155,59.24,77718.66,0.0,0.9759,1e-05,3.99064]
[1777277104190,59.24,77717.74,0.0,0.97589,1e-05,3.99195]
[1777277105197,59.24,77715.9,0.0,0.97587,1e-05,3.99526]
[1777277109225,59.24,77718.37,0.0,0.9759,1e-05,3.99038]
[1777277114260,59.23,77718.65,0.0,0.97591,1e-05,3.98949]
[1777277115267,59.23,77724.74,0.0,0.97599,1e-05,3.97823]
[1777277116274,59.23,77730.55,0.0,0.97607,1e-05,3.96753]
[1777277117281,59.23,77734.71,0.0,0.97613,1e-05,3.95988]
[1777277122316,59.23,77738.04,0.0,0.97617,1e-05,3.95369]
[1777277127351,59.23,77734.52,0.0,0.97613,1e-05,3.96007]
[1777277128358,59.23,77729.64,0.0,0.97606,1e-05,3.96898]
[1777277133394,59.23,77728.57,0.0,0.97606,1e-05,3.96854]
[1777277138429,59.23,77730.31,0.0,0.97609,1e-05,3.9652]
[1777277143464,59.23,77726.09,0.0,0.97603,1e-05,3.9728]
[1777277144471,59.23,77719.62,0.0,0.97594,1e-05,3.98464]
[1777277149506,59.23,77721.08,0.0,0.97596,1e-05,3.98166]
[1777277154541,59.23,77720.76,0.0,0.97596,1e-05,3.98196]
[1777277157283,59.23,77720.97,0.0,0.97597,1e-05,3.98146]
[1777277159576,59.23,77722.89,0.0,0.97599,1e-05,3.97776]
[1777277163604,59.23,77720.55,0.0,0.97596,1e-05,3.98184]
[1777277168639,59.22,77721.16,0.0,0.97597,1e-05,3.98041]
[1777277170653,59.22,77719.28,0.0,0.97595,1e-05,3.98375]
[1777277175688,59.22,77718.79,0.0,0.97594,1e-05,3.98425]
[1777277177702,59.22,77716.7,0.0,0.97592,1e-05,3.98803]
[1777277178709,59.22,77714.65,0.0,0.97589,1e-05,3.99166]
[1777277179716,59.22,77712.17,0.0,0.97586,1e-05,3.99614]
[1777277184751,59.22,77710.28,0.0,0.97583,1e-05,3.99919]
[1777277185758,59.22,77708.21,0.0,0.97581,1e-05,4.00291]
[1777277186910,59.22,77708.21,0.0,0.97581,1e-05,4.00291]
[1777277187009,59.22,77707.58,0.0,0.9758,1e-05,4.00397]
[1777277187772,59.22,77705.59,0.0,0.97577,1e-05,4.00754]
[1777277190794,59.22,77701.93,0.0,0.97572,1e-05,4.01397]
[1777277195829,59.22,77701.89,0.0,0.97574,1e-05,4.01124]
[1777277199857,59.21,77695.49,0.0,0.97566,1e-05,4.0226]
[1777277204892,59.21,77694.87,0.0,0.97565,1e-05,4.02304]
[1777277209927,59.21,77686.62,0.0,0.97555,1e-05,4.03762]
[1777277210934,59.21,77678.7,0.0,0.97544,1e-05,4.05217]
[1777277213955,59.21,77677.22,0.0,0.97542,1e-05,4.05434]
[1777277215969,59.2,77675.3,0.0,0.9754,1e-05,4.05751]
[1777277221004,59.2,77673.56,0.0,0.97538,1e-05,4.0597]
[1777277222588,59.2,77673.07,0.0,0.97538,1e-05,4.0604]
[1777277223025,59.2,77673.07,0.0,0.97538,1e-05,4.0604]
[1777277223018,59.2,77668.43,0.0,0.97531,1e-05,4.06885]
[1777277224025,59.2,77661.49,0.0,0.97522,1e-05,4.08159]
[1777277225032,59.2,77659.33,0.0,0.97519,1e-05,4.08539]
[1777277230067,59.19,77659.48,0.0,0.9752,1e-05,4.08383]
[1777277232081,59.19,77665.85,0.0,0.97529,1e-05,4.07141]
[1777277233081,59.19,77665.85,0.0,0.97529,1e-05,4.07141]
[1777277233087,59.19,77668.89,0.0,0.97534,1e-05,4.06551]
[1777277234095,59.19,77672.82,0.0,0.97539,1e-05,4.05795]
[1777277239129,59.18,77673.79,0.0,0.97541,1e-05,4.05512]
[1777277240138,59.18,77676.49,0.0,0.97545,1e-05,4.04989]
[1777277241145,59.18,77682.48,0.0,0.97554,1e-05,4.03856]
[1777277242152,59.18,77690.26,0.0,0.97564,1e-05,4.02395]
[1777277243159,59.18,77695.69,0.0,0.97572,1e-05,4.01375]
[1777277245173,59.18,77691.29,0.0,0.97566,1e-05,4.02162]
[1777277246180,59.18,77685.52,0.0,0.97558,1e-05,4.03217]
[1777277251216,59.18,77686.13,0.0,0.97561,1e-05,4.02798]
[1777277253733,59.18,77686.11,0.0,0.97561,1e-05,4.02786]
[1777277253767,59.17,77685.76,0.0,0.97561,1e-05,4.02835]
[1777277257741,59.17,77685.36,0.0,0.9756,1e-05,4.02888]
[1777277257816,59.17,77684.78,0.0,0.9756,1e-05,4.02991]
[1777277259272,59.17,77679.8,0.0,0.97553,1e-05,4.03912]
[1777277262296,59.17,77673.11,0.0,0.97544,1e-05,4.05144]
[1777277266322,59.17,77665.98,0.0,0.97534,1e-05,4.06447]
[1777277269776,59.17,77663.52,0.0,0.97531,1e-05,4.06889]
[1777277271778,59.17,77663.7,0.0,0.97531,1e-05,4.06838]
[1777277277399,59.15,77661.9,0.0,0.97532,1e-05,4.06635]
[1777277282434,59.15,77662.85,0.0,0.97535,1e-05,4.06347]
[1777277287468,59.14,77658.15,0.0,0.97529,1e-05,4.07114]
[1777277288475,59.14,77637.75,0.0,0.97501,1e-05,4.1092]
[1777277289792,59.14,77637.75,0.0,0.97501,1e-05,4.1092]
[1777277289871,59.14,77639.42,0.0,0.97503,1e-05,4.10544]
[1777277292504,59.14,77645.35,0.0,0.97512,1e-05,4.0937]
[1777277297539,59.13,77644.92,0.0,0.97512,1e-05,4.09312]
[1777277302573,59.12,77645.56,0.0,0.97514,1e-05,4.09058]
[1777277307609,59.12,77650.21,0.0,0.97522,1e-05,4.0806]
[1777277312644,59.12,77648.3,0.0,0.97521,1e-05,4.08076]
[1777277317679,59.11,77650.65,0.0,0.97525,1e-05,4.07522]
[1777277322714,59.11,77651.27,0.0,0.97527,1e-05,4.07297]
[1777277327749,59.1,77650.9,0.0,0.97527,1e-05,4.07261]
[1777277332783,59.1,77650.16,0.0,0.97527,1e-05,4.07296]
[1777277337819,59.09,77648.09,0.0,0.97525,1e-05,4.0758]
[1777277342854,59.09,77645.64,0.0,0.97522,1e-05,4.07935]
[1777277347889,59.09,77646.23,0.0,0.97524,1e-05,4.077]
[1777277352924,59.08,77646.59,0.0,0.97525,1e-05,4.07532]
[1777277357959,59.08,77649.8,0.0,0.9753,1e-05,4.06834]
[1777277362998,59.07,77651.19,0.0,0.97533,1e-05,4.06485]
[1777277368034,59.07,77650.21,0.0,0.97532,1e-05,4.06579]
[1777277373069,59.07,77656.24,0.0,0.97542,1e-05,4.0514]
[1777277374076,59.07,77640.19,0.0,0.9752,1e-05,4.08129]
[1777277375083,59.07,77635.16,0.0,0.97513,1e-05,4.09053]
[1777277377377,59.06,77637.06,0.0,0.97516,1e-05,4.08651]
[1777277378106,59.06,77642.5,0.0,0.97524,1e-05,4.07608]
[1777277382135,59.06,77635.92,0.0,0.97515,1e-05,4.08762]
[1777277386162,59.06,77638.82,0.0,0.9752,1e-05,4.08128]
[1777277391198,59.05,77636.25,0.0,0.97517,1e-05,4.08501]
[1777277391525,59.05,77636.25,0.0,0.97517,1e-05,4.08501]
[1777277397240,59.05,77635.77,0.0,0.97518,1e-05,4.08455]
[1777277401268,59.04,77644.04,0.0,0.9753,1e-05,4.06813]
[1777277402276,59.04,77650.04,0.0,0.97538,1e-05,4.0567]
[1777277403284,59.04,77646.21,0.0,0.97533,1e-05,4.06369]
[1777277404291,59.04,77641.73,0.0,0.97527,1e-05,4.07189]
[1777277410332,59.04,77639.33,0.0,0.97525,1e-05,4.07512]
[1777277412346,59.04,77636.49,0.0,0.97521,1e-05,4.08003]
[1777277413354,59.04,77628.68,0.0,0.9751,1e-05,4.09449]
[1777277415527,59.03,77627.16,0.0,0.97508,1e-05,4.0971]
[1777277421411,59.03,77627.89,0.0,0.97511,1e-05,4.09396]
[1777277425440,59.02,77630.89,0.0,0.97515,1e-05,4.08729]
[1777277430475,59.02,77627.98,0.0,0.97512,1e-05,4.09152]
[1777277432493,59.02,77634.82,0.0,0.97524,1e-05,4.0759]
[1777277433500,59.02,77639.22,0.0,0.9753,1e-05,4.06742]
[1777277435525,59.01,77641.43,0.0,0.97533,1e-05,4.06305]
[1777277441556,59.01,77641.95,0.0,0.97535,1e-05,4.0606]
[1777277444577,59.01,77639.12,0.0,0.97531,1e-05,4.06526]
[1777277446591,59.0,77634.04,0.0,0.97525,1e-05,4.07434]
[1777277449532,59.0,77631.78,0.0,0.97522,1e-05,4.07811]
[1777277454647,59.0,77633.56,0.0,0.97525,1e-05,4.07335]
[1777277459682,58.99,77633.37,0.0,0.97526,1e-05,4.07257]
[1777277461518,58.99,77633.35,0.0,0.97526,1e-05,4.07238]
[1777277461619,58.99,77633.35,0.0,0.97526,1e-05,4.07215]
[1777277464717,58.99,77629.23,0.0,0.97521,1e-05,4.07919]
[1777277469752,58.98,77628.71,0.0,0.97521,1e-05,4.07895]
[1777277474787,58.98,77628.18,0.0,0.97521,1e-05,4.07871]
[1777277479822,58.97,77628.32,0.0,0.97522,1e-05,4.07722]
[1777277484857,58.97,77628.94,0.0,0.97524,1e-05,4.07484]
[1777277489892,58.97,77627.66,0.0,0.97523,1e-05,4.07605]
[1777277495934,58.96,77628.02,0.0,0.97526,1e-05,4.0717]
[1777277500969,58.96,77628.29,0.0,0.97527,1e-05,4.07001]
[1777277508018,58.95,77628.12,0.0,0.97528,1e-05,4.06847]
[1777277513053,58.94,77627.69,0.0,0.97529,1e-05,4.06812]
[1777277518088,58.94,77627.89,0.0,0.9753,1e-05,4.0666]
[1777277519095,58.94,77636.13,0.0,0.97541,1e-05,4.05093]
[1777277520102,58.94,77643.88,0.0,0.97552,1e-05,4.03624]
[1777277522116,58.94,77648.73,0.0,0.97559,1e-05,4.02686]
[1777277523123,58.94,77655.09,0.0,0.97568,1e-05,4.01487]
[1777277528157,58.93,77655.9,0.0,0.9757,1e-05,4.01272]
[1777277533193,58.93,77656.2,0.0,0.9757,1e-05,4.01156]
[1777277538228,58.93,77659.52,0.0,0.97575,1e-05,4.00485]
[1777277543264,58.93,77660.33,0.0,0.97577,1e-05,4.00286]
[1777277547293,58.93,77653.89,0.0,0.97568,1e-05,4.01444]
[1777277549526,58.92,77652.84,0.0,0.97567,1e-05,4.01616]
[1777277550314,58.92,77652.83,0.0,0.97567,1e-05,4.01607]
[1777277551520,58.92,77652.77,0.0,0.97568,1e-05,4.01383]
[1777277552328,58.92,77652.79,0.0,0.97568,1e-05,4.01369]
[1777277557363,58.92,77652.54,0.0,0.97569,1e-05,4.0136]
[1777277562398,58.92,77652.48,0.0,0.97569,1e-05,4.01318]
[1777277568440,58.92,77652.48,0.0,0.97569,1e-05,4.01255]
[1777277573474,58.91,77652.38,0.0,0.9757,1e-05,4.01223]
[1777277577503,58.91,77655.15,0.0,0.97574,1e-05,4.00669]
[1777277581531,58.91,77659.35,0.0,0.9758,1e-05,3.99854]
[1777277584552,58.91,77655.78,0.0,0.97575,1e-05,4.00494]
[1777277586567,58.91,77652.97,0.0,0.97571,1e-05,4.00998]
[1777277591602,58.91,77652.62,0.0,0.97571,1e-05,4.01014]
[1777277596637,58.91,77652.91,0.0,0.97572,1e-05,4.00912]
[1777277601672,58.9,77653.0,0.0,0.97572,1e-05,4.00848]
[1777277606707,58.9,77640.48,0.0,0.97555,1e-05,4.03132]
[1777277607539,58.9,77640.48,0.0,0.97555,1e-05,4.03132]
[1777277607714,58.9,77631.4,0.0,0.97543,1e-05,4.04816]
[1777277608721,58.9,77628.92,0.0,0.97539,1e-05,4.05263]
[1777277609528,58.9,77628.92,0.0,0.97539,1e-05,4.05263]
[1777277609727,58.9,77630.14,0.0,0.97541,1e-05,4.05018]
[1777277614763,58.9,77630.44,0.0,0.97544,1e-05,4.04654]
[1777277619799,58.89,77634.33,0.0,0.9755,1e-05,4.03843]
[1777277621813,58.89,77642.07,0.0,0.97561,1e-05,4.02368]
[1777277626848,58.89,77645.18,0.0,0.97565,1e-05,4.01728]
[1777277631883,58.89,77645.38,0.0,0.97566,1e-05,4.01633]
[1777277636918,58.89,77645.54,0.0,0.97567,1e-05,4.01546]
[1777277641957,58.88,77647.76,0.0,0.9757,1e-05,4.01077]
[1777277646991,58.88,77645.55,0.0,0.97567,1e-05,4.01434]
[1777277652026,58.88,77646.94,0.0,0.9757,1e-05,4.01117]
[1777277657062,58.88,77646.41,0.0,0.97569,1e-05,4.0116]
[1777277662097,58.88,77649.83,0.0,0.97575,1e-05,4.0047]
[1777277667131,58.87,77647.29,0.0,0.97571,1e-05,4.00891]
[1777277672166,58.87,77648.21,0.0,0.97574,1e-05,4.00443]
[1777277677363,58.87,77648.53,0.0,0.97575,1e-05,4.00343]
[1777277677415,58.87,77648.53,0.0,0.97575,1e-05,4.00343]
[1777277677540,58.87,77648.53,0.0,0.97575,1e-05,4.00343]
[1777277677516,58.87,77649.48,0.0,0.97577,1e-05,4.00146]
[1777277682237,58.87,77643.56,0.0,0.97569,1e-05,4.01207]
[1777277685257,58.87,77643.11,0.0,0.97568,1e-05,4.01257]
[1777277687198,58.87,77643.38,0.0,0.97569,1e-05,4.01183]
[1777277687245,58.87,77643.38,0.0,0.97569,1e-05,4.01183]
[1777277687275,58.87,77643.38,0.0,0.97569,1e-05,4.01183]
[1777277687532,58.87,77643.38,0.0,0.97569,1e-05,4.01183]
[1777277687347,58.86,77643.34,0.0,0.97569,1e-05,4.01179]
[1777277693314,58.86,77643.08,0.0,0.97569,1e-05,4.01159]
[1777277695021,58.86,77643.1,0.0,0.97569,1e-05,4.01144]
[1777277695234,58.86,77643.1,0.0,0.97569,1e-05,4.01144]
[1777277695272,58.86,77643.1,0.0,0.97569,1e-05,4.01144]
[1777277695328,58.86,77641.69,0.0,0.97567,1e-05,4.01395]
[1777277696356,58.86,77641.69,0.0,0.97567,1e-05,4.01395]
[1777277696401,58.86,77641.69,0.0,0.97567,1e-05,4.01395]
[1777277696523,58.86,77641.69,0.0,0.97567,1e-05,4.01395]
[1777277698349,58.86,77646.36,0.0,0.97574,1e-05,4.00492]
[1777277699397,58.86,77646.36,0.0,0.97574,1e-05,4.00492]
[1777277699469,58.86,77646.36,0.0,0.97574,1e-05,4.00492]
[1777277699528,58.86,77646.36,0.0,0.97574,1e-05,4.00492]
[1777277699498,58.86,77650.72,0.0,0.9758,1e-05,3.99672]
[1777277702538,58.86,77650.38,0.0,0.9758,1e-05,3.99718]
[1777277702557,58.86,77650.38,0.0,0.9758,1e-05,3.99718]
[1777277702779,58.86,77649.8,0.0,0.97579,1e-05,3.99817]
[1777277708421,58.86,77653.1,0.0,0.97584,1e-05,3.99153]
[1777277710434,58.86,77658.07,0.0,0.97591,1e-05,3.98218]
[1777277711107,58.86,77658.07,0.0,0.97591,1e-05,3.98218]
[1777277711117,58.86,77658.07,0.0,0.97591,1e-05,3.98218]
[1777277711269,58.86,77658.07,0.0,0.97591,1e-05,3.98218]
[1777277711442,58.86,77658.19,0.0,0.97591,1e-05,3.9819]
[1777277714468,58.86,77673.21,0.0,0.97612,1e-05,3.95402]
[1777277715475,58.86,77677.98,0.0,0.97618,1e-05,3.94524]
[1777277717932,58.86,77677.68,0.0,0.97618,1e-05,3.94581]
[1777277717975,58.86,77677.68,0.0,0.97618,1e-05,3.94581]
[1777277718023,58.86,77677.68,0.0,0.97618,1e-05,3.94581]
[1777277718496,58.86,77677.35,0.0,0.97617,1e-05,3.94643]
[1777277720511,58.86,77678.19,0.0,0.97618,1e-05,3.94489]
[1777277720561,58.86,77678.19,0.0,0.97618,1e-05,3.94489]
[1777277720772,58.86,77677.89,0.0,0.97618,1e-05,3.94545]
[1777277724870,58.86,77678.64,0.0,0.97619,1e-05,3.9441]
[1777277725001,58.86,77678.64,0.0,0.97619,1e-05,3.9441]
[1777277725029,58.86,77678.64,0.0,0.97619,1e-05,3.9441]
[1777277725546,58.86,77678.78,0.0,0.97619,1e-05,3.94385]
[1777277727276,58.86,77677.95,0.0,0.97618,1e-05,3.94539]
[1777277727328,58.86,77677.95,0.0,0.97618,1e-05,3.94539]
[1777277727522,58.86,77677.95,0.0,0.97618,1e-05,3.94539]
[1777277729363,58.86,77677.84,0.0,0.97618,1e-05,3.9456]
[1777277729538,58.86,77677.84,0.0,0.97618,1e-05,3.9456]
[1777277729957,58.86,77677.17,0.0,0.97617,1e-05,3.94684]
[1777277730524,58.86,77677.17,0.0,0.97617,1e-05,3.94684]
[1777277730581,58.86,77675.74,0.0,0.97615,1e-05,3.94947]
[1777277730776,58.86,77675.74,0.0,0.97615,1e-05,3.94947]
[1777277737410,58.86,77680.49,0.0,0.97623,1e-05,3.9386]
[1777277737528,58.86,77680.49,0.0,0.97623,1e-05,3.9386]
[1777277737506,58.86,77679.77,0.0,0.97622,1e-05,3.93997]
[1777277737873,58.86,77679.77,0.0,0.97622,1e-05,3.93997]
[1777277738019,58.86,77679.77,0.0,0.97622,1e-05,3.93997]
[1777277743694,58.86,77678.56,0.0,0.9762,1e-05,3.94231]
[1777277748729,58.86,77679.27,0.0,0.97621,1e-05,3.94113]
[1777277750435,58.86,77679.27,0.0,0.97621,1e-05,3.94113]
[1777277750531,58.86,77679.27,0.0,0.97621,1e-05,3.94113]
[1777277750536,58.86,77679.27,0.0,0.97621,1e-05,3.94118]
[1777277750748,58.86,77679.27,0.0,0.97621,1e-05,3.94118]
[1777277750776,58.86,77679.27,0.0,0.97621,1e-05,3.94118]
[1777277755778,58.86,77679.22,0.0,0.9762,1e-05,3.94142]
[1777277760812,58.86,77679.45,0.0,0.97621,1e-05,3.94115]
[1777277764216,58.86,77679.34,0.0,0.9762,1e-05,3.94142]
[1777277764282,58.86,77679.34,0.0,0.9762,1e-05,3.94142]
[1777277764381,58.86,77679.05,0.0,0.9762,1e-05,3.94202]
[1777277766094,58.86,77678.72,0.0,0.9762,1e-05,3.94262]
[1777277766276,58.86,77678.72,0.0,0.9762,1e-05,3.94262]
[1777277770884,58.86,77671.0,0.0,0.97609,1e-05,3.95702]
[1777277771865,58.86,77671.0,0.0,0.97609,1e-05,3.95702]
[1777277772021,58.86,77671.0,0.0,0.97609,1e-05,3.95702]
[1777277772122,58.86,77672.5,0.0,0.97611,1e-05,3.95426]
[1777277773099,58.86,77672.5,0.0,0.97611,1e-05,3.95426]
[1777277773276,58.86,77672.5,0.0,0.97611,1e-05,3.95426]
[1777277779947,58.86,77668.69,0.0,0.97606,1e-05,3.9613]
[1777277782000,58.86,77668.74,0.0,0.97606,1e-05,3.9612]
[1777277782025,58.86,77668.74,0.0,0.97606,1e-05,3.9612]
[1777277782209,58.86,77669.1,0.0,0.97606,1e-05,3.96054]
[1777277784119,58.86,77667.84,0.0,0.97605,1e-05,3.96286]
[1777277784275,58.86,77667.84,0.0,0.97605,1e-05,3.96286]
[1777277790021,58.86,77666.53,0.0,0.97603,1e-05,3.96519]
[1777277790269,58.86,77666.53,0.0,0.97603,1e-05,3.96519]
[1777277791377,58.86,77666.21,0.0,0.97603,1e-05,3.96576]
[1777277791530,58.86,77666.21,0.0,0.97603,1e-05,3.96576]
[1777277791621,58.86,77666.52,0.0,0.97604,1e-05,3.96294]
[1777277797068,58.86,77665.57,0.0,0.97603,1e-05,3.96458]
[1777277800272,58.86,77662.57,0.0,0.97599,1e-05,3.97006]
[1777277800530,58.86,77662.57,0.0,0.97599,1e-05,3.97006]
[1777277806131,58.86,77662.67,0.0,0.97599,1e-05,3.9696]
[1777277812173,58.86,77662.65,0.0,0.97599,1e-05,3.96935]
[1777277815467,58.86,77662.62,0.0,0.97599,1e-05,3.96931]
[1777277815524,58.86,77662.62,0.0,0.97599,1e-05,3.96931]
[1777277815569,58.86,77662.16,0.0,0.97599,1e-05,3.97005]
[1777277816361,58.86,77662.16,0.0,0.97599,1e-05,3.97005]
[1777277816524,58.86,77662.16,0.0,0.97599,1e-05,3.97005]
[1777277820452,58.85,77664.92,0.0,0.97603,1e-05,3.9648]
[1777277820522,58.85,77664.92,0.0,0.97603,1e-05,3.9648]
[1777277820554,58.85,77669.67,0.0,0.97609,1e-05,3.95597]
[1777277821573,58.85,77669.67,0.0,0.97609,1e-05,3.95597]
[1777277821773,58.85,77672.82,0.0,0.97614,1e-05,3.95015]
[1777277827282,58.85,77675.94,0.0,0.97618,1e-05,3.94434]
[1777277828395,58.85,77675.94,0.0,0.97618,1e-05,3.94434]
[1777277828527,58.85,77675.94,0.0,0.97618,1e-05,3.94434]
[1777277828620,58.85,77676.67,0.0,0.97619,1e-05,3.943]
[1777277829969,58.85,77677.31,0.0,0.9762,1e-05,3.94182]
[1777277830023,58.85,77677.31,0.0,0.9762,1e-05,3.94182]
[1777277835338,58.85,77677.29,0.0,0.9762,1e-05,3.9419]
[1777277840373,58.85,77677.59,0.0,0.9762,1e-05,3.94139]
[1777277843174,58.85,77677.1,0.0,0.97619,1e-05,3.94231]
[1777277843278,58.85,77677.1,0.0,0.97619,1e-05,3.94231]
[1777277843394,58.85,77676.16,0.0,0.97618,1e-05,3.94404]
[1777277844213,58.85,77676.16,0.0,0.97618,1e-05,3.94404]
[1777277844279,58.85,77676.16,0.0,0.97618,1e-05,3.94404]
[1777277846414,58.85,77672.31,0.0,0.97613,1e-05,3.95114]
[1777277849075,58.85,77671.52,0.0,0.97612,1e-05,3.95259]
[1777277849275,58.85,77671.52,0.0,0.97612,1e-05,3.95259]
[1777277849436,58.85,77674.38,0.0,0.97616,1e-05,3.94732]
[1777277850610,58.85,77674.38,0.0,0.97616,1e-05,3.94732]
[1777277850777,58.85,77674.31,0.0,0.97616,1e-05,3.94745]
[1777277856485,58.85,77674.41,0.0,0.97617,1e-05,3.94509]
[1777277858446,58.85,77674.19,0.0,0.97617,1e-05,3.9455]
[1777277858521,58.85,77674.19,0.0,0.97617,1e-05,3.9455]
[1777277858547,58.85,77674.1,0.0,0.97617,1e-05,3.94567]
[1777277859170,58.85,77674.1,0.0,0.97617,1e-05,3.94567]
[1777277859276,58.85,77674.1,0.0,0.97617,1e-05,3.94567]
[1777277864350,58.85,77673.64,0.0,0.97616,1e-05,3.94656]
[1777277864523,58.85,77673.64,0.0,0.97616,1e-05,3.94656]
[1777277864725,58.85,77673.64,0.0,0.97616,1e-05,3.94656]
[1777277864541,58.85,77674.91,0.0,0.97618,1e-05,3.94423]
[1777277864772,58.85,77674.91,0.0,0.97618,1e-05,3.94423]
[1777277869496,58.86,77674.38,0.0,0.97617,1e-05,3.94525]
[1777277869522,58.86,77674.38,0.0,0.97617,1e-05,3.94525]
[1777277875617,58.86,77675.5,0.0,0.97618,1e-05,3.94328]
[1777277878032,58.86,77676.65,0.0,0.9762,1e-05,3.9412]
[1777277878278,58.86,77676.65,0.0,0.9762,1e-05,3.9412]
[1777277878639,58.86,77677.16,0.0,0.97621,1e-05,3.94028]
[1777277878877,58.86,77677.16,0.0,0.97621,1e-05,3.94028]
[1777277879025,58.86,77677.16,0.0,0.97621,1e-05,3.94028]
[1777277881663,58.86,77687.51,0.0,0.97635,1e-05,3.92137]
[1777277882670,58.86,77688.29,0.0,0.97636,1e-05,3.92]
[1777277882840,58.86,77688.29,0.0,0.97636,1e-05,3.92]
[1777277883022,58.86,77688.29,0.0,0.97636,1e-05,3.92]
[1777277883677,58.86,77687.12,0.0,0.97634,1e-05,3.92219]
[1777277884715,58.86,77687.12,0.0,0.97634,1e-05,3.92219]
[1777277884777,58.86,77687.17,0.0,0.97634,1e-05,3.92215]
[1777277889719,58.86,77702.46,0.0,0.97654,1e-05,3.8945]
[1777277890726,58.86,77704.05,0.0,0.97656,1e-05,3.89171]
[1777277893748,58.86,77699.67,0.0,0.9765,1e-05,3.89998]
[1777277896384,58.86,77700.25,0.0,0.97651,1e-05,3.89911]
[1777277896521,58.86,77700.25,0.0,0.97651,1e-05,3.89911]
[1777277896769,58.86,77699.84,0.0,0.9765,1e-05,3.89994]
[1777277897753,58.86,77699.84,0.0,0.9765,1e-05,3.89994]
[1777277897782,58.86,77699.84,0.0,0.9765,1e-05,3.89994]
[1777277902814,58.86,77698.56,0.0,0.97648,1e-05,3.90282]
[1777277904199,58.86,77698.56,0.0,0.97648,1e-05,3.90282]
[1777277904272,58.86,77698.56,0.0,0.97648,1e-05,3.90282]
[1777277904507,58.86,77695.79,0.0,0.97644,1e-05,3.90803]
[1777277905878,58.86,77695.55,0.0,0.97644,1e-05,3.90847]
[1777277906021,58.86,77695.55,0.0,0.97644,1e-05,3.90847]
[1777277912483,58.86,77696.83,0.0,0.97645,1e-05,3.90659]
[1777277912523,58.86,77696.83,0.0,0.97645,1e-05,3.90659]
[1777277912585,58.87,77696.95,0.0,0.97647,1e-05,3.90434]
[1777277913758,58.87,77696.95,0.0,0.97647,1e-05,3.90434]
[1777277913776,58.87,77696.95,0.0,0.97647,1e-05,3.90434]
[1777277917921,58.87,77693.06,0.0,0.97641,1e-05,3.91183]
[1777277922431,58.87,77692.89,0.0,0.97641,1e-05,3.91235]
[1777277922521,58.87,77692.89,0.0,0.97641,1e-05,3.91235]
[1777277922540,58.87,77691.96,0.0,0.9764,1e-05,3.91418]
[1777277924076,58.87,77691.23,0.0,0.97639,1e-05,3.91551]
[1777277924271,58.87,77691.23,0.0,0.97639,1e-05,3.91551]
[1777277929404,58.87,77689.77,0.0,0.97636,1e-05,3.9185]
[1777277929521,58.87,77689.77,0.0,0.97636,1e-05,3.9185]
[1777277929608,58.87,77678.66,0.0,0.97621,1e-05,3.93893]
[1777277931080,58.87,77676.79,0.0,0.97619,1e-05,3.94237]
[1777277931271,58.87,77676.79,0.0,0.97619,1e-05,3.94237]
[1777277937054,58.87,77677.56,0.0,0.9762,1e-05,3.94108]
[1777277938701,58.87,77677.56,0.0,0.9762,1e-05,3.94108]
[1777277938771,58.87,77677.56,0.0,0.9762,1e-05,3.94108]
[1777277943037,58.87,77678.63,0.0,0.97621,1e-05,3.93923]
[1777277943268,58.87,77678.63,0.0,0.97621,1e-05,3.93923]
[1777277943450,58.87,77680.08,0.0,0.97623,1e-05,3.93659]
[1777277946287,58.87,77677.65,0.0,0.9762,1e-05,3.94112]
[1777277946525,58.87,77677.65,0.0,0.9762,1e-05,3.94112]
[1777277952159,58.87,77674.48,0.0,0.97615,1e-05,3.94705]
[1777277955995,58.87,77672.2,0.0,0.97612,1e-05,3.95127]
[1777277956024,58.87,77672.2,0.0,0.97612,1e-05,3.95127]
[1777277956189,58.87,77674.82,0.0,0.97616,1e-05,3.94645]
[1777277958499,58.87,77676.76,0.0,0.97618,1e-05,3.9429]
[1777277958524,58.87,77676.76,0.0,0.97618,1e-05,3.9429]
[1777277960613,58.87,77681.48,0.0,0.97625,1e-05,3.93428]
[1777277960772,58.87,77681.48,0.0,0.97625,1e-05,3.93428]
[1777277960711,58.87,77685.48,0.0,0.9763,1e-05,3.92703]
[1777277961222,58.87,77686.79,0.0,0.97632,1e-05,3.92463]
[1777277966257,58.87,77686.65,0.0,0.97631,1e-05,3.92514]
[1777277970865,58.87,77685.6,0.0,0.9763,1e-05,3.92726]
[1777277971021,58.87,77685.6,0.0,0.9763,1e-05,3.92726]
[1777277973619,58.87,77684.74,0.0,0.9763,1e-05,3.92672]
[1777277973774,58.87,77684.74,0.0,0.9763,1e-05,3.92672]
[1777277973720,58.87,77677.17,0.0,0.9762,1e-05,3.94067]
[1777277974327,58.87,77677.17,0.0,0.9762,1e-05,3.94067]
[1777277974521,58.87,77677.17,0.0,0.9762,1e-05,3.94067]
[1777277974622,58.87,77672.94,0.0,0.97614,1e-05,3.94845]
[1777277980355,58.87,77675.31,0.0,0.97617,1e-05,3.94417]
[1777277985390,58.88,77675.92,0.0,0.97618,1e-05,3.94314]
[1777277990151,58.88,77675.98,0.0,0.97618,1e-05,3.94306]
[1777277990274,58.88,77675.98,0.0,0.97618,1e-05,3.94306]
[1777277990406,58.88,77675.98,0.0,0.97618,1e-05,3.94312]
[1777277991960,58.88,77676.02,0.0,0.97618,1e-05,3.94306]
[1777277992020,58.88,77676.02,0.0,0.97618,1e-05,3.94306]
[1777277997776,58.88,77675.32,0.0,0.97617,1e-05,3.94441]
[1777277998028,58.88,77675.9,0.0,0.97618,1e-05,3.94337]
[1777278003517,58.88,77675.64,0.0,0.97617,1e-05,3.9439]
[1777278005294,58.88,77675.22,0.0,0.97617,1e-05,3.94468]
[1777278005520,58.88,77675.22,0.0,0.97617,1e-05,3.94468]
[1777278007519,58.88,77675.51,0.0,0.97617,1e-05,3.94417]
[1777278007620,58.88,77675.07,0.0,0.97616,1e-05,3.94499]
[1777278013587,58.88,77674.29,0.0,0.97615,1e-05,3.94644]
[1777278015623,58.88,77674.42,0.0,0.97616,1e-05,3.94621]
[1777278015770,58.88,77674.42,0.0,0.97616,1e-05,3.94621]
[1777278021643,58.88,77674.02,0.0,0.97615,1e-05,3.94694]
[1777278024322,58.88,77674.34,0.0,0.97615,1e-05,3.94635]
[1777278024526,58.88,77674.34,0.0,0.97615,1e-05,3.94635]
[1777278026183,58.88,77674.29,0.0,0.97615,1e-05,3.94644]
[1777278026268,58.88,77674.29,0.0,0.97615,1e-05,3.94644]
[1777278026678,58.88,77674.12,0.0,0.97615,1e-05,3.94675]
[1777278031716,58.88,77673.84,0.0,0.97616,1e-05,3.94505]
[1777278036751,58.88,77674.32,0.0,0.97617,1e-05,3.94419]
[1777278038361,58.88,77674.35,0.0,0.97617,1e-05,3.94414]
[1777278038523,58.88,77674.35,0.0,0.97617,1e-05,3.94414]
[1777278043800,58.88,77680.95,0.0,0.97626,1e-05,3.93207]
[1777278043973,58.88,77680.95,0.0,0.97626,1e-05,3.93207]
[1777278044023,58.88,77680.95,0.0,0.97626,1e-05,3.93207]
[1777278044807,58.88,77685.53,0.0,0.97632,1e-05,3.92371]
[1777278046368,58.88,77684.74,0.0,0.97631,1e-05,3.9252]
[1777278046519,58.88,77684.74,0.0,0.97631,1e-05,3.9252]
[1777278046821,58.88,77684.93,0.0,0.97631,1e-05,3.9249]
[1777278051856,58.88,77683.56,0.0,0.97629,1e-05,3.92763]
[1777278054847,58.88,77682.7,0.0,0.97628,1e-05,3.92928]
[1777278055021,58.88,77682.7,0.0,0.97628,1e-05,3.92932]
[1777278059695,58.88,77681.4,0.0,0.97626,1e-05,3.93184]
[1777278059914,58.88,77675.03,0.0,0.97617,1e-05,3.94357]
[1777278061929,58.88,77671.55,0.0,0.97612,1e-05,3.94999]
[1777278063323,58.88,77672.13,0.0,0.97613,1e-05,3.94892]
[1777278068977,58.88,77674.99,0.0,0.97617,1e-05,3.94373]
[1777278073855,58.88,77675.23,0.0,0.97617,1e-05,3.94335]
[1777278077828,58.88,77675.2,0.0,0.97617,1e-05,3.94375]
[1777278079064,58.88,77670.05,0.0,0.9761,1e-05,3.95367]
[1777278084102,58.89,77667.69,0.0,0.97606,1e-05,3.95864]
[1777278089137,58.89,77669.66,0.0,0.97608,1e-05,3.95565]
[1777278092967,58.89,77669.67,0.0,0.97609,1e-05,3.95368]
[1777278093020,58.89,77669.47,0.0,0.97609,1e-05,3.95431]
[1777278095891,58.89,77669.29,0.0,0.97609,1e-05,3.95477]
[1777278095992,58.89,77669.48,0.0,0.97609,1e-05,3.95467]
[1777278096019,58.89,77669.48,0.0,0.97609,1e-05,3.95467]
[1777278100929,58.89,77669.48,0.0,0.97608,1e-05,3.95504]
[1777278101021,58.89,77669.41,0.0,0.97608,1e-05,3.95541]
[1777278108270,58.9,77669.63,0.0,0.97608,1e-05,3.95577]
[1777278110092,58.9,77669.26,0.0,0.97607,1e-05,3.95656]
[1777278110285,58.9,77657.47,0.0,0.97591,1e-05,3.97842]
[1777278111292,58.9,77643.05,0.0,0.97571,1e-05,4.00522]
[1777278112299,58.9,77641.0,0.0,0.97568,1e-05,4.00905]
[1777278113881,58.9,77641.0,0.0,0.97568,1e-05,4.00905]
[1777278119348,58.89,77638.3,0.0,0.97565,1e-05,4.01331]
[1777278121362,58.89,77629.23,0.0,0.97553,1e-05,4.02995]
[1777278124603,58.89,77626.31,0.0,0.97549,1e-05,4.03508]
[1777278124771,58.89,77626.31,0.0,0.97549,1e-05,4.03508]
[1777278128288,58.89,77626.27,0.0,0.97549,1e-05,4.03449]
[1777278128519,58.89,77626.27,0.0,0.97549,1e-05,4.03449]
[1777278128620,58.89,77626.34,0.0,0.9755,1e-05,4.03419]
[1777278134453,58.89,77626.35,0.0,0.9755,1e-05,4.0332]
[1777278136711,58.88,77626.33,0.0,0.9755,1e-05,4.03308]
[1777278136771,58.88,77626.33,0.0,0.9755,1e-05,4.03308]
[1777278142947,58.88,77625.76,0.0,0.9755,1e-05,4.03318]
[1777278143031,58.88,77625.76,0.0,0.9755,1e-05,4.03318]
[1777278142977,58.88,77632.1,0.0,0.97559,1e-05,4.02105]
[1777278144524,58.88,77636.94,0.0,0.97566,1e-05,4.01191]
[1777278147044,58.88,77637.35,0.0,0.97567,1e-05,4.01103]
[1777278146538,58.88,77643.26,0.0,0.97575,1e-05,3.99992]
[1777278147275,58.88,77643.26,0.0,0.97575,1e-05,3.99992]
[1777278149370,58.88,77647.05,0.0,0.9758,1e-05,3.99269]
[1777278149521,58.88,77647.05,0.0,0.9758,1e-05,3.99269]
[1777278149559,58.88,77647.57,0.0,0.97581,1e-05,3.99164]
[1777278152814,58.88,77649.65,0.0,0.97585,1e-05,3.98539]
[1777278153022,58.88,77649.65,0.0,0.97585,1e-05,3.98539]
[1777278158623,58.87,77653.2,0.0,0.97591,1e-05,3.97832]
[1777278162983,58.87,77652.97,0.0,0.9759,1e-05,3.9786]
[1777278163025,58.87,77652.97,0.0,0.9759,1e-05,3.9786]
[1777278163075,58.87,77644.24,0.0,0.97579,1e-05,3.99455]
[1777278163658,58.87,77639.67,0.0,0.97572,1e-05,4.00304]
[1777278164665,58.87,77639.79,0.0,0.97573,1e-05,4.00271]
[1777278165614,58.87,77639.79,0.0,0.97573,1e-05,4.00271]
[1777278165768,58.87,77639.79,0.0,0.97573,1e-05,4.00271]
[1777278165867,58.87,77641.2,0.0,0.97575,1e-05,3.99985]
[1777278167825,58.87,77641.5,0.0,0.97575,1e-05,3.9993]
[1777278172053,58.87,77643.68,0.0,0.97578,1e-05,3.9948]
[1777278172722,58.87,77633.07,0.0,0.97564,1e-05,4.01432]
[1777278173729,58.87,77627.31,0.0,0.97556,1e-05,4.02495]
[1777278174736,58.87,77626.28,0.0,0.97555,1e-05,4.02673]
[1777278175792,58.87,77626.28,0.0,0.97555,1e-05,4.02673]
[1777278181785,58.86,77626.5,0.0,0.97556,1e-05,4.02521]
[1777278185773,58.86,77627.73,0.0,0.97558,1e-05,4.02231]
[1777278186453,58.86,77629.26,0.0,0.9756,1e-05,4.0193]
[1777278186522,58.86,77629.26,0.0,0.9756,1e-05,4.0193]
[1777278186820,58.86,77630.48,0.0,0.97562,1e-05,4.01689]
[1777278191854,58.86,77628.9,0.0,0.9756,1e-05,4.01915]
[1777278194132,58.86,77629.87,0.0,0.97562,1e-05,4.01706]
[1777278194269,58.86,77629.87,0.0,0.97562,1e-05,4.01706]
[1777278195883,58.86,77617.33,0.0,0.97544,1e-05,4.04035]
[1777278196889,58.86,77618.67,0.0,0.97546,1e-05,4.0378]
[1777278198101,58.86,77618.67,0.0,0.97546,1e-05,4.0378]
[1777278198274,58.86,77618.47,0.0,0.97546,1e-05,4.03813]
[1777278198786,58.86,77618.47,0.0,0.97546,1e-05,4.03813]
[1777278199022,58.86,77618.47,0.0,0.97546,1e-05,4.03813]
[1777278198904,58.86,77618.64,0.0,0.97546,1e-05,4.03777]
[1777278203938,58.86,77618.62,0.0,0.97547,1e-05,4.03762]
[1777278207808,58.86,77621.46,0.0,0.97551,1e-05,4.03222]
[1777278208023,58.86,77621.46,0.0,0.97551,1e-05,4.03222]
[1777278208124,58.85,77621.46,0.0,0.97551,1e-05,4.0322]
[1777278209967,58.85,77620.96,0.0,0.9755,1e-05,4.03311]
[1777278210019,58.85,77620.96,0.0,0.9755,1e-05,4.03311]
[1777278216023,58.85,77620.97,0.0,0.97551,1e-05,4.03068]
[1777278218499,58.85,77621.19,0.0,0.97552,1e-05,4.02997]
[1777278218519,58.85,77621.19,0.0,0.97552,1e-05,4.02997]
[1777278219044,58.85,77622.08,0.0,0.97553,1e-05,4.02816]
[1777278219373,58.85,77622.08,0.0,0.97553,1e-05,4.02816]
[1777278219520,58.85,77622.08,0.0,0.97553,1e-05,4.02816]
[1777278225086,58.85,77628.05,0.0,0.97562,1e-05,4.01618]
[1777278226264,58.85,77628.48,0.0,0.97563,1e-05,4.01526]
[1777278226518,58.85,77628.48,0.0,0.97563,1e-05,4.01526]
[1777278227099,58.85,77632.28,0.0,0.97568,1e-05,4.00806]
[1777278228107,58.85,77639.85,0.0,0.97579,1e-05,3.99388]
[1777278231507,58.85,77638.73,0.0,0.97577,1e-05,3.9957]
[1777278231521,58.85,77638.73,0.0,0.97577,1e-05,3.9957]
[1777278235458,58.85,77632.99,0.0,0.9757,1e-05,4.00609]
[1777278235538,58.85,77632.99,0.0,0.9757,1e-05,4.00609]
[1777278235615,58.85,77632.27,0.0,0.97569,1e-05,4.00733]
[1777278236505,58.85,77632.27,0.0,0.97569,1e-05,4.00733]
[1777278236522,58.85,77632.27,0.0,0.97569,1e-05,4.00733]
[1777278242209,58.84,77632.79,0.0,0.9757,1e-05,4.00561]
[1777278244223,58.84,77638.83,0.0,0.97578,1e-05,3.99417]
[1777278245230,58.84,77643.64,0.0,0.97585,1e-05,3.98516]
[1777278247104,58.84,77643.64,0.0,0.97585,1e-05,3.98516]
[1777278247270,58.84,77644.39,0.0,0.97586,1e-05,3.9837]
[1777278247869,58.84,77644.39,0.0,0.97586,1e-05,3.9837]
[1777278248021,58.84,77644.39,0.0,0.97586,1e-05,3.9837]
[1777278248122,58.84,77644.28,0.0,0.97586,1e-05,3.98376]
[1777278253286,58.84,77641.78,0.0,0.97583,1e-05,3.98803]
[1777278254858,58.84,77641.78,0.0,0.97583,1e-05,3.98803]
[1777278255023,58.84,77641.78,0.0,0.97583,1e-05,3.98803]
[1777278255085,58.84,77640.9,0.0,0.97582,1e-05,3.98949]
[1777278255776,58.84,77640.9,0.0,0.97582,1e-05,3.98949]
[1777278256018,58.84,77640.9,0.0,0.97582,1e-05,3.98949]
[1777278261342,58.84,77639.93,0.0,0.97581,1e-05,3.99076]
[1777278266377,58.84,77639.36,0.0,0.9758,1e-05,3.99188]
[1777278271412,58.84,77638.32,0.0,0.9758,1e-05,3.99176]
[1777278273997,58.84,77638.32,0.0,0.9758,1e-05,3.99176]
[1777278274022,58.84,77638.32,0.0,0.9758,1e-05,3.99176]
[1777278274098,58.84,77638.67,0.0,0.9758,1e-05,3.99121]
[1777278274441,58.84,77638.67,0.0,0.9758,1e-05,3.99121]
[1777278274521,58.84,77638.67,0.0,0.9758,1e-05,3.99121]
[1777278283497,58.84,77630.19,0.0,0.97568,1e-05,4.00729]
[1777278285528,58.84,77628.37,0.0,0.97566,1e-05,4.01068]
[1777278285782,58.84,77628.37,0.0,0.97566,1e-05,4.01068]
[1777278285898,58.84,77628.37,0.0,0.97566,1e-05,4.01068]
[1777278286023,58.84,77628.37,0.0,0.97566,1e-05,4.01068]
[1777278286124,58.84,77627.66,0.0,0.97565,1e-05,4.012]
[1777278291553,58.84,77628.94,0.0,0.97567,1e-05,4.00949]
[1777278296589,58.84,77648.78,0.0,0.97594,1e-05,3.97203]
[1777278297595,58.84,77654.0,0.0,0.97602,1e-05,3.96233]
[1777278299161,58.84,77654.0,0.0,0.97602,1e-05,3.96233]
[1777278299610,58.84,77665.6,0.0,0.97617,1e-05,3.94088]
[1777278300617,58.84,77670.87,0.0,0.97625,1e-05,3.93119]
[1777278303101,58.84,77671.91,0.0,0.97626,1e-05,3.92929]
[1777278303153,58.84,77667.73,0.0,0.9762,1e-05,3.93697]
[1777278304645,58.84,77662.54,0.0,0.97613,1e-05,3.94651]
[1777278308673,58.83,77657.52,0.0,0.97606,1e-05,3.95566]
[1777278312489,58.83,77658.19,0.0,0.97607,1e-05,3.95431]
[1777278312535,58.83,77658.19,0.0,0.97607,1e-05,3.95431]
[1777278312701,58.83,77654.67,0.0,0.97603,1e-05,3.96077]
[1777278314715,58.83,77648.32,0.0,0.97594,1e-05,3.9724]
[1777278317181,58.83,77647.38,0.0,0.97593,1e-05,3.97407]
[1777278317271,58.83,77647.12,0.0,0.97593,1e-05,3.97449]
[1777278322771,58.83,77649.64,0.0,0.97596,1e-05,3.96941]
[1777278325205,58.83,77651.19,0.0,0.97598,1e-05,3.96649]
[1777278325242,58.83,77651.77,0.0,0.97599,1e-05,3.9653]
[1777278325277,58.83,77651.77,0.0,0.97599,1e-05,3.9653]
[1777278325488,58.83,77651.77,0.0,0.97599,1e-05,3.9653]
[1777278325524,58.83,77651.77,0.0,0.97599,1e-05,3.9653]
[1777278332841,58.83,77651.19,0.0,0.976,1e-05,3.96377]
[1777278334789,58.83,77650.21,0.0,0.97599,1e-05,3.96553]
[1777278335022,58.83,77650.21,0.0,0.97599,1e-05,3.96553]
[1777278335233,58.83,77650.21,0.0,0.97599,1e-05,3.96553]
[1777278335121,58.83,77650.44,0.0,0.97599,1e-05,3.96501]
[1777278340897,58.83,77648.46,0.0,0.97597,1e-05,3.96842]
[1777278346124,58.83,77648.9,0.0,0.97597,1e-05,3.96741]
[1777278346278,58.83,77648.9,0.0,0.97597,1e-05,3.96741]
[1777278346223,58.83,77649.02,0.0,0.97598,1e-05,3.96709]
[1777278346542,58.83,77649.02,0.0,0.97598,1e-05,3.96709]
[1777278346771,58.83,77649.02,0.0,0.97598,1e-05,3.96709]
[1777278350765,58.83,77646.93,0.0,0.97595,1e-05,3.97081]
[1777278351025,58.83,77646.93,0.0,0.97595,1e-05,3.97081]
[1777278351186,58.83,77646.93,0.0,0.97595,1e-05,3.97081]
[1777278351273,58.83,77646.93,0.0,0.97595,1e-05,3.97081]
[1777278351242,58.83,77643.87,0.0,0.97591,1e-05,3.97637]
[1777278357010,58.82,77642.8,0.0,0.9759,1e-05,3.97794]
[1777278362045,58.82,77640.85,0.0,0.97587,1e-05,3.9812]
[1777278365066,58.82,77635.93,0.0,0.97581,1e-05,3.99008]
[1777278366553,58.82,77633.38,0.0,0.97577,1e-05,3.99472]
[1777278366770,58.82,77633.38,0.0,0.97577,1e-05,3.99472]
[1777278367152,58.82,77633.38,0.0,0.97577,1e-05,3.99472]
[1777278367271,58.82,77633.38,0.0,0.97577,1e-05,3.99472]
[1777278367253,58.82,77631.52,0.0,0.97575,1e-05,3.99808]
[1777278371015,58.82,77630.04,0.0,0.97573,1e-05,4.00051]
[1777278371066,58.82,77630.04,0.0,0.97573,1e-05,4.00051]
[1777278371278,58.82,77630.04,0.0,0.97573,1e-05,4.00051]
[1777278371116,58.82,77629.18,0.0,0.97572,1e-05,4.002]
[1777278375144,58.82,77625.68,0.0,0.97567,1e-05,4.00805]
[1777278375751,58.82,77625.68,0.0,0.97567,1e-05,4.00805]
[1777278375775,58.82,77625.68,0.0,0.97567,1e-05,4.00805]
[1777278375853,58.82,77625.68,0.0,0.97567,1e-05,4.00805]
[1777278376026,58.82,77625.68,0.0,0.97567,1e-05,4.00805]
[1777278376151,58.82,77626.17,0.0,0.97568,1e-05,4.00701]
[1777278381185,58.82,77627.18,0.0,0.9757,1e-05,4.00455]
[1777278382476,58.81,77627.05,0.0,0.9757,1e-05,4.00468]
[1777278382521,58.81,77627.05,0.0,0.9757,1e-05,4.00468]
[1777278387657,58.81,77626.72,0.0,0.9757,1e-05,4.00474]
[1777278387781,58.81,77626.72,0.0,0.9757,1e-05,4.00474]
[1777278388235,58.81,77625.6,0.0,0.97568,1e-05,4.00671]
[1777278391399,58.81,77625.84,0.0,0.9757,1e-05,4.0037]
[1777278391519,58.81,77625.84,0.0,0.9757,1e-05,4.0037]
[1777278396307,58.81,77618.14,0.0,0.9756,1e-05,4.01751]
[1777278396739,58.81,77618.14,0.0,0.9756,1e-05,4.01751]
[1777278397308,58.81,77613.66,0.0,0.97554,1e-05,4.02575]
[1777278400243,58.81,77613.55,0.0,0.97554,1e-05,4.02567]
[1777278400329,58.81,77613.5,0.0,0.97554,1e-05,4.02563]
[1777278405363,58.8,77614.08,0.0,0.97555,1e-05,4.02386]
[1777278410399,58.8,77613.69,0.0,0.97555,1e-05,4.02391]
[1777278412627,58.8,77613.31,0.0,0.97554,1e-05,4.02448]
[1777278412773,58.8,77613.31,0.0,0.97554,1e-05,4.02448]
[1777278412939,58.8,77613.31,0.0,0.97554,1e-05,4.02448]
[1777278413021,58.8,77613.31,0.0,0.97554,1e-05,4.02448]
[1777278413040,58.8,77612.78,0.0,0.97554,1e-05,4.0252]
[1777278418524,58.8,77612.58,0.0,0.97554,1e-05,4.02502]
[1777278418770,58.8,77612.58,0.0,0.97554,1e-05,4.02502]
[1777278419347,58.8,77612.58,0.0,0.97554,1e-05,4.02502]
[1777278418966,58.8,77611.74,0.0,0.97553,1e-05,4.02645]
[1777278419521,58.8,77611.74,0.0,0.97553,1e-05,4.02645]
[1777278422486,58.79,77621.19,0.0,0.97566,1e-05,4.00829]
[1777278423950,58.79,77621.19,0.0,0.97566,1e-05,4.00829]
[1777278424024,58.79,77621.19,0.0,0.97566,1e-05,4.00829]
[1777278424360,58.79,77621.19,0.0,0.97566,1e-05,4.00829]
[1777278424106,58.79,77624.45,0.0,0.97571,1e-05,4.00201]
[1777278424520,58.79,77624.45,0.0,0.97571,1e-05,4.00201]
[1777278427521,58.79,77634.36,0.0,0.97585,1e-05,3.98331]
[1777278428528,58.79,77641.49,0.0,0.97595,1e-05,3.97003]
[1777278429878,58.79,77641.49,0.0,0.97595,1e-05,3.97003]
[1777278430027,58.79,77641.49,0.0,0.97595,1e-05,3.97003]
[1777278430108,58.79,77644.3,0.0,0.97599,1e-05,3.96477]
[1777278430437,58.79,77644.3,0.0,0.97599,1e-05,3.96477]
[1777278430520,58.79,77644.3,0.0,0.97599,1e-05,3.96477]
[1777278435577,58.79,77644.29,0.0,0.97599,1e-05,3.96465]
[1777278437590,58.79,77640.24,0.0,0.97593,1e-05,3.97208]
[1777278439622,58.79,77637.87,0.0,0.9759,1e-05,3.97643]
[1777278439776,58.79,77637.87,0.0,0.9759,1e-05,3.97643]
[1777278440211,58.79,77637.87,0.0,0.9759,1e-05,3.97643]
[1777278440271,58.79,77637.87,0.0,0.9759,1e-05,3.97643]
[1777278440312,58.79,77638.2,0.0,0.97591,1e-05,3.97571]
[1777278445245,58.79,77638.76,0.0,0.97592,1e-05,3.97452]
[1777278445274,58.79,77638.76,0.0,0.97592,1e-05,3.97452]
[1777278445291,58.79,77638.69,0.0,0.97592,1e-05,3.97455]
[1777278446340,58.79,77638.69,0.0,0.97592,1e-05,3.97455]
[1777278446522,58.79,77639.72,0.0,0.97593,1e-05,3.97264]
[1777278451689,58.79,77639.79,0.0,0.97594,1e-05,3.97001]
[1777278457309,58.79,77638.41,0.0,0.97593,1e-05,3.97239]
[1777278457371,58.79,77636.2,0.0,0.9759,1e-05,3.97638]
[1777278457528,58.79,77636.2,0.0,0.9759,1e-05,3.97638]
[1777278457905,58.79,77636.2,0.0,0.9759,1e-05,3.97638]
[1777278458019,58.79,77636.2,0.0,0.9759,1e-05,3.97638]
[1777278458120,58.79,77632.07,0.0,0.97584,1e-05,3.98397]
[1777278463776,58.79,77615.22,0.0,0.97561,1e-05,4.01501]
[1777278464902,58.79,77615.22,0.0,0.97561,1e-05,4.01501]
[1777278465026,58.79,77615.22,0.0,0.97561,1e-05,4.01501]
[1777278465088,58.78,77612.77,0.0,0.97558,1e-05,4.01884]
[1777278465746,58.78,77612.77,0.0,0.97558,1e-05,4.01884]
[1777278465771,58.78,77612.77,0.0,0.97558,1e-05,4.01884]
[1777278471832,58.76,77612.79,0.0,0.97562,1e-05,4.01358]
[1777278473604,58.76,77613.7,0.0,0.97564,1e-05,4.01114]
[1777278473780,58.76,77613.7,0.0,0.97564,1e-05,4.01114]
[1777278474081,58.76,77613.7,0.0,0.97564,1e-05,4.01114]
[1777278474270,58.76,77613.7,0.0,0.97564,1e-05,4.01114]
[1777278474370,58.75,77613.77,0.0,0.97565,1e-05,4.00953]
[1777278476868,58.75,77619.12,0.0,0.97573,1e-05,3.99811]
[1777278477775,58.75,77619.12,0.0,0.97573,1e-05,3.99811]
[1777278478020,58.75,77619.12,0.0,0.97573,1e-05,3.99811]
[1777278483215,58.74,77617.69,0.0,0.97574,1e-05,3.99723]
[1777278483271,58.74,77617.69,0.0,0.97574,1e-05,3.99723]
[1777278483316,58.73,77616.67,0.0,0.97574,1e-05,3.99771]
[1777278483848,58.73,77616.67,0.0,0.97574,1e-05,3.99771]
[1777278484023,58.73,77616.67,0.0,0.97574,1e-05,3.99771]
[1777278489960,58.71,77616.94,0.0,0.97577,1e-05,3.993]
[1777278490505,58.71,77616.94,0.0,0.97577,1e-05,3.993]
[1777278490529,58.71,77616.94,0.0,0.97577,1e-05,3.993]
[1777278491145,58.71,77616.94,0.0,0.97577,1e-05,3.993]
[1777278491274,58.71,77616.94,0.0,0.97577,1e-05,3.993]
[1777278491371,58.71,77615.83,0.0,0.97577,1e-05,3.99368]
[1777278497009,58.69,77613.24,0.0,0.97575,1e-05,3.99501]
[1777278497489,58.69,77613.24,0.0,0.97575,1e-05,3.99501]
[1777278497528,58.69,77613.24,0.0,0.97575,1e-05,3.99501]
[1777278498180,58.69,77613.24,0.0,0.97575,1e-05,3.99501]
[1777278498271,58.69,77613.24,0.0,0.97575,1e-05,3.99501]
[1777278498282,58.69,77612.11,0.0,0.97575,1e-05,3.99573]
[1777278505065,58.67,77613.59,0.0,0.9758,1e-05,3.98884]
[1777278506072,58.67,77610.04,0.0,0.97576,1e-05,3.99478]
[1777278506961,58.67,77610.04,0.0,0.97576,1e-05,3.99478]
[1777278507024,58.67,77610.04,0.0,0.97576,1e-05,3.99478]
[1777278507388,58.67,77610.04,0.0,0.97576,1e-05,3.99478]
[1777278507079,58.67,77608.25,0.0,0.97574,1e-05,3.99743]
[1777278507522,58.67,77608.25,0.0,0.97574,1e-05,3.99743]
[1777278513126,58.65,77608.15,0.0,0.97578,1e-05,3.99126]
[1777278514617,58.65,77606.66,0.0,0.97576,1e-05,3.99335]
[1777278514771,58.65,77606.66,0.0,0.97576,1e-05,3.99335]
[1777278515193,58.65,77606.66,0.0,0.97576,1e-05,3.99335]
[1777278515275,58.65,77606.66,0.0,0.97576,1e-05,3.99335]
[1777278515371,58.64,77606.68,0.0,0.97577,1e-05,3.99195]
[1777278521179,58.63,77605.95,0.0,0.97579,1e-05,3.98924]
[1777278524201,58.62,77602.65,0.0,0.97576,1e-05,3.99337]
[1777278525262,58.62,77602.65,0.0,0.97576,1e-05,3.99337]
[1777278525277,58.62,77602.65,0.0,0.97576,1e-05,3.99337]
[1777278525364,58.62,77601.63,0.0,0.97575,1e-05,3.99459]
[1777278526234,58.62,77601.63,0.0,0.97575,1e-05,3.99459]
[1777278526284,58.62,77601.63,0.0,0.97575,1e-05,3.99459]
[1777278529236,58.61,77597.64,0.0,0.97571,1e-05,3.99931]
[1777278534272,58.59,77598.29,0.0,0.97575,1e-05,3.99468]
[1777278535580,58.59,77598.13,0.0,0.97575,1e-05,3.9943]
[1777278535774,58.59,77598.13,0.0,0.97575,1e-05,3.9943]
[1777278536176,58.59,77598.13,0.0,0.97575,1e-05,3.9943]
[1777278536273,58.59,77598.13,0.0,0.97575,1e-05,3.9943]
[1777278536286,58.59,77597.91,0.0,0.97575,1e-05,3.99404]
[1777278539547,58.58,77600.23,0.0,0.9758,1e-05,3.98769]
[1777278539775,58.58,77600.23,0.0,0.9758,1e-05,3.98769]
[1777278545067,58.57,77602.4,0.0,0.97585,1e-05,3.98038]
[1777278545279,58.57,77602.4,0.0,0.97585,1e-05,3.98038]
[1777278545442,58.57,77602.4,0.0,0.97585,1e-05,3.98038]
[1777278545349,58.57,77604.74,0.0,0.97589,1e-05,3.97538]
[1777278545522,58.57,77604.74,0.0,0.97589,1e-05,3.97538]
[1777278546355,58.56,77607.43,0.0,0.97593,1e-05,3.96974]
[1777278547362,58.56,77609.88,0.0,0.97597,1e-05,3.96457]
[1777278550877,58.55,77611.52,0.0,0.97601,1e-05,3.9597]
[1777278551392,58.55,77611.52,0.0,0.97601,1e-05,3.9597]
[1777278551521,58.55,77612.69,0.0,0.97603,1e-05,3.95692]
[1777278560454,58.53,77612.79,0.0,0.97607,1e-05,3.95138]
[1777278560911,58.53,77612.79,0.0,0.97607,1e-05,3.95138]
[1777278561022,58.53,77612.79,0.0,0.97607,1e-05,3.95138]
[1777278566496,58.52,77611.48,0.0,0.97607,1e-05,3.95029]
[1777278571530,58.51,77610.73,0.0,0.9761,1e-05,3.94656]
[1777278573385,58.51,77610.73,0.0,0.9761,1e-05,3.94656]
[1777278573523,58.5,77610.73,0.0,0.9761,1e-05,3.94541]
[1777278579505,58.49,77608.14,0.0,0.97609,1e-05,3.9479]
[1777278579524,58.49,77608.22,0.0,0.97609,1e-05,3.94718]
[1777278579590,58.49,77604.63,0.0,0.97605,1e-05,3.95326]
[1777278584623,58.48,77603.11,0.0,0.97605,1e-05,3.95315]
[1777278586402,58.48,77603.11,0.0,0.97605,1e-05,3.95315]
[1777278586525,58.48,77603.11,0.0,0.97605,1e-05,3.95315]
[1777278586638,58.47,77600.32,0.0,0.97602,1e-05,3.95716]
[1777278589658,58.46,77595.47,0.0,0.97596,1e-05,3.96439]
[1777278591283,58.46,77595.47,0.0,0.97596,1e-05,3.96439]
[1777278591529,58.46,77595.47,0.0,0.97596,1e-05,3.96439]
[1777278597714,58.45,77585.86,0.0,0.97586,1e-05,3.97743]
[1777278599731,58.44,77587.0,0.0,0.97589,1e-05,3.97403]
[1777278600736,58.44,77590.11,0.0,0.97594,1e-05,3.9676]
[1777278601959,58.44,77590.11,0.0,0.97594,1e-05,3.9676]
[1777278602019,58.44,77590.11,0.0,0.97594,1e-05,3.9676]
[1777278608190,58.42,77587.79,0.0,0.97593,1e-05,3.96821]
[1777278608292,58.42,77585.0,0.0,0.9759,1e-05,3.97216]
[1777278608563,58.42,77585.0,0.0,0.9759,1e-05,3.97216]
[1777278608768,58.42,77585.0,0.0,0.9759,1e-05,3.97216]
[1777278608793,58.42,77581.66,0.0,0.97586,1e-05,3.9784]
[1777278609800,58.42,77572.19,0.0,0.97573,1e-05,3.99547]
[1777278610789,58.42,77572.19,0.0,0.97573,1e-05,3.99547]
[1777278610966,58.42,77572.19,0.0,0.97573,1e-05,3.99547]
[1777278611027,58.42,77572.19,0.0,0.97573,1e-05,3.99547]
[1777278611143,58.42,77572.15,0.0,0.97573,1e-05,3.9955]
[1777278616849,58.42,77572.9,0.0,0.97574,1e-05,3.99382]
[1777278618863,58.42,77570.5,0.0,0.97571,1e-05,3.99822]
[1777278619870,58.42,77574.93,0.0,0.97577,1e-05,3.98987]
[1777278620877,58.41,77583.25,0.0,0.97589,1e-05,3.97428]
[1777278624905,58.41,77580.96,0.0,0.97586,1e-05,3.97848]
[1777278626282,58.41,77580.96,0.0,0.97586,1e-05,3.97848]
[1777278626351,58.41,77576.9,0.0,0.9758,1e-05,3.98601]
[1777278627926,58.41,77574.11,0.0,0.97576,1e-05,3.99119]
[1777278629583,58.41,77574.33,0.0,0.97576,1e-05,3.99074]
[1777278629940,58.41,77578.26,0.0,0.97582,1e-05,3.98335]
[1777278630947,58.41,77584.57,0.0,0.97591,1e-05,3.97154]
[1777278631999,58.41,77584.57,0.0,0.97591,1e-05,3.97154]
[1777278632045,58.41,77584.57,0.0,0.97591,1e-05,3.97154]
[1777278632274,58.41,77584.57,0.0,0.97591,1e-05,3.97154]
[1777278632326,58.41,77591.97,0.0,0.97602,1e-05,3.95555]
[1777278632961,58.41,77595.33,0.0,0.97607,1e-05,3.94931]
[1777278635986,58.41,77605.47,0.0,0.97621,1e-05,3.93062]
[1777278638000,58.41,77607.22,0.0,0.97623,1e-05,3.92753]
[1777278639008,58.42,77615.08,0.0,0.97634,1e-05,3.91309]
[1777278640016,58.42,77617.88,0.0,0.97637,1e-05,3.90802]
[1777278641022,58.42,77615.47,0.0,0.97634,1e-05,3.91258]
[1777278642415,58.42,77612.46,0.0,0.9763,1e-05,3.91833]
[1777278644274,58.42,77612.41,0.0,0.9763,1e-05,3.91851]
[1777278644351,58.42,77612.37,0.0,0.97629,1e-05,3.91868]
[1777278650538,58.42,77612.46,0.0,0.97629,1e-05,3.91888]
[1777278654270,58.42,77609.96,0.0,0.97626,1e-05,3.92385]
[1777278656520,58.42,77608.74,0.0,0.97624,1e-05,3.92627]
[1777278656538,58.42,77608.46,0.0,0.97623,1e-05,3.92695]
[1777278656768,58.42,77608.46,0.0,0.97623,1e-05,3.92695]
[1777278662173,58.42,77606.56,0.0,0.9762,1e-05,3.93085]
[1777278663922,58.42,77606.4,0.0,0.9762,1e-05,3.93123]
[1777278664018,58.42,77606.4,0.0,0.9762,1e-05,3.93123]
[1777278665194,58.42,77599.48,0.0,0.97611,1e-05,3.94419]
[1777278666201,58.42,77593.57,0.0,0.97602,1e-05,3.95523]
[1777278668285,58.42,77593.1,0.0,0.97602,1e-05,3.95615]
[1777278668347,58.42,77593.1,0.0,0.97602,1e-05,3.95615]
[1777278668520,58.42,77593.1,0.0,0.97602,1e-05,3.95615]
[1777278668619,58.42,77592.51,0.0,0.97601,1e-05,3.9573]
[1777278673250,58.42,77597.34,0.0,0.97608,1e-05,3.94839]
[1777278675395,58.42,77598.11,0.0,0.97609,1e-05,3.94698]
[1777278675517,58.42,77598.11,0.0,0.97609,1e-05,3.94698]
[1777278675560,58.42,77598.11,0.0,0.97609,1e-05,3.94698]
[1777278675619,58.43,77597.66,0.0,0.97608,1e-05,3.94788]
[1777278675768,58.43,77597.66,0.0,0.97608,1e-05,3.94788]
[1777278678285,58.43,77592.95,0.0,0.97601,1e-05,3.95669]
[1777278679462,58.43,77592.95,0.0,0.97601,1e-05,3.95669]
[1777278679464,58.43,77592.95,0.0,0.97601,1e-05,3.95669]
[1777278679528,58.43,77592.95,0.0,0.97601,1e-05,3.95669]
[1777278679569,58.43,77592.25,0.0,0.976,1e-05,3.95803]
[1777278684279,58.43,77589.15,0.0,0.97596,1e-05,3.96382]
[1777278684519,58.43,77589.15,0.0,0.97596,1e-05,3.96382]
[1777278684621,58.43,77590.05,0.0,0.97597,1e-05,3.96214]
[1777278690369,58.43,77586.67,0.0,0.97593,1e-05,3.96838]
[1777278691595,58.43,77586.67,0.0,0.97593,1e-05,3.96838]
[1777278691644,58.43,77586.67,0.0,0.97593,1e-05,3.96838]
[1777278691619,58.43,77586.45,0.0,0.97594,1e-05,3.96655]
[1777278691774,58.43,77586.45,0.0,0.97594,1e-05,3.96655]
[1777278695077,58.43,77583.32,0.0,0.97589,1e-05,3.97234]
[1777278695143,58.43,77583.32,0.0,0.97589,1e-05,3.97234]
[1777278695270,58.43,77583.32,0.0,0.97589,1e-05,3.97234]
[1777278695405,58.43,77584.08,0.0,0.9759,1e-05,3.97089]
[1777278700441,58.42,77583.2,0.0,0.97589,1e-05,3.9724]
[1777278703404,58.42,77583.57,0.0,0.9759,1e-05,3.97166]
[1777278703520,58.42,77583.57,0.0,0.9759,1e-05,3.97166]
[1777278703621,58.42,77583.62,0.0,0.9759,1e-05,3.97154]
[1777278710510,58.42,77582.96,0.0,0.97589,1e-05,3.97257]
[1777278712455,58.42,77583.76,0.0,0.9759,1e-05,3.97104]
[1777278712525,58.42,77583.76,0.0,0.9759,1e-05,3.97104]
[1777278712552,58.42,77584.44,0.0,0.97591,1e-05,3.96974]
[1777278717560,58.42,77583.66,0.0,0.9759,1e-05,3.97106]
[1777278719767,58.42,77580.72,0.0,0.97586,1e-05,3.97648]
[1777278719885,58.42,77580.72,0.0,0.97586,1e-05,3.97648]
[1777278720025,58.42,77580.72,0.0,0.97586,1e-05,3.97648]
[1777278720581,58.42,77583.09,0.0,0.9759,1e-05,3.97202]
[1777278725616,58.42,77583.94,0.0,0.97591,1e-05,3.9703]
[1777278729644,58.42,77588.32,0.0,0.97597,1e-05,3.96205]
[1777278729982,58.42,77588.32,0.0,0.97597,1e-05,3.96205]
[1777278730031,58.42,77588.32,0.0,0.97597,1e-05,3.96205]
[1777278730650,58.42,77589.26,0.0,0.97598,1e-05,3.96029]
[1777278736693,58.42,77590.18,0.0,0.976,1e-05,3.95859]
[1777278741728,58.42,77591.45,0.0,0.97601,1e-05,3.95627]
[1777278743089,58.42,77591.45,0.0,0.97601,1e-05,3.95627]
[1777278743095,58.42,77591.45,0.0,0.97601,1e-05,3.95627]
[1777278743285,58.42,77591.45,0.0,0.97601,1e-05,3.95627]
[1777278743349,58.42,77592.79,0.0,0.97603,1e-05,3.95379]
[1777278743742,58.42,77600.54,0.0,0.97614,1e-05,3.93942]
[1777278745232,58.42,77600.54,0.0,0.97614,1e-05,3.93942]
[1777278745277,58.42,77600.54,0.0,0.97614,1e-05,3.93942]
[1777278745525,58.42,77600.54,0.0,0.97614,1e-05,3.93942]
[1777278745626,58.42,77604.39,0.0,0.97619,1e-05,3.93239]
[1777278750791,58.42,77604.53,0.0,0.97619,1e-05,3.93242]
[1777278752806,58.42,77600.06,0.0,0.97614,1e-05,3.9386]
[1777278753812,58.42,77595.46,0.0,0.97608,1e-05,3.94718]
[1777278755338,58.42,77595.46,0.0,0.97608,1e-05,3.94718]
[1777278755344,58.42,77595.46,0.0,0.97608,1e-05,3.94718]
[1777278755526,58.42,77595.46,0.0,0.97608,1e-05,3.94718]
[1777278755605,58.42,77590.86,0.0,0.97601,1e-05,3.95578]
[1777278756833,58.42,77583.89,0.0,0.97592,1e-05,3.96876]
[1777278758363,58.42,77583.89,0.0,0.97592,1e-05,3.96876]
[1777278758518,58.42,77583.89,0.0,0.97592,1e-05,3.96876]
[1777278758620,58.42,77584.2,0.0,0.97592,1e-05,3.96817]
[1777278762088,58.42,77583.58,0.0,0.97591,1e-05,3.9693]
[1777278762268,58.42,77583.58,0.0,0.97591,1e-05,3.9693]
[1777278762369,58.42,77584.56,0.0,0.97593,1e-05,3.96746]
[1777278768319,58.42,77585.14,0.0,0.97593,1e-05,3.96633]
[1777278768322,58.42,77585.14,0.0,0.97593,1e-05,3.96633]
[1777278768526,58.42,77585.14,0.0,0.97593,1e-05,3.96633]
[1777278768583,58.42,77585.64,0.0,0.97594,1e-05,3.96538]
[1777278773952,58.42,77587.09,0.0,0.97596,1e-05,3.96267]
[1777278777686,58.42,77587.88,0.0,0.97597,1e-05,3.9612]
[1777278777690,58.42,77587.88,0.0,0.97597,1e-05,3.9612]
[1777278777776,58.42,77590.14,0.0,0.976,1e-05,3.957]
[1777278777980,58.42,77591.38,0.0,0.97602,1e-05,3.95471]
[1777278783015,58.42,77592.5,0.0,0.97604,1e-05,3.95272]
[1777278784766,58.42,77592.6,0.0,0.97604,1e-05,3.95255]
[1777278784803,58.42,77592.6,0.0,0.97604,1e-05,3.95255]
[1777278785020,58.42,77592.6,0.0,0.97604,1e-05,3.95255]
[1777278785029,58.42,77592.52,0.0,0.97604,1e-05,3.95273]
[1777278787042,58.42,77597.68,0.0,0.97611,1e-05,3.94319]
[1777278789778,58.42,77599.02,0.0,0.97612,1e-05,3.94079]
[1777278790018,58.42,77599.02,0.0,0.97612,1e-05,3.94079]
[1777278791030,58.42,77599.65,0.0,0.97613,1e-05,3.93967]
[1777278791271,58.42,77599.65,0.0,0.97613,1e-05,3.93967]
[1777278791371,58.42,77600.44,0.0,0.97614,1e-05,3.93825]
[1777278797113,58.43,77599.88,0.0,0.97613,1e-05,3.93953]
[1777278797275,58.43,77599.88,0.0,0.97613,1e-05,3.93953]
[1777278799127,58.43,77594.39,0.0,0.97606,1e-05,3.94985]
[1777278800116,58.43,77594.39,0.0,0.97606,1e-05,3.94985]
[1777278800171,58.43,77594.39,0.0,0.97606,1e-05,3.94985]
[1777278800276,58.43,77594.39,0.0,0.97606,1e-05,3.94985]
[1777278800359,58.43,77590.94,0.0,0.97601,1e-05,3.95629]
[1777278805248,58.43,77589.94,0.0,0.976,1e-05,3.9582]
[1777278805253,58.43,77589.94,0.0,0.976,1e-05,3.9582]
[1777278805280,58.43,77589.94,0.0,0.976,1e-05,3.9582]
[1777278805349,58.43,77590.98,0.0,0.97601,1e-05,3.95628]
[1777278811211,58.43,77590.25,0.0,0.97601,1e-05,3.95549]
[1777278813678,58.43,77587.19,0.0,0.97597,1e-05,3.9612]
[1777278813719,58.43,77587.19,0.0,0.97597,1e-05,3.9612]
[1777278813774,58.43,77585.96,0.0,0.97595,1e-05,3.9635]
[1777278814232,58.43,77585.75,0.0,0.97595,1e-05,3.96389]
[1777278819739,58.43,77587.32,0.0,0.97597,1e-05,3.96096]
[1777278819773,58.43,77590.79,0.0,0.97602,1e-05,3.95452]
[1777278819790,58.43,77590.79,0.0,0.97602,1e-05,3.95452]
[1777278820021,58.43,77590.79,0.0,0.97602,1e-05,3.95452]
[1777278820274,58.43,77597.91,0.0,0.97612,1e-05,3.9413]
[1777278821280,58.43,77603.3,0.0,0.97619,1e-05,3.93135]
[1777278823768,58.43,77604.18,0.0,0.9762,1e-05,3.92978]
[1777278824022,58.43,77604.17,0.0,0.9762,1e-05,3.92986]
[1777278824302,58.43,77603.94,0.0,0.9762,1e-05,3.93035]
[1777278829337,58.43,77601.98,0.0,0.97617,1e-05,3.93427]
[1777278832016,58.43,77602.14,0.0,0.97617,1e-05,3.93408]
[1777278832084,58.43,77602.14,0.0,0.97617,1e-05,3.93408]
[1777278832276,58.43,77602.14,0.0,0.97617,1e-05,3.93408]
[1777278832358,58.43,77604.88,0.0,0.97621,1e-05,3.92905]
[1777278836385,58.43,77609.81,0.0,0.97627,1e-05,3.92016]
[1777278837148,58.43,77609.81,0.0,0.97627,1e-05,3.92016]
[1777278837195,58.43,77609.81,0.0,0.97627,1e-05,3.92016]
[1777278837277,58.43,77609.81,0.0,0.97627,1e-05,3.92016]
[1777278837393,58.43,77611.29,0.0,0.97629,1e-05,3.91749]
[1777278842427,58.43,77611.76,0.0,0.9763,1e-05,3.91699]
[1777278843434,58.43,77619.43,0.0,0.9764,1e-05,3.90293]
[1777278845108,58.43,77622.6,0.0,0.97645,1e-05,3.89655]
[1777278845278,58.43,77622.6,0.0,0.97645,1e-05,3.89655]
[1777278845360,58.43,77622.6,0.0,0.97645,1e-05,3.89655]
[1777278845520,58.43,77622.6,0.0,0.97645,1e-05,3.89655]
[1777278845573,58.43,77618.22,0.0,0.9764,1e-05,3.90359]
[1777278847463,58.42,77621.86,0.0,0.97645,1e-05,3.89637]
[1777278848693,58.42,77616.94,0.0,0.97639,1e-05,3.90441]
[1777278849562,58.42,77616.94,0.0,0.97639,1e-05,3.90441]
[1777278849776,58.42,77616.94,0.0,0.97639,1e-05,3.90441]
[1777278849661,58.42,77609.13,0.0,0.97629,1e-05,3.91829]
[1777278850149,58.42,77609.13,0.0,0.97629,1e-05,3.91829]
[1777278850269,58.42,77609.13,0.0,0.97629,1e-05,3.91829]
[1777278850484,58.42,77603.49,0.0,0.97621,1e-05,3.92872]
[1777278852500,58.41,77603.16,0.0,0.97621,1e-05,3.92822]
[1777278858543,58.4,77603.79,0.0,0.97625,1e-05,3.92311]
[1777278862400,58.39,77603.55,0.0,0.97626,1e-05,3.92188]
[1777278862471,58.39,77603.55,0.0,0.97626,1e-05,3.92188]
[1777278862523,58.39,77603.55,0.0,0.97626,1e-05,3.92188]
[1777278862571,58.39,77603.47,0.0,0.97626,1e-05,3.92147]
[1777278867606,58.38,77603.71,0.0,0.97628,1e-05,3.91826]
[1777278869497,58.38,77603.54,0.0,0.97629,1e-05,3.91803]
[1777278869524,58.38,77603.54,0.0,0.97629,1e-05,3.91803]
[1777278869547,58.38,77603.54,0.0,0.97629,1e-05,3.91803]
[1777278869774,58.38,77603.54,0.0,0.97629,1e-05,3.91803]
[1777278869815,58.38,77603.92,0.0,0.9763,1e-05,3.91677]
[1777278875662,58.36,77603.69,0.0,0.97633,1e-05,3.91173]
[1777278878850,58.36,77605.99,0.0,0.97637,1e-05,3.90587]
[1777278879017,58.36,77605.99,0.0,0.97637,1e-05,3.90587]
[1777278879020,58.36,77605.99,0.0,0.97637,1e-05,3.90587]
[1777278879274,58.36,77605.99,0.0,0.97637,1e-05,3.90587]
[1777278879690,58.35,77607.7,0.0,0.9764,1e-05,3.90219]
[1777278884725,58.34,77608.66,0.0,0.97643,1e-05,3.89782]
[1777278887782,58.34,77608.34,0.0,0.97643,1e-05,3.89738]
[1777278887834,58.34,77608.34,0.0,0.97643,1e-05,3.89738]
[1777278887784,58.34,77611.33,0.0,0.97648,1e-05,3.89136]
[1777278887951,58.34,77611.33,0.0,0.97648,1e-05,3.89136]
[1777278888024,58.34,77611.33,0.0,0.97648,1e-05,3.89136]
[1777278888753,58.34,77612.87,0.0,0.9765,1e-05,3.88802]
[1777278889759,58.33,77618.91,0.0,0.97659,1e-05,3.87643]
[1777278892797,58.33,77620.32,0.0,0.97661,1e-05,3.87289]
[1777278893020,58.33,77622.55,0.0,0.97665,1e-05,3.86833]
[1777278899830,58.32,77623.99,0.0,0.97669,1e-05,3.86249]
[1777278906620,58.31,77622.23,0.0,0.97668,1e-05,3.86391]
[1777278906730,58.31,77622.23,0.0,0.97668,1e-05,3.86391]
[1777278906771,58.31,77622.23,0.0,0.97668,1e-05,3.86391]
[1777278906832,58.3,77621.75,0.0,0.97668,1e-05,3.86342]
[1777278911913,58.29,77621.8,0.0,0.9767,1e-05,3.86108]
[1777278914975,58.29,77621.76,0.0,0.9767,1e-05,3.86026]
[1777278915021,58.29,77621.76,0.0,0.9767,1e-05,3.86026]
[1777278915136,58.29,77621.76,0.0,0.9767,1e-05,3.86026]
[1777278915272,58.29,77621.76,0.0,0.9767,1e-05,3.86026]
[1777278915371,58.29,77621.86,0.0,0.97671,1e-05,3.85963]
[1777278919024,58.28,77623.72,0.0,0.97674,1e-05,3.8549]
[1777278919145,58.28,77623.72,0.0,0.97674,1e-05,3.8549]
[1777278919275,58.28,77623.72,0.0,0.97674,1e-05,3.8549]
[1777278919349,58.28,77626.95,0.0,0.97679,1e-05,3.84856]
[1777278919971,58.28,77630.65,0.0,0.97684,1e-05,3.84138]
[1777278920978,58.28,77634.38,0.0,0.9769,1e-05,3.83417]
[1777278925183,58.27,77636.07,0.0,0.97693,1e-05,3.82991]
[1777278925247,58.27,77636.07,0.0,0.97693,1e-05,3.82991]
[1777278925270,58.27,77636.07,0.0,0.97693,1e-05,3.82991]
[1777278925340,58.27,77636.6,0.0,0.97694,1e-05,3.82856]
[1777278932117,58.27,77638.07,0.0,0.97697,1e-05,3.82396]
[1777278932168,58.27,77638.07,0.0,0.97697,1e-05,3.82396]
[1777278932268,58.27,77638.07,0.0,0.97697,1e-05,3.82396]
[1777278932322,58.26,77638.87,0.0,0.977,1e-05,3.81957]
[1777278934069,58.26,77641.59,0.0,0.97704,1e-05,3.81389]
[1777278939104,58.25,77647.8,0.0,0.97714,1e-05,3.80086]
[1777278940327,58.25,77647.8,0.0,0.97714,1e-05,3.80086]
[1777278940453,58.25,77647.8,0.0,0.97714,1e-05,3.80086]
[1777278940817,58.25,77650.54,0.0,0.97718,1e-05,3.79525]
[1777278940942,58.25,77650.54,0.0,0.97718,1e-05,3.79525]
[1777278941027,58.25,77650.54,0.0,0.97718,1e-05,3.79525]
[1777278941118,58.25,77655.48,0.0,0.97724,1e-05,3.78632]
[1777278943923,58.25,77657.13,0.0,0.97726,1e-05,3.78396]
[1777278946528,58.25,77657.77,0.0,0.97726,1e-05,3.78343]
[1777278946770,58.25,77657.77,0.0,0.97726,1e-05,3.78343]
[1777278948167,58.26,77655.01,0.0,0.97722,1e-05,3.78934]
[1777278951493,58.26,77654.33,0.0,0.97721,1e-05,3.79117]
[1777278951522,58.26,77654.33,0.0,0.97721,1e-05,3.79117]
[1777278955216,58.27,77650.31,0.0,0.97714,1e-05,3.7999]
[1777278957034,58.27,77648.03,0.0,0.97711,1e-05,3.80431]
[1777278957273,58.27,77648.03,0.0,0.97711,1e-05,3.80431]
[1777278962667,58.27,77644.94,0.0,0.97706,1e-05,3.81127]
[1777278962768,58.27,77644.94,0.0,0.97706,1e-05,3.81127]
[1777278964278,58.28,77642.28,0.0,0.97702,1e-05,3.81688]
[1777278965285,58.28,77637.33,0.0,0.97695,1e-05,3.82613]
[1777278966127,58.28,77637.33,0.0,0.97695,1e-05,3.82613]
[1777278966292,58.28,77633.98,0.0,0.9769,1e-05,3.83247]
[1777278971328,58.28,77633.03,0.0,0.97688,1e-05,3.83532]
[1777278972335,58.28,77628.24,0.0,0.97682,1e-05,3.84428]
[1777278973662,58.28,77628.24,0.0,0.97682,1e-05,3.84428]
[1777278973770,58.28,77628.24,0.0,0.97682,1e-05,3.84428]
[1777278973830,58.28,77625.47,0.0,0.97678,1e-05,3.84973]
[1777278975356,58.29,77621.59,0.0,0.97672,1e-05,3.85702]
[1777278980391,58.29,77620.37,0.0,0.9767,1e-05,3.86013]
[1777278985259,58.29,77618.89,0.0,0.97668,1e-05,3.86335]
[1777278986269,58.29,77619.94,0.0,0.97669,1e-05,3.86193]
[1777278989969,58.29,77619.43,0.0,0.97668,1e-05,3.86303]
[1777278990461,58.3,77628.63,0.0,0.9768,1e-05,3.8467]
[1777278991468,58.3,77623.3,0.0,0.97674,1e-05,3.85444]
[1777278992475,58.3,77632.72,0.0,0.97687,1e-05,3.83742]
[1777278993774,58.3,77632.72,0.0,0.97687,1e-05,3.83742]
[1777278993833,58.3,77634.81,0.0,0.97689,1e-05,3.83403]
[1777278996503,58.3,77631.09,0.0,0.97684,1e-05,3.84124]
[1777278997771,58.3,77631.09,0.0,0.97684,1e-05,3.84124]
[1777278997810,58.3,77629.96,0.0,0.97682,1e-05,3.84372]
[1777279003552,58.31,77628.54,0.0,0.97679,1e-05,3.84728]
[1777279006195,58.31,77627.9,0.0,0.97678,1e-05,3.84883]
[1777279006269,58.31,77627.9,0.0,0.97678,1e-05,3.84883]
[1777279011647,58.31,77627.79,0.0,0.97677,1e-05,3.84997]
[1777279012932,58.31,77627.64,0.0,0.97677,1e-05,3.85062]
[1777279013023,58.31,77626.67,0.0,0.97676,1e-05,3.85239]
[1777279013125,58.31,77626.67,0.0,0.97675,1e-05,3.85258]
[1777279018657,58.32,77626.6,0.0,0.97675,1e-05,3.85381]
[1777279024699,58.32,77626.19,0.0,0.97673,1e-05,3.85564]
[1777279030741,58.33,77624.32,0.0,0.9767,1e-05,3.86012]
[1777279035775,58.33,77625.0,0.0,0.9767,1e-05,3.85974]
[1777279037790,58.33,77630.98,0.0,0.97678,1e-05,3.84917]
[1777279039804,58.33,77635.9,0.0,0.97684,1e-05,3.84059]
[1777279044839,58.34,77639.16,0.0,0.97688,1e-05,3.83575]
[1777279049874,58.34,77641.14,0.0,0.9769,1e-05,3.83325]
[1777279054908,58.35,77648.29,0.0,0.977,1e-05,3.81925]
[1777279059944,58.35,77649.78,0.0,0.97701,1e-05,3.81781]
[1777279064979,58.36,77648.57,0.0,0.97698,1e-05,3.82126]
[1777279070014,58.36,77644.65,0.0,0.97692,1e-05,3.8296]
[1777279076056,58.37,77643.97,0.0,0.9769,1e-05,3.83222]
[1777279081091,58.37,77648.02,0.0,0.97695,1e-05,3.82602]
[1777279086125,58.37,77646.3,0.0,0.97692,1e-05,3.83033]
[1777279091162,58.38,77646.89,0.0,0.97692,1e-05,3.8304]
[1777279096197,58.38,77649.61,0.0,0.97695,1e-05,3.82662]
[1777279101232,58.39,77649.72,0.0,0.97694,1e-05,3.8276]
[1777279103246,58.39,77655.9,0.0,0.97702,1e-05,3.81687]
[1777279108281,58.4,77655.99,0.0,0.97701,1e-05,3.81797]
[1777279113316,58.4,77659.12,0.0,0.97705,1e-05,3.8114]
[1777279118351,58.41,77659.89,0.0,0.97706,1e-05,3.81133]
[1777279125400,58.41,77660.32,0.0,0.97705,1e-05,3.8124]
[1777279127414,58.42,77667.57,0.0,0.97714,1e-05,3.79982]
[1777279128421,58.42,77672.8,0.0,0.97721,1e-05,3.79068]
[1777279130937,58.42,77673.78,0.0,0.97722,1e-05,3.78921]
[1777279131024,58.42,77673.78,0.0,0.97722,1e-05,3.78921]
[1777279136477,58.43,77672.83,0.0,0.97719,1e-05,3.79298]
[1777279137942,58.43,77672.83,0.0,0.97719,1e-05,3.79298]
[1777279138018,58.43,77672.83,0.0,0.97719,1e-05,3.79298]
[1777279138044,58.43,77672.38,0.0,0.97718,1e-05,3.79438]
[1777279140846,58.43,77668.41,0.0,0.97712,1e-05,3.80239]
[1777279141774,58.43,77668.41,0.0,0.97712,1e-05,3.80239]
[1777279141875,58.43,77660.97,0.0,0.97702,1e-05,3.81609]
[1777279146658,58.44,77657.67,0.0,0.97697,1e-05,3.82278]
[1777279146770,58.44,77657.67,0.0,0.97697,1e-05,3.82278]
[1777279146871,58.44,77657.25,0.0,0.97696,1e-05,3.82401]
[1777279152589,58.44,77656.87,0.0,0.97695,1e-05,3.82583]
[1777279157624,58.45,77656.51,0.0,0.97694,1e-05,3.8276]
[1777279159126,58.45,77656.51,0.0,0.97694,1e-05,3.8276]
[1777279158631,58.45,77649.15,0.0,0.97684,1e-05,3.84119]
[1777279159269,58.45,77649.15,0.0,0.97684,1e-05,3.84119]
[1777279159638,58.45,77641.78,0.0,0.97674,1e-05,3.85482]
[1777279161653,58.45,77638.67,0.0,0.97669,1e-05,3.86083]
[1777279166630,58.45,77639.3,0.0,0.9767,1e-05,3.86032]
[1777279166770,58.45,77639.3,0.0,0.9767,1e-05,3.86032]
[1777279166871,58.45,77639.49,0.0,0.9767,1e-05,3.8603]
[1777279172737,58.46,77639.44,0.0,0.9767,1e-05,3.85902]
[1777279177772,58.46,77639.92,0.0,0.9767,1e-05,3.85899]
[1777279182864,58.46,77639.88,0.0,0.9767,1e-05,3.85973]
[1777279183772,58.46,77639.88,0.0,0.9767,1e-05,3.86007]
[1777279187913,58.47,77642.75,0.0,0.97673,1e-05,3.85553]
[1777279187978,58.47,77642.75,0.0,0.97673,1e-05,3.85553]
[1777279188021,58.47,77642.75,0.0,0.97673,1e-05,3.85553]
[1777279188123,58.47,77642.44,0.0,0.97672,1e-05,3.85627]
[1777279193884,58.47,77642.94,0.0,0.97672,1e-05,3.85642]
[1777279195739,58.47,77642.94,0.0,0.97672,1e-05,3.85642]
[1777279195771,58.47,77642.94,0.0,0.97672,1e-05,3.85642]
[1777279195902,58.47,77642.94,0.0,0.97672,1e-05,3.85642]
[1777279196022,58.47,77642.94,0.0,0.97672,1e-05,3.85642]
[1777279196121,58.47,77642.94,0.0,0.97672,1e-05,3.85677]
[1777279201940,58.48,77640.55,0.0,0.97668,1e-05,3.86219]
[1777279204836,58.48,77639.01,0.0,0.97666,1e-05,3.86518]
[1777279204941,58.48,77639.01,0.0,0.97666,1e-05,3.86518]
[1777279205020,58.48,77639.01,0.0,0.97666,1e-05,3.86518]
[1777279205042,58.48,77638.94,0.0,0.97666,1e-05,3.86563]
[1777279212011,58.48,77638.05,0.0,0.97664,1e-05,3.86838]
[1777279217047,58.49,77638.02,0.0,0.97663,1e-05,3.86923]
[1777279226109,58.49,77624.39,0.0,0.97644,1e-05,3.89546]
[1777279227117,58.49,77619.12,0.0,0.97636,1e-05,3.90542]
[1777279230946,58.49,77617.45,0.0,0.97634,1e-05,3.90877]
[1777279231024,58.49,77617.45,0.0,0.97634,1e-05,3.90877]
[1777279231099,58.49,77617.45,0.0,0.97634,1e-05,3.90877]
[1777279231181,58.49,77617.45,0.0,0.97635,1e-05,3.90665]
[1777279231269,58.49,77617.45,0.0,0.97635,1e-05,3.90665]
[1777279233159,58.49,77609.56,0.0,0.97624,1e-05,3.92137]
[1777279234166,58.49,77604.43,0.0,0.97617,1e-05,3.93091]
[1777279239201,58.49,77605.1,0.0,0.97618,1e-05,3.9299]
[1777279241597,58.5,77605.65,0.0,0.97619,1e-05,3.92893]
[1777279241710,58.5,77605.65,0.0,0.97619,1e-05,3.92893]
[1777279241774,58.5,77605.65,0.0,0.97619,1e-05,3.92893]
[1777279241805,58.5,77605.43,0.0,0.97618,1e-05,3.92938]
[1777279247257,58.5,77606.04,0.0,0.97619,1e-05,3.9285]
[1777279252292,58.5,77606.78,0.0,0.9762,1e-05,3.92732]
[1777279254038,58.5,77606.78,0.0,0.9762,1e-05,3.92732]
[1777279254120,58.5,77606.44,0.0,0.97619,1e-05,3.92803]
[1777279254268,58.5,77606.44,0.0,0.97619,1e-05,3.92803]
[1777279254440,58.5,77606.44,0.0,0.97619,1e-05,3.92803]
[1777279254520,58.5,77606.44,0.0,0.97619,1e-05,3.92803]
[1777279260350,58.5,77599.98,0.0,0.9761,1e-05,3.94023]
[1777279263105,58.5,77598.99,0.0,0.97609,1e-05,3.94207]
[1777279263206,58.5,77599.9,0.0,0.9761,1e-05,3.94041]
[1777279263274,58.5,77599.9,0.0,0.9761,1e-05,3.94041]
[1777279263584,58.5,77599.9,0.0,0.9761,1e-05,3.94041]
[1777279263773,58.5,77599.9,0.0,0.9761,1e-05,3.94041]
[1777279268485,58.5,77604.17,0.0,0.97616,1e-05,3.93258]
[1777279268521,58.5,77604.17,0.0,0.97616,1e-05,3.93258]
[1777279268587,58.5,77604.9,0.0,0.97617,1e-05,3.93125]
[1777279269414,58.5,77608.78,0.0,0.97622,1e-05,3.92411]
[1777279271428,58.5,77616.17,0.0,0.97632,1e-05,3.91057]
[1777279272535,58.5,77616.17,0.0,0.97632,1e-05,3.91057]
[1777279272770,58.5,77616.17,0.0,0.97632,1e-05,3.91057]
[1777279278477,58.5,77618.54,0.0,0.97635,1e-05,3.90668]
[1777279280998,58.5,77618.08,0.0,0.97634,1e-05,3.9076]
[1777279281023,58.5,77618.08,0.0,0.97634,1e-05,3.9076]
[1777279281040,58.5,77618.62,0.0,0.97635,1e-05,3.90674]
[1777279281439,58.5,77618.62,0.0,0.97635,1e-05,3.90674]
[1777279281523,58.5,77618.62,0.0,0.97635,1e-05,3.90674]
[1777279287541,58.5,77618.12,0.0,0.97634,1e-05,3.90806]
[1777279288708,58.5,77618.12,0.0,0.97634,1e-05,3.90806]
[1777279288775,58.5,77618.12,0.0,0.97634,1e-05,3.90806]
[1777279288821,58.5,77618.12,0.0,0.97634,1e-05,3.90806]
[1777279289035,58.5,77618.12,0.0,0.97634,1e-05,3.90806]
[1777279289076,58.5,77618.28,0.0,0.97634,1e-05,3.90789]
[1777279294590,58.51,77628.09,0.0,0.97648,1e-05,3.88799]
[1777279296450,58.51,77630.91,0.0,0.97652,1e-05,3.88292]
[1777279296521,58.51,77630.91,0.0,0.97652,1e-05,3.88292]
[1777279296523,58.51,77630.91,0.0,0.97652,1e-05,3.88292]
[1777279296778,58.51,77630.91,0.0,0.97652,1e-05,3.88292]
[1777279296843,58.51,77631.47,0.0,0.97653,1e-05,3.88201]
[1777279302914,58.51,77629.24,0.0,0.97649,1e-05,3.88667]
[1777279303021,58.51,77629.24,0.0,0.97649,1e-05,3.88667]
[1777279303034,58.51,77629.24,0.0,0.97649,1e-05,3.88667]
[1777279303270,58.51,77629.24,0.0,0.97649,1e-05,3.88667]
[1777279303120,58.51,77629.62,0.0,0.9765,1e-05,3.88619]
[1777279310099,58.51,77630.13,0.0,0.9765,1e-05,3.88572]
[1777279310190,58.51,77630.13,0.0,0.9765,1e-05,3.88572]
[1777279310276,58.51,77630.13,0.0,0.9765,1e-05,3.88572]
[1777279310201,58.51,77629.79,0.0,0.97649,1e-05,3.88669]
[1777279317751,58.52,77630.27,0.0,0.9765,1e-05,3.88661]
[1777279322789,58.52,77629.83,0.0,0.97649,1e-05,3.88799]
[1777279323544,58.52,77629.83,0.0,0.97649,1e-05,3.88799]
[1777279323775,58.52,77629.83,0.0,0.97649,1e-05,3.88799]
[1777279323910,58.52,77629.83,0.0,0.97649,1e-05,3.88799]
[1777279324021,58.52,77629.83,0.0,0.97649,1e-05,3.88799]
[1777279324121,58.52,77630.1,0.0,0.97649,1e-05,3.88773]
[1777279328832,58.52,77635.27,0.0,0.97655,1e-05,3.87872]
[1777279330046,58.52,77635.27,0.0,0.97655,1e-05,3.87872]
[1777279330240,58.52,77635.27,0.0,0.97655,1e-05,3.87872]
[1777279330276,58.52,77635.27,0.0,0.97655,1e-05,3.87872]
[1777279330119,58.52,77638.88,0.0,0.9766,1e-05,3.87239]
[1777279337895,58.53,77639.09,0.0,0.9766,1e-05,3.87298]
[1777279342392,58.53,77638.94,0.0,0.97659,1e-05,3.87379]
[1777279342492,58.53,77638.94,0.0,0.97659,1e-05,3.87379]
[1777279342526,58.53,77638.94,0.0,0.97659,1e-05,3.87379]
[1777279342930,58.53,77639.04,0.0,0.97659,1e-05,3.87374]
[1777279347964,58.54,77639.09,0.0,0.97658,1e-05,3.87546]
[1777279352597,58.54,77638.94,0.0,0.97659,1e-05,3.87404]
[1777279352605,58.54,77638.94,0.0,0.97659,1e-05,3.87404]
[1777279352773,58.54,77638.94,0.0,0.97659,1e-05,3.87404]
[1777279353000,58.54,77639.0,0.0,0.97659,1e-05,3.87406]
[1777279356794,58.54,77639.66,0.0,0.97659,1e-05,3.87323]
[1777279357025,58.54,77639.66,0.0,0.97659,1e-05,3.87323]
[1777279357825,58.54,77639.19,0.0,0.97658,1e-05,3.87434]
[1777279358019,58.54,77639.19,0.0,0.97658,1e-05,3.87434]
[1777279358034,58.54,77639.7,0.0,0.97659,1e-05,3.87354]
[1777279363070,58.54,77639.2,0.0,0.97658,1e-05,3.87509]
[1777279363575,58.54,77639.2,0.0,0.97658,1e-05,3.87509]
[1777279363780,58.54,77639.2,0.0,0.97658,1e-05,3.87509]
[1777279369112,58.55,77639.52,0.0,0.97658,1e-05,3.87525]
[1777279374147,58.55,77628.28,0.0,0.97642,1e-05,3.89646]
[1777279374665,58.55,77628.28,0.0,0.97642,1e-05,3.89646]
[1777279374770,58.55,77628.28,0.0,0.97642,1e-05,3.89646]
[1777279374917,58.55,77628.28,0.0,0.97642,1e-05,3.89646]
[1777279375026,58.55,77628.28,0.0,0.97642,1e-05,3.89646]
[1777279375154,58.55,77628.45,0.0,0.97642,1e-05,3.89623]
[1777279380189,58.55,77631.76,0.0,0.97646,1e-05,3.89064]
[1777279381649,58.55,77633.21,0.0,0.97648,1e-05,3.88808]
[1777279381778,58.55,77633.21,0.0,0.97648,1e-05,3.88808]
[1777279382203,58.55,77633.94,0.0,0.97649,1e-05,3.88685]
[1777279386363,58.55,77635.13,0.0,0.9765,1e-05,3.88512]
[1777279386477,58.55,77635.13,0.0,0.9765,1e-05,3.88512]
[1777279386527,58.55,77635.13,0.0,0.9765,1e-05,3.88512]
[1777279387238,58.55,77634.83,0.0,0.9765,1e-05,3.88578]
[1777279392273,58.56,77632.91,0.0,0.97647,1e-05,3.88982]
[1777279397308,58.56,77632.55,0.0,0.97646,1e-05,3.891]
[1777279400328,58.56,77623.92,0.0,0.97634,1e-05,3.90716]
[1777279401300,58.56,77623.92,0.0,0.97634,1e-05,3.90716]
[1777279401337,58.56,77621.3,0.0,0.97631,1e-05,3.91205]
[1777279401404,58.56,77621.3,0.0,0.97631,1e-05,3.91205]
[1777279401525,58.56,77621.3,0.0,0.97631,1e-05,3.91205]
[1777279406355,58.56,77620.87,0.0,0.9763,1e-05,3.91309]
[1777279406371,58.56,77620.17,0.0,0.97629,1e-05,3.91444]
[1777279406456,58.56,77620.17,0.0,0.97629,1e-05,3.91444]
[1777279406521,58.56,77620.17,0.0,0.97629,1e-05,3.91444]
[1777279416441,58.56,77620.2,0.0,0.9763,1e-05,3.91273]
[1777279421475,58.56,77620.38,0.0,0.9763,1e-05,3.91268]
[1777279424173,58.56,77622.02,0.0,0.97632,1e-05,3.90971]
[1777279424272,58.56,77622.02,0.0,0.97632,1e-05,3.90971]
[1777279424283,58.56,77622.02,0.0,0.97632,1e-05,3.90971]
[1777279424374,58.56,77627.3,0.0,0.97639,1e-05,3.90014]
[1777279424520,58.56,77627.3,0.0,0.97639,1e-05,3.90014]
[1777279429068,58.57,77628.14,0.0,0.9764,1e-05,3.89883]
[1777279429121,58.57,77628.14,0.0,0.9764,1e-05,3.89883]
[1777279429274,58.57,77628.14,0.0,0.9764,1e-05,3.89883]
[1777279429372,58.57,77627.56,0.0,0.97639,1e-05,3.90005]
[1777279430538,58.57,77631.76,0.0,0.97645,1e-05,3.89243]
[1777279435169,58.57,77633.53,0.0,0.97647,1e-05,3.88946]
[1777279435269,58.57,77633.53,0.0,0.97647,1e-05,3.88946]
[1777279435273,58.57,77633.53,0.0,0.97647,1e-05,3.88946]
[1777279435370,58.57,77633.54,0.0,0.97647,1e-05,3.88964]
[1777279435526,58.57,77633.54,0.0,0.97647,1e-05,3.88964]
[1777279437588,58.57,77637.65,0.0,0.97652,1e-05,3.8823]
[1777279442622,58.57,77637.85,0.0,0.97652,1e-05,3.88248]
[1777279444730,58.57,77638.25,0.0,0.97653,1e-05,3.88185]
[1777279444773,58.57,77638.25,0.0,0.97653,1e-05,3.88185]
[1777279444943,58.57,77638.25,0.0,0.97653,1e-05,3.88185]
[1777279445025,58.57,77638.25,0.0,0.97653,1e-05,3.88185]
[1777279445111,58.57,77638.21,0.0,0.97652,1e-05,3.88203]
[1777279450353,58.57,77638.12,0.0,0.97652,1e-05,3.88262]
[1777279455713,58.58,77638.62,0.0,0.97652,1e-05,3.88243]
[1777279461756,58.58,77638.58,0.0,0.97652,1e-05,3.88312]
[1777279466791,58.58,77638.57,0.0,0.97651,1e-05,3.88366]
[1777279473215,58.58,77638.48,0.0,0.97651,1e-05,3.88413]
[1777279473270,58.58,77638.48,0.0,0.97651,1e-05,3.88413]
[1777279473335,58.58,77638.48,0.0,0.97651,1e-05,3.88413]
[1777279473371,58.58,77638.48,0.0,0.97652,1e-05,3.88235]
[1777279473526,58.58,77638.48,0.0,0.97652,1e-05,3.88235]
[1777279479889,58.59,77638.86,0.0,0.97652,1e-05,3.8823]
[1777279482842,58.59,77638.67,0.0,0.97652,1e-05,3.88287]
[1777279483011,58.59,77638.67,0.0,0.97652,1e-05,3.88287]
[1777279483021,58.59,77638.67,0.0,0.97652,1e-05,3.88287]
[1777279483112,58.59,77638.15,0.0,0.97651,1e-05,3.88393]
[1777279489758,58.59,77638.29,0.0,0.97651,1e-05,3.88422]
[1777279489770,58.59,77638.29,0.0,0.97651,1e-05,3.88422]
[1777279489954,58.59,77638.29,0.0,0.97651,1e-05,3.88422]
[1777279490024,58.59,77638.29,0.0,0.97651,1e-05,3.88422]
[1777279490120,58.59,77630.97,0.0,0.97641,1e-05,3.89785]
[1777279490968,58.59,77627.51,0.0,0.97636,1e-05,3.90428]
[1777279493170,58.59,77626.06,0.0,0.97634,1e-05,3.90702]
[1777279493272,58.59,77626.06,0.0,0.97634,1e-05,3.90702]
[1777279493373,58.59,77628.25,0.0,0.97637,1e-05,3.90313]
[1777279493521,58.59,77628.25,0.0,0.97637,1e-05,3.90313]
[1777279499024,58.59,77631.53,0.0,0.97641,1e-05,3.89748]
[1777279499998,58.59,77631.53,0.0,0.97641,1e-05,3.89748]
[1777279500022,58.59,77631.53,0.0,0.97641,1e-05,3.89748]
[1777279500111,58.59,77631.53,0.0,0.97641,1e-05,3.89748]
[1777279500272,58.59,77631.53,0.0,0.97641,1e-05,3.89748]
[1777279500348,58.59,77631.83,0.0,0.97641,1e-05,3.89709]
[1777279504836,58.59,77632.21,0.0,0.97641,1e-05,3.89663]
[1777279504957,58.59,77632.21,0.0,0.97641,1e-05,3.89663]
[1777279505020,58.59,77632.21,0.0,0.97641,1e-05,3.89663]
[1777279505065,58.6,77635.31,0.0,0.97646,1e-05,3.89103]
[1777279510100,58.6,77636.13,0.0,0.97646,1e-05,3.89]
[1777279511005,58.6,77636.13,0.0,0.97646,1e-05,3.89]
[1777279511020,58.6,77636.13,0.0,0.97646,1e-05,3.89]
[1777279511213,58.6,77636.13,0.0,0.97646,1e-05,3.89]
[1777279511276,58.6,77636.13,0.0,0.97646,1e-05,3.89]
[1777279511289,58.6,77636.76,0.0,0.97647,1e-05,3.88904]
[1777279516143,58.6,77640.13,0.0,0.97651,1e-05,3.88326]
[1777279516662,58.6,77640.13,0.0,0.97651,1e-05,3.88326]
[1777279516772,58.6,77640.13,0.0,0.97651,1e-05,3.88326]
[1777279516875,58.6,77640.13,0.0,0.97651,1e-05,3.88326]
[1777279517021,58.6,77640.13,0.0,0.97651,1e-05,3.88326]
[1777279517150,58.6,77642.98,0.0,0.97655,1e-05,3.87815]
[1777279520997,58.6,77643.85,0.0,0.97656,1e-05,3.87679]
[1777279521021,58.6,77643.85,0.0,0.97656,1e-05,3.87679]
[1777279521223,58.6,77643.85,0.0,0.97656,1e-05,3.87679]
[1777279521272,58.6,77643.85,0.0,0.97656,1e-05,3.87679]
[1777279521371,58.6,77647.75,0.0,0.97661,1e-05,3.87004]
[1777279523192,58.6,77651.15,0.0,0.97666,1e-05,3.86397]
[1777279525206,58.6,77658.55,0.0,0.97675,1e-05,3.85079]
[1777279526213,58.6,77665.18,0.0,0.97684,1e-05,3.8389]
[1777279527220,58.6,77667.76,0.0,0.97687,1e-05,3.8344]
[1777279528044,58.6,77667.76,0.0,0.97687,1e-05,3.8344]
[1777279528267,58.6,77667.76,0.0,0.97687,1e-05,3.8344]
[1777279528369,58.61,77668.88,0.0,0.97689,1e-05,3.83276]
[1777279529235,58.61,77672.95,0.0,0.97694,1e-05,3.8254]
[1777279530241,58.61,77677.43,0.0,0.977,1e-05,3.81772]
[1777279531474,58.61,77677.43,0.0,0.977,1e-05,3.81772]
[1777279531524,58.61,77677.55,0.0,0.97701,1e-05,3.81556]
[1777279536283,58.61,77681.59,0.0,0.97705,1e-05,3.80946]
[1777279537290,58.61,77685.24,0.0,0.9771,1e-05,3.80313]
[1777279538162,58.61,77685.24,0.0,0.9771,1e-05,3.80313]
[1777279538296,58.62,77688.05,0.0,0.97714,1e-05,3.79833]
[1777279539304,58.62,77690.41,0.0,0.97717,1e-05,3.79436]
[1777279540311,58.62,77687.67,0.0,0.97713,1e-05,3.79956]
[1777279541469,58.62,77687.67,0.0,0.97713,1e-05,3.79956]
[1777279541521,58.62,77688.82,0.0,0.97714,1e-05,3.79776]
[1777279545346,58.62,77679.81,0.0,0.97701,1e-05,3.81507]
[1777279546352,58.62,77676.31,0.0,0.97697,1e-05,3.82163]
[1777279546699,58.62,77676.31,0.0,0.97697,1e-05,3.82163]
[1777279546770,58.62,77676.31,0.0,0.97697,1e-05,3.82163]
[1777279552395,58.63,77677.99,0.0,0.97698,1e-05,3.81995]
[1777279552543,58.63,77677.99,0.0,0.97698,1e-05,3.81995]
[1777279552772,58.63,77677.99,0.0,0.97698,1e-05,3.81995]
[1777279557905,58.63,77678.82,0.0,0.97698,1e-05,3.81956]
[1777279558020,58.63,77678.82,0.0,0.97698,1e-05,3.81956]
[1777279563001,58.64,77680.67,0.0,0.977,1e-05,3.81736]
[1777279563022,58.64,77680.67,0.0,0.977,1e-05,3.81736]
[1777279564479,58.64,77689.87,0.0,0.97712,1e-05,3.80124]
[1777279565486,58.64,77692.85,0.0,0.97715,1e-05,3.79613]
[1777279566646,58.64,77691.96,0.0,0.97714,1e-05,3.798]
[1777279566770,58.64,77691.96,0.0,0.97714,1e-05,3.798]
[1777279571528,58.65,77696.85,0.0,0.97719,1e-05,3.79051]
[1777279572535,58.65,77699.86,0.0,0.97723,1e-05,3.78539]
[1777279573232,58.65,77699.86,0.0,0.97723,1e-05,3.78539]
[1777279573542,58.65,77695.26,0.0,0.97717,1e-05,3.79393]
[1777279575276,58.65,77695.26,0.0,0.97717,1e-05,3.79393]
[1777279575375,58.65,77695.56,0.0,0.97717,1e-05,3.79392]
[1777279575556,58.65,77691.03,0.0,0.97711,1e-05,3.80207]
[1777279580591,58.66,77691.62,0.0,0.97711,1e-05,3.80227]
[1777279582461,58.66,77691.62,0.0,0.97711,1e-05,3.80227]
[1777279582524,58.66,77691.62,0.0,0.97711,1e-05,3.80227]
[1777279585895,58.66,77694.34,0.0,0.97714,1e-05,3.79867]
[1777279587024,58.66,77694.34,0.0,0.97714,1e-05,3.79867]
[1777279587026,58.66,77694.33,0.0,0.97713,1e-05,3.79895]
[1777279589684,58.67,77693.79,0.0,0.97712,1e-05,3.80044]
[1777279589771,58.67,77693.79,0.0,0.97712,1e-05,3.80044]
[1777279595698,58.67,77693.9,0.0,0.97712,1e-05,3.79992]
[1777279597646,58.67,77694.12,0.0,0.97712,1e-05,3.79979]
[1777279597771,58.67,77694.12,0.0,0.97712,1e-05,3.79979]
[1777279599378,58.67,77693.89,0.0,0.97712,1e-05,3.80047]
[1777279599518,58.67,77693.89,0.0,0.97712,1e-05,3.80047]
[1777279599379,58.68,77694.91,0.0,0.97713,1e-05,3.79917]
[1777279602747,58.68,77701.06,0.0,0.9772,1e-05,3.78892]
[1777279607782,58.69,77704.9,0.0,0.97724,1e-05,3.78348]
[1777279609021,58.69,77704.9,0.0,0.97724,1e-05,3.78348]
[1777279614831,58.69,77707.42,0.0,0.97726,1e-05,3.78107]
[1777279617852,58.7,77713.32,0.0,0.97733,1e-05,3.77144]
[1777279622581,58.7,77713.42,0.0,0.97733,1e-05,3.77224]
[1777279622887,58.7,77686.45,0.0,0.97697,1e-05,3.82132]
[1777279623893,58.71,77673.56,0.0,0.97679,1e-05,3.84487]
[1777279624900,58.71,77673.77,0.0,0.9768,1e-05,3.84469]
[1777279626489,58.71,77673.77,0.0,0.9768,1e-05,3.84469]
[1777279630943,58.71,77678.94,0.0,0.97686,1e-05,3.83651]
[1777279634186,58.71,77682.17,0.0,0.9769,1e-05,3.83109]
[1777279634269,58.71,77682.17,0.0,0.9769,1e-05,3.83109]
[1777279634288,58.71,77682.21,0.0,0.9769,1e-05,3.83123]
[1777279634615,58.71,77682.21,0.0,0.9769,1e-05,3.83123]
[1777279634769,58.71,77682.21,0.0,0.9769,1e-05,3.83123]
[1777279640007,58.72,77682.59,0.0,0.97689,1e-05,3.83178]
[1777279644034,58.72,77695.08,0.0,0.97705,1e-05,3.81008]
[1777279645041,58.72,77701.47,0.0,0.97713,1e-05,3.79883]
[1777279647054,58.72,77707.28,0.0,0.97721,1e-05,3.78893]
[1777279648962,58.73,77704.15,0.0,0.97716,1e-05,3.79482]
[1777279649029,58.73,77704.15,0.0,0.97716,1e-05,3.79482]
[1777279649395,58.73,77704.15,0.0,0.97716,1e-05,3.79482]
[1777279649522,58.73,77704.15,0.0,0.97716,1e-05,3.79482]
[1777279649586,58.73,77703.21,0.0,0.97715,1e-05,3.79704]
[1777279656118,58.73,77701.71,0.0,0.97713,1e-05,3.79916]
[1777279659285,58.74,77701.44,0.0,0.97712,1e-05,3.80017]
[1777279659433,58.74,77701.44,0.0,0.97712,1e-05,3.80017]
[1777279659524,58.74,77701.44,0.0,0.97712,1e-05,3.80017]
[1777279659624,58.74,77701.25,0.0,0.97711,1e-05,3.80103]
[1777279665181,58.74,77701.33,0.0,0.97711,1e-05,3.80217]
[1777279667362,58.74,77701.15,0.0,0.9771,1e-05,3.80275]
[1777279667511,58.74,77701.15,0.0,0.9771,1e-05,3.80275]
[1777279667531,58.74,77701.15,0.0,0.9771,1e-05,3.80275]
[1777279667631,58.75,77701.43,0.0,0.9771,1e-05,3.80275]
[1777279674244,58.75,77701.82,0.0,0.9771,1e-05,3.80355]
[1777279678769,58.76,77701.07,0.0,0.97708,1e-05,3.80588]
[1777279679020,58.76,77701.07,0.0,0.97708,1e-05,3.80588]
[1777279679142,58.76,77701.07,0.0,0.97708,1e-05,3.80588]
[1777279679269,58.76,77701.07,0.0,0.97708,1e-05,3.80588]
[1777279679279,58.76,77701.24,0.0,0.97708,1e-05,3.80581]
[1777279682364,58.76,77699.36,0.0,0.97705,1e-05,3.80967]
[1777279682530,58.76,77699.36,0.0,0.97705,1e-05,3.80967]
[1777279682623,58.76,77697.75,0.0,0.97703,1e-05,3.81303]
[1777279682799,58.76,77697.75,0.0,0.97703,1e-05,3.81303]
[1777279683024,58.76,77697.75,0.0,0.97703,1e-05,3.81303]
[1777279688343,58.77,77696.9,0.0,0.97701,1e-05,3.81565]
[1777279689320,58.77,77696.9,0.0,0.97701,1e-05,3.81565]
[1777279689527,58.77,77696.9,0.0,0.97701,1e-05,3.81565]
[1777279689534,58.77,77696.9,0.0,0.97701,1e-05,3.81565]
[1777279689587,58.77,77695.8,0.0,0.97699,1e-05,3.81806]
[1777279689772,58.77,77695.8,0.0,0.97699,1e-05,3.81806]
[1777279693378,58.77,77689.84,0.0,0.97691,1e-05,3.82945]
[1777279694252,58.77,77689.84,0.0,0.97691,1e-05,3.82945]
[1777279694281,58.77,77689.84,0.0,0.97691,1e-05,3.82945]
[1777279694399,58.77,77689.84,0.0,0.97691,1e-05,3.82945]
[1777279694529,58.77,77689.84,0.0,0.97691,1e-05,3.82945]
[1777279694591,58.77,77689.27,0.0,0.9769,1e-05,3.83089]
[1777279699281,58.77,77692.6,0.0,0.97694,1e-05,3.82562]
[1777279699489,58.77,77692.6,0.0,0.97694,1e-05,3.82562]
[1777279699531,58.77,77692.6,0.0,0.97694,1e-05,3.82562]
[1777279699620,58.77,77694.9,0.0,0.97697,1e-05,3.82168]
[1777279702441,58.78,77699.98,0.0,0.97703,1e-05,3.81317]
[1777279704003,58.78,77702.19,0.0,0.97706,1e-05,3.80941]
[1777279704029,58.78,77702.19,0.0,0.97706,1e-05,3.80941]
[1777279704225,58.78,77702.19,0.0,0.97706,1e-05,3.80941]
[1777279704271,58.78,77702.19,0.0,0.97706,1e-05,3.80941]
[1777279704455,58.78,77700.9,0.0,0.97704,1e-05,3.81196]
[1777279706469,58.78,77695.01,0.0,0.97696,1e-05,3.82302]
[1777279708564,58.78,77694.86,0.0,0.97695,1e-05,3.82349]
[1777279708621,58.78,77693.75,0.0,0.97694,1e-05,3.8257]
[1777279708724,58.78,77693.75,0.0,0.97694,1e-05,3.8257]
[1777279708779,58.78,77693.75,0.0,0.97694,1e-05,3.8257]
[1777279714289,58.79,77696.94,0.0,0.97698,1e-05,3.8188]
[1777279714452,58.79,77696.94,0.0,0.97698,1e-05,3.8188]
[1777279714525,58.79,77696.94,0.0,0.97698,1e-05,3.8188]
[1777279714553,58.79,77698.08,0.0,0.977,1e-05,3.81697]
[1777279718553,58.79,77705.56,0.0,0.97709,1e-05,3.80441]
[1777279719121,58.79,77705.56,0.0,0.97709,1e-05,3.80441]
[1777279719277,58.79,77705.56,0.0,0.97709,1e-05,3.80441]
[1777279719332,58.79,77705.56,0.0,0.97709,1e-05,3.80441]
[1777279719529,58.79,77705.56,0.0,0.97709,1e-05,3.80441]
[1777279719560,58.79,77709.34,0.0,0.97714,1e-05,3.79787]
[1777279724595,58.8,77710.75,0.0,0.97715,1e-05,3.79665]
[1777279726431,58.8,77711.55,0.0,0.97716,1e-05,3.79548]
[1777279726535,58.8,77711.55,0.0,0.97716,1e-05,3.79548]
[1777279726610,58.8,77711.55,0.0,0.97716,1e-05,3.79548]
[1777279726661,58.8,77711.55,0.0,0.97715,1e-05,3.79574]
[1777279726773,58.8,77711.55,0.0,0.97715,1e-05,3.79574]
[1777279731752,58.8,77711.62,0.0,0.97714,1e-05,3.79694]
[1777279731777,58.8,77711.62,0.0,0.97714,1e-05,3.79694]
[1777279731912,58.8,77711.62,0.0,0.97714,1e-05,3.79694]
[1777279732032,58.8,77711.62,0.0,0.97714,1e-05,3.79694]
[1777279732651,58.81,77711.53,0.0,0.97714,1e-05,3.79737]
[1777279736180,58.81,77711.54,0.0,0.97714,1e-05,3.79816]
[1777279736275,58.81,77711.54,0.0,0.97714,1e-05,3.79816]
[1777279736285,58.81,77711.54,0.0,0.97714,1e-05,3.79816]
[1777279736528,58.81,77711.54,0.0,0.97714,1e-05,3.79816]
[1777279736679,58.81,77710.51,0.0,0.97712,1e-05,3.80027]
[1777279741714,58.82,77712.49,0.0,0.97714,1e-05,3.79805]
[1777279745743,58.82,77722.63,0.0,0.97726,1e-05,3.78098]
[1777279746872,58.82,77722.63,0.0,0.97726,1e-05,3.78098]
[1777279747028,58.82,77722.63,0.0,0.97726,1e-05,3.78098]
[1777279747116,58.82,77722.63,0.0,0.97726,1e-05,3.78098]
[1777279747279,58.82,77722.63,0.0,0.97726,1e-05,3.78098]
[1777279747353,58.82,77723.33,0.0,0.97727,1e-05,3.78003]
[1777279751792,58.83,77730.59,0.0,0.97735,1e-05,3.76858]
[1777279754200,58.83,77731.68,0.0,0.97737,1e-05,3.76696]
[1777279754503,58.83,77731.68,0.0,0.97737,1e-05,3.76696]
[1777279754604,58.83,77731.55,0.0,0.97736,1e-05,3.76783]
[1777279755913,58.83,77731.55,0.0,0.97736,1e-05,3.76815]
[1777279755970,58.83,77731.75,0.0,0.97736,1e-05,3.7678]
[1777279761391,58.84,77733.28,0.0,0.97737,1e-05,3.76635]
[1777279761531,58.84,77733.28,0.0,0.97737,1e-05,3.76635]
[1777279761889,58.84,77734.04,0.0,0.97738,1e-05,3.76565]
[1777279762025,58.84,77734.04,0.0,0.97738,1e-05,3.76565]
[1777279762118,58.84,77734.27,0.0,0.97738,1e-05,3.76524]
[1777279767902,58.86,77733.21,0.0,0.97733,1e-05,3.77188]
[1777279769307,58.86,77733.21,0.0,0.97733,1e-05,3.77188]
[1777279769532,58.86,77733.21,0.0,0.97733,1e-05,3.77188]
[1777279769582,58.88,77733.2,0.0,0.97729,1e-05,3.77805]
[1777279775214,58.91,77733.05,0.0,0.97725,1e-05,3.7827]
[1777279775271,58.91,77733.05,0.0,0.97725,1e-05,3.7827]
[1777279775416,58.91,77733.05,0.0,0.97725,1e-05,3.7827]
[1777279775520,58.91,77733.05,0.0,0.97725,1e-05,3.7827]
[1777279775575,58.91,77733.72,0.0,0.97726,1e-05,3.78209]
[1777279781532,58.92,77734.08,0.0,0.97725,1e-05,3.78262]
[1777279781707,58.92,77734.08,0.0,0.97725,1e-05,3.78262]
[1777279781579,58.92,77734.06,0.0,0.97725,1e-05,3.78324]
[1777279781778,58.92,77734.06,0.0,0.97725,1e-05,3.78324]
[1777279787036,58.92,77734.2,0.0,0.97724,1e-05,3.78443]
[1777279788650,58.92,77734.2,0.0,0.97724,1e-05,3.78443]
[1777279788703,58.93,77734.62,0.0,0.97724,1e-05,3.78426]
[1777279788779,58.93,77734.62,0.0,0.97724,1e-05,3.78426]
[1777279789012,58.93,77734.62,0.0,0.97724,1e-05,3.78426]
[1777279789022,58.93,77734.62,0.0,0.97724,1e-05,3.78426]
[1777279794085,58.93,77734.63,0.0,0.97723,1e-05,3.78567]
[1777279796107,58.93,77737.97,0.0,0.97727,1e-05,3.78028]
[1777279797111,58.94,77742.36,0.0,0.97732,1e-05,3.77275]
[1777279798523,58.94,77742.36,0.0,0.97732,1e-05,3.77275]
[1777279798597,58.94,77736.62,0.0,0.97725,1e-05,3.78358]
[1777279798957,58.94,77736.62,0.0,0.97725,1e-05,3.78358]
[1777279800094,58.94,77736.83,0.0,0.97725,1e-05,3.7832]
[1777279800548,58.94,77736.83,0.0,0.97725,1e-05,3.7832]
[1777279802229,58.94,77736.53,0.0,0.97724,1e-05,3.78431]
[1777279802285,58.94,77736.53,0.0,0.97724,1e-05,3.78431]
[1777279802330,58.94,77731.54,0.0,0.97717,1e-05,3.79351]
[1777279803154,58.94,77726.11,0.0,0.9771,1e-05,3.80349]
[1777279805483,58.94,77726.8,0.0,0.97711,1e-05,3.80251]
[1777279805528,58.94,77726.8,0.0,0.97711,1e-05,3.80251]
[1777279805599,58.94,77726.8,0.0,0.97711,1e-05,3.80251]
[1777279805777,58.94,77726.8,0.0,0.97711,1e-05,3.80251]
[1777279805700,58.95,77725.58,0.0,0.97709,1e-05,3.80519]
[1777279807182,58.95,77719.99,0.0,0.97701,1e-05,3.81546]
[1777279809076,58.95,77720.03,0.0,0.97701,1e-05,3.81561]
[1777279809168,58.95,77720.03,0.0,0.97701,1e-05,3.81561]
[1777279809281,58.95,77720.03,0.0,0.97701,1e-05,3.81561]
[1777279809348,58.95,77719.35,0.0,0.977,1e-05,3.81706]
[1777279811210,58.95,77729.35,0.0,0.97713,1e-05,3.7996]
[1777279811993,58.95,77729.35,0.0,0.97713,1e-05,3.7996]
[1777279812026,58.95,77729.35,0.0,0.97713,1e-05,3.7996]
[1777279812314,58.95,77729.35,0.0,0.97713,1e-05,3.7996]
[1777279812523,58.95,77729.35,0.0,0.97713,1e-05,3.7996]
[1777279812568,58.95,77728.77,0.0,0.97712,1e-05,3.80114]
[1777279817847,58.96,77729.0,0.0,0.97711,1e-05,3.80173]
[1777279818020,58.96,77729.0,0.0,0.97711,1e-05,3.80173]
[1777279818195,58.96,77729.0,0.0,0.97711,1e-05,3.80173]
[1777279818278,58.96,77729.0,0.0,0.97711,1e-05,3.80173]
[1777279818371,58.96,77728.11,0.0,0.9771,1e-05,3.80357]
[1777279824046,58.96,77726.05,0.0,0.97706,1e-05,3.80848]
[1777279824278,58.96,77726.05,0.0,0.97706,1e-05,3.80848]
[1777279824374,58.96,77726.05,0.0,0.97706,1e-05,3.80848]
[1777279824521,58.96,77726.05,0.0,0.97706,1e-05,3.80848]
[1777279824619,58.96,77726.1,0.0,0.97706,1e-05,3.80887]
[1777279828926,58.97,77725.85,0.0,0.97705,1e-05,3.81]
[1777279829020,58.97,77725.85,0.0,0.97705,1e-05,3.81]
[1777279829143,58.97,77725.85,0.0,0.97705,1e-05,3.81]
[1777279829276,58.97,77725.85,0.0,0.97705,1e-05,3.81]
[1777279829336,58.97,77726.19,0.0,0.97706,1e-05,3.80962]
[1777279831349,58.97,77729.82,0.0,0.97711,1e-05,3.80141]
[1777279836282,58.97,77730.85,0.0,0.97712,1e-05,3.80056]
[1777279836525,58.97,77730.85,0.0,0.97712,1e-05,3.80056]
[1777279836567,58.98,77730.11,0.0,0.97711,1e-05,3.80238]
[1777279837133,58.98,77730.11,0.0,0.97711,1e-05,3.80238]
[1777279837275,58.98,77730.11,0.0,0.97711,1e-05,3.80238]
[1777279839408,58.98,77734.92,0.0,0.97717,1e-05,3.79428]
[1777279840470,58.98,77734.92,0.0,0.97717,1e-05,3.79428]
[1777279840521,58.98,77734.92,0.0,0.97717,1e-05,3.79428]
[1777279840578,58.98,77739.34,0.0,0.97722,1e-05,3.7869]
[1777279841342,58.98,77739.34,0.0,0.97722,1e-05,3.7869]
[1777279841527,58.98,77739.34,0.0,0.97722,1e-05,3.7869]
[1777279843436,58.98,77746.63,0.0,0.97731,1e-05,3.77447]
[1777279845376,58.98,77746.13,0.0,0.9773,1e-05,3.77565]
[1777279845524,58.98,77746.13,0.0,0.9773,1e-05,3.77565]
[1777279845590,58.99,77744.47,0.0,0.97728,1e-05,3.77919]
[1777279845988,58.99,77744.47,0.0,0.97728,1e-05,3.77919]
[1777279846021,58.99,77744.47,0.0,0.97728,1e-05,3.77919]
[1777279849506,58.99,77741.97,0.0,0.97724,1e-05,3.78422]
[1777279849523,58.99,77741.97,0.0,0.97724,1e-05,3.78422]
[1777279849620,58.99,77742.27,0.0,0.97724,1e-05,3.78425]
[1777279850062,58.99,77742.27,0.0,0.97724,1e-05,3.78425]
[1777279850274,58.99,77742.27,0.0,0.97724,1e-05,3.78425]
[1777279853468,58.99,77743.93,0.0,0.97726,1e-05,3.78185]
[1777279853531,58.99,77743.93,0.0,0.97726,1e-05,3.78185]
[1777279853570,58.99,77741.95,0.0,0.97723,1e-05,3.78567]
[1777279854193,58.99,77741.95,0.0,0.97723,1e-05,3.78567]
[1777279854279,58.99,77741.95,0.0,0.97723,1e-05,3.78567]
[1777279858979,59.0,77742.35,0.0,0.97722,1e-05,3.78631]
[1777279859021,59.0,77742.35,0.0,0.97722,1e-05,3.78631]
[1777279859424,59.0,77742.35,0.0,0.97722,1e-05,3.78631]
[1777279859527,59.0,77742.35,0.0,0.97722,1e-05,3.78631]
[1777279859628,59.0,77743.22,0.0,0.97723,1e-05,3.7853]
[1777279862693,59.0,77743.29,0.0,0.97723,1e-05,3.78571]
[1777279862776,59.0,77743.29,0.0,0.97723,1e-05,3.78571]
[1777279862703,59.0,77739.11,0.0,0.97717,1e-05,3.79344]
[1777279862968,59.0,77739.11,0.0,0.97717,1e-05,3.79344]
[1777279863030,59.0,77739.11,0.0,0.97717,1e-05,3.79344]
[1777279863580,59.01,77737.27,0.0,0.97715,1e-05,3.79698]
[1777279864587,59.01,77739.79,0.0,0.97718,1e-05,3.79248]
[1777279869622,59.01,77740.94,0.0,0.97718,1e-05,3.79197]
[1777279870045,59.01,77740.94,0.0,0.97718,1e-05,3.79197]
[1777279870158,59.01,77740.94,0.0,0.97718,1e-05,3.79197]
[1777279870746,59.01,77740.94,0.0,0.97718,1e-05,3.79197]
[1777279870778,59.01,77740.94,0.0,0.97718,1e-05,3.79197]
[1777279870847,59.01,77741.44,0.0,0.97719,1e-05,3.79133]
[1777279874567,59.02,77742.31,0.0,0.97719,1e-05,3.79055]
[1777279874776,59.02,77742.31,0.0,0.97719,1e-05,3.79055]
[1777279874822,59.02,77743.56,0.0,0.97721,1e-05,3.78858]
[1777279875104,59.02,77743.56,0.0,0.97721,1e-05,3.78858]
[1777279875278,59.02,77743.56,0.0,0.97721,1e-05,3.78858]
[1777279878685,59.02,77746.81,0.0,0.97724,1e-05,3.78385]
[1777279878958,59.02,77746.81,0.0,0.97724,1e-05,3.78385]
[1777279879692,59.02,77750.02,0.0,0.97728,1e-05,3.7784]
[1777279880036,59.02,77750.02,0.0,0.97728,1e-05,3.7784]
[1777279880274,59.02,77750.02,0.0,0.97728,1e-05,3.7784]
[1777279884727,59.03,77753.8,0.0,0.97732,1e-05,3.7731]
[1777279888724,59.03,77753.92,0.0,0.97732,1e-05,3.77377]
[1777279888771,59.03,77753.92,0.0,0.97732,1e-05,3.77377]
[1777279894797,59.04,77761.21,0.0,0.97741,1e-05,3.76073]
[1777279895810,59.04,77785.33,0.0,0.97772,1e-05,3.71861]
[1777279896811,59.04,77783.33,0.0,0.97769,1e-05,3.72264]
[1777279897818,59.05,77774.8,0.0,0.97758,1e-05,3.73818]
[1777279898825,59.05,77773.46,0.0,0.97756,1e-05,3.74089]
[1777279899198,59.05,77773.46,0.0,0.97756,1e-05,3.74089]
[1777279899270,59.05,77773.46,0.0,0.97756,1e-05,3.74089]
[1777279904867,59.06,77772.39,0.0,0.97753,1e-05,3.74484]
[1777279909902,59.06,77773.89,0.0,0.97753,1e-05,3.74389]
[1777279912924,59.07,77776.74,0.0,0.97756,1e-05,3.73987]
[1777279914122,59.07,77776.74,0.0,0.97756,1e-05,3.73987]
[1777279915671,59.07,77777.84,0.0,0.97757,1e-05,3.73863]
[1777279915774,59.07,77777.84,0.0,0.97757,1e-05,3.73863]
[1777279918275,59.07,77778.82,0.0,0.97758,1e-05,3.7376]
[1777279918363,59.07,77778.3,0.0,0.97757,1e-05,3.73887]
[1777279920241,59.07,77777.68,0.0,0.97756,1e-05,3.74031]
[1777279920278,59.07,77777.68,0.0,0.97756,1e-05,3.74031]
[1777279925479,59.08,77781.22,0.0,0.97759,1e-05,3.73584]
[1777279925522,59.08,77781.22,0.0,0.97759,1e-05,3.73584]
[1777279928435,59.1,77784.99,0.0,0.97761,1e-05,3.73349]
[1777279928530,59.1,77784.99,0.0,0.97761,1e-05,3.73349]
[1777279928595,59.1,77782.86,0.0,0.97758,1e-05,3.7376]
[1777279932976,59.11,77784.05,0.0,0.97759,1e-05,3.73725]
[1777279933021,59.11,77784.05,0.0,0.97759,1e-05,3.73725]
[1777279938099,59.16,77788.27,0.0,0.97754,1e-05,3.74403]
[1777279939960,59.18,77788.89,0.0,0.97752,1e-05,3.74628]
[1777279940019,59.18,77788.89,0.0,0.97752,1e-05,3.74628]
[1777279942686,59.19,77790.99,0.0,0.97752,1e-05,3.74624]
[1777279942769,59.19,77790.99,0.0,0.97752,1e-05,3.74624]
[1777279942869,59.22,77792.49,0.0,0.9775,1e-05,3.75013]
[1777279947116,59.23,77795.19,0.0,0.9775,1e-05,3.74918]
[1777279947145,59.23,77795.19,0.0,0.9775,1e-05,3.74918]
[1777279950582,59.26,77799.94,0.0,0.97752,1e-05,3.74747]
[1777279950777,59.26,77799.94,0.0,0.97752,1e-05,3.74747]
[1777279950870,59.26,77800.36,0.0,0.97752,1e-05,3.74737]
[1777279951302,59.26,77800.36,0.0,0.97752,1e-05,3.74737]
[1777279957232,59.27,77804.38,0.0,0.97757,1e-05,3.74017]
[1777279960498,59.28,77803.25,0.0,0.97755,1e-05,3.74281]
[1777279960526,59.28,77803.25,0.0,0.97755,1e-05,3.74281]
[1777279960600,59.28,77804.05,0.0,0.97756,1e-05,3.74173]
[1777279962266,59.28,77798.89,0.0,0.97749,1e-05,3.75146]
[1777279965288,59.28,77794.92,0.0,0.97743,1e-05,3.75937]
[1777279970323,59.29,77793.95,0.0,0.97741,1e-05,3.76254]
[1777279975361,59.29,77792.96,0.0,0.97738,1e-05,3.76572]
[1777279977889,59.3,77792.54,0.0,0.97738,1e-05,3.76674]
[1777279978018,59.3,77791.79,0.0,0.97736,1e-05,3.76862]
[1777279978381,59.3,77787.69,0.0,0.97731,1e-05,3.77587]
[1777279980280,59.3,77786.66,0.0,0.97729,1e-05,3.77796]
[1777279986159,59.3,77784.99,0.0,0.97726,1e-05,3.7822]
[1777279986277,59.3,77784.99,0.0,0.97726,1e-05,3.7822]
[1777279986437,59.31,77784.83,0.0,0.97726,1e-05,3.78299]
[1777279991472,59.31,77785.4,0.0,0.97726,1e-05,3.78324]
[1777279993470,59.31,77785.48,0.0,0.97725,1e-05,3.78335]
[1777279993526,59.31,77785.48,0.0,0.97725,1e-05,3.78335]
[1777279997569,59.32,77789.48,0.0,0.9773,1e-05,3.7773]
[1777279997770,59.32,77789.48,0.0,0.9773,1e-05,3.7773]
[1777279999222,59.32,77788.52,0.0,0.97728,1e-05,3.77952]
[1777279999271,59.32,77788.52,0.0,0.97728,1e-05,3.77952]
[1777279999527,59.32,77788.17,0.0,0.97728,1e-05,3.7804]
[1777280004563,59.32,77790.13,0.0,0.97729,1e-05,3.77824]
[1777280005417,59.32,77790.13,0.0,0.97729,1e-05,3.77824]
[1777280005519,59.32,77790.13,0.0,0.97729,1e-05,3.77824]
[1777280009597,59.33,77796.06,0.0,0.97736,1e-05,3.76907]
[1777280012618,59.33,77793.16,0.0,0.97733,1e-05,3.77286]
[1777280015030,59.34,77789.75,0.0,0.97728,1e-05,3.77943]
[1777280015270,59.34,77789.75,0.0,0.97728,1e-05,3.77943]
[1777280015450,59.34,77789.75,0.0,0.97728,1e-05,3.77943]
[1777280015521,59.34,77789.75,0.0,0.97728,1e-05,3.77943]
[1777280015640,59.34,77789.16,0.0,0.97727,1e-05,3.78073]
[1777280017653,59.34,77794.43,0.0,0.97734,1e-05,3.77192]
[1777280020628,59.34,77796.91,0.0,0.97736,1e-05,3.76834]
[1777280020769,59.34,77796.91,0.0,0.97736,1e-05,3.76834]
[1777280020870,59.35,77798.29,0.0,0.97737,1e-05,3.76672]
[1777280021222,59.35,77798.29,0.0,0.97737,1e-05,3.76672]
[1777280021269,59.35,77798.29,0.0,0.97737,1e-05,3.76672]
[1777280025709,59.35,77789.99,0.0,0.97726,1e-05,3.78262]
[1777280027966,59.35,77788.95,0.0,0.97724,1e-05,3.78474]
[1777280027991,59.35,77788.74,0.0,0.97724,1e-05,3.7856]
[1777280028020,59.35,77788.74,0.0,0.97724,1e-05,3.7856]
[1777280028453,59.35,77788.74,0.0,0.97724,1e-05,3.7856]
[1777280028520,59.35,77788.74,0.0,0.97724,1e-05,3.7856]
[1777280033770,59.36,77791.78,0.0,0.97727,1e-05,3.78147]
[1777280035711,59.36,77790.88,0.0,0.97725,1e-05,3.78331]
[1777280035769,59.36,77790.88,0.0,0.97725,1e-05,3.78331]
[1777280035784,59.36,77791.32,0.0,0.97726,1e-05,3.78279]
[1777280036383,59.36,77791.32,0.0,0.97726,1e-05,3.78279]
[1777280036517,59.36,77791.32,0.0,0.97726,1e-05,3.78279]
[1777280041836,59.37,77789.8,0.0,0.97723,1e-05,3.78696]
[1777280042838,59.37,77784.82,0.0,0.97716,1e-05,3.79604]
[1777280043597,59.37,77784.82,0.0,0.97716,1e-05,3.79604]
[1777280043777,59.37,77784.82,0.0,0.97716,1e-05,3.79604]
[1777280043905,59.37,77784.82,0.0,0.97716,1e-05,3.79604]
[1777280044019,59.37,77784.82,0.0,0.97716,1e-05,3.79604]
[1777280044006,59.37,77784.94,0.0,0.97716,1e-05,3.79629]
[1777280049889,59.37,77785.31,0.0,0.97715,1e-05,3.79698]
[1777280054923,59.38,77785.25,0.0,0.97715,1e-05,3.79821]
[1777280057157,59.38,77786.28,0.0,0.97716,1e-05,3.7966]
[1777280057271,59.38,77786.28,0.0,0.97716,1e-05,3.7966]
[1777280057395,59.38,77786.28,0.0,0.97716,1e-05,3.7966]
[1777280057525,59.38,77786.28,0.0,0.97716,1e-05,3.7966]
[1777280057945,59.38,77785.04,0.0,0.97714,1e-05,3.79926]
[1777280062979,59.39,77784.55,0.0,0.97712,1e-05,3.80122]
[1777280070029,59.39,77785.03,0.0,0.97712,1e-05,3.8019]
[1777280076277,59.4,77785.78,0.0,0.97713,1e-05,3.79926]
[1777280076444,59.4,77785.78,0.0,0.97713,1e-05,3.79926]
[1777280076520,59.4,77785.78,0.0,0.97713,1e-05,3.79926]
[1777280076545,59.4,77785.77,0.0,0.97713,1e-05,3.79971]
[1777280080971,59.4,77786.09,0.0,0.97713,1e-05,3.79981]
[1777280081024,59.4,77786.09,0.0,0.97713,1e-05,3.79981]
[1777280080100,59.4,77780.36,0.0,0.97705,1e-05,3.81021]
[1777280081096,59.4,77780.36,0.0,0.97705,1e-05,3.81021]
[1777280081270,59.4,77780.36,0.0,0.97705,1e-05,3.81021]
[1777280081371,59.4,77778.53,0.0,0.97703,1e-05,3.81367]
[1777280087148,59.41,77774.49,0.0,0.97697,1e-05,3.82199]
[1777280088156,59.41,77770.61,0.0,0.97692,1e-05,3.82909]
[1777280090572,59.41,77772.76,0.0,0.97694,1e-05,3.82542]
[1777280090772,59.41,77772.76,0.0,0.97694,1e-05,3.82542]
[1777280090824,59.41,77772.76,0.0,0.97694,1e-05,3.82542]
[1777280091020,59.41,77772.76,0.0,0.97694,1e-05,3.82542]
[1777280090873,59.41,77771.8,0.0,0.97693,1e-05,3.8273]
[1777280096213,59.41,77770.02,0.0,0.9769,1e-05,3.83144]
[1777280097728,59.41,77770.02,0.0,0.9769,1e-05,3.83144]
[1777280097770,59.41,77770.02,0.0,0.9769,1e-05,3.83144]
[1777280097903,59.41,77770.02,0.0,0.9769,1e-05,3.83144]
[1777280098021,59.41,77770.02,0.0,0.9769,1e-05,3.83144]
[1777280098004,59.41,77768.19,0.0,0.97687,1e-05,3.83502]
[1777280106283,59.42,77768.78,0.0,0.97687,1e-05,3.83517]
[1777280111318,59.42,77769.59,0.0,0.97688,1e-05,3.83446]
[1777280112999,59.42,77769.59,0.0,0.97688,1e-05,3.83446]
[1777280113025,59.42,77769.59,0.0,0.97688,1e-05,3.83446]
[1777280113030,59.42,77770.31,0.0,0.97688,1e-05,3.83347]
[1777280113147,59.42,77770.31,0.0,0.97688,1e-05,3.83347]
[1777280113270,59.42,77770.31,0.0,0.97688,1e-05,3.83347]
[1777280118366,59.43,77770.4,0.0,0.97688,1e-05,3.83406]
[1777280123401,59.43,77771.5,0.0,0.97689,1e-05,3.83285]
[1777280125527,59.43,77770.99,0.0,0.97688,1e-05,3.83391]
[1777280125690,59.43,77770.99,0.0,0.97688,1e-05,3.83391]
[1777280125773,59.43,77770.99,0.0,0.97688,1e-05,3.83391]
[1777280125791,59.43,77771.43,0.0,0.97689,1e-05,3.83327]
[1777280131028,59.43,77769.82,0.0,0.97686,1e-05,3.83675]
[1777280131248,59.43,77770.51,0.0,0.97687,1e-05,3.83566]
[1777280131270,59.43,77770.51,0.0,0.97687,1e-05,3.83566]
[1777280131458,59.43,77769.97,0.0,0.97687,1e-05,3.83459]
[1777280136493,59.44,77770.17,0.0,0.97687,1e-05,3.83498]
[1777280137585,59.44,77770.17,0.0,0.97687,1e-05,3.83498]
[1777280137771,59.44,77770.17,0.0,0.97687,1e-05,3.83498]
[1777280137790,59.44,77770.17,0.0,0.97687,1e-05,3.83498]
[1777280138020,59.44,77770.17,0.0,0.97687,1e-05,3.83498]
[1777280137872,59.44,77770.34,0.0,0.97687,1e-05,3.83483]
[1777280143542,59.44,77770.48,0.0,0.97687,1e-05,3.83547]
[1777280147207,59.44,77769.6,0.0,0.97685,1e-05,3.83749]
[1777280147270,59.44,77769.6,0.0,0.97685,1e-05,3.83749]
[1777280147463,59.44,77769.6,0.0,0.97685,1e-05,3.83749]
[1777280147521,59.44,77769.6,0.0,0.97685,1e-05,3.83749]
[1777280147570,59.44,77769.7,0.0,0.97685,1e-05,3.83746]
[1777280152605,59.45,77769.58,0.0,0.97685,1e-05,3.8384]
[1777280157640,59.45,77769.02,0.0,0.97683,1e-05,3.84013]
[1777280158654,59.45,77769.02,0.0,0.97683,1e-05,3.84013]
[1777280158774,59.45,77769.02,0.0,0.97683,1e-05,3.84013]
[1777280158868,59.45,77769.02,0.0,0.97683,1e-05,3.84013]
[1777280159019,59.45,77769.02,0.0,0.97683,1e-05,3.84013]
[1777280159033,59.45,77769.52,0.0,0.97684,1e-05,3.83952]
[1777280165697,59.45,77770.64,0.0,0.97685,1e-05,3.83839]
[1777280170732,59.46,77770.87,0.0,0.97684,1e-05,3.8387]
[1777280172233,59.46,77771.15,0.0,0.97685,1e-05,3.83835]
[1777280172279,59.46,77771.15,0.0,0.97685,1e-05,3.83835]
[1777280172501,59.46,77771.15,0.0,0.97685,1e-05,3.83835]
[1777280172522,59.46,77771.15,0.0,0.97685,1e-05,3.83835]
[1777280172602,59.46,77771.15,0.0,0.97685,1e-05,3.83849]
[1777280176268,59.46,77772.75,0.0,0.97686,1e-05,3.83607]
[1777280176520,59.46,77772.75,0.0,0.97686,1e-05,3.83607]
[1777280179815,59.46,77774.43,0.0,0.97688,1e-05,3.83352]
[1777280180023,59.46,77774.43,0.0,0.97688,1e-05,3.83352]
[1777280180031,59.46,77775.74,0.0,0.9769,1e-05,3.83133]
[1777280180802,59.46,77779.67,0.0,0.97695,1e-05,3.82448]
[1777280181388,59.46,77779.67,0.0,0.97695,1e-05,3.82448]
[1777280181531,59.46,77779.67,0.0,0.97695,1e-05,3.82448]
[1777280181809,59.46,77790.6,0.0,0.97709,1e-05,3.80521]
[1777280182817,59.46,77790.22,0.0,0.97708,1e-05,3.80609]
[1777280186845,59.47,77784.75,0.0,0.97701,1e-05,3.81659]
[1777280187370,59.47,77784.75,0.0,0.97701,1e-05,3.81659]
[1777280187520,59.47,77784.75,0.0,0.97701,1e-05,3.81659]
[1777280187644,59.47,77784.75,0.0,0.97701,1e-05,3.81659]
[1777280187771,59.47,77784.75,0.0,0.97701,1e-05,3.81659]
[1777280187852,59.47,77785.72,0.0,0.97702,1e-05,3.81506]
[1777280188859,59.47,77789.03,0.0,0.97706,1e-05,3.80936]
[1777280192532,59.47,77789.69,0.0,0.97708,1e-05,3.80659]
[1777280192771,59.47,77789.69,0.0,0.97708,1e-05,3.80659]
[1777280192887,59.47,77788.92,0.0,0.97707,1e-05,3.80815]
[1777280193245,59.47,77788.92,0.0,0.97707,1e-05,3.80815]
[1777280193270,59.47,77788.92,0.0,0.97707,1e-05,3.80815]
[1777280196915,59.47,77792.65,0.0,0.97711,1e-05,3.80233]
[1777280198533,59.48,77793.74,0.0,0.97712,1e-05,3.8006]
[1777280198771,59.48,77793.74,0.0,0.97712,1e-05,3.8006]
[1777280198794,59.48,77793.74,0.0,0.97712,1e-05,3.8006]
[1777280199029,59.48,77793.74,0.0,0.97712,1e-05,3.8006]
[1777280199130,59.48,77794.47,0.0,0.97713,1e-05,3.79973]
[1777280201950,59.48,77798.11,0.0,0.97717,1e-05,3.79371]
[1777280204211,59.48,77798.83,0.0,0.97718,1e-05,3.79288]
[1777280204269,59.48,77798.83,0.0,0.97718,1e-05,3.79288]
[1777280204498,59.48,77798.83,0.0,0.97718,1e-05,3.79288]
[1777280204524,59.48,77798.83,0.0,0.97718,1e-05,3.79288]
[1777280204971,59.48,77798.66,0.0,0.97717,1e-05,3.79341]
[1777280210006,59.48,77799.98,0.0,0.97719,1e-05,3.79131]
[1777280212094,59.48,77800.07,0.0,0.97719,1e-05,3.79116]
[1777280212100,59.48,77800.68,0.0,0.9772,1e-05,3.79022]
[1777280212270,59.48,77800.68,0.0,0.9772,1e-05,3.79022]
[1777280212387,59.48,77800.68,0.0,0.9772,1e-05,3.79022]
[1777280212526,59.48,77800.68,0.0,0.9772,1e-05,3.79022]
[1777280213033,59.48,77800.51,0.0,0.97719,1e-05,3.79075]
[1777280215046,59.49,77805.38,0.0,0.97725,1e-05,3.7826]
[1777280216574,59.49,77805.53,0.0,0.97725,1e-05,3.78258]
[1777280216769,59.49,77805.53,0.0,0.97725,1e-05,3.78258]
[1777280217875,59.49,77805.45,0.0,0.97725,1e-05,3.78297]
[1777280218021,59.49,77805.45,0.0,0.97725,1e-05,3.78297]
[1777280218067,59.49,77805.09,0.0,0.97725,1e-05,3.78384]
[1777280221516,59.49,77803.84,0.0,0.97722,1e-05,3.78676]
[1777280221771,59.49,77803.84,0.0,0.97722,1e-05,3.78676]
[1777280227036,59.5,77802.78,0.0,0.9772,1e-05,3.78978]
[1777280227207,59.5,77802.78,0.0,0.9772,1e-05,3.78978]
[1777280227131,59.5,77801.61,0.0,0.97719,1e-05,3.79207]
[1777280227275,59.5,77801.61,0.0,0.97719,1e-05,3.79207]
[1777280228138,59.5,77801.78,0.0,0.97719,1e-05,3.79199]
[1777280230745,59.5,77803.03,0.0,0.9772,1e-05,3.79022]
[1777280230771,59.5,77803.03,0.0,0.9772,1e-05,3.79022]
[1777280230928,59.5,77803.03,0.0,0.9772,1e-05,3.79022]
[1777280231018,59.5,77803.03,0.0,0.9772,1e-05,3.79022]
[1777280231159,59.5,77801.28,0.0,0.97717,1e-05,3.79354]
[1777280236139,59.5,77802.26,0.0,0.97718,1e-05,3.79268]
[1777280236270,59.51,77802.15,0.0,0.97718,1e-05,3.7931]
[1777280236862,59.51,77802.15,0.0,0.97718,1e-05,3.7931]
[1777280237020,59.51,77802.15,0.0,0.97718,1e-05,3.7931]
[1777280237201,59.51,77804.96,0.0,0.97721,1e-05,3.78834]
[1777280240382,59.51,77807.48,0.0,0.97724,1e-05,3.78457]
[1777280240519,59.51,77807.48,0.0,0.97724,1e-05,3.78457]
[1777280241228,59.51,77811.9,0.0,0.9773,1e-05,3.777]
[1777280246264,59.51,77811.1,0.0,0.97728,1e-05,3.7796]
[1777280248430,59.52,77810.41,0.0,0.97727,1e-05,3.78105]
[1777280248530,59.52,77810.41,0.0,0.97727,1e-05,3.78105]
[1777280248692,59.52,77810.41,0.0,0.97727,1e-05,3.78105]
[1777280248770,59.52,77810.41,0.0,0.97727,1e-05,3.78105]
[1777280248794,59.52,77811.45,0.0,0.97728,1e-05,3.77945]
[1777280252845,59.52,77811.73,0.0,0.97729,1e-05,3.77749]
[1777280253023,59.52,77811.73,0.0,0.97729,1e-05,3.77749]
[1777280253183,59.52,77811.73,0.0,0.97729,1e-05,3.77749]
[1777280253066,59.52,77809.52,0.0,0.97726,1e-05,3.78185]
[1777280253269,59.52,77809.52,0.0,0.97726,1e-05,3.78185]
[1777280258890,59.53,77808.98,0.0,0.97724,1e-05,3.78369]
[1777280259023,59.53,77808.98,0.0,0.97724,1e-05,3.78369]
[1777280259155,59.53,77808.98,0.0,0.97724,1e-05,3.78369]
[1777280259110,59.53,77809.06,0.0,0.97724,1e-05,3.78399]
[1777280259270,59.53,77809.06,0.0,0.97724,1e-05,3.78399]
[1777280264392,59.53,77810.5,0.0,0.97725,1e-05,3.78257]
[1777280266874,59.53,77811.84,0.0,0.97727,1e-05,3.78043]
[1777280267020,59.53,77811.84,0.0,0.97727,1e-05,3.78043]
[1777280267186,59.53,77811.84,0.0,0.97727,1e-05,3.78043]
[1777280267046,59.53,77812.59,0.0,0.97728,1e-05,3.77933]
[1777280267269,59.53,77812.59,0.0,0.97728,1e-05,3.77933]
[1777280272446,59.54,77813.34,0.0,0.97728,1e-05,3.77936]
[1777280273781,59.54,77813.34,0.0,0.97728,1e-05,3.77936]
[1777280274019,59.54,77813.34,0.0,0.97728,1e-05,3.77936]
[1777280274046,59.54,77812.24,0.0,0.97726,1e-05,3.78153]
[1777280274357,59.54,77812.24,0.0,0.97726,1e-05,3.78153]
[1777280274519,59.54,77812.24,0.0,0.97726,1e-05,3.78153]
[1777280279733,59.54,77811.84,0.0,0.97725,1e-05,3.78332]
[1777280279768,59.54,77811.84,0.0,0.97725,1e-05,3.78332]
[1777280279989,59.54,77811.84,0.0,0.97725,1e-05,3.78332]
[1777280280019,59.54,77811.84,0.0,0.97725,1e-05,3.78332]
[1777280280090,59.55,77812.7,0.0,0.97726,1e-05,3.78224]
[1777280283763,59.55,77812.02,0.0,0.97724,1e-05,3.78387]
[1777280283803,59.55,77814.51,0.0,0.97727,1e-05,3.77969]
[1777280284535,59.55,77798.61,0.0,0.97707,1e-05,3.80812]
[1777280285541,59.55,77793.41,0.0,0.977,1e-05,3.81761]
[1777280287472,59.55,77794.42,0.0,0.97701,1e-05,3.81597]
[1777280287556,59.55,77797.03,0.0,0.97704,1e-05,3.81149]
[1777280289570,59.55,77799.98,0.0,0.97708,1e-05,3.80659]
[1777280294606,59.56,77799.71,0.0,0.97707,1e-05,3.80794]
[1777280297042,59.56,77801.44,0.0,0.97709,1e-05,3.80505]
[1777280297268,59.56,77801.44,0.0,0.97709,1e-05,3.80505]
[1777280297270,59.56,77803.07,0.0,0.97711,1e-05,3.80252]
[1777280297516,59.56,77803.07,0.0,0.97711,1e-05,3.80252]
[1777280297768,59.56,77803.07,0.0,0.97711,1e-05,3.80252]
[1777280297776,59.56,77806.51,0.0,0.97715,1e-05,3.79643]
[1777280299641,59.56,77808.94,0.0,0.97718,1e-05,3.79253]
[1777280301688,59.56,77808.84,0.0,0.97718,1e-05,3.79291]
[1777280301769,59.56,77808.84,0.0,0.97718,1e-05,3.79291]
[1777280308231,59.57,77811.24,0.0,0.9772,1e-05,3.78989]
[1777280308665,59.57,77812.82,0.0,0.97722,1e-05,3.7873]
[1777280308723,59.57,77812.82,0.0,0.97722,1e-05,3.7873]
[1777280308756,59.57,77812.82,0.0,0.97722,1e-05,3.7873]
[1777280308817,59.57,77812.82,0.0,0.97722,1e-05,3.7873]
[1777280308918,59.57,77813.82,0.0,0.97723,1e-05,3.78575]
[1777280312032,59.57,77813.5,0.0,0.97722,1e-05,3.78674]
[1777280317767,59.58,77813.74,0.0,0.97723,1e-05,3.78564]
[1777280318562,59.58,77813.74,0.0,0.97723,1e-05,3.78564]
[1777280318770,59.58,77813.74,0.0,0.97723,1e-05,3.78564]
[1777280318773,59.58,77814.64,0.0,0.97724,1e-05,3.78427]
[1777280320966,59.58,77813.86,0.0,0.97723,1e-05,3.78586]
[1777280321025,59.58,77813.86,0.0,0.97723,1e-05,3.78586]
[1777280325823,59.58,77809.43,0.0,0.97716,1e-05,3.79502]
[1777280326516,59.58,77809.43,0.0,0.97716,1e-05,3.79502]
[1777280326830,59.58,77803.86,0.0,0.97709,1e-05,3.80508]
[1777280329920,59.59,77801.91,0.0,0.97706,1e-05,3.8089]
[1777280330259,59.59,77801.91,0.0,0.97706,1e-05,3.8089]
[1777280330270,59.59,77801.91,0.0,0.97706,1e-05,3.8089]
[1777280330261,59.59,77801.66,0.0,0.97705,1e-05,3.8097]
[1777280333751,59.59,77801.24,0.0,0.97705,1e-05,3.8108]
[1777280333774,59.59,77801.24,0.0,0.97705,1e-05,3.8108]
[1777280334886,59.59,77809.04,0.0,0.97714,1e-05,3.79734]
[1777280339921,59.59,77811.6,0.0,0.97717,1e-05,3.79382]
[1777280342526,59.6,77812.12,0.0,0.97717,1e-05,3.79331]
[1777280342767,59.6,77812.12,0.0,0.97717,1e-05,3.79331]
[1777280345752,59.6,77813.28,0.0,0.97718,1e-05,3.79188]
[1777280345775,59.6,77813.28,0.0,0.97718,1e-05,3.79188]
[1777280345963,59.6,77813.04,0.0,0.97718,1e-05,3.79251]
[1777280350998,59.6,77813.62,0.0,0.97718,1e-05,3.7925]
[1777280356032,59.61,77815.9,0.0,0.9772,1e-05,3.78948]
[1777280357081,59.61,77815.9,0.0,0.9772,1e-05,3.78948]
[1777280357269,59.61,77815.9,0.0,0.9772,1e-05,3.78948]
[1777280363082,59.61,77816.56,0.0,0.9772,1e-05,3.78977]
[1777280363756,59.61,77816.56,0.0,0.9772,1e-05,3.78977]
[1777280363773,59.61,77816.56,0.0,0.9772,1e-05,3.78977]
[1777280364088,59.61,77816.69,0.0,0.9772,1e-05,3.78974]
[1777280369123,59.62,77817.12,0.0,0.9772,1e-05,3.79001]
[1777280373026,59.62,77817.1,0.0,0.97721,1e-05,3.78848]
[1777280373273,59.62,77817.1,0.0,0.97721,1e-05,3.78848]
[1777280378729,59.62,77817.93,0.0,0.97721,1e-05,3.78805]
[1777280379416,59.63,77817.26,0.0,0.9772,1e-05,3.78985]
[1777280379528,59.63,77817.26,0.0,0.9772,1e-05,3.78985]
[1777280380202,59.63,77817.17,0.0,0.97719,1e-05,3.79021]
[1777280385237,59.63,77817.16,0.0,0.97719,1e-05,3.79124]
[1777280390271,59.64,77817.56,0.0,0.97719,1e-05,3.79155]
[1777280395307,59.64,77816.78,0.0,0.97717,1e-05,3.79394]
[1777280397320,59.64,77812.69,0.0,0.97711,1e-05,3.80155]
[1777280402356,59.65,77814.6,0.0,0.97712,1e-05,3.79991]
[1777280407390,59.66,77810.64,0.0,0.97706,1e-05,3.80863]
[1777280410412,59.66,77806.81,0.0,0.97701,1e-05,3.81591]
[1777280415447,59.66,77798.89,0.0,0.9769,1e-05,3.83069]
[1777280420482,59.66,77796.33,0.0,0.97686,1e-05,3.83585]
[1777280422496,59.66,77801.4,0.0,0.97693,1e-05,3.82708]
[1777280423502,59.66,77806.57,0.0,0.97699,1e-05,3.81804]
[1777280428537,59.67,77803.96,0.0,0.97695,1e-05,3.82341]
[1777280433576,59.67,77804.61,0.0,0.97697,1e-05,3.82079]
[1777280438611,59.67,77805.48,0.0,0.97697,1e-05,3.81999]
[1777280443646,59.68,77805.07,0.0,0.97696,1e-05,3.82148]
[1777280448681,59.68,77806.48,0.0,0.97698,1e-05,3.81972]
[1777280453716,59.68,77806.52,0.0,0.97697,1e-05,3.82041]
[1777280458750,59.69,77804.97,0.0,0.97695,1e-05,3.8239]
[1777280463785,59.69,77809.17,0.0,0.977,1e-05,3.81718]
[1777280468821,59.69,77810.92,0.0,0.97701,1e-05,3.81486]
[1777280473856,59.69,77811.4,0.0,0.97701,1e-05,3.8148]
[1777280478890,59.7,77810.71,0.0,0.977,1e-05,3.8168]
[1777280483926,59.7,77810.99,0.0,0.977,1e-05,3.81707]
[1777280488961,59.7,77811.32,0.0,0.977,1e-05,3.81725]
[1777280493996,59.71,77809.79,0.0,0.97698,1e-05,3.81851]
[1777280500038,59.71,77809.71,0.0,0.97697,1e-05,3.81989]
[1777280508093,59.72,77809.07,0.0,0.97696,1e-05,3.82212]
[1777280513128,59.72,77810.93,0.0,0.97698,1e-05,3.81947]
[1777280518164,59.72,77812.34,0.0,0.97699,1e-05,3.81767]
[1777280523199,59.72,77814.16,0.0,0.97701,1e-05,3.81515]
[1777280528234,59.73,77815.15,0.0,0.97702,1e-05,3.81412]
[1777280530248,59.73,77821.21,0.0,0.97709,1e-05,3.8037]
[1777280535325,59.73,77820.67,0.0,0.97708,1e-05,3.80547]
[1777280540356,59.73,77820.74,0.0,0.97708,1e-05,3.80599]
[1777280540519,59.73,77820.74,0.0,0.97708,1e-05,3.80599]
[1777280540413,59.74,77820.99,0.0,0.97708,1e-05,3.80587]
[1777280541326,59.74,77827.46,0.0,0.97716,1e-05,3.79445]
[1777280542333,59.74,77831.25,0.0,0.97721,1e-05,3.78794]
[1777280544347,59.74,77834.24,0.0,0.97725,1e-05,3.78305]
[1777280547368,59.74,77830.42,0.0,0.97719,1e-05,3.79039]
[1777280552403,59.75,77829.08,0.0,0.97718,1e-05,3.79175]
[1777280558445,59.75,77829.15,0.0,0.97717,1e-05,3.79281]
[1777280563479,59.75,77829.29,0.0,0.97717,1e-05,3.79357]
[1777280568514,59.76,77827.9,0.0,0.97714,1e-05,3.79702]
[1777280569522,59.76,77821.1,0.0,0.97705,1e-05,3.80922]
[1777280570529,59.76,77816.73,0.0,0.97699,1e-05,3.81713]
[1777280575564,59.76,77813.73,0.0,0.97695,1e-05,3.82324]
[1777280580599,59.77,77814.79,0.0,0.97696,1e-05,3.82212]
[1777280585635,59.77,77815.02,0.0,0.97695,1e-05,3.82247]
[1777280590670,59.77,77813.4,0.0,0.97693,1e-05,3.82608]
[1777280595704,59.77,77814.62,0.0,0.97694,1e-05,3.82463]
[1777280600740,59.78,77815.52,0.0,0.97694,1e-05,3.82376]
[1777280605777,59.78,77816.16,0.0,0.97695,1e-05,3.82335]
[1777280610813,59.78,77817.37,0.0,0.97696,1e-05,3.82193]
[1777280615847,59.79,77817.65,0.0,0.97697,1e-05,3.81999]
[1777280620884,59.79,77822.39,0.0,0.97703,1e-05,3.81235]
[1777280625917,59.79,77823.64,0.0,0.97704,1e-05,3.81095]
[1777280630954,59.8,77827.28,0.0,0.97708,1e-05,3.80535]
[1777280635989,59.8,77827.39,0.0,0.97707,1e-05,3.806]
[1777280641025,59.8,77828.79,0.0,0.97708,1e-05,3.80436]
[1777280646060,59.81,77826.67,0.0,0.97705,1e-05,3.80893]
[1777280650088,59.81,77821.11,0.0,0.97697,1e-05,3.81939]
[1777280655123,59.81,77818.76,0.0,0.97694,1e-05,3.82424]
[1777280660159,59.81,77820.72,0.0,0.97696,1e-05,3.82145]
[1777280665194,59.82,77821.78,0.0,0.97697,1e-05,3.82025]
[1777280670229,59.82,77822.72,0.0,0.97698,1e-05,3.81927]
[1777280675264,59.82,77822.41,0.0,0.97698,1e-05,3.81832]
[1777280680299,59.83,77825.35,0.0,0.97701,1e-05,3.81384]
[1777280685334,59.83,77821.99,0.0,0.97696,1e-05,3.82051]
[1777280690369,59.83,77821.74,0.0,0.97696,1e-05,3.82164]
[1777280695403,59.83,77825.47,0.0,0.977,1e-05,3.81573]
[1777280700439,59.84,77825.41,0.0,0.97699,1e-05,3.81655]
[1777280705474,59.84,77827.45,0.0,0.97701,1e-05,3.81366]
[1777280710510,59.84,77827.05,0.0,0.977,1e-05,3.81509]
[1777280715545,59.85,77826.9,0.0,0.977,1e-05,3.81619]
[1777280720580,59.85,77826.7,0.0,0.97699,1e-05,3.81708]
[1777280722594,59.85,77822.5,0.0,0.97693,1e-05,3.8249]
[1777280727629,59.85,77820.69,0.0,0.9769,1e-05,3.82869]
[1777280732665,59.85,77821.53,0.0,0.97692,1e-05,3.82558]
[1777280737699,59.86,77821.21,0.0,0.97692,1e-05,3.82673]
[1777280742735,59.86,77820.29,0.0,0.9769,1e-05,3.82891]
[1777280747769,59.86,77820.17,0.0,0.97689,1e-05,3.82968]
[1777280753812,59.86,77820.17,0.0,0.97689,1e-05,3.83034]
[1777280763885,59.87,77819.75,0.0,0.97688,1e-05,3.83215]
[1777280768920,59.87,77819.83,0.0,0.97687,1e-05,3.83254]
[1777280774962,59.87,77819.77,0.0,0.97687,1e-05,3.83327]
[1777280781004,59.88,77820.13,0.0,0.97687,1e-05,3.83324]
[1777280786038,59.88,77820.32,0.0,0.97687,1e-05,3.83342]
[1777280791074,59.88,77820.39,0.0,0.97688,1e-05,3.83162]
[1777280796109,59.88,77816.34,0.0,0.97682,1e-05,3.83932]
[1777280796914,59.88,77816.34,0.0,0.97682,1e-05,3.83932]
[1777280797116,59.88,77812.29,0.0,0.97677,1e-05,3.84661]
[1777280801826,59.89,77813.88,0.0,0.97678,1e-05,3.8447]
[1777280810206,59.92,77819.34,0.0,0.97679,1e-05,3.84349]
[1777280813228,59.93,77824.2,0.0,0.97684,1e-05,3.83753]
[1777280817529,59.94,77826.77,0.0,0.97685,1e-05,3.83602]
[1777280820873,59.96,77826.79,0.0,0.97682,1e-05,3.83998]
[1777280821029,59.96,77826.79,0.0,0.97682,1e-05,3.83998]
[1777280821284,59.96,77826.85,0.0,0.97681,1e-05,3.84085]
[1777280827325,59.98,77826.29,0.0,0.97677,1e-05,3.84713]
[1777280828969,59.99,77826.77,0.0,0.97677,1e-05,3.84709]
[1777280829023,59.99,77826.77,0.0,0.97677,1e-05,3.84709]
[1777280832252,60.0,77823.7,0.0,0.97671,1e-05,3.85491]
[1777280832271,60.0,77823.7,0.0,0.97671,1e-05,3.85491]
[1777280832608,60.0,77823.7,0.0,0.97671,1e-05,3.85491]
[1777280832709,60.0,77821.4,0.0,0.97667,1e-05,3.86029]
[1777280833368,60.0,77817.6,0.0,0.97662,1e-05,3.86705]
[1777280838403,60.01,77816.63,0.0,0.97659,1e-05,3.87102]
[1777280840082,60.01,77816.58,0.0,0.97659,1e-05,3.87152]
[1777280840274,60.01,77816.58,0.0,0.97659,1e-05,3.87152]
[1777280840417,60.02,77816.72,0.0,0.97659,1e-05,3.87169]
[1777280843438,60.02,77820.55,0.0,0.97663,1e-05,3.86617]
[1777280845451,60.02,77824.97,0.0,0.97668,1e-05,3.85942]
[1777280850487,60.03,77826.24,0.0,0.97669,1e-05,3.85751]
[1777280855522,60.04,77830.05,0.0,0.97673,1e-05,3.85181]
[1777280860558,60.05,77832.59,0.0,0.97675,1e-05,3.84993]
[1777280866600,60.07,77832.3,0.0,0.97671,1e-05,3.85482]
[1777280871635,60.04,77832.93,0.0,0.97676,1e-05,3.84774]
[1777280874656,60.04,77842.44,0.0,0.9769,1e-05,3.82938]
[1777280875663,60.02,77852.11,0.0,0.97706,1e-05,3.8074]
[1777280876474,60.02,77852.11,0.0,0.97706,1e-05,3.8074]
[1777280876518,60.02,77852.11,0.0,0.97706,1e-05,3.8074]
[1777280877677,60.0,77853.92,0.0,0.97712,1e-05,3.79946]
[1777280882711,59.9,77856.32,0.0,0.97731,1e-05,3.77178]
[1777280887527,59.86,77855.62,0.0,0.97738,1e-05,3.7624]
[1777280889369,59.86,77851.7,0.0,0.97734,1e-05,3.76859]
[1777280889528,59.86,77851.7,0.0,0.97734,1e-05,3.76859]
[1777280889763,59.86,77851.5,0.0,0.97734,1e-05,3.76859]
[1777280893791,59.85,77844.63,0.0,0.97726,1e-05,3.77928]
[1777280897819,59.84,77836.79,0.0,0.97717,1e-05,3.79163]
[1777280901862,59.8,77836.43,0.0,0.97724,1e-05,3.78139]
[1777280902020,59.79,77835.86,0.0,0.97726,1e-05,3.7789]
[1777280906408,59.77,77834.96,0.0,0.97728,1e-05,3.77598]
[1777280906534,59.77,77834.96,0.0,0.97728,1e-05,3.77598]
[1777280906882,59.77,77835.51,0.0,0.97729,1e-05,3.77468]
[1777280907712,59.77,77835.51,0.0,0.97729,1e-05,3.77468]
[1777280907771,59.77,77835.51,0.0,0.97729,1e-05,3.77468]
[1777280912923,59.69,77843.11,0.0,0.97753,1e-05,3.74009]
[1777280913883,59.69,77843.11,0.0,0.97753,1e-05,3.74009]
[1777280913931,59.68,77845.72,0.0,0.97759,1e-05,3.73281]
[1777280914026,59.68,77845.72,0.0,0.97759,1e-05,3.73281]
[1777280914284,59.68,77845.72,0.0,0.97759,1e-05,3.73281]
[1777280914520,59.68,77845.72,0.0,0.97759,1e-05,3.73281]
[1777280919973,59.76,77845.52,0.0,0.97744,1e-05,3.75263]
[1777280921000,59.76,77845.52,0.0,0.97744,1e-05,3.75263]
[1777280921022,59.76,77845.52,0.0,0.97744,1e-05,3.75263]
[1777280921409,59.76,77845.52,0.0,0.97744,1e-05,3.75263]
[1777280921522,59.76,77845.52,0.0,0.97744,1e-05,3.75263]
[1777280921620,59.77,77845.42,0.0,0.97742,1e-05,3.75583]
[1777280927021,59.82,77845.65,0.0,0.97734,1e-05,3.76742]
[1777280929287,59.82,77846.46,0.0,0.97735,1e-05,3.76627]
[1777280929524,59.82,77846.46,0.0,0.97735,1e-05,3.76627]
[1777280929590,59.83,77846.66,0.0,0.97733,1e-05,3.76867]
[1777280930160,59.83,77846.66,0.0,0.97733,1e-05,3.76867]
[1777280930271,59.83,77846.66,0.0,0.97733,1e-05,3.76867]
[1777280934332,59.87,77846.41,0.0,0.97725,1e-05,3.77953]
[1777280934523,59.87,77846.41,0.0,0.97725,1e-05,3.77953]
[1777280934539,59.88,77845.8,0.0,0.97723,1e-05,3.78307]
[1777280937494,59.89,77845.68,0.0,0.97721,1e-05,3.78567]
[1777280937521,59.89,77845.68,0.0,0.97721,1e-05,3.78567]
[1777280943134,59.92,77845.7,0.0,0.97715,1e-05,3.79362]
[1777280947798,59.93,77845.66,0.0,0.97715,1e-05,3.79391]
[1777280947846,59.93,77845.66,0.0,0.97715,1e-05,3.79391]
[1777280947899,59.93,77845.56,0.0,0.97714,1e-05,3.79495]
[1777280948021,59.93,77845.56,0.0,0.97714,1e-05,3.79495]
[1777280952197,59.93,77841.53,0.0,0.97708,1e-05,3.80289]
[1777280953204,59.93,77836.78,0.0,0.97702,1e-05,3.81146]
[1777280954167,59.93,77836.78,0.0,0.97702,1e-05,3.81146]
[1777280954271,59.93,77836.78,0.0,0.97702,1e-05,3.81146]
[1777280954627,59.93,77836.78,0.0,0.97702,1e-05,3.81146]
[1777280954771,59.93,77836.78,0.0,0.97702,1e-05,3.81146]
[1777280954870,59.93,77834.83,0.0,0.97699,1e-05,3.81526]
[1777280960253,59.94,77833.42,0.0,0.97697,1e-05,3.81862]
[1777280965289,59.94,77823.74,0.0,0.97684,1e-05,3.83661]
[1777280967505,59.94,77821.33,0.0,0.9768,1e-05,3.84102]
[1777280967523,59.94,77821.33,0.0,0.9768,1e-05,3.84102]
[1777280967876,59.94,77821.33,0.0,0.9768,1e-05,3.84102]
[1777280967977,59.94,77821.37,0.0,0.9768,1e-05,3.84123]
[1777280968021,59.94,77821.37,0.0,0.9768,1e-05,3.84123]
[1777280969317,59.94,77814.6,0.0,0.97671,1e-05,3.8534]
[1777280970324,59.94,77809.18,0.0,0.97664,1e-05,3.86317]
[1777280972427,59.94,77808.72,0.0,0.97665,1e-05,3.86189]
[1777280972531,59.94,77808.72,0.0,0.97665,1e-05,3.86189]
[1777280972714,59.94,77808.72,0.0,0.97665,1e-05,3.86189]
[1777280972776,59.94,77808.72,0.0,0.97665,1e-05,3.86189]
[1777280972852,59.95,77808.05,0.0,0.97664,1e-05,3.86329]
[1777280978380,59.95,77808.1,0.0,0.97663,1e-05,3.86372]
[1777280983415,59.95,77808.17,0.0,0.97663,1e-05,3.86412]
[1777280988208,59.95,77809.62,0.0,0.97665,1e-05,3.86195]
[1777280988271,59.95,77809.62,0.0,0.97665,1e-05,3.86195]
[1777280988472,59.95,77809.62,0.0,0.97665,1e-05,3.86195]
[1777280988524,59.95,77809.62,0.0,0.97665,1e-05,3.86195]
[1777280988527,59.95,77809.79,0.0,0.97665,1e-05,3.86176]
[1777280993277,59.95,77809.32,0.0,0.97664,1e-05,3.86303]
[1777280993526,59.95,77809.32,0.0,0.97664,1e-05,3.86303]
[1777280993540,59.95,77809.32,0.0,0.97664,1e-05,3.86303]
[1777280993772,59.95,77809.32,0.0,0.97664,1e-05,3.86303]
[1777280993873,59.95,77808.23,0.0,0.97662,1e-05,3.86518]
[1777280996937,59.96,77805.67,0.0,0.97659,1e-05,3.86985]
[1777280996987,59.96,77803.99,0.0,0.97656,1e-05,3.87303]
[1777281002547,59.96,77803.2,0.0,0.97655,1e-05,3.87488]
[1777281003555,59.96,77798.88,0.0,0.97649,1e-05,3.88269]
[1777281005750,59.96,77796.88,0.0,0.97647,1e-05,3.88634]
[1777281005775,59.96,77796.88,0.0,0.97647,1e-05,3.88634]
[1777281011611,59.96,77793.91,0.0,0.97642,1e-05,3.89212]
[1777281012439,59.96,77793.91,0.0,0.97642,1e-05,3.89212]
[1777281012523,59.96,77793.91,0.0,0.97642,1e-05,3.89212]
[1777281012671,59.96,77793.91,0.0,0.97642,1e-05,3.89212]
[1777281012773,59.96,77793.91,0.0,0.97642,1e-05,3.89212]
[1777281012778,59.96,77792.94,0.0,0.97641,1e-05,3.89392]
[1777281018454,59.96,77794.32,0.0,0.97643,1e-05,3.89176]
[1777281021570,59.96,77794.53,0.0,0.97643,1e-05,3.89159]
[1777281021773,59.96,77794.53,0.0,0.97643,1e-05,3.89159]
[1777281021796,59.96,77794.53,0.0,0.97643,1e-05,3.89159]
[1777281022022,59.96,77794.53,0.0,0.97643,1e-05,3.89159]
[1777281022041,59.96,77795.01,0.0,0.97643,1e-05,3.89086]
[1777281023695,59.96,77799.9,0.0,0.9765,1e-05,3.88218]
[1777281028730,59.96,77799.83,0.0,0.97649,1e-05,3.88273]
[1777281031640,59.97,77800.42,0.0,0.9765,1e-05,3.88184]
[1777281031774,59.97,77800.42,0.0,0.9765,1e-05,3.88184]
[1777281034452,59.97,77802.87,0.0,0.97654,1e-05,3.87552]
[1777281034521,59.97,77802.87,0.0,0.97654,1e-05,3.87552]
[1777281034772,59.97,77805.26,0.0,0.97657,1e-05,3.87135]
[1777281035243,59.97,77805.26,0.0,0.97657,1e-05,3.87135]
[1777281035274,59.97,77805.26,0.0,0.97657,1e-05,3.87135]
[1777281040814,59.97,77804.18,0.0,0.97655,1e-05,3.87387]
[1777281042827,59.97,77810.38,0.0,0.97664,1e-05,3.86301]
[1777281043873,59.97,77810.38,0.0,0.97664,1e-05,3.86301]
[1777281044022,59.97,77810.38,0.0,0.97664,1e-05,3.86301]
[1777281044029,59.97,77810.3,0.0,0.97663,1e-05,3.86337]
[1777281044217,59.97,77810.3,0.0,0.97663,1e-05,3.86337]
[1777281044272,59.97,77810.3,0.0,0.97663,1e-05,3.86337]
[1777281047720,59.97,77809.0,0.0,0.97661,1e-05,3.86592]
[1777281047778,59.97,77809.0,0.0,0.97661,1e-05,3.86592]
[1777281049230,59.97,77811.2,0.0,0.97664,1e-05,3.86222]
[1777281049271,59.97,77811.2,0.0,0.97664,1e-05,3.86222]
[1777281049876,59.97,77811.56,0.0,0.97665,1e-05,3.86169]
[1777281055373,59.98,77813.78,0.0,0.97667,1e-05,3.85834]
[1777281055526,59.98,77813.78,0.0,0.97667,1e-05,3.85834]
[1777281057530,59.98,77814.89,0.0,0.97668,1e-05,3.85674]
[1777281057932,59.98,77815.59,0.0,0.97669,1e-05,3.85562]
[1777281059201,59.98,77813.91,0.0,0.97667,1e-05,3.85874]
[1777281059272,59.98,77813.91,0.0,0.97667,1e-05,3.85874]
[1777281061961,59.98,77810.35,0.0,0.97662,1e-05,3.86544]
[1777281062533,59.98,77810.35,0.0,0.97662,1e-05,3.86544]
[1777281062706,59.98,77810.35,0.0,0.97662,1e-05,3.86544]
[1777281062770,59.98,77810.35,0.0,0.97662,1e-05,3.86544]
[1777281062968,59.98,77807.15,0.0,0.97657,1e-05,3.87126]
[1777281068008,59.98,77805.26,0.0,0.97655,1e-05,3.87452]
[1777281068213,59.98,77805.26,0.0,0.97655,1e-05,3.87452]
[1777281068270,59.98,77805.26,0.0,0.97655,1e-05,3.87452]
[1777281068275,59.98,77805.26,0.0,0.97655,1e-05,3.87452]
[1777281068528,59.98,77805.26,0.0,0.97655,1e-05,3.87452]
[1777281069009,59.98,77805.72,0.0,0.97656,1e-05,3.87318]
[1777281072518,59.98,77805.86,0.0,0.97656,1e-05,3.87323]
[1777281072773,59.98,77805.86,0.0,0.97656,1e-05,3.87323]
[1777281074984,59.98,77806.0,0.0,0.97656,1e-05,3.87317]
[1777281075021,59.98,77806.0,0.0,0.97656,1e-05,3.87317]
[1777281075052,59.98,77806.61,0.0,0.97657,1e-05,3.87218]
[1777281077534,59.98,77805.61,0.0,0.97655,1e-05,3.87417]
[1777281077781,59.98,77805.61,0.0,0.97655,1e-05,3.87417]
[1777281083024,59.98,77805.23,0.0,0.97654,1e-05,3.87531]
[1777281083108,59.98,77805.47,0.0,0.97655,1e-05,3.87497]
[1777281083203,59.98,77805.47,0.0,0.97655,1e-05,3.87497]
[1777281083270,59.98,77805.47,0.0,0.97655,1e-05,3.87497]
[1777281084114,59.98,77813.5,0.0,0.97665,1e-05,3.86075]
[1777281086129,59.98,77815.62,0.0,0.97668,1e-05,3.85723]
[1777281091164,59.99,77817.01,0.0,0.9767,1e-05,3.85318]
[1777281093438,59.99,77816.35,0.0,0.9767,1e-05,3.85448]
[1777281093521,59.99,77816.35,0.0,0.9767,1e-05,3.85448]
[1777281095329,59.99,77817.34,0.0,0.97671,1e-05,3.85298]
[1777281095523,59.99,77817.34,0.0,0.97671,1e-05,3.85298]
[1777281095623,59.99,77816.57,0.0,0.9767,1e-05,3.85447]
[1777281097653,59.99,77816.86,0.0,0.9767,1e-05,3.85408]
[1777281097770,59.99,77816.86,0.0,0.9767,1e-05,3.85408]
[1777281104870,59.99,77817.42,0.0,0.9767,1e-05,3.85359]
[1777281105021,59.99,77817.42,0.0,0.9767,1e-05,3.85359]
[1777281105119,59.99,77817.33,0.0,0.9767,1e-05,3.85439]
[1777281105321,59.99,77817.33,0.0,0.9767,1e-05,3.85439]
[1777281105525,59.99,77817.33,0.0,0.9767,1e-05,3.85439]
[1777281111307,60.0,77819.0,0.0,0.97671,1e-05,3.85218]
[1777281117738,60.0,77819.13,0.0,0.97671,1e-05,3.85246]
[1777281117772,60.0,77819.13,0.0,0.97671,1e-05,3.85246]
[1777281118133,60.0,77819.13,0.0,0.97671,1e-05,3.85246]
[1777281117839,60.0,77819.05,0.0,0.97671,1e-05,3.85286]
[1777281118275,60.0,77819.05,0.0,0.97671,1e-05,3.85286]
[1777281123393,60.0,77818.5,0.0,0.9767,1e-05,3.8546]
[1777281127063,60.0,77818.77,0.0,0.9767,1e-05,3.85437]
[1777281127120,60.01,77817.89,0.0,0.97668,1e-05,3.85618]
[1777281127272,60.01,77817.89,0.0,0.97668,1e-05,3.85618]
[1777281127674,60.01,77817.89,0.0,0.97668,1e-05,3.85618]
[1777281127775,60.01,77817.89,0.0,0.97668,1e-05,3.85618]
[1777281127876,60.01,77816.59,0.0,0.97667,1e-05,3.85849]
[1777281131448,60.01,77819.36,0.0,0.9767,1e-05,3.85404]
[1777281134911,60.01,77819.45,0.0,0.9767,1e-05,3.85413]
[1777281135021,60.01,77819.45,0.0,0.9767,1e-05,3.85413]
[1777281135076,60.01,77819.5,0.0,0.9767,1e-05,3.85429]
[1777281135413,60.01,77819.5,0.0,0.9767,1e-05,3.85429]
[1777281135518,60.01,77819.5,0.0,0.9767,1e-05,3.85429]
[1777281140794,60.01,77818.26,0.0,0.97668,1e-05,3.85697]
[1777281141023,60.01,77818.26,0.0,0.97668,1e-05,3.85697]
[1777281141124,60.01,77818.08,0.0,0.97667,1e-05,3.85753]
[1777281141437,60.01,77818.08,0.0,0.97667,1e-05,3.85753]
[1777281141522,60.01,77818.08,0.0,0.97667,1e-05,3.85753]
[1777281146030,60.01,77819.83,0.0,0.97669,1e-05,3.85478]
[1777281146274,60.01,77819.7,0.0,0.97669,1e-05,3.85526]
[1777281149736,60.02,77819.28,0.0,0.97668,1e-05,3.85624]
[1777281149775,60.02,77819.28,0.0,0.97668,1e-05,3.85624]
[1777281149885,60.02,77819.69,0.0,0.97669,1e-05,3.85563]
[1777281151806,60.02,77821.07,0.0,0.97671,1e-05,3.8533]
[1777281152021,60.02,77821.07,0.0,0.97671,1e-05,3.8533]
[1777281152123,60.02,77828.23,0.0,0.97681,1e-05,3.83867]
[1777281153839,60.02,77829.59,0.0,0.97683,1e-05,3.83626]
[1777281154028,60.02,77829.59,0.0,0.97683,1e-05,3.83626]
[1777281154067,60.02,77829.34,0.0,0.97682,1e-05,3.83701]
[1777281156072,60.02,77830.16,0.0,0.97683,1e-05,3.83556]
[1777281156273,60.02,77829.81,0.0,0.97683,1e-05,3.83648]
[1777281162997,60.02,77831.2,0.0,0.97684,1e-05,3.83479]
[1777281164172,60.02,77831.04,0.0,0.97683,1e-05,3.83538]
[1777281164270,60.02,77832.47,0.0,0.97685,1e-05,3.83285]
[1777281166700,60.03,77835.1,0.0,0.97688,1e-05,3.82869]
[1777281168192,60.03,77835.1,0.0,0.97688,1e-05,3.82869]
[1777281167707,60.03,77838.1,0.0,0.97692,1e-05,3.82355]
[1777281168270,60.03,77838.1,0.0,0.97692,1e-05,3.82355]
[1777281168714,60.03,77840.42,0.0,0.97695,1e-05,3.81963]
[1777281171735,60.03,77837.77,0.0,0.97691,1e-05,3.82485]
[1777281172449,60.03,77837.77,0.0,0.97691,1e-05,3.82485]
[1777281172522,60.03,77837.77,0.0,0.97691,1e-05,3.82485]
[1777281176861,60.03,77834.9,0.0,0.97687,1e-05,3.83059]
[1777281177028,60.03,77834.9,0.0,0.97687,1e-05,3.83059]
[1777281182812,60.04,77834.09,0.0,0.97685,1e-05,3.83314]
[1777281188853,60.04,77834.18,0.0,0.97685,1e-05,3.83392]
[1777281190420,60.04,77833.97,0.0,0.97684,1e-05,3.83445]
[1777281190525,60.04,77833.97,0.0,0.97684,1e-05,3.83445]
[1777281195935,60.05,77835.85,0.0,0.97686,1e-05,3.8319]
[1777281196024,60.05,77835.85,0.0,0.97686,1e-05,3.8319]
[1777281200930,60.05,77835.78,0.0,0.97685,1e-05,3.83281]
[1777281201023,60.05,77835.78,0.0,0.97685,1e-05,3.83281]
[1777281204966,60.05,77841.54,0.0,0.97692,1e-05,3.82342]
[1777281205619,60.05,77841.54,0.0,0.97692,1e-05,3.82342]
[1777281205775,60.05,77841.54,0.0,0.97692,1e-05,3.82342]
[1777281207986,60.05,77833.09,0.0,0.97681,1e-05,3.83887]
[1777281208701,60.05,77833.09,0.0,0.97681,1e-05,3.83887]
[1777281208771,60.05,77833.09,0.0,0.97681,1e-05,3.83887]
[1777281208994,60.05,77830.74,0.0,0.97678,1e-05,3.84321]
[1777281210006,60.05,77831.03,0.0,0.97678,1e-05,3.84284]
[1777281211473,60.06,77829.36,0.0,0.97677,1e-05,3.84374]
[1777281211519,60.06,77829.36,0.0,0.97677,1e-05,3.84374]
[1777281212016,60.06,77823.43,0.0,0.97669,1e-05,3.8544]
[1777281214925,60.06,77821.43,0.0,0.97666,1e-05,3.85822]
[1777281215021,60.06,77821.43,0.0,0.97666,1e-05,3.85822]
[1777281218369,60.06,77823.62,0.0,0.97669,1e-05,3.85477]
[1777281218520,60.06,77823.62,0.0,0.97669,1e-05,3.85477]
[1777281222086,60.06,77818.26,0.0,0.97661,1e-05,3.8649]
[1777281222677,60.06,77818.26,0.0,0.97661,1e-05,3.8649]
[1777281222771,60.06,77818.26,0.0,0.97661,1e-05,3.8649]
[1777281223094,60.06,77814.59,0.0,0.97657,1e-05,3.87154]
[1777281228129,60.06,77813.32,0.0,0.97655,1e-05,3.87424]
[1777281229035,60.06,77813.32,0.0,0.97655,1e-05,3.87424]
[1777281229271,60.06,77813.97,0.0,0.97655,1e-05,3.87317]
[1777281234170,60.07,77816.67,0.0,0.97659,1e-05,3.86879]
[1777281234784,60.07,77816.67,0.0,0.97659,1e-05,3.86879]
[1777281235022,60.07,77816.67,0.0,0.97659,1e-05,3.86879]
[1777281235178,60.07,77824.22,0.0,0.97668,1e-05,3.85546]
[1777281239712,60.07,77824.03,0.0,0.97668,1e-05,3.85626]
[1777281246255,60.07,77821.87,0.0,0.97664,1e-05,3.86088]
[1777281247262,60.07,77819.56,0.0,0.97661,1e-05,3.8651]
[1777281252297,60.07,77819.89,0.0,0.97661,1e-05,3.86502]
[1777281257332,60.08,77819.87,0.0,0.97661,1e-05,3.86557]
[1777281262367,60.08,77820.86,0.0,0.97662,1e-05,3.86432]
[1777281267402,60.08,77820.78,0.0,0.97661,1e-05,3.86498]
[1777281272437,60.08,77819.62,0.0,0.97661,1e-05,3.86534]
[1777281277472,60.08,77819.66,0.0,0.97661,1e-05,3.86576]
[1777281282507,60.09,77819.73,0.0,0.9766,1e-05,3.86614]
[1777281287542,60.09,77843.97,0.0,0.97692,1e-05,3.82369]
[1777281288549,60.09,77845.09,0.0,0.97693,1e-05,3.82189]
[1777281289556,60.09,77851.01,0.0,0.97701,1e-05,3.81164]
[1777281290717,60.09,77851.01,0.0,0.97701,1e-05,3.81164]
[1777281290980,60.09,77851.01,0.0,0.97701,1e-05,3.81164]
[1777281291056,60.09,77853.74,0.0,0.97704,1e-05,3.80703]
[1777281291570,60.09,77856.01,0.0,0.97707,1e-05,3.80324]
[1777281296605,60.1,77856.46,0.0,0.97707,1e-05,3.8035]
[1777281300690,60.1,77856.06,0.0,0.97706,1e-05,3.80483]
[1777281300772,60.1,77856.06,0.0,0.97706,1e-05,3.80483]
[1777281300871,60.1,77856.06,0.0,0.97705,1e-05,3.80503]
[1777281304775,60.1,77856.41,0.0,0.97705,1e-05,3.80504]
[1777281304796,60.1,77856.35,0.0,0.97705,1e-05,3.80535]
[1777281310704,60.11,77856.81,0.0,0.97705,1e-05,3.80578]
[1777281315739,60.11,77856.72,0.0,0.97704,1e-05,3.80697]
[1777281320773,60.12,77856.49,0.0,0.97703,1e-05,3.8084]
[1777281325809,60.12,77854.17,0.0,0.97699,1e-05,3.81349]
[1777281330843,60.12,77851.92,0.0,0.97696,1e-05,3.81842]
[1777281335880,60.13,77850.36,0.0,0.97694,1e-05,3.81989]
[1777281340915,60.13,77843.84,0.0,0.97685,1e-05,3.8323]
[1777281342929,60.13,77836.39,0.0,0.97675,1e-05,3.84579]
[1777281347964,60.13,77833.38,0.0,0.97671,1e-05,3.85177]
[1777281351846,60.14,77833.42,0.0,0.97671,1e-05,3.85207]
[1777281352771,60.14,77833.43,0.0,0.9767,1e-05,3.85217]
[1777281352999,60.14,77835.03,0.0,0.97673,1e-05,3.84945]
[1777281354006,60.14,77839.59,0.0,0.97678,1e-05,3.8415]
[1777281354781,60.14,77839.59,0.0,0.97678,1e-05,3.8415]
[1777281360048,60.14,77840.54,0.0,0.97679,1e-05,3.84062]
[1777281363069,60.14,77836.16,0.0,0.97673,1e-05,3.84875]
[1777281363524,60.14,77836.16,0.0,0.97673,1e-05,3.84875]
[1777281363769,60.14,77836.16,0.0,0.97673,1e-05,3.84875]
[1777281363796,60.14,77836.16,0.0,0.97673,1e-05,3.84875]
[1777281364019,60.14,77836.16,0.0,0.97673,1e-05,3.84875]
[1777281364075,60.14,77835.64,0.0,0.97672,1e-05,3.84979]
[1777281369111,60.14,77832.69,0.0,0.97668,1e-05,3.85553]
[1777281370333,60.14,77832.69,0.0,0.97668,1e-05,3.85553]
[1777281370340,60.14,77832.69,0.0,0.97668,1e-05,3.85553]
[1777281370518,60.15,77831.86,0.0,0.97667,1e-05,3.8571]
[1777281371125,60.15,77831.43,0.0,0.97666,1e-05,3.85796]
[1777281376160,60.15,77831.17,0.0,0.97666,1e-05,3.85886]
[1777281379980,60.15,77830.44,0.0,0.97664,1e-05,3.86041]
[1777281380020,60.15,77830.44,0.0,0.97664,1e-05,3.86041]
[1777281380040,60.15,77830.44,0.0,0.97664,1e-05,3.86041]
[1777281380271,60.15,77830.44,0.0,0.97664,1e-05,3.86041]
[1777281380370,60.15,77829.6,0.0,0.97663,1e-05,3.86207]
[1777281386230,60.15,77829.41,0.0,0.97663,1e-05,3.86285]
[1777281386763,60.15,77829.41,0.0,0.97663,1e-05,3.86285]
[1777281386776,60.15,77829.41,0.0,0.97663,1e-05,3.86285]
[1777281386822,60.15,77829.41,0.0,0.97663,1e-05,3.86285]
[1777281387018,60.15,77829.41,0.0,0.97663,1e-05,3.86285]
[1777281387236,60.15,77829.33,0.0,0.97663,1e-05,3.86307]
[1777281392271,60.15,77829.26,0.0,0.97663,1e-05,3.86135]
[1777281394199,60.15,77829.76,0.0,0.97664,1e-05,3.86054]
[1777281394204,60.15,77829.76,0.0,0.97664,1e-05,3.86054]
[1777281394271,60.15,77829.76,0.0,0.97664,1e-05,3.86054]
[1777281394300,60.15,77829.76,0.0,0.97664,1e-05,3.86061]
[1777281401334,60.16,77829.18,0.0,0.97663,1e-05,3.86216]
[1777281407377,60.16,77829.19,0.0,0.97663,1e-05,3.86255]
[1777281408737,60.16,77826.55,0.0,0.97659,1e-05,3.86731]
[1777281408772,60.16,77826.55,0.0,0.97659,1e-05,3.86731]
[1777281408780,60.16,77826.55,0.0,0.97659,1e-05,3.86731]
[1777281409019,60.16,77826.55,0.0,0.97659,1e-05,3.86731]
[1777281410397,60.16,77826.45,0.0,0.97659,1e-05,3.8676]
[1777281417447,60.16,77826.46,0.0,0.97659,1e-05,3.86799]
[1777281421152,60.16,77824.27,0.0,0.97656,1e-05,3.87199]
[1777281421201,60.16,77824.27,0.0,0.97656,1e-05,3.87199]
[1777281421274,60.16,77824.27,0.0,0.97656,1e-05,3.87199]
[1777281421370,60.16,77821.6,0.0,0.97652,1e-05,3.87684]
[1777281424496,60.16,77807.75,0.0,0.97634,1e-05,3.90168]
[1777281425502,60.16,77800.9,0.0,0.97624,1e-05,3.91395]
[1777281426622,60.16,77800.9,0.0,0.97624,1e-05,3.91395]
[1777281426708,60.16,77800.9,0.0,0.97624,1e-05,3.91395]
[1777281426759,60.16,77800.32,0.0,0.97624,1e-05,3.91497]
[1777281428218,60.16,77800.32,0.0,0.97624,1e-05,3.91497]
[1777281433559,60.16,77799.35,0.0,0.97623,1e-05,3.91592]
[1777281438593,60.16,77798.64,0.0,0.97622,1e-05,3.91706]
[1777281442354,60.16,77798.9,0.0,0.97623,1e-05,3.91654]
[1777281442416,60.16,77798.9,0.0,0.97623,1e-05,3.91654]
[1777281442455,60.16,77799.02,0.0,0.97623,1e-05,3.91627]
[1777281442522,60.16,77799.02,0.0,0.97623,1e-05,3.91627]
[1777281447656,60.16,77799.57,0.0,0.97624,1e-05,3.91513]
[1777281452498,60.16,77798.7,0.0,0.97624,1e-05,3.91436]
[1777281452505,60.16,77798.7,0.0,0.97624,1e-05,3.91436]
[1777281452523,60.16,77798.7,0.0,0.97624,1e-05,3.91436]
[1777281452692,60.16,77798.59,0.0,0.97624,1e-05,3.91453]
[1777281457726,60.15,77797.83,0.0,0.97623,1e-05,3.91577]
[1777281459741,60.15,77783.85,0.0,0.97604,1e-05,3.94087]
[1777281460748,60.15,77781.03,0.0,0.976,1e-05,3.94589]
[1777281461754,60.15,77790.28,0.0,0.97613,1e-05,3.92914]
[1777281462763,60.15,77800.18,0.0,0.97626,1e-05,3.91131]
[1777281464247,60.15,77800.18,0.0,0.97626,1e-05,3.91131]
[1777281464271,60.15,77800.18,0.0,0.97626,1e-05,3.91131]
[1777281464286,60.15,77800.18,0.0,0.97626,1e-05,3.91131]
[1777281464314,60.15,77802.25,0.0,0.97629,1e-05,3.90758]
[1777281464526,60.15,77802.25,0.0,0.97629,1e-05,3.90758]
[1777281465811,60.15,77810.73,0.0,0.9764,1e-05,3.8924]
[1777281467001,60.15,77810.73,0.0,0.9764,1e-05,3.8924]
[1777281467026,60.15,77810.73,0.0,0.9764,1e-05,3.8924]
[1777281470847,60.15,77802.38,0.0,0.97629,1e-05,3.90747]
[1777281471854,60.15,77796.19,0.0,0.97621,1e-05,3.91857]
[1777281472860,60.15,77789.5,0.0,0.97612,1e-05,3.93057]
[1777281473820,60.15,77789.5,0.0,0.97612,1e-05,3.93057]
[1777281473846,60.15,77789.5,0.0,0.97612,1e-05,3.93057]
[1777281474022,60.15,77789.5,0.0,0.97612,1e-05,3.93057]
[1777281474078,60.15,77789.17,0.0,0.97611,1e-05,3.93112]
[1777281479910,60.15,77789.46,0.0,0.97612,1e-05,3.93034]
[1777281483448,60.15,77789.6,0.0,0.97612,1e-05,3.93001]
[1777281483456,60.15,77789.6,0.0,0.97612,1e-05,3.93001]
[1777281483523,60.15,77790.0,0.0,0.97613,1e-05,3.92926]
[1777281483938,60.15,77791.22,0.0,0.97614,1e-05,3.92703]
[1777281488972,60.15,77790.58,0.0,0.97614,1e-05,3.92803]
[1777281494010,60.15,77790.93,0.0,0.97614,1e-05,3.92727]
[1777281495621,60.15,77793.94,0.0,0.97618,1e-05,3.92183]
[1777281495625,60.15,77793.94,0.0,0.97618,1e-05,3.92183]
[1777281495776,60.15,77793.94,0.0,0.97618,1e-05,3.92183]
[1777281496021,60.15,77795.49,0.0,0.9762,1e-05,3.91903]
[1777281501098,60.15,77795.17,0.0,0.9762,1e-05,3.91957]
[1777281501137,60.15,77795.17,0.0,0.9762,1e-05,3.91957]
[1777281501270,60.15,77795.17,0.0,0.9762,1e-05,3.91957]
[1777281501353,60.15,77798.71,0.0,0.97625,1e-05,3.91321]
[1777281507098,60.15,77799.54,0.0,0.97626,1e-05,3.91175]
[1777281508788,60.15,77799.16,0.0,0.97625,1e-05,3.91243]
[1777281508793,60.15,77799.16,0.0,0.97625,1e-05,3.91243]
[1777281509019,60.15,77799.16,0.0,0.97625,1e-05,3.91243]
[1777281509022,60.15,77799.16,0.0,0.97625,1e-05,3.91244]
[1777281514148,60.15,77798.19,0.0,0.97625,1e-05,3.91197]
[1777281515155,60.15,77794.06,0.0,0.9762,1e-05,3.91939]
[1777281515690,60.15,77794.06,0.0,0.9762,1e-05,3.91939]
[1777281515696,60.15,77794.06,0.0,0.9762,1e-05,3.91939]
[1777281515777,60.15,77794.06,0.0,0.9762,1e-05,3.91939]
[1777281516162,60.15,77790.91,0.0,0.97615,1e-05,3.92505]
[1777281520528,60.15,77788.13,0.0,0.97612,1e-05,3.92999]
[1777281520577,60.15,77788.91,0.0,0.97613,1e-05,3.92856]
[1777281520777,60.15,77788.91,0.0,0.97613,1e-05,3.92856]
[1777281521197,60.15,77788.89,0.0,0.97613,1e-05,3.92857]
[1777281525480,60.15,77789.55,0.0,0.97614,1e-05,3.92731]
[1777281525527,60.15,77789.55,0.0,0.97614,1e-05,3.92731]
[1777281525547,60.15,77789.55,0.0,0.97614,1e-05,3.92731]
[1777281525773,60.15,77788.79,0.0,0.97613,1e-05,3.92866]
[1777281525814,60.15,77788.79,0.0,0.97613,1e-05,3.92863]
[1777281527768,60.15,77788.78,0.0,0.97613,1e-05,3.92863]
[1777281531424,60.15,77788.34,0.0,0.97612,1e-05,3.92935]
[1777281531524,60.15,77788.34,0.0,0.97612,1e-05,3.92935]
[1777281531472,60.15,77787.29,0.0,0.97611,1e-05,3.9312]
[1777281531589,60.15,77787.29,0.0,0.97611,1e-05,3.9312]
[1777281531779,60.15,77787.29,0.0,0.97611,1e-05,3.9312]
[1777281537309,60.15,77786.93,0.0,0.9761,1e-05,3.93173]
[1777281539499,60.15,77784.42,0.0,0.97607,1e-05,3.93623]
[1777281539532,60.15,77784.42,0.0,0.97607,1e-05,3.93623]
[1777281539549,60.15,77784.42,0.0,0.97607,1e-05,3.93623]
[1777281539323,60.15,77780.54,0.0,0.97602,1e-05,3.94321]
[1777281539774,60.15,77780.54,0.0,0.97602,1e-05,3.94321]
[1777281540329,60.15,77780.31,0.0,0.97602,1e-05,3.94359]
[1777281546371,60.15,77780.91,0.0,0.97603,1e-05,3.94226]
[1777281550719,60.15,77780.91,0.0,0.97603,1e-05,3.94226]
[1777281550775,60.15,77780.91,0.0,0.97603,1e-05,3.94226]
[1777281556442,60.14,77780.75,0.0,0.97603,1e-05,3.94153]
[1777281560457,60.14,77780.31,0.0,0.97603,1e-05,3.94223]
[1777281560522,60.14,77780.31,0.0,0.97603,1e-05,3.94223]
[1777281560594,60.14,77780.31,0.0,0.97603,1e-05,3.94223]
[1777281560780,60.14,77779.43,0.0,0.97601,1e-05,3.94378]
[1777281561477,60.14,77779.82,0.0,0.97602,1e-05,3.94304]
[1777281566512,60.14,77773.94,0.0,0.97594,1e-05,3.95349]
[1777281567519,60.14,77769.95,0.0,0.97589,1e-05,3.96066]
[1777281567829,60.14,77769.95,0.0,0.97589,1e-05,3.96066]
[1777281568028,60.14,77769.95,0.0,0.97589,1e-05,3.96066]
[1777281573561,60.14,77769.58,0.0,0.9759,1e-05,3.95872]
[1777281578595,60.14,77769.58,0.0,0.9759,1e-05,3.95845]
[1777281581617,60.14,77773.37,0.0,0.97595,1e-05,3.95145]
[1777281582487,60.14,77773.37,0.0,0.97595,1e-05,3.95145]
[1777281582525,60.14,77773.37,0.0,0.97595,1e-05,3.95145]
[1777281582798,60.14,77773.37,0.0,0.97595,1e-05,3.95141]
[1777281583023,60.14,77773.37,0.0,0.97595,1e-05,3.95141]
[1777281583122,60.14,77774.02,0.0,0.97596,1e-05,3.95024]
[1777281586793,60.14,77774.18,0.0,0.97597,1e-05,3.94984]
[1777281587026,60.14,77774.18,0.0,0.97597,1e-05,3.94984]
[1777281592134,60.14,77773.46,0.0,0.97596,1e-05,3.95096]
[1777281592275,60.14,77773.46,0.0,0.97596,1e-05,3.95096]
[1777281592363,60.14,77772.94,0.0,0.97595,1e-05,3.95187]
[1777281593085,60.14,77772.94,0.0,0.97595,1e-05,3.95187]
[1777281593273,60.14,77772.94,0.0,0.97595,1e-05,3.95187]
[1777281596722,60.14,77768.88,0.0,0.9759,1e-05,3.95902]
[1777281601757,60.14,77768.08,0.0,0.97589,1e-05,3.96021]
[1777281602963,60.14,77768.08,0.0,0.97589,1e-05,3.96021]
[1777281603022,60.14,77768.08,0.0,0.97589,1e-05,3.96021]
[1777281603198,60.14,77768.08,0.0,0.97589,1e-05,3.96021]
[1777281603273,60.14,77768.08,0.0,0.97589,1e-05,3.96021]
[1777281603359,60.14,77765.34,0.0,0.97585,1e-05,3.96513]
[1777281605785,60.13,77759.01,0.0,0.97577,1e-05,3.97644]
[1777281606792,60.13,77754.49,0.0,0.97571,1e-05,3.98458]
[1777281608330,60.13,77754.49,0.0,0.97571,1e-05,3.98458]
[1777281608521,60.13,77754.49,0.0,0.97571,1e-05,3.98458]
[1777281612407,60.13,77753.59,0.0,0.9757,1e-05,3.98584]
[1777281612530,60.13,77753.59,0.0,0.9757,1e-05,3.98584]
[1777281612619,60.13,77750.9,0.0,0.97566,1e-05,3.99053]
[1777281612944,60.13,77750.9,0.0,0.97566,1e-05,3.99053]
[1777281613020,60.13,77750.9,0.0,0.97566,1e-05,3.99053]
[1777281613842,60.13,77759.5,0.0,0.97578,1e-05,3.97477]
[1777281615367,60.13,77759.5,0.0,0.97578,1e-05,3.97477]
[1777281615526,60.13,77759.5,0.0,0.97578,1e-05,3.97477]
[1777281615592,60.13,77764.49,0.0,0.97585,1e-05,3.96555]
[1777281620686,60.13,77765.45,0.0,0.97586,1e-05,3.96351]
[1777281620779,60.13,77765.45,0.0,0.97586,1e-05,3.96351]
[1777281626933,60.13,77765.02,0.0,0.97586,1e-05,3.96377]
[1777281630924,60.13,77763.52,0.0,0.97584,1e-05,3.96626]
[1777281631029,60.13,77763.52,0.0,0.97584,1e-05,3.96626]
[1777281631266,60.13,77763.52,0.0,0.97584,1e-05,3.96626]
[1777281631524,60.13,77763.52,0.0,0.97584,1e-05,3.96626]
[1777281631621,60.13,77763.69,0.0,0.97586,1e-05,3.96355]
[1777281636341,60.13,77764.11,0.0,0.97587,1e-05,3.96256]
[1777281636523,60.13,77764.11,0.0,0.97587,1e-05,3.96256]
[1777281639019,60.12,77769.4,0.0,0.97594,1e-05,3.95268]
[1777281639834,60.12,77769.4,0.0,0.97594,1e-05,3.95268]
[1777281640019,60.12,77769.4,0.0,0.97594,1e-05,3.95268]
[1777281640139,60.12,77769.4,0.0,0.97594,1e-05,3.95268]
[1777281640271,60.12,77769.4,0.0,0.97594,1e-05,3.95268]
[1777281640345,60.12,77773.02,0.0,0.97599,1e-05,3.94608]
[1777281643046,60.12,77776.59,0.0,0.97604,1e-05,3.93949]
[1777281648082,60.12,77778.37,0.0,0.97606,1e-05,3.93612]
[1777281653435,60.12,77780.49,0.0,0.97609,1e-05,3.93217]
[1777281653523,60.12,77780.49,0.0,0.97609,1e-05,3.93217]
[1777281657360,60.12,77780.69,0.0,0.9761,1e-05,3.93173]
[1777281657453,60.12,77780.69,0.0,0.9761,1e-05,3.93173]
[1777281657525,60.12,77780.69,0.0,0.9761,1e-05,3.93173]
[1777281657554,60.12,77777.61,0.0,0.97606,1e-05,3.93719]
[1777281663187,60.12,77778.21,0.0,0.97606,1e-05,3.93591]
[1777281668221,60.12,77777.73,0.0,0.97606,1e-05,3.9366]
[1777281668971,60.12,77777.73,0.0,0.97606,1e-05,3.9366]
[1777281669023,60.12,77777.73,0.0,0.97606,1e-05,3.9366]
[1777281669299,60.12,77777.73,0.0,0.97606,1e-05,3.9366]
[1777281669520,60.12,77777.73,0.0,0.97606,1e-05,3.9366]
[1777281669619,60.12,77777.73,0.0,0.97606,1e-05,3.93652]
[1777281675300,60.12,77778.08,0.0,0.97607,1e-05,3.93581]
[1777281675521,60.12,77778.08,0.0,0.97607,1e-05,3.93581]
[1777281675606,60.12,77771.2,0.0,0.97597,1e-05,3.94807]
[1777281676278,60.12,77767.18,0.0,0.97592,1e-05,3.95534]
[1777281682708,60.12,77766.79,0.0,0.97592,1e-05,3.95591]
[1777281685341,60.12,77762.15,0.0,0.97586,1e-05,3.96382]
[1777281686077,60.12,77762.15,0.0,0.97586,1e-05,3.96382]
[1777281686279,60.12,77762.15,0.0,0.97586,1e-05,3.96382]
[1777281686685,60.12,77762.15,0.0,0.97586,1e-05,3.96382]
[1777281686772,60.12,77759.7,0.0,0.97582,1e-05,3.96818]
[1777281687355,60.12,77759.29,0.0,0.97582,1e-05,3.96884]
[1777281690849,60.11,77759.1,0.0,0.97582,1e-05,3.9689]
[1777281691020,60.11,77759.1,0.0,0.97582,1e-05,3.9689]
[1777281693139,60.11,77761.9,0.0,0.97587,1e-05,3.96141]
[1777281693276,60.11,77761.9,0.0,0.97587,1e-05,3.96141]
[1777281693397,60.11,77766.5,0.0,0.97593,1e-05,3.95299]
[1777281695411,60.11,77770.09,0.0,0.97598,1e-05,3.94636]
[1777281699922,60.11,77769.37,0.0,0.97597,1e-05,3.94745]
[1777281700019,60.11,77769.37,0.0,0.97597,1e-05,3.94745]
[1777281705481,60.11,77770.41,0.0,0.97599,1e-05,3.94528]
[1777281706792,60.11,77770.45,0.0,0.97599,1e-05,3.94516]
[1777281707021,60.11,77770.45,0.0,0.97599,1e-05,3.94516]
[1777281707495,60.11,77770.48,0.0,0.97599,1e-05,3.94506]
[1777281713537,60.11,77770.34,0.0,0.97599,1e-05,3.94504]
[1777281715773,60.11,77770.27,0.0,0.97599,1e-05,3.94503]
[1777281721593,60.11,77770.32,0.0,0.97599,1e-05,3.94467]
[1777281726629,60.11,77770.27,0.0,0.976,1e-05,3.94454]
[1777281730236,60.11,77770.28,0.0,0.976,1e-05,3.94444]
[1777281730275,60.11,77770.28,0.0,0.976,1e-05,3.94444]
[1777281730657,60.11,77771.52,0.0,0.97601,1e-05,3.94211]
[1777281730889,60.11,77771.52,0.0,0.97601,1e-05,3.94211]
[1777281731018,60.11,77771.52,0.0,0.97601,1e-05,3.94211]
[1777281735698,60.11,77772.15,0.0,0.97602,1e-05,3.94082]
[1777281735757,60.11,77772.48,0.0,0.97603,1e-05,3.94018]
[1777281735902,60.11,77772.48,0.0,0.97603,1e-05,3.94018]
[1777281736018,60.11,77772.48,0.0,0.97603,1e-05,3.94018]
[1777281742188,60.1,77769.39,0.0,0.97599,1e-05,3.94556]
[1777281742275,60.1,77769.39,0.0,0.97599,1e-05,3.94556]
[1777281742719,60.1,77769.39,0.0,0.97599,1e-05,3.94556]
[1777281742771,60.1,77769.39,0.0,0.97599,1e-05,3.94556]
[1777281742742,60.1,77768.69,0.0,0.97598,1e-05,3.94674]
[1777281747777,60.1,77768.39,0.0,0.97598,1e-05,3.94703]
[1777281752812,60.1,77768.49,0.0,0.97599,1e-05,3.94438]
[1777281755150,60.1,77768.6,0.0,0.97599,1e-05,3.94413]
[1777281755274,60.1,77768.6,0.0,0.97599,1e-05,3.94413]
[1777281755581,60.1,77768.6,0.0,0.97599,1e-05,3.94413]
[1777281755774,60.1,77768.6,0.0,0.97599,1e-05,3.94413]
[1777281755622,60.1,77768.6,0.0,0.976,1e-05,3.94405]
[1777281760689,60.1,77768.62,0.0,0.976,1e-05,3.94388]
[1777281760773,60.1,77768.62,0.0,0.976,1e-05,3.94388]
[1777281760788,60.1,77768.62,0.0,0.976,1e-05,3.94379]
[1777281761496,60.1,77768.62,0.0,0.976,1e-05,3.94379]
[1777281761525,60.1,77768.62,0.0,0.976,1e-05,3.94379]
[1777281761566,60.1,77763.7,0.0,0.97593,1e-05,3.95269]
[1777281762882,60.1,77747.39,0.0,0.97571,1e-05,3.98218]
[1777281763889,60.1,77740.65,0.0,0.97562,1e-05,3.99436]
[1777281764896,60.1,77736.37,0.0,0.97556,1e-05,4.00204]
[1777281767604,60.1,77736.24,0.0,0.97556,1e-05,4.00213]
[1777281767664,60.1,77736.24,0.0,0.97556,1e-05,4.00213]
[1777281767761,60.1,77736.79,0.0,0.97557,1e-05,4.00083]
[1777281768271,60.1,77736.79,0.0,0.97557,1e-05,4.00083]
[1777281768519,60.1,77736.79,0.0,0.97557,1e-05,4.00083]
[1777281773535,60.1,77735.9,0.0,0.97556,1e-05,4.00186]
[1777281773774,60.1,77735.9,0.0,0.97556,1e-05,4.00186]
[1777281776824,60.09,77736.39,0.0,0.97557,1e-05,4.00036]
[1777281777025,60.09,77736.39,0.0,0.97557,1e-05,4.00036]
[1777281777124,60.09,77736.42,0.0,0.97558,1e-05,4.00016]
[1777281780984,60.09,77736.51,0.0,0.97558,1e-05,3.99955]
[1777281781022,60.09,77736.51,0.0,0.97558,1e-05,3.99955]
[1777281785181,60.09,77734.38,0.0,0.97556,1e-05,4.00285]
[1777281785270,60.09,77734.38,0.0,0.97556,1e-05,4.00285]
[1777281785454,60.09,77734.38,0.0,0.97556,1e-05,4.00285]
[1777281785524,60.09,77734.38,0.0,0.97556,1e-05,4.00285]
[1777281785555,60.09,77732.1,0.0,0.97553,1e-05,4.00686]
[1777281791725,60.08,77732.4,0.0,0.97554,1e-05,4.00551]
[1777281791776,60.08,77732.4,0.0,0.97554,1e-05,4.00551]
[1777281791771,60.08,77732.87,0.0,0.97554,1e-05,4.00433]
[1777281792543,60.08,77732.87,0.0,0.97554,1e-05,4.00433]
[1777281792769,60.08,77732.87,0.0,0.97554,1e-05,4.00433]
[1777281792630,60.08,77733.39,0.0,0.97555,1e-05,4.00338]
[1777281794102,60.08,77737.56,0.0,0.97561,1e-05,3.99545]
[1777281795194,60.08,77737.56,0.0,0.97561,1e-05,3.99545]
[1777281795272,60.08,77737.56,0.0,0.97561,1e-05,3.99545]
[1777281795359,60.08,77737.56,0.0,0.97561,1e-05,3.99545]
[1777281795527,60.08,77737.56,0.0,0.97561,1e-05,3.99545]
[1777281795621,60.08,77736.2,0.0,0.97559,1e-05,3.99779]
[1777281801151,60.08,77734.36,0.0,0.97557,1e-05,4.00025]
[1777281803224,60.08,77733.59,0.0,0.97557,1e-05,4.00151]
[1777281803273,60.08,77733.59,0.0,0.97557,1e-05,4.00151]
[1777281803320,60.08,77733.0,0.0,0.97556,1e-05,4.00243]
[1777281804123,60.08,77733.0,0.0,0.97556,1e-05,4.00243]
[1777281804278,60.08,77733.0,0.0,0.97556,1e-05,4.00243]
[1777281810214,60.07,77731.72,0.0,0.97555,1e-05,4.00365]
[1777281815310,60.07,77731.16,0.0,0.97556,1e-05,4.00182]
[1777281815525,60.07,77731.16,0.0,0.97556,1e-05,4.00182]
[1777281815541,60.07,77730.93,0.0,0.97556,1e-05,4.00209]
[1777281816181,60.07,77730.93,0.0,0.97556,1e-05,4.00209]
[1777281816276,60.07,77730.93,0.0,0.97556,1e-05,4.00209]
[1777281821291,60.07,77730.45,0.0,0.97556,1e-05,4.00206]
[1777281826747,60.06,77730.47,0.0,0.97556,1e-05,4.00142]
[1777281826769,60.06,77730.47,0.0,0.97556,1e-05,4.00142]
[1777281826760,60.06,77730.57,0.0,0.97556,1e-05,4.00094]
[1777281827074,60.06,77730.57,0.0,0.97556,1e-05,4.00094]
[1777281827275,60.06,77730.57,0.0,0.97556,1e-05,4.00094]
[1777281827333,60.06,77730.64,0.0,0.97557,1e-05,4.00081]
[1777281833375,60.06,77728.99,0.0,0.97555,1e-05,4.00293]
[1777281834696,60.06,77728.99,0.0,0.97555,1e-05,4.00293]
[1777281835279,60.06,77729.02,0.0,0.97555,1e-05,4.00257]
[1777281835520,60.06,77729.02,0.0,0.97555,1e-05,4.00257]
[1777281841430,60.05,77729.02,0.0,0.97556,1e-05,4.00166]
[1777281845458,60.05,77723.4,0.0,0.97549,1e-05,4.01135]
[1777281846470,60.05,77723.4,0.0,0.97549,1e-05,4.01135]
[1777281846526,60.05,77723.4,0.0,0.97549,1e-05,4.01135]
[1777281852507,60.05,77721.0,0.0,0.97546,1e-05,4.01456]
[1777281854148,60.05,77720.98,0.0,0.97546,1e-05,4.01442]
[1777281854274,60.05,77720.98,0.0,0.97546,1e-05,4.01442]
[1777281860564,60.04,77719.41,0.0,0.97545,1e-05,4.01611]
[1777281864817,60.04,77718.77,0.0,0.97545,1e-05,4.01677]
[1777281865023,60.04,77717.63,0.0,0.97543,1e-05,4.01852]
[1777281870633,60.03,77717.71,0.0,0.97544,1e-05,4.0175]
[1777281873779,60.03,77719.14,0.0,0.97547,1e-05,4.01228]
[1777281874024,60.03,77719.12,0.0,0.97548,1e-05,4.01199]
[1777281879697,60.03,77717.42,0.0,0.97546,1e-05,4.01431]
[1777281884732,60.02,77717.3,0.0,0.97546,1e-05,4.01372]
[1777281886102,60.02,77717.26,0.0,0.97546,1e-05,4.01363]
[1777281886273,60.02,77717.26,0.0,0.97546,1e-05,4.01363]
[1777281891588,60.02,77716.07,0.0,0.97545,1e-05,4.01484]
[1777281891774,60.02,77716.07,0.0,0.97545,1e-05,4.01484]
[1777281896816,60.02,77715.56,0.0,0.97546,1e-05,4.01478]
[1777281898364,60.02,77715.6,0.0,0.97546,1e-05,4.01453]
[1777281898523,60.02,77715.6,0.0,0.97546,1e-05,4.01453]
[1777281903662,60.01,77713.9,0.0,0.97544,1e-05,4.01698]
[1777281903781,60.01,77713.9,0.0,0.97544,1e-05,4.01698]
[1777281908900,60.01,77713.1,0.0,0.97544,1e-05,4.01722]
[1777281910318,60.01,77711.3,0.0,0.97541,1e-05,4.02035]
[1777281910525,60.01,77711.3,0.0,0.97541,1e-05,4.02035]
[1777281919977,60.0,77711.47,0.0,0.97543,1e-05,4.01822]
[1777281921093,60.0,77711.47,0.0,0.97543,1e-05,4.01822]
[1777281921274,60.0,77711.47,0.0,0.97543,1e-05,4.01822]
[1777281921346,60.0,77714.34,0.0,0.97547,1e-05,4.01277]
[1777281924839,60.0,77713.9,0.0,0.97547,1e-05,4.01324]
[1777281925028,60.0,77713.02,0.0,0.97546,1e-05,4.01451]
[1777281925911,60.0,77713.02,0.0,0.97546,1e-05,4.01451]
[1777281925130,60.0,77718.4,0.0,0.97553,1e-05,4.00465]
[1777281926019,60.0,77727.57,0.0,0.97566,1e-05,3.98772]
[1777281927026,60.0,77734.52,0.0,0.97575,1e-05,3.97491]
[1777281929735,60.0,77734.68,0.0,0.97576,1e-05,3.97452]
[1777281929823,59.99,77733.98,0.0,0.97575,1e-05,3.9756]
[1777281935082,59.99,77732.73,0.0,0.97575,1e-05,3.97514]
[1777281937352,59.99,77728.64,0.0,0.97569,1e-05,3.98241]
[1777281938423,59.99,77728.64,0.0,0.97569,1e-05,3.98241]
[1777281938527,59.99,77728.64,0.0,0.97569,1e-05,3.98241]
[1777281938628,59.99,77725.73,0.0,0.97565,1e-05,3.98761]
[1777281939773,59.99,77725.73,0.0,0.97565,1e-05,3.98761]
[1777281939871,59.99,77724.89,0.0,0.97564,1e-05,3.9889]
[1777281941373,59.99,77726.83,0.0,0.97567,1e-05,3.98536]
[1777281941528,59.99,77726.83,0.0,0.97567,1e-05,3.98536]
[1777281944402,59.99,77728.31,0.0,0.97569,1e-05,3.98231]
[1777281944525,59.99,77728.31,0.0,0.97569,1e-05,3.98231]
[1777281944558,59.99,77729.46,0.0,0.97571,1e-05,3.98011]
[1777281947110,59.99,77730.48,0.0,0.97572,1e-05,3.97804]
[1777281947270,59.99,77730.48,0.0,0.97572,1e-05,3.97804]
[1777281953209,59.99,77731.06,0.0,0.97574,1e-05,3.97632]
[1777281956330,59.98,77730.63,0.0,0.97573,1e-05,3.97692]
[1777281956521,59.98,77730.63,0.0,0.97573,1e-05,3.97692]
[1777281957938,59.98,77730.22,0.0,0.97573,1e-05,3.97758]
[1777281958024,59.98,77729.51,0.0,0.97572,1e-05,3.97878]
[1777281958245,59.98,77730.88,0.0,0.97574,1e-05,3.97619]
[1777281963280,59.98,77729.55,0.0,0.97572,1e-05,3.97816]
[1777281964287,59.98,77725.64,0.0,0.97567,1e-05,3.9852]
[1777281965141,59.98,77725.64,0.0,0.97567,1e-05,3.9852]
[1777281965278,59.98,77725.64,0.0,0.97567,1e-05,3.9852]
[1777281965302,59.98,77715.5,0.0,0.97553,1e-05,4.00365]
[1777281966301,59.98,77714.79,0.0,0.97552,1e-05,4.00481]
[1777281969229,59.98,77717.6,0.0,0.97556,1e-05,3.99938]
[1777281969274,59.98,77717.6,0.0,0.97556,1e-05,3.99938]
[1777281969321,59.98,77724.21,0.0,0.97566,1e-05,3.98716]
[1777281971257,59.98,77723.97,0.0,0.97565,1e-05,3.98749]
[1777281971282,59.98,77723.97,0.0,0.97565,1e-05,3.98749]
[1777281971954,59.98,77723.97,0.0,0.97565,1e-05,3.98749]
[1777281971974,59.98,77725.42,0.0,0.97567,1e-05,3.98462]
[1777281972020,59.98,77725.42,0.0,0.97567,1e-05,3.98462]
[1777281977155,59.98,77721.9,0.0,0.97563,1e-05,3.99069]
[1777281977271,59.98,77721.9,0.0,0.97563,1e-05,3.99069]
[1777281979325,59.97,77721.84,0.0,0.97563,1e-05,3.99044]
[1777281979523,59.97,77721.84,0.0,0.97563,1e-05,3.99044]
[1777281979589,59.97,77721.97,0.0,0.97563,1e-05,3.99008]
[1777281984368,59.97,77722.04,0.0,0.97564,1e-05,3.98946]
[1777281984522,59.97,77722.04,0.0,0.97564,1e-05,3.98946]
[1777281986677,59.97,77723.02,0.0,0.97565,1e-05,3.98743]
[1777281986780,59.97,77723.02,0.0,0.97565,1e-05,3.98743]
[1777281986861,59.97,77723.02,0.0,0.97565,1e-05,3.98743]
[1777281987023,59.97,77723.02,0.0,0.97565,1e-05,3.98743]
[1777281986881,59.97,77724.33,0.0,0.97567,1e-05,3.9848]
[1777281992483,59.97,77723.99,0.0,0.97569,1e-05,3.9826]
[1777281996194,59.97,77723.81,0.0,0.97569,1e-05,3.9826]
[1777281996271,59.97,77723.81,0.0,0.97569,1e-05,3.9826]
[1777282001815,59.96,77723.59,0.0,0.97569,1e-05,3.98245]
[1777282002021,59.96,77723.59,0.0,0.97569,1e-05,3.98245]
[1777282002344,59.96,77723.31,0.0,0.97568,1e-05,3.98275]
[1777282002525,59.96,77723.31,0.0,0.97568,1e-05,3.98275]
[1777282002552,59.96,77723.66,0.0,0.97569,1e-05,3.98211]
[1777282006828,59.96,77723.97,0.0,0.9757,1e-05,3.98122]
[1777282007028,59.96,77723.97,0.0,0.9757,1e-05,3.98122]
[1777282012623,59.96,77722.66,0.0,0.97568,1e-05,3.98286]
[1777282017189,59.96,77723.24,0.0,0.97569,1e-05,3.98137]
[1777282017277,59.96,77723.24,0.0,0.97569,1e-05,3.98137]
[1777282019326,59.96,77722.39,0.0,0.97568,1e-05,3.98271]
[1777282019524,59.96,77722.39,0.0,0.97568,1e-05,3.98271]
[1777282019671,59.96,77723.0,0.0,0.97569,1e-05,3.98149]
[1777282022001,59.96,77723.64,0.0,0.9757,1e-05,3.98021]
[1777282022022,59.96,77723.64,0.0,0.9757,1e-05,3.98021]
[1777282023701,59.95,77729.67,0.0,0.97579,1e-05,3.96891]
[1777282025180,59.95,77731.36,0.0,0.97581,1e-05,3.96575]
[1777282025274,59.95,77731.36,0.0,0.97581,1e-05,3.96575]
[1777282025714,59.95,77732.48,0.0,0.97583,1e-05,3.96364]
[1777282028196,59.95,77732.44,0.0,0.97583,1e-05,3.96357]
[1777282028277,59.95,77732.44,0.0,0.97583,1e-05,3.96357]
[1777282031680,59.95,77734.26,0.0,0.97585,1e-05,3.96004]
[1777282031770,59.95,77734.26,0.0,0.97585,1e-05,3.96004]
[1777282031872,59.95,77734.15,0.0,0.97585,1e-05,3.96017]
[1777282034779,59.95,77740.01,0.0,0.97593,1e-05,3.94933]
[1777282035971,59.95,77740.01,0.0,0.97593,1e-05,3.94933]
[1777282036019,59.95,77740.01,0.0,0.97593,1e-05,3.94933]
[1777282035983,59.95,77744.16,0.0,0.97599,1e-05,3.9417]
[1777282037800,59.95,77748.98,0.0,0.97606,1e-05,3.93294]
[1777282040292,59.95,77749.56,0.0,0.97606,1e-05,3.93185]
[1777282040523,59.95,77749.56,0.0,0.97606,1e-05,3.93185]
[1777282041566,59.95,77749.53,0.0,0.97606,1e-05,3.93189]
[1777282041776,59.95,77749.53,0.0,0.97606,1e-05,3.93189]
[1777282041828,59.95,77749.49,0.0,0.97606,1e-05,3.93194]
[1777282043842,59.95,77742.4,0.0,0.97597,1e-05,3.94476]
[1777282044441,59.95,77742.4,0.0,0.97597,1e-05,3.94476]
[1777282044523,59.95,77742.4,0.0,0.97597,1e-05,3.94476]
[1777282044849,59.95,77738.66,0.0,0.97592,1e-05,3.95152]
[1777282049884,59.95,77742.18,0.0,0.97597,1e-05,3.94496]
[1777282050603,59.95,77742.18,0.0,0.97597,1e-05,3.94496]
[1777282050771,59.95,77742.18,0.0,0.97597,1e-05,3.94496]
[1777282052923,59.95,77742.07,0.0,0.97598,1e-05,3.94287]
[1777282053025,59.95,77742.07,0.0,0.97598,1e-05,3.94287]
[1777282053024,59.95,77742.12,0.0,0.97598,1e-05,3.94273]
[1777282054868,59.95,77742.1,0.0,0.97598,1e-05,3.94275]
[1777282055023,59.95,77742.1,0.0,0.97598,1e-05,3.94275]
[1777282064989,59.95,77745.22,0.0,0.97602,1e-05,3.93702]
[1777282066982,59.95,77745.11,0.0,0.97602,1e-05,3.93723]
[1777282067021,59.95,77745.11,0.0,0.97602,1e-05,3.93723]
[1777282068289,59.95,77744.34,0.0,0.97601,1e-05,3.93862]
[1777282068526,59.95,77744.34,0.0,0.97601,1e-05,3.93862]
[1777282069018,59.95,77744.56,0.0,0.97601,1e-05,3.93823]
[1777282074054,59.95,77746.33,0.0,0.97604,1e-05,3.93505]
[1777282078393,59.95,77746.17,0.0,0.97603,1e-05,3.93538]
[1777282078521,59.95,77746.17,0.0,0.97603,1e-05,3.93538]
[1777282080096,59.95,77757.57,0.0,0.97619,1e-05,3.91481]
[1777282081123,59.95,77757.57,0.0,0.97619,1e-05,3.91481]
[1777282082110,59.95,77764.88,0.0,0.97628,1e-05,3.90174]
[1777282083117,59.95,77775.32,0.0,0.97642,1e-05,3.88306]
[1777282083923,59.95,77775.32,0.0,0.97642,1e-05,3.88306]
[1777282084021,59.95,77775.32,0.0,0.97642,1e-05,3.88306]
[1777282084124,59.95,77776.75,0.0,0.97644,1e-05,3.88059]
[1777282088315,59.95,77773.64,0.0,0.9764,1e-05,3.88644]
[1777282088521,59.95,77773.64,0.0,0.9764,1e-05,3.88644]
[1777282088523,59.95,77773.49,0.0,0.97639,1e-05,3.88678]
[1777282091178,59.95,77768.78,0.0,0.97633,1e-05,3.89546]
[1777282094941,59.95,77766.72,0.0,0.9763,1e-05,3.8993]
[1777282095770,59.95,77766.72,0.0,0.9763,1e-05,3.8993]
[1777282099770,59.95,77765.85,0.0,0.97629,1e-05,3.90103]
[1777282103262,59.95,77771.48,0.0,0.97636,1e-05,3.89108]
[1777282105664,59.95,77772.2,0.0,0.97637,1e-05,3.88984]
[1777282105773,59.95,77772.2,0.0,0.97637,1e-05,3.88984]
[1777282105875,59.95,77772.49,0.0,0.97638,1e-05,3.88937]
[1777282108297,59.96,77776.9,0.0,0.97643,1e-05,3.88164]
[1777282112506,59.96,77778.84,0.0,0.97647,1e-05,3.87616]
[1777282112522,59.96,77778.84,0.0,0.97647,1e-05,3.87616]
[1777282112551,59.96,77779.36,0.0,0.97648,1e-05,3.87531]
[1777282113854,59.96,77779.36,0.0,0.97648,1e-05,3.87531]
[1777282114019,59.96,77779.36,0.0,0.97648,1e-05,3.87531]
[1777282118506,59.96,77779.53,0.0,0.97648,1e-05,3.8754]
[1777282118527,59.96,77779.53,0.0,0.97648,1e-05,3.8754]
[1777282118607,59.96,77780.26,0.0,0.97648,1e-05,3.87417]
[1777282120382,59.96,77786.99,0.0,0.97657,1e-05,3.86231]
[1777282121855,59.96,77786.99,0.0,0.97657,1e-05,3.86231]
[1777282122024,59.96,77786.99,0.0,0.97657,1e-05,3.86231]
[1777282128588,59.96,77783.81,0.0,0.97653,1e-05,3.86869]
[1777282128770,59.96,77783.81,0.0,0.97653,1e-05,3.86869]
[1777282128847,59.96,77782.92,0.0,0.97651,1e-05,3.87037]
[1777282130303,59.96,77781.53,0.0,0.97649,1e-05,3.87294]
[1777282130518,59.96,77781.53,0.0,0.97649,1e-05,3.87294]
[1777282136495,59.97,77781.94,0.0,0.9765,1e-05,3.87277]
[1777282140870,59.97,77781.05,0.0,0.97648,1e-05,3.87459]
[1777282141024,59.97,77781.05,0.0,0.97648,1e-05,3.87459]
[1777282141126,59.97,77777.3,0.0,0.97643,1e-05,3.88144]
[1777282141798,59.97,77777.3,0.0,0.97643,1e-05,3.88144]
[1777282142029,59.97,77777.3,0.0,0.97643,1e-05,3.88144]
[1777282147572,59.97,77775.95,0.0,0.97641,1e-05,3.88423]
[1777282148650,59.97,77775.95,0.0,0.97641,1e-05,3.88423]
[1777282148772,59.97,77775.95,0.0,0.97641,1e-05,3.88423]
[1777282148778,59.97,77776.11,0.0,0.97641,1e-05,3.884]
[1777282149356,59.97,77776.11,0.0,0.97641,1e-05,3.884]
[1777282149519,59.97,77776.11,0.0,0.97641,1e-05,3.884]
[1777282154621,59.97,77779.66,0.0,0.97646,1e-05,3.87802]
[1777282156251,59.97,77780.73,0.0,0.97647,1e-05,3.87617]
[1777282156275,59.97,77780.73,0.0,0.97647,1e-05,3.87617]
[1777282157118,59.97,77780.73,0.0,0.97647,1e-05,3.87617]
[1777282156635,59.97,77777.71,0.0,0.97643,1e-05,3.88166]
[1777282157272,59.97,77777.71,0.0,0.97643,1e-05,3.88166]
[1777282162185,59.97,77776.53,0.0,0.97641,1e-05,3.88404]
[1777282162270,59.97,77777.12,0.0,0.97642,1e-05,3.88304]
[1777282162837,59.97,77777.12,0.0,0.97642,1e-05,3.88304]
[1777282163020,59.97,77777.12,0.0,0.97642,1e-05,3.88304]
[1777282163114,59.97,77777.41,0.0,0.97642,1e-05,3.88266]
[1777282167348,59.97,77777.18,0.0,0.97642,1e-05,3.88327]
[1777282167521,59.97,77777.18,0.0,0.97642,1e-05,3.88327]
[1777282167707,59.97,77777.18,0.0,0.97642,1e-05,3.88327]
[1777282167774,59.97,77777.18,0.0,0.97642,1e-05,3.88327]
[1777282167799,59.97,77778.07,0.0,0.97643,1e-05,3.88174]
[1777282172299,59.97,77777.14,0.0,0.97643,1e-05,3.88146]
[1777282172522,59.97,77777.14,0.0,0.97643,1e-05,3.88146]
[1777282172944,59.97,77777.14,0.0,0.97643,1e-05,3.88146]
[1777282173023,59.97,77777.14,0.0,0.97643,1e-05,3.88146]
[1777282173045,59.98,77778.38,0.0,0.97644,1e-05,3.87938]
[1777282178789,59.98,77778.81,0.0,0.97645,1e-05,3.87898]
[1777282179303,59.98,77778.81,0.0,0.97645,1e-05,3.87898]
[1777282179520,59.98,77778.81,0.0,0.97645,1e-05,3.87898]
[1777282180079,59.98,77778.81,0.0,0.97645,1e-05,3.87898]
[1777282180120,59.98,77778.4,0.0,0.97644,1e-05,3.87986]
[1777282180270,59.98,77778.4,0.0,0.97644,1e-05,3.87986]
[1777282185840,59.98,77778.62,0.0,0.97644,1e-05,3.87984]
[1777282186351,59.98,77778.62,0.0,0.97644,1e-05,3.87984]
[1777282186522,59.98,77778.62,0.0,0.97644,1e-05,3.87984]
[1777282186911,59.98,77778.62,0.0,0.97644,1e-05,3.87984]
[1777282187021,59.98,77778.62,0.0,0.97644,1e-05,3.87984]
[1777282187111,59.98,77779.44,0.0,0.97645,1e-05,3.87852]
[1777282192048,59.98,77777.81,0.0,0.97643,1e-05,3.88166]
[1777282192149,59.98,77778.96,0.0,0.97644,1e-05,3.87975]
[1777282192273,59.98,77778.96,0.0,0.97644,1e-05,3.87975]
[1777282192432,59.98,77778.96,0.0,0.97644,1e-05,3.87975]
[1777282192522,59.98,77778.96,0.0,0.97644,1e-05,3.87975]
[1777282192889,59.98,77779.03,0.0,0.97644,1e-05,3.87962]
[1777282197924,59.98,77779.1,0.0,0.97644,1e-05,3.87986]
[1777282201099,59.98,77778.36,0.0,0.97643,1e-05,3.88132]
[1777282201173,59.98,77779.33,0.0,0.97644,1e-05,3.87973]
[1777282201275,59.98,77779.33,0.0,0.97644,1e-05,3.87973]
[1777282201736,59.98,77779.33,0.0,0.97644,1e-05,3.87973]
[1777282201772,59.98,77779.33,0.0,0.97644,1e-05,3.87973]
[1777282201952,59.98,77779.31,0.0,0.97644,1e-05,3.87976]
[1777282206987,59.98,77778.85,0.0,0.97643,1e-05,3.88093]
[1777282212024,59.99,77778.01,0.0,0.97642,1e-05,3.88278]
[1777282212714,59.99,77778.01,0.0,0.97642,1e-05,3.88278]
[1777282212781,59.99,77778.01,0.0,0.97642,1e-05,3.88278]
[1777282213028,59.99,77778.88,0.0,0.97643,1e-05,3.88129]
[1777282213416,59.99,77778.88,0.0,0.97643,1e-05,3.88129]
[1777282213520,59.99,77778.88,0.0,0.97643,1e-05,3.88129]
[1777282216127,59.99,77777.04,0.0,0.9764,1e-05,3.88471]
[1777282216279,59.99,77774.58,0.0,0.97637,1e-05,3.88925]
[1777282220674,59.99,77774.12,0.0,0.97636,1e-05,3.89023]
[1777282220775,59.99,77774.12,0.0,0.97636,1e-05,3.89023]
[1777282221085,59.99,77773.79,0.0,0.97636,1e-05,3.89088]
[1777282225250,59.99,77773.56,0.0,0.97635,1e-05,3.89149]
[1777282225277,59.99,77773.56,0.0,0.97635,1e-05,3.89149]
[1777282231156,59.99,77769.28,0.0,0.97631,1e-05,3.89727]
[1777282232163,59.99,77765.24,0.0,0.97625,1e-05,3.90457]
[1777282232623,59.99,77765.24,0.0,0.97625,1e-05,3.90457]
[1777282232771,59.99,77765.24,0.0,0.97625,1e-05,3.90457]
[1777282233184,59.99,77765.24,0.0,0.97625,1e-05,3.90457]
[1777282233279,59.99,77764.58,0.0,0.97624,1e-05,3.90578]
[1777282239213,59.99,77764.77,0.0,0.97625,1e-05,3.90551]
[1777282240220,59.99,77770.76,0.0,0.97633,1e-05,3.89476]
[1777282240877,59.99,77770.76,0.0,0.97633,1e-05,3.89476]
[1777282241023,59.99,77770.76,0.0,0.97633,1e-05,3.89476]
[1777282241227,59.99,77772.94,0.0,0.97635,1e-05,3.89088]
[1777282241314,59.99,77772.94,0.0,0.97635,1e-05,3.89088]
[1777282241522,59.99,77772.94,0.0,0.97635,1e-05,3.89088]
[1777282242234,59.99,77766.78,0.0,0.97627,1e-05,3.90199]
[1777282243935,59.99,77764.41,0.0,0.97624,1e-05,3.90627]
[1777282244022,59.99,77764.41,0.0,0.97624,1e-05,3.90627]
[1777282245861,59.99,77765.29,0.0,0.97625,1e-05,3.90472]
[1777282246022,59.99,77765.29,0.0,0.97625,1e-05,3.90472]
[1777282246262,59.99,77764.65,0.0,0.97624,1e-05,3.90588]
[1777282249480,59.99,77764.74,0.0,0.97624,1e-05,3.90574]
[1777282249521,59.99,77764.74,0.0,0.97624,1e-05,3.90574]
[1777282255326,59.99,77764.47,0.0,0.97624,1e-05,3.90626]
[1777282260360,59.99,77764.5,0.0,0.97624,1e-05,3.90621]
[1777282264210,59.99,77764.35,0.0,0.97624,1e-05,3.90648]
[1777282264276,59.99,77764.35,0.0,0.97624,1e-05,3.90648]
[1777282264883,59.99,77764.42,0.0,0.97624,1e-05,3.90635]
[1777282265019,59.99,77764.42,0.0,0.97624,1e-05,3.90635]
[1777282265120,59.99,77764.54,0.0,0.97624,1e-05,3.90614]
[1777282270432,59.99,77764.2,0.0,0.97624,1e-05,3.90673]
[1777282275467,59.99,77764.2,0.0,0.97624,1e-05,3.9067]
[1777282282516,59.99,77764.25,0.0,0.97624,1e-05,3.90655]
[1777282287551,59.99,77769.87,0.0,0.97631,1e-05,3.89632]
[1777282289080,59.99,77769.87,0.0,0.97631,1e-05,3.89632]
[1777282289275,59.99,77769.87,0.0,0.97631,1e-05,3.89632]
[1777282289229,59.99,77779.03,0.0,0.97644,1e-05,3.87994]
[1777282289845,59.99,77779.03,0.0,0.97644,1e-05,3.87994]
[1777282290022,59.99,77779.03,0.0,0.97644,1e-05,3.87994]
[1777282290122,59.99,77782.9,0.0,0.97649,1e-05,3.87301]
[1777282296008,59.99,77782.31,0.0,0.97649,1e-05,3.87211]
[1777282296026,59.99,77782.31,0.0,0.97649,1e-05,3.87211]
[1777282301649,59.99,77792.61,0.0,0.97662,1e-05,3.85413]
[1777282302656,59.99,77799.4,0.0,0.97671,1e-05,3.84214]
[1777282305258,59.99,77801.65,0.0,0.97674,1e-05,3.83826]
[1777282305276,59.99,77801.65,0.0,0.97674,1e-05,3.83826]
[1777282305677,60.0,77802.89,0.0,0.97676,1e-05,3.83629]
[1777282307059,60.0,77802.89,0.0,0.97676,1e-05,3.83629]
[1777282307271,60.0,77802.89,0.0,0.97676,1e-05,3.83629]
[1777282312726,60.0,77802.85,0.0,0.97675,1e-05,3.83724]
[1777282315644,60.0,77803.35,0.0,0.97675,1e-05,3.8366]
[1777282315776,60.0,77803.35,0.0,0.97675,1e-05,3.8366]
[1777282316282,60.0,77803.35,0.0,0.97675,1e-05,3.8366]
[1777282315871,60.0,77803.2,0.0,0.97675,1e-05,3.83699]
[1777282316530,60.0,77803.2,0.0,0.97675,1e-05,3.83699]
[1777282321722,60.0,77803.39,0.0,0.97675,1e-05,3.83728]
[1777282321770,60.0,77803.39,0.0,0.97675,1e-05,3.83728]
[1777282321885,60.0,77803.39,0.0,0.97675,1e-05,3.83728]
[1777282322029,60.0,77803.39,0.0,0.97675,1e-05,3.83728]
[1777282322130,60.0,77804.28,0.0,0.97676,1e-05,3.83582]
[1777282326252,60.01,77806.32,0.0,0.97678,1e-05,3.8326]
[1777282326271,60.01,77806.32,0.0,0.97678,1e-05,3.8326]
[1777282326340,60.01,77806.7,0.0,0.97678,1e-05,3.83345]
[1777282327127,60.01,77806.7,0.0,0.97678,1e-05,3.83345]
[1777282327273,60.01,77806.7,0.0,0.97678,1e-05,3.83345]
[1777282333110,60.01,77805.25,0.0,0.97675,1e-05,3.83672]
[1777282333272,60.01,77805.25,0.0,0.97675,1e-05,3.83672]
[1777282333601,60.02,77804.9,0.0,0.97675,1e-05,3.83761]
[1777282333775,60.02,77804.9,0.0,0.97675,1e-05,3.83761]
[1777282333873,60.02,77804.59,0.0,0.97674,1e-05,3.83816]
[1777282336894,60.02,77802.19,0.0,0.97671,1e-05,3.84282]
[1777282338216,60.02,77802.19,0.0,0.97671,1e-05,3.84282]
[1777282338271,60.02,77802.19,0.0,0.97671,1e-05,3.84282]
[1777282346963,60.02,77803.77,0.0,0.97672,1e-05,3.84135]
[1777282350790,60.02,77805.28,0.0,0.97675,1e-05,3.83742]
[1777282351022,60.02,77805.28,0.0,0.97675,1e-05,3.83742]
[1777282353006,60.01,77811.17,0.0,0.97685,1e-05,3.82387]
[1777282353773,60.01,77811.17,0.0,0.97685,1e-05,3.82387]
[1777282354126,60.01,77811.17,0.0,0.97685,1e-05,3.82387]
[1777282354271,60.01,77811.17,0.0,0.97685,1e-05,3.82387]
[1777282354371,60.01,77813.06,0.0,0.97688,1e-05,3.81967]
[1777282357033,60.01,77817.06,0.0,0.97693,1e-05,3.81176]
[1777282359135,60.0,77816.59,0.0,0.97693,1e-05,3.81218]
[1777282359280,60.0,77816.59,0.0,0.97693,1e-05,3.81218]
[1777282359400,60.0,77816.59,0.0,0.97693,1e-05,3.81218]
[1777282359524,60.0,77816.78,0.0,0.97694,1e-05,3.81101]
[1777282360055,60.0,77816.73,0.0,0.97694,1e-05,3.8111]
[1777282364238,60.0,77818.5,0.0,0.97697,1e-05,3.80676]
[1777282364271,60.0,77818.5,0.0,0.97697,1e-05,3.80676]
[1777282368542,59.99,77817.03,0.0,0.97696,1e-05,3.80857]
[1777282368775,59.99,77817.03,0.0,0.97696,1e-05,3.80857]
[1777282369283,59.99,77817.03,0.0,0.97696,1e-05,3.80857]
[1777282369343,60.0,77815.51,0.0,0.97693,1e-05,3.81166]
[1777282369519,60.0,77815.51,0.0,0.97693,1e-05,3.81166]
[1777282373793,60.0,77812.48,0.0,0.97689,1e-05,3.8176]
[1777282374021,60.0,77812.48,0.0,0.97689,1e-05,3.8176]
[1777282375160,60.0,77808.43,0.0,0.97684,1e-05,3.82513]
[1777282378568,60.0,77804.84,0.0,0.97678,1e-05,3.83199]
[1777282378776,60.0,77804.84,0.0,0.97678,1e-05,3.83199]
[1777282379348,60.0,77804.84,0.0,0.97678,1e-05,3.83199]
[1777282379518,60.0,77803.22,0.0,0.97676,1e-05,3.83502]
[1777282379620,60.0,77803.22,0.0,0.97676,1e-05,3.83517]
[1777282384320,60.0,77805.9,0.0,0.97679,1e-05,3.83087]
[1777282384522,60.01,77807.61,0.0,0.97681,1e-05,3.82814]
[1777282390265,60.01,77807.38,0.0,0.9768,1e-05,3.82936]
[1777282394747,60.01,77807.39,0.0,0.9768,1e-05,3.82998]
[1777282394355,60.01,77823.32,0.0,0.97701,1e-05,3.80183]
[1777282395305,60.01,77899.4,0.0,0.97798,1e-05,3.66952]
[1777282395536,60.01,77899.4,0.0,0.97798,1e-05,3.66952]
[1777282396314,60.01,77944.95,0.0,0.97855,1e-05,3.59159]
[1777282397318,60.0,77942.3,0.0,0.97853,1e-05,3.59441]
[1777282398126,60.0,77942.3,0.0,0.97853,1e-05,3.59441]
[1777282398330,60.0,77941.6,0.0,0.97852,1e-05,3.59559]
[1777282400347,60.0,77936.82,0.0,0.97846,1e-05,3.6036]
[1777282405382,60.0,77939.87,0.0,0.9785,1e-05,3.59814]
[1777282410417,60.0,77938.83,0.0,0.97849,1e-05,3.59966]
[1777282415452,60.0,77938.8,0.0,0.9785,1e-05,3.59733]
[1777282420487,60.0,77935.24,0.0,0.97846,1e-05,3.60306]
[1777282425527,60.0,77938.0,0.0,0.9785,1e-05,3.59808]
[1777282426530,60.0,77945.86,0.0,0.97859,1e-05,3.58476]
[1777282428544,60.0,77941.27,0.0,0.97854,1e-05,3.59244]
[1777282431565,60.0,77946.64,0.0,0.9786,1e-05,3.58327]
[1777282436600,59.99,77947.43,0.0,0.97861,1e-05,3.5818]
[1777282441635,59.99,77948.63,0.0,0.97863,1e-05,3.57967]
[1777282443648,59.99,77941.92,0.0,0.97855,1e-05,3.59094]
[1777282447677,59.99,77940.47,0.0,0.97853,1e-05,3.59322]
[1777282452712,59.99,77941.02,0.0,0.97854,1e-05,3.59205]
[1777282454797,59.99,77937.64,0.0,0.9785,1e-05,3.59771]
[1777282454871,59.99,77937.88,0.0,0.9785,1e-05,3.59726]
[1777282458300,59.99,77939.18,0.0,0.97852,1e-05,3.59494]
[1777282463789,59.99,77937.98,0.0,0.97851,1e-05,3.59659]
[1777282468824,59.99,77937.12,0.0,0.9785,1e-05,3.59776]
[1777282473858,59.99,77935.04,0.0,0.97849,1e-05,3.59885]
[1777282474597,59.99,77935.04,0.0,0.97849,1e-05,3.59885]
[1777282474698,59.99,77935.04,0.0,0.97849,1e-05,3.59885]
[1777282474772,59.99,77935.04,0.0,0.97849,1e-05,3.59885]
[1777282474865,59.99,77934.67,0.0,0.97848,1e-05,3.59935]
[1777282479901,59.99,77935.85,0.0,0.9785,1e-05,3.59705]
[1777282484937,59.98,77935.66,0.0,0.9785,1e-05,3.59706]
[1777282488574,59.98,77934.84,0.0,0.97849,1e-05,3.59826]
[1777282488579,59.98,77934.84,0.0,0.97849,1e-05,3.59826]
[1777282488771,59.98,77934.84,0.0,0.97849,1e-05,3.59826]
[1777282488965,59.98,77935.23,0.0,0.9785,1e-05,3.59753]
[1777282493845,59.98,77934.63,0.0,0.97849,1e-05,3.59829]
[1777282493936,59.98,77934.63,0.0,0.97849,1e-05,3.59829]
[1777282494028,59.98,77934.63,0.0,0.97849,1e-05,3.59829]
[1777282494107,59.98,77928.1,0.0,0.97841,1e-05,3.60928]
[1777282496015,59.98,77931.68,0.0,0.97846,1e-05,3.60305]
[1777282499357,59.98,77930.31,0.0,0.97844,1e-05,3.60523]
[1777282499400,59.98,77930.31,0.0,0.97844,1e-05,3.60523]
[1777282499521,59.98,77930.31,0.0,0.97844,1e-05,3.60523]
[1777282499502,59.98,77928.97,0.0,0.97842,1e-05,3.60742]
[1777282505057,59.98,77926.57,0.0,0.9784,1e-05,3.61109]
[1777282505126,59.98,77926.57,0.0,0.9784,1e-05,3.61109]
[1777282505274,59.98,77926.57,0.0,0.9784,1e-05,3.61109]
[1777282505375,59.98,77926.01,0.0,0.97839,1e-05,3.61196]
[1777282507412,59.98,77922.76,0.0,0.97835,1e-05,3.61739]
[1777282508099,59.98,77908.61,0.0,0.97818,1e-05,3.64128]
[1777282509107,59.98,77904.96,0.0,0.97813,1e-05,3.64738]
[1777282511254,59.98,77903.85,0.0,0.97812,1e-05,3.64913]
[1777282515150,59.97,77907.54,0.0,0.97817,1e-05,3.64209]
[1777282516157,59.97,77913.52,0.0,0.97825,1e-05,3.63176]
[1777282517164,59.97,77918.37,0.0,0.97831,1e-05,3.62339]
[1777282517938,59.97,77918.37,0.0,0.97831,1e-05,3.62339]
[1777282518026,59.97,77918.37,0.0,0.97831,1e-05,3.62339]
[1777282518170,59.97,77918.94,0.0,0.97831,1e-05,3.62233]
[1777282518875,59.97,77918.94,0.0,0.97831,1e-05,3.62233]
[1777282519025,59.97,77918.94,0.0,0.97831,1e-05,3.62233]
[1777282520185,59.97,77915.23,0.0,0.97827,1e-05,3.62845]
[1777282521292,59.97,77915.23,0.0,0.97827,1e-05,3.62845]
[1777282521376,59.97,77915.23,0.0,0.97827,1e-05,3.62845]
[1777282521524,59.97,77915.23,0.0,0.97827,1e-05,3.62845]
[1777282521560,59.97,77911.04,0.0,0.97822,1e-05,3.63549]
[1777282522200,59.97,77906.63,0.0,0.97816,1e-05,3.64289]
[1777282525220,59.97,77899.24,0.0,0.97808,1e-05,3.65513]
[1777282526263,59.97,77899.24,0.0,0.97808,1e-05,3.65513]
[1777282526274,59.97,77899.24,0.0,0.97808,1e-05,3.65513]
[1777282526484,59.97,77899.24,0.0,0.97808,1e-05,3.65513]
[1777282526520,59.97,77899.24,0.0,0.97808,1e-05,3.65513]
[1777282526583,59.97,77897.78,0.0,0.97806,1e-05,3.65748]
[1777282532270,59.96,77898.28,0.0,0.97808,1e-05,3.65358]
[1777282537304,59.96,77891.82,0.0,0.97801,1e-05,3.66392]
[1777282538880,59.96,77893.93,0.0,0.97803,1e-05,3.66014]
[1777282539020,59.96,77893.93,0.0,0.97803,1e-05,3.66014]
[1777282544352,59.96,77892.68,0.0,0.97803,1e-05,3.66135]
[1777282549388,59.95,77892.3,0.0,0.97803,1e-05,3.66122]
[1777282553804,59.95,77892.3,0.0,0.97803,1e-05,3.66059]
[1777282554019,59.95,77892.3,0.0,0.97803,1e-05,3.66059]
[1777282554156,59.95,77892.3,0.0,0.97803,1e-05,3.66059]
[1777282554281,59.95,77892.3,0.0,0.97803,1e-05,3.66059]
[1777282554422,59.95,77892.47,0.0,0.97803,1e-05,3.66015]
[1777282560465,59.95,77891.1,0.0,0.97802,1e-05,3.66157]
[1777282561062,59.95,77891.1,0.0,0.97802,1e-05,3.66157]
[1777282561271,59.95,77891.1,0.0,0.97802,1e-05,3.66157]
[1777282561472,59.95,77887.59,0.0,0.97798,1e-05,3.66743]
[1777282566507,59.94,77887.62,0.0,0.97799,1e-05,3.66653]
[1777282569897,59.94,77889.25,0.0,0.97801,1e-05,3.66322]
[1777282570023,59.94,77889.25,0.0,0.97801,1e-05,3.66322]
[1777282570171,59.94,77889.25,0.0,0.97801,1e-05,3.66322]
[1777282570272,59.94,77889.25,0.0,0.97801,1e-05,3.66322]
[1777282570535,59.94,77891.39,0.0,0.97804,1e-05,3.65939]
[1777282575570,59.94,77892.2,0.0,0.97805,1e-05,3.65723]
[1777282576581,59.94,77900.32,0.0,0.97816,1e-05,3.64319]
[1777282577588,59.93,77909.71,0.0,0.97827,1e-05,3.62704]
[1777282578154,59.93,77909.71,0.0,0.97827,1e-05,3.62704]
[1777282578271,59.93,77909.71,0.0,0.97827,1e-05,3.62704]
[1777282578595,59.93,77911.27,0.0,0.97829,1e-05,3.62429]
[1777282583630,59.93,77911.37,0.0,0.9783,1e-05,3.62366]
[1777282585644,59.93,77908.22,0.0,0.97826,1e-05,3.62884]
[1777282587152,59.93,77908.22,0.0,0.97826,1e-05,3.62884]
[1777282587274,59.93,77908.22,0.0,0.97826,1e-05,3.62884]
[1777282587519,59.93,77908.22,0.0,0.97826,1e-05,3.62884]
[1777282587545,59.93,77906.65,0.0,0.97824,1e-05,3.63131]
[1777282587773,59.93,77906.65,0.0,0.97824,1e-05,3.63131]
[1777282593718,59.91,77906.45,0.0,0.9783,1e-05,3.62356]
[1777282597391,59.9,77906.38,0.0,0.97831,1e-05,3.62187]
[1777282597524,59.9,77906.38,0.0,0.97831,1e-05,3.62187]
[1777282597746,59.89,77901.84,0.0,0.97826,1e-05,3.62788]
[1777282599916,59.89,77900.83,0.0,0.97826,1e-05,3.62863]
[1777282600026,59.89,77900.83,0.0,0.97826,1e-05,3.62863]
[1777282600127,59.88,77901.87,0.0,0.97828,1e-05,3.62494]
[1777282600965,59.88,77901.87,0.0,0.97828,1e-05,3.62494]
[1777282601019,59.88,77901.87,0.0,0.97828,1e-05,3.62494]
[1777282606934,59.87,77902.98,0.0,0.97832,1e-05,3.61984]
[1777282607020,59.87,77902.98,0.0,0.97832,1e-05,3.61984]
[1777282607556,59.87,77902.98,0.0,0.97832,1e-05,3.61984]
[1777282607563,59.86,77904.42,0.0,0.97835,1e-05,3.61575]
[1777282607772,59.86,77904.42,0.0,0.97835,1e-05,3.61575]
[1777282612871,59.85,77905.41,0.0,0.97837,1e-05,3.613]
[1777282617906,59.84,77905.29,0.0,0.97839,1e-05,3.6098]
[1777282619123,59.84,77905.29,0.0,0.97839,1e-05,3.6098]
[1777282619279,59.84,77905.29,0.0,0.97839,1e-05,3.6098]
[1777282619358,59.84,77901.37,0.0,0.97835,1e-05,3.6152]
[1777282622896,59.83,77901.96,0.0,0.97836,1e-05,3.61405]
[1777282622943,59.83,77933.72,0.0,0.97875,1e-05,3.56024]
[1777282623950,59.83,77946.5,0.0,0.97891,1e-05,3.53872]
[1777282624957,59.83,77945.95,0.0,0.9789,1e-05,3.53966]
[1777282626463,59.83,77945.95,0.0,0.9789,1e-05,3.53966]
[1777282626496,59.83,77944.32,0.0,0.97888,1e-05,3.54251]
[1777282632007,59.84,77945.61,0.0,0.97889,1e-05,3.54061]
[1777282636034,59.84,77948.96,0.0,0.97893,1e-05,3.53625]
[1777282638551,59.85,77948.69,0.0,0.97891,1e-05,3.53797]
[1777282638770,59.85,77949.02,0.0,0.97891,1e-05,3.53807]
[1777282639222,59.85,77949.02,0.0,0.97891,1e-05,3.53807]
[1777282639274,59.85,77949.02,0.0,0.97891,1e-05,3.53807]
[1777282639375,59.85,77950.51,0.0,0.97893,1e-05,3.53622]
[1777282641077,59.86,77946.41,0.0,0.97887,1e-05,3.5444]
[1777282643625,59.86,77946.96,0.0,0.97887,1e-05,3.54403]
[1777282643775,59.86,77947.12,0.0,0.97887,1e-05,3.54433]
[1777282647794,59.87,77944.07,0.0,0.97882,1e-05,3.5515]
[1777282648019,59.87,77944.07,0.0,0.97882,1e-05,3.5515]
[1777282648623,59.87,77944.07,0.0,0.97882,1e-05,3.5515]
[1777282648724,59.87,77944.74,0.0,0.97882,1e-05,3.55084]
[1777282648771,59.87,77944.74,0.0,0.97882,1e-05,3.55084]
[1777282654167,59.88,77944.99,0.0,0.97883,1e-05,3.54998]
[1777282654800,59.88,77944.99,0.0,0.97883,1e-05,3.54998]
[1777282655018,59.88,77944.99,0.0,0.97883,1e-05,3.54998]
[1777282655174,59.88,77946.39,0.0,0.97884,1e-05,3.54769]
[1777282660209,59.88,77946.05,0.0,0.97884,1e-05,3.54855]
[1777282662532,59.88,77946.95,0.0,0.97885,1e-05,3.5471]
[1777282662643,59.88,77946.95,0.0,0.97885,1e-05,3.5471]
[1777282662735,59.88,77947.38,0.0,0.97885,1e-05,3.54644]
[1777282662775,59.88,77947.38,0.0,0.97885,1e-05,3.54644]
[1777282663231,59.88,77948.83,0.0,0.97887,1e-05,3.54408]
[1777282667042,59.89,77948.24,0.0,0.97886,1e-05,3.54587]
[1777282667275,59.89,77948.24,0.0,0.97886,1e-05,3.54587]
[1777282667365,59.89,77936.95,0.0,0.97872,1e-05,3.56489]
[1777282668266,59.89,77934.85,0.0,0.97869,1e-05,3.56846]
[1777282671850,59.89,77936.1,0.0,0.97871,1e-05,3.56644]
[1777282672020,59.89,77936.1,0.0,0.97871,1e-05,3.56644]
[1777282677330,59.89,77934.44,0.0,0.97868,1e-05,3.56941]
[1777282679025,59.89,77934.17,0.0,0.97868,1e-05,3.56989]
[1777282679271,59.89,77934.17,0.0,0.97868,1e-05,3.56989]
[1777282679344,59.89,77933.66,0.0,0.97867,1e-05,3.57077]
[1777282682364,59.89,77936.63,0.0,0.97871,1e-05,3.56584]
[1777282683637,59.89,77936.63,0.0,0.97871,1e-05,3.56584]
[1777282683771,59.89,77936.41,0.0,0.97871,1e-05,3.56625]
[1777282685400,59.89,77936.75,0.0,0.97871,1e-05,3.56571]
[1777282685419,59.89,77917.6,0.0,0.97848,1e-05,3.59808]
[1777282686393,59.89,77902.55,0.0,0.97829,1e-05,3.62363]
[1777282687400,59.89,77897.25,0.0,0.97823,1e-05,3.6326]
[1777282688407,59.89,77891.04,0.0,0.97815,1e-05,3.64313]
[1777282689054,59.89,77891.04,0.0,0.97815,1e-05,3.64313]
[1777282689414,59.89,77889.2,0.0,0.97813,1e-05,3.64617]
[1777282694449,59.89,77890.94,0.0,0.97813,1e-05,3.64503]
[1777282699483,59.9,77892.61,0.0,0.97814,1e-05,3.64461]
[1777282702998,59.91,77892.5,0.0,0.97813,1e-05,3.64625]
[1777282703023,59.91,77892.5,0.0,0.97813,1e-05,3.64625]
[1777282705257,59.91,77891.51,0.0,0.97811,1e-05,3.6489]
[1777282705272,59.91,77891.51,0.0,0.97811,1e-05,3.6489]
[1777282705526,59.92,77891.04,0.0,0.9781,1e-05,3.65018]
[1777282707542,59.92,77895.0,0.0,0.97814,1e-05,3.64435]
[1777282708549,59.92,77900.08,0.0,0.9782,1e-05,3.63615]
[1777282708830,59.92,77900.08,0.0,0.9782,1e-05,3.63615]
[1777282709029,59.92,77900.08,0.0,0.9782,1e-05,3.63615]
[1777282709556,59.92,77903.24,0.0,0.97824,1e-05,3.63125]
[1777282714591,59.92,77904.43,0.0,0.97826,1e-05,3.62722]
[1777282715225,59.92,77904.43,0.0,0.97826,1e-05,3.62722]
[1777282715275,59.92,77904.43,0.0,0.97826,1e-05,3.62722]
[1777282721640,59.94,77904.51,0.0,0.97824,1e-05,3.62999]
[1777282722647,59.94,77914.61,0.0,0.97837,1e-05,3.6127]
[1777282723654,59.94,77923.34,0.0,0.97847,1e-05,3.59842]
[1777282724661,59.94,77924.69,0.0,0.97849,1e-05,3.59669]
[1777282729695,59.95,77924.48,0.0,0.97846,1e-05,3.59981]
[1777282730530,59.95,77924.48,0.0,0.97846,1e-05,3.59981]
[1777282730768,59.95,77924.48,0.0,0.97846,1e-05,3.59981]
[1777282730703,59.95,77923.93,0.0,0.97845,1e-05,3.60128]
[1777282731710,59.96,77923.31,0.0,0.97844,1e-05,3.60288]
[1777282734731,59.96,77920.47,0.0,0.9784,1e-05,3.6093]
[1777282739765,59.97,77917.91,0.0,0.97835,1e-05,3.61625]
[1777282741242,59.98,77916.76,0.0,0.97833,1e-05,3.61871]
[1777282741274,59.98,77916.76,0.0,0.97833,1e-05,3.61871]
[1777282745196,59.98,77917.06,0.0,0.97832,1e-05,3.62021]
[1777282748275,59.99,77914.7,0.0,0.97828,1e-05,3.6257]
[1777282748520,59.99,77914.7,0.0,0.97828,1e-05,3.6257]
[1777282750844,60.0,77912.29,0.0,0.97824,1e-05,3.63125]
[1777282753461,60.0,77911.66,0.0,0.97823,1e-05,3.6328]
[1777282753524,60.0,77911.66,0.0,0.97823,1e-05,3.6328]
[1777282754872,60.0,77902.16,0.0,0.9781,1e-05,3.65043]
[1777282755878,60.01,77899.48,0.0,0.97806,1e-05,3.65545]
[1777282758878,60.01,77898.87,0.0,0.97805,1e-05,3.65736]
[1777282759020,60.01,77898.87,0.0,0.97805,1e-05,3.65736]
[1777282761921,60.02,77902.03,0.0,0.97807,1e-05,3.65366]
[1777282765694,60.02,77901.67,0.0,0.97806,1e-05,3.65515]
[1777282765771,60.02,77901.67,0.0,0.97806,1e-05,3.65515]
[1777282768971,60.03,77899.07,0.0,0.97802,1e-05,3.66177]
[1777282772356,60.03,77898.15,0.0,0.978,1e-05,3.66419]
[1777282772519,60.03,77898.15,0.0,0.978,1e-05,3.66419]
[1777282778037,60.05,77893.79,0.0,0.97793,1e-05,3.67246]
[1777282780895,60.05,77893.66,0.0,0.97793,1e-05,3.6735]
[1777282781018,60.05,77893.66,0.0,0.97793,1e-05,3.6735]
[1777282784082,60.06,77902.38,0.0,0.97803,1e-05,3.66016]
[1777282785089,60.06,77905.53,0.0,0.97806,1e-05,3.65518]
[1777282786096,60.06,77906.09,0.0,0.97807,1e-05,3.65465]
[1777282787251,60.06,77906.09,0.0,0.97807,1e-05,3.65465]
[1777282787882,60.06,77907.02,0.0,0.97807,1e-05,3.65393]
[1777282789117,60.06,77906.47,0.0,0.97806,1e-05,3.65531]
[1777282793401,60.07,77906.84,0.0,0.97806,1e-05,3.65599]
[1777282793525,60.07,77906.84,0.0,0.97806,1e-05,3.65599]
[1777282800194,60.08,77906.91,0.0,0.97803,1e-05,3.65932]
[1777282802759,60.09,77904.66,0.0,0.978,1e-05,3.66445]
[1777282804028,60.09,77902.86,0.0,0.97797,1e-05,3.66753]
[1777282804841,60.09,77902.86,0.0,0.97797,1e-05,3.66753]
[1777282804872,60.09,77902.84,0.0,0.97797,1e-05,3.6684]
[1777282805021,60.09,77902.84,0.0,0.97797,1e-05,3.6684]
[1777282810264,60.1,77901.72,0.0,0.97794,1e-05,3.67278]
[1777282813285,60.11,77895.61,0.0,0.97785,1e-05,3.68449]
[1777282818320,60.12,77898.13,0.0,0.97787,1e-05,3.6821]
[1777282823355,60.12,77899.14,0.0,0.97787,1e-05,3.68234]
[1777282828390,60.13,77903.01,0.0,0.9779,1e-05,3.67766]
[1777282832671,60.14,77903.37,0.0,0.97791,1e-05,3.6761]
[1777282832770,60.14,77903.37,0.0,0.97791,1e-05,3.6761]
[1777282834156,60.14,77903.58,0.0,0.97791,1e-05,3.67654]
[1777282834273,60.14,77903.58,0.0,0.97791,1e-05,3.67654]
[1777282834431,60.14,77909.48,0.0,0.97798,1e-05,3.66684]
[1777282836344,60.14,77912.38,0.0,0.97801,1e-05,3.6623]
[1777282836520,60.14,77912.38,0.0,0.97801,1e-05,3.6623]
[1777282837397,60.15,77911.89,0.0,0.978,1e-05,3.66356]
[1777282837453,60.15,77937.5,0.0,0.97832,1e-05,3.62038]
[1777282838459,60.15,77949.77,0.0,0.97846,1e-05,3.60013]
[1777282839466,60.15,77949.17,0.0,0.97845,1e-05,3.60168]
[1777282841379,60.15,77950.63,0.0,0.97847,1e-05,3.59975]
[1777282846516,60.17,77952.04,0.0,0.97846,1e-05,3.60058]
[1777282852782,60.18,77950.24,0.0,0.97843,1e-05,3.60522]
[1777282852794,60.18,77950.03,0.0,0.97841,1e-05,3.60716]
[1777282853028,60.18,77950.03,0.0,0.97841,1e-05,3.60716]
[1777282854319,60.18,77949.51,0.0,0.9784,1e-05,3.60857]
[1777282854518,60.18,77949.51,0.0,0.9784,1e-05,3.60857]
[1777282859607,60.2,77949.35,0.0,0.97838,1e-05,3.61195]
[1777282862043,60.2,77949.49,0.0,0.97837,1e-05,3.61274]
[1777282862272,60.2,77949.49,0.0,0.97837,1e-05,3.61274]
[1777282863415,60.2,77949.25,0.0,0.97837,1e-05,3.61366]
[1777282863523,60.2,77949.25,0.0,0.97837,1e-05,3.61366]
[1777282863635,60.21,77949.78,0.0,0.97837,1e-05,3.61327]
[1777282868670,60.22,77947.05,0.0,0.97832,1e-05,3.62043]
[1777282869378,60.22,77947.05,0.0,0.97832,1e-05,3.62043]
[1777282869520,60.22,77947.05,0.0,0.97832,1e-05,3.62043]
[1777282874376,60.23,77947.6,0.0,0.97831,1e-05,3.62198]
[1777282874520,60.23,77947.6,0.0,0.97831,1e-05,3.62198]
[1777282874745,60.23,77947.6,0.0,0.97831,1e-05,3.62198]
[1777282874780,60.23,77947.6,0.0,0.97831,1e-05,3.62198]
[1777282874846,60.23,77946.86,0.0,0.9783,1e-05,3.62373]
[1777282880268,60.24,77944.03,0.0,0.97824,1e-05,3.63099]
[1777282880525,60.24,77944.03,0.0,0.97824,1e-05,3.63099]
[1777282886367,60.25,77945.73,0.0,0.97825,1e-05,3.62994]
[1777282887550,60.25,77945.28,0.0,0.97824,1e-05,3.63168]
[1777282887769,60.25,77945.28,0.0,0.97824,1e-05,3.63168]
[1777282888289,60.25,77946.1,0.0,0.97825,1e-05,3.63078]
[1777282888520,60.25,77946.1,0.0,0.97825,1e-05,3.63078]
[1777282888810,60.25,77946.09,0.0,0.97824,1e-05,3.63128]
[1777282894852,60.27,77944.32,0.0,0.97821,1e-05,3.63505]
[1777282895200,60.27,77944.32,0.0,0.97821,1e-05,3.63505]
[1777282895269,60.27,77944.32,0.0,0.97821,1e-05,3.63505]
[1777282900895,60.28,77945.21,0.0,0.9782,1e-05,3.63642]
[1777282905930,60.29,77944.62,0.0,0.97818,1e-05,3.6398]
[1777282906296,60.29,77944.62,0.0,0.97818,1e-05,3.6398]
[1777282906519,60.29,77944.62,0.0,0.97818,1e-05,3.6398]
[1777282907162,60.29,77944.55,0.0,0.97817,1e-05,3.64039]
[1777282907275,60.29,77944.55,0.0,0.97817,1e-05,3.64039]
[1777282907944,60.29,77943.7,0.0,0.97816,1e-05,3.6423]
[1777282910971,60.3,77944.85,0.0,0.97817,1e-05,3.64128]
[1777282911019,60.3,77944.03,0.0,0.97815,1e-05,3.64315]
[1777282916293,60.31,77945.05,0.0,0.97815,1e-05,3.64374]
[1777282916525,60.31,77945.05,0.0,0.97815,1e-05,3.64374]
[1777282916631,60.31,77945.05,0.0,0.97815,1e-05,3.64374]
[1777282916773,60.31,77945.05,0.0,0.97815,1e-05,3.64374]
[1777282917007,60.31,77945.1,0.0,0.97815,1e-05,3.64412]
[1777282922042,60.32,77948.31,0.0,0.97817,1e-05,3.64099]
[1777282927077,60.33,77948.2,0.0,0.97815,1e-05,3.64353]
[1777282929539,60.33,77950.01,0.0,0.97817,1e-05,3.64092]
[1777282929768,60.33,77950.01,0.0,0.97817,1e-05,3.64092]
[1777282929795,60.34,77945.97,0.0,0.97811,1e-05,3.64872]
[1777282936142,60.35,77944.98,0.0,0.97808,1e-05,3.65313]
[1777282938157,60.35,77944.2,0.0,0.97807,1e-05,3.6549]
[1777282938277,60.35,77944.2,0.0,0.97807,1e-05,3.6549]
[1777282939289,60.35,77944.22,0.0,0.97807,1e-05,3.65532]
[1777282939528,60.35,77944.22,0.0,0.97807,1e-05,3.65532]
[1777282939611,60.35,77942.6,0.0,0.97804,1e-05,3.65896]
[1777282945206,60.36,77944.58,0.0,0.97805,1e-05,3.6578]
[1777282949879,60.37,77945.55,0.0,0.97805,1e-05,3.65748]
[1777282950027,60.37,77945.55,0.0,0.97805,1e-05,3.65748]
[1777282952255,60.38,77950.46,0.0,0.97811,1e-05,3.64875]
[1777282954360,60.38,77950.44,0.0,0.97811,1e-05,3.64923]
[1777282954521,60.38,77950.44,0.0,0.97811,1e-05,3.64923]
[1777282954905,60.38,77950.44,0.0,0.97811,1e-05,3.64923]
[1777282955020,60.38,77950.44,0.0,0.97811,1e-05,3.64923]
[1777282955008,60.38,77951.39,0.0,0.97811,1e-05,3.64853]
[1777282960337,60.39,77952.04,0.0,0.97811,1e-05,3.64971]
[1777282965372,60.4,77951.82,0.0,0.97809,1e-05,3.65236]
[1777282969400,60.41,77961.07,0.0,0.97819,1e-05,3.63847]
[1777282970644,60.41,77961.07,0.0,0.97819,1e-05,3.63847]
[1777282970775,60.41,77961.07,0.0,0.97819,1e-05,3.63847]
[1777282972177,60.41,77964.34,0.0,0.97822,1e-05,3.63387]
[1777282972273,60.41,77964.34,0.0,0.97822,1e-05,3.63387]
[1777282972421,60.42,77963.32,0.0,0.9782,1e-05,3.63655]
[1777282977457,60.43,77965.05,0.0,0.97821,1e-05,3.63601]
[1777282979471,60.43,77969.55,0.0,0.97826,1e-05,3.62936]
[1777282981595,60.43,77968.95,0.0,0.97825,1e-05,3.63086]
[1777282981772,60.43,77968.95,0.0,0.97825,1e-05,3.63086]
[1777282987527,60.45,77969.79,0.0,0.97823,1e-05,3.63279]
[1777282992562,60.46,77969.51,0.0,0.97821,1e-05,3.63562]
[1777282994814,60.46,77966.62,0.0,0.97817,1e-05,3.64097]
[1777282995022,60.46,77966.62,0.0,0.97817,1e-05,3.64097]
[1777282995583,60.46,77960.78,0.0,0.97809,1e-05,3.65177]
[1777282996242,60.46,77960.78,0.0,0.97809,1e-05,3.65177]
[1777282996280,60.46,77960.78,0.0,0.97809,1e-05,3.65177]
[1777282996590,60.46,77959.68,0.0,0.97808,1e-05,3.65408]
[1777282998665,60.47,77956.85,0.0,0.97804,1e-05,3.65932]
[1777282998769,60.47,77956.85,0.0,0.97804,1e-05,3.65932]
[1777282999611,60.47,77951.55,0.0,0.97797,1e-05,3.66917]
[1777283003966,60.47,77951.37,0.0,0.97796,1e-05,3.67069]
[1777283004024,60.47,77951.37,0.0,0.97796,1e-05,3.67069]
[1777283004228,60.48,77951.09,0.0,0.97795,1e-05,3.67156]
[1777283004278,60.48,77951.09,0.0,0.97795,1e-05,3.67156]
[1777283004646,60.48,77951.56,0.0,0.97795,1e-05,3.67117]
[1777283009275,60.49,77950.48,0.0,0.97793,1e-05,3.67461]
[1777283009523,60.49,77950.48,0.0,0.97793,1e-05,3.67461]
[1777283013762,60.49,77949.38,0.0,0.97792,1e-05,3.6759]
[1777283013768,60.49,77949.38,0.0,0.97792,1e-05,3.6759]
[1777283014749,60.49,77948.58,0.0,0.9779,1e-05,3.67766]
[1777283014779,60.49,77948.58,0.0,0.9779,1e-05,3.67766]
[1777283014790,60.49,77949.76,0.0,0.97792,1e-05,3.67604]
[1777283017333,60.5,77949.42,0.0,0.97791,1e-05,3.6774]
[1777283017522,60.5,77949.42,0.0,0.97791,1e-05,3.6774]
[1777283022772,60.51,77948.47,0.0,0.97788,1e-05,3.68133]
[1777283026979,60.51,77947.63,0.0,0.97786,1e-05,3.68388]
[1777283027020,60.51,77947.63,0.0,0.97786,1e-05,3.68388]
[1777283028319,60.52,77947.19,0.0,0.97785,1e-05,3.68535]
[1777283028529,60.52,77947.19,0.0,0.97785,1e-05,3.68535]
[1777283028813,60.52,77947.88,0.0,0.97785,1e-05,3.68453]
[1777283033849,60.52,77947.28,0.0,0.97783,1e-05,3.68733]
[1777283034183,60.52,77947.28,0.0,0.97783,1e-05,3.68733]
[1777283034275,60.52,77947.28,0.0,0.97783,1e-05,3.68733]
[1777283039912,60.53,77947.47,0.0,0.97782,1e-05,3.68875]
[1777283040022,60.53,77947.47,0.0,0.97782,1e-05,3.68875]
[1777283040121,60.53,77947.47,0.0,0.97782,1e-05,3.6891]
[1777283040756,60.53,77947.47,0.0,0.97782,1e-05,3.6891]
[1777283040769,60.53,77947.47,0.0,0.97782,1e-05,3.6891]
[1777283045932,60.54,77947.98,0.0,0.97781,1e-05,3.69033]
[1777283048789,60.54,77948.13,0.0,0.97781,1e-05,3.69078]
[1777283049020,60.54,77948.13,0.0,0.97781,1e-05,3.69078]
[1777283050181,60.55,77948.34,0.0,0.97781,1e-05,3.69112]
[1777283050277,60.55,77948.34,0.0,0.97781,1e-05,3.69112]
[1777283050968,60.55,77947.38,0.0,0.97779,1e-05,3.69311]
[1777283056006,60.56,77948.24,0.0,0.97779,1e-05,3.69338]
[1777283056567,60.56,77948.24,0.0,0.97779,1e-05,3.69338]
[1777283056774,60.56,77948.24,0.0,0.97779,1e-05,3.69338]
[1777283062048,60.57,77949.0,0.0,0.97779,1e-05,3.69417]
[1777283065232,60.57,77951.51,0.0,0.97781,1e-05,3.69094]
[1777283065274,60.57,77951.51,0.0,0.97781,1e-05,3.69094]
[1777283066076,60.57,77952.33,0.0,0.97782,1e-05,3.6899]
[1777283069523,60.58,77952.96,0.0,0.97782,1e-05,3.6899]
[1777283070392,60.58,77953.5,0.0,0.97782,1e-05,3.68933]
[1777283070529,60.58,77953.5,0.0,0.97782,1e-05,3.68933]
[1777283071111,60.58,77953.17,0.0,0.97783,1e-05,3.6881]
[1777283075193,60.58,77952.27,0.0,0.97781,1e-05,3.69108]
[1777283075270,60.58,77952.27,0.0,0.97781,1e-05,3.69108]
[1777283081183,60.59,77953.09,0.0,0.9778,1e-05,3.69181]
[1777283086215,60.6,77953.27,0.0,0.97779,1e-05,3.69327]
[1777283090005,60.6,77953.01,0.0,0.97778,1e-05,3.69441]
[1777283090023,60.6,77953.01,0.0,0.97778,1e-05,3.69441]
[1777283090165,60.6,77953.01,0.0,0.97778,1e-05,3.69441]
[1777283090060,60.61,77953.18,0.0,0.97778,1e-05,3.69482]
[1777283090273,60.61,77953.18,0.0,0.97778,1e-05,3.69482]
[1777283094782,60.61,77951.73,0.0,0.97775,1e-05,3.69833]
[1777283095031,60.61,77951.73,0.0,0.97775,1e-05,3.69833]
[1777283095123,60.61,77951.63,0.0,0.97775,1e-05,3.69918]
[1777283095268,60.61,77951.63,0.0,0.97775,1e-05,3.69918]
[1777283101321,60.62,77952.03,0.0,0.97774,1e-05,3.70053]
[1777283106538,60.63,77952.06,0.0,0.97773,1e-05,3.70182]
[1777283106783,60.63,77952.06,0.0,0.97773,1e-05,3.70182]
[1777283106941,60.63,77952.06,0.0,0.97773,1e-05,3.70182]
[1777283107021,60.63,77952.06,0.0,0.97773,1e-05,3.70182]
[1777283107043,60.63,77951.03,0.0,0.97771,1e-05,3.70424]
[1777283112107,60.63,77949.13,0.0,0.97768,1e-05,3.70848]
[1777283112209,60.64,77949.18,0.0,0.97768,1e-05,3.70904]
[1777283112276,60.64,77949.18,0.0,0.97768,1e-05,3.70904]
[1777283112457,60.64,77949.18,0.0,0.97768,1e-05,3.70904]
[1777283112528,60.64,77949.18,0.0,0.97768,1e-05,3.70904]
[1777283118440,60.65,77949.91,0.0,0.97767,1e-05,3.70971]
[1777283121504,60.65,77950.45,0.0,0.97767,1e-05,3.70943]
[1777283121529,60.65,77950.45,0.0,0.97767,1e-05,3.70943]
[1777283122062,60.65,77950.45,0.0,0.97767,1e-05,3.70943]
[1777283122113,60.65,77951.13,0.0,0.97768,1e-05,3.7089]
[1777283122269,60.65,77951.13,0.0,0.97768,1e-05,3.7089]
[1777283126843,60.66,77950.47,0.0,0.97766,1e-05,3.7113]
[1777283127023,60.66,77950.47,0.0,0.97766,1e-05,3.7113]
[1777283127056,60.66,77950.47,0.0,0.97766,1e-05,3.7113]
[1777283127157,60.66,77951.08,0.0,0.97767,1e-05,3.71057]
[1777283127269,60.66,77951.08,0.0,0.97767,1e-05,3.71057]
[1777283131727,60.66,77951.36,0.0,0.97766,1e-05,3.71104]
[1777283131778,60.66,77951.36,0.0,0.97766,1e-05,3.71104]
[1777283132018,60.66,77951.36,0.0,0.97766,1e-05,3.71104]
[1777283132119,60.66,77950.63,0.0,0.97766,1e-05,3.71075]
[1777283132268,60.66,77950.63,0.0,0.97766,1e-05,3.71075]
[1777283137573,60.67,77951.37,0.0,0.97766,1e-05,3.71138]
[1777283139244,60.67,77951.37,0.0,0.97766,1e-05,3.71138]
[1777283139274,60.67,77951.37,0.0,0.97766,1e-05,3.71138]
[1777283139774,60.67,77951.37,0.0,0.97766,1e-05,3.71138]
[1777283140020,60.67,77951.37,0.0,0.97766,1e-05,3.71138]
[1777283140121,60.67,77950.51,0.0,0.97764,1e-05,3.71348]
[1777283146131,60.68,77951.37,0.0,0.97765,1e-05,3.71293]
[1777283146134,60.68,77950.92,0.0,0.97763,1e-05,3.71464]
[1777283146276,60.68,77950.92,0.0,0.97763,1e-05,3.71464]
[1777283146582,60.68,77950.92,0.0,0.97763,1e-05,3.71464]
[1777283146770,60.68,77950.92,0.0,0.97763,1e-05,3.71464]
[1777283146870,60.68,77950.34,0.0,0.97763,1e-05,3.71594]
[1777283152692,60.69,77950.0,0.0,0.97761,1e-05,3.71833]
[1777283155959,60.69,77949.69,0.0,0.9776,1e-05,3.71946]
[1777283156023,60.69,77949.69,0.0,0.9776,1e-05,3.71946]
[1777283156060,60.69,77949.14,0.0,0.97759,1e-05,3.7207]
[1777283156771,60.69,77949.14,0.0,0.97759,1e-05,3.7207]
[1777283157018,60.69,77949.14,0.0,0.97759,1e-05,3.7207]
[1777283159740,60.7,77952.29,0.0,0.97762,1e-05,3.7165]
[1777283167796,60.71,77952.95,0.0,0.97761,1e-05,3.71778]
[1777283169722,60.71,77953.77,0.0,0.97762,1e-05,3.71668]
[1777283169771,60.71,77953.77,0.0,0.97762,1e-05,3.71668]
[1777283169811,60.71,77954.07,0.0,0.97762,1e-05,3.71647]
[1777283170288,60.71,77954.07,0.0,0.97762,1e-05,3.71647]
[1777283170518,60.71,77954.07,0.0,0.97762,1e-05,3.71647]
[1777283175853,60.72,77952.59,0.0,0.97759,1e-05,3.7208]
[1777283180888,60.73,77951.5,0.0,0.97757,1e-05,3.72412]
[1777283185782,60.73,77952.34,0.0,0.97757,1e-05,3.72383]
[1777283186024,60.73,77952.34,0.0,0.97757,1e-05,3.72383]
[1777283186053,60.73,77952.49,0.0,0.97757,1e-05,3.72387]
[1777283186340,60.73,77952.49,0.0,0.97757,1e-05,3.72387]
[1777283186525,60.73,77952.49,0.0,0.97757,1e-05,3.72387]
[1777283191965,60.74,77951.86,0.0,0.97756,1e-05,3.7245]
[1777283192912,60.74,77951.86,0.0,0.97756,1e-05,3.7245]
[1777283193019,60.74,77951.86,0.0,0.97756,1e-05,3.7245]
[1777283193120,60.74,77952.03,0.0,0.97756,1e-05,3.72449]
[1777283193545,60.74,77952.03,0.0,0.97756,1e-05,3.72449]
[1777283193768,60.74,77952.03,0.0,0.97756,1e-05,3.72449]
[1777283198735,60.75,77953.12,0.0,0.97756,1e-05,3.72407]
[1777283198777,60.75,77953.12,0.0,0.97756,1e-05,3.72407]
[1777283199013,60.75,77953.84,0.0,0.97757,1e-05,3.72312]
[1777283205056,60.75,77954.62,0.0,0.97757,1e-05,3.72353]
[1777283206020,60.75,77954.62,0.0,0.97757,1e-05,3.72353]
[1777283206273,60.75,77954.62,0.0,0.97757,1e-05,3.72353]
[1777283206062,60.76,77957.54,0.0,0.9776,1e-05,3.71881]
[1777283208077,60.76,77966.36,0.0,0.97771,1e-05,3.70433]
[1777283209374,60.76,77968.43,0.0,0.97773,1e-05,3.70112]
[1777283209520,60.76,77968.43,0.0,0.97773,1e-05,3.70112]
[1777283210090,60.76,77968.84,0.0,0.97774,1e-05,3.70015]
[1777283210411,60.76,77968.84,0.0,0.97774,1e-05,3.70015]
[1777283210521,60.76,77968.84,0.0,0.97774,1e-05,3.70015]
[1777283216133,60.75,77969.0,0.0,0.97775,1e-05,3.69824]
[1777283219155,60.75,77959.95,0.0,0.97764,1e-05,3.71347]
[1777283219341,60.75,77959.95,0.0,0.97764,1e-05,3.71347]
[1777283219520,60.75,77959.95,0.0,0.97764,1e-05,3.71347]
[1777283220161,60.75,77957.4,0.0,0.97761,1e-05,3.71814]
[1777283220346,60.75,77957.4,0.0,0.97761,1e-05,3.71814]
[1777283220518,60.75,77957.4,0.0,0.97761,1e-05,3.71814]
[1777283222176,60.75,77953.01,0.0,0.97755,1e-05,3.72624]
[1777283225526,60.76,77954.29,0.0,0.97756,1e-05,3.72487]
[1777283225773,60.76,77954.29,0.0,0.97756,1e-05,3.72487]
[1777283226212,60.76,77954.29,0.0,0.97756,1e-05,3.72487]
[1777283226275,60.76,77954.29,0.0,0.97756,1e-05,3.72487]
[1777283226261,60.76,77954.15,0.0,0.97756,1e-05,3.72539]
[1777283232248,60.77,77954.23,0.0,0.97754,1e-05,3.72691]
[1777283233204,60.77,77954.23,0.0,0.97754,1e-05,3.72691]
[1777283233274,60.77,77954.23,0.0,0.97754,1e-05,3.72691]
[1777283233305,60.77,77954.58,0.0,0.97755,1e-05,3.72659]
[1777283233763,60.77,77954.58,0.0,0.97755,1e-05,3.72659]
[1777283233777,60.77,77954.58,0.0,0.97755,1e-05,3.72659]
[1777283240304,60.78,77954.19,0.0,0.97753,1e-05,3.72918]
[1777283243846,60.78,77953.73,0.0,0.97752,1e-05,3.73078]
[1777283244025,60.78,77953.73,0.0,0.97752,1e-05,3.73078]
[1777283244332,60.78,77953.6,0.0,0.97751,1e-05,3.73128]
[1777283244733,60.78,77953.6,0.0,0.97751,1e-05,3.73128]
[1777283244771,60.78,77953.6,0.0,0.97751,1e-05,3.73128]
[1777283250374,60.78,77953.78,0.0,0.97751,1e-05,3.73199]
[1777283251656,60.78,77953.78,0.0,0.97751,1e-05,3.73199]
[1777283251769,60.78,77953.78,0.0,0.97751,1e-05,3.73199]
[1777283252272,60.78,77953.78,0.0,0.97751,1e-05,3.73199]
[1777283252287,60.79,77953.8,0.0,0.97752,1e-05,3.73032]
[1777283252522,60.79,77953.8,0.0,0.97752,1e-05,3.73032]
[1777283257116,60.79,77954.39,0.0,0.97752,1e-05,3.73013]
[1777283257273,60.79,77954.39,0.0,0.97752,1e-05,3.73013]
[1777283258200,60.79,77954.18,0.0,0.97751,1e-05,3.73103]
[1777283258276,60.79,77954.18,0.0,0.97751,1e-05,3.73103]
[1777283258352,60.79,77955.31,0.0,0.97752,1e-05,3.72937]
[1777283260380,60.79,77954.55,0.0,0.97751,1e-05,3.73095]
[1777283260521,60.79,77954.55,0.0,0.97751,1e-05,3.73095]
[1777283260539,60.8,77946.73,0.0,0.97741,1e-05,3.74466]
[1777283261450,60.8,77942.8,0.0,0.97736,1e-05,3.75167]
[1777283266486,60.8,77942.44,0.0,0.97735,1e-05,3.75347]
[1777283269000,60.8,77940.22,0.0,0.97732,1e-05,3.75753]
[1777283269887,60.8,77939.51,0.0,0.97731,1e-05,3.75921]
[1777283270019,60.8,77939.51,0.0,0.97731,1e-05,3.75921]
[1777283274379,60.81,77941.14,0.0,0.97732,1e-05,3.75709]
[1777283274522,60.81,77941.05,0.0,0.97732,1e-05,3.75748]
[1777283276557,60.81,77935.66,0.0,0.97725,1e-05,3.76748]
[1777283277564,60.81,77928.8,0.0,0.97716,1e-05,3.77956]
[1777283278571,60.81,77918.9,0.0,0.97703,1e-05,3.79694]
[1777283280158,60.81,77918.9,0.0,0.97703,1e-05,3.79694]
[1777283280278,60.81,77918.9,0.0,0.97703,1e-05,3.79694]
[1777283280379,60.81,77911.85,0.0,0.97693,1e-05,3.80957]
[1777283281000,60.81,77911.85,0.0,0.97693,1e-05,3.80957]
[1777283281021,60.81,77911.85,0.0,0.97693,1e-05,3.80957]
[1777283283606,60.82,77906.69,0.0,0.97687,1e-05,3.81898]
[1777283284613,60.82,77903.18,0.0,0.97682,1e-05,3.82524]
[1777283285870,60.82,77903.18,0.0,0.97682,1e-05,3.82524]
[1777283286022,60.82,77903.18,0.0,0.97682,1e-05,3.82524]
[1777283290655,60.82,77905.22,0.0,0.97684,1e-05,3.82237]
[1777283292979,60.82,77910.05,0.0,0.9769,1e-05,3.81428]
[1777283293533,60.82,77910.05,0.0,0.9769,1e-05,3.81428]
[1777283294013,60.82,77911.22,0.0,0.97691,1e-05,3.81237]
[1777283294815,60.82,77911.22,0.0,0.97691,1e-05,3.81237]
[1777283295022,60.82,77911.22,0.0,0.97691,1e-05,3.81237]
[1777283297520,60.82,77911.17,0.0,0.97691,1e-05,3.81272]
[1777283297706,60.82,77911.35,0.0,0.97691,1e-05,3.81254]
[1777283303303,60.82,77913.8,0.0,0.97694,1e-05,3.8088]
[1777283303523,60.83,77914.14,0.0,0.97694,1e-05,3.80847]
[1777283308783,60.83,77915.48,0.0,0.97695,1e-05,3.80699]
[1777283310797,60.83,77920.35,0.0,0.97701,1e-05,3.79881]
[1777283312082,60.83,77920.35,0.0,0.97701,1e-05,3.79881]
[1777283312277,60.83,77920.35,0.0,0.97701,1e-05,3.79881]
[1777283313786,60.83,77921.58,0.0,0.97704,1e-05,3.79479]
[1777283314024,60.83,77921.58,0.0,0.97704,1e-05,3.79479]
[1777283314124,60.83,77921.82,0.0,0.97704,1e-05,3.79454]
[1777283316391,60.83,77922.34,0.0,0.97705,1e-05,3.7938]
[1777283316525,60.83,77921.5,0.0,0.97704,1e-05,3.79542]
[1777283322880,60.84,77921.87,0.0,0.97703,1e-05,3.79593]
[1777283324071,60.84,77921.87,0.0,0.97703,1e-05,3.79593]
[1777283324275,60.84,77921.87,0.0,0.97703,1e-05,3.79593]
[1777283324762,60.84,77920.81,0.0,0.97702,1e-05,3.79794]
[1777283324770,60.84,77920.81,0.0,0.97702,1e-05,3.79794]
[1777283324895,60.84,77920.73,0.0,0.97702,1e-05,3.79823]
[1777283325902,60.84,77926.28,0.0,0.97709,1e-05,3.78816]
[1777283326794,60.84,77926.28,0.0,0.97709,1e-05,3.78816]
[1777283327027,60.84,77926.28,0.0,0.97709,1e-05,3.78816]
[1777283332952,60.83,77930.71,0.0,0.97717,1e-05,3.77754]
[1777283334587,60.83,77929.78,0.0,0.97715,1e-05,3.77934]
[1777283334773,60.83,77929.78,0.0,0.97715,1e-05,3.77934]
[1777283335342,60.83,77929.78,0.0,0.97715,1e-05,3.77934]
[1777283335373,60.83,77929.71,0.0,0.97715,1e-05,3.77964]
[1777283335525,60.83,77929.71,0.0,0.97715,1e-05,3.77964]
[1777283338926,60.83,77931.2,0.0,0.97717,1e-05,3.7776]
[1777283339022,60.83,77931.2,0.0,0.97717,1e-05,3.7776]
[1777283339089,60.83,77925.01,0.0,0.97709,1e-05,3.7885]
[1777283342014,60.83,77921.26,0.0,0.97704,1e-05,3.79547]
[1777283342606,60.83,77921.26,0.0,0.97704,1e-05,3.79547]
[1777283342778,60.83,77921.26,0.0,0.97704,1e-05,3.79547]
[1777283346095,60.83,77920.06,0.0,0.97702,1e-05,3.79801]
[1777283346270,60.83,77920.06,0.0,0.97702,1e-05,3.79801]
[1777283346371,60.84,77918.44,0.0,0.977,1e-05,3.80097]
[1777283346591,60.84,77918.44,0.0,0.977,1e-05,3.80097]
[1777283346772,60.84,77918.44,0.0,0.977,1e-05,3.80097]
[1777283353090,60.84,77918.06,0.0,0.97698,1e-05,3.8026]
[1777283354103,60.84,77918.06,0.0,0.97698,1e-05,3.8026]
[1777283354273,60.84,77918.06,0.0,0.97698,1e-05,3.8026]
[1777283355188,60.84,77916.82,0.0,0.97697,1e-05,3.8049]
[1777283355274,60.84,77916.82,0.0,0.97697,1e-05,3.8049]
[1777283355371,60.84,77917.35,0.0,0.97697,1e-05,3.80411]
[1777283359815,60.84,77916.93,0.0,0.97696,1e-05,3.80537]
[1777283360023,60.84,77916.93,0.0,0.97696,1e-05,3.80537]
[1777283365175,60.85,77917.09,0.0,0.97696,1e-05,3.80589]
[1777283366173,60.85,77917.09,0.0,0.97696,1e-05,3.80589]
[1777283366270,60.85,77917.09,0.0,0.97696,1e-05,3.80589]
[1777283366726,60.85,77916.43,0.0,0.97695,1e-05,3.80716]
[1777283366771,60.85,77916.43,0.0,0.97695,1e-05,3.80716]
[1777283367188,60.85,77915.49,0.0,0.97694,1e-05,3.80893]
[1777283370649,60.85,77915.96,0.0,0.97694,1e-05,3.80847]
[1777283370772,60.85,77915.96,0.0,0.97694,1e-05,3.80847]
[1777283373453,60.85,77915.21,0.0,0.97694,1e-05,3.80782]
[1777283373520,60.85,77914.08,0.0,0.97693,1e-05,3.80991]
[1777283374445,60.85,77914.08,0.0,0.97693,1e-05,3.80991]
[1777283374238,60.85,77909.7,0.0,0.97687,1e-05,3.81766]
[1777283374522,60.85,77909.7,0.0,0.97687,1e-05,3.81766]
[1777283375244,60.85,77910.23,0.0,0.97688,1e-05,3.81685]
[1777283377982,60.85,77910.61,0.0,0.97688,1e-05,3.8164]
[1777283378020,60.85,77910.61,0.0,0.97688,1e-05,3.8164]
[1777283381288,60.85,77906.1,0.0,0.97682,1e-05,3.82469]
[1777283381714,60.85,77906.1,0.0,0.97682,1e-05,3.82469]
[1777283381769,60.85,77906.1,0.0,0.97682,1e-05,3.82469]
[1777283382062,60.85,77906.1,0.0,0.97682,1e-05,3.82469]
[1777283382269,60.85,77906.1,0.0,0.97682,1e-05,3.82469]
[1777283382295,60.85,77904.98,0.0,0.9768,1e-05,3.82675]
[1777283387330,60.86,77904.37,0.0,0.97679,1e-05,3.82827]
[1777283392365,60.86,77904.66,0.0,0.97679,1e-05,3.82822]
[1777283393991,60.86,77904.74,0.0,0.97679,1e-05,3.82817]
[1777283394022,60.86,77904.74,0.0,0.97679,1e-05,3.82817]
[1777283398679,60.86,77907.2,0.0,0.97682,1e-05,3.82433]
[1777283398769,60.86,77907.2,0.0,0.97682,1e-05,3.82433]
[1777283399415,60.86,77907.72,0.0,0.97683,1e-05,3.82352]
[1777283399642,60.86,77907.72,0.0,0.97683,1e-05,3.82352]
[1777283399768,60.86,77907.72,0.0,0.97683,1e-05,3.82352]
[1777283404921,60.86,77908.44,0.0,0.97683,1e-05,3.82276]
[1777283405020,60.86,77908.44,0.0,0.97683,1e-05,3.82276]
[1777283405455,60.86,77907.89,0.0,0.97682,1e-05,3.82383]
[1777283406608,60.86,77908.1,0.0,0.97683,1e-05,3.82356]
[1777283406774,60.86,77908.1,0.0,0.97683,1e-05,3.82356]
[1777283412508,60.87,77908.88,0.0,0.97683,1e-05,3.82281]
[1777283416673,60.87,77908.47,0.0,0.97682,1e-05,3.82382]
[1777283416772,60.87,77908.47,0.0,0.97682,1e-05,3.82382]
[1777283417279,60.87,77908.47,0.0,0.97682,1e-05,3.82382]
[1777283417521,60.87,77908.47,0.0,0.97682,1e-05,3.82382]
[1777283417381,60.87,77908.03,0.0,0.97682,1e-05,3.82479]
[1777283420661,60.87,77906.67,0.0,0.9768,1e-05,3.82735]
[1777283426606,60.87,77906.75,0.0,0.97679,1e-05,3.82784]
[1777283428311,60.87,77906.75,0.0,0.97679,1e-05,3.82784]
[1777283428523,60.87,77906.75,0.0,0.97679,1e-05,3.82784]
[1777283428387,60.87,77906.38,0.0,0.97679,1e-05,3.82867]
[1777283433656,60.87,77906.09,0.0,0.97679,1e-05,3.8274]
[1777283438691,60.88,77906.18,0.0,0.97679,1e-05,3.82769]
[1777283443726,60.88,77906.11,0.0,0.97679,1e-05,3.82825]
[1777283448760,60.88,77909.39,0.0,0.97683,1e-05,3.82294]
[1777283453795,60.88,77908.3,0.0,0.97681,1e-05,3.82535]
[1777283458831,60.88,77908.57,0.0,0.97681,1e-05,3.82536]
[1777283463869,60.88,77907.09,0.0,0.97679,1e-05,3.82841]
[1777283468904,60.89,77906.61,0.0,0.97678,1e-05,3.82969]
[1777283473939,60.89,77906.01,0.0,0.97677,1e-05,3.83126]
[1777283478974,60.89,77906.13,0.0,0.97677,1e-05,3.83148]
[1777283484009,60.89,77908.14,0.0,0.97679,1e-05,3.8284]
[1777283489044,60.89,77907.5,0.0,0.97678,1e-05,3.82996]
[1777283494079,60.9,77907.62,0.0,0.97679,1e-05,3.82799]
[1777283499114,60.9,77908.24,0.0,0.97679,1e-05,3.82737]
[1777283504150,60.9,77907.53,0.0,0.97678,1e-05,3.82906]
[1777283509185,60.9,77905.04,0.0,0.97674,1e-05,3.83386]
[1777283514220,60.9,77905.5,0.0,0.97675,1e-05,3.83348]
[1777283519255,60.91,77906.25,0.0,0.97675,1e-05,3.83259]
[1777283524290,60.91,77907.12,0.0,0.97676,1e-05,3.83151]
[1777283529325,60.91,77905.91,0.0,0.97674,1e-05,3.83409]
[1777283534360,60.91,77905.54,0.0,0.97673,1e-05,3.83518]
[1777283539394,60.91,77921.24,0.0,0.97693,1e-05,3.80825]
[1777283540402,60.91,77926.61,0.0,0.977,1e-05,3.79905]
[1777283545437,60.92,77929.18,0.0,0.97703,1e-05,3.79534]
[1777283548458,60.92,77933.06,0.0,0.97708,1e-05,3.7891]
[1777283549464,60.92,77938.24,0.0,0.97714,1e-05,3.7803]
[1777283550517,60.92,77938.24,0.0,0.97714,1e-05,3.7803]
[1777283550768,60.92,77941.8,0.0,0.97719,1e-05,3.77433]
[1777283553493,60.92,77947.71,0.0,0.97727,1e-05,3.76252]
[1777283555538,60.92,77948.63,0.0,0.97728,1e-05,3.76114]
[1777283555632,60.92,77949.49,0.0,0.97729,1e-05,3.75987]
[1777283555769,60.92,77949.49,0.0,0.97729,1e-05,3.75987]
[1777283559528,60.93,77947.15,0.0,0.97725,1e-05,3.76453]
[1777283562526,60.93,77944.55,0.0,0.97722,1e-05,3.7696]
[1777283562556,60.93,77942.96,0.0,0.9772,1e-05,3.77254]
[1777283562776,60.93,77942.96,0.0,0.9772,1e-05,3.77254]
[1777283564163,60.93,77943.13,0.0,0.9772,1e-05,3.77243]
[1777283564272,60.93,77943.13,0.0,0.9772,1e-05,3.77243]
[1777283566584,60.93,77936.87,0.0,0.97711,1e-05,3.78378]
[1777283567947,60.93,77935.96,0.0,0.9771,1e-05,3.78551]
[1777283568024,60.93,77935.96,0.0,0.9771,1e-05,3.78551]
[1777283568040,60.93,77935.96,0.0,0.9771,1e-05,3.78551]
[1777283568270,60.93,77935.96,0.0,0.9771,1e-05,3.78551]
[1777283568598,60.93,77936.71,0.0,0.97711,1e-05,3.78437]
[1777283571200,60.94,77937.95,0.0,0.97712,1e-05,3.78254]
[1777283571272,60.94,77937.95,0.0,0.97712,1e-05,3.78254]
[1777283571618,60.94,77939.11,0.0,0.97714,1e-05,3.7807]
[1777283572095,60.94,77939.11,0.0,0.97714,1e-05,3.7807]
[1777283572271,60.94,77939.11,0.0,0.97714,1e-05,3.7807]
[1777283577660,60.94,77938.71,0.0,0.97712,1e-05,3.78237]
[1777283578148,60.94,77938.71,0.0,0.97712,1e-05,3.78237]
[1777283578272,60.94,77938.71,0.0,0.97712,1e-05,3.78237]
[1777283578445,60.94,77938.71,0.0,0.97712,1e-05,3.78237]
[1777283578526,60.94,77938.71,0.0,0.97712,1e-05,3.78237]
[1777283578668,60.94,77939.18,0.0,0.97713,1e-05,3.78172]
[1777283584639,60.94,77939.79,0.0,0.97713,1e-05,3.78131]
[1777283584753,60.94,77938.8,0.0,0.97712,1e-05,3.78319]
[1777283584780,60.94,77938.8,0.0,0.97712,1e-05,3.78319]
[1777283584854,60.94,77938.58,0.0,0.97711,1e-05,3.78373]
[1777283587530,60.95,77936.57,0.0,0.97709,1e-05,3.78736]
[1777283587626,60.95,77937.72,0.0,0.9771,1e-05,3.78568]
[1777283587771,60.95,77937.72,0.0,0.9771,1e-05,3.78568]
[1777283588331,60.95,77937.72,0.0,0.9771,1e-05,3.78568]
[1777283588521,60.95,77937.72,0.0,0.9771,1e-05,3.78568]
[1777283588524,60.95,77942.75,0.0,0.97716,1e-05,3.77715]
[1777283588738,60.95,77949.49,0.0,0.97725,1e-05,3.76552]
[1777283591759,60.95,77952.47,0.0,0.97728,1e-05,3.76096]
[1777283593938,60.95,77952.23,0.0,0.97728,1e-05,3.76157]
[1777283594024,60.95,77952.23,0.0,0.97728,1e-05,3.76157]
[1777283594239,60.95,77952.23,0.0,0.97728,1e-05,3.76157]
[1777283594271,60.95,77952.23,0.0,0.97728,1e-05,3.76157]
[1777283594340,60.95,77952.9,0.0,0.97728,1e-05,3.76081]
[1777283594780,60.95,77957.58,0.0,0.97734,1e-05,3.75276]
[1777283599815,60.96,77960.21,0.0,0.97737,1e-05,3.74932]
[1777283604850,60.96,77961.54,0.0,0.97738,1e-05,3.74812]
[1777283606135,60.96,77961.54,0.0,0.97738,1e-05,3.74812]
[1777283606274,60.96,77961.54,0.0,0.97738,1e-05,3.74812]
[1777283606373,60.96,77962.06,0.0,0.97738,1e-05,3.74767]
[1777283606737,60.96,77962.06,0.0,0.97738,1e-05,3.74767]
[1777283606770,60.96,77962.06,0.0,0.97738,1e-05,3.74767]
[1777283611899,60.97,77961.92,0.0,0.97738,1e-05,3.74684]
[1777283615151,60.97,77962.69,0.0,0.97739,1e-05,3.74596]
[1777283615274,60.97,77962.69,0.0,0.97739,1e-05,3.74596]
[1777283615515,60.97,77962.69,0.0,0.97739,1e-05,3.74596]
[1777283615617,60.97,77962.22,0.0,0.97738,1e-05,3.74721]
[1777283615771,60.97,77962.22,0.0,0.97738,1e-05,3.74721]
[1777283621499,60.98,77962.42,0.0,0.97738,1e-05,3.74775]
[1777283621522,60.98,77962.42,0.0,0.97738,1e-05,3.74775]
[1777283621550,60.98,77963.28,0.0,0.97738,1e-05,3.74672]
[1777283621853,60.98,77963.28,0.0,0.97738,1e-05,3.74672]
[1777283622019,60.98,77963.28,0.0,0.97738,1e-05,3.74672]
[1777283628012,60.98,77964.88,0.0,0.97739,1e-05,3.74529]
[1777283632447,60.99,77964.45,0.0,0.97738,1e-05,3.74669]
[1777283632493,60.99,77964.45,0.0,0.97738,1e-05,3.74669]
[1777283632523,60.99,77964.45,0.0,0.97738,1e-05,3.74669]
[1777283632548,60.99,77964.11,0.0,0.97738,1e-05,3.74772]
[1777283638085,60.99,77963.0,0.0,0.97735,1e-05,3.75093]
[1777283643119,61.0,77962.68,0.0,0.97734,1e-05,3.75253]
[1777283645708,61.0,77962.8,0.0,0.97734,1e-05,3.75254]
[1777283645769,61.0,77961.82,0.0,0.97733,1e-05,3.75443]
[1777283646048,61.0,77961.82,0.0,0.97733,1e-05,3.75443]
[1777283646276,61.0,77961.82,0.0,0.97733,1e-05,3.75443]
[1777283646308,61.0,77962.52,0.0,0.97734,1e-05,3.75343]
[1777283651533,61.0,77961.9,0.0,0.97732,1e-05,3.75511]
[1777283651699,61.0,77961.9,0.0,0.97732,1e-05,3.75511]
[1777283651769,61.0,77961.9,0.0,0.97732,1e-05,3.75511]
[1777283652183,61.0,77961.92,0.0,0.97732,1e-05,3.75567]
[1777283655769,61.01,77962.01,0.0,0.97732,1e-05,3.75592]
[1777283656020,61.01,77960.63,0.0,0.9773,1e-05,3.75848]
[1777283656124,61.01,77960.63,0.0,0.9773,1e-05,3.75848]
[1777283656269,61.01,77960.63,0.0,0.9773,1e-05,3.75848]
[1777283656370,61.01,77959.34,0.0,0.97728,1e-05,3.76089]
[1777283662017,61.01,77958.15,0.0,0.97726,1e-05,3.76385]
[1777283662243,61.01,77958.15,0.0,0.97726,1e-05,3.76385]
[1777283662273,61.01,77958.15,0.0,0.97726,1e-05,3.76385]
[1777283662283,61.01,77958.83,0.0,0.97727,1e-05,3.76286]
[1777283667290,61.02,77959.61,0.0,0.97727,1e-05,3.76242]
[1777283668486,61.02,77959.61,0.0,0.97727,1e-05,3.76242]
[1777283668518,61.02,77959.61,0.0,0.97727,1e-05,3.76242]
[1777283668561,61.02,77962.06,0.0,0.9773,1e-05,3.75839]
[1777283669021,61.02,77962.06,0.0,0.9773,1e-05,3.75839]
[1777283669270,61.02,77962.06,0.0,0.9773,1e-05,3.75839]
[1777283669304,61.02,77965.52,0.0,0.97734,1e-05,3.75263]
[1777283675346,61.02,77965.73,0.0,0.97735,1e-05,3.75127]
[1777283676659,61.02,77965.73,0.0,0.97735,1e-05,3.75127]
[1777283676774,61.02,77965.73,0.0,0.97735,1e-05,3.75127]
[1777283676760,61.02,77969.5,0.0,0.9774,1e-05,3.74501]
[1777283677232,61.02,77969.5,0.0,0.9774,1e-05,3.74501]
[1777283677273,61.02,77969.5,0.0,0.9774,1e-05,3.74501]
[1777283677360,61.02,77970.15,0.0,0.9774,1e-05,3.74411]
[1777283682396,61.03,77970.01,0.0,0.97739,1e-05,3.74542]
[1777283685897,61.03,77970.57,0.0,0.9774,1e-05,3.74511]
[1777283686026,61.03,77970.57,0.0,0.9774,1e-05,3.74511]
[1777283686335,61.03,77970.57,0.0,0.9774,1e-05,3.74511]
[1777283686523,61.03,77970.57,0.0,0.9774,1e-05,3.74511]
[1777283686624,61.03,77969.94,0.0,0.97739,1e-05,3.7464]
[1777283692467,61.04,77970.04,0.0,0.97738,1e-05,3.74751]
[1777283693603,61.04,77970.04,0.0,0.97738,1e-05,3.74751]
[1777283693770,61.04,77970.04,0.0,0.97738,1e-05,3.74751]
[1777283693705,61.04,77972.9,0.0,0.97741,1e-05,3.74282]
[1777283694147,61.04,77972.9,0.0,0.97741,1e-05,3.74282]
[1777283694274,61.04,77972.9,0.0,0.97741,1e-05,3.74282]
[1777283694480,61.04,77973.18,0.0,0.97741,1e-05,3.74256]
[1777283696494,61.04,77980.0,0.0,0.9775,1e-05,3.73133]
[1777283698216,61.04,77980.83,0.0,0.97751,1e-05,3.73015]
[1777283698270,61.04,77980.83,0.0,0.97751,1e-05,3.73015]
[1777283698508,61.04,77982.68,0.0,0.97753,1e-05,3.72723]
[1777283699036,61.04,77982.68,0.0,0.97753,1e-05,3.72723]
[1777283699271,61.04,77982.68,0.0,0.97753,1e-05,3.72723]
[1777283702362,61.05,77981.45,0.0,0.97751,1e-05,3.73008]
[1777283702521,61.05,77981.45,0.0,0.97751,1e-05,3.73008]
[1777283702537,61.05,77977.98,0.0,0.97746,1e-05,3.73625]
[1777283703180,61.05,77977.98,0.0,0.97746,1e-05,3.73625]
[1777283703271,61.05,77977.98,0.0,0.97746,1e-05,3.73625]
[1777283707671,61.05,77977.6,0.0,0.97745,1e-05,3.7378]
[1777283707769,61.05,77977.6,0.0,0.97745,1e-05,3.7378]
[1777283707772,61.05,77978.06,0.0,0.97745,1e-05,3.73723]
[1777283707836,61.05,77978.06,0.0,0.97745,1e-05,3.73723]
[1777283708024,61.05,77978.06,0.0,0.97745,1e-05,3.73723]
[1777283712317,61.06,77978.43,0.0,0.97745,1e-05,3.7375]
[1777283712521,61.06,77978.43,0.0,0.97745,1e-05,3.7375]
[1777283713210,61.06,77979.47,0.0,0.97746,1e-05,3.73595]
[1777283713269,61.06,77979.47,0.0,0.97746,1e-05,3.73595]
[1777283713614,61.06,77980.77,0.0,0.97748,1e-05,3.73396]
[1777283714650,61.06,77980.77,0.0,0.97748,1e-05,3.73396]
[1777283714769,61.06,77980.77,0.0,0.97748,1e-05,3.73396]
[1777283714751,61.06,77976.91,0.0,0.97743,1e-05,3.74079]
[1777283719850,61.06,77977.3,0.0,0.97742,1e-05,3.74124]
[1777283720020,61.06,77977.3,0.0,0.97742,1e-05,3.74124]
[1777283720489,61.06,77977.3,0.0,0.97742,1e-05,3.74124]
[1777283720526,61.06,77977.3,0.0,0.97742,1e-05,3.74124]
[1777283720663,61.06,77977.96,0.0,0.97743,1e-05,3.74034]
[1777283724449,61.07,77977.27,0.0,0.97742,1e-05,3.74219]
[1777283724522,61.07,77977.27,0.0,0.97742,1e-05,3.74219]
[1777283724691,61.07,77973.63,0.0,0.97737,1e-05,3.74865]
[1777283725522,61.07,77973.63,0.0,0.97737,1e-05,3.74865]
[1777283725768,61.07,77973.63,0.0,0.97737,1e-05,3.74865]
[1777283725801,61.07,77966.45,0.0,0.97728,1e-05,3.76118]
[1777283729301,61.07,77966.49,0.0,0.97727,1e-05,3.76168]
[1777283729520,61.07,77966.49,0.0,0.97727,1e-05,3.76168]
[1777283730710,61.07,77967.22,0.0,0.97728,1e-05,3.76062]
[1777283730773,61.07,77967.22,0.0,0.97728,1e-05,3.76062]
[1777283730732,61.07,77966.53,0.0,0.97727,1e-05,3.76199]
[1777283731741,61.07,77967.22,0.0,0.97729,1e-05,3.7588]
[1777283736774,61.08,77966.64,0.0,0.97728,1e-05,3.76076]
[1777283740128,61.08,77966.27,0.0,0.97727,1e-05,3.76195]
[1777283740270,61.08,77966.27,0.0,0.97727,1e-05,3.76195]
[1777283745838,61.08,77966.67,0.0,0.97727,1e-05,3.7624]
[1777283746592,61.08,77966.67,0.0,0.97727,1e-05,3.7624]
[1777283747402,61.09,77967.21,0.0,0.97727,1e-05,3.76166]
[1777283747526,61.09,77967.21,0.0,0.97727,1e-05,3.76166]
[1777283753170,61.09,77967.85,0.0,0.97727,1e-05,3.7615]
[1777283753270,61.09,77967.85,0.0,0.97727,1e-05,3.7615]
[1777283758929,61.1,77969.86,0.0,0.97729,1e-05,3.75939]
[1777283760411,61.1,77969.86,0.0,0.97729,1e-05,3.75939]
[1777283760534,61.1,77969.86,0.0,0.97729,1e-05,3.75939]
[1777283766010,61.1,77970.73,0.0,0.97729,1e-05,3.75908]
[1777283766023,61.1,77970.73,0.0,0.97729,1e-05,3.75908]
[1777283772089,61.11,77971.24,0.0,0.97729,1e-05,3.7594]
[1777283772273,61.11,77971.24,0.0,0.97729,1e-05,3.7594]
[1777283775041,61.11,77974.41,0.0,0.97732,1e-05,3.75476]
[1777283777839,61.11,77976.2,0.0,0.97735,1e-05,3.7519]
[1777283778020,61.11,77975.62,0.0,0.97734,1e-05,3.75311]
[1777283783096,61.12,77974.24,0.0,0.97731,1e-05,3.75675]
[1777283784885,61.12,77974.24,0.0,0.97731,1e-05,3.75675]
[1777283785019,61.12,77973.36,0.0,0.9773,1e-05,3.75847]
[1777283787747,61.12,77972.79,0.0,0.97729,1e-05,3.75986]
[1777283787770,61.12,77972.79,0.0,0.97729,1e-05,3.75986]
[1777283787848,61.12,77970.24,0.0,0.97725,1e-05,3.76464]
[1777283791616,61.12,77969.9,0.0,0.97725,1e-05,3.76501]
[1777283791769,61.12,77969.9,0.0,0.97725,1e-05,3.76501]
[1777283796959,61.12,77968.37,0.0,0.97723,1e-05,3.7666]
[1777283797021,61.12,77968.37,0.0,0.97723,1e-05,3.7666]
[1777283802457,61.13,77968.08,0.0,0.97722,1e-05,3.76805]
[1777283802523,61.13,77968.08,0.0,0.97722,1e-05,3.76805]
[1777283802558,61.13,77965.19,0.0,0.97718,1e-05,3.7734]
[1777283808271,61.13,77963.62,0.0,0.97716,1e-05,3.77714]
[1777283813663,61.14,77963.37,0.0,0.97715,1e-05,3.77826]
[1777283813774,61.14,77963.37,0.0,0.97715,1e-05,3.77826]
[1777283819348,61.14,77964.46,0.0,0.97715,1e-05,3.77758]
[1777283821542,61.14,77964.48,0.0,0.97715,1e-05,3.77772]
[1777283821768,61.14,77964.48,0.0,0.97715,1e-05,3.77772]
[1777283825628,61.15,77962.42,0.0,0.97712,1e-05,3.78195]
[1777283825775,61.15,77962.42,0.0,0.97712,1e-05,3.78195]
[1777283831433,61.15,77961.05,0.0,0.9771,1e-05,3.78542]
[1777283832330,61.15,77961.05,0.0,0.9771,1e-05,3.78542]
[1777283832520,61.15,77961.05,0.0,0.9771,1e-05,3.78542]
[1777283838138,61.15,77961.44,0.0,0.9771,1e-05,3.78548]
[1777283838275,61.15,77961.44,0.0,0.9771,1e-05,3.78548]
[1777283843517,61.16,77961.67,0.0,0.97709,1e-05,3.78609]
[1777283848210,61.16,77961.63,0.0,0.97709,1e-05,3.78672]
[1777283848272,61.16,77961.63,0.0,0.97709,1e-05,3.78672]
[1777283854593,61.16,77961.62,0.0,0.97709,1e-05,3.7855]
[1777283857068,61.16,77961.78,0.0,0.97709,1e-05,3.7855]
[1777283857271,61.16,77961.78,0.0,0.97709,1e-05,3.7855]
[1777283859629,61.17,77955.05,0.0,0.977,1e-05,3.79752]
[1777283860356,61.17,77955.05,0.0,0.977,1e-05,3.79752]
[1777283860526,61.17,77955.05,0.0,0.977,1e-05,3.79752]
[1777283860636,61.17,77946.97,0.0,0.9769,1e-05,3.81162]
[1777283861643,61.17,77943.48,0.0,0.97685,1e-05,3.81776]
[1777283867685,61.17,77941.91,0.0,0.97683,1e-05,3.82094]
[1777283868698,61.17,77941.91,0.0,0.97683,1e-05,3.82094]
[1777283868771,61.17,77941.91,0.0,0.97683,1e-05,3.82094]
[1777283872720,61.17,77937.95,0.0,0.97678,1e-05,3.82819]
[1777283873477,61.17,77937.95,0.0,0.97678,1e-05,3.82819]
[1777283873528,61.17,77937.95,0.0,0.97678,1e-05,3.82819]
[1777283878762,61.17,77938.34,0.0,0.97678,1e-05,3.82787]
[1777283881264,61.17,77936.79,0.0,0.97676,1e-05,3.83068]
[1777283881270,61.17,77936.79,0.0,0.97676,1e-05,3.83068]
[1777283884804,61.17,77933.66,0.0,0.97672,1e-05,3.83633]
[1777283886752,61.17,77933.63,0.0,0.97672,1e-05,3.83643]
[1777283886769,61.17,77933.63,0.0,0.97672,1e-05,3.83643]
[1777283891853,61.17,77932.22,0.0,0.9767,1e-05,3.83911]
[1777283895881,61.17,77922.29,0.0,0.97657,1e-05,3.85657]
[1777283896474,61.17,77922.29,0.0,0.97657,1e-05,3.85657]
[1777283896888,61.17,77920.48,0.0,0.97654,1e-05,3.85974]
[1777283897607,61.17,77920.48,0.0,0.97654,1e-05,3.85974]
[1777283897771,61.17,77920.48,0.0,0.97654,1e-05,3.85974]
[1777283897895,61.17,77921.49,0.0,0.97656,1e-05,3.85797]
[1777283900916,61.17,77927.25,0.0,0.97663,1e-05,3.84791]
[1777283905950,61.18,77928.5,0.0,0.97665,1e-05,3.84584]
[1777283911993,61.18,77928.37,0.0,0.97666,1e-05,3.84401]
[1777283917028,61.18,77929.44,0.0,0.97667,1e-05,3.84231]
[1777283922063,61.18,77928.78,0.0,0.97666,1e-05,3.84362]
[1777283926090,61.18,77933.33,0.0,0.97672,1e-05,3.83583]
[1777283927576,61.18,77933.33,0.0,0.97672,1e-05,3.83583]
[1777283927768,61.18,77933.33,0.0,0.97672,1e-05,3.83583]
[1777283931520,61.18,77933.96,0.0,0.97672,1e-05,3.8349]
[1777283931621,61.18,77933.89,0.0,0.97672,1e-05,3.83512]
[1777283937304,61.18,77932.45,0.0,0.9767,1e-05,3.83781]
[1777283938176,61.18,77929.08,0.0,0.97666,1e-05,3.84376]
[1777283939525,61.18,77929.08,0.0,0.97666,1e-05,3.84376]
[1777283939620,61.18,77925.87,0.0,0.97662,1e-05,3.84942]
[1777283945809,61.18,77925.29,0.0,0.97661,1e-05,3.85051]
[1777283946018,61.18,77925.29,0.0,0.97661,1e-05,3.85051]
[1777283948865,61.18,77924.16,0.0,0.97659,1e-05,3.85255]
[1777283953826,61.18,77924.94,0.0,0.9766,1e-05,3.85127]
[1777283954020,61.18,77924.94,0.0,0.9766,1e-05,3.85127]
[1777283959509,61.18,77923.13,0.0,0.97658,1e-05,3.85454]
[1777283959529,61.18,77923.13,0.0,0.97658,1e-05,3.85454]
[1777283962344,61.18,77919.29,0.0,0.97653,1e-05,3.8613]
[1777283964454,61.18,77919.29,0.0,0.97653,1e-05,3.8613]
[1777283964527,61.18,77919.29,0.0,0.97653,1e-05,3.8613]
[1777283971408,61.18,77918.39,0.0,0.97653,1e-05,3.86069]
[1777283974429,61.18,77915.91,0.0,0.9765,1e-05,3.86505]
[1777283975427,61.18,77915.91,0.0,0.9765,1e-05,3.86505]
[1777283975520,61.18,77915.91,0.0,0.9765,1e-05,3.86505]
[1777283981479,61.18,77914.98,0.0,0.97648,1e-05,3.86671]
[1777283982560,61.18,77914.98,0.0,0.97648,1e-05,3.86671]
[1777283982770,61.18,77914.98,0.0,0.97648,1e-05,3.86671]
[1777283983493,61.18,77911.92,0.0,0.97644,1e-05,3.87208]
[1777283988528,61.18,77910.22,0.0,0.97642,1e-05,3.87498]
[1777283989945,61.18,77910.22,0.0,0.97642,1e-05,3.87498]
[1777283990025,61.18,77910.22,0.0,0.97642,1e-05,3.87498]
[1777283995581,61.18,77910.22,0.0,0.97642,1e-05,3.87489]
[1777283997591,61.18,77907.31,0.0,0.97639,1e-05,3.87997]
[1777283999579,61.18,77906.84,0.0,0.97638,1e-05,3.88077]
[1777283999772,61.18,77906.84,0.0,0.97638,1e-05,3.88077]
[1777284003633,61.18,77899.27,0.0,0.97628,1e-05,3.89398]
[1777284004640,61.18,77896.77,0.0,0.97625,1e-05,3.89834]
[1777284005647,61.18,77894.32,0.0,0.97622,1e-05,3.90262]
[1777284006655,61.18,77899.62,0.0,0.97629,1e-05,3.89322]
[1777284007205,61.18,77899.62,0.0,0.97629,1e-05,3.89322]
[1777284007275,61.18,77899.62,0.0,0.97629,1e-05,3.89322]
[1777284012436,61.18,77900.78,0.0,0.9763,1e-05,3.89099]
[1777284012529,61.18,77900.78,0.0,0.9763,1e-05,3.89099]
[1777284017730,61.18,77900.34,0.0,0.9763,1e-05,3.89156]
[1777284019094,61.18,77900.34,0.0,0.9763,1e-05,3.89156]
[1777284019270,61.18,77901.25,0.0,0.97631,1e-05,3.88993]
[1777284024989,61.18,77902.22,0.0,0.97633,1e-05,3.88808]
[1777284025019,61.18,77902.22,0.0,0.97633,1e-05,3.88808]
[1777284030822,61.18,77901.45,0.0,0.97632,1e-05,3.88927]
[1777284036863,61.18,77901.68,0.0,0.97633,1e-05,3.88651]
[1777284044920,61.18,77900.78,0.0,0.97632,1e-05,3.88796]
[1777284045995,61.18,77900.78,0.0,0.97632,1e-05,3.88796]
[1777284046027,61.18,77900.78,0.0,0.97632,1e-05,3.88796]
[1777284049954,61.18,77908.3,0.0,0.97642,1e-05,3.87465]
[1777284050240,61.18,77908.3,0.0,0.97642,1e-05,3.87465]
[1777284050275,61.18,77908.3,0.0,0.97642,1e-05,3.87465]
[1777284052976,61.18,77907.7,0.0,0.97641,1e-05,3.87573]
[1777284055127,61.18,77907.82,0.0,0.97641,1e-05,3.87552]
[1777284055277,61.18,77907.51,0.0,0.97641,1e-05,3.87607]
[1777284058774,61.18,77906.68,0.0,0.9764,1e-05,3.87753]
[1777284059023,61.18,77906.68,0.0,0.9764,1e-05,3.87753]
[1777284065061,61.18,77907.54,0.0,0.97641,1e-05,3.87604]
[1777284070160,61.18,77907.27,0.0,0.97641,1e-05,3.87653]
[1777284070273,61.18,77906.05,0.0,0.97639,1e-05,3.87867]
[1777284075114,61.18,77908.27,0.0,0.97642,1e-05,3.87478]
[1777284075272,61.18,77907.2,0.0,0.97641,1e-05,3.87667]
[1777284077934,61.18,77909.2,0.0,0.97643,1e-05,3.87316]
[1777284078026,61.18,77909.2,0.0,0.97643,1e-05,3.87316]
[1777284078155,61.18,77916.85,0.0,0.97653,1e-05,3.85976]
[1777284081176,61.18,77919.99,0.0,0.97657,1e-05,3.85437]
[1777284082183,61.18,77923.1,0.0,0.97661,1e-05,3.84898]
[1777284082490,61.18,77923.1,0.0,0.97661,1e-05,3.84898]
[1777284082522,61.18,77923.1,0.0,0.97661,1e-05,3.84898]
[1777284083190,61.18,77926.07,0.0,0.97665,1e-05,3.84385]
[1777284087322,61.18,77927.83,0.0,0.97667,1e-05,3.84097]
[1777284087525,61.18,77927.83,0.0,0.97667,1e-05,3.84097]
[1777284092905,61.18,77928.36,0.0,0.97669,1e-05,3.83814]
[1777284093023,61.18,77928.36,0.0,0.97669,1e-05,3.83814]
[1777284099302,61.18,77926.12,0.0,0.97666,1e-05,3.84254]
[1777284101317,61.18,77928.85,0.0,0.97669,1e-05,3.83789]
[1777284102783,61.18,77928.85,0.0,0.97669,1e-05,3.83789]
[1777284103024,61.18,77928.85,0.0,0.97669,1e-05,3.83789]
[1777284103330,61.18,77926.46,0.0,0.97666,1e-05,3.84219]
[1777284107077,61.18,77924.31,0.0,0.97663,1e-05,3.84605]
[1777284107278,61.18,77924.58,0.0,0.97663,1e-05,3.84568]
[1777284112395,61.18,77927.45,0.0,0.97667,1e-05,3.84093]
[1777284113301,61.18,77927.45,0.0,0.97667,1e-05,3.84093]
[1777284113523,61.18,77927.45,0.0,0.97667,1e-05,3.84093]
[1777284119164,61.19,77928.42,0.0,0.97668,1e-05,3.83954]
[1777284119276,61.19,77928.45,0.0,0.97668,1e-05,3.83955]
[1777284122465,61.19,77931.76,0.0,0.97672,1e-05,3.83402]
[1777284124017,61.19,77931.76,0.0,0.97672,1e-05,3.83402]
[1777284124275,61.19,77931.76,0.0,0.97672,1e-05,3.83416]
[1777284129514,61.19,77934.35,0.0,0.97675,1e-05,3.83]
[1777284132535,61.19,77938.32,0.0,0.9768,1e-05,3.82332]
[1777284133542,61.19,77942.21,0.0,0.97685,1e-05,3.81664]
[1777284134604,61.19,77942.21,0.0,0.97685,1e-05,3.81664]
[1777284134772,61.19,77942.21,0.0,0.97685,1e-05,3.81664]
[1777284140591,61.19,77944.76,0.0,0.97688,1e-05,3.81286]
[1777284141724,61.19,77944.76,0.0,0.97688,1e-05,3.81286]
[1777284142487,61.19,77944.02,0.0,0.97687,1e-05,3.81433]
[1777284142521,61.19,77944.02,0.0,0.97687,1e-05,3.81433]
[1777284145523,61.19,77944.85,0.0,0.97687,1e-05,3.81317]
[1777284145626,61.19,77944.79,0.0,0.97687,1e-05,3.81336]
[1777284150661,61.2,77944.77,0.0,0.97687,1e-05,3.81385]
[1777284151523,61.2,77944.77,0.0,0.97687,1e-05,3.81385]
[1777284151774,61.2,77944.77,0.0,0.97687,1e-05,3.81385]
[1777284157129,61.2,77943.1,0.0,0.97686,1e-05,3.81497]
[1777284157278,61.2,77943.1,0.0,0.97686,1e-05,3.81497]
[1777284157489,61.2,77943.02,0.0,0.97686,1e-05,3.8152]
[1777284157520,61.2,77943.02,0.0,0.97686,1e-05,3.8152]
[1777284157710,61.2,77940.67,0.0,0.97683,1e-05,3.81936]
[1777284158717,61.2,77931.67,0.0,0.97671,1e-05,3.83509]
[1777284159723,61.2,77928.71,0.0,0.97667,1e-05,3.84029]
[1777284160982,61.2,77928.71,0.0,0.97667,1e-05,3.84029]
[1777284161028,61.2,77928.71,0.0,0.97667,1e-05,3.84029]
[1777284161084,61.2,77920.68,0.0,0.97657,1e-05,3.85435]
[1777284162745,61.2,77919.76,0.0,0.97655,1e-05,3.85599]
[1777284165965,61.2,77918.95,0.0,0.97654,1e-05,3.85744]
[1777284166025,61.2,77918.95,0.0,0.97654,1e-05,3.85744]
[1777284166772,61.2,77914.14,0.0,0.97648,1e-05,3.86589]
[1777284168978,61.2,77911.79,0.0,0.97645,1e-05,3.87001]
[1777284169020,61.2,77911.79,0.0,0.97645,1e-05,3.87001]
[1777284169108,61.2,77910.86,0.0,0.97644,1e-05,3.87164]
[1777284170801,61.2,77904.97,0.0,0.97636,1e-05,3.88196]
[1777284172588,61.2,77902.84,0.0,0.97633,1e-05,3.88568]
[1777284172777,61.2,77902.84,0.0,0.97633,1e-05,3.88568]
[1777284177851,61.2,77900.17,0.0,0.9763,1e-05,3.89019]
[1777284179168,61.2,77900.17,0.0,0.9763,1e-05,3.89019]
[1777284179272,61.2,77900.17,0.0,0.9763,1e-05,3.89019]
[1777284180337,61.2,77901.51,0.0,0.97632,1e-05,3.88776]
[1777284180525,61.2,77901.51,0.0,0.97632,1e-05,3.88776]
[1777284181878,61.2,77900.36,0.0,0.9763,1e-05,3.88973]
[1777284183880,61.2,77897.49,0.0,0.97626,1e-05,3.89475]
[1777284184025,61.2,77897.49,0.0,0.97626,1e-05,3.89475]
[1777284188123,61.2,77893.96,0.0,0.97622,1e-05,3.90079]
[1777284188272,61.2,77893.96,0.0,0.97622,1e-05,3.90079]
[1777284189675,61.2,77892.33,0.0,0.9762,1e-05,3.90356]
[1777284189769,61.2,77892.33,0.0,0.9762,1e-05,3.90356]
[1777284189934,61.2,77891.88,0.0,0.97619,1e-05,3.90431]
[1777284193805,61.2,77891.44,0.0,0.97619,1e-05,3.90491]
[1777284194021,61.2,77891.44,0.0,0.97619,1e-05,3.90491]
[1777284200007,61.19,77883.39,0.0,0.97609,1e-05,3.91872]
[1777284200853,61.19,77883.39,0.0,0.97609,1e-05,3.91872]
[1777284201024,61.19,77883.39,0.0,0.97609,1e-05,3.91872]
[1777284202053,61.19,77883.04,0.0,0.97608,1e-05,3.91926]
[1777284202271,61.19,77883.04,0.0,0.97608,1e-05,3.91926]
[1777284202121,61.19,77883.28,0.0,0.97609,1e-05,3.91875]
[1777284208063,61.19,77883.12,0.0,0.97609,1e-05,3.91854]
[1777284209887,61.19,77883.07,0.0,0.97609,1e-05,3.91855]
[1777284210021,61.19,77883.07,0.0,0.97609,1e-05,3.91855]
[1777284214275,61.19,77882.8,0.0,0.9761,1e-05,3.91647]
[1777284214311,61.19,77883.61,0.0,0.97611,1e-05,3.91496]
[1777284214526,61.19,77883.61,0.0,0.97611,1e-05,3.91496]
[1777284214800,61.19,77883.61,0.0,0.97611,1e-05,3.91496]
[1777284215020,61.19,77883.61,0.0,0.97611,1e-05,3.91496]
[1777284219213,61.19,77881.75,0.0,0.97609,1e-05,3.91794]
[1777284219274,61.19,77881.75,0.0,0.97609,1e-05,3.91794]
[1777284219315,61.19,77880.62,0.0,0.97607,1e-05,3.91986]
[1777284221160,61.19,77880.98,0.0,0.97608,1e-05,3.91914]
[1777284221272,61.19,77880.98,0.0,0.97608,1e-05,3.91914]
[1777284227197,61.19,77879.49,0.0,0.97606,1e-05,3.92118]
[1777284228274,61.19,77879.49,0.0,0.97606,1e-05,3.92118]
[1777284228524,61.19,77880.01,0.0,0.97607,1e-05,3.92018]
[1777284229764,61.18,77880.41,0.0,0.97608,1e-05,3.91939]
[1777284229787,61.18,77880.41,0.0,0.97608,1e-05,3.91939]
[1777284230217,61.18,77879.43,0.0,0.97606,1e-05,3.92104]
[1777284235253,61.18,77878.85,0.0,0.97606,1e-05,3.92165]
[1777284237267,61.18,77873.56,0.0,0.97599,1e-05,3.93086]
[1777284238921,61.18,77872.16,0.0,0.97597,1e-05,3.93324]
[1777284239019,61.18,77872.16,0.0,0.97597,1e-05,3.93324]
[1777284244317,61.18,77868.5,0.0,0.97593,1e-05,3.93907]
[1777284246849,61.18,77868.16,0.0,0.97593,1e-05,3.93955]
[1777284247024,61.18,77868.16,0.0,0.97593,1e-05,3.93955]
[1777284247337,61.18,77866.96,0.0,0.97591,1e-05,3.94144]
[1777284247942,61.18,77866.96,0.0,0.97591,1e-05,3.94144]
[1777284248021,61.18,77866.96,0.0,0.97591,1e-05,3.94144]
[1777284253302,61.17,77866.05,0.0,0.9759,1e-05,3.94241]
[1777284253371,61.17,77866.05,0.0,0.9759,1e-05,3.94228]
[1777284253524,61.17,77866.05,0.0,0.9759,1e-05,3.94228]
[1777284257630,61.17,77861.58,0.0,0.97585,1e-05,3.94982]
[1777284258414,61.17,77867.78,0.0,0.97593,1e-05,3.9385]
[1777284259527,61.17,77867.78,0.0,0.97593,1e-05,3.9385]
[1777284260914,61.17,77869.13,0.0,0.97595,1e-05,3.93598]
[1777284261019,61.17,77869.13,0.0,0.97595,1e-05,3.93598]
[1777284261120,61.17,77869.68,0.0,0.97596,1e-05,3.93477]
[1777284263983,61.17,77870.31,0.0,0.97597,1e-05,3.93353]
[1777284264019,61.17,77870.31,0.0,0.97597,1e-05,3.93353]
[1777284268909,61.17,77867.56,0.0,0.97594,1e-05,3.93783]
[1777284269024,61.17,77867.56,0.0,0.97594,1e-05,3.93783]
[1777284269120,61.17,77865.04,0.0,0.97591,1e-05,3.94206]
[1777284269733,61.17,77865.04,0.0,0.97591,1e-05,3.94206]
[1777284269770,61.17,77865.04,0.0,0.97591,1e-05,3.94206]
[1777284269834,61.17,77861.05,0.0,0.97585,1e-05,3.94902]
[1777284275255,61.16,77863.72,0.0,0.97591,1e-05,3.94159]
[1777284275273,61.16,77863.72,0.0,0.97591,1e-05,3.94159]
[1777284275374,61.16,77872.94,0.0,0.97603,1e-05,3.92497]
[1777284275950,61.16,77872.94,0.0,0.97603,1e-05,3.92497]
[1777284276018,61.16,77872.94,0.0,0.97603,1e-05,3.92497]
[1777284281575,61.16,77874.36,0.0,0.97605,1e-05,3.92187]
[1777284286417,61.16,77873.97,0.0,0.97605,1e-05,3.92218]
[1777284286523,61.16,77873.97,0.0,0.97605,1e-05,3.92218]
[1777284287414,61.16,77873.97,0.0,0.97605,1e-05,3.92218]
[1777284286610,61.16,77873.7,0.0,0.97605,1e-05,3.92256]
[1777284287519,61.16,77873.7,0.0,0.97605,1e-05,3.92256]
[1777284290484,61.16,77873.39,0.0,0.97605,1e-05,3.92282]
[1777284290528,61.16,77873.39,0.0,0.97605,1e-05,3.92282]
[1777284290587,61.16,77873.39,0.0,0.97605,1e-05,3.92282]
[1777284290769,61.16,77873.39,0.0,0.97605,1e-05,3.92282]
[1777284290871,61.16,77872.18,0.0,0.97603,1e-05,3.92477]
[1777284296951,61.16,77870.51,0.0,0.97601,1e-05,3.92743]
[1777284297019,61.16,77870.51,0.0,0.97601,1e-05,3.92743]
[1777284300709,61.15,77866.27,0.0,0.97596,1e-05,3.93433]
[1777284302108,61.15,77866.27,0.0,0.97596,1e-05,3.93433]
[1777284302275,61.15,77866.27,0.0,0.97596,1e-05,3.93433]
[1777284302352,61.15,77855.46,0.0,0.97582,1e-05,3.95335]
[1777284302467,61.15,77855.46,0.0,0.97582,1e-05,3.95335]
[1777284302520,61.15,77855.46,0.0,0.97582,1e-05,3.95335]
[1777284303729,61.15,77853.21,0.0,0.97579,1e-05,3.95722]
[1777284306684,61.15,77853.19,0.0,0.97579,1e-05,3.95694]
[1777284306772,61.15,77853.19,0.0,0.97579,1e-05,3.95694]
[1777284310107,61.15,77855.46,0.0,0.97582,1e-05,3.95242]
[1777284310277,61.15,77855.46,0.0,0.97582,1e-05,3.95242]
[1777284310359,61.15,77855.46,0.0,0.97582,1e-05,3.95242]
[1777284310371,61.15,77857.38,0.0,0.97585,1e-05,3.94869]
[1777284310528,61.15,77857.38,0.0,0.97585,1e-05,3.94869]
[1777284314556,61.14,77857.32,0.0,0.97586,1e-05,3.94823]
[1777284314667,61.14,77857.32,0.0,0.97586,1e-05,3.94823]
[1777284314775,61.14,77857.32,0.0,0.97586,1e-05,3.94823]
[1777284314870,61.14,77857.32,0.0,0.97586,1e-05,3.94809]
[1777284319262,61.14,77858.38,0.0,0.97587,1e-05,3.94578]
[1777284319277,61.14,77858.38,0.0,0.97587,1e-05,3.94578]
[1777284319418,61.14,77858.38,0.0,0.97587,1e-05,3.94578]
[1777284319320,61.14,77855.07,0.0,0.97583,1e-05,3.95155]
[1777284319523,61.14,77855.07,0.0,0.97583,1e-05,3.95155]
[1777284319843,61.14,77851.05,0.0,0.97578,1e-05,3.95858]
[1777284321860,61.14,77838.92,0.0,0.97562,1e-05,3.97996]
[1777284322867,61.14,77838.56,0.0,0.97561,1e-05,3.98041]
[1777284324881,61.14,77833.14,0.0,0.97554,1e-05,3.98974]
[1777284325888,61.14,77829.35,0.0,0.97549,1e-05,3.99635]
[1777284327310,61.14,77829.35,0.0,0.97549,1e-05,3.99635]
[1777284327346,61.14,77827.69,0.0,0.97547,1e-05,3.99911]
[1777284327525,61.14,77827.69,0.0,0.97547,1e-05,3.99911]
[1777284327578,61.14,77827.69,0.0,0.97547,1e-05,3.99911]
[1777284327770,61.14,77827.69,0.0,0.97547,1e-05,3.99911]
[1777284332937,61.13,77826.35,0.0,0.97548,1e-05,3.99791]
[1777284333944,61.13,77820.04,0.0,0.97539,1e-05,4.00906]
[1777284336966,61.13,77816.1,0.0,0.97535,1e-05,4.01546]
[1777284340648,61.12,77814.71,0.0,0.97533,1e-05,4.01723]
[1777284340773,61.12,77814.71,0.0,0.97533,1e-05,4.01723]
[1777284340877,61.12,77814.71,0.0,0.97533,1e-05,4.01723]
[1777284341023,61.12,77814.71,0.0,0.97533,1e-05,4.01723]
[1777284341119,61.12,77814.71,0.0,0.97533,1e-05,4.01699]
[1777284347036,61.12,77815.71,0.0,0.97536,1e-05,4.01376]
[1777284349050,61.11,77821.17,0.0,0.97544,1e-05,4.00346]
[1777284350084,61.11,77821.17,0.0,0.97544,1e-05,4.00346]
[1777284350271,61.11,77821.17,0.0,0.97544,1e-05,4.00346]
[1777284350295,61.11,77821.17,0.0,0.97544,1e-05,4.00346]
[1777284350396,61.11,77820.98,0.0,0.97543,1e-05,4.0036]
[1777284350521,61.11,77820.98,0.0,0.97543,1e-05,4.0036]
[1777284351228,61.11,77820.98,0.0,0.97543,1e-05,4.0036]
[1777284351267,61.11,77820.98,0.0,0.97543,1e-05,4.0036]
[1777284351329,61.11,77821.69,0.0,0.97545,1e-05,4.00211]
[1777284357040,61.11,77818.35,0.0,0.97541,1e-05,4.00709]
[1777284357092,61.11,77818.35,0.0,0.97541,1e-05,4.00709]
[1777284357172,61.11,77818.35,0.0,0.97541,1e-05,4.00709]
[1777284357219,61.11,77818.35,0.0,0.97541,1e-05,4.00709]
[1777284357277,61.11,77818.35,0.0,0.97541,1e-05,4.00709]
[1777284357374,61.11,77816.19,0.0,0.97538,1e-05,4.01078]
[1777284357821,61.11,77816.19,0.0,0.97538,1e-05,4.01078]
[1777284358019,61.11,77816.19,0.0,0.97538,1e-05,4.01078]
[1777284363148,61.1,77810.69,0.0,0.97531,1e-05,4.01935]
[1777284363855,61.1,77810.69,0.0,0.97531,1e-05,4.01935]
[1777284363862,61.1,77810.69,0.0,0.97531,1e-05,4.01935]
[1777284363922,61.1,77810.69,0.0,0.97531,1e-05,4.01935]
[1777284363988,61.1,77810.69,0.0,0.97531,1e-05,4.01935]
[1777284364022,61.1,77810.69,0.0,0.97531,1e-05,4.01935]
[1777284364156,61.1,77807.95,0.0,0.97528,1e-05,4.02407]
[1777284366170,61.1,77811.76,0.0,0.97533,1e-05,4.01669]
[1777284371205,61.09,77810.66,0.0,0.97533,1e-05,4.01749]
[1777284376240,61.09,77810.16,0.0,0.97533,1e-05,4.01721]
[1777284377338,61.09,77810.16,0.0,0.97533,1e-05,4.01721]
[1777284377391,61.09,77810.16,0.0,0.97533,1e-05,4.01721]
[1777284377480,61.09,77810.29,0.0,0.97533,1e-05,4.01673]
[1777284377526,61.09,77810.29,0.0,0.97533,1e-05,4.01673]
[1777284377553,61.09,77810.29,0.0,0.97533,1e-05,4.01673]
[1777284377605,61.09,77810.29,0.0,0.97533,1e-05,4.01673]
[1777284377777,61.09,77810.29,0.0,0.97533,1e-05,4.01673]
[1777284383289,61.08,77810.4,0.0,0.97535,1e-05,4.01512]
[1777284385494,61.08,77813.05,0.0,0.97538,1e-05,4.0101]
[1777284385303,61.08,77821.24,0.0,0.9755,1e-05,3.99511]
[1777284385521,61.08,77821.24,0.0,0.9755,1e-05,3.99511]
[1777284385546,61.08,77821.24,0.0,0.9755,1e-05,3.99511]
[1777284385655,61.08,77821.24,0.0,0.9755,1e-05,3.99511]
[1777284385731,61.08,77821.24,0.0,0.9755,1e-05,3.99511]
[1777284385798,61.08,77821.24,0.0,0.9755,1e-05,3.99511]
[1777284385934,61.08,77821.24,0.0,0.9755,1e-05,3.99511]
[1777284386019,61.08,77821.24,0.0,0.9755,1e-05,3.99511]
[1777284386309,61.08,77826.78,0.0,0.97557,1e-05,3.98494]
[1777284387317,61.08,77835.93,0.0,0.9757,1e-05,3.96834]
[1777284388323,61.08,77836.88,0.0,0.97571,1e-05,3.96649]
[1777284393361,61.08,77833.02,0.0,0.97568,1e-05,3.97043]
[1777284393990,61.08,77833.02,0.0,0.97568,1e-05,3.97043]
[1777284394023,61.08,77833.02,0.0,0.97568,1e-05,3.97043]
[1777284394041,61.08,77833.02,0.0,0.97568,1e-05,3.97043]
[1777284394337,61.08,77833.02,0.0,0.97568,1e-05,3.97043]
[1777284394389,61.08,77833.02,0.0,0.97568,1e-05,3.97043]
[1777284394481,61.08,77832.65,0.0,0.97567,1e-05,3.97095]
[1777284394526,61.08,77832.65,0.0,0.97567,1e-05,3.97095]
[1777284394855,61.08,77832.65,0.0,0.97567,1e-05,3.97095]
[1777284395019,61.08,77832.65,0.0,0.97567,1e-05,3.97095]
[1777284395373,61.07,77832.62,0.0,0.97567,1e-05,3.97085]
[1777284400528,61.07,77833.13,0.0,0.97569,1e-05,3.9692]
[1777284400575,61.07,77833.13,0.0,0.97569,1e-05,3.9692]
[1777284400717,61.07,77833.13,0.0,0.97569,1e-05,3.9692]
[1777284400769,61.07,77833.13,0.0,0.97569,1e-05,3.9692]
[1777284400773,61.07,77833.13,0.0,0.97569,1e-05,3.9692]
[1777284401029,61.07,77833.13,0.0,0.97569,1e-05,3.9692]
[1777284401046,61.07,77833.13,0.0,0.97569,1e-05,3.96906]
[1777284404435,61.07,77827.02,0.0,0.97561,1e-05,3.9796]
[1777284405329,61.07,77827.02,0.0,0.97561,1e-05,3.9796]
[1777284405382,61.07,77827.02,0.0,0.97561,1e-05,3.9796]
[1777284405524,61.07,77827.02,0.0,0.97561,1e-05,3.9796]
[1777284405443,61.07,77825.42,0.0,0.97559,1e-05,3.98232]
[1777284405534,61.07,77825.42,0.0,0.97559,1e-05,3.98232]
[1777284405586,61.07,77825.42,0.0,0.97559,1e-05,3.98232]
[1777284405773,61.07,77825.42,0.0,0.97559,1e-05,3.98232]
[1777284406450,61.07,77825.55,0.0,0.97559,1e-05,3.98192]
[1777284410896,61.07,77824.57,0.0,0.97558,1e-05,3.98302]
[1777284410950,61.07,77824.57,0.0,0.97558,1e-05,3.98302]
[1777284411018,61.07,77824.57,0.0,0.97558,1e-05,3.98302]
[1777284411144,61.07,77824.57,0.0,0.97558,1e-05,3.98302]
[1777284411270,61.07,77824.57,0.0,0.97558,1e-05,3.98302]
[1777284411531,61.07,77824.57,0.0,0.97558,1e-05,3.98302]
[1777284411485,61.07,77826.18,0.0,0.97561,1e-05,3.97996]
[1777284415812,61.06,77826.05,0.0,0.97561,1e-05,3.97956]
[1777284416812,61.06,77826.09,0.0,0.97561,1e-05,3.97932]
[1777284416945,61.06,77826.09,0.0,0.97561,1e-05,3.97932]
[1777284416984,61.06,77826.09,0.0,0.97561,1e-05,3.97932]
[1777284417026,61.06,77826.09,0.0,0.97561,1e-05,3.97932]
[1777284417527,61.06,77825.55,0.0,0.9756,1e-05,3.98013]
[1777284417921,61.06,77825.55,0.0,0.9756,1e-05,3.98013]
[1777284424066,61.06,77824.51,0.0,0.9756,1e-05,3.98119]
[1777284424273,61.06,77824.51,0.0,0.9756,1e-05,3.98119]
[1777284424279,61.06,77824.51,0.0,0.9756,1e-05,3.98119]
[1777284424330,61.06,77824.51,0.0,0.9756,1e-05,3.98119]
[1777284424525,61.06,77824.51,0.0,0.9756,1e-05,3.98119]
[1777284424374,61.06,77824.87,0.0,0.9756,1e-05,3.98022]
[1777284429611,61.05,77824.41,0.0,0.9756,1e-05,3.98024]
[1777284431653,61.05,77824.37,0.0,0.9756,1e-05,3.98015]
[1777284431705,61.05,77824.37,0.0,0.9756,1e-05,3.98015]
[1777284431772,61.05,77824.37,0.0,0.9756,1e-05,3.98015]
[1777284431839,61.05,77824.37,0.0,0.9756,1e-05,3.98015]
[1777284431891,61.05,77824.37,0.0,0.9756,1e-05,3.98015]
[1777284432024,61.05,77824.37,0.0,0.9756,1e-05,3.98015]
[1777284432099,61.05,77824.68,0.0,0.97561,1e-05,3.97927]
[1777284436722,61.05,77823.39,0.0,0.9756,1e-05,3.98111]
[1777284436769,61.05,77823.39,0.0,0.9756,1e-05,3.98111]
[1777284437020,61.05,77823.39,0.0,0.9756,1e-05,3.98111]
[1777284439562,61.05,77824.82,0.0,0.97562,1e-05,3.97822]
[1777284439614,61.05,77825.33,0.0,0.97563,1e-05,3.97714]
[1777284439771,61.05,77825.33,0.0,0.97563,1e-05,3.97714]
[1777284440550,61.05,77825.33,0.0,0.97563,1e-05,3.97714]
[1777284439873,61.05,77825.54,0.0,0.97563,1e-05,3.97661]
[1777284440602,61.05,77825.54,0.0,0.97563,1e-05,3.97661]
[1777284440775,61.05,77825.54,0.0,0.97563,1e-05,3.97661]
[1777284440876,61.05,77829.42,0.0,0.97568,1e-05,3.9695]
[1777284443648,61.04,77831.06,0.0,0.97571,1e-05,3.96627]
[1777284443700,61.04,77831.06,0.0,0.97571,1e-05,3.96627]
[1777284443769,61.04,77831.06,0.0,0.97571,1e-05,3.96627]
[1777284443871,61.04,77832.26,0.0,0.97572,1e-05,3.96399]
[1777284447149,61.04,77830.37,0.0,0.9757,1e-05,3.96711]
[1777284447157,61.04,77830.37,0.0,0.9757,1e-05,3.96711]
[1777284447271,61.04,77830.37,0.0,0.9757,1e-05,3.96711]
[1777284451768,61.04,77826.75,0.0,0.97567,1e-05,3.97047]
[1777284453965,61.04,77826.75,0.0,0.97567,1e-05,3.97047]
[1777284454007,61.04,77826.75,0.0,0.97567,1e-05,3.97047]
[1777284454028,61.04,77826.75,0.0,0.97567,1e-05,3.97047]
[1777284455795,61.04,77821.53,0.0,0.97561,1e-05,3.97926]
[1777284457751,61.04,77820.54,0.0,0.97559,1e-05,3.98089]
[1777284457776,61.04,77820.54,0.0,0.97559,1e-05,3.98089]
[1777284457803,61.04,77820.54,0.0,0.97559,1e-05,3.98089]
[1777284461962,61.03,77818.7,0.0,0.97557,1e-05,3.98354]
[1777284462019,61.03,77818.7,0.0,0.97557,1e-05,3.98354]
[1777284462064,61.03,77821.14,0.0,0.97561,1e-05,3.9788]
[1777284463850,61.03,77826.4,0.0,0.97568,1e-05,3.96919]
[1777284465632,61.03,77826.3,0.0,0.97568,1e-05,3.96921]
[1777284465684,61.03,77826.3,0.0,0.97568,1e-05,3.96921]
[1777284465767,61.03,77826.3,0.0,0.97568,1e-05,3.96921]
[1777284470901,61.03,77824.16,0.0,0.97566,1e-05,3.97211]
[1777284471631,61.03,77824.16,0.0,0.97566,1e-05,3.97211]
[1777284471683,61.03,77824.16,0.0,0.97566,1e-05,3.97211]
[1777284471769,61.03,77824.16,0.0,0.97566,1e-05,3.97211]
[1777284475935,61.02,77820.91,0.0,0.97562,1e-05,3.97716]
[1777284479675,61.02,77820.27,0.0,0.97562,1e-05,3.97766]
[1777284479723,61.02,77820.27,0.0,0.97562,1e-05,3.97766]
[1777284479771,61.02,77820.27,0.0,0.97562,1e-05,3.97766]
[1777284484999,61.02,77819.64,0.0,0.97561,1e-05,3.97783]
[1777284490034,61.01,77819.29,0.0,0.97562,1e-05,3.97766]
[1777284495068,61.01,77815.63,0.0,0.97557,1e-05,3.98344]
[1777284500104,61.01,77815.89,0.0,0.97558,1e-05,3.9821]
[1777284505139,61.0,77814.87,0.0,0.97557,1e-05,3.98305]
[1777284510173,61.0,77814.16,0.0,0.97557,1e-05,3.98343]
[1777284515209,61.0,77813.92,0.0,0.97559,1e-05,3.9807]
[1777284520244,60.99,77814.92,0.0,0.97561,1e-05,3.97806]
[1777284525278,60.99,77815.13,0.0,0.97562,1e-05,3.97688]
[1777284530314,60.99,77815.17,0.0,0.97562,1e-05,3.97603]
[1777284535348,60.98,77815.18,0.0,0.97563,1e-05,3.97523]
[1777284540384,60.98,77815.71,0.0,0.97564,1e-05,3.9735]
[1777284543404,60.98,77825.57,0.0,0.97578,1e-05,3.95536]
[1777284544412,60.98,77834.01,0.0,0.97589,1e-05,3.94014]
[1777284545419,60.98,77838.65,0.0,0.97595,1e-05,3.93177]
[1777284546426,60.98,77841.75,0.0,0.976,1e-05,3.92616]
[1777284548114,60.98,77842.1,0.0,0.976,1e-05,3.92547]
[1777284548167,60.98,77842.1,0.0,0.976,1e-05,3.92547]
[1777284548270,60.98,77842.1,0.0,0.976,1e-05,3.92547]
[1777284552468,60.98,77838.06,0.0,0.97595,1e-05,3.93231]
[1777284553474,60.98,77835.1,0.0,0.97591,1e-05,3.93752]
[1777284558509,60.97,77833.68,0.0,0.9759,1e-05,3.93959]
[1777284564552,60.97,77833.87,0.0,0.9759,1e-05,3.93869]
[1777284569586,60.97,77833.71,0.0,0.9759,1e-05,3.93851]
[1777284571601,60.97,77836.87,0.0,0.97596,1e-05,3.93043]
[1777284576636,60.97,77836.06,0.0,0.97595,1e-05,3.9315]
[1777284578650,60.97,77833.24,0.0,0.97592,1e-05,3.93637]
[1777284579658,60.97,77830.53,0.0,0.97588,1e-05,3.94113]
[1777284584692,60.96,77829.45,0.0,0.97587,1e-05,3.94255]
[1777284589727,60.96,77829.77,0.0,0.97588,1e-05,3.94149]
[1777284594762,60.96,77833.55,0.0,0.97593,1e-05,3.93425]
[1777284596775,60.96,77835.94,0.0,0.97596,1e-05,3.92982]
[1777284601811,60.96,77836.06,0.0,0.97597,1e-05,3.92923]
[1777284606846,60.96,77836.73,0.0,0.97598,1e-05,3.92768]
[1777284611881,60.96,77838.83,0.0,0.97601,1e-05,3.9236]
[1777284616916,60.95,77840.05,0.0,0.97603,1e-05,3.92114]
[1777284621952,60.95,77840.28,0.0,0.97603,1e-05,3.92047]
[1777284626986,60.95,77839.92,0.0,0.97603,1e-05,3.92084]
[1777284629001,60.95,77842.72,0.0,0.97607,1e-05,3.91576]
[1777284634036,60.95,77843.02,0.0,0.97609,1e-05,3.91277]
[1777284637057,60.95,77840.5,0.0,0.97605,1e-05,3.91714]
[1777284642095,60.95,77839.73,0.0,0.97605,1e-05,3.91827]
[1777284647130,60.95,77840.39,0.0,0.97606,1e-05,3.9168]
[1777284652165,60.95,77839.49,0.0,0.97605,1e-05,3.91816]
[1777284657200,60.95,77840.05,0.0,0.97606,1e-05,3.91691]
[1777284663241,60.94,77840.03,0.0,0.97606,1e-05,3.91665]
[1777284668276,60.94,77840.79,0.0,0.97607,1e-05,3.91506]
[1777284673311,60.94,77841.18,0.0,0.97608,1e-05,3.91413]
[1777284678347,60.94,77840.71,0.0,0.97607,1e-05,3.91474]
[1777284683382,60.94,77841.22,0.0,0.97608,1e-05,3.9136]
[1777284687410,60.94,77838.54,0.0,0.97605,1e-05,3.91819]
[1777284692445,60.94,77838.08,0.0,0.97606,1e-05,3.91649]
[1777284697480,60.94,77837.89,0.0,0.97606,1e-05,3.91597]
[1777284702515,60.93,77837.01,0.0,0.97605,1e-05,3.91729]
[1777284707549,60.93,77836.95,0.0,0.97605,1e-05,3.91714]
[1777284712585,60.93,77838.66,0.0,0.97607,1e-05,3.91384]
[1777284717620,60.93,77839.24,0.0,0.97608,1e-05,3.91258]
[1777284722655,60.93,77838.46,0.0,0.97608,1e-05,3.91374]
[1777284727690,60.93,77838.5,0.0,0.97608,1e-05,3.91344]
[1777284732725,60.93,77836.87,0.0,0.97606,1e-05,3.91611]
[1777284738767,60.93,77837.73,0.0,0.97607,1e-05,3.91429]
[1777284743802,60.93,77837.23,0.0,0.97607,1e-05,3.91495]
[1777284748837,60.93,77835.95,0.0,0.97605,1e-05,3.917]
[1777284753872,60.92,77835.22,0.0,0.97606,1e-05,3.91578]
[1777284758910,60.92,77834.29,0.0,0.97605,1e-05,3.91716]
[1777284765959,60.92,77834.88,0.0,0.97606,1e-05,3.91572]
[1777284770994,60.92,77834.81,0.0,0.97606,1e-05,3.91558]
[1777284773007,60.92,77837.1,0.0,0.97609,1e-05,3.9114]
[1777284778044,60.92,77837.56,0.0,0.9761,1e-05,3.91038]
[1777284783078,60.92,77838.08,0.0,0.9761,1e-05,3.90924]
[1777284786100,60.92,77841.19,0.0,0.97615,1e-05,3.90359]
[1777284787107,60.92,77844.27,0.0,0.97619,1e-05,3.89809]
[1777284789124,60.92,77846.97,0.0,0.97622,1e-05,3.89326]
[1777284795166,60.92,77846.67,0.0,0.97622,1e-05,3.8937]
[1777284800751,60.92,77847.68,0.0,0.97623,1e-05,3.89184]
[1777284806243,60.92,77847.88,0.0,0.97624,1e-05,3.89139]
[1777284810271,60.92,77843.18,0.0,0.97618,1e-05,3.89966]
[1777284814302,60.92,77839.92,0.0,0.97615,1e-05,3.90307]
[1777284816316,60.92,77837.66,0.0,0.97612,1e-05,3.90701]
[1777284819337,60.91,77833.41,0.0,0.97606,1e-05,3.91443]
[1777284823365,60.91,77828.32,0.0,0.976,1e-05,3.92326]
[1777284826400,60.91,77823.98,0.0,0.97594,1e-05,3.93077]
[1777284831433,60.91,77826.14,0.0,0.97597,1e-05,3.9265]
[1777284833448,60.91,77828.78,0.0,0.97601,1e-05,3.92164]
[1777284838482,60.91,77828.31,0.0,0.976,1e-05,3.92212]
[1777284843518,60.91,77827.3,0.0,0.97599,1e-05,3.92356]
[1777284848553,60.91,77824.94,0.0,0.97596,1e-05,3.9274]
[1777284853587,60.9,77827.55,0.0,0.976,1e-05,3.92234]
[1777284858622,60.9,77827.56,0.0,0.976,1e-05,3.92198]
[1777284864665,60.9,77827.72,0.0,0.97601,1e-05,3.9213]
[1777284869700,60.9,77828.66,0.0,0.97602,1e-05,3.9193]
[1777284874735,60.9,77827.14,0.0,0.97602,1e-05,3.91947]
[1777284880779,60.9,77826.35,0.0,0.97601,1e-05,3.9205]
[1777284885813,60.9,77824.89,0.0,0.97599,1e-05,3.92277]
[1777284890848,60.89,77825.83,0.0,0.97601,1e-05,3.92075]
[1777284895883,60.89,77825.58,0.0,0.97601,1e-05,3.92087]
[1777284900918,60.89,77826.11,0.0,0.97602,1e-05,3.91962]
[1777284907968,60.89,77826.84,0.0,0.97603,1e-05,3.91792]
[1777284913002,60.89,77826.83,0.0,0.97603,1e-05,3.91766]
[1777284916023,60.89,77829.03,0.0,0.97606,1e-05,3.91358]
[1777284921058,60.89,77829.13,0.0,0.97607,1e-05,3.91316]
[1777284926093,60.89,77828.92,0.0,0.97606,1e-05,3.91329]
[1777284929115,60.89,77835.21,0.0,0.97615,1e-05,3.90196]
[1777284930122,60.89,77839.17,0.0,0.9762,1e-05,3.89491]
[1777284933143,60.89,77842.28,0.0,0.97626,1e-05,3.88712]
[1777284938178,60.89,77840.86,0.0,0.97624,1e-05,3.88962]
[1777284943213,60.89,77841.02,0.0,0.97624,1e-05,3.88931]
[1777284948248,60.89,77840.74,0.0,0.97624,1e-05,3.88977]
[1777284953285,60.89,77839.94,0.0,0.97623,1e-05,3.89115]
[1777284958320,60.89,77839.42,0.0,0.97622,1e-05,3.89204]
[1777284963355,60.89,77838.28,0.0,0.9762,1e-05,3.89403]
[1777284970404,60.89,77838.42,0.0,0.97621,1e-05,3.89371]
[1777284975439,60.88,77838.94,0.0,0.97621,1e-05,3.89275]
[1777284980474,60.88,77840.09,0.0,0.97623,1e-05,3.89069]
[1777284985509,60.88,77840.13,0.0,0.97623,1e-05,3.89061]
[1777284990543,60.88,77839.5,0.0,0.97622,1e-05,3.89172]
[1777284995579,60.88,77839.3,0.0,0.97623,1e-05,3.88982]
[1777284996586,60.88,77826.4,0.0,0.97606,1e-05,3.91274]
[1777284997593,60.88,77822.65,0.0,0.97601,1e-05,3.91938]
[1777284999606,60.88,77820.42,0.0,0.97598,1e-05,3.92325]
[1777285002628,60.88,77817.49,0.0,0.97594,1e-05,3.92828]
[1777285007663,60.88,77814.22,0.0,0.9759,1e-05,3.93375]
[1777285012698,60.88,77814.35,0.0,0.97591,1e-05,3.93308]
[1777285017733,60.88,77814.44,0.0,0.97591,1e-05,3.93249]
[1777285021761,60.88,77810.36,0.0,0.97586,1e-05,3.93944]
[1777285026795,60.87,77810.52,0.0,0.97587,1e-05,3.93867]
[1777285031831,60.87,77812.37,0.0,0.97589,1e-05,3.93489]
[1777285034852,60.87,77819.02,0.0,0.97599,1e-05,3.92275]
[1777285035859,60.87,77821.48,0.0,0.97602,1e-05,3.9183]
[1777285037873,60.87,77824.58,0.0,0.97606,1e-05,3.91266]
[1777285039886,60.87,77827.1,0.0,0.9761,1e-05,3.90809]
[1777285044922,60.87,77825.54,0.0,0.97608,1e-05,3.91066]
[1777285049957,60.87,77825.74,0.0,0.97608,1e-05,3.91008]
[1777285054991,60.87,77826.71,0.0,0.97611,1e-05,3.90591]
[1777285063048,60.87,77828.36,0.0,0.97613,1e-05,3.90273]
[1777285068083,60.87,77829.57,0.0,0.97615,1e-05,3.90045]
[1777285073118,60.87,77829.96,0.0,0.97615,1e-05,3.89965]
[1777285078154,60.87,77828.88,0.0,0.97614,1e-05,3.90146]
[1777285083188,60.87,77827.41,0.0,0.97612,1e-05,3.90392]
[1777285088224,60.86,77826.84,0.0,0.97612,1e-05,3.90475]
[1777285090238,60.86,77829.14,0.0,0.97615,1e-05,3.9006]
[1777285095272,60.86,77829.22,0.0,0.97615,1e-05,3.90032]
[1777285100308,60.86,77829.62,0.0,0.97616,1e-05,3.89947]
[1777285108364,60.86,77829.57,0.0,0.97616,1e-05,3.89933]
[1777285113399,60.86,77828.93,0.0,0.97616,1e-05,3.89808]
[1777285118434,60.86,77821.04,0.0,0.97606,1e-05,3.91199]
[1777285119440,60.86,77817.16,0.0,0.97601,1e-05,3.91885]
[1777285121455,60.86,77820.85,0.0,0.97606,1e-05,3.91215]
[1777285123469,60.86,77823.85,0.0,0.9761,1e-05,3.9067]
[1777285128503,60.86,77823.67,0.0,0.9761,1e-05,3.9068]
[1777285133538,60.86,77823.81,0.0,0.9761,1e-05,3.90634]
[1777285138574,60.86,77826.38,0.0,0.97614,1e-05,3.90159]
[1777285143609,60.86,77826.66,0.0,0.97614,1e-05,3.90096]
[1777285148644,60.86,77827.03,0.0,0.97615,1e-05,3.90018]
[1777285157707,60.86,77826.96,0.0,0.97615,1e-05,3.90006]
[1777285161735,60.85,77829.19,0.0,0.97618,1e-05,3.89599]
[1777285162742,60.85,77833.72,0.0,0.97624,1e-05,3.88792]
[1777285167777,60.85,77833.63,0.0,0.97624,1e-05,3.88806]
[1777285172811,60.85,77834.79,0.0,0.97626,1e-05,3.88375]
[1777285175833,60.85,77837.82,0.0,0.9763,1e-05,3.87841]
[1777285182881,60.86,77838.98,0.0,0.97632,1e-05,3.87647]
[1777285187917,60.86,77840.98,0.0,0.97634,1e-05,3.87304]
[1777285192951,60.86,77841.22,0.0,0.97635,1e-05,3.87274]
[1777285197987,60.86,77841.45,0.0,0.97635,1e-05,3.87248]
[1777285203022,60.86,77841.13,0.0,0.97634,1e-05,3.87319]
[1777285208056,60.86,77841.21,0.0,0.97634,1e-05,3.87319]
[1777285213091,60.86,77840.88,0.0,0.97634,1e-05,3.87391]
[1777285218127,60.86,77840.92,0.0,0.97634,1e-05,3.87398]
[1777285225176,60.86,77840.18,0.0,0.97633,1e-05,3.87548]
[1777285226183,60.86,77835.73,0.0,0.97627,1e-05,3.88339]
[1777285231218,60.86,77834.11,0.0,0.97626,1e-05,3.88405]
[1777285236253,60.86,77833.98,0.0,0.97626,1e-05,3.88432]
[1777285241293,60.86,77835.99,0.0,0.97628,1e-05,3.88079]
[1777285246327,60.86,77835.4,0.0,0.97628,1e-05,3.88188]
[1777285252371,60.86,77834.92,0.0,0.97627,1e-05,3.88279]
[1777285257404,60.86,77834.95,0.0,0.97627,1e-05,3.88277]
[1777285262439,60.86,77834.63,0.0,0.97626,1e-05,3.88339]
[1777285265460,60.86,77839.98,0.0,0.97633,1e-05,3.87394]
[1777285267474,60.86,77837.43,0.0,0.9763,1e-05,3.8785]
[1777285272510,60.86,77836.52,0.0,0.97629,1e-05,3.88016]
[1777285277545,60.86,77834.72,0.0,0.97626,1e-05,3.88336]
[1777285281573,60.86,77832.24,0.0,0.97623,1e-05,3.88772]
[1777285286607,60.86,77832.7,0.0,0.97624,1e-05,3.88681]
[1777285291643,60.86,77832.68,0.0,0.97625,1e-05,3.8845]
[1777285296677,60.86,77832.66,0.0,0.97625,1e-05,3.88445]
[1777285301713,60.86,77832.77,0.0,0.97625,1e-05,3.88416]
[1777285306747,60.86,77832.62,0.0,0.97625,1e-05,3.88435]
[1777285311783,60.86,77832.66,0.0,0.97625,1e-05,3.88421]
[1777285316818,60.86,77832.44,0.0,0.97625,1e-05,3.88452]
[1777285321853,60.86,77832.62,0.0,0.97625,1e-05,3.88413]
[1777285322860,60.86,77829.65,0.0,0.97622,1e-05,3.88939]
[1777285327895,60.86,77828.94,0.0,0.97621,1e-05,3.89051]
[1777285332930,60.86,77828.77,0.0,0.97621,1e-05,3.89068]
[1777285337965,60.86,77828.8,0.0,0.97621,1e-05,3.89048]
[1777285343000,60.86,77828.62,0.0,0.97621,1e-05,3.89065]
[1777285349041,60.86,77828.62,0.0,0.97621,1e-05,3.8905]
[1777285354077,60.86,77828.62,0.0,0.97622,1e-05,3.88814]
[1777285359112,60.85,77828.71,0.0,0.97622,1e-05,3.88788]
[1777285364146,60.85,77828.68,0.0,0.97622,1e-05,3.88785]
[1777285369181,60.85,77828.94,0.0,0.97623,1e-05,3.88731]
[1777285371195,60.85,77831.31,0.0,0.97626,1e-05,3.88308]
[1777285377238,60.85,77831.75,0.0,0.97626,1e-05,3.88227]
[1777285382274,60.85,77832.47,0.0,0.97627,1e-05,3.88099]
[1777285387309,60.85,77836.82,0.0,0.97633,1e-05,3.87328]
[1777285388315,60.85,77840.07,0.0,0.97637,1e-05,3.86755]
[1777285393353,60.85,77839.98,0.0,0.97637,1e-05,3.86783]
[1777285398862,60.85,77839.75,0.0,0.97637,1e-05,3.86834]
[1777285404430,60.86,77839.66,0.0,0.97637,1e-05,3.8687]
[1777285409465,60.86,77839.68,0.0,0.97637,1e-05,3.8688]
[1777285414499,60.86,77839.54,0.0,0.97637,1e-05,3.86697]
[1777285419535,60.86,77839.66,0.0,0.97638,1e-05,3.86692]
[1777285428597,60.86,77839.55,0.0,0.97637,1e-05,3.8674]
[1777285433633,60.86,77839.86,0.0,0.97637,1e-05,3.86701]
[1777285438667,60.86,77839.8,0.0,0.97637,1e-05,3.86728]
[1777285443703,60.86,77839.6,0.0,0.97637,1e-05,3.86779]
[1777285448738,60.86,77832.23,0.0,0.97627,1e-05,3.88099]
[1777285449745,60.86,77829.07,0.0,0.97623,1e-05,3.8866]
[1777285453773,60.86,77826.2,0.0,0.97619,1e-05,3.8916]
[1777285457800,60.86,77823.91,0.0,0.97616,1e-05,3.89551]
[1777285458808,60.86,77819.82,0.0,0.97611,1e-05,3.90274]
[1777285459815,60.86,77813.37,0.0,0.97602,1e-05,3.91418]
[1777285461829,60.86,77813.45,0.0,0.97602,1e-05,3.9139]
[1777285466863,60.86,77813.87,0.0,0.97603,1e-05,3.91279]
[1777285471898,60.86,77813.94,0.0,0.97605,1e-05,3.91009]
[1777285480962,60.85,77813.47,0.0,0.97605,1e-05,3.91042]
[1777285483983,60.85,77810.45,0.0,0.97601,1e-05,3.91564]
[1777285485996,60.85,77807.45,0.0,0.97597,1e-05,3.92081]
[1777285491032,60.85,77805.33,0.0,0.97594,1e-05,3.92421]
[1777285496067,60.85,77805.49,0.0,0.97595,1e-05,3.92355]
[1777285500095,60.85,77809.62,0.0,0.976,1e-05,3.91589]
[1777285505130,60.85,77809.14,0.0,0.976,1e-05,3.91644]
[1777285510165,60.85,77809.04,0.0,0.976,1e-05,3.9163]
[1777285516207,60.84,77809.05,0.0,0.976,1e-05,3.91587]
[1777285521242,60.84,77808.68,0.0,0.976,1e-05,3.91619]
[1777285527283,60.84,77808.26,0.0,0.976,1e-05,3.91655]
[1777285533325,60.84,77808.45,0.0,0.97602,1e-05,3.91359]
[1777285541382,60.84,77807.85,0.0,0.97601,1e-05,3.91423]
[1777285546417,60.84,77807.91,0.0,0.97602,1e-05,3.91385]
[1777285551452,60.84,77807.71,0.0,0.97601,1e-05,3.91393]
[1777285556487,60.83,77807.6,0.0,0.97602,1e-05,3.91385]
[1777285561521,60.83,77805.74,0.0,0.97599,1e-05,3.9169]
[1777285566557,60.83,77805.19,0.0,0.97599,1e-05,3.91757]
[1777285571592,60.83,77804.87,0.0,0.97599,1e-05,3.91781]
[1777285576626,60.83,77805.05,0.0,0.97599,1e-05,3.91717]
[1777285583675,60.83,77804.76,0.0,0.97599,1e-05,3.91727]
[1777285588712,60.83,77805.35,0.0,0.976,1e-05,3.91594]
[1777285595764,60.83,77804.92,0.0,0.97601,1e-05,3.91411]
[1777285601806,60.82,77804.94,0.0,0.97601,1e-05,3.91379]
[1777285607848,60.82,77804.74,0.0,0.97602,1e-05,3.91327]
[1777285612885,60.82,77804.57,0.0,0.97601,1e-05,3.91337]
[1777285617921,60.82,77804.74,0.0,0.97602,1e-05,3.91286]
[1777285623963,60.82,77804.85,0.0,0.97602,1e-05,3.91243]
[1777285628998,60.82,77804.85,0.0,0.97602,1e-05,3.91224]
[1777285634033,60.82,77804.87,0.0,0.97602,1e-05,3.91201]
[1777285644102,60.82,77804.87,0.0,0.97603,1e-05,3.91166]
[1777285651152,60.81,77804.9,0.0,0.97604,1e-05,3.90908]
[1777285656189,60.81,77804.78,0.0,0.97604,1e-05,3.90915]
[1777285661224,60.81,77805.27,0.0,0.97605,1e-05,3.90812]
[1777285663238,60.81,77809.09,0.0,0.9761,1e-05,3.90126]
[1777285664245,60.81,77811.82,0.0,0.97614,1e-05,3.89638]
[1777285669279,60.81,77813.02,0.0,0.97615,1e-05,3.89421]
[1777285674315,60.81,77812.37,0.0,0.97615,1e-05,3.89533]
[1777285680357,60.81,77812.14,0.0,0.97614,1e-05,3.89567]
[1777285682371,60.81,77808.8,0.0,0.9761,1e-05,3.90159]
[1777285687406,60.81,77807.74,0.0,0.97609,1e-05,3.90334]
[1777285695462,60.81,77807.7,0.0,0.97609,1e-05,3.90315]
[1777285704524,60.81,77807.77,0.0,0.97609,1e-05,3.90271]
[1777285714594,60.81,77807.74,0.0,0.97611,1e-05,3.90012]
[1777285719629,60.81,77807.74,0.0,0.97611,1e-05,3.89994]
[1777285724665,60.81,77807.64,0.0,0.97611,1e-05,3.89993]
[1777285729700,60.81,77807.57,0.0,0.97611,1e-05,3.89985]
[1777285734735,60.8,77807.86,0.0,0.97611,1e-05,3.89914]
[1777285739770,60.8,77808.03,0.0,0.97612,1e-05,3.89866]
[1777285740777,60.8,77801.4,0.0,0.97603,1e-05,3.91044]
[1777285743797,60.8,77799.53,0.0,0.976,1e-05,3.91359]
[1777285748833,60.8,77799.62,0.0,0.97601,1e-05,3.91309]
[1777285753868,60.8,77799.53,0.0,0.97601,1e-05,3.91288]
[1777285758926,60.8,77799.5,0.0,0.97601,1e-05,3.91261]
[1777285766959,60.8,77802.57,0.0,0.97606,1e-05,3.90645]
[1777285771995,60.79,77803.11,0.0,0.97608,1e-05,3.90291]
[1777285777030,60.79,77802.73,0.0,0.97608,1e-05,3.90328]
[1777285782066,60.79,77803.63,0.0,0.97609,1e-05,3.90138]
[1777285787101,60.79,77807.97,0.0,0.97615,1e-05,3.89338]
[1777285788107,60.79,77811.37,0.0,0.9762,1e-05,3.88729]
[1777285791129,60.79,77814.72,0.0,0.97624,1e-05,3.88126]
[1777285796164,60.79,77815.35,0.0,0.97625,1e-05,3.88005]
[1777285801199,60.79,77816.84,0.0,0.97627,1e-05,3.87737]
[1777285806235,60.79,77816.74,0.0,0.97627,1e-05,3.87755]
[1777285811269,60.79,77813.42,0.0,0.97623,1e-05,3.88347]
[1777285812277,60.79,77818.97,0.0,0.9763,1e-05,3.87363]
[1777285813284,60.79,77828.64,0.0,0.97643,1e-05,3.85651]
[1777285815298,60.79,77827.37,0.0,0.97641,1e-05,3.85881]
[1777285817313,60.79,77829.83,0.0,0.97644,1e-05,3.85453]
[1777285818320,60.79,77832.26,0.0,0.97647,1e-05,3.85028]
[1777285819327,60.79,77836.65,0.0,0.97653,1e-05,3.84258]
[1777285820334,60.79,77839.52,0.0,0.97657,1e-05,3.83757]
[1777285823355,60.79,77842.88,0.0,0.97661,1e-05,3.83193]
[1777285827383,60.79,77845.42,0.0,0.97664,1e-05,3.82779]
[1777285829397,60.79,77841.31,0.0,0.97659,1e-05,3.83518]
[1777285834431,60.8,77839.71,0.0,0.97658,1e-05,3.83613]
[1777285836447,60.8,77836.95,0.0,0.97654,1e-05,3.84112]
[1777285841482,60.8,77836.59,0.0,0.97653,1e-05,3.84204]
[1777285842488,60.8,77830.57,0.0,0.97645,1e-05,3.85271]
[1777285843495,60.8,77828.01,0.0,0.97642,1e-05,3.85726]
[1777285846517,60.8,77831.54,0.0,0.97646,1e-05,3.8511]
[1777285851553,60.8,77832.09,0.0,0.97647,1e-05,3.85029]
[1777285856588,60.8,77831.97,0.0,0.97647,1e-05,3.85065]
[1777285861623,60.8,77831.58,0.0,0.97646,1e-05,3.85146]
[1777285863637,60.8,77837.3,0.0,0.97654,1e-05,3.84142]
[1777285868672,60.8,77838.94,0.0,0.97656,1e-05,3.83874]
[1777285873707,60.8,77840.18,0.0,0.97657,1e-05,3.83679]
[1777285878945,60.8,77840.14,0.0,0.97657,1e-05,3.83707]
[1777285884784,60.8,77841.82,0.0,0.97659,1e-05,3.8345]
[1777285889819,60.81,77839.66,0.0,0.97656,1e-05,3.83858]
[1777285891832,60.81,77836.63,0.0,0.97653,1e-05,3.84177]
[1777285896868,60.81,77837.24,0.0,0.97654,1e-05,3.84088]
[1777285901903,60.81,77836.96,0.0,0.97653,1e-05,3.84155]
[1777285906937,60.81,77837.31,0.0,0.97654,1e-05,3.84109]
[1777285912980,60.81,77836.61,0.0,0.97652,1e-05,3.84249]
[1777285918015,60.81,77836.25,0.0,0.97652,1e-05,3.84324]
[1777285919022,60.81,77833.44,0.0,0.97648,1e-05,3.84821]
[1777285924057,60.81,77833.07,0.0,0.97648,1e-05,3.84891]
[1777285929092,60.81,77835.55,0.0,0.97651,1e-05,3.84459]
[1777285934126,60.81,77836.0,0.0,0.97651,1e-05,3.84389]
[1777285938154,60.81,77843.38,0.0,0.97661,1e-05,3.83098]
[1777285939161,60.81,77846.46,0.0,0.97665,1e-05,3.82561]
[1777285941176,60.81,77841.12,0.0,0.97658,1e-05,3.83509]
[1777285943190,60.81,77838.68,0.0,0.97655,1e-05,3.83945]
[1777285948232,60.81,77838.96,0.0,0.97655,1e-05,3.83909]
[1777285953268,60.81,77837.34,0.0,0.97654,1e-05,3.83983]
[1777285955282,60.81,77839.59,0.0,0.97657,1e-05,3.83592]
[1777285960317,60.81,77841.23,0.0,0.97659,1e-05,3.83321]
[1777285963338,60.81,77834.59,0.0,0.9765,1e-05,3.84502]
[1777285964344,60.81,77830.38,0.0,0.97645,1e-05,3.85248]
[1777285965351,60.81,77815.44,0.0,0.97625,1e-05,3.87894]
[1777285966359,60.81,77812.89,0.0,0.97621,1e-05,3.88347]
[1777285967366,60.81,77811.71,0.0,0.9762,1e-05,3.88553]
[1777285972403,60.81,77810.62,0.0,0.97619,1e-05,3.88722]
[1777285978445,60.81,77810.07,0.0,0.97618,1e-05,3.88794]
[1777285982473,60.81,77807.2,0.0,0.97614,1e-05,3.89288]
[1777285987508,60.81,77808.39,0.0,0.97616,1e-05,3.89054]
[1777285992545,60.81,77810.03,0.0,0.97619,1e-05,3.88741]
[1777285997579,60.81,77808.38,0.0,0.97616,1e-05,3.89019]
[1777285999594,60.81,77811.99,0.0,0.97621,1e-05,3.88371]
[1777286004628,60.81,77812.56,0.0,0.97622,1e-05,3.8826]
[1777286008657,60.81,77814.94,0.0,0.97625,1e-05,3.87834]
[1777286013692,60.81,77816.51,0.0,0.97629,1e-05,3.87332]
[1777286018726,60.81,77815.77,0.0,0.97628,1e-05,3.87468]
[1777286023761,60.81,77815.3,0.0,0.97627,1e-05,3.87556]
[1777286028796,60.81,77816.59,0.0,0.97629,1e-05,3.87332]
[1777286033831,60.81,77818.69,0.0,0.97631,1e-05,3.86967]
[1777286038867,60.81,77821.03,0.0,0.97634,1e-05,3.86566]
[1777286043901,60.81,77820.98,0.0,0.97634,1e-05,3.8659]
[1777286048938,60.81,77821.57,0.0,0.97635,1e-05,3.86501]
[1777286053971,60.81,77823.21,0.0,0.97637,1e-05,3.86227]
[1777286059007,60.81,77822.54,0.0,0.97636,1e-05,3.86361]
[1777286062029,60.81,77828.57,0.0,0.97644,1e-05,3.85305]
[1777286063035,60.81,77831.15,0.0,0.97647,1e-05,3.84854]
[1777286066056,60.81,77834.22,0.0,0.97651,1e-05,3.8433]
[1777286071092,60.81,77835.26,0.0,0.97654,1e-05,3.83957]
[1777286076127,60.82,77835.22,0.0,0.97653,1e-05,3.83998]
[1777286081162,60.82,77835.34,0.0,0.97653,1e-05,3.84009]
[1777286086197,60.82,77835.14,0.0,0.97653,1e-05,3.84075]
[1777286091232,60.82,77836.08,0.0,0.97654,1e-05,3.83939]
[1777286096267,60.82,77836.44,0.0,0.97654,1e-05,3.83904]
[1777286101302,60.82,77836.3,0.0,0.97654,1e-05,3.83957]
[1777286106336,60.82,77836.81,0.0,0.97654,1e-05,3.83894]
[1777286111372,60.82,77838.2,0.0,0.97656,1e-05,3.83676]
[1777286116408,60.83,77838.18,0.0,0.97655,1e-05,3.83708]
[1777286121442,60.83,77836.91,0.0,0.97654,1e-05,3.83958]
[1777286126478,60.83,77839.1,0.0,0.97656,1e-05,3.83597]
[1777286127484,60.83,77844.61,0.0,0.97663,1e-05,3.82634]
[1777286132521,60.83,77846.11,0.0,0.97666,1e-05,3.82185]
[1777286137559,60.83,77845.67,0.0,0.97666,1e-05,3.82302]
[1777286142594,60.83,77847.46,0.0,0.97668,1e-05,3.82028]
[1777286147629,60.83,77849.32,0.0,0.9767,1e-05,3.81744]
[1777286148636,60.83,77851.69,0.0,0.97673,1e-05,3.81337]
[1777286153670,60.84,77852.92,0.0,0.97674,1e-05,3.81169]
[1777286155684,60.84,77849.94,0.0,0.9767,1e-05,3.8171]
[1777286160720,60.84,77849.57,0.0,0.97669,1e-05,3.81828]
[1777286165754,60.84,77850.18,0.0,0.9767,1e-05,3.81762]
[1777286170790,60.84,77850.8,0.0,0.9767,1e-05,3.81695]
[1777286175825,60.84,77850.42,0.0,0.97669,1e-05,3.81803]
[1777286180860,60.85,77850.67,0.0,0.97669,1e-05,3.81799]
[1777286185895,60.85,77850.59,0.0,0.97669,1e-05,3.81853]
[1777286190930,60.85,77850.33,0.0,0.97668,1e-05,3.81937]
[1777286195964,60.85,77851.11,0.0,0.9767,1e-05,3.81618]
[1777286200999,60.85,77851.77,0.0,0.97671,1e-05,3.81543]
[1777286207042,60.85,77851.31,0.0,0.9767,1e-05,3.81671]
[1777286212077,60.86,77850.1,0.0,0.97668,1e-05,3.81923]
[1777286217112,60.86,77851.61,0.0,0.9767,1e-05,3.81697]
[1777286218119,60.86,77854.49,0.0,0.97674,1e-05,3.812]
[1777286223153,60.86,77854.56,0.0,0.97673,1e-05,3.81231]
[1777286228189,60.86,77854.6,0.0,0.97673,1e-05,3.81266]
[1777286233225,60.86,77854.1,0.0,0.97672,1e-05,3.81395]
[1777286238259,60.87,77854.02,0.0,0.97672,1e-05,3.81448]
[1777286243294,60.87,77854.92,0.0,0.97673,1e-05,3.8133]
[1777286245309,60.87,77867.69,0.0,0.97689,1e-05,3.79116]
[1777286246315,60.87,77872.8,0.0,0.97696,1e-05,3.78238]
[1777286251351,60.87,77873.92,0.0,0.97698,1e-05,3.77888]
[1777286252358,60.87,77877.93,0.0,0.97703,1e-05,3.77205]
[1777286254372,60.87,77881.17,0.0,0.97707,1e-05,3.76674]
[1777286259406,60.88,77880.13,0.0,0.97705,1e-05,3.76935]
[1777286259527,60.88,77880.13,0.0,0.97705,1e-05,3.76935]
[1777286260415,60.88,77879.75,0.0,0.97704,1e-05,3.77017]
[1777286262430,60.88,77875.76,0.0,0.97699,1e-05,3.77742]
[1777286267466,60.88,77873.15,0.0,0.97695,1e-05,3.78266]
[1777286273507,60.88,77874.07,0.0,0.97696,1e-05,3.78192]
[1777286277525,60.89,77874.41,0.0,0.97696,1e-05,3.78191]
[1777286283410,60.89,77876.34,0.0,0.97698,1e-05,3.77913]
[1777286283412,60.89,77876.34,0.0,0.97698,1e-05,3.77913]
[1777286283522,60.89,77876.45,0.0,0.97698,1e-05,3.77909]
[1777286283577,60.89,77875.77,0.0,0.97697,1e-05,3.78042]
[1777286287253,60.89,77876.39,0.0,0.97697,1e-05,3.77963]
[1777286287270,60.89,77876.39,0.0,0.97697,1e-05,3.77963]
[1777286287369,60.89,77876.39,0.0,0.97697,1e-05,3.77963]
[1777286287470,60.89,77880.49,0.0,0.97703,1e-05,3.7728]
[1777286287518,60.89,77880.49,0.0,0.97703,1e-05,3.7728]
[1777286292641,60.9,77884.56,0.0,0.97707,1e-05,3.76655]
[1777286295768,60.9,77883.23,0.0,0.97705,1e-05,3.7692]
[1777286296023,60.9,77883.23,0.0,0.97705,1e-05,3.7692]
[1777286296234,60.9,77883.23,0.0,0.97705,1e-05,3.7692]
[1777286296267,60.9,77883.23,0.0,0.97705,1e-05,3.7692]
[1777286296336,60.9,77884.49,0.0,0.97707,1e-05,3.76735]
[1777286302710,60.9,77884.22,0.0,0.97706,1e-05,3.76883]
[1777286307378,60.9,77884.41,0.0,0.97706,1e-05,3.76867]
[1777286307495,60.9,77884.41,0.0,0.97706,1e-05,3.76867]
[1777286307480,60.91,77884.6,0.0,0.97705,1e-05,3.769]
[1777286307519,60.91,77884.6,0.0,0.97705,1e-05,3.769]
[1777286312781,60.91,77884.24,0.0,0.97706,1e-05,3.76822]
[1777286317817,60.91,77884.78,0.0,0.97706,1e-05,3.76809]
[1777286322853,60.92,77885.08,0.0,0.97705,1e-05,3.76853]
[1777286326828,60.92,77886.31,0.0,0.97707,1e-05,3.76688]
[1777286326937,60.92,77886.31,0.0,0.97707,1e-05,3.76688]
[1777286327020,60.92,77886.31,0.0,0.97707,1e-05,3.76688]
[1777286327038,60.92,77889.03,0.0,0.9771,1e-05,3.76233]
[1777286333360,60.92,77887.53,0.0,0.97708,1e-05,3.76578]
[1777286333520,60.92,77887.53,0.0,0.97708,1e-05,3.76578]
[1777286333369,60.92,77888.31,0.0,0.97708,1e-05,3.7646]
[1777286333771,60.92,77888.31,0.0,0.97708,1e-05,3.7646]
[1777286338965,60.93,77887.12,0.0,0.97706,1e-05,3.76766]
[1777286343999,60.93,77887.26,0.0,0.97706,1e-05,3.76823]
[1777286349035,60.94,77887.22,0.0,0.97705,1e-05,3.7691]
[1777286352604,60.94,77887.26,0.0,0.97705,1e-05,3.76951]
[1777286352698,60.94,77887.26,0.0,0.97705,1e-05,3.76951]
[1777286352769,60.94,77887.26,0.0,0.97705,1e-05,3.76951]
[1777286353063,60.94,77887.68,0.0,0.97705,1e-05,3.76894]
[1777286359032,60.94,77887.91,0.0,0.97705,1e-05,3.76901]
[1777286359436,60.94,77887.91,0.0,0.97705,1e-05,3.76901]
[1777286359520,60.94,77887.91,0.0,0.97705,1e-05,3.76901]
[1777286359527,60.94,77887.91,0.0,0.97705,1e-05,3.76901]
[1777286359537,60.94,77887.31,0.0,0.97704,1e-05,3.77052]
[1777286359773,60.94,77887.31,0.0,0.97704,1e-05,3.77052]
[1777286365510,60.95,77887.35,0.0,0.97704,1e-05,3.77122]
[1777286365523,60.95,77887.35,0.0,0.97704,1e-05,3.77122]
[1777286365659,60.94,77887.84,0.0,0.97705,1e-05,3.76992]
[1777286365770,60.94,77887.84,0.0,0.97705,1e-05,3.76992]
[1777286366154,60.94,77887.35,0.0,0.97704,1e-05,3.77032]
[1777286371189,60.93,77887.81,0.0,0.97708,1e-05,3.76509]
[1777286376223,60.92,77887.16,0.0,0.97708,1e-05,3.76402]
[1777286376667,60.92,77887.16,0.0,0.97708,1e-05,3.76402]
[1777286376772,60.92,77887.16,0.0,0.97708,1e-05,3.76402]
[1777286377231,60.92,77887.88,0.0,0.9771,1e-05,3.76234]
[1777286382265,60.91,77888.04,0.0,0.97711,1e-05,3.7599]
[1777286383710,60.91,77888.04,0.0,0.97711,1e-05,3.7599]
[1777286383754,60.91,77888.04,0.0,0.97711,1e-05,3.7599]
[1777286383771,60.91,77888.04,0.0,0.97711,1e-05,3.7599]
[1777286383823,60.91,77888.04,0.0,0.97711,1e-05,3.7599]
[1777286383875,60.91,77888.04,0.0,0.97711,1e-05,3.7599]
[1777286384018,60.91,77888.04,0.0,0.97711,1e-05,3.7599]
[1777286384279,60.91,77887.54,0.0,0.97711,1e-05,3.7599]
[1777286392336,60.89,77887.73,0.0,0.97714,1e-05,3.75616]
[1777286396539,60.89,77887.7,0.0,0.97715,1e-05,3.75495]
[1777286396591,60.89,77887.7,0.0,0.97715,1e-05,3.75495]
[1777286396569,60.89,77887.53,0.0,0.97715,1e-05,3.75482]
[1777286396629,60.89,77887.53,0.0,0.97715,1e-05,3.75482]
[1777286396678,60.89,77887.53,0.0,0.97715,1e-05,3.75482]
[1777286396772,60.89,77887.53,0.0,0.97715,1e-05,3.75482]
[1777286397371,60.89,77887.75,0.0,0.97716,1e-05,3.75402]
[1777286401402,60.88,77887.48,0.0,0.97716,1e-05,3.75323]
[1777286401522,60.88,77887.48,0.0,0.97716,1e-05,3.75323]
[1777286407441,60.87,77888.65,0.0,0.9772,1e-05,3.74832]
[1777286407624,60.87,77888.65,0.0,0.9772,1e-05,3.74832]
[1777286407680,60.87,77888.65,0.0,0.9772,1e-05,3.74832]
[1777286407691,60.87,77888.65,0.0,0.9772,1e-05,3.74832]
[1777286407741,60.87,77888.65,0.0,0.9772,1e-05,3.74832]
[1777286407775,60.87,77888.65,0.0,0.9772,1e-05,3.74832]
[1777286408448,60.87,77888.27,0.0,0.9772,1e-05,3.74857]
[1777286413483,60.86,77888.37,0.0,0.97721,1e-05,3.74638]
[1777286413927,60.86,77888.37,0.0,0.97721,1e-05,3.74638]
[1777286413974,60.86,77888.37,0.0,0.97721,1e-05,3.74638]
[1777286414021,60.86,77888.37,0.0,0.97721,1e-05,3.74638]
[1777286414490,60.86,77888.99,0.0,0.97722,1e-05,3.74491]
[1777286419525,60.85,77889.29,0.0,0.97724,1e-05,3.74242]
[1777286420749,60.85,77889.42,0.0,0.97725,1e-05,3.7418]
[1777286420779,60.85,77889.42,0.0,0.97725,1e-05,3.7418]
[1777286420795,60.85,77889.42,0.0,0.97725,1e-05,3.7418]
[1777286421018,60.85,77889.42,0.0,0.97725,1e-05,3.7418]
[1777286421538,60.84,77892.06,0.0,0.97728,1e-05,3.73686]
[1777286426574,60.84,77892.2,0.0,0.9773,1e-05,3.73473]
[1777286431609,60.83,77892.61,0.0,0.97733,1e-05,3.72999]
[1777286434980,60.82,77892.61,0.0,0.97734,1e-05,3.72891]
[1777286435023,60.82,77892.61,0.0,0.97734,1e-05,3.72891]
[1777286435134,60.82,77892.61,0.0,0.97734,1e-05,3.72891]
[1777286435180,60.82,77892.61,0.0,0.97734,1e-05,3.72891]
[1777286435270,60.82,77892.61,0.0,0.97734,1e-05,3.72891]
[1777286435371,60.82,77892.61,0.0,0.97734,1e-05,3.72855]
[1777286439258,60.82,77893.0,0.0,0.97735,1e-05,3.72717]
[1777286445527,60.81,77892.71,0.0,0.97736,1e-05,3.72557]
[1777286445579,60.81,77892.71,0.0,0.97736,1e-05,3.72557]
[1777286445588,60.81,77892.71,0.0,0.97736,1e-05,3.72557]
[1777286445631,60.81,77892.71,0.0,0.97736,1e-05,3.72557]
[1777286445574,60.81,77893.33,0.0,0.97737,1e-05,3.72381]
[1777286445778,60.81,77893.33,0.0,0.97737,1e-05,3.72381]
[1777286445875,60.81,77892.74,0.0,0.97737,1e-05,3.72483]
[1777286451749,60.8,77894.46,0.0,0.9774,1e-05,3.71983]
[1777286453739,60.8,77894.29,0.0,0.9774,1e-05,3.71979]
[1777286453987,60.8,77894.29,0.0,0.9774,1e-05,3.71979]
[1777286455227,60.8,77894.29,0.0,0.97741,1e-05,3.71912]
[1777286455271,60.8,77894.29,0.0,0.97741,1e-05,3.71912]
[1777286455279,60.8,77894.29,0.0,0.97741,1e-05,3.71912]
[1777286455319,60.8,77894.29,0.0,0.97741,1e-05,3.71912]
[1777286455372,60.8,77894.29,0.0,0.97741,1e-05,3.71912]
[1777286455527,60.8,77894.29,0.0,0.97741,1e-05,3.71912]
[1777286455545,60.79,77898.34,0.0,0.97746,1e-05,3.71184]
[1777286456232,60.79,77898.34,0.0,0.97746,1e-05,3.71184]
[1777286456267,60.79,77898.34,0.0,0.97746,1e-05,3.71184]
[1777286456280,60.79,77900.86,0.0,0.9775,1e-05,3.7072]
[1777286456784,60.79,77914.27,0.0,0.97767,1e-05,3.68423]
[1777286457791,60.79,77919.24,0.0,0.97773,1e-05,3.67548]
[1777286459244,60.79,77919.24,0.0,0.97773,1e-05,3.67548]
[1777286459250,60.79,77919.24,0.0,0.97773,1e-05,3.67548]
[1777286459270,60.79,77919.24,0.0,0.97773,1e-05,3.67548]
[1777286459404,60.79,77919.24,0.0,0.97773,1e-05,3.67548]
[1777286459456,60.79,77919.24,0.0,0.97773,1e-05,3.67548]
[1777286459524,60.79,77919.24,0.0,0.97773,1e-05,3.67548]
[1777286459621,60.79,77921.27,0.0,0.97776,1e-05,3.67152]
[1777286464840,60.78,77920.69,0.0,0.97776,1e-05,3.67127]
[1777286467459,60.78,77920.77,0.0,0.97776,1e-05,3.67088]
[1777286467863,60.78,77927.21,0.0,0.97785,1e-05,3.65943]
[1777286469118,60.78,77927.21,0.0,0.97785,1e-05,3.65943]
[1777286469257,60.78,77927.21,0.0,0.97785,1e-05,3.65943]
[1777286469271,60.78,77927.21,0.0,0.97785,1e-05,3.65943]
[1777286469348,60.78,77928.08,0.0,0.97786,1e-05,3.65749]
[1777286471578,60.78,77930.12,0.0,0.97789,1e-05,3.65403]
[1777286471630,60.78,77935.02,0.0,0.97795,1e-05,3.64528]
[1777286471712,60.78,77935.02,0.0,0.97795,1e-05,3.64528]
[1777286471775,60.78,77935.02,0.0,0.97795,1e-05,3.64528]
[1777286474922,60.78,77931.46,0.0,0.97791,1e-05,3.65071]
[1777286475921,60.77,77921.16,0.0,0.97778,1e-05,3.66802]
[1777286476872,60.77,77921.16,0.0,0.97778,1e-05,3.66802]
[1777286476994,60.77,77921.16,0.0,0.97778,1e-05,3.66802]
[1777286477024,60.77,77921.16,0.0,0.97778,1e-05,3.66802]
[1777286477123,60.77,77920.91,0.0,0.97778,1e-05,3.66798]
[1777286481608,60.77,77922.99,0.0,0.97781,1e-05,3.66394]
[1777286481683,60.77,77922.99,0.0,0.97781,1e-05,3.66394]
[1777286481640,60.77,77923.08,0.0,0.97782,1e-05,3.6633]
[1777286481770,60.77,77923.08,0.0,0.97782,1e-05,3.6633]
[1777286481962,60.77,77923.42,0.0,0.97782,1e-05,3.66272]
[1777286486003,60.77,77924.89,0.0,0.97785,1e-05,3.6595]
[1777286486024,60.77,77924.89,0.0,0.97785,1e-05,3.6595]
[1777286488132,60.76,77925.63,0.0,0.97786,1e-05,3.65777]
[1777286488268,60.76,77925.63,0.0,0.97786,1e-05,3.65777]
[1777286488363,60.76,77924.84,0.0,0.97785,1e-05,3.65865]
[1777286494049,60.76,77924.45,0.0,0.97787,1e-05,3.65574]
[1777286496914,60.75,77925.0,0.0,0.97788,1e-05,3.65457]
[1777286497024,60.75,77925.0,0.0,0.97788,1e-05,3.65457]
[1777286502105,60.75,77921.76,0.0,0.97785,1e-05,3.65844]
[1777286503253,60.75,77921.76,0.0,0.97785,1e-05,3.65844]
[1777286503279,60.75,77921.76,0.0,0.97785,1e-05,3.65844]
[1777286503685,60.75,77921.76,0.0,0.97785,1e-05,3.65844]
[1777286503354,60.75,77922.71,0.0,0.97786,1e-05,3.65658]
[1777286503769,60.75,77922.71,0.0,0.97786,1e-05,3.65658]
[1777286508790,60.74,77922.48,0.0,0.97787,1e-05,3.65579]
[1777286508940,60.74,77922.48,0.0,0.97787,1e-05,3.65579]
[1777286509020,60.74,77922.48,0.0,0.97787,1e-05,3.65579]
[1777286509158,60.74,77921.41,0.0,0.97786,1e-05,3.65738]
[1777286514189,60.74,77921.64,0.0,0.97787,1e-05,3.65582]
[1777286516613,60.73,77922.22,0.0,0.97788,1e-05,3.6546]
[1777286516668,60.73,77922.22,0.0,0.97788,1e-05,3.6546]
[1777286516714,60.73,77922.05,0.0,0.97788,1e-05,3.65466]
[1777286516771,60.73,77922.05,0.0,0.97788,1e-05,3.65466]
[1777286517210,60.73,77922.93,0.0,0.97789,1e-05,3.65293]
[1777286521238,60.73,77914.54,0.0,0.97779,1e-05,3.6663]
[1777286522517,60.73,77914.54,0.0,0.97779,1e-05,3.6663]
[1777286522571,60.73,77914.54,0.0,0.97779,1e-05,3.6663]
[1777286522618,60.73,77908.04,0.0,0.97771,1e-05,3.67713]
[1777286522771,60.73,77908.04,0.0,0.97771,1e-05,3.67713]
[1777286523252,60.73,77907.48,0.0,0.97771,1e-05,3.67782]
[1777286527906,60.72,77907.49,0.0,0.97771,1e-05,3.67673]
[1777286528022,60.72,77907.49,0.0,0.97771,1e-05,3.67673]
[1777286529522,60.72,77907.31,0.0,0.97771,1e-05,3.67677]
[1777286529624,60.72,77907.22,0.0,0.97771,1e-05,3.67665]
[1777286535335,60.71,77905.64,0.0,0.97771,1e-05,3.67775]
[1777286536281,60.71,77905.64,0.0,0.97771,1e-05,3.67775]
[1777286536306,60.71,77905.64,0.0,0.97771,1e-05,3.67775]
[1777286536410,60.71,77905.64,0.0,0.97771,1e-05,3.67775]
[1777286536449,60.71,77905.64,0.0,0.97771,1e-05,3.67775]
[1777286536518,60.71,77905.64,0.0,0.97771,1e-05,3.67775]
[1777286536590,60.71,77905.64,0.0,0.97771,1e-05,3.67775]
[1777286536612,60.71,77898.23,0.0,0.97761,1e-05,3.69017]
[1777286537350,60.71,77893.04,0.0,0.97755,1e-05,3.69878]
[1777286542384,60.7,77892.65,0.0,0.97756,1e-05,3.69795]
[1777286544053,60.7,77892.65,0.0,0.97756,1e-05,3.69795]
[1777286544105,60.7,77892.65,0.0,0.97756,1e-05,3.69795]
[1777286544249,60.7,77892.65,0.0,0.97756,1e-05,3.69795]
[1777286544260,60.7,77892.65,0.0,0.97756,1e-05,3.69795]
[1777286544276,60.7,77892.65,0.0,0.97756,1e-05,3.69795]
[1777286544398,60.7,77892.45,0.0,0.97756,1e-05,3.6977]
[1777286548670,60.7,77890.88,0.0,0.97754,1e-05,3.6995]
[1777286548774,60.7,77890.19,0.0,0.97754,1e-05,3.70039]
[1777286550647,60.7,77890.47,0.0,0.97754,1e-05,3.69961]
[1777286550699,60.7,77890.47,0.0,0.97754,1e-05,3.69961]
[1777286550731,60.69,77890.05,0.0,0.97754,1e-05,3.70003]
[1777286551448,60.69,77890.67,0.0,0.97756,1e-05,3.69648]
[1777286556483,60.69,77890.38,0.0,0.97757,1e-05,3.69551]
[1777286559303,60.68,77890.06,0.0,0.97757,1e-05,3.69548]
[1777286559354,60.68,77890.06,0.0,0.97757,1e-05,3.69548]
[1777286559422,60.68,77890.06,0.0,0.97757,1e-05,3.69548]
[1777286559518,60.68,77890.06,0.0,0.97757,1e-05,3.69548]
[1777286559777,60.68,77890.66,0.0,0.97758,1e-05,3.69416]
[1777286562538,60.68,77890.31,0.0,0.97758,1e-05,3.69418]
[1777286568566,60.67,77891.01,0.0,0.9776,1e-05,3.691]
[1777286573602,60.67,77890.97,0.0,0.97761,1e-05,3.68968]
[1777286578637,60.66,77891.02,0.0,0.97762,1e-05,3.68823]
[1777286583672,60.66,77890.4,0.0,0.97762,1e-05,3.68794]
[1777286589714,60.65,77890.59,0.0,0.97764,1e-05,3.68603]
[1777286593439,60.65,77891.1,0.0,0.97765,1e-05,3.68436]
[1777286593491,60.65,77891.1,0.0,0.97765,1e-05,3.68436]
[1777286593523,60.65,77891.1,0.0,0.97765,1e-05,3.68436]
[1777286593597,60.65,77891.1,0.0,0.97765,1e-05,3.68436]
[1777286593770,60.65,77891.1,0.0,0.97765,1e-05,3.68436]
[1777286593742,60.64,77890.88,0.0,0.97765,1e-05,3.68448]
[1777286596271,60.64,77890.88,0.0,0.97765,1e-05,3.68395]
[1777286598615,60.64,77892.88,0.0,0.97768,1e-05,3.68]
[1777286598666,60.64,77892.88,0.0,0.97768,1e-05,3.68]
[1777286598772,60.64,77892.88,0.0,0.97768,1e-05,3.68]
[1777286601799,60.64,77897.61,0.0,0.97775,1e-05,3.67091]
[1777286605893,60.63,77898.3,0.0,0.97776,1e-05,3.66902]
[1777286606018,60.63,77898.3,0.0,0.97776,1e-05,3.66902]
[1777286606335,60.63,77898.3,0.0,0.97776,1e-05,3.66902]
[1777286606834,60.63,77889.32,0.0,0.97765,1e-05,3.68391]
[1777286607851,60.63,77889.65,0.0,0.97766,1e-05,3.68309]
[1777286608851,60.63,77880.7,0.0,0.97755,1e-05,3.69818]
[1777286609858,60.63,77882.95,0.0,0.97758,1e-05,3.69403]
[1777286613885,60.62,77885.44,0.0,0.97763,1e-05,3.68646]
[1777286619518,60.62,77885.05,0.0,0.97763,1e-05,3.68604]
[1777286619571,60.62,77885.05,0.0,0.97763,1e-05,3.68604]
[1777286619767,60.62,77885.05,0.0,0.97763,1e-05,3.68604]
[1777286626977,60.61,77885.72,0.0,0.97766,1e-05,3.68248]
[1777286628813,60.61,77885.72,0.0,0.97766,1e-05,3.68248]
[1777286628865,60.61,77885.81,0.0,0.97766,1e-05,3.68206]
[1777286629018,60.61,77885.81,0.0,0.97766,1e-05,3.68206]
[1777286634904,60.6,77885.8,0.0,0.97767,1e-05,3.6805]
[1777286634956,60.6,77885.8,0.0,0.97767,1e-05,3.6805]
[1777286635018,60.6,77885.8,0.0,0.97767,1e-05,3.6805]
[1777286641079,60.59,77886.57,0.0,0.9777,1e-05,3.67736]
[1777286648128,60.59,77886.69,0.0,0.97771,1e-05,3.67537]
[1777286654169,60.58,77887.0,0.0,0.97773,1e-05,3.67333]
[1777286659205,60.57,77886.85,0.0,0.97773,1e-05,3.6721]
[1777286664425,60.57,77886.09,0.0,0.97773,1e-05,3.67243]
[1777286664477,60.57,77886.09,0.0,0.97773,1e-05,3.67243]
[1777286664518,60.57,77886.09,0.0,0.97773,1e-05,3.67243]
[1777286670282,60.56,77886.69,0.0,0.97775,1e-05,3.6697]
[1777286676324,60.56,77886.89,0.0,0.97778,1e-05,3.66576]
[1777286681370,60.55,77887.41,0.0,0.97779,1e-05,3.66393]
[1777286681422,60.55,77887.41,0.0,0.97779,1e-05,3.66393]
[1777286681526,60.55,77887.41,0.0,0.97779,1e-05,3.66393]
[1777286681620,60.55,77890.94,0.0,0.97784,1e-05,3.65767]
[1777286682366,60.55,77893.74,0.0,0.97787,1e-05,3.65267]
[1777286685386,60.55,77896.19,0.0,0.97791,1e-05,3.64788]
[1777286691429,60.54,77896.34,0.0,0.97792,1e-05,3.64643]
[1777286693442,60.54,77892.35,0.0,0.97787,1e-05,3.65284]
[1777286694450,60.54,77887.93,0.0,0.97782,1e-05,3.66018]
[1777286695317,60.54,77887.93,0.0,0.97782,1e-05,3.66018]
[1777286695369,60.54,77887.93,0.0,0.97782,1e-05,3.66018]
[1777286695524,60.54,77887.93,0.0,0.97782,1e-05,3.66018]
[1777286695623,60.54,77885.26,0.0,0.97778,1e-05,3.66452]
[1777286701499,60.53,77885.82,0.0,0.9778,1e-05,3.66223]
[1777286703020,60.53,77885.49,0.0,0.9778,1e-05,3.66258]
[1777286703072,60.53,77885.49,0.0,0.9778,1e-05,3.66258]
[1777286703271,60.53,77885.49,0.0,0.9778,1e-05,3.66258]
[1777286708548,60.53,77885.69,0.0,0.97781,1e-05,3.66093]
[1777286709989,60.53,77886.08,0.0,0.97782,1e-05,3.66005]
[1777286710001,60.53,77886.08,0.0,0.97782,1e-05,3.66005]
[1777286710022,60.53,77886.08,0.0,0.97782,1e-05,3.66005]
[1777286718550,60.52,77886.1,0.0,0.97782,1e-05,3.65915]
[1777286718592,60.52,77886.1,0.0,0.97782,1e-05,3.65915]
[1777286718644,60.52,77886.1,0.0,0.97782,1e-05,3.65915]
[1777286718777,60.52,77886.1,0.0,0.97782,1e-05,3.65915]
[1777286725667,60.51,77885.88,0.0,0.97784,1e-05,3.65692]
[1777286730702,60.51,77886.25,0.0,0.97785,1e-05,3.65521]
[1777286736744,60.5,77886.41,0.0,0.97788,1e-05,3.65148]
[1777286738836,60.5,77886.91,0.0,0.97788,1e-05,3.65041]
[1777286738884,60.5,77886.91,0.0,0.97788,1e-05,3.65041]
[1777286739023,60.5,77887.77,0.0,0.9779,1e-05,3.64874]
[1777286744799,60.49,77887.87,0.0,0.97791,1e-05,3.64732]
[1777286748736,60.49,77888.42,0.0,0.97792,1e-05,3.64577]
[1777286748773,60.49,77888.42,0.0,0.97792,1e-05,3.64577]
[1777286748786,60.49,77888.42,0.0,0.97792,1e-05,3.64577]
[1777286753863,60.49,77887.75,0.0,0.97792,1e-05,3.6457]
[1777286754958,60.49,77887.75,0.0,0.97792,1e-05,3.6457]
[1777286755025,60.49,77886.34,0.0,0.9779,1e-05,3.64791]
[1777286755879,60.48,77875.7,0.0,0.97777,1e-05,3.66589]
[1777286756885,60.48,77875.71,0.0,0.97777,1e-05,3.66563]
[1777286759145,60.48,77876.73,0.0,0.97779,1e-05,3.66341]
[1777286759211,60.48,77876.73,0.0,0.97779,1e-05,3.66341]
[1777286759268,60.48,77876.73,0.0,0.97779,1e-05,3.66341]
[1777286759914,60.48,77873.83,0.0,0.97775,1e-05,3.66815]
[1777286764941,60.48,77874.21,0.0,0.97777,1e-05,3.66629]
[1777286768699,60.47,77874.18,0.0,0.97777,1e-05,3.66562]
[1777286768751,60.47,77874.18,0.0,0.97777,1e-05,3.66562]
[1777286768773,60.47,77874.18,0.0,0.97777,1e-05,3.66562]
[1777286774006,60.47,77874.69,0.0,0.97779,1e-05,3.66333]
[1777286779042,60.46,77874.76,0.0,0.9778,1e-05,3.66204]
[1777286782127,60.46,77874.11,0.0,0.97779,1e-05,3.66269]
[1777286782179,60.46,77874.11,0.0,0.97779,1e-05,3.66269]
[1777286782276,60.46,77874.11,0.0,0.97779,1e-05,3.66269]
[1777286787018,60.45,77874.13,0.0,0.9778,1e-05,3.66149]
[1777286787072,60.45,77874.13,0.0,0.9778,1e-05,3.66149]
[1777286787269,60.45,77874.13,0.0,0.9778,1e-05,3.66149]
[1777286787322,60.45,77874.13,0.0,0.9778,1e-05,3.66149]
[1777286787521,60.45,77874.13,0.0,0.9778,1e-05,3.66149]
[1777286794147,60.45,77875.07,0.0,0.97784,1e-05,3.6559]
[1777286798375,60.44,77875.08,0.0,0.97784,1e-05,3.65522]
[1777286798384,60.44,77875.08,0.0,0.97784,1e-05,3.65522]
[1777286798531,60.44,77875.08,0.0,0.97784,1e-05,3.65522]
[1777286804217,60.44,77876.05,0.0,0.97787,1e-05,3.65203]
[1777286808418,60.44,77875.65,0.0,0.97786,1e-05,3.65208]
[1777286808469,60.44,77875.65,0.0,0.97786,1e-05,3.65208]
[1777286808520,60.44,77875.65,0.0,0.97786,1e-05,3.65208]
[1777286815037,60.43,77875.17,0.0,0.97787,1e-05,3.65162]
[1777286815089,60.43,77875.4,0.0,0.97787,1e-05,3.65102]
[1777286815270,60.43,77875.4,0.0,0.97787,1e-05,3.65102]
[1777286821341,60.42,77874.54,0.0,0.97787,1e-05,3.65104]
[1777286823351,60.42,77862.43,0.0,0.97772,1e-05,3.67135]
[1777286824550,60.42,77862.43,0.0,0.97772,1e-05,3.67135]
[1777286824595,60.42,77862.43,0.0,0.97772,1e-05,3.67135]
[1777286824768,60.42,77862.43,0.0,0.97772,1e-05,3.67135]
[1777286824869,60.42,77859.16,0.0,0.97768,1e-05,3.67651]
[1777286830400,60.41,77858.05,0.0,0.97768,1e-05,3.67687]
[1777286831760,60.41,77858.05,0.0,0.97768,1e-05,3.67687]
[1777286831770,60.41,77858.05,0.0,0.97768,1e-05,3.67687]
[1777286831808,60.41,77858.05,0.0,0.97768,1e-05,3.67687]
[1777286831908,60.41,77858.05,0.0,0.97768,1e-05,3.67687]
[1777286832020,60.41,77858.05,0.0,0.97768,1e-05,3.67687]
[1777286837449,60.41,77860.39,0.0,0.97772,1e-05,3.67109]
[1777286839289,60.4,77860.46,0.0,0.97773,1e-05,3.67073]
[1777286839335,60.4,77860.46,0.0,0.97773,1e-05,3.67073]
[1777286839525,60.4,77860.46,0.0,0.97773,1e-05,3.67073]
[1777286845505,60.4,77860.89,0.0,0.97774,1e-05,3.66831]
[1777286851547,60.39,77862.11,0.0,0.97778,1e-05,3.66265]
[1777286855295,60.39,77861.99,0.0,0.97778,1e-05,3.66241]
[1777286855300,60.39,77861.99,0.0,0.97778,1e-05,3.66241]
[1777286855524,60.39,77861.99,0.0,0.97778,1e-05,3.66241]
[1777286860610,60.38,77862.53,0.0,0.9778,1e-05,3.65993]
[1777286865645,60.38,77862.86,0.0,0.97781,1e-05,3.65828]
[1777286872693,60.37,77862.76,0.0,0.97782,1e-05,3.65695]
[1777286874082,60.37,77862.76,0.0,0.97782,1e-05,3.65695]
[1777286874129,60.37,77862.82,0.0,0.97782,1e-05,3.65663]
[1777286874269,60.37,77862.82,0.0,0.97782,1e-05,3.65663]
[1777286880749,60.37,77862.96,0.0,0.97784,1e-05,3.65492]
[1777286884986,60.36,77863.05,0.0,0.97784,1e-05,3.65414]
[1777286885024,60.36,77863.05,0.0,0.97784,1e-05,3.65414]
[1777286885038,60.36,77863.05,0.0,0.97784,1e-05,3.65414]
[1777286886588,60.36,77862.31,0.0,0.97784,1e-05,3.65499]
[1777286886785,60.36,77862.31,0.0,0.97784,1e-05,3.65499]
[1777286886792,60.36,77864.71,0.0,0.97787,1e-05,3.65067]
[1777286887799,60.36,77869.51,0.0,0.97793,1e-05,3.64226]
[1777286889814,60.36,77871.97,0.0,0.97796,1e-05,3.63769]
[1777286891453,60.36,77872.01,0.0,0.97797,1e-05,3.63745]
[1777286891526,60.36,77872.01,0.0,0.97797,1e-05,3.63745]
[1777286892865,60.36,77872.5,0.0,0.97797,1e-05,3.63643]
[1777286893840,60.35,77876.64,0.0,0.97803,1e-05,3.62902]
[1777286896997,60.35,77875.69,0.0,0.97802,1e-05,3.63031]
[1777286897019,60.35,77875.69,0.0,0.97802,1e-05,3.63031]
[1777286897353,60.35,77876.03,0.0,0.97802,1e-05,3.62956]
[1777286902903,60.35,77880.62,0.0,0.97809,1e-05,3.62079]
[1777286905732,60.35,77880.67,0.0,0.97809,1e-05,3.6204]
[1777286905771,60.35,77880.67,0.0,0.97809,1e-05,3.6204]
[1777286910284,60.34,77880.89,0.0,0.9781,1e-05,3.61928]
[1777286910756,60.34,77880.89,0.0,0.9781,1e-05,3.61928]
[1777286910767,60.34,77880.89,0.0,0.9781,1e-05,3.61928]
[1777286914294,60.34,77880.56,0.0,0.97811,1e-05,3.61708]
[1777286918770,60.34,77879.7,0.0,0.9781,1e-05,3.61795]
[1777286925058,60.33,77882.51,0.0,0.97815,1e-05,3.61216]
[1777286932107,60.33,77882.26,0.0,0.97815,1e-05,3.6116]
[1777286937143,60.33,77881.6,0.0,0.97815,1e-05,3.61203]
[1777286942178,60.32,77881.2,0.0,0.97815,1e-05,3.61203]
[1777286947220,60.32,77879.63,0.0,0.97813,1e-05,3.61401]
[1777286952257,60.32,77878.87,0.0,0.97813,1e-05,3.61458]
[1777286957595,60.32,77878.27,0.0,0.97813,1e-05,3.61503]
[1777286963334,60.31,77878.89,0.0,0.97814,1e-05,3.61298]
[1777286968369,60.31,77879.16,0.0,0.97815,1e-05,3.61182]
[1777286973404,60.31,77878.49,0.0,0.97816,1e-05,3.61011]
[1777286978441,60.3,77879.04,0.0,0.97817,1e-05,3.60851]
[1777286984483,60.3,77879.4,0.0,0.97818,1e-05,3.6071]
[1777286991610,60.3,77879.24,0.0,0.97818,1e-05,3.60685]
[1777286991620,60.3,77867.57,0.0,0.97804,1e-05,3.62618]
[1777286992539,60.3,77861.51,0.0,0.97796,1e-05,3.63652]
[1777286993546,60.29,77861.77,0.0,0.97797,1e-05,3.63573]
[1777286998580,60.29,77860.24,0.0,0.97796,1e-05,3.63742]
[1777287000686,60.29,77861.36,0.0,0.97797,1e-05,3.63532]
[1777287001521,60.29,77861.05,0.0,0.97797,1e-05,3.63566]
[1777287001777,60.29,77861.05,0.0,0.97797,1e-05,3.63566]
[1777287007644,60.28,77861.65,0.0,0.97799,1e-05,3.63333]
[1777287012679,60.28,77863.46,0.0,0.97801,1e-05,3.62933]
[1777287018721,60.28,77864.42,0.0,0.97803,1e-05,3.62664]
[1777287021741,60.27,77872.48,0.0,0.97814,1e-05,3.6124]
[1777287022749,60.27,77874.95,0.0,0.97817,1e-05,3.60805]
[1777287023756,60.27,77878.52,0.0,0.97822,1e-05,3.60186]
[1777287026777,60.27,77880.76,0.0,0.97825,1e-05,3.59768]
[1777287033257,60.27,77879.02,0.0,0.97823,1e-05,3.60026]
[1777287038861,60.26,77879.04,0.0,0.97825,1e-05,3.59698]
[1777287043896,60.26,77872.87,0.0,0.97818,1e-05,3.60685]
[1777287048930,60.26,77872.07,0.0,0.97817,1e-05,3.60752]
[1777287052958,60.26,77875.92,0.0,0.97822,1e-05,3.60043]
[1777287057994,60.25,77875.66,0.0,0.97822,1e-05,3.60023]
[1777287063030,60.25,77875.06,0.0,0.97822,1e-05,3.60062]
[1777287068065,60.25,77874.95,0.0,0.97822,1e-05,3.60019]
[1777287073100,60.25,77875.37,0.0,0.97823,1e-05,3.59887]
[1777287078135,60.24,77875.45,0.0,0.97824,1e-05,3.59814]
[1777287081156,60.24,77878.65,0.0,0.97828,1e-05,3.59236]
[1777287082163,60.24,77881.33,0.0,0.97832,1e-05,3.58772]
[1777287083170,60.24,77887.21,0.0,0.97839,1e-05,3.57768]
[1777287088205,60.24,77886.71,0.0,0.97839,1e-05,3.57812]
[1777287093244,60.24,77887.55,0.0,0.97841,1e-05,3.57415]
[1777287099286,60.24,77887.57,0.0,0.97842,1e-05,3.57364]
[1777287102308,60.23,77890.37,0.0,0.97845,1e-05,3.56868]
[1777287103314,60.23,77894.29,0.0,0.9785,1e-05,3.56201]
[1777287104321,60.23,77896.49,0.0,0.97853,1e-05,3.55825]
[1777287105328,60.23,77899.18,0.0,0.97856,1e-05,3.55368]
[1777287106336,60.23,77904.07,0.0,0.97862,1e-05,3.54542]
[1777287112377,60.23,77905.48,0.0,0.97864,1e-05,3.54296]
[1777287115398,60.23,77907.65,0.0,0.97867,1e-05,3.53929]
[1777287120433,60.23,77907.35,0.0,0.97866,1e-05,3.53981]
[1777287126476,60.23,77908.19,0.0,0.97867,1e-05,3.53845]
[1777287131511,60.23,77908.47,0.0,0.97868,1e-05,3.53805]
[1777287135525,60.23,77908.37,0.0,0.97867,1e-05,3.53826]
[1777287135539,60.23,77908.47,0.0,0.97868,1e-05,3.5381]
[1777287138560,60.23,77901.26,0.0,0.97859,1e-05,3.55024]
[1777287141581,60.23,77899.57,0.0,0.97857,1e-05,3.55308]
[1777287146616,60.23,77899.39,0.0,0.97856,1e-05,3.55332]
[1777287149521,60.23,77900.24,0.0,0.97857,1e-05,3.55187]
[1777287152815,60.23,77899.37,0.0,0.97858,1e-05,3.55117]
[1777287153019,60.23,77899.37,0.0,0.97858,1e-05,3.55117]
[1777287153119,60.23,77900.23,0.0,0.97859,1e-05,3.5497]
[1777287155568,60.23,77899.32,0.0,0.97858,1e-05,3.55123]
[1777287155774,60.23,77899.32,0.0,0.97858,1e-05,3.55123]
[1777287160687,60.23,77900.89,0.0,0.9786,1e-05,3.54856]
[1777287160692,60.23,77900.89,0.0,0.9786,1e-05,3.54856]
[1777287160772,60.23,77900.89,0.0,0.9786,1e-05,3.54856]
[1777287160784,60.23,77901.68,0.0,0.97861,1e-05,3.54723]
[1777287166170,60.23,77901.77,0.0,0.97861,1e-05,3.54709]
[1777287166175,60.23,77901.77,0.0,0.97861,1e-05,3.54709]
[1777287166272,60.23,77901.77,0.0,0.97861,1e-05,3.54709]
[1777287166373,60.23,77905.98,0.0,0.97866,1e-05,3.54003]
[1777287166756,60.23,77901.83,0.0,0.97861,1e-05,3.547]
[1777287171791,60.23,77898.6,0.0,0.97857,1e-05,3.55239]
[1777287173805,60.23,77891.97,0.0,0.97849,1e-05,3.56353]
[1777287175977,60.23,77892.26,0.0,0.97849,1e-05,3.56301]
[1777287175979,60.23,77892.26,0.0,0.97849,1e-05,3.56301]
[1777287176021,60.23,77892.26,0.0,0.97849,1e-05,3.56301]
[1777287176078,60.23,77892.43,0.0,0.97849,1e-05,3.5627]
[1777287181861,60.23,77889.83,0.0,0.97846,1e-05,3.5669]
[1777287184819,60.23,77888.75,0.0,0.97845,1e-05,3.56866]
[1777287184859,60.23,77888.75,0.0,0.97845,1e-05,3.56866]
[1777287185022,60.23,77888.75,0.0,0.97845,1e-05,3.56866]
[1777287185059,60.23,77888.9,0.0,0.97845,1e-05,3.56837]
[1777287190923,60.23,77889.72,0.0,0.97846,1e-05,3.56677]
[1777287191931,60.23,77883.43,0.0,0.97838,1e-05,3.57736]
[1777287193212,60.23,77883.43,0.0,0.97838,1e-05,3.57736]
[1777287193271,60.23,77883.43,0.0,0.97838,1e-05,3.57736]
[1777287193372,60.23,77881.7,0.0,0.97836,1e-05,3.58023]
[1777287197510,60.23,77879.17,0.0,0.97833,1e-05,3.58425]
[1777287197521,60.23,77879.17,0.0,0.97833,1e-05,3.58425]
[1777287197547,60.23,77879.17,0.0,0.97833,1e-05,3.58425]
[1777287197973,60.23,77878.86,0.0,0.97833,1e-05,3.58471]
[1777287203091,60.23,77878.66,0.0,0.97833,1e-05,3.58477]
[1777287203272,60.23,77878.66,0.0,0.97833,1e-05,3.58477]
[1777287203348,60.23,77878.1,0.0,0.97832,1e-05,3.58565]
[1777287204015,60.23,77872.77,0.0,0.97826,1e-05,3.5946]
[1777287207036,60.23,77865.97,0.0,0.97817,1e-05,3.60587]
[1777287208498,60.23,77865.45,0.0,0.97817,1e-05,3.60664]
[1777287208525,60.23,77865.45,0.0,0.97817,1e-05,3.60664]
[1777287208541,60.23,77865.45,0.0,0.97817,1e-05,3.60664]
[1777287208578,60.23,77865.45,0.0,0.97817,1e-05,3.60664]
[1777287208773,60.23,77865.45,0.0,0.97817,1e-05,3.60664]
[1777287209050,60.23,77865.63,0.0,0.97817,1e-05,3.60622]
[1777287214085,60.22,77865.01,0.0,0.97818,1e-05,3.60459]
[1777287214964,60.22,77865.01,0.0,0.97818,1e-05,3.60459]
[1777287215013,60.22,77865.01,0.0,0.97818,1e-05,3.60459]
[1777287215020,60.22,77865.01,0.0,0.97818,1e-05,3.60459]
[1777287215281,60.22,77865.01,0.0,0.97818,1e-05,3.60459]
[1777287215284,60.22,77862.28,0.0,0.97815,1e-05,3.60912]
[1777287215523,60.22,77862.28,0.0,0.97815,1e-05,3.60912]
[1777287221134,60.22,77861.47,0.0,0.97814,1e-05,3.60979]
[1777287224473,60.22,77862.07,0.0,0.97815,1e-05,3.60852]
[1777287224476,60.22,77862.07,0.0,0.97815,1e-05,3.60852]
[1777287224521,60.22,77863.38,0.0,0.97817,1e-05,3.60617]
[1777287224525,60.22,77863.38,0.0,0.97817,1e-05,3.60617]
[1777287225164,60.22,77862.43,0.0,0.97816,1e-05,3.60767]
[1777287227878,60.22,77863.18,0.0,0.97817,1e-05,3.60615]
[1777287228020,60.22,77863.18,0.0,0.97817,1e-05,3.60615]
[1777287228185,60.22,77862.49,0.0,0.97816,1e-05,3.6072]
[1777287233220,60.21,77862.92,0.0,0.97817,1e-05,3.60586]
[1777287238716,60.21,77862.42,0.0,0.97817,1e-05,3.60621]
[1777287238760,60.21,77862.42,0.0,0.97817,1e-05,3.60621]
[1777287238766,60.21,77862.42,0.0,0.97817,1e-05,3.60621]
[1777287238779,60.21,77862.42,0.0,0.97817,1e-05,3.60621]
[1777287239024,60.21,77862.42,0.0,0.97817,1e-05,3.60621]
[1777287239035,60.21,77862.42,0.0,0.97817,1e-05,3.60596]
[1777287244296,60.21,77861.75,0.0,0.97817,1e-05,3.60647]
[1777287246293,60.21,77861.5,0.0,0.97816,1e-05,3.60677]
[1777287246342,60.21,77861.5,0.0,0.97816,1e-05,3.60677]
[1777287246345,60.21,77861.5,0.0,0.97816,1e-05,3.60677]
[1777287246395,60.21,77861.37,0.0,0.97816,1e-05,3.60686]
[1777287247296,60.21,77861.37,0.0,0.97816,1e-05,3.60686]
[1777287247526,60.21,77861.37,0.0,0.97816,1e-05,3.60686]
[1777287253361,60.2,77862.06,0.0,0.97818,1e-05,3.6048]
[1777287253894,60.2,77862.06,0.0,0.97818,1e-05,3.6048]
[1777287253896,60.2,77862.06,0.0,0.97818,1e-05,3.6048]
[1777287253901,60.2,77862.06,0.0,0.97818,1e-05,3.6048]
[1777287254023,60.2,77862.06,0.0,0.97818,1e-05,3.6048]
[1777287254367,60.2,77862.04,0.0,0.97818,1e-05,3.60471]
[1777287257311,60.2,77861.24,0.0,0.97817,1e-05,3.60583]
[1777287257529,60.2,77861.24,0.0,0.97817,1e-05,3.60583]
[1777287257391,60.2,77861.65,0.0,0.97818,1e-05,3.605]
[1777287257617,60.2,77861.65,0.0,0.97818,1e-05,3.605]
[1777287257773,60.2,77861.65,0.0,0.97818,1e-05,3.605]
[1777287258398,60.2,77862.78,0.0,0.97819,1e-05,3.60296]
[1777287260974,60.2,77865.0,0.0,0.97822,1e-05,3.59895]
[1777287261021,60.2,77865.0,0.0,0.97822,1e-05,3.59895]
[1777287261054,60.2,77865.0,0.0,0.97822,1e-05,3.59895]
[1777287261272,60.2,77865.0,0.0,0.97822,1e-05,3.59895]
[1777287264416,60.2,77865.28,0.0,0.97823,1e-05,3.59814]
[1777287264422,60.2,77865.28,0.0,0.97823,1e-05,3.59814]
[1777287264523,60.2,77865.28,0.0,0.97823,1e-05,3.59814]
[1777287264440,60.2,77864.45,0.0,0.97822,1e-05,3.59944]
[1777287267523,60.2,77863.83,0.0,0.97821,1e-05,3.60028]
[1777287273261,60.19,77863.84,0.0,0.97823,1e-05,3.59745]
[1777287273265,60.19,77863.84,0.0,0.97823,1e-05,3.59745]
[1777287273271,60.19,77863.84,0.0,0.97823,1e-05,3.59745]
[1777287273317,60.19,77863.84,0.0,0.97823,1e-05,3.59745]
[1777287273523,60.19,77863.84,0.0,0.97823,1e-05,3.59745]
[1777287273503,60.19,77864.42,0.0,0.97824,1e-05,3.59636]
[1777287276463,60.19,77865.58,0.0,0.97825,1e-05,3.59419]
[1777287276518,60.19,77865.58,0.0,0.97825,1e-05,3.59419]
[1777287280774,60.19,77864.83,0.0,0.97825,1e-05,3.59497]
[1777287280819,60.19,77864.83,0.0,0.97825,1e-05,3.59497]
[1777287281022,60.19,77864.83,0.0,0.97825,1e-05,3.59497]
[1777287281560,60.19,77864.67,0.0,0.97824,1e-05,3.59514]
[1777287282062,60.19,77864.67,0.0,0.97824,1e-05,3.59514]
[1777287282066,60.19,77864.67,0.0,0.97824,1e-05,3.59514]
[1777287282270,60.19,77864.67,0.0,0.97824,1e-05,3.59514]
[1777287284221,60.19,77865.65,0.0,0.97826,1e-05,3.59338]
[1777287284280,60.19,77865.65,0.0,0.97826,1e-05,3.59338]
[1777287287001,60.19,77864.67,0.0,0.97825,1e-05,3.59475]
[1777287287023,60.19,77864.67,0.0,0.97825,1e-05,3.59475]
[1777287287052,60.19,77864.67,0.0,0.97825,1e-05,3.59475]
[1777287287154,60.19,77864.69,0.0,0.97825,1e-05,3.59452]
[1777287291505,60.19,77864.82,0.0,0.97825,1e-05,3.5941]
[1777287291522,60.19,77864.82,0.0,0.97825,1e-05,3.5941]
[1777287291658,60.19,77864.86,0.0,0.97825,1e-05,3.59393]
[1777287293239,60.19,77865.64,0.0,0.97826,1e-05,3.59251]
[1777287293272,60.19,77865.64,0.0,0.97826,1e-05,3.59251]
[1777287293291,60.19,77865.64,0.0,0.97826,1e-05,3.59251]
[1777287293340,60.18,77865.42,0.0,0.97826,1e-05,3.5927]
[1777287296070,60.18,77864.77,0.0,0.97825,1e-05,3.5937]
[1777287296119,60.18,77864.77,0.0,0.97825,1e-05,3.5937]
[1777287296271,60.18,77864.77,0.0,0.97825,1e-05,3.5937]
[1777287298045,60.18,77865.72,0.0,0.97827,1e-05,3.5919]
[1777287298059,60.18,77865.72,0.0,0.97827,1e-05,3.5919]
[1777287298273,60.18,77865.72,0.0,0.97827,1e-05,3.5919]
[1777287298371,60.18,77865.73,0.0,0.97827,1e-05,3.5917]
[1777287301255,60.18,77866.3,0.0,0.97828,1e-05,3.59064]
[1777287301274,60.18,77866.3,0.0,0.97828,1e-05,3.59064]
[1777287301303,60.18,77866.3,0.0,0.97828,1e-05,3.59064]
[1777287306307,60.18,77864.96,0.0,0.97826,1e-05,3.59245]
[1777287306353,60.18,77864.96,0.0,0.97826,1e-05,3.59245]
[1777287306530,60.18,77864.96,0.0,0.97826,1e-05,3.59245]
[1777287306569,60.18,77864.73,0.0,0.97826,1e-05,3.59265]
[1777287309296,60.18,77865.23,0.0,0.97827,1e-05,3.59171]
[1777287309345,60.18,77865.23,0.0,0.97827,1e-05,3.59171]
[1777287309516,60.18,77865.23,0.0,0.97827,1e-05,3.59171]
[1777287309521,60.18,77865.23,0.0,0.97827,1e-05,3.59171]
[1777287310322,60.18,77864.25,0.0,0.97826,1e-05,3.59318]
[1777287311914,60.18,77863.21,0.0,0.97825,1e-05,3.59485]
[1777287311921,60.18,77863.21,0.0,0.97825,1e-05,3.59485]
[1777287312028,60.18,77863.21,0.0,0.97825,1e-05,3.59485]
[1777287312127,60.18,77862.77,0.0,0.97824,1e-05,3.5954]
[1777287320836,60.17,77864.59,0.0,0.97827,1e-05,3.59157]
[1777287331912,60.17,77864.63,0.0,0.97829,1e-05,3.58829]
[1777287334364,60.17,77864.71,0.0,0.97829,1e-05,3.58807]
[1777287334416,60.17,77864.71,0.0,0.97829,1e-05,3.58807]
[1777287334523,60.17,77864.71,0.0,0.97829,1e-05,3.58807]
[1777287335756,60.17,77864.79,0.0,0.97829,1e-05,3.58785]
[1777287335772,60.17,77864.79,0.0,0.97829,1e-05,3.58785]
[1777287335941,60.17,77864.77,0.0,0.97829,1e-05,3.58772]
[1777287339035,60.17,77864.77,0.0,0.97829,1e-05,3.58772]
[1777287340241,60.17,77866.58,0.0,0.97832,1e-05,3.58442]
[1777287340271,60.17,77866.58,0.0,0.97832,1e-05,3.58442]
[1777287342794,60.17,77868.81,0.0,0.97835,1e-05,3.58043]
[1777287342846,60.17,77868.81,0.0,0.97835,1e-05,3.58043]
[1777287343023,60.17,77868.81,0.0,0.97835,1e-05,3.58043]
[1777287343074,60.17,77869.86,0.0,0.97836,1e-05,3.57859]
[1777287345322,60.17,77869.38,0.0,0.97836,1e-05,3.57934]
[1777287345360,60.17,77869.38,0.0,0.97836,1e-05,3.57934]
[1777287345522,60.17,77869.38,0.0,0.97836,1e-05,3.57934]
[1777287349139,60.16,77870.22,0.0,0.97837,1e-05,3.57767]
[1777287349191,60.16,77870.22,0.0,0.97837,1e-05,3.57767]
[1777287349270,60.16,77870.22,0.0,0.97837,1e-05,3.57767]
[1777287349356,60.16,77869.22,0.0,0.97836,1e-05,3.5793]
[1777287355075,60.16,77869.03,0.0,0.97836,1e-05,3.57926]
[1777287359732,60.16,77868.17,0.0,0.97835,1e-05,3.58047]
[1777287359773,60.16,77868.17,0.0,0.97835,1e-05,3.58047]
[1777287359784,60.16,77868.17,0.0,0.97835,1e-05,3.58047]
[1777287360038,60.16,77868.17,0.0,0.97835,1e-05,3.58047]
[1777287360041,60.16,77868.17,0.0,0.97835,1e-05,3.58047]
[1777287360272,60.16,77868.17,0.0,0.97835,1e-05,3.58047]
[1777287360373,60.16,77868.15,0.0,0.97835,1e-05,3.58044]
[1777287362124,60.16,77864.18,0.0,0.9783,1e-05,3.58703]
[1777287365920,60.16,77862.75,0.0,0.97828,1e-05,3.58922]
[1777287365972,60.16,77862.75,0.0,0.97828,1e-05,3.58922]
[1777287366022,60.16,77862.75,0.0,0.97828,1e-05,3.58922]
[1777287366069,60.16,77862.75,0.0,0.97828,1e-05,3.58922]
[1777287366114,60.16,77862.75,0.0,0.97828,1e-05,3.58922]
[1777287366271,60.16,77862.75,0.0,0.97828,1e-05,3.58922]
[1777287366356,60.16,77862.69,0.0,0.97828,1e-05,3.58925]
[1777287376222,60.16,77862.08,0.0,0.97828,1e-05,3.58946]
[1777287378313,60.16,77862.44,0.0,0.97829,1e-05,3.58877]
[1777287378367,60.16,77862.44,0.0,0.97829,1e-05,3.58877]
[1777287378522,60.16,77862.44,0.0,0.97829,1e-05,3.58877]
[1777287378531,60.16,77862.44,0.0,0.97829,1e-05,3.58877]
[1777287378621,60.16,77865.52,0.0,0.97833,1e-05,3.58347]
[1777287378695,60.16,77865.52,0.0,0.97833,1e-05,3.58347]
[1777287378770,60.16,77865.52,0.0,0.97833,1e-05,3.58347]
[1777287382264,60.15,77869.34,0.0,0.97837,1e-05,3.57672]
[1777287383224,60.15,77869.34,0.0,0.97837,1e-05,3.57672]
[1777287383233,60.15,77869.34,0.0,0.97837,1e-05,3.57672]
[1777287383270,60.15,77869.34,0.0,0.97837,1e-05,3.57672]
[1777287383587,60.15,77869.34,0.0,0.97837,1e-05,3.57672]
[1777287383777,60.15,77871.67,0.0,0.9784,1e-05,3.57272]
[1777287383861,60.15,77871.67,0.0,0.9784,1e-05,3.57272]
[1777287384278,60.15,77871.49,0.0,0.9784,1e-05,3.57298]
[1777287389151,60.15,77873.2,0.0,0.97842,1e-05,3.56988]
[1777287389203,60.15,77873.2,0.0,0.97842,1e-05,3.56988]
[1777287389274,60.15,77873.2,0.0,0.97842,1e-05,3.56988]
[1777287389843,60.15,77872.61,0.0,0.97842,1e-05,3.57083]
[1777287389895,60.15,77872.61,0.0,0.97842,1e-05,3.57083]
[1777287390019,60.15,77872.61,0.0,0.97842,1e-05,3.57083]
[1777287390319,60.15,77873.37,0.0,0.97843,1e-05,3.5695]
[1777287393966,60.15,77873.1,0.0,0.97844,1e-05,3.56768]
[1777287394018,60.15,77873.1,0.0,0.97844,1e-05,3.56768]
[1777287394020,60.15,77873.1,0.0,0.97844,1e-05,3.56768]
[1777287398584,60.15,77872.33,0.0,0.97843,1e-05,3.5688]
[1777287398634,60.15,77872.33,0.0,0.97843,1e-05,3.5688]
[1777287398655,60.15,77871.91,0.0,0.97842,1e-05,3.56947]
[1777287398772,60.15,77871.91,0.0,0.97842,1e-05,3.56947]
[1777287399383,60.15,77872.6,0.0,0.97843,1e-05,3.56826]
[1777287404417,60.15,77872.85,0.0,0.97844,1e-05,3.56763]
[1777287407923,60.15,77872.49,0.0,0.97843,1e-05,3.56811]
[1777287407976,60.15,77872.49,0.0,0.97843,1e-05,3.56811]
[1777287408023,60.15,77872.49,0.0,0.97843,1e-05,3.56811]
[1777287409116,60.15,77871.91,0.0,0.97843,1e-05,3.56905]
[1777287413599,60.15,77872.69,0.0,0.97844,1e-05,3.56756]
[1777287413640,60.15,77872.69,0.0,0.97844,1e-05,3.56756]
[1777287413768,60.15,77871.91,0.0,0.97843,1e-05,3.56884]
[1777287419523,60.15,77872.64,0.0,0.97844,1e-05,3.56736]
[1777287420868,60.15,77872.64,0.0,0.97844,1e-05,3.56736]
[1777287420922,60.15,77872.64,0.0,0.97844,1e-05,3.56736]
[1777287421025,60.15,77872.64,0.0,0.97844,1e-05,3.56736]
[1777287425365,60.15,77872.83,0.0,0.97844,1e-05,3.56684]
[1777287427520,60.15,77873.18,0.0,0.97845,1e-05,3.56617]
[1777287427571,60.15,77873.18,0.0,0.97845,1e-05,3.56617]
[1777287427579,60.15,77872.3,0.0,0.97844,1e-05,3.56762]
[1777287427774,60.15,77872.3,0.0,0.97844,1e-05,3.56762]
[1777287428570,60.15,77872.3,0.0,0.97844,1e-05,3.56762]
[1777287434628,60.15,77872.43,0.0,0.97844,1e-05,3.56713]
[1777287441677,60.14,77873.32,0.0,0.97845,1e-05,3.56536]
[1777287443798,60.14,77872.78,0.0,0.97845,1e-05,3.5662]
[1777287443864,60.14,77872.78,0.0,0.97845,1e-05,3.5662]
[1777287444017,60.14,77872.78,0.0,0.97845,1e-05,3.5662]
[1777287444698,60.14,77872.87,0.0,0.97845,1e-05,3.56601]
[1777287449615,60.14,77873.07,0.0,0.97845,1e-05,3.56551]
[1777287449667,60.14,77873.07,0.0,0.97845,1e-05,3.56551]
[1777287449620,60.14,77873.07,0.0,0.97845,1e-05,3.56548]
[1777287449768,60.14,77873.07,0.0,0.97845,1e-05,3.56548]
[1777287451774,60.14,77872.99,0.0,0.97845,1e-05,3.56557]
[1777287452021,60.14,77872.99,0.0,0.97845,1e-05,3.56557]
[1777287452023,60.14,77871.1,0.0,0.97844,1e-05,3.56654]
[1777287455860,60.14,77873.26,0.0,0.97847,1e-05,3.56282]
[1777287455908,60.14,77873.26,0.0,0.97847,1e-05,3.56282]
[1777287456018,60.14,77873.26,0.0,0.97847,1e-05,3.56282]
[1777287456120,60.14,77874.27,0.0,0.97848,1e-05,3.56105]
[1777287460697,60.14,77874.06,0.0,0.97848,1e-05,3.56134]
[1777287460774,60.14,77873.15,0.0,0.97847,1e-05,3.56285]
[1777287460904,60.14,77873.15,0.0,0.97847,1e-05,3.56285]
[1777287460939,60.14,77869.57,0.0,0.97842,1e-05,3.56886]
[1777287463165,60.14,77869.26,0.0,0.97842,1e-05,3.56934]
[1777287463269,60.14,77869.26,0.0,0.97842,1e-05,3.56934]
[1777287463370,60.14,77868.28,0.0,0.97841,1e-05,3.5709]
[1777287468892,60.14,77868.04,0.0,0.97841,1e-05,3.5711]
[1777287468944,60.14,77868.04,0.0,0.97841,1e-05,3.5711]
[1777287469019,60.14,77868.04,0.0,0.97841,1e-05,3.5711]
[1777287469615,60.14,77868.04,0.0,0.97841,1e-05,3.5711]
[1777287469669,60.14,77868.93,0.0,0.97842,1e-05,3.5695]
[1777287471521,60.14,77867.95,0.0,0.97841,1e-05,3.57115]
[1777287471572,60.14,77867.95,0.0,0.97841,1e-05,3.57115]
[1777287471768,60.14,77868.72,0.0,0.97842,1e-05,3.56975]
[1777287476164,60.14,77869.43,0.0,0.97843,1e-05,3.5684]
[1777287476216,60.14,77869.43,0.0,0.97843,1e-05,3.5684]
[1777287476273,60.14,77869.43,0.0,0.97843,1e-05,3.5684]
[1777287476313,60.14,77869.75,0.0,0.97843,1e-05,3.56776]
[1777287478044,60.14,77870.12,0.0,0.97844,1e-05,3.56713]
[1777287478049,60.14,77870.12,0.0,0.97844,1e-05,3.56713]
[1777287478269,60.14,77870.12,0.0,0.97844,1e-05,3.56713]
[1777287484040,60.14,77870.41,0.0,0.97844,1e-05,3.56637]
[1777287484085,60.14,77870.41,0.0,0.97844,1e-05,3.56637]
[1777287484270,60.14,77870.41,0.0,0.97844,1e-05,3.56637]
[1777287484761,60.14,77870.41,0.0,0.97844,1e-05,3.56637]
[1777287484762,60.14,77870.42,0.0,0.97844,1e-05,3.56627]
[1777287485018,60.14,77870.42,0.0,0.97844,1e-05,3.56627]
[1777287491025,60.14,77870.56,0.0,0.97845,1e-05,3.56578]
[1777287496060,60.13,77870.6,0.0,0.97845,1e-05,3.56547]
[1777287498328,60.13,77870.88,0.0,0.97845,1e-05,3.56495]
[1777287498523,60.13,77870.88,0.0,0.97845,1e-05,3.56495]
[1777287498534,60.13,77870.89,0.0,0.97845,1e-05,3.5649]
[1777287499293,60.13,77870.89,0.0,0.97845,1e-05,3.5649]
[1777287499337,60.13,77870.89,0.0,0.97845,1e-05,3.5649]
[1777287499523,60.13,77870.89,0.0,0.97845,1e-05,3.5649]
[1777287504238,60.13,77874.32,0.0,0.9785,1e-05,3.55894]
[1777287504242,60.13,77874.32,0.0,0.9785,1e-05,3.55894]
[1777287504272,60.13,77874.32,0.0,0.9785,1e-05,3.55894]
[1777287504339,60.13,77873.45,0.0,0.97849,1e-05,3.56038]
[1777287507994,60.13,77873.64,0.0,0.97849,1e-05,3.55996]
[1777287508018,60.13,77873.64,0.0,0.97849,1e-05,3.55996]
[1777287508046,60.13,77873.64,0.0,0.97849,1e-05,3.55996]
[1777287510824,60.13,77873.37,0.0,0.97849,1e-05,3.56032]
[1777287510866,60.13,77873.37,0.0,0.97849,1e-05,3.56032]
[1777287511022,60.13,77873.37,0.0,0.97849,1e-05,3.56032]
[1777287511165,60.13,77874.17,0.0,0.97851,1e-05,3.5568]
[1777287518214,60.13,77874.29,0.0,0.97851,1e-05,3.5564]
[1777287523022,60.13,77873.86,0.0,0.97851,1e-05,3.55701]
[1777287523031,60.13,77873.86,0.0,0.97851,1e-05,3.55701]
[1777287523176,60.13,77873.86,0.0,0.97851,1e-05,3.55701]
[1777287523216,60.13,77873.86,0.0,0.97851,1e-05,3.55701]
[1777287523269,60.13,77873.86,0.0,0.97851,1e-05,3.55701]
[1777287523369,60.13,77873.8,0.0,0.97851,1e-05,3.55708]
[1777287528045,60.13,77873.58,0.0,0.9785,1e-05,3.55742]
[1777287528268,60.13,77873.58,0.0,0.9785,1e-05,3.55742]
[1777287534327,60.13,77874.1,0.0,0.97851,1e-05,3.55624]
[1777287536212,60.13,77873.58,0.0,0.97851,1e-05,3.55709]
[1777287536272,60.13,77873.58,0.0,0.97851,1e-05,3.55709]
[1777287536340,60.13,77873.0,0.0,0.9785,1e-05,3.55804]
[1777287537185,60.13,77873.0,0.0,0.9785,1e-05,3.55804]
[1777287537222,60.13,77873.0,0.0,0.9785,1e-05,3.55804]
[1777287537274,60.13,77873.0,0.0,0.9785,1e-05,3.55804]
[1777287542383,60.13,77871.81,0.0,0.97849,1e-05,3.55983]
[1777287543363,60.13,77871.81,0.0,0.97849,1e-05,3.55983]
[1777287543409,60.13,77871.81,0.0,0.97849,1e-05,3.55983]
[1777287543520,60.13,77871.81,0.0,0.97849,1e-05,3.55983]
[1777287543520,60.13,77871.81,0.0,0.97849,1e-05,3.55983]
[1777287543571,60.13,77871.81,0.0,0.97849,1e-05,3.55983]
[1777287543775,60.13,77871.81,0.0,0.97849,1e-05,3.55983]
[1777287543619,60.13,77872.51,0.0,0.9785,1e-05,3.55861]
[1777287544229,60.13,77872.51,0.0,0.9785,1e-05,3.55861]
[1777287544267,60.13,77872.51,0.0,0.9785,1e-05,3.55861]
[1777287549432,60.13,77871.72,0.0,0.97849,1e-05,3.55973]
[1777287552430,60.13,77871.5,0.0,0.97849,1e-05,3.56003]
[1777287552482,60.13,77871.5,0.0,0.97849,1e-05,3.56003]
[1777287552525,60.13,77871.5,0.0,0.97849,1e-05,3.56003]
[1777287552578,60.13,77871.5,0.0,0.97849,1e-05,3.56003]
[1777287552771,60.13,77871.5,0.0,0.97849,1e-05,3.56003]
[1777287552815,60.13,77872.46,0.0,0.9785,1e-05,3.55838]
[1777287555753,60.13,77870.88,0.0,0.97848,1e-05,3.56097]
[1777287557519,60.13,77870.74,0.0,0.97848,1e-05,3.56114]
[1777287557620,60.13,77870.74,0.0,0.97848,1e-05,3.5611]
[1777287559266,60.13,77870.53,0.0,0.97848,1e-05,3.56142]
[1777287559411,60.13,77870.53,0.0,0.97848,1e-05,3.56142]
[1777287559524,60.13,77870.53,0.0,0.97848,1e-05,3.56142]
[1777287559620,60.13,77869.53,0.0,0.97846,1e-05,3.56307]
[1777287566186,60.12,77871.84,0.0,0.97849,1e-05,3.55899]
[1777287566278,60.12,77871.84,0.0,0.97849,1e-05,3.55899]
[1777287569794,60.12,77871.73,0.0,0.97849,1e-05,3.55904]
[1777287570018,60.12,77871.73,0.0,0.97849,1e-05,3.55904]
[1777287570579,60.12,77872.66,0.0,0.9785,1e-05,3.55741]
[1777287571069,60.12,77872.66,0.0,0.9785,1e-05,3.55741]
[1777287571271,60.12,77872.66,0.0,0.9785,1e-05,3.55741]
[1777287576620,60.12,77872.04,0.0,0.97851,1e-05,3.55614]
[1777287578853,60.12,77872.04,0.0,0.97851,1e-05,3.55614]
[1777287579020,60.12,77872.02,0.0,0.97851,1e-05,3.55612]
[1777287579064,60.12,77872.02,0.0,0.97851,1e-05,3.55612]
[1777287579270,60.12,77872.02,0.0,0.97851,1e-05,3.55612]
[1777287579642,60.12,77872.43,0.0,0.97852,1e-05,3.5554]
[1777287583776,60.12,77872.36,0.0,0.97852,1e-05,3.55543]
[1777287584026,60.12,77872.52,0.0,0.97852,1e-05,3.55513]
[1777287584692,60.12,77872.52,0.0,0.97852,1e-05,3.55513]
[1777287584774,60.12,77872.52,0.0,0.97852,1e-05,3.55513]
[1777287584793,60.12,77871.83,0.0,0.97851,1e-05,3.55627]
[1777287586716,60.12,77872.41,0.0,0.97852,1e-05,3.55526]
[1777287586770,60.12,77872.41,0.0,0.97852,1e-05,3.55526]
[1777287591780,60.12,77872.43,0.0,0.97852,1e-05,3.55509]
[1777287591807,60.12,77872.2,0.0,0.97852,1e-05,3.55545]
[1777287591929,60.12,77872.2,0.0,0.97852,1e-05,3.55545]
[1777287592021,60.12,77872.2,0.0,0.97852,1e-05,3.55545]
[1777287594747,60.12,77867.8,0.0,0.97846,1e-05,3.5628]
[1777287595178,60.12,77867.8,0.0,0.97846,1e-05,3.5628]
[1777287595270,60.12,77867.8,0.0,0.97846,1e-05,3.5628]
[1777287595277,60.12,77867.8,0.0,0.97846,1e-05,3.5628]
[1777287595521,60.12,77867.8,0.0,0.97846,1e-05,3.5628]
[1777287595754,60.12,77865.4,0.0,0.97843,1e-05,3.56681]
[1777287597767,60.12,77861.87,0.0,0.97839,1e-05,3.57268]
[1777287601481,60.12,77862.13,0.0,0.97839,1e-05,3.57207]
[1777287601518,60.12,77862.13,0.0,0.97839,1e-05,3.57207]
[1777287601701,60.12,77862.13,0.0,0.97839,1e-05,3.57207]
[1777287601773,60.12,77862.13,0.0,0.97839,1e-05,3.57207]
[1777287601796,60.12,77859.39,0.0,0.97836,1e-05,3.57666]
[1777287602803,60.12,77856.37,0.0,0.97832,1e-05,3.58171]
[1777287604817,60.12,77850.56,0.0,0.97825,1e-05,3.59142]
[1777287604898,60.12,77850.56,0.0,0.97825,1e-05,3.59142]
[1777287605025,60.12,77850.56,0.0,0.97825,1e-05,3.59142]
[1777287606831,60.12,77847.11,0.0,0.97821,1e-05,3.5971]
[1777287608901,60.12,77846.69,0.0,0.97821,1e-05,3.59761]
[1777287609019,60.12,77846.69,0.0,0.97821,1e-05,3.59761]
[1777287609852,60.12,77845.76,0.0,0.97819,1e-05,3.59909]
[1777287610363,60.12,77845.76,0.0,0.97819,1e-05,3.59909]
[1777287610522,60.12,77845.76,0.0,0.97819,1e-05,3.59909]
[1777287615894,60.11,77845.65,0.0,0.9782,1e-05,3.59863]
[1777287616666,60.11,77845.65,0.0,0.9782,1e-05,3.59863]
[1777287616775,60.11,77845.65,0.0,0.9782,1e-05,3.59863]
[1777287616832,60.11,77845.65,0.0,0.9782,1e-05,3.59863]
[1777287616872,60.11,77845.65,0.0,0.9782,1e-05,3.59851]
[1777287617019,60.11,77845.65,0.0,0.9782,1e-05,3.59851]
[1777287621710,60.11,77847.6,0.0,0.97823,1e-05,3.59486]
[1777287621773,60.11,77847.6,0.0,0.97823,1e-05,3.59486]
[1777287627482,60.11,77848.15,0.0,0.97824,1e-05,3.59332]
[1777287627527,60.11,77848.15,0.0,0.97824,1e-05,3.59332]
[1777287627817,60.11,77848.15,0.0,0.97824,1e-05,3.59332]
[1777287627627,60.11,77847.95,0.0,0.97824,1e-05,3.59346]
[1777287628024,60.11,77847.95,0.0,0.97824,1e-05,3.59346]
[1777287634020,60.11,77847.51,0.0,0.97825,1e-05,3.59148]
[1777287636330,60.11,77847.53,0.0,0.97825,1e-05,3.59136]
[1777287636511,60.11,77847.53,0.0,0.97825,1e-05,3.59136]
[1777287636522,60.11,77847.53,0.0,0.97825,1e-05,3.59136]
[1777287636607,60.1,77848.0,0.0,0.97825,1e-05,3.59038]
[1777287641986,60.1,77849.79,0.0,0.97828,1e-05,3.587]
[1777287642023,60.1,77849.79,0.0,0.97828,1e-05,3.587]
[1777287642617,60.1,77849.79,0.0,0.97828,1e-05,3.587]
[1777287642769,60.1,77849.79,0.0,0.97828,1e-05,3.587]
[1777287642836,60.1,77851.33,0.0,0.9783,1e-05,3.58422]
[1777287647201,60.1,77852.24,0.0,0.97831,1e-05,3.58245]
[1777287647270,60.1,77852.24,0.0,0.97831,1e-05,3.58245]
[1777287647370,60.1,77855.7,0.0,0.97836,1e-05,3.57643]
[1777287652788,60.1,77856.69,0.0,0.97837,1e-05,3.57458]
[1777287652935,60.1,77857.39,0.0,0.97838,1e-05,3.57328]
[1777287653020,60.1,77857.39,0.0,0.97838,1e-05,3.57328]
[1777287653105,60.1,77857.39,0.0,0.97838,1e-05,3.57328]
[1777287653270,60.1,77857.39,0.0,0.97838,1e-05,3.57328]
[1777287653369,60.1,77857.85,0.0,0.97839,1e-05,3.57244]
[1777287655169,60.1,77863.76,0.0,0.97846,1e-05,3.56239]
[1777287659763,60.1,77864.3,0.0,0.97847,1e-05,3.56135]
[1777287659769,60.1,77864.3,0.0,0.97847,1e-05,3.56135]
[1777287659805,60.1,77864.61,0.0,0.97847,1e-05,3.56076]
[1777287660278,60.1,77864.61,0.0,0.97847,1e-05,3.56076]
[1777287660523,60.1,77864.61,0.0,0.97847,1e-05,3.56076]
[1777287666245,60.1,77866.57,0.0,0.9785,1e-05,3.55726]
[1777287671281,60.1,77867.01,0.0,0.9785,1e-05,3.55634]
[1777287676223,60.1,77867.01,0.0,0.97851,1e-05,3.55623]
[1777287676268,60.1,77867.01,0.0,0.97851,1e-05,3.55623]
[1777287676908,60.1,77867.01,0.0,0.97851,1e-05,3.55623]
[1777287676316,60.1,77863.21,0.0,0.97846,1e-05,3.56262]
[1777287677019,60.1,77863.21,0.0,0.97846,1e-05,3.56262]
[1777287677323,60.1,77858.23,0.0,0.9784,1e-05,3.571]
[1777287680746,60.09,77856.45,0.0,0.97838,1e-05,3.57339]
[1777287680773,60.09,77856.45,0.0,0.97838,1e-05,3.57339]
[1777287683821,60.09,77856.51,0.0,0.97839,1e-05,3.57161]
[1777287683922,60.08,77856.22,0.0,0.97839,1e-05,3.57158]
[1777287684025,60.08,77856.22,0.0,0.97839,1e-05,3.57158]
[1777287684371,60.08,77856.55,0.0,0.9784,1e-05,3.5705]
[1777287685519,60.08,77856.55,0.0,0.9784,1e-05,3.5705]
[1777287693435,60.08,77857.36,0.0,0.97843,1e-05,3.56611]
[1777287694508,60.08,77857.36,0.0,0.97843,1e-05,3.56611]
[1777287694521,60.08,77857.36,0.0,0.97843,1e-05,3.56611]
[1777287705518,60.08,77856.51,0.0,0.97842,1e-05,3.56702]
[1777287709267,60.08,77856.52,0.0,0.97842,1e-05,3.56687]
[1777287709523,60.08,77856.52,0.0,0.97842,1e-05,3.56687]
[1777287709547,60.08,77857.4,0.0,0.97843,1e-05,3.56534]
[1777287719617,60.07,77857.4,0.0,0.97844,1e-05,3.56492]
[1777287725395,60.07,77857.3,0.0,0.97844,1e-05,3.56493]
[1777287725519,60.07,77857.3,0.0,0.97844,1e-05,3.56493]
[1777287726051,60.07,77857.3,0.0,0.97844,1e-05,3.56485]
[1777287726269,60.07,77857.3,0.0,0.97844,1e-05,3.56485]
[1777287726370,60.07,77857.3,0.0,0.97844,1e-05,3.56481]
[1777287733715,60.07,77857.3,0.0,0.97844,1e-05,3.56452]
[1777287736027,60.07,77857.3,0.0,0.97844,1e-05,3.56452]
[1777287736272,60.07,77857.3,0.0,0.97844,1e-05,3.56452]
[1777287739757,60.06,77865.85,0.0,0.97856,1e-05,3.54816]
[1777287740763,60.06,77874.06,0.0,0.97866,1e-05,3.53391]
[1777287741065,60.06,77874.06,0.0,0.97866,1e-05,3.53391]
[1777287741270,60.06,77874.06,0.0,0.97866,1e-05,3.53391]
[1777287742777,60.06,77875.0,0.0,0.97868,1e-05,3.53192]
[1777287743019,60.06,77875.0,0.0,0.97868,1e-05,3.53192]
[1777287742830,60.06,77872.77,0.0,0.97865,1e-05,3.53526]
[1777287748799,60.05,77874.34,0.0,0.97869,1e-05,3.53055]
[1777287749020,60.05,77874.34,0.0,0.97869,1e-05,3.53055]
[1777287758889,60.03,77877.86,0.0,0.97877,1e-05,3.51811]
[1777287760428,60.03,77880.14,0.0,0.97881,1e-05,3.51391]
[1777287760519,60.03,77880.14,0.0,0.97881,1e-05,3.51391]
[1777287761595,60.03,77879.99,0.0,0.97881,1e-05,3.51378]
[1777287761771,60.03,77879.99,0.0,0.97881,1e-05,3.51378]
[1777287761911,60.03,77880.23,0.0,0.97881,1e-05,3.51299]
[1777287763668,60.02,77879.23,0.0,0.9788,1e-05,3.51429]
[1777287763773,60.02,77879.23,0.0,0.9788,1e-05,3.51429]
[1777287768962,60.01,77879.47,0.0,0.97882,1e-05,3.51161]
[1777287769142,60.01,77879.47,0.0,0.97882,1e-05,3.51161]
[1777287769271,60.01,77879.47,0.0,0.97882,1e-05,3.51161]
[1777287769492,60.01,77879.47,0.0,0.97882,1e-05,3.51161]
[1777287769527,60.01,77879.47,0.0,0.97882,1e-05,3.51161]
[1777287769967,60.01,77886.3,0.0,0.97891,1e-05,3.49981]
[1777287770973,60.0,77890.24,0.0,0.97898,1e-05,3.4897]
[1777287771172,60.0,77890.24,0.0,0.97898,1e-05,3.4897]
[1777287771272,60.0,77890.24,0.0,0.97898,1e-05,3.4897]
[1777287777016,59.94,77894.49,0.0,0.97913,1e-05,3.46904]
[1777287777972,59.94,77894.49,0.0,0.97913,1e-05,3.46904]
[1777287778018,59.94,77894.49,0.0,0.97913,1e-05,3.46904]
[1777287779218,59.94,77893.22,0.0,0.97912,1e-05,3.47054]
[1777287779274,59.94,77893.22,0.0,0.97912,1e-05,3.47054]
[1777287780037,59.92,77893.2,0.0,0.97914,1e-05,3.46754]
[1777287782051,59.92,77888.5,0.0,0.97909,1e-05,3.47475]
[1777287782445,59.92,77888.5,0.0,0.97909,1e-05,3.47475]
[1777287782523,59.92,77888.5,0.0,0.97909,1e-05,3.47475]
[1777287786997,59.88,77886.55,0.0,0.97913,1e-05,3.46872]
[1777287787022,59.88,77886.55,0.0,0.97913,1e-05,3.46872]
[1777287787074,59.86,77886.51,0.0,0.97917,1e-05,3.46286]
[1777287787685,59.86,77886.51,0.0,0.97917,1e-05,3.46286]
[1777287787769,59.86,77886.51,0.0,0.97917,1e-05,3.46286]
[1777287788092,59.84,77880.29,0.0,0.97912,1e-05,3.4703]
[1777287789845,59.84,77880.29,0.0,0.97912,1e-05,3.4703]
[1777287790025,59.84,77880.29,0.0,0.97912,1e-05,3.4703]
[1777287789946,59.84,77877.44,0.0,0.97909,1e-05,3.47443]
[1777287795294,59.83,77877.68,0.0,0.9791,1e-05,3.47249]
[1777287795528,59.83,77877.68,0.0,0.9791,1e-05,3.47249]
[1777287800431,59.83,77877.27,0.0,0.9791,1e-05,3.47195]
[1777287800522,59.83,77877.27,0.0,0.9791,1e-05,3.47195]
[1777287800695,59.83,77877.27,0.0,0.9791,1e-05,3.47195]
[1777287800770,59.83,77877.27,0.0,0.9791,1e-05,3.47195]
[1777287800777,59.83,77877.23,0.0,0.97911,1e-05,3.47141]
[1777287806221,59.82,77876.85,0.0,0.97911,1e-05,3.47052]
[1777287808995,59.82,77876.47,0.0,0.97911,1e-05,3.47085]
[1777287809024,59.82,77876.47,0.0,0.97911,1e-05,3.47085]
[1777287810053,59.82,77876.36,0.0,0.97911,1e-05,3.47043]
[1777287810097,59.81,77876.91,0.0,0.97912,1e-05,3.46922]
[1777287810273,59.81,77876.91,0.0,0.97912,1e-05,3.46922]
[1777287816291,59.81,77877.92,0.0,0.97916,1e-05,3.4637]
[1777287821712,59.8,77877.16,0.0,0.97916,1e-05,3.46382]
[1777287823519,59.8,77877.54,0.0,0.97917,1e-05,3.46261]
[1777287830004,59.79,77877.15,0.0,0.97917,1e-05,3.46155]
[1777287830025,59.79,77877.15,0.0,0.97917,1e-05,3.46155]
[1777287830005,59.79,77877.57,0.0,0.97918,1e-05,3.46028]
[1777287830315,59.79,77877.57,0.0,0.97918,1e-05,3.46028]
[1777287830517,59.79,77877.57,0.0,0.97918,1e-05,3.46028]
[1777287835567,59.79,77876.64,0.0,0.97918,1e-05,3.46071]
[1777287835661,59.79,77876.64,0.0,0.97918,1e-05,3.46071]
[1777287835771,59.79,77876.64,0.0,0.97918,1e-05,3.46071]
[1777287835870,59.78,77876.74,0.0,0.97919,1e-05,3.45999]
[1777287837438,59.78,77868.09,0.0,0.97908,1e-05,3.47383]
[1777287839078,59.78,77868.09,0.0,0.97908,1e-05,3.47383]
[1777287839116,59.78,77863.74,0.0,0.97903,1e-05,3.48079]
[1777287839272,59.78,77863.74,0.0,0.97903,1e-05,3.48079]
[1777287839313,59.78,77863.74,0.0,0.97903,1e-05,3.48079]
[1777287839518,59.78,77863.74,0.0,0.97903,1e-05,3.48079]
[1777287841467,59.78,77857.68,0.0,0.97897,1e-05,3.48997]
[1777287842473,59.77,77848.85,0.0,0.97886,1e-05,3.50444]
[1777287844068,59.77,77848.85,0.0,0.97886,1e-05,3.50444]
[1777287844116,59.77,77847.52,0.0,0.97885,1e-05,3.50631]
[1777287844271,59.77,77847.52,0.0,0.97885,1e-05,3.50631]
[1777287844736,59.77,77847.52,0.0,0.97885,1e-05,3.50631]
[1777287844769,59.77,77847.52,0.0,0.97885,1e-05,3.50631]
[1777287850528,59.76,77841.12,0.0,0.97879,1e-05,3.51455]
[1777287855031,59.76,77839.21,0.0,0.97877,1e-05,3.51663]
[1777287855132,59.76,77839.16,0.0,0.97877,1e-05,3.51634]
[1777287855270,59.76,77839.16,0.0,0.97877,1e-05,3.51634]
[1777287856341,59.75,77838.27,0.0,0.97876,1e-05,3.51746]
[1777287856518,59.75,77838.27,0.0,0.97876,1e-05,3.51746]
[1777287861878,59.75,77838.7,0.0,0.97878,1e-05,3.51488]
[1777287862025,59.75,77838.7,0.0,0.97878,1e-05,3.51488]
[1777287862122,59.74,77837.44,0.0,0.97877,1e-05,3.51663]
[1777287862207,59.74,77837.44,0.0,0.97877,1e-05,3.51663]
[1777287862272,59.74,77837.44,0.0,0.97877,1e-05,3.51663]
[1777287863620,59.74,77831.78,0.0,0.9787,1e-05,3.52543]
[1777287865772,59.74,77831.62,0.0,0.97871,1e-05,3.52531]
[1777287865981,59.74,77831.62,0.0,0.97871,1e-05,3.52531]
[1777287866026,59.74,77831.62,0.0,0.97871,1e-05,3.52531]
[1777287866042,59.74,77830.71,0.0,0.9787,1e-05,3.52646]
[1777287872683,59.73,77830.46,0.0,0.97873,1e-05,3.52207]
[1777287873689,59.73,77825.99,0.0,0.97867,1e-05,3.52925]
[1777287875863,59.71,77824.42,0.0,0.97868,1e-05,3.52808]
[1777287876026,59.71,77824.42,0.0,0.97868,1e-05,3.52808]
[1777287876120,59.69,77823.33,0.0,0.97869,1e-05,3.52614]
[1777287876271,59.69,77823.33,0.0,0.97869,1e-05,3.52614]
[1777287876521,59.69,77823.33,0.0,0.97869,1e-05,3.52614]
[1777287878724,59.65,77817.9,0.0,0.9787,1e-05,3.52437]
[1777287879580,59.65,77817.9,0.0,0.9787,1e-05,3.52437]
[1777287879769,59.65,77817.9,0.0,0.9787,1e-05,3.52437]
[1777287879870,59.63,77817.74,0.0,0.97873,1e-05,3.52098]
[1777287881304,59.62,77817.33,0.0,0.97875,1e-05,3.51807]
[1777287881523,59.62,77817.33,0.0,0.97875,1e-05,3.51807]
[1777287886781,59.61,77817.81,0.0,0.97877,1e-05,3.51512]
[1777287888910,59.61,77817.89,0.0,0.97877,1e-05,3.51462]
[1777287889020,59.61,77817.89,0.0,0.97877,1e-05,3.51462]
[1777287889122,59.6,77815.89,0.0,0.97875,1e-05,3.51764]
[1777287893030,59.6,77816.79,0.0,0.97877,1e-05,3.51504]
[1777287893053,59.6,77816.79,0.0,0.97877,1e-05,3.51504]
[1777287893128,59.6,77816.79,0.0,0.97877,1e-05,3.51504]
[1777287893164,59.6,77816.79,0.0,0.97877,1e-05,3.51504]
[1777287893097,59.6,77816.4,0.0,0.97877,1e-05,3.51535]
[1777287893271,59.6,77816.4,0.0,0.97877,1e-05,3.51535]
[1777287893830,59.6,77812.53,0.0,0.97872,1e-05,3.52153]
[1777287898865,59.59,77813.3,0.0,0.97875,1e-05,3.51843]
[1777287900878,59.59,77808.18,0.0,0.97869,1e-05,3.52637]
[1777287901885,59.58,77803.18,0.0,0.97863,1e-05,3.53448]
[1777287903983,59.58,77803.76,0.0,0.97864,1e-05,3.5331]
[1777287904024,59.58,77803.76,0.0,0.97864,1e-05,3.5331]
[1777287904044,59.58,77803.76,0.0,0.97864,1e-05,3.5331]
[1777287904121,59.58,77804.48,0.0,0.97865,1e-05,3.5315]
[1777287904226,59.58,77804.48,0.0,0.97865,1e-05,3.5315]
[1777287904279,59.58,77804.48,0.0,0.97865,1e-05,3.5315]
[1777287904339,59.58,77804.48,0.0,0.97865,1e-05,3.5315]
[1777287905643,59.58,77805.08,0.0,0.97866,1e-05,3.5301]
[1777287905769,59.58,77805.08,0.0,0.97866,1e-05,3.5301]
[1777287905914,59.58,77805.01,0.0,0.97866,1e-05,3.52984]
[1777287912963,59.57,77805.1,0.0,0.97868,1e-05,3.52705]
[1777287917469,59.56,77804.58,0.0,0.97868,1e-05,3.52681]
[1777287917520,59.56,77804.58,0.0,0.97868,1e-05,3.52681]
[1777287917595,59.56,77804.58,0.0,0.97868,1e-05,3.52681]
[1777287917647,59.56,77804.58,0.0,0.97868,1e-05,3.52681]
[1777287917769,59.56,77804.58,0.0,0.97868,1e-05,3.52681]
[1777287917998,59.56,77805.09,0.0,0.97869,1e-05,3.52521]
[1777287919064,59.56,77805.09,0.0,0.97869,1e-05,3.52521]
[1777287921850,59.55,77804.9,0.0,0.9787,1e-05,3.52441]
[1777287921941,59.55,77804.9,0.0,0.9787,1e-05,3.52441]
[1777287922019,59.55,77804.9,0.0,0.9787,1e-05,3.52441]
[1777287922030,59.55,77804.15,0.0,0.97869,1e-05,3.52532]
[1777287927069,59.54,77803.29,0.0,0.9787,1e-05,3.52493]
[1777287929065,59.54,77803.51,0.0,0.9787,1e-05,3.52418]
[1777287929176,59.54,77803.51,0.0,0.9787,1e-05,3.52418]
[1777287929083,59.54,77803.98,0.0,0.97871,1e-05,3.52302]
[1777287929272,59.54,77803.98,0.0,0.97871,1e-05,3.52302]
[1777287930090,59.54,77803.88,0.0,0.97871,1e-05,3.52282]
[1777287933822,59.54,77807.74,0.0,0.97878,1e-05,3.51309]
[1777287934022,59.54,77807.74,0.0,0.97878,1e-05,3.51309]
[1777287935725,59.53,77807.43,0.0,0.97878,1e-05,3.51292]
[1777287935768,59.53,77807.43,0.0,0.97878,1e-05,3.51292]
[1777287936133,59.53,77806.64,0.0,0.97877,1e-05,3.51391]
[1777287941168,59.52,77807.19,0.0,0.97879,1e-05,3.51128]
[1777287942993,59.52,77807.49,0.0,0.9788,1e-05,3.51043]
[1777287943023,59.52,77807.49,0.0,0.9788,1e-05,3.51043]
[1777287948217,59.51,77807.31,0.0,0.97881,1e-05,3.50875]
[1777287952393,59.51,77807.49,0.0,0.97882,1e-05,3.50747]
[1777287952521,59.51,77807.49,0.0,0.97882,1e-05,3.50747]
[1777287952628,59.51,77807.49,0.0,0.97882,1e-05,3.50747]
[1777287952774,59.51,77807.49,0.0,0.97882,1e-05,3.50747]
[1777287952874,59.51,77808.26,0.0,0.97883,1e-05,3.50553]
[1777287955186,59.51,77809.12,0.0,0.97884,1e-05,3.50408]
[1777287955272,59.51,77810.08,0.0,0.97886,1e-05,3.50214]
[1777287955551,59.51,77810.08,0.0,0.97886,1e-05,3.50214]
[1777287955769,59.51,77810.08,0.0,0.97886,1e-05,3.50214]
[1777287955869,59.5,77816.17,0.0,0.97894,1e-05,3.49127]
[1777287959056,59.5,77816.9,0.0,0.97895,1e-05,3.48976]
[1777287959145,59.5,77819.13,0.0,0.97898,1e-05,3.48543]
[1777287959281,59.5,77819.13,0.0,0.97898,1e-05,3.48543]
[1777287959521,59.5,77819.13,0.0,0.97898,1e-05,3.48543]
[1777287959554,59.5,77821.09,0.0,0.97901,1e-05,3.48186]
[1777287965336,59.49,77830.15,0.0,0.97913,1e-05,3.46531]
[1777287966511,59.49,77830.15,0.0,0.97913,1e-05,3.46531]
[1777287966526,59.49,77830.15,0.0,0.97913,1e-05,3.46531]
[1777287966588,59.49,77835.71,0.0,0.9792,1e-05,3.45553]
[1777287967358,59.49,77835.71,0.0,0.9792,1e-05,3.45553]
[1777287967526,59.49,77835.71,0.0,0.9792,1e-05,3.45553]
[1777287972125,59.49,77836.98,0.0,0.97922,1e-05,3.45274]
[1777287972183,59.49,77836.95,0.0,0.97922,1e-05,3.45234]
[1777287972276,59.49,77836.95,0.0,0.97922,1e-05,3.45234]
[1777287972825,59.49,77836.95,0.0,0.97922,1e-05,3.45234]
[1777287973022,59.49,77836.95,0.0,0.97922,1e-05,3.45234]
[1777287973123,59.48,77836.31,0.0,0.97921,1e-05,3.45319]
[1777287978427,59.48,77836.37,0.0,0.97922,1e-05,3.45198]
[1777287979934,59.48,77836.37,0.0,0.97922,1e-05,3.45198]
[1777287980022,59.48,77836.37,0.0,0.97922,1e-05,3.45198]
[1777287980036,59.48,77836.86,0.0,0.97923,1e-05,3.45072]
[1777287980525,59.48,77836.86,0.0,0.97923,1e-05,3.45072]
[1777287980776,59.48,77836.86,0.0,0.97923,1e-05,3.45072]
[1777287985322,59.47,77836.85,0.0,0.97924,1e-05,3.44986]
[1777287985525,59.47,77836.85,0.0,0.97924,1e-05,3.44986]
[1777287987633,59.47,77836.06,0.0,0.97923,1e-05,3.45074]
[1777287987772,59.47,77836.06,0.0,0.97923,1e-05,3.45074]
[1777287987865,59.47,77835.9,0.0,0.97923,1e-05,3.45056]
[1777287993535,59.47,77836.09,0.0,0.97926,1e-05,3.44704]
[1777287994726,59.47,77836.09,0.0,0.97926,1e-05,3.44704]
[1777287994776,59.47,77836.09,0.0,0.97926,1e-05,3.44704]
[1777288000584,59.46,77835.9,0.0,0.97927,1e-05,3.44563]
[1777288003308,59.46,77836.11,0.0,0.97927,1e-05,3.44485]
[1777288003522,59.46,77836.11,0.0,0.97927,1e-05,3.44485]
[1777288003837,59.46,77836.11,0.0,0.97927,1e-05,3.44485]
[1777288004020,59.46,77836.11,0.0,0.97927,1e-05,3.44485]
[1777288004066,59.46,77834.76,0.0,0.97926,1e-05,3.44689]
[1777288008505,59.45,77835.6,0.0,0.97927,1e-05,3.44463]
[1777288008520,59.45,77835.6,0.0,0.97927,1e-05,3.44463]
[1777288008984,59.45,77835.6,0.0,0.97927,1e-05,3.44463]
[1777288009025,59.45,77835.6,0.0,0.97927,1e-05,3.44463]
[1777288009085,59.45,77828.37,0.0,0.97919,1e-05,3.45648]
[1777288009647,59.45,77825.53,0.0,0.97915,1e-05,3.461]
[1777288013675,59.45,77813.29,0.0,0.97901,1e-05,3.48056]
[1777288014682,59.45,77809.28,0.0,0.97896,1e-05,3.48703]
[1777288015358,59.45,77809.28,0.0,0.97896,1e-05,3.48703]
[1777288015521,59.45,77809.28,0.0,0.97896,1e-05,3.48703]
[1777288016187,59.45,77809.28,0.0,0.97896,1e-05,3.48703]
[1777288016270,59.45,77809.28,0.0,0.97896,1e-05,3.48703]
[1777288016223,59.44,77808.36,0.0,0.97895,1e-05,3.48829]
[1777288017704,59.44,77804.97,0.0,0.97892,1e-05,3.49341]
[1777288021732,59.44,77801.43,0.0,0.97888,1e-05,3.49818]
[1777288024888,59.43,77798.9,0.0,0.97885,1e-05,3.50183]
[1777288025021,59.43,77798.9,0.0,0.97885,1e-05,3.50183]
[1777288025093,59.43,77798.95,0.0,0.97886,1e-05,3.50143]
[1777288025464,59.43,77798.95,0.0,0.97886,1e-05,3.50143]
[1777288025526,59.43,77798.95,0.0,0.97886,1e-05,3.50143]
[1777288030796,59.42,77798.84,0.0,0.97887,1e-05,3.49972]
[1777288037845,59.42,77796.6,0.0,0.97886,1e-05,3.50127]
[1777288039875,59.41,77796.47,0.0,0.97886,1e-05,3.50116]
[1777288040025,59.41,77796.47,0.0,0.97886,1e-05,3.50116]
[1777288040123,59.41,77796.81,0.0,0.97886,1e-05,3.50027]
[1777288040652,59.41,77796.81,0.0,0.97886,1e-05,3.50027]
[1777288040772,59.41,77796.81,0.0,0.97886,1e-05,3.50027]
[1777288044460,59.41,77795.75,0.0,0.97886,1e-05,3.50076]
[1777288044522,59.41,77795.75,0.0,0.97886,1e-05,3.50076]
[1777288046600,59.4,77796.68,0.0,0.97888,1e-05,3.49854]
[1777288046782,59.4,77796.68,0.0,0.97888,1e-05,3.49854]
[1777288046908,59.4,77798.37,0.0,0.9789,1e-05,3.49537]
[1777288051944,59.4,77798.68,0.0,0.97893,1e-05,3.49117]
[1777288056979,59.39,77797.86,0.0,0.97893,1e-05,3.49101]
[1777288057633,59.39,77797.86,0.0,0.97893,1e-05,3.49101]
[1777288057775,59.39,77797.86,0.0,0.97893,1e-05,3.49101]
[1777288061007,59.38,77794.98,0.0,0.9789,1e-05,3.49464]
[1777288061798,59.38,77794.98,0.0,0.9789,1e-05,3.49464]
[1777288062029,59.38,77794.98,0.0,0.9789,1e-05,3.49464]
[1777288068311,59.38,77792.66,0.0,0.97889,1e-05,3.49665]
[1777288068526,59.38,77792.9,0.0,0.97889,1e-05,3.49593]
[1777288068734,59.38,77792.9,0.0,0.97889,1e-05,3.49593]
[1777288068773,59.38,77792.9,0.0,0.97889,1e-05,3.49593]
[1777288069063,59.37,77792.97,0.0,0.97889,1e-05,3.4955]
[1777288078500,59.37,77794.52,0.0,0.97892,1e-05,3.49165]
[1777288078523,59.37,77794.52,0.0,0.97892,1e-05,3.49165]
[1777288081522,59.36,77795.24,0.0,0.97895,1e-05,3.48802]
[1777288082154,59.36,77794.64,0.0,0.97894,1e-05,3.48874]
[1777288085990,59.35,77794.19,0.0,0.97894,1e-05,3.48859]
[1777288086021,59.35,77794.19,0.0,0.97894,1e-05,3.48859]
[1777288091217,59.35,77794.04,0.0,0.97895,1e-05,3.48703]
[1777288096252,59.34,77794.02,0.0,0.97897,1e-05,3.48556]
[1777288100364,59.34,77792.75,0.0,0.97896,1e-05,3.4868]
[1777288100526,59.33,77792.56,0.0,0.97896,1e-05,3.48681]
[1777288101223,59.33,77792.56,0.0,0.97896,1e-05,3.48681]
[1777288101271,59.33,77792.56,0.0,0.97896,1e-05,3.48681]
[1777288101287,59.33,77792.53,0.0,0.97896,1e-05,3.48656]
[1777288104024,59.33,77792.26,0.0,0.97896,1e-05,3.48641]
[1777288104271,59.33,77792.26,0.0,0.97896,1e-05,3.48641]
[1777288111356,59.32,77794.08,0.0,0.97901,1e-05,3.47883]
[1777288114378,59.32,77790.17,0.0,0.97897,1e-05,3.48454]
[1777288114455,59.32,77790.17,0.0,0.97897,1e-05,3.48454]
[1777288114524,59.32,77790.17,0.0,0.97897,1e-05,3.48454]
[1777288115537,59.32,77788.42,0.0,0.97895,1e-05,3.48719]
[1777288115770,59.32,77788.42,0.0,0.97895,1e-05,3.48719]
[1777288116392,59.31,77788.72,0.0,0.97895,1e-05,3.48637]
[1777288121426,59.31,77789.99,0.0,0.97898,1e-05,3.48272]
[1777288124084,59.31,77789.27,0.0,0.97897,1e-05,3.48365]
[1777288124272,59.31,77789.27,0.0,0.97897,1e-05,3.48365]
[1777288129482,59.3,77788.8,0.0,0.97898,1e-05,3.48243]
[1777288135121,59.29,77787.42,0.0,0.97897,1e-05,3.48364]
[1777288135276,59.29,77787.42,0.0,0.97897,1e-05,3.48364]
[1777288136399,59.29,77787.28,0.0,0.97898,1e-05,3.48331]
[1777288136520,59.29,77787.28,0.0,0.97898,1e-05,3.48331]
[1777288136621,59.29,77787.28,0.0,0.97898,1e-05,3.48304]
[1777288138545,59.29,77776.66,0.0,0.97885,1e-05,3.50044]
[1777288139747,59.29,77776.66,0.0,0.97885,1e-05,3.50044]
[1777288139770,59.29,77776.66,0.0,0.97885,1e-05,3.50044]
[1777288139849,59.28,77774.0,0.0,0.97882,1e-05,3.50432]
[1777288145597,59.28,77775.18,0.0,0.97885,1e-05,3.50075]
[1777288146723,59.28,77775.18,0.0,0.97885,1e-05,3.50075]
[1777288146773,59.28,77775.18,0.0,0.97885,1e-05,3.50075]
[1777288147526,59.28,77775.87,0.0,0.97886,1e-05,3.49895]
[1777288147771,59.28,77775.87,0.0,0.97886,1e-05,3.49895]
[1777288147873,59.27,77775.83,0.0,0.97886,1e-05,3.49871]
[1777288153658,59.27,77776.47,0.0,0.97888,1e-05,3.49609]
[1777288156601,59.26,77775.29,0.0,0.97887,1e-05,3.49748]
[1777288156777,59.26,77775.29,0.0,0.97887,1e-05,3.49748]
[1777288161670,59.26,77774.89,0.0,0.97888,1e-05,3.49663]
[1777288161771,59.26,77774.89,0.0,0.97888,1e-05,3.49663]
[1777288162372,59.26,77774.89,0.0,0.97888,1e-05,3.49663]
[1777288162520,59.26,77774.08,0.0,0.97887,1e-05,3.49739]
[1777288162721,59.25,77774.49,0.0,0.97888,1e-05,3.4964]
[1777288167755,59.25,77774.54,0.0,0.97889,1e-05,3.49481]
[1777288172118,59.25,77774.61,0.0,0.97889,1e-05,3.4941]
[1777288172274,59.25,77774.61,0.0,0.97889,1e-05,3.4941]
[1777288177826,59.24,77774.54,0.0,0.97892,1e-05,3.48978]
[1777288182861,59.23,77774.41,0.0,0.97893,1e-05,3.48858]
[1777288186280,59.23,77774.19,0.0,0.97893,1e-05,3.48867]
[1777288186526,59.23,77773.7,0.0,0.97893,1e-05,3.48893]
[1777288187708,59.23,77774.15,0.0,0.97894,1e-05,3.48789]
[1777288187773,59.23,77774.15,0.0,0.97894,1e-05,3.48789]
[1777288187900,59.22,77773.95,0.0,0.97894,1e-05,3.48794]
[1777288189914,59.22,77768.71,0.0,0.97887,1e-05,3.49624]
[1777288195956,59.21,77766.93,0.0,0.97887,1e-05,3.49746]
[1777288200991,59.21,77766.19,0.0,0.97887,1e-05,3.49721]
[1777288206027,59.2,77764.71,0.0,0.97886,1e-05,3.49819]
[1777288211062,59.19,77764.73,0.0,0.97887,1e-05,3.49664]
[1777288214030,59.19,77761.02,0.0,0.97883,1e-05,3.50233]
[1777288214083,59.19,77756.54,0.0,0.97878,1e-05,3.50963]
[1777288219117,59.18,77754.92,0.0,0.97877,1e-05,3.51077]
[1777288220759,59.18,77756.08,0.0,0.97878,1e-05,3.50848]
[1777288220773,59.18,77756.08,0.0,0.97878,1e-05,3.50848]
[1777288221132,59.18,77755.77,0.0,0.97878,1e-05,3.50869]
[1777288226166,59.17,77756.13,0.0,0.9788,1e-05,3.5065]
[1777288231202,59.17,77752.28,0.0,0.97877,1e-05,3.50936]
[1777288236237,59.16,77750.6,0.0,0.97876,1e-05,3.51066]
[1777288243286,59.15,77750.46,0.0,0.97878,1e-05,3.50872]
[1777288250336,59.14,77750.64,0.0,0.97879,1e-05,3.50631]
[1777288255371,59.14,77751.64,0.0,0.97882,1e-05,3.50313]
[1777288260406,59.13,77752.65,0.0,0.97884,1e-05,3.5]
[1777288265445,59.13,77750.58,0.0,0.97882,1e-05,3.50211]
[1777288270476,59.12,77751.38,0.0,0.97884,1e-05,3.49935]
[1777288279539,59.11,77750.69,0.0,0.97885,1e-05,3.49805]
[1777288284574,59.1,77750.14,0.0,0.97886,1e-05,3.49763]
[1777288291623,59.1,77749.79,0.0,0.97888,1e-05,3.49422]
[1777288296658,59.09,77750.47,0.0,0.97889,1e-05,3.49175]
[1777288297665,59.09,77759.79,0.0,0.97901,1e-05,3.47571]
[1777288298672,59.09,77762.79,0.0,0.97905,1e-05,3.47041]
[1777288301831,59.09,77765.04,0.0,0.97908,1e-05,3.46617]
[1777288302021,59.09,77765.04,0.0,0.97908,1e-05,3.46617]
[1777288302122,59.08,77769.78,0.0,0.97914,1e-05,3.45776]
[1777288303707,59.08,77774.32,0.0,0.9792,1e-05,3.44992]
[1777288306728,59.08,77767.12,0.0,0.97912,1e-05,3.46146]
[1777288308318,59.08,77767.12,0.0,0.97912,1e-05,3.46146]
[1777288308519,59.08,77767.12,0.0,0.97912,1e-05,3.46146]
[1777288308539,59.08,77763.89,0.0,0.97908,1e-05,3.46647]
[1777288313523,59.08,77762.79,0.0,0.97907,1e-05,3.46765]
[1777288316798,59.07,77767.61,0.0,0.97914,1e-05,3.45838]
[1777288318305,59.07,77767.61,0.0,0.97914,1e-05,3.45838]
[1777288318521,59.07,77767.61,0.0,0.97914,1e-05,3.45838]
[1777288318556,59.07,77767.54,0.0,0.97914,1e-05,3.45806]
[1777288323235,59.07,77767.71,0.0,0.97915,1e-05,3.45713]
[1777288323269,59.07,77767.71,0.0,0.97915,1e-05,3.45713]
[1777288327032,59.06,77771.69,0.0,0.9792,1e-05,3.44959]
[1777288327273,59.06,77771.69,0.0,0.9792,1e-05,3.44959]
[1777288327398,59.06,77771.69,0.0,0.9792,1e-05,3.44959]
[1777288327518,59.06,77771.69,0.0,0.9792,1e-05,3.44959]
[1777288327619,59.06,77774.52,0.0,0.97924,1e-05,3.44442]
[1777288332911,59.06,77775.0,0.0,0.97925,1e-05,3.44264]
[1777288336795,59.05,77774.92,0.0,0.97926,1e-05,3.442]
[1777288337021,59.05,77774.92,0.0,0.97926,1e-05,3.442]
[1777288337354,59.05,77774.92,0.0,0.97926,1e-05,3.442]
[1777288337519,59.05,77774.92,0.0,0.97926,1e-05,3.442]
[1777288337577,59.05,77774.92,0.0,0.97926,1e-05,3.44181]
[1777288342981,59.05,77775.14,0.0,0.97927,1e-05,3.44031]
[1777288345215,59.05,77777.22,0.0,0.9793,1e-05,3.43663]
[1777288345271,59.05,77777.22,0.0,0.9793,1e-05,3.43663]
[1777288345473,59.05,77777.22,0.0,0.9793,1e-05,3.43663]
[1777288345526,59.05,77777.22,0.0,0.9793,1e-05,3.43663]
[1777288345623,59.05,77779.49,0.0,0.97933,1e-05,3.43264]
[1777288351039,59.04,77780.82,0.0,0.97936,1e-05,3.42732]
[1777288352077,59.04,77780.82,0.0,0.97936,1e-05,3.42732]
[1777288352269,59.04,77780.82,0.0,0.97936,1e-05,3.42732]
[1777288352491,59.04,77780.82,0.0,0.97936,1e-05,3.42732]
[1777288352519,59.04,77780.82,0.0,0.97936,1e-05,3.42732]
[1777288352593,59.04,77784.22,0.0,0.9794,1e-05,3.42147]
[1777288356288,59.04,77787.5,0.0,0.97945,1e-05,3.41556]
[1777288356517,59.04,77787.5,0.0,0.97945,1e-05,3.41556]
[1777288356526,59.04,77787.5,0.0,0.97945,1e-05,3.41556]
[1777288356618,59.04,77787.86,0.0,0.97945,1e-05,3.41482]
[1777288356770,59.04,77787.86,0.0,0.97945,1e-05,3.41482]
[1777288360140,59.04,77788.51,0.0,0.97946,1e-05,3.41332]
[1777288360274,59.04,77788.51,0.0,0.97946,1e-05,3.41332]
[1777288360386,59.04,77788.51,0.0,0.97946,1e-05,3.41332]
[1777288360518,59.04,77788.51,0.0,0.97946,1e-05,3.41332]
[1777288360578,59.04,77784.93,0.0,0.97942,1e-05,3.41917]
[1777288363597,59.04,77784.68,0.0,0.97942,1e-05,3.41929]
[1777288363708,59.04,77782.68,0.0,0.9794,1e-05,3.42249]
[1777288363770,59.04,77782.68,0.0,0.9794,1e-05,3.42249]
[1777288364131,59.04,77783.37,0.0,0.97941,1e-05,3.42119]
[1777288367651,59.03,77783.65,0.0,0.97941,1e-05,3.42043]
[1777288367778,59.03,77782.64,0.0,0.9794,1e-05,3.42198]
[1777288367991,59.03,77782.64,0.0,0.9794,1e-05,3.42198]
[1777288368020,59.03,77782.64,0.0,0.9794,1e-05,3.42198]
[1777288368159,59.03,77784.93,0.0,0.97943,1e-05,3.41801]
[1777288373194,59.03,77783.93,0.0,0.97942,1e-05,3.41902]
[1777288375723,59.03,77782.91,0.0,0.97941,1e-05,3.42046]
[1777288375774,59.03,77782.91,0.0,0.97941,1e-05,3.42046]
[1777288376234,59.03,77782.91,0.0,0.97941,1e-05,3.42046]
[1777288376273,59.03,77782.91,0.0,0.97941,1e-05,3.42046]
[1777288376335,59.03,77783.38,0.0,0.97942,1e-05,3.41954]
[1777288382638,59.03,77782.5,0.0,0.97941,1e-05,3.42035]
[1777288382772,59.02,77782.84,0.0,0.97942,1e-05,3.41965]
[1777288382893,59.02,77782.84,0.0,0.97942,1e-05,3.41965]
[1777288383020,59.02,77782.84,0.0,0.97942,1e-05,3.41965]
[1777288383264,59.02,77782.6,0.0,0.97941,1e-05,3.41992]
[1777288388426,59.02,77781.74,0.0,0.97941,1e-05,3.42082]
[1777288388522,59.02,77781.74,0.0,0.97941,1e-05,3.42082]
[1777288388595,59.02,77781.74,0.0,0.97941,1e-05,3.42082]
[1777288388624,59.02,77781.24,0.0,0.9794,1e-05,3.42153]
[1777288388783,59.02,77781.24,0.0,0.9794,1e-05,3.42153]
[1777288394341,59.02,77783.04,0.0,0.97943,1e-05,3.41773]
[1777288395041,59.02,77783.04,0.0,0.97943,1e-05,3.41773]
[1777288395205,59.02,77783.04,0.0,0.97943,1e-05,3.41773]
[1777288395274,59.02,77783.04,0.0,0.97943,1e-05,3.41773]
[1777288395348,59.02,77782.24,0.0,0.97942,1e-05,3.41894]
[1777288399987,59.02,77781.0,0.0,0.97941,1e-05,3.4205]
[1777288400031,59.02,77781.0,0.0,0.97941,1e-05,3.4205]
[1777288400081,59.02,77781.0,0.0,0.97941,1e-05,3.4205]
[1777288400275,59.02,77781.0,0.0,0.97941,1e-05,3.4205]
[1777288400382,59.01,77780.1,0.0,0.9794,1e-05,3.42188]
[1777288405214,59.01,77781.37,0.0,0.97942,1e-05,3.41921]
[1777288405280,59.01,77781.37,0.0,0.97942,1e-05,3.41921]
[1777288405382,59.01,77781.37,0.0,0.97942,1e-05,3.41921]
[1777288405522,59.01,77781.37,0.0,0.97942,1e-05,3.41921]
[1777288405602,59.01,77780.37,0.0,0.97941,1e-05,3.42075]
[1777288411460,59.01,77780.9,0.0,0.97943,1e-05,3.41695]
[1777288412603,59.01,77780.9,0.0,0.97943,1e-05,3.41695]
[1777288412620,59.01,77779.81,0.0,0.97942,1e-05,3.41864]
[1777288412775,59.01,77779.81,0.0,0.97942,1e-05,3.41864]
[1777288412872,59.01,77779.81,0.0,0.97942,1e-05,3.41864]
[1777288413023,59.01,77779.81,0.0,0.97942,1e-05,3.41864]
[1777288413474,59.01,77780.08,0.0,0.97942,1e-05,3.41805]
[1777288418509,59.0,77779.58,0.0,0.97942,1e-05,3.41821]
[1777288423544,59.0,77778.93,0.0,0.97942,1e-05,3.4186]
[1777288424789,59.0,77778.46,0.0,0.97941,1e-05,3.41925]
[1777288425022,59.0,77778.46,0.0,0.97941,1e-05,3.41925]
[1777288425076,59.0,77778.46,0.0,0.97941,1e-05,3.41925]
[1777288425275,59.0,77778.46,0.0,0.97941,1e-05,3.41925]
[1777288425558,59.0,77777.67,0.0,0.97941,1e-05,3.42043]
[1777288427572,59.0,77774.42,0.0,0.97937,1e-05,3.42559]
[1777288428059,59.0,77774.42,0.0,0.97937,1e-05,3.42559]
[1777288428270,59.0,77774.42,0.0,0.97937,1e-05,3.42559]
[1777288429814,59.0,77772.58,0.0,0.97935,1e-05,3.42836]
[1777288430019,59.0,77772.58,0.0,0.97935,1e-05,3.42836]
[1777288430593,59.0,77772.71,0.0,0.97935,1e-05,3.42798]
[1777288435628,58.99,77773.14,0.0,0.97936,1e-05,3.42646]
[1777288438649,58.99,77769.19,0.0,0.97932,1e-05,3.43259]
[1777288440189,58.99,77768.09,0.0,0.9793,1e-05,3.43426]
[1777288440274,58.99,77768.09,0.0,0.9793,1e-05,3.43426]
[1777288445645,58.99,77767.65,0.0,0.97931,1e-05,3.43411]
[1777288445771,58.99,77768.45,0.0,0.97932,1e-05,3.43259]
[1777288450310,58.98,77767.08,0.0,0.9793,1e-05,3.43418]
[1777288450526,58.98,77767.08,0.0,0.9793,1e-05,3.43418]
[1777288450734,58.98,77766.14,0.0,0.97929,1e-05,3.43558]
[1777288451974,58.98,77766.06,0.0,0.97929,1e-05,3.43554]
[1777288452026,58.98,77766.06,0.0,0.97929,1e-05,3.43554]
[1777288455685,58.98,77765.78,0.0,0.97929,1e-05,3.43565]
[1777288455730,58.98,77765.78,0.0,0.97929,1e-05,3.43565]
[1777288455711,58.98,77760.5,0.0,0.97923,1e-05,3.44415]
[1777288455776,58.98,77760.5,0.0,0.97923,1e-05,3.44415]
[1777288460288,58.98,77758.96,0.0,0.97922,1e-05,3.44614]
[1777288460370,58.98,77758.96,0.0,0.97922,1e-05,3.44614]
[1777288460519,58.98,77758.96,0.0,0.97922,1e-05,3.44614]
[1777288460621,58.97,77758.41,0.0,0.97921,1e-05,3.44667]
[1777288464077,58.97,77756.7,0.0,0.97919,1e-05,3.44914]
[1777288464191,58.97,77756.7,0.0,0.97919,1e-05,3.44914]
[1777288464281,58.97,77756.7,0.0,0.97919,1e-05,3.44914]
[1777288464377,58.97,77755.69,0.0,0.97919,1e-05,3.45044]
[1777288467146,58.97,77755.22,0.0,0.97918,1e-05,3.45102]
[1777288467273,58.97,77755.22,0.0,0.97918,1e-05,3.45102]
[1777288469502,58.97,77753.6,0.0,0.97916,1e-05,3.45334]
[1777288469522,58.97,77753.6,0.0,0.97916,1e-05,3.45334]
[1777288469545,58.97,77753.0,0.0,0.97916,1e-05,3.45392]
[1777288472888,58.96,77750.15,0.0,0.97914,1e-05,3.45596]
[1777288474904,58.96,77775.38,0.0,0.97945,1e-05,3.41313]
[1777288476347,58.96,77775.38,0.0,0.97945,1e-05,3.41313]
[1777288476526,58.96,77775.38,0.0,0.97945,1e-05,3.41313]
[1777288476619,58.96,77780.21,0.0,0.97952,1e-05,3.40471]
[1777288481952,58.96,77780.67,0.0,0.97953,1e-05,3.40331]
[1777288484674,58.96,77780.71,0.0,0.97953,1e-05,3.40312]
[1777288484772,58.96,77780.71,0.0,0.97953,1e-05,3.40312]
[1777288484772,58.96,77780.71,0.0,0.97953,1e-05,3.40287]
[1777288485002,58.96,77780.71,0.0,0.97953,1e-05,3.40287]
[1777288485027,58.96,77780.71,0.0,0.97953,1e-05,3.40287]
[1777288485104,58.96,77780.71,0.0,0.97953,1e-05,3.40275]
[1777288493035,58.95,77780.71,0.0,0.97954,1e-05,3.40191]
[1777288498070,58.95,77781.5,0.0,0.97955,1e-05,3.39991]
[1777288499764,58.95,77781.5,0.0,0.97955,1e-05,3.39991]
[1777288499777,58.95,77781.5,0.0,0.97955,1e-05,3.39991]
[1777288499080,58.95,77784.65,0.0,0.97959,1e-05,3.39466]
[1777288500209,58.95,77784.65,0.0,0.97959,1e-05,3.39466]
[1777288500271,58.95,77784.65,0.0,0.97959,1e-05,3.39466]
[1777288500310,58.95,77785.49,0.0,0.9796,1e-05,3.39306]
[1777288503645,58.95,77783.45,0.0,0.97958,1e-05,3.39626]
[1777288503784,58.95,77783.45,0.0,0.97958,1e-05,3.39626]
[1777288504704,58.95,77783.06,0.0,0.97957,1e-05,3.39681]
[1777288504775,58.95,77783.06,0.0,0.97957,1e-05,3.39681]
[1777288504766,58.95,77783.28,0.0,0.97958,1e-05,3.39635]
[1777288505122,58.95,77784.3,0.0,0.97959,1e-05,3.39465]
[1777288508999,58.95,77784.05,0.0,0.97959,1e-05,3.39467]
[1777288509026,58.95,77784.05,0.0,0.97959,1e-05,3.39467]
[1777288514187,58.94,77784.63,0.0,0.9796,1e-05,3.39313]
[1777288514911,58.94,77784.63,0.0,0.9796,1e-05,3.39313]
[1777288515021,58.94,77784.63,0.0,0.9796,1e-05,3.39313]
[1777288515174,58.94,77784.63,0.0,0.9796,1e-05,3.39313]
[1777288515270,58.94,77784.63,0.0,0.9796,1e-05,3.39313]
[1777288515370,58.94,77785.14,0.0,0.97961,1e-05,3.39219]
[1777288521079,58.94,77784.41,0.0,0.9796,1e-05,3.39295]
[1777288521273,58.94,77784.41,0.0,0.9796,1e-05,3.39295]
[1777288521365,58.94,77784.41,0.0,0.9796,1e-05,3.39295]
[1777288521522,58.94,77784.41,0.0,0.9796,1e-05,3.39295]
[1777288521621,58.94,77785.14,0.0,0.97961,1e-05,3.39164]
[1777288527033,58.94,77785.01,0.0,0.97961,1e-05,3.39141]
[1777288527276,58.94,77785.01,0.0,0.97961,1e-05,3.39141]
[1777288529352,58.94,77784.23,0.0,0.9796,1e-05,3.39254]
[1777288529523,58.94,77784.23,0.0,0.9796,1e-05,3.39254]
[1777288529605,58.94,77784.56,0.0,0.97961,1e-05,3.3919]
[1777288530767,58.94,77784.56,0.0,0.97961,1e-05,3.3919]
[1777288531022,58.94,77783.35,0.0,0.97959,1e-05,3.39383]
[1777288535619,58.93,77782.99,0.0,0.9796,1e-05,3.39199]
[1777288535774,58.93,77782.99,0.0,0.9796,1e-05,3.39199]
[1777288536587,58.93,77783.66,0.0,0.97961,1e-05,3.39078]
[1777288536768,58.93,77783.66,0.0,0.97961,1e-05,3.39078]
[1777288536802,58.93,77783.0,0.0,0.9796,1e-05,3.39179]
[1777288542191,58.93,77783.65,0.0,0.97962,1e-05,3.39024]
[1777288542270,58.93,77783.65,0.0,0.97962,1e-05,3.39024]
[1777288546644,58.93,77783.83,0.0,0.97962,1e-05,3.38956]
[1777288546775,58.93,77783.83,0.0,0.97962,1e-05,3.38956]
[1777288546745,58.93,77782.85,0.0,0.97961,1e-05,3.3911]
[1777288546937,58.93,77782.85,0.0,0.97961,1e-05,3.3911]
[1777288547023,58.93,77782.85,0.0,0.97961,1e-05,3.3911]
[1777288547418,58.93,77783.38,0.0,0.97962,1e-05,3.39012]
[1777288549432,58.93,77779.46,0.0,0.97957,1e-05,3.39646]
[1777288550666,58.93,77779.46,0.0,0.97957,1e-05,3.39646]
[1777288550772,58.93,77779.46,0.0,0.97957,1e-05,3.39646]
[1777288551580,58.93,77777.28,0.0,0.97954,1e-05,3.39998]
[1777288551769,58.93,77777.28,0.0,0.97954,1e-05,3.39998]
[1777288551782,58.93,77776.87,0.0,0.97954,1e-05,3.40055]
[1777288553598,58.93,77777.56,0.0,0.97955,1e-05,3.39929]
[1777288553775,58.93,77777.56,0.0,0.97955,1e-05,3.39929]
[1777288553624,58.93,77781.18,0.0,0.97959,1e-05,3.39314]
[1777288559502,58.92,77782.6,0.0,0.97962,1e-05,3.39019]
[1777288560325,58.92,77782.6,0.0,0.97962,1e-05,3.39019]
[1777288561077,58.92,77782.41,0.0,0.97961,1e-05,3.39042]
[1777288561270,58.92,77782.41,0.0,0.97961,1e-05,3.39042]
[1777288565543,58.92,77778.37,0.0,0.97957,1e-05,3.39665]
[1777288566848,58.92,77778.37,0.0,0.97957,1e-05,3.39665]
[1777288567020,58.92,77778.43,0.0,0.97957,1e-05,3.39644]
[1777288572241,58.92,77777.78,0.0,0.97957,1e-05,3.3971]
[1777288572273,58.92,77777.78,0.0,0.97957,1e-05,3.3971]
[1777288577628,58.92,77775.76,0.0,0.97955,1e-05,3.3997]
[1777288583669,58.91,77775.85,0.0,0.97955,1e-05,3.39888]
[1777288584037,58.91,77775.85,0.0,0.97955,1e-05,3.39888]
[1777288584272,58.91,77775.85,0.0,0.97955,1e-05,3.39888]
[1777288589712,58.91,77773.83,0.0,0.97953,1e-05,3.40157]
[1777288594747,58.91,77773.18,0.0,0.97954,1e-05,3.39999]
[1777288599275,58.91,77772.39,0.0,0.97953,1e-05,3.40086]
[1777288599526,58.91,77772.39,0.0,0.97953,1e-05,3.40086]
[1777288599782,58.91,77769.37,0.0,0.9795,1e-05,3.40579]
[1777288600789,58.91,77765.64,0.0,0.97945,1e-05,3.41191]
[1777288602759,58.9,77763.91,0.0,0.97943,1e-05,3.41467]
[1777288602774,58.9,77763.91,0.0,0.97943,1e-05,3.41467]
[1777288603809,58.9,77759.68,0.0,0.97938,1e-05,3.42147]
[1777288608844,58.9,77758.38,0.0,0.97937,1e-05,3.42289]
[1777288609077,58.9,77758.38,0.0,0.97937,1e-05,3.42289]
[1777288609274,58.9,77758.38,0.0,0.97937,1e-05,3.42289]
[1777288614888,58.9,77759.02,0.0,0.97939,1e-05,3.42091]
[1777288619305,58.89,77758.75,0.0,0.97939,1e-05,3.42092]
[1777288619520,58.89,77758.75,0.0,0.97939,1e-05,3.42092]
[1777288624958,58.89,77759.29,0.0,0.9794,1e-05,3.41896]
[1777288625936,58.89,77759.29,0.0,0.9794,1e-05,3.41896]
[1777288626020,58.89,77759.29,0.0,0.9794,1e-05,3.41896]
[1777288626038,58.89,77763.66,0.0,0.97946,1e-05,3.41148]
[1777288627978,58.89,77765.94,0.0,0.97949,1e-05,3.4074]
[1777288633014,58.89,77765.47,0.0,0.97948,1e-05,3.40753]
[1777288638048,58.88,77765.29,0.0,0.97949,1e-05,3.40718]
[1777288643084,58.88,77765.29,0.0,0.97949,1e-05,3.40653]
[1777288644071,58.88,77765.29,0.0,0.97949,1e-05,3.40653]
[1777288644275,58.88,77765.29,0.0,0.97949,1e-05,3.40653]
[1777288655170,58.87,77765.27,0.0,0.97951,1e-05,3.40294]
[1777288657126,58.87,77765.49,0.0,0.97952,1e-05,3.40245]
[1777288657269,58.87,77765.49,0.0,0.97952,1e-05,3.40245]
[1777288657354,58.87,77768.36,0.0,0.97955,1e-05,3.39741]
[1777288660205,58.87,77770.65,0.0,0.97958,1e-05,3.39337]
[1777288663971,58.87,77770.61,0.0,0.97959,1e-05,3.39312]
[1777288664020,58.87,77770.61,0.0,0.97959,1e-05,3.39312]
[1777288669043,58.87,77769.87,0.0,0.97958,1e-05,3.39404]
[1777288669275,58.87,77769.87,0.0,0.97958,1e-05,3.39404]
[1777288672500,58.87,77770.89,0.0,0.9796,1e-05,3.39169]
[1777288672518,58.87,77770.89,0.0,0.9796,1e-05,3.39169]
[1777288677324,58.86,77766.33,0.0,0.97954,1e-05,3.39868]
[1777288683366,58.86,77765.43,0.0,0.97954,1e-05,3.39945]
[1777288688401,58.86,77766.74,0.0,0.97956,1e-05,3.39663]
[1777288691520,58.86,77766.57,0.0,0.97956,1e-05,3.39667]
[1777288697465,58.85,77765.53,0.0,0.97955,1e-05,3.39754]
[1777288698472,58.85,77762.71,0.0,0.97952,1e-05,3.40213]
[1777288703507,58.85,77761.43,0.0,0.97951,1e-05,3.40359]
[1777288709658,58.85,77761.35,0.0,0.97951,1e-05,3.40358]
[1777288715591,58.84,77762.95,0.0,0.97955,1e-05,3.39734]
[1777288720740,58.84,77763.76,0.0,0.97956,1e-05,3.39549]
[1777288726668,58.84,77763.68,0.0,0.97957,1e-05,3.3948]
[1777288731703,58.83,77763.67,0.0,0.97957,1e-05,3.39425]
[1777288736738,58.83,77763.74,0.0,0.97958,1e-05,3.39357]
[1777288741773,58.83,77773.47,0.0,0.9797,1e-05,3.37682]
[1777288742780,58.83,77775.9,0.0,0.97973,1e-05,3.3727]
[1777288745802,58.83,77781.98,0.0,0.9798,1e-05,3.36239]
[1777288746809,58.83,77785.15,0.0,0.97984,1e-05,3.35709]
[1777288748823,58.83,77788.45,0.0,0.97988,1e-05,3.35154]
[1777288749829,58.83,77791.52,0.0,0.97992,1e-05,3.34642]
[1777288754866,58.83,77798.35,0.0,0.98,1e-05,3.33502]
[1777288755872,58.83,77793.12,0.0,0.97994,1e-05,3.34363]
[1777288760908,58.83,77790.88,0.0,0.97991,1e-05,3.34723]
[1777288761915,58.83,77787.61,0.0,0.97988,1e-05,3.35261]
[1777288766950,58.83,77786.82,0.0,0.97987,1e-05,3.35375]
[1777288770978,58.82,77783.81,0.0,0.97983,1e-05,3.3586]
[1777288776016,58.82,77783.85,0.0,0.97985,1e-05,3.35626]
[1777288781049,58.82,77784.55,0.0,0.97986,1e-05,3.3549]
[1777288782055,58.82,77789.35,0.0,0.97991,1e-05,3.34693]
[1777288787091,58.82,77790.74,0.0,0.97993,1e-05,3.34452]
[1777288789105,58.82,77793.08,0.0,0.97996,1e-05,3.34061]
[1777288793133,58.82,77797.01,0.0,0.98001,1e-05,3.33408]
[1777288798168,58.82,77798.38,0.0,0.98002,1e-05,3.3318]
[1777288800182,58.82,77800.79,0.0,0.98005,1e-05,3.32783]
[1777288805217,58.82,77800.0,0.0,0.98004,1e-05,3.32916]
[1777288810252,58.82,77800.5,0.0,0.98005,1e-05,3.32839]
[1777288816591,58.82,77800.5,0.0,0.98005,1e-05,3.32839]
[1777288817534,58.82,77799.97,0.0,0.98004,1e-05,3.32932]
[1777288817635,58.82,77799.66,0.0,0.98004,1e-05,3.32984]
[1777288823344,58.82,77800.08,0.0,0.98004,1e-05,3.32917]
[1777288829386,58.82,77799.22,0.0,0.98003,1e-05,3.3306]
[1777288836434,58.82,77799.57,0.0,0.98005,1e-05,3.32798]
[1777288840463,58.82,77795.45,0.0,0.98,1e-05,3.33477]
[1777288845498,58.82,77795.27,0.0,0.98,1e-05,3.33501]
[1777288850533,58.82,77795.23,0.0,0.98,1e-05,3.33504]
[1777288853972,58.82,77795.23,0.0,0.98,1e-05,3.33504]
[1777288854024,58.82,77795.23,0.0,0.98,1e-05,3.33504]
[1777288854073,58.82,77795.05,0.0,0.97999,1e-05,3.33532]
[1777288859596,58.82,77797.3,0.0,0.98002,1e-05,3.33159]
[1777288860603,58.82,77800.02,0.0,0.98005,1e-05,3.32712]
[1777288862618,58.82,77804.67,0.0,0.98011,1e-05,3.31949]
[1777288867901,58.82,77805.34,0.0,0.98012,1e-05,3.31848]
[1777288871526,58.82,77804.71,0.0,0.98011,1e-05,3.3196]
[1777288871680,58.82,77805.1,0.0,0.98011,1e-05,3.31897]
[1777288876714,58.82,77804.33,0.0,0.9801,1e-05,3.32032]
[1777288881749,58.82,77804.51,0.0,0.9801,1e-05,3.3201]
[1777288886785,58.82,77805.44,0.0,0.98012,1e-05,3.31865]
[1777288890977,58.82,77807.43,0.0,0.98014,1e-05,3.31542]
[1777288891019,58.82,77807.43,0.0,0.98014,1e-05,3.31542]
[1777288891120,58.82,77817.42,0.0,0.98027,1e-05,3.29705]
[1777288891821,58.82,77818.81,0.0,0.98028,1e-05,3.29483]
[1777288894316,58.83,77820.82,0.0,0.98031,1e-05,3.29167]
[1777288894519,58.83,77820.82,0.0,0.98031,1e-05,3.29167]
[1777288894842,58.83,77821.33,0.0,0.98031,1e-05,3.29091]
[1777288899877,58.83,77819.78,0.0,0.98029,1e-05,3.29376]
[1777288901891,58.83,77815.49,0.0,0.98024,1e-05,3.3009]
[1777288903532,58.83,77818.36,0.0,0.98027,1e-05,3.29627]
[1777288905879,58.83,77820.01,0.0,0.98029,1e-05,3.29371]
[1777288906019,58.83,77820.01,0.0,0.98029,1e-05,3.29371]
[1777288906089,58.83,77818.94,0.0,0.98028,1e-05,3.29553]
[1777288907492,58.83,77819.65,0.0,0.98029,1e-05,3.29444]
[1777288907521,58.83,77819.65,0.0,0.98029,1e-05,3.29444]
[1777288912452,58.83,77823.04,0.0,0.98032,1e-05,3.2893]
[1777288912512,58.83,77823.04,0.0,0.98032,1e-05,3.2893]
[1777288912526,58.83,77823.04,0.0,0.98032,1e-05,3.2893]
[1777288912967,58.83,77823.44,0.0,0.98033,1e-05,3.28873]
[1777288916964,58.83,77824.41,0.0,0.98034,1e-05,3.2874]
[1777288917021,58.83,77824.41,0.0,0.98034,1e-05,3.2874]
[1777288917075,58.83,77824.41,0.0,0.98034,1e-05,3.2874]
[1777288917176,58.83,77827.0,0.0,0.98037,1e-05,3.28327]
[1777288917269,58.83,77827.0,0.0,0.98037,1e-05,3.28327]
[1777288922097,58.83,77825.76,0.0,0.98035,1e-05,3.28567]
[1777288922165,58.83,77825.76,0.0,0.98035,1e-05,3.28567]
[1777288922198,58.83,77826.2,0.0,0.98036,1e-05,3.28505]
[1777288922270,58.83,77826.2,0.0,0.98036,1e-05,3.28505]
[1777288929082,58.84,77825.37,0.0,0.98034,1e-05,3.28706]
[1777288930166,58.84,77825.37,0.0,0.98034,1e-05,3.28706]
[1777288930272,58.84,77825.98,0.0,0.98035,1e-05,3.28616]
[1777288930283,58.84,77825.98,0.0,0.98035,1e-05,3.28616]
[1777288930518,58.84,77825.98,0.0,0.98035,1e-05,3.28616]
[1777288931096,58.84,77826.0,0.0,0.98035,1e-05,3.28622]
[1777288936130,58.84,77829.07,0.0,0.98038,1e-05,3.28172]
[1777288941166,58.84,77830.27,0.0,0.98039,1e-05,3.2803]
[1777288942028,58.84,77830.27,0.0,0.98039,1e-05,3.2803]
[1777288942180,58.84,77830.27,0.0,0.98039,1e-05,3.2803]
[1777288942173,58.84,77829.35,0.0,0.98038,1e-05,3.28191]
[1777288942270,58.84,77829.35,0.0,0.98038,1e-05,3.28191]
[1777288947207,58.85,77835.88,0.0,0.98045,1e-05,3.27185]
[1777288948666,58.85,77835.63,0.0,0.98045,1e-05,3.27239]
[1777288948774,58.85,77835.63,0.0,0.98045,1e-05,3.27239]
[1777288948827,58.85,77835.63,0.0,0.98045,1e-05,3.27239]
[1777288949019,58.85,77835.63,0.0,0.98045,1e-05,3.27239]
[1777288949221,58.85,77835.67,0.0,0.98045,1e-05,3.27245]
[1777288951236,58.85,77843.38,0.0,0.98055,1e-05,3.25816]
[1777288953085,58.85,77845.65,0.0,0.98057,1e-05,3.25464]
[1777288953250,58.85,77845.11,0.0,0.98056,1e-05,3.25567]
[1777288953271,58.85,77845.11,0.0,0.98056,1e-05,3.25567]
[1777288953514,58.85,77845.11,0.0,0.98056,1e-05,3.25567]
[1777288953520,58.85,77845.11,0.0,0.98056,1e-05,3.25567]
[1777288956781,58.85,77848.21,0.0,0.9806,1e-05,3.25096]
[1777288957021,58.85,77848.21,0.0,0.9806,1e-05,3.25096]
[1777288957190,58.85,77848.21,0.0,0.9806,1e-05,3.25096]
[1777288957026,58.85,77850.07,0.0,0.98062,1e-05,3.24828]
[1777288957268,58.85,77850.07,0.0,0.98062,1e-05,3.24828]
[1777288960298,58.85,77844.19,0.0,0.98055,1e-05,3.25826]
[1777288961306,58.85,77839.08,0.0,0.98049,1e-05,3.26667]
[1777288962483,58.85,77839.08,0.0,0.98049,1e-05,3.26667]
[1777288962523,58.85,77839.08,0.0,0.98049,1e-05,3.26667]
[1777288962638,58.85,77839.08,0.0,0.98049,1e-05,3.26667]
[1777288962774,58.85,77839.08,0.0,0.98049,1e-05,3.26667]
[1777288962841,58.86,77836.16,0.0,0.98045,1e-05,3.27166]
[1777288969178,58.86,77836.33,0.0,0.98045,1e-05,3.27186]
[1777288969274,58.86,77836.33,0.0,0.98045,1e-05,3.27186]
[1777288969396,58.86,77837.88,0.0,0.98047,1e-05,3.26946]
[1777288969528,58.86,77837.88,0.0,0.98047,1e-05,3.26946]
[1777288969629,58.86,77837.88,0.0,0.98046,1e-05,3.26971]
[1777288978425,58.86,77838.55,0.0,0.98046,1e-05,3.26961]
[1777288983459,58.87,77838.88,0.0,0.98046,1e-05,3.26965]
[1777288984467,58.87,77834.6,0.0,0.98041,1e-05,3.27671]
[1777288986095,58.87,77834.6,0.0,0.98041,1e-05,3.27671]
[1777288986201,58.87,77834.6,0.0,0.98041,1e-05,3.27671]
[1777288986273,58.87,77834.6,0.0,0.98041,1e-05,3.27671]
[1777288986196,58.87,77831.47,0.0,0.98038,1e-05,3.28201]
[1777288991519,58.87,77829.95,0.0,0.98035,1e-05,3.28494]
[1777288993432,58.87,77831.2,0.0,0.98037,1e-05,3.283]
[1777288993526,58.87,77831.2,0.0,0.98037,1e-05,3.283]
[1777288993569,58.87,77831.2,0.0,0.98037,1e-05,3.283]
[1777288993770,58.87,77831.2,0.0,0.98037,1e-05,3.283]
[1777288993773,58.87,77830.92,0.0,0.98036,1e-05,3.28364]
[1777288999577,58.87,77830.12,0.0,0.98035,1e-05,3.2854]
[1777289004611,58.87,77830.27,0.0,0.98035,1e-05,3.2856]
[1777289006466,58.88,77832.07,0.0,0.98037,1e-05,3.28285]
[1777289006519,58.88,77832.07,0.0,0.98037,1e-05,3.28285]
[1777289006644,58.88,77832.07,0.0,0.98037,1e-05,3.28285]
[1777289006783,58.88,77832.07,0.0,0.98037,1e-05,3.28285]
[1777289006823,58.88,77837.06,0.0,0.98043,1e-05,3.27484]
[1777289008195,58.88,77837.06,0.0,0.98043,1e-05,3.27484]
[1777289008277,58.88,77837.06,0.0,0.98043,1e-05,3.27484]
[1777289008285,58.88,77846.02,0.0,0.98053,1e-05,3.26043]
[1777289009645,58.88,77847.78,0.0,0.98055,1e-05,3.25785]
[1777289011107,58.88,77847.78,0.0,0.98055,1e-05,3.25785]
[1777289011270,58.88,77847.78,0.0,0.98055,1e-05,3.25785]
[1777289016695,58.88,77849.66,0.0,0.98058,1e-05,3.2537]
[1777289018950,58.88,77850.83,0.0,0.98059,1e-05,3.25194]
[1777289019021,58.88,77850.83,0.0,0.98059,1e-05,3.25194]
[1777289019157,58.88,77850.83,0.0,0.98059,1e-05,3.25194]
[1777289019271,58.88,77850.83,0.0,0.98059,1e-05,3.25194]
[1777289019259,58.88,77850.8,0.0,0.98059,1e-05,3.25213]
[1777289023461,58.89,77851.38,0.0,0.98059,1e-05,3.25174]
[1777289023523,58.89,77851.38,0.0,0.98059,1e-05,3.25174]
[1777289023743,58.89,77850.99,0.0,0.98059,1e-05,3.2525]
[1777289028779,58.89,77852.26,0.0,0.9806,1e-05,3.25112]
[1777289032371,58.89,77853.32,0.0,0.98061,1e-05,3.24982]
[1777289032527,58.89,77853.32,0.0,0.98061,1e-05,3.24982]
[1777289038849,58.89,77856.01,0.0,0.98063,1e-05,3.24647]
[1777289040855,58.9,77856.04,0.0,0.98063,1e-05,3.24657]
[1777289041028,58.9,77856.04,0.0,0.98063,1e-05,3.24657]
[1777289041172,58.9,77856.04,0.0,0.98063,1e-05,3.24657]
[1777289041270,58.9,77856.04,0.0,0.98063,1e-05,3.24657]
[1777289041273,58.9,77856.04,0.0,0.98063,1e-05,3.24671]
[1777289046905,58.9,77855.88,0.0,0.98062,1e-05,3.24783]
[1777289054729,58.9,77855.92,0.0,0.98062,1e-05,3.24833]
[1777289054773,58.9,77855.92,0.0,0.98062,1e-05,3.24833]
[1777289055967,58.91,77846.79,0.0,0.98051,1e-05,3.26378]
[1777289056470,58.91,77846.79,0.0,0.98051,1e-05,3.26378]
[1777289056522,58.91,77846.79,0.0,0.98051,1e-05,3.26378]
[1777289056974,58.91,77846.4,0.0,0.9805,1e-05,3.26452]
[1777289058759,58.91,77846.81,0.0,0.9805,1e-05,3.26397]
[1777289058773,58.91,77846.81,0.0,0.9805,1e-05,3.26397]
[1777289058989,58.91,77851.64,0.0,0.98056,1e-05,3.25627]
[1777289065031,58.91,77853.79,0.0,0.98058,1e-05,3.2536]
[1777289067755,58.91,77851.6,0.0,0.98055,1e-05,3.2574]
[1777289067773,58.91,77851.6,0.0,0.98055,1e-05,3.2574]
[1777289067988,58.91,77851.6,0.0,0.98055,1e-05,3.2574]
[1777289068028,58.91,77851.6,0.0,0.98055,1e-05,3.2574]
[1777289068052,58.91,77851.3,0.0,0.98055,1e-05,3.25801]
[1777289072163,58.91,77851.66,0.0,0.98056,1e-05,3.25578]
[1777289072269,58.91,77851.66,0.0,0.98056,1e-05,3.25578]
[1777289072302,58.91,77853.14,0.0,0.98058,1e-05,3.25352]
[1777289072424,58.91,77853.14,0.0,0.98058,1e-05,3.25352]
[1777289072521,58.91,77853.14,0.0,0.98058,1e-05,3.25352]
[1777289077047,58.92,77853.14,0.0,0.98057,1e-05,3.25404]
[1777289077187,58.92,77853.14,0.0,0.98057,1e-05,3.25404]
[1777289077272,58.92,77853.14,0.0,0.98057,1e-05,3.25404]
[1777289077289,58.92,77851.39,0.0,0.98055,1e-05,3.25699]
[1777289080136,58.92,77847.63,0.0,0.98051,1e-05,3.26344]
[1777289081840,58.92,77847.58,0.0,0.9805,1e-05,3.26363]
[1777289081954,58.92,77847.58,0.0,0.9805,1e-05,3.26363]
[1777289082020,58.92,77847.58,0.0,0.9805,1e-05,3.26363]
[1777289082150,58.92,77848.06,0.0,0.98051,1e-05,3.26297]
[1777289087185,58.92,77849.02,0.0,0.98052,1e-05,3.262]
[1777289092220,58.92,77849.6,0.0,0.98052,1e-05,3.26165]
[1777289098262,58.93,77849.44,0.0,0.98051,1e-05,3.2626]
[1777289107325,58.93,77846.83,0.0,0.98047,1e-05,3.26785]
[1777289107599,58.93,77846.83,0.0,0.98047,1e-05,3.26785]
[1777289107772,58.93,77846.83,0.0,0.98047,1e-05,3.26785]
[1777289107819,58.93,77846.83,0.0,0.98047,1e-05,3.26785]
[1777289108022,58.93,77846.83,0.0,0.98047,1e-05,3.26785]
[1777289108332,58.93,77845.45,0.0,0.98046,1e-05,3.27019]
[1777289112396,58.93,77842.44,0.0,0.98042,1e-05,3.27538]
[1777289112522,58.93,77840.81,0.0,0.9804,1e-05,3.27811]
[1777289114721,58.93,77840.4,0.0,0.98039,1e-05,3.27895]
[1777289114768,58.93,77840.4,0.0,0.98039,1e-05,3.27895]
[1777289115381,58.94,77839.96,0.0,0.98039,1e-05,3.27975]
[1777289118123,58.94,77840.82,0.0,0.9804,1e-05,3.27851]
[1777289118276,58.94,77840.82,0.0,0.9804,1e-05,3.27851]
[1777289123437,58.94,77840.12,0.0,0.98039,1e-05,3.28012]
[1777289128888,58.94,77839.91,0.0,0.98038,1e-05,3.2807]
[1777289129023,58.94,77839.91,0.0,0.98038,1e-05,3.2807]
[1777289129119,58.94,77839.91,0.0,0.98038,1e-05,3.2807]
[1777289129273,58.94,77839.91,0.0,0.98038,1e-05,3.2807]
[1777289129374,58.94,77839.48,0.0,0.98037,1e-05,3.28164]
[1777289132500,58.94,77843.38,0.0,0.98043,1e-05,3.27351]
[1777289133947,58.94,77843.38,0.0,0.98043,1e-05,3.27351]
[1777289134026,58.94,77843.38,0.0,0.98043,1e-05,3.27351]
[1777289134152,58.94,77843.38,0.0,0.98043,1e-05,3.27351]
[1777289134271,58.94,77843.38,0.0,0.98043,1e-05,3.27351]
[1777289134372,58.94,77843.76,0.0,0.98043,1e-05,3.27308]
[1777289139390,58.94,77843.9,0.0,0.98043,1e-05,3.27315]
[1777289139525,58.94,77843.9,0.0,0.98043,1e-05,3.27315]
[1777289141884,58.94,77844.68,0.0,0.98044,1e-05,3.27218]
[1777289142021,58.94,77844.68,0.0,0.98044,1e-05,3.27218]
[1777289142123,58.95,77844.84,0.0,0.98044,1e-05,3.27211]
[1777289146148,58.95,77844.82,0.0,0.98044,1e-05,3.27234]
[1777289146273,58.95,77844.82,0.0,0.98044,1e-05,3.27234]
[1777289148484,58.95,77846.55,0.0,0.98046,1e-05,3.26983]
[1777289148521,58.95,77846.55,0.0,0.98046,1e-05,3.26983]
[1777289148825,58.95,77846.55,0.0,0.98046,1e-05,3.26983]
[1777289149022,58.95,77846.55,0.0,0.98046,1e-05,3.26983]
[1777289149109,58.95,77858.05,0.0,0.98059,1e-05,3.25144]
[1777289150625,58.95,77860.33,0.0,0.98062,1e-05,3.2479]
[1777289155662,58.95,77862.32,0.0,0.98063,1e-05,3.2454]
[1777289156994,58.95,77862.32,0.0,0.98063,1e-05,3.2454]
[1777289157021,58.95,77862.32,0.0,0.98063,1e-05,3.2454]
[1777289162711,58.96,77872.78,0.0,0.98075,1e-05,3.22966]
[1777289165395,58.96,77875.31,0.0,0.98078,1e-05,3.22576]
[1777289165396,58.96,77879.99,0.0,0.98083,1e-05,3.21863]
[1777289165524,58.96,77879.99,0.0,0.98083,1e-05,3.21863]
[1777289166065,58.96,77879.99,0.0,0.98083,1e-05,3.21863]
[1777289166277,58.96,77879.99,0.0,0.98083,1e-05,3.21863]
[1777289166378,58.96,77879.29,0.0,0.98082,1e-05,3.21994]
[1777289171774,58.96,77879.31,0.0,0.98081,1e-05,3.22107]
[1777289174878,58.97,77878.78,0.0,0.9808,1e-05,3.2223]
[1777289175022,58.97,77878.78,0.0,0.9808,1e-05,3.2223]
[1777289175087,58.97,77878.78,0.0,0.9808,1e-05,3.2223]
[1777289175273,58.97,77878.78,0.0,0.9808,1e-05,3.2223]
[1777289175375,58.97,77879.7,0.0,0.98081,1e-05,3.22101]
[1777289180720,58.97,77879.0,0.0,0.9808,1e-05,3.22308]
[1777289180776,58.97,77879.0,0.0,0.9808,1e-05,3.22308]
[1777289181013,58.97,77879.0,0.0,0.9808,1e-05,3.22308]
[1777289181021,58.97,77879.0,0.0,0.9808,1e-05,3.22308]
[1777289181112,58.97,77879.98,0.0,0.98081,1e-05,3.2217]
[1777289181844,58.97,77883.32,0.0,0.98084,1e-05,3.21655]
[1777289186879,58.98,77884.74,0.0,0.98085,1e-05,3.2153]
[1777289188142,58.98,77884.74,0.0,0.98085,1e-05,3.2153]
[1777289188271,58.98,77884.74,0.0,0.98085,1e-05,3.2153]
[1777289188471,58.98,77884.74,0.0,0.98085,1e-05,3.2153]
[1777289188370,58.98,77883.75,0.0,0.98084,1e-05,3.21708]
[1777289188524,58.98,77883.75,0.0,0.98084,1e-05,3.21708]
[1777289192789,58.98,77886.11,0.0,0.98087,1e-05,3.21211]
[1777289193028,58.98,77886.11,0.0,0.98087,1e-05,3.21211]
[1777289195106,58.98,77887.15,0.0,0.98088,1e-05,3.21087]
[1777289195271,58.98,77887.15,0.0,0.98088,1e-05,3.21087]
[1777289195365,58.98,77885.97,0.0,0.98087,1e-05,3.21297]
[1777289200977,58.99,77888.6,0.0,0.98089,1e-05,3.21006]
[1777289203843,58.99,77887.97,0.0,0.98088,1e-05,3.2115]
[1777289204025,58.99,77887.97,0.0,0.98088,1e-05,3.2115]
[1777289206012,59.0,77891.65,0.0,0.98091,1e-05,3.20628]
[1777289209142,59.0,77891.88,0.0,0.98091,1e-05,3.20635]
[1777289209273,59.0,77891.88,0.0,0.98091,1e-05,3.20635]
[1777289209345,59.0,77892.09,0.0,0.98091,1e-05,3.20624]
[1777289209931,59.0,77892.09,0.0,0.98091,1e-05,3.20624]
[1777289210020,59.0,77892.09,0.0,0.98091,1e-05,3.20624]
[1777289211985,59.0,77892.18,0.0,0.98091,1e-05,3.20654]
[1777289212020,59.0,77892.18,0.0,0.98091,1e-05,3.20654]
[1777289212793,59.0,77891.94,0.0,0.98091,1e-05,3.20714]
[1777289213019,59.0,77891.94,0.0,0.98091,1e-05,3.20714]
[1777289213061,59.0,77894.01,0.0,0.98093,1e-05,3.20406]
[1777289215807,59.0,77893.93,0.0,0.98093,1e-05,3.20464]
[1777289216034,59.0,77893.93,0.0,0.98093,1e-05,3.20464]
[1777289219951,59.01,77893.97,0.0,0.98092,1e-05,3.20547]
[1777289220024,59.01,77893.97,0.0,0.98092,1e-05,3.20547]
[1777289224740,59.01,77892.22,0.0,0.98089,1e-05,3.20933]
[1777289224771,59.01,77892.22,0.0,0.98089,1e-05,3.20933]
[1777289225145,59.01,77886.69,0.0,0.98083,1e-05,3.21837]
[1777289229897,59.02,77886.09,0.0,0.98082,1e-05,3.2201]
[1777289230020,59.02,77886.09,0.0,0.98082,1e-05,3.2201]
[1777289235214,59.02,77886.41,0.0,0.98081,1e-05,3.22074]
[1777289236651,59.02,77886.41,0.0,0.98081,1e-05,3.22074]
[1777289236861,59.02,77886.41,0.0,0.98081,1e-05,3.22074]
[1777289237022,59.02,77886.41,0.0,0.98081,1e-05,3.22074]
[1777289240249,59.03,77889.9,0.0,0.98084,1e-05,3.21613]
[1777289240612,59.03,77889.9,0.0,0.98084,1e-05,3.21613]
[1777289240770,59.03,77889.9,0.0,0.98084,1e-05,3.21613]
[1777289241257,59.03,77892.94,0.0,0.98088,1e-05,3.21148]
[1777289245514,59.03,77893.05,0.0,0.98087,1e-05,3.21192]
[1777289249587,59.03,77891.83,0.0,0.98085,1e-05,3.21489]
[1777289251518,59.04,77891.58,0.0,0.98085,1e-05,3.21549]
[1777289252334,59.04,77891.45,0.0,0.98086,1e-05,3.21407]
[1777289253341,59.04,77886.52,0.0,0.9808,1e-05,3.22214]
[1777289258377,59.04,77882.72,0.0,0.98075,1e-05,3.22914]
[1777289264418,59.05,77882.25,0.0,0.98074,1e-05,3.23093]
[1777289265054,59.05,77882.25,0.0,0.98074,1e-05,3.23093]
[1777289265142,59.05,77882.25,0.0,0.98074,1e-05,3.23093]
[1777289265273,59.05,77882.25,0.0,0.98074,1e-05,3.23093]
[1777289265519,59.05,77882.25,0.0,0.98074,1e-05,3.23093]
[1777289265570,59.05,77881.33,0.0,0.98072,1e-05,3.23258]
[1777289271467,59.05,77881.06,0.0,0.98071,1e-05,3.23402]
[1777289276502,59.06,77881.33,0.0,0.98071,1e-05,3.23442]
[1777289277528,59.06,77881.33,0.0,0.98071,1e-05,3.23442]
[1777289277554,59.06,77880.76,0.0,0.9807,1e-05,3.23551]
[1777289279100,59.06,77882.47,0.0,0.98072,1e-05,3.23293]
[1777289279268,59.06,77882.47,0.0,0.98072,1e-05,3.23293]
[1777289284141,59.06,77883.99,0.0,0.98073,1e-05,3.23137]
[1777289284270,59.06,77883.99,0.0,0.98073,1e-05,3.23137]
[1777289288244,59.06,77885.76,0.0,0.98075,1e-05,3.22924]
[1777289288246,59.06,77885.76,0.0,0.98075,1e-05,3.22924]
[1777289288273,59.06,77885.76,0.0,0.98075,1e-05,3.22924]
[1777289288586,59.06,77884.51,0.0,0.98073,1e-05,3.23142]
[1777289293028,59.07,77884.31,0.0,0.98073,1e-05,3.23245]
[1777289293269,59.07,77884.31,0.0,0.98073,1e-05,3.23245]
[1777289293370,59.07,77884.31,0.0,0.98072,1e-05,3.23262]
[1777289298158,59.07,77885.0,0.0,0.98073,1e-05,3.23204]
[1777289298161,59.07,77885.0,0.0,0.98073,1e-05,3.23204]
[1777289298270,59.07,77885.0,0.0,0.98073,1e-05,3.23204]
[1777289298365,59.07,77885.23,0.0,0.98073,1e-05,3.23202]
[1777289306524,59.07,77885.05,0.0,0.98072,1e-05,3.23283]
[1777289306532,59.07,77885.05,0.0,0.98072,1e-05,3.23283]
[1777289306591,59.08,77885.07,0.0,0.98072,1e-05,3.23366]
[1777289306769,59.08,77885.07,0.0,0.98072,1e-05,3.23366]
[1777289312754,59.08,77885.06,0.0,0.98072,1e-05,3.23268]
[1777289318602,59.09,77885.28,0.0,0.98072,1e-05,3.23302]
[1777289318639,59.09,77885.28,0.0,0.98072,1e-05,3.23302]
[1777289318621,59.09,77885.25,0.0,0.98072,1e-05,3.23341]
[1777289318771,59.09,77885.25,0.0,0.98072,1e-05,3.23341]
[1777289322872,59.09,77885.46,0.0,0.98072,1e-05,3.23359]
[1777289322883,59.09,77885.46,0.0,0.98072,1e-05,3.23359]
[1777289323021,59.09,77885.46,0.0,0.98072,1e-05,3.23359]
[1777289323120,59.09,77884.33,0.0,0.9807,1e-05,3.23575]
[1777289328037,59.09,77887.97,0.0,0.98074,1e-05,3.23043]
[1777289328269,59.09,77887.97,0.0,0.98074,1e-05,3.23043]
[1777289328366,59.09,77888.67,0.0,0.98074,1e-05,3.22966]
[1777289333159,59.1,77887.26,0.0,0.98072,1e-05,3.23245]
[1777289333212,59.1,77887.26,0.0,0.98072,1e-05,3.23245]
[1777289333270,59.1,77887.26,0.0,0.98072,1e-05,3.23245]
[1777289333371,59.1,77888.01,0.0,0.98073,1e-05,3.2316]
[1777289338937,59.1,77888.09,0.0,0.98072,1e-05,3.23234]
[1777289342376,59.1,77888.42,0.0,0.98073,1e-05,3.23215]
[1777289342450,59.1,77888.42,0.0,0.98073,1e-05,3.23215]
[1777289342524,59.1,77888.42,0.0,0.98073,1e-05,3.23215]
[1777289342586,59.11,77888.53,0.0,0.98072,1e-05,3.23232]
[1777289347221,59.11,77887.19,0.0,0.9807,1e-05,3.23515]
[1777289347270,59.11,77887.19,0.0,0.9807,1e-05,3.23515]
[1777289347371,59.11,77888.13,0.0,0.98071,1e-05,3.23381]
[1777289352348,59.11,77884.55,0.0,0.98067,1e-05,3.2402]
[1777289352351,59.11,77884.55,0.0,0.98067,1e-05,3.2402]
[1777289352525,59.11,77884.55,0.0,0.98067,1e-05,3.2402]
[1777289352593,59.11,77885.88,0.0,0.98068,1e-05,3.23822]
[1777289358311,59.12,77885.23,0.0,0.98067,1e-05,3.24006]
[1777289358524,59.12,77885.23,0.0,0.98067,1e-05,3.24006]
[1777289358625,59.12,77884.5,0.0,0.98066,1e-05,3.24139]
[1777289365119,59.12,77885.17,0.0,0.98066,1e-05,3.24141]
[1777289366369,59.12,77885.17,0.0,0.98066,1e-05,3.24141]
[1777289366393,59.12,77885.17,0.0,0.98066,1e-05,3.24141]
[1777289366525,59.12,77885.17,0.0,0.98066,1e-05,3.24141]
[1777289366532,59.12,77884.71,0.0,0.98065,1e-05,3.24231]
[1777289370937,59.13,77885.41,0.0,0.98066,1e-05,3.24181]
[1777289370985,59.13,77885.41,0.0,0.98066,1e-05,3.24181]
[1777289371022,59.13,77885.41,0.0,0.98066,1e-05,3.24181]
[1777289371161,59.13,77885.15,0.0,0.98066,1e-05,3.24034]
[1777289376196,59.13,77885.38,0.0,0.98066,1e-05,3.24076]
[1777289381231,59.13,77885.02,0.0,0.98065,1e-05,3.24211]
[1777289382259,59.13,77885.02,0.0,0.98065,1e-05,3.24211]
[1777289382275,59.13,77885.02,0.0,0.98065,1e-05,3.24211]
[1777289382320,59.13,77885.02,0.0,0.98065,1e-05,3.24211]
[1777289382520,59.13,77885.02,0.0,0.98065,1e-05,3.24211]
[1777289382523,59.13,77883.42,0.0,0.98063,1e-05,3.24483]
[1777289383245,59.13,77874.43,0.0,0.98053,1e-05,3.25944]
[1777289384252,59.13,77869.01,0.0,0.98046,1e-05,3.2683]
[1777289387062,59.14,77868.19,0.0,0.98045,1e-05,3.26984]
[1777289387276,59.14,77868.19,0.0,0.98045,1e-05,3.26984]
[1777289387331,59.14,77867.98,0.0,0.98045,1e-05,3.27028]
[1777289391029,59.14,77869.56,0.0,0.98047,1e-05,3.26802]
[1777289391032,59.14,77869.56,0.0,0.98047,1e-05,3.26802]
[1777289391272,59.14,77869.56,0.0,0.98047,1e-05,3.26802]
[1777289391301,59.14,77868.7,0.0,0.98045,1e-05,3.26951]
[1777289396458,59.14,77868.09,0.0,0.98045,1e-05,3.27087]
[1777289396460,59.14,77868.09,0.0,0.98045,1e-05,3.27087]
[1777289396519,59.14,77868.09,0.0,0.98045,1e-05,3.27087]
[1777289396621,59.14,77868.93,0.0,0.98045,1e-05,3.2696]
[1777289402019,59.14,77869.35,0.0,0.98046,1e-05,3.26939]
[1777289402128,59.14,77869.35,0.0,0.98046,1e-05,3.26939]
[1777289402283,59.14,77869.35,0.0,0.98046,1e-05,3.26939]
[1777289402378,59.14,77871.9,0.0,0.98048,1e-05,3.26537]
[1777289407413,59.14,77872.61,0.0,0.98049,1e-05,3.26476]
[1777289409491,59.14,77872.54,0.0,0.98049,1e-05,3.26498]
[1777289409521,59.14,77872.54,0.0,0.98049,1e-05,3.26498]
[1777289409546,59.15,77871.91,0.0,0.98048,1e-05,3.2661]
[1777289415469,59.15,77871.86,0.0,0.98048,1e-05,3.26676]
[1777289417042,59.15,77871.4,0.0,0.98047,1e-05,3.2676]
[1777289417276,59.15,77871.4,0.0,0.98047,1e-05,3.2676]
[1777289417483,59.15,77870.51,0.0,0.98046,1e-05,3.26912]
[1777289419623,59.15,77872.08,0.0,0.98048,1e-05,3.26667]
[1777289419659,59.15,77872.08,0.0,0.98048,1e-05,3.26667]
[1777289419724,59.15,77875.75,0.0,0.98052,1e-05,3.26085]
[1777289419774,59.15,77875.75,0.0,0.98052,1e-05,3.26085]
[1777289425539,59.15,77876.62,0.0,0.98052,1e-05,3.26008]
[1777289429250,59.15,77877.9,0.0,0.98054,1e-05,3.25835]
[1777289429271,59.15,77877.9,0.0,0.98054,1e-05,3.25835]
[1777289429567,59.15,77877.98,0.0,0.98054,1e-05,3.25833]
[1777289434602,59.16,77878.04,0.0,0.98054,1e-05,3.25679]
[1777289442275,59.16,77878.31,0.0,0.98054,1e-05,3.25673]
[1777289442520,59.16,77878.31,0.0,0.98054,1e-05,3.25673]
[1777289442621,59.16,77878.31,0.0,0.98054,1e-05,3.25737]
[1777289449708,59.17,77878.55,0.0,0.98054,1e-05,3.2579]
[1777289453022,59.17,77879.6,0.0,0.98055,1e-05,3.25661]
[1777289453028,59.17,77879.6,0.0,0.98055,1e-05,3.25661]
[1777289453279,59.17,77879.6,0.0,0.98055,1e-05,3.25661]
[1777289453736,59.17,77880.08,0.0,0.98055,1e-05,3.25597]
[1777289458771,59.17,77880.45,0.0,0.98055,1e-05,3.25607]
[1777289464813,59.17,77880.41,0.0,0.98054,1e-05,3.25696]
[1777289470697,59.17,77880.41,0.0,0.98054,1e-05,3.25696]
[1777289470735,59.17,77880.41,0.0,0.98054,1e-05,3.25696]
[1777289470772,59.17,77880.41,0.0,0.98054,1e-05,3.25696]
[1777289470798,59.18,77880.41,0.0,0.98054,1e-05,3.25778]
[1777289477905,59.18,77880.38,0.0,0.98053,1e-05,3.25879]
[1777289485962,59.19,77880.39,0.0,0.98052,1e-05,3.25985]
[1777289492025,59.19,77880.52,0.0,0.98053,1e-05,3.25841]
[1777289493770,59.19,77880.52,0.0,0.98053,1e-05,3.25841]
[1777289493773,59.19,77880.52,0.0,0.98053,1e-05,3.25841]
[1777289494022,59.19,77880.52,0.0,0.98053,1e-05,3.25841]
[1777289494038,59.19,77894.09,0.0,0.98069,1e-05,3.2369]
[1777289496053,59.19,77892.48,0.0,0.98067,1e-05,3.23979]
[1777289497904,59.19,77892.2,0.0,0.98066,1e-05,3.24041]
[1777289498021,59.19,77892.2,0.0,0.98066,1e-05,3.24041]
[1777289498769,59.19,77892.2,0.0,0.98066,1e-05,3.24041]
[1777289498067,59.19,77891.95,0.0,0.98066,1e-05,3.24098]
[1777289499026,59.19,77891.95,0.0,0.98066,1e-05,3.24098]
[1777289499074,59.19,77887.72,0.0,0.98061,1e-05,3.24793]
[1777289503102,59.2,77884.05,0.0,0.98056,1e-05,3.25442]
[1777289503867,59.2,77884.05,0.0,0.98056,1e-05,3.25442]
[1777289503914,59.2,77884.05,0.0,0.98056,1e-05,3.25442]
[1777289504024,59.2,77884.05,0.0,0.98056,1e-05,3.25442]
[1777289504109,59.2,77882.92,0.0,0.98055,1e-05,3.25638]
[1777289509144,59.2,77884.48,0.0,0.98056,1e-05,3.25456]
[1777289510577,59.2,77884.48,0.0,0.98056,1e-05,3.25456]
[1777289510582,59.2,77884.48,0.0,0.98056,1e-05,3.25456]
[1777289510772,59.2,77884.48,0.0,0.98056,1e-05,3.25456]
[1777289510829,59.2,77883.72,0.0,0.98055,1e-05,3.25605]
[1777289516192,59.21,77883.9,0.0,0.98054,1e-05,3.25656]
[1777289521228,59.21,77886.41,0.0,0.98057,1e-05,3.25319]
[1777289522560,59.21,77886.41,0.0,0.98057,1e-05,3.25319]
[1777289522773,59.21,77886.41,0.0,0.98057,1e-05,3.25319]
[1777289522656,59.21,77886.05,0.0,0.98056,1e-05,3.25391]
[1777289523242,59.21,77886.04,0.0,0.98056,1e-05,3.25406]
[1777289526789,59.21,77886.4,0.0,0.98057,1e-05,3.25375]
[1777289526885,59.21,77887.4,0.0,0.98058,1e-05,3.25228]
[1777289527021,59.21,77887.4,0.0,0.98058,1e-05,3.25228]
[1777289527270,59.21,77888.82,0.0,0.98059,1e-05,3.25014]
[1777289531300,59.21,77884.46,0.0,0.98054,1e-05,3.25771]
[1777289532141,59.21,77884.46,0.0,0.98054,1e-05,3.25771]
[1777289532206,59.21,77884.46,0.0,0.98054,1e-05,3.25771]
[1777289532270,59.21,77884.46,0.0,0.98054,1e-05,3.25771]
[1777289532306,59.22,77882.1,0.0,0.98051,1e-05,3.26163]
[1777289537342,59.22,77881.31,0.0,0.9805,1e-05,3.26349]
[1777289539196,59.22,77881.6,0.0,0.9805,1e-05,3.26314]
[1777289539202,59.22,77881.6,0.0,0.9805,1e-05,3.26314]
[1777289539270,59.22,77881.6,0.0,0.9805,1e-05,3.26314]
[1777289539356,59.22,77881.81,0.0,0.9805,1e-05,3.26292]
[1777289544391,59.22,77880.47,0.0,0.98048,1e-05,3.26563]
[1777289546998,59.22,77880.42,0.0,0.98048,1e-05,3.26581]
[1777289547023,59.22,77880.42,0.0,0.98048,1e-05,3.26581]
[1777289547039,59.22,77880.42,0.0,0.98048,1e-05,3.26581]
[1777289547274,59.22,77880.42,0.0,0.98048,1e-05,3.26581]
[1777289547411,59.22,77880.07,0.0,0.98047,1e-05,3.26658]
[1777289553454,59.23,77879.75,0.0,0.98048,1e-05,3.26563]
[1777289558489,59.23,77879.76,0.0,0.98047,1e-05,3.26608]
[1777289560393,59.23,77879.62,0.0,0.98047,1e-05,3.2664]
[1777289560519,59.23,77879.62,0.0,0.98047,1e-05,3.2664]
[1777289566551,59.23,77879.25,0.0,0.98046,1e-05,3.26759]
[1777289572087,59.23,77879.4,0.0,0.98046,1e-05,3.26767]
[1777289572267,59.23,77879.4,0.0,0.98046,1e-05,3.26767]
[1777289572594,59.23,77878.91,0.0,0.98046,1e-05,3.26862]
[1777289575740,59.23,77878.36,0.0,0.98045,1e-05,3.26967]
[1777289575773,59.23,77878.36,0.0,0.98045,1e-05,3.26967]
[1777289575807,59.23,77878.36,0.0,0.98045,1e-05,3.26967]
[1777289575842,59.23,77873.6,0.0,0.98039,1e-05,3.27742]
[1777289576024,59.23,77873.6,0.0,0.98039,1e-05,3.27742]
[1777289576620,59.23,77873.0,0.0,0.98038,1e-05,3.27845]
[1777289578635,59.23,77877.21,0.0,0.98043,1e-05,3.27179]
[1777289581926,59.24,77876.15,0.0,0.98042,1e-05,3.27371]
[1777289582019,59.24,77876.15,0.0,0.98042,1e-05,3.27371]
[1777289587698,59.24,77874.27,0.0,0.98039,1e-05,3.27715]
[1777289591330,59.24,77873.76,0.0,0.98039,1e-05,3.27816]
[1777289591481,59.24,77873.76,0.0,0.98039,1e-05,3.27816]
[1777289591524,59.24,77873.76,0.0,0.98039,1e-05,3.27816]
[1777289591726,59.24,77873.66,0.0,0.98039,1e-05,3.27838]
[1777289594748,59.24,77870.96,0.0,0.98035,1e-05,3.28293]
[1777289595409,59.24,77870.96,0.0,0.98035,1e-05,3.28293]
[1777289595519,59.24,77870.96,0.0,0.98035,1e-05,3.28293]
[1777289595529,59.24,77870.96,0.0,0.98035,1e-05,3.28293]
[1777289595775,59.24,77870.96,0.0,0.98035,1e-05,3.28293]
[1777289595877,59.24,77869.85,0.0,0.98034,1e-05,3.28477]
[1777289599782,59.24,77866.69,0.0,0.9803,1e-05,3.29007]
[1777289604817,59.24,77865.66,0.0,0.98029,1e-05,3.29195]
[1777289607839,59.24,77862.95,0.0,0.98025,1e-05,3.29649]
[1777289608846,59.24,77859.64,0.0,0.98022,1e-05,3.3019]
[1777289609531,59.24,77859.64,0.0,0.98022,1e-05,3.3019]
[1777289614887,59.24,77855.34,0.0,0.98018,1e-05,3.30698]
[1777289614999,59.24,77855.34,0.0,0.98018,1e-05,3.30698]
[1777289615019,59.24,77855.34,0.0,0.98018,1e-05,3.30698]
[1777289615895,59.24,77853.4,0.0,0.98015,1e-05,3.31016]
[1777289616180,59.24,77853.4,0.0,0.98015,1e-05,3.31016]
[1777289616271,59.24,77853.4,0.0,0.98015,1e-05,3.31016]
[1777289621938,59.24,77851.78,0.0,0.98013,1e-05,3.31284]
[1777289626974,59.24,77848.82,0.0,0.9801,1e-05,3.31767]
[1777289628988,59.24,77842.81,0.0,0.98003,1e-05,3.32746]
[1777289630036,59.24,77842.81,0.0,0.98003,1e-05,3.32746]
[1777289630269,59.24,77842.81,0.0,0.98003,1e-05,3.32746]
[1777289630363,59.24,77841.03,0.0,0.98001,1e-05,3.33031]
[1777289631951,59.24,77841.03,0.0,0.98001,1e-05,3.33031]
[1777289632020,59.24,77840.57,0.0,0.98,1e-05,3.33106]
[1777289638056,59.24,77840.29,0.0,0.98,1e-05,3.33127]
[1777289639479,59.24,77840.29,0.0,0.98,1e-05,3.33127]
[1777289640955,59.24,77840.82,0.0,0.98001,1e-05,3.33033]
[1777289641019,59.24,77840.64,0.0,0.98,1e-05,3.33062]
[1777289646111,59.24,77840.81,0.0,0.98001,1e-05,3.33013]
[1777289652154,59.24,77840.36,0.0,0.98,1e-05,3.33067]
[1777289655175,59.24,77846.1,0.0,0.98007,1e-05,3.3212]
[1777289656352,59.24,77846.1,0.0,0.98007,1e-05,3.3212]
[1777289656519,59.24,77846.1,0.0,0.98007,1e-05,3.3212]
[1777289663231,59.24,77848.15,0.0,0.9801,1e-05,3.31777]
[1777289664956,59.24,77848.15,0.0,0.9801,1e-05,3.31777]
[1777289665021,59.24,77847.43,0.0,0.98009,1e-05,3.31894]
[1777289671287,59.24,77848.23,0.0,0.98011,1e-05,3.31556]
[1777289674807,59.24,77848.15,0.0,0.98011,1e-05,3.31569]
[1777289675972,59.24,77848.15,0.0,0.98011,1e-05,3.3157]
[1777289676022,59.24,77847.41,0.0,0.9801,1e-05,3.31691]
[1777289677520,59.24,77847.57,0.0,0.9801,1e-05,3.31665]
[1777289677583,59.24,77847.57,0.0,0.9801,1e-05,3.31666]
[1777289680451,59.24,77848.63,0.0,0.98011,1e-05,3.31494]
[1777289680522,59.24,77848.63,0.0,0.98011,1e-05,3.31494]
[1777289687839,59.24,77853.19,0.0,0.98017,1e-05,3.30763]
[1777289688020,59.24,77853.19,0.0,0.98017,1e-05,3.30763]
[1777289688053,59.24,77852.5,0.0,0.98016,1e-05,3.30878]
[1777289688277,59.24,77852.5,0.0,0.98016,1e-05,3.30878]
[1777289688406,59.24,77853.15,0.0,0.98017,1e-05,3.30774]
[1777289692779,59.24,77852.0,0.0,0.98015,1e-05,3.30967]
[1777289693021,59.24,77852.0,0.0,0.98015,1e-05,3.30967]
[1777289699027,59.24,77848.64,0.0,0.98011,1e-05,3.31522]
[1777289699089,59.24,77848.55,0.0,0.98011,1e-05,3.31538]
[1777289699270,59.24,77848.55,0.0,0.98011,1e-05,3.31538]
[1777289699484,59.24,77848.06,0.0,0.98011,1e-05,3.31619]
[1777289704520,59.24,77848.35,0.0,0.98011,1e-05,3.31574]
[1777289704769,59.24,77848.35,0.0,0.98011,1e-05,3.31574]
[1777289705011,59.24,77848.35,0.0,0.98011,1e-05,3.31574]
[1777289705020,59.24,77848.35,0.0,0.98011,1e-05,3.31574]
[1777289704870,59.24,77842.73,0.0,0.98004,1e-05,3.32492]
[1777289705526,59.24,77841.98,0.0,0.98003,1e-05,3.32614]
[1777289709061,59.24,77844.87,0.0,0.98007,1e-05,3.32138]
[1777289709271,59.24,77844.87,0.0,0.98007,1e-05,3.32138]
[1777289713440,59.24,77847.12,0.0,0.98009,1e-05,3.31772]
[1777289713525,59.24,77847.12,0.0,0.98009,1e-05,3.31772]
[1777289713791,59.24,77847.12,0.0,0.98009,1e-05,3.31772]
[1777289714018,59.24,77847.12,0.0,0.98009,1e-05,3.31772]
[1777289713804,59.24,77847.53,0.0,0.9801,1e-05,3.31706]
[1777289719721,59.24,77847.58,0.0,0.9801,1e-05,3.31702]
[1777289719773,59.24,77847.58,0.0,0.9801,1e-05,3.31702]
[1777289720012,59.24,77847.58,0.0,0.9801,1e-05,3.31702]
[1777289720270,59.24,77849.78,0.0,0.98013,1e-05,3.31344]
[1777289720631,59.24,77849.87,0.0,0.98013,1e-05,3.31331]
[1777289731711,59.24,77850.68,0.0,0.98015,1e-05,3.31012]
[1777289733266,59.24,77850.68,0.0,0.98015,1e-05,3.31012]
[1777289733529,59.24,77850.68,0.0,0.98015,1e-05,3.31012]
[1777289738760,59.24,77850.7,0.0,0.98015,1e-05,3.31025]
[1777289743795,59.24,77850.93,0.0,0.98015,1e-05,3.30998]
[1777289748444,59.24,77850.93,0.0,0.98015,1e-05,3.30998]
[1777289748527,59.24,77850.93,0.0,0.98015,1e-05,3.30998]
[1777289749020,59.24,77850.93,0.0,0.98015,1e-05,3.30998]
[1777289749021,59.24,77850.93,0.0,0.98015,1e-05,3.3101]
[1777289749270,59.24,77850.93,0.0,0.98015,1e-05,3.3101]
[1777289757893,59.24,77850.58,0.0,0.98014,1e-05,3.31087]
[1777289763935,59.24,77847.11,0.0,0.9801,1e-05,3.31665]
[1777289764984,59.24,77847.11,0.0,0.9801,1e-05,3.31665]
[1777289765023,59.24,77847.11,0.0,0.9801,1e-05,3.31665]
[1777289770984,59.24,77844.88,0.0,0.98007,1e-05,3.32035]
[1777289771897,59.24,77844.88,0.0,0.98007,1e-05,3.32035]
[1777289772025,59.24,77844.88,0.0,0.98007,1e-05,3.32035]
[1777289772857,59.24,77843.81,0.0,0.98006,1e-05,3.3221]
[1777289773019,59.24,77843.81,0.0,0.98006,1e-05,3.3221]
[1777289773098,59.24,77842.83,0.0,0.98005,1e-05,3.32371]
[1777289776467,59.24,77841.77,0.0,0.98004,1e-05,3.32544]
[1777289776521,59.24,77841.77,0.0,0.98004,1e-05,3.32544]
[1777289782061,59.24,77844.41,0.0,0.98007,1e-05,3.32113]
[1777289784568,59.24,77844.34,0.0,0.98007,1e-05,3.32125]
[1777289784776,59.24,77844.34,0.0,0.98007,1e-05,3.32125]
[1777289785063,59.24,77844.34,0.0,0.98007,1e-05,3.32125]
[1777289785081,59.24,77844.38,0.0,0.98007,1e-05,3.32119]
[1777289785283,59.24,77844.38,0.0,0.98007,1e-05,3.32119]
[1777289791124,59.24,77844.1,0.0,0.98007,1e-05,3.31959]
[1777289796159,59.24,77844.24,0.0,0.98008,1e-05,3.3194]
[1777289798698,59.24,77843.22,0.0,0.98006,1e-05,3.32107]
[1777289798772,59.24,77843.22,0.0,0.98006,1e-05,3.32107]
[1777289803185,59.24,77841.04,0.0,0.98004,1e-05,3.32462]
[1777289803273,59.24,77841.04,0.0,0.98004,1e-05,3.32462]
[1777289803289,59.24,77841.04,0.0,0.98004,1e-05,3.32462]
[1777289803531,59.24,77841.04,0.0,0.98004,1e-05,3.32462]
[1777289803621,59.24,77840.5,0.0,0.98003,1e-05,3.3255]
[1777289808975,59.24,77839.26,0.0,0.98002,1e-05,3.32751]
[1777289809020,59.24,77839.26,0.0,0.98002,1e-05,3.32751]
[1777289814285,59.24,77838.52,0.0,0.98001,1e-05,3.32865]
[1777289821335,59.24,77834.25,0.0,0.97996,1e-05,3.33554]
[1777289822341,59.24,77825.67,0.0,0.97986,1e-05,3.3496]
[1777289823769,59.24,77825.67,0.0,0.97986,1e-05,3.3496]
[1777289824022,59.24,77825.67,0.0,0.97986,1e-05,3.3496]
[1777289824123,59.24,77818.69,0.0,0.97977,1e-05,3.361]
[1777289824967,59.24,77818.69,0.0,0.97977,1e-05,3.361]
[1777289825020,59.24,77818.69,0.0,0.97977,1e-05,3.361]
[1777289825122,59.24,77817.03,0.0,0.97975,1e-05,3.36367]
[1777289827921,59.24,77815.63,0.0,0.97974,1e-05,3.3659]
[1777289828021,59.24,77815.63,0.0,0.97974,1e-05,3.3659]
[1777289830397,59.24,77807.51,0.0,0.97964,1e-05,3.379]
[1777289833418,59.24,77802.91,0.0,0.97959,1e-05,3.38633]
[1777289834884,59.24,77802.91,0.0,0.97959,1e-05,3.38633]
[1777289835039,59.24,77802.91,0.0,0.97959,1e-05,3.38633]
[1777289835464,59.24,77800.96,0.0,0.97957,1e-05,3.38934]
[1777289835532,59.24,77800.96,0.0,0.97957,1e-05,3.38934]
[1777289835627,59.24,77800.18,0.0,0.97956,1e-05,3.39051]
[1777289837519,59.24,77801.05,0.0,0.97957,1e-05,3.38907]
[1777289844495,59.24,77804.6,0.0,0.97962,1e-05,3.38235]
[1777289849530,59.23,77804.52,0.0,0.97962,1e-05,3.38191]
[1777289854565,59.23,77803.27,0.0,0.97962,1e-05,3.38152]
[1777289856297,59.23,77802.16,0.0,0.97961,1e-05,3.38318]
[1777289856523,59.23,77802.16,0.0,0.97961,1e-05,3.38318]
[1777289857227,59.23,77801.08,0.0,0.9796,1e-05,3.38488]
[1777289857276,59.23,77801.08,0.0,0.9796,1e-05,3.38488]
[1777289857585,59.23,77800.5,0.0,0.97959,1e-05,3.38574]
[1777289862621,59.23,77801.06,0.0,0.9796,1e-05,3.38434]
[1777289867548,59.23,77801.36,0.0,0.97961,1e-05,3.38347]
[1777289867776,59.23,77801.36,0.0,0.97961,1e-05,3.38347]
[1777289873698,59.22,77792.82,0.0,0.97951,1e-05,3.39701]
[1777289874867,59.22,77792.82,0.0,0.97951,1e-05,3.39701]
[1777289875020,59.22,77792.82,0.0,0.97951,1e-05,3.39701]
[1777289876332,59.22,77789.93,0.0,0.97947,1e-05,3.40158]
[1777289876521,59.22,77789.93,0.0,0.97947,1e-05,3.40158]
[1777289876721,59.22,77791.02,0.0,0.97949,1e-05,3.39965]
[1777289880117,59.22,77789.18,0.0,0.97947,1e-05,3.40247]
[1777289880277,59.22,77787.7,0.0,0.97945,1e-05,3.40481]
[1777289885326,59.22,77787.18,0.0,0.97945,1e-05,3.40502]
[1777289885524,59.22,77787.18,0.0,0.97945,1e-05,3.40502]
[1777289886321,59.22,77788.02,0.0,0.97946,1e-05,3.40349]
[1777289886522,59.22,77788.02,0.0,0.97946,1e-05,3.40349]
[1777289886791,59.22,77788.29,0.0,0.97946,1e-05,3.40292]
[1777289891826,59.21,77788.11,0.0,0.97947,1e-05,3.40259]
[1777289895008,59.21,77788.04,0.0,0.97947,1e-05,3.40245]
[1777289895021,59.21,77788.04,0.0,0.97947,1e-05,3.40245]
[1777289895109,59.21,77791.63,0.0,0.97951,1e-05,3.39636]
[1777289900889,59.21,77790.8,0.0,0.97951,1e-05,3.39703]
[1777289905924,59.21,77791.38,0.0,0.97952,1e-05,3.39548]
[1777289910959,59.2,77791.68,0.0,0.97952,1e-05,3.39439]
[1777289914318,59.2,77794.17,0.0,0.97957,1e-05,3.38782]
[1777289914524,59.2,77794.17,0.0,0.97957,1e-05,3.38782]
[1777289915377,59.2,77794.05,0.0,0.97957,1e-05,3.38791]
[1777289915522,59.2,77794.05,0.0,0.97957,1e-05,3.38791]
[1777289915993,59.2,77793.5,0.0,0.97956,1e-05,3.38872]
[1777289918008,59.2,77799.21,0.0,0.97963,1e-05,3.37903]
[1777289918650,59.2,77799.21,0.0,0.97963,1e-05,3.37903]
[1777289918774,59.2,77799.21,0.0,0.97963,1e-05,3.37903]
[1777289921032,59.2,77805.88,0.0,0.97972,1e-05,3.36774]
[1777289922261,59.2,77805.88,0.0,0.97972,1e-05,3.36774]
[1777289922037,59.2,77810.37,0.0,0.97977,1e-05,3.36026]
[1777289922276,59.2,77810.37,0.0,0.97977,1e-05,3.36026]
[1777289923044,59.2,77806.0,0.0,0.97972,1e-05,3.36741]
[1777289923531,59.2,77806.0,0.0,0.97972,1e-05,3.36741]
[1777289923772,59.2,77806.0,0.0,0.97972,1e-05,3.36741]
[1777289924051,59.2,77803.13,0.0,0.97968,1e-05,3.37209]
[1777289925399,59.2,77803.2,0.0,0.97969,1e-05,3.37189]
[1777289925523,59.2,77803.2,0.0,0.97969,1e-05,3.37189]
[1777289930974,59.2,77803.38,0.0,0.97969,1e-05,3.37121]
[1777289931023,59.2,77803.38,0.0,0.97969,1e-05,3.37121]
[1777289931359,59.2,77802.86,0.0,0.97968,1e-05,3.372]
[1777289931521,59.2,77802.86,0.0,0.97968,1e-05,3.372]
[1777289932108,59.2,77802.72,0.0,0.97968,1e-05,3.37216]
[1777289935363,59.19,77801.16,0.0,0.97967,1e-05,3.37451]
[1777289935527,59.19,77801.16,0.0,0.97967,1e-05,3.37451]
[1777289940154,59.19,77799.2,0.0,0.97964,1e-05,3.37743]
[1777289940272,59.19,77799.2,0.0,0.97964,1e-05,3.37743]
[1777289940163,59.19,77800.44,0.0,0.97966,1e-05,3.37529]
[1777289941781,59.19,77802.87,0.0,0.97969,1e-05,3.3712]
[1777289942021,59.19,77802.87,0.0,0.97969,1e-05,3.3712]
[1777289946041,59.19,77804.04,0.0,0.97971,1e-05,3.36899]
[1777289946269,59.19,77804.04,0.0,0.97971,1e-05,3.36899]
[1777289946207,59.19,77803.14,0.0,0.9797,1e-05,3.37041]
[1777289948558,59.19,77803.67,0.0,0.9797,1e-05,3.3694]
[1777289948769,59.19,77803.67,0.0,0.9797,1e-05,3.3694]
[1777289952086,59.19,77803.98,0.0,0.97971,1e-05,3.36868]
[1777289952271,59.19,77803.98,0.0,0.97971,1e-05,3.36868]
[1777289952248,59.19,77804.92,0.0,0.97972,1e-05,3.36706]
[1777289957283,59.19,77807.01,0.0,0.97975,1e-05,3.36331]
[1777289959134,59.19,77806.97,0.0,0.97975,1e-05,3.36331]
[1777289959272,59.19,77806.97,0.0,0.97975,1e-05,3.36331]
[1777289959297,59.19,77808.69,0.0,0.97977,1e-05,3.36042]
[1777289963388,59.19,77809.08,0.0,0.97977,1e-05,3.35963]
[1777289972388,59.18,77808.29,0.0,0.97978,1e-05,3.35833]
[1777289974765,59.18,77804.07,0.0,0.97973,1e-05,3.36513]
[1777289980443,59.18,77803.46,0.0,0.97973,1e-05,3.36583]
[1777289985479,59.18,77802.8,0.0,0.97972,1e-05,3.3666]
[1777289990514,59.18,77803.37,0.0,0.97973,1e-05,3.36535]
[1777289995252,59.18,77803.21,0.0,0.97973,1e-05,3.36543]
[1777289995531,59.18,77803.56,0.0,0.97973,1e-05,3.36479]
[1777290000584,59.18,77802.85,0.0,0.97973,1e-05,3.36559]
[1777290003811,59.18,77802.58,0.0,0.97972,1e-05,3.36592]
[1777290004025,59.18,77802.58,0.0,0.97972,1e-05,3.36592]
[1777290004247,59.18,77802.58,0.0,0.97972,1e-05,3.36592]
[1777290004272,59.18,77802.58,0.0,0.97972,1e-05,3.36592]
[1777290004349,59.18,77801.94,0.0,0.97972,1e-05,3.36685]
[1777290009110,59.18,77802.17,0.0,0.97972,1e-05,3.36634]
[1777290009273,59.18,77802.17,0.0,0.97972,1e-05,3.36634]
[1777290009277,59.18,77802.17,0.0,0.97972,1e-05,3.36634]
[1777290009315,59.18,77802.17,0.0,0.97972,1e-05,3.36615]
[1777290009518,59.18,77802.17,0.0,0.97972,1e-05,3.36615]
[1777290015690,59.17,77802.26,0.0,0.97973,1e-05,3.36563]
[1777290016570,59.17,77802.26,0.0,0.97973,1e-05,3.36563]
[1777290016774,59.17,77802.26,0.0,0.97973,1e-05,3.36563]
[1777290017139,59.17,77802.26,0.0,0.97973,1e-05,3.36563]
[1777290017269,59.17,77802.26,0.0,0.97973,1e-05,3.36563]
[1777290017222,59.17,77802.33,0.0,0.97973,1e-05,3.3654]
[1777290018712,59.17,77807.72,0.0,0.97979,1e-05,3.35639]
[1777290020579,59.17,77810.26,0.0,0.97982,1e-05,3.3522]
[1777290020586,59.17,77810.26,0.0,0.97982,1e-05,3.3522]
[1777290020775,59.17,77810.26,0.0,0.97982,1e-05,3.3522]
[1777290020830,59.17,77811.85,0.0,0.97984,1e-05,3.34951]
[1777290024401,59.17,77814.59,0.0,0.97988,1e-05,3.34491]
[1777290024523,59.17,77814.59,0.0,0.97988,1e-05,3.34491]
[1777290024662,59.17,77814.59,0.0,0.97988,1e-05,3.34491]
[1777290024769,59.17,77814.59,0.0,0.97988,1e-05,3.34491]
[1777290024871,59.17,77815.64,0.0,0.97989,1e-05,3.34316]
[1777290030041,59.17,77815.26,0.0,0.97989,1e-05,3.34369]
[1777290030277,59.17,77815.26,0.0,0.97989,1e-05,3.34369]
[1777290030335,59.17,77813.96,0.0,0.97987,1e-05,3.34581]
[1777290030734,59.17,77813.96,0.0,0.97987,1e-05,3.34581]
[1777290030771,59.17,77813.96,0.0,0.97987,1e-05,3.34581]
[1777290035891,59.17,77812.69,0.0,0.97987,1e-05,3.34565]
[1777290036023,59.17,77812.69,0.0,0.97987,1e-05,3.34565]
[1777290036204,59.17,77812.69,0.0,0.97987,1e-05,3.34565]
[1777290036276,59.17,77812.69,0.0,0.97987,1e-05,3.34565]
[1777290036305,59.17,77813.07,0.0,0.97987,1e-05,3.345]
[1777290040642,59.17,77814.13,0.0,0.97989,1e-05,3.34313]
[1777290040690,59.17,77814.13,0.0,0.97989,1e-05,3.34313]
[1777290040776,59.17,77814.13,0.0,0.97989,1e-05,3.34313]
[1777290040867,59.17,77816.35,0.0,0.97991,1e-05,3.33946]
[1777290041874,59.17,77820.58,0.0,0.97996,1e-05,3.33249]
[1777290044196,59.17,77821.19,0.0,0.97997,1e-05,3.33149]
[1777290044272,59.17,77821.19,0.0,0.97997,1e-05,3.33149]
[1777290044364,59.17,77821.47,0.0,0.97998,1e-05,3.33102]
[1777290044471,59.17,77821.47,0.0,0.97998,1e-05,3.33102]
[1777290044524,59.17,77821.47,0.0,0.97998,1e-05,3.33102]
[1777290049103,59.17,77821.47,0.0,0.97998,1e-05,3.33102]
[1777290049276,59.17,77821.47,0.0,0.97998,1e-05,3.33102]
[1777290049304,59.17,77821.17,0.0,0.97997,1e-05,3.33147]
[1777290049656,59.17,77821.17,0.0,0.97997,1e-05,3.33147]
[1777290049769,59.17,77821.17,0.0,0.97997,1e-05,3.33147]
[1777290054966,59.17,77821.86,0.0,0.97998,1e-05,3.33028]
[1777290060014,59.17,77820.95,0.0,0.97997,1e-05,3.33171]
[1777290060409,59.17,77820.95,0.0,0.97997,1e-05,3.33171]
[1777290060525,59.17,77820.95,0.0,0.97997,1e-05,3.33171]
[1777290061112,59.17,77820.95,0.0,0.97997,1e-05,3.33171]
[1777290061271,59.17,77820.95,0.0,0.97997,1e-05,3.33171]
[1777290061369,59.17,77821.48,0.0,0.97998,1e-05,3.33083]
[1777290062015,59.17,77818.44,0.0,0.97994,1e-05,3.3358]
[1777290065688,59.17,77817.54,0.0,0.97993,1e-05,3.33721]
[1777290065771,59.17,77817.54,0.0,0.97993,1e-05,3.33721]
[1777290065963,59.17,77817.54,0.0,0.97993,1e-05,3.33721]
[1777290066019,59.17,77817.54,0.0,0.97993,1e-05,3.33721]
[1777290066044,59.17,77818.47,0.0,0.97994,1e-05,3.33565]
[1777290071935,59.17,77818.67,0.0,0.97994,1e-05,3.33526]
[1777290072022,59.17,77818.67,0.0,0.97994,1e-05,3.33526]
[1777290072189,59.17,77818.67,0.0,0.97994,1e-05,3.33526]
[1777290072270,59.17,77818.67,0.0,0.97994,1e-05,3.33526]
[1777290072365,59.17,77818.08,0.0,0.97994,1e-05,3.33617]
[1777290078128,59.17,77819.17,0.0,0.97995,1e-05,3.33427]
[1777290082406,59.17,77819.08,0.0,0.97995,1e-05,3.33438]
[1777290082520,59.17,77821.5,0.0,0.97998,1e-05,3.3304]
[1777290082934,59.17,77821.5,0.0,0.97998,1e-05,3.3304]
[1777290083023,59.17,77821.5,0.0,0.97998,1e-05,3.3304]
[1777290083164,59.17,77822.82,0.0,0.98,1e-05,3.32823]
[1777290087146,59.17,77822.22,0.0,0.97999,1e-05,3.32922]
[1777290087273,59.17,77822.22,0.0,0.97999,1e-05,3.32922]
[1777290088719,59.17,77822.87,0.0,0.98,1e-05,3.32815]
[1777290088775,59.17,77822.87,0.0,0.98,1e-05,3.32815]
[1777290089206,59.17,77822.29,0.0,0.97999,1e-05,3.3291]
[1777290094243,59.17,77821.82,0.0,0.98,1e-05,3.32782]
[1777290097175,59.17,77822.15,0.0,0.98,1e-05,3.32728]
[1777290097274,59.17,77822.15,0.0,0.98,1e-05,3.32728]
[1777290103305,59.17,77822.35,0.0,0.98,1e-05,3.32699]
[1777290108341,59.17,77822.46,0.0,0.98,1e-05,3.32684]
[1777290113376,59.17,77822.49,0.0,0.98,1e-05,3.32682]
[1777290115389,59.17,77815.74,0.0,0.97992,1e-05,3.3379]
[1777290115832,59.17,77815.74,0.0,0.97992,1e-05,3.3379]
[1777290116023,59.17,77815.74,0.0,0.97992,1e-05,3.3379]
[1777290116397,59.17,77814.71,0.0,0.97991,1e-05,3.33958]
[1777290116712,59.17,77814.71,0.0,0.97991,1e-05,3.33958]
[1777290116776,59.17,77814.71,0.0,0.97991,1e-05,3.33958]
[1777290123823,59.17,77816.6,0.0,0.97993,1e-05,3.33635]
[1777290124021,59.17,77816.6,0.0,0.97993,1e-05,3.33635]
[1777290124145,59.17,77816.6,0.0,0.97993,1e-05,3.33635]
[1777290124273,59.17,77816.6,0.0,0.97993,1e-05,3.33635]
[1777290124453,59.17,77817.67,0.0,0.97995,1e-05,3.33458]
[1777290125460,59.17,77820.3,0.0,0.97998,1e-05,3.33026]
[1777290127649,59.17,77820.74,0.0,0.97998,1e-05,3.32954]
[1777290127772,59.17,77820.74,0.0,0.97998,1e-05,3.32954]
[1777290133516,59.17,77821.95,0.0,0.98,1e-05,3.32757]
[1777290136218,59.17,77821.95,0.0,0.98,1e-05,3.32757]
[1777290136269,59.17,77821.95,0.0,0.98,1e-05,3.32757]
[1777290136320,59.17,77821.59,0.0,0.97999,1e-05,3.32818]
[1777290136853,59.17,77821.59,0.0,0.97999,1e-05,3.32818]
[1777290137026,59.17,77821.59,0.0,0.97999,1e-05,3.32818]
[1777290137120,59.17,77815.69,0.0,0.97992,1e-05,3.33784]
[1777290142579,59.17,77814.34,0.0,0.97991,1e-05,3.33996]
[1777290144024,59.17,77814.34,0.0,0.97991,1e-05,3.33996]
[1777290144271,59.17,77814.34,0.0,0.97991,1e-05,3.33996]
[1777290144415,59.17,77814.34,0.0,0.97991,1e-05,3.33996]
[1777290144476,59.17,77814.66,0.0,0.97991,1e-05,3.33939]
[1777290144526,59.17,77814.66,0.0,0.97991,1e-05,3.33939]
[1777290149733,59.17,77815.34,0.0,0.97992,1e-05,3.33819]
[1777290149768,59.17,77815.34,0.0,0.97992,1e-05,3.33819]
[1777290150479,59.17,77815.34,0.0,0.97992,1e-05,3.33819]
[1777290149939,59.17,77814.71,0.0,0.97991,1e-05,3.33918]
[1777290150527,59.17,77814.71,0.0,0.97991,1e-05,3.33918]
[1777290155670,59.17,77815.37,0.0,0.97993,1e-05,3.33592]
[1777290159768,59.17,77815.59,0.0,0.97994,1e-05,3.3355]
[1777290160025,59.17,77815.59,0.0,0.97994,1e-05,3.3355]
[1777290160096,59.17,77815.59,0.0,0.97994,1e-05,3.3355]
[1777290160272,59.17,77815.59,0.0,0.97994,1e-05,3.3355]
[1777290160370,59.17,77815.52,0.0,0.97994,1e-05,3.33558]
[1777290165139,59.16,77815.63,0.0,0.97994,1e-05,3.33534]
[1777290165504,59.16,77815.63,0.0,0.97994,1e-05,3.33534]
[1777290165524,59.16,77814.94,0.0,0.97993,1e-05,3.33643]
[1777290165740,59.16,77812.01,0.0,0.97989,1e-05,3.34125]
[1777290170821,59.16,77814.1,0.0,0.97992,1e-05,3.3377]
[1777290171025,59.16,77814.1,0.0,0.97992,1e-05,3.3377]
[1777290176948,59.16,77816.59,0.0,0.97995,1e-05,3.33348]
[1777290177029,59.16,77816.59,0.0,0.97995,1e-05,3.33348]
[1777290182179,59.16,77815.35,0.0,0.97994,1e-05,3.33545]
[1777290182271,59.16,77815.35,0.0,0.97994,1e-05,3.33545]
[1777290187998,59.16,77815.39,0.0,0.97994,1e-05,3.33528]
[1777290188022,59.16,77815.39,0.0,0.97994,1e-05,3.33528]
[1777290194943,59.16,77815.46,0.0,0.97994,1e-05,3.33505]
[1777290197085,59.16,77815.23,0.0,0.97994,1e-05,3.33541]
[1777290197275,59.16,77815.23,0.0,0.97994,1e-05,3.33541]
[1777290202859,59.16,77815.62,0.0,0.97994,1e-05,3.33468]
[1777290203023,59.16,77815.62,0.0,0.97994,1e-05,3.33468]
[1777290209042,59.16,77815.57,0.0,0.97994,1e-05,3.33464]
[1777290209978,59.16,77815.57,0.0,0.97994,1e-05,3.33464]
[1777290210026,59.16,77815.57,0.0,0.97994,1e-05,3.33464]
[1777290214123,59.16,77815.64,0.0,0.97996,1e-05,3.33238]
[1777290214272,59.16,77815.64,0.0,0.97996,1e-05,3.33238]
[1777290220118,59.16,77815.04,0.0,0.97995,1e-05,3.33326]
[1777290226246,59.16,77814.89,0.0,0.97995,1e-05,3.33343]
[1777290226275,59.16,77814.89,0.0,0.97995,1e-05,3.33343]
[1777290232202,59.16,77813.16,0.0,0.97993,1e-05,3.33613]
[1777290233167,59.16,77813.16,0.0,0.97993,1e-05,3.33613]
[1777290233277,59.16,77813.16,0.0,0.97993,1e-05,3.33613]
[1777290239258,59.16,77811.86,0.0,0.97991,1e-05,3.33808]
[1777290239717,59.16,77811.86,0.0,0.97991,1e-05,3.33808]
[1777290239775,59.16,77811.86,0.0,0.97991,1e-05,3.33808]
[1777290246307,59.16,77813.34,0.0,0.97993,1e-05,3.33548]
[1777290251342,59.16,77813.16,0.0,0.97993,1e-05,3.33566]
[1777290255334,59.16,77815.07,0.0,0.97995,1e-05,3.33246]
[1777290255522,59.16,77815.07,0.0,0.97995,1e-05,3.33246]
[1777290257384,59.16,77812.13,0.0,0.97992,1e-05,3.33723]
[1777290262418,59.16,77812.82,0.0,0.97993,1e-05,3.33597]
[1777290267454,59.16,77812.52,0.0,0.97993,1e-05,3.33634]
[1777290269827,59.16,77812.51,0.0,0.97993,1e-05,3.33631]
[1777290270028,59.16,77812.51,0.0,0.97993,1e-05,3.33631]
[1777290275510,59.16,77812.67,0.0,0.97994,1e-05,3.33384]
[1777290277218,59.16,77812.89,0.0,0.97994,1e-05,3.33346]
[1777290277273,59.16,77812.89,0.0,0.97994,1e-05,3.33346]
[1777290282558,59.15,77813.66,0.0,0.97995,1e-05,3.33209]
[1777290287594,59.15,77813.29,0.0,0.97995,1e-05,3.3326]
[1777290291314,59.15,77812.85,0.0,0.97995,1e-05,3.33327]
[1777290291522,59.15,77812.85,0.0,0.97995,1e-05,3.33327]
[1777290296797,59.15,77812.88,0.0,0.97995,1e-05,3.33312]
[1777290297028,59.15,77812.88,0.0,0.97995,1e-05,3.33312]
[1777290300667,59.15,77813.26,0.0,0.97995,1e-05,3.33241]
[1777290300772,59.15,77813.26,0.0,0.97995,1e-05,3.33241]
[1777290306820,59.15,77812.88,0.0,0.97995,1e-05,3.33292]
[1777290307023,59.15,77812.88,0.0,0.97995,1e-05,3.33292]
[1777290312778,59.15,77813.64,0.0,0.97996,1e-05,3.33155]
[1777290319827,59.15,77813.96,0.0,0.97996,1e-05,3.3309]
[1777290328995,59.15,77813.75,0.0,0.97996,1e-05,3.33121]
[1777290329019,59.15,77813.75,0.0,0.97996,1e-05,3.33121]
[1777290341982,59.15,77813.74,0.0,0.97997,1e-05,3.32886]
[1777290352053,59.15,77813.74,0.0,0.97997,1e-05,3.32872]
[1777290357088,59.15,77813.55,0.0,0.97997,1e-05,3.32897]
[1777290364004,59.15,77813.55,0.0,0.97997,1e-05,3.32897]
[1777290364022,59.15,77813.55,0.0,0.97997,1e-05,3.32897]
[1777290364136,59.15,77811.1,0.0,0.97994,1e-05,3.3329]
[1777290369172,59.15,77810.53,0.0,0.97994,1e-05,3.33373]
[1777290370849,59.15,77810.32,0.0,0.97994,1e-05,3.33406]
[1777290371024,59.15,77810.32,0.0,0.97994,1e-05,3.33406]
[1777290376221,59.15,77810.73,0.0,0.97994,1e-05,3.33326]
[1777290378235,59.15,77813.19,0.0,0.97997,1e-05,3.32919]
[1777290379011,59.15,77813.19,0.0,0.97997,1e-05,3.32919]
[1777290379024,59.15,77813.19,0.0,0.97997,1e-05,3.32919]
[1777290384487,59.15,77813.44,0.0,0.97997,1e-05,3.32874]
[1777290384525,59.15,77813.44,0.0,0.97997,1e-05,3.32874]
[1777290390320,59.15,77813.1,0.0,0.97997,1e-05,3.3292]
[1777290396360,59.15,77813.58,0.0,0.97999,1e-05,3.32629]
[1777290403409,59.15,77813.72,0.0,0.97999,1e-05,3.32601]
[1777290410459,59.15,77810.35,0.0,0.97995,1e-05,3.33149]
[1777290411256,59.15,77810.35,0.0,0.97995,1e-05,3.33149]
[1777290411269,59.15,77810.35,0.0,0.97995,1e-05,3.33149]
[1777290416501,59.15,77808.18,0.0,0.97993,1e-05,3.33493]
[1777290420417,59.15,77808.22,0.0,0.97993,1e-05,3.3348]
[1777290420523,59.15,77808.22,0.0,0.97993,1e-05,3.3348]
[1777290425566,59.15,77809.78,0.0,0.97995,1e-05,3.33213]
[1777290431607,59.14,77809.34,0.0,0.97994,1e-05,3.33275]
[1777290436643,59.14,77809.39,0.0,0.97994,1e-05,3.33259]
[1777290438656,59.14,77806.84,0.0,0.97991,1e-05,3.33675]
[1777290439904,59.14,77805.04,0.0,0.97989,1e-05,3.33969]
[1777290440023,59.14,77805.04,0.0,0.97989,1e-05,3.33969]
[1777290445706,59.14,77806.55,0.0,0.97991,1e-05,3.33705]
[1777290447630,59.14,77806.55,0.0,0.97991,1e-05,3.33705]
[1777290452755,59.14,77806.36,0.0,0.97992,1e-05,3.33514]
[1777290457791,59.14,77806.69,0.0,0.97993,1e-05,3.33451]
[1777290462825,59.14,77807.08,0.0,0.97993,1e-05,3.33379]
[1777290468493,59.14,77805.39,0.0,0.97991,1e-05,3.33648]
[1777290473902,59.14,77802.26,0.0,0.97987,1e-05,3.3415]
[1777290478936,59.14,77802.65,0.0,0.97988,1e-05,3.34072]
[1777290483972,59.14,77802.35,0.0,0.97988,1e-05,3.3411]
[1777290486958,59.14,77802.35,0.0,0.97988,1e-05,3.3411]
[1777290487525,59.14,77802.35,0.0,0.97988,1e-05,3.3411]
[1777290495049,59.14,77802.17,0.0,0.97988,1e-05,3.34117]
[1777290503109,59.14,77802.53,0.0,0.97988,1e-05,3.34044]
[1777290504136,59.14,77802.53,0.0,0.97988,1e-05,3.34044]
[1777290504276,59.14,77802.53,0.0,0.97988,1e-05,3.34044]
[1777290510903,59.14,77803.34,0.0,0.97989,1e-05,3.33907]
[1777290521235,59.14,77805.09,0.0,0.97993,1e-05,3.33396]
[1777290523482,59.14,77805.48,0.0,0.97993,1e-05,3.33332]
[1777290523523,59.14,77805.48,0.0,0.97993,1e-05,3.33332]
[1777290530298,59.14,77805.3,0.0,0.97993,1e-05,3.33362]
[1777290540368,59.14,77806.17,0.0,0.97994,1e-05,3.33221]
[1777290542725,59.14,77806.21,0.0,0.97994,1e-05,3.33215]
[1777290542768,59.14,77806.21,0.0,0.97994,1e-05,3.33215]
[1777290547417,59.14,77803.29,0.0,0.9799,1e-05,3.33696]
[1777290547975,59.14,77803.29,0.0,0.9799,1e-05,3.33696]
[1777290548022,59.14,77803.29,0.0,0.9799,1e-05,3.33696]
[1777290556480,59.14,77804.06,0.0,0.97991,1e-05,3.33568]
[1777290559313,59.14,77804.1,0.0,0.97991,1e-05,3.33561]
[1777290559520,59.14,77804.1,0.0,0.97991,1e-05,3.33561]
[1777290567558,59.14,77804.73,0.0,0.97992,1e-05,3.33459]
[1777290572593,59.14,77809.64,0.0,0.97999,1e-05,3.32447]
[1777290573989,59.14,77811.47,0.0,0.98001,1e-05,3.32149]
[1777290574019,59.14,77811.47,0.0,0.98001,1e-05,3.32149]
[1777290574606,59.14,77813.89,0.0,0.98004,1e-05,3.31755]
[1777290579363,59.14,77813.77,0.0,0.98004,1e-05,3.31786]
[1777290579530,59.14,77813.77,0.0,0.98004,1e-05,3.31786]
[1777290582875,59.14,77813.12,0.0,0.98003,1e-05,3.31902]
[1777290583027,59.14,77811.53,0.0,0.98001,1e-05,3.32164]
[1777290583670,59.14,77809.12,0.0,0.97998,1e-05,3.32561]
[1777290588705,59.14,77810.16,0.0,0.98,1e-05,3.32398]
[1777290593741,59.14,77809.62,0.0,0.97999,1e-05,3.32493]
[1777290594551,59.14,77809.62,0.0,0.97999,1e-05,3.32493]
[1777290594771,59.14,77809.62,0.0,0.97999,1e-05,3.32493]
[1777290600790,59.14,77809.03,0.0,0.97998,1e-05,3.32596]
[1777290601022,59.14,77808.51,0.0,0.97998,1e-05,3.32682]
[1777290608846,59.14,77808.68,0.0,0.97998,1e-05,3.32659]
[1777290609448,59.14,77808.68,0.0,0.97998,1e-05,3.32659]
[1777290609522,59.14,77808.68,0.0,0.97998,1e-05,3.32659]
[1777290614928,59.14,77808.54,0.0,0.97997,1e-05,3.32685]
[1777290618961,59.14,77800.78,0.0,0.97988,1e-05,3.33961]
[1777290619968,59.14,77797.79,0.0,0.97985,1e-05,3.34451]
[1777290620103,59.14,77797.79,0.0,0.97985,1e-05,3.34451]
[1777290620271,59.14,77797.79,0.0,0.97985,1e-05,3.34451]
[1777290626010,59.14,77798.44,0.0,0.97986,1e-05,3.34328]
[1777290628657,59.14,77798.64,0.0,0.97986,1e-05,3.34292]
[1777290628775,59.14,77798.64,0.0,0.97986,1e-05,3.34292]
[1777290634069,59.14,77798.41,0.0,0.97987,1e-05,3.34102]
[1777290637047,59.14,77798.9,0.0,0.97987,1e-05,3.34016]
[1777290637273,59.14,77798.9,0.0,0.97987,1e-05,3.34016]
[1777290644139,59.14,77798.3,0.0,0.97987,1e-05,3.34092]
[1777290649174,59.14,77797.05,0.0,0.97985,1e-05,3.34283]
[1777290650166,59.14,77797.05,0.0,0.97985,1e-05,3.34283]
[1777290650269,59.14,77797.05,0.0,0.97985,1e-05,3.34283]
[1777290650370,59.14,77794.52,0.0,0.97982,1e-05,3.34693]
[1777290655285,59.14,77793.08,0.0,0.97981,1e-05,3.34918]
[1777290655520,59.14,77793.08,0.0,0.97981,1e-05,3.34918]
[1777290655620,59.14,77793.48,0.0,0.97981,1e-05,3.34843]
[1777290658688,59.14,77792.86,0.0,0.97981,1e-05,3.34945]
[1777290658773,59.14,77792.86,0.0,0.97981,1e-05,3.34945]
[1777290663612,59.13,77793.23,0.0,0.97981,1e-05,3.34852]
[1777290663770,59.13,77793.23,0.0,0.97981,1e-05,3.34852]
[1777290663871,59.13,77796.76,0.0,0.97986,1e-05,3.34259]
[1777290669315,59.13,77796.75,0.0,0.97986,1e-05,3.34238]
[1777290672013,59.13,77796.75,0.0,0.97986,1e-05,3.34238]
[1777290672020,59.13,77796.75,0.0,0.97986,1e-05,3.34238]
[1777290671546,59.13,77798.93,0.0,0.97989,1e-05,3.33794]
[1777290673522,59.13,77798.91,0.0,0.97989,1e-05,3.33797]
[1777290673624,59.13,77803.01,0.0,0.97994,1e-05,3.33044]
[1777290674167,59.13,77803.01,0.0,0.97994,1e-05,3.33044]
[1777290674272,59.13,77803.01,0.0,0.97994,1e-05,3.33044]
[1777290674350,59.13,77808.06,0.0,0.98001,1e-05,3.32215]
[1777290676914,59.13,77808.96,0.0,0.98002,1e-05,3.32066]
[1777290677021,59.13,77808.96,0.0,0.98002,1e-05,3.32066]
[1777290677009,59.13,77810.03,0.0,0.98003,1e-05,3.31889]
[1777290678899,59.13,77811.12,0.0,0.98004,1e-05,3.31711]
[1777290679023,59.13,77811.12,0.0,0.98004,1e-05,3.31711]
[1777290684419,59.13,77813.44,0.0,0.98007,1e-05,3.31338]
[1777290690461,59.13,77814.54,0.0,0.98008,1e-05,3.31166]
[1777290693699,59.13,77813.92,0.0,0.98009,1e-05,3.31063]
[1777290693776,59.13,77813.92,0.0,0.98009,1e-05,3.31063]
[1777290694498,59.13,77814.79,0.0,0.9801,1e-05,3.30923]
[1777290694520,59.13,77814.79,0.0,0.9801,1e-05,3.30923]
[1777290694599,59.13,77814.79,0.0,0.9801,1e-05,3.30925]
[1777290700532,59.11,77814.52,0.0,0.98012,1e-05,3.30548]
[1777290701291,59.11,77814.52,0.0,0.98012,1e-05,3.30548]
[1777290701523,59.11,77814.52,0.0,0.98012,1e-05,3.30548]
[1777290707581,59.09,77814.25,0.0,0.98015,1e-05,3.30106]
[1777290713623,59.07,77812.38,0.0,0.98016,1e-05,3.3]
[1777290715158,59.07,77811.89,0.0,0.98016,1e-05,3.30012]
[1777290715276,59.07,77811.89,0.0,0.98016,1e-05,3.30012]
[1777290715946,59.07,77811.89,0.0,0.98016,1e-05,3.30012]
[1777290716023,59.07,77811.89,0.0,0.98016,1e-05,3.30012]
[1777290716048,59.07,77811.01,0.0,0.98015,1e-05,3.30159]
[1777290721751,59.07,77812.8,0.0,0.98017,1e-05,3.29887]
[1777290721772,59.07,77812.8,0.0,0.98017,1e-05,3.29887]
[1777290727721,59.07,77813.68,0.0,0.98018,1e-05,3.297]
[1777290729233,59.06,77813.25,0.0,0.98018,1e-05,3.29702]
[1777290729272,59.06,77813.25,0.0,0.98018,1e-05,3.29702]
[1777290729712,59.06,77813.25,0.0,0.98018,1e-05,3.29702]
[1777290729772,59.06,77813.25,0.0,0.98018,1e-05,3.29702]
[1777290729813,59.06,77814.45,0.0,0.9802,1e-05,3.29439]
[1777290733755,59.05,77814.28,0.0,0.98021,1e-05,3.29265]
[1777290733770,59.05,77814.28,0.0,0.98021,1e-05,3.29265]
[1777290739805,59.03,77814.43,0.0,0.98025,1e-05,3.28773]
[1777290741056,59.03,77814.43,0.0,0.98025,1e-05,3.28773]
[1777290741270,59.03,77814.29,0.0,0.98025,1e-05,3.2873]
[1777290741557,59.03,77814.29,0.0,0.98025,1e-05,3.2873]
[1777290741771,59.03,77814.29,0.0,0.98025,1e-05,3.2873]
[1777290741819,59.03,77814.87,0.0,0.98026,1e-05,3.2857]
[1777290745603,59.02,77815.06,0.0,0.98028,1e-05,3.28342]
[1777290745773,59.02,77815.06,0.0,0.98028,1e-05,3.28342]
[1777290746854,59.01,77827.81,0.0,0.98044,1e-05,3.26142]
[1777290747860,59.01,77831.22,0.0,0.98048,1e-05,3.25529]
[1777290748455,59.01,77831.22,0.0,0.98048,1e-05,3.25529]
[1777290748523,59.01,77831.22,0.0,0.98048,1e-05,3.25529]
[1777290748867,59.01,77831.49,0.0,0.98049,1e-05,3.25425]
[1777290753993,59.0,77830.9,0.0,0.98051,1e-05,3.25077]
[1777290754019,59.0,77830.9,0.0,0.98051,1e-05,3.25077]
[1777290759945,58.98,77827.31,0.0,0.9805,1e-05,3.25242]
[1777290760268,58.98,77827.31,0.0,0.9805,1e-05,3.25242]
[1777290760520,58.98,77827.31,0.0,0.9805,1e-05,3.25242]
[1777290760952,58.97,77827.74,0.0,0.98051,1e-05,3.25113]
[1777290763042,58.97,77827.89,0.0,0.98051,1e-05,3.2503]
[1777290763271,58.97,77826.69,0.0,0.9805,1e-05,3.25165]
[1777290771022,58.95,77830.36,0.0,0.98058,1e-05,3.2411]
[1777290772240,58.95,77828.27,0.0,0.98056,1e-05,3.2439]
[1777290772273,58.95,77828.27,0.0,0.98056,1e-05,3.2439]
[1777290773081,58.95,77828.27,0.0,0.98056,1e-05,3.2439]
[1777290773126,58.94,77827.35,0.0,0.98055,1e-05,3.24481]
[1777290773275,58.94,77827.35,0.0,0.98055,1e-05,3.24481]
[1777290779077,58.93,77827.86,0.0,0.98058,1e-05,3.24054]
[1777290784113,58.92,77824.43,0.0,0.98056,1e-05,3.24324]
[1777290784244,58.92,77824.43,0.0,0.98056,1e-05,3.24324]
[1777290784273,58.92,77824.43,0.0,0.98056,1e-05,3.24324]
[1777290790155,58.9,77821.65,0.0,0.98055,1e-05,3.24427]
[1777290792844,58.9,77821.65,0.0,0.98055,1e-05,3.24427]
[1777290793021,58.9,77821.65,0.0,0.98055,1e-05,3.24427]
[1777290795159,58.89,77821.26,0.0,0.98056,1e-05,3.24318]
[1777290795272,58.89,77820.82,0.0,0.98056,1e-05,3.24332]
[1777290795371,58.89,77821.3,0.0,0.98057,1e-05,3.24197]
[1777290801236,58.87,77822.27,0.0,0.98061,1e-05,3.23702]
[1777290802315,58.87,77822.27,0.0,0.98061,1e-05,3.23702]
[1777290802528,58.87,77822.27,0.0,0.98061,1e-05,3.23702]
[1777290808027,58.86,77821.93,0.0,0.98062,1e-05,3.23478]
[1777290808271,58.86,77820.87,0.0,0.98062,1e-05,3.23539]
[1777290809150,58.86,77820.87,0.0,0.98062,1e-05,3.23539]
[1777290809274,58.86,77818.95,0.0,0.98059,1e-05,3.23848]
[1777290809292,58.85,77819.81,0.0,0.98061,1e-05,3.23654]
[1777290812693,58.85,77820.15,0.0,0.98063,1e-05,3.23283]
[1777290812770,58.85,77820.15,0.0,0.98063,1e-05,3.23283]
[1777290818354,58.83,77822.29,0.0,0.98068,1e-05,3.22557]
[1777290822755,58.83,77822.1,0.0,0.98069,1e-05,3.22427]
[1777290822773,58.83,77822.1,0.0,0.98069,1e-05,3.22427]
[1777290823873,58.82,77821.72,0.0,0.9807,1e-05,3.22381]
[1777290824023,58.82,77821.72,0.0,0.9807,1e-05,3.22381]
[1777290824114,58.82,77821.83,0.0,0.9807,1e-05,3.2231]
[1777290828299,58.81,77822.75,0.0,0.98072,1e-05,3.22003]
[1777290828519,58.81,77822.75,0.0,0.98072,1e-05,3.22003]
[1777290832753,58.8,77823.48,0.0,0.98075,1e-05,3.21677]
[1777290832769,58.8,77823.48,0.0,0.98075,1e-05,3.21677]
[1777290832912,58.8,77823.48,0.0,0.98075,1e-05,3.21677]
[1777290833021,58.8,77823.48,0.0,0.98075,1e-05,3.21677]
[1777290833121,58.8,77823.68,0.0,0.98076,1e-05,3.21542]
[1777290837629,58.79,77823.99,0.0,0.98077,1e-05,3.21338]
[1777290837775,58.79,77823.99,0.0,0.98077,1e-05,3.21338]
[1777290843350,58.78,77824.05,0.0,0.98079,1e-05,3.21023]
[1777290843519,58.78,77824.05,0.0,0.98079,1e-05,3.21023]
[1777290843694,58.78,77824.05,0.0,0.98079,1e-05,3.21023]
[1777290843770,58.78,77824.05,0.0,0.98079,1e-05,3.21023]
[1777290843795,58.77,77831.12,0.0,0.98088,1e-05,3.19788]
[1777290847570,58.77,77834.7,0.0,0.98094,1e-05,3.19026]
[1777290859655,58.74,77834.86,0.0,0.98098,1e-05,3.18447]
[1777290860820,58.74,77834.86,0.0,0.98098,1e-05,3.18447]
[1777290861023,58.74,77834.86,0.0,0.98098,1e-05,3.18447]
[1777290868718,58.72,77834.06,0.0,0.981,1e-05,3.1817]
[1777290869482,58.72,77834.06,0.0,0.981,1e-05,3.1817]
[1777290869520,58.72,77834.06,0.0,0.981,1e-05,3.1817]
[1777290869828,58.72,77834.06,0.0,0.981,1e-05,3.1817]
[1777290870023,58.72,77834.06,0.0,0.981,1e-05,3.1817]
[1777290870070,58.72,77829.39,0.0,0.98095,1e-05,3.18871]
[1777290874674,58.71,77829.38,0.0,0.98097,1e-05,3.18487]
[1777290874772,58.71,77829.38,0.0,0.98097,1e-05,3.18487]
[1777290880210,58.7,77827.68,0.0,0.98097,1e-05,3.18533]
[1777290880487,58.7,77827.34,0.0,0.98097,1e-05,3.18542]
[1777290880522,58.7,77827.34,0.0,0.98097,1e-05,3.18542]
[1777290880803,58.7,77827.66,0.0,0.98097,1e-05,3.18445]
[1777290885838,58.69,77827.53,0.0,0.98099,1e-05,3.18241]
[1777290890873,58.68,77827.57,0.0,0.981,1e-05,3.18012]
[1777290895908,58.67,77827.37,0.0,0.98102,1e-05,3.17823]
[1777290900943,58.66,77827.31,0.0,0.98103,1e-05,3.17614]
[1777290905978,58.65,77827.65,0.0,0.98105,1e-05,3.17344]
[1777290911013,58.64,77828.05,0.0,0.98107,1e-05,3.17068]
[1777290916048,58.63,77827.64,0.0,0.98108,1e-05,3.16923]
[1777290921082,58.62,77824.82,0.0,0.98106,1e-05,3.17165]
[1777290926118,58.61,77825.76,0.0,0.98109,1e-05,3.16807]
[1777290931153,58.61,77824.69,0.0,0.9811,1e-05,3.1657]
[1777290936188,58.6,77825.85,0.0,0.98113,1e-05,3.16185]
[1777290941222,58.59,77824.92,0.0,0.98113,1e-05,3.16135]
[1777290946258,58.58,77825.55,0.0,0.98115,1e-05,3.15839]
[1777290951293,58.57,77826.35,0.0,0.98117,1e-05,3.15518]
[1777290953307,58.57,77831.79,0.0,0.98124,1e-05,3.14577]
[1777290958341,58.56,77831.23,0.0,0.98125,1e-05,3.14485]
[1777290964384,58.55,77831.27,0.0,0.98126,1e-05,3.14262]
[1777290969419,58.54,77831.63,0.0,0.98128,1e-05,3.14026]
[1777290976468,58.53,77832.93,0.0,0.98131,1e-05,3.13573]
[1777290981503,58.52,77834.6,0.0,0.98134,1e-05,3.13137]
[1777290984524,58.52,77839.23,0.0,0.9814,1e-05,3.12303]
[1777290991575,58.51,77841.7,0.0,0.98146,1e-05,3.11488]
[1777290993589,58.51,77845.36,0.0,0.9815,1e-05,3.10849]
[1777290998626,58.5,77844.34,0.0,0.9815,1e-05,3.10858]
[1777291003660,58.49,77846.1,0.0,0.98153,1e-05,3.1043]
[1777291008695,58.49,77846.53,0.0,0.98155,1e-05,3.10213]
[1777291013731,58.48,77845.99,0.0,0.98155,1e-05,3.10119]
[1777291018766,58.47,77848.79,0.0,0.9816,1e-05,3.09531]
[1777291023801,58.47,77851.51,0.0,0.98164,1e-05,3.08963]
[1777291025135,58.47,77851.51,0.0,0.98164,1e-05,3.08963]
[1777291025271,58.47,77851.51,0.0,0.98164,1e-05,3.08963]
[1777291030850,58.46,77849.8,0.0,0.98163,1e-05,3.09036]
[1777291032918,58.46,77847.16,0.0,0.9816,1e-05,3.09423]
[1777291033022,58.46,77847.16,0.0,0.9816,1e-05,3.09423]
[1777291033123,58.45,77845.96,0.0,0.98159,1e-05,3.09583]
[1777291038906,58.45,77845.24,0.0,0.9816,1e-05,3.09525]
[1777291039524,58.45,77845.24,0.0,0.9816,1e-05,3.09525]
[1777291043609,58.44,77846.48,0.0,0.98162,1e-05,3.09217]
[1777291043770,58.44,77846.48,0.0,0.98162,1e-05,3.09217]
[1777291043940,58.44,77846.23,0.0,0.98162,1e-05,3.09228]
[1777291048355,58.44,77845.29,0.0,0.98161,1e-05,3.09292]
[1777291048520,58.44,77845.49,0.0,0.98162,1e-05,3.09233]
[1777291053384,58.43,77846.02,0.0,0.98164,1e-05,3.08839]
[1777291053521,58.43,77845.57,0.0,0.98164,1e-05,3.08882]
[1777291054010,58.43,77845.36,0.0,0.98164,1e-05,3.08888]
[1777291057919,58.42,77846.1,0.0,0.98165,1e-05,3.08688]
[1777291058018,58.42,77846.1,0.0,0.98165,1e-05,3.08688]
[1777291064080,58.42,77845.19,0.0,0.98166,1e-05,3.08639]
[1777291067102,58.41,77837.08,0.0,0.98157,1e-05,3.09832]
[1777291068129,58.41,77837.08,0.0,0.98157,1e-05,3.09832]
[1777291068278,58.41,77837.08,0.0,0.98157,1e-05,3.09832]
[1777291068395,58.41,77837.08,0.0,0.98157,1e-05,3.09832]
[1777291068376,58.41,77834.59,0.0,0.98154,1e-05,3.10195]
[1777291068522,58.41,77834.59,0.0,0.98154,1e-05,3.10195]
[1777291074150,58.4,77835.22,0.0,0.98156,1e-05,3.09918]
[1777291077597,58.4,77835.33,0.0,0.98157,1e-05,3.09813]
[1777291077609,58.4,77835.33,0.0,0.98157,1e-05,3.09813]
[1777291077772,58.4,77835.33,0.0,0.98157,1e-05,3.09813]
[1777291077805,58.4,77835.33,0.0,0.98157,1e-05,3.09784]
[1777291083215,58.39,77835.63,0.0,0.98159,1e-05,3.09593]
[1777291084067,58.39,77835.63,0.0,0.98159,1e-05,3.09593]
[1777291084164,58.39,77835.63,0.0,0.98159,1e-05,3.09593]
[1777291084275,58.39,77835.63,0.0,0.98159,1e-05,3.09593]
[1777291084374,58.39,77837.93,0.0,0.98161,1e-05,3.09203]
[1777291090243,58.38,77839.17,0.0,0.98164,1e-05,3.08873]
[1777291090271,58.38,77839.17,0.0,0.98164,1e-05,3.08873]
[1777291090344,58.38,77840.24,0.0,0.98165,1e-05,3.08677]
[1777291090854,58.38,77840.24,0.0,0.98165,1e-05,3.08677]
[1777291091025,58.38,77840.24,0.0,0.98165,1e-05,3.08677]
[1777291095299,58.38,77845.25,0.0,0.98172,1e-05,3.0776]
[1777291095774,58.38,77845.25,0.0,0.98172,1e-05,3.0776]
[1777291096027,58.38,77845.25,0.0,0.98172,1e-05,3.0776]
[1777291096188,58.38,77845.25,0.0,0.98172,1e-05,3.0776]
[1777291096271,58.38,77845.25,0.0,0.98172,1e-05,3.0776]
[1777291096306,58.38,77846.44,0.0,0.98173,1e-05,3.07549]
[1777291101341,58.37,77846.39,0.0,0.98174,1e-05,3.07436]
[1777291106376,58.37,77845.23,0.0,0.98173,1e-05,3.07501]
[1777291107439,58.37,77845.23,0.0,0.98173,1e-05,3.07501]
[1777291107523,58.36,77846.19,0.0,0.98175,1e-05,3.07327]
[1777291108390,58.36,77845.06,0.0,0.98174,1e-05,3.07481]
[1777291108698,58.36,77845.06,0.0,0.98174,1e-05,3.07481]
[1777291108768,58.36,77845.06,0.0,0.98174,1e-05,3.07481]
[1777291113472,58.36,77843.79,0.0,0.98174,1e-05,3.07388]
[1777291113530,58.36,77843.47,0.0,0.98174,1e-05,3.07415]
[1777291114174,58.36,77843.47,0.0,0.98174,1e-05,3.07415]
[1777291114269,58.36,77843.47,0.0,0.98174,1e-05,3.07415]
[1777291114434,58.36,77841.66,0.0,0.98172,1e-05,3.07675]
[1777291120042,58.35,77844.36,0.0,0.98176,1e-05,3.07159]
[1777291120275,58.35,77844.36,0.0,0.98176,1e-05,3.07159]
[1777291120471,58.35,77844.36,0.0,0.98176,1e-05,3.07159]
[1777291120475,58.35,77843.04,0.0,0.98174,1e-05,3.0732]
[1777291120528,58.35,77843.04,0.0,0.98174,1e-05,3.0732]
[1777291123921,58.35,77845.25,0.0,0.98177,1e-05,3.06928]
[1777291124023,58.35,77845.25,0.0,0.98177,1e-05,3.06928]
[1777291128308,58.34,77845.78,0.0,0.98178,1e-05,3.06757]
[1777291128409,58.34,77845.78,0.0,0.98179,1e-05,3.06713]
[1777291128524,58.34,77845.78,0.0,0.98179,1e-05,3.06713]
[1777291129158,58.34,77845.78,0.0,0.98179,1e-05,3.06713]
[1777291129270,58.34,77845.78,0.0,0.98179,1e-05,3.06713]
[1777291129362,58.34,77845.11,0.0,0.98178,1e-05,3.06797]
[1777291133228,58.34,77847.32,0.0,0.98181,1e-05,3.06409]
[1777291133271,58.34,77847.32,0.0,0.98181,1e-05,3.06409]
[1777291137120,58.34,77848.25,0.0,0.98182,1e-05,3.06182]
[1777291137278,58.34,77848.25,0.0,0.98182,1e-05,3.06182]
[1777291137379,58.33,77848.26,0.0,0.98183,1e-05,3.0614]
[1777291138489,58.33,77848.26,0.0,0.98183,1e-05,3.0614]
[1777291138526,58.33,77847.75,0.0,0.98182,1e-05,3.0622]
[1777291143637,58.33,77848.46,0.0,0.98184,1e-05,3.0599]
[1777291144972,58.33,77848.46,0.0,0.98184,1e-05,3.0599]
[1777291145029,58.33,77848.46,0.0,0.98184,1e-05,3.0599]
[1777291145359,58.33,77848.46,0.0,0.98184,1e-05,3.0599]
[1777291145460,58.33,77848.41,0.0,0.98184,1e-05,3.05959]
[1777291145521,58.33,77848.41,0.0,0.98184,1e-05,3.05959]
[1777291150686,58.32,77848.83,0.0,0.98185,1e-05,3.058]
[1777291154714,58.32,77860.2,0.0,0.98198,1e-05,3.03955]
[1777291155772,58.32,77860.2,0.0,0.98198,1e-05,3.03955]
[1777291156021,58.32,77860.2,0.0,0.98198,1e-05,3.03955]
[1777291156261,58.32,77860.2,0.0,0.98198,1e-05,3.03955]
[1777291156274,58.32,77860.2,0.0,0.98198,1e-05,3.03955]
[1777291156325,58.32,77858.17,0.0,0.98196,1e-05,3.04237]
[1777291160624,58.32,77857.62,0.0,0.98196,1e-05,3.04276]
[1777291160775,58.32,77857.62,0.0,0.98196,1e-05,3.04276]
[1777291161740,58.32,77858.13,0.0,0.98197,1e-05,3.04181]
[1777291161776,58.32,77858.13,0.0,0.98197,1e-05,3.04181]
[1777291161841,58.31,77858.41,0.0,0.98197,1e-05,3.04122]
[1777291167806,58.31,77858.16,0.0,0.98197,1e-05,3.04066]
[1777291170169,58.31,77857.49,0.0,0.98197,1e-05,3.04155]
[1777291170275,58.31,77857.49,0.0,0.98197,1e-05,3.04155]
[1777291173849,58.31,77853.8,0.0,0.98194,1e-05,3.04453]
[1777291174676,58.31,77853.8,0.0,0.98194,1e-05,3.04453]
[1777291174776,58.31,77853.8,0.0,0.98194,1e-05,3.04453]
[1777291175050,58.31,77853.8,0.0,0.98194,1e-05,3.04453]
[1777291175271,58.31,77853.8,0.0,0.98194,1e-05,3.04453]
[1777291175370,58.31,77852.48,0.0,0.98193,1e-05,3.04626]
[1777291179065,58.3,77851.27,0.0,0.98192,1e-05,3.04762]
[1777291179272,58.3,77851.27,0.0,0.98192,1e-05,3.04762]
[1777291179851,58.3,77850.28,0.0,0.98191,1e-05,3.04898]
[1777291180020,58.3,77850.28,0.0,0.98191,1e-05,3.04898]
[1777291180121,58.3,77851.18,0.0,0.98192,1e-05,3.0474]
[1777291182791,58.3,77850.31,0.0,0.98192,1e-05,3.04839]
[1777291183022,58.3,77850.31,0.0,0.98192,1e-05,3.04839]
[1777291188843,58.29,77849.37,0.0,0.98191,1e-05,3.04874]
[1777291189020,58.29,77849.37,0.0,0.98191,1e-05,3.04874]
[1777291189063,58.29,77849.37,0.0,0.98191,1e-05,3.04874]
[1777291189270,58.29,77849.37,0.0,0.98191,1e-05,3.04874]
[1777291189271,58.29,77850.55,0.0,0.98193,1e-05,3.04672]
[1777291193717,58.29,77850.1,0.0,0.98193,1e-05,3.04705]
[1777291193772,58.29,77850.1,0.0,0.98193,1e-05,3.04705]
[1777291199024,58.29,77849.55,0.0,0.98193,1e-05,3.0464]
[1777291200972,58.28,77849.52,0.0,0.98193,1e-05,3.04626]
[1777291201023,58.28,77849.52,0.0,0.98193,1e-05,3.04626]
[1777291201467,58.28,77849.52,0.0,0.98193,1e-05,3.04626]
[1777291201523,58.28,77849.52,0.0,0.98193,1e-05,3.04626]
[1777291201519,58.28,77849.82,0.0,0.98194,1e-05,3.0456]
[1777291203052,58.28,77843.6,0.0,0.98187,1e-05,3.05492]
[1777291205066,58.28,77846.41,0.0,0.9819,1e-05,3.05013]
[1777291205721,58.28,77846.41,0.0,0.9819,1e-05,3.05013]
[1777291205771,58.28,77846.41,0.0,0.9819,1e-05,3.05013]
[1777291205991,58.28,77846.41,0.0,0.9819,1e-05,3.05013]
[1777291206026,58.28,77846.41,0.0,0.9819,1e-05,3.05013]
[1777291206073,58.28,77851.5,0.0,0.98196,1e-05,3.0422]
[1777291212114,58.27,77851.55,0.0,0.98197,1e-05,3.04088]
[1777291222184,58.27,77851.55,0.0,0.98198,1e-05,3.03922]
[1777291222872,58.27,77851.55,0.0,0.98198,1e-05,3.03922]
[1777291223025,58.27,77851.55,0.0,0.98198,1e-05,3.03922]
[1777291223269,58.27,77851.55,0.0,0.98198,1e-05,3.03922]
[1777291223523,58.27,77851.55,0.0,0.98198,1e-05,3.03922]
[1777291223541,58.27,77851.92,0.0,0.98199,1e-05,3.03848]
[1777291229234,58.26,77851.67,0.0,0.98199,1e-05,3.03789]
[1777291230780,58.26,77851.64,0.0,0.98199,1e-05,3.03778]
[1777291231027,58.26,77851.64,0.0,0.98199,1e-05,3.03778]
[1777291231314,58.26,77851.64,0.0,0.98199,1e-05,3.03778]
[1777291231521,58.26,77851.64,0.0,0.98199,1e-05,3.03778]
[1777291231369,58.26,77852.37,0.0,0.98201,1e-05,3.03451]
[1777291234269,58.26,77846.37,0.0,0.98195,1e-05,3.04337]
[1777291234742,58.26,77846.37,0.0,0.98195,1e-05,3.04337]
[1777291234773,58.26,77846.37,0.0,0.98195,1e-05,3.04337]
[1777291235281,58.26,77846.37,0.0,0.98195,1e-05,3.04337]
[1777291235524,58.26,77846.37,0.0,0.98195,1e-05,3.04337]
[1777291235579,58.26,77840.51,0.0,0.98188,1e-05,3.05233]
[1777291236282,58.26,77837.38,0.0,0.98185,1e-05,3.05703]
[1777291237290,58.26,77834.54,0.0,0.98182,1e-05,3.06127]
[1777291238529,58.26,77834.54,0.0,0.98182,1e-05,3.06127]
[1777291238297,58.26,77831.69,0.0,0.98179,1e-05,3.06552]
[1777291238769,58.26,77831.69,0.0,0.98179,1e-05,3.06552]
[1777291238999,58.26,77831.69,0.0,0.98179,1e-05,3.06552]
[1777291239026,58.26,77831.69,0.0,0.98179,1e-05,3.06552]
[1777291239304,58.25,77831.63,0.0,0.98179,1e-05,3.06539]
[1777291243870,58.25,77830.67,0.0,0.98179,1e-05,3.06601]
[1777291244026,58.25,77830.67,0.0,0.98179,1e-05,3.06601]
[1777291248304,58.25,77829.17,0.0,0.98178,1e-05,3.06748]
[1777291248529,58.25,77829.17,0.0,0.98178,1e-05,3.06748]
[1777291251387,58.24,77825.2,0.0,0.98174,1e-05,3.07282]
[1777291252569,58.24,77825.2,0.0,0.98174,1e-05,3.07282]
[1777291252778,58.24,77824.78,0.0,0.98173,1e-05,3.07325]
[1777291253521,58.24,77824.78,0.0,0.98173,1e-05,3.07325]
[1777291253622,58.24,77821.93,0.0,0.9817,1e-05,3.0775]
[1777291257307,58.24,77820.35,0.0,0.98169,1e-05,3.07926]
[1777291257525,58.24,77820.35,0.0,0.98169,1e-05,3.07926]
[1777291261458,58.23,77815.08,0.0,0.98164,1e-05,3.08638]
[1777291261954,58.23,77815.08,0.0,0.98164,1e-05,3.08638]
[1777291262024,58.23,77815.08,0.0,0.98164,1e-05,3.08638]
[1777291262124,58.23,77815.08,0.0,0.98164,1e-05,3.08638]
[1777291262271,58.23,77815.08,0.0,0.98164,1e-05,3.08638]
[1777291262465,58.23,77811.42,0.0,0.9816,1e-05,3.0919]
[1777291264479,58.23,77816.55,0.0,0.98166,1e-05,3.08331]
[1777291265793,58.23,77816.89,0.0,0.98167,1e-05,3.08253]
[1777291266020,58.23,77816.89,0.0,0.98167,1e-05,3.08253]
[1777291267751,58.23,77812.84,0.0,0.98162,1e-05,3.08843]
[1777291267769,58.23,77812.84,0.0,0.98162,1e-05,3.08843]
[1777291267817,58.23,77812.84,0.0,0.98162,1e-05,3.08843]
[1777291268019,58.23,77812.84,0.0,0.98162,1e-05,3.08843]
[1777291268507,58.22,77810.71,0.0,0.9816,1e-05,3.09155]
[1777291273207,58.22,77809.23,0.0,0.98159,1e-05,3.09287]
[1777291273273,58.22,77809.23,0.0,0.98159,1e-05,3.09287]
[1777291276887,58.22,77809.95,0.0,0.98161,1e-05,3.09073]
[1777291277023,58.22,77809.95,0.0,0.98161,1e-05,3.09073]
[1777291277102,58.22,77809.95,0.0,0.98161,1e-05,3.09073]
[1777291277274,58.22,77809.95,0.0,0.98161,1e-05,3.09073]
[1777291277570,58.21,77808.69,0.0,0.98159,1e-05,3.09247]
[1777291279630,58.21,77810.12,0.0,0.98161,1e-05,3.08996]
[1777291279779,58.21,77808.04,0.0,0.98159,1e-05,3.093]
[1777291282858,58.21,77809.31,0.0,0.98161,1e-05,3.09025]
[1777291283022,58.21,77809.31,0.0,0.98161,1e-05,3.09025]
[1777291283611,58.21,77808.05,0.0,0.9816,1e-05,3.09199]
[1777291284689,58.21,77808.34,0.0,0.9816,1e-05,3.09128]
[1777291284777,58.21,77808.34,0.0,0.9816,1e-05,3.09128]
[1777291288798,58.2,77809.18,0.0,0.98162,1e-05,3.08895]
[1777291289019,58.2,77809.18,0.0,0.98162,1e-05,3.08895]
[1777291289654,58.2,77808.25,0.0,0.98161,1e-05,3.09017]
[1777291289767,58.2,77808.25,0.0,0.98161,1e-05,3.09017]
[1777291290020,58.2,77808.25,0.0,0.98161,1e-05,3.09017]
[1777291293626,58.2,77808.63,0.0,0.98163,1e-05,3.08708]
[1777291293775,58.2,77808.07,0.0,0.98163,1e-05,3.08772]
[1777291294657,58.2,77808.07,0.0,0.98163,1e-05,3.08772]
[1777291293877,58.2,77809.25,0.0,0.98164,1e-05,3.08561]
[1777291294770,58.2,77809.25,0.0,0.98164,1e-05,3.08561]
[1777291297798,58.19,77807.1,0.0,0.98162,1e-05,3.08826]
[1777291298020,58.19,77807.1,0.0,0.98162,1e-05,3.08826]
[1777291298074,58.19,77806.83,0.0,0.98162,1e-05,3.08818]
[1777291301642,58.19,77807.61,0.0,0.98163,1e-05,3.0867]
[1777291301771,58.19,77807.61,0.0,0.98163,1e-05,3.0867]
[1777291307780,58.18,77806.58,0.0,0.98163,1e-05,3.08633]
[1777291311451,58.18,77806.74,0.0,0.98164,1e-05,3.08557]
[1777291311526,58.18,77806.74,0.0,0.98164,1e-05,3.08557]
[1777291311552,58.18,77800.24,0.0,0.98157,1e-05,3.09532]
[1777291312139,58.18,77800.24,0.0,0.98157,1e-05,3.09532]
[1777291312275,58.18,77800.24,0.0,0.98157,1e-05,3.09532]
[1777291312370,58.18,77796.56,0.0,0.98153,1e-05,3.10086]
[1777291316631,58.17,77795.11,0.0,0.98152,1e-05,3.10259]
[1777291316783,58.17,77795.68,0.0,0.98153,1e-05,3.10112]
[1777291320783,58.17,77793.59,0.0,0.98151,1e-05,3.10358]
[1777291321029,58.17,77793.59,0.0,0.98151,1e-05,3.10358]
[1777291321984,58.16,77792.9,0.0,0.98151,1e-05,3.1041]
[1777291322030,58.16,77792.9,0.0,0.98151,1e-05,3.1041]
[1777291322088,58.16,77794.79,0.0,0.98153,1e-05,3.10081]
[1777291326733,58.16,77796.4,0.0,0.98155,1e-05,3.09741]
[1777291326774,58.16,77796.4,0.0,0.98155,1e-05,3.09741]
[1777291331950,58.15,77798.93,0.0,0.98159,1e-05,3.09173]
[1777291336985,58.15,77799.41,0.0,0.98161,1e-05,3.08963]
[1777291337894,58.15,77799.41,0.0,0.98161,1e-05,3.08963]
[1777291338023,58.15,77799.41,0.0,0.98161,1e-05,3.08963]
[1777291338295,58.15,77799.41,0.0,0.98161,1e-05,3.08963]
[1777291338519,58.15,77799.41,0.0,0.98161,1e-05,3.08963]
[1777291338581,58.14,77798.76,0.0,0.98161,1e-05,3.09013]
[1777291342579,58.14,77799.52,0.0,0.98162,1e-05,3.08841]
[1777291342778,58.14,77800.94,0.0,0.98164,1e-05,3.08565]
[1777291346831,58.13,77805.07,0.0,0.98169,1e-05,3.07816]
[1777291347019,58.13,77805.07,0.0,0.98169,1e-05,3.07816]
[1777291347056,58.13,77805.7,0.0,0.9817,1e-05,3.07693]
[1777291352092,58.13,77805.62,0.0,0.98172,1e-05,3.07391]
[1777291355132,58.13,77801.99,0.0,0.98168,1e-05,3.07917]
[1777291356725,58.13,77801.99,0.0,0.98168,1e-05,3.07917]
[1777291356773,58.13,77800.3,0.0,0.98166,1e-05,3.0816]
[1777291357142,58.12,77801.14,0.0,0.98168,1e-05,3.0798]
[1777291361171,58.12,77796.13,0.0,0.98163,1e-05,3.08672]
[1777291362178,58.12,77790.5,0.0,0.98156,1e-05,3.09536]
[1777291365528,58.11,77793.71,0.0,0.9816,1e-05,3.08974]
[1777291367737,58.11,77795.78,0.0,0.98163,1e-05,3.08596]
[1777291367773,58.11,77794.75,0.0,0.98162,1e-05,3.08733]
[1777291368220,58.11,77795.62,0.0,0.98163,1e-05,3.08571]
[1777291371061,58.11,77795.77,0.0,0.98164,1e-05,3.08498]
[1777291371270,58.11,77795.77,0.0,0.98164,1e-05,3.08498]
[1777291372253,58.11,77781.89,0.0,0.98148,1e-05,3.10646]
[1777291373259,58.1,77772.03,0.0,0.98137,1e-05,3.12186]
[1777291374266,58.1,77770.89,0.0,0.98136,1e-05,3.12337]
[1777291374796,58.1,77770.89,0.0,0.98136,1e-05,3.12337]
[1777291375310,58.1,77770.89,0.0,0.98136,1e-05,3.12337]
[1777291375405,58.1,77771.13,0.0,0.98137,1e-05,3.12268]
[1777291376342,58.1,77771.13,0.0,0.98137,1e-05,3.12268]
[1777291378293,58.1,77767.4,0.0,0.98133,1e-05,3.1277]
[1777291379301,58.1,77763.65,0.0,0.98129,1e-05,3.13337]
[1777291381294,58.1,77762.33,0.0,0.98128,1e-05,3.13515]
[1777291381453,58.1,77762.33,0.0,0.98128,1e-05,3.13515]
[1777291381531,58.1,77762.33,0.0,0.98128,1e-05,3.13515]
[1777291381599,58.09,77762.57,0.0,0.98128,1e-05,3.13443]
[1777291385364,58.09,77763.31,0.0,0.9813,1e-05,3.13225]
[1777291385522,58.09,77763.31,0.0,0.9813,1e-05,3.13225]
[1777291385580,58.09,77761.73,0.0,0.98128,1e-05,3.13445]
[1777291386258,58.09,77761.73,0.0,0.98128,1e-05,3.13445]
[1777291386268,58.09,77761.73,0.0,0.98128,1e-05,3.13445]
[1777291390826,58.08,77762.16,0.0,0.9813,1e-05,3.13212]
[1777291391022,58.08,77762.16,0.0,0.9813,1e-05,3.13212]
[1777291391152,58.08,77762.16,0.0,0.9813,1e-05,3.13212]
[1777291391269,58.08,77762.16,0.0,0.9813,1e-05,3.13212]
[1777291391384,58.08,77760.69,0.0,0.98128,1e-05,3.13414]
[1777291396168,58.08,77758.11,0.0,0.98126,1e-05,3.13788]
[1777291396214,58.08,77758.11,0.0,0.98126,1e-05,3.13788]
[1777291396273,58.08,77758.11,0.0,0.98126,1e-05,3.13788]
[1777291396424,58.08,77757.87,0.0,0.98125,1e-05,3.13864]
[1777291399969,58.08,77754.46,0.0,0.9812,1e-05,3.1452]
[1777291400028,58.08,77754.46,0.0,0.9812,1e-05,3.1452]
[1777291400056,58.08,77754.46,0.0,0.9812,1e-05,3.1452]
[1777291400272,58.08,77754.46,0.0,0.9812,1e-05,3.1452]
[1777291400452,58.09,77755.24,0.0,0.98121,1e-05,3.14431]
[1777291403999,58.09,77752.15,0.0,0.98117,1e-05,3.15035]
[1777291404024,58.09,77752.15,0.0,0.98117,1e-05,3.15035]
[1777291404045,58.09,77752.15,0.0,0.98117,1e-05,3.15035]
[1777291404275,58.09,77752.15,0.0,0.98117,1e-05,3.15035]
[1777291404480,58.09,77750.37,0.0,0.98115,1e-05,3.15356]
[1777291408085,58.1,77751.25,0.0,0.98115,1e-05,3.15318]
[1777291408157,58.1,77751.25,0.0,0.98115,1e-05,3.15318]
[1777291408272,58.1,77751.25,0.0,0.98115,1e-05,3.15318]
[1777291408508,58.1,77750.51,0.0,0.98114,1e-05,3.15472]
[1777291413543,58.11,77751.0,0.0,0.98114,1e-05,3.15363]
[1777291413877,58.11,77751.0,0.0,0.98114,1e-05,3.15363]
[1777291413931,58.11,77751.0,0.0,0.98114,1e-05,3.15363]
[1777291414029,58.11,77751.0,0.0,0.98114,1e-05,3.15363]
[1777291414550,58.11,77750.22,0.0,0.98113,1e-05,3.15522]
[1777291422606,58.12,77749.89,0.0,0.98111,1e-05,3.15844]
[1777291425802,58.12,77749.98,0.0,0.9811,1e-05,3.15896]
[1777291425925,58.12,77749.88,0.0,0.9811,1e-05,3.15946]
[1777291426023,58.12,77749.88,0.0,0.9811,1e-05,3.15946]
[1777291426633,58.12,77750.04,0.0,0.9811,1e-05,3.15954]
[1777291431669,58.13,77749.75,0.0,0.98108,1e-05,3.1617]
[1777291432019,58.13,77749.75,0.0,0.98108,1e-05,3.1617]
[1777291432073,58.13,77749.75,0.0,0.98108,1e-05,3.1617]
[1777291432272,58.13,77749.75,0.0,0.98108,1e-05,3.1617]
[1777291432676,58.13,77749.86,0.0,0.98108,1e-05,3.16186]
[1777291437181,58.14,77749.03,0.0,0.98106,1e-05,3.16455]
[1777291437273,58.14,77749.03,0.0,0.98106,1e-05,3.16455]
[1777291437291,58.14,77749.03,0.0,0.98106,1e-05,3.16455]
[1777291437523,58.14,77749.03,0.0,0.98106,1e-05,3.16455]
[1777291437711,58.14,77747.55,0.0,0.98105,1e-05,3.16727]
[1777291439768,58.14,77748.84,0.0,0.98106,1e-05,3.16553]
[1777291440023,58.14,77747.58,0.0,0.98104,1e-05,3.16789]
[1777291441252,58.15,77748.85,0.0,0.98105,1e-05,3.16618]
[1777291441273,58.15,77748.85,0.0,0.98105,1e-05,3.16618]
[1777291441739,58.15,77751.04,0.0,0.98108,1e-05,3.16299]
[1777291441876,58.15,77751.04,0.0,0.98108,1e-05,3.16299]
[1777291442031,58.15,77751.04,0.0,0.98108,1e-05,3.16299]
[1777291442745,58.15,77755.47,0.0,0.98113,1e-05,3.15621]
[1777291447781,58.16,77756.92,0.0,0.98113,1e-05,3.15565]
[1777291448447,58.16,77756.92,0.0,0.98113,1e-05,3.15565]
[1777291448532,58.16,77756.92,0.0,0.98113,1e-05,3.15565]
[1777291448554,58.16,77756.92,0.0,0.98113,1e-05,3.15565]
[1777291448771,58.16,77756.92,0.0,0.98113,1e-05,3.15565]
[1777291448788,58.16,77756.79,0.0,0.98113,1e-05,3.15621]
[1777291453823,58.16,77756.8,0.0,0.98111,1e-05,3.15792]
[1777291455714,58.17,77756.6,0.0,0.98111,1e-05,3.15858]
[1777291455773,58.17,77756.6,0.0,0.98111,1e-05,3.15858]
[1777291455801,58.17,77756.6,0.0,0.98111,1e-05,3.15858]
[1777291455808,58.17,77756.6,0.0,0.98111,1e-05,3.15891]
[1777291456024,58.17,77756.6,0.0,0.98111,1e-05,3.15891]
[1777291460712,58.17,77757.33,0.0,0.98111,1e-05,3.15875]
[1777291460779,58.17,77757.33,0.0,0.98111,1e-05,3.15875]
[1777291461822,58.18,77757.47,0.0,0.9811,1e-05,3.15919]
[1777291461832,58.18,77756.32,0.0,0.98109,1e-05,3.16137]
[1777291462020,58.18,77756.32,0.0,0.98109,1e-05,3.16137]
[1777291462049,58.18,77754.77,0.0,0.98107,1e-05,3.16386]
[1777291466691,58.18,77753.04,0.0,0.98104,1e-05,3.16761]
[1777291466771,58.18,77753.04,0.0,0.98104,1e-05,3.16761]
[1777291470033,58.19,77750.72,0.0,0.98101,1e-05,3.17259]
[1777291470131,58.19,77750.22,0.0,0.981,1e-05,3.1737]
[1777291472000,58.19,77749.87,0.0,0.98099,1e-05,3.17457]
[1777291472019,58.19,77749.87,0.0,0.98099,1e-05,3.17457]
[1777291472058,58.19,77749.87,0.0,0.98099,1e-05,3.17457]
[1777291472274,58.19,77749.87,0.0,0.98099,1e-05,3.17457]
[1777291472370,58.19,77750.44,0.0,0.98101,1e-05,3.17223]
[1777291478694,58.2,77750.09,0.0,0.981,1e-05,3.174]
[1777291478778,58.2,77750.09,0.0,0.981,1e-05,3.174]
[1777291478808,58.2,77750.09,0.0,0.981,1e-05,3.174]
[1777291478834,58.2,77749.58,0.0,0.98099,1e-05,3.17542]
[1777291479022,58.2,77749.58,0.0,0.98099,1e-05,3.17542]
[1777291483680,58.2,77750.35,0.0,0.98099,1e-05,3.17506]
[1777291483781,58.2,77750.35,0.0,0.98099,1e-05,3.17506]
[1777291484692,58.21,77750.71,0.0,0.98099,1e-05,3.17507]
[1777291484769,58.21,77750.71,0.0,0.98099,1e-05,3.17507]
[1777291484738,58.21,77752.28,0.0,0.981,1e-05,3.17283]
[1777291485040,58.21,77751.68,0.0,0.981,1e-05,3.1738]
[1777291486594,58.21,77751.68,0.0,0.981,1e-05,3.1738]
[1777291486774,58.21,77751.68,0.0,0.981,1e-05,3.1738]
[1777291487055,58.21,77756.75,0.0,0.98105,1e-05,3.16623]
[1777291490780,58.21,77756.9,0.0,0.98105,1e-05,3.1666]
[1777291490832,58.22,77757.32,0.0,0.98105,1e-05,3.16654]
[1777291490881,58.22,77757.32,0.0,0.98105,1e-05,3.16654]
[1777291491027,58.22,77757.32,0.0,0.98105,1e-05,3.16654]
[1777291491085,58.22,77751.43,0.0,0.98098,1e-05,3.17602]
[1777291494672,58.22,77752.03,0.0,0.98098,1e-05,3.17565]
[1777291494776,58.22,77752.03,0.0,0.98098,1e-05,3.17565]
[1777291496579,58.22,77754.08,0.0,0.981,1e-05,3.17294]
[1777291496769,58.22,77754.08,0.0,0.981,1e-05,3.17294]
[1777291496789,58.22,77753.91,0.0,0.981,1e-05,3.17381]
[1777291502162,58.23,77754.24,0.0,0.98099,1e-05,3.17476]
[1777291503043,58.23,77754.24,0.0,0.98099,1e-05,3.17476]
[1777291503275,58.23,77754.24,0.0,0.98099,1e-05,3.17476]
[1777291508745,58.23,77753.77,0.0,0.98098,1e-05,3.1764]
[1777291508774,58.23,77753.77,0.0,0.98098,1e-05,3.1764]
[1777291509694,58.24,77753.43,0.0,0.98097,1e-05,3.1781]
[1777291509777,58.24,77753.43,0.0,0.98097,1e-05,3.1781]
[1777291509840,58.24,77754.26,0.0,0.98098,1e-05,3.17705]
[1777291511580,58.24,77756.28,0.0,0.981,1e-05,3.17409]
[1777291511769,58.24,77756.28,0.0,0.981,1e-05,3.17409]
[1777291517267,58.25,77757.91,0.0,0.981,1e-05,3.17353]
[1777291518737,58.25,77757.91,0.0,0.981,1e-05,3.17353]
[1777291518769,58.25,77757.91,0.0,0.981,1e-05,3.17353]
[1777291518887,58.25,77757.1,0.0,0.98099,1e-05,3.17513]
[1777291518924,58.25,77757.1,0.0,0.98099,1e-05,3.17513]
[1777291519028,58.25,77757.1,0.0,0.98099,1e-05,3.17513]
[1777291524316,58.26,77758.48,0.0,0.98099,1e-05,3.17464]
[1777291529351,58.27,77758.69,0.0,0.98099,1e-05,3.17575]
[1777291531431,58.27,77758.51,0.0,0.98098,1e-05,3.17632]
[1777291531523,58.27,77758.51,0.0,0.98098,1e-05,3.17632]
[1777291531707,58.27,77758.51,0.0,0.98098,1e-05,3.17632]
[1777291531776,58.27,77758.51,0.0,0.98098,1e-05,3.17632]
[1777291531808,58.27,77759.73,0.0,0.98101,1e-05,3.17262]
[1777291533379,58.27,77763.09,0.0,0.98104,1e-05,3.1678]
[1777291535767,58.27,77762.79,0.0,0.98103,1e-05,3.16858]
[1777291536024,58.27,77762.75,0.0,0.98103,1e-05,3.16894]
[1777291536743,58.27,77762.75,0.0,0.98103,1e-05,3.16894]
[1777291536773,58.27,77762.75,0.0,0.98103,1e-05,3.16894]
[1777291536808,58.27,77762.79,0.0,0.98103,1e-05,3.16917]
[1777291539282,58.28,77764.44,0.0,0.98105,1e-05,3.16711]
[1777291539522,58.28,77764.44,0.0,0.98105,1e-05,3.16711]
[1777291539620,58.28,77767.03,0.0,0.98107,1e-05,3.16325]
[1777291543946,58.28,77766.59,0.0,0.98106,1e-05,3.16519]
[1777291544020,58.28,77766.59,0.0,0.98106,1e-05,3.16519]
[1777291544155,58.28,77766.59,0.0,0.98106,1e-05,3.16519]
[1777291544273,58.28,77766.59,0.0,0.98106,1e-05,3.16519]
[1777291544459,58.28,77767.67,0.0,0.98107,1e-05,3.16376]
[1777291547793,58.29,77767.89,0.0,0.98107,1e-05,3.16402]
[1777291548023,58.29,77767.08,0.0,0.98106,1e-05,3.16563]
[1777291549591,58.29,77767.92,0.0,0.98106,1e-05,3.16459]
[1777291549776,58.29,77767.92,0.0,0.98106,1e-05,3.16459]
[1777291549849,58.29,77767.86,0.0,0.98106,1e-05,3.165]
[1777291553891,58.3,77767.86,0.0,0.98105,1e-05,3.16593]
[1777291554023,58.3,77767.83,0.0,0.98105,1e-05,3.16629]
[1777291557728,58.3,77767.98,0.0,0.98105,1e-05,3.16698]
[1777291557778,58.3,77767.98,0.0,0.98105,1e-05,3.16698]
[1777291562862,58.31,77768.58,0.0,0.98104,1e-05,3.16757]
[1777291563023,58.31,77768.39,0.0,0.98104,1e-05,3.16818]
[1777291564024,58.31,77767.27,0.0,0.98102,1e-05,3.17029]
[1777291564601,58.31,77767.83,0.0,0.98103,1e-05,3.1697]
[1777291569825,58.32,77767.63,0.0,0.98102,1e-05,3.17125]
[1777291570024,58.32,77767.22,0.0,0.98101,1e-05,3.17222]
[1777291572318,58.32,77767.72,0.0,0.98101,1e-05,3.17203]
[1777291572470,58.32,77767.72,0.0,0.98101,1e-05,3.17203]
[1777291572522,58.32,77767.72,0.0,0.98101,1e-05,3.17203]
[1777291572657,58.32,77764.35,0.0,0.98097,1e-05,3.17776]
[1777291574692,58.32,77763.73,0.0,0.98096,1e-05,3.17905]
[1777291574770,58.32,77763.73,0.0,0.98096,1e-05,3.17905]
[1777291574776,58.32,77763.73,0.0,0.98096,1e-05,3.17905]
[1777291574793,58.33,77761.98,0.0,0.98094,1e-05,3.18217]
[1777291575018,58.33,77761.98,0.0,0.98094,1e-05,3.18217]
[1777291580276,58.33,77764.12,0.0,0.98095,1e-05,3.18017]
[1777291580521,58.33,77764.12,0.0,0.98095,1e-05,3.18017]
[1777291584707,58.34,77764.33,0.0,0.98095,1e-05,3.18097]
[1777291584772,58.34,77764.33,0.0,0.98095,1e-05,3.18097]
[1777291584871,58.34,77763.52,0.0,0.98094,1e-05,3.18256]
[1777291585683,58.34,77763.52,0.0,0.98094,1e-05,3.18256]
[1777291585777,58.34,77763.52,0.0,0.98094,1e-05,3.18256]
[1777291590595,58.34,77762.86,0.0,0.98092,1e-05,3.18502]
[1777291590758,58.34,77762.86,0.0,0.98092,1e-05,3.18502]
[1777291590776,58.34,77762.86,0.0,0.98092,1e-05,3.18502]
[1777291590783,58.35,77762.79,0.0,0.98092,1e-05,3.18541]
[1777291595267,58.35,77763.43,0.0,0.98093,1e-05,3.18346]
[1777291595313,58.35,77763.43,0.0,0.98093,1e-05,3.18346]
[1777291595521,58.35,77763.43,0.0,0.98093,1e-05,3.18346]
[1777291595819,58.35,77763.36,0.0,0.98092,1e-05,3.18385]
[1777291600855,58.35,77764.48,0.0,0.98094,1e-05,3.18167]
[1777291602708,58.35,77764.36,0.0,0.98094,1e-05,3.18156]
[1777291602772,58.35,77764.36,0.0,0.98094,1e-05,3.18156]
[1777291603001,58.35,77763.75,0.0,0.98094,1e-05,3.18223]
[1777291603024,58.35,77763.75,0.0,0.98094,1e-05,3.18223]
[1777291603876,58.35,77763.45,0.0,0.98093,1e-05,3.1824]
[1777291608911,58.34,77764.4,0.0,0.98096,1e-05,3.17934]
[1777291610684,58.34,77764.35,0.0,0.98096,1e-05,3.17912]
[1777291610775,58.34,77764.35,0.0,0.98096,1e-05,3.17912]
[1777291614087,58.33,77766.5,0.0,0.98099,1e-05,3.17446]
[1777291614156,58.33,77766.5,0.0,0.98099,1e-05,3.17446]
[1777291614274,58.33,77766.5,0.0,0.98099,1e-05,3.17446]
[1777291614953,58.33,77778.76,0.0,0.98114,1e-05,3.1545]
[1777291615960,58.33,77778.66,0.0,0.98114,1e-05,3.1544]
[1777291617682,58.33,77779.28,0.0,0.98115,1e-05,3.15316]
[1777291617725,58.33,77779.28,0.0,0.98115,1e-05,3.15316]
[1777291617769,58.33,77779.28,0.0,0.98115,1e-05,3.15316]
[1777291617973,58.33,77779.5,0.0,0.98115,1e-05,3.15255]
[1777291621688,58.32,77778.51,0.0,0.98114,1e-05,3.15339]
[1777291621777,58.32,77778.51,0.0,0.98114,1e-05,3.15339]
[1777291622002,58.32,77779.2,0.0,0.98115,1e-05,3.15204]
[1777291627036,58.32,77777.47,0.0,0.98114,1e-05,3.15355]
[1777291630074,58.32,77776.35,0.0,0.98113,1e-05,3.15485]
[1777291630278,58.32,77776.35,0.0,0.98113,1e-05,3.15485]
[1777291630325,58.32,77776.35,0.0,0.98113,1e-05,3.15485]
[1777291630519,58.32,77776.35,0.0,0.98113,1e-05,3.15485]
[1777291630618,58.31,77777.19,0.0,0.98115,1e-05,3.153]
[1777291636571,58.31,77775.09,0.0,0.98113,1e-05,3.15537]
[1777291636771,58.31,77775.09,0.0,0.98113,1e-05,3.15537]
[1777291642711,58.3,77776.05,0.0,0.98115,1e-05,3.15236]
[1777291642773,58.3,77776.05,0.0,0.98115,1e-05,3.15236]
[1777291643077,58.3,77775.84,0.0,0.98115,1e-05,3.15221]
[1777291643272,58.3,77775.84,0.0,0.98115,1e-05,3.15221]
[1777291643371,58.3,77774.69,0.0,0.98114,1e-05,3.1538]
[1777291647624,58.3,77776.13,0.0,0.98116,1e-05,3.15101]
[1777291647771,58.3,77776.13,0.0,0.98116,1e-05,3.15101]
[1777291651659,58.29,77775.7,0.0,0.98116,1e-05,3.15074]
[1777291651776,58.29,77775.7,0.0,0.98116,1e-05,3.15074]
[1777291651875,58.29,77775.7,0.0,0.98118,1e-05,3.14825]
[1777291657247,58.29,77772.4,0.0,0.98115,1e-05,3.15234]
[1777291662023,58.28,77771.85,0.0,0.98115,1e-05,3.1525]
[1777291671348,58.27,77772.58,0.0,0.98117,1e-05,3.14875]
[1777291675002,58.27,77772.51,0.0,0.98117,1e-05,3.1484]
[1777291675022,58.27,77772.51,0.0,0.98117,1e-05,3.1484]
[1777291675160,58.27,77772.46,0.0,0.98118,1e-05,3.14825]
[1777291675270,58.27,77772.46,0.0,0.98118,1e-05,3.14825]
[1777291675375,58.27,77772.57,0.0,0.98118,1e-05,3.14784]
[1777291680411,58.26,77772.57,0.0,0.98119,1e-05,3.14644]
[1777291682785,58.26,77772.19,0.0,0.98119,1e-05,3.14681]
[1777291683020,58.26,77772.19,0.0,0.98119,1e-05,3.14681]
[1777291682947,58.26,77772.94,0.0,0.9812,1e-05,3.14538]
[1777291683070,58.26,77772.94,0.0,0.9812,1e-05,3.14538]
[1777291683268,58.26,77772.94,0.0,0.9812,1e-05,3.14538]
[1777291688467,58.25,77773.52,0.0,0.98121,1e-05,3.14308]
[1777291695516,58.25,77773.86,0.0,0.98123,1e-05,3.14099]
[1777291697709,58.25,77773.86,0.0,0.98123,1e-05,3.14099]
[1777291697771,58.25,77773.86,0.0,0.98123,1e-05,3.14099]
[1777291697922,58.25,77773.86,0.0,0.98123,1e-05,3.14099]
[1777291698020,58.25,77773.86,0.0,0.98123,1e-05,3.14099]
[1777291697934,58.24,77775.88,0.0,0.98125,1e-05,3.13733]
[1777291701558,58.24,77779.84,0.0,0.9813,1e-05,3.13018]
[1777291702332,58.24,77779.84,0.0,0.9813,1e-05,3.13018]
[1777291702524,58.24,77779.84,0.0,0.9813,1e-05,3.13018]
[1777291702606,58.24,77779.84,0.0,0.9813,1e-05,3.13018]
[1777291702769,58.24,77779.84,0.0,0.9813,1e-05,3.13018]
[1777291702778,58.24,77782.07,0.0,0.98133,1e-05,3.12643]
[1777291707600,58.24,77788.83,0.0,0.98141,1e-05,3.11473]
[1777291708282,58.24,77788.83,0.0,0.98141,1e-05,3.11473]
[1777291708457,58.24,77788.83,0.0,0.98141,1e-05,3.11473]
[1777291708521,58.24,77788.83,0.0,0.98141,1e-05,3.11473]
[1777291708607,58.23,77788.94,0.0,0.98142,1e-05,3.11438]
[1777291713642,58.23,77789.95,0.0,0.98145,1e-05,3.10991]
[1777291715168,58.23,77789.8,0.0,0.98145,1e-05,3.10949]
[1777291715272,58.23,77789.8,0.0,0.98145,1e-05,3.10949]
[1777291715519,58.23,77789.8,0.0,0.98145,1e-05,3.10949]
[1777291715656,58.22,77790.11,0.0,0.98146,1e-05,3.10834]
[1777291717025,58.22,77790.11,0.0,0.98146,1e-05,3.10834]
[1777291717036,58.22,77793.44,0.0,0.9815,1e-05,3.1024]
[1777291717132,58.22,77793.44,0.0,0.9815,1e-05,3.1024]
[1777291717274,58.22,77793.44,0.0,0.9815,1e-05,3.1024]
[1777291721950,58.21,77795.36,0.0,0.98154,1e-05,3.09681]
[1777291722021,58.21,77795.36,0.0,0.98154,1e-05,3.09681]
[1777291721998,58.21,77794.93,0.0,0.98154,1e-05,3.09686]
[1777291727955,58.19,77798.16,0.0,0.9816,1e-05,3.08864]
[1777291728026,58.19,77798.16,0.0,0.9816,1e-05,3.08864]
[1777291728054,58.19,77798.06,0.0,0.9816,1e-05,3.08819]
[1777291728219,58.19,77798.06,0.0,0.9816,1e-05,3.08819]
[1777291728273,58.19,77798.06,0.0,0.9816,1e-05,3.08819]
[1777291733827,58.18,77798.16,0.0,0.98162,1e-05,3.08499]
[1777291733974,58.18,77798.16,0.0,0.98162,1e-05,3.08499]
[1777291734022,58.18,77798.16,0.0,0.98162,1e-05,3.08499]
[1777291734021,58.18,77798.47,0.0,0.98163,1e-05,3.0839]
[1777291737620,58.17,77797.82,0.0,0.98164,1e-05,3.08311]
[1777291737773,58.17,77797.82,0.0,0.98164,1e-05,3.08311]
[1777291737869,58.17,77797.82,0.0,0.98164,1e-05,3.08311]
[1777291738022,58.17,77797.82,0.0,0.98164,1e-05,3.08311]
[1777291738072,58.16,77797.1,0.0,0.98163,1e-05,3.08365]
[1777291743854,58.15,77797.37,0.0,0.98166,1e-05,3.0796]
[1777291744215,58.15,77797.37,0.0,0.98166,1e-05,3.0796]
[1777291744272,58.15,77797.37,0.0,0.98166,1e-05,3.0796]
[1777291744384,58.15,77797.37,0.0,0.98166,1e-05,3.0796]
[1777291744520,58.15,77797.37,0.0,0.98166,1e-05,3.0796]
[1777291744861,58.15,77797.49,0.0,0.98167,1e-05,3.07881]
[1777291749065,58.14,77796.77,0.0,0.98167,1e-05,3.07815]
[1777291749114,58.14,77797.31,0.0,0.98168,1e-05,3.0767]
[1777291749274,58.14,77797.31,0.0,0.98168,1e-05,3.0767]
[1777291749521,58.14,77797.31,0.0,0.98168,1e-05,3.0767]
[1777291749895,58.13,77796.85,0.0,0.98168,1e-05,3.07683]
[1777291750903,58.13,77786.5,0.0,0.98157,1e-05,3.09258]
[1777291751534,58.13,77786.5,0.0,0.98157,1e-05,3.09258]
[1777291751770,58.13,77786.5,0.0,0.98157,1e-05,3.09258]
[1777291751805,58.13,77786.5,0.0,0.98157,1e-05,3.09258]
[1777291752024,58.13,77786.5,0.0,0.98157,1e-05,3.09258]
[1777291752116,58.13,77780.4,0.0,0.9815,1e-05,3.10161]
[1777291755862,58.12,77779.72,0.0,0.98151,1e-05,3.10076]
[1777291756027,58.12,77779.72,0.0,0.98151,1e-05,3.10076]
[1777291761980,58.1,77778.3,0.0,0.98152,1e-05,3.09855]
[1777291764486,58.09,77777.66,0.0,0.98152,1e-05,3.09829]
[1777291764519,58.09,77777.66,0.0,0.98152,1e-05,3.09829]
[1777291764627,58.09,77777.66,0.0,0.98152,1e-05,3.09829]
[1777291764774,58.09,77777.66,0.0,0.98152,1e-05,3.09829]
[1777291765001,58.09,77777.3,0.0,0.98152,1e-05,3.09823]
[1777291768082,58.08,77775.55,0.0,0.98151,1e-05,3.09973]
[1777291768271,58.08,77776.55,0.0,0.98153,1e-05,3.09751]
[1777291769062,58.08,77776.55,0.0,0.98153,1e-05,3.09751]
[1777291769124,58.08,77775.24,0.0,0.98152,1e-05,3.09896]
[1777291769269,58.08,77775.24,0.0,0.98152,1e-05,3.09896]
[1777291770036,58.08,77775.37,0.0,0.98152,1e-05,3.09812]
[1777291775071,58.06,77775.72,0.0,0.98156,1e-05,3.09246]
[1777291776119,58.06,77775.72,0.0,0.98156,1e-05,3.09246]
[1777291776272,58.06,77774.83,0.0,0.98156,1e-05,3.09325]
[1777291780742,58.05,77774.82,0.0,0.98157,1e-05,3.09081]
[1777291780772,58.05,77774.82,0.0,0.98157,1e-05,3.09081]
[1777291781802,58.05,77775.43,0.0,0.98158,1e-05,3.08923]
[1777291782018,58.05,77775.43,0.0,0.98158,1e-05,3.08923]
[1777291782120,58.04,77774.84,0.0,0.98158,1e-05,3.08956]
[1777291787157,58.03,77775.07,0.0,0.98161,1e-05,3.08618]
[1777291787656,58.03,77775.07,0.0,0.98161,1e-05,3.08618]
[1777291787774,58.03,77775.07,0.0,0.98161,1e-05,3.08618]
[1777291790025,58.03,77776.45,0.0,0.98163,1e-05,3.08339]
[1777291790051,58.02,77777.42,0.0,0.98164,1e-05,3.08068]
[1777291792793,58.02,77775.98,0.0,0.98163,1e-05,3.08237]
[1777291792880,58.02,77775.98,0.0,0.98163,1e-05,3.08237]
[1777291793022,58.02,77775.98,0.0,0.98163,1e-05,3.08237]
[1777291793066,58.01,77776.63,0.0,0.98165,1e-05,3.08016]
[1777291796058,58.01,77778.78,0.0,0.98168,1e-05,3.07618]
[1777291796274,58.01,77778.36,0.0,0.98168,1e-05,3.07569]
[1777291796375,58.01,77783.03,0.0,0.98173,1e-05,3.06833]
[1777291798898,58.0,77785.06,0.0,0.98176,1e-05,3.06456]
[1777291799022,58.0,77785.06,0.0,0.98176,1e-05,3.06456]
[1777291799079,58.0,77785.88,0.0,0.98178,1e-05,3.06217]
[1777291799584,58.0,77785.88,0.0,0.98178,1e-05,3.06217]
[1777291799771,58.0,77785.88,0.0,0.98178,1e-05,3.06217]
[1777291804058,57.99,77786.97,0.0,0.9818,1e-05,3.05882]
[1777291804277,57.99,77786.23,0.0,0.9818,1e-05,3.0589]
[1777291805911,57.99,77787.39,0.0,0.98181,1e-05,3.05707]
[1777291806022,57.99,77787.39,0.0,0.98181,1e-05,3.05707]
[1777291806124,57.98,77787.3,0.0,0.98182,1e-05,3.05613]
[1777291809637,57.98,77787.72,0.0,0.98183,1e-05,3.05439]
[1777291809770,57.98,77787.72,0.0,0.98183,1e-05,3.05439]
[1777291813339,57.97,77792.24,0.0,0.9819,1e-05,3.04464]
[1777291814383,57.97,77792.24,0.0,0.9819,1e-05,3.04464]
[1777291814426,57.97,77792.24,0.0,0.9819,1e-05,3.04464]
[1777291814522,57.97,77792.24,0.0,0.9819,1e-05,3.04464]
[1777291814620,57.96,77792.29,0.0,0.98191,1e-05,3.04352]
[1777291816603,57.96,77793.19,0.0,0.98192,1e-05,3.04211]
[1777291816773,57.96,77793.19,0.0,0.98192,1e-05,3.04211]
[1777291816834,57.96,77796.67,0.0,0.98196,1e-05,3.03565]
[1777291817948,57.96,77796.67,0.0,0.98196,1e-05,3.03565]
[1777291818024,57.96,77796.67,0.0,0.98196,1e-05,3.03565]
[1777291818049,57.95,77799.51,0.0,0.982,1e-05,3.03071]
[1777291820388,57.95,77802.26,0.0,0.98204,1e-05,3.02544]
[1777291821367,57.95,77802.26,0.0,0.98204,1e-05,3.02544]
[1777291821527,57.95,77802.26,0.0,0.98204,1e-05,3.02544]
[1777291825678,57.94,77801.04,0.0,0.98204,1e-05,3.02542]
[1777291825770,57.94,77801.04,0.0,0.98204,1e-05,3.02542]
[1777291825834,57.94,77801.04,0.0,0.98204,1e-05,3.02542]
[1777291826031,57.94,77801.04,0.0,0.98204,1e-05,3.02542]
[1777291826039,57.94,77803.82,0.0,0.98207,1e-05,3.02013]
[1777291828964,57.94,77805.55,0.0,0.9821,1e-05,3.01697]
[1777291829027,57.94,77805.55,0.0,0.9821,1e-05,3.01697]
[1777291830285,57.93,77806.13,0.0,0.98211,1e-05,3.01514]
[1777291830521,57.93,77806.13,0.0,0.98211,1e-05,3.01514]
[1777291830560,57.93,77807.51,0.0,0.98213,1e-05,3.01208]
[1777291832475,57.93,77812.97,0.0,0.98221,1e-05,3.00119]
[1777291833272,57.93,77812.97,0.0,0.98221,1e-05,3.00119]
[1777291833533,57.93,77812.97,0.0,0.98221,1e-05,3.00119]
[1777291834489,57.92,77820.8,0.0,0.9823,1e-05,2.98819]
[1777291837027,57.92,77821.9,0.0,0.98231,1e-05,2.98606]
[1777291837271,57.92,77821.08,0.0,0.98231,1e-05,2.98652]
[1777291839476,57.91,77820.63,0.0,0.98231,1e-05,2.98681]
[1777291839523,57.91,77820.63,0.0,0.98231,1e-05,2.98681]
[1777291839578,57.91,77822.12,0.0,0.98233,1e-05,2.9837]
[1777291840675,57.91,77822.12,0.0,0.98233,1e-05,2.9837]
[1777291840775,57.91,77822.12,0.0,0.98233,1e-05,2.9837]
[1777291845397,57.9,77822.75,0.0,0.98235,1e-05,2.98073]
[1777291845528,57.9,77822.75,0.0,0.98235,1e-05,2.98073]
[1777291845677,57.9,77822.75,0.0,0.98235,1e-05,2.98073]
[1777291845775,57.9,77822.75,0.0,0.98235,1e-05,2.98073]
[1777291845779,57.9,77823.82,0.0,0.98237,1e-05,2.97868]
[1777291849213,57.9,77822.39,0.0,0.98236,1e-05,2.98011]
[1777291849271,57.89,77823.28,0.0,0.98237,1e-05,2.97834]
[1777291853244,57.89,77822.94,0.0,0.98237,1e-05,2.9773]
[1777291853271,57.89,77822.94,0.0,0.98237,1e-05,2.9773]
[1777291853586,57.89,77822.94,0.0,0.98237,1e-05,2.9773]
[1777291853769,57.89,77822.94,0.0,0.98237,1e-05,2.9773]
[1777291853873,57.89,77823.98,0.0,0.98239,1e-05,2.9753]
[1777291856103,57.88,77822.5,0.0,0.98238,1e-05,2.9772]
[1777291856276,57.88,77822.9,0.0,0.98238,1e-05,2.97619]
[1777291856647,57.88,77818.25,0.0,0.98233,1e-05,2.98298]
[1777291857653,57.88,77815.35,0.0,0.9823,1e-05,2.98706]
[1777291859676,57.88,77816.38,0.0,0.98232,1e-05,2.98506]
[1777291859774,57.88,77816.38,0.0,0.98232,1e-05,2.98506]
[1777291864381,57.87,77817.49,0.0,0.98235,1e-05,2.98134]
[1777291864519,57.87,77817.49,0.0,0.98235,1e-05,2.98134]
[1777291869093,57.86,77819.83,0.0,0.98238,1e-05,2.97577]
[1777291869797,57.86,77819.83,0.0,0.98238,1e-05,2.97577]
[1777291870022,57.86,77819.83,0.0,0.98238,1e-05,2.97577]
[1777291872021,57.86,77822.58,0.0,0.98242,1e-05,2.97076]
[1777291872102,57.85,77822.38,0.0,0.98242,1e-05,2.9707]
[1777291874541,57.85,77823.16,0.0,0.98243,1e-05,2.96876]
[1777291874776,57.85,77823.16,0.0,0.98243,1e-05,2.96876]
[1777291877798,57.84,77830.72,0.0,0.98253,1e-05,2.95567]
[1777291878805,57.84,77855.31,0.0,0.9828,1e-05,2.91764]
[1777291879812,57.84,77853.49,0.0,0.98278,1e-05,2.92002]
[1777291882442,57.84,77854.96,0.0,0.9828,1e-05,2.91699]
[1777291882526,57.84,77854.96,0.0,0.9828,1e-05,2.91699]
[1777291882833,57.83,77849.45,0.0,0.98274,1e-05,2.92498]
[1777291884380,57.83,77847.59,0.0,0.98273,1e-05,2.9274]
[1777291884520,57.83,77847.59,0.0,0.98273,1e-05,2.9274]
[1777291884848,57.83,77847.1,0.0,0.98272,1e-05,2.92774]
[1777291888245,57.83,77846.79,0.0,0.98273,1e-05,2.92738]
[1777291887869,57.83,77851.92,0.0,0.98278,1e-05,2.91916]
[1777291888273,57.83,77851.92,0.0,0.98278,1e-05,2.91916]
[1777291890903,57.82,77853.01,0.0,0.9828,1e-05,2.91711]
[1777291891020,57.82,77853.01,0.0,0.9828,1e-05,2.91711]
[1777291892491,57.82,77855.02,0.0,0.98284,1e-05,2.91095]
[1777291892519,57.82,77855.02,0.0,0.98284,1e-05,2.91095]
[1777291892904,57.82,77856.31,0.0,0.98286,1e-05,2.90861]
[1777291896101,57.81,77856.17,0.0,0.98286,1e-05,2.90807]
[1777291896271,57.81,77856.17,0.0,0.98286,1e-05,2.90807]
[1777291896932,57.81,77867.33,0.0,0.98298,1e-05,2.89043]
[1777291897938,57.81,77871.36,0.0,0.98303,1e-05,2.884]
[1777291898741,57.81,77871.36,0.0,0.98303,1e-05,2.884]
[1777291898771,57.81,77871.36,0.0,0.98303,1e-05,2.884]
[1777291899690,57.81,77872.83,0.0,0.98305,1e-05,2.88145]
[1777291899771,57.81,77872.83,0.0,0.98305,1e-05,2.88145]
[1777291899953,57.81,77873.5,0.0,0.98306,1e-05,2.88011]
[1777291904988,57.8,77874.56,0.0,0.98308,1e-05,2.87691]
[1777291906422,57.8,77871.61,0.0,0.98305,1e-05,2.88103]
[1777291906523,57.8,77871.61,0.0,0.98305,1e-05,2.88103]
[1777291909742,57.79,77872.3,0.0,0.98306,1e-05,2.87901]
[1777291909770,57.79,77872.3,0.0,0.98306,1e-05,2.87901]
[1777291910078,57.79,77872.3,0.0,0.98306,1e-05,2.87901]
[1777291910272,57.79,77872.3,0.0,0.98306,1e-05,2.87901]
[1777291910124,57.79,77873.45,0.0,0.98308,1e-05,2.87695]
[1777291913251,57.79,77872.86,0.0,0.98308,1e-05,2.8772]
[1777291913278,57.79,77872.86,0.0,0.98308,1e-05,2.8772]
[1777291919086,57.78,77877.01,0.0,0.98314,1e-05,2.86876]
[1777291924120,57.77,77876.81,0.0,0.98314,1e-05,2.86754]
[1777291926218,57.77,77876.36,0.0,0.98314,1e-05,2.86791]
[1777291926271,57.77,77876.36,0.0,0.98314,1e-05,2.86791]
[1777291926763,57.77,77875.62,0.0,0.98314,1e-05,2.86871]
[1777291926773,57.77,77875.62,0.0,0.98314,1e-05,2.86871]
[1777291927142,57.77,77875.89,0.0,0.98314,1e-05,2.868]
[1777291931739,57.76,77876.38,0.0,0.98315,1e-05,2.86635]
[1777291931772,57.76,77876.38,0.0,0.98315,1e-05,2.86635]
[1777291938083,57.75,77875.92,0.0,0.98316,1e-05,2.86523]
[1777291938272,57.75,77875.92,0.0,0.98316,1e-05,2.86523]
[1777291938219,57.75,77874.78,0.0,0.98315,1e-05,2.86634]
[1777291938524,57.75,77874.78,0.0,0.98315,1e-05,2.86634]
[1777291938776,57.75,77874.78,0.0,0.98315,1e-05,2.86634]
[1777291939226,57.75,77869.86,0.0,0.9831,1e-05,2.87344]
[1777291943026,57.75,77868.79,0.0,0.9831,1e-05,2.8741]
[1777291943269,57.75,77868.79,0.0,0.9831,1e-05,2.8741]
[1777291943254,57.74,77868.05,0.0,0.98309,1e-05,2.87489]
[1777291943675,57.74,77868.05,0.0,0.98309,1e-05,2.87489]
[1777291943773,57.74,77868.05,0.0,0.98309,1e-05,2.87489]
[1777291949296,57.74,77869.26,0.0,0.98312,1e-05,2.87118]
[1777291949624,57.74,77869.26,0.0,0.98312,1e-05,2.87118]
[1777291949772,57.74,77869.26,0.0,0.98312,1e-05,2.87118]
[1777291950466,57.73,77868.18,0.0,0.98311,1e-05,2.87249]
[1777291950521,57.73,77868.18,0.0,0.98311,1e-05,2.87249]
[1777291951310,57.73,77864.7,0.0,0.98308,1e-05,2.8755]
[1777291952317,57.73,77859.96,0.0,0.98304,1e-05,2.88233]
[1777291957351,57.72,77857.33,0.0,0.98302,1e-05,2.88463]
[1777291960026,57.72,77859.25,0.0,0.98304,1e-05,2.88106]
[1777291963865,57.72,77860.6,0.0,0.98307,1e-05,2.87804]
[1777291964021,57.72,77860.6,0.0,0.98307,1e-05,2.87804]
[1777291964122,57.71,77860.59,0.0,0.98307,1e-05,2.8774]
[1777291965214,57.71,77860.59,0.0,0.98307,1e-05,2.8774]
[1777291965272,57.71,77860.59,0.0,0.98307,1e-05,2.8774]
[1777291968806,57.71,77859.14,0.0,0.98306,1e-05,2.87861]
[1777291968946,57.71,77859.14,0.0,0.98306,1e-05,2.87861]
[1777291969025,57.71,77859.14,0.0,0.98306,1e-05,2.87861]
[1777291969124,57.71,77859.97,0.0,0.98307,1e-05,2.87671]
[1777291971450,57.7,77855.31,0.0,0.98303,1e-05,2.8831]
[1777291972737,57.7,77855.31,0.0,0.98303,1e-05,2.8831]
[1777291972772,57.7,77855.31,0.0,0.98303,1e-05,2.8831]
[1777291972788,57.7,77855.31,0.0,0.98303,1e-05,2.8831]
[1777291973023,57.7,77855.31,0.0,0.98303,1e-05,2.8831]
[1777291973125,57.7,77853.64,0.0,0.98302,1e-05,2.88495]
[1777291973464,57.7,77849.95,0.0,0.98298,1e-05,2.89053]
[1777291977014,57.7,77849.45,0.0,0.98298,1e-05,2.8906]
[1777291977020,57.7,77849.45,0.0,0.98298,1e-05,2.8906]
[1777291977062,57.7,77849.45,0.0,0.98298,1e-05,2.8906]
[1777291977269,57.7,77849.45,0.0,0.98298,1e-05,2.8906]
[1777291977370,57.69,77849.19,0.0,0.98298,1e-05,2.8903]
[1777291981870,57.69,77850.53,0.0,0.983,1e-05,2.88724]
[1777291981961,57.69,77850.53,0.0,0.983,1e-05,2.88724]
[1777291982023,57.69,77850.53,0.0,0.983,1e-05,2.88724]
[1777291982025,57.69,77849.89,0.0,0.983,1e-05,2.88752]
[1777291988132,57.68,77851.21,0.0,0.98302,1e-05,2.88417]
[1777291988275,57.68,77851.21,0.0,0.98302,1e-05,2.88417]
[1777291988301,57.68,77851.21,0.0,0.98302,1e-05,2.88417]
[1777291988376,57.68,77851.39,0.0,0.98303,1e-05,2.88322]
[1777291988527,57.68,77851.39,0.0,0.98303,1e-05,2.88322]
[1777291991837,57.67,77851.11,0.0,0.98303,1e-05,2.88297]
[1777291992022,57.67,77851.11,0.0,0.98303,1e-05,2.88297]
[1777291992113,57.67,77851.11,0.0,0.98303,1e-05,2.88297]
[1777291992273,57.67,77851.11,0.0,0.98303,1e-05,2.88297]
[1777291992374,57.67,77852.34,0.0,0.98305,1e-05,2.88044]
[1777291993603,57.67,77856.74,0.0,0.9831,1e-05,2.87346]
[1777291995697,57.67,77856.21,0.0,0.98309,1e-05,2.87394]
[1777291995773,57.67,77856.21,0.0,0.98309,1e-05,2.87394]
[1777291995798,57.66,77856.89,0.0,0.9831,1e-05,2.87227]
[1777291996847,57.66,77856.89,0.0,0.9831,1e-05,2.87227]
[1777291997025,57.66,77856.89,0.0,0.9831,1e-05,2.87227]
[1777292002669,57.65,77857.16,0.0,0.98312,1e-05,2.86995]
[1777292003885,57.65,77857.16,0.0,0.98312,1e-05,2.86995]
[1777292003987,57.65,77857.16,0.0,0.98312,1e-05,2.86995]
[1777292004028,57.65,77857.16,0.0,0.98312,1e-05,2.86995]
[1777292004089,57.65,77857.15,0.0,0.98312,1e-05,2.86933]
[1777292007741,57.65,77857.36,0.0,0.98313,1e-05,2.86838]
[1777292007772,57.65,77857.36,0.0,0.98313,1e-05,2.86838]
[1777292007851,57.65,77857.36,0.0,0.98313,1e-05,2.86838]
[1777292008025,57.65,77857.36,0.0,0.98313,1e-05,2.86838]
[1777292008123,57.65,77856.15,0.0,0.98312,1e-05,2.86957]
[1777292013058,57.64,77854.64,0.0,0.98313,1e-05,2.86867]
[1777292013154,57.64,77854.64,0.0,0.98313,1e-05,2.86867]
[1777292013274,57.64,77854.64,0.0,0.98313,1e-05,2.86867]
[1777292013362,57.64,77855.4,0.0,0.98314,1e-05,2.8672]
[1777292016732,57.63,77855.71,0.0,0.98315,1e-05,2.8658]
[1777292016773,57.63,77855.71,0.0,0.98315,1e-05,2.8658]
[1777292016839,57.63,77855.71,0.0,0.98315,1e-05,2.8658]
[1777292017030,57.63,77855.71,0.0,0.98315,1e-05,2.8658]
[1777292017129,57.63,77854.64,0.0,0.98314,1e-05,2.86709]
[1777292019898,57.63,77852.51,0.0,0.98312,1e-05,2.86967]
[1777292020023,57.63,77852.51,0.0,0.98312,1e-05,2.86967]
[1777292020121,57.63,77853.55,0.0,0.98313,1e-05,2.86778]
[1777292020678,57.63,77853.55,0.0,0.98313,1e-05,2.86778]
[1777292020774,57.63,77853.55,0.0,0.98313,1e-05,2.86778]
[1777292023886,57.62,77851.11,0.0,0.98311,1e-05,2.87049]
[1777292024020,57.62,77851.11,0.0,0.98311,1e-05,2.87049]
[1777292024120,57.62,77849.6,0.0,0.9831,1e-05,2.87245]
[1777292028012,57.62,77849.72,0.0,0.98311,1e-05,2.87129]
[1777292028024,57.62,77849.72,0.0,0.98311,1e-05,2.87129]
[1777292032938,57.61,77849.61,0.0,0.98312,1e-05,2.86986]
[1777292033022,57.61,77849.61,0.0,0.98312,1e-05,2.86986]
[1777292033746,57.61,77850.24,0.0,0.98313,1e-05,2.86859]
[1777292033770,57.61,77850.24,0.0,0.98313,1e-05,2.86859]
[1777292033887,57.61,77849.35,0.0,0.98312,1e-05,2.86961]
[1777292036661,57.61,77849.1,0.0,0.98312,1e-05,2.86935]
[1777292036778,57.61,77849.1,0.0,0.98312,1e-05,2.86935]
[1777292041435,57.6,77849.97,0.0,0.98314,1e-05,2.86677]
[1777292040935,57.6,77842.05,0.0,0.98306,1e-05,2.87841]
[1777292041521,57.6,77842.05,0.0,0.98306,1e-05,2.87841]
[1777292041535,57.6,77842.05,0.0,0.98306,1e-05,2.87841]
[1777292041772,57.6,77842.05,0.0,0.98306,1e-05,2.87841]
[1777292041945,57.6,77838.01,0.0,0.98301,1e-05,2.88418]
[1777292046978,57.59,77837.09,0.0,0.98302,1e-05,2.88384]
[1777292048225,57.59,77837.09,0.0,0.98302,1e-05,2.88384]
[1777292048270,57.59,77837.09,0.0,0.98302,1e-05,2.88384]
[1777292048340,57.59,77837.09,0.0,0.98302,1e-05,2.88384]
[1777292048370,57.59,77837.27,0.0,0.98302,1e-05,2.88323]
[1777292048524,57.59,77837.27,0.0,0.98302,1e-05,2.88323]
[1777292054028,57.58,77836.87,0.0,0.98303,1e-05,2.88182]
[1777292056082,57.58,77837.1,0.0,0.98304,1e-05,2.88114]
[1777292056234,57.58,77837.1,0.0,0.98304,1e-05,2.88114]
[1777292056275,57.58,77837.1,0.0,0.98304,1e-05,2.88114]
[1777292056335,57.58,77837.34,0.0,0.98304,1e-05,2.88045]
[1777292062084,57.57,77837.03,0.0,0.98305,1e-05,2.87895]
[1777292063848,57.56,77837.34,0.0,0.98306,1e-05,2.87816]
[1777292064021,57.56,77837.34,0.0,0.98306,1e-05,2.87816]
[1777292064077,57.56,77837.34,0.0,0.98306,1e-05,2.87816]
[1777292064274,57.56,77837.34,0.0,0.98306,1e-05,2.87816]
[1777292064371,57.56,77835.83,0.0,0.98304,1e-05,2.88012]
[1777292066112,57.56,77829.28,0.0,0.98298,1e-05,2.8894]
[1777292067754,57.56,77828.93,0.0,0.98298,1e-05,2.88959]
[1777292067771,57.56,77828.93,0.0,0.98298,1e-05,2.88959]
[1777292068125,57.56,77827.85,0.0,0.98297,1e-05,2.89089]
[1777292068724,57.56,77827.85,0.0,0.98297,1e-05,2.89089]
[1777292068773,57.56,77827.85,0.0,0.98297,1e-05,2.89089]
[1777292074168,57.55,77827.64,0.0,0.98299,1e-05,2.88728]
[1777292076776,57.55,77830.11,0.0,0.98302,1e-05,2.88288]
[1777292076993,57.55,77830.11,0.0,0.98302,1e-05,2.88288]
[1777292077028,57.55,77830.11,0.0,0.98302,1e-05,2.88288]
[1777292077189,57.54,77832.02,0.0,0.98304,1e-05,2.87966]
[1777292081846,57.54,77834.37,0.0,0.98308,1e-05,2.87488]
[1777292082023,57.54,77834.37,0.0,0.98308,1e-05,2.87488]
[1777292082732,57.54,77833.37,0.0,0.98307,1e-05,2.87608]
[1777292082774,57.54,77833.37,0.0,0.98307,1e-05,2.87608]
[1777292083231,57.54,77834.03,0.0,0.98308,1e-05,2.87478]
[1777292088266,57.53,77835.31,0.0,0.9831,1e-05,2.87135]
[1777292089827,57.53,77835.27,0.0,0.9831,1e-05,2.87111]
[1777292090026,57.53,77835.27,0.0,0.9831,1e-05,2.87111]
[1777292094789,57.52,77834.44,0.0,0.9831,1e-05,2.87089]
[1777292094837,57.52,77834.44,0.0,0.9831,1e-05,2.87089]
[1777292095028,57.52,77834.44,0.0,0.9831,1e-05,2.87089]
[1777292095314,57.52,77835.3,0.0,0.98311,1e-05,2.8693]
[1777292099764,57.51,77834.83,0.0,0.98312,1e-05,2.86885]
[1777292099775,57.51,77834.83,0.0,0.98312,1e-05,2.86885]
[1777292099924,57.51,77834.83,0.0,0.98312,1e-05,2.86885]
[1777292100023,57.51,77834.83,0.0,0.98312,1e-05,2.86885]
[1777292100349,57.51,77836.4,0.0,0.98314,1e-05,2.86618]
[1777292103840,57.51,77837.73,0.0,0.98316,1e-05,2.86332]
[1777292104021,57.51,77837.73,0.0,0.98316,1e-05,2.86332]
[1777292105726,57.51,77836.5,0.0,0.98315,1e-05,2.8646]
[1777292105773,57.51,77836.5,0.0,0.98315,1e-05,2.8646]
[1777292106392,57.5,77837.47,0.0,0.98316,1e-05,2.86285]
[1777292107657,57.5,77837.4,0.0,0.98316,1e-05,2.86267]
[1777292107778,57.5,77837.4,0.0,0.98316,1e-05,2.86267]
[1777292112586,57.5,77835.7,0.0,0.98315,1e-05,2.86382]
[1777292112773,57.5,77835.7,0.0,0.98315,1e-05,2.86382]
[1777292113809,57.5,77836.53,0.0,0.98316,1e-05,2.86228]
[1777292114023,57.5,77836.53,0.0,0.98316,1e-05,2.86228]
[1777292114449,57.49,77837.31,0.0,0.98317,1e-05,2.86083]
[1777292114825,57.49,77837.31,0.0,0.98317,1e-05,2.86083]
[1777292115026,57.49,77837.31,0.0,0.98317,1e-05,2.86083]
[1777292115456,57.49,77844.68,0.0,0.98325,1e-05,2.84946]
[1777292117993,57.49,77844.83,0.0,0.98326,1e-05,2.84872]
[1777292118022,57.49,77844.83,0.0,0.98326,1e-05,2.84872]
[1777292118822,57.49,77843.82,0.0,0.98325,1e-05,2.84998]
[1777292119028,57.49,77843.82,0.0,0.98325,1e-05,2.84998]
[1777292119484,57.49,77844.79,0.0,0.98326,1e-05,2.84826]
[1777292124519,57.48,77844.8,0.0,0.98327,1e-05,2.84697]
[1777292125525,57.48,77840.83,0.0,0.98323,1e-05,2.85269]
[1777292125695,57.48,77840.83,0.0,0.98323,1e-05,2.85269]
[1777292125772,57.48,77840.83,0.0,0.98323,1e-05,2.85269]
[1777292126533,57.48,77837.05,0.0,0.98319,1e-05,2.85812]
[1777292128902,57.48,77837.07,0.0,0.98319,1e-05,2.85781]
[1777292129029,57.48,77837.07,0.0,0.98319,1e-05,2.85781]
[1777292130743,57.48,77835.75,0.0,0.98318,1e-05,2.85926]
[1777292130768,57.48,77835.75,0.0,0.98318,1e-05,2.85926]
[1777292130844,57.47,77835.69,0.0,0.98319,1e-05,2.8588]
[1777292133791,57.47,77834.86,0.0,0.98319,1e-05,2.85787]
[1777292134022,57.47,77834.86,0.0,0.98319,1e-05,2.85787]
[1777292139626,57.46,77834.88,0.0,0.9832,1e-05,2.85594]
[1777292141812,57.46,77834.93,0.0,0.98321,1e-05,2.85559]
[1777292142024,57.46,77834.93,0.0,0.98321,1e-05,2.85559]
[1777292142074,57.46,77834.93,0.0,0.98321,1e-05,2.85559]
[1777292142272,57.46,77834.93,0.0,0.98321,1e-05,2.85559]
[1777292142317,57.46,77835.12,0.0,0.98321,1e-05,2.85476]
[1777292146666,57.46,77835.84,0.0,0.98322,1e-05,2.85287]
[1777292146723,57.46,77835.84,0.0,0.98322,1e-05,2.85287]
[1777292146773,57.46,77835.84,0.0,0.98322,1e-05,2.85287]
[1777292146870,57.45,77834.24,0.0,0.98321,1e-05,2.85474]
[1777292151308,57.45,77834.68,0.0,0.98322,1e-05,2.85354]
[1777292151400,57.45,77834.68,0.0,0.98322,1e-05,2.85354]
[1777292151522,57.45,77834.68,0.0,0.98322,1e-05,2.85354]
[1777292151501,57.45,77833.46,0.0,0.98321,1e-05,2.85483]
[1777292152082,57.45,77838.07,0.0,0.98326,1e-05,2.84762]
[1777292152716,57.45,77840.56,0.0,0.98329,1e-05,2.84388]
[1777292153724,57.45,77843.06,0.0,0.98332,1e-05,2.83987]
[1777292157197,57.44,77842.8,0.0,0.98332,1e-05,2.83977]
[1777292157543,57.44,77842.8,0.0,0.98332,1e-05,2.83977]
[1777292157777,57.44,77842.88,0.0,0.98332,1e-05,2.83916]
[1777292163794,57.44,77844.54,0.0,0.98335,1e-05,2.83524]
[1777292165855,57.43,77844.52,0.0,0.98335,1e-05,2.83503]
[1777292166025,57.43,77844.52,0.0,0.98335,1e-05,2.83503]
[1777292166122,57.43,77847.25,0.0,0.98338,1e-05,2.83048]
[1777292172565,57.43,77847.98,0.0,0.98339,1e-05,2.82894]
[1777292172780,57.43,77847.98,0.0,0.98339,1e-05,2.82894]
[1777292176853,57.42,77850.11,0.0,0.98342,1e-05,2.82425]
[1777292177028,57.42,77850.11,0.0,0.98342,1e-05,2.82425]
[1777292177125,57.42,77861.45,0.0,0.98355,1e-05,2.80694]
[1777292177893,57.42,77862.67,0.0,0.98356,1e-05,2.80495]
[1777292182203,57.42,77862.94,0.0,0.98357,1e-05,2.80404]
[1777292182435,57.42,77862.94,0.0,0.98357,1e-05,2.80404]
[1777292182524,57.42,77862.94,0.0,0.98357,1e-05,2.80404]
[1777292184028,57.42,77864.15,0.0,0.98358,1e-05,2.80191]
[1777292184049,57.42,77864.37,0.0,0.98358,1e-05,2.80142]
[1777292186006,57.42,77863.56,0.0,0.98358,1e-05,2.80246]
[1777292186020,57.42,77863.56,0.0,0.98358,1e-05,2.80246]
[1777292192022,57.41,77864.38,0.0,0.98359,1e-05,2.80025]
[1777292192273,57.41,77864.38,0.0,0.98359,1e-05,2.80025]
[1777292192414,57.41,77864.38,0.0,0.98359,1e-05,2.80025]
[1777292192520,57.41,77864.38,0.0,0.98359,1e-05,2.80025]
[1777292192515,57.41,77863.0,0.0,0.98359,1e-05,2.80026]
[1777292195859,57.41,77863.95,0.0,0.9836,1e-05,2.79838]
[1777292196025,57.41,77863.95,0.0,0.9836,1e-05,2.79838]
[1777292199654,57.4,77863.47,0.0,0.9836,1e-05,2.79844]
[1777292199779,57.4,77863.47,0.0,0.9836,1e-05,2.79844]
[1777292199923,57.4,77863.47,0.0,0.9836,1e-05,2.79844]
[1777292200022,57.4,77863.47,0.0,0.9836,1e-05,2.79844]
[1777292200048,57.4,77862.48,0.0,0.98359,1e-05,2.79975]
[1777292204570,57.4,77863.14,0.0,0.9836,1e-05,2.79828]
[1777292204776,57.4,77862.37,0.0,0.9836,1e-05,2.79926]
[1777292209291,57.4,77862.54,0.0,0.9836,1e-05,2.79836]
[1777292209520,57.4,77862.54,0.0,0.9836,1e-05,2.79836]
[1777292209621,57.4,77863.33,0.0,0.98361,1e-05,2.79703]
[1777292210685,57.4,77863.27,0.0,0.98361,1e-05,2.79696]
[1777292210769,57.4,77863.27,0.0,0.98361,1e-05,2.79696]
[1777292213902,57.39,77863.01,0.0,0.98361,1e-05,2.79687]
[1777292214018,57.39,77863.01,0.0,0.98361,1e-05,2.79687]
[1777292214148,57.39,77861.8,0.0,0.9836,1e-05,2.7985]
[1777292215558,57.39,77861.8,0.0,0.9836,1e-05,2.7985]
[1777292215774,57.39,77861.98,0.0,0.9836,1e-05,2.79808]
[1777292218748,57.39,77862.26,0.0,0.98361,1e-05,2.79718]
[1777292218771,57.39,77862.26,0.0,0.98361,1e-05,2.79718]
[1777292219581,57.39,77862.26,0.0,0.98361,1e-05,2.79718]
[1777292219186,57.39,77859.0,0.0,0.98358,1e-05,2.80186]
[1777292219771,57.39,77859.0,0.0,0.98358,1e-05,2.80186]
[1777292222887,57.39,77854.26,0.0,0.98353,1e-05,2.8084]
[1777292223019,57.39,77854.26,0.0,0.98353,1e-05,2.8084]
[1777292223213,57.39,77853.25,0.0,0.98352,1e-05,2.80973]
[1777292228249,57.38,77852.68,0.0,0.98352,1e-05,2.80968]
[1777292231270,57.38,77848.07,0.0,0.98348,1e-05,2.81601]
[1777292232021,57.38,77848.07,0.0,0.98348,1e-05,2.81601]
[1777292235809,57.38,77849.02,0.0,0.98349,1e-05,2.81384]
[1777292236023,57.38,77849.02,0.0,0.98349,1e-05,2.81384]
[1777292236304,57.38,77849.04,0.0,0.9835,1e-05,2.81363]
[1777292241340,57.37,77849.01,0.0,0.9835,1e-05,2.81273]
[1777292242349,57.37,77849.01,0.0,0.9835,1e-05,2.81273]
[1777292242521,57.37,77849.01,0.0,0.9835,1e-05,2.81273]
[1777292248388,57.37,77849.88,0.0,0.98352,1e-05,2.81013]
[1777292251025,57.36,77850.12,0.0,0.98352,1e-05,2.8094]
[1777292251034,57.36,77850.12,0.0,0.98352,1e-05,2.8094]
[1777292251272,57.36,77850.12,0.0,0.98352,1e-05,2.8094]
[1777292251410,57.36,77849.07,0.0,0.98353,1e-05,2.8089]
[1777292256444,57.36,77849.32,0.0,0.98353,1e-05,2.80762]
[1777292257006,57.36,77849.32,0.0,0.98353,1e-05,2.80762]
[1777292257024,57.36,77849.32,0.0,0.98353,1e-05,2.80762]
[1777292257100,57.36,77849.32,0.0,0.98353,1e-05,2.80762]
[1777292257276,57.36,77849.32,0.0,0.98353,1e-05,2.80762]
[1777292257452,57.36,77849.72,0.0,0.98354,1e-05,2.80684]
[1777292259465,57.36,77853.7,0.0,0.98358,1e-05,2.80057]
[1777292261153,57.36,77854.19,0.0,0.98359,1e-05,2.79968]
[1777292261201,57.36,77854.19,0.0,0.98359,1e-05,2.79968]
[1777292261271,57.36,77854.19,0.0,0.98359,1e-05,2.79968]
[1777292261480,57.35,77859.11,0.0,0.98364,1e-05,2.79221]
[1777292264945,57.35,77858.51,0.0,0.98364,1e-05,2.79265]
[1777292265023,57.35,77858.51,0.0,0.98364,1e-05,2.79265]
[1777292265076,57.35,77858.51,0.0,0.98364,1e-05,2.79265]
[1777292265271,57.35,77858.51,0.0,0.98364,1e-05,2.79265]
[1777292265508,57.35,77857.87,0.0,0.98363,1e-05,2.79345]
[1777292269777,57.35,77856.33,0.0,0.98362,1e-05,2.79512]
[1777292269823,57.35,77856.33,0.0,0.98362,1e-05,2.79512]
[1777292270021,57.35,77856.33,0.0,0.98362,1e-05,2.79512]
[1777292270542,57.35,77856.25,0.0,0.98362,1e-05,2.79509]
[1777292273755,57.35,77855.95,0.0,0.98362,1e-05,2.79507]
[1777292273771,57.35,77855.95,0.0,0.98362,1e-05,2.79507]
[1777292273842,57.35,77855.95,0.0,0.98362,1e-05,2.79507]
[1777292274019,57.35,77855.95,0.0,0.98362,1e-05,2.79507]
[1777292274570,57.35,77855.04,0.0,0.98361,1e-05,2.79627]
[1777292278722,57.34,77855.08,0.0,0.98362,1e-05,2.7956]
[1777292278775,57.34,77855.08,0.0,0.98362,1e-05,2.7956]
[1777292278824,57.34,77855.08,0.0,0.98362,1e-05,2.7956]
[1777292279021,57.34,77855.08,0.0,0.98362,1e-05,2.7956]
[1777292279605,57.34,77854.56,0.0,0.98361,1e-05,2.79622]
[1777292284641,57.34,77851.7,0.0,0.98359,1e-05,2.79968]
[1777292285105,57.34,77851.7,0.0,0.98359,1e-05,2.79968]
[1777292285234,57.34,77851.7,0.0,0.98359,1e-05,2.79968]
[1777292285273,57.34,77851.7,0.0,0.98359,1e-05,2.79968]
[1777292285647,57.34,77850.09,0.0,0.98357,1e-05,2.80192]
[1777292287662,57.34,77854.33,0.0,0.98362,1e-05,2.7953]
[1777292287875,57.34,77854.33,0.0,0.98362,1e-05,2.7953]
[1777292287988,57.34,77854.33,0.0,0.98362,1e-05,2.7953]
[1777292288021,57.34,77854.33,0.0,0.98362,1e-05,2.7953]
[1777292288669,57.34,77856.06,0.0,0.98364,1e-05,2.79259]
[1777292291733,57.33,77855.52,0.0,0.98364,1e-05,2.79296]
[1777292291777,57.33,77855.52,0.0,0.98364,1e-05,2.79296]
[1777292291858,57.33,77855.52,0.0,0.98364,1e-05,2.79296]
[1777292292025,57.33,77855.52,0.0,0.98364,1e-05,2.79296]
[1777292292697,57.33,77854.93,0.0,0.98363,1e-05,2.79369]
[1777292294778,57.33,77853.08,0.0,0.98361,1e-05,2.7963]
[1777292295023,57.33,77853.08,0.0,0.98361,1e-05,2.7963]
[1777292295125,57.33,77853.79,0.0,0.98362,1e-05,2.79495]
[1777292296901,57.33,77853.56,0.0,0.98362,1e-05,2.79529]
[1777292297026,57.33,77853.56,0.0,0.98362,1e-05,2.79529]
[1777292302995,57.33,77855.88,0.0,0.98365,1e-05,2.791]
[1777292303027,57.33,77855.88,0.0,0.98365,1e-05,2.791]
[1777292303064,57.33,77855.88,0.0,0.98365,1e-05,2.791]
[1777292303271,57.33,77855.88,0.0,0.98365,1e-05,2.791]
[1777292303372,57.33,77855.27,0.0,0.98364,1e-05,2.79164]
[1777292308809,57.32,77853.64,0.0,0.98363,1e-05,2.79336]
[1777292309809,57.32,77853.64,0.0,0.98363,1e-05,2.79336]
[1777292309900,57.32,77853.64,0.0,0.98363,1e-05,2.79336]
[1777292310021,57.32,77853.64,0.0,0.98363,1e-05,2.79336]
[1777292310030,57.32,77852.31,0.0,0.98362,1e-05,2.79506]
[1777292313775,57.32,77851.52,0.0,0.98362,1e-05,2.79407]
[1777292313871,57.32,77851.52,0.0,0.98362,1e-05,2.79407]
[1777292314020,57.32,77851.52,0.0,0.98362,1e-05,2.79407]
[1777292314121,57.32,77851.92,0.0,0.98363,1e-05,2.7932]
[1777292318768,57.32,77850.63,0.0,0.98362,1e-05,2.7947]
[1777292318963,57.32,77850.63,0.0,0.98362,1e-05,2.7947]
[1777292319028,57.32,77850.63,0.0,0.98362,1e-05,2.7947]
[1777292319064,57.32,77851.91,0.0,0.98364,1e-05,2.79252]
[1777292323878,57.31,77850.68,0.0,0.98363,1e-05,2.79395]
[1777292324020,57.31,77850.68,0.0,0.98363,1e-05,2.79395]
[1777292325707,57.31,77851.2,0.0,0.98363,1e-05,2.7929]
[1777292325718,57.31,77850.97,0.0,0.98363,1e-05,2.79311]
[1777292325773,57.31,77850.97,0.0,0.98363,1e-05,2.79311]
[1777292325929,57.31,77851.53,0.0,0.98364,1e-05,2.79227]
[1777292330940,57.31,77853.21,0.0,0.98366,1e-05,2.78925]
[1777292331026,57.31,77853.21,0.0,0.98366,1e-05,2.78925]
[1777292333703,57.31,77854.52,0.0,0.98367,1e-05,2.78705]
[1777292333770,57.31,77853.35,0.0,0.98366,1e-05,2.78853]
[1777292335045,57.31,77852.15,0.0,0.98365,1e-05,2.79031]
[1777292335269,57.31,77852.15,0.0,0.98365,1e-05,2.79031]
[1777292335370,57.31,77853.61,0.0,0.98367,1e-05,2.78789]
[1777292337804,57.31,77852.01,0.0,0.98365,1e-05,2.79014]
[1777292338019,57.31,77852.01,0.0,0.98365,1e-05,2.79014]
[1777292338121,57.3,77853.23,0.0,0.98367,1e-05,2.78808]
[1777292342735,57.3,77851.72,0.0,0.98365,1e-05,2.79006]
[1777292342771,57.3,77851.63,0.0,0.98365,1e-05,2.79007]
[1777292342782,57.3,77851.63,0.0,0.98365,1e-05,2.79007]
[1777292343024,57.3,77851.63,0.0,0.98365,1e-05,2.79007]
[1777292343075,57.3,77852.49,0.0,0.98366,1e-05,2.78854]
[1777292347733,57.3,77851.72,0.0,0.98366,1e-05,2.7893]
[1777292347773,57.3,77852.08,0.0,0.98366,1e-05,2.78864]
[1777292347798,57.3,77852.08,0.0,0.98366,1e-05,2.78864]
[1777292348020,57.3,77852.08,0.0,0.98366,1e-05,2.78864]
[1777292348083,57.3,77851.28,0.0,0.98365,1e-05,2.78971]
[1777292352876,57.3,77853.11,0.0,0.98368,1e-05,2.7865]
[1777292353001,57.3,77853.11,0.0,0.98368,1e-05,2.7865]
[1777292353021,57.3,77853.11,0.0,0.98368,1e-05,2.7865]
[1777292353120,57.3,77851.84,0.0,0.98366,1e-05,2.78826]
[1777292357713,57.29,77852.6,0.0,0.98368,1e-05,2.78676]
[1777292357718,57.29,77852.6,0.0,0.98368,1e-05,2.78676]
[1777292357775,57.29,77852.21,0.0,0.98367,1e-05,2.78722]
[1777292358154,57.29,77851.83,0.0,0.98367,1e-05,2.78766]
[1777292362845,57.29,77852.54,0.0,0.98368,1e-05,2.78613]
[1777292363026,57.29,77852.54,0.0,0.98368,1e-05,2.78613]
[1777292364063,57.29,77851.85,0.0,0.98367,1e-05,2.78704]
[1777292364270,57.29,77851.85,0.0,0.98367,1e-05,2.78704]
[1777292364370,57.29,77851.4,0.0,0.98367,1e-05,2.78758]
[1777292367666,57.29,77851.42,0.0,0.98367,1e-05,2.78731]
[1777292367774,57.29,77851.42,0.0,0.98367,1e-05,2.78731]
[1777292373259,57.28,77835.8,0.0,0.98352,1e-05,2.80781]
[1777292374479,57.28,77835.8,0.0,0.98352,1e-05,2.80781]
[1777292374519,57.28,77835.8,0.0,0.98352,1e-05,2.80781]
[1777292374673,57.28,77835.8,0.0,0.98352,1e-05,2.80781]
[1777292374775,57.28,77835.8,0.0,0.98352,1e-05,2.80781]
[1777292374709,57.28,77832.11,0.0,0.98349,1e-05,2.81317]
[1777292380311,57.28,77831.81,0.0,0.98349,1e-05,2.81259]
[1777292383056,57.28,77831.81,0.0,0.98349,1e-05,2.81224]
[1777292383190,57.28,77831.81,0.0,0.98349,1e-05,2.81224]
[1777292383274,57.28,77831.81,0.0,0.98349,1e-05,2.81224]
[1777292383332,57.28,77830.67,0.0,0.98348,1e-05,2.81377]
[1777292387852,57.27,77831.41,0.0,0.98349,1e-05,2.81198]
[1777292388024,57.27,77831.41,0.0,0.98349,1e-05,2.81198]
[1777292388927,57.27,77830.59,0.0,0.98349,1e-05,2.81303]
[1777292389019,57.27,77830.59,0.0,0.98349,1e-05,2.81303]
[1777292389373,57.27,77831.39,0.0,0.9835,1e-05,2.81167]
[1777292392763,57.27,77830.03,0.0,0.98349,1e-05,2.81336]
[1777292392770,57.27,77830.03,0.0,0.98349,1e-05,2.81336]
[1777292398437,57.26,77829.1,0.0,0.98348,1e-05,2.81356]
[1777292399732,57.26,77829.1,0.0,0.98348,1e-05,2.81356]
[1777292399769,57.26,77829.1,0.0,0.98348,1e-05,2.81356]
[1777292399930,57.26,77829.64,0.0,0.98349,1e-05,2.81258]
[1777292400027,57.26,77829.64,0.0,0.98349,1e-05,2.81258]
[1777292400451,57.26,77832.74,0.0,0.98352,1e-05,2.80778]
[1777292405486,57.26,77833.79,0.0,0.98354,1e-05,2.80545]
[1777292405845,57.26,77833.79,0.0,0.98354,1e-05,2.80545]
[1777292406031,57.26,77833.79,0.0,0.98354,1e-05,2.80545]
[1777292409906,57.26,77832.36,0.0,0.98353,1e-05,2.80698]
[1777292410025,57.26,77832.36,0.0,0.98353,1e-05,2.80698]
[1777292410433,57.26,77832.36,0.0,0.98353,1e-05,2.80698]
[1777292410529,57.26,77832.36,0.0,0.98353,1e-05,2.80698]
[1777292410576,57.26,77831.47,0.0,0.98352,1e-05,2.80815]
[1777292416563,57.25,77834.25,0.0,0.98356,1e-05,2.80305]
[1777292418710,57.25,77834.25,0.0,0.98356,1e-05,2.80305]
[1777292418769,57.25,77834.25,0.0,0.98356,1e-05,2.80305]
[1777292418811,57.25,77834.28,0.0,0.98356,1e-05,2.80269]
[1777292418899,57.25,77834.28,0.0,0.98356,1e-05,2.80269]
[1777292419028,57.25,77834.28,0.0,0.98356,1e-05,2.80269]
[1777292424593,57.25,77834.42,0.0,0.98357,1e-05,2.80168]
[1777292424770,57.25,77834.42,0.0,0.98357,1e-05,2.80168]
[1777292424619,57.25,77834.86,0.0,0.98357,1e-05,2.80086]
[1777292425626,57.25,77835.91,0.0,0.98358,1e-05,2.79914]
[1777292425876,57.25,77835.91,0.0,0.98358,1e-05,2.79914]
[1777292426019,57.25,77835.91,0.0,0.98358,1e-05,2.79914]
[1777292430661,57.24,77841.54,0.0,0.98365,1e-05,2.79004]
[1777292432124,57.24,77841.53,0.0,0.98366,1e-05,2.78805]
[1777292432271,57.24,77841.53,0.0,0.98366,1e-05,2.78805]
[1777292432675,57.24,77841.6,0.0,0.98366,1e-05,2.78782]
[1777292433691,57.24,77841.6,0.0,0.98366,1e-05,2.78782]
[1777292433773,57.24,77841.6,0.0,0.98366,1e-05,2.78782]
[1777292439490,57.24,77842.83,0.0,0.98368,1e-05,2.78525]
[1777292439525,57.24,77842.83,0.0,0.98368,1e-05,2.78525]
[1777292439640,57.24,77842.83,0.0,0.98368,1e-05,2.78525]
[1777292439769,57.24,77842.83,0.0,0.98368,1e-05,2.78525]
[1777292439724,57.24,77840.74,0.0,0.98366,1e-05,2.78823]
[1777292444759,57.23,77839.28,0.0,0.98365,1e-05,2.78975]
[1777292449794,57.23,77837.93,0.0,0.98364,1e-05,2.7911]
[1777292449937,57.23,77837.93,0.0,0.98364,1e-05,2.7911]
[1777292450023,57.23,77837.93,0.0,0.98364,1e-05,2.7911]
[1777292450055,57.23,77837.93,0.0,0.98364,1e-05,2.7911]
[1777292450270,57.23,77837.93,0.0,0.98364,1e-05,2.7911]
[1777292450801,57.23,77837.48,0.0,0.98363,1e-05,2.79164]
[1777292455836,57.23,77838.59,0.0,0.98365,1e-05,2.78934]
[1777292456843,57.23,77841.14,0.0,0.98368,1e-05,2.78543]
[1777292457594,57.23,77841.14,0.0,0.98368,1e-05,2.78543]
[1777292457792,57.23,77841.14,0.0,0.98368,1e-05,2.78543]
[1777292458028,57.23,77841.66,0.0,0.98368,1e-05,2.78453]
[1777292463894,57.22,77841.39,0.0,0.98369,1e-05,2.78422]
[1777292468246,57.23,77841.09,0.0,0.98368,1e-05,2.78524]
[1777292468271,57.23,77841.09,0.0,0.98368,1e-05,2.78524]
[1777292474009,57.24,77843.44,0.0,0.98369,1e-05,2.78384]
[1777292474024,57.24,77843.44,0.0,0.98369,1e-05,2.78384]
[1777292475000,57.24,77848.89,0.0,0.98374,1e-05,2.77646]
[1777292480055,57.24,77848.23,0.0,0.98372,1e-05,2.77889]
[1777292480269,57.24,77848.23,0.0,0.98372,1e-05,2.77889]
[1777292486371,57.25,77847.88,0.0,0.98371,1e-05,2.78153]
[1777292486529,57.25,77847.88,0.0,0.98371,1e-05,2.78153]
[1777292491834,57.26,77848.03,0.0,0.9837,1e-05,2.7827]
[1777292492020,57.27,77847.97,0.0,0.9837,1e-05,2.78196]
[1777292497159,57.27,77847.93,0.0,0.98369,1e-05,2.78374]
[1777292499906,57.28,77848.0,0.0,0.98369,1e-05,2.78398]
[1777292500020,57.28,77848.06,0.0,0.98368,1e-05,2.78424]
[1777292505215,57.29,77848.09,0.0,0.98367,1e-05,2.78623]
[1777292510250,57.3,77848.05,0.0,0.98366,1e-05,2.78831]
[1777292511242,57.3,77848.05,0.0,0.98366,1e-05,2.78831]
[1777292511274,57.3,77848.05,0.0,0.98366,1e-05,2.78831]
[1777292515658,57.3,77848.01,0.0,0.98365,1e-05,2.78969]
[1777292515776,57.3,77848.01,0.0,0.98365,1e-05,2.78969]
[1777292516292,57.3,77843.28,0.0,0.98359,1e-05,2.79736]
[1777292520320,57.31,77840.76,0.0,0.98356,1e-05,2.80234]
[1777292525355,57.32,77840.01,0.0,0.98354,1e-05,2.80494]
[1777292527359,57.32,77839.79,0.0,0.98354,1e-05,2.80557]
[1777292527525,57.32,77839.79,0.0,0.98354,1e-05,2.80557]
[1777292532262,57.33,77838.37,0.0,0.98351,1e-05,2.80912]
[1777292533410,57.33,77833.42,0.0,0.98346,1e-05,2.81708]
[1777292536432,57.33,77830.19,0.0,0.98342,1e-05,2.82271]
[1777292541466,57.34,77829.2,0.0,0.9834,1e-05,2.82548]
[1777292546501,57.33,77827.83,0.0,0.98339,1e-05,2.82693]
[1777292551537,57.34,77826.82,0.0,0.98338,1e-05,2.8278]
[1777292556572,57.35,77826.36,0.0,0.98336,1e-05,2.82974]
[1777292561606,57.35,77826.01,0.0,0.98335,1e-05,2.8315]
[1777292563621,57.35,77823.32,0.0,0.98332,1e-05,2.83603]
[1777292568656,57.36,77822.05,0.0,0.9833,1e-05,2.83911]
[1777292573690,57.36,77821.51,0.0,0.98329,1e-05,2.84109]
[1777292578726,57.37,77821.78,0.0,0.98328,1e-05,2.84184]
[1777292583760,57.38,77821.16,0.0,0.98327,1e-05,2.84392]
[1777292588796,57.38,77821.1,0.0,0.98326,1e-05,2.84514]
[1777292593830,57.38,77820.87,0.0,0.98325,1e-05,2.84567]
[1777292598866,57.38,77821.22,0.0,0.98327,1e-05,2.84394]
[1777292604907,57.37,77820.89,0.0,0.98327,1e-05,2.843]
[1777292609720,57.36,77819.91,0.0,0.98327,1e-05,2.84352]
[1777292614823,57.36,77819.94,0.0,0.98329,1e-05,2.84038]
[1777292614978,57.36,77818.91,0.0,0.98328,1e-05,2.84169]
[1777292615988,57.36,77812.37,0.0,0.98321,1e-05,2.85131]
[1777292616995,57.36,77808.89,0.0,0.98318,1e-05,2.85631]
[1777292620020,57.35,77807.07,0.0,0.98316,1e-05,2.85853]
[1777292620121,57.35,77806.23,0.0,0.98315,1e-05,2.85953]
[1777292626062,57.35,77804.71,0.0,0.98315,1e-05,2.8602]
[1777292627849,57.35,77804.71,0.0,0.98315,1e-05,2.8602]
[1777292628022,57.35,77804.71,0.0,0.98315,1e-05,2.8602]
[1777292630090,57.34,77795.52,0.0,0.98306,1e-05,2.87303]
[1777292632899,57.34,77793.06,0.0,0.98303,1e-05,2.87647]
[1777292632997,57.34,77793.06,0.0,0.98303,1e-05,2.87647]
[1777292633019,57.34,77793.06,0.0,0.98303,1e-05,2.87647]
[1777292633110,57.34,77790.38,0.0,0.98301,1e-05,2.87993]
[1777292636131,57.33,77786.24,0.0,0.98297,1e-05,2.88529]
[1777292640612,57.33,77783.3,0.0,0.98294,1e-05,2.8888]
[1777292640618,57.33,77783.3,0.0,0.98294,1e-05,2.8888]
[1777292640772,57.33,77783.3,0.0,0.98294,1e-05,2.8888]
[1777292640834,57.32,77783.3,0.0,0.98295,1e-05,2.88815]
[1777292646240,57.32,77781.28,0.0,0.98294,1e-05,2.88992]
[1777292646284,57.32,77781.28,0.0,0.98294,1e-05,2.88992]
[1777292646378,57.3,77781.03,0.0,0.98296,1e-05,2.88671]
[1777292650565,57.3,77780.91,0.0,0.98296,1e-05,2.88625]
[1777292650771,57.3,77780.91,0.0,0.98296,1e-05,2.88625]
[1777292650789,57.3,77781.12,0.0,0.98297,1e-05,2.88528]
[1777292656459,57.29,77778.96,0.0,0.98295,1e-05,2.88729]
[1777292656504,57.29,77778.96,0.0,0.98295,1e-05,2.88729]
[1777292656519,57.29,77778.96,0.0,0.98295,1e-05,2.88729]
[1777292656554,57.29,77778.29,0.0,0.98295,1e-05,2.88767]
[1777292662315,57.28,77776.61,0.0,0.98294,1e-05,2.88863]
[1777292664834,57.28,77774.04,0.0,0.98292,1e-05,2.89224]
[1777292665024,57.28,77774.04,0.0,0.98292,1e-05,2.89224]
[1777292664845,57.28,77773.27,0.0,0.98291,1e-05,2.89277]
[1777292670371,57.25,77772.06,0.0,0.98293,1e-05,2.88997]
[1777292673679,57.25,77772.06,0.0,0.98295,1e-05,2.88739]
[1777292673725,57.25,77772.06,0.0,0.98295,1e-05,2.88739]
[1777292673776,57.25,77772.06,0.0,0.98295,1e-05,2.88739]
[1777292673827,57.25,77772.0,0.0,0.98295,1e-05,2.88684]
[1777292679434,57.24,77769.2,0.0,0.98294,1e-05,2.88918]
[1777292682255,57.24,77771.82,0.0,0.98297,1e-05,2.88454]
[1777292682277,57.24,77771.82,0.0,0.98297,1e-05,2.88454]
[1777292682311,57.24,77771.82,0.0,0.98297,1e-05,2.88454]
[1777292682522,57.24,77771.82,0.0,0.98297,1e-05,2.88454]
[1777292682568,57.24,77772.76,0.0,0.98298,1e-05,2.88278]
[1777292688497,57.23,77772.45,0.0,0.98299,1e-05,2.88139]
[1777292693532,57.22,77772.91,0.0,0.98301,1e-05,2.87916]
[1777292697930,57.22,77772.84,0.0,0.98301,1e-05,2.87836]
[1777292698022,57.22,77772.84,0.0,0.98301,1e-05,2.87836]
[1777292702599,57.21,77781.13,0.0,0.98311,1e-05,2.86396]
[1777292704613,57.21,77784.7,0.0,0.98315,1e-05,2.858]
[1777292705191,57.21,77784.7,0.0,0.98315,1e-05,2.858]
[1777292705278,57.21,77784.7,0.0,0.98315,1e-05,2.858]
[1777292705400,57.21,77784.7,0.0,0.98315,1e-05,2.858]
[1777292705523,57.21,77784.7,0.0,0.98315,1e-05,2.858]
[1777292705620,57.2,77786.38,0.0,0.98317,1e-05,2.85519]
[1777292710655,57.2,77787.35,0.0,0.98319,1e-05,2.85241]
[1777292711797,57.2,77787.35,0.0,0.98319,1e-05,2.85241]
[1777292712022,57.2,77787.35,0.0,0.98319,1e-05,2.85241]
[1777292716697,57.19,77800.57,0.0,0.98335,1e-05,2.83093]
[1777292718711,57.19,77793.2,0.0,0.98327,1e-05,2.8416]
[1777292720725,57.19,77789.47,0.0,0.98323,1e-05,2.84675]
[1777292721269,57.19,77789.47,0.0,0.98323,1e-05,2.84675]
[1777292721524,57.19,77789.47,0.0,0.98323,1e-05,2.84675]
[1777292722038,57.19,77789.47,0.0,0.98323,1e-05,2.84675]
[1777292722084,57.19,77789.63,0.0,0.98324,1e-05,2.84626]
[1777292722273,57.19,77789.63,0.0,0.98324,1e-05,2.84626]
[1777292729787,57.18,77788.62,0.0,0.98324,1e-05,2.84574]
[1777292734707,57.17,77786.32,0.0,0.98323,1e-05,2.84629]
[1777292734772,57.17,77786.32,0.0,0.98323,1e-05,2.84629]
[1777292739655,57.17,77785.75,0.0,0.98324,1e-05,2.84585]
[1777292739661,57.17,77785.75,0.0,0.98324,1e-05,2.84585]
[1777292739776,57.17,77785.75,0.0,0.98324,1e-05,2.84585]
[1777292739857,57.17,77785.78,0.0,0.98324,1e-05,2.84554]
[1777292744893,57.16,77786.13,0.0,0.98325,1e-05,2.84372]
[1777292749928,57.15,77787.43,0.0,0.98327,1e-05,2.84049]
[1777292752329,57.15,77786.27,0.0,0.98326,1e-05,2.84175]
[1777292752426,57.15,77786.27,0.0,0.98326,1e-05,2.84175]
[1777292752526,57.15,77786.27,0.0,0.98326,1e-05,2.84175]
[1777292752949,57.15,77786.22,0.0,0.98327,1e-05,2.84158]
[1777292758992,57.14,77787.05,0.0,0.98328,1e-05,2.83888]
[1777292764026,57.14,77783.88,0.0,0.98326,1e-05,2.8425]
[1777292766041,57.14,77775.2,0.0,0.98317,1e-05,2.85517]
[1777292767047,57.13,77771.36,0.0,0.98313,1e-05,2.86074]
[1777292768946,57.13,77771.88,0.0,0.98314,1e-05,2.85968]
[1777292769022,57.13,77771.88,0.0,0.98314,1e-05,2.85968]
[1777292769445,57.13,77769.94,0.0,0.98312,1e-05,2.86236]
[1777292769523,57.13,77769.94,0.0,0.98312,1e-05,2.86236]
[1777292770069,57.13,77769.68,0.0,0.98312,1e-05,2.86248]
[1777292774763,57.13,77769.48,0.0,0.98312,1e-05,2.86167]
[1777292774774,57.13,77769.48,0.0,0.98312,1e-05,2.86167]
[1777292780139,57.12,77767.71,0.0,0.98312,1e-05,2.8627]
[1777292783160,57.11,77759.81,0.0,0.98304,1e-05,2.87389]
[1777292785174,57.11,77758.18,0.0,0.98302,1e-05,2.87577]
[1777292787391,57.11,77758.08,0.0,0.98303,1e-05,2.87532]
[1777292787521,57.11,77758.08,0.0,0.98303,1e-05,2.87532]
[1777292788368,57.11,77757.97,0.0,0.98303,1e-05,2.87518]
[1777292788522,57.11,77757.97,0.0,0.98303,1e-05,2.87518]
[1777292789201,57.11,77758.14,0.0,0.98303,1e-05,2.87462]
[1777292790023,57.11,77758.14,0.0,0.98303,1e-05,2.87462]
[1777292795038,57.1,77756.34,0.0,0.98303,1e-05,2.87425]
[1777292795081,57.1,77756.23,0.0,0.98303,1e-05,2.87381]
[1777292795271,57.1,77756.23,0.0,0.98303,1e-05,2.87381]
[1777292801286,57.09,77752.64,0.0,0.98301,1e-05,2.87743]
[1777292807328,57.08,77752.59,0.0,0.98302,1e-05,2.87565]
[1777292811966,57.08,77752.59,0.0,0.98302,1e-05,2.87565]
[1777292812024,57.08,77752.59,0.0,0.98302,1e-05,2.87565]
[1777292812307,57.07,77752.56,0.0,0.98303,1e-05,2.87418]
[1777292812522,57.07,77752.56,0.0,0.98303,1e-05,2.87418]
[1777292812621,57.07,77752.56,0.0,0.98303,1e-05,2.87388]
[1777292816094,57.07,77753.78,0.0,0.98305,1e-05,2.87172]
[1777292816272,57.07,77753.91,0.0,0.98305,1e-05,2.87092]
[1777292820215,57.07,77756.85,0.0,0.98309,1e-05,2.86585]
[1777292820276,57.07,77755.4,0.0,0.98308,1e-05,2.86777]
[1777292820520,57.07,77755.4,0.0,0.98308,1e-05,2.86777]
[1777292820549,57.06,77756.32,0.0,0.98309,1e-05,2.86608]
[1777292823865,57.06,77755.88,0.0,0.98309,1e-05,2.86618]
[1777292824029,57.06,77755.88,0.0,0.98309,1e-05,2.86618]
[1777292829420,57.05,77755.54,0.0,0.98309,1e-05,2.86499]
[1777292829524,57.05,77755.54,0.0,0.98309,1e-05,2.86499]
[1777292829622,57.05,77755.35,0.0,0.9831,1e-05,2.86471]
[1777292830382,57.05,77755.35,0.0,0.9831,1e-05,2.86471]
[1777292830522,57.05,77755.35,0.0,0.9831,1e-05,2.86471]
[1777292834653,57.05,77757.49,0.0,0.98313,1e-05,2.86061]
[1777292834774,57.05,77757.49,0.0,0.98313,1e-05,2.86061]
[1777292834832,57.05,77757.49,0.0,0.98313,1e-05,2.86061]
[1777292835027,57.05,77757.49,0.0,0.98313,1e-05,2.86061]
[1777292835123,57.04,77758.88,0.0,0.98314,1e-05,2.85794]
[1777292840559,57.04,77755.63,0.0,0.98312,1e-05,2.86123]
[1777292844475,57.03,77755.8,0.0,0.98313,1e-05,2.86015]
[1777292844525,57.03,77755.8,0.0,0.98313,1e-05,2.86015]
[1777292849623,57.03,77755.8,0.0,0.98314,1e-05,2.85851]
[1777292851648,57.03,77755.07,0.0,0.98313,1e-05,2.85962]
[1777292851772,57.03,77755.07,0.0,0.98313,1e-05,2.85962]
[1777292851917,57.03,77755.07,0.0,0.98313,1e-05,2.85962]
[1777292852025,57.03,77755.07,0.0,0.98313,1e-05,2.85962]
[1777292852122,57.02,77755.9,0.0,0.98315,1e-05,2.85591]
[1777292856447,57.02,77752.69,0.0,0.98313,1e-05,2.85972]
[1777292856522,57.02,77752.69,0.0,0.98313,1e-05,2.85972]
[1777292861034,57.02,77750.71,0.0,0.98311,1e-05,2.8621]
[1777292861272,57.02,77750.71,0.0,0.98311,1e-05,2.8621]
[1777292861120,57.01,77750.6,0.0,0.98311,1e-05,2.86199]
[1777292865362,57.01,77751.23,0.0,0.98313,1e-05,2.85992]
[1777292865521,57.01,77751.23,0.0,0.98313,1e-05,2.85992]
[1777292870770,57.0,77749.9,0.0,0.98312,1e-05,2.8603]
[1777292875805,57.0,77749.8,0.0,0.98313,1e-05,2.85908]
[1777292878525,56.99,77749.66,0.0,0.98313,1e-05,2.85875]
[1777292878778,56.99,77749.66,0.0,0.98313,1e-05,2.85875]
[1777292878962,56.99,77749.66,0.0,0.98313,1e-05,2.85875]
[1777292879023,56.99,77749.66,0.0,0.98313,1e-05,2.85875]
[1777292879026,56.99,77749.66,0.0,0.98314,1e-05,2.85847]
[1777292884868,56.98,77749.31,0.0,0.98314,1e-05,2.85738]
[1777292889903,56.98,77750.39,0.0,0.98316,1e-05,2.8544]
[1777292890706,56.98,77750.39,0.0,0.98316,1e-05,2.8544]
[1777292890772,56.98,77750.39,0.0,0.98316,1e-05,2.8544]
[1777292891917,56.98,77742.65,0.0,0.98308,1e-05,2.86566]
[1777292895165,56.97,77741.95,0.0,0.98308,1e-05,2.86616]
[1777292895240,56.97,77742.27,0.0,0.98309,1e-05,2.86539]
[1777292895513,56.97,77742.27,0.0,0.98309,1e-05,2.86539]
[1777292896154,56.97,77742.27,0.0,0.98309,1e-05,2.86539]
[1777292896273,56.97,77742.27,0.0,0.98309,1e-05,2.86539]
[1777292901427,56.97,77741.74,0.0,0.98309,1e-05,2.86454]
[1777292901520,56.97,77741.74,0.0,0.98309,1e-05,2.86454]
[1777292901784,56.97,77741.74,0.0,0.98309,1e-05,2.86454]
[1777292902019,56.97,77741.74,0.0,0.98309,1e-05,2.86454]
[1777292902120,56.96,77741.69,0.0,0.98309,1e-05,2.86434]
[1777292905009,56.96,77728.09,0.0,0.98295,1e-05,2.88432]
[1777292905988,56.96,77728.09,0.0,0.98295,1e-05,2.88432]
[1777292906019,56.96,77728.09,0.0,0.98295,1e-05,2.88432]
[1777292906169,56.96,77727.43,0.0,0.98295,1e-05,2.88502]
[1777292906397,56.96,77727.43,0.0,0.98295,1e-05,2.88502]
[1777292906528,56.96,77727.43,0.0,0.98295,1e-05,2.88502]
[1777292907023,56.96,77727.22,0.0,0.98295,1e-05,2.88503]
[1777292912058,56.95,77727.03,0.0,0.98297,1e-05,2.88185]
[1777292914072,56.95,77731.87,0.0,0.98302,1e-05,2.87383]
[1777292914972,56.95,77731.87,0.0,0.98302,1e-05,2.87383]
[1777292915025,56.95,77731.87,0.0,0.98302,1e-05,2.87383]
[1777292920114,56.94,77734.18,0.0,0.98306,1e-05,2.86855]
[1777292922427,56.94,77735.64,0.0,0.98308,1e-05,2.86576]
[1777292922525,56.94,77735.64,0.0,0.98308,1e-05,2.86576]
[1777292922818,56.94,77735.64,0.0,0.98308,1e-05,2.86576]
[1777292923024,56.94,77735.64,0.0,0.98308,1e-05,2.86576]
[1777292923100,56.94,77735.64,0.0,0.98308,1e-05,2.86548]
[1777292926962,56.93,77734.81,0.0,0.98308,1e-05,2.86593]
[1777292927026,56.93,77734.81,0.0,0.98308,1e-05,2.86593]
[1777292930921,56.93,77737.17,0.0,0.98311,1e-05,2.86125]
[1777292931025,56.93,77737.17,0.0,0.98311,1e-05,2.86125]
[1777292931205,56.93,77737.17,0.0,0.98311,1e-05,2.86125]
[1777292931279,56.93,77737.17,0.0,0.98311,1e-05,2.86125]
[1777292931306,56.92,77742.56,0.0,0.98319,1e-05,2.85044]
[1777292937233,56.91,77744.92,0.0,0.98322,1e-05,2.84544]
[1777292939276,56.91,77742.48,0.0,0.9832,1e-05,2.84892]
[1777292939522,56.91,77739.73,0.0,0.98317,1e-05,2.85288]
[1777292943669,56.9,77735.97,0.0,0.98314,1e-05,2.85762]
[1777292943995,56.9,77735.97,0.0,0.98314,1e-05,2.85762]
[1777292944024,56.9,77735.97,0.0,0.98314,1e-05,2.85762]
[1777292944282,56.9,77734.4,0.0,0.98312,1e-05,2.85976]
[1777292949317,56.9,77734.17,0.0,0.98313,1e-05,2.85886]
[1777292954351,56.89,77734.68,0.0,0.98314,1e-05,2.85685]
[1777292959387,56.88,77735.77,0.0,0.98316,1e-05,2.85398]
[1777292960394,56.88,77739.21,0.0,0.9832,1e-05,2.8485]
[1777292964422,56.88,77742.6,0.0,0.98324,1e-05,2.84246]
[1777292969457,56.87,77742.53,0.0,0.98325,1e-05,2.8415]
[1777292974492,56.87,77746.17,0.0,0.9833,1e-05,2.83305]
[1777292979527,56.87,77746.76,0.0,0.98332,1e-05,2.83117]
[1777292982548,56.86,77751.18,0.0,0.98337,1e-05,2.82389]
[1777292987582,56.86,77753.3,0.0,0.9834,1e-05,2.81977]
[1777292992618,56.85,77752.93,0.0,0.9834,1e-05,2.81945]
[1777292995321,56.85,77755.21,0.0,0.98343,1e-05,2.81583]
[1777293000674,56.85,77755.32,0.0,0.98344,1e-05,2.81447]
[1777293007723,56.84,77761.39,0.0,0.98351,1e-05,2.80415]
[1777293008719,56.84,77761.39,0.0,0.98351,1e-05,2.80415]
[1777293008837,56.84,77761.39,0.0,0.98351,1e-05,2.80415]
[1777293008893,56.84,77761.39,0.0,0.98351,1e-05,2.80415]
[1777293008989,56.84,77761.39,0.0,0.98351,1e-05,2.80415]
[1777293010272,56.84,77762.67,0.0,0.98352,1e-05,2.8019]
[1777293010345,56.84,77762.67,0.0,0.98352,1e-05,2.8019]
[1777293010389,56.84,77762.67,0.0,0.98352,1e-05,2.8019]
[1777293010372,56.84,77762.59,0.0,0.98352,1e-05,2.80187]
[1777293010744,56.84,77761.74,0.0,0.98352,1e-05,2.803]
[1777293015779,56.84,77762.31,0.0,0.98353,1e-05,2.80137]
[1777293023835,56.83,77757.55,0.0,0.98348,1e-05,2.80729]
[1777293028869,56.83,77754.16,0.0,0.98345,1e-05,2.81154]
[1777293033905,56.82,77752.24,0.0,0.98345,1e-05,2.81167]
[1777293038941,56.82,77752.05,0.0,0.98346,1e-05,2.81109]
[1777293043977,56.82,77750.1,0.0,0.98344,1e-05,2.81316]
[1777293049012,56.81,77752.09,0.0,0.98347,1e-05,2.80931]
[1777293054047,56.81,77756.58,0.0,0.98352,1e-05,2.80171]
[1777293060089,56.8,77758.27,0.0,0.98354,1e-05,2.79828]
[1777293065127,56.8,77758.71,0.0,0.98355,1e-05,2.79688]
[1777293070162,56.8,77758.7,0.0,0.98356,1e-05,2.79617]
[1777293075197,56.79,77758.19,0.0,0.98356,1e-05,2.79621]
[1777293080233,56.79,77759.77,0.0,0.98358,1e-05,2.79313]
[1777293085268,56.79,77759.18,0.0,0.98358,1e-05,2.79332]
[1777293090302,56.78,77758.63,0.0,0.98358,1e-05,2.79345]
[1777293095338,56.78,77756.75,0.0,0.98357,1e-05,2.79369]
[1777293097352,56.78,77751.51,0.0,0.98352,1e-05,2.80128]
[1777293099366,56.78,77755.76,0.0,0.98357,1e-05,2.79458]
[1777293103393,56.78,77765.89,0.0,0.98368,1e-05,2.77883]
[1777293105408,56.77,77768.79,0.0,0.98371,1e-05,2.77427]
[1777293110443,56.77,77770.23,0.0,0.98373,1e-05,2.7716]
[1777293115477,56.77,77770.36,0.0,0.98373,1e-05,2.77089]
[1777293119506,56.77,77775.41,0.0,0.98379,1e-05,2.76296]
[1777293120346,56.77,77775.41,0.0,0.98379,1e-05,2.76296]
[1777293121519,56.77,77779.35,0.0,0.98383,1e-05,2.75691]
[1777293124189,56.77,77778.38,0.0,0.98382,1e-05,2.75819]
[1777293124273,56.77,77778.38,0.0,0.98382,1e-05,2.75819]
[1777293124541,56.77,77777.16,0.0,0.98381,1e-05,2.75992]
[1777293125548,56.77,77768.2,0.0,0.98372,1e-05,2.7732]
[1777293126803,56.77,77768.2,0.0,0.98372,1e-05,2.7732]
[1777293126904,56.76,77765.84,0.0,0.98369,1e-05,2.7765]
[1777293133605,56.76,77765.87,0.0,0.9837,1e-05,2.77575]
[1777293135890,56.76,77767.54,0.0,0.98372,1e-05,2.77314]
[1777293136020,56.76,77767.54,0.0,0.98372,1e-05,2.77314]
[1777293136544,56.76,77767.54,0.0,0.98372,1e-05,2.77314]
[1777293136478,56.76,77767.57,0.0,0.98372,1e-05,2.77287]
[1777293136773,56.76,77767.57,0.0,0.98372,1e-05,2.77287]
[1777293142851,56.74,77768.73,0.0,0.98375,1e-05,2.76778]
[1777293143032,56.74,77768.73,0.0,0.98375,1e-05,2.76778]
[1777293143514,56.74,77768.73,0.0,0.98375,1e-05,2.76778]
[1777293143530,56.74,77768.73,0.0,0.98375,1e-05,2.76778]
[1777293143063,56.74,77769.16,0.0,0.98377,1e-05,2.76521]
[1777293148709,56.72,77769.14,0.0,0.9838,1e-05,2.76093]
[1777293153744,56.7,77767.78,0.0,0.98382,1e-05,2.75735]
[1777293154883,56.7,77767.78,0.0,0.98382,1e-05,2.75735]
[1777293155040,56.7,77767.78,0.0,0.98382,1e-05,2.75735]
[1777293155300,56.7,77767.78,0.0,0.98382,1e-05,2.75735]
[1777293155542,56.7,77767.78,0.0,0.98382,1e-05,2.75735]
[1777293155397,56.69,77767.12,0.0,0.98383,1e-05,2.75695]
[1777293160794,56.68,77768.34,0.0,0.98386,1e-05,2.75197]
[1777293162808,56.67,77763.09,0.0,0.98381,1e-05,2.75866]
[1777293164407,56.67,77763.09,0.0,0.98381,1e-05,2.75866]
[1777293164539,56.67,77763.09,0.0,0.98381,1e-05,2.75866]
[1777293164508,56.67,77759.34,0.0,0.98378,1e-05,2.76366]
[1777293165125,56.67,77759.34,0.0,0.98378,1e-05,2.76366]
[1777293165278,56.67,77759.34,0.0,0.98378,1e-05,2.76366]
[1777293170866,56.67,77757.08,0.0,0.98376,1e-05,2.76654]
[1777293175345,56.67,77756.84,0.0,0.98376,1e-05,2.76664]
[1777293175525,56.67,77756.84,0.0,0.98376,1e-05,2.76664]
[1777293175581,56.67,77756.67,0.0,0.98376,1e-05,2.76672]
[1777293176516,56.67,77756.67,0.0,0.98376,1e-05,2.76672]
[1777293176782,56.66,77755.96,0.0,0.98375,1e-05,2.76769]
[1777293181944,56.66,77754.87,0.0,0.98374,1e-05,2.76877]
[1777293183268,56.66,77754.87,0.0,0.98374,1e-05,2.76877]
[1777293183387,56.66,77754.87,0.0,0.98374,1e-05,2.76877]
[1777293183531,56.66,77754.87,0.0,0.98374,1e-05,2.76877]
[1777293183590,56.66,77755.41,0.0,0.98375,1e-05,2.76787]
[1777293186980,56.66,77751.51,0.0,0.98371,1e-05,2.77333]
[1777293187987,56.66,77744.64,0.0,0.98364,1e-05,2.78353]
[1777293189855,56.66,77745.19,0.0,0.98364,1e-05,2.78258]
[1777293189978,56.66,77745.19,0.0,0.98364,1e-05,2.78258]
[1777293190025,56.66,77745.19,0.0,0.98364,1e-05,2.78258]
[1777293190027,56.66,77745.85,0.0,0.98365,1e-05,2.78147]
[1777293194030,56.66,77753.86,0.0,0.98374,1e-05,2.76901]
[1777293195037,56.66,77770.09,0.0,0.98391,1e-05,2.74472]
[1777293196044,56.66,77769.71,0.0,0.98391,1e-05,2.74523]
[1777293197789,56.66,77768.61,0.0,0.9839,1e-05,2.74681]
[1777293198075,56.66,77768.61,0.0,0.9839,1e-05,2.74681]
[1777293198217,56.66,77768.61,0.0,0.9839,1e-05,2.74681]
[1777293198390,56.66,77768.61,0.0,0.9839,1e-05,2.74681]
[1777293198485,56.66,77768.57,0.0,0.9839,1e-05,2.74681]
[1777293205203,56.65,77767.95,0.0,0.98389,1e-05,2.74745]
[1777293211149,56.65,77767.43,0.0,0.9839,1e-05,2.7459]
[1777293212899,56.65,77767.6,0.0,0.9839,1e-05,2.74559]
[1777293213024,56.65,77767.6,0.0,0.9839,1e-05,2.74559]
[1777293213364,56.65,77767.6,0.0,0.9839,1e-05,2.74559]
[1777293213524,56.65,77767.6,0.0,0.9839,1e-05,2.74559]
[1777293213626,56.65,77764.3,0.0,0.98387,1e-05,2.75045]
[1777293215177,56.65,77759.72,0.0,0.98382,1e-05,2.75714]
[1777293218466,56.65,77759.33,0.0,0.98382,1e-05,2.75757]
[1777293218524,56.65,77759.33,0.0,0.98382,1e-05,2.75757]
[1777293218530,56.65,77759.33,0.0,0.98382,1e-05,2.75757]
[1777293218623,56.65,77759.58,0.0,0.98382,1e-05,2.75713]
[1777293218774,56.65,77759.58,0.0,0.98382,1e-05,2.75713]
[1777293224242,56.65,77759.69,0.0,0.98382,1e-05,2.75652]
[1777293226389,56.65,77759.05,0.0,0.98382,1e-05,2.75741]
[1777293226523,56.65,77759.05,0.0,0.98382,1e-05,2.75741]
[1777293226599,56.65,77758.83,0.0,0.98382,1e-05,2.75766]
[1777293227438,56.65,77758.83,0.0,0.98382,1e-05,2.75766]
[1777293227521,56.65,77758.83,0.0,0.98382,1e-05,2.75766]
[1777293233304,56.64,77758.29,0.0,0.98381,1e-05,2.75795]
[1777293238338,56.64,77759.72,0.0,0.98383,1e-05,2.75544]
[1777293243675,56.64,77760.74,0.0,0.98384,1e-05,2.75363]
[1777293243779,56.64,77762.79,0.0,0.98387,1e-05,2.75051]
[1777293243837,56.64,77762.79,0.0,0.98387,1e-05,2.75051]
[1777293244032,56.64,77762.79,0.0,0.98387,1e-05,2.75051]
[1777293244381,56.64,77762.64,0.0,0.98387,1e-05,2.75067]
[1777293249416,56.64,77759.42,0.0,0.98383,1e-05,2.75515]
[1777293250604,56.64,77759.42,0.0,0.98383,1e-05,2.75515]
[1777293250657,56.64,77759.42,0.0,0.98383,1e-05,2.75515]
[1777293250621,56.64,77759.28,0.0,0.98383,1e-05,2.75529]
[1777293250779,56.64,77759.28,0.0,0.98383,1e-05,2.75529]
[1777293254450,56.64,77755.29,0.0,0.98379,1e-05,2.76097]
[1777293255719,56.64,77755.1,0.0,0.98379,1e-05,2.76118]
[1777293255775,56.64,77755.1,0.0,0.98379,1e-05,2.76118]
[1777293255836,56.64,77755.1,0.0,0.98379,1e-05,2.76118]
[1777293256033,56.64,77755.1,0.0,0.98379,1e-05,2.76118]
[1777293256465,56.64,77754.76,0.0,0.98379,1e-05,2.76161]
[1777293261500,56.64,77754.05,0.0,0.98378,1e-05,2.76229]
[1777293264296,56.63,77751.81,0.0,0.98376,1e-05,2.76548]
[1777293264395,56.63,77751.81,0.0,0.98376,1e-05,2.76548]
[1777293264520,56.63,77751.81,0.0,0.98376,1e-05,2.76548]
[1777293264521,56.63,77750.3,0.0,0.98375,1e-05,2.76766]
[1777293269009,56.63,77748.48,0.0,0.98373,1e-05,2.77004]
[1777293269027,56.63,77748.48,0.0,0.98373,1e-05,2.77004]
[1777293269153,56.63,77748.48,0.0,0.98373,1e-05,2.77004]
[1777293269271,56.63,77748.48,0.0,0.98373,1e-05,2.77004]
[1777293269555,56.63,77748.33,0.0,0.98373,1e-05,2.77018]
[1777293274591,56.63,77740.44,0.0,0.98366,1e-05,2.77971]
[1777293275598,56.63,77737.36,0.0,0.98363,1e-05,2.78423]
[1777293277256,56.63,77736.25,0.0,0.98362,1e-05,2.78579]
[1777293277279,56.63,77736.25,0.0,0.98362,1e-05,2.78579]
[1777293277321,56.63,77736.25,0.0,0.98362,1e-05,2.78579]
[1777293277520,56.63,77736.25,0.0,0.98362,1e-05,2.78579]
[1777293277612,56.63,77736.15,0.0,0.98362,1e-05,2.78582]
[1777293283654,56.63,77746.91,0.0,0.98373,1e-05,2.76899]
[1777293284660,56.63,77748.05,0.0,0.98375,1e-05,2.7672]
[1777293286118,56.63,77748.9,0.0,0.98376,1e-05,2.76584]
[1777293286275,56.63,77748.9,0.0,0.98376,1e-05,2.76584]
[1777293286348,56.63,77748.9,0.0,0.98376,1e-05,2.76584]
[1777293286520,56.63,77748.9,0.0,0.98376,1e-05,2.76584]
[1777293286675,56.62,77748.47,0.0,0.98375,1e-05,2.7664]
[1777293288688,56.62,77743.69,0.0,0.9837,1e-05,2.7734]
[1777293290186,56.62,77741.26,0.0,0.98368,1e-05,2.77695]
[1777293290278,56.62,77741.26,0.0,0.98368,1e-05,2.77695]
[1777293290301,56.62,77741.26,0.0,0.98368,1e-05,2.77695]
[1777293290520,56.62,77741.26,0.0,0.98368,1e-05,2.77695]
[1777293290703,56.62,77740.13,0.0,0.98367,1e-05,2.77855]
[1777293295883,56.62,77739.21,0.0,0.98366,1e-05,2.77952]
[1777293296033,56.62,77739.21,0.0,0.98366,1e-05,2.77952]
[1777293296062,56.62,77739.21,0.0,0.98366,1e-05,2.77952]
[1777293296270,56.62,77739.21,0.0,0.98366,1e-05,2.77952]
[1777293296371,56.62,77739.95,0.0,0.98367,1e-05,2.77819]
[1777293300259,56.62,77740.63,0.0,0.98368,1e-05,2.77696]
[1777293300275,56.62,77740.63,0.0,0.98368,1e-05,2.77696]
[1777293300387,56.62,77740.63,0.0,0.98368,1e-05,2.77696]
[1777293300522,56.62,77740.63,0.0,0.98368,1e-05,2.77696]
[1777293300599,56.62,77739.22,0.0,0.98366,1e-05,2.77886]
[1777293305131,56.62,77741.54,0.0,0.98369,1e-05,2.77506]
[1777293305231,56.62,77741.54,0.0,0.98369,1e-05,2.77506]
[1777293305272,56.62,77741.54,0.0,0.98369,1e-05,2.77506]
[1777293305330,56.62,77742.22,0.0,0.9837,1e-05,2.77384]
[1777293311258,56.61,77740.71,0.0,0.98369,1e-05,2.77568]
[1777293311275,56.61,77740.71,0.0,0.98369,1e-05,2.77568]
[1777293311416,56.61,77740.71,0.0,0.98369,1e-05,2.77568]
[1777293311524,56.61,77740.71,0.0,0.98369,1e-05,2.77568]
[1777293311615,56.61,77740.91,0.0,0.98369,1e-05,2.77517]
[1777293316885,56.61,77739.95,0.0,0.98368,1e-05,2.77608]
[1777293318526,56.61,77739.95,0.0,0.98368,1e-05,2.77608]
[1777293318669,56.61,77739.95,0.0,0.98368,1e-05,2.77608]
[1777293318734,56.61,77740.94,0.0,0.9837,1e-05,2.77438]
[1777293318780,56.61,77740.94,0.0,0.9837,1e-05,2.77438]
[1777293324152,56.61,77740.3,0.0,0.98369,1e-05,2.77492]
[1777293324267,56.61,77740.3,0.0,0.98369,1e-05,2.77492]
[1777293324272,56.61,77740.3,0.0,0.98369,1e-05,2.77492]
[1777293324523,56.61,77740.3,0.0,0.98369,1e-05,2.77492]
[1777293324546,56.61,77740.56,0.0,0.9837,1e-05,2.77432]
[1777293329977,56.6,77739.7,0.0,0.98369,1e-05,2.77508]
[1777293332742,56.6,77739.86,0.0,0.98369,1e-05,2.77473]
[1777293332748,56.6,77741.3,0.0,0.98372,1e-05,2.77049]
[1777293332773,56.6,77741.3,0.0,0.98372,1e-05,2.77049]
[1777293332890,56.6,77741.3,0.0,0.98372,1e-05,2.77049]
[1777293333021,56.6,77741.3,0.0,0.98372,1e-05,2.77049]
[1777293333122,56.6,77742.62,0.0,0.98373,1e-05,2.76841]
[1777293339040,56.6,77743.01,0.0,0.98374,1e-05,2.76736]
[1777293341392,56.6,77742.54,0.0,0.98374,1e-05,2.76798]
[1777293341526,56.6,77742.54,0.0,0.98374,1e-05,2.76798]
[1777293341543,56.6,77742.54,0.0,0.98374,1e-05,2.76798]
[1777293341780,56.6,77743.15,0.0,0.98374,1e-05,2.76689]
[1777293347115,56.6,77744.23,0.0,0.98376,1e-05,2.76486]
[1777293347271,56.6,77744.23,0.0,0.98376,1e-05,2.76486]
[1777293347519,56.6,77744.23,0.0,0.98376,1e-05,2.76486]
[1777293347772,56.6,77744.23,0.0,0.98376,1e-05,2.76486]
[1777293347526,56.6,77749.24,0.0,0.98381,1e-05,2.7573]
[1777293349115,56.6,77758.6,0.0,0.98391,1e-05,2.74322]
[1777293350122,56.6,77757.88,0.0,0.9839,1e-05,2.74426]
[1777293351228,56.6,77757.88,0.0,0.9839,1e-05,2.74426]
[1777293351274,56.6,77757.88,0.0,0.9839,1e-05,2.74426]
[1777293352006,56.6,77759.26,0.0,0.98392,1e-05,2.74216]
[1777293352030,56.6,77759.26,0.0,0.98392,1e-05,2.74216]
[1777293352136,56.6,77759.86,0.0,0.98392,1e-05,2.74124]
[1777293356884,56.6,77759.51,0.0,0.98392,1e-05,2.74163]
[1777293357021,56.6,77759.51,0.0,0.98392,1e-05,2.74163]
[1777293360192,56.59,77768.79,0.0,0.98402,1e-05,2.72776]
[1777293360941,56.59,77768.79,0.0,0.98402,1e-05,2.72776]
[1777293361219,56.59,77768.79,0.0,0.98402,1e-05,2.72776]
[1777293361315,56.59,77771.07,0.0,0.98404,1e-05,2.72434]
[1777293363867,56.59,77769.79,0.0,0.98403,1e-05,2.72624]
[1777293364220,56.59,77769.79,0.0,0.98403,1e-05,2.72624]
[1777293364273,56.59,77768.01,0.0,0.98401,1e-05,2.72887]
[1777293369118,56.59,77765.93,0.0,0.98399,1e-05,2.73191]
[1777293369274,56.59,77765.93,0.0,0.98399,1e-05,2.73191]
[1777293369330,56.59,77765.93,0.0,0.98399,1e-05,2.73191]
[1777293369522,56.59,77765.93,0.0,0.98399,1e-05,2.73191]
[1777293369600,56.59,77765.24,0.0,0.98398,1e-05,2.73292]
[1777293374745,56.59,77764.78,0.0,0.98398,1e-05,2.73353]
[1777293374770,56.59,77764.78,0.0,0.98398,1e-05,2.73353]
[1777293375006,56.59,77765.2,0.0,0.98398,1e-05,2.73289]
[1777293375026,56.59,77765.2,0.0,0.98398,1e-05,2.73289]
[1777293375297,56.59,77764.11,0.0,0.98397,1e-05,2.73449]
[1777293380332,56.59,77765.25,0.0,0.98398,1e-05,2.73271]
[1777293381969,56.59,77765.79,0.0,0.98399,1e-05,2.73189]
[1777293382020,56.59,77765.79,0.0,0.98399,1e-05,2.73189]
[1777293382145,56.59,77765.79,0.0,0.98399,1e-05,2.73189]
[1777293382277,56.59,77765.79,0.0,0.98399,1e-05,2.73189]
[1777293382346,56.59,77764.89,0.0,0.98398,1e-05,2.73321]
[1777293387381,56.59,77764.76,0.0,0.98398,1e-05,2.73332]
[1777293388213,56.59,77764.76,0.0,0.98398,1e-05,2.73332]
[1777293388269,56.59,77764.76,0.0,0.98398,1e-05,2.73332]
[1777293388388,56.59,77763.2,0.0,0.98396,1e-05,2.73562]
[1777293389021,56.59,77763.2,0.0,0.98396,1e-05,2.73562]
[1777293393634,56.59,77761.51,0.0,0.98396,1e-05,2.73618]
[1777293393775,56.59,77761.51,0.0,0.98396,1e-05,2.73618]
[1777293393794,56.59,77762.0,0.0,0.98396,1e-05,2.73543]
[1777293394090,56.59,77762.0,0.0,0.98396,1e-05,2.73543]
[1777293394277,56.59,77762.0,0.0,0.98396,1e-05,2.73543]
[1777293397451,56.59,77756.33,0.0,0.9839,1e-05,2.74376]
[1777293398794,56.59,77756.33,0.0,0.9839,1e-05,2.74376]
[1777293398458,56.59,77753.62,0.0,0.98388,1e-05,2.74775]
[1777293398849,56.59,77753.62,0.0,0.98388,1e-05,2.74775]
[1777293399023,56.59,77753.62,0.0,0.98388,1e-05,2.74775]
[1777293399464,56.59,77752.49,0.0,0.98386,1e-05,2.7494]
[1777293404796,56.59,77752.86,0.0,0.98387,1e-05,2.74865]
[1777293404835,56.59,77752.33,0.0,0.98386,1e-05,2.74939]
[1777293405026,56.59,77752.33,0.0,0.98386,1e-05,2.74939]
[1777293405216,56.59,77752.33,0.0,0.98386,1e-05,2.74939]
[1777293405270,56.59,77752.33,0.0,0.98386,1e-05,2.74939]
[1777293405507,56.59,77751.49,0.0,0.98386,1e-05,2.75059]
[1777293409982,56.59,77749.36,0.0,0.98384,1e-05,2.75352]
[1777293410024,56.59,77749.36,0.0,0.98384,1e-05,2.75352]
[1777293414851,56.59,77748.85,0.0,0.98383,1e-05,2.75402]
[1777293415021,56.59,77748.44,0.0,0.98383,1e-05,2.75456]
[1777293415578,56.59,77743.07,0.0,0.98377,1e-05,2.76252]
[1777293416585,56.59,77738.45,0.0,0.98372,1e-05,2.76935]
[1777293417518,56.59,77738.45,0.0,0.98372,1e-05,2.76935]
[1777293417774,56.59,77738.45,0.0,0.98372,1e-05,2.76935]
[1777293417592,56.59,77733.78,0.0,0.98368,1e-05,2.77626]
[1777293422627,56.58,77733.02,0.0,0.98367,1e-05,2.77684]
[1777293423852,56.58,77733.02,0.0,0.98367,1e-05,2.77684]
[1777293424028,56.58,77733.09,0.0,0.98367,1e-05,2.77663]
[1777293424174,56.58,77733.09,0.0,0.98367,1e-05,2.77663]
[1777293424276,56.58,77733.09,0.0,0.98367,1e-05,2.77663]
[1777293424641,56.58,77732.99,0.0,0.98367,1e-05,2.77667]
[1777293429675,56.58,77732.34,0.0,0.98367,1e-05,2.77707]
[1777293431332,56.58,77733.12,0.0,0.98368,1e-05,2.77579]
[1777293431533,56.58,77733.12,0.0,0.98368,1e-05,2.77579]
[1777293434711,56.58,77729.8,0.0,0.98365,1e-05,2.78033]
[1777293436024,56.58,77729.31,0.0,0.98364,1e-05,2.78095]
[1777293436724,56.58,77728.97,0.0,0.98364,1e-05,2.78134]
[1777293437913,56.58,77729.0,0.0,0.98364,1e-05,2.78118]
[1777293438020,56.58,77729.0,0.0,0.98364,1e-05,2.78118]
[1777293443946,56.57,77728.8,0.0,0.98364,1e-05,2.78079]
[1777293444023,56.57,77728.8,0.0,0.98364,1e-05,2.78079]
[1777293445857,56.57,77728.66,0.0,0.98364,1e-05,2.78088]
[1777293446020,56.57,77726.02,0.0,0.98362,1e-05,2.78474]
[1777293446795,56.57,77726.2,0.0,0.98362,1e-05,2.78435]
[1777293449822,56.57,77722.02,0.0,0.98358,1e-05,2.79029]
[1777293450735,56.57,77722.02,0.0,0.98358,1e-05,2.79029]
[1777293450829,56.57,77698.85,0.0,0.98333,1e-05,2.82528]
[1777293451836,56.57,77702.26,0.0,0.98338,1e-05,2.818]
[1777293452843,56.57,77713.43,0.0,0.9835,1e-05,2.80088]
[1777293453849,56.57,77716.99,0.0,0.98354,1e-05,2.79535]
[1777293454140,56.57,77716.99,0.0,0.98354,1e-05,2.79535]
[1777293456283,56.57,77716.29,0.0,0.98353,1e-05,2.79612]
[1777293459251,56.56,77717.83,0.0,0.98355,1e-05,2.79338]
[1777293459274,56.56,77717.83,0.0,0.98355,1e-05,2.79338]
[1777293459892,56.56,77717.68,0.0,0.98355,1e-05,2.79346]
[1777293463531,56.56,77717.7,0.0,0.98355,1e-05,2.79316]
[1777293463769,56.56,77717.7,0.0,0.98355,1e-05,2.79316]
[1777293464927,56.56,77713.48,0.0,0.98351,1e-05,2.79912]
[1777293466941,56.56,77706.97,0.0,0.98344,1e-05,2.80868]
[1777293468139,56.56,77706.97,0.0,0.98344,1e-05,2.80868]
[1777293468276,56.56,77706.97,0.0,0.98344,1e-05,2.80868]
[1777293468492,56.56,77706.97,0.0,0.98344,1e-05,2.80868]
[1777293468525,56.56,77706.97,0.0,0.98344,1e-05,2.80868]
[1777293468593,56.56,77706.45,0.0,0.98344,1e-05,2.80915]
[1777293472983,56.55,77713.69,0.0,0.98352,1e-05,2.79756]
[1777293474264,56.55,77713.69,0.0,0.98352,1e-05,2.79756]
[1777293474275,56.55,77713.69,0.0,0.98352,1e-05,2.79756]
[1777293474823,56.55,77713.69,0.0,0.98352,1e-05,2.79756]
[1777293474841,56.55,77713.65,0.0,0.98352,1e-05,2.79734]
[1777293475020,56.55,77713.65,0.0,0.98352,1e-05,2.79734]
[1777293481038,56.55,77713.56,0.0,0.98353,1e-05,2.79667]
[1777293484060,56.55,77708.11,0.0,0.98347,1e-05,2.80452]
[1777293485743,56.55,77708.11,0.0,0.98347,1e-05,2.80452]
[1777293485779,56.55,77708.11,0.0,0.98347,1e-05,2.80452]
[1777293485907,56.55,77708.11,0.0,0.98347,1e-05,2.80452]
[1777293485873,56.55,77706.24,0.0,0.98345,1e-05,2.80707]
[1777293486037,56.55,77706.24,0.0,0.98345,1e-05,2.80707]
[1777293491109,56.54,77706.06,0.0,0.98346,1e-05,2.8066]
[1777293496144,56.54,77706.28,0.0,0.98347,1e-05,2.80555]
[1777293498158,56.54,77702.29,0.0,0.98342,1e-05,2.81133]
[1777293500353,56.54,77702.37,0.0,0.98343,1e-05,2.81106]
[1777293500529,56.54,77702.37,0.0,0.98343,1e-05,2.81106]
[1777293500602,56.54,77702.37,0.0,0.98343,1e-05,2.81106]
[1777293500771,56.54,77702.37,0.0,0.98343,1e-05,2.81106]
[1777293500869,56.54,77701.8,0.0,0.98342,1e-05,2.81162]
[1777293506214,56.53,77698.28,0.0,0.98339,1e-05,2.8162]
[1777293507228,56.53,77698.28,0.0,0.98339,1e-05,2.8162]
[1777293507299,56.53,77698.28,0.0,0.98339,1e-05,2.8162]
[1777293507325,56.53,77698.28,0.0,0.98339,1e-05,2.8162]
[1777293507532,56.53,77698.28,0.0,0.98339,1e-05,2.8162]
[1777293507629,56.53,77698.21,0.0,0.98339,1e-05,2.81597]
[1777293511931,56.53,77695.89,0.0,0.98337,1e-05,2.81917]
[1777293512025,56.53,77695.37,0.0,0.98338,1e-05,2.81773]
[1777293512256,56.53,77695.03,0.0,0.98337,1e-05,2.81808]
[1777293513139,56.53,77695.03,0.0,0.98337,1e-05,2.81808]
[1777293513270,56.53,77695.03,0.0,0.98337,1e-05,2.81808]
[1777293517291,56.52,77685.69,0.0,0.98328,1e-05,2.8316]
[1777293520312,56.52,77682.03,0.0,0.98324,1e-05,2.8364]
[1777293522326,56.52,77687.64,0.0,0.98331,1e-05,2.82742]
[1777293524530,56.52,77690.83,0.0,0.98334,1e-05,2.82237]
[1777293524770,56.52,77690.83,0.0,0.98334,1e-05,2.82237]
[1777293524829,56.52,77690.83,0.0,0.98334,1e-05,2.82237]
[1777293524925,56.52,77689.67,0.0,0.98333,1e-05,2.82396]
[1777293525019,56.52,77689.67,0.0,0.98333,1e-05,2.82396]
[1777293530114,56.51,77690.26,0.0,0.98334,1e-05,2.82215]
[1777293530232,56.51,77690.26,0.0,0.98334,1e-05,2.82215]
[1777293530279,56.51,77690.26,0.0,0.98334,1e-05,2.82215]
[1777293530381,56.51,77690.54,0.0,0.98335,1e-05,2.82154]
[1777293535417,56.51,77688.63,0.0,0.98333,1e-05,2.82354]
[1777293539445,56.5,77684.35,0.0,0.98329,1e-05,2.82933]
[1777293540850,56.5,77684.35,0.0,0.98329,1e-05,2.82933]
[1777293540946,56.5,77684.35,0.0,0.98329,1e-05,2.82933]
[1777293540893,56.5,77683.29,0.0,0.98328,1e-05,2.83075]
[1777293541021,56.5,77683.29,0.0,0.98328,1e-05,2.83075]
[1777293546494,56.5,77680.44,0.0,0.98326,1e-05,2.83391]
[1777293549641,56.5,77680.32,0.0,0.98326,1e-05,2.83369]
[1777293549650,56.5,77680.32,0.0,0.98326,1e-05,2.83369]
[1777293549775,56.5,77680.32,0.0,0.98326,1e-05,2.83369]
[1777293549798,56.5,77677.11,0.0,0.98323,1e-05,2.8384]
[1777293555553,56.49,77676.52,0.0,0.98323,1e-05,2.83825]
[1777293555888,56.49,77676.52,0.0,0.98323,1e-05,2.83825]
[1777293555952,56.49,77676.52,0.0,0.98323,1e-05,2.83825]
[1777293555983,56.49,77674.51,0.0,0.98321,1e-05,2.84111]
[1777293556023,56.49,77674.51,0.0,0.98321,1e-05,2.84111]
[1777293558590,56.49,77670.92,0.0,0.98318,1e-05,2.84596]
[1777293561758,56.48,77670.51,0.0,0.98317,1e-05,2.84613]
[1777293561774,56.48,77670.51,0.0,0.98317,1e-05,2.84613]
[1777293561840,56.48,77674.0,0.0,0.98321,1e-05,2.84055]
[1777293568660,56.48,77674.58,0.0,0.98323,1e-05,2.83819]
[1777293573695,56.47,77674.25,0.0,0.98324,1e-05,2.83577]
[1777293578996,56.47,77674.62,0.0,0.98325,1e-05,2.83441]
[1777293579003,56.47,77674.66,0.0,0.98326,1e-05,2.83415]
[1777293579045,56.47,77674.66,0.0,0.98326,1e-05,2.83415]
[1777293579211,56.47,77674.66,0.0,0.98326,1e-05,2.83415]
[1777293579269,56.47,77674.66,0.0,0.98326,1e-05,2.83415]
[1777293584774,56.46,77673.29,0.0,0.98325,1e-05,2.83508]
[1777293589809,56.46,77673.41,0.0,0.98326,1e-05,2.83394]
[1777293594204,56.45,77672.84,0.0,0.98326,1e-05,2.83406]
[1777293594269,56.45,77672.84,0.0,0.98326,1e-05,2.83406]
[1777293594280,56.45,77672.84,0.0,0.98326,1e-05,2.83406]
[1777293594524,56.45,77672.84,0.0,0.98326,1e-05,2.83406]
[1777293594844,56.45,77673.1,0.0,0.98326,1e-05,2.83348]
[1777293599879,56.45,77672.61,0.0,0.98326,1e-05,2.8333]
[1777293600527,56.45,77672.61,0.0,0.98326,1e-05,2.8333]
[1777293600609,56.45,77672.61,0.0,0.98326,1e-05,2.8333]
[1777293600770,56.45,77672.61,0.0,0.98326,1e-05,2.8333]
[1777293600886,56.45,77672.27,0.0,0.98326,1e-05,2.83364]
[1777293603906,56.45,77678.18,0.0,0.98333,1e-05,2.82405]
[1777293604308,56.45,77678.18,0.0,0.98333,1e-05,2.82405]
[1777293604528,56.45,77678.18,0.0,0.98333,1e-05,2.82405]
[1777293604914,56.45,77678.36,0.0,0.98333,1e-05,2.82361]
[1777293609949,56.44,77683.45,0.0,0.98339,1e-05,2.81502]
[1777293611737,56.44,77686.27,0.0,0.98342,1e-05,2.81057]
[1777293611743,56.44,77686.27,0.0,0.98342,1e-05,2.81057]
[1777293611774,56.44,77686.27,0.0,0.98342,1e-05,2.81057]
[1777293611963,56.44,77686.24,0.0,0.98342,1e-05,2.81047]
[1777293616998,56.44,77689.15,0.0,0.98346,1e-05,2.80534]
[1777293619012,56.44,77694.56,0.0,0.98352,1e-05,2.79687]
[1777293619751,56.44,77694.56,0.0,0.98352,1e-05,2.79687]
[1777293619779,56.44,77694.56,0.0,0.98352,1e-05,2.79687]
[1777293619800,56.44,77694.56,0.0,0.98352,1e-05,2.79687]
[1777293620022,56.44,77694.56,0.0,0.98352,1e-05,2.79687]
[1777293620019,56.44,77694.49,0.0,0.98352,1e-05,2.79685]
[1777293623040,56.43,77699.34,0.0,0.98357,1e-05,2.78914]
[1777293624503,56.43,77698.81,0.0,0.98357,1e-05,2.78983]
[1777293624526,56.43,77698.81,0.0,0.98357,1e-05,2.78983]
[1777293624672,56.43,77698.81,0.0,0.98357,1e-05,2.78983]
[1777293624770,56.43,77698.81,0.0,0.98357,1e-05,2.78983]
[1777293625054,56.43,77698.74,0.0,0.98357,1e-05,2.78982]
[1777293629082,56.43,77695.12,0.0,0.98353,1e-05,2.79484]
[1777293630133,56.43,77695.12,0.0,0.98353,1e-05,2.79484]
[1777293630255,56.43,77695.12,0.0,0.98353,1e-05,2.79484]
[1777293630276,56.43,77695.12,0.0,0.98353,1e-05,2.79484]
[1777293630289,56.43,77692.37,0.0,0.9835,1e-05,2.79888]
[1777293635124,56.43,77688.92,0.0,0.98348,1e-05,2.80157]
[1777293636397,56.43,77688.92,0.0,0.98348,1e-05,2.80157]
[1777293636450,56.43,77688.92,0.0,0.98348,1e-05,2.80157]
[1777293636526,56.43,77688.92,0.0,0.98348,1e-05,2.80157]
[1777293636602,56.43,77688.47,0.0,0.98348,1e-05,2.80197]
[1777293641371,56.42,77687.87,0.0,0.98347,1e-05,2.80245]
[1777293641522,56.42,77687.87,0.0,0.98347,1e-05,2.80245]
[1777293641533,56.42,77687.87,0.0,0.98347,1e-05,2.80245]
[1777293641768,56.42,77687.87,0.0,0.98347,1e-05,2.80245]
[1777293641835,56.42,77687.81,0.0,0.98348,1e-05,2.80226]
[1777293644188,56.42,77680.74,0.0,0.9834,1e-05,2.81272]
[1777293645194,56.42,77677.35,0.0,0.98337,1e-05,2.81773]
[1777293646174,56.42,77677.35,0.0,0.98337,1e-05,2.81773]
[1777293646279,56.42,77677.35,0.0,0.98337,1e-05,2.81773]
[1777293646280,56.42,77677.35,0.0,0.98337,1e-05,2.81773]
[1777293646526,56.42,77677.35,0.0,0.98337,1e-05,2.81773]
[1777293646567,56.42,77676.78,0.0,0.98336,1e-05,2.81826]
[1777293652772,56.42,77678.89,0.0,0.98339,1e-05,2.81438]
[1777293652828,56.42,77678.89,0.0,0.98339,1e-05,2.81438]
[1777293653021,56.42,77678.89,0.0,0.98339,1e-05,2.81438]
[1777293652872,56.41,77678.34,0.0,0.98339,1e-05,2.8149]
[1777293658286,56.41,77677.0,0.0,0.98338,1e-05,2.81613]
[1777293663310,56.41,77676.45,0.0,0.98338,1e-05,2.81633]
[1777293663406,56.41,77676.45,0.0,0.98338,1e-05,2.81633]
[1777293663520,56.41,77676.45,0.0,0.98338,1e-05,2.81633]
[1777293663565,56.41,77676.89,0.0,0.98338,1e-05,2.81534]
[1777293668928,56.4,77678.0,0.0,0.9834,1e-05,2.81318]
[1777293668982,56.4,77678.0,0.0,0.9834,1e-05,2.81318]
[1777293669021,56.4,77678.0,0.0,0.9834,1e-05,2.81318]
[1777293669076,56.4,77688.47,0.0,0.98351,1e-05,2.79695]
[1777293669368,56.4,77691.63,0.0,0.98355,1e-05,2.79216]
[1777293670375,56.4,77691.57,0.0,0.98355,1e-05,2.79213]
[1777293674403,56.4,77695.03,0.0,0.98359,1e-05,2.78643]
[1777293675227,56.4,77695.03,0.0,0.98359,1e-05,2.78643]
[1777293675277,56.4,77695.03,0.0,0.98359,1e-05,2.78643]
[1777293675322,56.4,77695.03,0.0,0.98359,1e-05,2.78643]
[1777293675518,56.4,77695.03,0.0,0.98359,1e-05,2.78643]
[1777293675526,56.4,77695.63,0.0,0.98359,1e-05,2.7853]
[1777293679138,56.4,77693.52,0.0,0.98357,1e-05,2.78818]
[1777293679246,56.4,77693.52,0.0,0.98357,1e-05,2.78818]
[1777293679276,56.4,77693.52,0.0,0.98357,1e-05,2.78818]
[1777293679438,56.4,77692.25,0.0,0.98356,1e-05,2.78999]
[1777293680445,56.4,77688.27,0.0,0.98352,1e-05,2.79591]
[1777293682459,56.4,77685.01,0.0,0.98349,1e-05,2.8006]
[1777293684930,56.4,77685.69,0.0,0.98349,1e-05,2.79943]
[1777293684998,56.4,77685.69,0.0,0.98349,1e-05,2.79943]
[1777293685024,56.4,77685.69,0.0,0.98349,1e-05,2.79943]
[1777293685034,56.39,77685.12,0.0,0.98349,1e-05,2.80016]
[1777293690585,56.39,77683.58,0.0,0.98348,1e-05,2.80183]
[1777293690773,56.39,77683.58,0.0,0.98348,1e-05,2.80183]
[1777293690789,56.39,77683.58,0.0,0.98348,1e-05,2.80183]
[1777293691020,56.39,77683.58,0.0,0.98348,1e-05,2.80183]
[1777293691120,56.39,77680.24,0.0,0.98345,1e-05,2.80489]
[1777293694941,56.39,77679.45,0.0,0.98345,1e-05,2.80567]
[1777293695019,56.39,77679.45,0.0,0.98345,1e-05,2.80567]
[1777293695042,56.39,77681.19,0.0,0.98347,1e-05,2.80288]
[1777293697751,56.39,77681.36,0.0,0.98347,1e-05,2.80235]
[1777293697775,56.39,77681.36,0.0,0.98347,1e-05,2.80235]
[1777293700685,56.39,77679.78,0.0,0.98346,1e-05,2.80435]
[1777293700774,56.39,77679.78,0.0,0.98346,1e-05,2.80435]
[1777293700827,56.39,77679.78,0.0,0.98346,1e-05,2.80435]
[1777293701021,56.39,77679.78,0.0,0.98346,1e-05,2.80435]
[1777293701069,56.38,77670.51,0.0,0.98336,1e-05,2.81833]
[1777293701593,56.38,77669.78,0.0,0.98335,1e-05,2.81928]
[1777293704839,56.38,77667.41,0.0,0.98333,1e-05,2.82258]
[1777293704925,56.38,77667.41,0.0,0.98333,1e-05,2.82258]
[1777293705064,56.38,77667.41,0.0,0.98333,1e-05,2.82258]
[1777293705099,56.38,77665.25,0.0,0.98331,1e-05,2.82571]
[1777293705270,56.38,77665.25,0.0,0.98331,1e-05,2.82571]
[1777293706628,56.38,77669.2,0.0,0.98335,1e-05,2.81932]
[1777293710127,56.38,77668.23,0.0,0.98334,1e-05,2.82048]
[1777293710192,56.38,77668.31,0.0,0.98335,1e-05,2.82019]
[1777293710274,56.38,77668.31,0.0,0.98335,1e-05,2.82019]
[1777293710656,56.38,77666.81,0.0,0.98333,1e-05,2.82232]
[1777293715691,56.37,77664.44,0.0,0.98331,1e-05,2.82509]
[1777293717140,56.37,77664.44,0.0,0.98331,1e-05,2.82509]
[1777293717268,56.37,77664.29,0.0,0.98331,1e-05,2.82515]
[1777293717445,56.37,77664.29,0.0,0.98331,1e-05,2.82515]
[1777293717518,56.37,77664.29,0.0,0.98331,1e-05,2.82515]
[1777293717705,56.37,77662.91,0.0,0.9833,1e-05,2.82709]
[1777293719719,56.37,77659.94,0.0,0.98327,1e-05,2.83128]
[1777293721402,56.37,77659.47,0.0,0.98326,1e-05,2.83182]
[1777293721525,56.37,77659.47,0.0,0.98326,1e-05,2.83182]
[1777293721733,56.37,77661.41,0.0,0.98328,1e-05,2.82866]
[1777293723145,56.37,77661.41,0.0,0.98328,1e-05,2.82866]
[1777293722740,56.37,77673.02,0.0,0.98341,1e-05,2.81075]
[1777293723747,56.37,77678.18,0.0,0.98347,1e-05,2.80275]
[1777293725981,56.37,77678.08,0.0,0.98347,1e-05,2.80277]
[1777293726250,56.37,77677.4,0.0,0.98346,1e-05,2.80367]
[1777293726768,56.37,77678.32,0.0,0.98347,1e-05,2.80214]
[1777293730030,56.36,77677.73,0.0,0.98347,1e-05,2.80278]
[1777293730121,56.36,77677.91,0.0,0.98347,1e-05,2.80237]
[1777293730641,56.36,77677.91,0.0,0.98347,1e-05,2.80237]
[1777293730740,56.36,77677.91,0.0,0.98347,1e-05,2.80237]
[1777293730771,56.36,77677.91,0.0,0.98347,1e-05,2.80237]
[1777293730871,56.36,77678.12,0.0,0.98347,1e-05,2.80192]
[1777293735831,56.36,77675.72,0.0,0.98345,1e-05,2.8049]
[1777293740928,56.36,77676.08,0.0,0.98346,1e-05,2.80381]
[1777293741020,56.36,77676.08,0.0,0.98346,1e-05,2.80381]
[1777293741080,56.36,77678.42,0.0,0.98349,1e-05,2.80012]
[1777293741242,56.36,77678.42,0.0,0.98349,1e-05,2.80012]
[1777293741272,56.36,77678.42,0.0,0.98349,1e-05,2.80012]
[1777293744245,56.36,77679.95,0.0,0.98351,1e-05,2.79742]
[1777293744469,56.36,77679.95,0.0,0.98351,1e-05,2.79742]
[1777293744520,56.36,77679.95,0.0,0.98351,1e-05,2.79742]
[1777293744894,56.35,77689.69,0.0,0.98361,1e-05,2.78254]
[1777293745901,56.35,77689.8,0.0,0.98361,1e-05,2.78228]
[1777293748922,56.35,77699.23,0.0,0.98371,1e-05,2.76778]
[1777293749929,56.35,77700.01,0.0,0.98372,1e-05,2.76654]
[1777293750620,56.35,77700.01,0.0,0.98372,1e-05,2.76654]
[1777293750771,56.35,77700.01,0.0,0.98372,1e-05,2.76654]
[1777293756103,56.35,77700.55,0.0,0.98374,1e-05,2.76355]
[1777293756205,56.35,77705.82,0.0,0.9838,1e-05,2.75558]
[1777293756276,56.35,77705.82,0.0,0.9838,1e-05,2.75558]
[1777293757989,56.35,77710.52,0.0,0.98385,1e-05,2.74844]
[1777293758543,56.35,77710.52,0.0,0.98385,1e-05,2.74844]
[1777293758772,56.35,77710.52,0.0,0.98385,1e-05,2.74844]
[1777293758996,56.35,77712.94,0.0,0.98387,1e-05,2.74479]
[1777293760008,56.35,77715.61,0.0,0.9839,1e-05,2.74077]
[1777293761010,56.35,77720.93,0.0,0.98396,1e-05,2.73281]
[1777293764031,56.35,77725.44,0.0,0.984,1e-05,2.72609]
[1777293765925,56.35,77725.41,0.0,0.984,1e-05,2.72614]
[1777293766193,56.35,77725.41,0.0,0.984,1e-05,2.72614]
[1777293766271,56.35,77725.91,0.0,0.98401,1e-05,2.7254]
[1777293770027,56.35,77726.13,0.0,0.98401,1e-05,2.7251]
[1777293770073,56.35,77725.47,0.0,0.984,1e-05,2.72609]
[1777293775108,56.35,77725.01,0.0,0.984,1e-05,2.72679]
[1777293778129,56.35,77737.94,0.0,0.98413,1e-05,2.70761]
[1777293779135,56.35,77742.12,0.0,0.98418,1e-05,2.70147]
[1777293780558,56.35,77742.4,0.0,0.98418,1e-05,2.7011]
[1777293780773,56.35,77742.4,0.0,0.98418,1e-05,2.7011]
[1777293784502,56.35,77739.93,0.0,0.98415,1e-05,2.70493]
[1777293784519,56.35,77739.93,0.0,0.98415,1e-05,2.70493]
[1777293785423,56.35,77737.77,0.0,0.98413,1e-05,2.70817]
[1777293785522,56.35,77737.77,0.0,0.98413,1e-05,2.70817]
[1777293786185,56.35,77737.74,0.0,0.98413,1e-05,2.70825]
[1777293790273,56.35,77735.94,0.0,0.98411,1e-05,2.71103]
[1777293798268,56.35,77740.5,0.0,0.98415,1e-05,2.70454]
[1777293803303,56.35,77738.45,0.0,0.98413,1e-05,2.7078]
[1777293808339,56.36,77736.13,0.0,0.98411,1e-05,2.71145]
[1777293813374,56.36,77736.88,0.0,0.98412,1e-05,2.70868]
[1777293814380,56.36,77740.67,0.0,0.98416,1e-05,2.70311]
[1777293824450,56.36,77742.67,0.0,0.98418,1e-05,2.70075]
[1777293826465,56.36,77748.53,0.0,0.98424,1e-05,2.69223]
[1777293831499,56.36,77747.33,0.0,0.98422,1e-05,2.69434]
[1777293834521,56.36,77752.34,0.0,0.98427,1e-05,2.68717]
[1777293836535,56.36,77765.06,0.0,0.9844,1e-05,2.66866]
[1777293838549,56.36,77768.99,0.0,0.98444,1e-05,2.6631]
[1777293840447,56.37,77767.39,0.0,0.98442,1e-05,2.66567]
[1777293840563,56.37,77762.86,0.0,0.98438,1e-05,2.6723]
[1777293844591,56.37,77757.93,0.0,0.98432,1e-05,2.67995]
[1777293846163,56.37,77757.93,0.0,0.98432,1e-05,2.67995]
[1777293846274,56.37,77757.93,0.0,0.98432,1e-05,2.67995]
[1777293846170,56.37,77754.4,0.0,0.98429,1e-05,2.68532]
[1777293851639,56.37,77753.61,0.0,0.98428,1e-05,2.68691]
[1777293854271,56.37,77753.46,0.0,0.98427,1e-05,2.6872]
[1777293863725,56.37,77749.15,0.0,0.98423,1e-05,2.69417]
[1777293865186,56.37,77749.15,0.0,0.98423,1e-05,2.69417]
[1777293865271,56.37,77749.15,0.0,0.98423,1e-05,2.69417]
[1777293865225,56.37,77749.02,0.0,0.98422,1e-05,2.69441]
[1777293870065,56.37,77747.44,0.0,0.98421,1e-05,2.69691]
[1777293870127,56.37,77747.44,0.0,0.98421,1e-05,2.69691]
[1777293870274,56.37,77747.44,0.0,0.98421,1e-05,2.69691]
[1777293870212,56.37,77747.18,0.0,0.9842,1e-05,2.69733]
[1777293875810,56.38,77746.89,0.0,0.98421,1e-05,2.69614]
[1777293876943,56.38,77746.89,0.0,0.98421,1e-05,2.69614]
[1777293876979,56.38,77746.89,0.0,0.98421,1e-05,2.69614]
[1777293877019,56.38,77746.89,0.0,0.98421,1e-05,2.69614]
[1777293877044,56.38,77746.11,0.0,0.9842,1e-05,2.69732]
[1777293882528,56.38,77746.36,0.0,0.9842,1e-05,2.69712]
[1777293882771,56.38,77746.36,0.0,0.9842,1e-05,2.69712]
[1777293882780,56.38,77746.36,0.0,0.9842,1e-05,2.69712]
[1777293883018,56.38,77746.36,0.0,0.9842,1e-05,2.69712]
[1777293883036,56.38,77745.44,0.0,0.98419,1e-05,2.69851]
[1777293886872,56.38,77746.06,0.0,0.9842,1e-05,2.69769]
[1777293887020,56.38,77746.06,0.0,0.9842,1e-05,2.69769]
[1777293887152,56.38,77746.06,0.0,0.9842,1e-05,2.69769]
[1777293887268,56.38,77746.06,0.0,0.9842,1e-05,2.69769]
[1777293887253,56.38,77746.4,0.0,0.9842,1e-05,2.69722]
[1777293892257,56.38,77745.73,0.0,0.98419,1e-05,2.69834]
[1777293892275,56.38,77745.73,0.0,0.98419,1e-05,2.69834]
[1777293892314,56.38,77745.73,0.0,0.98419,1e-05,2.69834]
[1777293892520,56.38,77745.73,0.0,0.98419,1e-05,2.69834]
[1777293892930,56.38,77744.46,0.0,0.98418,1e-05,2.70027]
[1777293896035,56.38,77744.27,0.0,0.98418,1e-05,2.70061]
[1777293896268,56.38,77744.27,0.0,0.98418,1e-05,2.70061]
[1777293896287,56.38,77745.73,0.0,0.98419,1e-05,2.69849]
[1777293898991,56.38,77747.63,0.0,0.98421,1e-05,2.69576]
[1777293898996,56.38,77747.63,0.0,0.98421,1e-05,2.69576]
[1777293899028,56.38,77747.63,0.0,0.98421,1e-05,2.69576]
[1777293899033,56.38,77749.53,0.0,0.98423,1e-05,2.69299]
[1777293905015,56.38,77747.01,0.0,0.9842,1e-05,2.69695]
[1777293906022,56.38,77736.81,0.0,0.9841,1e-05,2.71206]
[1777293907234,56.38,77736.81,0.0,0.9841,1e-05,2.71206]
[1777293907272,56.38,77736.81,0.0,0.9841,1e-05,2.71206]
[1777293907296,56.38,77736.81,0.0,0.9841,1e-05,2.71206]
[1777293907240,56.38,77734.36,0.0,0.98407,1e-05,2.7157]
[1777293907518,56.38,77734.36,0.0,0.98407,1e-05,2.7157]
[1777293913163,56.38,77732.78,0.0,0.98406,1e-05,2.71807]
[1777293913166,56.38,77732.78,0.0,0.98406,1e-05,2.71807]
[1777293913272,56.38,77732.78,0.0,0.98406,1e-05,2.71807]
[1777293913362,56.38,77732.03,0.0,0.98405,1e-05,2.71918]
[1777293915085,56.38,77728.4,0.0,0.98401,1e-05,2.72457]
[1777293916094,56.38,77724.05,0.0,0.98396,1e-05,2.73103]
[1777293916794,56.38,77724.05,0.0,0.98396,1e-05,2.73103]
[1777293917019,56.38,77724.05,0.0,0.98396,1e-05,2.73103]
[1777293917101,56.38,77724.02,0.0,0.98396,1e-05,2.73105]
[1777293920122,56.38,77717.12,0.0,0.98389,1e-05,2.74127]
[1777293921207,56.38,77717.12,0.0,0.98389,1e-05,2.74127]
[1777293921214,56.38,77717.12,0.0,0.98389,1e-05,2.74127]
[1777293921275,56.38,77717.12,0.0,0.98389,1e-05,2.74127]
[1777293921364,56.38,77716.23,0.0,0.98388,1e-05,2.74256]
[1777293925911,56.38,77714.54,0.0,0.98387,1e-05,2.7449]
[1777293926024,56.38,77714.54,0.0,0.98387,1e-05,2.7449]
[1777293926163,56.38,77714.08,0.0,0.98386,1e-05,2.74554]
[1777293929938,56.38,77714.74,0.0,0.98387,1e-05,2.7444]
[1777293929946,56.38,77714.74,0.0,0.98387,1e-05,2.7444]
[1777293930028,56.38,77714.74,0.0,0.98387,1e-05,2.7444]
[1777293930192,56.38,77714.77,0.0,0.98387,1e-05,2.74431]
[1777293933123,56.38,77714.01,0.0,0.98387,1e-05,2.74348]
[1777293933233,56.38,77714.01,0.0,0.98387,1e-05,2.74348]
[1777293933271,56.38,77714.01,0.0,0.98387,1e-05,2.74348]
[1777293933364,56.38,77716.97,0.0,0.98391,1e-05,2.73901]
[1777293937862,56.38,77718.77,0.0,0.98393,1e-05,2.73618]
[1777293937977,56.38,77718.77,0.0,0.98393,1e-05,2.73618]
[1777293938019,56.38,77718.77,0.0,0.98393,1e-05,2.73618]
[1777293938248,56.38,77718.41,0.0,0.98392,1e-05,2.73669]
[1777293940770,56.38,77720.79,0.0,0.98395,1e-05,2.73307]
[1777293940814,56.38,77720.79,0.0,0.98395,1e-05,2.73307]
[1777293941025,56.38,77720.79,0.0,0.98395,1e-05,2.73307]
[1777293941269,56.38,77717.57,0.0,0.98391,1e-05,2.73785]
[1777293944846,56.38,77714.9,0.0,0.98389,1e-05,2.74172]
[1777293944856,56.38,77714.9,0.0,0.98389,1e-05,2.74172]
[1777293945022,56.38,77714.9,0.0,0.98389,1e-05,2.74172]
[1777293945297,56.38,77714.28,0.0,0.98388,1e-05,2.74261]
[1777293949939,56.37,77711.94,0.0,0.98386,1e-05,2.74591]
[1777293950021,56.37,77711.94,0.0,0.98386,1e-05,2.74591]
[1777293951684,56.37,77711.56,0.0,0.98385,1e-05,2.74638]
[1777293951769,56.37,77711.56,0.0,0.98385,1e-05,2.74638]
[1777293952346,56.37,77711.39,0.0,0.98385,1e-05,2.74658]
[1777293953723,56.37,77712.48,0.0,0.98386,1e-05,2.7449]
[1777293953773,56.37,77712.48,0.0,0.98386,1e-05,2.7449]
[1777293955367,56.37,77708.06,0.0,0.98382,1e-05,2.75142]
[1777293958730,56.37,77707.17,0.0,0.98381,1e-05,2.75256]
[1777293958772,56.37,77707.17,0.0,0.98381,1e-05,2.75256]
[1777293959018,56.37,77707.17,0.0,0.98381,1e-05,2.75256]
[1777293959394,56.37,77706.76,0.0,0.98381,1e-05,2.75311]
[1777293961411,56.37,77710.56,0.0,0.98385,1e-05,2.74729]
[1777293961620,56.37,77710.56,0.0,0.98385,1e-05,2.74729]
[1777293961623,56.37,77710.56,0.0,0.98385,1e-05,2.74729]
[1777293961769,56.37,77710.56,0.0,0.98385,1e-05,2.74729]
[1777293962416,56.37,77711.26,0.0,0.98386,1e-05,2.74619]
[1777293966406,56.37,77711.37,0.0,0.98386,1e-05,2.74593]
[1777293966455,56.37,77711.4,0.0,0.98386,1e-05,2.74584]
[1777293966524,56.37,77711.4,0.0,0.98386,1e-05,2.74584]
[1777293966557,56.37,77711.42,0.0,0.98386,1e-05,2.74576]
[1777293969673,56.37,77713.2,0.0,0.98388,1e-05,2.74301]
[1777293969678,56.37,77713.2,0.0,0.98388,1e-05,2.74301]
[1777293969768,56.37,77713.2,0.0,0.98388,1e-05,2.74301]
[1777293969852,56.37,77713.6,0.0,0.98388,1e-05,2.74233]
[1777293973479,56.37,77712.92,0.0,0.98388,1e-05,2.74326]
[1777293973530,56.37,77712.92,0.0,0.98388,1e-05,2.74326]
[1777293973769,56.37,77712.92,0.0,0.98388,1e-05,2.74326]
[1777293973870,56.37,77717.38,0.0,0.98392,1e-05,2.73652]
[1777293977728,56.37,77719.74,0.0,0.98395,1e-05,2.73297]
[1777293977774,56.37,77719.74,0.0,0.98395,1e-05,2.73297]
[1777293977808,56.37,77719.74,0.0,0.98395,1e-05,2.73297]
[1777293978019,56.37,77719.74,0.0,0.98395,1e-05,2.73297]
[1777293978120,56.37,77719.52,0.0,0.98395,1e-05,2.73323]
[1777293983564,56.37,77720.27,0.0,0.98395,1e-05,2.732]
[1777293988599,56.37,77720.26,0.0,0.98396,1e-05,2.73192]
[1777293994641,56.37,77721.0,0.0,0.98397,1e-05,2.72889]
[1777293997394,56.37,77722.51,0.0,0.98399,1e-05,2.72664]
[1777293996655,56.37,77726.68,0.0,0.98403,1e-05,2.72043]
[1777293997487,56.37,77726.68,0.0,0.98403,1e-05,2.72043]
[1777293997522,56.37,77726.68,0.0,0.98403,1e-05,2.72043]
[1777293997662,56.37,77728.89,0.0,0.98406,1e-05,2.71715]
[1777294001399,56.37,77730.18,0.0,0.98407,1e-05,2.71527]
[1777294001524,56.37,77729.95,0.0,0.98407,1e-05,2.71564]
[1777294006727,56.37,77730.87,0.0,0.98408,1e-05,2.71443]
[1777294009061,56.37,77731.82,0.0,0.98409,1e-05,2.71306]
[1777294009116,56.37,77731.82,0.0,0.98409,1e-05,2.71306]
[1777294009273,56.37,77731.82,0.0,0.98409,1e-05,2.71306]
[1777294009282,56.37,77733.1,0.0,0.9841,1e-05,2.71123]
[1777294013870,56.37,77733.95,0.0,0.98411,1e-05,2.71008]
[1777294013947,56.37,77733.95,0.0,0.98411,1e-05,2.71008]
[1777294014023,56.37,77733.95,0.0,0.98411,1e-05,2.71008]
[1777294014124,56.37,77735.75,0.0,0.98412,1e-05,2.7075]
[1777294018609,56.37,77737.11,0.0,0.98414,1e-05,2.70562]
[1777294018613,56.37,77737.11,0.0,0.98414,1e-05,2.70562]
[1777294018777,56.37,77737.11,0.0,0.98414,1e-05,2.70562]
[1777294018811,56.37,77737.89,0.0,0.98414,1e-05,2.70456]
[1777294023954,56.37,77737.45,0.0,0.98414,1e-05,2.70539]
[1777294024627,56.37,77735.57,0.0,0.98412,1e-05,2.70822]
[1777294024663,56.37,77735.57,0.0,0.98412,1e-05,2.70822]
[1777294024775,56.37,77735.57,0.0,0.98412,1e-05,2.70822]
[1777294024854,56.37,77735.78,0.0,0.98412,1e-05,2.70795]
[1777294025860,56.37,77730.48,0.0,0.98407,1e-05,2.71584]
[1777294030685,56.37,77731.12,0.0,0.98407,1e-05,2.715]
[1777294030726,56.37,77731.12,0.0,0.98407,1e-05,2.715]
[1777294030771,56.37,77731.12,0.0,0.98407,1e-05,2.715]
[1777294030896,56.37,77731.68,0.0,0.98408,1e-05,2.7142]
[1777294035930,56.37,77730.99,0.0,0.98407,1e-05,2.71538]
[1777294040966,56.37,77730.37,0.0,0.98406,1e-05,2.71645]
[1777294045809,56.37,77731.5,0.0,0.98407,1e-05,2.7149]
[1777294045969,56.37,77731.5,0.0,0.98407,1e-05,2.7149]
[1777294046021,56.37,77731.5,0.0,0.98407,1e-05,2.7149]
[1777294046026,56.37,77733.18,0.0,0.98409,1e-05,2.71244]
[1777294049688,56.38,77731.87,0.0,0.98408,1e-05,2.7145]
[1777294049781,56.38,77731.87,0.0,0.98408,1e-05,2.7145]
[1777294050588,56.38,77733.56,0.0,0.98409,1e-05,2.71203]
[1777294050769,56.38,77733.56,0.0,0.98409,1e-05,2.71203]
[1777294051036,56.38,77733.16,0.0,0.9841,1e-05,2.71081]
[1777294056071,56.38,77732.71,0.0,0.98409,1e-05,2.71169]
[1777294057838,56.38,77732.68,0.0,0.98409,1e-05,2.71177]
[1777294058020,56.38,77732.68,0.0,0.98409,1e-05,2.71177]
[1777294058085,56.38,77736.56,0.0,0.98413,1e-05,2.70607]
[1777294059092,56.38,77739.33,0.0,0.98416,1e-05,2.70203]
[1777294062267,56.38,77738.19,0.0,0.98415,1e-05,2.70383]
[1777294062311,56.38,77738.19,0.0,0.98415,1e-05,2.70383]
[1777294062511,56.38,77738.19,0.0,0.98415,1e-05,2.70383]
[1777294062458,56.38,77737.64,0.0,0.98414,1e-05,2.7047]
[1777294062534,56.38,77737.64,0.0,0.98414,1e-05,2.7047]
[1777294063119,56.38,77732.17,0.0,0.98408,1e-05,2.71285]
[1777294065133,56.38,77727.18,0.0,0.98403,1e-05,2.72032]
[1777294067781,56.38,77727.16,0.0,0.98403,1e-05,2.72041]
[1777294067823,56.38,77727.16,0.0,0.98403,1e-05,2.72041]
[1777294068023,56.38,77727.16,0.0,0.98403,1e-05,2.72041]
[1777294068155,56.38,77727.78,0.0,0.98404,1e-05,2.71951]
[1777294071213,56.38,77726.14,0.0,0.98402,1e-05,2.722]
[1777294071276,56.38,77726.14,0.0,0.98402,1e-05,2.722]
[1777294071580,56.38,77725.09,0.0,0.98401,1e-05,2.72359]
[1777294071768,56.38,77725.09,0.0,0.98401,1e-05,2.72359]
[1777294072182,56.38,77723.96,0.0,0.984,1e-05,2.72529]
[1777294075192,56.38,77723.05,0.0,0.98399,1e-05,2.72668]
[1777294075275,56.38,77723.05,0.0,0.98399,1e-05,2.72668]
[1777294081465,56.38,77721.85,0.0,0.98397,1e-05,2.72857]
[1777294081481,56.38,77724.31,0.0,0.984,1e-05,2.72492]
[1777294081632,56.38,77724.31,0.0,0.984,1e-05,2.72492]
[1777294081770,56.38,77724.31,0.0,0.984,1e-05,2.72492]
[1777294082252,56.38,77732.51,0.0,0.98408,1e-05,2.71277]
[1777294083259,56.38,77735.48,0.0,0.98412,1e-05,2.70842]
[1777294086795,56.38,77735.86,0.0,0.98412,1e-05,2.70801]
[1777294087020,56.38,77735.86,0.0,0.98412,1e-05,2.70801]
[1777294092324,56.38,77736.12,0.0,0.98412,1e-05,2.70791]
[1777294092765,56.38,77736.12,0.0,0.98412,1e-05,2.70791]
[1777294093019,56.38,77736.12,0.0,0.98412,1e-05,2.70791]
[1777294097609,56.38,77735.25,0.0,0.98411,1e-05,2.70942]
[1777294103402,56.38,77738.58,0.0,0.98414,1e-05,2.7048]
[1777294108437,56.39,77736.75,0.0,0.98412,1e-05,2.70777]
[1777294113479,56.39,77734.15,0.0,0.9841,1e-05,2.71002]
[1777294117506,56.39,77737.55,0.0,0.98414,1e-05,2.70517]
[1777294122542,56.39,77737.43,0.0,0.98413,1e-05,2.70563]
[1777294127577,56.39,77737.07,0.0,0.98413,1e-05,2.70645]
[1777294129591,56.39,77734.28,0.0,0.9841,1e-05,2.71069]
[1777294134626,56.39,77732.35,0.0,0.98408,1e-05,2.71379]
[1777294139661,56.39,77730.36,0.0,0.98405,1e-05,2.71695]
[1777294143688,56.39,77726.79,0.0,0.98402,1e-05,2.7224]
[1777294148724,56.39,77727.52,0.0,0.98402,1e-05,2.72146]
[1777294153911,56.4,77727.43,0.0,0.98402,1e-05,2.72171]
[1777294160190,56.4,77726.91,0.0,0.98401,1e-05,2.72268]
[1777294160242,56.4,77729.29,0.0,0.98404,1e-05,2.7192]
[1777294160808,56.4,77741.44,0.0,0.98416,1e-05,2.70121]
[1777294162822,56.4,77745.0,0.0,0.9842,1e-05,2.69606]
[1777294165842,56.4,77753.7,0.0,0.98429,1e-05,2.68348]
[1777294170877,56.4,77755.21,0.0,0.9843,1e-05,2.68173]
[1777294173919,56.4,77755.61,0.0,0.98431,1e-05,2.67949]
[1777294174272,56.4,77755.61,0.0,0.98431,1e-05,2.67949]
[1777294174371,56.4,77756.93,0.0,0.98433,1e-05,2.67775]
[1777294178934,56.4,77760.86,0.0,0.98436,1e-05,2.67237]
[1777294183969,56.41,77765.1,0.0,0.9844,1e-05,2.6668]
[1777294187997,56.41,77769.48,0.0,0.98444,1e-05,2.66088]
[1777294193031,56.41,77772.41,0.0,0.98447,1e-05,2.65726]
[1777294196633,56.41,77773.87,0.0,0.98448,1e-05,2.6554]
[1777294196650,56.41,77777.84,0.0,0.98452,1e-05,2.64976]
[1777294196774,56.41,77777.84,0.0,0.98452,1e-05,2.64976]
[1777294201485,56.42,77775.7,0.0,0.9845,1e-05,2.65344]
[1777294201528,56.42,77775.7,0.0,0.9845,1e-05,2.65344]
[1777294201538,56.42,77772.26,0.0,0.98446,1e-05,2.65859]
[1777294207132,56.42,77770.3,0.0,0.98443,1e-05,2.6622]
[1777294208275,56.42,77770.3,0.0,0.98443,1e-05,2.6622]
[1777294210273,56.42,77767.26,0.0,0.9844,1e-05,2.66688]
[1777294211969,56.42,77765.92,0.0,0.98439,1e-05,2.66907]
[1777294212024,56.42,77765.92,0.0,0.98439,1e-05,2.66907]
[1777294212168,56.42,77766.61,0.0,0.98439,1e-05,2.66818]
[1777294217475,56.43,77766.0,0.0,0.98438,1e-05,2.66952]
[1777294217520,56.43,77766.0,0.0,0.98438,1e-05,2.66952]
[1777294219803,56.43,77767.18,0.0,0.98439,1e-05,2.66813]
[1777294220018,56.43,77767.18,0.0,0.98439,1e-05,2.66813]
[1777294220224,56.43,77765.47,0.0,0.98438,1e-05,2.67075]
[1777294225259,56.43,77765.13,0.0,0.98437,1e-05,2.6718]
[1777294226422,56.43,77765.13,0.0,0.98437,1e-05,2.6718]
[1777294226518,56.43,77765.13,0.0,0.98437,1e-05,2.6718]
[1777294230165,56.43,77766.52,0.0,0.98438,1e-05,2.67021]
[1777294230214,56.43,77766.52,0.0,0.98438,1e-05,2.67021]
[1777294230270,56.43,77766.52,0.0,0.98438,1e-05,2.67021]
[1777294230297,56.43,77765.41,0.0,0.98437,1e-05,2.67195]
[1777294234826,56.43,77766.05,0.0,0.98438,1e-05,2.66964]
[1777294234936,56.43,77766.05,0.0,0.98438,1e-05,2.66964]
[1777294235020,56.43,77766.05,0.0,0.98438,1e-05,2.66964]
[1777294235331,56.44,77765.45,0.0,0.98437,1e-05,2.67063]
[1777294240367,56.44,77765.48,0.0,0.98437,1e-05,2.67116]
[1777294241678,56.44,77765.48,0.0,0.98437,1e-05,2.67116]
[1777294241738,56.44,77765.48,0.0,0.98437,1e-05,2.67116]
[1777294241770,56.44,77765.48,0.0,0.98437,1e-05,2.67116]
[1777294242380,56.44,77765.59,0.0,0.98437,1e-05,2.67123]
[1777294248423,56.44,77764.94,0.0,0.98436,1e-05,2.67287]
[1777294253458,56.44,77764.93,0.0,0.98435,1e-05,2.67345]
[1777294257175,56.45,77764.81,0.0,0.98435,1e-05,2.67385]
[1777294257219,56.45,77764.81,0.0,0.98435,1e-05,2.67385]
[1777294257276,56.45,77764.81,0.0,0.98435,1e-05,2.67385]
[1777294257375,56.45,77764.81,0.0,0.98435,1e-05,2.67408]
[1777294261643,56.45,77765.24,0.0,0.98435,1e-05,2.67379]
[1777294261694,56.45,77765.24,0.0,0.98435,1e-05,2.67379]
[1777294261678,56.45,77768.5,0.0,0.98438,1e-05,2.66914]
[1777294261771,56.45,77768.5,0.0,0.98438,1e-05,2.66914]
[1777294267556,56.45,77772.44,0.0,0.98442,1e-05,2.66416]
[1777294271464,56.45,77772.4,0.0,0.98442,1e-05,2.66461]
[1777294271522,56.45,77772.4,0.0,0.98442,1e-05,2.66461]
[1777294271537,56.45,77772.4,0.0,0.98442,1e-05,2.66461]
[1777294271584,56.45,77772.97,0.0,0.98442,1e-05,2.6639]
[1777294276619,56.46,77772.13,0.0,0.98441,1e-05,2.66577]
[1777294281654,56.46,77772.0,0.0,0.9844,1e-05,2.66658]
[1777294286689,56.46,77772.18,0.0,0.9844,1e-05,2.66695]
[1777294291013,56.47,77771.06,0.0,0.98439,1e-05,2.66908]
[1777294291021,56.47,77771.06,0.0,0.98439,1e-05,2.66908]
[1777294291076,56.47,77771.06,0.0,0.98439,1e-05,2.66908]
[1777294291272,56.47,77771.06,0.0,0.98439,1e-05,2.66908]
[1777294291724,56.47,77771.05,0.0,0.98439,1e-05,2.66739]
[1777294296004,56.47,77770.8,0.0,0.98439,1e-05,2.66825]
[1777294296029,56.47,77770.8,0.0,0.98439,1e-05,2.66825]
[1777294296130,56.47,77770.8,0.0,0.98439,1e-05,2.66825]
[1777294296268,56.47,77770.8,0.0,0.98439,1e-05,2.66825]
[1777294296759,56.47,77771.5,0.0,0.9844,1e-05,2.66735]
[1777294301794,56.47,77770.7,0.0,0.98438,1e-05,2.66913]
[1777294306108,56.47,77770.44,0.0,0.98438,1e-05,2.66988]
[1777294306217,56.47,77770.44,0.0,0.98438,1e-05,2.66988]
[1777294306270,56.47,77770.44,0.0,0.98438,1e-05,2.66988]
[1777294306318,56.48,77770.52,0.0,0.98438,1e-05,2.67001]
[1777294311864,56.48,77769.15,0.0,0.98436,1e-05,2.6726]
[1777294316899,56.48,77769.19,0.0,0.98436,1e-05,2.67313]
[1777294319360,56.48,77768.89,0.0,0.98435,1e-05,2.67368]
[1777294319470,56.48,77768.89,0.0,0.98435,1e-05,2.67368]
[1777294319518,56.48,77768.89,0.0,0.98435,1e-05,2.67368]
[1777294319571,56.48,77767.3,0.0,0.98433,1e-05,2.67624]
[1777294326591,56.48,77767.1,0.0,0.98433,1e-05,2.67675]
[1777294326681,56.48,77767.1,0.0,0.98433,1e-05,2.67675]
[1777294326776,56.48,77767.1,0.0,0.98433,1e-05,2.67675]
[1777294326692,56.49,77767.55,0.0,0.98433,1e-05,2.67664]
[1777294332157,56.49,77766.87,0.0,0.98432,1e-05,2.67805]
[1777294332215,56.49,77766.87,0.0,0.98432,1e-05,2.67805]
[1777294332270,56.49,77766.87,0.0,0.98432,1e-05,2.67805]
[1777294332370,56.49,77770.05,0.0,0.98435,1e-05,2.67361]
[1777294338047,56.49,77771.56,0.0,0.98436,1e-05,2.67198]
[1777294342861,56.49,77771.88,0.0,0.98436,1e-05,2.67197]
[1777294342983,56.49,77771.88,0.0,0.98436,1e-05,2.67197]
[1777294343019,56.49,77771.88,0.0,0.98436,1e-05,2.67197]
[1777294343083,56.49,77772.7,0.0,0.98437,1e-05,2.67089]
[1777294348117,56.5,77774.66,0.0,0.98439,1e-05,2.66863]
[1777294351238,56.5,77775.16,0.0,0.98439,1e-05,2.66802]
[1777294351247,56.5,77775.16,0.0,0.98439,1e-05,2.66802]
[1777294351273,56.5,77775.16,0.0,0.98439,1e-05,2.66802]
[1777294351339,56.5,77774.16,0.0,0.98439,1e-05,2.66801]
[1777294356008,56.5,77773.73,0.0,0.98438,1e-05,2.66913]
[1777294356019,56.5,77773.73,0.0,0.98438,1e-05,2.66913]
[1777294356054,56.5,77773.73,0.0,0.98438,1e-05,2.66913]
[1777294356292,56.5,77773.73,0.0,0.98438,1e-05,2.66913]
[1777294356393,56.5,77772.32,0.0,0.98437,1e-05,2.6713]
[1777294359683,56.5,77771.32,0.0,0.98435,1e-05,2.67299]
[1777294359771,56.5,77771.32,0.0,0.98435,1e-05,2.67299]
[1777294363054,56.51,77771.27,0.0,0.98435,1e-05,2.67349]
[1777294363277,56.51,77771.27,0.0,0.98435,1e-05,2.67349]
[1777294363378,56.51,77771.78,0.0,0.98436,1e-05,2.67286]
[1777294364214,56.51,77771.78,0.0,0.98436,1e-05,2.67286]
[1777294364276,56.51,77771.78,0.0,0.98436,1e-05,2.67286]
[1777294366243,56.51,77765.66,0.0,0.98429,1e-05,2.68214]
[1777294367791,56.51,77765.66,0.0,0.98429,1e-05,2.68214]
[1777294368021,56.51,77764.14,0.0,0.98427,1e-05,2.68446]
[1777294374300,56.51,77762.37,0.0,0.98425,1e-05,2.68765]
[1777294380342,56.51,77757.66,0.0,0.9842,1e-05,2.69505]
[1777294381453,56.51,77757.66,0.0,0.9842,1e-05,2.69505]
[1777294381515,56.51,77757.66,0.0,0.9842,1e-05,2.69505]
[1777294381520,56.51,77757.66,0.0,0.9842,1e-05,2.69505]
[1777294381552,56.51,77756.76,0.0,0.98419,1e-05,2.69644]
[1777294384370,56.51,77753.31,0.0,0.98415,1e-05,2.7017]
[1777294385823,56.51,77753.31,0.0,0.98415,1e-05,2.7017]
[1777294385830,56.51,77753.31,0.0,0.98415,1e-05,2.7017]
[1777294386022,56.51,77750.93,0.0,0.98413,1e-05,2.70527]
[1777294386392,56.51,77745.43,0.0,0.98407,1e-05,2.71344]
[1777294389857,56.51,77744.65,0.0,0.98406,1e-05,2.71465]
[1777294389860,56.51,77744.71,0.0,0.98406,1e-05,2.71458]
[1777294390019,56.51,77744.71,0.0,0.98406,1e-05,2.71458]
[1777294395454,56.52,77746.55,0.0,0.98408,1e-05,2.71203]
[1777294396220,56.52,77746.55,0.0,0.98408,1e-05,2.71203]
[1777294396273,56.52,77746.55,0.0,0.98408,1e-05,2.71203]
[1777294396530,56.52,77746.55,0.0,0.98408,1e-05,2.71203]
[1777294396628,56.52,77746.55,0.0,0.98408,1e-05,2.71206]
[1777294403511,56.52,77746.69,0.0,0.98408,1e-05,2.71204]
[1777294404381,56.52,77746.69,0.0,0.98408,1e-05,2.71204]
[1777294404509,56.52,77746.69,0.0,0.98408,1e-05,2.71204]
[1777294404520,56.52,77746.69,0.0,0.98408,1e-05,2.71204]
[1777294404588,56.52,77746.69,0.0,0.98408,1e-05,2.71207]
[1777294411567,56.52,77746.69,0.0,0.98409,1e-05,2.7104]
[1777294417010,56.52,77746.69,0.0,0.98409,1e-05,2.7104]
[1777294417019,56.52,77746.69,0.0,0.98409,1e-05,2.7104]
[1777294417056,56.52,77746.69,0.0,0.98409,1e-05,2.7104]
[1777294417271,56.52,77746.69,0.0,0.98409,1e-05,2.7104]
[1777294417373,56.52,77746.69,0.0,0.98409,1e-05,2.71056]
[1777294422656,56.52,77746.69,0.0,0.98409,1e-05,2.71067]
[1777294422769,56.52,77746.69,0.0,0.98409,1e-05,2.71067]
[1777294422842,56.52,77746.69,0.0,0.98409,1e-05,2.71067]
[1777294422870,56.52,77746.69,0.0,0.98409,1e-05,2.71069]
[1777294423018,56.52,77746.69,0.0,0.98409,1e-05,2.71069]
[1777294428757,56.52,77746.38,0.0,0.98408,1e-05,2.71128]
[1777294428770,56.52,77746.38,0.0,0.98408,1e-05,2.71128]
[1777294428838,56.52,77746.38,0.0,0.98408,1e-05,2.71128]
[1777294428854,56.52,77746.34,0.0,0.98408,1e-05,2.71136]
[1777294429022,56.52,77746.34,0.0,0.98408,1e-05,2.71136]
[1777294430700,56.52,77731.85,0.0,0.98393,1e-05,2.73289]
[1777294431129,56.52,77731.85,0.0,0.98393,1e-05,2.73289]
[1777294431272,56.52,77731.85,0.0,0.98393,1e-05,2.73289]
[1777294431707,56.52,77727.46,0.0,0.98389,1e-05,2.73941]
[1777294432813,56.52,77727.46,0.0,0.98389,1e-05,2.73941]
[1777294432848,56.52,77727.05,0.0,0.98388,1e-05,2.73999]
[1777294433075,56.52,77727.05,0.0,0.98388,1e-05,2.73999]
[1777294433721,56.52,77717.78,0.0,0.98379,1e-05,2.75381]
[1777294434728,56.52,77716.57,0.0,0.98377,1e-05,2.75557]
[1777294435250,56.52,77716.57,0.0,0.98377,1e-05,2.75557]
[1777294435269,56.52,77716.57,0.0,0.98377,1e-05,2.75557]
[1777294435735,56.52,77712.96,0.0,0.98374,1e-05,2.76093]
[1777294440323,56.52,77710.73,0.0,0.98371,1e-05,2.76399]
[1777294440519,56.52,77710.73,0.0,0.98371,1e-05,2.76399]
[1777294442702,56.52,77707.76,0.0,0.98368,1e-05,2.76831]
[1777294442769,56.52,77707.76,0.0,0.98368,1e-05,2.76831]
[1777294442783,56.52,77709.55,0.0,0.9837,1e-05,2.76554]
[1777294447819,56.51,77708.22,0.0,0.98369,1e-05,2.76718]
[1777294449843,56.51,77704.58,0.0,0.98365,1e-05,2.77251]
[1777294450849,56.51,77697.01,0.0,0.98357,1e-05,2.78385]
[1777294451202,56.51,77697.01,0.0,0.98357,1e-05,2.78385]
[1777294451272,56.51,77697.01,0.0,0.98357,1e-05,2.78385]
[1777294456892,56.51,77698.29,0.0,0.98359,1e-05,2.78133]
[1777294458431,56.51,77699.38,0.0,0.9836,1e-05,2.77959]
[1777294458434,56.51,77699.38,0.0,0.9836,1e-05,2.77959]
[1777294458521,56.51,77699.38,0.0,0.9836,1e-05,2.77959]
[1777294458530,56.51,77699.38,0.0,0.9836,1e-05,2.7795]
[1777294463941,56.51,77701.86,0.0,0.98363,1e-05,2.77533]
[1777294464370,56.51,77701.86,0.0,0.98363,1e-05,2.77533]
[1777294464408,56.51,77701.86,0.0,0.98363,1e-05,2.77533]
[1777294464525,56.51,77701.86,0.0,0.98363,1e-05,2.77533]
[1777294464947,56.51,77703.32,0.0,0.98365,1e-05,2.77306]
[1777294468885,56.51,77703.58,0.0,0.98365,1e-05,2.77252]
[1777294468925,56.51,77703.58,0.0,0.98365,1e-05,2.77252]
[1777294469022,56.51,77703.76,0.0,0.98366,1e-05,2.77218]
[1777294469121,56.51,77700.53,0.0,0.98362,1e-05,2.77698]
[1777294474056,56.51,77697.73,0.0,0.98361,1e-05,2.77895]
[1777294475139,56.51,77697.73,0.0,0.98361,1e-05,2.77895]
[1777294475166,56.5,77664.55,0.0,0.98325,1e-05,2.82927]
[1777294476031,56.5,77669.38,0.0,0.9833,1e-05,2.82172]
[1777294478126,56.5,77669.34,0.0,0.9833,1e-05,2.82163]
[1777294478195,56.5,77668.81,0.0,0.9833,1e-05,2.82228]
[1777294485094,56.5,77668.33,0.0,0.9833,1e-05,2.82192]
[1777294487685,56.5,77668.56,0.0,0.98331,1e-05,2.82141]
[1777294487690,56.5,77668.56,0.0,0.98331,1e-05,2.82141]
[1777294487770,56.5,77668.56,0.0,0.98331,1e-05,2.82141]
[1777294487784,56.5,77669.03,0.0,0.98331,1e-05,2.82038]
[1777294489122,56.49,77687.81,0.0,0.98352,1e-05,2.79168]
[1777294491702,56.49,77686.06,0.0,0.9835,1e-05,2.79418]
[1777294491704,56.49,77686.06,0.0,0.9835,1e-05,2.79418]
[1777294491803,56.49,77685.22,0.0,0.98349,1e-05,2.79524]
[1777294492771,56.49,77685.22,0.0,0.98349,1e-05,2.79524]
[1777294492775,56.49,77686.79,0.0,0.98351,1e-05,2.79275]
[1777294498185,56.49,77687.4,0.0,0.98352,1e-05,2.79131]
[1777294503868,56.49,77690.05,0.0,0.98355,1e-05,2.78689]
[1777294503966,56.49,77691.31,0.0,0.98356,1e-05,2.78479]
[1777294504021,56.49,77691.31,0.0,0.98356,1e-05,2.78479]
[1777294504229,56.49,77690.81,0.0,0.98356,1e-05,2.78555]
[1777294507660,56.49,77691.25,0.0,0.98356,1e-05,2.7847]
[1777294507704,56.49,77691.25,0.0,0.98356,1e-05,2.7847]
[1777294507770,56.49,77691.25,0.0,0.98356,1e-05,2.7847]
[1777294507871,56.49,77693.5,0.0,0.98359,1e-05,2.78112]
[1777294508257,56.49,77696.41,0.0,0.98362,1e-05,2.77673]
[1777294513336,56.48,77698.11,0.0,0.98364,1e-05,2.77379]
[1777294513520,56.48,77698.11,0.0,0.98364,1e-05,2.77379]
[1777294513997,56.48,77698.11,0.0,0.98364,1e-05,2.77379]
[1777294514019,56.48,77698.93,0.0,0.98365,1e-05,2.77249]
[1777294514299,56.48,77700.43,0.0,0.98367,1e-05,2.77023]
[1777294515306,56.48,77703.24,0.0,0.9837,1e-05,2.76589]
[1777294517525,56.48,77705.19,0.0,0.98372,1e-05,2.76291]
[1777294517772,56.48,77705.19,0.0,0.98372,1e-05,2.76291]
[1777294523470,56.48,77705.08,0.0,0.98372,1e-05,2.76281]
[1777294523518,56.48,77705.08,0.0,0.98372,1e-05,2.76281]
[1777294523561,56.48,77705.08,0.0,0.98372,1e-05,2.76281]
[1777294523771,56.48,77705.08,0.0,0.98372,1e-05,2.76281]
[1777294523872,56.48,77704.63,0.0,0.98371,1e-05,2.76343]
[1777294529404,56.48,77705.15,0.0,0.98372,1e-05,2.76235]
[1777294530812,56.48,77705.15,0.0,0.98372,1e-05,2.76235]
[1777294530872,56.48,77705.15,0.0,0.98372,1e-05,2.76235]
[1777294530913,56.48,77705.2,0.0,0.98372,1e-05,2.76223]
[1777294531420,56.48,77705.35,0.0,0.98374,1e-05,2.76008]
[1777294536455,56.48,77703.44,0.0,0.98372,1e-05,2.76269]
[1777294541489,56.48,77704.18,0.0,0.98373,1e-05,2.76132]
[1777294543955,56.48,77704.33,0.0,0.98373,1e-05,2.76104]
[1777294544007,56.48,77704.33,0.0,0.98373,1e-05,2.76104]
[1777294544022,56.48,77704.33,0.0,0.98373,1e-05,2.76104]
[1777294549546,56.48,77702.77,0.0,0.98371,1e-05,2.76301]
[1777294552591,56.47,77702.86,0.0,0.98372,1e-05,2.76276]
[1777294552777,56.47,77702.86,0.0,0.98372,1e-05,2.76276]
[1777294557602,56.47,77692.91,0.0,0.98361,1e-05,2.77741]
[1777294558609,56.47,77691.34,0.0,0.9836,1e-05,2.7797]
[1777294560830,56.47,77692.11,0.0,0.98361,1e-05,2.77845]
[1777294561022,56.47,77692.11,0.0,0.98361,1e-05,2.77845]
[1777294560884,56.47,77691.0,0.0,0.98359,1e-05,2.78004]
[1777294561630,56.47,77690.68,0.0,0.98359,1e-05,2.78044]
[1777294566782,56.47,77689.32,0.0,0.98358,1e-05,2.78214]
[1777294566823,56.47,77682.69,0.0,0.98351,1e-05,2.79208]
[1777294567672,56.47,77679.07,0.0,0.98347,1e-05,2.79746]
[1777294569782,56.47,77680.39,0.0,0.98349,1e-05,2.79534]
[1777294570026,56.47,77680.39,0.0,0.98349,1e-05,2.79534]
[1777294574723,56.47,77676.22,0.0,0.98345,1e-05,2.80098]
[1777294577743,56.46,77673.72,0.0,0.98342,1e-05,2.80441]
[1777294578780,56.46,77673.72,0.0,0.98342,1e-05,2.80441]
[1777294579040,56.46,77673.72,0.0,0.98342,1e-05,2.80441]
[1777294578811,56.46,77673.08,0.0,0.98342,1e-05,2.80526]
[1777294579269,56.46,77673.08,0.0,0.98342,1e-05,2.80526]
[1777294581772,56.46,77665.98,0.0,0.98334,1e-05,2.81567]
[1777294582382,56.46,77665.98,0.0,0.98334,1e-05,2.81567]
[1777294582434,56.46,77665.98,0.0,0.98334,1e-05,2.81567]
[1777294582521,56.46,77665.98,0.0,0.98334,1e-05,2.81567]
[1777294582779,56.46,77663.79,0.0,0.98332,1e-05,2.81887]
[1777294586807,56.46,77659.84,0.0,0.98328,1e-05,2.82429]
[1777294587674,56.46,77659.84,0.0,0.98328,1e-05,2.82429]
[1777294587678,56.46,77659.84,0.0,0.98328,1e-05,2.82429]
[1777294587771,56.46,77659.84,0.0,0.98328,1e-05,2.82429]
[1777294587814,56.46,77658.18,0.0,0.98326,1e-05,2.82666]
[1777294590835,56.46,77645.59,0.0,0.98313,1e-05,2.84617]
[1777294591842,56.46,77643.92,0.0,0.98311,1e-05,2.84732]
[1777294595762,56.47,77644.2,0.0,0.98311,1e-05,2.84835]
[1777294595774,56.47,77644.2,0.0,0.98311,1e-05,2.84835]
[1777294595825,56.47,77644.2,0.0,0.98311,1e-05,2.84835]
[1777294596018,56.47,77644.2,0.0,0.98311,1e-05,2.84835]
[1777294595870,56.47,77643.35,0.0,0.9831,1e-05,2.85014]
[1777294600904,56.48,77644.21,0.0,0.98309,1e-05,2.85123]
[1777294602294,56.48,77644.68,0.0,0.98309,1e-05,2.85099]
[1777294602519,56.48,77644.68,0.0,0.98309,1e-05,2.85099]
[1777294606946,56.49,77649.03,0.0,0.98312,1e-05,2.84669]
[1777294607954,56.5,77653.04,0.0,0.98316,1e-05,2.84102]
[1777294608274,56.5,77653.04,0.0,0.98316,1e-05,2.84102]
[1777294608311,56.5,77653.04,0.0,0.98316,1e-05,2.84102]
[1777294608519,56.5,77653.04,0.0,0.98316,1e-05,2.84102]
[1777294608961,56.5,77653.25,0.0,0.98316,1e-05,2.84119]
[1777294612026,56.5,77655.46,0.0,0.98318,1e-05,2.8388]
[1777294612083,56.5,77655.46,0.0,0.98318,1e-05,2.8388]
[1777294612088,56.5,77660.64,0.0,0.98323,1e-05,2.83136]
[1777294612268,56.5,77660.64,0.0,0.98323,1e-05,2.83136]
[1777294618026,56.52,77664.98,0.0,0.98326,1e-05,2.82781]
[1777294619893,56.52,77667.42,0.0,0.98328,1e-05,2.82461]
[1777294620019,56.52,77667.42,0.0,0.98328,1e-05,2.82461]
[1777294620040,56.52,77667.63,0.0,0.98328,1e-05,2.82481]
[1777294623499,56.53,77667.78,0.0,0.98327,1e-05,2.82617]
[1777294623519,56.53,77667.78,0.0,0.98327,1e-05,2.82617]
[1777294623566,56.53,77667.78,0.0,0.98327,1e-05,2.82617]
[1777294623768,56.53,77667.78,0.0,0.98327,1e-05,2.82617]
[1777294624068,56.53,77668.2,0.0,0.98327,1e-05,2.82605]
[1777294625075,56.54,77662.83,0.0,0.98321,1e-05,2.8348]
[1777294628981,56.54,77661.08,0.0,0.98318,1e-05,2.839]
[1777294629024,56.54,77661.08,0.0,0.98318,1e-05,2.839]
[1777294634138,56.56,77660.52,0.0,0.98315,1e-05,2.84285]
[1777294635813,56.56,77660.52,0.0,0.98315,1e-05,2.84285]
[1777294635887,56.56,77660.52,0.0,0.98315,1e-05,2.84285]
[1777294636019,56.56,77660.52,0.0,0.98315,1e-05,2.84285]
[1777294636065,56.56,77659.63,0.0,0.98313,1e-05,2.84521]
[1777294640972,56.57,77660.35,0.0,0.98313,1e-05,2.84558]
[1777294641022,56.57,77660.35,0.0,0.98313,1e-05,2.84558]
[1777294641067,56.57,77660.03,0.0,0.98312,1e-05,2.84706]
[1777294647042,56.58,77661.06,0.0,0.98312,1e-05,2.84743]
[1777294647045,56.58,77661.06,0.0,0.98312,1e-05,2.84743]
[1777294647088,56.58,77660.88,0.0,0.98311,1e-05,2.84869]
[1777294647267,56.58,77660.88,0.0,0.98311,1e-05,2.84869]
[1777294650735,56.59,77661.03,0.0,0.9831,1e-05,2.84944]
[1777294650771,56.59,77661.03,0.0,0.9831,1e-05,2.84944]
[1777294650782,56.59,77661.03,0.0,0.9831,1e-05,2.84944]
[1777294651017,56.59,77661.03,0.0,0.9831,1e-05,2.84944]
[1777294651118,56.59,77661.74,0.0,0.98312,1e-05,2.84741]
[1777294654118,56.59,77663.43,0.0,0.98313,1e-05,2.84482]
[1777294654269,56.6,77662.88,0.0,0.98312,1e-05,2.84665]
[1777294657032,56.6,77660.51,0.0,0.98309,1e-05,2.85127]
[1777294657073,56.61,77655.83,0.0,0.98303,1e-05,2.85942]
[1777294657269,56.61,77655.83,0.0,0.98303,1e-05,2.85942]
[1777294662333,56.62,77654.63,0.0,0.983,1e-05,2.86359]
[1777294663602,56.62,77654.63,0.0,0.983,1e-05,2.86359]
[1777294663660,56.62,77654.63,0.0,0.983,1e-05,2.86359]
[1777294663774,56.62,77654.63,0.0,0.983,1e-05,2.86359]
[1777294663860,56.62,77655.26,0.0,0.983,1e-05,2.86355]
[1777294669383,56.63,77654.71,0.0,0.98298,1e-05,2.8667]
[1777294670699,56.63,77654.71,0.0,0.98298,1e-05,2.8667]
[1777294670749,56.63,77654.71,0.0,0.98298,1e-05,2.8667]
[1777294670778,56.63,77654.71,0.0,0.98298,1e-05,2.8667]
[1777294670801,56.64,77654.77,0.0,0.98297,1e-05,2.86753]
[1777294676432,56.65,77654.96,0.0,0.98296,1e-05,2.86952]
[1777294679929,56.65,77655.47,0.0,0.98296,1e-05,2.86964]
[1777294679988,56.65,77655.47,0.0,0.98296,1e-05,2.86964]
[1777294680022,56.65,77655.47,0.0,0.98296,1e-05,2.86964]
[1777294680089,56.65,77655.37,0.0,0.98295,1e-05,2.8707]
[1777294685495,56.66,77653.04,0.0,0.98291,1e-05,2.87655]
[1777294688673,56.67,77653.31,0.0,0.98291,1e-05,2.87702]
[1777294688720,56.67,77653.31,0.0,0.98291,1e-05,2.87702]
[1777294688772,56.67,77653.31,0.0,0.98291,1e-05,2.87702]
[1777294688874,56.67,77653.29,0.0,0.9829,1e-05,2.87793]
[1777294693318,56.68,77653.92,0.0,0.9829,1e-05,2.87871]
[1777294693435,56.68,77653.92,0.0,0.9829,1e-05,2.87871]
[1777294693521,56.68,77653.92,0.0,0.9829,1e-05,2.87871]
[1777294693551,56.68,77653.08,0.0,0.98288,1e-05,2.88045]
[1777294698585,56.69,77653.28,0.0,0.98287,1e-05,2.88232]
[1777294699362,56.69,77653.28,0.0,0.98287,1e-05,2.88232]
[1777294699472,56.69,77653.28,0.0,0.98287,1e-05,2.88232]
[1777294699525,56.69,77653.28,0.0,0.98287,1e-05,2.88232]
[1777294699573,56.69,77653.28,0.0,0.98287,1e-05,2.88275]
[1777294703734,56.7,77654.56,0.0,0.98287,1e-05,2.88207]
[1777294703777,56.7,77654.56,0.0,0.98287,1e-05,2.88207]
[1777294703794,56.7,77654.56,0.0,0.98287,1e-05,2.88207]
[1777294704020,56.7,77654.56,0.0,0.98287,1e-05,2.88207]
[1777294704120,56.7,77654.5,0.0,0.98287,1e-05,2.88259]
[1777294705634,56.71,77650.28,0.0,0.98282,1e-05,2.88997]
[1777294708193,56.71,77651.44,0.0,0.98283,1e-05,2.88859]
[1777294708272,56.71,77652.87,0.0,0.98284,1e-05,2.8868]
[1777294713691,56.72,77655.63,0.0,0.98286,1e-05,2.88316]
[1777294717728,56.73,77647.29,0.0,0.98276,1e-05,2.89736]
[1777294719186,56.73,77647.29,0.0,0.98276,1e-05,2.89736]
[1777294718731,56.73,77642.23,0.0,0.9827,1e-05,2.90606]
[1777294719271,56.73,77642.23,0.0,0.9827,1e-05,2.90606]
[1777294719311,56.73,77642.23,0.0,0.9827,1e-05,2.90606]
[1777294719518,56.73,77642.23,0.0,0.9827,1e-05,2.90606]
[1777294719739,56.73,77641.26,0.0,0.98269,1e-05,2.90795]
[1777294721829,56.73,77643.94,0.0,0.98271,1e-05,2.90417]
[1777294722022,56.73,77643.94,0.0,0.98271,1e-05,2.90417]
[1777294722048,56.74,77647.45,0.0,0.98275,1e-05,2.8991]
[1777294725720,56.74,77649.03,0.0,0.98276,1e-05,2.89786]
[1777294725771,56.74,77649.03,0.0,0.98276,1e-05,2.89786]
[1777294725772,56.74,77649.03,0.0,0.98276,1e-05,2.89786]
[1777294726019,56.74,77649.03,0.0,0.98276,1e-05,2.89786]
[1777294726105,56.74,77648.59,0.0,0.98275,1e-05,2.89894]
[1777294728802,56.75,77644.87,0.0,0.9827,1e-05,2.90592]
[1777294733437,56.75,77642.5,0.0,0.98267,1e-05,2.91114]
[1777294733524,56.75,77642.5,0.0,0.98267,1e-05,2.91114]
[1777294736061,56.76,77641.95,0.0,0.98265,1e-05,2.91275]
[1777294736162,56.76,77645.73,0.0,0.98269,1e-05,2.90724]
[1777294736273,56.76,77645.73,0.0,0.98269,1e-05,2.90724]
[1777294739191,56.76,77646.34,0.0,0.9827,1e-05,2.90706]
[1777294739273,56.76,77645.24,0.0,0.98268,1e-05,2.90915]
[1777294742972,56.77,77642.01,0.0,0.98264,1e-05,2.91531]
[1777294743022,56.77,77642.01,0.0,0.98264,1e-05,2.91531]
[1777294743237,56.77,77642.01,0.0,0.98264,1e-05,2.91531]
[1777294743242,56.77,77641.15,0.0,0.98262,1e-05,2.91703]
[1777294743269,56.77,77641.15,0.0,0.98262,1e-05,2.91703]
[1777294747474,56.78,77640.29,0.0,0.9826,1e-05,2.91982]
[1777294747519,56.78,77640.29,0.0,0.9826,1e-05,2.91982]
[1777294747935,56.78,77639.28,0.0,0.98259,1e-05,2.92176]
[1777294750678,56.78,77639.35,0.0,0.98259,1e-05,2.92237]
[1777294750772,56.78,77639.35,0.0,0.98259,1e-05,2.92237]
[1777294751963,56.79,77630.69,0.0,0.98248,1e-05,2.93663]
[1777294752850,56.79,77630.69,0.0,0.98248,1e-05,2.93663]
[1777294753022,56.79,77630.69,0.0,0.98248,1e-05,2.93663]
[1777294753073,56.79,77628.72,0.0,0.98246,1e-05,2.94005]
[1777294754232,56.79,77628.72,0.0,0.98246,1e-05,2.94005]
[1777294754270,56.79,77628.86,0.0,0.98246,1e-05,2.94016]
[1777294757245,56.79,77629.32,0.0,0.98246,1e-05,2.94009]
[1777294757267,56.79,77630.57,0.0,0.98247,1e-05,2.93846]
[1777294758005,56.79,77629.43,0.0,0.98246,1e-05,2.94058]
[1777294759374,56.8,77629.56,0.0,0.98246,1e-05,2.94071]
[1777294759519,56.8,77629.56,0.0,0.98246,1e-05,2.94071]
[1777294763554,56.8,77629.38,0.0,0.98244,1e-05,2.94231]
[1777294763769,56.8,77629.38,0.0,0.98244,1e-05,2.94231]
[1777294764108,56.8,77629.38,0.0,0.98244,1e-05,2.94231]
[1777294764204,56.8,77629.26,0.0,0.98244,1e-05,2.94282]
[1777294764269,56.8,77629.26,0.0,0.98244,1e-05,2.94282]
[1777294768122,56.81,77629.04,0.0,0.98243,1e-05,2.94414]
[1777294768263,56.81,77629.04,0.0,0.98243,1e-05,2.94414]
[1777294768273,56.81,77629.1,0.0,0.98243,1e-05,2.94437]
[1777294769082,56.81,77630.5,0.0,0.98244,1e-05,2.94249]
[1777294773316,56.82,77628.22,0.0,0.98242,1e-05,2.94543]
[1777294773520,56.82,77628.22,0.0,0.98242,1e-05,2.94543]
[1777294774117,56.82,77627.21,0.0,0.98241,1e-05,2.94734]
[1777294775637,56.82,77627.29,0.0,0.98241,1e-05,2.94753]
[1777294775769,56.82,77627.29,0.0,0.98241,1e-05,2.94753]
[1777294778145,56.82,77633.01,0.0,0.98246,1e-05,2.93952]
[1777294779170,56.82,77633.01,0.0,0.98246,1e-05,2.93952]
[1777294779267,56.82,77633.01,0.0,0.98246,1e-05,2.93952]
[1777294779223,56.83,77633.98,0.0,0.98247,1e-05,2.93833]
[1777294779501,56.83,77633.98,0.0,0.98247,1e-05,2.93833]
[1777294779520,56.83,77633.98,0.0,0.98247,1e-05,2.93833]
[1777294780159,56.83,77637.68,0.0,0.98251,1e-05,2.93287]
[1777294782349,56.83,77640.13,0.0,0.98253,1e-05,2.92973]
[1777294782462,56.83,77640.13,0.0,0.98253,1e-05,2.92973]
[1777294782518,56.83,77640.13,0.0,0.98253,1e-05,2.92973]
[1777294783180,56.83,77641.65,0.0,0.98255,1e-05,2.9277]
[1777294785194,56.83,77646.3,0.0,0.98259,1e-05,2.92114]
[1777294785739,56.83,77646.3,0.0,0.98259,1e-05,2.92114]
[1777294785768,56.83,77646.3,0.0,0.98259,1e-05,2.92114]
[1777294785790,56.83,77646.3,0.0,0.98259,1e-05,2.92114]
[1777294786018,56.83,77646.3,0.0,0.98259,1e-05,2.92114]
[1777294786201,56.84,77649.56,0.0,0.98263,1e-05,2.91642]
[1777294789222,56.84,77653.28,0.0,0.98266,1e-05,2.91174]
[1777294790229,56.84,77661.06,0.0,0.98275,1e-05,2.90003]
[1777294791236,56.84,77666.4,0.0,0.9828,1e-05,2.89215]
[1777294791976,56.84,77666.4,0.0,0.9828,1e-05,2.89215]
[1777294792022,56.84,77666.4,0.0,0.9828,1e-05,2.89215]
[1777294792242,56.85,77669.99,0.0,0.98284,1e-05,2.88701]
[1777294796732,56.85,77668.29,0.0,0.98281,1e-05,2.89129]
[1777294796778,56.85,77668.29,0.0,0.98281,1e-05,2.89129]
[1777294796928,56.85,77668.29,0.0,0.98281,1e-05,2.89129]
[1777294797018,56.85,77668.29,0.0,0.98281,1e-05,2.89129]
[1777294797277,56.86,77669.46,0.0,0.98282,1e-05,2.88989]
[1777294801290,56.86,77668.94,0.0,0.9828,1e-05,2.89191]
[1777294802313,56.86,77658.34,0.0,0.98268,1e-05,2.90914]
[1777294804141,56.86,77658.34,0.0,0.98268,1e-05,2.90914]
[1777294804272,56.86,77658.34,0.0,0.98268,1e-05,2.90914]
[1777294804242,56.87,77658.27,0.0,0.98268,1e-05,2.90999]
[1777294809362,56.88,77657.34,0.0,0.98265,1e-05,2.91328]
[1777294814397,56.88,77657.91,0.0,0.98265,1e-05,2.91419]
[1777294818425,56.89,77663.62,0.0,0.9827,1e-05,2.90675]
[1777294820439,56.89,77669.0,0.0,0.98275,1e-05,2.89915]
[1777294823460,56.9,77676.38,0.0,0.98283,1e-05,2.88888]
[1777294828496,56.91,77685.48,0.0,0.98291,1e-05,2.87685]
[1777294831516,56.9,77688.41,0.0,0.98296,1e-05,2.8696]
[1777294836554,56.9,77689.63,0.0,0.98298,1e-05,2.86642]
[1777294838579,56.9,77693.16,0.0,0.98303,1e-05,2.86049]
[1777294841091,56.9,77693.5,0.0,0.98303,1e-05,2.85972]
[1777294841277,56.9,77693.5,0.0,0.98303,1e-05,2.85972]
[1777294844193,56.89,77694.4,0.0,0.98305,1e-05,2.8576]
[1777294844275,56.89,77694.4,0.0,0.98305,1e-05,2.8576]
[1777294844294,56.89,77694.18,0.0,0.98305,1e-05,2.85746]
[1777294848772,56.89,77695.1,0.0,0.98306,1e-05,2.85533]
[1777294848844,56.88,77678.88,0.0,0.98289,1e-05,2.87977]
[1777294849438,56.88,77678.88,0.0,0.98289,1e-05,2.87977]
[1777294849519,56.88,77678.88,0.0,0.98289,1e-05,2.87977]
[1777294849657,56.88,77676.13,0.0,0.98286,1e-05,2.88401]
[1777294850664,56.89,77680.55,0.0,0.9829,1e-05,2.87762]
[1777294852678,56.89,77684.56,0.0,0.98294,1e-05,2.87227]
[1777294857713,56.9,77681.47,0.0,0.98289,1e-05,2.87957]
[1777294859181,56.9,77681.47,0.0,0.98289,1e-05,2.87957]
[1777294862298,56.91,77680.64,0.0,0.98287,1e-05,2.88209]
[1777294862367,56.91,77681.14,0.0,0.98288,1e-05,2.88172]
[1777294862522,56.91,77681.14,0.0,0.98288,1e-05,2.88172]
[1777294867783,56.92,77682.43,0.0,0.98287,1e-05,2.88218]
[1777294868791,56.92,77687.05,0.0,0.98292,1e-05,2.87547]
[1777294869797,56.92,77697.03,0.0,0.98303,1e-05,2.85988]
[1777294870805,56.92,77697.72,0.0,0.98304,1e-05,2.85857]
[1777294874732,56.92,77700.0,0.0,0.98307,1e-05,2.85436]
[1777294874771,56.92,77700.0,0.0,0.98307,1e-05,2.85436]
[1777294878552,56.91,77699.16,0.0,0.98307,1e-05,2.85471]
[1777294878773,56.91,77699.16,0.0,0.98307,1e-05,2.85471]
[1777294878861,56.91,77704.44,0.0,0.98313,1e-05,2.84641]
[1777294881885,56.91,77707.6,0.0,0.98317,1e-05,2.84095]
[1777294887213,56.9,77705.24,0.0,0.98315,1e-05,2.84371]
[1777294887262,56.9,77686.49,0.0,0.98294,1e-05,2.8722]
[1777294887928,56.9,77675.92,0.0,0.98283,1e-05,2.88822]
[1777294888935,56.9,77675.85,0.0,0.98283,1e-05,2.88873]
[1777294889942,56.91,77670.18,0.0,0.98276,1e-05,2.8979]
[1777294890601,56.91,77670.18,0.0,0.98276,1e-05,2.8979]
[1777294892769,56.91,77670.85,0.0,0.98277,1e-05,2.89569]
[1777294894976,56.91,77658.35,0.0,0.98263,1e-05,2.91622]
[1777294895984,56.92,77654.32,0.0,0.98258,1e-05,2.92285]
[1777294896480,56.92,77654.32,0.0,0.98258,1e-05,2.92285]
[1777294896520,56.92,77654.32,0.0,0.98258,1e-05,2.92285]
[1777294898384,56.92,77654.46,0.0,0.98258,1e-05,2.92296]
[1777294898406,56.92,77659.61,0.0,0.98263,1e-05,2.91528]
[1777294898528,56.92,77659.61,0.0,0.98263,1e-05,2.91528]
[1777294899005,56.92,77656.5,0.0,0.9826,1e-05,2.92047]
[1777294899849,56.92,77656.5,0.0,0.9826,1e-05,2.92047]
[1777294900023,56.92,77656.5,0.0,0.9826,1e-05,2.92047]
[1777294900099,56.92,77653.67,0.0,0.98256,1e-05,2.92522]
[1777294903039,56.93,77656.47,0.0,0.98259,1e-05,2.92185]
[1777294904916,56.93,77657.45,0.0,0.9826,1e-05,2.92067]
[1777294905021,56.93,77657.45,0.0,0.9826,1e-05,2.92067]
[1777294905053,56.93,77660.34,0.0,0.98263,1e-05,2.91651]
[1777294905557,56.93,77660.34,0.0,0.98263,1e-05,2.91651]
[1777294905768,56.93,77660.34,0.0,0.98263,1e-05,2.91651]
[1777294909205,56.93,77661.73,0.0,0.98263,1e-05,2.91539]
[1777294909270,56.93,77661.73,0.0,0.98263,1e-05,2.91539]
[1777294909323,56.94,77663.58,0.0,0.98265,1e-05,2.91286]
[1777294910140,56.94,77663.58,0.0,0.98265,1e-05,2.91286]
[1777294910269,56.94,77663.58,0.0,0.98265,1e-05,2.91286]
[1777294910354,56.94,77666.47,0.0,0.98268,1e-05,2.90873]
[1777294916130,56.95,77665.9,0.0,0.98266,1e-05,2.91175]
[1777294916483,56.95,77665.9,0.0,0.98266,1e-05,2.91175]
[1777294916518,56.95,77665.9,0.0,0.98266,1e-05,2.91175]
[1777294917364,56.95,77665.9,0.0,0.98266,1e-05,2.91175]
[1777294917369,56.95,77664.95,0.0,0.98265,1e-05,2.91358]
[1777294917518,56.95,77664.95,0.0,0.98265,1e-05,2.91358]
[1777294921085,56.95,77664.88,0.0,0.98264,1e-05,2.91473]
[1777294921274,56.95,77664.88,0.0,0.98264,1e-05,2.91473]
[1777294921310,56.95,77664.89,0.0,0.98264,1e-05,2.91506]
[1777294921591,56.95,77664.89,0.0,0.98264,1e-05,2.91506]
[1777294921768,56.95,77664.89,0.0,0.98264,1e-05,2.91506]
[1777294922172,56.96,77668.91,0.0,0.98268,1e-05,2.90916]
[1777294926839,56.96,77667.9,0.0,0.98266,1e-05,2.91214]
[1777294927023,56.96,77667.9,0.0,0.98266,1e-05,2.91214]
[1777294927207,56.96,77668.15,0.0,0.98266,1e-05,2.9121]
[1777294927711,56.96,77668.15,0.0,0.98266,1e-05,2.9121]
[1777294927769,56.96,77668.15,0.0,0.98266,1e-05,2.9121]
[1777294928215,56.97,77672.1,0.0,0.9827,1e-05,2.90633]
[1777294929220,56.97,77678.62,0.0,0.98277,1e-05,2.8966]
[1777294931235,56.97,77680.99,0.0,0.98279,1e-05,2.89369]
[1777294931740,56.97,77680.99,0.0,0.98279,1e-05,2.89369]
[1777294931776,56.97,77680.99,0.0,0.98279,1e-05,2.89369]
[1777294932242,56.97,77677.61,0.0,0.98275,1e-05,2.8993]
[1777294932574,56.97,77677.61,0.0,0.98275,1e-05,2.8993]
[1777294932775,56.97,77677.61,0.0,0.98275,1e-05,2.8993]
[1777294933248,56.97,77676.86,0.0,0.98274,1e-05,2.90083]
[1777294935362,56.98,77677.02,0.0,0.98274,1e-05,2.90096]
[1777294935517,56.98,77675.94,0.0,0.98272,1e-05,2.903]
[1777294938284,56.98,77680.24,0.0,0.98276,1e-05,2.89746]
[1777294938943,56.98,77680.24,0.0,0.98276,1e-05,2.89746]
[1777294939597,56.98,77681.48,0.0,0.98277,1e-05,2.89592]
[1777294939769,56.98,77681.48,0.0,0.98277,1e-05,2.89592]
[1777294942311,56.99,77676.96,0.0,0.98272,1e-05,2.90404]
[1777294943571,56.99,77675.37,0.0,0.9827,1e-05,2.90687]
[1777294943769,56.99,77675.37,0.0,0.9827,1e-05,2.90687]
[1777294947424,57.0,77675.04,0.0,0.98269,1e-05,2.90847]
[1777294947519,57.0,77674.36,0.0,0.98268,1e-05,2.90988]
[1777294948356,57.0,77671.78,0.0,0.98264,1e-05,2.91423]
[1777294951511,57.0,77671.59,0.0,0.98265,1e-05,2.91362]
[1777294951519,57.0,77671.59,0.0,0.98265,1e-05,2.91362]
[1777294955461,57.01,77672.93,0.0,0.98265,1e-05,2.91257]
[1777294955524,57.01,77672.67,0.0,0.98265,1e-05,2.91331]
[1777294960480,57.02,77674.25,0.0,0.98266,1e-05,2.91221]
[1777294960522,57.02,77674.25,0.0,0.98266,1e-05,2.91221]
[1777294966483,57.03,77672.35,0.0,0.98262,1e-05,2.9175]
[1777294967595,57.03,77672.35,0.0,0.98262,1e-05,2.9175]
[1777294967769,57.03,77672.35,0.0,0.98262,1e-05,2.9175]
[1777294971553,57.03,77672.49,0.0,0.98261,1e-05,2.91858]
[1777294971768,57.03,77672.49,0.0,0.98261,1e-05,2.91858]
[1777294973532,57.04,77676.23,0.0,0.98265,1e-05,2.91375]
[1777294976013,57.04,77676.69,0.0,0.98265,1e-05,2.91336]
[1777294976021,57.04,77676.69,0.0,0.98265,1e-05,2.91336]
[1777294976553,57.04,77674.01,0.0,0.98261,1e-05,2.91819]
[1777294982209,57.05,77674.42,0.0,0.98261,1e-05,2.91885]
[1777294982271,57.05,77674.42,0.0,0.98261,1e-05,2.91885]
[1777294982596,57.05,77670.21,0.0,0.98256,1e-05,2.92604]
[1777294984134,57.05,77670.21,0.0,0.98256,1e-05,2.92604]
[1777294984272,57.05,77670.21,0.0,0.98256,1e-05,2.92604]
[1777294987854,57.05,77667.85,0.0,0.98252,1e-05,2.93093]
[1777294988022,57.05,77667.85,0.0,0.98252,1e-05,2.93093]
[1777294988638,57.06,77671.9,0.0,0.98256,1e-05,2.92523]
[1777294990348,57.06,77671.9,0.0,0.98256,1e-05,2.92523]
[1777294990518,57.06,77674.07,0.0,0.98258,1e-05,2.92248]
[1777294994453,57.06,77670.21,0.0,0.98254,1e-05,2.9291]
[1777294994520,57.06,77669.2,0.0,0.98252,1e-05,2.93097]
[1777295000384,57.07,77669.0,0.0,0.98251,1e-05,2.93277]
[1777295000440,57.07,77659.02,0.0,0.9824,1e-05,2.94894]
[1777295000518,57.07,77659.02,0.0,0.9824,1e-05,2.94894]
[1777295000724,57.07,77656.48,0.0,0.98237,1e-05,2.95292]
[1777295001731,57.07,77656.32,0.0,0.98236,1e-05,2.95344]
[1777295006498,57.08,77655.54,0.0,0.98235,1e-05,2.95544]
[1777295006521,57.08,77655.45,0.0,0.98235,1e-05,2.95584]
[1777295012524,57.09,77654.12,0.0,0.98232,1e-05,2.95921]
[1777295012772,57.09,77654.17,0.0,0.98233,1e-05,2.95742]
[1777295016181,57.09,77654.28,0.0,0.98233,1e-05,2.95801]
[1777295016271,57.09,77654.28,0.0,0.98233,1e-05,2.95801]
[1777295016835,57.09,77660.52,0.0,0.9824,1e-05,2.94875]
[1777295021379,57.1,77659.96,0.0,0.98238,1e-05,2.95044]
[1777295021522,57.1,77659.96,0.0,0.98238,1e-05,2.95044]
[1777295021871,57.1,77663.49,0.0,0.98242,1e-05,2.94546]
[1777295025369,57.1,77663.94,0.0,0.98242,1e-05,2.9456]
[1777295025518,57.1,77663.94,0.0,0.98242,1e-05,2.9456]
[1777295030106,57.11,77664.56,0.0,0.98242,1e-05,2.94604]
[1777295030268,57.11,77664.56,0.0,0.98242,1e-05,2.94604]
[1777295031941,57.11,77669.13,0.0,0.98246,1e-05,2.93976]
[1777295033343,57.11,77669.13,0.0,0.98246,1e-05,2.93976]
[1777295033523,57.11,77669.13,0.0,0.98246,1e-05,2.93976]
[1777295038590,57.12,77669.06,0.0,0.98245,1e-05,2.94161]
[1777295038768,57.12,77669.06,0.0,0.98245,1e-05,2.94161]
[1777295044025,57.13,77669.68,0.0,0.98244,1e-05,2.94237]
[1777295045639,57.13,77668.2,0.0,0.98242,1e-05,2.94497]
[1777295045776,57.13,77668.2,0.0,0.98242,1e-05,2.94497]
[1777295046039,57.13,77663.69,0.0,0.98237,1e-05,2.9523]
[1777295048768,57.13,77661.73,0.0,0.98235,1e-05,2.9559]
[1777295049017,57.13,77661.73,0.0,0.98235,1e-05,2.9559]
[1777295053358,57.14,77661.85,0.0,0.98234,1e-05,2.95676]
[1777295053519,57.14,77661.85,0.0,0.98234,1e-05,2.95676]
[1777295059131,57.15,77662.06,0.0,0.98233,1e-05,2.95826]
[1777295059690,57.15,77662.06,0.0,0.98233,1e-05,2.95826]
[1777295059767,57.15,77662.06,0.0,0.98233,1e-05,2.95826]
[1777295060137,57.15,77665.0,0.0,0.98236,1e-05,2.95391]
[1777295064287,57.15,77663.13,0.0,0.98233,1e-05,2.95764]
[1777295064517,57.15,77663.13,0.0,0.98233,1e-05,2.95764]
[1777295067279,57.15,77661.13,0.0,0.98231,1e-05,2.96156]
[1777295067519,57.15,77661.13,0.0,0.98231,1e-05,2.96156]
[1777295067369,57.15,77656.84,0.0,0.98226,1e-05,2.96854]
[1777295068192,57.16,77653.88,0.0,0.98222,1e-05,2.97344]
[1777295069201,57.16,77656.74,0.0,0.98225,1e-05,2.96918]
[1777295070100,57.16,77656.74,0.0,0.98225,1e-05,2.96918]
[1777295070268,57.16,77656.74,0.0,0.98225,1e-05,2.96918]
[1777295076250,57.16,77656.84,0.0,0.98225,1e-05,2.96875]
[1777295076638,57.16,77656.84,0.0,0.98225,1e-05,2.96875]
[1777295076773,57.16,77656.84,0.0,0.98225,1e-05,2.96875]
[1777295081473,57.17,77656.69,0.0,0.98224,1e-05,2.96994]
[1777295081519,57.17,77656.69,0.0,0.98224,1e-05,2.96994]
[1777295081574,57.17,77654.33,0.0,0.98221,1e-05,2.97388]
[1777295086585,57.17,77652.65,0.0,0.98219,1e-05,2.97743]
[1777295086770,57.17,77652.27,0.0,0.98218,1e-05,2.97826]
[1777295087328,57.18,77655.24,0.0,0.98222,1e-05,2.97381]
[1777295091171,57.18,77656.32,0.0,0.98222,1e-05,2.9728]
[1777295091267,57.18,77656.32,0.0,0.98222,1e-05,2.9728]
[1777295096423,57.19,77659.05,0.0,0.98224,1e-05,2.96991]
[1777295097141,57.19,77659.05,0.0,0.98224,1e-05,2.96991]
[1777295097272,57.19,77659.05,0.0,0.98224,1e-05,2.96991]
[1777295099444,57.19,77661.71,0.0,0.98227,1e-05,2.96645]
[1777295100450,57.19,77664.46,0.0,0.9823,1e-05,2.96238]
[1777295102329,57.19,77664.25,0.0,0.98229,1e-05,2.96296]
[1777295102521,57.19,77664.25,0.0,0.98229,1e-05,2.96296]
[1777295102551,57.19,77669.69,0.0,0.98235,1e-05,2.95469]
[1777295104478,57.19,77664.87,0.0,0.9823,1e-05,2.96276]
[1777295106245,57.2,77664.21,0.0,0.98229,1e-05,2.96404]
[1777295106273,57.2,77664.21,0.0,0.98229,1e-05,2.96404]
[1777295110621,57.2,77664.14,0.0,0.98228,1e-05,2.96512]
[1777295110769,57.2,77663.21,0.0,0.98227,1e-05,2.96682]
[1777295111527,57.2,77658.3,0.0,0.98221,1e-05,2.97477]
[1777295115338,57.2,77658.15,0.0,0.9822,1e-05,2.97568]
[1777295115523,57.2,77658.15,0.0,0.9822,1e-05,2.97568]
[1777295116563,57.21,77654.95,0.0,0.98216,1e-05,2.98116]
[1777295120332,57.21,77654.42,0.0,0.98215,1e-05,2.98263]
[1777295120519,57.21,77654.42,0.0,0.98215,1e-05,2.98263]
[1777295124139,57.21,77654.16,0.0,0.98214,1e-05,2.98389]
[1777295126634,57.22,77657.75,0.0,0.98218,1e-05,2.97888]
[1777295131668,57.22,77657.65,0.0,0.98218,1e-05,2.97815]
[1777295136704,57.23,77657.03,0.0,0.98217,1e-05,2.9802]
[1777295141739,57.23,77650.89,0.0,0.98209,1e-05,2.99093]
[1777295144760,57.23,77647.72,0.0,0.98205,1e-05,2.99651]
[1777295147361,57.23,77648.46,0.0,0.98206,1e-05,2.99553]
[1777295147520,57.23,77648.46,0.0,0.98206,1e-05,2.99553]
[1777295147619,57.24,77647.69,0.0,0.98205,1e-05,2.99711]
[1777295151808,57.24,77650.7,0.0,0.98208,1e-05,2.9931]
[1777295156844,57.24,77649.6,0.0,0.98206,1e-05,2.99579]
[1777295159865,57.25,77654.16,0.0,0.98211,1e-05,2.98916]
[1777295160873,57.25,77658.85,0.0,0.98216,1e-05,2.98196]
[1777295161888,57.25,77664.51,0.0,0.98222,1e-05,2.97327]
[1777295162771,57.25,77664.51,0.0,0.98222,1e-05,2.97327]
[1777295162895,57.25,77663.14,0.0,0.9822,1e-05,2.97563]
[1777295164909,57.25,77665.55,0.0,0.98223,1e-05,2.97229]
[1777295169944,57.26,77668.97,0.0,0.98226,1e-05,2.96807]
[1777295170951,57.25,77672.34,0.0,0.9823,1e-05,2.96232]
[1777295171958,57.25,77667.92,0.0,0.98225,1e-05,2.96878]
[1777295175986,57.25,77671.09,0.0,0.9823,1e-05,2.96265]
[1777295179007,57.24,77673.83,0.0,0.98234,1e-05,2.95697]
[1777295183037,57.23,77671.39,0.0,0.98232,1e-05,2.959]
[1777295188072,57.22,77670.95,0.0,0.98234,1e-05,2.957]
[1777295191093,57.21,77668.92,0.0,0.98233,1e-05,2.95688]
[1777295193107,57.21,77666.19,0.0,0.98231,1e-05,2.96026]
[1777295198142,57.2,77664.13,0.0,0.9823,1e-05,2.96123]
[1777295203177,57.19,77665.02,0.0,0.98233,1e-05,2.95759]
[1777295208215,57.18,77664.25,0.0,0.98233,1e-05,2.95655]
[1777295212243,57.17,77666.96,0.0,0.98238,1e-05,2.95053]
[1777295217277,57.16,77668.11,0.0,0.9824,1e-05,2.94656]
[1777295219292,57.16,77675.2,0.0,0.98249,1e-05,2.93465]
[1777295222312,57.15,77679.22,0.0,0.98254,1e-05,2.92719]
[1777295223320,57.15,77684.33,0.0,0.9826,1e-05,2.91887]
[1777295225334,57.15,77686.59,0.0,0.98263,1e-05,2.91461]
[1777295229362,57.14,77684.03,0.0,0.98261,1e-05,2.91711]
[1777295234398,57.13,77689.26,0.0,0.98269,1e-05,2.90717]
[1777295235404,57.13,77693.23,0.0,0.98273,1e-05,2.90068]
[1777295239361,57.13,77693.94,0.0,0.98275,1e-05,2.89857]
[1777295239517,57.13,77693.94,0.0,0.98275,1e-05,2.89857]
[1777295245474,57.12,77692.96,0.0,0.98275,1e-05,2.89771]
[1777295250508,57.11,77687.69,0.0,0.98271,1e-05,2.90417]
[1777295250776,57.11,77687.69,0.0,0.98271,1e-05,2.90417]
[1777295251516,57.11,77685.41,0.0,0.98269,1e-05,2.90541]
[1777295255537,57.1,77687.46,0.0,0.98272,1e-05,2.90117]
[1777295255544,57.1,77692.63,0.0,0.98278,1e-05,2.89285]
[1777295259572,57.09,77697.06,0.0,0.98284,1e-05,2.88473]
[1777295264607,57.09,77699.63,0.0,0.98288,1e-05,2.87922]
[1777295268380,57.08,77698.5,0.0,0.98287,1e-05,2.88004]
[1777295272953,57.08,77696.97,0.0,0.98287,1e-05,2.88082]
[1777295273018,57.08,77696.97,0.0,0.98287,1e-05,2.88082]
[1777295273670,57.07,77696.98,0.0,0.98287,1e-05,2.8805]
[1777295278705,57.07,77697.09,0.0,0.98288,1e-05,2.87877]
[1777295283740,57.06,77697.36,0.0,0.9829,1e-05,2.87682]
[1777295287768,57.05,77702.96,0.0,0.98297,1e-05,2.86705]
[1777295292803,57.05,77703.69,0.0,0.98298,1e-05,2.86452]
[1777295297838,57.04,77702.88,0.0,0.98298,1e-05,2.86434]
[1777295304887,57.03,77704.4,0.0,0.98301,1e-05,2.86005]
[1777295309927,57.03,77700.24,0.0,0.98298,1e-05,2.86504]
[1777295311941,57.02,77694.33,0.0,0.98293,1e-05,2.87159]
[1777295316976,57.02,77694.89,0.0,0.98295,1e-05,2.86924]
[1777295319997,57.01,77699.1,0.0,0.983,1e-05,2.86191]
[1777295323018,57.01,77703.22,0.0,0.98305,1e-05,2.85478]
[1777295326039,57.01,77710.99,0.0,0.98314,1e-05,2.84211]
[1777295329060,57.0,77713.39,0.0,0.98317,1e-05,2.8377]
[1777295333088,57.0,77709.17,0.0,0.98313,1e-05,2.84317]
[1777295338124,56.99,77711.62,0.0,0.98317,1e-05,2.83823]
[1777295343159,56.99,77712.07,0.0,0.98318,1e-05,2.83635]
[1777295348194,56.98,77709.49,0.0,0.98316,1e-05,2.83911]
[1777295350208,56.98,77718.8,0.0,0.98326,1e-05,2.8245]
[1777295351215,56.98,77721.77,0.0,0.9833,1e-05,2.81956]
[1777295354236,56.98,77717.66,0.0,0.98326,1e-05,2.82519]
[1777295355243,56.97,77713.51,0.0,0.98321,1e-05,2.83128]
[1777295360278,56.97,77712.07,0.0,0.98321,1e-05,2.83237]
[1777295361285,56.97,77717.13,0.0,0.98326,1e-05,2.82447]
[1777295364305,56.97,77720.83,0.0,0.98331,1e-05,2.81827]
[1777295369341,56.96,77715.97,0.0,0.98326,1e-05,2.82467]
[1777295374376,56.96,77721.87,0.0,0.98334,1e-05,2.81282]
[1777295377397,56.95,77723.45,0.0,0.98336,1e-05,2.80989]
[1777295383439,56.95,77727.19,0.0,0.98341,1e-05,2.80322]
[1777295385452,56.95,77733.33,0.0,0.98348,1e-05,2.79365]
[1777295387466,56.95,77735.82,0.0,0.98351,1e-05,2.78962]
[1777295389015,56.95,77738.14,0.0,0.98353,1e-05,2.78599]
[1777295389272,56.95,77738.14,0.0,0.98353,1e-05,2.78599]
[1777295389481,56.95,77743.59,0.0,0.98359,1e-05,2.77769]
[1777295391495,56.94,77747.82,0.0,0.98364,1e-05,2.77113]
[1777295392849,56.94,77747.82,0.0,0.98364,1e-05,2.77113]
[1777295392884,56.94,77746.35,0.0,0.98362,1e-05,2.77322]
[1777295393020,56.94,77746.35,0.0,0.98362,1e-05,2.77322]
[1777295397402,56.94,77750.16,0.0,0.98366,1e-05,2.7671]
[1777295397534,56.94,77750.16,0.0,0.98366,1e-05,2.7671]
[1777295398545,56.94,77755.45,0.0,0.98372,1e-05,2.75901]
[1777295398937,56.94,77755.45,0.0,0.98372,1e-05,2.75901]
[1777295399020,56.94,77755.45,0.0,0.98372,1e-05,2.75901]
[1777295399508,56.94,77755.45,0.0,0.98372,1e-05,2.75901]
[1777295399518,56.94,77755.45,0.0,0.98372,1e-05,2.75901]
[1777295399552,56.94,77756.8,0.0,0.98374,1e-05,2.75691]
[1777295404587,56.94,77759.68,0.0,0.98377,1e-05,2.75251]
[1777295408615,56.94,77754.08,0.0,0.98371,1e-05,2.76111]
[1777295410209,56.94,77752.35,0.0,0.98369,1e-05,2.76375]
[1777295410269,56.94,77752.35,0.0,0.98369,1e-05,2.76375]
[1777295410698,56.94,77752.35,0.0,0.98369,1e-05,2.76375]
[1777295410774,56.94,77752.35,0.0,0.98369,1e-05,2.76375]
[1777295410792,56.94,77752.41,0.0,0.98369,1e-05,2.76402]
[1777295415481,56.95,77753.01,0.0,0.98368,1e-05,2.76459]
[1777295415519,56.95,77753.01,0.0,0.98368,1e-05,2.76459]
[1777295415532,56.95,77753.01,0.0,0.98368,1e-05,2.76459]
[1777295415768,56.95,77753.01,0.0,0.98368,1e-05,2.76459]
[1777295415869,56.95,77753.19,0.0,0.98368,1e-05,2.76469]
[1777295420612,56.96,77753.82,0.0,0.98368,1e-05,2.7652]
[1777295420615,56.96,77753.82,0.0,0.98368,1e-05,2.7652]
[1777295420773,56.96,77753.82,0.0,0.98368,1e-05,2.7652]
[1777295420874,56.96,77753.81,0.0,0.98368,1e-05,2.76558]
[1777295424203,56.96,77752.57,0.0,0.98366,1e-05,2.76851]
[1777295424269,56.96,77752.57,0.0,0.98366,1e-05,2.76851]
[1777295424727,56.97,77755.08,0.0,0.98368,1e-05,2.76512]
[1777295428223,56.97,77753.74,0.0,0.98366,1e-05,2.7682]
[1777295428225,56.97,77753.74,0.0,0.98366,1e-05,2.7682]
[1777295428270,56.97,77753.74,0.0,0.98366,1e-05,2.7682]
[1777295428755,56.97,77753.81,0.0,0.98366,1e-05,2.76845]
[1777295433285,56.98,77753.91,0.0,0.98366,1e-05,2.76784]
[1777295433327,56.98,77753.91,0.0,0.98366,1e-05,2.76784]
[1777295433517,56.98,77753.91,0.0,0.98366,1e-05,2.76784]
[1777295433792,56.98,77754.56,0.0,0.98366,1e-05,2.76723]
[1777295438377,56.99,77753.78,0.0,0.98364,1e-05,2.76981]
[1777295438430,56.99,77753.78,0.0,0.98364,1e-05,2.76981]
[1777295438520,56.99,77753.78,0.0,0.98364,1e-05,2.76981]
[1777295438828,56.99,77754.18,0.0,0.98365,1e-05,2.76956]
[1777295442115,56.99,77752.83,0.0,0.98362,1e-05,2.77262]
[1777295442271,56.99,77752.83,0.0,0.98362,1e-05,2.77262]
[1777295442855,57.0,77753.77,0.0,0.98363,1e-05,2.77156]
[1777295445335,57.0,77752.77,0.0,0.98362,1e-05,2.77375]
[1777295445519,57.0,77752.77,0.0,0.98362,1e-05,2.77375]
[1777295445556,57.0,77752.77,0.0,0.98362,1e-05,2.77375]
[1777295445768,57.0,77752.77,0.0,0.98362,1e-05,2.77375]
[1777295445876,57.0,77757.96,0.0,0.98367,1e-05,2.76634]
[1777295451918,57.02,77766.75,0.0,0.98373,1e-05,2.75745]
[1777295452430,57.02,77766.75,0.0,0.98373,1e-05,2.75745]
[1777295452516,57.02,77766.75,0.0,0.98373,1e-05,2.75745]
[1777295452520,57.02,77766.75,0.0,0.98373,1e-05,2.75745]
[1777295452769,57.02,77766.75,0.0,0.98373,1e-05,2.75745]
[1777295452925,57.02,77768.35,0.0,0.98375,1e-05,2.75566]
[1777295455946,57.03,77772.14,0.0,0.98377,1e-05,2.7518]
[1777295456698,57.03,77772.14,0.0,0.98377,1e-05,2.7518]
[1777295456778,57.03,77772.14,0.0,0.98377,1e-05,2.7518]
[1777295456821,57.03,77772.14,0.0,0.98377,1e-05,2.7518]
[1777295456953,57.03,77773.37,0.0,0.98378,1e-05,2.75057]
[1777295457018,57.03,77773.37,0.0,0.98378,1e-05,2.75057]
[1777295461868,57.04,77774.54,0.0,0.98378,1e-05,2.75123]
[1777295461877,57.04,77774.54,0.0,0.98378,1e-05,2.75123]
[1777295461989,57.05,77774.25,0.0,0.98377,1e-05,2.75226]
[1777295462021,57.05,77774.25,0.0,0.98377,1e-05,2.75226]
[1777295466339,57.06,77774.41,0.0,0.98376,1e-05,2.75439]
[1777295466384,57.06,77774.41,0.0,0.98376,1e-05,2.75439]
[1777295466518,57.06,77774.41,0.0,0.98376,1e-05,2.75439]
[1777295467029,57.06,77778.78,0.0,0.9838,1e-05,2.7485]
[1777295468037,57.06,77782.81,0.0,0.98384,1e-05,2.74313]
[1777295469368,57.07,77781.77,0.0,0.98382,1e-05,2.74528]
[1777295469371,57.07,77781.77,0.0,0.98382,1e-05,2.74528]
[1777295469522,57.07,77781.77,0.0,0.98382,1e-05,2.74528]
[1777295470051,57.07,77780.01,0.0,0.9838,1e-05,2.74849]
[1777295474602,57.08,77781.89,0.0,0.9838,1e-05,2.74752]
[1777295474646,57.08,77781.89,0.0,0.9838,1e-05,2.74752]
[1777295474773,57.08,77781.89,0.0,0.9838,1e-05,2.74752]
[1777295474869,57.08,77781.87,0.0,0.9838,1e-05,2.74875]
[1777295479150,57.09,77781.85,0.0,0.98378,1e-05,2.75057]
[1777295479269,57.09,77781.85,0.0,0.98378,1e-05,2.75057]
[1777295480531,57.1,77781.97,0.0,0.98378,1e-05,2.75158]
[1777295480617,57.1,77781.97,0.0,0.98378,1e-05,2.75158]
[1777295480772,57.1,77781.97,0.0,0.98378,1e-05,2.75158]
[1777295480871,57.1,77773.6,0.0,0.98369,1e-05,2.76457]
[1777295481128,57.1,77766.07,0.0,0.98361,1e-05,2.77579]
[1777295483142,57.11,77769.8,0.0,0.98364,1e-05,2.77133]
[1777295484238,57.11,77769.8,0.0,0.98364,1e-05,2.77133]
[1777295484267,57.11,77769.8,0.0,0.98364,1e-05,2.77133]
[1777295484344,57.11,77769.8,0.0,0.98364,1e-05,2.77133]
[1777295484518,57.11,77769.8,0.0,0.98364,1e-05,2.77133]
[1777295484619,57.11,77771.85,0.0,0.98365,1e-05,2.76939]
[1777295486163,57.11,77768.41,0.0,0.98361,1e-05,2.77507]
[1777295489608,57.12,77768.48,0.0,0.9836,1e-05,2.77606]
[1777295489770,57.12,77768.48,0.0,0.9836,1e-05,2.77606]
[1777295490506,57.12,77768.41,0.0,0.9836,1e-05,2.77725]
[1777295490517,57.12,77768.41,0.0,0.9836,1e-05,2.77725]
[1777295490562,57.13,77767.49,0.0,0.98358,1e-05,2.77916]
[1777295492217,57.13,77768.34,0.0,0.9836,1e-05,2.77601]
[1777295492272,57.13,77768.34,0.0,0.9836,1e-05,2.77601]
[1777295492308,57.13,77764.02,0.0,0.98355,1e-05,2.78299]
[1777295497240,57.14,77760.72,0.0,0.9835,1e-05,2.79055]
[1777295499513,57.14,77760.52,0.0,0.98349,1e-05,2.79137]
[1777295499519,57.14,77760.52,0.0,0.98349,1e-05,2.79137]
[1777295499613,57.14,77760.52,0.0,0.98349,1e-05,2.79137]
[1777295499773,57.14,77760.52,0.0,0.98349,1e-05,2.79137]
[1777295499869,57.15,77760.87,0.0,0.98349,1e-05,2.79187]
[1777295501269,57.15,77766.07,0.0,0.98354,1e-05,2.78459]
[1777295504564,57.15,77765.83,0.0,0.98353,1e-05,2.78599]
[1777295504616,57.15,77765.83,0.0,0.98353,1e-05,2.78599]
[1777295504773,57.15,77765.83,0.0,0.98353,1e-05,2.78599]
[1777295504871,57.16,77766.54,0.0,0.98353,1e-05,2.78597]
[1777295510242,57.17,77769.17,0.0,0.98355,1e-05,2.78412]
[1777295510244,57.17,77769.17,0.0,0.98355,1e-05,2.78412]
[1777295510268,57.17,77769.17,0.0,0.98355,1e-05,2.78412]
[1777295510331,57.17,77767.93,0.0,0.98353,1e-05,2.78649]
[1777295512345,57.18,77748.76,0.0,0.98332,1e-05,2.8163]
[1777295513354,57.18,77736.25,0.0,0.98318,1e-05,2.83572]
[1777295514366,57.18,77731.92,0.0,0.98313,1e-05,2.84275]
[1777295515368,57.18,77730.89,0.0,0.98312,1e-05,2.84475]
[1777295516877,57.18,77730.89,0.0,0.98312,1e-05,2.84475]
[1777295516992,57.18,77730.89,0.0,0.98312,1e-05,2.84475]
[1777295517022,57.18,77730.89,0.0,0.98312,1e-05,2.84475]
[1777295517094,57.19,77734.3,0.0,0.98315,1e-05,2.8404]
[1777295520901,57.19,77734.45,0.0,0.98314,1e-05,2.84144]
[1777295521021,57.19,77734.45,0.0,0.98314,1e-05,2.84144]
[1777295520997,57.19,77730.93,0.0,0.9831,1e-05,2.84721]
[1777295521410,57.2,77727.63,0.0,0.98306,1e-05,2.85264]
[1777295525460,57.2,77728.04,0.0,0.98306,1e-05,2.85283]
[1777295525517,57.2,77728.04,0.0,0.98306,1e-05,2.85283]
[1777295526101,57.2,77728.04,0.0,0.98306,1e-05,2.85283]
[1777295526267,57.2,77728.56,0.0,0.98306,1e-05,2.85284]
[1777295526445,57.21,77730.27,0.0,0.98308,1e-05,2.85065]
[1777295530341,57.21,77732.92,0.0,0.9831,1e-05,2.84785]
[1777295530519,57.21,77732.92,0.0,0.9831,1e-05,2.84785]
[1777295536515,57.22,77732.25,0.0,0.98307,1e-05,2.85175]
[1777295538333,57.23,77732.12,0.0,0.98307,1e-05,2.85235]
[1777295538430,57.23,77732.12,0.0,0.98307,1e-05,2.85235]
[1777295538519,57.23,77732.12,0.0,0.98307,1e-05,2.85235]
[1777295538529,57.23,77729.31,0.0,0.98303,1e-05,2.85704]
[1777295541200,57.23,77730.69,0.0,0.98304,1e-05,2.85574]
[1777295541269,57.23,77730.69,0.0,0.98304,1e-05,2.85574]
[1777295547415,57.24,77733.82,0.0,0.98306,1e-05,2.85303]
[1777295547520,57.24,77733.82,0.0,0.98306,1e-05,2.85303]
[1777295547624,57.24,77733.82,0.0,0.98306,1e-05,2.85303]
[1777295547773,57.24,77733.82,0.0,0.98306,1e-05,2.85303]
[1777295547856,57.24,77735.67,0.0,0.98308,1e-05,2.85103]
[1777295551354,57.25,77736.74,0.0,0.98308,1e-05,2.85065]
[1777295551515,57.25,77736.74,0.0,0.98308,1e-05,2.85065]
[1777295551524,57.25,77736.74,0.0,0.98308,1e-05,2.85065]
[1777295551772,57.25,77736.74,0.0,0.98308,1e-05,2.85065]
[1777295551822,57.25,77744.51,0.0,0.98317,1e-05,2.83737]
[1777295555332,57.26,77743.59,0.0,0.98315,1e-05,2.84007]
[1777295555520,57.26,77743.59,0.0,0.98315,1e-05,2.84007]
[1777295561184,57.26,77741.89,0.0,0.98312,1e-05,2.84412]
[1777295561270,57.26,77741.89,0.0,0.98312,1e-05,2.84412]
[1777295561333,57.26,77741.89,0.0,0.98312,1e-05,2.84412]
[1777295561520,57.26,77741.89,0.0,0.98312,1e-05,2.84412]
[1777295561690,57.27,77742.29,0.0,0.98313,1e-05,2.84372]
[1777295566110,57.27,77740.06,0.0,0.9831,1e-05,2.84773]
[1777295566122,57.27,77740.64,0.0,0.9831,1e-05,2.84705]
[1777295566268,57.27,77740.64,0.0,0.9831,1e-05,2.84705]
[1777295566330,57.27,77740.64,0.0,0.9831,1e-05,2.84705]
[1777295566517,57.27,77740.64,0.0,0.9831,1e-05,2.84705]
[1777295566725,57.27,77741.23,0.0,0.98311,1e-05,2.84636]
[1777295568739,57.27,77737.51,0.0,0.98306,1e-05,2.85241]
[1777295572101,57.27,77738.04,0.0,0.98307,1e-05,2.852]
[1777295572253,57.27,77738.12,0.0,0.98307,1e-05,2.85207]
[1777295572269,57.27,77738.12,0.0,0.98307,1e-05,2.85207]
[1777295572767,57.28,77738.06,0.0,0.98306,1e-05,2.85236]
[1777295577802,57.28,77737.38,0.0,0.98305,1e-05,2.85437]
[1777295579131,57.28,77737.38,0.0,0.98305,1e-05,2.85437]
[1777295579244,57.28,77737.52,0.0,0.98305,1e-05,2.85435]
[1777295579270,57.28,77737.52,0.0,0.98305,1e-05,2.85435]
[1777295579816,57.28,77738.0,0.0,0.98305,1e-05,2.85381]
[1777295582837,57.28,77735.38,0.0,0.98302,1e-05,2.85838]
[1777295586023,57.29,77736.62,0.0,0.98303,1e-05,2.85687]
[1777295586055,57.29,77740.41,0.0,0.98307,1e-05,2.8513]
[1777295586269,57.29,77740.41,0.0,0.98307,1e-05,2.8513]
[1777295586449,57.29,77740.41,0.0,0.98307,1e-05,2.8513]
[1777295586519,57.29,77740.41,0.0,0.98307,1e-05,2.8513]
[1777295586865,57.29,77746.8,0.0,0.98314,1e-05,2.8418]
[1777295591900,57.29,77747.59,0.0,0.98314,1e-05,2.84169]
[1777295593446,57.29,77747.22,0.0,0.98314,1e-05,2.84247]
[1777295593519,57.29,77747.22,0.0,0.98314,1e-05,2.84247]
[1777295593549,57.29,77747.22,0.0,0.98314,1e-05,2.84247]
[1777295593768,57.29,77747.22,0.0,0.98314,1e-05,2.84247]
[1777295593914,57.3,77748.22,0.0,0.98314,1e-05,2.84116]
[1777295597034,57.3,77747.05,0.0,0.98313,1e-05,2.84336]
[1777295597123,57.3,77751.37,0.0,0.98317,1e-05,2.83703]
[1777295597268,57.3,77751.37,0.0,0.98317,1e-05,2.83703]
[1777295597943,57.3,77753.76,0.0,0.9832,1e-05,2.83364]
[1777295602127,57.3,77756.65,0.0,0.98322,1e-05,2.83018]
[1777295602291,57.3,77756.65,0.0,0.98322,1e-05,2.83018]
[1777295602523,57.3,77756.65,0.0,0.98322,1e-05,2.83018]
[1777295604772,57.31,77757.24,0.0,0.98322,1e-05,2.83019]
[1777295604991,57.31,77759.02,0.0,0.98324,1e-05,2.82795]
[1777295607628,57.31,77760.98,0.0,0.98325,1e-05,2.82591]
[1777295607771,57.31,77760.98,0.0,0.98325,1e-05,2.82591]
[1777295610196,57.32,77759.34,0.0,0.98323,1e-05,2.82974]
[1777295610268,57.32,77759.34,0.0,0.98323,1e-05,2.82974]
[1777295611034,57.32,77760.41,0.0,0.98325,1e-05,2.82666]
[1777295614287,57.33,77759.7,0.0,0.98323,1e-05,2.82907]
[1777295614521,57.33,77759.7,0.0,0.98323,1e-05,2.82907]
[1777295618238,57.34,77757.89,0.0,0.9832,1e-05,2.83358]
[1777295618273,57.34,77757.89,0.0,0.9832,1e-05,2.83358]
[1777295618388,57.34,77757.89,0.0,0.9832,1e-05,2.83358]
[1777295618518,57.34,77757.89,0.0,0.9832,1e-05,2.83358]
[1777295619090,57.34,77755.75,0.0,0.98317,1e-05,2.83725]
[1777295623280,57.35,77755.04,0.0,0.98315,1e-05,2.84002]
[1777295623519,57.35,77755.04,0.0,0.98315,1e-05,2.84002]
[1777295627133,57.35,77753.15,0.0,0.98312,1e-05,2.84414]
[1777295627269,57.35,77753.1,0.0,0.98312,1e-05,2.84463]
[1777295627284,57.35,77753.1,0.0,0.98312,1e-05,2.84463]
[1777295627518,57.35,77753.1,0.0,0.98312,1e-05,2.84463]
[1777295628152,57.36,77747.16,0.0,0.98305,1e-05,2.85405]
[1777295630157,57.36,77743.86,0.0,0.98301,1e-05,2.85946]
[1777295630270,57.36,77741.81,0.0,0.98299,1e-05,2.86296]
[1777295634782,57.37,77742.29,0.0,0.98298,1e-05,2.86375]
[1777295635017,57.37,77742.29,0.0,0.98298,1e-05,2.86375]
[1777295635202,57.37,77742.8,0.0,0.98299,1e-05,2.86335]
[1777295635327,57.37,77742.8,0.0,0.98299,1e-05,2.86335]
[1777295635519,57.37,77742.8,0.0,0.98299,1e-05,2.86335]
[1777295637216,57.37,77737.94,0.0,0.98293,1e-05,2.87151]
[1777295638463,57.37,77737.94,0.0,0.98293,1e-05,2.87151]
[1777295638526,57.37,77737.94,0.0,0.98293,1e-05,2.87151]
[1777295638564,57.37,77735.54,0.0,0.9829,1e-05,2.87589]
[1777295640321,57.37,77736.2,0.0,0.9829,1e-05,2.87488]
[1777295640518,57.37,77736.2,0.0,0.9829,1e-05,2.87488]
[1777295644756,57.38,77737.13,0.0,0.98291,1e-05,2.87488]
[1777295645928,57.38,77736.5,0.0,0.98289,1e-05,2.87655]
[1777295646023,57.38,77736.5,0.0,0.98289,1e-05,2.87655]
[1777295646119,57.39,77737.55,0.0,0.9829,1e-05,2.8753]
[1777295651314,57.39,77736.89,0.0,0.98288,1e-05,2.87807]
[1777295656350,57.4,77738.9,0.0,0.98289,1e-05,2.87675]
[1777295661383,57.41,77739.51,0.0,0.98289,1e-05,2.87756]
[1777295666420,57.41,77739.75,0.0,0.98288,1e-05,2.87825]
[1777295671456,57.42,77739.96,0.0,0.98288,1e-05,2.87773]
[1777295676491,57.43,77737.64,0.0,0.98285,1e-05,2.883]
[1777295679543,57.43,77733.47,0.0,0.98279,1e-05,2.89039]
[1777295680527,57.44,77722.94,0.0,0.98268,1e-05,2.90689]
[1777295682916,57.44,77719.61,0.0,0.98263,1e-05,2.91293]
[1777295683471,57.44,77719.61,0.0,0.98263,1e-05,2.91293]
[1777295688585,57.45,77718.65,0.0,0.98261,1e-05,2.91614]
[1777295690340,57.45,77717.34,0.0,0.98259,1e-05,2.91845]
[1777295690524,57.45,77717.34,0.0,0.98259,1e-05,2.91845]
[1777295690598,57.45,77718.58,0.0,0.98261,1e-05,2.91681]
[1777295693519,57.45,77718.61,0.0,0.9826,1e-05,2.91733]
[1777295698654,57.46,77718.29,0.0,0.98259,1e-05,2.91952]
[1777295700668,57.46,77712.38,0.0,0.98252,1e-05,2.92921]
[1777295702843,57.46,77710.4,0.0,0.98249,1e-05,2.93254]
[1777295703025,57.46,77710.4,0.0,0.98249,1e-05,2.93254]
[1777295703119,57.47,77708.62,0.0,0.98247,1e-05,2.93555]
[1777295703689,57.47,77704.11,0.0,0.98242,1e-05,2.9428]
[1777295704696,57.47,77693.62,0.0,0.9823,1e-05,2.95936]
[1777295705703,57.47,77694.49,0.0,0.98231,1e-05,2.95822]
[1777295708546,57.47,77696.47,0.0,0.98233,1e-05,2.95557]
[1777295708769,57.47,77696.47,0.0,0.98233,1e-05,2.95557]
[1777295713750,57.48,77697.76,0.0,0.98234,1e-05,2.95466]
[1777295713770,57.48,77697.76,0.0,0.98234,1e-05,2.95466]
[1777295713997,57.48,77697.76,0.0,0.98234,1e-05,2.95466]
[1777295714017,57.48,77697.76,0.0,0.98234,1e-05,2.95466]
[1777295714040,57.48,77698.75,0.0,0.98234,1e-05,2.95334]
[1777295716780,57.48,77704.06,0.0,0.9824,1e-05,2.94576]
[1777295720597,57.48,77704.92,0.0,0.98241,1e-05,2.94491]
[1777295720598,57.48,77704.92,0.0,0.98241,1e-05,2.94491]
[1777295720769,57.48,77704.92,0.0,0.98241,1e-05,2.94491]
[1777295720807,57.48,77704.34,0.0,0.9824,1e-05,2.94629]
[1777295723829,57.49,77708.68,0.0,0.98244,1e-05,2.94027]
[1777295724647,57.49,77708.68,0.0,0.98244,1e-05,2.94027]
[1777295724775,57.49,77708.68,0.0,0.98244,1e-05,2.94027]
[1777295724779,57.49,77708.68,0.0,0.98244,1e-05,2.94027]
[1777295725017,57.49,77708.68,0.0,0.98244,1e-05,2.94027]
[1777295725040,57.49,77708.66,0.0,0.98244,1e-05,2.94056]
[1777295728863,57.49,77712.38,0.0,0.98247,1e-05,2.93581]
[1777295730877,57.5,77717.09,0.0,0.98252,1e-05,2.92905]
[1777295732052,57.5,77717.09,0.0,0.98252,1e-05,2.92905]
[1777295732211,57.5,77717.09,0.0,0.98252,1e-05,2.92905]
[1777295732275,57.5,77717.09,0.0,0.98252,1e-05,2.92905]
[1777295732247,57.5,77714.63,0.0,0.9825,1e-05,2.93118]
[1777295735912,57.5,77718.43,0.0,0.98254,1e-05,2.9264]
[1777295737277,57.5,77718.43,0.0,0.98254,1e-05,2.9264]
[1777295737445,57.5,77717.67,0.0,0.98253,1e-05,2.92785]
[1777295737520,57.5,77717.67,0.0,0.98253,1e-05,2.92785]
[1777295737927,57.5,77717.23,0.0,0.98252,1e-05,2.92881]
[1777295741964,57.51,77718.2,0.0,0.98252,1e-05,2.92814]
[1777295742025,57.51,77718.2,0.0,0.98252,1e-05,2.92814]
[1777295742266,57.51,77718.2,0.0,0.98252,1e-05,2.92814]
[1777295742321,57.51,77719.55,0.0,0.98254,1e-05,2.92633]
[1777295747997,57.52,77717.67,0.0,0.9825,1e-05,2.93089]
[1777295753068,57.52,77718.77,0.0,0.98251,1e-05,2.93028]
[1777295753271,57.52,77718.77,0.0,0.98251,1e-05,2.93028]
[1777295753324,57.52,77718.66,0.0,0.98251,1e-05,2.93072]
[1777295753562,57.52,77718.66,0.0,0.98251,1e-05,2.93072]
[1777295753772,57.52,77718.66,0.0,0.98251,1e-05,2.93072]
[1777295757061,57.53,77727.1,0.0,0.98259,1e-05,2.91878]
[1777295759049,57.53,77729.62,0.0,0.98262,1e-05,2.91519]
[1777295759273,57.53,77729.62,0.0,0.98262,1e-05,2.91519]
[1777295759327,57.53,77729.62,0.0,0.98262,1e-05,2.91519]
[1777295759074,57.53,77730.85,0.0,0.98263,1e-05,2.9136]
[1777295759521,57.53,77730.85,0.0,0.98263,1e-05,2.9136]
[1777295765116,57.55,77729.47,0.0,0.98258,1e-05,2.91986]
[1777295766800,57.55,77729.41,0.0,0.98258,1e-05,2.92072]
[1777295767034,57.55,77729.41,0.0,0.98258,1e-05,2.92072]
[1777295767067,57.55,77729.41,0.0,0.98258,1e-05,2.92072]
[1777295767270,57.55,77729.41,0.0,0.98258,1e-05,2.92072]
[1777295767338,57.56,77728.53,0.0,0.98256,1e-05,2.92283]
[1777295770153,57.57,77744.17,0.0,0.98272,1e-05,2.90106]
[1777295771159,57.57,77749.73,0.0,0.98277,1e-05,2.89334]
[1777295772410,57.57,77750.52,0.0,0.98278,1e-05,2.89294]
[1777295772518,57.57,77750.52,0.0,0.98278,1e-05,2.89294]
[1777295772835,57.57,77750.52,0.0,0.98278,1e-05,2.89294]
[1777295773020,57.57,77750.52,0.0,0.98278,1e-05,2.89294]
[1777295773174,57.58,77750.01,0.0,0.98277,1e-05,2.89452]
[1777295777863,57.59,77749.02,0.0,0.98273,1e-05,2.89922]
[1777295778020,57.59,77749.02,0.0,0.98273,1e-05,2.89922]
[1777295778208,57.6,77747.43,0.0,0.98271,1e-05,2.90244]
[1777295778364,57.6,77747.43,0.0,0.98271,1e-05,2.90244]
[1777295778518,57.6,77747.43,0.0,0.98271,1e-05,2.90244]
[1777295783886,57.61,77747.03,0.0,0.98268,1e-05,2.90694]
[1777295788994,57.63,77747.8,0.0,0.98266,1e-05,2.90959]
[1777295789019,57.63,77747.8,0.0,0.98266,1e-05,2.90959]
[1777295789286,57.63,77747.05,0.0,0.98265,1e-05,2.9115]
[1777295789431,57.63,77747.05,0.0,0.98265,1e-05,2.9115]
[1777295789518,57.63,77747.05,0.0,0.98265,1e-05,2.9115]
[1777295793566,57.65,77748.18,0.0,0.98265,1e-05,2.91085]
[1777295793676,57.65,77748.18,0.0,0.98265,1e-05,2.91085]
[1777295793770,57.65,77748.18,0.0,0.98265,1e-05,2.91085]
[1777295794320,57.65,77747.24,0.0,0.98263,1e-05,2.91305]
[1777295798718,57.67,77749.03,0.0,0.98263,1e-05,2.91331]
[1777295798778,57.67,77749.03,0.0,0.98263,1e-05,2.91331]
[1777295798855,57.67,77749.03,0.0,0.98263,1e-05,2.91331]
[1777295799018,57.67,77749.03,0.0,0.98263,1e-05,2.91331]
[1777295799356,57.67,77748.07,0.0,0.98262,1e-05,2.91553]
[1777295804545,57.68,77747.39,0.0,0.98259,1e-05,2.91954]
[1777295804672,57.68,77747.39,0.0,0.98259,1e-05,2.91954]
[1777295804767,57.68,77747.39,0.0,0.98259,1e-05,2.91954]
[1777295804827,57.69,77747.91,0.0,0.98258,1e-05,2.92022]
[1777295810013,57.7,77747.92,0.0,0.98257,1e-05,2.92167]
[1777295810025,57.7,77747.92,0.0,0.98257,1e-05,2.92167]
[1777295810103,57.71,77747.72,0.0,0.98256,1e-05,2.92417]
[1777295810567,57.71,77747.72,0.0,0.98256,1e-05,2.92417]
[1777295810768,57.71,77747.72,0.0,0.98256,1e-05,2.92417]
[1777295814787,57.72,77747.79,0.0,0.98254,1e-05,2.92625]
[1777295815019,57.72,77747.79,0.0,0.98254,1e-05,2.92625]
[1777295815523,57.72,77748.42,0.0,0.98254,1e-05,2.92673]
[1777295815625,57.72,77747.79,0.0,0.98253,1e-05,2.9277]
[1777295816563,57.72,77747.79,0.0,0.98253,1e-05,2.9277]
[1777295816768,57.72,77747.79,0.0,0.98253,1e-05,2.9277]
[1777295816820,57.73,77747.8,0.0,0.98252,1e-05,2.92913]
[1777295822516,57.74,77747.86,0.0,0.9825,1e-05,2.93264]
[1777295824925,57.75,77747.97,0.0,0.98249,1e-05,2.93318]
[1777295825076,57.75,77747.97,0.0,0.98249,1e-05,2.93318]
[1777295825269,57.75,77747.97,0.0,0.98249,1e-05,2.93318]
[1777295829572,57.76,77749.06,0.0,0.98249,1e-05,2.93369]
[1777295829695,57.76,77749.06,0.0,0.98249,1e-05,2.93369]
[1777295829769,57.76,77749.06,0.0,0.98249,1e-05,2.93369]
[1777295829839,57.76,77748.23,0.0,0.98247,1e-05,2.93639]
[1777295830573,57.76,77756.37,0.0,0.98256,1e-05,2.92387]
[1777295833168,57.77,77757.01,0.0,0.98256,1e-05,2.92359]
[1777295833267,57.77,77757.01,0.0,0.98256,1e-05,2.92359]
[1777295833282,57.77,77757.01,0.0,0.98256,1e-05,2.92359]
[1777295833383,57.77,77758.96,0.0,0.98257,1e-05,2.92206]
[1777295833529,57.77,77758.96,0.0,0.98257,1e-05,2.92206]
[1777295838478,57.79,77760.33,0.0,0.98257,1e-05,2.92288]
[1777295838520,57.79,77760.33,0.0,0.98257,1e-05,2.92288]
[1777295838548,57.79,77760.33,0.0,0.98257,1e-05,2.92288]
[1777295838767,57.79,77760.33,0.0,0.98257,1e-05,2.92288]
[1777295838847,57.79,77760.96,0.0,0.98257,1e-05,2.92337]
[1777295840643,57.8,77757.54,0.0,0.98252,1e-05,2.92935]
[1777295841897,57.8,77757.54,0.0,0.98252,1e-05,2.92935]
[1777295842019,57.8,77757.54,0.0,0.98252,1e-05,2.92935]
[1777295842108,57.8,77757.54,0.0,0.98252,1e-05,2.92935]
[1777295842268,57.8,77757.54,0.0,0.98252,1e-05,2.92935]
[1777295842349,57.8,77755.99,0.0,0.9825,1e-05,2.93318]
[1777295847692,57.82,77750.6,0.0,0.98241,1e-05,2.94503]
[1777295848477,57.82,77750.6,0.0,0.98241,1e-05,2.94503]
[1777295848519,57.82,77750.6,0.0,0.98241,1e-05,2.94503]
[1777295853454,57.84,77751.94,0.0,0.98241,1e-05,2.94515]
[1777295853522,57.84,77751.94,0.0,0.98241,1e-05,2.94515]
[1777295853725,57.84,77751.94,0.0,0.98241,1e-05,2.94515]
[1777295853769,57.84,77751.94,0.0,0.98241,1e-05,2.94515]
[1777295853781,57.84,77753.52,0.0,0.98242,1e-05,2.9434]
[1777295859776,57.86,77755.26,0.0,0.98241,1e-05,2.94486]
[1777295861577,57.86,77754.83,0.0,0.9824,1e-05,2.94622]
[1777295861772,57.86,77754.83,0.0,0.9824,1e-05,2.94622]
[1777295861847,57.86,77754.83,0.0,0.9824,1e-05,2.94622]
[1777295862018,57.86,77754.83,0.0,0.9824,1e-05,2.94622]
[1777295862118,57.87,77752.76,0.0,0.98237,1e-05,2.9501]
[1777295867832,57.89,77751.43,0.0,0.98233,1e-05,2.9562]
[1777295870602,57.89,77752.66,0.0,0.98234,1e-05,2.95564]
[1777295870771,57.89,77752.66,0.0,0.98234,1e-05,2.95564]
[1777295870875,57.89,77752.66,0.0,0.98234,1e-05,2.95564]
[1777295871019,57.89,77752.66,0.0,0.98234,1e-05,2.95564]
[1777295871119,57.89,77754.71,0.0,0.98235,1e-05,2.95314]
[1777295876462,57.91,77756.83,0.0,0.98235,1e-05,2.95323]
[1777295876519,57.91,77756.83,0.0,0.98235,1e-05,2.95323]
[1777295876683,57.91,77756.83,0.0,0.98235,1e-05,2.95323]
[1777295876770,57.91,77756.83,0.0,0.98235,1e-05,2.95323]
[1777295876894,57.91,77755.83,0.0,0.98234,1e-05,2.95545]
[1777295880205,57.92,77756.79,0.0,0.98234,1e-05,2.9553]
[1777295880270,57.92,77756.79,0.0,0.98234,1e-05,2.9553]
[1777295880316,57.92,77756.79,0.0,0.98234,1e-05,2.9553]
[1777295880417,57.92,77759.0,0.0,0.98236,1e-05,2.95256]
[1777295880518,57.92,77759.0,0.0,0.98236,1e-05,2.95256]
[1777295881930,57.93,77766.9,0.0,0.98244,1e-05,2.94173]
[1777295883421,57.93,77766.9,0.0,0.98244,1e-05,2.94173]
[1777295883523,57.93,77767.1,0.0,0.98243,1e-05,2.94211]
[1777295886795,57.94,77766.71,0.0,0.98242,1e-05,2.94477]
[1777295887020,57.94,77766.71,0.0,0.98242,1e-05,2.94477]
[1777295887119,57.94,77765.8,0.0,0.9824,1e-05,2.94686]
[1777295893007,57.96,77766.72,0.0,0.98238,1e-05,2.94954]
[1777295898042,57.98,77766.48,0.0,0.98236,1e-05,2.9533]
[1777295898512,57.98,77766.48,0.0,0.98236,1e-05,2.9533]
[1777295898517,57.98,77766.48,0.0,0.98236,1e-05,2.9533]
[1777295902316,57.99,77767.66,0.0,0.98235,1e-05,2.9535]
[1777295902518,57.99,77767.46,0.0,0.98235,1e-05,2.95447]
[1777295905585,58.0,77769.1,0.0,0.98235,1e-05,2.95395]
[1777295905758,58.0,77769.1,0.0,0.98235,1e-05,2.95395]
[1777295905770,58.0,77769.1,0.0,0.98235,1e-05,2.95395]
[1777295906098,58.0,77769.14,0.0,0.98235,1e-05,2.95455]
[1777295908112,58.01,77773.36,0.0,0.98238,1e-05,2.94939]
[1777295909004,58.01,77773.36,0.0,0.98238,1e-05,2.94939]
[1777295909017,58.01,77773.36,0.0,0.98238,1e-05,2.94939]
[1777295909119,58.01,77777.25,0.0,0.98242,1e-05,2.94408]
[1777295909601,58.01,77777.25,0.0,0.98242,1e-05,2.94408]
[1777295909773,58.01,77777.25,0.0,0.98242,1e-05,2.94408]
[1777295912155,58.02,77791.05,0.0,0.98257,1e-05,2.92303]
[1777295913157,58.02,77795.97,0.0,0.98262,1e-05,2.91623]
[1777295913553,58.02,77795.97,0.0,0.98262,1e-05,2.91623]
[1777295913769,58.02,77795.97,0.0,0.98262,1e-05,2.91623]
[1777295914163,58.02,77795.97,0.0,0.98262,1e-05,2.91623]
[1777295914268,58.02,77795.97,0.0,0.98262,1e-05,2.91623]
[1777295914366,58.03,77795.79,0.0,0.98261,1e-05,2.91724]
[1777295915172,58.03,77793.41,0.0,0.98258,1e-05,2.9216]
[1777295919200,58.04,77790.7,0.0,0.98253,1e-05,2.92861]
[1777295919700,58.04,77790.7,0.0,0.98253,1e-05,2.92861]
[1777295919967,58.04,77790.7,0.0,0.98253,1e-05,2.92861]
[1777295920018,58.04,77790.7,0.0,0.98253,1e-05,2.92861]
[1777295923228,58.06,77785.86,0.0,0.98246,1e-05,2.93887]
[1777295924235,58.06,77780.83,0.0,0.9824,1e-05,2.94729]
[1777295925242,58.06,77778.4,0.0,0.98237,1e-05,2.95171]
[1777295927379,58.07,77777.52,0.0,0.98235,1e-05,2.95374]
[1777295927477,58.07,77778.2,0.0,0.98236,1e-05,2.95336]
[1777295927529,58.07,77778.2,0.0,0.98236,1e-05,2.95336]
[1777295927919,58.07,77778.2,0.0,0.98236,1e-05,2.95336]
[1777295928019,58.07,77778.2,0.0,0.98236,1e-05,2.95336]
[1777295928263,58.07,77777.27,0.0,0.98234,1e-05,2.95547]
[1777295933297,58.09,77777.42,0.0,0.98232,1e-05,2.95858]
[1777295934826,58.09,77777.45,0.0,0.98231,1e-05,2.95919]
[1777295935019,58.09,77777.45,0.0,0.98231,1e-05,2.95919]
[1777295939527,58.11,77778.39,0.0,0.9823,1e-05,2.96106]
[1777295939618,58.11,77778.39,0.0,0.9823,1e-05,2.96106]
[1777295939768,58.11,77778.39,0.0,0.9823,1e-05,2.96106]
[1777295940347,58.11,77776.97,0.0,0.98228,1e-05,2.96391]
[1777295945444,58.12,77776.86,0.0,0.98226,1e-05,2.9667]
[1777295945519,58.12,77776.86,0.0,0.98226,1e-05,2.9667]
[1777295946441,58.12,77777.05,0.0,0.98226,1e-05,2.96705]
[1777295946517,58.12,77777.05,0.0,0.98226,1e-05,2.96705]
[1777295946502,58.13,77776.92,0.0,0.98225,1e-05,2.9679]
[1777295951456,58.14,77775.6,0.0,0.98222,1e-05,2.97251]
[1777295951521,58.14,77775.6,0.0,0.98222,1e-05,2.97251]
[1777295953441,58.15,77771.04,0.0,0.98216,1e-05,2.98146]
[1777295954448,58.15,77767.14,0.0,0.98211,1e-05,2.98813]
[1777295955454,58.18,77757.68,0.0,0.98196,1e-05,3.00889]
[1777295955655,58.18,77757.68,0.0,0.98196,1e-05,3.00889]
[1777295955771,58.18,77757.68,0.0,0.98196,1e-05,3.00889]
[1777295956478,58.18,77757.68,0.0,0.98196,1e-05,3.00889]
[1777295956526,58.18,77757.68,0.0,0.98196,1e-05,3.00889]
[1777295956462,58.18,77756.02,0.0,0.98194,1e-05,3.01205]
[1777295957469,58.18,77755.78,0.0,0.98193,1e-05,3.01299]
[1777295962504,58.19,77755.4,0.0,0.98191,1e-05,3.01638]
[1777295963504,58.19,77755.4,0.0,0.98191,1e-05,3.01638]
[1777295963520,58.19,77755.4,0.0,0.98191,1e-05,3.01638]
[1777295964523,58.2,77755.78,0.0,0.98191,1e-05,3.01634]
[1777295964767,58.2,77755.39,0.0,0.9819,1e-05,3.01751]
[1777295965525,58.2,77755.91,0.0,0.9819,1e-05,3.01725]
[1777295968480,58.2,77755.59,0.0,0.98189,1e-05,3.0183]
[1777295968517,58.2,77755.59,0.0,0.98189,1e-05,3.0183]
[1777295974483,58.22,77753.58,0.0,0.98186,1e-05,3.0227]
[1777295974518,58.22,77753.58,0.0,0.98186,1e-05,3.0227]
[1777295974598,58.22,77753.85,0.0,0.98185,1e-05,3.02336]
[1777295974768,58.22,77753.85,0.0,0.98185,1e-05,3.02336]
[1777295974869,58.23,77752.97,0.0,0.98184,1e-05,3.02527]
[1777295980148,58.23,77753.18,0.0,0.98183,1e-05,3.02654]
[1777295980267,58.23,77753.18,0.0,0.98183,1e-05,3.02654]
[1777295985665,58.25,77752.67,0.0,0.9818,1e-05,3.03104]
[1777295991259,58.26,77752.71,0.0,0.98179,1e-05,3.03254]
[1777295991273,58.26,77752.71,0.0,0.98179,1e-05,3.03254]
[1777295991669,58.26,77752.35,0.0,0.98177,1e-05,3.03467]
[1777295991769,58.26,77752.35,0.0,0.98177,1e-05,3.03467]
[1777295991869,58.26,77755.69,0.0,0.98181,1e-05,3.02944]
[1777295992714,58.27,77760.08,0.0,0.98186,1e-05,3.02309]
[1777295996159,58.27,77762.37,0.0,0.98188,1e-05,3.02058]
[1777295996267,58.27,77762.37,0.0,0.98188,1e-05,3.02058]
[1777296000418,58.28,77761.59,0.0,0.98185,1e-05,3.02395]
[1777296000518,58.28,77761.59,0.0,0.98185,1e-05,3.02395]
[1777296000520,58.29,77760.58,0.0,0.98183,1e-05,3.0266]
[1777296005808,58.3,77761.53,0.0,0.98183,1e-05,3.02775]
[1777296006795,58.3,77761.53,0.0,0.98183,1e-05,3.02775]
[1777296007028,58.3,77761.53,0.0,0.98183,1e-05,3.02775]
[1777296012147,58.31,77763.34,0.0,0.98183,1e-05,3.02702]
[1777296012268,58.31,77763.34,0.0,0.98183,1e-05,3.02702]
[1777296012370,58.31,77763.39,0.0,0.98182,1e-05,3.02852]
[1777296014149,58.31,77763.35,0.0,0.98182,1e-05,3.02858]
[1777296014267,58.31,77763.35,0.0,0.98182,1e-05,3.02858]
[1777296019906,58.33,77764.67,0.0,0.98181,1e-05,3.03068]
[1777296024213,58.34,77764.87,0.0,0.9818,1e-05,3.0314]
[1777296024272,58.34,77764.87,0.0,0.9818,1e-05,3.0314]
[1777296024509,58.34,77764.87,0.0,0.9818,1e-05,3.0314]
[1777296024520,58.34,77764.87,0.0,0.9818,1e-05,3.0314]
[1777296024527,58.34,77764.75,0.0,0.98179,1e-05,3.03261]
[1777296029976,58.36,77764.96,0.0,0.98177,1e-05,3.03532]
[1777296032096,58.36,77765.06,0.0,0.98177,1e-05,3.03567]
[1777296032268,58.36,77765.06,0.0,0.98177,1e-05,3.03567]
[1777296038031,58.37,77763.7,0.0,0.98174,1e-05,3.03931]
[1777296041058,58.38,77764.15,0.0,0.98174,1e-05,3.03959]
[1777296041293,58.38,77764.15,0.0,0.98174,1e-05,3.03959]
[1777296041517,58.38,77764.15,0.0,0.98174,1e-05,3.03959]
[1777296041553,58.38,77764.31,0.0,0.98174,1e-05,3.03983]
[1777296047095,58.39,77764.48,0.0,0.98172,1e-05,3.04251]
[1777296052130,58.4,77764.58,0.0,0.9817,1e-05,3.04479]
[1777296057164,58.42,77764.97,0.0,0.98169,1e-05,3.04658]
[1777296062200,58.43,77769.4,0.0,0.98172,1e-05,3.04203]
[1777296067235,58.44,77773.34,0.0,0.98175,1e-05,3.03832]
[1777296072264,58.45,77773.48,0.0,0.98174,1e-05,3.04009]
[1777296072517,58.45,77773.48,0.0,0.98174,1e-05,3.04009]
[1777296072618,58.45,77782.66,0.0,0.98184,1e-05,3.02625]
[1777296073277,58.45,77785.49,0.0,0.98187,1e-05,3.02237]
[1777296075592,58.45,77785.73,0.0,0.98187,1e-05,3.02252]
[1777296075663,58.46,77786.04,0.0,0.98187,1e-05,3.02256]
[1777296075769,58.46,77786.04,0.0,0.98187,1e-05,3.02256]
[1777296081522,58.47,77788.14,0.0,0.98187,1e-05,3.02197]
[1777296084842,58.48,77786.77,0.0,0.98184,1e-05,3.02622]
[1777296085019,58.48,77786.77,0.0,0.98184,1e-05,3.02622]
[1777296085361,58.48,77785.73,0.0,0.98183,1e-05,3.02836]
[1777296086138,58.48,77785.73,0.0,0.98183,1e-05,3.02836]
[1777296086272,58.48,77785.73,0.0,0.98183,1e-05,3.02836]
[1777296087375,58.48,77789.69,0.0,0.98186,1e-05,3.02323]
[1777296094424,58.5,77791.21,0.0,0.98187,1e-05,3.02254]
[1777296096992,58.51,77791.18,0.0,0.98186,1e-05,3.02364]
[1777296097019,58.51,77791.18,0.0,0.98186,1e-05,3.02364]
[1777296097501,58.51,77791.18,0.0,0.98186,1e-05,3.02364]
[1777296097519,58.51,77791.18,0.0,0.98186,1e-05,3.02364]
[1777296097605,58.51,77790.17,0.0,0.98184,1e-05,3.02574]
[1777296103046,58.52,77788.28,0.0,0.9818,1e-05,3.03127]
[1777296103267,58.52,77788.28,0.0,0.9818,1e-05,3.03127]
[1777296103479,58.52,77788.28,0.0,0.9818,1e-05,3.03127]
[1777296103520,58.52,77788.28,0.0,0.9818,1e-05,3.03127]
[1777296103535,58.52,77781.46,0.0,0.98172,1e-05,3.04243]
[1777296104494,58.52,77777.14,0.0,0.98167,1e-05,3.04969]
[1777296106358,58.53,77777.41,0.0,0.98167,1e-05,3.04975]
[1777296106519,58.53,77777.41,0.0,0.98167,1e-05,3.04975]
[1777296106565,58.53,77778.8,0.0,0.98168,1e-05,3.04805]
[1777296106716,58.53,77778.8,0.0,0.98168,1e-05,3.04805]
[1777296106769,58.53,77778.8,0.0,0.98168,1e-05,3.04805]
[1777296112550,58.54,77777.55,0.0,0.98165,1e-05,3.05289]
[1777296117587,58.55,77777.49,0.0,0.98163,1e-05,3.05533]
[1777296118598,58.55,77777.49,0.0,0.98163,1e-05,3.05533]
[1777296118623,58.55,77776.93,0.0,0.98162,1e-05,3.05668]
[1777296118769,58.55,77776.93,0.0,0.98162,1e-05,3.05668]
[1777296119402,58.55,77776.93,0.0,0.98162,1e-05,3.05668]
[1777296119522,58.55,77776.93,0.0,0.98162,1e-05,3.05668]
[1777296123146,58.56,77776.69,0.0,0.98161,1e-05,3.0589]
[1777296123221,58.56,77776.69,0.0,0.98161,1e-05,3.0589]
[1777296123270,58.56,77776.69,0.0,0.98161,1e-05,3.0589]
[1777296123630,58.56,77777.82,0.0,0.98161,1e-05,3.05758]
[1777296127135,58.57,77777.94,0.0,0.98161,1e-05,3.05878]
[1777296127231,58.57,77777.94,0.0,0.98161,1e-05,3.05878]
[1777296127269,58.57,77777.94,0.0,0.98161,1e-05,3.05878]
[1777296127658,58.57,77777.12,0.0,0.98159,1e-05,3.06053]
[1777296131172,58.58,77777.68,0.0,0.98159,1e-05,3.06102]
[1777296131271,58.58,77777.68,0.0,0.98159,1e-05,3.06102]
[1777296131381,58.58,77777.68,0.0,0.98159,1e-05,3.06102]
[1777296131518,58.58,77777.68,0.0,0.98159,1e-05,3.06102]
[1777296131686,58.58,77777.81,0.0,0.98159,1e-05,3.06127]
[1777296136721,58.59,77778.48,0.0,0.98158,1e-05,3.0625]
[1777296139345,58.6,77778.12,0.0,0.98157,1e-05,3.06397]
[1777296139515,58.6,77778.12,0.0,0.98157,1e-05,3.06397]
[1777296139519,58.6,77778.12,0.0,0.98157,1e-05,3.06397]
[1777296139551,58.6,77778.12,0.0,0.98157,1e-05,3.06442]
[1777296139767,58.6,77778.12,0.0,0.98157,1e-05,3.06442]
[1777296145442,58.61,77777.04,0.0,0.98154,1e-05,3.0679]
[1777296145521,58.61,77777.04,0.0,0.98154,1e-05,3.0679]
[1777296145655,58.61,77777.04,0.0,0.98154,1e-05,3.0679]
[1777296145711,58.61,77777.4,0.0,0.98154,1e-05,3.06821]
[1777296145768,58.61,77777.4,0.0,0.98154,1e-05,3.06821]
[1777296149622,58.61,77777.35,0.0,0.98153,1e-05,3.06917]
[1777296149743,58.61,77777.35,0.0,0.98153,1e-05,3.06917]
[1777296149625,58.62,77776.82,0.0,0.98152,1e-05,3.07088]
[1777296149772,58.62,77776.82,0.0,0.98152,1e-05,3.07088]
[1777296149812,58.62,77770.49,0.0,0.98145,1e-05,3.08084]
[1777296153343,58.62,77771.79,0.0,0.98147,1e-05,3.07761]
[1777296153393,58.62,77771.79,0.0,0.98147,1e-05,3.07761]
[1777296153530,58.62,77771.79,0.0,0.98147,1e-05,3.07761]
[1777296153559,58.63,77770.6,0.0,0.98145,1e-05,3.08032]
[1777296155660,58.63,77770.49,0.0,0.98145,1e-05,3.08049]
[1777296155668,58.63,77771.33,0.0,0.98145,1e-05,3.08]
[1777296155772,58.63,77771.33,0.0,0.98145,1e-05,3.08]
[1777296156022,58.63,77771.33,0.0,0.98145,1e-05,3.08]
[1777296156063,58.63,77763.85,0.0,0.98136,1e-05,3.09219]
[1777296156861,58.63,77758.12,0.0,0.9813,1e-05,3.10126]
[1777296160719,58.63,77757.27,0.0,0.98128,1e-05,3.10336]
[1777296160769,58.64,77754.97,0.0,0.98125,1e-05,3.10737]
[1777296162506,58.64,77756.15,0.0,0.98126,1e-05,3.10587]
[1777296162520,58.64,77756.15,0.0,0.98126,1e-05,3.10587]
[1777296162607,58.64,77756.22,0.0,0.98126,1e-05,3.10649]
[1777296167938,58.65,77756.01,0.0,0.98124,1e-05,3.10865]
[1777296169436,58.65,77756.01,0.0,0.98124,1e-05,3.10865]
[1777296169519,58.65,77756.01,0.0,0.98124,1e-05,3.10865]
[1777296174561,58.66,77759.64,0.0,0.98127,1e-05,3.10472]
[1777296174684,58.66,77759.64,0.0,0.98127,1e-05,3.10472]
[1777296174663,58.66,77759.39,0.0,0.98127,1e-05,3.10585]
[1777296174986,58.66,77757.23,0.0,0.98124,1e-05,3.10927]
[1777296179547,58.66,77758.67,0.0,0.98125,1e-05,3.10807]
[1777296179782,58.67,77758.46,0.0,0.98124,1e-05,3.10913]
[1777296185057,58.68,77757.35,0.0,0.98122,1e-05,3.11267]
[1777296187195,58.68,77757.35,0.0,0.98122,1e-05,3.11267]
[1777296187245,58.68,77757.35,0.0,0.98122,1e-05,3.11267]
[1777296187272,58.68,77757.35,0.0,0.98122,1e-05,3.11267]
[1777296187296,58.68,77757.06,0.0,0.98121,1e-05,3.11419]
[1777296193112,58.69,77757.76,0.0,0.9812,1e-05,3.11516]
[1777296200162,58.7,77758.0,0.0,0.98118,1e-05,3.1172]
[1777296200868,58.7,77758.0,0.0,0.98118,1e-05,3.1172]
[1777296200922,58.7,77758.0,0.0,0.98118,1e-05,3.1172]
[1777296201021,58.7,77758.0,0.0,0.98118,1e-05,3.1172]
[1777296201168,58.7,77758.69,0.0,0.98119,1e-05,3.11645]
[1777296206578,58.71,77758.24,0.0,0.98118,1e-05,3.11854]
[1777296206629,58.71,77758.24,0.0,0.98118,1e-05,3.11854]
[1777296206770,58.71,77758.24,0.0,0.98118,1e-05,3.11854]
[1777296206798,58.71,77757.8,0.0,0.98117,1e-05,3.11958]
[1777296213252,58.72,77758.06,0.0,0.98117,1e-05,3.1195]
[1777296218287,58.73,77758.58,0.0,0.98116,1e-05,3.12037]
[1777296223323,58.74,77762.73,0.0,0.9812,1e-05,3.11546]
[1777296223959,58.74,77762.73,0.0,0.9812,1e-05,3.11546]
[1777296224023,58.74,77762.73,0.0,0.9812,1e-05,3.11546]
[1777296224231,58.74,77762.73,0.0,0.9812,1e-05,3.11546]
[1777296224268,58.74,77762.73,0.0,0.9812,1e-05,3.11546]
[1777296224331,58.74,77765.63,0.0,0.98123,1e-05,3.1112]
[1777296225338,58.74,77768.77,0.0,0.98126,1e-05,3.10658]
[1777296230373,58.75,77770.82,0.0,0.98127,1e-05,3.10515]
[1777296231631,58.75,77770.82,0.0,0.98127,1e-05,3.10515]
[1777296231769,58.75,77770.82,0.0,0.98127,1e-05,3.10515]
[1777296231732,58.75,77770.12,0.0,0.98126,1e-05,3.10662]
[1777296231953,58.75,77770.12,0.0,0.98126,1e-05,3.10662]
[1777296232019,58.75,77770.12,0.0,0.98126,1e-05,3.10662]
[1777296232387,58.75,77771.07,0.0,0.98127,1e-05,3.10548]
[1777296237361,58.76,77771.47,0.0,0.98126,1e-05,3.1063]
[1777296237518,58.76,77771.47,0.0,0.98126,1e-05,3.1063]
[1777296237713,58.76,77771.47,0.0,0.98126,1e-05,3.1063]
[1777296237768,58.76,77771.47,0.0,0.98126,1e-05,3.1063]
[1777296237815,58.76,77770.88,0.0,0.98125,1e-05,3.1076]
[1777296241450,58.76,77774.35,0.0,0.98128,1e-05,3.10357]
[1777296242678,58.76,77774.35,0.0,0.98128,1e-05,3.10357]
[1777296242769,58.76,77774.35,0.0,0.98128,1e-05,3.10357]
[1777296242811,58.77,77780.52,0.0,0.98135,1e-05,3.0942]
[1777296243139,58.77,77780.52,0.0,0.98135,1e-05,3.0942]
[1777296243269,58.77,77780.52,0.0,0.98135,1e-05,3.0942]
[1777296249506,58.78,77781.45,0.0,0.98134,1e-05,3.09543]
[1777296251391,58.78,77782.88,0.0,0.98136,1e-05,3.09356]
[1777296251522,58.78,77782.88,0.0,0.98136,1e-05,3.09356]
[1777296251618,58.78,77783.79,0.0,0.98136,1e-05,3.09252]
[1777296252693,58.78,77783.79,0.0,0.98136,1e-05,3.09252]
[1777296252768,58.78,77783.79,0.0,0.98136,1e-05,3.09252]
[1777296252794,58.78,77787.05,0.0,0.9814,1e-05,3.08779]
[1777296257328,58.79,77788.94,0.0,0.98141,1e-05,3.08643]
[1777296257518,58.79,77788.94,0.0,0.98141,1e-05,3.08643]
[1777296257618,58.79,77788.94,0.0,0.98141,1e-05,3.08643]
[1777296257769,58.79,77788.94,0.0,0.98141,1e-05,3.08643]
[1777296257828,58.79,77790.36,0.0,0.98142,1e-05,3.08461]
[1777296258569,58.8,77795.34,0.0,0.98148,1e-05,3.0772]
[1777296259576,58.8,77798.02,0.0,0.9815,1e-05,3.07342]
[1777296263992,58.8,77796.47,0.0,0.98147,1e-05,3.07757]
[1777296264024,58.8,77796.47,0.0,0.98147,1e-05,3.07757]
[1777296264870,58.81,77797.23,0.0,0.98148,1e-05,3.0768]
[1777296265022,58.81,77797.23,0.0,0.98148,1e-05,3.0768]
[1777296265618,58.81,77796.35,0.0,0.98147,1e-05,3.0786]
[1777296269444,58.81,77797.09,0.0,0.98147,1e-05,3.0787]
[1777296269519,58.81,77797.09,0.0,0.98147,1e-05,3.0787]
[1777296273673,58.82,77793.79,0.0,0.98142,1e-05,3.08394]
[1777296274154,58.82,77793.79,0.0,0.98142,1e-05,3.08394]
[1777296274202,58.82,77793.79,0.0,0.98142,1e-05,3.08394]
[1777296274273,58.82,77793.79,0.0,0.98142,1e-05,3.08394]
[1777296274681,58.83,77792.99,0.0,0.98141,1e-05,3.08561]
[1777296278493,58.83,77793.32,0.0,0.98141,1e-05,3.08631]
[1777296278517,58.83,77793.32,0.0,0.98141,1e-05,3.08631]
[1777296278629,58.83,77793.32,0.0,0.98141,1e-05,3.08631]
[1777296278769,58.83,77793.32,0.0,0.98141,1e-05,3.08631]
[1777296278840,58.83,77798.55,0.0,0.98146,1e-05,3.0785]
[1777296280723,58.84,77802.95,0.0,0.98151,1e-05,3.07243]
[1777296282600,58.84,77803.14,0.0,0.98151,1e-05,3.07256]
[1777296282769,58.84,77803.14,0.0,0.98151,1e-05,3.07256]
[1777296282870,58.84,77802.69,0.0,0.9815,1e-05,3.07369]
[1777296282942,58.84,77802.69,0.0,0.9815,1e-05,3.07369]
[1777296283022,58.84,77802.69,0.0,0.9815,1e-05,3.07369]
[1777296287079,58.85,77800.73,0.0,0.98147,1e-05,3.07844]
[1777296287271,58.85,77800.73,0.0,0.98147,1e-05,3.07844]
[1777296287543,58.85,77800.73,0.0,0.98147,1e-05,3.07844]
[1777296287770,58.85,77800.73,0.0,0.98147,1e-05,3.07844]
[1777296287771,58.85,77797.2,0.0,0.98142,1e-05,3.08439]
[1777296291980,58.86,77797.03,0.0,0.98141,1e-05,3.08626]
[1777296293857,58.86,77796.94,0.0,0.98141,1e-05,3.0868]
[1777296294018,58.86,77796.16,0.0,0.98139,1e-05,3.08842]
[1777296299856,58.87,77795.57,0.0,0.98137,1e-05,3.0917]
[1777296300864,58.87,77773.34,0.0,0.98111,1e-05,3.12721]
[1777296301871,58.87,77763.6,0.0,0.981,1e-05,3.14302]
[1777296302693,58.87,77763.6,0.0,0.981,1e-05,3.14302]
[1777296302878,58.88,77758.27,0.0,0.98093,1e-05,3.15182]
[1777296303885,58.88,77753.64,0.0,0.98088,1e-05,3.1595]
[1777296304313,58.88,77753.64,0.0,0.98088,1e-05,3.1595]
[1777296304787,58.88,77753.64,0.0,0.98088,1e-05,3.1595]
[1777296304892,58.88,77752.24,0.0,0.98086,1e-05,3.16201]
[1777296305018,58.88,77752.24,0.0,0.98086,1e-05,3.16201]
[1777296310934,58.88,77745.08,0.0,0.98076,1e-05,3.17502]
[1777296316018,58.89,77743.26,0.0,0.98074,1e-05,3.17885]
[1777296316273,58.89,77743.26,0.0,0.98074,1e-05,3.17885]
[1777296317983,58.89,77737.84,0.0,0.98067,1e-05,3.18824]
[1777296320763,58.89,77736.63,0.0,0.98065,1e-05,3.1904]
[1777296321426,58.89,77734.46,0.0,0.98062,1e-05,3.1943]
[1777296321521,58.89,77734.46,0.0,0.98062,1e-05,3.1943]
[1777296323579,58.9,77732.47,0.0,0.9806,1e-05,3.1977]
[1777296323768,58.9,77732.47,0.0,0.9806,1e-05,3.1977]
[1777296323868,58.9,77729.41,0.0,0.98056,1e-05,3.20302]
[1777296327311,58.9,77727.65,0.0,0.98054,1e-05,3.20624]
[1777296327519,58.9,77727.65,0.0,0.98054,1e-05,3.20624]
[1777296327619,58.9,77722.98,0.0,0.98048,1e-05,3.21414]
[1777296334904,58.9,77722.93,0.0,0.98048,1e-05,3.21281]
[1777296335019,58.9,77723.92,0.0,0.98049,1e-05,3.21154]
[1777296340280,58.91,77723.94,0.0,0.98049,1e-05,3.21236]
[1777296340519,58.91,77723.94,0.0,0.98049,1e-05,3.21236]
[1777296345172,58.91,77720.83,0.0,0.98044,1e-05,3.21845]
[1777296346408,58.91,77720.83,0.0,0.98044,1e-05,3.21845]
[1777296346520,58.91,77720.83,0.0,0.98044,1e-05,3.21845]
[1777296349200,58.92,77723.29,0.0,0.98047,1e-05,3.21512]
[1777296352712,58.92,77722.32,0.0,0.98045,1e-05,3.21703]
[1777296352772,58.92,77722.32,0.0,0.98045,1e-05,3.21703]
[1777296355241,58.92,77724.64,0.0,0.98048,1e-05,3.21413]
[1777296359433,58.92,77724.28,0.0,0.98047,1e-05,3.21524]
[1777296359522,58.92,77724.28,0.0,0.98047,1e-05,3.21524]
[1777296364690,58.93,77724.56,0.0,0.98047,1e-05,3.21566]
[1777296364768,58.93,77724.56,0.0,0.98047,1e-05,3.21566]
[1777296367326,58.93,77728.27,0.0,0.9805,1e-05,3.21037]
[1777296368100,58.93,77728.27,0.0,0.9805,1e-05,3.21037]
[1777296368267,58.93,77728.27,0.0,0.9805,1e-05,3.21037]
[1777296372539,58.93,77726.72,0.0,0.98048,1e-05,3.21363]
[1777296372768,58.93,77726.72,0.0,0.98048,1e-05,3.21363]
[1777296374375,58.94,77723.37,0.0,0.98044,1e-05,3.2196]
[1777296379409,58.94,77723.77,0.0,0.98044,1e-05,3.21981]
[1777296382501,58.94,77723.12,0.0,0.98042,1e-05,3.2212]
[1777296382517,58.94,77723.12,0.0,0.98042,1e-05,3.2212]
[1777296388216,58.95,77723.05,0.0,0.98042,1e-05,3.22232]
[1777296388268,58.95,77723.05,0.0,0.98042,1e-05,3.22232]
[1777296393142,58.95,77724.63,0.0,0.98044,1e-05,3.21852]
[1777296393272,58.95,77724.63,0.0,0.98044,1e-05,3.21852]
[1777296398544,58.95,77723.71,0.0,0.98042,1e-05,3.22103]
[1777296403579,58.96,77723.4,0.0,0.98041,1e-05,3.22235]
[1777296408613,58.96,77723.26,0.0,0.98041,1e-05,3.22338]
[1777296413471,58.96,77723.53,0.0,0.98041,1e-05,3.22358]
[1777296413521,58.96,77723.53,0.0,0.98041,1e-05,3.22358]
[1777296413649,58.96,77721.05,0.0,0.98037,1e-05,3.22776]
[1777296414656,58.97,77716.79,0.0,0.98032,1e-05,3.23484]
[1777296416670,58.97,77713.8,0.0,0.98028,1e-05,3.23998]
[1777296420731,58.97,77714.12,0.0,0.98029,1e-05,3.23985]
[1777296420769,58.97,77714.12,0.0,0.98029,1e-05,3.23985]
[1777296426739,58.97,77711.45,0.0,0.98025,1e-05,3.24508]
[1777296428218,58.97,77710.9,0.0,0.98024,1e-05,3.2461]
[1777296428274,58.97,77710.9,0.0,0.98024,1e-05,3.2461]
[1777296433789,58.98,77713.26,0.0,0.98026,1e-05,3.24298]
[1777296438824,58.98,77712.67,0.0,0.98025,1e-05,3.24457]
[1777296440271,58.98,77712.04,0.0,0.98024,1e-05,3.24573]
[1777296444163,58.98,77713.18,0.0,0.98025,1e-05,3.24437]
[1777296444271,58.98,77713.18,0.0,0.98025,1e-05,3.24437]
[1777296449228,58.98,77712.99,0.0,0.98025,1e-05,3.24531]
[1777296449271,58.98,77712.99,0.0,0.98025,1e-05,3.24531]
[1777296451915,58.99,77702.94,0.0,0.98013,1e-05,3.26002]
[1777296452692,58.99,77702.94,0.0,0.98013,1e-05,3.26002]
[1777296452771,58.99,77702.94,0.0,0.98013,1e-05,3.26002]
[1777296452922,58.99,77699.8,0.0,0.9801,1e-05,3.26526]
[1777296453928,58.99,77694.95,0.0,0.98004,1e-05,3.2733]
[1777296455805,58.99,77693.44,0.0,0.98002,1e-05,3.27586]
[1777296456019,58.99,77693.44,0.0,0.98002,1e-05,3.27586]
[1777296456417,58.99,77694.2,0.0,0.98003,1e-05,3.27468]
[1777296456519,58.99,77694.2,0.0,0.98003,1e-05,3.27468]
[1777296456950,58.99,77693.2,0.0,0.98001,1e-05,3.2764]
[1777296457956,58.99,77689.18,0.0,0.97996,1e-05,3.28308]
[1777296458964,58.99,77686.96,0.0,0.97994,1e-05,3.28679]
[1777296459188,58.99,77686.96,0.0,0.97994,1e-05,3.28679]
[1777296459271,58.99,77686.96,0.0,0.97994,1e-05,3.28679]
[1777296462992,58.99,77682.3,0.0,0.97988,1e-05,3.29467]
[1777296465009,58.99,77678.04,0.0,0.97983,1e-05,3.30177]
[1777296466013,58.99,77672.12,0.0,0.97975,1e-05,3.31159]
[1777296466903,58.99,77672.12,0.0,0.97975,1e-05,3.31159]
[1777296467019,58.99,77672.12,0.0,0.97975,1e-05,3.31159]
[1777296469034,58.99,77659.95,0.0,0.9796,1e-05,3.3318]
[1777296470041,58.99,77653.91,0.0,0.97953,1e-05,3.34184]
[1777296471048,58.99,77656.27,0.0,0.97956,1e-05,3.33785]
[1777296472157,58.99,77667.37,0.0,0.9797,1e-05,3.31935]
[1777296473079,58.99,77682.1,0.0,0.97988,1e-05,3.29497]
[1777296474086,58.99,77686.43,0.0,0.97993,1e-05,3.28787]
[1777296475200,58.99,77686.43,0.0,0.97993,1e-05,3.28787]
[1777296475268,58.99,77686.43,0.0,0.97993,1e-05,3.28787]
[1777296477109,58.99,77683.93,0.0,0.9799,1e-05,3.29213]
[1777296478719,58.99,77683.93,0.0,0.9799,1e-05,3.29213]
[1777296478770,58.99,77683.93,0.0,0.9799,1e-05,3.29213]
[1777296480271,58.99,77683.67,0.0,0.97989,1e-05,3.29264]
[1777296480578,58.99,77683.62,0.0,0.97989,1e-05,3.2928]
[1777296481375,58.99,77683.62,0.0,0.97989,1e-05,3.2928]
[1777296481520,58.99,77683.62,0.0,0.97989,1e-05,3.2928]
[1777296481589,58.99,77686.54,0.0,0.97993,1e-05,3.28804]
[1777296482269,58.99,77686.54,0.0,0.97993,1e-05,3.28804]
[1777296482370,58.99,77687.28,0.0,0.97994,1e-05,3.28682]
[1777296487946,58.99,77687.52,0.0,0.97994,1e-05,3.28663]
[1777296489814,58.99,77687.4,0.0,0.97994,1e-05,3.28676]
[1777296490018,58.99,77687.4,0.0,0.97994,1e-05,3.28676]
[1777296492214,58.99,77692.62,0.0,0.98,1e-05,3.27837]
[1777296496562,58.99,77694.53,0.0,0.98002,1e-05,3.27544]
[1777296496767,58.99,77694.53,0.0,0.98002,1e-05,3.27544]
[1777296500268,58.99,77693.62,0.0,0.98001,1e-05,3.27721]
[1777296500481,58.99,77693.62,0.0,0.98001,1e-05,3.27721]
[1777296500529,58.99,77693.62,0.0,0.98001,1e-05,3.27721]
[1777296500619,58.99,77693.31,0.0,0.98,1e-05,3.27785]
[1777296502432,58.99,77692.62,0.0,0.98,1e-05,3.27899]
[1777296502518,58.99,77692.62,0.0,0.98,1e-05,3.27899]
[1777296507142,59.0,77695.24,0.0,0.98002,1e-05,3.27503]
[1777296507183,59.0,77695.24,0.0,0.98002,1e-05,3.27503]
[1777296507267,59.0,77695.24,0.0,0.98002,1e-05,3.27503]
[1777296507321,59.0,77696.67,0.0,0.98004,1e-05,3.27275]
[1777296512356,59.0,77694.05,0.0,0.98002,1e-05,3.27531]
[1777296517391,59.0,77696.05,0.0,0.98004,1e-05,3.27237]
[1777296519355,59.0,77695.73,0.0,0.98004,1e-05,3.27296]
[1777296519520,59.0,77695.73,0.0,0.98004,1e-05,3.27296]
[1777296519635,59.0,77695.73,0.0,0.98004,1e-05,3.27296]
[1777296519768,59.0,77695.73,0.0,0.98004,1e-05,3.27296]
[1777296519813,59.0,77696.91,0.0,0.98005,1e-05,3.27117]
[1777296525883,59.0,77698.59,0.0,0.98007,1e-05,3.26879]
[1777296526020,59.0,77698.59,0.0,0.98007,1e-05,3.26879]
[1777296531489,59.0,77698.23,0.0,0.98006,1e-05,3.26992]
[1777296534479,59.01,77698.1,0.0,0.98006,1e-05,3.27022]
[1777296534519,59.01,77698.1,0.0,0.98006,1e-05,3.27022]
[1777296534637,59.01,77698.1,0.0,0.98006,1e-05,3.27022]
[1777296534768,59.01,77698.1,0.0,0.98006,1e-05,3.27022]
[1777296534869,59.01,77698.34,0.0,0.98006,1e-05,3.26998]
[1777296538253,59.01,77698.82,0.0,0.98006,1e-05,3.26943]
[1777296538269,59.01,77698.82,0.0,0.98006,1e-05,3.26943]
[1777296540861,59.01,77699.54,0.0,0.98007,1e-05,3.26841]
[1777296540953,59.01,77699.54,0.0,0.98007,1e-05,3.26841]
[1777296541039,59.01,77699.54,0.0,0.98007,1e-05,3.26841]
[1777296541137,59.01,77705.16,0.0,0.98014,1e-05,3.25929]
[1777296541558,59.01,77716.62,0.0,0.98027,1e-05,3.24068]
[1777296542566,59.01,77718.4,0.0,0.9803,1e-05,3.23791]
[1777296545905,59.01,77718.94,0.0,0.9803,1e-05,3.23731]
[1777296545952,59.01,77718.94,0.0,0.9803,1e-05,3.23731]
[1777296546023,59.01,77718.94,0.0,0.9803,1e-05,3.23731]
[1777296546123,59.01,77719.05,0.0,0.9803,1e-05,3.23726]
[1777296551629,59.01,77719.46,0.0,0.9803,1e-05,3.23741]
[1777296553866,59.01,77719.16,0.0,0.98029,1e-05,3.23803]
[1777296553964,59.01,77719.16,0.0,0.98029,1e-05,3.23803]
[1777296554022,59.01,77719.16,0.0,0.98029,1e-05,3.23803]
[1777296554055,59.02,77719.43,0.0,0.9803,1e-05,3.23773]
[1777296555657,59.02,77724.0,0.0,0.98035,1e-05,3.23056]
[1777296559417,59.02,77725.43,0.0,0.98036,1e-05,3.22868]
[1777296559520,59.02,77725.43,0.0,0.98036,1e-05,3.22868]
[1777296559584,59.02,77725.43,0.0,0.98036,1e-05,3.22868]
[1777296559768,59.02,77725.43,0.0,0.98036,1e-05,3.22868]
[1777296559869,59.02,77725.55,0.0,0.98036,1e-05,3.22863]
[1777296565726,59.02,77724.89,0.0,0.98035,1e-05,3.23057]
[1777296566564,59.02,77724.89,0.0,0.98035,1e-05,3.23057]
[1777296566768,59.02,77724.89,0.0,0.98035,1e-05,3.23057]
[1777296571825,59.03,77723.81,0.0,0.98033,1e-05,3.23287]
[1777296572021,59.03,77723.81,0.0,0.98033,1e-05,3.23287]
[1777296572085,59.03,77723.85,0.0,0.98034,1e-05,3.23099]
[1777296572461,59.03,77723.85,0.0,0.98034,1e-05,3.23099]
[1777296572517,59.03,77723.85,0.0,0.98034,1e-05,3.23099]
[1777296572776,59.03,77717.01,0.0,0.98026,1e-05,3.24225]
[1777296574789,59.03,77713.64,0.0,0.98022,1e-05,3.24797]
[1777296576122,59.03,77713.64,0.0,0.98022,1e-05,3.24797]
[1777296576284,59.03,77713.32,0.0,0.98021,1e-05,3.2486]
[1777296576286,59.03,77713.32,0.0,0.98021,1e-05,3.2486]
[1777296576517,59.03,77713.32,0.0,0.98021,1e-05,3.2486]
[1777296576804,59.03,77712.27,0.0,0.9802,1e-05,3.25042]
[1777296580074,59.03,77712.62,0.0,0.9802,1e-05,3.25005]
[1777296580269,59.03,77711.32,0.0,0.98019,1e-05,3.25228]
[1777296584375,59.03,77710.19,0.0,0.98017,1e-05,3.25451]
[1777296584510,59.03,77710.19,0.0,0.98017,1e-05,3.25451]
[1777296584520,59.03,77710.19,0.0,0.98017,1e-05,3.25451]
[1777296584859,59.03,77709.65,0.0,0.98016,1e-05,3.25549]
[1777296588861,59.03,77710.53,0.0,0.98017,1e-05,3.25434]
[1777296589020,59.03,77710.53,0.0,0.98017,1e-05,3.25434]
[1777296589133,59.03,77710.53,0.0,0.98017,1e-05,3.25434]
[1777296589122,59.03,77709.49,0.0,0.98016,1e-05,3.25614]
[1777296589271,59.03,77709.49,0.0,0.98016,1e-05,3.25614]
[1777296593207,59.04,77715.01,0.0,0.98022,1e-05,3.24753]
[1777296593270,59.04,77715.01,0.0,0.98022,1e-05,3.24753]
[1777296594164,59.04,77715.01,0.0,0.98022,1e-05,3.24753]
[1777296593923,59.04,77714.75,0.0,0.98022,1e-05,3.24807]
[1777296594278,59.04,77714.75,0.0,0.98022,1e-05,3.24807]
[1777296599163,59.04,77715.76,0.0,0.98023,1e-05,3.24685]
[1777296599275,59.04,77715.94,0.0,0.98023,1e-05,3.24667]
[1777296599282,59.04,77715.94,0.0,0.98023,1e-05,3.24667]
[1777296599519,59.04,77715.94,0.0,0.98023,1e-05,3.24667]
[1777296599965,59.04,77715.78,0.0,0.98023,1e-05,3.24704]
[1777296600972,59.04,77710.86,0.0,0.98017,1e-05,3.25518]
[1777296601283,59.04,77710.86,0.0,0.98017,1e-05,3.25518]
[1777296601520,59.04,77710.86,0.0,0.98017,1e-05,3.25518]
[1777296601979,59.04,77714.59,0.0,0.98021,1e-05,3.24918]
[1777296602297,59.04,77714.59,0.0,0.98021,1e-05,3.24918]
[1777296602521,59.04,77714.59,0.0,0.98021,1e-05,3.24918]
[1777296602986,59.04,77716.92,0.0,0.98024,1e-05,3.24549]
[1777296603416,59.04,77716.92,0.0,0.98024,1e-05,3.24549]
[1777296603522,59.04,77716.92,0.0,0.98024,1e-05,3.24549]
[1777296603994,59.04,77713.27,0.0,0.98019,1e-05,3.25155]
[1777296605014,59.04,77724.81,0.0,0.98033,1e-05,3.23286]
[1777296606021,59.04,77724.37,0.0,0.98032,1e-05,3.23371]
[1777296606549,59.04,77724.37,0.0,0.98032,1e-05,3.23371]
[1777296606773,59.04,77724.37,0.0,0.98032,1e-05,3.23371]
[1777296606900,59.04,77724.37,0.0,0.98032,1e-05,3.23371]
[1777296607017,59.04,77724.37,0.0,0.98032,1e-05,3.23371]
[1777296607027,59.04,77719.54,0.0,0.98027,1e-05,3.2417]
[1777296608809,59.04,77718.22,0.0,0.98025,1e-05,3.24397]
[1777296609023,59.04,77718.22,0.0,0.98025,1e-05,3.24397]
[1777296609042,59.04,77726.13,0.0,0.98034,1e-05,3.23122]
[1777296609704,59.04,77726.13,0.0,0.98034,1e-05,3.23122]
[1777296609768,59.04,77726.13,0.0,0.98034,1e-05,3.23122]
[1777296610048,59.04,77726.44,0.0,0.98035,1e-05,3.23085]
[1777296611951,59.05,77723.21,0.0,0.98031,1e-05,3.23624]
[1777296612019,59.05,77723.21,0.0,0.98031,1e-05,3.23624]
[1777296612065,59.05,77715.72,0.0,0.98022,1e-05,3.24856]
[1777296613072,59.05,77709.5,0.0,0.98014,1e-05,3.25882]
[1777296613807,59.05,77709.5,0.0,0.98014,1e-05,3.25882]
[1777296614020,59.05,77709.5,0.0,0.98014,1e-05,3.25882]
[1777296614079,59.05,77717.07,0.0,0.98023,1e-05,3.24655]
[1777296614258,59.05,77717.07,0.0,0.98023,1e-05,3.24655]
[1777296614275,59.05,77717.07,0.0,0.98023,1e-05,3.24655]
[1777296615086,59.05,77721.89,0.0,0.98029,1e-05,3.23882]
[1777296617105,59.05,77728.79,0.0,0.98037,1e-05,3.22786]
[1777296617893,59.05,77728.79,0.0,0.98037,1e-05,3.22786]
[1777296618023,59.05,77728.79,0.0,0.98037,1e-05,3.22786]
[1777296618111,59.05,77732.83,0.0,0.98041,1e-05,3.22146]
[1777296619119,59.05,77727.95,0.0,0.98036,1e-05,3.22953]
[1777296619637,59.05,77727.95,0.0,0.98036,1e-05,3.22953]
[1777296619828,59.05,77727.95,0.0,0.98036,1e-05,3.22953]
[1777296619917,59.05,77727.95,0.0,0.98036,1e-05,3.22953]
[1777296620017,59.05,77727.95,0.0,0.98036,1e-05,3.22953]
[1777296620126,59.05,77717.68,0.0,0.98023,1e-05,3.24637]
[1777296621133,59.05,77717.47,0.0,0.98023,1e-05,3.24683]
[1777296621941,59.05,77717.47,0.0,0.98023,1e-05,3.24683]
[1777296622020,59.05,77717.47,0.0,0.98023,1e-05,3.24683]
[1777296622139,59.05,77724.1,0.0,0.98031,1e-05,3.23615]
[1777296623147,59.05,77729.41,0.0,0.98037,1e-05,3.22766]
[1777296624890,59.05,77729.45,0.0,0.98037,1e-05,3.22774]
[1777296624939,59.05,77729.45,0.0,0.98037,1e-05,3.22774]
[1777296625019,59.05,77729.45,0.0,0.98037,1e-05,3.22774]
[1777296625161,59.05,77726.47,0.0,0.98033,1e-05,3.23272]
[1777296629081,59.05,77728.89,0.0,0.98036,1e-05,3.2292]
[1777296629140,59.05,77728.89,0.0,0.98036,1e-05,3.2292]
[1777296629190,59.06,77729.77,0.0,0.98037,1e-05,3.22791]
[1777296629273,59.06,77729.77,0.0,0.98037,1e-05,3.22791]
[1777296633217,59.06,77725.98,0.0,0.98033,1e-05,3.23255]
[1777296633655,59.06,77725.98,0.0,0.98033,1e-05,3.23255]
[1777296633773,59.06,77725.98,0.0,0.98033,1e-05,3.23255]
[1777296633890,59.06,77725.98,0.0,0.98033,1e-05,3.23255]
[1777296634018,59.06,77725.98,0.0,0.98033,1e-05,3.23255]
[1777296634223,59.06,77725.78,0.0,0.98033,1e-05,3.233]
[1777296639095,59.06,77727.76,0.0,0.98035,1e-05,3.23031]
[1777296639273,59.06,77727.76,0.0,0.98035,1e-05,3.23045]
[1777296640897,59.06,77727.85,0.0,0.98035,1e-05,3.2303]
[1777296641019,59.06,77727.85,0.0,0.98035,1e-05,3.2303]
[1777296641094,59.06,77723.59,0.0,0.98029,1e-05,3.23748]
[1777296641273,59.06,77716.07,0.0,0.9802,1e-05,3.24973]
[1777296642280,59.06,77707.89,0.0,0.9801,1e-05,3.26319]
[1777296643287,59.06,77697.54,0.0,0.97998,1e-05,3.28023]
[1777296644294,59.07,77681.07,0.0,0.97978,1e-05,3.30783]
[1777296645301,59.07,77683.09,0.0,0.9798,1e-05,3.30445]
[1777296646308,59.07,77690.0,0.0,0.97988,1e-05,3.29308]
[1777296648882,59.07,77695.93,0.0,0.97995,1e-05,3.28421]
[1777296650336,59.07,77699.22,0.0,0.97999,1e-05,3.27885]
[1777296652272,59.07,77700.92,0.0,0.98001,1e-05,3.2761]
[1777296652579,59.07,77700.92,0.0,0.98001,1e-05,3.2761]
[1777296652769,59.07,77700.92,0.0,0.98001,1e-05,3.2761]
[1777296652840,59.07,77703.23,0.0,0.98004,1e-05,3.27243]
[1777296654278,59.07,77703.68,0.0,0.98004,1e-05,3.2717]
[1777296657838,59.07,77701.85,0.0,0.98002,1e-05,3.27488]
[1777296658018,59.07,77701.85,0.0,0.98002,1e-05,3.27488]
[1777296658119,59.07,77690.28,0.0,0.97988,1e-05,3.29424]
[1777296658690,59.07,77690.28,0.0,0.97988,1e-05,3.29424]
[1777296658768,59.07,77690.28,0.0,0.97988,1e-05,3.29424]
[1777296658952,59.07,77686.49,0.0,0.97983,1e-05,3.30065]
[1777296661413,59.07,77676.84,0.0,0.97971,1e-05,3.31677]
[1777296662617,59.07,77676.84,0.0,0.97971,1e-05,3.31677]
[1777296662769,59.07,77676.84,0.0,0.97971,1e-05,3.31677]
[1777296663237,59.07,77676.84,0.0,0.97971,1e-05,3.31677]
[1777296663269,59.07,77676.84,0.0,0.97971,1e-05,3.31677]
[1777296662770,59.07,77672.81,0.0,0.97966,1e-05,3.32334]
[1777296665271,59.07,77672.79,0.0,0.97966,1e-05,3.32337]
[1777296665518,59.07,77674.81,0.0,0.97969,1e-05,3.31975]
[1777296665621,59.07,77674.7,0.0,0.97969,1e-05,3.31947]
[1777296666359,59.07,77674.7,0.0,0.97969,1e-05,3.31947]
[1777296666518,59.07,77674.7,0.0,0.97969,1e-05,3.31947]
[1777296666615,59.07,77680.58,0.0,0.97976,1e-05,3.30955]
[1777296670307,59.07,77683.54,0.0,0.9798,1e-05,3.30466]
[1777296670354,59.07,77683.54,0.0,0.9798,1e-05,3.30466]
[1777296670519,59.07,77683.54,0.0,0.9798,1e-05,3.30466]
[1777296670621,59.07,77679.33,0.0,0.97975,1e-05,3.31163]
[1777296673189,59.07,77678.97,0.0,0.97974,1e-05,3.31223]
[1777296673235,59.07,77678.97,0.0,0.97974,1e-05,3.31223]
[1777296673268,59.07,77678.97,0.0,0.97974,1e-05,3.31223]
[1777296673226,59.07,77676.42,0.0,0.97971,1e-05,3.31644]
[1777296674509,59.07,77681.92,0.0,0.97978,1e-05,3.30733]
[1777296675516,59.07,77692.93,0.0,0.97991,1e-05,3.28916]
[1777296676501,59.07,77692.93,0.0,0.97991,1e-05,3.28916]
[1777296676524,59.07,77692.93,0.0,0.97991,1e-05,3.28916]
[1777296676652,59.07,77692.93,0.0,0.97991,1e-05,3.28916]
[1777296676769,59.07,77692.93,0.0,0.97991,1e-05,3.28916]
[1777296676869,59.07,77695.8,0.0,0.97995,1e-05,3.28448]
[1777296679414,59.07,77693.57,0.0,0.97992,1e-05,3.2882]
[1777296679464,59.07,77693.57,0.0,0.97992,1e-05,3.2882]
[1777296679519,59.07,77693.57,0.0,0.97992,1e-05,3.2882]
[1777296679546,59.07,77690.3,0.0,0.97988,1e-05,3.29362]
[1777296680553,59.07,77685.24,0.0,0.97982,1e-05,3.30201]
[1777296682315,59.07,77685.49,0.0,0.97982,1e-05,3.30163]
[1777296682575,59.07,77679.63,0.0,0.97975,1e-05,3.31133]
[1777296683582,59.07,77676.5,0.0,0.97971,1e-05,3.31653]
[1777296685883,59.07,77674.25,0.0,0.97968,1e-05,3.32026]
[1777296685902,59.07,77659.07,0.0,0.9795,1e-05,3.34547]
[1777296686602,59.07,77650.09,0.0,0.97939,1e-05,3.36047]
[1777296687610,59.07,77648.53,0.0,0.97937,1e-05,3.36302]
[1777296688617,59.07,77642.25,0.0,0.97929,1e-05,3.37346]
[1777296693997,59.07,77644.4,0.0,0.97933,1e-05,3.36719]
[1777296694027,59.07,77644.4,0.0,0.97933,1e-05,3.36719]
[1777296694123,59.07,77644.4,0.0,0.97933,1e-05,3.36719]
[1777296694268,59.07,77644.4,0.0,0.97933,1e-05,3.36719]
[1777296694222,59.07,77645.84,0.0,0.97935,1e-05,3.36468]
[1777296694659,59.07,77646.43,0.0,0.97936,1e-05,3.3636]
[1777296696673,59.07,77649.93,0.0,0.9794,1e-05,3.35755]
[1777296697407,59.07,77649.93,0.0,0.9794,1e-05,3.35755]
[1777296697523,59.07,77649.93,0.0,0.9794,1e-05,3.35755]
[1777296697680,59.07,77654.36,0.0,0.97946,1e-05,3.35007]
[1777296698687,59.06,77657.88,0.0,0.9795,1e-05,3.34413]
[1777296699694,59.06,77673.42,0.0,0.97969,1e-05,3.31829]
[1777296700701,59.06,77684.49,0.0,0.97983,1e-05,3.2994]
[1777296701708,59.06,77690.75,0.0,0.97991,1e-05,3.2891]
[1777296703270,59.06,77690.75,0.0,0.97991,1e-05,3.2891]
[1777296703305,59.06,77691.55,0.0,0.97992,1e-05,3.28783]
[1777296703489,59.06,77691.55,0.0,0.97992,1e-05,3.28783]
[1777296703524,59.06,77691.55,0.0,0.97992,1e-05,3.28783]
[1777296703721,59.06,77691.86,0.0,0.97992,1e-05,3.28736]
[1777296705736,59.06,77686.83,0.0,0.97986,1e-05,3.29574]
[1777296708601,59.06,77689.43,0.0,0.97989,1e-05,3.29152]
[1777296708770,59.06,77689.43,0.0,0.97989,1e-05,3.29152]
[1777296708999,59.06,77689.43,0.0,0.97989,1e-05,3.29152]
[1777296709029,59.06,77689.43,0.0,0.97989,1e-05,3.29152]
[1777296709046,59.06,77693.05,0.0,0.97994,1e-05,3.2856]
[1777296711778,59.06,77703.35,0.0,0.98006,1e-05,3.26884]
[1777296712796,59.06,77725.96,0.0,0.98033,1e-05,3.23196]
[1777296713795,59.07,77727.81,0.0,0.98035,1e-05,3.22919]
[1777296717526,59.07,77728.02,0.0,0.98035,1e-05,3.2293]
[1777296717771,59.07,77728.02,0.0,0.98035,1e-05,3.2293]
[1777296717863,59.07,77728.02,0.0,0.98035,1e-05,3.2293]
[1777296718022,59.07,77728.02,0.0,0.98035,1e-05,3.2293]
[1777296718063,59.07,77728.13,0.0,0.98035,1e-05,3.22927]
[1777296718829,59.07,77739.19,0.0,0.98048,1e-05,3.21151]
[1777296719837,59.07,77746.43,0.0,0.98057,1e-05,3.20001]
[1777296720477,59.07,77746.43,0.0,0.98057,1e-05,3.20001]
[1777296720524,59.07,77746.43,0.0,0.98057,1e-05,3.20001]
[1777296721851,59.07,77753.16,0.0,0.98064,1e-05,3.18958]
[1777296722858,59.07,77750.38,0.0,0.98061,1e-05,3.19426]
[1777296723619,59.07,77750.38,0.0,0.98061,1e-05,3.19426]
[1777296723774,59.07,77750.38,0.0,0.98061,1e-05,3.19426]
[1777296723880,59.07,77750.38,0.0,0.98061,1e-05,3.19426]
[1777296724031,59.07,77750.38,0.0,0.98061,1e-05,3.19426]
[1777296724123,59.07,77747.07,0.0,0.98057,1e-05,3.1998]
[1777296724872,59.07,77750.81,0.0,0.98061,1e-05,3.19397]
[1777296726094,59.07,77750.81,0.0,0.98061,1e-05,3.19397]
[1777296726271,59.07,77750.81,0.0,0.98061,1e-05,3.19397]
[1777296727344,59.07,77751.36,0.0,0.98062,1e-05,3.19329]
[1777296727519,59.08,77750.55,0.0,0.9806,1e-05,3.1948]
[1777296727893,59.08,77751.26,0.0,0.98061,1e-05,3.19386]
[1777296728900,59.08,77762.12,0.0,0.98074,1e-05,3.17663]
[1777296729907,59.08,77750.31,0.0,0.9806,1e-05,3.19582]
[1777296730914,59.08,77738.32,0.0,0.98045,1e-05,3.21536]
[1777296731885,59.08,77738.32,0.0,0.98045,1e-05,3.21536]
[1777296732029,59.08,77738.32,0.0,0.98045,1e-05,3.21536]
[1777296732058,59.08,77732.85,0.0,0.98039,1e-05,3.22437]
[1777296734780,59.08,77733.59,0.0,0.98039,1e-05,3.22347]
[1777296735021,59.08,77733.59,0.0,0.98039,1e-05,3.22347]
[1777296735273,59.08,77733.59,0.0,0.98039,1e-05,3.22347]
[1777296735310,59.08,77736.75,0.0,0.98043,1e-05,3.2185]
[1777296735519,59.08,77736.75,0.0,0.98043,1e-05,3.2185]
[1777296735949,59.08,77740.49,0.0,0.98047,1e-05,3.21261]
[1777296738796,59.08,77739.98,0.0,0.98047,1e-05,3.21376]
[1777296739032,59.08,77739.98,0.0,0.98047,1e-05,3.21376]
[1777296739977,59.09,77750.12,0.0,0.98058,1e-05,3.19773]
[1777296741728,59.09,77750.27,0.0,0.98058,1e-05,3.19768]
[1777296741769,59.09,77750.27,0.0,0.98058,1e-05,3.19768]
[1777296741824,59.09,77750.27,0.0,0.98058,1e-05,3.19768]
[1777296742020,59.09,77750.27,0.0,0.98058,1e-05,3.19768]
[1777296742122,59.09,77752.85,0.0,0.98061,1e-05,3.19372]
[1777296743835,59.09,77750.93,0.0,0.98059,1e-05,3.19701]
[1777296744024,59.09,77750.93,0.0,0.98059,1e-05,3.19701]
[1777296744229,59.09,77750.93,0.0,0.98059,1e-05,3.19701]
[1777296744267,59.09,77750.93,0.0,0.98059,1e-05,3.19701]
[1777296744262,59.09,77753.82,0.0,0.98062,1e-05,3.19255]
[1777296745013,59.09,77757.52,0.0,0.98066,1e-05,3.18681]
[1777296748315,59.09,77757.19,0.0,0.98066,1e-05,3.18775]
[1777296748034,59.09,77762.22,0.0,0.98071,1e-05,3.17989]
[1777296748523,59.09,77762.22,0.0,0.98071,1e-05,3.17989]
[1777296749041,59.09,77763.34,0.0,0.98073,1e-05,3.17832]
[1777296751564,59.1,77765.1,0.0,0.98076,1e-05,3.17389]
[1777296752062,59.1,77767.17,0.0,0.98078,1e-05,3.17081]
[1777296753069,59.1,77769.48,0.0,0.9808,1e-05,3.16735]
[1777296754076,59.1,77776.97,0.0,0.98089,1e-05,3.15565]
[1777296755335,59.1,77776.97,0.0,0.98089,1e-05,3.15565]
[1777296755369,59.1,77781.64,0.0,0.98094,1e-05,3.14848]
[1777296755529,59.1,77781.64,0.0,0.98094,1e-05,3.14848]
[1777296757096,59.1,77786.02,0.0,0.98099,1e-05,3.14208]
[1777296760119,59.11,77781.94,0.0,0.98093,1e-05,3.14944]
[1777296760749,59.11,77781.94,0.0,0.98093,1e-05,3.14944]
[1777296760777,59.11,77781.94,0.0,0.98093,1e-05,3.14944]
[1777296765595,59.11,77782.49,0.0,0.98093,1e-05,3.14995]
[1777296765778,59.11,77782.49,0.0,0.98093,1e-05,3.14995]
[1777296767941,59.12,77785.67,0.0,0.98096,1e-05,3.14546]
[1777296768021,59.12,77785.67,0.0,0.98096,1e-05,3.14546]
[1777296768175,59.12,77780.71,0.0,0.9809,1e-05,3.15363]
[1777296769208,59.12,77764.72,0.0,0.98072,1e-05,3.17917]
[1777296770207,59.12,77755.88,0.0,0.98061,1e-05,3.19363]
[1777296771216,59.12,77756.65,0.0,0.98062,1e-05,3.19282]
[1777296772223,59.12,77764.18,0.0,0.9807,1e-05,3.18095]
[1777296772844,59.12,77764.18,0.0,0.9807,1e-05,3.18095]
[1777296773172,59.12,77764.18,0.0,0.9807,1e-05,3.18095]
[1777296775028,59.12,77767.32,0.0,0.98074,1e-05,3.17638]
[1777296775244,59.12,77769.06,0.0,0.98076,1e-05,3.17383]
[1777296776265,59.12,77769.06,0.0,0.98076,1e-05,3.17383]
[1777296776520,59.12,77770.08,0.0,0.98077,1e-05,3.17244]
[1777296777021,59.12,77770.08,0.0,0.98077,1e-05,3.17244]
[1777296777258,59.13,77767.68,0.0,0.98074,1e-05,3.17652]
[1777296778265,59.13,77765.25,0.0,0.98071,1e-05,3.18064]
[1777296779275,59.13,77760.99,0.0,0.98066,1e-05,3.1877]
[1777296779858,59.13,77760.99,0.0,0.98066,1e-05,3.1877]
[1777296780024,59.13,77760.99,0.0,0.98066,1e-05,3.1877]
[1777296783350,59.13,77762.08,0.0,0.98066,1e-05,3.1866]
[1777296783357,59.13,77759.69,0.0,0.98063,1e-05,3.19065]
[1777296783520,59.13,77759.69,0.0,0.98063,1e-05,3.19065]
[1777296785315,59.13,77743.49,0.0,0.98044,1e-05,3.21716]
[1777296785663,59.13,77743.49,0.0,0.98044,1e-05,3.21716]
[1777296785775,59.13,77743.49,0.0,0.98044,1e-05,3.21716]
[1777296786322,59.13,77737.77,0.0,0.98037,1e-05,3.22657]
[1777296788335,59.14,77735.44,0.0,0.98034,1e-05,3.23063]
[1777296789343,59.14,77727.08,0.0,0.98024,1e-05,3.24435]
[1777296790350,59.14,77722.09,0.0,0.98018,1e-05,3.25258]
[1777296791403,59.14,77722.09,0.0,0.98018,1e-05,3.25258]
[1777296791357,59.14,77713.22,0.0,0.98007,1e-05,3.26716]
[1777296791520,59.14,77713.22,0.0,0.98007,1e-05,3.26716]
[1777296791720,59.14,77713.22,0.0,0.98007,1e-05,3.26716]
[1777296791776,59.14,77713.22,0.0,0.98007,1e-05,3.26716]
[1777296792364,59.14,77712.39,0.0,0.98006,1e-05,3.26859]
[1777296793371,59.14,77719.44,0.0,0.98015,1e-05,3.25713]
[1777296794378,59.14,77723.91,0.0,0.98019,1e-05,3.25073]
[1777296794452,59.14,77723.91,0.0,0.98019,1e-05,3.25073]
[1777296794529,59.14,77723.91,0.0,0.98019,1e-05,3.25073]
[1777296796392,59.15,77742.99,0.0,0.98041,1e-05,3.22086]
[1777296797399,59.15,77745.23,0.0,0.98044,1e-05,3.21739]
[1777296799751,59.15,77746.55,0.0,0.98045,1e-05,3.21558]
[1777296799774,59.15,77746.55,0.0,0.98045,1e-05,3.21558]
[1777296803021,59.15,77745.57,0.0,0.98044,1e-05,3.21748]
[1777296803391,59.15,77745.57,0.0,0.98044,1e-05,3.21748]
[1777296803123,59.15,77746.53,0.0,0.98045,1e-05,3.21625]
[1777296803520,59.15,77746.53,0.0,0.98045,1e-05,3.21625]
[1777296803582,59.15,77741.29,0.0,0.98038,1e-05,3.22472]
[1777296804448,59.15,77736.68,0.0,0.98033,1e-05,3.23233]
[1777296805455,59.16,77734.21,0.0,0.98029,1e-05,3.23762]
[1777296806578,59.16,77734.21,0.0,0.98029,1e-05,3.23762]
[1777296806770,59.16,77734.21,0.0,0.98029,1e-05,3.23762]
[1777296807473,59.16,77737.39,0.0,0.98032,1e-05,3.23376]
[1777296808480,59.16,77741.26,0.0,0.98036,1e-05,3.22762]
[1777296809747,59.16,77741.26,0.0,0.98036,1e-05,3.22762]
[1777296809768,59.16,77741.26,0.0,0.98036,1e-05,3.22762]
[1777296811020,59.17,77743.29,0.0,0.98038,1e-05,3.22588]
[1777296811062,59.18,77743.06,0.0,0.98038,1e-05,3.22555]
[1777296812480,59.18,77744.66,0.0,0.9804,1e-05,3.22296]
[1777296812517,59.18,77744.66,0.0,0.9804,1e-05,3.22296]
[1777296815775,59.19,77742.35,0.0,0.98035,1e-05,3.22949]
[1777296816025,59.19,77742.35,0.0,0.98035,1e-05,3.22949]
[1777296816328,59.19,77742.35,0.0,0.98035,1e-05,3.22949]
[1777296816429,59.2,77744.55,0.0,0.98036,1e-05,3.22858]
[1777296816523,59.2,77744.55,0.0,0.98036,1e-05,3.22858]
[1777296817542,59.21,77750.59,0.0,0.98042,1e-05,3.22017]
[1777296819207,59.21,77750.59,0.0,0.98042,1e-05,3.22017]
[1777296819269,59.21,77750.59,0.0,0.98042,1e-05,3.22017]
[1777296821280,59.22,77751.15,0.0,0.9804,1e-05,3.22219]
[1777296821369,59.23,77743.02,0.0,0.98029,1e-05,3.238]
[1777296821523,59.23,77743.02,0.0,0.98029,1e-05,3.238]
[1777296821663,59.23,77743.02,0.0,0.98029,1e-05,3.238]
[1777296821773,59.23,77743.02,0.0,0.98029,1e-05,3.238]
[1777296821874,59.24,77745.32,0.0,0.98031,1e-05,3.2355]
[1777296825709,59.25,77744.72,0.0,0.98028,1e-05,3.23879]
[1777296825771,59.25,77744.72,0.0,0.98028,1e-05,3.23879]
[1777296825801,59.26,77750.63,0.0,0.98033,1e-05,3.2317]
[1777296826608,59.26,77764.96,0.0,0.9805,1e-05,3.20857]
[1777296827893,59.26,77764.96,0.0,0.9805,1e-05,3.20857]
[1777296828026,59.26,77764.96,0.0,0.9805,1e-05,3.20857]
[1777296828047,59.27,77768.27,0.0,0.98052,1e-05,3.20672]
[1777296829272,59.27,77768.27,0.0,0.98052,1e-05,3.20672]
[1777296829374,59.28,77771.36,0.0,0.98054,1e-05,3.20359]
[1777296829519,59.28,77771.36,0.0,0.98054,1e-05,3.20359]
[1777296831923,59.29,77777.56,0.0,0.9806,1e-05,3.19544]
[1777296832019,59.29,77777.56,0.0,0.9806,1e-05,3.19544]
[1777296832078,59.31,77781.72,0.0,0.98062,1e-05,3.19257]
[1777296837688,59.35,77783.51,0.0,0.98058,1e-05,3.19941]
[1777296839358,59.35,77783.51,0.0,0.98058,1e-05,3.19941]
[1777296839521,59.37,77783.49,0.0,0.98055,1e-05,3.20311]
[1777296840942,59.37,77785.11,0.0,0.98057,1e-05,3.20052]
[1777296841019,59.37,77785.11,0.0,0.98057,1e-05,3.20052]
[1777296841075,59.38,77784.44,0.0,0.98053,1e-05,3.20519]
[1777296842193,59.38,77784.44,0.0,0.98053,1e-05,3.20519]
[1777296842273,59.38,77784.44,0.0,0.98053,1e-05,3.20519]
[1777296842723,59.39,77775.35,0.0,0.98041,1e-05,3.22155]
[1777296843945,59.39,77775.35,0.0,0.98041,1e-05,3.22155]
[1777296844022,59.39,77775.35,0.0,0.98041,1e-05,3.22155]
[1777296844120,59.4,77776.01,0.0,0.9804,1e-05,3.22353]
[1777296846408,59.4,77777.71,0.0,0.98042,1e-05,3.22079]
[1777296846488,59.42,77774.34,0.0,0.98036,1e-05,3.22911]
[1777296846754,59.42,77766.12,0.0,0.98026,1e-05,3.24239]
[1777296847809,59.42,77766.12,0.0,0.98026,1e-05,3.24239]
[1777296848021,59.42,77766.12,0.0,0.98026,1e-05,3.24239]
[1777296848408,59.42,77766.12,0.0,0.98026,1e-05,3.24239]
[1777296848075,59.43,77759.35,0.0,0.98016,1e-05,3.25577]
[1777296848523,59.43,77759.35,0.0,0.98016,1e-05,3.25577]
[1777296848766,59.43,77756.81,0.0,0.98013,1e-05,3.2599]
[1777296851049,59.43,77758.05,0.0,0.98014,1e-05,3.25875]
[1777296851272,59.43,77758.05,0.0,0.98014,1e-05,3.25875]
[1777296851371,59.44,77762.05,0.0,0.98018,1e-05,3.25382]
[1777296853764,59.44,77765.25,0.0,0.98021,1e-05,3.24952]
[1777296854018,59.44,77765.25,0.0,0.98021,1e-05,3.24952]
[1777296854215,59.44,77765.25,0.0,0.98021,1e-05,3.24952]
[1777296854269,59.44,77765.25,0.0,0.98021,1e-05,3.24952]
[1777296854284,59.45,77760.07,0.0,0.98014,1e-05,3.25978]
[1777296855816,59.45,77764.23,0.0,0.98018,1e-05,3.2539]
[1777296859843,59.46,77760.27,0.0,0.98013,1e-05,3.26066]
[1777296863128,59.46,77761.75,0.0,0.98014,1e-05,3.2591]
[1777296863269,59.46,77761.75,0.0,0.98014,1e-05,3.2591]
[1777296863305,59.46,77761.75,0.0,0.98014,1e-05,3.2591]
[1777296863306,59.46,77761.88,0.0,0.98014,1e-05,3.25897]
[1777296863519,59.46,77761.88,0.0,0.98014,1e-05,3.25897]
[1777296867119,59.46,77763.4,0.0,0.98016,1e-05,3.25675]
[1777296867278,59.46,77763.4,0.0,0.98016,1e-05,3.25675]
[1777296869182,59.47,77763.62,0.0,0.98015,1e-05,3.25815]
[1777296869280,59.47,77759.94,0.0,0.9801,1e-05,3.26493]
[1777296869672,59.47,77759.94,0.0,0.9801,1e-05,3.26493]
[1777296869769,59.47,77759.94,0.0,0.9801,1e-05,3.26493]
[1777296869914,59.47,77757.47,0.0,0.98007,1e-05,3.26901]
[1777296874948,59.47,77763.39,0.0,0.98015,1e-05,3.25762]
[1777296876963,59.47,77753.7,0.0,0.98003,1e-05,3.27352]
[1777296877970,59.47,77757.48,0.0,0.98008,1e-05,3.26742]
[1777296878977,59.48,77764.03,0.0,0.98016,1e-05,3.25685]
[1777296879983,59.48,77771.07,0.0,0.98024,1e-05,3.24553]
[1777296881998,59.48,77771.91,0.0,0.98025,1e-05,3.24437]
[1777296884011,59.48,77767.15,0.0,0.98019,1e-05,3.25228]
[1777296886026,59.48,77762.75,0.0,0.98014,1e-05,3.25958]
[1777296888040,59.48,77753.04,0.0,0.98002,1e-05,3.27551]
[1777296889047,59.48,77749.1,0.0,0.97997,1e-05,3.28198]
[1777296890054,59.48,77744.39,0.0,0.97991,1e-05,3.2897]
[1777296895089,59.48,77742.25,0.0,0.97989,1e-05,3.29342]
[1777296898110,59.48,77749.08,0.0,0.97997,1e-05,3.2823]
[1777296901131,59.48,77743.39,0.0,0.9799,1e-05,3.29168]
[1777296902139,59.48,77725.68,0.0,0.97968,1e-05,3.32074]
[1777296903146,59.48,77728.39,0.0,0.97972,1e-05,3.31624]
[1777296904153,59.48,77732.16,0.0,0.97976,1e-05,3.31002]
[1777296905530,59.48,77736.52,0.0,0.97982,1e-05,3.30284]
[1777296906167,59.48,77741.95,0.0,0.97988,1e-05,3.29395]
[1777296908468,59.48,77736.85,0.0,0.97982,1e-05,3.30231]
[1777296910195,59.48,77732.31,0.0,0.97977,1e-05,3.30975]
[1777296913216,59.48,77738.91,0.0,0.97985,1e-05,3.29889]
[1777296914223,59.48,77742.79,0.0,0.97989,1e-05,3.29254]
[1777296916213,59.48,77744.33,0.0,0.97991,1e-05,3.29004]
[1777296916270,59.48,77744.33,0.0,0.97991,1e-05,3.29004]
[1777296916371,59.48,77743.71,0.0,0.9799,1e-05,3.29107]
[1777296919257,59.48,77736.6,0.0,0.97982,1e-05,3.30276]
[1777296920265,59.48,77732.25,0.0,0.97976,1e-05,3.3099]
[1777296921361,59.48,77732.25,0.0,0.97976,1e-05,3.3099]
[1777296921519,59.48,77732.25,0.0,0.97976,1e-05,3.3099]
[1777296921366,59.48,77739.33,0.0,0.97985,1e-05,3.29828]
[1777296922279,59.48,77744.12,0.0,0.97991,1e-05,3.29045]
[1777296927314,59.48,77741.34,0.0,0.97987,1e-05,3.2951]
[1777296932349,59.48,77744.91,0.0,0.97993,1e-05,3.28725]
[1777296935370,59.48,77756.87,0.0,0.98007,1e-05,3.26785]
[1777296937383,59.48,77752.04,0.0,0.98001,1e-05,3.27584]
[1777296939398,59.48,77757.48,0.0,0.98008,1e-05,3.26709]
[1777296942419,59.48,77762.21,0.0,0.98013,1e-05,3.2596]
[1777296943426,59.48,77768.75,0.0,0.98021,1e-05,3.24907]
[1777296944433,59.48,77775.84,0.0,0.98029,1e-05,3.23771]
[1777296947455,59.49,77782.33,0.0,0.98037,1e-05,3.2276]
[1777296948462,59.49,77777.83,0.0,0.98031,1e-05,3.23499]
[1777296950476,59.49,77784.23,0.0,0.98039,1e-05,3.22494]
[1777296955511,59.49,77781.54,0.0,0.98035,1e-05,3.22999]
[1777296958534,59.49,77776.47,0.0,0.98029,1e-05,3.23857]
[1777296961555,59.49,77771.59,0.0,0.98023,1e-05,3.24681]
[1777296962562,59.49,77765.49,0.0,0.98015,1e-05,3.25679]
[1777296963569,59.5,77760.8,0.0,0.9801,1e-05,3.26449]
[1777296964576,59.5,77755.8,0.0,0.98004,1e-05,3.2727]
[1777296966590,59.5,77748.48,0.0,0.97995,1e-05,3.28474]
[1777296969612,59.5,77753.97,0.0,0.98001,1e-05,3.2759]
[1777296970646,59.5,77759.14,0.0,0.98007,1e-05,3.26754]
[1777296971627,59.5,77772.25,0.0,0.98023,1e-05,3.24635]
[1777296972633,59.5,77768.91,0.0,0.98019,1e-05,3.25186]
[1777296976722,59.5,77764.42,0.0,0.98013,1e-05,3.25952]
[1777296977672,59.5,77754.67,0.0,0.98002,1e-05,3.27545]
[1777296978680,59.5,77751.33,0.0,0.97998,1e-05,3.28095]
[1777296982709,59.5,77754.98,0.0,0.98002,1e-05,3.27517]
[1777296984723,59.5,77761.94,0.0,0.9801,1e-05,3.26396]
[1777296985729,59.5,77773.89,0.0,0.98024,1e-05,3.24467]
[1777296986737,59.5,77777.01,0.0,0.98028,1e-05,3.23973]
[1777296990765,59.5,77772.05,0.0,0.98023,1e-05,3.24676]
[1777296991771,59.5,77769.03,0.0,0.98021,1e-05,3.24917]
[1777296993786,59.49,77761.38,0.0,0.98012,1e-05,3.26079]
[1777296996809,59.49,77765.73,0.0,0.98018,1e-05,3.2525]
[1777296998824,59.48,77769.87,0.0,0.98024,1e-05,3.245]
[1777296999831,59.48,77776.86,0.0,0.98032,1e-05,3.23333]
[1777297001845,59.48,77777.1,0.0,0.98033,1e-05,3.23221]
[1777297002852,59.48,77781.84,0.0,0.98039,1e-05,3.22422]
[1777297007888,59.47,77778.18,0.0,0.98036,1e-05,3.22841]
[1777297009902,59.47,77789.4,0.0,0.9805,1e-05,3.20969]
[1777297011529,59.47,77789.4,0.0,0.9805,1e-05,3.20969]
[1777297011579,59.46,77790.93,0.0,0.98052,1e-05,3.2066]
[1777297011768,59.46,77790.93,0.0,0.98052,1e-05,3.2066]
[1777297016760,59.46,77793.75,0.0,0.98056,1e-05,3.20089]
[1777297016768,59.46,77793.75,0.0,0.98056,1e-05,3.20089]
[1777297016951,59.46,77793.11,0.0,0.98055,1e-05,3.20162]
[1777297021023,59.45,77793.92,0.0,0.98057,1e-05,3.19916]
[1777297022996,59.45,77801.27,0.0,0.98066,1e-05,3.18683]
[1777297024009,59.45,77814.61,0.0,0.98082,1e-05,3.16531]
[1777297025012,59.45,77807.73,0.0,0.98074,1e-05,3.17597]
[1777297026019,59.45,77797.94,0.0,0.98063,1e-05,3.19135]
[1777297026894,59.45,77797.94,0.0,0.98063,1e-05,3.19135]
[1777297027316,59.45,77797.94,0.0,0.98063,1e-05,3.19135]
[1777297027346,59.44,77794.01,0.0,0.98059,1e-05,3.19711]
[1777297028597,59.44,77794.01,0.0,0.98059,1e-05,3.19711]
[1777297031176,59.44,77794.04,0.0,0.98059,1e-05,3.19619]
[1777297031271,59.44,77794.04,0.0,0.98059,1e-05,3.19619]
[1777297031305,59.44,77794.04,0.0,0.98059,1e-05,3.19619]
[1777297031520,59.44,77794.04,0.0,0.98059,1e-05,3.19619]
[1777297031622,59.44,77795.13,0.0,0.98061,1e-05,3.19416]
[1777297032060,59.44,77790.86,0.0,0.98056,1e-05,3.2007]
[1777297036432,59.43,77793.17,0.0,0.98059,1e-05,3.19612]
[1777297036525,59.43,77793.17,0.0,0.98059,1e-05,3.19612]
[1777297036533,59.43,77796.55,0.0,0.98063,1e-05,3.19043]
[1777297037033,59.43,77796.55,0.0,0.98063,1e-05,3.19043]
[1777297037268,59.43,77796.55,0.0,0.98063,1e-05,3.19043]
[1777297040594,59.43,77796.82,0.0,0.98064,1e-05,3.18915]
[1777297040117,59.43,77806.22,0.0,0.98076,1e-05,3.17389]
[1777297040791,59.43,77806.22,0.0,0.98076,1e-05,3.17389]
[1777297040936,59.43,77806.22,0.0,0.98076,1e-05,3.17389]
[1777297041019,59.43,77806.22,0.0,0.98076,1e-05,3.17389]
[1777297041124,59.42,77807.52,0.0,0.98077,1e-05,3.17157]
[1777297043387,59.42,77810.7,0.0,0.98081,1e-05,3.16627]
[1777297043524,59.42,77810.7,0.0,0.98081,1e-05,3.16627]
[1777297043623,59.42,77813.04,0.0,0.98084,1e-05,3.16232]
[1777297044099,59.42,77813.04,0.0,0.98084,1e-05,3.16232]
[1777297044268,59.42,77813.04,0.0,0.98084,1e-05,3.16232]
[1777297048970,59.42,77811.95,0.0,0.98084,1e-05,3.1629]
[1777297049020,59.42,77811.95,0.0,0.98084,1e-05,3.1629]
[1777297049190,59.42,77811.95,0.0,0.98084,1e-05,3.1629]
[1777297049268,59.42,77811.95,0.0,0.98084,1e-05,3.1629]
[1777297049277,59.42,77809.29,0.0,0.98081,1e-05,3.16689]
[1777297051737,59.41,77813.12,0.0,0.98087,1e-05,3.15827]
[1777297051771,59.41,77813.12,0.0,0.98087,1e-05,3.15827]
[1777297051885,59.41,77813.12,0.0,0.98087,1e-05,3.15827]
[1777297052019,59.41,77813.12,0.0,0.98087,1e-05,3.15827]
[1777297052201,59.41,77818.75,0.0,0.98093,1e-05,3.14912]
[1777297053208,59.41,77825.48,0.0,0.98101,1e-05,3.13828]
[1777297055306,59.41,77828.53,0.0,0.98105,1e-05,3.13328]
[1777297055526,59.41,77828.53,0.0,0.98105,1e-05,3.13328]
[1777297055569,59.41,77820.81,0.0,0.98096,1e-05,3.14528]
[1777297055758,59.41,77820.81,0.0,0.98096,1e-05,3.14528]
[1777297055769,59.41,77820.81,0.0,0.98096,1e-05,3.14528]
[1777297056229,59.41,77815.83,0.0,0.98091,1e-05,3.15295]
[1777297057235,59.41,77823.1,0.0,0.98099,1e-05,3.14124]
[1777297057786,59.41,77823.1,0.0,0.98099,1e-05,3.14124]
[1777297057907,59.41,77823.1,0.0,0.98099,1e-05,3.14124]
[1777297058021,59.41,77823.1,0.0,0.98099,1e-05,3.14124]
[1777297058243,59.41,77828.65,0.0,0.98106,1e-05,3.13229]
[1777297062808,59.4,77830.89,0.0,0.98109,1e-05,3.12805]
[1777297063018,59.4,77830.89,0.0,0.98109,1e-05,3.12805]
[1777297063032,59.4,77830.89,0.0,0.98109,1e-05,3.12805]
[1777297063268,59.4,77830.89,0.0,0.98109,1e-05,3.12805]
[1777297063278,59.4,77827.58,0.0,0.98105,1e-05,3.13309]
[1777297066855,59.4,77827.85,0.0,0.98106,1e-05,3.13213]
[1777297066967,59.4,77827.85,0.0,0.98106,1e-05,3.13213]
[1777297067024,59.4,77827.85,0.0,0.98106,1e-05,3.13213]
[1777297067306,59.4,77825.44,0.0,0.98103,1e-05,3.13576]
[1777297070268,59.4,77824.41,0.0,0.98102,1e-05,3.13702]
[1777297070316,59.4,77824.41,0.0,0.98102,1e-05,3.13702]
[1777297070523,59.4,77824.41,0.0,0.98102,1e-05,3.13702]
[1777297070620,59.4,77822.75,0.0,0.981,1e-05,3.13945]
[1777297071334,59.4,77827.73,0.0,0.98106,1e-05,3.13141]
[1777297072341,59.4,77822.76,0.0,0.98101,1e-05,3.13907]
[1777297073378,59.4,77822.76,0.0,0.98101,1e-05,3.13907]
[1777297073464,59.4,77822.76,0.0,0.98101,1e-05,3.13907]
[1777297073517,59.4,77822.76,0.0,0.98101,1e-05,3.13907]
[1777297073565,59.4,77822.58,0.0,0.98101,1e-05,3.13916]
[1777297079389,59.39,77824.34,0.0,0.98103,1e-05,3.13529]
[1777297080397,59.39,77821.17,0.0,0.981,1e-05,3.14012]
[1777297080989,59.39,77821.17,0.0,0.981,1e-05,3.14012]
[1777297081025,59.39,77821.17,0.0,0.981,1e-05,3.14012]
[1777297081202,59.39,77821.17,0.0,0.981,1e-05,3.14012]
[1777297081274,59.39,77821.17,0.0,0.981,1e-05,3.14012]
[1777297081404,59.39,77824.04,0.0,0.98103,1e-05,3.1354]
[1777297082411,59.39,77827.44,0.0,0.98107,1e-05,3.12986]
[1777297086036,59.39,77828.61,0.0,0.98109,1e-05,3.12751]
[1777297086269,59.39,77828.61,0.0,0.98109,1e-05,3.12751]
[1777297086299,59.39,77828.61,0.0,0.98109,1e-05,3.12751]
[1777297086518,59.39,77828.61,0.0,0.98109,1e-05,3.12751]
[1777297086619,59.39,77823.7,0.0,0.98103,1e-05,3.13509]
[1777297087446,59.38,77818.78,0.0,0.98098,1e-05,3.14267]
[1777297088453,59.38,77815.15,0.0,0.98094,1e-05,3.14822]
[1777297089258,59.38,77815.15,0.0,0.98094,1e-05,3.14822]
[1777297089268,59.38,77815.15,0.0,0.98094,1e-05,3.14822]
[1777297089518,59.38,77815.15,0.0,0.98094,1e-05,3.14822]
[1777297089527,59.38,77822.73,0.0,0.98103,1e-05,3.13604]
[1777297092481,59.38,77827.9,0.0,0.98109,1e-05,3.12735]
[1777297093109,59.38,77827.9,0.0,0.98109,1e-05,3.12735]
[1777297093158,59.38,77827.9,0.0,0.98109,1e-05,3.12735]
[1777297093267,59.38,77827.9,0.0,0.98109,1e-05,3.12735]
[1777297093487,59.38,77828.88,0.0,0.9811,1e-05,3.12564]
[1777297094495,59.38,77832.02,0.0,0.98114,1e-05,3.12054]
[1777297095237,59.38,77832.02,0.0,0.98114,1e-05,3.12054]
[1777297095269,59.38,77832.02,0.0,0.98114,1e-05,3.12054]
[1777297095502,59.38,77836.05,0.0,0.98119,1e-05,3.11405]
[1777297096509,59.38,77841.61,0.0,0.98125,1e-05,3.10519]
[1777297097711,59.38,77841.61,0.0,0.98125,1e-05,3.10519]
[1777297097769,59.38,77842.77,0.0,0.98127,1e-05,3.10324]
[1777297100210,59.38,77844.83,0.0,0.98129,1e-05,3.09977]
[1777297100272,59.38,77844.83,0.0,0.98129,1e-05,3.09977]
[1777297100379,59.38,77844.83,0.0,0.98129,1e-05,3.09977]
[1777297100520,59.38,77844.83,0.0,0.98129,1e-05,3.09977]
[1777297100538,59.38,77846.21,0.0,0.98131,1e-05,3.09749]
[1777297104555,59.37,77847.88,0.0,0.98133,1e-05,3.09451]
[1777297104706,59.37,77847.88,0.0,0.98133,1e-05,3.09451]
[1777297104566,59.37,77850.77,0.0,0.98136,1e-05,3.08989]
[1777297104774,59.37,77850.77,0.0,0.98136,1e-05,3.08989]
[1777297105573,59.37,77854.07,0.0,0.9814,1e-05,3.08464]
[1777297106585,59.37,77848.62,0.0,0.98134,1e-05,3.09304]
[1777297107587,59.37,77836.01,0.0,0.9812,1e-05,3.11266]
[1777297107925,59.37,77836.01,0.0,0.9812,1e-05,3.11266]
[1777297108020,59.37,77836.01,0.0,0.9812,1e-05,3.11266]
[1777297108221,59.37,77836.01,0.0,0.9812,1e-05,3.11266]
[1777297108281,59.37,77836.01,0.0,0.9812,1e-05,3.11266]
[1777297108594,59.37,77830.22,0.0,0.98113,1e-05,3.12161]
[1777297113629,59.37,77831.27,0.0,0.98116,1e-05,3.11713]
[1777297114539,59.37,77831.27,0.0,0.98116,1e-05,3.11713]
[1777297114637,59.37,77829.52,0.0,0.98114,1e-05,3.11972]
[1777297114770,59.37,77829.52,0.0,0.98114,1e-05,3.11972]
[1777297114788,59.37,77829.52,0.0,0.98114,1e-05,3.11972]
[1777297115019,59.37,77829.52,0.0,0.98114,1e-05,3.11972]
[1777297115644,59.37,77829.04,0.0,0.98114,1e-05,3.12032]
[1777297117661,59.37,77829.36,0.0,0.98114,1e-05,3.11966]
[1777297117774,59.36,77829.14,0.0,0.98114,1e-05,3.11984]
[1777297118089,59.36,77829.14,0.0,0.98114,1e-05,3.11984]
[1777297118267,59.36,77829.14,0.0,0.98114,1e-05,3.11984]
[1777297118665,59.36,77827.76,0.0,0.98113,1e-05,3.12185]
[1777297119671,59.36,77822.9,0.0,0.98107,1e-05,3.12934]
[1777297120171,59.36,77822.9,0.0,0.98107,1e-05,3.12934]
[1777297120272,59.36,77822.9,0.0,0.98107,1e-05,3.12934]
[1777297120679,59.36,77819.0,0.0,0.98103,1e-05,3.13532]
[1777297123700,59.36,77809.39,0.0,0.98092,1e-05,3.14996]
[1777297124707,59.36,77809.15,0.0,0.98092,1e-05,3.15012]
[1777297125714,59.36,77811.95,0.0,0.98095,1e-05,3.14548]
[1777297125916,59.36,77811.95,0.0,0.98095,1e-05,3.14548]
[1777297126020,59.36,77811.95,0.0,0.98095,1e-05,3.14548]
[1777297126723,59.36,77809.33,0.0,0.98093,1e-05,3.14942]
[1777297127186,59.36,77809.33,0.0,0.98093,1e-05,3.14942]
[1777297127269,59.36,77809.33,0.0,0.98093,1e-05,3.14942]
[1777297127728,59.36,77804.56,0.0,0.98087,1e-05,3.15677]
[1777297129261,59.35,77803.97,0.0,0.98087,1e-05,3.15748]
[1777297129272,59.35,77803.97,0.0,0.98087,1e-05,3.15748]
[1777297130424,59.35,77804.85,0.0,0.98088,1e-05,3.15585]
[1777297130525,59.35,77804.85,0.0,0.98088,1e-05,3.15585]
[1777297130749,59.35,77810.34,0.0,0.98094,1e-05,3.14692]
[1777297131756,59.35,77814.02,0.0,0.98099,1e-05,3.14089]
[1777297132229,59.35,77814.02,0.0,0.98099,1e-05,3.14089]
[1777297132269,59.35,77814.02,0.0,0.98099,1e-05,3.14089]
[1777297132762,59.35,77816.77,0.0,0.98102,1e-05,3.13635]
[1777297133769,59.35,77838.6,0.0,0.98127,1e-05,3.10183]
[1777297134750,59.35,77838.6,0.0,0.98127,1e-05,3.10183]
[1777297134769,59.35,77838.6,0.0,0.98127,1e-05,3.10183]
[1777297134777,59.35,77843.41,0.0,0.98133,1e-05,3.09418]
[1777297134905,59.35,77843.41,0.0,0.98133,1e-05,3.09418]
[1777297135019,59.35,77843.41,0.0,0.98133,1e-05,3.09418]
[1777297135811,59.35,77854.92,0.0,0.98146,1e-05,3.07542]
[1777297136792,59.34,77859.88,0.0,0.98153,1e-05,3.06693]
[1777297137799,59.34,77862.53,0.0,0.98156,1e-05,3.06206]
[1777297142536,59.33,77860.31,0.0,0.98155,1e-05,3.06393]
[1777297142781,59.33,77860.31,0.0,0.98155,1e-05,3.06393]
[1777297142631,59.32,77868.92,0.0,0.98165,1e-05,3.04911]
[1777297142841,59.32,77865.76,0.0,0.98162,1e-05,3.05399]
[1777297145736,59.32,77866.56,0.0,0.98163,1e-05,3.05201]
[1777297145768,59.32,77866.56,0.0,0.98163,1e-05,3.05201]
[1777297148092,59.31,77868.33,0.0,0.98167,1e-05,3.04706]
[1777297148175,59.31,77868.33,0.0,0.98167,1e-05,3.04706]
[1777297148270,59.31,77868.33,0.0,0.98167,1e-05,3.04706]
[1777297148351,59.3,77864.38,0.0,0.98163,1e-05,3.05169]
[1777297148884,59.3,77859.23,0.0,0.98158,1e-05,3.05966]
[1777297149891,59.3,77861.82,0.0,0.98161,1e-05,3.0549]
[1777297151097,59.3,77861.82,0.0,0.98161,1e-05,3.0549]
[1777297151271,59.3,77861.82,0.0,0.98161,1e-05,3.0549]
[1777297151310,59.3,77865.22,0.0,0.98165,1e-05,3.04885]
[1777297151905,59.3,77861.01,0.0,0.98161,1e-05,3.05537]
[1777297154330,59.29,77861.02,0.0,0.98161,1e-05,3.05461]
[1777297154522,59.29,77861.02,0.0,0.98161,1e-05,3.05461]
[1777297154925,59.29,77868.92,0.0,0.98171,1e-05,3.04091]
[1777297155932,59.28,77872.02,0.0,0.98175,1e-05,3.03541]
[1777297159527,59.28,77871.15,0.0,0.98175,1e-05,3.03533]
[1777297159768,59.28,77871.15,0.0,0.98175,1e-05,3.03533]
[1777297160968,59.27,77866.75,0.0,0.98172,1e-05,3.03997]
[1777297164143,59.26,77868.41,0.0,0.98175,1e-05,3.03596]
[1777297164274,59.26,77868.41,0.0,0.98175,1e-05,3.03596]
[1777297167158,59.25,77867.43,0.0,0.98175,1e-05,3.03532]
[1777297167269,59.25,77867.43,0.0,0.98175,1e-05,3.03532]
[1777297167308,59.24,77861.61,0.0,0.9817,1e-05,3.04286]
[1777297168017,59.24,77857.84,0.0,0.98165,1e-05,3.04869]
[1777297170031,59.24,77857.18,0.0,0.98166,1e-05,3.04823]
[1777297171082,59.24,77857.18,0.0,0.98166,1e-05,3.04823]
[1777297171276,59.24,77857.18,0.0,0.98166,1e-05,3.04823]
[1777297171751,59.24,77857.18,0.0,0.98166,1e-05,3.04823]
[1777297171770,59.24,77857.18,0.0,0.98166,1e-05,3.04823]
[1777297171815,59.23,77857.02,0.0,0.98168,1e-05,3.04498]
[1777297172046,59.23,77851.94,0.0,0.98162,1e-05,3.05285]
[1777297174003,59.23,77850.73,0.0,0.98161,1e-05,3.05399]
[1777297174025,59.23,77850.73,0.0,0.98161,1e-05,3.05399]
[1777297174060,59.22,77848.03,0.0,0.98159,1e-05,3.05743]
[1777297175095,59.22,77848.03,0.0,0.98159,1e-05,3.05743]
[1777297175196,59.22,77856.67,0.0,0.98169,1e-05,3.04254]
[1777297177084,59.21,77854.4,0.0,0.98167,1e-05,3.04532]
[1777297178420,59.21,77854.4,0.0,0.98167,1e-05,3.04532]
[1777297180272,59.21,77855.28,0.0,0.98169,1e-05,3.04249]
[1777297180363,59.2,77853.08,0.0,0.98168,1e-05,3.04444]
[1777297181384,59.2,77853.08,0.0,0.98168,1e-05,3.04444]
[1777297181523,59.2,77853.08,0.0,0.98168,1e-05,3.04444]
[1777297183211,59.2,77855.54,0.0,0.98171,1e-05,3.0399]
[1777297183224,59.19,77848.9,0.0,0.98164,1e-05,3.04945]
[1777297184383,59.19,77848.9,0.0,0.98164,1e-05,3.04945]
[1777297184521,59.19,77848.9,0.0,0.98164,1e-05,3.04945]
[1777297184593,59.19,77843.45,0.0,0.98159,1e-05,3.05645]
[1777297185138,59.19,77840.73,0.0,0.98156,1e-05,3.06068]
[1777297186145,59.18,77836.95,0.0,0.98152,1e-05,3.06581]
[1777297188417,59.18,77837.29,0.0,0.98153,1e-05,3.06452]
[1777297188521,59.18,77837.29,0.0,0.98153,1e-05,3.06452]
[1777297192298,59.17,77839.16,0.0,0.98157,1e-05,3.05973]
[1777297192524,59.17,77839.16,0.0,0.98157,1e-05,3.05973]
[1777297193178,59.17,77839.32,0.0,0.98157,1e-05,3.0592]
[1777297193269,59.17,77839.32,0.0,0.98157,1e-05,3.0592]
[1777297193332,59.17,77838.88,0.0,0.98157,1e-05,3.05961]
[1777297194553,59.17,77838.88,0.0,0.98157,1e-05,3.05961]
[1777297194771,59.17,77838.88,0.0,0.98157,1e-05,3.05961]
[1777297195208,59.17,77846.06,0.0,0.98165,1e-05,3.04793]
[1777297197040,59.17,77844.07,0.0,0.98163,1e-05,3.05076]
[1777297197091,59.17,77844.07,0.0,0.98163,1e-05,3.05076]
[1777297197271,59.17,77844.07,0.0,0.98163,1e-05,3.05076]
[1777297197288,59.16,77846.73,0.0,0.98166,1e-05,3.04638]
[1777297200434,59.16,77846.03,0.0,0.98166,1e-05,3.04696]
[1777297200525,59.16,77846.03,0.0,0.98166,1e-05,3.04696]
[1777297201250,59.16,77842.2,0.0,0.98162,1e-05,3.0524]
[1777297203556,59.16,77840.42,0.0,0.9816,1e-05,3.0549]
[1777297203769,59.16,77840.42,0.0,0.9816,1e-05,3.0549]
[1777297203657,59.16,77842.99,0.0,0.98163,1e-05,3.05065]
[1777297204271,59.16,77849.1,0.0,0.9817,1e-05,3.04093]
[1777297205380,59.16,77849.1,0.0,0.9817,1e-05,3.04093]
[1777297205518,59.16,77849.1,0.0,0.9817,1e-05,3.04093]
[1777297209146,59.15,77848.32,0.0,0.9817,1e-05,3.04117]
[1777297209271,59.15,77848.32,0.0,0.9817,1e-05,3.04117]
[1777297213820,59.15,77849.42,0.0,0.98172,1e-05,3.03851]
[1777297213333,59.15,77851.92,0.0,0.98175,1e-05,3.03441]
[1777297214051,59.15,77851.92,0.0,0.98175,1e-05,3.03441]
[1777297214341,59.15,77854.7,0.0,0.98178,1e-05,3.02989]
[1777297217362,59.14,77860.73,0.0,0.98185,1e-05,3.01995]
[1777297217992,59.14,77860.73,0.0,0.98185,1e-05,3.01995]
[1777297218019,59.14,77860.73,0.0,0.98185,1e-05,3.01995]
[1777297218369,59.14,77867.16,0.0,0.98193,1e-05,3.00987]
[1777297222397,59.14,77870.16,0.0,0.98197,1e-05,3.00454]
[1777297223705,59.14,77870.16,0.0,0.98197,1e-05,3.00454]
[1777297223773,59.14,77870.16,0.0,0.98197,1e-05,3.00454]
[1777297225267,59.14,77869.57,0.0,0.98196,1e-05,3.0051]
[1777297226278,59.14,77869.91,0.0,0.98197,1e-05,3.00441]
[1777297226468,59.14,77869.91,0.0,0.98197,1e-05,3.00441]
[1777297226487,59.14,77867.15,0.0,0.98194,1e-05,3.00847]
[1777297232467,59.13,77869.32,0.0,0.98198,1e-05,3.00207]
[1777297233474,59.13,77873.08,0.0,0.98203,1e-05,2.99567]
[1777297238509,59.11,77873.57,0.0,0.98205,1e-05,2.99178]
[1777297239532,59.11,77864.7,0.0,0.98196,1e-05,3.00474]
[1777297240529,59.11,77861.26,0.0,0.98193,1e-05,3.00937]
[1777297241536,59.1,77852.88,0.0,0.98184,1e-05,3.02161]
[1777297243549,59.1,77857.76,0.0,0.9819,1e-05,3.01275]
[1777297246571,59.09,77850.75,0.0,0.98184,1e-05,3.02156]
[1777297248275,59.09,77849.57,0.0,0.98183,1e-05,3.0227]
[1777297248521,59.09,77849.57,0.0,0.98183,1e-05,3.0227]
[1777297248584,59.08,77847.91,0.0,0.98182,1e-05,3.02458]
[1777297249592,59.08,77839.37,0.0,0.98173,1e-05,3.03709]
[1777297251607,59.07,77835.5,0.0,0.98169,1e-05,3.04167]
[1777297252614,59.07,77847.48,0.0,0.98183,1e-05,3.02243]
[1777297253621,59.07,77862.95,0.0,0.98201,1e-05,2.99797]
[1777297254628,59.06,77866.94,0.0,0.98206,1e-05,2.99122]
[1777297256278,59.06,77867.33,0.0,0.98206,1e-05,2.99001]
[1777297256642,59.06,77866.01,0.0,0.98205,1e-05,2.99141]
[1777297259663,59.05,77868.69,0.0,0.9821,1e-05,2.98546]
[1777297260670,59.05,77862.94,0.0,0.98204,1e-05,2.99365]
[1777297262275,59.04,77862.22,0.0,0.98203,1e-05,2.99413]
[1777297262683,59.04,77865.97,0.0,0.98208,1e-05,2.98776]
[1777297267719,59.03,77869.35,0.0,0.98214,1e-05,2.97956]
[1777297269733,59.02,77877.22,0.0,0.98223,1e-05,2.96639]
[1777297272211,59.02,77880.37,0.0,0.98228,1e-05,2.96046]
[1777297272279,59.02,77880.37,0.0,0.98228,1e-05,2.96046]
[1777297275389,59.01,77882.71,0.0,0.98231,1e-05,2.95524]
[1777297275519,59.01,77882.71,0.0,0.98231,1e-05,2.95524]
[1777297275785,59.01,77883.63,0.0,0.98233,1e-05,2.9533]
[1777297276784,59.0,77891.43,0.0,0.98242,1e-05,2.94094]
[1777297277791,59.0,77899.32,0.0,0.9825,1e-05,2.92852]
[1777297279809,59.0,77914.95,0.0,0.98268,1e-05,2.90406]
[1777297280812,58.99,77925.14,0.0,0.98279,1e-05,2.88839]
[1777297281818,58.99,77929.04,0.0,0.98284,1e-05,2.88215]
[1777297283833,58.99,77918.64,0.0,0.98273,1e-05,2.89683]
[1777297284840,58.99,77911.58,0.0,0.98266,1e-05,2.90695]
[1777297287871,58.98,77919.68,0.0,0.98275,1e-05,2.89346]
[1777297288878,58.98,77921.34,0.0,0.98278,1e-05,2.89055]
[1777297291899,58.97,77926.43,0.0,0.98285,1e-05,2.87974]
[1777297296936,58.96,77930.79,0.0,0.98291,1e-05,2.87124]
[1777297297867,58.96,77930.79,0.0,0.98291,1e-05,2.87124]
[1777297297943,58.96,77935.42,0.0,0.98296,1e-05,2.86398]
[1777297298950,58.96,77939.73,0.0,0.98301,1e-05,2.85722]
[1777297303987,58.95,77939.92,0.0,0.98302,1e-05,2.85513]
[1777297305649,58.95,77937.79,0.0,0.983,1e-05,2.85792]
[1777297305770,58.95,77937.79,0.0,0.983,1e-05,2.85792]
[1777297306001,58.95,77940.39,0.0,0.98303,1e-05,2.85371]
[1777297310036,58.94,77944.36,0.0,0.98309,1e-05,2.84642]
[1777297311044,58.94,77956.89,0.0,0.98322,1e-05,2.82765]
[1777297312047,58.94,77951.04,0.0,0.98316,1e-05,2.83593]
[1777297313054,58.94,77944.18,0.0,0.98309,1e-05,2.84571]
[1777297318089,58.93,77938.68,0.0,0.98305,1e-05,2.8521]
[1777297321110,58.92,77942.4,0.0,0.98309,1e-05,2.84554]
[1777297323124,58.92,77935.53,0.0,0.98302,1e-05,2.85499]
[1777297327168,58.91,77927.53,0.0,0.98295,1e-05,2.8654]
[1777297328175,58.91,77907.8,0.0,0.98274,1e-05,2.89444]
[1777297329709,58.91,77907.8,0.0,0.98274,1e-05,2.89444]
[1777297329741,58.91,77899.84,0.0,0.98266,1e-05,2.90554]
[1777297330208,58.91,77919.85,0.0,0.98288,1e-05,2.87565]
[1777297331215,58.91,77927.66,0.0,0.98296,1e-05,2.86405]
[1777297332222,58.9,77931.88,0.0,0.98301,1e-05,2.85735]
[1777297333724,58.9,77931.88,0.0,0.98301,1e-05,2.85735]
[1777297333745,58.9,77934.1,0.0,0.98304,1e-05,2.85333]
[1777297334249,58.9,77953.3,0.0,0.98324,1e-05,2.8247]
[1777297335257,58.9,77958.45,0.0,0.9833,1e-05,2.81685]
[1777297337284,58.9,77953.65,0.0,0.98325,1e-05,2.8233]
[1777297339299,58.89,77945.03,0.0,0.98316,1e-05,2.83537]
[1777297341817,58.89,77943.24,0.0,0.98315,1e-05,2.83769]
[1777297342027,58.89,77943.24,0.0,0.98315,1e-05,2.83769]
[1777297341879,58.89,77941.43,0.0,0.98313,1e-05,2.8397]
[1777297344335,58.89,77937.25,0.0,0.98309,1e-05,2.8452]
[1777297345342,58.88,77932.45,0.0,0.98304,1e-05,2.85195]
[1777297347356,58.88,77920.8,0.0,0.98293,1e-05,2.86851]
[1777297348363,58.88,77916.18,0.0,0.98288,1e-05,2.875]
[1777297349530,58.88,77916.18,0.0,0.98288,1e-05,2.875]
[1777297353398,58.87,77913.37,0.0,0.98287,1e-05,2.87529]
[1777297356906,58.87,77910.19,0.0,0.98285,1e-05,2.87923]
[1777297357025,58.87,77910.19,0.0,0.98285,1e-05,2.87923]
[1777297357003,58.86,77908.89,0.0,0.98284,1e-05,2.88037]
[1777297358433,58.86,77903.68,0.0,0.98279,1e-05,2.88774]
[1777297362719,58.85,77905.23,0.0,0.98281,1e-05,2.8842]
[1777297362769,58.85,77905.23,0.0,0.98281,1e-05,2.8842]
[1777297365484,58.85,77895.79,0.0,0.98272,1e-05,2.89668]
[1777297369858,58.84,77896.4,0.0,0.98274,1e-05,2.89449]
[1777297370019,58.84,77896.4,0.0,0.98274,1e-05,2.89449]
[1777297369905,58.84,77897.32,0.0,0.98275,1e-05,2.89227]
[1777297370605,58.84,77897.32,0.0,0.98275,1e-05,2.89227]
[1777297370769,58.84,77897.32,0.0,0.98275,1e-05,2.89227]
[1777297371526,58.83,77890.61,0.0,0.98268,1e-05,2.9019]
[1777297372533,58.83,77886.2,0.0,0.98264,1e-05,2.90809]
[1777297373930,58.83,77886.2,0.0,0.98264,1e-05,2.90809]
[1777297374019,58.83,77886.2,0.0,0.98264,1e-05,2.90809]
[1777297374083,58.83,77885.04,0.0,0.98263,1e-05,2.90893]
[1777297375011,58.83,77885.04,0.0,0.98263,1e-05,2.90893]
[1777297375019,58.83,77885.04,0.0,0.98263,1e-05,2.90893]
[1777297378385,58.82,77883.98,0.0,0.98263,1e-05,2.90915]
[1777297378518,58.82,77883.98,0.0,0.98263,1e-05,2.90915]
[1777297378909,58.82,77883.98,0.0,0.98263,1e-05,2.90915]
[1777297379024,58.82,77883.98,0.0,0.98263,1e-05,2.90915]
[1777297379007,58.82,77883.97,0.0,0.98264,1e-05,2.90826]
[1777297385022,58.81,77883.1,0.0,0.98264,1e-05,2.90776]
[1777297384617,58.81,77872.35,0.0,0.98253,1e-05,2.92351]
[1777297385277,58.81,77872.35,0.0,0.98253,1e-05,2.92351]
[1777297385584,58.81,77872.35,0.0,0.98253,1e-05,2.92351]
[1777297385770,58.81,77872.35,0.0,0.98253,1e-05,2.92351]
[1777297385870,58.8,77870.45,0.0,0.98251,1e-05,2.92541]
[1777297388646,58.8,77863.86,0.0,0.98245,1e-05,2.9344]
[1777297389653,58.8,77858.88,0.0,0.9824,1e-05,2.94145]
[1777297391671,58.79,77841.78,0.0,0.98222,1e-05,2.96645]
[1777297392692,58.79,77818.47,0.0,0.98196,1e-05,3.00168]
[1777297393691,58.79,77812.17,0.0,0.9819,1e-05,3.01081]
[1777297394698,58.78,77809.72,0.0,0.98188,1e-05,3.01395]
[1777297399733,58.77,77799.89,0.0,0.98179,1e-05,3.02592]
[1777297402754,58.76,77794.92,0.0,0.98175,1e-05,3.03164]
[1777297407789,58.74,77779.32,0.0,0.98159,1e-05,3.05259]
[1777297409803,58.74,77777.11,0.0,0.98158,1e-05,3.05464]
[1777297414838,58.72,77774.73,0.0,0.98159,1e-05,3.05275]
[1777297415892,58.72,77774.73,0.0,0.98159,1e-05,3.05275]
[1777297415895,58.72,77774.73,0.0,0.98159,1e-05,3.05275]
[1777297416022,58.72,77774.73,0.0,0.98159,1e-05,3.05275]
[1777297416098,58.71,77775.0,0.0,0.9816,1e-05,3.05089]
[1777297418866,58.71,77779.62,0.0,0.98166,1e-05,3.04224]
[1777297420777,58.7,77780.63,0.0,0.98168,1e-05,3.03996]
[1777297421019,58.7,77780.63,0.0,0.98168,1e-05,3.03996]
[1777297421035,58.7,77779.63,0.0,0.98168,1e-05,3.04013]
[1777297425433,58.69,77780.27,0.0,0.98171,1e-05,3.03635]
[1777297425528,58.69,77780.27,0.0,0.98171,1e-05,3.03635]
[1777297425914,58.68,77780.51,0.0,0.98171,1e-05,3.03529]
[1777297430950,58.67,77780.02,0.0,0.98173,1e-05,3.03262]
[1777297431760,58.67,77780.02,0.0,0.98173,1e-05,3.03262]
[1777297431762,58.67,77780.02,0.0,0.98173,1e-05,3.03262]
[1777297431777,58.67,77780.02,0.0,0.98173,1e-05,3.03262]
[1777297431957,58.66,77779.8,0.0,0.98173,1e-05,3.03228]
[1777297433970,58.66,77783.61,0.0,0.98179,1e-05,3.02498]
[1777297437898,58.65,77785.42,0.0,0.98182,1e-05,3.02016]
[1777297437961,58.65,77785.42,0.0,0.98182,1e-05,3.02016]
[1777297438021,58.65,77785.42,0.0,0.98182,1e-05,3.02016]
[1777297438118,58.65,77787.47,0.0,0.98185,1e-05,3.01631]
[1777297440021,58.64,77795.11,0.0,0.98194,1e-05,3.00316]
[1777297441022,58.64,77800.55,0.0,0.98201,1e-05,2.99412]
[1777297442030,58.63,77807.13,0.0,0.98209,1e-05,2.98336]
[1777297443036,58.63,77815.51,0.0,0.98218,1e-05,2.96988]
[1777297447064,58.62,77830.98,0.0,0.98237,1e-05,2.94395]
[1777297448071,58.62,77830.78,0.0,0.98237,1e-05,2.94373]
[1777297449077,58.62,77822.97,0.0,0.98229,1e-05,2.95513]
[1777297451092,58.61,77826.56,0.0,0.98234,1e-05,2.94856]
[1777297451557,58.61,77826.56,0.0,0.98234,1e-05,2.94856]
[1777297451685,58.61,77826.56,0.0,0.98234,1e-05,2.94856]
[1777297451777,58.61,77826.56,0.0,0.98234,1e-05,2.94856]
[1777297452099,58.61,77827.07,0.0,0.98235,1e-05,2.94726]
[1777297457134,58.6,77827.43,0.0,0.98237,1e-05,2.94409]
[1777297457582,58.6,77827.43,0.0,0.98237,1e-05,2.94409]
[1777297457752,58.6,77827.43,0.0,0.98237,1e-05,2.94409]
[1777297457776,58.6,77827.43,0.0,0.98237,1e-05,2.94409]
[1777297458141,58.59,77828.41,0.0,0.98238,1e-05,2.94208]
[1777297460155,58.59,77832.43,0.0,0.98243,1e-05,2.93494]
[1777297464183,58.58,77836.25,0.0,0.98249,1e-05,2.92718]
[1777297465191,58.58,77841.14,0.0,0.98255,1e-05,2.91928]
[1777297466021,58.58,77841.14,0.0,0.98255,1e-05,2.91928]
[1777297466028,58.58,77841.14,0.0,0.98255,1e-05,2.91928]
[1777297466122,58.58,77841.14,0.0,0.98255,1e-05,2.91882]
[1777297466275,58.58,77841.14,0.0,0.98255,1e-05,2.91882]
[1777297470980,58.57,77844.38,0.0,0.98259,1e-05,2.91254]
[1777297471025,58.57,77844.38,0.0,0.98259,1e-05,2.91254]
[1777297471122,58.57,77844.37,0.0,0.98261,1e-05,2.9097]
[1777297471271,58.57,77844.37,0.0,0.98261,1e-05,2.9097]
[1777297476267,58.56,77851.17,0.0,0.9827,1e-05,2.89721]
[1777297477275,58.55,77852.21,0.0,0.98271,1e-05,2.89523]
[1777297478837,58.55,77852.21,0.0,0.98271,1e-05,2.89523]
[1777297478886,58.55,77852.21,0.0,0.98271,1e-05,2.89523]
[1777297479022,58.55,77852.21,0.0,0.98271,1e-05,2.89523]
[1777297479103,58.55,77857.57,0.0,0.98278,1e-05,2.88635]
[1777297480296,58.55,77863.78,0.0,0.98285,1e-05,2.87663]
[1777297481303,58.55,77858.26,0.0,0.98279,1e-05,2.88453]
[1777297482996,58.55,77858.26,0.0,0.98279,1e-05,2.88453]
[1777297483021,58.55,77858.26,0.0,0.98279,1e-05,2.88453]
[1777297483040,58.55,77858.26,0.0,0.98279,1e-05,2.88453]
[1777297483119,58.54,77850.64,0.0,0.98271,1e-05,2.89518]
[1777297483270,58.54,77850.64,0.0,0.98271,1e-05,2.89518]
[1777297486798,58.54,77853.68,0.0,0.98275,1e-05,2.88977]
[1777297487021,58.54,77853.68,0.0,0.98275,1e-05,2.88977]
[1777297487120,58.53,77854.5,0.0,0.98277,1e-05,2.88772]
[1777297487574,58.53,77854.5,0.0,0.98277,1e-05,2.88772]
[1777297487773,58.53,77854.5,0.0,0.98277,1e-05,2.88772]
[1777297487801,58.53,77850.94,0.0,0.98273,1e-05,2.89308]
[1777297490520,58.53,77850.47,0.0,0.98273,1e-05,2.89296]
[1777297490770,58.53,77850.47,0.0,0.98273,1e-05,2.89296]
[1777297490984,58.53,77850.47,0.0,0.98273,1e-05,2.89296]
[1777297491023,58.53,77850.47,0.0,0.98273,1e-05,2.89296]
[1777297491118,58.53,77851.64,0.0,0.98275,1e-05,2.89036]
[1777297491374,58.53,77856.65,0.0,0.9828,1e-05,2.88283]
[1777297493011,58.53,77856.65,0.0,0.9828,1e-05,2.88283]
[1777297493021,58.53,77856.65,0.0,0.9828,1e-05,2.88283]
[1777297493105,58.52,77864.34,0.0,0.98289,1e-05,2.87053]
[1777297494781,58.52,77865.91,0.0,0.98291,1e-05,2.86818]
[1777297495022,58.52,77865.91,0.0,0.98291,1e-05,2.86818]
[1777297495090,58.52,77865.94,0.0,0.98291,1e-05,2.86739]
[1777297496540,58.52,77867.47,0.0,0.98293,1e-05,2.8651]
[1777297496770,58.52,77867.47,0.0,0.98293,1e-05,2.8651]
[1777297499430,58.51,77860.35,0.0,0.98286,1e-05,2.87427]
[1777297500853,58.51,77860.35,0.0,0.98286,1e-05,2.87427]
[1777297500946,58.51,77860.35,0.0,0.98286,1e-05,2.87427]
[1777297501022,58.51,77860.35,0.0,0.98286,1e-05,2.87427]
[1777297501045,58.51,77855.86,0.0,0.98282,1e-05,2.88022]
[1777297503778,58.51,77853.77,0.0,0.9828,1e-05,2.88296]
[1777297504022,58.51,77853.77,0.0,0.9828,1e-05,2.88296]
[1777297505472,58.5,77862.23,0.0,0.9829,1e-05,2.86906]
[1777297506365,58.5,77862.23,0.0,0.9829,1e-05,2.86906]
[1777297506524,58.5,77862.23,0.0,0.9829,1e-05,2.86906]
[1777297507118,58.5,77862.23,0.0,0.9829,1e-05,2.86906]
[1777297507219,58.5,77866.76,0.0,0.98295,1e-05,2.86154]
[1777297507269,58.5,77866.76,0.0,0.98295,1e-05,2.86154]
[1777297510741,58.49,77867.67,0.0,0.98297,1e-05,2.85946]
[1777297510744,58.49,77867.67,0.0,0.98297,1e-05,2.85946]
[1777297510776,58.49,77867.67,0.0,0.98297,1e-05,2.85946]
[1777297510842,58.49,77866.89,0.0,0.98296,1e-05,2.86026]
[1777297512522,58.49,77859.24,0.0,0.98289,1e-05,2.87098]
[1777297515386,58.49,77857.96,0.0,0.98288,1e-05,2.87214]
[1777297515527,58.49,77857.96,0.0,0.98288,1e-05,2.87214]
[1777297515550,58.48,77857.64,0.0,0.98288,1e-05,2.87224]
[1777297516559,58.48,77852.77,0.0,0.98283,1e-05,2.87916]
[1777297518189,58.48,77852.77,0.0,0.98283,1e-05,2.87916]
[1777297518224,58.48,77852.77,0.0,0.98283,1e-05,2.87916]
[1777297518272,58.48,77850.37,0.0,0.9828,1e-05,2.88237]
[1777297518602,58.48,77851.4,0.0,0.98282,1e-05,2.88042]
[1777297523638,58.47,77847.48,0.0,0.98279,1e-05,2.88434]
[1777297524356,58.47,77847.48,0.0,0.98279,1e-05,2.88434]
[1777297524367,58.47,77847.48,0.0,0.98279,1e-05,2.88434]
[1777297524523,58.47,77847.48,0.0,0.98279,1e-05,2.88434]
[1777297524644,58.47,77846.81,0.0,0.98279,1e-05,2.88494]
[1777297525651,58.47,77843.67,0.0,0.98275,1e-05,2.88926]
[1777297528027,58.46,77843.37,0.0,0.98275,1e-05,2.8893]
[1777297528269,58.46,77845.09,0.0,0.98278,1e-05,2.88589]
[1777297529684,58.46,77840.55,0.0,0.98273,1e-05,2.89233]
[1777297530689,58.46,77825.59,0.0,0.98257,1e-05,2.91453]
[1777297531696,58.45,77819.21,0.0,0.98252,1e-05,2.9218]
[1777297532703,58.45,77807.65,0.0,0.98239,1e-05,2.93894]
[1777297533710,58.45,77809.57,0.0,0.98242,1e-05,2.93551]
[1777297535828,58.45,77811.29,0.0,0.98244,1e-05,2.93238]
[1777297535879,58.45,77811.29,0.0,0.98244,1e-05,2.93238]
[1777297536046,58.45,77811.29,0.0,0.98244,1e-05,2.93238]
[1777297536135,58.44,77811.88,0.0,0.98245,1e-05,2.9305]
[1777297536355,58.44,77811.88,0.0,0.98245,1e-05,2.9305]
[1777297541842,58.43,77809.57,0.0,0.98244,1e-05,2.93204]
[1777297541898,58.43,77809.57,0.0,0.98244,1e-05,2.93204]
[1777297542020,58.43,77809.57,0.0,0.98244,1e-05,2.93204]
[1777297542120,58.43,77808.01,0.0,0.98243,1e-05,2.93343]
[1777297545551,58.43,77809.06,0.0,0.98245,1e-05,2.93084]
[1777297545771,58.43,77809.06,0.0,0.98245,1e-05,2.93084]
[1777297550828,58.41,77807.31,0.0,0.98245,1e-05,2.93056]
[1777297553257,58.41,77807.04,0.0,0.98245,1e-05,2.93049]
[1777297553270,58.41,77807.04,0.0,0.98245,1e-05,2.93049]
[1777297553328,58.41,77806.96,0.0,0.98246,1e-05,2.93012]
[1777297553522,58.41,77806.96,0.0,0.98246,1e-05,2.93012]
[1777297553850,58.4,77808.57,0.0,0.98248,1e-05,2.92718]
[1777297557878,58.4,77805.31,0.0,0.98246,1e-05,2.9302]
[1777297558928,58.4,77805.31,0.0,0.98246,1e-05,2.9302]
[1777297558976,58.4,77805.31,0.0,0.98246,1e-05,2.9302]
[1777297559022,58.4,77805.31,0.0,0.98246,1e-05,2.9302]
[1777297559121,58.39,77804.51,0.0,0.98245,1e-05,2.93045]
[1777297560898,58.39,77790.13,0.0,0.9823,1e-05,2.95196]
[1777297562082,58.39,77790.13,0.0,0.9823,1e-05,2.95196]
[1777297562098,58.39,77790.13,0.0,0.9823,1e-05,2.95196]
[1777297562269,58.39,77790.13,0.0,0.9823,1e-05,2.95196]
[1777297562193,58.38,77786.12,0.0,0.98226,1e-05,2.95709]
[1777297562912,58.38,77791.41,0.0,0.98232,1e-05,2.94897]
[1777297563920,58.38,77796.22,0.0,0.98238,1e-05,2.94107]
[1777297565934,58.38,77797.48,0.0,0.9824,1e-05,2.93811]
[1777297567865,58.37,77798.4,0.0,0.98241,1e-05,2.9362]
[1777297567983,58.37,77798.4,0.0,0.98241,1e-05,2.9362]
[1777297568022,58.37,77798.4,0.0,0.98241,1e-05,2.9362]
[1777297568095,58.37,77802.48,0.0,0.98246,1e-05,2.92897]
[1777297569961,58.37,77798.08,0.0,0.98242,1e-05,2.93521]
[1777297570786,58.37,77798.08,0.0,0.98242,1e-05,2.93521]
[1777297570852,58.37,77798.08,0.0,0.98242,1e-05,2.93521]
[1777297571020,58.37,77798.08,0.0,0.98242,1e-05,2.93521]
[1777297571119,58.36,77787.24,0.0,0.98231,1e-05,2.95082]
[1777297571976,58.36,77783.03,0.0,0.98226,1e-05,2.95729]
[1777297572983,58.36,77775.49,0.0,0.98218,1e-05,2.96837]
[1777297574512,58.36,77773.43,0.0,0.98216,1e-05,2.97101]
[1777297574520,58.36,77773.43,0.0,0.98216,1e-05,2.97101]
[1777297578018,58.35,77762.06,0.0,0.98205,1e-05,2.98636]
[1777297580031,58.34,77757.27,0.0,0.982,1e-05,2.99264]
[1777297580820,58.34,77757.27,0.0,0.982,1e-05,2.99264]
[1777297580915,58.34,77757.27,0.0,0.982,1e-05,2.99264]
[1777297581020,58.34,77757.27,0.0,0.982,1e-05,2.99264]
[1777297581119,58.29,77756.32,0.0,0.98207,1e-05,2.98245]
[1777297582046,58.29,77747.85,0.0,0.98198,1e-05,2.9956]
[1777297584060,58.26,77747.59,0.0,0.98202,1e-05,2.98968]
[1777297587081,58.25,77742.16,0.0,0.98198,1e-05,2.99578]
[1777297589094,58.22,77738.29,0.0,0.98198,1e-05,2.99528]
[1777297592116,58.19,77742.25,0.0,0.98208,1e-05,2.98014]
[1777297593123,58.19,77745.09,0.0,0.98212,1e-05,2.97518]
[1777297594559,58.18,77746.73,0.0,0.98214,1e-05,2.97209]
[1777297594770,58.18,77746.73,0.0,0.98214,1e-05,2.97209]
[1777297595137,58.18,77749.31,0.0,0.98218,1e-05,2.96755]
[1777297596144,58.18,77755.57,0.0,0.98225,1e-05,2.95735]
[1777297596357,58.18,77755.57,0.0,0.98225,1e-05,2.95735]
[1777297596520,58.18,77755.57,0.0,0.98225,1e-05,2.95735]
[1777297597151,58.18,77758.83,0.0,0.98229,1e-05,2.95181]
[1777297598210,58.18,77758.83,0.0,0.98229,1e-05,2.95181]
[1777297598269,58.18,77758.83,0.0,0.98229,1e-05,2.95181]
[1777297598239,58.18,77755.9,0.0,0.98226,1e-05,2.95582]
[1777297599165,58.17,77756.4,0.0,0.98227,1e-05,2.95454]
[1777297599516,58.17,77756.4,0.0,0.98227,1e-05,2.95454]
[1777297599776,58.17,77756.4,0.0,0.98227,1e-05,2.95454]
[1777297600171,58.17,77759.05,0.0,0.9823,1e-05,2.94995]
[1777297602186,58.17,77761.91,0.0,0.98234,1e-05,2.94455]
[1777297602497,58.17,77761.91,0.0,0.98234,1e-05,2.94455]
[1777297602526,58.17,77761.91,0.0,0.98234,1e-05,2.94455]
[1777297603192,58.16,77761.74,0.0,0.98234,1e-05,2.94432]
[1777297603549,58.16,77761.74,0.0,0.98234,1e-05,2.94432]
[1777297603770,58.16,77761.74,0.0,0.98234,1e-05,2.94432]
[1777297606213,58.16,77770.54,0.0,0.98245,1e-05,2.92935]
[1777297607221,58.15,77777.62,0.0,0.98253,1e-05,2.91805]
[1777297608228,58.15,77787.26,0.0,0.98264,1e-05,2.90291]
[1777297609272,58.15,77787.26,0.0,0.98264,1e-05,2.90291]
[1777297609331,58.15,77789.35,0.0,0.98266,1e-05,2.89931]
[1777297609506,58.15,77789.35,0.0,0.98266,1e-05,2.89931]
[1777297609519,58.15,77789.35,0.0,0.98266,1e-05,2.89931]
[1777297610241,58.15,77789.28,0.0,0.98267,1e-05,2.89901]
[1777297613322,58.15,77789.87,0.0,0.98268,1e-05,2.89729]
[1777297613327,58.14,77787.11,0.0,0.98265,1e-05,2.90108]
[1777297613520,58.14,77787.11,0.0,0.98265,1e-05,2.90108]
[1777297617291,58.14,77780.6,0.0,0.98259,1e-05,2.90933]
[1777297618022,58.14,77780.6,0.0,0.98259,1e-05,2.90933]
[1777297618298,58.13,77779.27,0.0,0.98258,1e-05,2.91093]
[1777297623333,58.12,77777.98,0.0,0.98258,1e-05,2.91075]
[1777297628025,58.12,77778.7,0.0,0.9826,1e-05,2.90838]
[1777297630885,58.11,77778.85,0.0,0.98261,1e-05,2.90689]
[1777297631018,58.11,77778.85,0.0,0.98261,1e-05,2.90689]
[1777297631081,58.11,77773.03,0.0,0.98255,1e-05,2.91535]
[1777297633465,58.11,77725.74,0.0,0.98203,1e-05,2.98743]
[1777297634662,58.11,77725.74,0.0,0.98203,1e-05,2.98743]
[1777297634671,58.1,77693.04,0.0,0.98166,1e-05,3.03817]
[1777297635598,58.1,77649.62,0.0,0.98116,1e-05,3.10731]
[1777297636561,58.1,77649.62,0.0,0.98116,1e-05,3.10731]
[1777297636625,58.09,77631.76,0.0,0.98097,1e-05,3.13294]
[1777297637449,58.08,77647.01,0.0,0.98116,1e-05,3.10718]
[1777297638487,58.05,77677.05,0.0,0.98156,1e-05,3.05154]
[1777297639485,58.05,77689.55,0.0,0.98171,1e-05,3.0311]
[1777297640650,58.05,77689.55,0.0,0.98171,1e-05,3.0311]
[1777297640662,58.04,77675.55,0.0,0.98155,1e-05,3.0526]
[1777297641501,58.04,77661.02,0.0,0.98139,1e-05,3.07503]
[1777297642835,58.04,77661.02,0.0,0.98139,1e-05,3.07503]
[1777297642888,58.01,77662.44,0.0,0.98146,1e-05,3.06563]
[1777297643520,57.98,77669.39,0.0,0.98159,1e-05,3.04763]
[1777297646544,57.89,77684.5,0.0,0.9819,1e-05,3.00437]
[1777297647550,57.89,77684.52,0.0,0.9819,1e-05,3.00375]
[1777297648559,57.89,77678.01,0.0,0.98183,1e-05,3.01341]
[1777297649565,57.86,77674.0,0.0,0.98183,1e-05,3.01375]
[1777297651592,57.83,77658.28,0.0,0.98171,1e-05,3.03]
[1777297652819,57.83,77658.28,0.0,0.98171,1e-05,3.03]
[1777297652989,57.83,77658.28,0.0,0.98171,1e-05,3.03]
[1777297653293,57.83,77658.28,0.0,0.98171,1e-05,3.03]
[1777297653376,57.77,77635.36,0.0,0.98153,1e-05,3.0533]
[1777297653606,57.77,77624.64,0.0,0.98141,1e-05,3.07043]
[1777297655314,57.77,77624.64,0.0,0.98141,1e-05,3.07043]
[1777297655333,57.71,77621.63,0.0,0.98147,1e-05,3.06133]
[1777297655538,57.71,77621.63,0.0,0.98147,1e-05,3.06133]
[1777297655620,57.71,77628.33,0.0,0.98155,1e-05,3.05062]
[1777297656627,57.68,77632.3,0.0,0.98164,1e-05,3.03771]
[1777297660310,57.62,77633.62,0.0,0.98175,1e-05,3.02309]
[1777297660384,57.57,77630.21,0.0,0.98179,1e-05,3.01645]
[1777297661662,57.54,77626.31,0.0,0.98179,1e-05,3.01671]
[1777297662669,57.52,77622.22,0.0,0.98179,1e-05,3.01732]
[1777297664684,57.47,77630.98,0.0,0.98197,1e-05,2.99187]
[1777297666732,57.44,77632.89,0.0,0.98203,1e-05,2.98346]
[1777297666827,57.44,77632.89,0.0,0.98203,1e-05,2.98346]
[1777297666843,57.42,77634.96,0.0,0.98209,1e-05,2.97496]
[1777297667717,57.4,77648.54,0.0,0.98228,1e-05,2.9486]
[1777297668788,57.4,77648.54,0.0,0.98228,1e-05,2.9486]
[1777297668875,57.37,77653.23,0.0,0.98236,1e-05,2.93671]
[1777297671747,57.35,77656.5,0.0,0.98244,1e-05,2.92642]
[1777297672503,57.35,77656.5,0.0,0.98244,1e-05,2.92642]
[1777297672753,57.35,77665.94,0.0,0.98255,1e-05,2.91135]
[1777297673760,57.35,77669.52,0.0,0.98259,1e-05,2.90542]
[1777297674766,57.35,77679.24,0.0,0.9827,1e-05,2.89005]
[1777297675778,57.34,77676.78,0.0,0.98267,1e-05,2.89349]
[1777297677792,57.34,77674.18,0.0,0.98265,1e-05,2.89678]
[1777297680813,57.34,77680.18,0.0,0.98272,1e-05,2.88645]
[1777297681820,57.33,77682.04,0.0,0.98275,1e-05,2.88325]
[1777297682827,57.33,77686.71,0.0,0.9828,1e-05,2.87573]
[1777297684842,57.33,77677.26,0.0,0.9827,1e-05,2.88961]
[1777297685848,57.33,77674.36,0.0,0.98267,1e-05,2.89372]
[1777297686854,57.33,77671.12,0.0,0.98264,1e-05,2.89836]
[1777297687862,57.33,77683.14,0.0,0.98277,1e-05,2.87948]
[1777297688868,57.32,77693.64,0.0,0.98289,1e-05,2.86306]
[1777297689876,57.32,77703.16,0.0,0.983,1e-05,2.84822]
[1777297690745,57.32,77703.16,0.0,0.983,1e-05,2.84822]
[1777297690933,57.32,77703.16,0.0,0.983,1e-05,2.84822]
[1777297691009,57.32,77712.85,0.0,0.9831,1e-05,2.83322]
[1777297692383,57.32,77712.85,0.0,0.9831,1e-05,2.83322]
[1777297692438,57.32,77713.2,0.0,0.98311,1e-05,2.8322]
[1777297692897,57.32,77696.11,0.0,0.98293,1e-05,2.8582]
[1777297693903,57.32,77689.62,0.0,0.98286,1e-05,2.86783]
[1777297694776,57.32,77689.62,0.0,0.98286,1e-05,2.86783]
[1777297694910,57.32,77679.26,0.0,0.98274,1e-05,2.88342]
[1777297695917,57.31,77676.83,0.0,0.98272,1e-05,2.88682]
[1777297698939,57.31,77673.55,0.0,0.98269,1e-05,2.89084]
[1777297699946,57.31,77677.19,0.0,0.98273,1e-05,2.88488]
[1777297700808,57.31,77677.19,0.0,0.98273,1e-05,2.88488]
[1777297700953,57.31,77687.86,0.0,0.98285,1e-05,2.86816]
[1777297701961,57.31,77693.28,0.0,0.98292,1e-05,2.85956]
[1777297704461,57.3,77693.36,0.0,0.98292,1e-05,2.85914]
[1777297704983,57.3,77702.55,0.0,0.98302,1e-05,2.84455]
[1777297705991,57.3,77705.01,0.0,0.98305,1e-05,2.84055]
[1777297708008,57.3,77708.73,0.0,0.9831,1e-05,2.83438]
[1777297710019,57.3,77706.23,0.0,0.98307,1e-05,2.83769]
[1777297710776,57.3,77706.23,0.0,0.98307,1e-05,2.83769]
[1777297711026,57.29,77701.0,0.0,0.98303,1e-05,2.84346]
[1777297712033,57.29,77696.21,0.0,0.98298,1e-05,2.85049]
[1777297714047,57.29,77699.8,0.0,0.98302,1e-05,2.84448]
[1777297715054,57.29,77696.96,0.0,0.98299,1e-05,2.84855]
[1777297716061,57.29,77698.66,0.0,0.98301,1e-05,2.84569]
[1777297718075,57.29,77706.07,0.0,0.9831,1e-05,2.8339]
[1777297718781,57.29,77706.07,0.0,0.9831,1e-05,2.8339]
[1777297719082,57.28,77708.38,0.0,0.98312,1e-05,2.83015]
[1777297720089,57.28,77712.89,0.0,0.98317,1e-05,2.82308]
[1777297720688,57.28,77712.89,0.0,0.98317,1e-05,2.82308]
[1777297721096,57.28,77727.01,0.0,0.98333,1e-05,2.80154]
[1777297722103,57.27,77729.94,0.0,0.98337,1e-05,2.79496]
[1777297723110,57.27,77723.38,0.0,0.9833,1e-05,2.80465]
[1777297724117,57.27,77719.02,0.0,0.98326,1e-05,2.81105]
[1777297726301,57.27,77720.15,0.0,0.98327,1e-05,2.80915]
[1777297726367,57.25,77717.82,0.0,0.98327,1e-05,2.80876]
[1777297726520,57.25,77717.82,0.0,0.98327,1e-05,2.80876]
[1777297727138,57.25,77711.99,0.0,0.98321,1e-05,2.81757]
[1777297728145,57.24,77709.76,0.0,0.9832,1e-05,2.81899]
[1777297729153,57.23,77706.2,0.0,0.98318,1e-05,2.82232]
[1777297730160,57.23,77702.72,0.0,0.98314,1e-05,2.82739]
[1777297732174,57.23,77698.83,0.0,0.9831,1e-05,2.83285]
[1777297733090,57.23,77698.83,0.0,0.9831,1e-05,2.83285]
[1777297733473,57.23,77698.83,0.0,0.9831,1e-05,2.83285]
[1777297733183,57.23,77692.67,0.0,0.98304,1e-05,2.84199]
[1777297734189,57.23,77674.25,0.0,0.98284,1e-05,2.86992]
[1777297735196,57.23,77676.21,0.0,0.98286,1e-05,2.86665]
[1777297736203,57.23,77679.67,0.0,0.9829,1e-05,2.86105]
[1777297739224,57.22,77677.29,0.0,0.98288,1e-05,2.86382]
[1777297740230,57.22,77672.67,0.0,0.98283,1e-05,2.87062]
[1777297741238,57.22,77670.4,0.0,0.98281,1e-05,2.87381]
[1777297744258,57.21,77673.02,0.0,0.98284,1e-05,2.86886]
[1777297745266,57.21,77666.51,0.0,0.98278,1e-05,2.87824]
[1777297746273,57.21,77661.59,0.0,0.98272,1e-05,2.8855]
[1777297746558,57.21,77661.59,0.0,0.98272,1e-05,2.8855]
[1777297746777,57.21,77661.59,0.0,0.98272,1e-05,2.8855]
[1777297747279,57.21,77656.48,0.0,0.98267,1e-05,2.89339]
[1777297748287,57.21,77651.87,0.0,0.98262,1e-05,2.89983]
[1777297749294,57.21,77649.41,0.0,0.9826,1e-05,2.90327]
[1777297750300,57.2,77644.84,0.0,0.98255,1e-05,2.90999]
[1777297751308,57.2,77649.01,0.0,0.9826,1e-05,2.90314]
[1777297752315,57.2,77651.57,0.0,0.98263,1e-05,2.8988]
[1777297754287,57.2,77651.44,0.0,0.98263,1e-05,2.89864]
[1777297754329,57.2,77656.52,0.0,0.98269,1e-05,2.89042]
[1777297755336,57.2,77660.88,0.0,0.98274,1e-05,2.88335]
[1777297756343,57.19,77664.21,0.0,0.98278,1e-05,2.87788]
[1777297759364,57.19,77666.47,0.0,0.98281,1e-05,2.87343]
[1777297760371,57.19,77668.74,0.0,0.98284,1e-05,2.86963]
[1777297762385,57.19,77678.89,0.0,0.98295,1e-05,2.85346]
[1777297763392,57.18,77682.17,0.0,0.98299,1e-05,2.84816]
[1777297764399,57.18,77694.59,0.0,0.98313,1e-05,2.82898]
[1777297765406,57.18,77690.04,0.0,0.98308,1e-05,2.83566]
[1777297766413,57.18,77692.7,0.0,0.98311,1e-05,2.83136]
[1777297770441,57.18,77690.71,0.0,0.98309,1e-05,2.83344]
[1777297771448,57.18,77683.86,0.0,0.98303,1e-05,2.84171]
[1777297772455,57.17,77681.45,0.0,0.98301,1e-05,2.84513]
[1777297775477,57.17,77683.95,0.0,0.98304,1e-05,2.84054]
[1777297776778,57.17,77683.72,0.0,0.98304,1e-05,2.84063]
[1777297777491,57.17,77685.72,0.0,0.98306,1e-05,2.83733]
[1777297779505,57.17,77689.7,0.0,0.98311,1e-05,2.83079]
[1777297780789,57.17,77687.31,0.0,0.98309,1e-05,2.83419]
[1777297782764,57.16,77686.4,0.0,0.98308,1e-05,2.83509]
[1777297782774,57.16,77686.4,0.0,0.98308,1e-05,2.83509]
[1777297783533,57.16,77686.22,0.0,0.98308,1e-05,2.83512]
[1777297784581,57.16,77686.58,0.0,0.98308,1e-05,2.83434]
[1777297784716,57.16,77686.58,0.0,0.98308,1e-05,2.83434]
[1777297785547,57.16,77681.66,0.0,0.98303,1e-05,2.84159]
[1777297787561,57.16,77671.41,0.0,0.98292,1e-05,2.85675]
[1777297788567,57.16,77670.81,0.0,0.98292,1e-05,2.85739]
[1777297789575,57.15,77664.56,0.0,0.98285,1e-05,2.8667]
[1777297791598,57.15,77660.14,0.0,0.98281,1e-05,2.87289]
[1777297792600,57.15,77652.21,0.0,0.98272,1e-05,2.8848]
[1777297794614,57.15,77650.39,0.0,0.98271,1e-05,2.88694]
[1777297796055,57.15,77650.39,0.0,0.98271,1e-05,2.88694]
[1777297796276,57.15,77650.39,0.0,0.98271,1e-05,2.88694]
[1777297796360,57.14,77649.82,0.0,0.98271,1e-05,2.88714]
[1777297797027,57.14,77649.82,0.0,0.98271,1e-05,2.88714]
[1777297797271,57.14,77649.82,0.0,0.98271,1e-05,2.88714]
[1777297798646,57.14,77656.02,0.0,0.98278,1e-05,2.87691]
[1777297802297,57.14,77654.38,0.0,0.98277,1e-05,2.8788]
[1777297802520,57.14,77654.38,0.0,0.98277,1e-05,2.8788]
[1777297802555,57.14,77654.38,0.0,0.98277,1e-05,2.8788]
[1777297802375,57.14,77652.72,0.0,0.98275,1e-05,2.88071]
[1777297802774,57.14,77652.72,0.0,0.98275,1e-05,2.88071]
[1777297803682,57.13,77641.66,0.0,0.98263,1e-05,2.89748]
[1777297804690,57.13,77638.82,0.0,0.9826,1e-05,2.90153]
[1777297805697,57.13,77633.75,0.0,0.98255,1e-05,2.90904]
[1777297807063,57.13,77633.75,0.0,0.98255,1e-05,2.90904]
[1777297807065,57.13,77633.75,0.0,0.98255,1e-05,2.90904]
[1777297807274,57.13,77633.75,0.0,0.98255,1e-05,2.90904]
[1777297807340,57.13,77632.67,0.0,0.98254,1e-05,2.91035]
[1777297809725,57.12,77644.33,0.0,0.98268,1e-05,2.89114]
[1777297810732,57.12,77639.82,0.0,0.98263,1e-05,2.89778]
[1777297812002,57.12,77639.82,0.0,0.98263,1e-05,2.89778]
[1777297812023,57.12,77639.82,0.0,0.98263,1e-05,2.89778]
[1777297812376,57.12,77639.82,0.0,0.98263,1e-05,2.89778]
[1777297812519,57.12,77639.82,0.0,0.98263,1e-05,2.89778]
[1777297812475,57.12,77637.09,0.0,0.9826,1e-05,2.90131]
[1777297815771,57.11,77644.83,0.0,0.9827,1e-05,2.88824]
[1777297816776,57.11,77651.91,0.0,0.98278,1e-05,2.87697]
[1777297820057,57.11,77648.86,0.0,0.98275,1e-05,2.88105]
[1777297820211,57.11,77648.86,0.0,0.98275,1e-05,2.88105]
[1777297820274,57.11,77648.86,0.0,0.98275,1e-05,2.88105]
[1777297820374,57.11,77651.15,0.0,0.98278,1e-05,2.87688]
[1777297821811,57.11,77646.17,0.0,0.98273,1e-05,2.88426]
[1777297822818,57.1,77638.97,0.0,0.98265,1e-05,2.89507]
[1777297823890,57.1,77638.97,0.0,0.98265,1e-05,2.89507]
[1777297823932,57.1,77638.97,0.0,0.98265,1e-05,2.89507]
[1777297824021,57.1,77638.97,0.0,0.98265,1e-05,2.89507]
[1777297824094,57.1,77635.66,0.0,0.98261,1e-05,2.89986]
[1777297825839,57.1,77639.72,0.0,0.98266,1e-05,2.89287]
[1777297827706,57.1,77638.19,0.0,0.98265,1e-05,2.89491]
[1777297827769,57.1,77638.19,0.0,0.98265,1e-05,2.89491]
[1777297827853,57.1,77636.75,0.0,0.98263,1e-05,2.8968]
[1777297830677,57.09,77639.04,0.0,0.98267,1e-05,2.89256]
[1777297830721,57.09,77639.04,0.0,0.98267,1e-05,2.89256]
[1777297830877,57.09,77637.23,0.0,0.98265,1e-05,2.89503]
[1777297833176,57.09,77637.35,0.0,0.98266,1e-05,2.89255]
[1777297836503,57.09,77637.66,0.0,0.98267,1e-05,2.89108]
[1777297836523,57.09,77637.66,0.0,0.98267,1e-05,2.89108]
[1777297836572,57.09,77637.66,0.0,0.98267,1e-05,2.89108]
[1777297836529,57.08,77633.91,0.0,0.98264,1e-05,2.89622]
[1777297836770,57.08,77633.91,0.0,0.98264,1e-05,2.89622]
[1777297839941,57.08,77638.62,0.0,0.9827,1e-05,2.88791]
[1777297841837,57.08,77638.03,0.0,0.98269,1e-05,2.8885]
[1777297842019,57.08,77638.03,0.0,0.98269,1e-05,2.8885]
[1777297842084,57.08,77635.75,0.0,0.98267,1e-05,2.89171]
[1777297845333,57.07,77638.46,0.0,0.9827,1e-05,2.88685]
[1777297845376,57.07,77638.46,0.0,0.9827,1e-05,2.88685]
[1777297845519,57.07,77638.46,0.0,0.9827,1e-05,2.88685]
[1777297845576,57.07,77646.29,0.0,0.98279,1e-05,2.87414]
[1777297845983,57.07,77642.12,0.0,0.98275,1e-05,2.88057]
[1777297849537,57.07,77639.61,0.0,0.98272,1e-05,2.88384]
[1777297849540,57.07,77639.61,0.0,0.98272,1e-05,2.88384]
[1777297849620,57.06,77637.84,0.0,0.98271,1e-05,2.88594]
[1777297849769,57.06,77637.84,0.0,0.98271,1e-05,2.88594]
[1777297853782,57.06,77638.54,0.0,0.98272,1e-05,2.88391]
[1777297853832,57.06,77638.54,0.0,0.98272,1e-05,2.88391]
[1777297854019,57.06,77638.54,0.0,0.98272,1e-05,2.88391]
[1777297854039,57.06,77638.9,0.0,0.98273,1e-05,2.88305]
[1777297856053,57.06,77634.52,0.0,0.98269,1e-05,2.88919]
[1777297859074,57.05,77638.55,0.0,0.98274,1e-05,2.88202]
[1777297859842,57.05,77638.55,0.0,0.98274,1e-05,2.88202]
[1777297859883,57.05,77638.55,0.0,0.98274,1e-05,2.88202]
[1777297860020,57.05,77638.55,0.0,0.98274,1e-05,2.88202]
[1777297860081,57.05,77639.11,0.0,0.98274,1e-05,2.88084]
[1777297863632,57.05,77637.04,0.0,0.98273,1e-05,2.88344]
[1777297863676,57.05,77636.88,0.0,0.98273,1e-05,2.88338]
[1777297863769,57.05,77636.88,0.0,0.98273,1e-05,2.88338]
[1777297864109,57.04,77638.1,0.0,0.98274,1e-05,2.88119]
[1777297867130,57.04,77621.5,0.0,0.98256,1e-05,2.90602]
[1777297868137,57.04,77607.62,0.0,0.98241,1e-05,2.92734]
[1777297869144,57.02,77602.43,0.0,0.98238,1e-05,2.93168]
[1777297870151,57.0,77612.67,0.0,0.98252,1e-05,2.9118]
[1777297871453,57.0,77622.96,0.0,0.98264,1e-05,2.89544]
[1777297872165,57.0,77617.1,0.0,0.98258,1e-05,2.90422]
[1777297873172,57.0,77613.31,0.0,0.98253,1e-05,2.90978]
[1777297877412,56.99,77611.49,0.0,0.98252,1e-05,2.91156]
[1777297877450,56.99,77611.49,0.0,0.98252,1e-05,2.91156]
[1777297877526,56.99,77611.49,0.0,0.98252,1e-05,2.91156]
[1777297877615,56.99,77611.7,0.0,0.98253,1e-05,2.91053]
[1777297879214,56.99,77607.13,0.0,0.98248,1e-05,2.9173]
[1777297880221,56.99,77602.36,0.0,0.98243,1e-05,2.9244]
[1777297881171,56.99,77602.36,0.0,0.98243,1e-05,2.9244]
[1777297881275,56.99,77602.36,0.0,0.98243,1e-05,2.9244]
[1777297881376,56.97,77600.79,0.0,0.98244,1e-05,2.92311]
[1777297884999,56.94,77598.71,0.0,0.98247,1e-05,2.91862]
[1777297885002,56.94,77598.71,0.0,0.98247,1e-05,2.91862]
[1777297885021,56.94,77598.71,0.0,0.98247,1e-05,2.91862]
[1777297885257,56.92,77598.9,0.0,0.9825,1e-05,2.91467]
[1777297887538,56.92,77599.58,0.0,0.98251,1e-05,2.91325]
[1777297887640,56.92,77599.65,0.0,0.98251,1e-05,2.91242]
[1777297888279,56.92,77607.4,0.0,0.9826,1e-05,2.90033]
[1777297889288,56.91,77613.81,0.0,0.98267,1e-05,2.89]
[1777297890306,56.91,77618.56,0.0,0.98273,1e-05,2.88229]
[1777297891314,56.91,77632.47,0.0,0.98289,1e-05,2.85886]
[1777297892324,56.91,77636.01,0.0,0.98293,1e-05,2.85341]
[1777297893329,56.91,77619.86,0.0,0.98276,1e-05,2.87801]
[1777297894342,56.91,77609.32,0.0,0.98264,1e-05,2.89411]
[1777297895348,56.91,77615.05,0.0,0.98271,1e-05,2.88521]
[1777297896355,56.91,77620.58,0.0,0.98277,1e-05,2.87604]
[1777297897500,56.91,77612.51,0.0,0.98268,1e-05,2.88825]
[1777297897921,56.91,77612.51,0.0,0.98268,1e-05,2.88825]
[1777297897964,56.91,77612.51,0.0,0.98268,1e-05,2.88825]
[1777297898019,56.91,77612.51,0.0,0.98268,1e-05,2.88825]
[1777297898369,56.9,77607.39,0.0,0.98263,1e-05,2.89589]
[1777297899376,56.9,77601.91,0.0,0.98257,1e-05,2.9041]
[1777297899708,56.9,77601.91,0.0,0.98257,1e-05,2.9041]
[1777297899772,56.9,77601.91,0.0,0.98257,1e-05,2.9041]
[1777297901707,56.9,77604.83,0.0,0.98261,1e-05,2.89885]
[1777297901773,56.9,77604.83,0.0,0.98261,1e-05,2.89885]
[1777297902397,56.9,77601.59,0.0,0.98257,1e-05,2.90356]
[1777297903406,56.9,77595.43,0.0,0.98251,1e-05,2.91283]
[1777297905419,56.89,77594.32,0.0,0.9825,1e-05,2.91382]
[1777297907525,56.89,77592.84,0.0,0.98248,1e-05,2.91577]
[1777297907531,56.89,77592.84,0.0,0.98248,1e-05,2.91577]
[1777297907619,56.89,77593.97,0.0,0.9825,1e-05,2.91325]
[1777297907771,56.89,77593.97,0.0,0.9825,1e-05,2.91325]
[1777297909464,56.89,77586.63,0.0,0.98242,1e-05,2.92437]
[1777297910470,56.88,77583.16,0.0,0.98239,1e-05,2.92944]
[1777297911917,56.87,77585.58,0.0,0.98244,1e-05,2.92176]
[1777297911977,56.87,77585.58,0.0,0.98244,1e-05,2.92176]
[1777297912020,56.87,77585.58,0.0,0.98244,1e-05,2.92176]
[1777297912484,56.85,77587.28,0.0,0.98249,1e-05,2.91519]
[1777297914498,56.83,77596.03,0.0,0.98261,1e-05,2.8974]
[1777297915193,56.83,77596.03,0.0,0.98261,1e-05,2.8974]
[1777297915268,56.83,77596.03,0.0,0.98261,1e-05,2.8974]
[1777297915525,56.83,77596.03,0.0,0.98261,1e-05,2.8974]
[1777297915544,56.81,77596.54,0.0,0.98265,1e-05,2.89295]
[1777297916535,56.81,77596.54,0.0,0.98265,1e-05,2.89295]
[1777297916634,56.81,77595.15,0.0,0.98264,1e-05,2.89445]
[1777297916771,56.81,77595.15,0.0,0.98264,1e-05,2.89445]
[1777297919229,56.81,77597.34,0.0,0.98266,1e-05,2.8907]
[1777297919276,56.81,77597.34,0.0,0.98266,1e-05,2.8907]
[1777297919522,56.81,77597.34,0.0,0.98266,1e-05,2.8907]
[1777297919533,56.81,77596.54,0.0,0.98266,1e-05,2.89161]
[1777297920539,56.81,77588.81,0.0,0.98257,1e-05,2.90334]
[1777297922554,56.8,77585.47,0.0,0.98254,1e-05,2.90788]
[1777297923538,56.8,77585.47,0.0,0.98254,1e-05,2.90788]
[1777297923770,56.8,77588.0,0.0,0.98257,1e-05,2.90358]
[1777297926026,56.8,77591.94,0.0,0.98262,1e-05,2.89672]
[1777297926274,56.8,77591.94,0.0,0.98262,1e-05,2.89672]
[1777297926582,56.8,77597.63,0.0,0.98268,1e-05,2.88751]
[1777297926772,56.8,77597.63,0.0,0.98268,1e-05,2.88751]
[1777297927019,56.8,77597.63,0.0,0.98268,1e-05,2.88751]
[1777297928596,56.79,77609.6,0.0,0.98282,1e-05,2.86828]
[1777297929603,56.79,77617.7,0.0,0.98291,1e-05,2.85546]
[1777297930609,56.79,77619.73,0.0,0.98294,1e-05,2.85204]
[1777297931549,56.79,77619.73,0.0,0.98294,1e-05,2.85204]
[1777297931665,56.79,77619.73,0.0,0.98294,1e-05,2.85204]
[1777297931771,56.79,77619.43,0.0,0.98294,1e-05,2.85224]
[1777297932624,56.79,77615.16,0.0,0.98289,1e-05,2.85857]
[1777297934638,56.79,77611.73,0.0,0.98286,1e-05,2.86334]
[1777297935645,56.78,77606.0,0.0,0.9828,1e-05,2.87166]
[1777297935887,56.78,77606.0,0.0,0.9828,1e-05,2.87166]
[1777297935984,56.78,77606.0,0.0,0.9828,1e-05,2.87166]
[1777297936023,56.78,77606.0,0.0,0.9828,1e-05,2.87166]
[1777297936652,56.78,77606.05,0.0,0.9828,1e-05,2.87158]
[1777297937659,56.78,77610.69,0.0,0.98285,1e-05,2.86381]
[1777297939380,56.78,77609.57,0.0,0.98284,1e-05,2.86527]
[1777297939520,56.78,77609.57,0.0,0.98284,1e-05,2.86527]
[1777297940488,56.78,77609.57,0.0,0.98284,1e-05,2.86527]
[1777297940527,56.78,77609.57,0.0,0.98284,1e-05,2.86527]
[1777297940680,56.78,77612.12,0.0,0.98288,1e-05,2.86077]
[1777297941687,56.78,77625.16,0.0,0.98302,1e-05,2.84041]
[1777297942693,56.78,77625.8,0.0,0.98303,1e-05,2.83919]
[1777297944904,56.77,77625.02,0.0,0.98303,1e-05,2.83992]
[1777297945021,56.77,77625.02,0.0,0.98303,1e-05,2.83992]
[1777297945271,56.77,77625.02,0.0,0.98303,1e-05,2.83992]
[1777297945715,56.77,77624.96,0.0,0.98303,1e-05,2.83979]
[1777297949324,56.77,77627.88,0.0,0.98306,1e-05,2.83462]
[1777297949519,56.77,77627.88,0.0,0.98306,1e-05,2.83462]
[1777297949743,56.77,77627.52,0.0,0.98306,1e-05,2.83496]
[1777297951757,56.77,77633.94,0.0,0.98314,1e-05,2.82276]
[1777297952785,56.77,77633.94,0.0,0.98314,1e-05,2.82276]
[1777297953039,56.77,77633.94,0.0,0.98314,1e-05,2.82276]
[1777297953212,56.77,77633.94,0.0,0.98314,1e-05,2.82276]
[1777297953269,56.77,77633.94,0.0,0.98314,1e-05,2.82276]
[1777297953303,56.77,77631.62,0.0,0.98312,1e-05,2.82611]
[1777297954778,56.76,77628.17,0.0,0.98309,1e-05,2.83099]
[1777297956170,56.76,77628.17,0.0,0.98309,1e-05,2.83099]
[1777297956268,56.76,77628.17,0.0,0.98309,1e-05,2.83099]
[1777297956347,56.76,77628.49,0.0,0.98309,1e-05,2.83029]
[1777297958393,56.76,77626.7,0.0,0.98307,1e-05,2.83282]
[1777297958525,56.76,77626.7,0.0,0.98307,1e-05,2.83282]
[1777297958807,56.76,77620.22,0.0,0.983,1e-05,2.84234]
[1777297961712,56.76,77619.12,0.0,0.98299,1e-05,2.8438]
[1777297961771,56.76,77617.75,0.0,0.98298,1e-05,2.84544]
[1777297961868,56.76,77617.75,0.0,0.98298,1e-05,2.84544]
[1777297962023,56.76,77617.75,0.0,0.98298,1e-05,2.84544]
[1777297962085,56.76,77614.04,0.0,0.98294,1e-05,2.85115]
[1777297963842,56.75,77618.08,0.0,0.98299,1e-05,2.84444]
[1777297964776,56.75,77618.08,0.0,0.98299,1e-05,2.84444]
[1777297964998,56.75,77618.08,0.0,0.98299,1e-05,2.84444]
[1777297965044,56.75,77625.1,0.0,0.98307,1e-05,2.83342]
[1777297966243,56.75,77625.1,0.0,0.98307,1e-05,2.83342]
[1777297966269,56.75,77625.1,0.0,0.98307,1e-05,2.83342]
[1777297966344,56.75,77637.13,0.0,0.9832,1e-05,2.81479]
[1777297966864,56.75,77652.28,0.0,0.98336,1e-05,2.79203]
[1777297967872,56.76,77658.22,0.0,0.98343,1e-05,2.78336]
[1777297969305,56.76,77658.22,0.0,0.98343,1e-05,2.78336]
[1777297969532,56.76,77658.22,0.0,0.98343,1e-05,2.78336]
[1777297969628,56.76,77652.85,0.0,0.98337,1e-05,2.79184]
[1777297973256,56.76,77654.59,0.0,0.98338,1e-05,2.79019]
[1777297973269,56.76,77654.59,0.0,0.98338,1e-05,2.79019]
[1777297973311,56.76,77654.59,0.0,0.98338,1e-05,2.79019]
[1777297973519,56.76,77654.59,0.0,0.98338,1e-05,2.79019]
[1777297973620,56.76,77655.71,0.0,0.98339,1e-05,2.78882]
[1777297973931,56.76,77662.12,0.0,0.98345,1e-05,2.77946]
[1777297974938,56.76,77669.52,0.0,0.98353,1e-05,2.76828]
[1777297976738,56.76,77669.52,0.0,0.98353,1e-05,2.76828]
[1777297976769,56.76,77669.52,0.0,0.98353,1e-05,2.76828]
[1777297975945,56.76,77679.93,0.0,0.98364,1e-05,2.75264]
[1777297976952,56.76,77679.58,0.0,0.98364,1e-05,2.7532]
[1777297978842,56.76,77678.5,0.0,0.98363,1e-05,2.75485]
[1777297979024,56.76,77678.5,0.0,0.98363,1e-05,2.75485]
[1777297979125,56.76,77673.47,0.0,0.98357,1e-05,2.76243]
[1777297980801,56.76,77675.88,0.0,0.9836,1e-05,2.75882]
[1777297981019,56.76,77675.88,0.0,0.9836,1e-05,2.75882]
[1777297981120,56.76,77678.27,0.0,0.98363,1e-05,2.75525]
[1777297982185,56.76,77678.27,0.0,0.98363,1e-05,2.75525]
[1777297982272,56.76,77678.27,0.0,0.98363,1e-05,2.75525]
[1777297984009,56.77,77672.96,0.0,0.98357,1e-05,2.76329]
[1777297985008,56.77,77668.1,0.0,0.98352,1e-05,2.77061]
[1777297986214,56.77,77668.1,0.0,0.98352,1e-05,2.77061]
[1777297986268,56.77,77668.1,0.0,0.98352,1e-05,2.77061]
[1777297986352,56.77,77668.1,0.0,0.98352,1e-05,2.77061]
[1777297986518,56.77,77668.1,0.0,0.98352,1e-05,2.77061]
[1777297986619,56.77,77671.44,0.0,0.98355,1e-05,2.76558]
[1777297987022,56.77,77675.99,0.0,0.9836,1e-05,2.75874]
[1777297988033,56.77,77695.18,0.0,0.9838,1e-05,2.73006]
[1777297989040,56.77,77700.13,0.0,0.98386,1e-05,2.72276]
[1777297990490,56.77,77700.13,0.0,0.98386,1e-05,2.72276]
[1777297991054,56.77,77708.92,0.0,0.98395,1e-05,2.70989]
[1777297991863,56.77,77708.92,0.0,0.98395,1e-05,2.70989]
[1777297993271,56.77,77708.96,0.0,0.98395,1e-05,2.70993]
[1777297993520,56.77,77708.96,0.0,0.98395,1e-05,2.70993]
[1777297993532,56.77,77702.84,0.0,0.98388,1e-05,2.71911]
[1777297996089,56.77,77695.86,0.0,0.98381,1e-05,2.72974]
[1777297997096,56.77,77693.24,0.0,0.98378,1e-05,2.73372]
[1777297998103,56.77,77689.7,0.0,0.98374,1e-05,2.73943]
[1777298000021,56.77,77692.27,0.0,0.98376,1e-05,2.73601]
[1777298002419,56.78,77694.19,0.0,0.98378,1e-05,2.734]
[1777298002524,56.78,77694.19,0.0,0.98378,1e-05,2.734]
[1777298003223,56.78,77696.18,0.0,0.9838,1e-05,2.73147]
[1777298003269,56.78,77696.18,0.0,0.9838,1e-05,2.73147]
[1777298003320,56.78,77697.79,0.0,0.98381,1e-05,2.7295]
[1777298004145,56.78,77701.6,0.0,0.98385,1e-05,2.72427]
[1777298008500,56.79,77704.0,0.0,0.98386,1e-05,2.72202]
[1777298008518,56.79,77704.0,0.0,0.98386,1e-05,2.72202]
[1777298010190,56.8,77698.15,0.0,0.98379,1e-05,2.73207]
[1777298011231,56.8,77698.15,0.0,0.98379,1e-05,2.73207]
[1777298011268,56.8,77698.15,0.0,0.98379,1e-05,2.73207]
[1777298012275,56.8,77697.58,0.0,0.98379,1e-05,2.73146]
[1777298012525,56.8,77697.58,0.0,0.98379,1e-05,2.73146]
[1777298012598,56.8,77698.2,0.0,0.9838,1e-05,2.73096]
[1777298013200,56.8,77698.2,0.0,0.9838,1e-05,2.73096]
[1777298013269,56.8,77698.2,0.0,0.9838,1e-05,2.73096]
[1777298013370,56.8,77704.32,0.0,0.98386,1e-05,2.7223]
[1777298015225,56.8,77707.34,0.0,0.98389,1e-05,2.71779]
[1777298017294,56.8,77708.83,0.0,0.98391,1e-05,2.71557]
[1777298017518,56.8,77708.83,0.0,0.98391,1e-05,2.71557]
[1777298017713,56.8,77708.83,0.0,0.98391,1e-05,2.71557]
[1777298017770,56.8,77708.83,0.0,0.98391,1e-05,2.71557]
[1777298018246,56.8,77705.97,0.0,0.98388,1e-05,2.7198]
[1777298021267,56.8,77702.4,0.0,0.98384,1e-05,2.72507]
[1777298025295,56.8,77693.55,0.0,0.98375,1e-05,2.73818]
[1777298026469,56.8,77693.55,0.0,0.98375,1e-05,2.73818]
[1777298026485,56.8,77690.13,0.0,0.98371,1e-05,2.74324]
[1777298028316,56.8,77694.17,0.0,0.98375,1e-05,2.73711]
[1777298029121,56.8,77694.17,0.0,0.98375,1e-05,2.73711]
[1777298031278,56.8,77692.97,0.0,0.98374,1e-05,2.73883]
[1777298031337,56.8,77690.28,0.0,0.98371,1e-05,2.74281]
[1777298032344,56.8,77680.59,0.0,0.98361,1e-05,2.75727]
[1777298033020,56.8,77680.59,0.0,0.98361,1e-05,2.75727]
[1777298033282,56.8,77680.59,0.0,0.98361,1e-05,2.75727]
[1777298033519,56.8,77680.59,0.0,0.98361,1e-05,2.75727]
[1777298033560,56.8,77680.59,0.0,0.98361,1e-05,2.75727]
[1777298033768,56.8,77680.59,0.0,0.98361,1e-05,2.75727]
[1777298033564,56.8,77677.37,0.0,0.98358,1e-05,2.76203]
[1777298039761,56.8,77677.24,0.0,0.98358,1e-05,2.76179]
[1777298039768,56.8,77677.24,0.0,0.98358,1e-05,2.76179]
[1777298039798,56.8,77677.57,0.0,0.98358,1e-05,2.76112]
[1777298040707,56.8,77677.57,0.0,0.98358,1e-05,2.76112]
[1777298040770,56.8,77677.57,0.0,0.98358,1e-05,2.76112]
[1777298040806,56.8,77675.39,0.0,0.98356,1e-05,2.7643]
[1777298042839,56.8,77668.81,0.0,0.98349,1e-05,2.77411]
[1777298043028,56.8,77668.81,0.0,0.98349,1e-05,2.77411]
[1777298043422,56.79,77665.6,0.0,0.98346,1e-05,2.77883]
[1777298044429,56.79,77654.45,0.0,0.98334,1e-05,2.79558]
[1777298045669,56.79,77654.45,0.0,0.98334,1e-05,2.79558]
[1777298045779,56.79,77654.45,0.0,0.98334,1e-05,2.79558]
[1777298045717,56.79,77652.09,0.0,0.98331,1e-05,2.79913]
[1777298046443,56.79,77649.64,0.0,0.98329,1e-05,2.80282]
[1777298049776,56.79,77649.65,0.0,0.98329,1e-05,2.80271]
[1777298049835,56.79,77647.28,0.0,0.98326,1e-05,2.80622]
[1777298050021,56.79,77647.28,0.0,0.98326,1e-05,2.80622]
[1777298051478,56.79,77652.74,0.0,0.98332,1e-05,2.79788]
[1777298054758,56.79,77654.77,0.0,0.98334,1e-05,2.79474]
[1777298054772,56.79,77654.77,0.0,0.98334,1e-05,2.79474]
[1777298054818,56.79,77659.68,0.0,0.9834,1e-05,2.78726]
[1777298055507,56.79,77656.51,0.0,0.98336,1e-05,2.79206]
[1777298058302,56.79,77657.91,0.0,0.98338,1e-05,2.78989]
[1777298058525,56.79,77657.91,0.0,0.98338,1e-05,2.78989]
[1777298058528,56.79,77661.32,0.0,0.98341,1e-05,2.78472]
[1777298059535,56.79,77668.03,0.0,0.98349,1e-05,2.77457]
[1777298061273,56.79,77668.88,0.0,0.9835,1e-05,2.7733]
[1777298061549,56.79,77670.8,0.0,0.98352,1e-05,2.77042]
[1777298062556,56.79,77677.64,0.0,0.98359,1e-05,2.76015]
[1777298063563,56.79,77682.9,0.0,0.98365,1e-05,2.7523]
[1777298064795,56.79,77682.9,0.0,0.98365,1e-05,2.7523]
[1777298065018,56.79,77683.53,0.0,0.98365,1e-05,2.75145]
[1777298065577,56.79,77690.66,0.0,0.98373,1e-05,2.74078]
[1777298069772,56.79,77690.45,0.0,0.98372,1e-05,2.7413]
[1777298070019,56.79,77687.51,0.0,0.98369,1e-05,2.74577]
[1777298070765,56.79,77687.51,0.0,0.98369,1e-05,2.74577]
[1777298070612,56.79,77687.35,0.0,0.98369,1e-05,2.74607]
[1777298071018,56.79,77687.35,0.0,0.98369,1e-05,2.74607]
[1777298072625,56.79,77698.19,0.0,0.98381,1e-05,2.72813]
[1777298073453,56.79,77698.19,0.0,0.98381,1e-05,2.72813]
[1777298073519,56.79,77698.19,0.0,0.98381,1e-05,2.72813]
[1777298073633,56.79,77705.95,0.0,0.9839,1e-05,2.71667]
[1777298074640,56.8,77707.95,0.0,0.98392,1e-05,2.7138]
[1777298076011,56.8,77707.82,0.0,0.98391,1e-05,2.71411]
[1777298076022,56.8,77707.82,0.0,0.98391,1e-05,2.71411]
[1777298076060,56.8,77707.82,0.0,0.98391,1e-05,2.71411]
[1777298076268,56.8,77707.82,0.0,0.98391,1e-05,2.71411]
[1777298076654,56.8,77708.91,0.0,0.98392,1e-05,2.71261]
[1777298079319,56.8,77709.86,0.0,0.98393,1e-05,2.71145]
[1777298079521,56.8,77709.86,0.0,0.98393,1e-05,2.71145]
[1777298081190,56.8,77706.37,0.0,0.98389,1e-05,2.71687]
[1777298081277,56.8,77706.37,0.0,0.98389,1e-05,2.71687]
[1777298081689,56.8,77703.62,0.0,0.98386,1e-05,2.72107]
[1777298082300,56.8,77703.62,0.0,0.98386,1e-05,2.72107]
[1777298082522,56.8,77703.62,0.0,0.98386,1e-05,2.72107]
[1777298084709,56.8,77710.83,0.0,0.98394,1e-05,2.71072]
[1777298086440,56.8,77710.37,0.0,0.98393,1e-05,2.71152]
[1777298086520,56.8,77710.37,0.0,0.98393,1e-05,2.71152]
[1777298086711,56.8,77710.37,0.0,0.98393,1e-05,2.71152]
[1777298086768,56.8,77710.37,0.0,0.98393,1e-05,2.71152]
[1777298086869,56.8,77707.77,0.0,0.9839,1e-05,2.71563]
[1777298089205,56.8,77708.98,0.0,0.98391,1e-05,2.71395]
[1777298089276,56.8,77708.98,0.0,0.98391,1e-05,2.71395]
[1777298093400,56.8,77707.24,0.0,0.9839,1e-05,2.71665]
[1777298093519,56.8,77707.24,0.0,0.9839,1e-05,2.71665]
[1777298093775,56.8,77707.65,0.0,0.9839,1e-05,2.71604]
[1777298095789,56.8,77723.0,0.0,0.98406,1e-05,2.69336]
[1777298096767,56.8,77723.0,0.0,0.98406,1e-05,2.69336]
[1777298096868,56.8,77727.69,0.0,0.98411,1e-05,2.68649]
[1777298097019,56.8,77727.69,0.0,0.98411,1e-05,2.68649]
[1777298100829,56.8,77738.9,0.0,0.98422,1e-05,2.6702]
[1777298102843,56.81,77742.74,0.0,0.98426,1e-05,2.66479]
[1777298104822,56.81,77743.06,0.0,0.98426,1e-05,2.66441]
[1777298105019,56.81,77743.52,0.0,0.98427,1e-05,2.66382]
[1777298105047,56.81,77743.52,0.0,0.98427,1e-05,2.66382]
[1777298105272,56.81,77743.52,0.0,0.98427,1e-05,2.66382]
[1777298105864,56.81,77738.68,0.0,0.98422,1e-05,2.67098]
[1777298106833,56.81,77738.68,0.0,0.98422,1e-05,2.67098]
[1777298106871,56.81,77728.14,0.0,0.98411,1e-05,2.68651]
[1777298107019,56.81,77728.14,0.0,0.98411,1e-05,2.68651]
[1777298107878,56.81,77723.56,0.0,0.98406,1e-05,2.69329]
[1777298108769,56.81,77723.56,0.0,0.98406,1e-05,2.69329]
[1777298108885,56.81,77722.47,0.0,0.98405,1e-05,2.69493]
[1777298109018,56.81,77722.47,0.0,0.98405,1e-05,2.69493]
[1777298109252,56.81,77722.47,0.0,0.98405,1e-05,2.69493]
[1777298109274,56.81,77722.47,0.0,0.98405,1e-05,2.69493]
[1777298109893,56.81,77727.93,0.0,0.98411,1e-05,2.68692]
[1777298110900,56.81,77735.03,0.0,0.98418,1e-05,2.67655]
[1777298112128,56.81,77736.11,0.0,0.98419,1e-05,2.67503]
[1777298112268,56.81,77736.11,0.0,0.98419,1e-05,2.67503]
[1777298112914,56.81,77736.68,0.0,0.9842,1e-05,2.67426]
[1777298114585,56.81,77736.68,0.0,0.9842,1e-05,2.67426]
[1777298114769,56.81,77736.68,0.0,0.9842,1e-05,2.67426]
[1777298118956,56.81,77742.43,0.0,0.98425,1e-05,2.66629]
[1777298119963,56.81,77746.74,0.0,0.9843,1e-05,2.66008]
[1777298120970,56.81,77754.25,0.0,0.98437,1e-05,2.64925]
[1777298122004,56.81,77754.25,0.0,0.98437,1e-05,2.64925]
[1777298122020,56.81,77754.25,0.0,0.98437,1e-05,2.64925]
[1777298122457,56.81,77754.25,0.0,0.98437,1e-05,2.64925]
[1777298122519,56.81,77754.25,0.0,0.98437,1e-05,2.64925]
[1777298122558,56.81,77755.33,0.0,0.98438,1e-05,2.64779]
[1777298126059,56.81,77757.94,0.0,0.98441,1e-05,2.64435]
[1777298126268,56.81,77757.94,0.0,0.98441,1e-05,2.64435]
[1777298127012,56.81,77753.56,0.0,0.98436,1e-05,2.65095]
[1777298128019,56.82,77740.81,0.0,0.98423,1e-05,2.66965]
[1777298129026,56.82,77739.6,0.0,0.98422,1e-05,2.6715]
[1777298130033,56.82,77733.86,0.0,0.98416,1e-05,2.67998]
[1777298131040,56.82,77726.68,0.0,0.98409,1e-05,2.68871]
[1777298133474,56.82,77723.66,0.0,0.98406,1e-05,2.6932]
[1777298133518,56.82,77723.66,0.0,0.98406,1e-05,2.6932]
[1777298133689,56.82,77723.66,0.0,0.98406,1e-05,2.6932]
[1777298133777,56.82,77723.66,0.0,0.98406,1e-05,2.6932]
[1777298133791,56.82,77722.18,0.0,0.98404,1e-05,2.69541]
[1777298135076,56.82,77730.99,0.0,0.98413,1e-05,2.68251]
[1777298136787,56.82,77730.99,0.0,0.98413,1e-05,2.68251]
[1777298136884,56.82,77736.81,0.0,0.98419,1e-05,2.6741]
[1777298137019,56.82,77736.81,0.0,0.98419,1e-05,2.6741]
[1777298137090,56.82,77732.46,0.0,0.98415,1e-05,2.68048]
[1777298138740,56.82,77732.46,0.0,0.98415,1e-05,2.68048]
[1777298138772,56.82,77732.46,0.0,0.98415,1e-05,2.68048]
[1777298138783,56.82,77729.75,0.0,0.98412,1e-05,2.68451]
[1777298140163,56.82,77727.6,0.0,0.9841,1e-05,2.68772]
[1777298140268,56.82,77727.6,0.0,0.9841,1e-05,2.68772]
[1777298144605,56.82,77723.36,0.0,0.98405,1e-05,2.6941]
[1777298144738,56.82,77723.36,0.0,0.98405,1e-05,2.6941]
[1777298144771,56.82,77723.36,0.0,0.98405,1e-05,2.6941]
[1777298144824,56.82,77723.55,0.0,0.98405,1e-05,2.69385]
[1777298145147,56.82,77717.99,0.0,0.984,1e-05,2.70208]
[1777298148100,56.82,77719.3,0.0,0.98401,1e-05,2.70017]
[1777298148270,56.82,77719.3,0.0,0.98401,1e-05,2.70017]
[1777298148369,56.82,77721.51,0.0,0.98403,1e-05,2.69693]
[1777298150209,56.82,77722.56,0.0,0.98404,1e-05,2.69541]
[1777298150268,56.82,77722.56,0.0,0.98404,1e-05,2.69541]
[1777298156224,56.82,77723.08,0.0,0.98405,1e-05,2.69481]
[1777298157301,56.82,77723.08,0.0,0.98405,1e-05,2.69481]
[1777298157519,56.82,77723.08,0.0,0.98405,1e-05,2.69481]
[1777298157707,56.82,77723.08,0.0,0.98405,1e-05,2.69481]
[1777298157770,56.82,77723.08,0.0,0.98405,1e-05,2.69481]
[1777298157825,56.82,77723.62,0.0,0.98405,1e-05,2.69405]
[1777298158745,56.82,77723.62,0.0,0.98405,1e-05,2.69405]
[1777298158769,56.82,77723.62,0.0,0.98405,1e-05,2.69405]
[1777298158847,56.82,77725.83,0.0,0.98408,1e-05,2.69083]
[1777298159245,56.82,77732.38,0.0,0.98414,1e-05,2.68124]
[1777298162054,56.82,77733.61,0.0,0.98416,1e-05,2.67954]
[1777298162271,56.82,77733.61,0.0,0.98416,1e-05,2.67954]
[1777298165566,56.82,77734.58,0.0,0.98416,1e-05,2.6783]
[1777298165771,56.82,77734.58,0.0,0.98416,1e-05,2.6783]
[1777298165849,56.82,77734.58,0.0,0.98416,1e-05,2.6783]
[1777298165867,56.82,77731.03,0.0,0.98413,1e-05,2.68357]
[1777298166018,56.82,77731.03,0.0,0.98413,1e-05,2.68357]
[1777298167301,56.82,77736.32,0.0,0.98418,1e-05,2.67591]
[1777298170083,56.82,77735.34,0.0,0.98417,1e-05,2.67748]
[1777298170272,56.82,77735.34,0.0,0.98417,1e-05,2.67748]
[1777298171763,56.82,77737.05,0.0,0.98419,1e-05,2.67504]
[1777298171769,56.82,77737.05,0.0,0.98419,1e-05,2.67504]
[1777298171813,56.82,77737.05,0.0,0.98419,1e-05,2.67504]
[1777298171864,56.82,77745.59,0.0,0.98428,1e-05,2.66262]
[1777298172020,56.82,77745.59,0.0,0.98428,1e-05,2.66262]
[1777298172336,56.82,77744.27,0.0,0.98426,1e-05,2.66464]
[1777298173969,56.82,77744.27,0.0,0.98426,1e-05,2.66464]
[1777298173343,56.82,77740.24,0.0,0.98422,1e-05,2.67061]
[1777298174020,56.82,77740.24,0.0,0.98422,1e-05,2.67061]
[1777298174350,56.82,77736.75,0.0,0.98418,1e-05,2.67579]
[1777298176411,56.83,77735.59,0.0,0.98417,1e-05,2.67755]
[1777298176519,56.83,77735.59,0.0,0.98417,1e-05,2.67755]
[1777298176621,56.83,77732.0,0.0,0.98413,1e-05,2.68288]
[1777298177181,56.83,77732.0,0.0,0.98413,1e-05,2.68288]
[1777298177270,56.83,77732.0,0.0,0.98413,1e-05,2.68288]
[1777298181285,56.83,77729.4,0.0,0.9841,1e-05,2.68688]
[1777298181526,56.83,77729.4,0.0,0.9841,1e-05,2.68688]
[1777298181769,56.83,77729.4,0.0,0.9841,1e-05,2.68688]
[1777298181862,56.83,77729.71,0.0,0.98411,1e-05,2.68647]
[1777298185235,56.83,77731.37,0.0,0.98412,1e-05,2.68417]
[1777298185273,56.83,77731.37,0.0,0.98412,1e-05,2.68417]
[1777298185427,56.83,77735.15,0.0,0.98416,1e-05,2.67868]
[1777298188329,56.83,77737.95,0.0,0.98419,1e-05,2.6747]
[1777298188520,56.83,77737.95,0.0,0.98419,1e-05,2.6747]
[1777298188582,56.83,77737.75,0.0,0.98419,1e-05,2.67506]
[1777298189097,56.83,77737.75,0.0,0.98419,1e-05,2.67506]
[1777298189275,56.83,77737.75,0.0,0.98419,1e-05,2.67506]
[1777298193699,56.83,77737.98,0.0,0.9842,1e-05,2.67311]
[1777298193768,56.83,77737.98,0.0,0.9842,1e-05,2.67311]
[1777298193846,56.83,77739.57,0.0,0.98421,1e-05,2.67085]
[1777298195112,56.83,77738.76,0.0,0.98421,1e-05,2.67211]
[1777298200609,56.83,77741.27,0.0,0.98423,1e-05,2.6688]
[1777298200770,56.83,77741.27,0.0,0.98423,1e-05,2.6688]
[1777298200826,56.83,77741.16,0.0,0.98423,1e-05,2.66903]
[1777298204561,56.83,77744.7,0.0,0.98426,1e-05,2.66417]
[1777298205568,56.83,77735.84,0.0,0.98417,1e-05,2.67721]
[1777298206575,56.83,77738.5,0.0,0.9842,1e-05,2.67338]
[1777298207164,56.83,77738.5,0.0,0.9842,1e-05,2.67338]
[1777298207273,56.83,77738.5,0.0,0.9842,1e-05,2.67338]
[1777298207582,56.83,77742.35,0.0,0.98424,1e-05,2.66781]
[1777298208589,56.84,77746.64,0.0,0.98428,1e-05,2.66163]
[1777298213624,56.84,77747.24,0.0,0.98428,1e-05,2.66119]
[1777298217652,56.84,77751.46,0.0,0.98432,1e-05,2.6554]
[1777298222687,56.84,77750.39,0.0,0.98431,1e-05,2.65742]
[1777298227722,56.84,77747.54,0.0,0.98428,1e-05,2.66203]
[1777298229736,56.84,77750.79,0.0,0.98431,1e-05,2.65746]
[1777298232757,56.85,77754.01,0.0,0.98434,1e-05,2.65304]
[1777298234771,56.85,77757.41,0.0,0.98437,1e-05,2.64828]
[1777298235778,56.85,77764.75,0.0,0.98445,1e-05,2.63774]
[1777298237792,56.85,77773.75,0.0,0.98454,1e-05,2.62499]
[1777298239805,56.85,77768.74,0.0,0.98449,1e-05,2.63251]
[1777298243833,56.85,77761.85,0.0,0.98441,1e-05,2.64301]
[1777298247862,56.85,77757.77,0.0,0.98437,1e-05,2.64939]
[1777298250882,56.86,77753.69,0.0,0.98432,1e-05,2.65563]
[1777298251890,56.86,77742.55,0.0,0.98422,1e-05,2.67011]
[1777298253904,56.86,77741.91,0.0,0.98421,1e-05,2.6712]
[1777298258939,56.86,77744.33,0.0,0.98423,1e-05,2.66795]
[1777298259946,56.86,77751.95,0.0,0.98431,1e-05,2.6569]
[1777298261960,56.86,77752.14,0.0,0.98431,1e-05,2.65677]
[1777298266996,56.86,77751.74,0.0,0.98431,1e-05,2.65775]
[1777298272031,56.86,77754.7,0.0,0.98433,1e-05,2.65393]
[1777298276060,56.86,77758.37,0.0,0.98437,1e-05,2.64893]
[1777298281098,56.87,77760.35,0.0,0.98438,1e-05,2.64652]
[1777298284119,56.87,77755.06,0.0,0.98433,1e-05,2.65448]
[1777298286133,56.87,77759.65,0.0,0.98437,1e-05,2.64797]
[1777298291167,56.87,77763.73,0.0,0.98441,1e-05,2.64251]
[1777298292175,56.87,77768.09,0.0,0.98446,1e-05,2.6363]
[1777298293182,56.87,77773.68,0.0,0.98451,1e-05,2.62833]
[1777298295196,56.87,77776.99,0.0,0.98454,1e-05,2.62382]
[1777298300233,56.88,77772.89,0.0,0.9845,1e-05,2.63039]
[1777298303255,56.88,77765.67,0.0,0.98442,1e-05,2.64145]
[1777298305268,56.88,77762.46,0.0,0.98439,1e-05,2.64631]
[1777298309297,56.88,77766.59,0.0,0.98443,1e-05,2.64072]
[1777298314332,56.88,77768.55,0.0,0.98445,1e-05,2.63659]
[1777298319367,56.89,77770.98,0.0,0.98447,1e-05,2.63368]
[1777298323395,56.89,77775.67,0.0,0.98452,1e-05,2.6274]
[1777298328430,56.89,77777.14,0.0,0.98453,1e-05,2.62596]
[1777298333464,56.9,77777.08,0.0,0.98452,1e-05,2.62675]
[1777298335479,56.9,77772.1,0.0,0.98447,1e-05,2.63421]
[1777298340513,56.9,77774.43,0.0,0.98449,1e-05,2.63146]
[1777298343534,56.9,77778.76,0.0,0.98453,1e-05,2.6256]
[1777298346557,56.9,77788.5,0.0,0.98463,1e-05,2.61212]
[1777298347564,56.91,77791.72,0.0,0.98466,1e-05,2.60778]
[1777298348570,56.91,77796.49,0.0,0.9847,1e-05,2.60125]
[1777298349615,56.91,77796.49,0.0,0.9847,1e-05,2.60125]
[1777298349774,56.91,77796.49,0.0,0.9847,1e-05,2.60125]
[1777298351591,56.91,77788.8,0.0,0.98462,1e-05,2.61316]
[1777298352768,56.91,77788.8,0.0,0.98462,1e-05,2.61316]
[1777298353019,56.91,77788.8,0.0,0.98462,1e-05,2.61316]
[1777298353120,56.91,77786.5,0.0,0.98459,1e-05,2.61702]
[1777298354613,56.92,77779.99,0.0,0.98452,1e-05,2.62665]
[1777298359274,56.92,77778.31,0.0,0.9845,1e-05,2.63009]
[1777298360758,56.92,77777.12,0.0,0.98449,1e-05,2.63206]
[1777298360772,56.92,77777.12,0.0,0.98449,1e-05,2.63206]
[1777298360859,56.92,77775.7,0.0,0.98447,1e-05,2.63436]
[1777298364518,56.93,77775.53,0.0,0.98446,1e-05,2.63535]
[1777298364769,56.93,77775.53,0.0,0.98446,1e-05,2.63535]
[1777298368639,56.93,77776.42,0.0,0.98447,1e-05,2.63505]
[1777298368725,56.93,77776.42,0.0,0.98447,1e-05,2.63505]
[1777298368772,56.93,77776.42,0.0,0.98447,1e-05,2.63505]
[1777298368826,56.93,77779.32,0.0,0.98449,1e-05,2.63111]
[1777298372365,56.94,77777.8,0.0,0.98448,1e-05,2.63223]
[1777298372523,56.94,77777.8,0.0,0.98448,1e-05,2.63223]
[1777298372920,56.94,77777.8,0.0,0.98448,1e-05,2.63223]
[1777298373019,56.94,77777.8,0.0,0.98448,1e-05,2.63223]
[1777298373108,56.94,77770.29,0.0,0.9844,1e-05,2.64357]
[1777298374753,56.94,77766.88,0.0,0.98437,1e-05,2.64874]
[1777298377774,56.94,77757.27,0.0,0.98426,1e-05,2.66337]
[1777298378691,56.94,77757.27,0.0,0.98426,1e-05,2.66337]
[1777298378769,56.94,77757.27,0.0,0.98426,1e-05,2.66337]
[1777298378781,56.94,77755.91,0.0,0.98425,1e-05,2.66555]
[1777298379472,56.94,77755.91,0.0,0.98425,1e-05,2.66555]
[1777298379522,56.94,77755.91,0.0,0.98425,1e-05,2.66555]
[1777298379788,56.94,77749.82,0.0,0.98418,1e-05,2.67463]
[1777298381802,56.95,77752.95,0.0,0.98421,1e-05,2.6704]
[1777298382341,56.95,77752.95,0.0,0.98421,1e-05,2.6704]
[1777298382359,56.95,77752.95,0.0,0.98421,1e-05,2.6704]
[1777298382524,56.95,77752.95,0.0,0.98421,1e-05,2.6704]
[1777298382809,56.95,77753.29,0.0,0.98422,1e-05,2.67009]
[1777298385760,56.95,77752.84,0.0,0.98421,1e-05,2.6711]
[1777298385772,56.95,77752.84,0.0,0.98421,1e-05,2.6711]
[1777298385955,56.95,77752.84,0.0,0.98421,1e-05,2.6711]
[1777298386019,56.95,77752.84,0.0,0.98421,1e-05,2.6711]
[1777298386120,56.95,77765.5,0.0,0.98434,1e-05,2.65306]
[1777298388304,56.95,77763.45,0.0,0.98431,1e-05,2.65625]
[1777298388524,56.95,77763.45,0.0,0.98431,1e-05,2.65625]
[1777298388851,56.95,77760.32,0.0,0.98428,1e-05,2.661]
[1777298391035,56.95,77759.92,0.0,0.98428,1e-05,2.66178]
[1777298391119,56.96,77758.96,0.0,0.98426,1e-05,2.66355]
[1777298391274,56.96,77758.96,0.0,0.98426,1e-05,2.66355]
[1777298391401,56.96,77758.96,0.0,0.98426,1e-05,2.66355]
[1777298391519,56.96,77758.96,0.0,0.98426,1e-05,2.66355]
[1777298391872,56.96,77756.61,0.0,0.98424,1e-05,2.66698]
[1777298395394,56.96,77758.75,0.0,0.98426,1e-05,2.66441]
[1777298395523,56.96,77758.75,0.0,0.98426,1e-05,2.66441]
[1777298396075,56.96,77758.75,0.0,0.98426,1e-05,2.66441]
[1777298396176,56.96,77757.09,0.0,0.98424,1e-05,2.66719]
[1777298396279,56.96,77757.09,0.0,0.98424,1e-05,2.66719]
[1777298396907,56.96,77758.36,0.0,0.98425,1e-05,2.66534]
[1777298398314,56.96,77757.6,0.0,0.98424,1e-05,2.66663]
[1777298398518,56.96,77757.6,0.0,0.98424,1e-05,2.66663]
[1777298400945,56.96,77756.48,0.0,0.98423,1e-05,2.66861]
[1777298401021,56.96,77756.48,0.0,0.98423,1e-05,2.66861]
[1777298401120,56.96,77748.65,0.0,0.98415,1e-05,2.68022]
[1777298401726,56.96,77748.65,0.0,0.98415,1e-05,2.68022]
[1777298401770,56.96,77748.65,0.0,0.98415,1e-05,2.68022]
[1777298401942,56.96,77742.02,0.0,0.98408,1e-05,2.69009]
[1777298402949,56.96,77745.94,0.0,0.98412,1e-05,2.68448]
[1777298403444,56.96,77745.94,0.0,0.98412,1e-05,2.68448]
[1777298403525,56.96,77745.94,0.0,0.98412,1e-05,2.68448]
[1777298404201,56.96,77745.94,0.0,0.98412,1e-05,2.68448]
[1777298403956,56.96,77752.91,0.0,0.98419,1e-05,2.67443]
[1777298404273,56.96,77752.91,0.0,0.98419,1e-05,2.67443]
[1777298404963,56.97,77749.91,0.0,0.98415,1e-05,2.67897]
[1777298405970,56.97,77746.47,0.0,0.98412,1e-05,2.68416]
[1777298406340,56.97,77746.47,0.0,0.98412,1e-05,2.68416]
[1777298406520,56.97,77746.47,0.0,0.98412,1e-05,2.68416]
[1777298409753,56.97,77742.71,0.0,0.98408,1e-05,2.69011]
[1777298409770,56.97,77742.71,0.0,0.98408,1e-05,2.69011]
[1777298409892,56.97,77742.71,0.0,0.98408,1e-05,2.69011]
[1777298410024,56.97,77742.71,0.0,0.98408,1e-05,2.69011]
[1777298410120,56.97,77738.11,0.0,0.98403,1e-05,2.697]
[1777298411005,56.97,77742.18,0.0,0.98407,1e-05,2.69116]
[1777298415032,56.97,77744.05,0.0,0.98409,1e-05,2.68881]
[1777298415047,56.97,77747.78,0.0,0.98412,1e-05,2.68349]
[1777298415272,56.97,77747.78,0.0,0.98412,1e-05,2.68349]
[1777298415284,56.97,77747.78,0.0,0.98412,1e-05,2.68349]
[1777298415519,56.97,77747.78,0.0,0.98412,1e-05,2.68349]
[1777298416042,56.97,77751.76,0.0,0.98416,1e-05,2.67781]
[1777298418056,56.97,77755.4,0.0,0.9842,1e-05,2.67281]
[1777298418805,56.97,77755.4,0.0,0.9842,1e-05,2.67281]
[1777298418851,56.97,77755.4,0.0,0.9842,1e-05,2.67281]
[1777298419019,56.97,77755.4,0.0,0.9842,1e-05,2.67281]
[1777298419063,56.98,77759.44,0.0,0.98424,1e-05,2.66708]
[1777298423452,56.98,77758.53,0.0,0.98422,1e-05,2.66912]
[1777298423523,56.98,77758.53,0.0,0.98422,1e-05,2.66912]
[1777298423553,56.98,77758.53,0.0,0.98422,1e-05,2.66912]
[1777298423775,56.98,77758.53,0.0,0.98422,1e-05,2.66912]
[1777298424098,56.98,77757.1,0.0,0.98421,1e-05,2.67138]
[1777298425637,56.98,77756.8,0.0,0.9842,1e-05,2.67199]
[1777298426112,56.98,77778.87,0.0,0.98443,1e-05,2.64012]
[1777298427119,56.98,77787.18,0.0,0.98451,1e-05,2.6283]
[1777298428127,56.98,77783.61,0.0,0.98447,1e-05,2.63367]
[1777298429134,56.98,77795.39,0.0,0.98459,1e-05,2.61697]
[1777298429257,56.98,77795.39,0.0,0.98459,1e-05,2.61697]
[1777298430144,56.99,77801.62,0.0,0.98465,1e-05,2.60828]
[1777298431151,56.99,77799.42,0.0,0.98464,1e-05,2.60986]
[1777298432157,56.99,77816.53,0.0,0.98481,1e-05,2.58573]
[1777298433165,56.99,77817.93,0.0,0.98482,1e-05,2.58433]
[1777298435835,56.99,77817.21,0.0,0.98481,1e-05,2.586]
[1777298436186,57.0,77822.49,0.0,0.98486,1e-05,2.57882]
[1777298437532,57.0,77824.52,0.0,0.98487,1e-05,2.57628]
[1777298438200,57.0,77823.36,0.0,0.98486,1e-05,2.57826]
[1777298438654,57.0,77823.36,0.0,0.98486,1e-05,2.57826]
[1777298438779,57.0,77823.36,0.0,0.98486,1e-05,2.57826]
[1777298439207,57.0,77825.66,0.0,0.98488,1e-05,2.57533]
[1777298441224,57.0,77821.53,0.0,0.98484,1e-05,2.58186]
[1777298442231,57.01,77823.75,0.0,0.98486,1e-05,2.57903]
[1777298443944,57.01,77822.95,0.0,0.98485,1e-05,2.5805]
[1777298444019,57.01,77822.95,0.0,0.98485,1e-05,2.5805]
[1777298447084,57.01,77824.66,0.0,0.98486,1e-05,2.5784]
[1777298447239,57.01,77824.66,0.0,0.98486,1e-05,2.5784]
[1777298447124,57.01,77827.27,0.0,0.98488,1e-05,2.57536]
[1777298447270,57.01,77827.27,0.0,0.98488,1e-05,2.57536]
[1777298451195,57.02,77824.62,0.0,0.98485,1e-05,2.58012]
[1777298451272,57.02,77823.44,0.0,0.98483,1e-05,2.58213]
[1777298453324,57.02,77818.0,0.0,0.98478,1e-05,2.59051]
[1777298454585,57.02,77818.0,0.0,0.98478,1e-05,2.59051]
[1777298454771,57.02,77818.0,0.0,0.98478,1e-05,2.59051]
[1777298457196,57.02,77817.56,0.0,0.98477,1e-05,2.59177]
[1777298457270,57.03,77815.87,0.0,0.98475,1e-05,2.59479]
[1777298460599,57.03,77816.79,0.0,0.98475,1e-05,2.59439]
[1777298460770,57.03,77816.79,0.0,0.98475,1e-05,2.59439]
[1777298463135,57.03,77819.25,0.0,0.98477,1e-05,2.5915]
[1777298463272,57.03,77819.25,0.0,0.98477,1e-05,2.5915]
[1777298463399,57.04,77824.8,0.0,0.98482,1e-05,2.58423]
[1777298466804,57.04,77825.86,0.0,0.98483,1e-05,2.58337]
[1777298467022,57.04,77825.86,0.0,0.98483,1e-05,2.58337]
[1777298471329,57.05,77823.28,0.0,0.98479,1e-05,2.58864]
[1777298471528,57.05,77823.28,0.0,0.98479,1e-05,2.58864]
[1777298476278,57.05,77821.28,0.0,0.98476,1e-05,2.59274]
[1777298476529,57.06,77821.17,0.0,0.98476,1e-05,2.5932]
[1777298479084,57.06,77820.02,0.0,0.98474,1e-05,2.59545]
[1777298479275,57.06,77820.02,0.0,0.98474,1e-05,2.59545]
[1777298484547,57.07,77818.14,0.0,0.98471,1e-05,2.60017]
[1777298485867,57.07,77818.14,0.0,0.98471,1e-05,2.60017]
[1777298486027,57.07,77818.14,0.0,0.98471,1e-05,2.60017]
[1777298488860,57.07,77820.6,0.0,0.98473,1e-05,2.59754]
[1777298489025,57.07,77820.6,0.0,0.98473,1e-05,2.59754]
[1777298489120,57.07,77817.9,0.0,0.9847,1e-05,2.60169]
[1777298489582,57.08,77814.7,0.0,0.98467,1e-05,2.60654]
[1777298491596,57.08,77810.34,0.0,0.98463,1e-05,2.61149]
[1777298492623,57.08,77810.34,0.0,0.98463,1e-05,2.61149]
[1777298492772,57.08,77810.34,0.0,0.98463,1e-05,2.61149]
[1777298493610,57.08,77806.81,0.0,0.98459,1e-05,2.61707]
[1777298495624,57.08,77810.28,0.0,0.98462,1e-05,2.61262]
[1777298498534,57.09,77809.18,0.0,0.98461,1e-05,2.61473]
[1777298498775,57.09,77809.18,0.0,0.98461,1e-05,2.61473]
[1777298500660,57.09,77805.36,0.0,0.98456,1e-05,2.62099]
[1777298503606,57.09,77804.08,0.0,0.98455,1e-05,2.62333]
[1777298503773,57.09,77804.08,0.0,0.98455,1e-05,2.62333]
[1777298507473,57.1,77804.89,0.0,0.98455,1e-05,2.62317]
[1777298507520,57.1,77804.89,0.0,0.98455,1e-05,2.62317]
[1777298512126,57.1,77804.23,0.0,0.98453,1e-05,2.62511]
[1777298512271,57.1,77804.23,0.0,0.98453,1e-05,2.62511]
[1777298515764,57.11,77806.55,0.0,0.98455,1e-05,2.62302]
[1777298516782,57.11,77806.55,0.0,0.98455,1e-05,2.62302]
[1777298517024,57.11,77806.55,0.0,0.98455,1e-05,2.62302]
[1777298517052,57.11,77809.43,0.0,0.98458,1e-05,2.61914]
[1777298519093,57.11,77810.56,0.0,0.98458,1e-05,2.61779]
[1777298519273,57.11,77810.56,0.0,0.98458,1e-05,2.61779]
[1777298519127,57.11,77806.06,0.0,0.98454,1e-05,2.6245]
[1777298520850,57.11,77804.23,0.0,0.98452,1e-05,2.62738]
[1777298521023,57.11,77804.23,0.0,0.98452,1e-05,2.62738]
[1777298521808,57.11,77792.82,0.0,0.9844,1e-05,2.6443]
[1777298522816,57.12,77781.89,0.0,0.98429,1e-05,2.66034]
[1777298523823,57.12,77777.28,0.0,0.98424,1e-05,2.66722]
[1777298524830,57.12,77772.49,0.0,0.98419,1e-05,2.67437]
[1777298525498,57.12,77772.49,0.0,0.98419,1e-05,2.67437]
[1777298525521,57.12,77772.49,0.0,0.98419,1e-05,2.67437]
[1777298525719,57.12,77772.49,0.0,0.98419,1e-05,2.67437]
[1777298525774,57.12,77772.49,0.0,0.98419,1e-05,2.67437]
[1777298525840,57.12,77769.07,0.0,0.98415,1e-05,2.67952]
[1777298526847,57.12,77762.52,0.0,0.98408,1e-05,2.68924]
[1777298527853,57.12,77754.63,0.0,0.984,1e-05,2.70094]
[1777298530875,57.12,77753.52,0.0,0.98399,1e-05,2.70291]
[1777298532254,57.12,77753.52,0.0,0.98399,1e-05,2.70291]
[1777298532268,57.12,77753.52,0.0,0.98399,1e-05,2.70291]
[1777298531882,57.12,77758.99,0.0,0.98404,1e-05,2.69499]
[1777298534192,57.12,77759.82,0.0,0.98405,1e-05,2.6939]
[1777298534272,57.12,77759.82,0.0,0.98405,1e-05,2.6939]
[1777298534327,57.12,77764.62,0.0,0.9841,1e-05,2.68714]
[1777298534903,57.12,77769.31,0.0,0.98415,1e-05,2.68029]
[1777298536108,57.12,77769.31,0.0,0.98415,1e-05,2.68029]
[1777298536134,57.12,77777.1,0.0,0.98422,1e-05,2.66909]
[1777298536919,57.16,77790.57,0.0,0.9843,1e-05,2.65787]
[1777298537925,57.2,77790.38,0.0,0.98424,1e-05,2.66666]
[1777298539142,57.2,77790.38,0.0,0.98424,1e-05,2.66666]
[1777298539275,57.2,77790.38,0.0,0.98424,1e-05,2.66666]
[1777298539939,57.21,77782.99,0.0,0.98417,1e-05,2.67775]
[1777298541115,57.21,77782.99,0.0,0.98417,1e-05,2.67775]
[1777298541271,57.21,77782.99,0.0,0.98417,1e-05,2.67775]
[1777298541310,57.21,77779.79,0.0,0.98413,1e-05,2.68271]
[1777298542960,57.21,77768.99,0.0,0.98402,1e-05,2.69862]
[1777298543776,57.21,77768.99,0.0,0.98402,1e-05,2.69862]
[1777298544018,57.21,77768.99,0.0,0.98402,1e-05,2.69862]
[1777298544120,57.21,77769.23,0.0,0.98402,1e-05,2.69838]
[1777298545871,57.21,77772.27,0.0,0.98405,1e-05,2.69405]
[1777298546019,57.21,77772.27,0.0,0.98405,1e-05,2.69405]
[1777298549078,57.21,77776.53,0.0,0.98409,1e-05,2.68821]
[1777298549272,57.21,77776.53,0.0,0.98409,1e-05,2.68821]
[1777298549139,57.21,77775.43,0.0,0.98408,1e-05,2.68994]
[1777298551788,57.21,77776.59,0.0,0.9841,1e-05,2.68664]
[1777298552022,57.21,77776.59,0.0,0.9841,1e-05,2.68664]
[1777298552023,57.21,77785.32,0.0,0.98419,1e-05,2.67406]
[1777298553030,57.21,77797.82,0.0,0.98432,1e-05,2.6561]
[1777298553944,57.21,77797.82,0.0,0.98432,1e-05,2.6561]
[1777298554021,57.21,77797.82,0.0,0.98432,1e-05,2.6561]
[1777298554309,57.21,77797.82,0.0,0.98432,1e-05,2.6561]
[1777298554324,57.22,77801.41,0.0,0.98435,1e-05,2.6513]
[1777298554519,57.22,77801.41,0.0,0.98435,1e-05,2.6513]
[1777298557930,57.22,77800.44,0.0,0.98434,1e-05,2.6531]
[1777298558020,57.22,77800.44,0.0,0.98434,1e-05,2.6531]
[1777298561014,57.22,77799.08,0.0,0.98432,1e-05,2.65564]
[1777298561271,57.22,77799.08,0.0,0.98432,1e-05,2.65564]
[1777298561086,57.22,77793.72,0.0,0.98426,1e-05,2.66359]
[1777298561742,57.22,77793.72,0.0,0.98426,1e-05,2.66359]
[1777298561770,57.22,77793.72,0.0,0.98426,1e-05,2.66359]
[1777298562093,57.22,77791.05,0.0,0.98424,1e-05,2.66763]
[1777298565128,57.22,77793.69,0.0,0.98426,1e-05,2.66413]
[1777298565273,57.22,77793.69,0.0,0.98426,1e-05,2.66413]
[1777298567128,57.23,77783.97,0.0,0.98416,1e-05,2.67876]
[1777298567952,57.23,77783.97,0.0,0.98416,1e-05,2.67876]
[1777298568020,57.23,77783.97,0.0,0.98416,1e-05,2.67876]
[1777298568135,57.23,77781.49,0.0,0.98413,1e-05,2.68252]
[1777298569817,57.23,77780.62,0.0,0.98412,1e-05,2.68392]
[1777298570017,57.23,77780.62,0.0,0.98412,1e-05,2.68392]
[1777298571156,57.23,77765.06,0.0,0.98396,1e-05,2.70696]
[1777298573170,57.23,77756.08,0.0,0.98386,1e-05,2.72039]
[1777298573594,57.23,77756.08,0.0,0.98386,1e-05,2.72039]
[1777298574595,57.23,77755.2,0.0,0.98385,1e-05,2.72178]
[1777298574769,57.23,77755.2,0.0,0.98385,1e-05,2.72178]
[1777298575184,57.23,77754.7,0.0,0.98385,1e-05,2.72259]
[1777298578205,57.23,77759.55,0.0,0.9839,1e-05,2.71567]
[1777298580219,57.23,77755.75,0.0,0.98386,1e-05,2.72142]
[1777298584247,57.23,77752.02,0.0,0.98381,1e-05,2.72723]
[1777298586261,57.23,77757.58,0.0,0.98387,1e-05,2.71916]
[1777298591296,57.24,77758.93,0.0,0.98388,1e-05,2.71756]
[1777298596331,57.24,77753.6,0.0,0.98382,1e-05,2.72591]
[1777298600359,57.24,77749.76,0.0,0.98378,1e-05,2.73183]
[1777298602373,57.24,77742.86,0.0,0.98371,1e-05,2.74215]
[1777298603380,57.24,77736.09,0.0,0.98364,1e-05,2.75224]
[1777298605394,57.24,77731.8,0.0,0.98359,1e-05,2.75866]
[1777298608415,57.24,77727.72,0.0,0.98355,1e-05,2.76478]
[1777298611436,57.24,77725.05,0.0,0.98353,1e-05,2.76686]
[1777298613874,57.24,77723.72,0.0,0.98352,1e-05,2.76884]
[1777298614192,57.24,77728.06,0.0,0.98356,1e-05,2.76235]
[1777298615464,57.24,77732.18,0.0,0.98361,1e-05,2.75623]
[1777298617528,57.24,77731.47,0.0,0.9836,1e-05,2.75731]
[1777298617606,57.24,77736.73,0.0,0.98365,1e-05,2.7495]
[1777298618889,57.24,77736.73,0.0,0.98365,1e-05,2.7495]
[1777298619019,57.24,77736.73,0.0,0.98365,1e-05,2.7495]
[1777298619104,57.24,77742.33,0.0,0.98371,1e-05,2.74122]
[1777298624530,57.24,77741.79,0.0,0.9837,1e-05,2.74232]
[1777298626544,57.24,77745.96,0.0,0.98375,1e-05,2.73623]
[1777298627939,57.24,77745.96,0.0,0.98375,1e-05,2.73623]
[1777298628021,57.24,77745.96,0.0,0.98375,1e-05,2.73623]
[1777298630576,57.24,77746.97,0.0,0.98376,1e-05,2.73491]
[1777298630769,57.24,77746.97,0.0,0.98376,1e-05,2.73491]
[1777298631293,57.24,77746.97,0.0,0.98376,1e-05,2.73491]
[1777298631358,57.24,77745.73,0.0,0.98374,1e-05,2.7368]
[1777298631517,57.24,77745.73,0.0,0.98374,1e-05,2.7368]
[1777298633865,57.24,77744.4,0.0,0.98373,1e-05,2.73887]
[1777298634018,57.24,77744.4,0.0,0.98373,1e-05,2.73887]
[1777298634276,57.24,77744.4,0.0,0.98373,1e-05,2.73887]
[1777298634370,57.24,77748.74,0.0,0.98377,1e-05,2.7325]
[1777298634525,57.24,77748.74,0.0,0.98377,1e-05,2.7325]
[1777298636352,57.24,77752.03,0.0,0.98381,1e-05,2.7277]
[1777298636413,57.24,77752.03,0.0,0.98381,1e-05,2.7277]
[1777298636382,57.25,77758.36,0.0,0.98387,1e-05,2.71852]
[1777298636527,57.25,77758.36,0.0,0.98387,1e-05,2.71852]
[1777298640256,57.25,77757.68,0.0,0.98387,1e-05,2.71968]
[1777298640276,57.25,77757.68,0.0,0.98387,1e-05,2.71968]
[1777298640353,57.25,77756.63,0.0,0.98385,1e-05,2.72131]
[1777298640889,57.25,77756.63,0.0,0.98385,1e-05,2.72131]
[1777298641019,57.25,77756.63,0.0,0.98385,1e-05,2.72131]
[1777298642684,57.25,77751.43,0.0,0.9838,1e-05,2.72921]
[1777298646267,57.25,77748.46,0.0,0.98377,1e-05,2.73372]
[1777298646369,57.25,77750.58,0.0,0.98379,1e-05,2.73064]
[1777298646493,57.25,77750.58,0.0,0.98379,1e-05,2.73064]
[1777298646518,57.25,77750.58,0.0,0.98379,1e-05,2.73064]
[1777298649076,57.25,77751.48,0.0,0.9838,1e-05,2.72944]
[1777298649089,57.25,77751.48,0.0,0.9838,1e-05,2.72944]
[1777298649269,57.25,77751.48,0.0,0.9838,1e-05,2.72944]
[1777298649332,57.25,77746.97,0.0,0.98375,1e-05,2.73617]
[1777298651753,57.25,77742.75,0.0,0.9837,1e-05,2.74256]
[1777298653232,57.25,77742.75,0.0,0.9837,1e-05,2.74256]
[1777298653274,57.25,77742.75,0.0,0.9837,1e-05,2.74256]
[1777298653368,57.25,77742.75,0.0,0.9837,1e-05,2.74256]
[1777298653431,57.25,77743.46,0.0,0.98371,1e-05,2.74159]
[1777298653519,57.25,77743.46,0.0,0.98371,1e-05,2.74159]
[1777298657166,57.25,77744.54,0.0,0.98372,1e-05,2.74007]
[1777298657268,57.25,77744.54,0.0,0.98372,1e-05,2.74007]
[1777298657302,57.25,77744.54,0.0,0.98372,1e-05,2.74007]
[1777298657370,57.25,77743.83,0.0,0.98371,1e-05,2.74116]
[1777298657518,57.25,77743.83,0.0,0.98371,1e-05,2.74116]
[1777298661463,57.25,77745.35,0.0,0.98373,1e-05,2.73903]
[1777298661464,57.25,77745.5,0.0,0.98373,1e-05,2.7389]
[1777298661521,57.25,77745.5,0.0,0.98373,1e-05,2.7389]
[1777298662217,57.25,77745.5,0.0,0.98373,1e-05,2.7389]
[1777298662273,57.25,77745.5,0.0,0.98373,1e-05,2.7389]
[1777298663837,57.25,77742.03,0.0,0.98369,1e-05,2.74413]
[1777298666436,57.25,77742.28,0.0,0.98369,1e-05,2.7438]
[1777298666483,57.25,77742.28,0.0,0.98369,1e-05,2.7438]
[1777298666519,57.25,77744.21,0.0,0.98371,1e-05,2.74097]
[1777298666858,57.25,77743.99,0.0,0.98371,1e-05,2.74134]
[1777298670967,57.25,77740.85,0.0,0.98368,1e-05,2.7461]
[1777298671024,57.25,77740.85,0.0,0.98368,1e-05,2.7461]
[1777298671031,57.25,77740.85,0.0,0.98368,1e-05,2.7461]
[1777298671269,57.25,77740.85,0.0,0.98368,1e-05,2.7461]
[1777298671333,57.25,77740.24,0.0,0.98368,1e-05,2.74514]
[1777298674124,57.25,77740.12,0.0,0.98368,1e-05,2.74537]
[1777298674288,57.25,77740.12,0.0,0.98368,1e-05,2.74537]
[1777298674331,57.25,77740.81,0.0,0.98369,1e-05,2.74438]
[1777298674519,57.25,77740.81,0.0,0.98369,1e-05,2.74438]
[1777298678391,57.25,77744.44,0.0,0.98373,1e-05,2.73912]
[1777298678527,57.26,77743.99,0.0,0.98372,1e-05,2.73988]
[1777298679459,57.26,77743.99,0.0,0.98372,1e-05,2.73988]
[1777298679518,57.26,77743.48,0.0,0.98371,1e-05,2.74063]
[1777298679949,57.26,77739.23,0.0,0.98367,1e-05,2.74698]
[1777298681496,57.26,77739.23,0.0,0.98367,1e-05,2.74698]
[1777298680956,57.26,77729.35,0.0,0.98356,1e-05,2.76171]
[1777298681520,57.26,77729.35,0.0,0.98356,1e-05,2.76171]
[1777298681964,57.26,77725.41,0.0,0.98352,1e-05,2.76759]
[1777298685990,57.26,77720.62,0.0,0.98347,1e-05,2.77473]
[1777298687437,57.26,77720.62,0.0,0.98347,1e-05,2.77473]
[1777298687481,57.26,77720.62,0.0,0.98347,1e-05,2.77473]
[1777298687467,57.26,77719.38,0.0,0.98346,1e-05,2.77655]
[1777298687532,57.26,77719.38,0.0,0.98346,1e-05,2.77655]
[1777298688005,57.26,77716.07,0.0,0.98342,1e-05,2.78151]
[1777298692811,57.25,77717.26,0.0,0.98344,1e-05,2.77959]
[1777298692819,57.25,77717.26,0.0,0.98344,1e-05,2.77959]
[1777298693019,57.25,77717.26,0.0,0.98344,1e-05,2.77959]
[1777298693041,57.25,77719.52,0.0,0.98346,1e-05,2.77618]
[1777298697151,57.25,77718.29,0.0,0.98345,1e-05,2.77795]
[1777298697272,57.25,77718.29,0.0,0.98345,1e-05,2.77795]
[1777298700613,57.25,77717.98,0.0,0.98345,1e-05,2.77831]
[1777298700781,57.25,77717.98,0.0,0.98345,1e-05,2.77831]
[1777298701403,57.25,77717.98,0.0,0.98345,1e-05,2.77831]
[1777298701504,57.25,77717.37,0.0,0.98344,1e-05,2.77918]
[1777298701525,57.25,77717.37,0.0,0.98344,1e-05,2.77918]
[1777298704535,57.25,77715.34,0.0,0.98342,1e-05,2.78217]
[1777298704649,57.25,77715.34,0.0,0.98342,1e-05,2.78217]
[1777298704770,57.25,77715.34,0.0,0.98342,1e-05,2.78217]
[1777298705125,57.25,77713.25,0.0,0.9834,1e-05,2.78527]
[1777298710160,57.25,77712.62,0.0,0.98339,1e-05,2.78604]
[1777298710788,57.25,77712.62,0.0,0.98339,1e-05,2.78604]
[1777298710838,57.25,77712.62,0.0,0.98339,1e-05,2.78604]
[1777298711023,57.25,77712.62,0.0,0.98339,1e-05,2.78604]
[1777298711167,57.25,77711.43,0.0,0.98338,1e-05,2.78779]
[1777298712174,57.25,77704.66,0.0,0.98331,1e-05,2.79794]
[1777298713181,57.25,77697.84,0.0,0.98323,1e-05,2.80817]
[1777298713688,57.25,77697.84,0.0,0.98323,1e-05,2.80817]
[1777298713734,57.25,77697.84,0.0,0.98323,1e-05,2.80817]
[1777298713769,57.25,77697.84,0.0,0.98323,1e-05,2.80817]
[1777298714188,57.25,77694.51,0.0,0.9832,1e-05,2.81313]
[1777298716679,57.25,77694.09,0.0,0.98319,1e-05,2.81359]
[1777298716776,57.25,77694.09,0.0,0.98319,1e-05,2.81359]
[1777298717021,57.25,77694.09,0.0,0.98319,1e-05,2.81359]
[1777298717209,57.25,77694.15,0.0,0.9832,1e-05,2.81341]
[1777298718215,57.25,77698.12,0.0,0.98324,1e-05,2.80732]
[1777298719467,57.25,77698.12,0.0,0.98324,1e-05,2.80732]
[1777298719477,57.25,77698.12,0.0,0.98324,1e-05,2.80732]
[1777298719531,57.25,77698.12,0.0,0.98324,1e-05,2.80732]
[1777298720230,57.25,77701.77,0.0,0.98328,1e-05,2.80167]
[1777298722752,57.25,77699.91,0.0,0.98326,1e-05,2.80435]
[1777298722771,57.25,77699.91,0.0,0.98326,1e-05,2.80435]
[1777298722818,57.25,77699.91,0.0,0.98326,1e-05,2.80435]
[1777298723021,57.25,77699.91,0.0,0.98326,1e-05,2.80435]
[1777298723251,57.25,77695.52,0.0,0.98321,1e-05,2.81091]
[1777298726115,57.25,77697.19,0.0,0.98323,1e-05,2.80823]
[1777298726271,57.25,77697.19,0.0,0.98323,1e-05,2.80823]
[1777298727967,57.25,77700.43,0.0,0.98327,1e-05,2.80319]
[1777298728020,57.25,77700.43,0.0,0.98327,1e-05,2.80319]
[1777298728289,57.25,77699.16,0.0,0.98326,1e-05,2.80504]
[1777298729060,57.25,77699.16,0.0,0.98326,1e-05,2.80504]
[1777298729274,57.25,77699.16,0.0,0.98326,1e-05,2.80504]
[1777298729294,57.25,77696.17,0.0,0.98322,1e-05,2.80948]
[1777298732213,57.25,77694.82,0.0,0.98322,1e-05,2.80944]
[1777298732269,57.25,77694.82,0.0,0.98322,1e-05,2.80944]
[1777298732315,57.24,77698.14,0.0,0.98326,1e-05,2.80434]
[1777298733148,57.24,77698.14,0.0,0.98326,1e-05,2.80434]
[1777298733273,57.24,77698.14,0.0,0.98326,1e-05,2.80434]
[1777298733321,57.24,77699.14,0.0,0.98327,1e-05,2.80276]
[1777298736276,57.24,77699.08,0.0,0.98327,1e-05,2.80272]
[1777298736520,57.24,77699.08,0.0,0.98327,1e-05,2.80272]
[1777298738357,57.24,77692.54,0.0,0.9832,1e-05,2.8124]
[1777298738827,57.24,77692.54,0.0,0.9832,1e-05,2.8124]
[1777298739018,57.24,77692.54,0.0,0.9832,1e-05,2.8124]
[1777298739630,57.24,77690.05,0.0,0.98317,1e-05,2.8161]
[1777298739769,57.24,77690.05,0.0,0.98317,1e-05,2.8161]
[1777298740371,57.24,77685.51,0.0,0.98312,1e-05,2.8229]
[1777298743233,57.24,77684.01,0.0,0.98311,1e-05,2.82498]
[1777298743278,57.24,77684.01,0.0,0.98311,1e-05,2.82498]
[1777298745158,57.24,77685.38,0.0,0.98313,1e-05,2.82269]
[1777298745271,57.24,77685.38,0.0,0.98313,1e-05,2.82269]
[1777298745411,57.24,77692.31,0.0,0.9832,1e-05,2.81209]
[1777298745622,57.24,77692.31,0.0,0.9832,1e-05,2.81209]
[1777298745773,57.24,77692.31,0.0,0.9832,1e-05,2.81209]
[1777298746413,57.24,77697.86,0.0,0.98326,1e-05,2.8036]
[1777298747610,57.24,77699.78,0.0,0.98328,1e-05,2.80062]
[1777298747791,57.24,77699.78,0.0,0.98328,1e-05,2.80062]
[1777298748427,57.24,77726.67,0.0,0.98357,1e-05,2.76024]
[1777298749434,57.24,77732.64,0.0,0.98364,1e-05,2.75128]
[1777298750441,57.24,77733.05,0.0,0.98364,1e-05,2.75068]
[1777298752455,57.24,77728.22,0.0,0.98359,1e-05,2.75792]
[1777298753462,57.24,77718.74,0.0,0.98349,1e-05,2.77209]
[1777298754469,57.24,77715.81,0.0,0.98346,1e-05,2.77649]
[1777298754745,57.24,77715.81,0.0,0.98346,1e-05,2.77649]
[1777298754773,57.24,77715.81,0.0,0.98346,1e-05,2.77649]
[1777298754903,57.24,77715.81,0.0,0.98346,1e-05,2.77649]
[1777298755027,57.24,77715.81,0.0,0.98346,1e-05,2.77649]
[1777298755476,57.24,77716.56,0.0,0.98346,1e-05,2.77536]
[1777298760511,57.24,77714.89,0.0,0.98345,1e-05,2.77773]
[1777298761518,57.24,77724.06,0.0,0.98354,1e-05,2.76402]
[1777298762525,57.24,77741.17,0.0,0.98373,1e-05,2.73855]
[1777298763535,57.24,77752.42,0.0,0.98384,1e-05,2.72192]
[1777298764546,57.24,77763.1,0.0,0.98395,1e-05,2.70626]
[1777298765552,57.24,77761.16,0.0,0.98393,1e-05,2.70929]
[1777298766559,57.24,77755.66,0.0,0.98388,1e-05,2.71747]
[1777298767580,57.24,77752.45,0.0,0.98384,1e-05,2.72229]
[1777298768446,57.24,77752.45,0.0,0.98384,1e-05,2.72229]
[1777298768523,57.24,77752.45,0.0,0.98384,1e-05,2.72229]
[1777298768587,57.24,77752.39,0.0,0.98384,1e-05,2.72245]
[1777298768611,57.24,77752.39,0.0,0.98384,1e-05,2.72245]
[1777298768769,57.24,77752.39,0.0,0.98384,1e-05,2.72245]
[1777298772588,57.24,77751.03,0.0,0.98383,1e-05,2.7246]
[1777298772774,57.24,77751.8,0.0,0.98383,1e-05,2.72354]
[1777298773310,57.24,77751.8,0.0,0.98383,1e-05,2.72354]
[1777298773520,57.24,77751.8,0.0,0.98383,1e-05,2.72354]
[1777298773411,57.24,77751.28,0.0,0.98383,1e-05,2.72438]
[1777298773622,57.24,77754.94,0.0,0.98386,1e-05,2.71905]
[1777298775636,57.24,77764.18,0.0,0.98396,1e-05,2.70563]
[1777298777040,57.24,77764.18,0.0,0.98396,1e-05,2.70563]
[1777298777101,57.24,77772.65,0.0,0.98405,1e-05,2.69333]
[1777298777691,57.24,77821.76,0.0,0.98455,1e-05,2.6223]
[1777298778675,57.25,77834.15,0.0,0.98466,1e-05,2.60566]
[1777298780593,57.25,77834.15,0.0,0.98466,1e-05,2.60566]
[1777298779682,57.25,77841.91,0.0,0.98474,1e-05,2.59524]
[1777298780689,57.25,77843.76,0.0,0.98475,1e-05,2.59325]
[1777298783711,57.26,77847.81,0.0,0.98478,1e-05,2.58943]
[1777298785724,57.27,77832.75,0.0,0.98462,1e-05,2.61212]
[1777298786731,57.27,77830.29,0.0,0.98459,1e-05,2.61623]
[1777298788745,57.28,77836.71,0.0,0.98465,1e-05,2.60826]
[1777298790989,57.28,77839.05,0.0,0.98467,1e-05,2.60554]
[1777298791096,57.28,77872.44,0.0,0.985,1e-05,2.55717]
[1777298791768,57.29,77882.59,0.0,0.9851,1e-05,2.54367]
[1777298792775,57.29,77898.71,0.0,0.98525,1e-05,2.52125]
[1777298794378,57.29,77898.71,0.0,0.98525,1e-05,2.52125]
[1777298794462,57.29,77901.31,0.0,0.98527,1e-05,2.5186]
[1777298794789,57.29,77895.86,0.0,0.98522,1e-05,2.52647]
[1777298796455,57.29,77895.86,0.0,0.98522,1e-05,2.52647]
[1777298796512,57.3,77895.64,0.0,0.98521,1e-05,2.52707]
[1777298796803,57.3,77910.85,0.0,0.98536,1e-05,2.50633]
[1777298797810,57.3,77910.65,0.0,0.98535,1e-05,2.50694]
[1777298800101,57.3,77910.9,0.0,0.98535,1e-05,2.50693]
[1777298800123,57.3,77911.11,0.0,0.98535,1e-05,2.50697]
[1777298803852,57.31,77904.7,0.0,0.98528,1e-05,2.51717]
[1777298804859,57.31,77898.47,0.0,0.98522,1e-05,2.52612]
[1777298805866,57.31,77894.69,0.0,0.98518,1e-05,2.53167]
[1777298808887,57.32,77887.56,0.0,0.98511,1e-05,2.54247]
[1777298810904,57.32,77894.64,0.0,0.98517,1e-05,2.53316]
[1777298811909,57.32,77898.38,0.0,0.98521,1e-05,2.52826]
[1777298812917,57.32,77895.9,0.0,0.98518,1e-05,2.532]
[1777298813924,57.32,77892.53,0.0,0.98514,1e-05,2.53698]
[1777298814931,57.32,77881.87,0.0,0.98504,1e-05,2.55214]
[1777298815938,57.33,77875.96,0.0,0.98498,1e-05,2.56067]
[1777298816945,57.33,77865.03,0.0,0.98487,1e-05,2.57627]
[1777298817952,57.33,77856.87,0.0,0.98479,1e-05,2.588]
[1777298819965,57.33,77854.93,0.0,0.98477,1e-05,2.59113]
[1777298820973,57.33,77857.71,0.0,0.98479,1e-05,2.58739]
[1777298823996,57.33,77854.39,0.0,0.98476,1e-05,2.59267]
[1777298825005,57.33,77851.72,0.0,0.98473,1e-05,2.59664]
[1777298826010,57.33,77841.38,0.0,0.98462,1e-05,2.61151]
[1777298827017,57.34,77839.43,0.0,0.9846,1e-05,2.61444]
[1777298830044,57.34,77835.66,0.0,0.98456,1e-05,2.62025]
[1777298831619,57.34,77835.66,0.0,0.98456,1e-05,2.62025]
[1777298831646,57.34,77834.42,0.0,0.98455,1e-05,2.62228]
[1777298831769,57.34,77834.42,0.0,0.98455,1e-05,2.62228]
[1777298832057,57.34,77834.94,0.0,0.98455,1e-05,2.62154]
[1777298832871,57.34,77834.94,0.0,0.98455,1e-05,2.62154]
[1777298833018,57.34,77834.94,0.0,0.98455,1e-05,2.62154]
[1777298835831,57.34,77834.86,0.0,0.98455,1e-05,2.62205]
[1777298836021,57.34,77834.86,0.0,0.98455,1e-05,2.62205]
[1777298836073,57.34,77834.86,0.0,0.98455,1e-05,2.62205]
[1777298836275,57.34,77834.86,0.0,0.98455,1e-05,2.62205]
[1777298836372,57.34,77837.64,0.0,0.98458,1e-05,2.61821]
[1777298839479,57.34,77839.28,0.0,0.98459,1e-05,2.61615]
[1777298839681,57.34,77839.28,0.0,0.98459,1e-05,2.61615]
[1777298839770,57.34,77839.5,0.0,0.98459,1e-05,2.61611]
[1777298843149,57.35,77838.8,0.0,0.98458,1e-05,2.61738]
[1777298843272,57.35,77838.8,0.0,0.98458,1e-05,2.61738]
[1777298848557,57.35,77837.01,0.0,0.98456,1e-05,2.6206]
[1777298848604,57.35,77840.19,0.0,0.98459,1e-05,2.6162]
[1777298848777,57.35,77840.19,0.0,0.98459,1e-05,2.6162]
[1777298853206,57.35,77833.71,0.0,0.98453,1e-05,2.62431]
[1777298854032,57.35,77833.71,0.0,0.98453,1e-05,2.62431]
[1777298854273,57.35,77833.71,0.0,0.98453,1e-05,2.62431]
[1777298854297,57.35,77826.38,0.0,0.98446,1e-05,2.63493]
[1777298856614,57.35,77825.59,0.0,0.98445,1e-05,2.63617]
[1777298856715,57.35,77824.57,0.0,0.98444,1e-05,2.63783]
[1777298856770,57.35,77824.57,0.0,0.98444,1e-05,2.63783]
[1777298857234,57.35,77824.12,0.0,0.98443,1e-05,2.63848]
[1777298860256,57.36,77826.92,0.0,0.98446,1e-05,2.63476]
[1777298861851,57.36,77826.98,0.0,0.98446,1e-05,2.63478]
[1777298862018,57.36,77826.98,0.0,0.98446,1e-05,2.63478]
[1777298866297,57.36,77814.2,0.0,0.98433,1e-05,2.6537]
[1777298867304,57.36,77806.07,0.0,0.98424,1e-05,2.66552]
[1777298868311,57.36,77801.79,0.0,0.9842,1e-05,2.67177]
[1777298869319,57.36,77804.44,0.0,0.98422,1e-05,2.66797]
[1777298871333,57.36,77817.92,0.0,0.98436,1e-05,2.64861]
[1777298872308,57.36,77817.92,0.0,0.98436,1e-05,2.64861]
[1777298872519,57.36,77817.92,0.0,0.98436,1e-05,2.64861]
[1777298872620,57.36,77820.45,0.0,0.98439,1e-05,2.64505]
[1777298874141,57.36,77820.63,0.0,0.98439,1e-05,2.64488]
[1777298874353,57.36,77823.11,0.0,0.98441,1e-05,2.6414]
[1777298875450,57.36,77823.11,0.0,0.98441,1e-05,2.6414]
[1777298875519,57.36,77823.11,0.0,0.98441,1e-05,2.6414]
[1777298881734,57.36,77825.89,0.0,0.98444,1e-05,2.63798]
[1777298881768,57.36,77825.89,0.0,0.98444,1e-05,2.63798]
[1777298883969,57.37,77825.23,0.0,0.98443,1e-05,2.63921]
[1777298884019,57.37,77825.23,0.0,0.98443,1e-05,2.63921]
[1777298884602,57.37,77825.23,0.0,0.98443,1e-05,2.63921]
[1777298884775,57.37,77825.23,0.0,0.98443,1e-05,2.63921]
[1777298884658,57.37,77832.37,0.0,0.9845,1e-05,2.62908]
[1777298886439,57.37,77839.99,0.0,0.98457,1e-05,2.61842]
[1777298888695,57.37,77841.38,0.0,0.98459,1e-05,2.61657]
[1777298888773,57.37,77841.38,0.0,0.98459,1e-05,2.61657]
[1777298888735,57.37,77842.62,0.0,0.9846,1e-05,2.61507]
[1777298889736,57.37,77842.62,0.0,0.9846,1e-05,2.61507]
[1777298889769,57.37,77842.62,0.0,0.9846,1e-05,2.61507]
[1777298892481,57.37,77846.78,0.0,0.98464,1e-05,2.60957]
[1777298896509,57.37,77850.53,0.0,0.98467,1e-05,2.60483]
[1777298897516,57.38,77856.05,0.0,0.98472,1e-05,2.59716]
[1777298898523,57.38,77850.56,0.0,0.98467,1e-05,2.60512]
[1777298899718,57.38,77850.56,0.0,0.98467,1e-05,2.60512]
[1777298899771,57.38,77850.56,0.0,0.98467,1e-05,2.60512]
[1777298901545,57.38,77845.57,0.0,0.98461,1e-05,2.6127]
[1777298902552,57.38,77841.41,0.0,0.98457,1e-05,2.61877]
[1777298903390,57.38,77841.41,0.0,0.98457,1e-05,2.61877]
[1777298903521,57.38,77841.41,0.0,0.98457,1e-05,2.61877]
[1777298903559,57.38,77835.06,0.0,0.98451,1e-05,2.62799]
[1777298905572,57.38,77826.15,0.0,0.98442,1e-05,2.641]
[1777298906217,57.38,77826.15,0.0,0.98442,1e-05,2.641]
[1777298906580,57.38,77818.6,0.0,0.98434,1e-05,2.65197]
[1777298908593,57.38,77816.44,0.0,0.98432,1e-05,2.65525]
[1777298910542,57.38,77815.61,0.0,0.98431,1e-05,2.65653]
[1777298910769,57.38,77815.61,0.0,0.98431,1e-05,2.65653]
[1777298910608,57.38,77816.21,0.0,0.98431,1e-05,2.65573]
[1777298915643,57.38,77826.33,0.0,0.98442,1e-05,2.63965]
[1777298917573,57.38,77828.31,0.0,0.98444,1e-05,2.63689]
[1777298917770,57.38,77828.31,0.0,0.98444,1e-05,2.63689]
[1777298917658,57.39,77829.56,0.0,0.98445,1e-05,2.6352]
[1777298918664,57.39,77836.54,0.0,0.98452,1e-05,2.62531]
[1777298920678,57.39,77839.44,0.0,0.98455,1e-05,2.6214]
[1777298925713,57.39,77836.9,0.0,0.98452,1e-05,2.6258]
[1777298930748,57.39,77835.81,0.0,0.9845,1e-05,2.62796]
[1777298932762,57.39,77839.6,0.0,0.98454,1e-05,2.62278]
[1777298936790,57.4,77835.1,0.0,0.98449,1e-05,2.62971]
[1777298941825,57.4,77833.28,0.0,0.98447,1e-05,2.63287]
[1777298946860,57.4,77835.3,0.0,0.98449,1e-05,2.6305]
[1777298951896,57.4,77837.94,0.0,0.98451,1e-05,2.62728]
[1777298956931,57.41,77837.45,0.0,0.9845,1e-05,2.62854]
[1777298962483,57.41,77838.48,0.0,0.98451,1e-05,2.6275]
[1777298968011,57.41,77839.25,0.0,0.98451,1e-05,2.62719]
[1777298973046,57.42,77843.81,0.0,0.98456,1e-05,2.61943]
[1777298975060,57.42,77848.66,0.0,0.98461,1e-05,2.61278]
[1777298979089,57.42,77843.06,0.0,0.98455,1e-05,2.62133]
[1777298981103,57.42,77840.38,0.0,0.98452,1e-05,2.62539]
[1777298986137,57.42,77838.76,0.0,0.9845,1e-05,2.62826]
[1777298987145,57.42,77834.77,0.0,0.98446,1e-05,2.63407]
[1777298990165,57.43,77839.67,0.0,0.98451,1e-05,2.62735]
[1777298995204,57.43,77826.0,0.0,0.98437,1e-05,2.64746]
[1777298996211,57.43,77819.83,0.0,0.9843,1e-05,2.65641]
[1777299001246,57.43,77817.62,0.0,0.98428,1e-05,2.65987]
[1777299002253,57.43,77811.71,0.0,0.98422,1e-05,2.66846]
[1777299005273,57.43,77804.28,0.0,0.98414,1e-05,2.67932]
[1777299006281,57.43,77796.5,0.0,0.98406,1e-05,2.69065]
[1777299007288,57.43,77790.74,0.0,0.984,1e-05,2.69904]
[1777299009302,57.43,77785.11,0.0,0.98394,1e-05,2.70723]
[1777299010308,57.43,77781.36,0.0,0.98391,1e-05,2.71269]
[1777299012079,57.43,77781.5,0.0,0.98391,1e-05,2.71244]
[1777299013338,57.43,77774.96,0.0,0.98384,1e-05,2.72195]
[1777299014279,57.43,77774.96,0.0,0.98384,1e-05,2.72195]
[1777299016649,57.43,77773.9,0.0,0.98383,1e-05,2.72338]
[1777299016777,57.43,77773.9,0.0,0.98383,1e-05,2.72338]
[1777299016870,57.43,77773.13,0.0,0.98382,1e-05,2.72438]
[1777299018398,57.43,77779.4,0.0,0.98389,1e-05,2.7151]
[1777299020412,57.43,77779.87,0.0,0.98389,1e-05,2.71432]
[1777299022829,57.43,77779.77,0.0,0.98389,1e-05,2.71442]
[1777299023024,57.43,77776.49,0.0,0.98386,1e-05,2.71913]
[1777299027056,57.43,77779.43,0.0,0.98389,1e-05,2.71465]
[1777299027204,57.43,77779.43,0.0,0.98389,1e-05,2.71465]
[1777299027268,57.43,77779.43,0.0,0.98389,1e-05,2.71465]
[1777299027461,57.43,77780.98,0.0,0.98391,1e-05,2.71232]
[1777299032498,57.43,77781.22,0.0,0.98392,1e-05,2.70985]
[1777299034971,57.42,77781.01,0.0,0.98392,1e-05,2.71008]
[1777299035019,57.42,77781.01,0.0,0.98392,1e-05,2.71008]
[1777299035034,57.42,77781.01,0.0,0.98392,1e-05,2.71008]
[1777299035268,57.42,77781.01,0.0,0.98392,1e-05,2.71008]
[1777299035519,57.42,77777.62,0.0,0.98389,1e-05,2.715]
[1777299040554,57.42,77777.03,0.0,0.98388,1e-05,2.71561]
[1777299041448,57.42,77777.03,0.0,0.98388,1e-05,2.71561]
[1777299041454,57.42,77777.03,0.0,0.98388,1e-05,2.71561]
[1777299041520,57.42,77777.03,0.0,0.98388,1e-05,2.71561]
[1777299041561,57.42,77776.26,0.0,0.98387,1e-05,2.71669]
[1777299046227,57.42,77779.67,0.0,0.98391,1e-05,2.71148]
[1777299046232,57.42,77779.67,0.0,0.98391,1e-05,2.71148]
[1777299046277,57.42,77779.67,0.0,0.98391,1e-05,2.71148]
[1777299046595,57.42,77774.75,0.0,0.98386,1e-05,2.71866]
[1777299051632,57.42,77775.37,0.0,0.98387,1e-05,2.71747]
[1777299053519,57.42,77775.76,0.0,0.98387,1e-05,2.71684]
[1777299053521,57.42,77775.76,0.0,0.98387,1e-05,2.71684]
[1777299053770,57.42,77775.76,0.0,0.98387,1e-05,2.71684]
[1777299053845,57.42,77778.43,0.0,0.9839,1e-05,2.71287]
[1777299057808,57.42,77775.93,0.0,0.98388,1e-05,2.71639]
[1777299057840,57.42,77777.36,0.0,0.98389,1e-05,2.71424]
[1777299058035,57.42,77777.36,0.0,0.98389,1e-05,2.71424]
[1777299058274,57.42,77777.36,0.0,0.98389,1e-05,2.71424]
[1777299061702,57.42,77768.88,0.0,0.9838,1e-05,2.72651]
[1777299062718,57.42,77764.11,0.0,0.98375,1e-05,2.73349]
[1777299063516,57.42,77764.11,0.0,0.98375,1e-05,2.73349]
[1777299063737,57.42,77764.11,0.0,0.98375,1e-05,2.73349]
[1777299063784,57.42,77764.11,0.0,0.98375,1e-05,2.73349]
[1777299063839,57.42,77763.3,0.0,0.98375,1e-05,2.73462]
[1777299066747,57.42,77768.04,0.0,0.9838,1e-05,2.72738]
[1777299067754,57.42,77771.74,0.0,0.98384,1e-05,2.72186]
[1777299068761,57.42,77789.05,0.0,0.98402,1e-05,2.69643]
[1777299069768,57.42,77801.19,0.0,0.98414,1e-05,2.6787]
[1777299070775,57.42,77805.39,0.0,0.98419,1e-05,2.6726]
[1777299071782,57.42,77806.6,0.0,0.9842,1e-05,2.67086]
[1777299074209,57.42,77804.48,0.0,0.98418,1e-05,2.674]
[1777299074277,57.42,77804.48,0.0,0.98418,1e-05,2.674]
[1777299074804,57.42,77807.0,0.0,0.9842,1e-05,2.67038]
[1777299075741,57.42,77807.0,0.0,0.9842,1e-05,2.67038]
[1777299075775,57.42,77807.0,0.0,0.9842,1e-05,2.67038]
[1777299080969,57.42,77810.33,0.0,0.98423,1e-05,2.66573]
[1777299080846,57.42,77815.59,0.0,0.98429,1e-05,2.65817]
[1777299081029,57.42,77815.59,0.0,0.98429,1e-05,2.65817]
[1777299081463,57.42,77815.59,0.0,0.98429,1e-05,2.65817]
[1777299081523,57.42,77815.59,0.0,0.98429,1e-05,2.65817]
[1777299081857,57.42,77816.08,0.0,0.98429,1e-05,2.65751]
[1777299085433,57.42,77812.87,0.0,0.98426,1e-05,2.66233]
[1777299085521,57.42,77812.87,0.0,0.98426,1e-05,2.66233]
[1777299085928,57.42,77812.87,0.0,0.98426,1e-05,2.66233]
[1777299085885,57.42,77815.18,0.0,0.98428,1e-05,2.6591]
[1777299086021,57.42,77815.18,0.0,0.98428,1e-05,2.6591]
[1777299087899,57.42,77809.6,0.0,0.98422,1e-05,2.66723]
[1777299088611,57.42,77809.6,0.0,0.98422,1e-05,2.66723]
[1777299088775,57.42,77809.6,0.0,0.98422,1e-05,2.66723]
[1777299088906,57.42,77806.85,0.0,0.9842,1e-05,2.67131]
[1777299089145,57.42,77806.85,0.0,0.9842,1e-05,2.67131]
[1777299089270,57.42,77806.85,0.0,0.9842,1e-05,2.67131]
[1777299091927,57.42,77799.64,0.0,0.98413,1e-05,2.68001]
[1777299092933,57.42,77795.13,0.0,0.98408,1e-05,2.68659]
[1777299093107,57.42,77795.13,0.0,0.98408,1e-05,2.68659]
[1777299093274,57.42,77795.13,0.0,0.98408,1e-05,2.68659]
[1777299093555,57.42,77795.13,0.0,0.98408,1e-05,2.68659]
[1777299093771,57.42,77795.13,0.0,0.98408,1e-05,2.68659]
[1777299093941,57.42,77794.74,0.0,0.98408,1e-05,2.68717]
[1777299097330,57.42,77797.31,0.0,0.98411,1e-05,2.68346]
[1777299097529,57.42,77797.31,0.0,0.98411,1e-05,2.68346]
[1777299097730,57.42,77797.31,0.0,0.98411,1e-05,2.68346]
[1777299097772,57.42,77797.31,0.0,0.98411,1e-05,2.68346]
[1777299097969,57.42,77797.4,0.0,0.98411,1e-05,2.68335]
[1777299101615,57.42,77798.49,0.0,0.98412,1e-05,2.68184]
[1777299101777,57.42,77798.49,0.0,0.98412,1e-05,2.68184]
[1777299101812,57.42,77798.49,0.0,0.98412,1e-05,2.68184]
[1777299101997,57.42,77797.82,0.0,0.98411,1e-05,2.68284]
[1777299102021,57.42,77797.82,0.0,0.98411,1e-05,2.68284]
[1777299106025,57.42,77794.3,0.0,0.98407,1e-05,2.68806]
[1777299106367,57.42,77794.3,0.0,0.98407,1e-05,2.68806]
[1777299106520,57.42,77794.3,0.0,0.98407,1e-05,2.68806]
[1777299107033,57.42,77794.54,0.0,0.98408,1e-05,2.68772]
[1777299110053,57.42,77796.82,0.0,0.9841,1e-05,2.68444]
[1777299110276,57.42,77796.82,0.0,0.9841,1e-05,2.68444]
[1777299110570,57.42,77796.82,0.0,0.9841,1e-05,2.68444]
[1777299110776,57.42,77796.82,0.0,0.9841,1e-05,2.68444]
[1777299110872,57.42,77805.3,0.0,0.98419,1e-05,2.67216]
[1777299111060,57.42,77807.47,0.0,0.98421,1e-05,2.66906]
[1777299112068,57.42,77815.48,0.0,0.98429,1e-05,2.65754]
[1777299113420,57.42,77815.48,0.0,0.98429,1e-05,2.65754]
[1777299113524,57.42,77815.48,0.0,0.98429,1e-05,2.65754]
[1777299115089,57.42,77819.72,0.0,0.98433,1e-05,2.65165]
[1777299116096,57.42,77829.92,0.0,0.98443,1e-05,2.63708]
[1777299117830,57.42,77829.92,0.0,0.98443,1e-05,2.63708]
[1777299118023,57.42,77829.92,0.0,0.98443,1e-05,2.63708]
[1777299117992,57.42,77830.94,0.0,0.98444,1e-05,2.63583]
[1777299118111,57.42,77831.02,0.0,0.98444,1e-05,2.63572]
[1777299119725,57.42,77831.02,0.0,0.98444,1e-05,2.63572]
[1777299119773,57.42,77831.02,0.0,0.98444,1e-05,2.63572]
[1777299119790,57.43,77837.0,0.0,0.9845,1e-05,2.62727]
[1777299120277,57.43,77837.0,0.0,0.9845,1e-05,2.62727]
[1777299120378,57.43,77837.5,0.0,0.98451,1e-05,2.62668]
[1777299122141,57.43,77844.51,0.0,0.98458,1e-05,2.61692]
[1777299123148,57.43,77853.2,0.0,0.98466,1e-05,2.6047]
[1777299125893,57.43,77854.99,0.0,0.98468,1e-05,2.60232]
[1777299126026,57.43,77854.99,0.0,0.98468,1e-05,2.60232]
[1777299125994,57.43,77856.61,0.0,0.98469,1e-05,2.60035]
[1777299127870,57.43,77855.22,0.0,0.98468,1e-05,2.60232]
[1777299127973,57.43,77855.22,0.0,0.98468,1e-05,2.60232]
[1777299128019,57.43,77855.22,0.0,0.98468,1e-05,2.60232]
[1777299127972,57.43,77860.69,0.0,0.98473,1e-05,2.59491]
[1777299129191,57.43,77864.52,0.0,0.98477,1e-05,2.58967]
[1777299131096,57.43,77866.17,0.0,0.98478,1e-05,2.58753]
[1777299131269,57.43,77866.17,0.0,0.98478,1e-05,2.58753]
[1777299133739,57.44,77867.09,0.0,0.98479,1e-05,2.58662]
[1777299133774,57.44,77867.09,0.0,0.98479,1e-05,2.58662]
[1777299133873,57.44,77867.05,0.0,0.98479,1e-05,2.58687]
[1777299135384,57.44,77868.3,0.0,0.9848,1e-05,2.5853]
[1777299135526,57.44,77868.3,0.0,0.9848,1e-05,2.5853]
[1777299136295,57.44,77866.88,0.0,0.98478,1e-05,2.5875]
[1777299136525,57.44,77866.88,0.0,0.98478,1e-05,2.5875]
[1777299136619,57.44,77864.33,0.0,0.98476,1e-05,2.59129]
[1777299140160,57.44,77865.43,0.0,0.98476,1e-05,2.59029]
[1777299140278,57.44,77865.43,0.0,0.98476,1e-05,2.59029]
[1777299140360,57.44,77869.93,0.0,0.98481,1e-05,2.58412]
[1777299143940,57.44,77868.08,0.0,0.98479,1e-05,2.58712]
[1777299143943,57.44,77868.08,0.0,0.98479,1e-05,2.58712]
[1777299144022,57.44,77868.08,0.0,0.98479,1e-05,2.58712]
[1777299144038,57.45,77867.63,0.0,0.98478,1e-05,2.58814]
[1777299147970,57.45,77866.94,0.0,0.98477,1e-05,2.58949]
[1777299148014,57.45,77866.94,0.0,0.98477,1e-05,2.58949]
[1777299148022,57.45,77866.94,0.0,0.98477,1e-05,2.58949]
[1777299148271,57.45,77868.46,0.0,0.98478,1e-05,2.58753]
[1777299148324,57.45,77868.97,0.0,0.98479,1e-05,2.587]
[1777299151880,57.45,77868.81,0.0,0.98478,1e-05,2.58762]
[1777299151947,57.45,77868.81,0.0,0.98478,1e-05,2.58762]
[1777299152021,57.45,77868.81,0.0,0.98478,1e-05,2.58762]
[1777299151982,57.45,77864.6,0.0,0.98475,1e-05,2.59211]
[1777299152352,57.45,77862.35,0.0,0.98473,1e-05,2.59529]
[1777299156436,57.46,77862.89,0.0,0.98473,1e-05,2.59506]
[1777299156523,57.46,77862.89,0.0,0.98473,1e-05,2.59506]
[1777299158450,57.46,77859.79,0.0,0.98469,1e-05,2.5998]
[1777299158523,57.46,77859.79,0.0,0.98469,1e-05,2.5998]
[1777299158624,57.46,77857.58,0.0,0.98467,1e-05,2.6031]
[1777299161617,57.46,77855.36,0.0,0.98465,1e-05,2.60656]
[1777299161772,57.46,77855.36,0.0,0.98465,1e-05,2.60656]
[1777299164769,57.46,77858.26,0.0,0.98467,1e-05,2.60292]
[1777299165021,57.46,77858.26,0.0,0.98467,1e-05,2.60292]
[1777299164870,57.46,77862.37,0.0,0.98471,1e-05,2.59725]
[1777299166247,57.46,77865.22,0.0,0.98474,1e-05,2.59339]
[1777299166274,57.46,77865.22,0.0,0.98474,1e-05,2.59339]
[1777299166450,57.46,77864.79,0.0,0.98473,1e-05,2.59418]
[1777299170575,57.47,77865.51,0.0,0.98474,1e-05,2.59369]
[1777299170771,57.47,77865.51,0.0,0.98474,1e-05,2.59369]
[1777299171485,57.47,77862.04,0.0,0.9847,1e-05,2.59895]
[1777299173670,57.47,77861.39,0.0,0.98469,1e-05,2.60004]
[1777299173774,57.47,77861.39,0.0,0.98469,1e-05,2.60004]
[1777299174508,57.47,77857.53,0.0,0.98465,1e-05,2.60584]
[1777299175346,57.47,77857.53,0.0,0.98465,1e-05,2.60584]
[1777299175520,57.47,77857.53,0.0,0.98465,1e-05,2.60584]
[1777299175617,57.47,77859.68,0.0,0.98467,1e-05,2.60294]
[1777299177622,57.47,77860.27,0.0,0.98468,1e-05,2.60226]
[1777299177772,57.47,77860.27,0.0,0.98468,1e-05,2.60226]
[1777299180549,57.48,77865.51,0.0,0.98473,1e-05,2.5955]
[1777299181240,57.48,77865.51,0.0,0.98473,1e-05,2.5955]
[1777299181274,57.48,77865.51,0.0,0.98473,1e-05,2.5955]
[1777299182227,57.48,77864.55,0.0,0.98471,1e-05,2.59703]
[1777299182282,57.48,77864.55,0.0,0.98471,1e-05,2.59703]
[1777299182564,57.48,77864.99,0.0,0.98472,1e-05,2.59657]
[1777299186071,57.48,77863.76,0.0,0.9847,1e-05,2.59864]
[1777299186275,57.48,77862.8,0.0,0.98469,1e-05,2.60017]
[1777299188606,57.48,77859.96,0.0,0.98466,1e-05,2.60467]
[1777299191254,57.48,77860.05,0.0,0.98466,1e-05,2.60485]
[1777299191274,57.48,77860.05,0.0,0.98466,1e-05,2.60485]
[1777299191362,57.48,77860.05,0.0,0.98466,1e-05,2.60485]
[1777299191523,57.48,77860.05,0.0,0.98466,1e-05,2.60485]
[1777299191627,57.48,77863.17,0.0,0.98469,1e-05,2.60058]
[1777299195876,57.49,77863.01,0.0,0.98469,1e-05,2.60127]
[1777299195940,57.49,77863.01,0.0,0.98469,1e-05,2.60127]
[1777299196021,57.49,77863.01,0.0,0.98469,1e-05,2.60127]
[1777299195978,57.49,77863.89,0.0,0.98469,1e-05,2.60018]
[1777299196662,57.49,77866.18,0.0,0.98471,1e-05,2.5971]
[1777299198677,57.49,77871.81,0.0,0.98477,1e-05,2.58948]
[1777299199684,57.49,77868.23,0.0,0.98473,1e-05,2.59471]
[1777299200274,57.49,77868.23,0.0,0.98473,1e-05,2.59471]
[1777299200524,57.49,77868.23,0.0,0.98473,1e-05,2.59471]
[1777299200748,57.49,77868.23,0.0,0.98473,1e-05,2.59471]
[1777299200771,57.49,77868.23,0.0,0.98473,1e-05,2.59471]
[1777299200849,57.49,77868.06,0.0,0.98473,1e-05,2.59512]
[1777299202705,57.49,77865.21,0.0,0.9847,1e-05,2.59949]
[1777299203426,57.49,77865.21,0.0,0.9847,1e-05,2.59949]
[1777299203521,57.49,77865.21,0.0,0.9847,1e-05,2.59949]
[1777299208097,57.5,77863.66,0.0,0.98468,1e-05,2.60232]
[1777299208140,57.5,77863.66,0.0,0.98468,1e-05,2.60232]
[1777299208278,57.5,77864.32,0.0,0.98468,1e-05,2.60154]
[1777299208747,57.5,77864.87,0.0,0.98469,1e-05,2.60092]
[1777299213189,57.5,77864.59,0.0,0.98469,1e-05,2.6001]
[1777299213267,57.5,77864.59,0.0,0.98469,1e-05,2.6001]
[1777299213463,57.5,77864.59,0.0,0.98469,1e-05,2.6001]
[1777299213525,57.5,77864.59,0.0,0.98469,1e-05,2.6001]
[1777299213781,57.5,77864.97,0.0,0.98469,1e-05,2.59972]
[1777299218147,57.5,77866.99,0.0,0.98471,1e-05,2.59734]
[1777299218274,57.5,77867.08,0.0,0.98471,1e-05,2.59738]
[1777299220060,57.51,77866.82,0.0,0.98471,1e-05,2.5979]
[1777299220275,57.51,77866.81,0.0,0.98471,1e-05,2.59808]
[1777299220831,57.51,77868.09,0.0,0.98472,1e-05,2.59643]
[1777299225766,57.51,77868.75,0.0,0.98472,1e-05,2.59614]
[1777299226021,57.51,77868.75,0.0,0.98472,1e-05,2.59614]
[1777299226873,57.51,77873.74,0.0,0.98477,1e-05,2.58941]
[1777299227566,57.51,77873.74,0.0,0.98477,1e-05,2.58941]
[1777299227770,57.51,77873.74,0.0,0.98477,1e-05,2.58941]
[1777299227879,57.51,77877.28,0.0,0.9848,1e-05,2.58458]
[1777299228887,57.51,77883.93,0.0,0.98486,1e-05,2.5754]
[1777299229894,57.51,77897.96,0.0,0.985,1e-05,2.55593]
[1777299230901,57.52,77901.74,0.0,0.98504,1e-05,2.55086]
[1777299231784,57.52,77901.74,0.0,0.98504,1e-05,2.55086]
[1777299232021,57.52,77901.74,0.0,0.98504,1e-05,2.55086]
[1777299232092,57.52,77901.52,0.0,0.98503,1e-05,2.55163]
[1777299235086,57.52,77900.2,0.0,0.98502,1e-05,2.55371]
[1777299235270,57.52,77898.63,0.0,0.985,1e-05,2.55614]
[1777299235936,57.52,77896.38,0.0,0.98498,1e-05,2.55951]
[1777299238340,57.52,77896.78,0.0,0.98498,1e-05,2.55963]
[1777299238520,57.52,77896.78,0.0,0.98498,1e-05,2.55963]
[1777299240279,57.53,77896.67,0.0,0.98497,1e-05,2.56]
[1777299240971,57.53,77895.36,0.0,0.98496,1e-05,2.56206]
[1777299243136,57.53,77896.77,0.0,0.98497,1e-05,2.56031]
[1777299243268,57.53,77895.6,0.0,0.98496,1e-05,2.56216]
[1777299247075,57.53,77898.28,0.0,0.98498,1e-05,2.55907]
[1777299247268,57.53,77899.07,0.0,0.98498,1e-05,2.55841]
[1777299249138,57.53,77898.6,0.0,0.98498,1e-05,2.55907]
[1777299249269,57.54,77898.39,0.0,0.98498,1e-05,2.55959]
[1777299250035,57.54,77899.23,0.0,0.98498,1e-05,2.55864]
[1777299251508,57.54,77898.74,0.0,0.98498,1e-05,2.55955]
[1777299251519,57.54,77898.74,0.0,0.98498,1e-05,2.55955]
[1777299256350,57.54,77900.87,0.0,0.98499,1e-05,2.55792]
[1777299256520,57.54,77900.87,0.0,0.98499,1e-05,2.55792]
[1777299257084,57.55,77900.95,0.0,0.98499,1e-05,2.55803]
[1777299257284,57.55,77900.95,0.0,0.98499,1e-05,2.55803]
[1777299257525,57.55,77900.95,0.0,0.98499,1e-05,2.55803]
[1777299261469,57.55,77903.77,0.0,0.98501,1e-05,2.55501]
[1777299261518,57.55,77903.77,0.0,0.98501,1e-05,2.55501]
[1777299262119,57.55,77902.52,0.0,0.98499,1e-05,2.55698]
[1777299266147,57.56,77897.94,0.0,0.98494,1e-05,2.56426]
[1777299268161,57.56,77894.22,0.0,0.9849,1e-05,2.56989]
[1777299269170,57.56,77882.1,0.0,0.98478,1e-05,2.58712]
[1777299270177,57.56,77873.52,0.0,0.9847,1e-05,2.5994]
[1777299272281,57.56,77872.75,0.0,0.9847,1e-05,2.59896]
[1777299274205,57.56,77865.39,0.0,0.98462,1e-05,2.60968]
[1777299277327,57.56,77866.57,0.0,0.98463,1e-05,2.60828]
[1777299277429,57.56,77866.57,0.0,0.98463,1e-05,2.60828]
[1777299277518,57.56,77866.57,0.0,0.98463,1e-05,2.60828]
[1777299277531,57.56,77866.79,0.0,0.98463,1e-05,2.6081]
[1777299279596,57.56,77867.45,0.0,0.98464,1e-05,2.6073]
[1777299280316,57.57,77840.5,0.0,0.98437,1e-05,2.64587]
[1777299281256,57.57,77844.78,0.0,0.98441,1e-05,2.63995]
[1777299283597,57.57,77847.87,0.0,0.98444,1e-05,2.63561]
[1777299289311,57.57,77851.08,0.0,0.98447,1e-05,2.63173]
[1777299291280,57.57,77849.65,0.0,0.98445,1e-05,2.63387]
[1777299291522,57.57,77849.65,0.0,0.98445,1e-05,2.63387]
[1777299291556,57.57,77849.65,0.0,0.98445,1e-05,2.63387]
[1777299291768,57.57,77849.65,0.0,0.98445,1e-05,2.63387]
[1777299291869,57.57,77847.66,0.0,0.98443,1e-05,2.63681]
[1777299295674,57.57,77846.45,0.0,0.98442,1e-05,2.63881]
[1777299295778,57.57,77846.45,0.0,0.98442,1e-05,2.63881]
[1777299295851,57.57,77846.45,0.0,0.98442,1e-05,2.63881]
[1777299296022,57.57,77846.45,0.0,0.98442,1e-05,2.63881]
[1777299296095,57.57,77850.66,0.0,0.98446,1e-05,2.63298]
[1777299300857,57.57,77854.05,0.0,0.98449,1e-05,2.62845]
[1777299301021,57.57,77854.05,0.0,0.98449,1e-05,2.62845]
[1777299301101,57.58,77857.7,0.0,0.98453,1e-05,2.62347]
[1777299301625,57.58,77857.7,0.0,0.98453,1e-05,2.62347]
[1777299301812,57.58,77857.7,0.0,0.98453,1e-05,2.62347]
[1777299303410,57.58,77864.53,0.0,0.98459,1e-05,2.61401]
[1777299304417,57.58,77874.61,0.0,0.98469,1e-05,2.59987]
[1777299305423,57.58,77882.18,0.0,0.98477,1e-05,2.58934]
[1777299306435,57.58,77889.7,0.0,0.98484,1e-05,2.57894]
[1777299307439,57.58,77908.07,0.0,0.98502,1e-05,2.55344]
[1777299308446,57.58,77910.96,0.0,0.98504,1e-05,2.54965]
[1777299313481,57.59,77903.06,0.0,0.98496,1e-05,2.56188]
[1777299316509,57.59,77905.67,0.0,0.98498,1e-05,2.55867]
[1777299316522,57.59,77905.67,0.0,0.98498,1e-05,2.55867]
[1777299316608,57.59,77908.55,0.0,0.98501,1e-05,2.55488]
[1777299318260,57.59,77908.55,0.0,0.98501,1e-05,2.55488]
[1777299318269,57.59,77908.55,0.0,0.98501,1e-05,2.55488]
[1777299320249,57.59,77907.69,0.0,0.985,1e-05,2.55655]
[1777299320269,57.59,77907.69,0.0,0.985,1e-05,2.55655]
[1777299319523,57.59,77912.05,0.0,0.98504,1e-05,2.55071]
[1777299320557,57.59,77912.05,0.0,0.98504,1e-05,2.55071]
[1777299320768,57.59,77912.05,0.0,0.98504,1e-05,2.55071]
[1777299320869,57.6,77911.37,0.0,0.98503,1e-05,2.55189]
[1777299325695,57.6,77912.35,0.0,0.98503,1e-05,2.55148]
[1777299325773,57.6,77912.35,0.0,0.98503,1e-05,2.55148]
[1777299325885,57.6,77912.35,0.0,0.98503,1e-05,2.55148]
[1777299326019,57.6,77912.35,0.0,0.98503,1e-05,2.55148]
[1777299326110,57.6,77914.65,0.0,0.98505,1e-05,2.54852]
[1777299331607,57.61,77912.55,0.0,0.98503,1e-05,2.5511]
[1777299332864,57.61,77912.55,0.0,0.98503,1e-05,2.5511]
[1777299333025,57.61,77912.55,0.0,0.98503,1e-05,2.5511]
[1777299333084,57.61,77912.55,0.0,0.98503,1e-05,2.5511]
[1777299333269,57.61,77912.55,0.0,0.98503,1e-05,2.5511]
[1777299333146,57.61,77911.89,0.0,0.98502,1e-05,2.5525]
[1777299336712,57.61,77909.92,0.0,0.985,1e-05,2.55571]
[1777299336771,57.61,77909.92,0.0,0.985,1e-05,2.55571]
[1777299336832,57.61,77909.92,0.0,0.985,1e-05,2.55571]
[1777299337020,57.61,77909.92,0.0,0.985,1e-05,2.55571]
[1777299337097,57.61,77910.49,0.0,0.985,1e-05,2.55514]
[1777299340409,57.62,77912.65,0.0,0.98502,1e-05,2.55283]
[1777299340518,57.62,77912.65,0.0,0.98502,1e-05,2.55283]
[1777299340574,57.62,77912.65,0.0,0.98502,1e-05,2.55283]
[1777299340768,57.62,77912.65,0.0,0.98502,1e-05,2.55283]
[1777299340836,57.62,77912.71,0.0,0.98502,1e-05,2.55299]
[1777299345683,57.62,77911.16,0.0,0.985,1e-05,2.55608]
[1777299345775,57.62,77911.16,0.0,0.985,1e-05,2.55608]
[1777299345890,57.62,77911.16,0.0,0.985,1e-05,2.55608]
[1777299346021,57.62,77911.16,0.0,0.985,1e-05,2.55608]
[1777299346103,57.62,77910.51,0.0,0.98499,1e-05,2.55721]
[1777299347719,57.63,77906.6,0.0,0.98495,1e-05,2.56312]
[1777299349278,57.63,77906.6,0.0,0.98495,1e-05,2.56312]
[1777299349285,57.63,77906.6,0.0,0.98495,1e-05,2.56312]
[1777299349518,57.63,77907.63,0.0,0.98496,1e-05,2.5619]
[1777299349733,57.63,77908.25,0.0,0.98496,1e-05,2.56125]
[1777299352137,57.63,77905.27,0.0,0.98493,1e-05,2.56564]
[1777299352206,57.63,77905.27,0.0,0.98493,1e-05,2.56564]
[1777299352267,57.63,77905.27,0.0,0.98493,1e-05,2.56564]
[1777299352236,57.63,77905.38,0.0,0.98493,1e-05,2.56591]
[1777299354768,57.63,77901.97,0.0,0.98489,1e-05,2.57109]
[1777299355409,57.63,77901.97,0.0,0.98489,1e-05,2.57109]
[1777299355459,57.63,77901.97,0.0,0.98489,1e-05,2.57109]
[1777299355520,57.63,77901.97,0.0,0.98489,1e-05,2.57109]
[1777299355775,57.63,77902.31,0.0,0.9849,1e-05,2.57082]
[1777299356787,57.64,77897.92,0.0,0.98485,1e-05,2.57717]
[1777299357794,57.64,77889.78,0.0,0.98477,1e-05,2.5888]
[1777299358738,57.64,77889.78,0.0,0.98477,1e-05,2.5888]
[1777299358770,57.64,77889.78,0.0,0.98477,1e-05,2.5888]
[1777299359268,57.64,77889.78,0.0,0.98477,1e-05,2.5888]
[1777299358802,57.64,77887.92,0.0,0.98475,1e-05,2.59159]
[1777299359524,57.64,77887.92,0.0,0.98475,1e-05,2.59159]
[1777299362214,57.64,77888.77,0.0,0.98476,1e-05,2.59073]
[1777299362276,57.64,77888.77,0.0,0.98476,1e-05,2.59073]
[1777299362264,57.64,77884.85,0.0,0.98472,1e-05,2.59658]
[1777299362520,57.64,77884.85,0.0,0.98472,1e-05,2.59658]
[1777299366898,57.64,77886.44,0.0,0.98473,1e-05,2.59481]
[1777299367011,57.64,77886.44,0.0,0.98473,1e-05,2.59481]
[1777299367025,57.64,77886.44,0.0,0.98473,1e-05,2.59481]
[1777299367062,57.64,77885.28,0.0,0.98472,1e-05,2.59661]
[1777299367865,57.64,77881.48,0.0,0.98468,1e-05,2.60212]
[1777299369255,57.64,77881.48,0.0,0.98468,1e-05,2.60212]
[1777299369268,57.64,77881.48,0.0,0.98468,1e-05,2.60212]
[1777299368872,57.65,77885.35,0.0,0.98471,1e-05,2.5968]
[1777299370438,57.65,77882.08,0.0,0.98468,1e-05,2.60157]
[1777299370521,57.65,77882.08,0.0,0.98468,1e-05,2.60157]
[1777299370886,57.65,77880.32,0.0,0.98466,1e-05,2.60421]
[1777299373890,57.65,77878.1,0.0,0.98464,1e-05,2.60762]
[1777299374020,57.65,77878.1,0.0,0.98464,1e-05,2.60762]
[1777299374913,57.65,77882.12,0.0,0.98468,1e-05,2.6022]
[1777299375921,57.65,77894.05,0.0,0.98479,1e-05,2.58553]
[1777299376612,57.65,77894.05,0.0,0.98479,1e-05,2.58553]
[1777299376770,57.65,77894.05,0.0,0.98479,1e-05,2.58553]
[1777299376825,57.65,77894.05,0.0,0.98479,1e-05,2.58553]
[1777299377019,57.65,77894.05,0.0,0.98479,1e-05,2.58553]
[1777299377040,57.65,77895.55,0.0,0.98481,1e-05,2.5836]
[1777299378942,57.65,77898.85,0.0,0.98484,1e-05,2.57932]
[1777299382970,57.66,77893.34,0.0,0.98478,1e-05,2.58779]
[1777299384022,57.66,77893.34,0.0,0.98478,1e-05,2.58779]
[1777299384211,57.66,77893.34,0.0,0.98478,1e-05,2.58779]
[1777299384271,57.66,77893.34,0.0,0.98478,1e-05,2.58779]
[1777299384239,57.66,77888.23,0.0,0.98473,1e-05,2.59531]
[1777299386369,57.66,77886.33,0.0,0.98471,1e-05,2.59814]
[1777299386421,57.66,77886.33,0.0,0.98471,1e-05,2.59814]
[1777299386520,57.66,77886.33,0.0,0.98471,1e-05,2.59814]
[1777299386998,57.66,77882.27,0.0,0.98466,1e-05,2.60402]
[1777299389301,57.66,77880.59,0.0,0.98465,1e-05,2.60654]
[1777299389348,57.66,77879.91,0.0,0.98464,1e-05,2.60764]
[1777299389518,57.66,77879.91,0.0,0.98464,1e-05,2.60764]
[1777299390024,57.66,77881.02,0.0,0.98465,1e-05,2.6062]
[1777299391031,57.66,77877.55,0.0,0.98462,1e-05,2.60941]
[1777299393439,57.66,77876.45,0.0,0.98461,1e-05,2.61123]
[1777299393489,57.66,77876.45,0.0,0.98461,1e-05,2.61123]
[1777299393522,57.66,77876.45,0.0,0.98461,1e-05,2.61123]
[1777299394052,57.66,77875.0,0.0,0.9846,1e-05,2.61341]
[1777299396356,57.66,77877.05,0.0,0.98461,1e-05,2.61075]
[1777299396461,57.66,77877.05,0.0,0.98461,1e-05,2.61075]
[1777299396525,57.66,77877.05,0.0,0.98461,1e-05,2.61075]
[1777299397073,57.67,77879.38,0.0,0.98464,1e-05,2.60758]
[1777299401325,57.67,77882.29,0.0,0.98466,1e-05,2.60386]
[1777299401101,57.67,77876.73,0.0,0.98461,1e-05,2.61186]
[1777299401443,57.67,77876.73,0.0,0.98461,1e-05,2.61186]
[1777299401520,57.67,77876.73,0.0,0.98461,1e-05,2.61186]
[1777299402108,57.67,77873.69,0.0,0.98458,1e-05,2.61631]
[1777299404122,57.67,77867.17,0.0,0.98451,1e-05,2.62582]
[1777299405268,57.67,77867.17,0.0,0.98451,1e-05,2.62582]
[1777299405129,57.67,77861.73,0.0,0.98445,1e-05,2.63369]
[1777299405414,57.67,77861.73,0.0,0.98445,1e-05,2.63369]
[1777299405525,57.67,77861.73,0.0,0.98445,1e-05,2.63369]
[1777299406136,57.67,77862.36,0.0,0.98446,1e-05,2.63289]
[1777299408150,57.67,77865.44,0.0,0.98449,1e-05,2.62869]
[1777299409930,57.67,77864.69,0.0,0.98448,1e-05,2.62985]
[1777299410019,57.67,77864.69,0.0,0.98448,1e-05,2.62985]
[1777299411197,57.67,77866.39,0.0,0.9845,1e-05,2.62753]
[1777299411274,57.67,77866.39,0.0,0.9845,1e-05,2.62753]
[1777299411295,57.67,77866.67,0.0,0.9845,1e-05,2.62734]
[1777299413702,57.67,77869.49,0.0,0.98453,1e-05,2.62343]
[1777299413779,57.67,77869.49,0.0,0.98453,1e-05,2.62343]
[1777299414192,57.67,77872.93,0.0,0.98456,1e-05,2.61865]
[1777299416206,57.68,77876.86,0.0,0.9846,1e-05,2.61331]
[1777299416638,57.68,77876.86,0.0,0.9846,1e-05,2.61331]
[1777299416771,57.68,77876.86,0.0,0.9846,1e-05,2.61331]
[1777299417322,57.68,77876.86,0.0,0.9846,1e-05,2.61331]
[1777299417519,57.68,77878.39,0.0,0.98461,1e-05,2.61126]
[1777299418220,57.68,77882.47,0.0,0.98465,1e-05,2.60575]
[1777299419742,57.68,77885.06,0.0,0.98467,1e-05,2.60223]
[1777299419774,57.68,77885.06,0.0,0.98467,1e-05,2.60223]
[1777299425268,57.68,77887.75,0.0,0.9847,1e-05,2.59934]
[1777299425967,57.68,77887.75,0.0,0.9847,1e-05,2.59934]
[1777299426019,57.68,77887.75,0.0,0.9847,1e-05,2.59934]
[1777299427283,57.68,77884.76,0.0,0.98466,1e-05,2.60386]
[1777299427780,57.68,77884.76,0.0,0.98466,1e-05,2.60386]
[1777299428020,57.68,77884.76,0.0,0.98466,1e-05,2.60386]
[1777299428289,57.69,77882.01,0.0,0.98464,1e-05,2.60789]
[1777299430067,57.69,77883.41,0.0,0.98465,1e-05,2.60604]
[1777299430268,57.69,77883.41,0.0,0.98465,1e-05,2.60604]
[1777299434152,57.69,77882.36,0.0,0.98463,1e-05,2.60808]
[1777299434193,57.69,77882.36,0.0,0.98463,1e-05,2.60808]
[1777299434269,57.69,77882.36,0.0,0.98463,1e-05,2.60808]
[1777299434332,57.69,77882.98,0.0,0.98464,1e-05,2.60733]
[1777299437353,57.69,77885.83,0.0,0.98466,1e-05,2.60371]
[1777299438581,57.69,77886.94,0.0,0.98467,1e-05,2.60228]
[1777299438652,57.69,77886.94,0.0,0.98467,1e-05,2.60228]
[1777299438769,57.69,77886.94,0.0,0.98467,1e-05,2.60228]
[1777299439367,57.69,77884.33,0.0,0.98465,1e-05,2.60611]
[1777299444403,57.7,77883.51,0.0,0.98464,1e-05,2.60794]
[1777299444818,57.7,77883.51,0.0,0.98464,1e-05,2.60794]
[1777299444897,57.7,77883.51,0.0,0.98464,1e-05,2.60794]
[1777299445018,57.7,77883.51,0.0,0.98464,1e-05,2.60794]
[1777299445408,57.7,77877.61,0.0,0.98458,1e-05,2.61643]
[1777299448205,57.7,77876.62,0.0,0.98456,1e-05,2.61795]
[1777299448213,57.7,77876.62,0.0,0.98456,1e-05,2.61795]
[1777299448269,57.7,77876.62,0.0,0.98456,1e-05,2.61795]
[1777299448344,57.7,77873.3,0.0,0.98453,1e-05,2.62287]
[1777299448430,57.7,77868.04,0.0,0.98448,1e-05,2.63035]
[1777299451451,57.7,77865.42,0.0,0.98446,1e-05,2.63251]
[1777299455480,57.7,77871.84,0.0,0.98452,1e-05,2.62374]
[1777299456524,57.7,77871.84,0.0,0.98452,1e-05,2.62374]
[1777299456569,57.7,77871.84,0.0,0.98452,1e-05,2.62374]
[1777299456768,57.7,77871.84,0.0,0.98452,1e-05,2.62374]
[1777299456779,57.7,77873.64,0.0,0.98454,1e-05,2.62129]
[1777299459799,57.7,77875.83,0.0,0.98456,1e-05,2.61841]
[1777299459936,57.7,77875.83,0.0,0.98456,1e-05,2.61841]
[1777299460075,57.7,77875.83,0.0,0.98456,1e-05,2.61841]
[1777299460267,57.7,77875.83,0.0,0.98456,1e-05,2.61841]
[1777299460330,57.7,77874.19,0.0,0.98454,1e-05,2.62097]
[1777299460515,57.7,77870.45,0.0,0.9845,1e-05,2.62629]
[1777299463198,57.7,77869.97,0.0,0.9845,1e-05,2.62708]
[1777299463269,57.7,77869.97,0.0,0.9845,1e-05,2.62708]
[1777299465261,57.71,77866.24,0.0,0.98446,1e-05,2.63259]
[1777299465267,57.71,77866.24,0.0,0.98446,1e-05,2.63259]
[1777299465369,57.71,77862.89,0.0,0.98442,1e-05,2.63755]
[1777299468651,57.71,77864.36,0.0,0.98444,1e-05,2.63563]
[1777299468768,57.71,77864.36,0.0,0.98444,1e-05,2.63563]
[1777299468780,57.71,77864.36,0.0,0.98444,1e-05,2.63563]
[1777299469019,57.71,77864.36,0.0,0.98444,1e-05,2.63563]
[1777299469052,57.71,77865.97,0.0,0.98445,1e-05,2.63342]
[1777299469579,57.71,77873.15,0.0,0.98453,1e-05,2.6233]
[1777299471595,57.71,77875.68,0.0,0.98455,1e-05,2.61994]
[1777299473092,57.71,77875.68,0.0,0.98455,1e-05,2.61994]
[1777299473890,57.71,77875.69,0.0,0.98455,1e-05,2.62004]
[1777299474018,57.71,77875.69,0.0,0.98455,1e-05,2.62004]
[1777299474616,57.71,77871.06,0.0,0.9845,1e-05,2.62685]
[1777299478392,57.71,77870.47,0.0,0.98449,1e-05,2.6279]
[1777299478519,57.71,77870.0,0.0,0.98449,1e-05,2.62867]
[1777299481665,57.71,77862.88,0.0,0.98441,1e-05,2.63921]
[1777299484686,57.72,77866.29,0.0,0.98445,1e-05,2.6346]
[1777299486700,57.72,77860.59,0.0,0.98439,1e-05,2.64292]
[1777299489974,57.72,77860.86,0.0,0.98439,1e-05,2.64269]
[1777299493750,57.72,77837.55,0.0,0.98415,1e-05,2.67655]
[1777299494756,57.72,77832.55,0.0,0.9841,1e-05,2.6838]
[1777299496771,57.72,77835.27,0.0,0.98413,1e-05,2.67988]
[1777299498785,57.72,77838.38,0.0,0.98416,1e-05,2.67541]
[1777299499792,57.72,77841.53,0.0,0.98419,1e-05,2.67088]
[1777299504827,57.72,77843.05,0.0,0.9842,1e-05,2.66883]
[1777299506841,57.72,77839.66,0.0,0.98417,1e-05,2.67377]
[1777299509862,57.72,77842.47,0.0,0.9842,1e-05,2.66978]
[1777299510869,57.72,77838.47,0.0,0.98416,1e-05,2.67557]
[1777299512882,57.72,77841.39,0.0,0.9842,1e-05,2.66952]
[1777299517919,57.72,77840.75,0.0,0.98419,1e-05,2.67055]
[1777299519932,57.72,77846.06,0.0,0.98424,1e-05,2.66295]
[1777299520940,57.72,77840.78,0.0,0.98419,1e-05,2.67059]
[1777299521946,57.72,77837.11,0.0,0.98415,1e-05,2.67636]
[1777299522954,57.73,77844.65,0.0,0.98422,1e-05,2.66596]
[1777299523960,57.73,77850.55,0.0,0.98428,1e-05,2.65796]
[1777299528996,57.74,77853.16,0.0,0.98429,1e-05,2.6567]
[1777299530006,57.74,77858.85,0.0,0.98434,1e-05,2.64904]
[1777299533025,57.75,77863.06,0.0,0.98437,1e-05,2.64458]
[1777299537059,57.75,77867.65,0.0,0.98442,1e-05,2.63869]
[1777299538066,57.75,77877.93,0.0,0.98452,1e-05,2.62424]
[1777299539073,57.76,77879.81,0.0,0.98453,1e-05,2.62178]
[1777299539540,57.76,77879.81,0.0,0.98453,1e-05,2.62178]
[1777299539781,57.76,77879.81,0.0,0.98453,1e-05,2.62178]
[1777299541087,57.76,77884.8,0.0,0.98458,1e-05,2.61512]
[1777299543101,57.76,77891.97,0.0,0.98465,1e-05,2.60523]
[1777299546122,57.76,77895.53,0.0,0.98468,1e-05,2.60065]
[1777299548136,57.76,77890.36,0.0,0.98463,1e-05,2.60824]
[1777299551123,57.76,77889.01,0.0,0.98461,1e-05,2.61042]
[1777299551782,57.76,77889.28,0.0,0.98462,1e-05,2.61018]
[1777299552163,57.76,77891.12,0.0,0.98463,1e-05,2.60771]
[1777299557199,57.77,77890.63,0.0,0.98462,1e-05,2.60908]
[1777299558317,57.77,77890.63,0.0,0.98462,1e-05,2.60908]
[1777299558323,57.77,77894.72,0.0,0.98466,1e-05,2.60345]
[1777299558699,57.77,77894.72,0.0,0.98466,1e-05,2.60345]
[1777299558770,57.77,77894.72,0.0,0.98466,1e-05,2.60345]
[1777299562624,57.77,77894.35,0.0,0.98466,1e-05,2.60454]
[1777299562769,57.77,77894.35,0.0,0.98466,1e-05,2.60454]
[1777299562777,57.77,77894.35,0.0,0.98466,1e-05,2.60454]
[1777299563019,57.77,77894.35,0.0,0.98466,1e-05,2.60454]
[1777299563241,57.77,77895.3,0.0,0.98466,1e-05,2.60334]
[1777299566344,57.77,77894.9,0.0,0.98466,1e-05,2.60419]
[1777299566501,57.77,77894.9,0.0,0.98466,1e-05,2.60419]
[1777299566519,57.77,77894.9,0.0,0.98466,1e-05,2.60419]
[1777299566439,57.77,77900.93,0.0,0.98472,1e-05,2.59598]
[1777299569678,57.78,77900.42,0.0,0.98471,1e-05,2.59701]
[1777299569776,57.78,77900.42,0.0,0.98471,1e-05,2.59701]
[1777299570019,57.78,77900.42,0.0,0.98471,1e-05,2.59701]
[1777299570290,57.78,77896.49,0.0,0.98467,1e-05,2.6027]
[1777299575326,57.78,77896.56,0.0,0.98468,1e-05,2.60149]
[1777299576639,57.78,77896.37,0.0,0.98467,1e-05,2.60191]
[1777299576772,57.78,77896.37,0.0,0.98467,1e-05,2.60191]
[1777299576807,57.78,77896.37,0.0,0.98467,1e-05,2.60191]
[1777299577018,57.78,77896.37,0.0,0.98467,1e-05,2.60191]
[1777299577355,57.78,77896.16,0.0,0.98467,1e-05,2.60234]
[1777299578362,57.78,77899.99,0.0,0.98471,1e-05,2.59709]
[1777299579386,57.78,77899.99,0.0,0.98471,1e-05,2.59709]
[1777299579518,57.78,77899.99,0.0,0.98471,1e-05,2.59709]
[1777299579488,57.78,77901.09,0.0,0.98472,1e-05,2.59583]
[1777299580599,57.78,77900.6,0.0,0.98471,1e-05,2.59652]
[1777299580768,57.78,77900.6,0.0,0.98471,1e-05,2.59652]
[1777299581383,57.78,77908.8,0.0,0.98479,1e-05,2.58515]
[1777299584080,57.79,77907.9,0.0,0.98478,1e-05,2.58691]
[1777299584273,57.79,77907.9,0.0,0.98478,1e-05,2.58691]
[1777299584312,57.79,77907.9,0.0,0.98478,1e-05,2.58691]
[1777299584520,57.79,77907.9,0.0,0.98478,1e-05,2.58691]
[1777299584404,57.79,77904.44,0.0,0.98474,1e-05,2.59193]
[1777299586418,57.79,77900.68,0.0,0.9847,1e-05,2.59753]
[1777299590391,57.79,77901.32,0.0,0.98471,1e-05,2.59707]
[1777299590519,57.79,77901.32,0.0,0.98471,1e-05,2.59707]
[1777299590549,57.79,77901.32,0.0,0.98471,1e-05,2.59707]
[1777299590446,57.79,77901.28,0.0,0.98471,1e-05,2.59727]
[1777299590770,57.79,77901.28,0.0,0.98471,1e-05,2.59727]
[1777299591453,57.79,77894.44,0.0,0.98464,1e-05,2.60706]
[1777299592489,57.79,77894.44,0.0,0.98464,1e-05,2.60706]
[1777299592519,57.79,77894.44,0.0,0.98464,1e-05,2.60706]
[1777299592494,57.79,77893.34,0.0,0.98463,1e-05,2.60874]
[1777299592560,57.79,77893.34,0.0,0.98463,1e-05,2.60874]
[1777299592769,57.79,77893.34,0.0,0.98463,1e-05,2.60874]
[1777299596225,57.8,77895.03,0.0,0.98464,1e-05,2.60675]
[1777299596267,57.8,77895.03,0.0,0.98464,1e-05,2.60675]
[1777299596337,57.8,77895.03,0.0,0.98464,1e-05,2.60675]
[1777299596519,57.8,77895.03,0.0,0.98464,1e-05,2.60675]
[1777299596487,57.8,77893.68,0.0,0.98462,1e-05,2.60878]
[1777299599509,57.8,77897.29,0.0,0.98466,1e-05,2.60408]
[1777299600221,57.8,77897.29,0.0,0.98466,1e-05,2.60408]
[1777299600271,57.8,77897.29,0.0,0.98466,1e-05,2.60408]
[1777299600338,57.8,77897.29,0.0,0.98466,1e-05,2.60408]
[1777299600520,57.8,77897.29,0.0,0.98466,1e-05,2.60408]
[1777299600516,57.8,77897.48,0.0,0.98466,1e-05,2.60395]
[1777299605173,57.8,77897.34,0.0,0.98465,1e-05,2.60469]
[1777299605270,57.8,77897.34,0.0,0.98465,1e-05,2.60469]
[1777299605277,57.8,77897.34,0.0,0.98465,1e-05,2.60469]
[1777299605518,57.8,77897.34,0.0,0.98465,1e-05,2.60469]
[1777299605551,57.8,77897.2,0.0,0.98465,1e-05,2.60502]
[1777299606558,57.8,77891.9,0.0,0.9846,1e-05,2.61264]
[1777299606889,57.8,77891.9,0.0,0.9846,1e-05,2.61264]
[1777299607019,57.8,77891.9,0.0,0.9846,1e-05,2.61264]
[1777299607155,57.8,77891.9,0.0,0.9846,1e-05,2.61264]
[1777299607269,57.8,77891.9,0.0,0.9846,1e-05,2.61264]
[1777299607565,57.8,77884.4,0.0,0.98452,1e-05,2.62338]
[1777299608572,57.8,77880.66,0.0,0.98448,1e-05,2.6288]
[1777299609579,57.8,77875.38,0.0,0.98443,1e-05,2.6364]
[1777299610611,57.8,77875.38,0.0,0.98443,1e-05,2.6364]
[1777299610769,57.8,77875.38,0.0,0.98443,1e-05,2.6364]
[1777299610870,57.8,77875.85,0.0,0.98444,1e-05,2.63581]
[1777299612320,57.8,77875.85,0.0,0.98444,1e-05,2.63581]
[1777299612527,57.8,77875.85,0.0,0.98444,1e-05,2.63581]
[1777299615330,57.81,77874.91,0.0,0.98442,1e-05,2.63739]
[1777299615384,57.81,77874.91,0.0,0.98442,1e-05,2.63739]
[1777299615517,57.81,77874.91,0.0,0.98442,1e-05,2.63739]
[1777299615485,57.81,77873.51,0.0,0.98441,1e-05,2.63954]
[1777299617638,57.81,77877.73,0.0,0.98445,1e-05,2.63368]
[1777299620649,57.81,77876.47,0.0,0.98444,1e-05,2.63564]
[1777299620736,57.81,77876.47,0.0,0.98444,1e-05,2.63564]
[1777299620774,57.81,77876.47,0.0,0.98444,1e-05,2.63564]
[1777299620838,57.81,77877.01,0.0,0.98444,1e-05,2.63495]
[1777299623153,57.81,77877.71,0.0,0.98445,1e-05,2.63403]
[1777299623237,57.81,77877.71,0.0,0.98445,1e-05,2.63403]
[1777299623269,57.81,77877.71,0.0,0.98445,1e-05,2.63403]
[1777299623290,57.81,77875.95,0.0,0.98443,1e-05,2.63662]
[1777299626481,57.81,77876.47,0.0,0.98443,1e-05,2.63603]
[1777299626521,57.81,77876.47,0.0,0.98443,1e-05,2.63603]
[1777299626533,57.81,77876.47,0.0,0.98443,1e-05,2.63603]
[1777299626583,57.81,77873.21,0.0,0.9844,1e-05,2.64083]
[1777299626768,57.81,77873.21,0.0,0.9844,1e-05,2.64083]
[1777299632742,57.81,77872.93,0.0,0.9844,1e-05,2.63977]
[1777299633644,57.81,77872.93,0.0,0.9844,1e-05,2.63977]
[1777299633708,57.81,77872.93,0.0,0.9844,1e-05,2.63977]
[1777299633770,57.81,77872.93,0.0,0.9844,1e-05,2.63977]
[1777299633867,57.81,77872.96,0.0,0.9844,1e-05,2.63979]
[1777299637002,57.81,77870.22,0.0,0.98438,1e-05,2.64383]
[1777299637023,57.81,77870.22,0.0,0.98438,1e-05,2.64383]
[1777299640173,57.81,77870.99,0.0,0.98438,1e-05,2.64291]
[1777299640233,57.81,77870.99,0.0,0.98438,1e-05,2.64291]
[1777299640269,57.81,77870.99,0.0,0.98438,1e-05,2.64291]
[1777299640335,57.81,77869.83,0.0,0.98437,1e-05,2.64463]
[1777299640798,57.82,77873.18,0.0,0.9844,1e-05,2.6399]
[1777299645176,57.82,77872.97,0.0,0.9844,1e-05,2.6404]
[1777299645264,57.82,77872.97,0.0,0.9844,1e-05,2.6404]
[1777299645273,57.82,77872.97,0.0,0.9844,1e-05,2.6404]
[1777299645519,57.82,77872.97,0.0,0.9844,1e-05,2.6404]
[1777299645366,57.82,77873.58,0.0,0.98441,1e-05,2.6396]
[1777299651343,57.82,77874.11,0.0,0.98441,1e-05,2.63918]
[1777299651507,57.82,77874.11,0.0,0.98441,1e-05,2.63918]
[1777299651519,57.82,77874.11,0.0,0.98441,1e-05,2.63918]
[1777299651608,57.82,77873.91,0.0,0.98441,1e-05,2.6396]
[1777299656178,57.82,77873.74,0.0,0.9844,1e-05,2.64004]
[1777299656228,57.82,77873.74,0.0,0.9844,1e-05,2.64004]
[1777299656274,57.82,77873.74,0.0,0.9844,1e-05,2.64004]
[1777299656280,57.82,77874.45,0.0,0.98441,1e-05,2.6391]
[1777299660733,57.82,77874.09,0.0,0.9844,1e-05,2.63989]
[1777299660769,57.82,77874.09,0.0,0.9844,1e-05,2.63989]
[1777299660780,57.82,77874.09,0.0,0.9844,1e-05,2.63989]
[1777299661020,57.82,77874.09,0.0,0.9844,1e-05,2.63989]
[1777299661120,57.82,77871.95,0.0,0.98438,1e-05,2.64301]
[1777299662966,57.82,77874.01,0.0,0.9844,1e-05,2.64013]
[1777299663035,57.82,77874.01,0.0,0.9844,1e-05,2.64013]
[1777299663151,57.82,77878.83,0.0,0.98445,1e-05,2.63334]
[1777299664045,57.82,77878.83,0.0,0.98445,1e-05,2.63334]
[1777299664272,57.82,77878.83,0.0,0.98445,1e-05,2.63334]
[1777299664335,57.82,77893.89,0.0,0.9846,1e-05,2.61206]
[1777299664966,57.82,77893.93,0.0,0.9846,1e-05,2.61212]
[1777299670001,57.83,77898.65,0.0,0.98464,1e-05,2.60605]
[1777299670924,57.83,77898.65,0.0,0.98464,1e-05,2.60605]
[1777299671019,57.83,77898.65,0.0,0.98464,1e-05,2.60605]
[1777299671081,57.83,77898.65,0.0,0.98464,1e-05,2.60605]
[1777299671270,57.83,77898.65,0.0,0.98464,1e-05,2.60605]
[1777299671274,57.83,77898.77,0.0,0.98464,1e-05,2.60601]
[1777299674363,57.83,77899.37,0.0,0.98465,1e-05,2.60542]
[1777299674453,57.83,77899.37,0.0,0.98465,1e-05,2.60542]
[1777299674523,57.83,77899.37,0.0,0.98465,1e-05,2.60542]
[1777299674560,57.83,77896.82,0.0,0.98462,1e-05,2.60928]
[1777299678295,57.83,77898.63,0.0,0.98464,1e-05,2.60697]
[1777299678522,57.83,77898.63,0.0,0.98464,1e-05,2.60697]
[1777299680407,57.83,77897.92,0.0,0.98463,1e-05,2.60823]
[1777299680519,57.83,77897.92,0.0,0.98463,1e-05,2.60823]
[1777299680595,57.83,77897.82,0.0,0.98462,1e-05,2.60863]
[1777299682085,57.83,77901.16,0.0,0.98466,1e-05,2.60405]
[1777299683258,57.83,77901.16,0.0,0.98466,1e-05,2.60405]
[1777299683281,57.83,77901.16,0.0,0.98466,1e-05,2.60405]
[1777299687162,57.84,77899.75,0.0,0.98464,1e-05,2.60656]
[1777299687206,57.84,77899.75,0.0,0.98464,1e-05,2.60656]
[1777299687268,57.84,77899.75,0.0,0.98464,1e-05,2.60656]
[1777299687369,57.84,77901.89,0.0,0.98466,1e-05,2.60367]
[1777299690703,57.84,77902.28,0.0,0.98466,1e-05,2.60353]
[1777299690708,57.84,77902.28,0.0,0.98466,1e-05,2.60353]
[1777299690769,57.84,77902.28,0.0,0.98466,1e-05,2.60353]
[1777299691148,57.84,77897.74,0.0,0.98463,1e-05,2.60822]
[1777299692155,57.84,77891.29,0.0,0.98456,1e-05,2.61746]
[1777299697191,57.84,77891.36,0.0,0.98456,1e-05,2.6179]
[1777299697901,57.84,77891.36,0.0,0.98456,1e-05,2.6179]
[1777299697948,57.84,77891.36,0.0,0.98456,1e-05,2.6179]
[1777299698020,57.84,77891.36,0.0,0.98456,1e-05,2.6179]
[1777299698197,57.84,77886.94,0.0,0.98451,1e-05,2.62427]
[1777299701218,57.84,77890.39,0.0,0.98454,1e-05,2.61968]
[1777299705303,57.85,77891.4,0.0,0.98455,1e-05,2.61856]
[1777299705406,57.85,77891.4,0.0,0.98455,1e-05,2.61856]
[1777299705518,57.85,77891.4,0.0,0.98455,1e-05,2.61856]
[1777299705599,57.85,77891.84,0.0,0.98456,1e-05,2.61815]
[1777299706253,57.85,77895.95,0.0,0.9846,1e-05,2.61234]
[1777299707260,57.85,77899.01,0.0,0.98463,1e-05,2.60813]
[1777299710306,57.85,77900.85,0.0,0.98464,1e-05,2.60579]
[1777299710362,57.85,77900.85,0.0,0.98464,1e-05,2.60579]
[1777299710522,57.85,77900.85,0.0,0.98464,1e-05,2.60579]
[1777299710561,57.85,77900.67,0.0,0.98464,1e-05,2.6063]
[1777299711288,57.85,77897.97,0.0,0.98461,1e-05,2.61011]
[1777299713302,57.85,77893.38,0.0,0.98456,1e-05,2.61684]
[1777299714351,57.85,77893.38,0.0,0.98456,1e-05,2.61684]
[1777299714358,57.85,77893.38,0.0,0.98456,1e-05,2.61684]
[1777299714517,57.85,77893.38,0.0,0.98456,1e-05,2.61684]
[1777299714619,57.85,77891.05,0.0,0.98454,1e-05,2.62035]
[1777299716323,57.85,77888.19,0.0,0.98451,1e-05,2.6245]
[1777299717370,57.85,77888.19,0.0,0.98451,1e-05,2.6245]
[1777299717521,57.85,77888.19,0.0,0.98451,1e-05,2.6245]
[1777299717620,57.85,77885.16,0.0,0.98448,1e-05,2.62898]
[1777299718267,57.85,77885.16,0.0,0.98448,1e-05,2.62898]
[1777299718520,57.85,77885.16,0.0,0.98448,1e-05,2.62898]
[1777299718527,57.85,77883.7,0.0,0.98446,1e-05,2.63114]
[1777299723372,57.86,77879.73,0.0,0.98442,1e-05,2.63714]
[1777299724559,57.86,77879.73,0.0,0.98442,1e-05,2.63714]
[1777299724772,57.86,77880.03,0.0,0.98442,1e-05,2.63687]
[1777299727400,57.86,77868.34,0.0,0.98431,1e-05,2.65371]
[1777299728204,57.86,77868.34,0.0,0.98431,1e-05,2.65371]
[1777299728272,57.86,77868.34,0.0,0.98431,1e-05,2.65371]
[1777299728332,57.86,77868.34,0.0,0.98431,1e-05,2.65371]
[1777299728520,57.86,77868.34,0.0,0.98431,1e-05,2.65371]
[1777299728622,57.86,77865.24,0.0,0.98427,1e-05,2.65828]
[1777299734706,57.86,77864.19,0.0,0.98426,1e-05,2.65997]
[1777299734755,57.86,77864.09,0.0,0.98426,1e-05,2.66016]
[1777299734771,57.86,77864.09,0.0,0.98426,1e-05,2.66016]
[1777299735456,57.86,77867.2,0.0,0.98429,1e-05,2.65575]
[1777299739312,57.86,77866.66,0.0,0.98428,1e-05,2.65666]
[1777299739523,57.86,77866.66,0.0,0.98428,1e-05,2.65666]
[1777299739762,57.86,77865.82,0.0,0.98428,1e-05,2.65796]
[1777299740021,57.86,77865.82,0.0,0.98428,1e-05,2.65796]
[1777299740491,57.86,77861.5,0.0,0.98423,1e-05,2.66415]
[1777299742505,57.86,77864.74,0.0,0.98426,1e-05,2.65959]
[1777299744221,57.86,77864.78,0.0,0.98426,1e-05,2.65957]
[1777299744268,57.86,77864.78,0.0,0.98426,1e-05,2.65957]
[1777299748485,57.86,77864.74,0.0,0.98426,1e-05,2.65982]
[1777299748520,57.86,77864.74,0.0,0.98426,1e-05,2.65982]
[1777299748552,57.86,77864.74,0.0,0.98426,1e-05,2.65982]
[1777299748621,57.86,77866.07,0.0,0.98428,1e-05,2.658]
[1777299748771,57.86,77866.07,0.0,0.98428,1e-05,2.658]
[1777299751568,57.87,77863.16,0.0,0.98425,1e-05,2.66181]
[1777299753195,57.87,77862.84,0.0,0.98424,1e-05,2.66277]
[1777299753199,57.87,77862.84,0.0,0.98424,1e-05,2.66277]
[1777299753268,57.87,77862.84,0.0,0.98424,1e-05,2.66277]
[1777299758617,57.89,77865.21,0.0,0.98424,1e-05,2.66233]
[1777299759147,57.89,77865.21,0.0,0.98424,1e-05,2.66233]
[1777299759275,57.89,77865.21,0.0,0.98424,1e-05,2.66233]
[1777299764661,57.9,77865.27,0.0,0.98422,1e-05,2.66519]
[1777299765011,57.9,77865.27,0.0,0.98422,1e-05,2.66519]
[1777299765019,57.9,77865.27,0.0,0.98422,1e-05,2.66519]
[1777299766675,57.91,77857.21,0.0,0.98413,1e-05,2.67775]
[1777299768690,57.91,77863.59,0.0,0.98419,1e-05,2.6695]
[1777299769696,57.91,77868.31,0.0,0.98424,1e-05,2.66321]
[1777299770702,57.91,77872.91,0.0,0.98428,1e-05,2.65712]
[1777299772717,57.92,77875.3,0.0,0.9843,1e-05,2.6544]
[1777299773724,57.92,77880.82,0.0,0.98435,1e-05,2.64672]
[1777299775738,57.92,77884.19,0.0,0.98439,1e-05,2.64234]
[1777299775775,57.92,77884.19,0.0,0.98439,1e-05,2.64234]
[1777299777752,57.92,77887.58,0.0,0.98442,1e-05,2.63795]
[1777299780084,57.92,77888.53,0.0,0.98442,1e-05,2.63682]
[1777299780268,57.92,77888.53,0.0,0.98442,1e-05,2.63682]
[1777299781780,57.93,77884.41,0.0,0.98438,1e-05,2.64335]
[1777299782787,57.93,77881.53,0.0,0.98435,1e-05,2.64766]
[1777299783943,57.93,77881.53,0.0,0.98435,1e-05,2.64766]
[1777299784018,57.93,77881.53,0.0,0.98435,1e-05,2.64766]
[1777299784119,57.93,77878.99,0.0,0.98432,1e-05,2.65149]
[1777299785808,57.93,77875.77,0.0,0.98429,1e-05,2.65647]
[1777299788771,57.93,77883.12,0.0,0.98436,1e-05,2.64636]
[1777299789018,57.93,77883.12,0.0,0.98436,1e-05,2.64636]
[1777299789120,57.93,77888.01,0.0,0.9844,1e-05,2.6396]
[1777299790516,57.93,77891.31,0.0,0.98444,1e-05,2.63512]
[1777299795024,57.94,77891.03,0.0,0.98443,1e-05,2.63642]
[1777299795268,57.94,77891.03,0.0,0.98443,1e-05,2.63642]
[1777299799200,58.03,77891.47,0.0,0.98431,1e-05,2.65362]
[1777299800108,58.07,77891.47,0.0,0.98425,1e-05,2.6621]
[1777299800271,58.07,77891.47,0.0,0.98425,1e-05,2.6621]
[1777299800372,58.11,77888.69,0.0,0.98417,1e-05,2.6744]
[1777299801772,58.11,77888.69,0.0,0.98417,1e-05,2.6744]
[1777299800915,58.15,77886.07,0.0,0.98408,1e-05,2.68627]
[1777299801922,58.2,77883.12,0.0,0.98398,1e-05,2.7015]
[1777299804745,58.25,77883.76,0.0,0.98391,1e-05,2.71129]
[1777299804773,58.25,77883.76,0.0,0.98391,1e-05,2.71129]
[1777299810657,58.28,77883.91,0.0,0.98387,1e-05,2.71741]
[1777299810767,58.28,77883.91,0.0,0.98387,1e-05,2.71741]
[1777299814244,58.3,77885.87,0.0,0.98387,1e-05,2.71688]
[1777299814271,58.3,77885.87,0.0,0.98387,1e-05,2.71688]
[1777299819041,58.33,77879.04,0.0,0.98375,1e-05,2.733]
[1777299819952,58.33,77879.04,0.0,0.98375,1e-05,2.733]
[1777299820020,58.33,77879.04,0.0,0.98375,1e-05,2.733]
[1777299820200,58.33,77879.04,0.0,0.98375,1e-05,2.733]
[1777299820268,58.33,77879.04,0.0,0.98375,1e-05,2.733]
[1777299820301,58.33,77879.03,0.0,0.98375,1e-05,2.73402]
[1777299826174,58.36,77880.01,0.0,0.98372,1e-05,2.73764]
[1777299826268,58.36,77880.01,0.0,0.98372,1e-05,2.73764]
[1777299829268,58.37,77880.61,0.0,0.98371,1e-05,2.73979]
[1777299829517,58.37,77880.61,0.0,0.98371,1e-05,2.73979]
[1777299829619,58.38,77877.67,0.0,0.98367,1e-05,2.74506]
[1777299830969,58.38,77876.49,0.0,0.98365,1e-05,2.74777]
[1777299831020,58.38,77876.49,0.0,0.98365,1e-05,2.74777]
[1777299831131,58.39,77871.63,0.0,0.98359,1e-05,2.75585]
[1777299832138,58.39,77857.76,0.0,0.98344,1e-05,2.77713]
[1777299833145,58.4,77853.83,0.0,0.98339,1e-05,2.78384]
[1777299834851,58.4,77854.65,0.0,0.9834,1e-05,2.78356]
[1777299834974,58.4,77854.65,0.0,0.9834,1e-05,2.78356]
[1777299835018,58.4,77854.65,0.0,0.9834,1e-05,2.78356]
[1777299835159,58.41,77857.15,0.0,0.98342,1e-05,2.78082]
[1777299838180,58.42,77864.72,0.0,0.98348,1e-05,2.7725]
[1777299839245,58.42,77864.72,0.0,0.98348,1e-05,2.7725]
[1777299839268,58.42,77864.72,0.0,0.98348,1e-05,2.7725]
[1777299839351,58.42,77864.72,0.0,0.98348,1e-05,2.7725]
[1777299839518,58.42,77864.72,0.0,0.98348,1e-05,2.7725]
[1777299839620,58.42,77866.66,0.0,0.98349,1e-05,2.7706]
[1777299842770,58.43,77863.79,0.0,0.98345,1e-05,2.77671]
[1777299842818,58.44,77857.93,0.0,0.98337,1e-05,2.78718]
[1777299843018,58.44,77857.93,0.0,0.98337,1e-05,2.78718]
[1777299846715,58.45,77854.92,0.0,0.98333,1e-05,2.79346]
[1777299846770,58.45,77854.92,0.0,0.98333,1e-05,2.79346]
[1777299846786,58.45,77854.92,0.0,0.98333,1e-05,2.79346]
[1777299847019,58.46,77853.29,0.0,0.9833,1e-05,2.79768]
[1777299847243,58.46,77854.01,0.0,0.98331,1e-05,2.79662]
[1777299850264,58.47,77849.5,0.0,0.98324,1e-05,2.80599]
[1777299851092,58.47,77849.5,0.0,0.98324,1e-05,2.80599]
[1777299851271,58.47,77849.5,0.0,0.98324,1e-05,2.80599]
[1777299854293,58.49,77857.1,0.0,0.98329,1e-05,2.79833]
[1777299854948,58.49,77857.1,0.0,0.98329,1e-05,2.79833]
[1777299855018,58.49,77857.1,0.0,0.98329,1e-05,2.79833]
[1777299855221,58.49,77857.1,0.0,0.98329,1e-05,2.79833]
[1777299855268,58.49,77857.1,0.0,0.98329,1e-05,2.79833]
[1777299855300,58.49,77859.85,0.0,0.98332,1e-05,2.79518]
[1777299857314,58.5,77866.89,0.0,0.98338,1e-05,2.78664]
[1777299859183,58.51,77869.28,0.0,0.9834,1e-05,2.78406]
[1777299859270,58.51,77869.28,0.0,0.9834,1e-05,2.78406]
[1777299863562,58.52,77868.44,0.0,0.98336,1e-05,2.78899]
[1777299863777,58.52,77868.44,0.0,0.98336,1e-05,2.78899]
[1777299863830,58.52,77868.44,0.0,0.98336,1e-05,2.78899]
[1777299863619,58.53,77872.77,0.0,0.9834,1e-05,2.78355]
[1777299864018,58.53,77872.77,0.0,0.9834,1e-05,2.78355]
[1777299864363,58.53,77873.19,0.0,0.9834,1e-05,2.78386]
[1777299865370,58.54,77876.89,0.0,0.98343,1e-05,2.77937]
[1777299866377,58.54,77880.92,0.0,0.98347,1e-05,2.7744]
[1777299867384,58.54,77886.96,0.0,0.98352,1e-05,2.76652]
[1777299869024,58.55,77886.61,0.0,0.98351,1e-05,2.76798]
[1777299869268,58.55,77886.61,0.0,0.98351,1e-05,2.76798]
[1777299873592,58.57,77883.6,0.0,0.98347,1e-05,2.77428]
[1777299873642,58.57,77883.6,0.0,0.98347,1e-05,2.77428]
[1777299873779,58.57,77883.6,0.0,0.98347,1e-05,2.77428]
[1777299873740,58.58,77884.89,0.0,0.98347,1e-05,2.77428]
[1777299875440,58.58,77890.57,0.0,0.98352,1e-05,2.76693]
[1777299878300,58.59,77890.18,0.0,0.9835,1e-05,2.76941]
[1777299878387,58.59,77890.18,0.0,0.9835,1e-05,2.76941]
[1777299878517,58.59,77890.18,0.0,0.9835,1e-05,2.76941]
[1777299878618,58.59,77889.12,0.0,0.98348,1e-05,2.7719]
[1777299882185,58.61,77888.87,0.0,0.98346,1e-05,2.7751]
[1777299882188,58.61,77888.87,0.0,0.98346,1e-05,2.7751]
[1777299882269,58.61,77888.87,0.0,0.98346,1e-05,2.7751]
[1777299882489,58.61,77888.97,0.0,0.98346,1e-05,2.77589]
[1777299886429,58.63,77890.82,0.0,0.98346,1e-05,2.77599]
[1777299886673,58.63,77890.82,0.0,0.98346,1e-05,2.77599]
[1777299887535,58.63,77902.79,0.0,0.98357,1e-05,2.76041]
[1777299888708,58.63,77902.79,0.0,0.98357,1e-05,2.76041]
[1777299888770,58.63,77902.79,0.0,0.98357,1e-05,2.76041]
[1777299888810,58.64,77905.78,0.0,0.98359,1e-05,2.75796]
[1777299893920,58.66,77904.28,0.0,0.98354,1e-05,2.76398]
[1777299894022,58.66,77904.28,0.0,0.98354,1e-05,2.76398]
[1777299899016,58.68,77903.86,0.0,0.98351,1e-05,2.76931]
[1777299899267,58.68,77903.86,0.0,0.98351,1e-05,2.76931]
[1777299899479,58.68,77903.86,0.0,0.98351,1e-05,2.76931]
[1777299899519,58.68,77903.86,0.0,0.98351,1e-05,2.76931]
[1777299899620,58.69,77904.28,0.0,0.9835,1e-05,2.76964]
[1777299901816,58.69,77906.3,0.0,0.98352,1e-05,2.76763]
[1777299901855,58.7,77908.97,0.0,0.98353,1e-05,2.76562]
[1777299902022,58.7,77908.97,0.0,0.98353,1e-05,2.76562]
[1777299902530,58.7,77908.97,0.0,0.98353,1e-05,2.76562]
[1777299902768,58.7,77908.97,0.0,0.98353,1e-05,2.76562]
[1777299904655,58.71,77915.56,0.0,0.98359,1e-05,2.75794]
[1777299906650,58.72,77917.74,0.0,0.9836,1e-05,2.75573]
[1777299906759,58.72,77917.74,0.0,0.9836,1e-05,2.75573]
[1777299906774,58.72,77917.74,0.0,0.9836,1e-05,2.75573]
[1777299906849,58.73,77918.93,0.0,0.9836,1e-05,2.75592]
[1777299907676,58.73,77915.03,0.0,0.98356,1e-05,2.76158]
[1777299908521,58.73,77915.03,0.0,0.98356,1e-05,2.76158]
[1777299908531,58.73,77915.03,0.0,0.98356,1e-05,2.76158]
[1777299908774,58.73,77915.03,0.0,0.98356,1e-05,2.76158]
[1777299908863,58.73,77908.91,0.0,0.98349,1e-05,2.7724]
[1777299911704,58.74,77905.15,0.0,0.98343,1e-05,2.77975]
[1777299912367,58.74,77905.15,0.0,0.98343,1e-05,2.77975]
[1777299912523,58.74,77905.15,0.0,0.98343,1e-05,2.77975]
[1777299912789,58.74,77905.15,0.0,0.98343,1e-05,2.77975]
[1777299912860,58.75,77903.06,0.0,0.9834,1e-05,2.78465]
[1777299913017,58.75,77903.06,0.0,0.9834,1e-05,2.78465]
[1777299916305,58.77,77903.49,0.0,0.98338,1e-05,2.78675]
[1777299916519,58.77,77903.49,0.0,0.98338,1e-05,2.78675]
[1777299916739,58.77,77905.41,0.0,0.9834,1e-05,2.78486]
[1777299917122,58.77,77905.41,0.0,0.9834,1e-05,2.78486]
[1777299917267,58.77,77905.41,0.0,0.9834,1e-05,2.78486]
[1777299919759,58.78,77911.69,0.0,0.98344,1e-05,2.77843]
[1777299920784,58.78,77911.69,0.0,0.98344,1e-05,2.77843]
[1777299920874,58.78,77911.69,0.0,0.98344,1e-05,2.77843]
[1777299920832,58.79,77914.4,0.0,0.98347,1e-05,2.77541]
[1777299920919,58.79,77914.4,0.0,0.98347,1e-05,2.77541]
[1777299921018,58.79,77914.4,0.0,0.98347,1e-05,2.77541]
[1777299926810,58.81,77918.78,0.0,0.98347,1e-05,2.77461]
[1777299927740,58.81,77918.78,0.0,0.98347,1e-05,2.77461]
[1777299927774,58.81,77918.78,0.0,0.98347,1e-05,2.77461]
[1777299932852,58.84,77920.3,0.0,0.98346,1e-05,2.77601]
[1777299937886,58.86,77919.63,0.0,0.98342,1e-05,2.78156]
[1777299939132,58.87,77917.67,0.0,0.9834,1e-05,2.78533]
[1777299939268,58.87,77917.67,0.0,0.9834,1e-05,2.78533]
[1777299939500,58.87,77917.67,0.0,0.9834,1e-05,2.78533]
[1777299939523,58.87,77917.67,0.0,0.9834,1e-05,2.78533]
[1777299939901,58.87,77910.83,0.0,0.98332,1e-05,2.79623]
[1777299943154,58.88,77913.61,0.0,0.98333,1e-05,2.79481]
[1777299943268,58.88,77913.61,0.0,0.98333,1e-05,2.79481]
[1777299945785,58.89,77914.32,0.0,0.98333,1e-05,2.79465]
[1777299945799,58.89,77914.69,0.0,0.98332,1e-05,2.79542]
[1777299946020,58.89,77914.69,0.0,0.98332,1e-05,2.79542]
[1777299946093,58.89,77914.69,0.0,0.98332,1e-05,2.79542]
[1777299946267,58.89,77914.69,0.0,0.98332,1e-05,2.79542]
[1777299947957,58.9,77920.74,0.0,0.98338,1e-05,2.78744]
[1777299949436,58.9,77920.74,0.0,0.98338,1e-05,2.78744]
[1777299949520,58.9,77920.74,0.0,0.98338,1e-05,2.78744]
[1777299949541,58.9,77918.95,0.0,0.98336,1e-05,2.79049]
[1777299950141,58.9,77918.95,0.0,0.98336,1e-05,2.79049]
[1777299950268,58.9,77918.95,0.0,0.98336,1e-05,2.79049]
[1777299953119,58.91,77918.23,0.0,0.98334,1e-05,2.79283]
[1777299953169,58.91,77918.23,0.0,0.98334,1e-05,2.79283]
[1777299953271,58.91,77918.23,0.0,0.98334,1e-05,2.79283]
[1777299953372,58.91,77915.69,0.0,0.98331,1e-05,2.79696]
[1777299957338,58.91,77913.98,0.0,0.98329,1e-05,2.80071]
[1777299957518,58.91,77913.98,0.0,0.98329,1e-05,2.80071]
[1777299957721,58.91,77913.98,0.0,0.98329,1e-05,2.80071]
[1777299957774,58.91,77913.98,0.0,0.98329,1e-05,2.80071]
[1777299957815,58.92,77912.54,0.0,0.98327,1e-05,2.80363]
[1777299963546,58.93,77914.6,0.0,0.98328,1e-05,2.80222]
[1777299963774,58.93,77914.6,0.0,0.98328,1e-05,2.80222]
[1777299966315,58.93,77914.03,0.0,0.98326,1e-05,2.80427]
[1777299966525,58.93,77914.03,0.0,0.98326,1e-05,2.80427]
[1777299966564,58.93,77911.66,0.0,0.98324,1e-05,2.80815]
[1777299967059,58.93,77911.66,0.0,0.98324,1e-05,2.80815]
[1777299967271,58.93,77911.66,0.0,0.98324,1e-05,2.80815]
[1777299967300,58.94,77916.17,0.0,0.98328,1e-05,2.80193]
[1777299969112,58.94,77921.24,0.0,0.98333,1e-05,2.79534]
[1777299971223,58.94,77921.25,0.0,0.98332,1e-05,2.79574]
[1777299971269,58.94,77921.25,0.0,0.98332,1e-05,2.79574]
[1777299971536,58.94,77921.25,0.0,0.98332,1e-05,2.79574]
[1777299971768,58.94,77921.25,0.0,0.98332,1e-05,2.79574]
[1777299971870,58.95,77919.49,0.0,0.98329,1e-05,2.80006]
[1777299974385,58.95,77917.45,0.0,0.98327,1e-05,2.80392]
[1777299975154,58.96,77911.71,0.0,0.98319,1e-05,2.81406]
[1777299977109,58.97,77909.98,0.0,0.98317,1e-05,2.81745]
[1777299977271,58.97,77909.98,0.0,0.98317,1e-05,2.81745]
[1777299977332,58.97,77909.83,0.0,0.98316,1e-05,2.81851]
[1777299983210,58.99,77907.43,0.0,0.9831,1e-05,2.82702]
[1777299984217,59.0,77903.8,0.0,0.98306,1e-05,2.8332]
[1777299985226,59.0,77882.72,0.0,0.98283,1e-05,2.86524]
[1777299986231,59.01,77878.16,0.0,0.98277,1e-05,2.87279]
[1777299988245,59.01,77883.8,0.0,0.98282,1e-05,2.86588]
[1777299991867,59.02,77885.29,0.0,0.98283,1e-05,2.86518]
[1777299991925,59.03,77884.63,0.0,0.98282,1e-05,2.86571]
[1777299992020,59.03,77884.63,0.0,0.98282,1e-05,2.86571]
[1777299994480,59.03,77883.12,0.0,0.9828,1e-05,2.86871]
[1777299995775,59.03,77880.72,0.0,0.98277,1e-05,2.87304]
[1777299999608,59.05,77882.52,0.0,0.98277,1e-05,2.87332]
[1777299999665,59.05,77882.52,0.0,0.98277,1e-05,2.87332]
[1777299999772,59.05,77882.52,0.0,0.98277,1e-05,2.87332]
[1777299999873,59.05,77882.25,0.0,0.98276,1e-05,2.87521]
[1777300002096,59.06,77882.64,0.0,0.98275,1e-05,2.87536]
[1777300002267,59.06,77882.64,0.0,0.98275,1e-05,2.87536]
[1777300002343,59.06,77883.07,0.0,0.98275,1e-05,2.87546]
[1777300007377,59.08,77883.75,0.0,0.98274,1e-05,2.87812]
[1777300008194,59.08,77883.75,0.0,0.98274,1e-05,2.87812]
[1777300008268,59.08,77883.75,0.0,0.98274,1e-05,2.87812]
[1777300008302,59.08,77883.75,0.0,0.98274,1e-05,2.87812]
[1777300008517,59.08,77883.75,0.0,0.98274,1e-05,2.87812]
[1777300008619,59.08,77882.88,0.0,0.98272,1e-05,2.88015]
[1777300012867,59.09,77881.64,0.0,0.98269,1e-05,2.88419]
[1777300012910,59.1,77880.81,0.0,0.98267,1e-05,2.88688]
[1777300013019,59.1,77880.81,0.0,0.98267,1e-05,2.88688]
[1777300013831,59.1,77880.81,0.0,0.98267,1e-05,2.88688]
[1777300014017,59.1,77880.4,0.0,0.98266,1e-05,2.88822]
[1777300018179,59.11,77879.74,0.0,0.98264,1e-05,2.89136]
[1777300018268,59.11,77879.74,0.0,0.98264,1e-05,2.89136]
[1777300018455,59.12,77881.18,0.0,0.98265,1e-05,2.88992]
[1777300020727,59.12,77881.63,0.0,0.98265,1e-05,2.88996]
[1777300020770,59.12,77881.63,0.0,0.98265,1e-05,2.88996]
[1777300021894,59.12,77881.57,0.0,0.98265,1e-05,2.89076]
[1777300021992,59.13,77887.62,0.0,0.9827,1e-05,2.88317]
[1777300022019,59.13,77887.62,0.0,0.9827,1e-05,2.88317]
[1777300022483,59.13,77891.17,0.0,0.98274,1e-05,2.87788]
[1777300024204,59.13,77890.59,0.0,0.98273,1e-05,2.87948]
[1777300024268,59.13,77890.59,0.0,0.98273,1e-05,2.87948]
[1777300024497,59.14,77890.53,0.0,0.98272,1e-05,2.8803]
[1777300025504,59.14,77886.11,0.0,0.98267,1e-05,2.88763]
[1777300026072,59.14,77886.11,0.0,0.98267,1e-05,2.88763]
[1777300026268,59.14,77886.11,0.0,0.98267,1e-05,2.88763]
[1777300027518,59.15,77881.04,0.0,0.9826,1e-05,2.89665]
[1777300032553,59.16,77879.08,0.0,0.98256,1e-05,2.90307]
[1777300033954,59.16,77879.08,0.0,0.98256,1e-05,2.90307]
[1777300034019,59.16,77879.08,0.0,0.98256,1e-05,2.90307]
[1777300034319,59.17,77879.38,0.0,0.98256,1e-05,2.90331]
[1777300034518,59.17,77879.38,0.0,0.98256,1e-05,2.90331]
[1777300034567,59.17,77880.02,0.0,0.98256,1e-05,2.90304]
[1777300039775,59.18,77882.83,0.0,0.98257,1e-05,2.90159]
[1777300039969,59.18,77882.83,0.0,0.98257,1e-05,2.90159]
[1777300039874,59.19,77882.69,0.0,0.98256,1e-05,2.90319]
[1777300042546,59.19,77883.34,0.0,0.98256,1e-05,2.9029]
[1777300042783,59.19,77883.34,0.0,0.98256,1e-05,2.9029]
[1777300042784,59.19,77883.34,0.0,0.98256,1e-05,2.9029]
[1777300043018,59.19,77883.34,0.0,0.98256,1e-05,2.9029]
[1777300042842,59.2,77886.09,0.0,0.98259,1e-05,2.89948]
[1777300044637,59.2,77889.19,0.0,0.98261,1e-05,2.89623]
[1777300049671,59.22,77890.23,0.0,0.9826,1e-05,2.89817]
[1777300050777,59.22,77890.23,0.0,0.9826,1e-05,2.89817]
[1777300051019,59.22,77890.23,0.0,0.9826,1e-05,2.89817]
[1777300050826,59.22,77890.57,0.0,0.9826,1e-05,2.89836]
[1777300051314,59.22,77890.57,0.0,0.9826,1e-05,2.89836]
[1777300051519,59.22,77890.57,0.0,0.9826,1e-05,2.89836]
[1777300055741,59.23,77892.15,0.0,0.9826,1e-05,2.89682]
[1777300055774,59.23,77892.15,0.0,0.9826,1e-05,2.89682]
[1777300056023,59.23,77892.15,0.0,0.9826,1e-05,2.89682]
[1777300055776,59.24,77897.04,0.0,0.98265,1e-05,2.89022]
[1777300056270,59.24,77897.04,0.0,0.98265,1e-05,2.89022]
[1777300061756,59.26,77897.53,0.0,0.98263,1e-05,2.89373]
[1777300066791,59.27,77895.01,0.0,0.98257,1e-05,2.90101]
[1777300067258,59.27,77895.01,0.0,0.98257,1e-05,2.90101]
[1777300067273,59.27,77895.01,0.0,0.98257,1e-05,2.90101]
[1777300067495,59.27,77895.01,0.0,0.98257,1e-05,2.90101]
[1777300067518,59.27,77895.01,0.0,0.98257,1e-05,2.90101]
[1777300067798,59.28,77891.21,0.0,0.98253,1e-05,2.90739]
[1777300070708,59.28,77891.2,0.0,0.98252,1e-05,2.90878]
[1777300070770,59.28,77891.2,0.0,0.98252,1e-05,2.90878]
[1777300071017,59.28,77891.2,0.0,0.98252,1e-05,2.90878]
[1777300070819,59.29,77887.84,0.0,0.98248,1e-05,2.9145]
[1777300071269,59.29,77887.84,0.0,0.98248,1e-05,2.9145]
[1777300072915,59.29,77886.08,0.0,0.98245,1e-05,2.91782]
[1777300073019,59.29,77886.08,0.0,0.98245,1e-05,2.91782]
[1777300072967,59.3,77880.42,0.0,0.98238,1e-05,2.92765]
[1777300073840,59.3,77877.43,0.0,0.98235,1e-05,2.93216]
[1777300074351,59.3,77877.43,0.0,0.98235,1e-05,2.93216]
[1777300074521,59.3,77877.43,0.0,0.98235,1e-05,2.93216]
[1777300074847,59.3,77876.44,0.0,0.98234,1e-05,2.9343]
[1777300079865,59.31,77876.2,0.0,0.98232,1e-05,2.93718]
[1777300080018,59.31,77876.2,0.0,0.98232,1e-05,2.93718]
[1777300082314,59.32,77875.71,0.0,0.9823,1e-05,2.9398]
[1777300082530,59.32,77875.71,0.0,0.9823,1e-05,2.9398]
[1777300082903,59.33,77880.72,0.0,0.98234,1e-05,2.93348]
[1777300083088,59.33,77880.72,0.0,0.98234,1e-05,2.93348]
[1777300083268,59.33,77880.72,0.0,0.98234,1e-05,2.93348]
[1777300083910,59.33,77879.8,0.0,0.98233,1e-05,2.9355]
[1777300084917,59.33,77888.77,0.0,0.98243,1e-05,2.922]
[1777300085470,59.33,77888.77,0.0,0.98243,1e-05,2.922]
[1777300085526,59.33,77888.77,0.0,0.98243,1e-05,2.922]
[1777300088945,59.34,77891.87,0.0,0.98244,1e-05,2.92057]
[1777300090154,59.35,77892.92,0.0,0.98244,1e-05,2.91965]
[1777300090274,59.35,77892.92,0.0,0.98244,1e-05,2.91965]
[1777300090451,59.35,77892.92,0.0,0.98244,1e-05,2.91965]
[1777300090518,59.35,77892.92,0.0,0.98244,1e-05,2.91965]
[1777300090959,59.35,77892.81,0.0,0.98244,1e-05,2.92047]
[1777300095994,59.37,77892.03,0.0,0.98241,1e-05,2.92488]
[1777300097494,59.37,77891.97,0.0,0.9824,1e-05,2.92561]
[1777300097518,59.37,77891.97,0.0,0.9824,1e-05,2.92561]
[1777300098085,59.37,77891.58,0.0,0.98239,1e-05,2.92683]
[1777300098274,59.37,77891.58,0.0,0.98239,1e-05,2.92683]
[1777300099015,59.37,77891.88,0.0,0.98239,1e-05,2.92702]
[1777300102035,59.38,77895.55,0.0,0.98242,1e-05,2.92342]
[1777300102193,59.38,77895.55,0.0,0.98242,1e-05,2.92342]
[1777300102273,59.38,77895.55,0.0,0.98242,1e-05,2.92342]
[1777300105557,59.39,77895.83,0.0,0.98241,1e-05,2.92493]
[1777300105772,59.39,77895.83,0.0,0.98241,1e-05,2.92493]
[1777300107345,59.4,77893.34,0.0,0.98237,1e-05,2.92996]
[1777300107524,59.4,77893.34,0.0,0.98237,1e-05,2.92996]
[1777300108077,59.4,77892.96,0.0,0.98236,1e-05,2.93116]
[1777300109894,59.4,77892.25,0.0,0.98235,1e-05,2.93286]
[1777300110021,59.4,77892.25,0.0,0.98235,1e-05,2.93286]
[1777300112321,59.41,77892.98,0.0,0.98236,1e-05,2.93103]
[1777300112533,59.41,77892.98,0.0,0.98236,1e-05,2.93103]
[1777300112770,59.41,77892.98,0.0,0.98236,1e-05,2.93103]
[1777300112858,59.41,77888.27,0.0,0.9823,1e-05,2.93875]
[1777300114120,59.42,77885.77,0.0,0.98227,1e-05,2.94375]
[1777300116289,59.42,77884.84,0.0,0.98226,1e-05,2.94507]
[1777300116522,59.42,77884.84,0.0,0.98226,1e-05,2.94507]
[1777300122220,59.43,77884.82,0.0,0.98224,1e-05,2.94804]
[1777300122268,59.43,77884.82,0.0,0.98224,1e-05,2.94804]
[1777300122370,59.44,77881.45,0.0,0.9822,1e-05,2.95373]
[1777300124193,59.44,77878.25,0.0,0.98215,1e-05,2.95974]
[1777300126378,59.44,77876.98,0.0,0.98214,1e-05,2.96224]
[1777300126486,59.44,77876.98,0.0,0.98214,1e-05,2.96224]
[1777300126521,59.44,77876.98,0.0,0.98214,1e-05,2.96224]
[1777300126587,59.45,77877.47,0.0,0.98214,1e-05,2.96206]
[1777300127214,59.45,77883.08,0.0,0.98219,1e-05,2.95414]
[1777300128586,59.45,77883.08,0.0,0.98219,1e-05,2.95414]
[1777300128772,59.45,77883.08,0.0,0.98219,1e-05,2.95414]
[1777300128781,59.45,77888.6,0.0,0.98225,1e-05,2.94638]
[1777300132202,59.46,77886.96,0.0,0.98222,1e-05,2.95066]
[1777300132269,59.46,77886.96,0.0,0.98222,1e-05,2.95066]
[1777300134924,59.47,77884.23,0.0,0.98218,1e-05,2.95596]
[1777300135127,59.47,77886.43,0.0,0.9822,1e-05,2.95321]
[1777300135272,59.47,77886.43,0.0,0.9822,1e-05,2.95321]
[1777300135773,59.47,77886.43,0.0,0.9822,1e-05,2.95321]
[1777300135852,59.47,77886.93,0.0,0.9822,1e-05,2.95304]
[1777300139219,59.48,77888.77,0.0,0.98221,1e-05,2.95202]
[1777300139273,59.48,77888.77,0.0,0.98221,1e-05,2.95202]
[1777300144141,59.49,77887.34,0.0,0.98217,1e-05,2.9571]
[1777300144253,59.49,77887.34,0.0,0.98217,1e-05,2.9571]
[1777300144269,59.49,77887.34,0.0,0.98217,1e-05,2.9571]
[1777300144862,59.5,77888.04,0.0,0.98218,1e-05,2.95662]
[1777300145342,59.5,77884.17,0.0,0.98213,1e-05,2.96305]
[1777300146348,59.5,77879.69,0.0,0.98208,1e-05,2.97041]
[1777300148318,59.5,77879.78,0.0,0.98208,1e-05,2.97083]
[1777300148456,59.5,77879.78,0.0,0.98208,1e-05,2.97083]
[1777300148526,59.5,77879.78,0.0,0.98208,1e-05,2.97083]
[1777300148597,59.51,77880.17,0.0,0.98208,1e-05,2.97079]
[1777300152074,59.51,77880.2,0.0,0.98207,1e-05,2.97185]
[1777300152176,59.52,77880.28,0.0,0.98206,1e-05,2.97283]
[1777300152269,59.52,77880.28,0.0,0.98206,1e-05,2.97283]
[1777300152391,59.52,77880.35,0.0,0.98206,1e-05,2.97272]
[1777300153398,59.52,77876.45,0.0,0.98202,1e-05,2.9792]
[1777300155279,59.52,77874.78,0.0,0.98199,1e-05,2.98227]
[1777300155375,59.52,77874.78,0.0,0.98199,1e-05,2.98227]
[1777300155527,59.52,77874.78,0.0,0.98199,1e-05,2.98227]
[1777300155570,59.52,77872.1,0.0,0.98196,1e-05,2.98689]
[1777300161454,59.54,77873.29,0.0,0.98195,1e-05,2.9882]
[1777300163997,59.54,77873.36,0.0,0.98195,1e-05,2.98861]
[1777300164018,59.54,77873.36,0.0,0.98195,1e-05,2.98861]
[1777300164094,59.54,77873.36,0.0,0.98195,1e-05,2.98861]
[1777300164144,59.55,77873.23,0.0,0.98194,1e-05,2.98985]
[1777300164268,59.55,77873.23,0.0,0.98194,1e-05,2.98985]
[1777300169510,59.56,77874.62,0.0,0.98194,1e-05,2.99031]
[1777300170260,59.56,77874.62,0.0,0.98194,1e-05,2.99031]
[1777300170268,59.56,77874.62,0.0,0.98194,1e-05,2.99031]
[1777300170516,59.56,77880.68,0.0,0.982,1e-05,2.9816]
[1777300174319,59.57,77882.23,0.0,0.98202,1e-05,2.97884]
[1777300174498,59.57,77882.23,0.0,0.98202,1e-05,2.97884]
[1777300174523,59.57,77882.23,0.0,0.98202,1e-05,2.97884]
[1777300174546,59.57,77881.92,0.0,0.98201,1e-05,2.97984]
[1777300178868,59.58,77881.14,0.0,0.98199,1e-05,2.98261]
[1777300178922,59.58,77881.14,0.0,0.98199,1e-05,2.98261]
[1777300179025,59.58,77881.14,0.0,0.98199,1e-05,2.98261]
[1777300179124,59.58,77879.68,0.0,0.98197,1e-05,2.98588]
[1777300184596,59.59,77880.55,0.0,0.98196,1e-05,2.98663]
[1777300184777,59.59,77880.55,0.0,0.98196,1e-05,2.98663]
[1777300184790,59.59,77880.55,0.0,0.98196,1e-05,2.98663]
[1777300185018,59.59,77880.55,0.0,0.98196,1e-05,2.98663]
[1777300185119,59.6,77880.54,0.0,0.98195,1e-05,2.98768]
[1777300187722,59.6,77880.88,0.0,0.98195,1e-05,2.98768]
[1777300187776,59.6,77880.88,0.0,0.98195,1e-05,2.98768]
[1777300187871,59.6,77890.73,0.0,0.98206,1e-05,2.97324]
[1777300188643,59.6,77890.83,0.0,0.98206,1e-05,2.97363]
[1777300190943,59.61,77892.29,0.0,0.98207,1e-05,2.97195]
[1777300191023,59.61,77892.29,0.0,0.98207,1e-05,2.97195]
[1777300191035,59.61,77892.46,0.0,0.98206,1e-05,2.97278]
[1777300191272,59.61,77892.46,0.0,0.98206,1e-05,2.97278]
[1777300191518,59.61,77892.46,0.0,0.98206,1e-05,2.97278]
[1777300195675,59.62,77893.11,0.0,0.98206,1e-05,2.97341]
[1777300195733,59.62,77893.11,0.0,0.98206,1e-05,2.97341]
[1777300195794,59.62,77893.11,0.0,0.98206,1e-05,2.97341]
[1777300195835,59.62,77892.14,0.0,0.98204,1e-05,2.97542]
[1777300197706,59.63,77887.33,0.0,0.98198,1e-05,2.98379]
[1777300198329,59.63,77887.33,0.0,0.98198,1e-05,2.98379]
[1777300198335,59.63,77887.33,0.0,0.98198,1e-05,2.98379]
[1777300198518,59.63,77887.33,0.0,0.98198,1e-05,2.98379]
[1777300198713,59.63,77885.8,0.0,0.98196,1e-05,2.98664]
[1777300203239,59.64,77882.34,0.0,0.98191,1e-05,2.99396]
[1777300203273,59.64,77882.34,0.0,0.98191,1e-05,2.99396]
[1777300203317,59.64,77882.34,0.0,0.98191,1e-05,2.99396]
[1777300203521,59.64,77882.34,0.0,0.98191,1e-05,2.99396]
[1777300203749,59.64,77884.18,0.0,0.98193,1e-05,2.99166]
[1777300208784,59.65,77885.31,0.0,0.98192,1e-05,2.99247]
[1777300211005,59.66,77885.6,0.0,0.98192,1e-05,2.99253]
[1777300211022,59.66,77885.6,0.0,0.98192,1e-05,2.99253]
[1777300211080,59.66,77879.11,0.0,0.98184,1e-05,3.00341]
[1777300216840,59.67,77880.83,0.0,0.98184,1e-05,3.00322]
[1777300217431,59.67,77880.83,0.0,0.98184,1e-05,3.00322]
[1777300217519,59.67,77880.83,0.0,0.98184,1e-05,3.00322]
[1777300217612,59.67,77880.83,0.0,0.98184,1e-05,3.00322]
[1777300217786,59.67,77880.83,0.0,0.98184,1e-05,3.00322]
[1777300217847,59.67,77873.51,0.0,0.98176,1e-05,3.01489]
[1777300218857,59.68,77853.45,0.0,0.98153,1e-05,3.04618]
[1777300219864,59.68,77849.72,0.0,0.98149,1e-05,3.05235]
[1777300220871,59.68,77858.38,0.0,0.98158,1e-05,3.03939]
[1777300221879,59.68,77865.2,0.0,0.98165,1e-05,3.02932]
[1777300222936,59.68,77865.2,0.0,0.98165,1e-05,3.02932]
[1777300223020,59.68,77865.2,0.0,0.98165,1e-05,3.02932]
[1777300226914,59.69,77872.55,0.0,0.98172,1e-05,3.02023]
[1777300227665,59.69,77872.55,0.0,0.98172,1e-05,3.02023]
[1777300227780,59.69,77872.55,0.0,0.98172,1e-05,3.02023]
[1777300227858,59.69,77872.55,0.0,0.98172,1e-05,3.02023]
[1777300228026,59.69,77872.55,0.0,0.98172,1e-05,3.02023]
[1777300228122,59.7,77872.01,0.0,0.98171,1e-05,3.02194]
[1777300232213,59.7,77875.31,0.0,0.98174,1e-05,3.01778]
[1777300232269,59.7,77874.83,0.0,0.98174,1e-05,3.01695]
[1777300235975,59.71,77872.84,0.0,0.98171,1e-05,3.02136]
[1777300236023,59.71,77872.84,0.0,0.98171,1e-05,3.02136]
[1777300236126,59.71,77879.29,0.0,0.98178,1e-05,3.01239]
[1777300236621,59.71,77879.29,0.0,0.98178,1e-05,3.01239]
[1777300236776,59.71,77879.29,0.0,0.98178,1e-05,3.01239]
[1777300236987,59.71,77882.53,0.0,0.98181,1e-05,3.00744]
[1777300239001,59.72,77885.4,0.0,0.98184,1e-05,3.00401]
[1777300240169,59.72,77885.4,0.0,0.98184,1e-05,3.00401]
[1777300240275,59.72,77885.9,0.0,0.98184,1e-05,3.00372]
[1777300241016,59.72,77886.3,0.0,0.98184,1e-05,3.0036]
[1777300245776,59.73,77887.13,0.0,0.98184,1e-05,3.00428]
[1777300246652,59.73,77888.03,0.0,0.98184,1e-05,3.00339]
[1777300246772,59.73,77888.03,0.0,0.98184,1e-05,3.00339]
[1777300247059,59.73,77887.52,0.0,0.98183,1e-05,3.00465]
[1777300250778,59.74,77887.29,0.0,0.98182,1e-05,3.00646]
[1777300251017,59.74,77887.29,0.0,0.98182,1e-05,3.00646]
[1777300252099,59.75,77895.75,0.0,0.98191,1e-05,2.99454]
[1777300252481,59.75,77895.75,0.0,0.98191,1e-05,2.99454]
[1777300252524,59.75,77895.75,0.0,0.98191,1e-05,2.99454]
[1777300252696,59.75,77895.75,0.0,0.98191,1e-05,2.99454]
[1777300252770,59.75,77895.75,0.0,0.98191,1e-05,2.99454]
[1777300253105,59.75,77898.81,0.0,0.98193,1e-05,2.99087]
[1777300256126,59.76,77895.4,0.0,0.98189,1e-05,2.99708]
[1777300256794,59.76,77895.4,0.0,0.98189,1e-05,2.99708]
[1777300256849,59.76,77895.4,0.0,0.98189,1e-05,2.99708]
[1777300257018,59.76,77895.4,0.0,0.98189,1e-05,2.99708]
[1777300257133,59.76,77897.01,0.0,0.9819,1e-05,2.99563]
[1777300262168,59.77,77898.64,0.0,0.9819,1e-05,2.99567]
[1777300263079,59.77,77898.64,0.0,0.9819,1e-05,2.99567]
[1777300263175,59.77,77899.14,0.0,0.9819,1e-05,2.99541]
[1777300263273,59.77,77899.14,0.0,0.9819,1e-05,2.99541]
[1777300263489,59.77,77899.14,0.0,0.9819,1e-05,2.99541]
[1777300263518,59.77,77899.14,0.0,0.9819,1e-05,2.99541]
[1777300266197,59.78,77912.31,0.0,0.98204,1e-05,2.97694]
[1777300267203,59.78,77916.35,0.0,0.98208,1e-05,2.97137]
[1777300267329,59.78,77916.35,0.0,0.98208,1e-05,2.97137]
[1777300267521,59.78,77916.35,0.0,0.98208,1e-05,2.97137]
[1777300267968,59.78,77916.35,0.0,0.98208,1e-05,2.97137]
[1777300268018,59.78,77916.35,0.0,0.98208,1e-05,2.97137]
[1777300268217,59.79,77917.08,0.0,0.98208,1e-05,2.97081]
[1777300269221,59.79,77923.77,0.0,0.98215,1e-05,2.96127]
[1777300270228,59.79,77927.15,0.0,0.98218,1e-05,2.95674]
[1777300270560,59.79,77927.15,0.0,0.98218,1e-05,2.95674]
[1777300270770,59.79,77927.15,0.0,0.98218,1e-05,2.95674]
[1777300270960,59.79,77927.15,0.0,0.98218,1e-05,2.95674]
[1777300271018,59.79,77927.15,0.0,0.98218,1e-05,2.95674]
[1777300271235,59.79,77926.03,0.0,0.98217,1e-05,2.95899]
[1777300274258,59.8,77921.21,0.0,0.9821,1e-05,2.96794]
[1777300275265,59.8,77912.4,0.0,0.982,1e-05,2.9818]
[1777300276413,59.8,77912.4,0.0,0.982,1e-05,2.9818]
[1777300276525,59.8,77912.4,0.0,0.982,1e-05,2.9818]
[1777300276714,59.8,77912.4,0.0,0.982,1e-05,2.9818]
[1777300276769,59.8,77912.4,0.0,0.982,1e-05,2.9818]
[1777300276815,59.81,77907.21,0.0,0.98194,1e-05,2.99019]
[1777300277279,59.81,77895.95,0.0,0.98182,1e-05,3.00731]
[1777300278286,59.81,77887.36,0.0,0.98171,1e-05,3.02141]
[1777300279293,59.81,77881.78,0.0,0.98165,1e-05,3.0304]
[1777300280300,59.82,77877.29,0.0,0.9816,1e-05,3.03773]
[1777300283070,59.82,77875.31,0.0,0.98157,1e-05,3.04119]
[1777300283271,59.82,77875.29,0.0,0.98157,1e-05,3.04164]
[1777300283272,59.82,77875.29,0.0,0.98157,1e-05,3.04164]
[1777300283518,59.82,77875.29,0.0,0.98157,1e-05,3.04164]
[1777300285674,59.82,77878.89,0.0,0.9816,1e-05,3.03694]
[1777300285771,59.82,77878.89,0.0,0.9816,1e-05,3.03694]
[1777300285779,59.83,77880.89,0.0,0.98162,1e-05,3.03429]
[1777300286585,59.83,77880.89,0.0,0.98162,1e-05,3.03429]
[1777300286768,59.83,77880.89,0.0,0.98162,1e-05,3.03429]
[1777300292006,59.83,77879.71,0.0,0.98159,1e-05,3.03821]
[1777300292023,59.83,77879.71,0.0,0.98159,1e-05,3.03821]
[1777300292242,59.83,77879.71,0.0,0.98159,1e-05,3.03821]
[1777300292270,59.83,77879.71,0.0,0.98159,1e-05,3.03821]
[1777300292053,59.84,77873.88,0.0,0.98154,1e-05,3.04555]
[1777300295619,59.84,77875.42,0.0,0.98154,1e-05,3.04439]
[1777300295762,59.84,77875.42,0.0,0.98154,1e-05,3.04439]
[1777300295772,59.84,77875.42,0.0,0.98154,1e-05,3.04439]
[1777300295865,59.84,77878.88,0.0,0.98158,1e-05,3.03948]
[1777300301255,59.85,77878.97,0.0,0.98157,1e-05,3.04099]
[1777300301270,59.85,77878.97,0.0,0.98157,1e-05,3.04099]
[1777300301284,59.86,77876.41,0.0,0.98154,1e-05,3.04574]
[1777300301477,59.86,77876.41,0.0,0.98154,1e-05,3.04574]
[1777300301521,59.86,77876.41,0.0,0.98154,1e-05,3.04574]
[1777300304597,59.86,77873.44,0.0,0.9815,1e-05,3.0511]
[1777300304769,59.86,77873.44,0.0,0.9815,1e-05,3.0511]
[1777300305512,59.86,77874.37,0.0,0.9815,1e-05,3.05006]
[1777300305520,59.86,77874.37,0.0,0.9815,1e-05,3.05006]
[1777300305614,59.86,77872.57,0.0,0.98148,1e-05,3.05322]
[1777300308980,59.87,77873.72,0.0,0.98149,1e-05,3.05223]
[1777300309018,59.87,77873.72,0.0,0.98149,1e-05,3.05223]
[1777300309082,59.87,77878.31,0.0,0.98154,1e-05,3.04556]
[1777300312281,59.87,77878.77,0.0,0.98154,1e-05,3.04565]
[1777300312519,59.87,77877.81,0.0,0.98152,1e-05,3.04753]
[1777300314241,59.88,77879.05,0.0,0.98153,1e-05,3.04602]
[1777300314276,59.88,77879.05,0.0,0.98153,1e-05,3.04602]
[1777300314547,59.88,77876.83,0.0,0.9815,1e-05,3.05023]
[1777300316262,59.88,77876.83,0.0,0.9815,1e-05,3.05023]
[1777300316271,59.88,77876.83,0.0,0.9815,1e-05,3.05023]
[1777300317569,59.88,77882.48,0.0,0.98156,1e-05,3.04272]
[1777300319251,59.88,77882.48,0.0,0.98156,1e-05,3.04272]
[1777300319273,59.88,77882.48,0.0,0.98156,1e-05,3.04272]
[1777300318576,59.89,77894.25,0.0,0.98169,1e-05,3.02508]
[1777300319466,59.89,77894.25,0.0,0.98169,1e-05,3.02508]
[1777300319526,59.89,77894.25,0.0,0.98169,1e-05,3.02508]
[1777300319583,59.89,77896.24,0.0,0.98171,1e-05,3.02248]
[1777300322604,59.89,77900.03,0.0,0.98174,1e-05,3.01801]
[1777300324963,59.89,77900.03,0.0,0.98174,1e-05,3.01801]
[1777300325013,59.89,77900.03,0.0,0.98174,1e-05,3.01801]
[1777300325022,59.89,77900.03,0.0,0.98174,1e-05,3.01801]
[1777300325269,59.89,77900.03,0.0,0.98174,1e-05,3.01801]
[1777300325034,59.9,77896.16,0.0,0.98169,1e-05,3.02482]
[1777300325625,59.9,77892.68,0.0,0.98165,1e-05,3.03058]
[1777300327065,59.9,77892.68,0.0,0.98165,1e-05,3.03058]
[1777300327270,59.9,77892.68,0.0,0.98165,1e-05,3.03058]
[1777300327307,59.9,77889.56,0.0,0.98161,1e-05,3.0362]
[1777300332673,59.91,77888.51,0.0,0.98158,1e-05,3.03986]
[1777300334786,59.92,77888.13,0.0,0.98157,1e-05,3.04085]
[1777300334965,59.92,77888.13,0.0,0.98157,1e-05,3.04085]
[1777300335020,59.92,77888.13,0.0,0.98157,1e-05,3.04085]
[1777300335066,59.92,77889.53,0.0,0.98159,1e-05,3.03911]
[1777300338304,59.92,77890.19,0.0,0.98159,1e-05,3.03891]
[1777300338520,59.92,77889.4,0.0,0.98158,1e-05,3.04053]
[1777300338681,59.92,77889.4,0.0,0.98158,1e-05,3.04053]
[1777300338776,59.92,77889.4,0.0,0.98158,1e-05,3.04053]
[1777300338871,59.93,77888.38,0.0,0.98156,1e-05,3.0425]
[1777300340730,59.93,77885.37,0.0,0.98152,1e-05,3.04792]
[1777300341939,59.93,77885.37,0.0,0.98152,1e-05,3.04792]
[1777300342024,59.93,77885.37,0.0,0.98152,1e-05,3.04792]
[1777300342120,59.93,77880.09,0.0,0.98146,1e-05,3.05643]
[1777300343751,59.93,77877.23,0.0,0.98142,1e-05,3.06158]
[1777300345490,59.94,77879.51,0.0,0.98145,1e-05,3.05843]
[1777300345521,59.94,77879.51,0.0,0.98145,1e-05,3.05843]
[1777300346586,59.94,77879.4,0.0,0.98144,1e-05,3.05897]
[1777300346769,59.94,77879.4,0.0,0.98144,1e-05,3.05897]
[1777300346771,59.94,77877.79,0.0,0.98142,1e-05,3.06183]
[1777300348739,59.94,77875.6,0.0,0.98139,1e-05,3.06557]
[1777300348769,59.94,77875.6,0.0,0.98139,1e-05,3.06557]
[1777300348786,59.94,77870.66,0.0,0.98134,1e-05,3.07356]
[1777300351807,59.95,77873.8,0.0,0.98138,1e-05,3.06768]
[1777300353620,59.95,77874.26,0.0,0.98138,1e-05,3.06732]
[1777300353665,59.95,77874.26,0.0,0.98138,1e-05,3.06732]
[1777300353772,59.95,77874.26,0.0,0.98138,1e-05,3.06732]
[1777300353821,59.95,77877.92,0.0,0.98142,1e-05,3.06203]
[1777300358857,59.96,77878.1,0.0,0.98141,1e-05,3.06357]
[1777300359702,59.96,77878.1,0.0,0.98141,1e-05,3.06357]
[1777300359773,59.96,77878.1,0.0,0.98141,1e-05,3.06357]
[1777300360702,59.96,77878.54,0.0,0.98141,1e-05,3.06325]
[1777300360770,59.96,77878.54,0.0,0.98141,1e-05,3.06325]
[1777300360869,59.96,77881.91,0.0,0.98144,1e-05,3.05842]
[1777300364278,59.97,77882.85,0.0,0.98145,1e-05,3.05772]
[1777300364523,59.97,77883.53,0.0,0.98145,1e-05,3.05741]
[1777300368241,59.97,77882.02,0.0,0.98143,1e-05,3.06048]
[1777300368281,59.97,77882.02,0.0,0.98143,1e-05,3.06048]
[1777300371307,59.98,77883.3,0.0,0.98144,1e-05,3.0596]
[1777300371517,59.98,77883.34,0.0,0.98143,1e-05,3.05991]
[1777300371916,59.98,77883.34,0.0,0.98143,1e-05,3.05991]
[1777300372024,59.98,77883.34,0.0,0.98143,1e-05,3.05991]
[1777300372056,59.98,77878.52,0.0,0.98138,1e-05,3.06771]
[1777300373962,59.98,77875.26,0.0,0.98133,1e-05,3.07344]
[1777300377737,59.99,77874.19,0.0,0.98132,1e-05,3.07612]
[1777300377774,59.99,77874.19,0.0,0.98132,1e-05,3.07612]
[1777300377896,59.99,77874.19,0.0,0.98132,1e-05,3.07612]
[1777300378020,59.99,77874.19,0.0,0.98132,1e-05,3.07612]
[1777300378121,59.99,77874.59,0.0,0.98132,1e-05,3.07584]
[1777300380566,59.99,77874.66,0.0,0.98131,1e-05,3.07641]
[1777300380775,59.99,77874.66,0.0,0.98131,1e-05,3.07641]
[1777300381011,60.0,77879.42,0.0,0.98136,1e-05,3.0694]
[1777300384057,60.0,77881.17,0.0,0.98138,1e-05,3.0674]
[1777300384151,60.0,77881.17,0.0,0.98138,1e-05,3.0674]
[1777300384274,60.0,77881.17,0.0,0.98138,1e-05,3.0674]
[1777300384352,60.0,77890.27,0.0,0.98148,1e-05,3.05412]
[1777300385039,60.0,77896.31,0.0,0.98154,1e-05,3.04485]
[1777300386046,60.0,77909.72,0.0,0.98169,1e-05,3.02473]
[1777300387053,60.01,77913.25,0.0,0.98173,1e-05,3.01977]
[1777300387708,60.01,77913.25,0.0,0.98173,1e-05,3.01977]
[1777300387772,60.01,77913.25,0.0,0.98173,1e-05,3.01977]
[1777300392670,60.02,77913.91,0.0,0.98172,1e-05,3.02097]
[1777300392773,60.02,77913.91,0.0,0.98172,1e-05,3.02097]
[1777300395376,60.02,77914.94,0.0,0.98172,1e-05,3.02027]
[1777300395519,60.02,77913.32,0.0,0.9817,1e-05,3.02318]
[1777300399137,60.03,77915.64,0.0,0.98172,1e-05,3.02138]
[1777300401225,60.03,77915.71,0.0,0.98171,1e-05,3.02171]
[1777300401271,60.03,77915.71,0.0,0.98171,1e-05,3.02171]
[1777300403165,60.04,77920.18,0.0,0.98175,1e-05,3.01621]
[1777300406615,60.05,77920.28,0.0,0.98175,1e-05,3.01738]
[1777300406777,60.05,77920.28,0.0,0.98175,1e-05,3.01738]
[1777300409210,60.05,77929.71,0.0,0.98184,1e-05,3.00438]
[1777300411224,60.06,77929.95,0.0,0.98185,1e-05,3.0029]
[1777300414536,60.06,77930.79,0.0,0.98185,1e-05,3.00303]
[1777300414920,60.06,77930.79,0.0,0.98185,1e-05,3.00303]
[1777300415256,60.06,77938.79,0.0,0.98193,1e-05,2.99139]
[1777300416263,60.07,77946.63,0.0,0.98201,1e-05,2.98051]
[1777300417450,60.07,77947.37,0.0,0.98202,1e-05,2.97991]
[1777300417523,60.07,77947.37,0.0,0.98202,1e-05,2.97991]
[1777300419284,60.08,77958.83,0.0,0.98213,1e-05,2.9637]
[1777300420313,60.08,77964.62,0.0,0.98219,1e-05,2.95557]
[1777300421312,60.08,77972.22,0.0,0.98227,1e-05,2.94477]
[1777300424482,60.09,77973.14,0.0,0.98227,1e-05,2.94511]
[1777300424951,60.09,77973.14,0.0,0.98227,1e-05,2.94511]
[1777300425019,60.09,77973.14,0.0,0.98227,1e-05,2.94511]
[1777300425771,60.09,77973.43,0.0,0.98227,1e-05,2.94525]
[1777300426347,60.09,77972.29,0.0,0.98225,1e-05,2.94752]
[1777300428361,60.1,77954.86,0.0,0.98205,1e-05,2.97475]
[1777300429368,60.1,77949.99,0.0,0.982,1e-05,2.9826]
[1777300430375,60.1,77942.97,0.0,0.98192,1e-05,2.9937]
[1777300431382,60.11,77946.77,0.0,0.98196,1e-05,2.98845]
[1777300434343,60.11,77947.7,0.0,0.98196,1e-05,2.98805]
[1777300434518,60.11,77947.73,0.0,0.98196,1e-05,2.9885]
[1777300436420,60.12,77939.54,0.0,0.98186,1e-05,3.00187]
[1777300437423,60.12,77934.52,0.0,0.9818,1e-05,3.00996]
[1777300437893,60.12,77934.52,0.0,0.9818,1e-05,3.00996]
[1777300438021,60.12,77934.52,0.0,0.9818,1e-05,3.00996]
[1777300438203,60.12,77934.52,0.0,0.9818,1e-05,3.00996]
[1777300438269,60.12,77934.52,0.0,0.9818,1e-05,3.00996]
[1777300438431,60.12,77932.55,0.0,0.98177,1e-05,3.01341]
[1777300441452,60.13,77927.87,0.0,0.98171,1e-05,3.02189]
[1777300443317,60.13,77927.87,0.0,0.98171,1e-05,3.02189]
[1777300443414,60.13,77919.14,0.0,0.98161,1e-05,3.03606]
[1777300443517,60.13,77919.14,0.0,0.98161,1e-05,3.03606]
[1777300446487,60.14,77906.8,0.0,0.98146,1e-05,3.05618]
[1777300447494,60.14,77902.38,0.0,0.98141,1e-05,3.06335]
[1777300449399,60.14,77902.38,0.0,0.98141,1e-05,3.06335]
[1777300449521,60.14,77902.2,0.0,0.9814,1e-05,3.06436]
[1777300449597,60.14,77902.2,0.0,0.9814,1e-05,3.06436]
[1777300449778,60.14,77902.2,0.0,0.9814,1e-05,3.06436]
[1777300449817,60.14,77899.52,0.0,0.98137,1e-05,3.06849]
[1777300451522,60.15,77895.68,0.0,0.98133,1e-05,3.07511]
[1777300452528,60.15,77891.85,0.0,0.98128,1e-05,3.08137]
[1777300454931,60.15,77889.58,0.0,0.98125,1e-05,3.08522]
[1777300455020,60.15,77889.58,0.0,0.98125,1e-05,3.08522]
[1777300459170,60.16,77889.41,0.0,0.98124,1e-05,3.08678]
[1777300459276,60.16,77889.41,0.0,0.98124,1e-05,3.08678]
[1777300459280,60.16,77889.41,0.0,0.98124,1e-05,3.08678]
[1777300459374,60.16,77889.2,0.0,0.98123,1e-05,3.08775]
[1777300459518,60.16,77889.2,0.0,0.98123,1e-05,3.08775]
[1777300464271,60.16,77887.13,0.0,0.9812,1e-05,3.09189]
[1777300464525,60.17,77887.2,0.0,0.9812,1e-05,3.09241]
[1777300466037,60.17,77884.15,0.0,0.98117,1e-05,3.09713]
[1777300466268,60.17,77884.15,0.0,0.98117,1e-05,3.09713]
[1777300466370,60.17,77892.7,0.0,0.98126,1e-05,3.08453]
[1777300467263,60.17,77892.7,0.0,0.98126,1e-05,3.08453]
[1777300467521,60.17,77894.49,0.0,0.98128,1e-05,3.08209]
[1777300469652,60.17,77907.17,0.0,0.98141,1e-05,3.06322]
[1777300470659,60.18,77913.11,0.0,0.98148,1e-05,3.05447]
[1777300471666,60.18,77923.23,0.0,0.9816,1e-05,3.03733]
[1777300473448,60.18,77923.23,0.0,0.9816,1e-05,3.03733]
[1777300472673,60.18,77927.15,0.0,0.98164,1e-05,3.03175]
[1777300473522,60.18,77927.15,0.0,0.98164,1e-05,3.03175]
[1777300473776,60.18,77927.15,0.0,0.98164,1e-05,3.03175]
[1777300473980,60.18,77927.15,0.0,0.98164,1e-05,3.03175]
[1777300474055,60.18,77928.7,0.0,0.98165,1e-05,3.02981]
[1777300475694,60.19,77934.02,0.0,0.98171,1e-05,3.02255]
[1777300476831,60.19,77934.02,0.0,0.98171,1e-05,3.02255]
[1777300477019,60.19,77934.02,0.0,0.98171,1e-05,3.02255]
[1777300480729,60.2,77944.99,0.0,0.98181,1e-05,3.00812]
[1777300482629,60.2,77945.93,0.0,0.98182,1e-05,3.00716]
[1777300482780,60.2,77945.93,0.0,0.98182,1e-05,3.00716]
[1777300482879,60.2,77946.84,0.0,0.98183,1e-05,3.00625]
[1777300484956,60.2,77947.47,0.0,0.98183,1e-05,3.00576]
[1777300485017,60.2,77947.47,0.0,0.98183,1e-05,3.00576]
[1777300488145,60.21,77945.26,0.0,0.9818,1e-05,3.01051]
[1777300488268,60.21,77945.26,0.0,0.9818,1e-05,3.01051]
[1777300488369,60.21,77946.36,0.0,0.9818,1e-05,3.00978]
[1777300490801,60.22,77957.14,0.0,0.98191,1e-05,2.99442]
[1777300491807,60.22,77959.34,0.0,0.98193,1e-05,2.9916]
[1777300493821,60.23,77965.42,0.0,0.98199,1e-05,2.98345]
[1777300494828,60.23,77970.31,0.0,0.98204,1e-05,2.97662]
[1777300497776,60.23,77969.16,0.0,0.98202,1e-05,2.97939]
[1777300497853,60.23,77964.61,0.0,0.98197,1e-05,2.98675]
[1777300498856,60.24,77947.81,0.0,0.98178,1e-05,3.01262]
[1777300499645,60.24,77947.81,0.0,0.98178,1e-05,3.01262]
[1777300499771,60.24,77947.81,0.0,0.98178,1e-05,3.01262]
[1777300499863,60.24,77944.74,0.0,0.98174,1e-05,3.01773]
[1777300504485,60.25,77941.38,0.0,0.9817,1e-05,3.02419]
[1777300503891,60.25,77945.98,0.0,0.98175,1e-05,3.01765]
[1777300504520,60.25,77945.98,0.0,0.98175,1e-05,3.01765]
[1777300506911,60.25,77951.73,0.0,0.9818,1e-05,3.0103]
[1777300507544,60.25,77951.73,0.0,0.9818,1e-05,3.0103]
[1777300507776,60.25,77951.73,0.0,0.9818,1e-05,3.0103]
[1777300507980,60.25,77951.73,0.0,0.9818,1e-05,3.0103]
[1777300508020,60.25,77951.73,0.0,0.9818,1e-05,3.0103]
[1777300508050,60.26,77954.1,0.0,0.98182,1e-05,3.00718]
[1777300512000,60.26,77953.53,0.0,0.98181,1e-05,3.00946]
[1777300512019,60.26,77953.53,0.0,0.98181,1e-05,3.00946]
[1777300512436,60.26,77953.53,0.0,0.98181,1e-05,3.00946]
[1777300512463,60.27,77955.27,0.0,0.98182,1e-05,3.00777]
[1777300512524,60.27,77955.27,0.0,0.98182,1e-05,3.00777]
[1777300515360,60.27,77958.09,0.0,0.98185,1e-05,3.00398]
[1777300515405,60.27,77958.09,0.0,0.98185,1e-05,3.00398]
[1777300515507,60.27,77961.03,0.0,0.98187,1e-05,3.00051]
[1777300515518,60.27,77961.03,0.0,0.98187,1e-05,3.00051]
[1777300519022,60.28,77967.77,0.0,0.98193,1e-05,2.99181]
[1777300519541,60.28,77967.77,0.0,0.98193,1e-05,2.99181]
[1777300519555,60.28,77967.77,0.0,0.98193,1e-05,2.99181]
[1777300519770,60.28,77967.77,0.0,0.98193,1e-05,2.99181]
[1777300520029,60.28,77967.72,0.0,0.98193,1e-05,2.99238]
[1777300522043,60.29,77963.27,0.0,0.98188,1e-05,3.00007]
[1777300523334,60.29,77963.27,0.0,0.98188,1e-05,3.00007]
[1777300523427,60.29,77963.27,0.0,0.98188,1e-05,3.00007]
[1777300523396,60.29,77962.56,0.0,0.98186,1e-05,3.0021]
[1777300526071,60.3,77967.39,0.0,0.98191,1e-05,2.99577]
[1777300526946,60.3,77967.39,0.0,0.98191,1e-05,2.99577]
[1777300527019,60.3,77967.39,0.0,0.98191,1e-05,2.99577]
[1777300527043,60.3,77967.39,0.0,0.98191,1e-05,2.99577]
[1777300527269,60.3,77967.39,0.0,0.98191,1e-05,2.99577]
[1777300527370,60.3,77968.87,0.0,0.98192,1e-05,2.99452]
[1777300530263,60.3,77969.59,0.0,0.98192,1e-05,2.99392]
[1777300530269,60.3,77969.59,0.0,0.98192,1e-05,2.99392]
[1777300530271,60.3,77969.59,0.0,0.98192,1e-05,2.99392]
[1777300530519,60.3,77969.59,0.0,0.98192,1e-05,2.99392]
[1777300530364,60.31,77967.76,0.0,0.98189,1e-05,2.99765]
[1777300536141,60.32,77968.75,0.0,0.9819,1e-05,2.99652]
[1777300536590,60.32,77968.75,0.0,0.9819,1e-05,2.99652]
[1777300536634,60.32,77968.75,0.0,0.9819,1e-05,2.99652]
[1777300536768,60.32,77968.75,0.0,0.9819,1e-05,2.99652]
[1777300537148,60.32,77969.17,0.0,0.9819,1e-05,2.99637]
[1777300540232,60.33,77968.9,0.0,0.98189,1e-05,2.99773]
[1777300540240,60.33,77968.9,0.0,0.98189,1e-05,2.99773]
[1777300540270,60.33,77968.9,0.0,0.98189,1e-05,2.99773]
[1777300540341,60.33,77968.36,0.0,0.98188,1e-05,2.99902]
[1777300546115,60.34,77969.23,0.0,0.98187,1e-05,3.00006]
[1777300546216,60.34,77969.23,0.0,0.98187,1e-05,3.00006]
[1777300546269,60.34,77969.23,0.0,0.98187,1e-05,3.00006]
[1777300546318,60.34,77969.19,0.0,0.98187,1e-05,3.00059]
[1777300550642,60.35,77968.95,0.0,0.98185,1e-05,3.00283]
[1777300550701,60.35,77968.95,0.0,0.98185,1e-05,3.00283]
[1777300550775,60.35,77968.95,0.0,0.98185,1e-05,3.00283]
[1777300551246,60.35,77966.35,0.0,0.98182,1e-05,3.00721]
[1777300552253,60.36,77962.4,0.0,0.98178,1e-05,3.01364]
[1777300553253,60.36,77962.4,0.0,0.98178,1e-05,3.01364]
[1777300553269,60.36,77962.4,0.0,0.98178,1e-05,3.01364]
[1777300553296,60.36,77962.4,0.0,0.98178,1e-05,3.01364]
[1777300553518,60.36,77962.4,0.0,0.98178,1e-05,3.01364]
[1777300553320,60.36,77959.34,0.0,0.98174,1e-05,3.01873]
[1777300557124,60.36,77958.72,0.0,0.98172,1e-05,3.02098]
[1777300557196,60.36,77958.72,0.0,0.98172,1e-05,3.02098]
[1777300557268,60.36,77958.72,0.0,0.98172,1e-05,3.02098]
[1777300557288,60.37,77959.35,0.0,0.98173,1e-05,3.02046]
[1777300559313,60.37,77962.65,0.0,0.98176,1e-05,3.01633]
[1777300560334,60.37,78016.18,0.0,0.98234,1e-05,2.93664]
[1777300560746,60.37,78016.18,0.0,0.98234,1e-05,2.93664]
[1777300561331,60.37,78063.55,0.0,0.98284,1e-05,2.86714]
[1777300562379,60.37,78086.14,0.0,0.98307,1e-05,2.83422]
[1777300563378,60.37,78086.14,0.0,0.98307,1e-05,2.83422]
[1777300563387,60.37,78105.82,0.0,0.98327,1e-05,2.80673]
[1777300563750,60.37,78105.82,0.0,0.98327,1e-05,2.80673]
[1777300564365,60.41,78120.71,0.0,0.98337,1e-05,2.79332]
[1777300565376,60.42,78113.6,0.0,0.98329,1e-05,2.80426]
[1777300566384,60.42,78103.17,0.0,0.98318,1e-05,2.81997]
[1777300567447,60.42,78103.17,0.0,0.98318,1e-05,2.81997]
[1777300567513,60.42,78093.44,0.0,0.98307,1e-05,2.83425]
[1777300568403,60.43,78092.54,0.0,0.98306,1e-05,2.83629]
[1777300570411,60.43,78099.61,0.0,0.98312,1e-05,2.82715]
[1777300572425,60.43,78103.6,0.0,0.98316,1e-05,2.82203]
[1777300574439,60.44,78108.48,0.0,0.9832,1e-05,2.81659]
[1777300578467,60.45,78112.13,0.0,0.98323,1e-05,2.81313]
[1777300579475,60.45,78126.69,0.0,0.98337,1e-05,2.79317]
[1777300579783,60.45,78126.69,0.0,0.98337,1e-05,2.79317]
[1777300580481,60.46,78126.23,0.0,0.98336,1e-05,2.79465]
[1777300581487,60.46,78136.05,0.0,0.98345,1e-05,2.78107]
[1777300582495,60.46,78136.83,0.0,0.98346,1e-05,2.78036]
[1777300587530,60.47,78135.42,0.0,0.98343,1e-05,2.78429]
[1777300588537,60.47,78144.06,0.0,0.98352,1e-05,2.77245]
[1777300589554,60.47,78149.29,0.0,0.98357,1e-05,2.76548]
[1777300590555,60.48,78156.06,0.0,0.98363,1e-05,2.75637]
[1777300591457,60.48,78156.06,0.0,0.98363,1e-05,2.75637]
[1777300591564,60.48,78164.03,0.0,0.98372,1e-05,2.74371]
[1777300592570,60.5,78167.41,0.0,0.98372,1e-05,2.7435]
[1777300594584,60.55,78174.57,0.0,0.98373,1e-05,2.74252]
[1777300595550,60.55,78174.57,0.0,0.98373,1e-05,2.74252]
[1777300595641,60.55,78182.06,0.0,0.9838,1e-05,2.73252]
[1777300596488,60.55,78182.06,0.0,0.9838,1e-05,2.73252]
[1777300596600,60.55,78178.64,0.0,0.98376,1e-05,2.73775]
[1777300599483,60.58,78180.51,0.0,0.98375,1e-05,2.74023]
[1777300604661,60.67,78206.37,0.0,0.98387,1e-05,2.72292]
[1777300606675,60.69,78206.58,0.0,0.98384,1e-05,2.72795]
[1777300611711,60.73,78207.11,0.0,0.9838,1e-05,2.73384]
[1777300612718,60.73,78202.3,0.0,0.98375,1e-05,2.741]
[1777300613725,60.73,78186.78,0.0,0.98359,1e-05,2.76315]
[1777300614732,60.75,78181.35,0.0,0.9835,1e-05,2.77519]
[1777300615739,60.77,78173.78,0.0,0.9834,1e-05,2.78979]
[1777300618249,60.81,78167.73,0.0,0.98329,1e-05,2.80573]
[1777300618760,60.81,78160.32,0.0,0.98321,1e-05,2.81625]
[1777300620774,60.83,78164.1,0.0,0.98323,1e-05,2.81436]
[1777300621781,60.83,78171.4,0.0,0.9833,1e-05,2.80429]
[1777300622790,60.83,78176.43,0.0,0.98335,1e-05,2.79747]
[1777300623801,60.83,78165.19,0.0,0.98323,1e-05,2.81371]
[1777300624807,60.83,78145.29,0.0,0.98303,1e-05,2.84241]
[1777300625814,60.83,78137.19,0.0,0.98294,1e-05,2.85432]
[1777300626821,60.84,78135.29,0.0,0.98292,1e-05,2.8573]
[1777300628041,60.84,78137.59,0.0,0.98294,1e-05,2.85443]
[1777300629842,60.84,78132.47,0.0,0.98289,1e-05,2.86201]
[1777300631856,60.84,78116.67,0.0,0.98272,1e-05,2.88524]
[1777300632863,60.84,78106.9,0.0,0.98262,1e-05,2.89978]
[1777300633870,60.84,78097.66,0.0,0.98252,1e-05,2.91337]
[1777300634882,60.84,78101.82,0.0,0.98256,1e-05,2.90742]
[1777300635889,60.84,78113.22,0.0,0.98268,1e-05,2.89096]
[1777300636896,60.84,78111.06,0.0,0.98266,1e-05,2.89425]
[1777300637903,60.85,78105.76,0.0,0.9826,1e-05,2.90209]
[1777300640924,60.85,78109.02,0.0,0.98263,1e-05,2.89774]
[1777300642531,60.85,78109.02,0.0,0.98263,1e-05,2.89774]
[1777300642546,60.85,78133.12,0.0,0.98288,1e-05,2.86303]
[1777300642943,60.85,78128.2,0.0,0.98283,1e-05,2.87012]
[1777300643950,60.85,78126.31,0.0,0.98281,1e-05,2.87323]
[1777300645722,60.85,78126.31,0.0,0.98281,1e-05,2.87323]
[1777300644957,60.85,78121.97,0.0,0.98276,1e-05,2.87968]
[1777300645964,60.85,78118.06,0.0,0.98272,1e-05,2.8855]
[1777300646971,60.85,78112.19,0.0,0.98266,1e-05,2.89417]
[1777300647978,60.85,78107.37,0.0,0.9826,1e-05,2.90131]
[1777300648985,60.85,78102.44,0.0,0.98255,1e-05,2.90861]
[1777300649993,60.85,78098.6,0.0,0.98251,1e-05,2.91433]
[1777300652007,60.86,78102.91,0.0,0.98257,1e-05,2.90627]
[1777300653013,60.86,78110.68,0.0,0.98265,1e-05,2.89509]
[1777300654021,60.86,78121.8,0.0,0.98276,1e-05,2.87912]
[1777300655028,60.86,78129.71,0.0,0.98284,1e-05,2.86787]
[1777300657042,60.86,78121.44,0.0,0.98275,1e-05,2.88017]
[1777300658049,60.86,78115.72,0.0,0.98269,1e-05,2.88861]
[1777300659719,60.86,78115.72,0.0,0.98269,1e-05,2.88861]
[1777300659734,60.86,78112.78,0.0,0.98266,1e-05,2.89302]
[1777300659776,60.86,78112.78,0.0,0.98266,1e-05,2.89302]
[1777300661100,60.86,78111.81,0.0,0.98265,1e-05,2.89457]
[1777300661290,60.86,78111.81,0.0,0.98265,1e-05,2.89457]
[1777300663436,60.86,78115.07,0.0,0.98268,1e-05,2.89012]
[1777300663523,60.86,78115.07,0.0,0.98268,1e-05,2.89012]
[1777300663620,60.86,78117.48,0.0,0.98271,1e-05,2.88678]
[1777300663792,60.86,78117.48,0.0,0.98271,1e-05,2.88678]
[1777300664024,60.86,78117.48,0.0,0.98271,1e-05,2.88678]
[1777300667114,60.87,78113.4,0.0,0.98266,1e-05,2.89329]
[1777300669405,60.87,78113.07,0.0,0.98266,1e-05,2.89391]
[1777300669525,60.87,78113.07,0.0,0.98266,1e-05,2.89391]
[1777300669618,60.87,78113.07,0.0,0.98266,1e-05,2.89391]
[1777300669620,60.87,78112.86,0.0,0.98265,1e-05,2.89435]
[1777300669781,60.87,78112.86,0.0,0.98265,1e-05,2.89435]
[1777300672470,60.87,78114.22,0.0,0.98266,1e-05,2.89265]
[1777300672522,60.87,78114.22,0.0,0.98266,1e-05,2.89265]
[1777300672543,60.87,78122.75,0.0,0.98275,1e-05,2.88044]
[1777300673237,60.87,78122.75,0.0,0.98275,1e-05,2.88044]
[1777300673285,60.87,78122.75,0.0,0.98275,1e-05,2.88044]
[1777300673339,60.87,78124.48,0.0,0.98277,1e-05,2.8781]
[1777300674163,60.87,78120.48,0.0,0.98273,1e-05,2.88405]
[1777300675170,60.87,78115.14,0.0,0.98267,1e-05,2.89194]
[1777300675901,60.87,78115.14,0.0,0.98267,1e-05,2.89194]
[1777300676027,60.87,78115.14,0.0,0.98267,1e-05,2.89194]
[1777300677349,60.87,78112.8,0.0,0.98264,1e-05,2.89548]
[1777300677524,60.87,78112.8,0.0,0.98264,1e-05,2.89548]
[1777300677576,60.87,78114.4,0.0,0.98266,1e-05,2.89329]
[1777300680990,60.88,78114.22,0.0,0.98266,1e-05,2.89397]
[1777300681026,60.88,78114.22,0.0,0.98266,1e-05,2.89397]
[1777300682219,60.88,78128.98,0.0,0.98281,1e-05,2.8729]
[1777300683227,60.88,78148.13,0.0,0.983,1e-05,2.84556]
[1777300684234,60.88,78145.07,0.0,0.98298,1e-05,2.84949]
[1777300685241,60.88,78139.54,0.0,0.98292,1e-05,2.85764]
[1777300686422,60.88,78139.54,0.0,0.98292,1e-05,2.85764]
[1777300686518,60.88,78139.54,0.0,0.98292,1e-05,2.85764]
[1777300686566,60.88,78138.69,0.0,0.98291,1e-05,2.85906]
[1777300688449,60.87,78138.83,0.0,0.98291,1e-05,2.85838]
[1777300688528,60.87,78138.83,0.0,0.98291,1e-05,2.85838]
[1777300688550,60.87,78142.27,0.0,0.98295,1e-05,2.85296]
[1777300689269,60.87,78147.55,0.0,0.98301,1e-05,2.84492]
[1777300691770,60.87,78147.76,0.0,0.98301,1e-05,2.84417]
[1777300691283,60.87,78153.51,0.0,0.98308,1e-05,2.83549]
[1777300692831,60.86,78154.08,0.0,0.98308,1e-05,2.83424]
[1777300693298,60.86,78152.03,0.0,0.98307,1e-05,2.83673]
[1777300694387,60.86,78152.03,0.0,0.98307,1e-05,2.83673]
[1777300694691,60.86,78152.03,0.0,0.98307,1e-05,2.83673]
[1777300694419,60.86,78147.77,0.0,0.98303,1e-05,2.84238]
[1777300698166,60.85,78146.85,0.0,0.98303,1e-05,2.84236]
[1777300698275,60.85,78146.85,0.0,0.98303,1e-05,2.84236]
[1777300698333,60.85,78146.08,0.0,0.98302,1e-05,2.84301]
[1777300699345,60.85,78146.08,0.0,0.98302,1e-05,2.84301]
[1777300699530,60.85,78146.08,0.0,0.98302,1e-05,2.84301]
[1777300699588,60.85,78142.89,0.0,0.98299,1e-05,2.84713]
[1777300701354,60.84,78128.99,0.0,0.98285,1e-05,2.86619]
[1777300702361,60.84,78122.35,0.0,0.98279,1e-05,2.87528]
[1777300702964,60.84,78122.35,0.0,0.98279,1e-05,2.87528]
[1777300703368,60.84,78122.34,0.0,0.98279,1e-05,2.87547]
[1777300704375,60.84,78131.93,0.0,0.98289,1e-05,2.86113]
[1777300704886,60.84,78131.93,0.0,0.98289,1e-05,2.86113]
[1777300705382,60.84,78140.53,0.0,0.98298,1e-05,2.8483]
[1777300707396,60.83,78137.08,0.0,0.98295,1e-05,2.85234]
[1777300708019,60.83,78137.08,0.0,0.98295,1e-05,2.85234]
[1777300708278,60.83,78137.08,0.0,0.98295,1e-05,2.85234]
[1777300710414,60.83,78139.11,0.0,0.98298,1e-05,2.84849]
[1777300710521,60.83,78139.11,0.0,0.98298,1e-05,2.84849]
[1777300712208,60.82,78137.79,0.0,0.98298,1e-05,2.84752]
[1777300712269,60.82,78137.79,0.0,0.98298,1e-05,2.84752]
[1777300712432,60.82,78137.56,0.0,0.98299,1e-05,2.84739]
[1777300714445,60.82,78124.68,0.0,0.98286,1e-05,2.86499]
[1777300715453,60.82,78115.79,0.0,0.98277,1e-05,2.87802]
[1777300716561,60.82,78115.79,0.0,0.98277,1e-05,2.87802]
[1777300716776,60.82,78115.79,0.0,0.98277,1e-05,2.87802]
[1777300716630,60.82,78114.75,0.0,0.98275,1e-05,2.87969]
[1777300718474,60.82,78111.78,0.0,0.98272,1e-05,2.88431]
[1777300720488,60.82,78103.84,0.0,0.98264,1e-05,2.89613]
[1777300721074,60.82,78103.84,0.0,0.98264,1e-05,2.89613]
[1777300721274,60.82,78103.84,0.0,0.98264,1e-05,2.89613]
[1777300721495,60.82,78100.71,0.0,0.9826,1e-05,2.90082]
[1777300723711,60.82,78098.5,0.0,0.98258,1e-05,2.90417]
[1777300723772,60.82,78098.5,0.0,0.98258,1e-05,2.90417]
[1777300724516,60.82,78102.79,0.0,0.98262,1e-05,2.89817]
[1777300726529,60.83,78106.11,0.0,0.98265,1e-05,2.89361]
[1777300727399,60.83,78106.11,0.0,0.98265,1e-05,2.89361]
[1777300727523,60.83,78106.11,0.0,0.98265,1e-05,2.89361]
[1777300727537,60.83,78109.77,0.0,0.98269,1e-05,2.88844]
[1777300728544,60.83,78118.66,0.0,0.98278,1e-05,2.87572]
[1777300729702,60.83,78118.66,0.0,0.98278,1e-05,2.87572]
[1777300729774,60.83,78118.66,0.0,0.98278,1e-05,2.87572]
[1777300729803,60.83,78122.15,0.0,0.98282,1e-05,2.87085]
[1777300731565,60.82,78114.5,0.0,0.98274,1e-05,2.88091]
[1777300732572,60.82,78111.07,0.0,0.98271,1e-05,2.88536]
[1777300733009,60.82,78111.07,0.0,0.98271,1e-05,2.88536]
[1777300733033,60.82,78111.07,0.0,0.98271,1e-05,2.88536]
[1777300733387,60.82,78111.07,0.0,0.98271,1e-05,2.88536]
[1777300733528,60.82,78111.07,0.0,0.98271,1e-05,2.88536]
[1777300733579,60.82,78110.89,0.0,0.98271,1e-05,2.88509]
[1777300735763,60.81,78114.63,0.0,0.98276,1e-05,2.87864]
[1777300736137,60.81,78114.63,0.0,0.98276,1e-05,2.87864]
[1777300736271,60.81,78114.63,0.0,0.98276,1e-05,2.87864]
[1777300736600,60.81,78119.98,0.0,0.98282,1e-05,2.8704]
[1777300737499,60.81,78119.98,0.0,0.98282,1e-05,2.8704]
[1777300737533,60.81,78119.98,0.0,0.98282,1e-05,2.8704]
[1777300737607,60.81,78125.04,0.0,0.98288,1e-05,2.86261]
[1777300738614,60.81,78130.09,0.0,0.98293,1e-05,2.85486]
[1777300740628,60.8,78133.55,0.0,0.98297,1e-05,2.84897]
[1777300741200,60.8,78133.55,0.0,0.98297,1e-05,2.84897]
[1777300741269,60.8,78133.55,0.0,0.98297,1e-05,2.84897]
[1777300741635,60.8,78131.24,0.0,0.98295,1e-05,2.85183]
[1777300743000,60.8,78130.12,0.0,0.98294,1e-05,2.85298]
[1777300743023,60.8,78130.12,0.0,0.98294,1e-05,2.85298]
[1777300743649,60.8,78126.04,0.0,0.98291,1e-05,2.85838]
[1777300745663,60.79,78122.15,0.0,0.98287,1e-05,2.86304]
[1777300746670,60.79,78125.02,0.0,0.98291,1e-05,2.85842]
[1777300746993,60.79,78125.02,0.0,0.98291,1e-05,2.85842]
[1777300747033,60.79,78125.02,0.0,0.98291,1e-05,2.85842]
[1777300747677,60.79,78121.49,0.0,0.98287,1e-05,2.86303]
[1777300748684,60.78,78116.19,0.0,0.98282,1e-05,2.87019]
[1777300749691,60.78,78120.63,0.0,0.98287,1e-05,2.86329]
[1777300750194,60.78,78120.63,0.0,0.98287,1e-05,2.86329]
[1777300750271,60.78,78120.63,0.0,0.98287,1e-05,2.86329]
[1777300751024,60.78,78121.46,0.0,0.98288,1e-05,2.86161]
[1777300751705,60.78,78121.1,0.0,0.98288,1e-05,2.86165]
[1777300752712,60.77,78126.23,0.0,0.98294,1e-05,2.85379]
[1777300753719,60.77,78141.29,0.0,0.9831,1e-05,2.83174]
[1777300754726,60.77,78141.08,0.0,0.9831,1e-05,2.83162]
[1777300755733,60.77,78138.37,0.0,0.98307,1e-05,2.83507]
[1777300756699,60.77,78138.37,0.0,0.98307,1e-05,2.83507]
[1777300757277,60.77,78137.29,0.0,0.98306,1e-05,2.83619]
[1777300757747,60.76,78130.36,0.0,0.983,1e-05,2.84569]
[1777300759034,60.76,78128.31,0.0,0.98298,1e-05,2.84818]
[1777300759315,60.76,78128.31,0.0,0.98298,1e-05,2.84818]
[1777300759526,60.76,78128.31,0.0,0.98298,1e-05,2.84818]
[1777300759761,60.76,78128.16,0.0,0.98298,1e-05,2.84795]
[1777300762838,60.75,78126.81,0.0,0.98297,1e-05,2.84898]
[1777300762844,60.75,78120.84,0.0,0.98291,1e-05,2.85711]
[1777300763040,60.75,78120.84,0.0,0.98291,1e-05,2.85711]
[1777300767817,60.74,78101.65,0.0,0.98273,1e-05,2.88248]
[1777300768824,60.74,78096.08,0.0,0.98268,1e-05,2.89009]
[1777300769831,60.74,78096.85,0.0,0.98269,1e-05,2.88845]
[1777300770512,60.74,78096.85,0.0,0.98269,1e-05,2.88845]
[1777300770519,60.74,78096.85,0.0,0.98269,1e-05,2.88845]
[1777300770838,60.73,78096.58,0.0,0.98269,1e-05,2.88832]
[1777300772432,60.73,78096.66,0.0,0.9827,1e-05,2.8857]
[1777300772522,60.73,78096.66,0.0,0.9827,1e-05,2.8857]
[1777300773859,60.73,78104.42,0.0,0.98279,1e-05,2.87341]
[1777300774747,60.73,78104.42,0.0,0.98279,1e-05,2.87341]
[1777300774775,60.73,78104.42,0.0,0.98279,1e-05,2.87341]
[1777300776880,60.72,78105.29,0.0,0.98281,1e-05,2.87064]
[1777300781028,60.71,78106.47,0.0,0.98283,1e-05,2.86746]
[1777300781271,60.71,78106.47,0.0,0.98283,1e-05,2.86746]
[1777300783096,60.71,78104.16,0.0,0.98282,1e-05,2.86983]
[1777300786535,60.7,78104.92,0.0,0.98284,1e-05,2.86727]
[1777300786768,60.7,78104.92,0.0,0.98284,1e-05,2.86727]
[1777300787020,60.7,78105.6,0.0,0.98285,1e-05,2.86532]
[1777300787026,60.69,78107.81,0.0,0.98288,1e-05,2.86165]
[1777300793002,60.68,78114.27,0.0,0.98296,1e-05,2.85]
[1777300794009,60.68,78129.48,0.0,0.98312,1e-05,2.82728]
[1777300795147,60.68,78129.48,0.0,0.98312,1e-05,2.82728]
[1777300795273,60.68,78129.48,0.0,0.98312,1e-05,2.82728]
[1777300795349,60.68,78130.36,0.0,0.98313,1e-05,2.82561]
[1777300799728,60.67,78131.47,0.0,0.98315,1e-05,2.82281]
[1777300799772,60.67,78131.47,0.0,0.98315,1e-05,2.82281]
[1777300799824,60.67,78131.47,0.0,0.98315,1e-05,2.82281]
[1777300799874,60.67,78131.54,0.0,0.98316,1e-05,2.82232]
[1777300800001,60.67,78131.54,0.0,0.98316,1e-05,2.82232]
[1777300802066,60.66,78139.27,0.0,0.98324,1e-05,2.81011]
[1777300803506,60.66,78139.27,0.0,0.98324,1e-05,2.81011]
[1777300803521,60.66,78139.27,0.0,0.98324,1e-05,2.81011]
[1777300807101,60.65,78148.42,0.0,0.98335,1e-05,2.79563]
[1777300808108,60.65,78154.82,0.0,0.98341,1e-05,2.78621]
[1777300809115,60.65,78157.96,0.0,0.98345,1e-05,2.7811]
[1777300810123,60.65,78146.28,0.0,0.98333,1e-05,2.79731]
[1777300811722,60.65,78146.28,0.0,0.98333,1e-05,2.79731]
[1777300811772,60.65,78146.28,0.0,0.98333,1e-05,2.79731]
[1777300811788,60.65,78148.51,0.0,0.98336,1e-05,2.7938]
[1777300813304,60.64,78145.98,0.0,0.98334,1e-05,2.79704]
[1777300813522,60.64,78145.98,0.0,0.98334,1e-05,2.79704]
[1777300813804,60.64,78145.98,0.0,0.98334,1e-05,2.79704]
[1777300813880,60.64,78145.13,0.0,0.98333,1e-05,2.7979]
[1777300814020,60.64,78145.13,0.0,0.98333,1e-05,2.7979]
[1777300818371,60.64,78144.0,0.0,0.98333,1e-05,2.7981]
[1777300818525,60.64,78144.0,0.0,0.98333,1e-05,2.7981]
[1777300821201,60.63,78139.68,0.0,0.98329,1e-05,2.80283]
[1777300822206,60.63,78129.21,0.0,0.98319,1e-05,2.81738]
[1777300823213,60.62,78119.64,0.0,0.9831,1e-05,2.83068]
[1777300824766,60.62,78119.64,0.0,0.9831,1e-05,2.83068]
[1777300824847,60.62,78114.3,0.0,0.98304,1e-05,2.83792]
[1777300825028,60.62,78114.3,0.0,0.98304,1e-05,2.83792]
[1777300825617,60.62,78114.3,0.0,0.98304,1e-05,2.83792]
[1777300825774,60.62,78114.3,0.0,0.98304,1e-05,2.83792]
[1777300825874,60.62,78113.54,0.0,0.98304,1e-05,2.83859]
[1777300829255,60.61,78103.91,0.0,0.98295,1e-05,2.85073]
[1777300830753,60.61,78103.91,0.0,0.98295,1e-05,2.85073]
[1777300830771,60.61,78103.91,0.0,0.98295,1e-05,2.85073]
[1777300833842,60.61,78101.01,0.0,0.98294,1e-05,2.85161]
[1777300833875,60.6,78102.24,0.0,0.98296,1e-05,2.84938]
[1777300834023,60.6,78102.24,0.0,0.98296,1e-05,2.84938]
[1777300839658,60.59,78103.86,0.0,0.98299,1e-05,2.84483]
[1777300839772,60.59,78103.86,0.0,0.98299,1e-05,2.84483]
[1777300842428,60.59,78103.98,0.0,0.983,1e-05,2.84334]
[1777300842520,60.59,78103.98,0.0,0.983,1e-05,2.84334]
[1777300842583,60.58,78108.06,0.0,0.98305,1e-05,2.83704]
[1777300845368,60.58,78115.05,0.0,0.98313,1e-05,2.82576]
[1777300846090,60.58,78115.05,0.0,0.98313,1e-05,2.82576]
[1777300846270,60.58,78115.05,0.0,0.98313,1e-05,2.82576]
[1777300850759,60.57,78113.56,0.0,0.98312,1e-05,2.82627]
[1777300850769,60.57,78113.56,0.0,0.98312,1e-05,2.82627]
[1777300851327,60.57,78116.53,0.0,0.98316,1e-05,2.82162]
[1777300851521,60.57,78116.53,0.0,0.98316,1e-05,2.82162]
[1777300851620,60.57,78114.89,0.0,0.98314,1e-05,2.82357]
[1777300854344,60.56,78114.04,0.0,0.98314,1e-05,2.824]
[1777300854526,60.56,78114.04,0.0,0.98314,1e-05,2.824]
[1777300855438,60.56,78107.15,0.0,0.98307,1e-05,2.83308]
[1777300856229,60.56,78107.15,0.0,0.98307,1e-05,2.83308]
[1777300856270,60.56,78107.15,0.0,0.98307,1e-05,2.83308]
[1777300856446,60.56,78106.8,0.0,0.98307,1e-05,2.83317]
[1777300858612,60.55,78108.44,0.0,0.98309,1e-05,2.8304]
[1777300863526,60.54,78110.9,0.0,0.98313,1e-05,2.82486]
[1777300863773,60.54,78110.9,0.0,0.98313,1e-05,2.82486]
[1777300863861,60.54,78111.8,0.0,0.98314,1e-05,2.82317]
[1777300865508,60.54,78115.91,0.0,0.98319,1e-05,2.81651]
[1777300870543,60.53,78114.15,0.0,0.98319,1e-05,2.81712]
[1777300875578,60.52,78115.15,0.0,0.98321,1e-05,2.8138]
[1777300880613,60.51,78112.58,0.0,0.9832,1e-05,2.8156]
[1777300882629,60.51,78116.26,0.0,0.98324,1e-05,2.80959]
[1777300886656,60.5,78108.98,0.0,0.98317,1e-05,2.81854]
[1777300887663,60.5,78104.36,0.0,0.98313,1e-05,2.82477]
[1777300890684,60.49,78108.12,0.0,0.98318,1e-05,2.81822]
[1777300895719,60.48,78107.88,0.0,0.9832,1e-05,2.81474]
[1777300897733,60.48,78102.99,0.0,0.98315,1e-05,2.821]
[1777300898740,60.48,78108.19,0.0,0.98321,1e-05,2.81317]
[1777300903775,60.47,78107.53,0.0,0.98322,1e-05,2.81229]
[1777300905789,60.47,78114.54,0.0,0.98329,1e-05,2.80155]
[1777300907803,60.46,78116.88,0.0,0.98332,1e-05,2.79754]
[1777300910826,60.46,78108.65,0.0,0.98324,1e-05,2.80826]
[1777300912841,60.45,78104.31,0.0,0.9832,1e-05,2.81374]
[1777300917875,60.45,78110.13,0.0,0.98328,1e-05,2.80362]
[1777300922911,60.44,78109.55,0.0,0.98328,1e-05,2.80273]
[1777300924924,60.43,78113.61,0.0,0.98333,1e-05,2.79625]
[1777300927946,60.43,78119.03,0.0,0.98339,1e-05,2.78756]
[1777300929960,60.43,78124.96,0.0,0.98346,1e-05,2.77852]
[1777300930381,60.43,78124.96,0.0,0.98346,1e-05,2.77852]
[1777300930520,60.43,78124.96,0.0,0.98346,1e-05,2.77852]
[1777300930967,60.42,78128.7,0.0,0.98349,1e-05,2.77292]
[1777300936012,60.42,78136.07,0.0,0.98358,1e-05,2.76108]
[1777300937017,60.42,78129.7,0.0,0.98352,1e-05,2.76981]
[1777300937606,60.42,78129.7,0.0,0.98352,1e-05,2.76981]
[1777300937770,60.42,78129.7,0.0,0.98352,1e-05,2.76981]
[1777300938017,60.41,78126.56,0.0,0.98349,1e-05,2.77397]
[1777300939023,60.41,78126.56,0.0,0.98349,1e-05,2.77397]
[1777300941445,60.41,78123.17,0.0,0.98346,1e-05,2.77789]
[1777300941514,60.41,78123.17,0.0,0.98346,1e-05,2.77789]
[1777300941529,60.41,78123.17,0.0,0.98346,1e-05,2.77789]
[1777300942045,60.41,78121.52,0.0,0.98344,1e-05,2.77993]
[1777300947080,60.4,78124.35,0.0,0.98348,1e-05,2.77441]
[1777300949894,60.4,78124.21,0.0,0.98348,1e-05,2.77431]
[1777300950022,60.4,78124.21,0.0,0.98348,1e-05,2.77431]
[1777300949983,60.4,78116.07,0.0,0.98341,1e-05,2.78526]
[1777300950587,60.4,78116.07,0.0,0.98341,1e-05,2.78526]
[1777300950769,60.4,78116.07,0.0,0.98341,1e-05,2.78526]
[1777300954129,60.39,78106.44,0.0,0.98333,1e-05,2.79575]
[1777300956857,60.39,78104.89,0.0,0.98331,1e-05,2.79764]
[1777300957028,60.39,78104.89,0.0,0.98331,1e-05,2.79764]
[1777300956908,60.39,78104.5,0.0,0.98332,1e-05,2.79751]
[1777300957390,60.39,78104.5,0.0,0.98332,1e-05,2.79751]
[1777300957518,60.39,78104.5,0.0,0.98332,1e-05,2.79751]
[1777300959166,60.38,78090.95,0.0,0.98318,1e-05,2.8162]
[1777300960172,60.38,78085.1,0.0,0.98312,1e-05,2.82426]
[1777300961323,60.38,78085.1,0.0,0.98312,1e-05,2.82426]
[1777300961570,60.38,78085.1,0.0,0.98312,1e-05,2.82426]
[1777300961627,60.38,78085.02,0.0,0.98313,1e-05,2.82361]
[1777300962189,60.38,78074.27,0.0,0.98302,1e-05,2.83908]
[1777300963195,60.36,78065.1,0.0,0.98295,1e-05,2.84847]
[1777300964201,60.36,78064.1,0.0,0.98294,1e-05,2.84951]
[1777300965209,60.35,78062.72,0.0,0.98293,1e-05,2.85107]
[1777300968230,60.35,78057.95,0.0,0.98289,1e-05,2.85667]
[1777300973267,60.34,78053.01,0.0,0.98285,1e-05,2.8616]
[1777300974273,60.33,78044.16,0.0,0.98277,1e-05,2.87356]
[1777300975280,60.33,78041.56,0.0,0.98274,1e-05,2.87687]
[1777300977169,60.33,78041.37,0.0,0.98275,1e-05,2.87666]
[1777300977274,60.33,78041.37,0.0,0.98275,1e-05,2.87666]
[1777300981504,60.32,78040.8,0.0,0.98275,1e-05,2.87602]
[1777300981519,60.32,78040.8,0.0,0.98275,1e-05,2.87602]
[1777300981634,60.32,78040.8,0.0,0.98275,1e-05,2.87602]
[1777300981769,60.32,78040.8,0.0,0.98275,1e-05,2.87602]
[1777300981870,60.32,78039.58,0.0,0.98274,1e-05,2.87682]
[1777300983336,60.31,78044.55,0.0,0.9828,1e-05,2.8686]
[1777300985581,60.31,78044.94,0.0,0.98281,1e-05,2.86755]
[1777300985689,60.31,78044.94,0.0,0.98281,1e-05,2.86755]
[1777300985769,60.31,78044.94,0.0,0.98281,1e-05,2.86755]
[1777300985792,60.31,78045.77,0.0,0.98282,1e-05,2.86587]
[1777300988161,60.3,78043.35,0.0,0.9828,1e-05,2.86846]
[1777300988164,60.3,78043.35,0.0,0.9828,1e-05,2.86846]
[1777300988271,60.3,78043.35,0.0,0.9828,1e-05,2.86846]
[1777300988371,60.3,78042.45,0.0,0.9828,1e-05,2.8693]
[1777300990384,60.3,78048.79,0.0,0.98287,1e-05,2.85914]
[1777300991471,60.3,78048.79,0.0,0.98287,1e-05,2.85914]
[1777300991474,60.3,78048.79,0.0,0.98287,1e-05,2.85914]
[1777300991517,60.3,78048.79,0.0,0.98287,1e-05,2.85914]
[1777300991619,60.29,78049.88,0.0,0.98288,1e-05,2.8571]
[1777300994342,60.29,78049.47,0.0,0.98289,1e-05,2.85681]
[1777300994422,60.29,78049.47,0.0,0.98289,1e-05,2.85681]
[1777300994519,60.29,78049.47,0.0,0.98289,1e-05,2.85681]
[1777300994619,60.29,78051.77,0.0,0.98291,1e-05,2.85302]
[1777300996427,60.28,78057.05,0.0,0.98297,1e-05,2.8445]
[1777300998755,60.28,78058.45,0.0,0.98299,1e-05,2.84205]
[1777300998770,60.28,78058.45,0.0,0.98299,1e-05,2.84205]
[1777300999040,60.28,78058.45,0.0,0.98299,1e-05,2.84205]
[1777300998846,60.28,78063.97,0.0,0.98305,1e-05,2.83366]
[1777300999270,60.28,78063.97,0.0,0.98305,1e-05,2.83366]
[1777301002470,60.27,78071.23,0.0,0.98314,1e-05,2.82163]
[1777301004058,60.27,78071.23,0.0,0.98314,1e-05,2.82163]
[1777301004269,60.27,78074.44,0.0,0.98317,1e-05,2.81664]
[1777301004270,60.27,78074.44,0.0,0.98317,1e-05,2.81664]
[1777301004520,60.27,78074.44,0.0,0.98317,1e-05,2.81664]
[1777301004603,60.27,78075.96,0.0,0.98319,1e-05,2.81409]
[1777301006498,60.26,78082.03,0.0,0.98326,1e-05,2.80466]
[1777301010510,60.26,78081.95,0.0,0.98327,1e-05,2.80374]
[1777301010525,60.26,78081.95,0.0,0.98327,1e-05,2.80374]
[1777301010565,60.26,78081.95,0.0,0.98327,1e-05,2.80374]
[1777301010770,60.26,78081.95,0.0,0.98327,1e-05,2.80374]
[1777301010871,60.26,78085.87,0.0,0.98331,1e-05,2.79779]
[1777301013748,60.25,78085.19,0.0,0.98332,1e-05,2.79617]
[1777301013764,60.25,78085.19,0.0,0.98332,1e-05,2.79617]
[1777301013774,60.25,78085.19,0.0,0.98332,1e-05,2.79617]
[1777301013777,60.25,78079.24,0.0,0.98326,1e-05,2.80435]
[1777301016361,60.25,78077.82,0.0,0.98325,1e-05,2.80568]
[1777301016447,60.25,78077.82,0.0,0.98325,1e-05,2.80568]
[1777301016528,60.25,78077.82,0.0,0.98325,1e-05,2.80568]
[1777301016568,60.25,78077.71,0.0,0.98325,1e-05,2.80549]
[1777301019589,60.24,78081.23,0.0,0.98329,1e-05,2.79941]
[1777301020262,60.24,78081.23,0.0,0.98329,1e-05,2.79941]
[1777301020268,60.24,78081.23,0.0,0.98329,1e-05,2.79941]
[1777301021779,60.24,78082.0,0.0,0.9833,1e-05,2.79797]
[1777301022020,60.24,78082.0,0.0,0.9833,1e-05,2.79797]
[1777301022101,60.24,78083.83,0.0,0.98332,1e-05,2.79502]
[1777301023419,60.24,78086.41,0.0,0.98335,1e-05,2.79101]
[1777301023519,60.24,78086.41,0.0,0.98335,1e-05,2.79101]
[1777301025631,60.23,78090.86,0.0,0.98341,1e-05,2.7837]
[1777301027230,60.23,78091.26,0.0,0.98341,1e-05,2.78282]
[1777301027270,60.23,78091.26,0.0,0.98341,1e-05,2.78282]
[1777301028135,60.23,78091.26,0.0,0.98341,1e-05,2.78282]
[1777301028275,60.23,78091.88,0.0,0.98342,1e-05,2.78163]
[1777301028652,60.23,78091.79,0.0,0.98342,1e-05,2.78146]
[1777301030403,60.23,78090.97,0.0,0.98342,1e-05,2.78232]
[1777301030519,60.23,78090.97,0.0,0.98342,1e-05,2.78232]
[1777301030666,60.23,78096.26,0.0,0.98347,1e-05,2.77449]
[1777301031673,60.22,78101.61,0.0,0.98353,1e-05,2.76661]
[1777301033337,60.22,78104.61,0.0,0.98356,1e-05,2.76208]
[1777301033519,60.22,78104.61,0.0,0.98356,1e-05,2.76208]
[1777301033687,60.22,78108.7,0.0,0.9836,1e-05,2.75603]
[1777301034462,60.22,78108.7,0.0,0.9836,1e-05,2.75603]
[1777301034521,60.22,78108.7,0.0,0.9836,1e-05,2.75603]
[1777301034694,60.22,78109.05,0.0,0.98361,1e-05,2.75528]
[1777301037787,60.22,78109.34,0.0,0.98361,1e-05,2.75437]
[1777301038020,60.22,78109.34,0.0,0.98361,1e-05,2.75437]
[1777301042750,60.21,78122.07,0.0,0.98375,1e-05,2.73496]
[1777301043861,60.21,78122.07,0.0,0.98375,1e-05,2.73496]
[1777301043978,60.21,78122.07,0.0,0.98375,1e-05,2.73496]
[1777301044028,60.21,78122.07,0.0,0.98375,1e-05,2.73496]
[1777301044129,60.21,78123.6,0.0,0.98377,1e-05,2.7326]
[1777301044764,60.21,78126.62,0.0,0.9838,1e-05,2.72815]
[1777301045867,60.21,78126.62,0.0,0.9838,1e-05,2.72815]
[1777301045873,60.21,78126.62,0.0,0.9838,1e-05,2.72815]
[1777301046022,60.21,78126.62,0.0,0.9838,1e-05,2.72815]
[1777301046068,60.21,78130.28,0.0,0.98384,1e-05,2.72282]
[1777301048480,60.21,78129.84,0.0,0.98384,1e-05,2.72305]
[1777301048529,60.21,78129.84,0.0,0.98384,1e-05,2.72305]
[1777301048791,60.2,78125.45,0.0,0.98379,1e-05,2.72901]
[1777301050126,60.2,78125.45,0.0,0.98379,1e-05,2.72901]
[1777301050272,60.2,78125.54,0.0,0.9838,1e-05,2.72868]
[1777301050806,60.2,78125.86,0.0,0.9838,1e-05,2.72803]
[1777301052827,60.2,78141.24,0.0,0.98396,1e-05,2.70613]
[1777301053834,60.2,78145.13,0.0,0.984,1e-05,2.70055]
[1777301054840,60.2,78132.04,0.0,0.98387,1e-05,2.71866]
[1777301055728,60.2,78132.04,0.0,0.98387,1e-05,2.71866]
[1777301055847,60.2,78133.87,0.0,0.98389,1e-05,2.71592]
[1777301056956,60.2,78133.87,0.0,0.98389,1e-05,2.71592]
[1777301057681,60.2,78135.02,0.0,0.9839,1e-05,2.71413]
[1777301057862,60.2,78152.73,0.0,0.98408,1e-05,2.6893]
[1777301058869,60.2,78150.45,0.0,0.98405,1e-05,2.69234]
[1777301059793,60.2,78150.45,0.0,0.98405,1e-05,2.69234]
[1777301060717,60.19,78152.02,0.0,0.98407,1e-05,2.69002]
[1777301060785,60.19,78152.02,0.0,0.98407,1e-05,2.69002]
[1777301061890,60.19,78146.41,0.0,0.98402,1e-05,2.69754]
[1777301062487,60.19,78146.41,0.0,0.98402,1e-05,2.69754]
[1777301062519,60.19,78146.41,0.0,0.98402,1e-05,2.69754]
[1777301062897,60.19,78147.4,0.0,0.98403,1e-05,2.69602]
[1777301063286,60.19,78147.4,0.0,0.98403,1e-05,2.69602]
[1777301063527,60.19,78147.4,0.0,0.98403,1e-05,2.69602]
[1777301066702,60.19,78149.22,0.0,0.98405,1e-05,2.69306]
[1777301066775,60.19,78149.22,0.0,0.98405,1e-05,2.69306]
[1777301066903,60.19,78149.22,0.0,0.98405,1e-05,2.69306]
[1777301067022,60.19,78149.22,0.0,0.98405,1e-05,2.69306]
[1777301067123,60.19,78155.67,0.0,0.98411,1e-05,2.68397]
[1777301067932,60.19,78158.64,0.0,0.98414,1e-05,2.67974]
[1777301068868,60.19,78158.64,0.0,0.98414,1e-05,2.67974]
[1777301069030,60.19,78158.64,0.0,0.98414,1e-05,2.67974]
[1777301069072,60.19,78165.96,0.0,0.98422,1e-05,2.66951]
[1777301070954,60.19,78168.91,0.0,0.98425,1e-05,2.66525]
[1777301072427,60.19,78171.39,0.0,0.98428,1e-05,2.65987]
[1777301072527,60.19,78171.39,0.0,0.98428,1e-05,2.65987]
[1777301072619,60.19,78171.39,0.0,0.98428,1e-05,2.65987]
[1777301072799,60.19,78171.39,0.0,0.98428,1e-05,2.65987]
[1777301072968,60.19,78175.23,0.0,0.98432,1e-05,2.65451]
[1777301077708,60.19,78175.06,0.0,0.98432,1e-05,2.65445]
[1777301077771,60.19,78175.06,0.0,0.98432,1e-05,2.65445]
[1777301077845,60.19,78175.06,0.0,0.98432,1e-05,2.65445]
[1777301078024,60.19,78175.06,0.0,0.98432,1e-05,2.65445]
[1777301078068,60.18,78176.5,0.0,0.98433,1e-05,2.6524]
[1777301081414,60.18,78178.28,0.0,0.98435,1e-05,2.64976]
[1777301081527,60.18,78178.28,0.0,0.98435,1e-05,2.64976]
[1777301083814,60.18,78177.98,0.0,0.98435,1e-05,2.65006]
[1777301084019,60.18,78177.98,0.0,0.98435,1e-05,2.65006]
[1777301084045,60.18,78177.05,0.0,0.98434,1e-05,2.65127]
[1777301087067,60.18,78184.29,0.0,0.98441,1e-05,2.64117]
[1777301087704,60.18,78184.29,0.0,0.98441,1e-05,2.64117]
[1777301087782,60.18,78184.29,0.0,0.98441,1e-05,2.64117]
[1777301089080,60.18,78181.33,0.0,0.98438,1e-05,2.64513]
[1777301092102,60.18,78178.68,0.0,0.98436,1e-05,2.64861]
[1777301093159,60.18,78178.68,0.0,0.98436,1e-05,2.64861]
[1777301093280,60.18,78178.68,0.0,0.98436,1e-05,2.64861]
[1777301095142,60.18,78176.26,0.0,0.98434,1e-05,2.65181]
[1777301095269,60.18,78176.26,0.0,0.98434,1e-05,2.65181]
[1777301095302,60.18,78177.62,0.0,0.98435,1e-05,2.64988]
[1777301096351,60.18,78177.62,0.0,0.98435,1e-05,2.64988]
[1777301096130,60.18,78180.37,0.0,0.98438,1e-05,2.64605]
[1777301096529,60.18,78180.37,0.0,0.98438,1e-05,2.64605]
[1777301099318,60.18,78182.65,0.0,0.9844,1e-05,2.64283]
[1777301099150,60.18,78177.42,0.0,0.98435,1e-05,2.64994]
[1777301099528,60.18,78177.42,0.0,0.98435,1e-05,2.64994]
[1777301101088,60.18,78176.28,0.0,0.98434,1e-05,2.65145]
[1777301101272,60.18,78176.28,0.0,0.98434,1e-05,2.65145]
[1777301101164,60.18,78178.63,0.0,0.98436,1e-05,2.64816]
[1777301102172,60.18,78179.59,0.0,0.98437,1e-05,2.64679]
[1777301102520,60.18,78179.59,0.0,0.98437,1e-05,2.64679]
[1777301103179,60.18,78184.29,0.0,0.98442,1e-05,2.6403]
[1777301107165,60.18,78182.97,0.0,0.98441,1e-05,2.64198]
[1777301107278,60.18,78182.97,0.0,0.98441,1e-05,2.64198]
[1777301109159,60.18,78181.39,0.0,0.98439,1e-05,2.64405]
[1777301109270,60.18,78181.39,0.0,0.98439,1e-05,2.64405]
[1777301109221,60.18,78181.57,0.0,0.98439,1e-05,2.64376]
[1777301110228,60.18,78181.87,0.0,0.9844,1e-05,2.6433]
[1777301110747,60.18,78181.87,0.0,0.9844,1e-05,2.6433]
[1777301110777,60.18,78181.87,0.0,0.9844,1e-05,2.6433]
[1777301111235,60.18,78176.59,0.0,0.98435,1e-05,2.65049]
[1777301112243,60.18,78172.81,0.0,0.98431,1e-05,2.65563]
[1777301112838,60.18,78172.81,0.0,0.98431,1e-05,2.65563]
[1777301113027,60.18,78172.81,0.0,0.98431,1e-05,2.65563]
[1777301113249,60.18,78166.29,0.0,0.98425,1e-05,2.66454]
[1777301113442,60.18,78166.29,0.0,0.98425,1e-05,2.66454]
[1777301113519,60.18,78166.29,0.0,0.98425,1e-05,2.66454]
[1777301114256,60.18,78162.32,0.0,0.98421,1e-05,2.66995]
[1777301116270,60.17,78161.02,0.0,0.9842,1e-05,2.67156]
[1777301117277,60.17,78152.34,0.0,0.98411,1e-05,2.68346]
[1777301118283,60.17,78146.86,0.0,0.98406,1e-05,2.69096]
[1777301118833,60.17,78146.86,0.0,0.98406,1e-05,2.69096]
[1777301119020,60.17,78146.86,0.0,0.98406,1e-05,2.69096]
[1777301119291,60.17,78140.54,0.0,0.984,1e-05,2.69962]
[1777301121305,60.17,78138.64,0.0,0.98398,1e-05,2.70198]
[1777301121412,60.17,78138.64,0.0,0.98398,1e-05,2.70198]
[1777301121521,60.17,78138.64,0.0,0.98398,1e-05,2.70198]
[1777301122787,60.17,78137.23,0.0,0.98397,1e-05,2.70379]
[1777301126340,60.17,78141.95,0.0,0.98402,1e-05,2.69658]
[1777301126680,60.17,78141.95,0.0,0.98402,1e-05,2.69658]
[1777301126772,60.17,78141.95,0.0,0.98402,1e-05,2.69658]
[1777301129137,60.17,78144.79,0.0,0.98405,1e-05,2.69233]
[1777301129271,60.17,78144.79,0.0,0.98405,1e-05,2.69233]
[1777301133149,60.16,78144.9,0.0,0.98407,1e-05,2.68973]
[1777301133274,60.16,78144.9,0.0,0.98407,1e-05,2.68973]
[1777301134397,60.16,78141.38,0.0,0.98403,1e-05,2.69435]
[1777301135626,60.16,78141.38,0.0,0.98403,1e-05,2.69435]
[1777301135772,60.16,78141.38,0.0,0.98403,1e-05,2.69435]
[1777301135826,60.16,78145.03,0.0,0.98407,1e-05,2.68899]
[1777301136411,60.16,78150.48,0.0,0.98412,1e-05,2.68144]
[1777301138141,60.16,78150.48,0.0,0.98412,1e-05,2.68144]
[1777301138268,60.16,78150.48,0.0,0.98412,1e-05,2.68144]
[1777301138369,60.16,78156.75,0.0,0.98419,1e-05,2.67251]
[1777301138425,60.16,78163.49,0.0,0.98425,1e-05,2.66321]
[1777301139433,60.16,78173.85,0.0,0.98436,1e-05,2.64877]
[1777301140439,60.16,78173.46,0.0,0.98435,1e-05,2.64925]
[1777301142453,60.16,78183.64,0.0,0.98445,1e-05,2.63519]
[1777301143827,60.16,78183.64,0.0,0.98445,1e-05,2.63519]
[1777301144023,60.16,78183.64,0.0,0.98445,1e-05,2.63519]
[1777301144037,60.16,78186.11,0.0,0.98447,1e-05,2.63178]
[1777301148905,60.16,78187.01,0.0,0.98448,1e-05,2.63043]
[1777301149431,60.16,78186.32,0.0,0.98448,1e-05,2.63134]
[1777301149521,60.16,78186.32,0.0,0.98448,1e-05,2.63134]
[1777301152277,60.16,78185.15,0.0,0.98447,1e-05,2.63288]
[1777301152358,60.16,78180.65,0.0,0.98442,1e-05,2.63899]
[1777301152523,60.16,78180.65,0.0,0.98442,1e-05,2.63899]
[1777301152773,60.16,78180.65,0.0,0.98442,1e-05,2.63899]
[1777301152871,60.16,78174.68,0.0,0.98437,1e-05,2.64712]
[1777301158602,60.15,78173.12,0.0,0.98435,1e-05,2.64897]
[1777301158777,60.15,78173.12,0.0,0.98435,1e-05,2.64897]
[1777301162336,60.15,78175.86,0.0,0.98438,1e-05,2.64506]
[1777301162518,60.15,78173.43,0.0,0.98436,1e-05,2.64834]
[1777301163167,60.15,78173.43,0.0,0.98436,1e-05,2.64834]
[1777301163276,60.15,78173.43,0.0,0.98436,1e-05,2.64834]
[1777301163354,60.15,78173.82,0.0,0.98436,1e-05,2.64775]
[1777301165614,60.15,78170.16,0.0,0.98433,1e-05,2.65261]
[1777301166503,60.15,78170.16,0.0,0.98433,1e-05,2.65261]
[1777301166763,60.15,78170.16,0.0,0.98433,1e-05,2.65261]
[1777301166771,60.15,78170.16,0.0,0.98433,1e-05,2.65261]
[1777301166799,60.15,78166.16,0.0,0.98429,1e-05,2.65805]
[1777301168635,60.15,78162.37,0.0,0.98425,1e-05,2.66313]
[1777301170649,60.15,78157.9,0.0,0.98421,1e-05,2.66913]
[1777301175685,60.15,78162.74,0.0,0.98426,1e-05,2.662]
[1777301178706,60.15,78153.63,0.0,0.98417,1e-05,2.67432]
[1777301181727,60.14,78152.43,0.0,0.98416,1e-05,2.67566]
[1777301182734,60.14,78133.41,0.0,0.98398,1e-05,2.70196]
[1777301183741,60.14,78137.65,0.0,0.98402,1e-05,2.6959]
[1777301184747,60.14,78132.29,0.0,0.98397,1e-05,2.70322]
[1777301186527,60.14,78132.8,0.0,0.98398,1e-05,2.70235]
[1777301188284,60.14,78136.39,0.0,0.98401,1e-05,2.69719]
[1777301189264,60.14,78138.2,0.0,0.98403,1e-05,2.69453]
[1777301189280,60.14,78138.2,0.0,0.98403,1e-05,2.69453]
[1777301189320,60.14,78138.88,0.0,0.98404,1e-05,2.69344]
[1777301189783,60.14,78145.78,0.0,0.98411,1e-05,2.68373]
[1777301190789,60.14,78149.52,0.0,0.98414,1e-05,2.67842]
[1777301191920,60.14,78149.52,0.0,0.98414,1e-05,2.67842]
[1777301192019,60.14,78149.52,0.0,0.98414,1e-05,2.67842]
[1777301195599,60.14,78153.66,0.0,0.9842,1e-05,2.67041]
[1777301195769,60.14,78153.66,0.0,0.9842,1e-05,2.67041]
[1777301195826,60.14,78153.01,0.0,0.98419,1e-05,2.67121]
[1777301198731,60.13,78156.24,0.0,0.98423,1e-05,2.66655]
[1777301198771,60.13,78156.24,0.0,0.98423,1e-05,2.66655]
[1777301201040,60.13,78156.24,0.0,0.98423,1e-05,2.66637]
[1777301201270,60.13,78156.24,0.0,0.98423,1e-05,2.66637]
[1777301201369,60.13,78156.24,0.0,0.98423,1e-05,2.66637]
[1777301201369,60.13,78151.89,0.0,0.98419,1e-05,2.67228]
[1777301201519,60.13,78151.89,0.0,0.98419,1e-05,2.67228]
[1777301201867,60.13,78146.93,0.0,0.98414,1e-05,2.67904]
[1777301202874,60.13,78152.3,0.0,0.98419,1e-05,2.6715]
[1777301204777,60.13,78154.68,0.0,0.98421,1e-05,2.66811]
[1777301204833,60.13,78154.68,0.0,0.98421,1e-05,2.66811]
[1777301205019,60.13,78154.68,0.0,0.98421,1e-05,2.66811]
[1777301205120,60.13,78155.81,0.0,0.98423,1e-05,2.66646]
[1777301207623,60.13,78158.32,0.0,0.98425,1e-05,2.66281]
[1777301207742,60.13,78158.32,0.0,0.98425,1e-05,2.66281]
[1777301207776,60.13,78158.32,0.0,0.98425,1e-05,2.66281]
[1777301207909,60.13,78162.8,0.0,0.9843,1e-05,2.65656]
[1777301210934,60.13,78172.96,0.0,0.9844,1e-05,2.64239]
[1777301211858,60.13,78172.96,0.0,0.9844,1e-05,2.64239]
[1777301211866,60.13,78172.96,0.0,0.9844,1e-05,2.64239]
[1777301212019,60.13,78172.96,0.0,0.9844,1e-05,2.64239]
[1777301212083,60.13,78175.13,0.0,0.98442,1e-05,2.63936]
[1777301217981,60.13,78176.51,0.0,0.98443,1e-05,2.63722]
[1777301219053,60.13,78176.51,0.0,0.98443,1e-05,2.63722]
[1777301219057,60.13,78176.51,0.0,0.98443,1e-05,2.63722]
[1777301219268,60.13,78176.51,0.0,0.98443,1e-05,2.63722]
[1777301219351,60.13,78177.1,0.0,0.98444,1e-05,2.63637]
[1777301222145,60.13,78175.75,0.0,0.98443,1e-05,2.63814]
[1777301222183,60.13,78175.75,0.0,0.98443,1e-05,2.63814]
[1777301222269,60.13,78175.75,0.0,0.98443,1e-05,2.63814]
[1777301222369,60.13,78174.43,0.0,0.98441,1e-05,2.63991]
[1777301225228,60.13,78171.3,0.0,0.98438,1e-05,2.6441]
[1777301225269,60.13,78171.3,0.0,0.98438,1e-05,2.6441]
[1777301225275,60.13,78171.3,0.0,0.98438,1e-05,2.6441]
[1777301225319,60.13,78171.61,0.0,0.98439,1e-05,2.64362]
[1777301225518,60.13,78171.61,0.0,0.98439,1e-05,2.64362]
[1777301227306,60.13,78173.09,0.0,0.9844,1e-05,2.64155]
[1777301227374,60.13,78173.09,0.0,0.9844,1e-05,2.64155]
[1777301227475,60.13,78172.54,0.0,0.9844,1e-05,2.64225]
[1777301227520,60.13,78172.54,0.0,0.9844,1e-05,2.64225]
[1777301230562,60.12,78174.23,0.0,0.98441,1e-05,2.63979]
[1777301230770,60.12,78174.23,0.0,0.98441,1e-05,2.63979]
[1777301231073,60.12,78178.73,0.0,0.98446,1e-05,2.63359]
[1777301235100,60.12,78183.69,0.0,0.98451,1e-05,2.6267]
[1777301236066,60.12,78183.69,0.0,0.98451,1e-05,2.6267]
[1777301236164,60.12,78183.69,0.0,0.98451,1e-05,2.6267]
[1777301236282,60.12,78183.69,0.0,0.98451,1e-05,2.6267]
[1777301236377,60.12,78188.99,0.0,0.98456,1e-05,2.61946]
[1777301242441,60.12,78188.77,0.0,0.98456,1e-05,2.61974]
[1777301242467,60.12,78188.89,0.0,0.98456,1e-05,2.61957]
[1777301242523,60.12,78188.89,0.0,0.98456,1e-05,2.61957]
[1777301242532,60.12,78188.89,0.0,0.98456,1e-05,2.61957]
[1777301242770,60.12,78188.89,0.0,0.98456,1e-05,2.61957]
[1777301246192,60.12,78190.16,0.0,0.98457,1e-05,2.61783]
[1777301246234,60.12,78190.16,0.0,0.98457,1e-05,2.61783]
[1777301246278,60.12,78190.16,0.0,0.98457,1e-05,2.61783]
[1777301246335,60.12,78188.09,0.0,0.98455,1e-05,2.62064]
[1777301248194,60.12,78183.38,0.0,0.9845,1e-05,2.62704]
[1777301249578,60.12,78184.85,0.0,0.98452,1e-05,2.62501]
[1777301249636,60.12,78184.85,0.0,0.98452,1e-05,2.62501]
[1777301249773,60.12,78184.85,0.0,0.98452,1e-05,2.62501]
[1777301250208,60.12,78190.36,0.0,0.98457,1e-05,2.6175]
[1777301254353,60.12,78191.99,0.0,0.9846,1e-05,2.61343]
[1777301254447,60.12,78191.99,0.0,0.9846,1e-05,2.61343]
[1777301254524,60.12,78191.99,0.0,0.9846,1e-05,2.61343]
[1777301254452,60.12,78192.47,0.0,0.9846,1e-05,2.61278]
[1777301258266,60.12,78204.45,0.0,0.98472,1e-05,2.59658]
[1777301259274,60.12,78215.91,0.0,0.98482,1e-05,2.58117]
[1777301260281,60.12,78218.98,0.0,0.98485,1e-05,2.5771]
[1777301261288,60.12,78223.03,0.0,0.98489,1e-05,2.57173]
[1777301262294,60.12,78226.41,0.0,0.98492,1e-05,2.56728]
[1777301263302,60.13,78235.29,0.0,0.985,1e-05,2.5555]
[1777301265316,60.13,78237.32,0.0,0.98502,1e-05,2.553]
[1777301266323,60.13,78244.96,0.0,0.98509,1e-05,2.54294]
[1777301268339,60.13,78236.22,0.0,0.98501,1e-05,2.55482]
[1777301270353,60.13,78232.07,0.0,0.98497,1e-05,2.56056]
[1777301273374,60.13,78220.2,0.0,0.98486,1e-05,2.57673]
[1777301274381,60.13,78228.81,0.0,0.98494,1e-05,2.56525]
[1777301275444,60.13,78228.81,0.0,0.98494,1e-05,2.56525]
[1777301275537,60.13,78228.81,0.0,0.98494,1e-05,2.56525]
[1777301275538,60.13,78231.49,0.0,0.98496,1e-05,2.56175]
[1777301275651,60.13,78231.49,0.0,0.98496,1e-05,2.56175]
[1777301275772,60.13,78231.49,0.0,0.98496,1e-05,2.56175]
[1777301277491,60.13,78231.36,0.0,0.98496,1e-05,2.56201]
[1777301277534,60.13,78231.36,0.0,0.98496,1e-05,2.56201]
[1777301277402,60.13,78227.82,0.0,0.98492,1e-05,2.56684]
[1777301277774,60.13,78227.82,0.0,0.98492,1e-05,2.56684]
[1777301278409,60.13,78224.63,0.0,0.98489,1e-05,2.57119]
[1777301280423,60.13,78218.01,0.0,0.98483,1e-05,2.58022]
[1777301280611,60.13,78218.01,0.0,0.98483,1e-05,2.58022]
[1777301280773,60.13,78218.01,0.0,0.98483,1e-05,2.58022]
[1777301281547,60.13,78218.01,0.0,0.98483,1e-05,2.58022]
[1777301281554,60.13,78212.94,0.0,0.98478,1e-05,2.58709]
[1777301281920,60.13,78212.94,0.0,0.98478,1e-05,2.58709]
[1777301282026,60.13,78212.94,0.0,0.98478,1e-05,2.58709]
[1777301282436,60.13,78213.43,0.0,0.98479,1e-05,2.58648]
[1777301282877,60.13,78213.43,0.0,0.98479,1e-05,2.58648]
[1777301283020,60.13,78213.43,0.0,0.98479,1e-05,2.58648]
[1777301284451,60.13,78218.52,0.0,0.98483,1e-05,2.57972]
[1777301285778,60.13,78218.27,0.0,0.98483,1e-05,2.58011]
[1777301285829,60.13,78218.27,0.0,0.98483,1e-05,2.58011]
[1777301286021,60.13,78218.27,0.0,0.98483,1e-05,2.58011]
[1777301286465,60.13,78226.01,0.0,0.9849,1e-05,2.56979]
[1777301288743,60.14,78229.17,0.0,0.98493,1e-05,2.56569]
[1777301288775,60.14,78229.17,0.0,0.98493,1e-05,2.56569]
[1777301288784,60.14,78229.17,0.0,0.98493,1e-05,2.56569]
[1777301289025,60.14,78229.17,0.0,0.98493,1e-05,2.56569]
[1777301289486,60.14,78235.05,0.0,0.98499,1e-05,2.55792]
[1777301291500,60.14,78243.76,0.0,0.98507,1e-05,2.5465]
[1777301292507,60.14,78247.41,0.0,0.9851,1e-05,2.54175]
[1777301292584,60.14,78247.41,0.0,0.9851,1e-05,2.54175]
[1777301292673,60.14,78247.41,0.0,0.9851,1e-05,2.54175]
[1777301292772,60.14,78247.41,0.0,0.9851,1e-05,2.54175]
[1777301293517,60.14,78246.41,0.0,0.98509,1e-05,2.5432]
[1777301295531,60.14,78254.61,0.0,0.98516,1e-05,2.53257]
[1777301296313,60.14,78254.61,0.0,0.98516,1e-05,2.53257]
[1777301296469,60.14,78254.61,0.0,0.98516,1e-05,2.53257]
[1777301296525,60.14,78254.61,0.0,0.98516,1e-05,2.53257]
[1777301296538,60.14,78257.07,0.0,0.98519,1e-05,2.52945]
[1777301297548,60.14,78262.37,0.0,0.98523,1e-05,2.52259]
[1777301298063,60.14,78262.37,0.0,0.98523,1e-05,2.52259]
[1777301301514,60.14,78266.38,0.0,0.98527,1e-05,2.51777]
[1777301306611,60.15,78260.34,0.0,0.98521,1e-05,2.52673]
[1777301309248,60.15,78259.81,0.0,0.9852,1e-05,2.52759]
[1777301309271,60.15,78259.81,0.0,0.9852,1e-05,2.52759]
[1777301309299,60.15,78259.81,0.0,0.9852,1e-05,2.52759]
[1777301309520,60.15,78259.81,0.0,0.9852,1e-05,2.52759]
[1777301309563,60.15,78257.23,0.0,0.98517,1e-05,2.53131]
[1777301311518,60.15,78258.39,0.0,0.98518,1e-05,2.52977]
[1777301311558,60.15,78253.59,0.0,0.98515,1e-05,2.5346]
[1777301311772,60.15,78253.59,0.0,0.98515,1e-05,2.5346]
[1777301312060,60.15,78253.59,0.0,0.98515,1e-05,2.5346]
[1777301312272,60.15,78253.59,0.0,0.98515,1e-05,2.5346]
[1777301312373,60.15,78251.26,0.0,0.98513,1e-05,2.53783]
[1777301312654,60.15,78240.33,0.0,0.98502,1e-05,2.55235]
[1777301314668,60.15,78240.31,0.0,0.98502,1e-05,2.55273]
[1777301317003,60.16,78240.55,0.0,0.98502,1e-05,2.55251]
[1777301317022,60.16,78240.55,0.0,0.98502,1e-05,2.55251]
[1777301317567,60.16,78240.55,0.0,0.98502,1e-05,2.55251]
[1777301317576,60.16,78240.17,0.0,0.98502,1e-05,2.55312]
[1777301317770,60.16,78240.17,0.0,0.98502,1e-05,2.55312]
[1777301317869,60.16,78240.8,0.0,0.98502,1e-05,2.55239]
[1777301322584,60.16,78237.85,0.0,0.98499,1e-05,2.55662]
[1777301322775,60.16,78236.9,0.0,0.98499,1e-05,2.55798]
[1777301327019,60.16,78237.65,0.0,0.98499,1e-05,2.55734]
[1777301327079,60.16,78237.65,0.0,0.98499,1e-05,2.55734]
[1777301327269,60.16,78237.65,0.0,0.98499,1e-05,2.55734]
[1777301327369,60.16,78237.07,0.0,0.98498,1e-05,2.55821]
[1777301332795,60.16,78237.04,0.0,0.98498,1e-05,2.55877]
[1777301334410,60.16,78237.04,0.0,0.98498,1e-05,2.55877]
[1777301334529,60.16,78237.04,0.0,0.98498,1e-05,2.55877]
[1777301334534,60.16,78237.04,0.0,0.98498,1e-05,2.55877]
[1777301334563,60.16,78236.97,0.0,0.98498,1e-05,2.55895]
[1777301334775,60.16,78236.97,0.0,0.98498,1e-05,2.55895]
[1777301340180,60.17,78236.29,0.0,0.98497,1e-05,2.56029]
[1777301340238,60.17,78236.29,0.0,0.98497,1e-05,2.56029]
[1777301340278,60.17,78236.29,0.0,0.98497,1e-05,2.56029]
[1777301340340,60.17,78236.7,0.0,0.98497,1e-05,2.55982]
[1777301342472,60.17,78235.5,0.0,0.98496,1e-05,2.56151]
[1777301342521,60.17,78235.5,0.0,0.98496,1e-05,2.56151]
[1777301343259,60.17,78235.8,0.0,0.98496,1e-05,2.56119]
[1777301343270,60.17,78235.8,0.0,0.98496,1e-05,2.56119]
[1777301343357,60.17,78243.81,0.0,0.98504,1e-05,2.55059]
[1777301343872,60.17,78247.34,0.0,0.98507,1e-05,2.546]
[1777301347092,60.17,78247.94,0.0,0.98507,1e-05,2.54542]
[1777301347270,60.17,78247.94,0.0,0.98507,1e-05,2.54542]
[1777301348906,60.17,78241.21,0.0,0.98501,1e-05,2.55471]
[1777301349914,60.17,78237.66,0.0,0.98497,1e-05,2.55953]
[1777301350894,60.17,78237.66,0.0,0.98497,1e-05,2.55953]
[1777301350899,60.17,78237.66,0.0,0.98497,1e-05,2.55953]
[1777301351069,60.17,78237.66,0.0,0.98497,1e-05,2.55953]
[1777301351168,60.17,78232.53,0.0,0.98493,1e-05,2.56647]
[1777301352934,60.17,78229.55,0.0,0.9849,1e-05,2.5706]
[1777301356512,60.17,78229.66,0.0,0.9849,1e-05,2.57058]
[1777301356522,60.17,78229.66,0.0,0.9849,1e-05,2.57058]
[1777301356552,60.17,78224.5,0.0,0.98485,1e-05,2.57757]
[1777301356644,60.17,78224.5,0.0,0.98485,1e-05,2.57757]
[1777301356782,60.17,78224.5,0.0,0.98485,1e-05,2.57757]
[1777301356963,60.17,78221.54,0.0,0.98482,1e-05,2.5816]
[1777301358977,60.17,78218.64,0.0,0.98479,1e-05,2.58559]
[1777301361751,60.17,78219.31,0.0,0.9848,1e-05,2.58477]
[1777301361769,60.17,78219.31,0.0,0.9848,1e-05,2.58477]
[1777301361807,60.17,78219.31,0.0,0.9848,1e-05,2.58477]
[1777301362028,60.17,78219.31,0.0,0.9848,1e-05,2.58477]
[1777301362120,60.17,78220.01,0.0,0.9848,1e-05,2.58387]
[1777301364865,60.18,78222.24,0.0,0.98482,1e-05,2.58096]
[1777301365021,60.18,78222.24,0.0,0.98482,1e-05,2.58096]
[1777301365026,60.18,78225.23,0.0,0.98485,1e-05,2.577]
[1777301366130,60.18,78225.23,0.0,0.98485,1e-05,2.577]
[1777301366274,60.18,78225.23,0.0,0.98485,1e-05,2.577]
[1777301366332,60.18,78222.49,0.0,0.98483,1e-05,2.58073]
[1777301367175,60.18,78222.49,0.0,0.98483,1e-05,2.58073]
[1777301367280,60.18,78222.49,0.0,0.98483,1e-05,2.58073]
[1777301367334,60.18,78219.75,0.0,0.9848,1e-05,2.58446]
[1777301368047,60.18,78211.04,0.0,0.98472,1e-05,2.59624]
[1777301370061,60.18,78209.15,0.0,0.9847,1e-05,2.59884]
[1777301372657,60.18,78211.59,0.0,0.98473,1e-05,2.59374]
[1777301372711,60.18,78211.59,0.0,0.98473,1e-05,2.59374]
[1777301372771,60.18,78211.59,0.0,0.98473,1e-05,2.59374]
[1777301373082,60.18,78211.83,0.0,0.98473,1e-05,2.59344]
[1777301374089,60.18,78207.12,0.0,0.98469,1e-05,2.59983]
[1777301375716,60.18,78207.48,0.0,0.98469,1e-05,2.59936]
[1777301375771,60.18,78207.48,0.0,0.98469,1e-05,2.59936]
[1777301376103,60.18,78204.95,0.0,0.98467,1e-05,2.6028]
[1777301377492,60.18,78204.95,0.0,0.98467,1e-05,2.6028]
[1777301377520,60.18,78204.95,0.0,0.98467,1e-05,2.6028]
[1777301377594,60.18,78202.58,0.0,0.98465,1e-05,2.60602]
[1777301378116,60.18,78205.13,0.0,0.98467,1e-05,2.60258]
[1777301379359,60.18,78205.13,0.0,0.98467,1e-05,2.60258]
[1777301379525,60.18,78205.13,0.0,0.98467,1e-05,2.60258]
[1777301379596,60.18,78199.99,0.0,0.98462,1e-05,2.60955]
[1777301384145,60.18,78200.12,0.0,0.98462,1e-05,2.60937]
[1777301384151,60.18,78200.12,0.0,0.98462,1e-05,2.60937]
[1777301384268,60.18,78200.12,0.0,0.98462,1e-05,2.60937]
[1777301384285,60.18,78200.25,0.0,0.98462,1e-05,2.60919]
[1777301386597,60.18,78200.49,0.0,0.98463,1e-05,2.60887]
[1777301386173,60.18,78204.77,0.0,0.98467,1e-05,2.60308]
[1777301386820,60.18,78204.77,0.0,0.98467,1e-05,2.60308]
[1777301387023,60.18,78204.77,0.0,0.98467,1e-05,2.60308]
[1777301387180,60.18,78207.71,0.0,0.98469,1e-05,2.59912]
[1777301390201,60.18,78212.03,0.0,0.98474,1e-05,2.59335]
[1777301391798,60.18,78212.22,0.0,0.98474,1e-05,2.59313]
[1777301392026,60.18,78212.22,0.0,0.98474,1e-05,2.59313]
[1777301394229,60.18,78217.05,0.0,0.98478,1e-05,2.58671]
[1777301395236,60.18,78221.29,0.0,0.98482,1e-05,2.58105]
[1777301397510,60.18,78220.99,0.0,0.98482,1e-05,2.58151]
[1777301397526,60.18,78220.99,0.0,0.98482,1e-05,2.58151]
[1777301401278,60.18,78218.68,0.0,0.98479,1e-05,2.58489]
[1777301402544,60.18,78218.68,0.0,0.98479,1e-05,2.58489]
[1777301402777,60.18,78218.15,0.0,0.98479,1e-05,2.58565]
[1777301403292,60.18,78215.73,0.0,0.98477,1e-05,2.58895]
[1777301406449,60.18,78215.38,0.0,0.98476,1e-05,2.58951]
[1777301406526,60.18,78215.38,0.0,0.98476,1e-05,2.58951]
[1777301411930,60.18,78215.4,0.0,0.98476,1e-05,2.58973]
[1777301412027,60.18,78215.4,0.0,0.98476,1e-05,2.58973]
[1777301413362,60.18,78220.78,0.0,0.98481,1e-05,2.58257]
[1777301418397,60.18,78221.53,0.0,0.98482,1e-05,2.58184]
[1777301423531,60.19,78222.25,0.0,0.98482,1e-05,2.5811]
[1777301425446,60.19,78213.5,0.0,0.98474,1e-05,2.59304]
[1777301426366,60.19,78213.5,0.0,0.98474,1e-05,2.59304]
[1777301426519,60.19,78213.5,0.0,0.98474,1e-05,2.59304]
[1777301430481,60.19,78209.74,0.0,0.9847,1e-05,2.59828]
[1777301431488,60.19,78207.19,0.0,0.98469,1e-05,2.5999]
[1777301432272,60.19,78207.19,0.0,0.98469,1e-05,2.5999]
[1777301432519,60.19,78207.19,0.0,0.98469,1e-05,2.5999]
[1777301433502,60.19,78202.55,0.0,0.98464,1e-05,2.60622]
[1777301435555,60.19,78200.5,0.0,0.98462,1e-05,2.60901]
[1777301435768,60.19,78199.99,0.0,0.98462,1e-05,2.6097]
[1777301436523,60.19,78197.38,0.0,0.98459,1e-05,2.61325]
[1777301437530,60.19,78187.43,0.0,0.9845,1e-05,2.62678]
[1777301438193,60.19,78187.43,0.0,0.9845,1e-05,2.62678]
[1777301438269,60.19,78187.43,0.0,0.9845,1e-05,2.62678]
[1777301438537,60.19,78185.27,0.0,0.98448,1e-05,2.62969]
[1777301439263,60.19,78185.27,0.0,0.98448,1e-05,2.62969]
[1777301439272,60.19,78185.27,0.0,0.98448,1e-05,2.62969]
[1777301443572,60.19,78174.02,0.0,0.98437,1e-05,2.64492]
[1777301444580,60.19,78173.86,0.0,0.98437,1e-05,2.64508]
[1777301446692,60.19,78174.83,0.0,0.98438,1e-05,2.64369]
[1777301446775,60.19,78174.9,0.0,0.98438,1e-05,2.64354]
[1777301451525,60.18,78175.95,0.0,0.98439,1e-05,2.64187]
[1777301451628,60.18,78175.42,0.0,0.98439,1e-05,2.64254]
[1777301452499,60.18,78175.42,0.0,0.98439,1e-05,2.64254]
[1777301452523,60.18,78175.42,0.0,0.98439,1e-05,2.64254]
[1777301454650,60.18,78164.11,0.0,0.98428,1e-05,2.65789]
[1777301455729,60.18,78164.11,0.0,0.98428,1e-05,2.65789]
[1777301455769,60.18,78167.09,0.0,0.98431,1e-05,2.65373]
[1777301455773,60.18,78167.09,0.0,0.98431,1e-05,2.65373]
[1777301456019,60.18,78167.09,0.0,0.98431,1e-05,2.65373]
[1777301456664,60.18,78163.16,0.0,0.98427,1e-05,2.65904]
[1777301459898,60.18,78164.09,0.0,0.98428,1e-05,2.65751]
[1777301460019,60.18,78164.09,0.0,0.98428,1e-05,2.65751]
[1777301460191,60.18,78164.09,0.0,0.98428,1e-05,2.65751]
[1777301460269,60.18,78164.09,0.0,0.98428,1e-05,2.65751]
[1777301460693,60.18,78163.2,0.0,0.98427,1e-05,2.65864]
[1777301463714,60.18,78159.32,0.0,0.98424,1e-05,2.66371]
[1777301465457,60.18,78160.27,0.0,0.98425,1e-05,2.66231]
[1777301465536,60.18,78160.27,0.0,0.98425,1e-05,2.66231]
[1777301470763,60.18,78161.22,0.0,0.98426,1e-05,2.66041]
[1777301471850,60.18,78161.22,0.0,0.98426,1e-05,2.66041]
[1777301472007,60.18,78161.22,0.0,0.98426,1e-05,2.66041]
[1777301472025,60.18,78161.22,0.0,0.98426,1e-05,2.66041]
[1777301472053,60.18,78161.34,0.0,0.98426,1e-05,2.66006]
[1777301476424,60.17,78159.15,0.0,0.98424,1e-05,2.66288]
[1777301476434,60.17,78159.15,0.0,0.98424,1e-05,2.66288]
[1777301476519,60.17,78159.15,0.0,0.98424,1e-05,2.66288]
[1777301476573,60.17,78159.03,0.0,0.98424,1e-05,2.66285]
[1777301476806,60.17,78163.36,0.0,0.98429,1e-05,2.65689]
[1777301478802,60.17,78162.14,0.0,0.98427,1e-05,2.65846]
[1777301478807,60.17,78162.14,0.0,0.98427,1e-05,2.65846]
[1777301479025,60.17,78162.14,0.0,0.98427,1e-05,2.65846]
[1777301479096,60.17,78159.0,0.0,0.98424,1e-05,2.6626]
[1777301479827,60.17,78152.74,0.0,0.98418,1e-05,2.67123]
[1777301480834,60.17,78151.99,0.0,0.98418,1e-05,2.67205]
[1777301482848,60.17,78142.24,0.0,0.98408,1e-05,2.68543]
[1777301484456,60.17,78142.24,0.0,0.98408,1e-05,2.68543]
[1777301484521,60.17,78142.24,0.0,0.98408,1e-05,2.68543]
[1777301484646,60.17,78142.24,0.0,0.98408,1e-05,2.68543]
[1777301484770,60.17,78142.24,0.0,0.98408,1e-05,2.68543]
[1777301484740,60.17,78138.4,0.0,0.98405,1e-05,2.69049]
[1777301485869,60.17,78134.69,0.0,0.98401,1e-05,2.69535]
[1777301490034,60.16,78132.75,0.0,0.984,1e-05,2.69757]
[1777301490271,60.16,78132.75,0.0,0.984,1e-05,2.69757]
[1777301492648,60.16,78135.52,0.0,0.98403,1e-05,2.6934]
[1777301492777,60.16,78135.52,0.0,0.98403,1e-05,2.6934]
[1777301493350,60.16,78137.65,0.0,0.98406,1e-05,2.6884]
[1777301493522,60.16,78137.65,0.0,0.98406,1e-05,2.6884]
[1777301493604,60.16,78140.89,0.0,0.98409,1e-05,2.68376]
[1777301497577,60.16,78143.86,0.0,0.98412,1e-05,2.67925]
[1777301497771,60.16,78143.86,0.0,0.98412,1e-05,2.67925]
[1777301497648,60.16,78151.38,0.0,0.9842,1e-05,2.66873]
[1777301498960,60.16,78167.05,0.0,0.98435,1e-05,2.64696]
[1777301500190,60.16,78167.05,0.0,0.98435,1e-05,2.64696]
[1777301500276,60.16,78167.05,0.0,0.98435,1e-05,2.64696]
[1777301500284,60.16,78167.64,0.0,0.98436,1e-05,2.64608]
[1777301505653,60.16,78168.3,0.0,0.98437,1e-05,2.64493]
[1777301505776,60.16,78168.3,0.0,0.98437,1e-05,2.64493]
[1777301509540,60.16,78167.59,0.0,0.98436,1e-05,2.64566]
[1777301509645,60.16,78167.59,0.0,0.98436,1e-05,2.64566]
[1777301509773,60.16,78167.59,0.0,0.98436,1e-05,2.64566]
[1777301509693,60.16,78163.85,0.0,0.98433,1e-05,2.65073]
[1777301514065,60.15,78156.51,0.0,0.98426,1e-05,2.66045]
[1777301515357,60.15,78156.51,0.0,0.98426,1e-05,2.66045]
[1777301515521,60.15,78156.51,0.0,0.98426,1e-05,2.66045]
[1777301515546,60.15,78147.2,0.0,0.98417,1e-05,2.67321]
[1777301516079,60.15,78137.54,0.0,0.98407,1e-05,2.68648]
[1777301517116,60.15,78137.54,0.0,0.98407,1e-05,2.68648]
[1777301517270,60.15,78137.54,0.0,0.98407,1e-05,2.68648]
[1777301517385,60.15,78137.54,0.0,0.98407,1e-05,2.68648]
[1777301517524,60.15,78137.54,0.0,0.98407,1e-05,2.68648]
[1777301517536,60.15,78134.33,0.0,0.98404,1e-05,2.69081]
[1777301519100,60.15,78129.11,0.0,0.98399,1e-05,2.69778]
[1777301521114,60.15,78120.37,0.0,0.98391,1e-05,2.70967]
[1777301522121,60.15,78121.89,0.0,0.98392,1e-05,2.70738]
[1777301524135,60.15,78116.55,0.0,0.98387,1e-05,2.7145]
[1777301525142,60.15,78110.96,0.0,0.98382,1e-05,2.72215]
[1777301526883,60.14,78108.29,0.0,0.98379,1e-05,2.7257]
[1777301527021,60.14,78108.29,0.0,0.98379,1e-05,2.7257]
[1777301527156,60.14,78103.93,0.0,0.98375,1e-05,2.73163]
[1777301531895,60.14,78103.63,0.0,0.98375,1e-05,2.7312]
[1777301532023,60.14,78103.63,0.0,0.98375,1e-05,2.7312]
[1777301532191,60.14,78103.36,0.0,0.98375,1e-05,2.73137]
[1777301534728,60.14,78101.95,0.0,0.98374,1e-05,2.73314]
[1777301534775,60.14,78101.95,0.0,0.98374,1e-05,2.73314]
[1777301534206,60.14,78095.07,0.0,0.98367,1e-05,2.74263]
[1777301539240,60.13,78095.76,0.0,0.98369,1e-05,2.74051]
[1777301541420,60.13,78093.0,0.0,0.98366,1e-05,2.74418]
[1777301541527,60.13,78093.0,0.0,0.98366,1e-05,2.74418]
[1777301541636,60.13,78093.0,0.0,0.98366,1e-05,2.74418]
[1777301541769,60.13,78093.0,0.0,0.98366,1e-05,2.74418]
[1777301541737,60.13,78094.51,0.0,0.98368,1e-05,2.74182]
[1777301543269,60.13,78088.76,0.0,0.98362,1e-05,2.74949]
[1777301545446,60.12,78086.66,0.0,0.9836,1e-05,2.75222]
[1777301545530,60.12,78086.66,0.0,0.9836,1e-05,2.75222]
[1777301548309,60.12,78072.62,0.0,0.98347,1e-05,2.77114]
[1777301550793,60.12,78070.87,0.0,0.98345,1e-05,2.77335]
[1777301550326,60.12,78066.29,0.0,0.98341,1e-05,2.7796]
[1777301551021,60.12,78066.29,0.0,0.98341,1e-05,2.7796]
[1777301552339,60.11,78057.46,0.0,0.98333,1e-05,2.78969]
[1777301553519,60.11,78057.46,0.0,0.98333,1e-05,2.78969]
[1777301555360,60.11,78051.24,0.0,0.98328,1e-05,2.79765]
[1777301556692,60.11,78051.24,0.0,0.98328,1e-05,2.79765]
[1777301556772,60.11,78051.24,0.0,0.98328,1e-05,2.79765]
[1777301556715,60.11,78049.95,0.0,0.98326,1e-05,2.79917]
[1777301557286,60.11,78049.95,0.0,0.98326,1e-05,2.79917]
[1777301557519,60.11,78049.95,0.0,0.98326,1e-05,2.79917]
[1777301562320,60.1,78049.9,0.0,0.98328,1e-05,2.79762]
[1777301562521,60.1,78049.9,0.0,0.98328,1e-05,2.79762]
[1777301562528,60.1,78050.52,0.0,0.98328,1e-05,2.7964]
[1777301564242,60.1,78050.08,0.0,0.98328,1e-05,2.79671]
[1777301564274,60.1,78050.08,0.0,0.98328,1e-05,2.79671]
[1777301568458,60.09,78053.99,0.0,0.98333,1e-05,2.78985]
[1777301568522,60.09,78053.99,0.0,0.98333,1e-05,2.78985]
[1777301568817,60.09,78053.99,0.0,0.98333,1e-05,2.78985]
[1777301568559,60.09,78052.02,0.0,0.98331,1e-05,2.79237]
[1777301569022,60.09,78052.02,0.0,0.98331,1e-05,2.79237]
[1777301572639,60.08,78048.99,0.0,0.98329,1e-05,2.79577]
[1777301572773,60.08,78048.99,0.0,0.98329,1e-05,2.79577]
[1777301572651,60.08,78048.39,0.0,0.98328,1e-05,2.79632]
[1777301573489,60.08,78037.66,0.0,0.98318,1e-05,2.81143]
[1777301574496,60.08,78034.16,0.0,0.98314,1e-05,2.81614]
[1777301578524,60.07,78022.39,0.0,0.98303,1e-05,2.83175]
[1777301579530,60.07,78013.03,0.0,0.98293,1e-05,2.84496]
[1777301580538,60.07,78000.9,0.0,0.98281,1e-05,2.86225]
[1777301581544,60.07,78001.35,0.0,0.98282,1e-05,2.86115]
[1777301583559,60.06,78007.45,0.0,0.98289,1e-05,2.85138]
[1777301584566,60.06,78003.89,0.0,0.98285,1e-05,2.85615]
[1777301588626,60.05,78001.06,0.0,0.98283,1e-05,2.85898]
[1777301588774,60.05,78001.06,0.0,0.98283,1e-05,2.85898]
[1777301590608,60.05,78009.11,0.0,0.98293,1e-05,2.84594]
[1777301591092,60.05,78009.11,0.0,0.98293,1e-05,2.84594]
[1777301591270,60.05,78009.11,0.0,0.98293,1e-05,2.84594]
[1777301595132,60.04,78009.5,0.0,0.98294,1e-05,2.84374]
[1777301595271,60.04,78009.5,0.0,0.98294,1e-05,2.84374]
[1777301595397,60.04,78009.5,0.0,0.98294,1e-05,2.84374]
[1777301595524,60.04,78009.5,0.0,0.98294,1e-05,2.84374]
[1777301595644,60.04,78003.81,0.0,0.98289,1e-05,2.85163]
[1777301598665,60.03,77996.08,0.0,0.98281,1e-05,2.86164]
[1777301599025,60.03,77996.08,0.0,0.98281,1e-05,2.86164]
[1777301599272,60.03,77996.08,0.0,0.98281,1e-05,2.86164]
[1777301599676,60.03,77988.81,0.0,0.98274,1e-05,2.87185]
[1777301600685,60.03,77978.64,0.0,0.98264,1e-05,2.88634]
[1777301601691,60.03,77968.43,0.0,0.98253,1e-05,2.90092]
[1777301602601,60.03,77968.43,0.0,0.98253,1e-05,2.90092]
[1777301602698,60.02,77959.42,0.0,0.98244,1e-05,2.91376]
[1777301603705,60.02,77937.4,0.0,0.9822,1e-05,2.94604]
[1777301604712,60.02,77930.42,0.0,0.98213,1e-05,2.95591]
[1777301606592,60.01,77927.91,0.0,0.98211,1e-05,2.95906]
[1777301607734,60.01,77915.72,0.0,0.98198,1e-05,2.97617]
[1777301608741,60.01,77910.74,0.0,0.98193,1e-05,2.98304]
[1777301613776,59.99,77909.38,0.0,0.98195,1e-05,2.97979]
[1777301614782,59.99,77904.96,0.0,0.98191,1e-05,2.98583]
[1777301616797,59.95,77908.47,0.0,0.982,1e-05,2.97329]
[1777301617804,59.95,77912.49,0.0,0.98205,1e-05,2.96658]
[1777301622839,59.94,77911.68,0.0,0.98206,1e-05,2.96471]
[1777301626806,59.93,77913.02,0.0,0.98209,1e-05,2.96083]
[1777301627024,59.92,77913.87,0.0,0.9821,1e-05,2.95893]
[1777301628071,59.92,77913.99,0.0,0.98211,1e-05,2.95814]
[1777301628296,59.92,77913.99,0.0,0.98211,1e-05,2.95814]
[1777301628881,59.92,77913.98,0.0,0.98211,1e-05,2.95754]
[1777301630904,59.91,77892.7,0.0,0.98189,1e-05,2.98849]
[1777301631471,59.91,77892.7,0.0,0.98189,1e-05,2.98849]
[1777301631922,59.91,77871.3,0.0,0.98165,1e-05,3.0211]
[1777301634699,59.91,77868.69,0.0,0.98162,1e-05,3.02448]
[1777301634704,59.9,77872.77,0.0,0.98168,1e-05,3.01607]
[1777301639979,59.88,77875.25,0.0,0.98174,1e-05,3.00871]
[1777301641585,59.88,77875.25,0.0,0.98174,1e-05,3.00871]
[1777301641786,59.88,77875.25,0.0,0.98174,1e-05,3.00871]
[1777301641882,59.88,77872.53,0.0,0.98172,1e-05,3.01145]
[1777301644012,59.87,77881.32,0.0,0.98183,1e-05,2.99665]
[1777301645261,59.87,77881.32,0.0,0.98183,1e-05,2.99665]
[1777301645281,59.87,77881.32,0.0,0.98183,1e-05,2.99665]
[1777301645404,59.87,77876.97,0.0,0.98178,1e-05,3.00259]
[1777301651231,59.85,77874.41,0.0,0.98178,1e-05,3.00303]
[1777301651274,59.85,77874.41,0.0,0.98178,1e-05,3.00303]
[1777301651769,59.85,77874.41,0.0,0.98178,1e-05,3.00303]
[1777301651865,59.84,77872.32,0.0,0.98176,1e-05,3.00483]
[1777301652037,59.84,77872.32,0.0,0.98176,1e-05,3.00483]
[1777301653074,59.84,77875.8,0.0,0.98181,1e-05,2.99882]
[1777301656177,59.83,77878.66,0.0,0.98185,1e-05,2.9931]
[1777301656269,59.83,77878.66,0.0,0.98185,1e-05,2.9931]
[1777301658578,59.83,77879.04,0.0,0.98186,1e-05,2.99118]
[1777301658780,59.83,77879.04,0.0,0.98186,1e-05,2.99118]
[1777301658797,59.82,77888.39,0.0,0.98198,1e-05,2.97567]
[1777301659408,59.82,77888.39,0.0,0.98198,1e-05,2.97567]
[1777301659533,59.82,77888.39,0.0,0.98198,1e-05,2.97567]
[1777301659619,59.82,77887.62,0.0,0.98197,1e-05,2.97684]
[1777301662138,59.79,77892.63,0.0,0.98208,1e-05,2.96171]
[1777301664615,59.78,77891.77,0.0,0.98207,1e-05,2.9624]
[1777301664782,59.78,77891.77,0.0,0.98207,1e-05,2.9624]
[1777301664836,59.75,77895.8,0.0,0.98216,1e-05,2.9497]
[1777301667172,59.75,77901.85,0.0,0.98224,1e-05,2.93944]
[1777301668179,59.74,77909.94,0.0,0.98233,1e-05,2.92675]
[1777301673647,59.73,77907.81,0.0,0.98233,1e-05,2.9258]
[1777301673656,59.73,77907.81,0.0,0.98233,1e-05,2.9258]
[1777301673772,59.73,77907.81,0.0,0.98233,1e-05,2.9258]
[1777301673873,59.73,77908.28,0.0,0.98235,1e-05,2.92403]
[1777301675326,59.73,77907.19,0.0,0.98233,1e-05,2.92566]
[1777301680902,59.72,77904.48,0.0,0.98232,1e-05,2.92705]
[1777301680972,59.71,77906.99,0.0,0.98236,1e-05,2.92224]
[1777301681024,59.71,77906.99,0.0,0.98236,1e-05,2.92224]
[1777301685298,59.7,77930.87,0.0,0.98263,1e-05,2.88464]
[1777301686305,59.7,77932.39,0.0,0.98265,1e-05,2.88193]
[1777301691340,59.69,77935.87,0.0,0.9827,1e-05,2.87454]
[1777301696375,59.68,77936.5,0.0,0.98272,1e-05,2.87142]
[1777301701410,59.67,77934.55,0.0,0.98272,1e-05,2.87212]
[1777301704431,59.66,77924.85,0.0,0.98262,1e-05,2.88517]
[1777301705437,59.66,77920.33,0.0,0.98258,1e-05,2.89141]
[1777301706445,59.66,77915.13,0.0,0.98253,1e-05,2.89867]
[1777301708459,59.65,77906.45,0.0,0.98244,1e-05,2.91064]
[1777301709466,59.65,77898.9,0.0,0.98236,1e-05,2.92142]
[1777301710473,59.65,77894.79,0.0,0.98232,1e-05,2.92705]
[1777301712487,59.64,77899.65,0.0,0.98238,1e-05,2.9187]
[1777301717523,59.63,77899.37,0.0,0.9824,1e-05,2.91653]
[1777301719537,59.63,77894.67,0.0,0.98235,1e-05,2.92254]
[1777301724572,59.61,77893.86,0.0,0.98236,1e-05,2.92115]
[1777301728851,59.61,77894.22,0.0,0.98238,1e-05,2.91906]
[1777301730776,59.6,77896.4,0.0,0.98241,1e-05,2.91477]
[1777301730877,59.6,77902.55,0.0,0.98248,1e-05,2.90456]
[1777301731430,59.6,77902.55,0.0,0.98248,1e-05,2.90456]
[1777301731525,59.6,77902.55,0.0,0.98248,1e-05,2.90456]
[1777301731621,59.6,77902.75,0.0,0.98249,1e-05,2.90228]
[1777301736655,59.59,77903.19,0.0,0.98252,1e-05,2.89923]
[1777301740684,59.58,77899.57,0.0,0.98249,1e-05,2.90275]
[1777301742518,59.57,77900.2,0.0,0.9825,1e-05,2.90134]
[1777301742774,59.57,77900.2,0.0,0.9825,1e-05,2.90134]
[1777301748739,59.56,77899.23,0.0,0.98252,1e-05,2.89896]
[1777301750201,59.55,77900.25,0.0,0.98253,1e-05,2.89697]
[1777301750274,59.55,77900.25,0.0,0.98253,1e-05,2.89697]
[1777301750581,59.55,77900.25,0.0,0.98253,1e-05,2.89697]
[1777301750770,59.55,77900.25,0.0,0.98253,1e-05,2.89697]
[1777301750871,59.55,77900.87,0.0,0.98254,1e-05,2.89558]
[1777301756796,59.54,77896.73,0.0,0.98252,1e-05,2.89896]
[1777301757828,59.54,77896.73,0.0,0.98252,1e-05,2.89896]
[1777301758025,59.54,77896.73,0.0,0.98252,1e-05,2.89896]
[1777301758057,59.54,77895.36,0.0,0.98251,1e-05,2.90053]
[1777301759820,59.53,77884.65,0.0,0.9824,1e-05,2.9156]
[1777301760831,59.53,77868.38,0.0,0.98222,1e-05,2.93957]
[1777301761838,59.53,77863.12,0.0,0.98217,1e-05,2.94697]
[1777301763860,59.52,77846.24,0.0,0.98199,1e-05,2.97202]
[1777301764863,59.52,77830.23,0.0,0.98182,1e-05,2.99529]
[1777301765149,59.52,77830.23,0.0,0.98182,1e-05,2.99529]
[1777301765870,59.52,77815.44,0.0,0.98165,1e-05,3.01736]
[1777301766876,59.48,77811.46,0.0,0.98166,1e-05,3.01664]
[1777301767884,59.45,77803.75,0.0,0.98162,1e-05,3.0217]
[1777301768891,59.45,77808.28,0.0,0.98168,1e-05,3.01401]
[1777301769116,59.45,77808.28,0.0,0.98168,1e-05,3.01401]
[1777301772919,59.44,77819.4,0.0,0.98182,1e-05,2.99422]
[1777301774933,59.43,77816.25,0.0,0.98179,1e-05,2.99775]
[1777301775940,59.43,77811.06,0.0,0.98174,1e-05,3.00507]
[1777301777954,59.42,77815.32,0.0,0.9818,1e-05,2.99718]
[1777301782989,59.41,77824.24,0.0,0.98192,1e-05,2.98025]
[1777301784015,59.4,77829.49,0.0,0.98198,1e-05,2.97161]
[1777301785007,59.4,77834.42,0.0,0.98204,1e-05,2.96348]
[1777301786267,59.4,77835.15,0.0,0.98206,1e-05,2.96177]
[1777301786536,59.4,77835.15,0.0,0.98206,1e-05,2.96177]
[1777301787021,59.39,77835.21,0.0,0.98206,1e-05,2.96109]
[1777301789035,59.39,77840.71,0.0,0.98213,1e-05,2.95155]
[1777301790042,59.39,77854.51,0.0,0.98229,1e-05,2.93009]
[1777301791048,59.38,77858.21,0.0,0.98234,1e-05,2.92198]
[1777301792056,59.38,77862.34,0.0,0.98239,1e-05,2.91525]
[1777301793063,59.38,77868.44,0.0,0.98246,1e-05,2.90558]
[1777301794070,59.38,77879.5,0.0,0.98258,1e-05,2.88854]
[1777301795079,59.37,77880.49,0.0,0.9826,1e-05,2.8866]
[1777301796086,59.37,77867.87,0.0,0.98246,1e-05,2.90502]
[1777301797092,59.37,77867.36,0.0,0.98246,1e-05,2.9053]
[1777301802038,59.36,77865.79,0.0,0.98246,1e-05,2.90618]
[1777301802281,59.36,77864.94,0.0,0.98245,1e-05,2.90696]
[1777301803134,59.36,77854.31,0.0,0.98234,1e-05,2.92194]
[1777301804142,59.35,77852.2,0.0,0.98232,1e-05,2.9246]
[1777301808170,59.34,77855.96,0.0,0.98238,1e-05,2.91681]
[1777301810184,59.34,77868.47,0.0,0.98252,1e-05,2.897]
[1777301811194,59.34,77877.78,0.0,0.98262,1e-05,2.88261]
[1777301812215,59.34,77877.78,0.0,0.98262,1e-05,2.88261]
[1777301812277,59.34,77877.78,0.0,0.98262,1e-05,2.88261]
[1777301812370,59.33,77881.07,0.0,0.98266,1e-05,2.87725]
[1777301814215,59.33,77875.98,0.0,0.98261,1e-05,2.88395]
[1777301815223,59.33,77872.24,0.0,0.98258,1e-05,2.88908]
[1777301816515,59.33,77872.24,0.0,0.98258,1e-05,2.88908]
[1777301816770,59.33,77872.24,0.0,0.98258,1e-05,2.88908]
[1777301819530,59.32,77869.98,0.0,0.98256,1e-05,2.89105]
[1777301819775,59.32,77869.98,0.0,0.98256,1e-05,2.89105]
[1777301819790,59.32,77873.0,0.0,0.9826,1e-05,2.88607]
[1777301820829,59.32,77873.0,0.0,0.9826,1e-05,2.88607]
[1777301821020,59.32,77873.0,0.0,0.9826,1e-05,2.88607]
[1777301822281,59.31,77887.23,0.0,0.98276,1e-05,2.86352]
[1777301823289,59.31,77885.05,0.0,0.98274,1e-05,2.86634]
[1777301824593,59.31,77885.05,0.0,0.98274,1e-05,2.86634]
[1777301824776,59.31,77885.05,0.0,0.98274,1e-05,2.86634]
[1777301824861,59.31,77881.21,0.0,0.98271,1e-05,2.87119]
[1777301825609,59.31,77881.21,0.0,0.98271,1e-05,2.87119]
[1777301825782,59.31,77881.21,0.0,0.98271,1e-05,2.87119]
[1777301826311,59.3,77874.81,0.0,0.98264,1e-05,2.88029]
[1777301829089,59.3,77874.14,0.0,0.98264,1e-05,2.88084]
[1777301829123,59.3,77874.89,0.0,0.98265,1e-05,2.87883]
[1777301829221,59.3,77874.89,0.0,0.98265,1e-05,2.87883]
[1777301829272,59.3,77874.89,0.0,0.98265,1e-05,2.87883]
[1777301829331,59.3,77878.42,0.0,0.98269,1e-05,2.87357]
[1777301831346,59.29,77875.12,0.0,0.98266,1e-05,2.87762]
[1777301832223,59.29,77875.12,0.0,0.98266,1e-05,2.87762]
[1777301832273,59.29,77875.12,0.0,0.98266,1e-05,2.87762]
[1777301832425,59.29,77875.12,0.0,0.98266,1e-05,2.87762]
[1777301832520,59.29,77875.12,0.0,0.98266,1e-05,2.87762]
[1777301832526,59.29,77878.19,0.0,0.9827,1e-05,2.87261]
[1777301833364,59.29,77858.17,0.0,0.98248,1e-05,2.9021]
[1777301834203,59.29,77858.17,0.0,0.98248,1e-05,2.9021]
[1777301834367,59.29,77850.32,0.0,0.9824,1e-05,2.91341]
[1777301837388,59.28,77853.53,0.0,0.98245,1e-05,2.90706]
[1777301838213,59.28,77853.53,0.0,0.98245,1e-05,2.90706]
[1777301838395,59.28,77851.69,0.0,0.98243,1e-05,2.90933]
[1777301843429,59.27,77851.52,0.0,0.98244,1e-05,2.90709]
[1777301847529,59.26,77854.34,0.0,0.98249,1e-05,2.90137]
[1777301847772,59.26,77854.34,0.0,0.98249,1e-05,2.90137]
[1777301851770,59.25,77854.67,0.0,0.9825,1e-05,2.89893]
[1777301852020,59.25,77854.67,0.0,0.9825,1e-05,2.89893]
[1777301852121,59.25,77854.6,0.0,0.98252,1e-05,2.89609]
[1777301853501,59.24,77859.62,0.0,0.98258,1e-05,2.88809]
[1777301855260,59.24,77858.48,0.0,0.98257,1e-05,2.88933]
[1777301855274,59.24,77858.48,0.0,0.98257,1e-05,2.88933]
[1777301859664,59.23,77858.23,0.0,0.98258,1e-05,2.88784]
[1777301859774,59.23,77858.23,0.0,0.98258,1e-05,2.88784]
[1777301862352,59.23,77860.45,0.0,0.98261,1e-05,2.88315]
[1777301862526,59.23,77860.45,0.0,0.98261,1e-05,2.88315]
[1777301862564,59.22,77860.39,0.0,0.98262,1e-05,2.88279]
[1777301863571,59.22,77865.98,0.0,0.98268,1e-05,2.87399]
[1777301864683,59.22,77865.98,0.0,0.98268,1e-05,2.87399]
[1777301864773,59.22,77865.98,0.0,0.98268,1e-05,2.87399]
[1777301870619,59.21,77866.79,0.0,0.98271,1e-05,2.86975]
[1777301871898,59.21,77866.79,0.0,0.98271,1e-05,2.86975]
[1777301872021,59.21,77866.79,0.0,0.98271,1e-05,2.86975]
[1777301872122,59.2,77866.85,0.0,0.98272,1e-05,2.8688]
[1777301872810,59.2,77866.85,0.0,0.98272,1e-05,2.8688]
[1777301873021,59.2,77866.85,0.0,0.98272,1e-05,2.8688]
[1777301878177,59.2,77866.58,0.0,0.98273,1e-05,2.86749]
[1777301878182,59.19,77866.45,0.0,0.98273,1e-05,2.86683]
[1777301878276,59.19,77866.45,0.0,0.98273,1e-05,2.86683]
[1777301878572,59.19,77866.45,0.0,0.98273,1e-05,2.86683]
[1777301878774,59.19,77866.45,0.0,0.98273,1e-05,2.86683]
[1777301878804,59.19,77866.04,0.0,0.98273,1e-05,2.86744]
[1777301879683,59.19,77858.64,0.0,0.98265,1e-05,2.87805]
[1777301881225,59.19,77856.66,0.0,0.98263,1e-05,2.88056]
[1777301881269,59.19,77856.66,0.0,0.98263,1e-05,2.88056]
[1777301882042,59.19,77856.66,0.0,0.98263,1e-05,2.88056]
[1777301882048,59.18,77858.46,0.0,0.98266,1e-05,2.87698]
[1777301882278,59.18,77858.46,0.0,0.98266,1e-05,2.87698]
[1777301882704,59.18,77869.0,0.0,0.98277,1e-05,2.86127]
[1777301883372,59.18,77869.0,0.0,0.98277,1e-05,2.86127]
[1777301883524,59.18,77869.0,0.0,0.98277,1e-05,2.86127]
[1777301883710,59.18,77870.76,0.0,0.98279,1e-05,2.85824]
[1777301884718,59.18,77866.78,0.0,0.98275,1e-05,2.86374]
[1777301886737,59.18,77864.57,0.0,0.98273,1e-05,2.86661]
[1777301886773,59.18,77864.57,0.0,0.98273,1e-05,2.86661]
[1777301888702,59.17,77863.12,0.0,0.98272,1e-05,2.86792]
[1777301888771,59.17,77863.12,0.0,0.98272,1e-05,2.86792]
[1777301889014,59.17,77863.12,0.0,0.98272,1e-05,2.86792]
[1777301889029,59.17,77863.12,0.0,0.98272,1e-05,2.86792]
[1777301889115,59.17,77855.01,0.0,0.98264,1e-05,2.87917]
[1777301892774,59.16,77854.71,0.0,0.98265,1e-05,2.87826]
[1777301893715,59.16,77854.71,0.0,0.98265,1e-05,2.87826]
[1777301893770,59.16,77854.71,0.0,0.98265,1e-05,2.87826]
[1777301893875,59.16,77854.71,0.0,0.98265,1e-05,2.87826]
[1777301894028,59.16,77854.71,0.0,0.98265,1e-05,2.87826]
[1777301894034,59.16,77853.39,0.0,0.98264,1e-05,2.87934]
[1777301894788,59.16,77846.96,0.0,0.98257,1e-05,2.88896]
[1777301897532,59.15,77845.12,0.0,0.98256,1e-05,2.8908]
[1777301897713,59.15,77845.12,0.0,0.98256,1e-05,2.8908]
[1777301897770,59.15,77845.12,0.0,0.98256,1e-05,2.8908]
[1777301897809,59.15,77844.08,0.0,0.98255,1e-05,2.89189]
[1777301899823,59.15,77834.0,0.0,0.98244,1e-05,2.9061]
[1777301901827,59.14,77832.09,0.0,0.98243,1e-05,2.9085]
[1777301901875,59.14,77832.09,0.0,0.98243,1e-05,2.9085]
[1777301902020,59.14,77832.09,0.0,0.98243,1e-05,2.9085]
[1777301902092,59.14,77825.73,0.0,0.98236,1e-05,2.91709]
[1777301903851,59.14,77822.23,0.0,0.98233,1e-05,2.92186]
[1777301905801,59.14,77824.29,0.0,0.98236,1e-05,2.91822]
[1777301906019,59.14,77824.29,0.0,0.98236,1e-05,2.91822]
[1777301906503,59.13,77826.03,0.0,0.98238,1e-05,2.91455]
[1777301906519,59.13,77826.03,0.0,0.98238,1e-05,2.91455]
[1777301906872,59.13,77825.35,0.0,0.98238,1e-05,2.91558]
[1777301910484,59.12,77825.28,0.0,0.98239,1e-05,2.91414]
[1777301910524,59.12,77825.28,0.0,0.98239,1e-05,2.91414]
[1777301914120,59.12,77825.57,0.0,0.98241,1e-05,2.91019]
[1777301914222,59.11,77827.58,0.0,0.98244,1e-05,2.90616]
[1777301914274,59.11,77827.58,0.0,0.98244,1e-05,2.90616]
[1777301914379,59.11,77827.58,0.0,0.98244,1e-05,2.90616]
[1777301914527,59.11,77827.58,0.0,0.98244,1e-05,2.90616]
[1777301914928,59.11,77832.89,0.0,0.9825,1e-05,2.89767]
[1777301919551,59.1,77833.5,0.0,0.98252,1e-05,2.89485]
[1777301919775,59.1,77833.5,0.0,0.98252,1e-05,2.89485]
[1777301920289,59.1,77832.94,0.0,0.98252,1e-05,2.89522]
[1777301920524,59.1,77832.94,0.0,0.98252,1e-05,2.89522]
[1777301920970,59.1,77833.36,0.0,0.98253,1e-05,2.89412]
[1777301923619,59.09,77832.87,0.0,0.98253,1e-05,2.89391]
[1777301923773,59.09,77832.87,0.0,0.98253,1e-05,2.89391]
[1777301923991,59.09,77830.32,0.0,0.9825,1e-05,2.89727]
[1777301926403,59.08,77828.51,0.0,0.98249,1e-05,2.89904]
[1777301926521,59.08,77828.51,0.0,0.98249,1e-05,2.89904]
[1777301927057,59.08,77828.51,0.0,0.98249,1e-05,2.89904]
[1777301927121,59.08,77832.08,0.0,0.98253,1e-05,2.89319]
[1777301927268,59.08,77832.08,0.0,0.98253,1e-05,2.89319]
[1777301928019,59.08,77832.92,0.0,0.98255,1e-05,2.89146]
[1777301930281,59.08,77832.12,0.0,0.98254,1e-05,2.89173]
[1777301930525,59.08,77832.12,0.0,0.98254,1e-05,2.89173]
[1777301933198,59.07,77833.13,0.0,0.98256,1e-05,2.88928]
[1777301933054,59.07,77830.03,0.0,0.98253,1e-05,2.89348]
[1777301933270,59.07,77830.03,0.0,0.98253,1e-05,2.89348]
[1777301934160,59.07,77830.03,0.0,0.98253,1e-05,2.89348]
[1777301934274,59.07,77828.44,0.0,0.98252,1e-05,2.8954]
[1777301935067,59.06,77825.35,0.0,0.98249,1e-05,2.89958]
[1777301936279,59.06,77826.89,0.0,0.98251,1e-05,2.89678]
[1777301936521,59.06,77826.89,0.0,0.98251,1e-05,2.89678]
[1777301939156,59.06,77826.3,0.0,0.98251,1e-05,2.89671]
[1777301941110,59.05,77810.06,0.0,0.98234,1e-05,2.91981]
[1777301942117,59.05,77807.56,0.0,0.98231,1e-05,2.92308]
[1777301942688,59.05,77807.56,0.0,0.98231,1e-05,2.92308]
[1777301944203,59.05,77808.35,0.0,0.98233,1e-05,2.92136]
[1777301944452,59.04,77808.31,0.0,0.98233,1e-05,2.9209]
[1777301945137,59.04,77807.98,0.0,0.98233,1e-05,2.92089]
[1777301947152,59.04,77805.71,0.0,0.98231,1e-05,2.92329]
[1777301948466,59.03,77806.53,0.0,0.98233,1e-05,2.92153]
[1777301948523,59.03,77806.53,0.0,0.98233,1e-05,2.92153]
[1777301952423,59.02,77805.67,0.0,0.98233,1e-05,2.92077]
[1777301952521,59.02,77805.67,0.0,0.98233,1e-05,2.92077]
[1777301953195,59.02,77811.61,0.0,0.9824,1e-05,2.91126]
[1777301954201,59.02,77815.07,0.0,0.98244,1e-05,2.90554]
[1777301954762,59.02,77815.07,0.0,0.98244,1e-05,2.90554]
[1777301954769,59.02,77815.07,0.0,0.98244,1e-05,2.90554]
[1777301955210,59.02,77810.15,0.0,0.98239,1e-05,2.91249]
[1777301956217,59.02,77806.88,0.0,0.98236,1e-05,2.91694]
[1777301956276,59.02,77806.88,0.0,0.98236,1e-05,2.91694]
[1777301957224,59.01,77805.96,0.0,0.98235,1e-05,2.91783]
[1777301957753,59.01,77805.96,0.0,0.98235,1e-05,2.91783]
[1777301957774,59.01,77805.96,0.0,0.98235,1e-05,2.91783]
[1777301961508,59.0,77810.34,0.0,0.98241,1e-05,2.90922]
[1777301961525,59.0,77810.34,0.0,0.98241,1e-05,2.90922]
[1777301962259,59.0,77810.53,0.0,0.98242,1e-05,2.90844]
[1777301962455,59.0,77810.53,0.0,0.98242,1e-05,2.90844]
[1777301962527,59.0,77810.53,0.0,0.98242,1e-05,2.90844]
[1777301963266,59.0,77814.3,0.0,0.98246,1e-05,2.90226]
[1777301964273,59.0,77821.02,0.0,0.98254,1e-05,2.89166]
[1777301964373,59.0,77821.02,0.0,0.98254,1e-05,2.89166]
[1777301964529,59.0,77821.02,0.0,0.98254,1e-05,2.89166]
[1777301964754,59.0,77821.02,0.0,0.98254,1e-05,2.89166]
[1777301964770,59.0,77821.02,0.0,0.98254,1e-05,2.89166]
[1777301965281,58.99,77822.53,0.0,0.98256,1e-05,2.88893]
[1777301968607,58.99,77825.36,0.0,0.9826,1e-05,2.88378]
[1777301968775,58.99,77825.36,0.0,0.9826,1e-05,2.88378]
[1777301972337,58.98,77829.25,0.0,0.98266,1e-05,2.87423]
[1777301972521,58.98,77829.25,0.0,0.98266,1e-05,2.87423]
[1777301972613,58.98,77832.75,0.0,0.9827,1e-05,2.86856]
[1777301974359,58.98,77832.83,0.0,0.98271,1e-05,2.86803]
[1777301974520,58.98,77832.83,0.0,0.98271,1e-05,2.86803]
[1777301977667,58.97,77831.06,0.0,0.9827,1e-05,2.86944]
[1777301977769,58.97,77831.06,0.0,0.9827,1e-05,2.86944]
[1777301977870,58.97,77831.65,0.0,0.98271,1e-05,2.86814]
[1777301980996,58.97,77830.19,0.0,0.9827,1e-05,2.8695]
[1777301981022,58.97,77830.19,0.0,0.9827,1e-05,2.8695]
[1777301981097,58.96,77824.43,0.0,0.98264,1e-05,2.87729]
[1777301981392,58.96,77814.75,0.0,0.98254,1e-05,2.89184]
[1777301982399,58.96,77813.28,0.0,0.98252,1e-05,2.89359]
[1777301983349,58.96,77813.28,0.0,0.98252,1e-05,2.89359]
[1777301983401,58.96,77813.28,0.0,0.98252,1e-05,2.89359]
[1777301983526,58.96,77813.28,0.0,0.98252,1e-05,2.89359]
[1777301983603,58.96,77812.95,0.0,0.98252,1e-05,2.89363]
[1777301987138,58.95,77811.55,0.0,0.98251,1e-05,2.89482]
[1777301987269,58.95,77811.55,0.0,0.98251,1e-05,2.89482]
[1777301987653,58.95,77810.63,0.0,0.98251,1e-05,2.89528]
[1777301987777,58.95,77810.63,0.0,0.98251,1e-05,2.89528]
[1777301987867,58.95,77812.36,0.0,0.98253,1e-05,2.89268]
[1777301993040,58.94,77810.28,0.0,0.98252,1e-05,2.89397]
[1777301993272,58.94,77810.28,0.0,0.98252,1e-05,2.89397]
[1777301997307,58.93,77809.26,0.0,0.98252,1e-05,2.89366]
[1777301997528,58.93,77809.55,0.0,0.98253,1e-05,2.89275]
[1777301997754,58.93,77809.55,0.0,0.98253,1e-05,2.89275]
[1777301997773,58.93,77809.55,0.0,0.98253,1e-05,2.89275]
[1777301997855,58.93,77812.45,0.0,0.98256,1e-05,2.88792]
[1777302000269,58.93,77813.37,0.0,0.98258,1e-05,2.88608]
[1777302000389,58.92,77815.04,0.0,0.9826,1e-05,2.88312]
[1777302000548,58.92,77825.53,0.0,0.98271,1e-05,2.86693]
[1777302001551,58.92,77829.08,0.0,0.98276,1e-05,2.86121]
[1777302003257,58.92,77829.08,0.0,0.98276,1e-05,2.86121]
[1777302003270,58.92,77829.08,0.0,0.98276,1e-05,2.86121]
[1777302003648,58.92,77826.85,0.0,0.98273,1e-05,2.86413]
[1777302003776,58.92,77826.85,0.0,0.98273,1e-05,2.86413]
[1777302003857,58.92,77825.69,0.0,0.98272,1e-05,2.86546]
[1777302006586,58.91,77821.8,0.0,0.98269,1e-05,2.87003]
[1777302007566,58.91,77821.8,0.0,0.98269,1e-05,2.87003]
[1777302007774,58.91,77821.8,0.0,0.98269,1e-05,2.87003]
[1777302009965,58.91,77819.92,0.0,0.98268,1e-05,2.87201]
[1777302010064,58.9,77823.68,0.0,0.98272,1e-05,2.86553]
[1777302010366,58.9,77823.68,0.0,0.98272,1e-05,2.86553]
[1777302010524,58.9,77823.68,0.0,0.98272,1e-05,2.86553]
[1777302010614,58.9,77829.96,0.0,0.98279,1e-05,2.85615]
[1777302015649,58.89,77826.93,0.0,0.98277,1e-05,2.85869]
[1777302020684,58.88,77832.24,0.0,0.98284,1e-05,2.84879]
[1777302025719,58.87,77829.06,0.0,0.98282,1e-05,2.85163]
[1777302030754,58.87,77830.77,0.0,0.98285,1e-05,2.84718]
[1777302035789,58.86,77829.87,0.0,0.98287,1e-05,2.84468]
[1777302040824,58.85,77831.8,0.0,0.9829,1e-05,2.83994]
[1777302045859,58.84,77830.33,0.0,0.9829,1e-05,2.8403]
[1777302047873,58.84,77807.48,0.0,0.98266,1e-05,2.87374]
[1777302049005,58.83,77807.55,0.0,0.98266,1e-05,2.87321]
[1777302050922,58.83,77808.29,0.0,0.98267,1e-05,2.87167]
[1777302051901,58.83,77800.25,0.0,0.98259,1e-05,2.88292]
[1777302055648,58.82,77799.91,0.0,0.9826,1e-05,2.8821]
[1777302055773,58.82,77799.91,0.0,0.9826,1e-05,2.8821]
[1777302055929,58.82,77798.28,0.0,0.98258,1e-05,2.88411]
[1777302056936,58.82,77785.1,0.0,0.98244,1e-05,2.90359]
[1777302059026,58.82,77782.23,0.0,0.98241,1e-05,2.9075]
[1777302059123,58.81,77782.88,0.0,0.98243,1e-05,2.90555]
[1777302060964,58.81,77775.17,0.0,0.98235,1e-05,2.91678]
[1777302061971,58.81,77768.16,0.0,0.98227,1e-05,2.92697]
[1777302062978,58.8,77753.51,0.0,0.98211,1e-05,2.94888]
[1777302063984,58.8,77747.43,0.0,0.98205,1e-05,2.9577]
[1777302065002,58.8,77745.96,0.0,0.98203,1e-05,2.9594]
[1777302066008,58.77,77750.52,0.0,0.98213,1e-05,2.9467]
[1777302069029,58.74,77756.62,0.0,0.98224,1e-05,2.93067]
[1777302070036,58.74,77761.74,0.0,0.9823,1e-05,2.92232]
[1777302072050,58.73,77766.31,0.0,0.98236,1e-05,2.91434]
[1777302075076,58.73,77759.37,0.0,0.98229,1e-05,2.92345]
[1777302077085,58.72,77763.11,0.0,0.98234,1e-05,2.91675]
[1777302078165,58.72,77763.11,0.0,0.98234,1e-05,2.91675]
[1777302078272,58.72,77763.11,0.0,0.98234,1e-05,2.91675]
[1777302078370,58.72,77764.22,0.0,0.98236,1e-05,2.91407]
[1777302079820,58.72,77766.06,0.0,0.98238,1e-05,2.91127]
[1777302080019,58.72,77766.06,0.0,0.98238,1e-05,2.91127]
[1777302082122,58.71,77774.62,0.0,0.98249,1e-05,2.89683]
[1777302083127,58.71,77784.93,0.0,0.9826,1e-05,2.88076]
[1777302084258,58.71,77784.93,0.0,0.9826,1e-05,2.88076]
[1777302084270,58.71,77784.93,0.0,0.9826,1e-05,2.88076]
[1777302084315,58.7,77786.22,0.0,0.98262,1e-05,2.87794]
[1777302084583,58.7,77786.22,0.0,0.98262,1e-05,2.87794]
[1777302084769,58.7,77786.22,0.0,0.98262,1e-05,2.87794]
[1777302088056,58.7,77781.51,0.0,0.98258,1e-05,2.88379]
[1777302088212,58.7,77781.51,0.0,0.98258,1e-05,2.88379]
[1777302088269,58.7,77781.51,0.0,0.98258,1e-05,2.88379]
[1777302088327,58.7,77777.72,0.0,0.98254,1e-05,2.88909]
[1777302091183,58.69,77774.66,0.0,0.98253,1e-05,2.89044]
[1777302092196,58.69,77774.66,0.0,0.98253,1e-05,2.89044]
[1777302092270,58.69,77774.66,0.0,0.98253,1e-05,2.89044]
[1777302092331,58.69,77774.66,0.0,0.98253,1e-05,2.89044]
[1777302092426,58.69,77772.35,0.0,0.98251,1e-05,2.8935]
[1777302092522,58.69,77772.35,0.0,0.98251,1e-05,2.8935]
[1777302098232,58.68,77771.33,0.0,0.98251,1e-05,2.8925]
[1777302098887,58.68,77771.33,0.0,0.98251,1e-05,2.8925]
[1777302099028,58.68,77771.33,0.0,0.98251,1e-05,2.8925]
[1777302099043,58.68,77771.33,0.0,0.98251,1e-05,2.8925]
[1777302099270,58.68,77771.33,0.0,0.98251,1e-05,2.8925]
[1777302099371,58.67,77769.38,0.0,0.9825,1e-05,2.89502]
[1777302103190,58.67,77767.21,0.0,0.98248,1e-05,2.89699]
[1777302103275,58.67,77767.21,0.0,0.98248,1e-05,2.89699]
[1777302103292,58.67,77762.03,0.0,0.98243,1e-05,2.90442]
[1777302103747,58.67,77762.03,0.0,0.98243,1e-05,2.90442]
[1777302103769,58.67,77762.03,0.0,0.98243,1e-05,2.90442]
[1777302105281,58.66,77783.0,0.0,0.98266,1e-05,2.87177]
[1777302106109,58.66,77783.0,0.0,0.98266,1e-05,2.87177]
[1777302106288,58.66,77787.07,0.0,0.98271,1e-05,2.86525]
[1777302106632,58.66,77787.07,0.0,0.98271,1e-05,2.86525]
[1777302107295,58.66,77781.49,0.0,0.98265,1e-05,2.87327]
[1777302108684,58.66,77778.53,0.0,0.98262,1e-05,2.87734]
[1777302111324,58.65,77782.02,0.0,0.98267,1e-05,2.87086]
[1777302111938,58.65,77782.02,0.0,0.98267,1e-05,2.87086]
[1777302112024,58.65,77782.02,0.0,0.98267,1e-05,2.87086]
[1777302112331,58.65,77787.08,0.0,0.98273,1e-05,2.86286]
[1777302112571,58.65,77787.08,0.0,0.98273,1e-05,2.86286]
[1777302112769,58.65,77787.08,0.0,0.98273,1e-05,2.86286]
[1777302116444,58.64,77790.65,0.0,0.98277,1e-05,2.85638]
[1777302116527,58.64,77790.68,0.0,0.98278,1e-05,2.85597]
[1777302116540,58.64,77790.68,0.0,0.98278,1e-05,2.85597]
[1777302116769,58.64,77790.68,0.0,0.98278,1e-05,2.85597]
[1777302117366,58.64,77789.81,0.0,0.98277,1e-05,2.85691]
[1777302122400,58.63,77790.06,0.0,0.98279,1e-05,2.85469]
[1777302123408,58.63,77803.57,0.0,0.98293,1e-05,2.83411]
[1777302124414,58.63,77800.38,0.0,0.9829,1e-05,2.83854]
[1777302124860,58.63,77800.38,0.0,0.9829,1e-05,2.83854]
[1777302125023,58.63,77800.38,0.0,0.9829,1e-05,2.83854]
[1777302125422,58.63,77798.41,0.0,0.98288,1e-05,2.84115]
[1777302125606,58.63,77798.41,0.0,0.98288,1e-05,2.84115]
[1777302125769,58.63,77798.41,0.0,0.98288,1e-05,2.84115]
[1777302129702,58.62,77797.89,0.0,0.98289,1e-05,2.84055]
[1777302129775,58.62,77797.89,0.0,0.98289,1e-05,2.84055]
[1777302130436,58.62,77797.89,0.0,0.98289,1e-05,2.84055]
[1777302130458,58.62,77798.72,0.0,0.9829,1e-05,2.83896]
[1777302130524,58.62,77798.72,0.0,0.9829,1e-05,2.83896]
[1777302133211,58.62,77799.03,0.0,0.98291,1e-05,2.83781]
[1777302133276,58.62,77799.03,0.0,0.98291,1e-05,2.83781]
[1777302133479,58.61,77796.81,0.0,0.98289,1e-05,2.84078]
[1777302133731,58.61,77796.81,0.0,0.98289,1e-05,2.84078]
[1777302133773,58.61,77796.81,0.0,0.98289,1e-05,2.84078]
[1777302136149,58.61,77796.41,0.0,0.98288,1e-05,2.84103]
[1777302136273,58.61,77796.41,0.0,0.98288,1e-05,2.84103]
[1777302136374,58.61,77790.84,0.0,0.98283,1e-05,2.84866]
[1777302139708,58.61,77790.46,0.0,0.98283,1e-05,2.84849]
[1777302139769,58.61,77790.46,0.0,0.98283,1e-05,2.84849]
[1777302139781,58.61,77790.46,0.0,0.98283,1e-05,2.84849]
[1777302140019,58.61,77790.46,0.0,0.98283,1e-05,2.84849]
[1777302140097,58.6,77784.88,0.0,0.98277,1e-05,2.8565]
[1777302141539,58.6,77782.39,0.0,0.98275,1e-05,2.85948]
[1777302143455,58.6,77782.39,0.0,0.98275,1e-05,2.85948]
[1777302143521,58.6,77782.04,0.0,0.98275,1e-05,2.85963]
[1777302143541,58.6,77782.04,0.0,0.98275,1e-05,2.85963]
[1777302143769,58.6,77782.04,0.0,0.98275,1e-05,2.85963]
[1777302143869,58.6,77780.3,0.0,0.98273,1e-05,2.86186]
[1777302146575,58.59,77770.66,0.0,0.98264,1e-05,2.87522]
[1777302147597,58.59,77770.66,0.0,0.98264,1e-05,2.87522]
[1777302147770,58.59,77770.66,0.0,0.98264,1e-05,2.87522]
[1777302147950,58.59,77770.66,0.0,0.98264,1e-05,2.87522]
[1777302148026,58.59,77770.66,0.0,0.98264,1e-05,2.87522]
[1777302148107,58.59,77765.2,0.0,0.98258,1e-05,2.88307]
[1777302149597,58.59,77762.05,0.0,0.98255,1e-05,2.88698]
[1777302150604,58.58,77754.37,0.0,0.98247,1e-05,2.8982]
[1777302151611,58.58,77750.6,0.0,0.98244,1e-05,2.9015]
[1777302153625,58.58,77744.86,0.0,0.98238,1e-05,2.90931]
[1777302154633,58.57,77739.04,0.0,0.98232,1e-05,2.91772]
[1777302155613,58.57,77739.04,0.0,0.98232,1e-05,2.91772]
[1777302155773,58.57,77739.04,0.0,0.98232,1e-05,2.91772]
[1777302155788,58.57,77739.04,0.0,0.98232,1e-05,2.91772]
[1777302156024,58.57,77739.04,0.0,0.98232,1e-05,2.91772]
[1777302156061,58.57,77741.42,0.0,0.98235,1e-05,2.9136]
[1777302157654,58.57,77736.1,0.0,0.9823,1e-05,2.92076]
[1777302162034,58.56,77739.12,0.0,0.98235,1e-05,2.91467]
[1777302162270,58.56,77739.12,0.0,0.98235,1e-05,2.91467]
[1777302162275,58.56,77741.62,0.0,0.98238,1e-05,2.9099]
[1777302162548,58.56,77741.62,0.0,0.98238,1e-05,2.9099]
[1777302162773,58.56,77741.62,0.0,0.98238,1e-05,2.9099]
[1777302164403,58.56,77744.26,0.0,0.98241,1e-05,2.90587]
[1777302164441,58.55,77747.32,0.0,0.98245,1e-05,2.90029]
[1777302164529,58.55,77747.32,0.0,0.98245,1e-05,2.90029]
[1777302164894,58.55,77747.32,0.0,0.98245,1e-05,2.90029]
[1777302165025,58.55,77747.32,0.0,0.98245,1e-05,2.90029]
[1777302165042,58.55,77742.19,0.0,0.98239,1e-05,2.90811]
[1777302166374,58.55,77742.19,0.0,0.98239,1e-05,2.90811]
[1777302166475,58.55,77731.56,0.0,0.98228,1e-05,2.92339]
[1777302166530,58.55,77731.56,0.0,0.98228,1e-05,2.92339]
[1777302167372,58.55,77731.56,0.0,0.98228,1e-05,2.92339]
[1777302167420,58.55,77729.64,0.0,0.98226,1e-05,2.92583]
[1777302167526,58.55,77729.64,0.0,0.98226,1e-05,2.92583]
[1777302168731,58.54,77733.55,0.0,0.98231,1e-05,2.91935]
[1777302169738,58.54,77753.66,0.0,0.98254,1e-05,2.88822]
[1777302170745,58.54,77754.58,0.0,0.98255,1e-05,2.8864]
[1777302171689,58.54,77754.58,0.0,0.98255,1e-05,2.8864]
[1777302171778,58.54,77754.58,0.0,0.98255,1e-05,2.8864]
[1777302172134,58.54,77754.58,0.0,0.98255,1e-05,2.8864]
[1777302172272,58.54,77754.58,0.0,0.98255,1e-05,2.8864]
[1777302172370,58.54,77754.68,0.0,0.98256,1e-05,2.8854]
[1777302172759,58.54,77750.96,0.0,0.98252,1e-05,2.89105]
[1777302174336,58.54,77750.96,0.0,0.98252,1e-05,2.89105]
[1777302174524,58.54,77750.96,0.0,0.98252,1e-05,2.89105]
[1777302176843,58.53,77748.54,0.0,0.9825,1e-05,2.89341]
[1777302177020,58.53,77748.54,0.0,0.9825,1e-05,2.89341]
[1777302177121,58.53,77751.6,0.0,0.98254,1e-05,2.88833]
[1777302178069,58.53,77751.6,0.0,0.98254,1e-05,2.88833]
[1777302178117,58.53,77751.6,0.0,0.98254,1e-05,2.88833]
[1777302180598,58.52,77750.96,0.0,0.98254,1e-05,2.88803]
[1777302180771,58.52,77750.96,0.0,0.98254,1e-05,2.88803]
[1777302181425,58.52,77750.96,0.0,0.98254,1e-05,2.88803]
[1777302181526,58.52,77750.96,0.0,0.98254,1e-05,2.88803]
[1777302181521,58.52,77749.57,0.0,0.98253,1e-05,2.88929]
[1777302181824,58.52,77753.2,0.0,0.98257,1e-05,2.88378]
[1777302184078,58.52,77752.31,0.0,0.98256,1e-05,2.88471]
[1777302184271,58.52,77752.31,0.0,0.98256,1e-05,2.88471]
[1777302184846,58.51,77761.14,0.0,0.98266,1e-05,2.87052]
[1777302186390,58.51,77761.14,0.0,0.98266,1e-05,2.87052]
[1777302186528,58.51,77761.14,0.0,0.98266,1e-05,2.87052]
[1777302186491,58.51,77771.76,0.0,0.98279,1e-05,2.85376]
[1777302188259,58.51,77771.78,0.0,0.98279,1e-05,2.85373]
[1777302188269,58.51,77771.78,0.0,0.98279,1e-05,2.85373]
[1777302188360,58.5,77771.89,0.0,0.98279,1e-05,2.85285]
[1777302190840,58.5,77772.58,0.0,0.9828,1e-05,2.85146]
[1777302191025,58.5,77772.58,0.0,0.9828,1e-05,2.85146]
[1777302193908,58.5,77777.94,0.0,0.98287,1e-05,2.84201]
[1777302194704,58.5,77777.94,0.0,0.98287,1e-05,2.84201]
[1777302194772,58.5,77777.94,0.0,0.98287,1e-05,2.84201]
[1777302194813,58.5,77777.94,0.0,0.98287,1e-05,2.84201]
[1777302195029,58.5,77777.94,0.0,0.98287,1e-05,2.84201]
[1777302195094,58.49,77779.29,0.0,0.98289,1e-05,2.83965]
[1777302196930,58.49,77764.15,0.0,0.98273,1e-05,2.86175]
[1777302198221,58.49,77764.15,0.0,0.98273,1e-05,2.86175]
[1777302198488,58.49,77764.15,0.0,0.98273,1e-05,2.86175]
[1777302198544,58.49,77754.77,0.0,0.98263,1e-05,2.87515]
[1777302200602,58.49,77754.1,0.0,0.98262,1e-05,2.87578]
[1777302200958,58.48,77754.05,0.0,0.98263,1e-05,2.87546]
[1777302203168,58.48,77753.87,0.0,0.98263,1e-05,2.87534]
[1777302203270,58.48,77753.87,0.0,0.98263,1e-05,2.87534]
[1777302203377,58.48,77753.87,0.0,0.98263,1e-05,2.87534]
[1777302203522,58.48,77753.87,0.0,0.98263,1e-05,2.87534]
[1777302203420,58.48,77753.31,0.0,0.98263,1e-05,2.87541]
[1777302204986,58.48,77748.6,0.0,0.98258,1e-05,2.88216]
[1777302208018,58.47,77731.49,0.0,0.9824,1e-05,2.90698]
[1777302209021,58.47,77728.01,0.0,0.98236,1e-05,2.91185]
[1777302209691,58.47,77728.01,0.0,0.98236,1e-05,2.91185]
[1777302209772,58.47,77728.01,0.0,0.98236,1e-05,2.91185]
[1777302209949,58.47,77728.01,0.0,0.98236,1e-05,2.91185]
[1777302210023,58.47,77728.01,0.0,0.98236,1e-05,2.91185]
[1777302210051,58.47,77728.01,0.0,0.98237,1e-05,2.9114]
[1777302212043,58.46,77724.65,0.0,0.98235,1e-05,2.91363]
[1777302213566,58.46,77724.65,0.0,0.98235,1e-05,2.91363]
[1777302213773,58.46,77724.67,0.0,0.98235,1e-05,2.91314]
[1777302214443,58.46,77724.67,0.0,0.98235,1e-05,2.91314]
[1777302214519,58.46,77724.67,0.0,0.98235,1e-05,2.91314]
[1777302214544,58.46,77724.9,0.0,0.98236,1e-05,2.91187]
[1777302215065,58.46,77715.33,0.0,0.98225,1e-05,2.92654]
[1777302216072,58.45,77708.4,0.0,0.98218,1e-05,2.93671]
[1777302218051,58.43,77707.44,0.0,0.9822,1e-05,2.93318]
[1777302218274,58.43,77707.44,0.0,0.9822,1e-05,2.93318]
[1777302222154,58.36,77706.58,0.0,0.9823,1e-05,2.91944]
[1777302222274,58.36,77706.58,0.0,0.9823,1e-05,2.91944]
[1777302222519,58.36,77706.58,0.0,0.9823,1e-05,2.91944]
[1777302222289,58.36,77706.78,0.0,0.98231,1e-05,2.91819]
[1777302225002,58.35,77708.5,0.0,0.98233,1e-05,2.91508]
[1777302225022,58.35,77708.5,0.0,0.98233,1e-05,2.91508]
[1777302225135,58.35,77701.71,0.0,0.98226,1e-05,2.92505]
[1777302229163,58.32,77687.14,0.0,0.98214,1e-05,2.9413]
[1777302230170,58.32,77691.31,0.0,0.98219,1e-05,2.93438]
[1777302231000,58.32,77691.31,0.0,0.98219,1e-05,2.93438]
[1777302231025,58.32,77691.31,0.0,0.98219,1e-05,2.93438]
[1777302231176,58.3,77695.35,0.0,0.98227,1e-05,2.92309]
[1777302232118,58.3,77695.35,0.0,0.98227,1e-05,2.92309]
[1777302232278,58.3,77695.35,0.0,0.98227,1e-05,2.92309]
[1777302234198,58.27,77692.46,0.0,0.98228,1e-05,2.92175]
[1777302235342,58.27,77692.46,0.0,0.98228,1e-05,2.92175]
[1777302235531,58.27,77692.46,0.0,0.98228,1e-05,2.92175]
[1777302235431,58.25,77687.94,0.0,0.98227,1e-05,2.92351]
[1777302239270,58.2,77686.87,0.0,0.98232,1e-05,2.91576]
[1777302239523,58.2,77686.87,0.0,0.98232,1e-05,2.91576]
[1777302239486,58.2,77691.03,0.0,0.98237,1e-05,2.90844]
[1777302240241,58.2,77694.83,0.0,0.98242,1e-05,2.90261]
[1777302241233,58.2,77694.83,0.0,0.98242,1e-05,2.90261]
[1777302241279,58.2,77694.83,0.0,0.98242,1e-05,2.90261]
[1777302241330,58.2,77690.62,0.0,0.98238,1e-05,2.90818]
[1777302242254,58.2,77687.26,0.0,0.98234,1e-05,2.91334]
[1777302242774,58.2,77687.26,0.0,0.98234,1e-05,2.91334]
[1777302243262,58.19,77686.43,0.0,0.98233,1e-05,2.91417]
[1777302245511,58.19,77683.12,0.0,0.9823,1e-05,2.9188]
[1777302245521,58.19,77683.12,0.0,0.9823,1e-05,2.9188]
[1777302247290,58.17,77669.47,0.0,0.98218,1e-05,2.9343]
[1777302248297,58.16,77667.29,0.0,0.98217,1e-05,2.9367]
[1777302248789,58.16,77667.29,0.0,0.98217,1e-05,2.9367]
[1777302249028,58.16,77667.29,0.0,0.98217,1e-05,2.9367]
[1777302250311,58.16,77653.75,0.0,0.98202,1e-05,2.95723]
[1777302251428,58.16,77653.75,0.0,0.98202,1e-05,2.95723]
[1777302251471,58.15,77650.06,0.0,0.98198,1e-05,2.96194]
[1777302252328,58.15,77656.17,0.0,0.98205,1e-05,2.95243]
[1777302253334,58.15,77664.77,0.0,0.98215,1e-05,2.93854]
[1777302253775,58.15,77664.77,0.0,0.98215,1e-05,2.93854]
[1777302254342,58.15,77666.92,0.0,0.98218,1e-05,2.93468]
[1777302255350,58.15,77657.45,0.0,0.98208,1e-05,2.94887]
[1777302256357,58.15,77648.02,0.0,0.98197,1e-05,2.96306]
[1777302257595,58.15,77648.02,0.0,0.98197,1e-05,2.96306]
[1777302257367,58.14,77613.58,0.0,0.98158,1e-05,3.01664]
[1777302258373,58.14,77588.79,0.0,0.9813,1e-05,3.05551]
[1777302259379,58.14,77585.82,0.0,0.98126,1e-05,3.06032]
[1777302260386,58.14,77579.88,0.0,0.98119,1e-05,3.06979]
[1777302260699,58.14,77579.88,0.0,0.98119,1e-05,3.06979]
[1777302261460,58.14,77579.88,0.0,0.98119,1e-05,3.06979]
[1777302262403,58.14,77586.09,0.0,0.98127,1e-05,3.05924]
[1777302264417,58.14,77590.09,0.0,0.98132,1e-05,3.05276]
[1777302265125,58.14,77590.09,0.0,0.98132,1e-05,3.05276]
[1777302265424,58.14,77585.85,0.0,0.98127,1e-05,3.05954]
[1777302266430,58.14,77577.07,0.0,0.98116,1e-05,3.07361]
[1777302267283,58.14,77577.07,0.0,0.98116,1e-05,3.07361]
[1777302267438,58.14,77563.25,0.0,0.981,1e-05,3.09554]
[1777302268445,58.14,77522.4,0.0,0.98051,1e-05,3.16204]
[1777302268690,58.14,77522.4,0.0,0.98051,1e-05,3.16204]
[1777302269452,58.11,77521.7,0.0,0.98053,1e-05,3.15842]
[1777302271488,58.1,77527.6,0.0,0.98064,1e-05,3.14312]
[1777302271804,58.1,77527.6,0.0,0.98064,1e-05,3.14312]
[1777302272478,58.09,77534.25,0.0,0.98073,1e-05,3.13077]
[1777302273485,58.09,77540.79,0.0,0.98082,1e-05,3.11886]
[1777302273783,58.09,77540.79,0.0,0.98082,1e-05,3.11886]
[1777302274491,58.08,77539.63,0.0,0.98082,1e-05,3.11971]
[1777302276505,58.07,77535.15,0.0,0.98078,1e-05,3.12483]
[1777302277514,58.07,77529.8,0.0,0.98072,1e-05,3.1324]
[1777302277771,58.07,77529.8,0.0,0.98072,1e-05,3.1324]
[1777302278520,58.06,77534.19,0.0,0.98078,1e-05,3.12395]
[1777302279529,58.06,77521.47,0.0,0.98064,1e-05,3.14356]
[1777302280536,58.05,77518.89,0.0,0.98062,1e-05,3.14629]
[1777302281584,58.05,77518.89,0.0,0.98062,1e-05,3.14629]
[1777302281547,58.04,77511.46,0.0,0.98054,1e-05,3.15692]
[1777302282551,58.04,77501.79,0.0,0.98043,1e-05,3.17109]
[1777302283558,58.03,77502.0,0.0,0.98045,1e-05,3.16875]
[1777302285324,58.02,77501.52,0.0,0.98046,1e-05,3.1676]
[1777302285573,58.01,77500.1,0.0,0.98045,1e-05,3.16803]
[1777302287593,58.0,77454.19,0.0,0.9799,1e-05,3.24245]
[1777302288595,57.99,77408.48,0.0,0.97933,1e-05,3.31732]
[1777302288914,57.99,77408.48,0.0,0.97933,1e-05,3.31732]
[1777302289615,57.97,77358.81,0.0,0.97872,1e-05,3.39836]
[1777302289699,57.97,77358.81,0.0,0.97872,1e-05,3.39836]
[1777302290629,57.97,77343.14,0.0,0.97851,1e-05,3.42573]
[1777302291315,57.97,77343.14,0.0,0.97851,1e-05,3.42573]
[1777302291649,57.97,77329.95,0.0,0.97834,1e-05,3.44879]
[1777302292656,57.96,77326.15,0.0,0.97831,1e-05,3.45264]
[1777302294675,57.95,77334.42,0.0,0.97843,1e-05,3.4362]
[1777302294963,57.95,77334.42,0.0,0.97843,1e-05,3.4362]
[1777302295681,57.95,77355.07,0.0,0.97871,1e-05,3.40007]
[1777302296688,57.94,77368.89,0.0,0.9789,1e-05,3.37429]
[1777302297695,57.94,77366.86,0.0,0.97888,1e-05,3.37701]
[1777302298976,57.94,77366.86,0.0,0.97888,1e-05,3.37701]
[1777302299008,57.94,77359.46,0.0,0.97879,1e-05,3.38904]
[1777302299813,57.94,77359.46,0.0,0.97879,1e-05,3.38904]
[1777302299894,57.93,77363.14,0.0,0.97885,1e-05,3.38124]
[1777302301653,57.93,77363.14,0.0,0.97885,1e-05,3.38124]
[1777302301718,57.92,77357.87,0.0,0.97879,1e-05,3.38872]
[1777302301919,57.92,77344.81,0.0,0.97862,1e-05,3.41149]
[1777302302744,57.92,77340.53,0.0,0.97857,1e-05,3.41809]
[1777302305637,57.92,77335.47,0.0,0.97851,1e-05,3.42618]
[1777302305647,57.91,77343.42,0.0,0.97862,1e-05,3.4107]
[1777302305768,57.91,77348.4,0.0,0.97869,1e-05,3.40201]
[1777302306775,57.91,77334.2,0.0,0.97851,1e-05,3.4261]
[1777302307817,57.91,77334.2,0.0,0.97851,1e-05,3.4261]
[1777302307918,57.87,77316.2,0.0,0.97832,1e-05,3.44991]
[1777302308790,57.87,77316.2,0.0,0.97832,1e-05,3.44991]
[1777302308865,57.87,77313.14,0.0,0.97829,1e-05,3.45448]
[1777302309796,57.87,77319.29,0.0,0.97838,1e-05,3.44279]
[1777302310805,57.86,77340.57,0.0,0.97867,1e-05,3.40463]
[1777302311812,57.86,77354.43,0.0,0.97886,1e-05,3.37973]
[1777302312819,57.86,77352.38,0.0,0.97883,1e-05,3.3826]
[1777302313819,57.86,77352.38,0.0,0.97883,1e-05,3.3826]
[1777302313834,57.85,77365.7,0.0,0.97901,1e-05,3.35879]
[1777302314844,57.85,77390.91,0.0,0.97935,1e-05,3.31475]
[1777302315793,57.85,77390.91,0.0,0.97935,1e-05,3.31475]
[1777302315860,57.83,77409.53,0.0,0.97963,1e-05,3.27728]
[1777302316861,57.8,77421.98,0.0,0.97982,1e-05,3.25119]
[1777302318220,57.8,77421.98,0.0,0.97982,1e-05,3.25119]
[1777302318322,57.8,77438.34,0.0,0.98003,1e-05,3.2232]
[1777302319209,57.8,77438.34,0.0,0.98003,1e-05,3.2232]
[1777302319272,57.8,77438.34,0.0,0.98003,1e-05,3.2232]
[1777302319294,57.8,77455.76,0.0,0.98025,1e-05,3.19369]
[1777302319896,57.8,77492.04,0.0,0.9807,1e-05,3.13338]
[1777302320908,57.79,77510.82,0.0,0.98095,1e-05,3.10029]
[1777302321927,57.79,77492.36,0.0,0.98072,1e-05,3.13026]
[1777302322937,57.79,77481.22,0.0,0.98059,1e-05,3.14833]
[1777302323950,57.78,77490.97,0.0,0.98071,1e-05,3.13203]
[1777302325382,57.78,77490.97,0.0,0.98071,1e-05,3.13203]
[1777302325410,57.78,77495.9,0.0,0.98077,1e-05,3.12371]
[1777302325965,57.78,77498.86,0.0,0.98081,1e-05,3.11864]
[1777302326972,57.78,77493.48,0.0,0.98075,1e-05,3.12723]
[1777302327979,57.78,77496.43,0.0,0.98078,1e-05,3.12217]
[1777302328985,57.77,77499.06,0.0,0.98083,1e-05,3.11568]
[1777302329993,57.76,77509.46,0.0,0.98097,1e-05,3.09664]
[1777302331001,57.76,77523.47,0.0,0.98115,1e-05,3.07168]
[1777302331937,57.76,77523.47,0.0,0.98115,1e-05,3.07168]
[1777302332016,57.76,77527.19,0.0,0.9812,1e-05,3.06554]
[1777302334756,57.76,77525.73,0.0,0.98118,1e-05,3.06778]
[1777302334025,57.76,77528.69,0.0,0.98122,1e-05,3.06276]
[1777302335037,57.76,77540.67,0.0,0.98136,1e-05,3.04325]
[1777302336038,57.76,77548.88,0.0,0.98146,1e-05,3.02989]
[1777302338055,57.75,77539.95,0.0,0.98137,1e-05,3.0429]
[1777302339322,57.75,77539.95,0.0,0.98137,1e-05,3.0429]
[1777302339393,57.75,77539.3,0.0,0.98136,1e-05,3.04327]
[1777302340069,57.74,77547.74,0.0,0.98147,1e-05,3.02907]
[1777302341286,57.74,77547.74,0.0,0.98147,1e-05,3.02907]
[1777302341376,57.74,77544.77,0.0,0.98144,1e-05,3.03318]
[1777302342083,57.74,77549.99,0.0,0.9815,1e-05,3.02418]
[1777302347118,57.72,77543.61,0.0,0.98145,1e-05,3.03121]
[1777302351277,57.72,77542.62,0.0,0.98145,1e-05,3.03085]
[1777302351286,57.71,77538.32,0.0,0.98141,1e-05,3.03709]
[1777302353277,57.71,77538.47,0.0,0.98141,1e-05,3.03619]
[1777302353375,57.71,77544.46,0.0,0.98149,1e-05,3.02595]
[1777302354167,57.7,77541.37,0.0,0.98146,1e-05,3.03025]
[1777302355174,57.7,77539.01,0.0,0.98143,1e-05,3.03339]
[1777302356720,57.7,77539.01,0.0,0.98143,1e-05,3.03339]
[1777302357195,57.7,77527.83,0.0,0.98131,1e-05,3.05004]
[1777302358196,57.69,77515.97,0.0,0.98118,1e-05,3.0685]
[1777302359203,57.69,77505.47,0.0,0.98105,1e-05,3.0848]
[1777302360210,57.69,77509.09,0.0,0.9811,1e-05,3.07818]
[1777302361217,57.68,77513.82,0.0,0.98117,1e-05,3.06978]
[1777302364245,57.67,77516.06,0.0,0.98121,1e-05,3.06402]
[1777302366259,57.67,77523.92,0.0,0.98131,1e-05,3.04993]
[1777302367266,57.66,77528.44,0.0,0.98137,1e-05,3.04199]
[1777302368757,57.66,77528.44,0.0,0.98137,1e-05,3.04199]
[1777302368273,57.66,77530.73,0.0,0.9814,1e-05,3.03764]
[1777302369280,57.66,77542.26,0.0,0.98154,1e-05,3.01852]
[1777302370289,57.66,77539.01,0.0,0.98151,1e-05,3.0231]
[1777302372301,57.65,77534.18,0.0,0.98146,1e-05,3.02957]
[1777302373308,57.65,77532.3,0.0,0.98144,1e-05,3.03194]
[1777302375283,57.64,77531.13,0.0,0.98143,1e-05,3.03317]
[1777302375322,57.64,77530.65,0.0,0.98143,1e-05,3.03329]
[1777302376475,57.64,77530.65,0.0,0.98143,1e-05,3.03329]
[1777302376603,57.64,77530.76,0.0,0.98144,1e-05,3.03246]
[1777302380317,57.63,77536.35,0.0,0.98152,1e-05,3.02158]
[1777302380360,57.63,77536.87,0.0,0.98153,1e-05,3.02012]
[1777302384275,57.62,77536.43,0.0,0.98154,1e-05,3.01894]
[1777302384388,57.62,77528.66,0.0,0.98145,1e-05,3.03076]
[1777302387409,57.61,77536.59,0.0,0.98156,1e-05,3.01613]
[1777302388282,57.61,77536.59,0.0,0.98156,1e-05,3.01613]
[1777302388416,57.6,77536.34,0.0,0.98156,1e-05,3.01591]
[1777302391437,57.6,77532.69,0.0,0.98154,1e-05,3.01785]
[1777302392444,57.59,77525.94,0.0,0.98147,1e-05,3.02804]
[1777302394273,57.59,77525.48,0.0,0.98147,1e-05,3.02814]
[1777302394458,57.59,77523.68,0.0,0.98145,1e-05,3.03039]
[1777302399492,57.57,77530.92,0.0,0.98156,1e-05,3.01559]
[1777302401507,57.57,77524.17,0.0,0.98149,1e-05,3.02516]
[1777302406542,57.55,77523.78,0.0,0.9815,1e-05,3.02264]
[1777302408438,57.55,77522.71,0.0,0.9815,1e-05,3.02373]
[1777302408497,57.55,77522.71,0.0,0.9815,1e-05,3.02373]
[1777302408556,57.55,77536.52,0.0,0.98166,1e-05,3.00103]
[1777302409564,57.54,77525.12,0.0,0.98153,1e-05,3.01862]
[1777302410570,57.54,77521.11,0.0,0.98149,1e-05,3.02446]
[1777302411524,57.54,77521.11,0.0,0.98149,1e-05,3.02446]
[1777302411577,57.54,77518.5,0.0,0.98146,1e-05,3.02803]
[1777302414598,57.53,77521.1,0.0,0.98151,1e-05,3.02198]
[1777302418775,57.52,77520.52,0.0,0.98152,1e-05,3.02106]
[1777302419020,57.52,77519.08,0.0,0.98151,1e-05,3.02215]
[1777302421647,57.51,77521.81,0.0,0.98155,1e-05,3.01656]
[1777302422452,57.51,77521.81,0.0,0.98155,1e-05,3.01656]
[1777302422528,57.51,77521.81,0.0,0.98155,1e-05,3.01656]
[1777302423661,57.5,77533.19,0.0,0.98169,1e-05,2.99658]
[1777302424273,57.5,77533.19,0.0,0.98169,1e-05,2.99658]
[1777302424575,57.5,77533.19,0.0,0.98169,1e-05,2.99658]
[1777302424775,57.5,77533.19,0.0,0.98169,1e-05,2.99658]
[1777302424850,57.5,77535.99,0.0,0.98173,1e-05,2.99156]
[1777302427728,57.5,77538.37,0.0,0.98177,1e-05,2.98667]
[1777302427774,57.5,77538.37,0.0,0.98177,1e-05,2.98667]
[1777302427837,57.49,77539.98,0.0,0.98179,1e-05,2.98357]
[1777302427878,57.49,77539.98,0.0,0.98179,1e-05,2.98357]
[1777302428022,57.49,77539.98,0.0,0.98179,1e-05,2.98357]
[1777302430711,57.49,77535.93,0.0,0.98175,1e-05,2.98842]
[1777302431045,57.49,77535.93,0.0,0.98175,1e-05,2.98842]
[1777302431272,57.49,77535.93,0.0,0.98175,1e-05,2.98842]
[1777302431749,57.49,77535.93,0.0,0.98175,1e-05,2.98842]
[1777302431771,57.49,77535.93,0.0,0.98175,1e-05,2.98842]
[1777302431839,57.48,77532.42,0.0,0.98172,1e-05,2.99346]
[1777302432725,57.48,77526.29,0.0,0.98165,1e-05,3.00269]
[1777302433293,57.48,77526.29,0.0,0.98165,1e-05,3.00269]
[1777302433501,57.48,77526.29,0.0,0.98165,1e-05,3.00269]
[1777302433733,57.48,77511.95,0.0,0.98148,1e-05,3.02565]
[1777302434740,57.48,77506.12,0.0,0.98142,1e-05,3.03385]
[1777302435747,57.47,77500.77,0.0,0.98136,1e-05,3.04185]
[1777302436754,57.47,77474.32,0.0,0.98105,1e-05,3.08412]
[1777302437761,57.44,77467.22,0.0,0.98101,1e-05,3.08864]
[1777302438767,57.41,77461.66,0.0,0.981,1e-05,3.0906]
[1777302440782,57.34,77457.65,0.0,0.98105,1e-05,3.08293]
[1777302442062,57.31,77459.16,0.0,0.98112,1e-05,3.07347]
[1777302442796,57.28,77450.56,0.0,0.98107,1e-05,3.0807]
[1777302443803,57.25,77461.56,0.0,0.98125,1e-05,3.05584]
[1777302444810,57.25,77448.81,0.0,0.9811,1e-05,3.07597]
[1777302445817,57.22,77448.25,0.0,0.98114,1e-05,3.07006]
[1777302446824,57.19,77442.81,0.0,0.98112,1e-05,3.07223]
[1777302447830,57.16,77435.98,0.0,0.98109,1e-05,3.07667]
[1777302448409,57.16,77435.98,0.0,0.98109,1e-05,3.07667]
[1777302448838,57.13,77437.67,0.0,0.98116,1e-05,3.0671]
[1777302449844,57.1,77441.61,0.0,0.98126,1e-05,3.05405]
[1777302450037,57.1,77441.61,0.0,0.98126,1e-05,3.05405]
[1777302450852,57.07,77441.91,0.0,0.9813,1e-05,3.04721]
[1777302452866,57.07,77437.71,0.0,0.98128,1e-05,3.05076]
[1777302453872,57.04,77434.79,0.0,0.98129,1e-05,3.04924]
[1777302455348,57.01,77435.04,0.0,0.98133,1e-05,3.0426]
[1777302455523,57.01,77435.04,0.0,0.98133,1e-05,3.0426]
[1777302456894,56.96,77432.01,0.0,0.98138,1e-05,3.03546]
[1777302460642,56.91,77430.61,0.0,0.98145,1e-05,3.02597]
[1777302460772,56.91,77430.61,0.0,0.98145,1e-05,3.02597]
[1777302460778,56.88,77435.28,0.0,0.98155,1e-05,3.01211]
[1777302460923,56.88,77440.93,0.0,0.98162,1e-05,3.00297]
[1777302462246,56.88,77440.93,0.0,0.98162,1e-05,3.00297]
[1777302462271,56.88,77440.93,0.0,0.98162,1e-05,3.00297]
[1777302462347,56.88,77437.17,0.0,0.98158,1e-05,3.00851]
[1777302462937,56.87,77432.0,0.0,0.98152,1e-05,3.01634]
[1777302465594,56.87,77433.92,0.0,0.98155,1e-05,3.01267]
[1777302465778,56.87,77433.92,0.0,0.98155,1e-05,3.01267]
[1777302465871,56.87,77436.24,0.0,0.98158,1e-05,3.00782]
[1777302465938,56.87,77436.24,0.0,0.98158,1e-05,3.00782]
[1777302466025,56.87,77436.24,0.0,0.98158,1e-05,3.00782]
[1777302466121,56.87,77441.53,0.0,0.98165,1e-05,2.99927]
[1777302466965,56.86,77445.44,0.0,0.9817,1e-05,2.99243]
[1777302467972,56.86,77440.79,0.0,0.98165,1e-05,2.99942]
[1777302469128,56.86,77440.79,0.0,0.98165,1e-05,2.99942]
[1777302470993,56.86,77449.76,0.0,0.98176,1e-05,2.98339]
[1777302474013,56.85,77456.44,0.0,0.98185,1e-05,2.97118]
[1777302475022,56.85,77476.5,0.0,0.98209,1e-05,2.93868]
[1777302476029,56.84,77484.34,0.0,0.98218,1e-05,2.92583]
[1777302477036,56.84,77486.99,0.0,0.98222,1e-05,2.92124]
[1777302479050,56.84,77492.23,0.0,0.98228,1e-05,2.91219]
[1777302480057,56.84,77495.36,0.0,0.98232,1e-05,2.90689]
[1777302481245,56.84,77495.36,0.0,0.98232,1e-05,2.90689]
[1777302481559,56.84,77491.06,0.0,0.98228,1e-05,2.91332]
[1777302482038,56.84,77491.06,0.0,0.98228,1e-05,2.91332]
[1777302482863,56.84,77491.06,0.0,0.98228,1e-05,2.91332]
[1777302482923,56.83,77489.37,0.0,0.98226,1e-05,2.91526]
[1777302483020,56.83,77489.37,0.0,0.98226,1e-05,2.91526]
[1777302486203,56.83,77486.64,0.0,0.98224,1e-05,2.91883]
[1777302486306,56.83,77507.69,0.0,0.98248,1e-05,2.88531]
[1777302487111,56.83,77508.35,0.0,0.98249,1e-05,2.88397]
[1777302488118,56.82,77504.87,0.0,0.98245,1e-05,2.88912]
[1777302489540,56.82,77504.87,0.0,0.98245,1e-05,2.88912]
[1777302489586,56.82,77500.48,0.0,0.9824,1e-05,2.89569]
[1777302492147,56.82,77493.16,0.0,0.98233,1e-05,2.90624]
[1777302493154,56.82,77481.57,0.0,0.9822,1e-05,2.9242]
[1777302494420,56.82,77472.64,0.0,0.98209,1e-05,2.938]
[1777302495168,56.81,77473.52,0.0,0.98211,1e-05,2.93619]
[1777302497705,56.81,77474.88,0.0,0.98213,1e-05,2.93363]
[1777302497757,56.81,77474.88,0.0,0.98213,1e-05,2.93363]
[1777302497858,56.81,77479.07,0.0,0.98218,1e-05,2.9262]
[1777302498397,56.81,77479.07,0.0,0.98218,1e-05,2.9262]
[1777302498554,56.81,77479.07,0.0,0.98218,1e-05,2.9262]
[1777302498602,56.81,77482.78,0.0,0.98222,1e-05,2.92033]
[1777302499196,56.81,77490.04,0.0,0.98231,1e-05,2.90848]
[1777302500203,56.81,77484.31,0.0,0.98225,1e-05,2.91719]
[1777302501371,56.81,77484.31,0.0,0.98225,1e-05,2.91719]
[1777302501523,56.81,77484.31,0.0,0.98225,1e-05,2.91719]
[1777302501595,56.8,77479.48,0.0,0.98219,1e-05,2.92447]
[1777302503224,56.8,77488.27,0.0,0.9823,1e-05,2.90981]
[1777302504925,56.8,77488.27,0.0,0.9823,1e-05,2.90981]
[1777302504230,56.8,77489.77,0.0,0.98232,1e-05,2.9071]
[1777302505036,56.8,77489.77,0.0,0.98232,1e-05,2.9071]
[1777302505238,56.8,77476.56,0.0,0.98217,1e-05,2.92765]
[1777302506754,56.8,77476.56,0.0,0.98217,1e-05,2.92765]
[1777302506802,56.8,77476.56,0.0,0.98217,1e-05,2.92765]
[1777302506843,56.79,77473.76,0.0,0.98214,1e-05,2.93132]
[1777302507252,56.79,77467.03,0.0,0.98206,1e-05,2.94202]
[1777302508259,56.79,77464.79,0.0,0.98204,1e-05,2.94518]
[1777302509219,56.79,77464.79,0.0,0.98204,1e-05,2.94518]
[1777302509271,56.79,77464.79,0.0,0.98204,1e-05,2.94518]
[1777302512546,56.79,77467.76,0.0,0.9821,1e-05,2.93721]
[1777302512747,56.78,77475.73,0.0,0.98219,1e-05,2.92378]
[1777302513557,56.78,77475.73,0.0,0.98219,1e-05,2.92378]
[1777302513653,56.78,77475.73,0.0,0.98219,1e-05,2.92378]
[1777302513789,56.78,77475.73,0.0,0.98219,1e-05,2.92378]
[1777302513884,56.78,77481.91,0.0,0.98227,1e-05,2.91364]
[1777302514302,56.78,77474.09,0.0,0.98218,1e-05,2.92603]
[1777302516336,56.78,77461.89,0.0,0.98204,1e-05,2.94467]
[1777302517333,56.78,77462.64,0.0,0.98205,1e-05,2.94306]
[1777302519062,56.77,77464.32,0.0,0.98208,1e-05,2.93998]
[1777302519276,56.77,77464.32,0.0,0.98208,1e-05,2.93998]
[1777302519347,56.77,77471.45,0.0,0.98216,1e-05,2.92825]
[1777302520913,56.77,77471.45,0.0,0.98216,1e-05,2.92825]
[1777302521028,56.77,77470.56,0.0,0.98215,1e-05,2.92928]
[1777302521361,56.77,77474.58,0.0,0.9822,1e-05,2.92253]
[1777302522467,56.77,77474.58,0.0,0.9822,1e-05,2.92253]
[1777302522524,56.77,77474.58,0.0,0.9822,1e-05,2.92253]
[1777302522781,56.77,77475.06,0.0,0.98221,1e-05,2.92104]
[1777302523468,56.77,77475.06,0.0,0.98221,1e-05,2.92104]
[1777302523525,56.77,77475.06,0.0,0.98221,1e-05,2.92104]
[1777302523533,56.77,77468.05,0.0,0.98213,1e-05,2.93216]
[1777302526167,56.76,77465.61,0.0,0.98211,1e-05,2.93529]
[1777302526690,56.76,77465.61,0.0,0.98211,1e-05,2.93529]
[1777302526791,56.76,77464.99,0.0,0.98211,1e-05,2.9355]
[1777302528703,56.76,77463.8,0.0,0.98209,1e-05,2.93739]
[1777302531651,56.75,77461.39,0.0,0.98207,1e-05,2.94006]
[1777302531784,56.75,77461.39,0.0,0.98207,1e-05,2.94006]
[1777302531886,56.75,77465.24,0.0,0.98212,1e-05,2.93315]
[1777302532266,56.75,77465.24,0.0,0.98212,1e-05,2.93315]
[1777302532523,56.75,77465.24,0.0,0.98212,1e-05,2.93315]
[1777302533445,56.75,77480.87,0.0,0.98231,1e-05,2.90799]
[1777302534452,56.75,77489.17,0.0,0.98241,1e-05,2.89457]
[1777302535832,56.75,77489.17,0.0,0.98241,1e-05,2.89457]
[1777302535980,56.74,77489.66,0.0,0.98242,1e-05,2.89317]
[1777302536023,56.74,77489.66,0.0,0.98242,1e-05,2.89317]
[1777302537473,56.74,77478.35,0.0,0.98229,1e-05,2.91069]
[1777302538480,56.74,77475.22,0.0,0.98225,1e-05,2.91529]
[1777302539443,56.74,77475.22,0.0,0.98225,1e-05,2.91529]
[1777302539520,56.74,77475.22,0.0,0.98225,1e-05,2.91529]
[1777302539622,56.74,77475.23,0.0,0.98226,1e-05,2.91492]
[1777302540335,56.74,77475.23,0.0,0.98226,1e-05,2.91492]
[1777302540522,56.74,77475.23,0.0,0.98226,1e-05,2.91492]
[1777302540550,56.74,77479.87,0.0,0.98231,1e-05,2.90723]
[1777302541501,56.74,77485.84,0.0,0.98238,1e-05,2.89747]
[1777302542508,56.73,77478.85,0.0,0.98231,1e-05,2.90818]
[1777302543555,56.73,77478.85,0.0,0.98231,1e-05,2.90818]
[1777302543769,56.73,77478.85,0.0,0.98231,1e-05,2.90818]
[1777302544007,56.73,77476.07,0.0,0.98228,1e-05,2.91223]
[1777302544019,56.73,77476.07,0.0,0.98228,1e-05,2.91223]
[1777302544522,56.73,77478.33,0.0,0.98231,1e-05,2.90831]
[1777302545529,56.73,77484.56,0.0,0.98238,1e-05,2.89813]
[1777302546232,56.73,77484.56,0.0,0.98238,1e-05,2.89813]
[1777302546282,56.73,77484.56,0.0,0.98238,1e-05,2.89813]
[1777302546536,56.73,77478.04,0.0,0.98231,1e-05,2.9081]
[1777302547543,56.73,77469.97,0.0,0.98222,1e-05,2.92053]
[1777302548977,56.73,77469.97,0.0,0.98222,1e-05,2.92053]
[1777302549022,56.73,77470.07,0.0,0.98222,1e-05,2.92]
[1777302549557,56.72,77475.69,0.0,0.98229,1e-05,2.91074]
[1777302550111,56.72,77475.69,0.0,0.98229,1e-05,2.91074]
[1777302550270,56.72,77475.69,0.0,0.98229,1e-05,2.91074]
[1777302550563,56.72,77479.57,0.0,0.98233,1e-05,2.90426]
[1777302552279,56.72,77479.24,0.0,0.98233,1e-05,2.90445]
[1777302552524,56.72,77479.24,0.0,0.98233,1e-05,2.90445]
[1777302555644,56.72,77482.17,0.0,0.98237,1e-05,2.89883]
[1777302555680,56.71,77487.58,0.0,0.98244,1e-05,2.88998]
[1777302557617,56.71,77483.19,0.0,0.98239,1e-05,2.89626]
[1777302559355,56.71,77482.97,0.0,0.98239,1e-05,2.89629]
[1777302561645,56.71,77474.94,0.0,0.98231,1e-05,2.90799]
[1777302566683,56.7,77477.23,0.0,0.98234,1e-05,2.90268]
[1777302569566,56.7,77475.86,0.0,0.98233,1e-05,2.90419]
[1777302569777,56.7,77475.86,0.0,0.98233,1e-05,2.90419]
[1777302569823,56.69,77476.88,0.0,0.98235,1e-05,2.90224]
[1777302573739,56.69,77473.88,0.0,0.98233,1e-05,2.90369]
[1777302574741,56.69,77467.29,0.0,0.98226,1e-05,2.9138]
[1777302575748,56.69,77459.93,0.0,0.98218,1e-05,2.92514]
[1777302577762,56.68,77460.77,0.0,0.98219,1e-05,2.92309]
[1777302582797,56.67,77465.81,0.0,0.98226,1e-05,2.91328]
[1777302583804,56.67,77472.13,0.0,0.98234,1e-05,2.90292]
[1777302584980,56.67,77469.42,0.0,0.98231,1e-05,2.90653]
[1777302586953,56.67,77461.27,0.0,0.98222,1e-05,2.91877]
[1777302587831,56.67,77453.65,0.0,0.98213,1e-05,2.93089]
[1777302589846,56.66,77450.56,0.0,0.9821,1e-05,2.93508]
[1777302591860,56.66,77455.7,0.0,0.98217,1e-05,2.92612]
[1777302594152,56.66,77459.06,0.0,0.98221,1e-05,2.92003]
[1777302594880,56.65,77455.15,0.0,0.98217,1e-05,2.92588]
[1777302595887,56.65,77451.3,0.0,0.98213,1e-05,2.93165]
[1777302596819,56.65,77451.3,0.0,0.98213,1e-05,2.93165]
[1777302597020,56.65,77451.3,0.0,0.98213,1e-05,2.93165]
[1777302597027,56.65,77448.45,0.0,0.9821,1e-05,2.93545]
[1777302597528,56.65,77448.45,0.0,0.9821,1e-05,2.93545]
[1777302601519,56.64,77445.2,0.0,0.98207,1e-05,2.93908]
[1777302603535,56.64,77448.51,0.0,0.98212,1e-05,2.93302]
[1777302604914,56.64,77448.27,0.0,0.98212,1e-05,2.93302]
[1777302605023,56.64,77448.27,0.0,0.98212,1e-05,2.93302]
[1777302604951,56.64,77446.21,0.0,0.9821,1e-05,2.93592]
[1777302607972,56.63,77452.94,0.0,0.98218,1e-05,2.92404]
[1777302609986,56.63,77450.18,0.0,0.98216,1e-05,2.92771]
[1777302614019,56.62,77457.1,0.0,0.98224,1e-05,2.91558]
[1777302615025,56.62,77462.6,0.0,0.98231,1e-05,2.90614]
[1777302615675,56.62,77462.6,0.0,0.98231,1e-05,2.90614]
[1777302615771,56.62,77462.6,0.0,0.98231,1e-05,2.90614]
[1777302618045,56.61,77472.07,0.0,0.98243,1e-05,2.8902]
[1777302619581,56.61,77475.22,0.0,0.98247,1e-05,2.88493]
[1777302619773,56.61,77475.22,0.0,0.98247,1e-05,2.88493]
[1777302619916,56.61,77475.22,0.0,0.98247,1e-05,2.88493]
[1777302620020,56.61,77475.22,0.0,0.98247,1e-05,2.88493]
[1777302620060,56.61,77475.82,0.0,0.98248,1e-05,2.88369]
[1777302622074,56.61,77479.82,0.0,0.98253,1e-05,2.87683]
[1777302623080,56.61,77474.48,0.0,0.98247,1e-05,2.88494]
[1777302624244,56.61,77471.92,0.0,0.98244,1e-05,2.88868]
[1777302624275,56.61,77471.92,0.0,0.98244,1e-05,2.88868]
[1777302625583,56.61,77471.92,0.0,0.98244,1e-05,2.88868]
[1777302625775,56.61,77471.92,0.0,0.98244,1e-05,2.88868]
[1777302625800,56.6,77472.25,0.0,0.98245,1e-05,2.88786]
[1777302628945,56.6,77472.61,0.0,0.98245,1e-05,2.88669]
[1777302629022,56.6,77472.61,0.0,0.98245,1e-05,2.88669]
[1777302629027,56.6,77467.73,0.0,0.9824,1e-05,2.89378]
[1777302629900,56.6,77467.73,0.0,0.9824,1e-05,2.89378]
[1777302630022,56.6,77467.73,0.0,0.9824,1e-05,2.89378]
[1777302633600,56.6,77470.07,0.0,0.98245,1e-05,2.88718]
[1777302633707,56.6,77470.07,0.0,0.98245,1e-05,2.88718]
[1777302633772,56.6,77470.07,0.0,0.98245,1e-05,2.88718]
[1777302633870,56.59,77470.94,0.0,0.98246,1e-05,2.88551]
[1777302636198,56.59,77472.48,0.0,0.98248,1e-05,2.8825]
[1777302636269,56.59,77472.48,0.0,0.98248,1e-05,2.8825]
[1777302636319,56.59,77472.48,0.0,0.98248,1e-05,2.8825]
[1777302636519,56.59,77472.48,0.0,0.98248,1e-05,2.8825]
[1777302636582,56.59,77474.68,0.0,0.98251,1e-05,2.87875]
[1777302637179,56.59,77479.35,0.0,0.98256,1e-05,2.87114]
[1777302638707,56.59,77479.35,0.0,0.98256,1e-05,2.87114]
[1777302638754,56.59,77479.35,0.0,0.98256,1e-05,2.87114]
[1777302638771,56.59,77479.35,0.0,0.98256,1e-05,2.87114]
[1777302638789,56.59,77483.44,0.0,0.98261,1e-05,2.86446]
[1777302639197,56.59,77487.0,0.0,0.98266,1e-05,2.85863]
[1777302641210,56.56,77491.83,0.0,0.98274,1e-05,2.84635]
[1777302646245,56.52,77503.88,0.0,0.98295,1e-05,2.81715]
[1777302647252,56.52,77506.36,0.0,0.98298,1e-05,2.81314]
[1777302649266,56.51,77515.57,0.0,0.98309,1e-05,2.79862]
[1777302650472,56.51,77515.57,0.0,0.98309,1e-05,2.79862]
[1777302650524,56.51,77515.57,0.0,0.98309,1e-05,2.79862]
[1777302650529,56.51,77516.33,0.0,0.9831,1e-05,2.79731]
[1777302652987,56.51,77515.24,0.0,0.98309,1e-05,2.79885]
[1777302653022,56.51,77515.24,0.0,0.98309,1e-05,2.79885]
[1777302656629,56.51,77512.27,0.0,0.98306,1e-05,2.80287]
[1777302656770,56.51,77512.27,0.0,0.98306,1e-05,2.80287]
[1777302656791,56.51,77512.27,0.0,0.98306,1e-05,2.80287]
[1777302657019,56.51,77512.27,0.0,0.98306,1e-05,2.80287]
[1777302657120,56.51,77512.05,0.0,0.98306,1e-05,2.80291]
[1777302659539,56.51,77512.71,0.0,0.98307,1e-05,2.80174]
[1777302659771,56.51,77512.71,0.0,0.98307,1e-05,2.80174]
[1777302660373,56.51,77511.6,0.0,0.98305,1e-05,2.80331]
[1777302660519,56.51,77511.6,0.0,0.98305,1e-05,2.80331]
[1777302660573,56.51,77513.08,0.0,0.98307,1e-05,2.80088]
[1777302662326,56.51,77513.71,0.0,0.98308,1e-05,2.79976]
[1777302662525,56.51,77513.71,0.0,0.98308,1e-05,2.79976]
[1777302662624,56.51,77517.14,0.0,0.98312,1e-05,2.79433]
[1777302664062,56.51,77517.14,0.0,0.98312,1e-05,2.79433]
[1777302664101,56.5,77507.41,0.0,0.98301,1e-05,2.80904]
[1777302664272,56.5,77507.41,0.0,0.98301,1e-05,2.80904]
[1777302664457,56.5,77507.41,0.0,0.98301,1e-05,2.80904]
[1777302664525,56.5,77507.41,0.0,0.98301,1e-05,2.80904]
[1777302664617,56.5,77499.51,0.0,0.98292,1e-05,2.82126]
[1777302667081,56.5,77496.64,0.0,0.9829,1e-05,2.82388]
[1777302667269,56.49,77494.91,0.0,0.9829,1e-05,2.82469]
[1777302667555,56.49,77494.91,0.0,0.9829,1e-05,2.82469]
[1777302667770,56.49,77494.91,0.0,0.9829,1e-05,2.82469]
[1777302667871,56.49,77495.15,0.0,0.9829,1e-05,2.82412]
[1777302669296,56.49,77497.04,0.0,0.98293,1e-05,2.821]
[1777302669505,56.49,77497.04,0.0,0.98293,1e-05,2.821]
[1777302669522,56.49,77497.04,0.0,0.98293,1e-05,2.821]
[1777302669607,56.49,77497.66,0.0,0.98293,1e-05,2.81985]
[1777302671335,56.48,77495.78,0.0,0.98293,1e-05,2.82096]
[1777302671459,56.48,77495.78,0.0,0.98293,1e-05,2.82096]
[1777302671521,56.48,77495.78,0.0,0.98293,1e-05,2.82096]
[1777302671597,56.47,77493.75,0.0,0.98292,1e-05,2.82227]
[1777302674236,56.45,77495.22,0.0,0.98296,1e-05,2.8164]
[1777302674270,56.45,77495.22,0.0,0.98296,1e-05,2.8164]
[1777302674345,56.45,77495.22,0.0,0.98296,1e-05,2.8164]
[1777302674520,56.45,77495.22,0.0,0.98296,1e-05,2.8164]
[1777302674621,56.44,77492.25,0.0,0.98294,1e-05,2.81927]
[1777302676464,56.43,77483.31,0.0,0.98286,1e-05,2.82955]
[1777302678927,56.43,77482.75,0.0,0.98286,1e-05,2.83022]
[1777302679023,56.43,77482.75,0.0,0.98286,1e-05,2.83022]
[1777302680044,56.43,77483.69,0.0,0.98287,1e-05,2.82837]
[1777302680270,56.43,77484.68,0.0,0.98288,1e-05,2.82683]
[1777302680492,56.42,77485.78,0.0,0.98289,1e-05,2.82493]
[1777302682980,56.42,77486.42,0.0,0.9829,1e-05,2.82375]
[1777302683024,56.42,77486.42,0.0,0.9829,1e-05,2.82375]
[1777302685527,56.41,77480.63,0.0,0.98285,1e-05,2.83039]
[1777302687478,56.41,77481.25,0.0,0.98286,1e-05,2.82923]
[1777302687525,56.41,77481.25,0.0,0.98286,1e-05,2.82923]
[1777302687653,56.41,77481.25,0.0,0.98286,1e-05,2.82923]
[1777302687771,56.41,77481.25,0.0,0.98286,1e-05,2.82923]
[1777302687809,56.41,77480.15,0.0,0.98285,1e-05,2.83075]
[1777302688547,56.41,77483.29,0.0,0.98289,1e-05,2.82568]
[1777302692141,56.41,77480.37,0.0,0.98286,1e-05,2.82985]
[1777302692270,56.41,77479.22,0.0,0.98286,1e-05,2.8295]
[1777302692416,56.41,77479.22,0.0,0.98286,1e-05,2.8295]
[1777302692523,56.41,77479.22,0.0,0.98286,1e-05,2.8295]
[1777302692576,56.41,77473.63,0.0,0.9828,1e-05,2.83802]
[1777302694589,56.4,77469.33,0.0,0.98275,1e-05,2.84433]
[1777302695528,56.4,77469.33,0.0,0.98275,1e-05,2.84433]
[1777302695714,56.4,77469.33,0.0,0.98275,1e-05,2.84433]
[1777302695773,56.4,77469.33,0.0,0.98275,1e-05,2.84433]
[1777302695803,56.4,77469.33,0.0,0.98275,1e-05,2.84433]
[1777302696022,56.4,77469.33,0.0,0.98275,1e-05,2.84433]
[1777302696088,56.4,77469.59,0.0,0.98276,1e-05,2.8435]
[1777302696604,56.4,77472.78,0.0,0.98279,1e-05,2.83851]
[1777302697611,56.4,77487.87,0.0,0.98296,1e-05,2.81484]
[1777302698618,56.4,77499.56,0.0,0.9831,1e-05,2.7966]
[1777302699560,56.4,77499.56,0.0,0.9831,1e-05,2.7966]
[1777302699724,56.4,77499.56,0.0,0.9831,1e-05,2.7966]
[1777302699816,56.4,77501.19,0.0,0.98312,1e-05,2.79396]
[1777302700763,56.4,77501.19,0.0,0.98312,1e-05,2.79396]
[1777302701032,56.4,77501.19,0.0,0.98312,1e-05,2.79396]
[1777302705144,56.4,77497.09,0.0,0.98307,1e-05,2.7998]
[1777302705271,56.4,77497.67,0.0,0.98308,1e-05,2.79863]
[1777302706633,56.4,77498.45,0.0,0.98309,1e-05,2.79743]
[1777302706781,56.4,77498.45,0.0,0.98309,1e-05,2.79743]
[1777302706875,56.4,77504.05,0.0,0.98315,1e-05,2.78867]
[1777302707681,56.4,77508.95,0.0,0.98321,1e-05,2.78102]
[1777302708204,56.4,77508.95,0.0,0.98321,1e-05,2.78102]
[1777302708275,56.4,77508.95,0.0,0.98321,1e-05,2.78102]
[1777302710038,56.4,77511.45,0.0,0.98324,1e-05,2.77708]
[1777302710139,56.39,77515.91,0.0,0.98329,1e-05,2.77007]
[1777302710277,56.39,77515.91,0.0,0.98329,1e-05,2.77007]
[1777302711447,56.39,77518.3,0.0,0.98331,1e-05,2.76641]
[1777302711519,56.39,77518.3,0.0,0.98331,1e-05,2.76641]
[1777302711529,56.39,77518.3,0.0,0.98331,1e-05,2.76633]
[1777302712715,56.39,77513.88,0.0,0.98327,1e-05,2.77302]
[1777302715040,56.39,77514.48,0.0,0.98327,1e-05,2.77201]
[1777302715274,56.39,77511.79,0.0,0.98324,1e-05,2.77596]
[1777302717519,56.39,77510.24,0.0,0.98323,1e-05,2.77824]
[1777302717768,56.39,77510.24,0.0,0.98323,1e-05,2.77824]
[1777302720288,56.39,77511.15,0.0,0.98324,1e-05,2.77654]
[1777302720519,56.39,77511.15,0.0,0.98324,1e-05,2.77654]
[1777302720772,56.39,77513.39,0.0,0.98327,1e-05,2.77301]
[1777302721430,56.39,77513.39,0.0,0.98327,1e-05,2.77301]
[1777302721520,56.39,77513.39,0.0,0.98327,1e-05,2.77301]
[1777302723792,56.39,77518.88,0.0,0.98333,1e-05,2.76434]
[1777302724706,56.39,77518.88,0.0,0.98333,1e-05,2.76434]
[1777302724776,56.39,77518.88,0.0,0.98333,1e-05,2.76434]
[1777302724938,56.39,77518.88,0.0,0.98333,1e-05,2.76434]
[1777302725020,56.39,77518.88,0.0,0.98333,1e-05,2.76434]
[1777302725107,56.39,77518.33,0.0,0.98332,1e-05,2.76502]
[1777302726529,56.39,77518.1,0.0,0.98332,1e-05,2.76537]
[1777302726769,56.39,77518.1,0.0,0.98332,1e-05,2.76537]
[1777302726814,56.39,77523.66,0.0,0.98338,1e-05,2.7568]
[1777302728828,56.39,77516.14,0.0,0.9833,1e-05,2.76816]
[1777302730067,56.39,77516.14,0.0,0.9833,1e-05,2.76816]
[1777302730116,56.39,77516.14,0.0,0.9833,1e-05,2.76816]
[1777302730124,56.39,77515.41,0.0,0.98329,1e-05,2.7691]
[1777302730276,56.39,77515.41,0.0,0.98329,1e-05,2.7691]
[1777302730842,56.39,77512.68,0.0,0.98326,1e-05,2.77329]
[1777302731851,56.39,77501.52,0.0,0.98314,1e-05,2.79034]
[1777302732859,56.39,77491.65,0.0,0.98303,1e-05,2.80545]
[1777302733533,56.39,77491.65,0.0,0.98303,1e-05,2.80545]
[1777302733769,56.39,77491.65,0.0,0.98303,1e-05,2.80545]
[1777302733822,56.39,77491.65,0.0,0.98303,1e-05,2.80545]
[1777302734022,56.39,77491.65,0.0,0.98303,1e-05,2.80545]
[1777302734095,56.38,77489.25,0.0,0.98301,1e-05,2.80885]
[1777302735880,56.38,77484.8,0.0,0.98296,1e-05,2.81559]
[1777302736696,56.38,77484.8,0.0,0.98296,1e-05,2.81559]
[1777302736771,56.38,77484.8,0.0,0.98296,1e-05,2.81559]
[1777302737644,56.38,77484.68,0.0,0.98296,1e-05,2.81561]
[1777302737769,56.38,77484.68,0.0,0.98296,1e-05,2.81561]
[1777302737894,56.38,77487.27,0.0,0.98299,1e-05,2.81142]
[1777302742046,56.38,77487.22,0.0,0.98299,1e-05,2.81101]
[1777302742269,56.38,77486.82,0.0,0.98299,1e-05,2.81131]
[1777302745793,56.38,77487.98,0.0,0.983,1e-05,2.8092]
[1777302745840,56.38,77487.98,0.0,0.983,1e-05,2.8092]
[1777302746022,56.38,77487.98,0.0,0.983,1e-05,2.8092]
[1777302746111,56.38,77491.39,0.0,0.98304,1e-05,2.80361]
[1777302746957,56.38,77494.26,0.0,0.98308,1e-05,2.79917]
[1777302750896,56.37,77493.8,0.0,0.98307,1e-05,2.79946]
[1777302751019,56.37,77493.8,0.0,0.98307,1e-05,2.79946]
[1777302751207,56.37,77493.8,0.0,0.98307,1e-05,2.79946]
[1777302751117,56.37,77489.32,0.0,0.98304,1e-05,2.80417]
[1777302751276,56.37,77489.32,0.0,0.98304,1e-05,2.80417]
[1777302751996,56.37,77479.7,0.0,0.98293,1e-05,2.81908]
[1777302753000,56.37,77471.35,0.0,0.98284,1e-05,2.83193]
[1777302753426,56.37,77471.35,0.0,0.98284,1e-05,2.83193]
[1777302753525,56.37,77471.35,0.0,0.98284,1e-05,2.83193]
[1777302754007,56.37,77467.92,0.0,0.9828,1e-05,2.83711]
[1777302754557,56.37,77467.92,0.0,0.9828,1e-05,2.83711]
[1777302755475,56.37,77456.21,0.0,0.98267,1e-05,2.85525]
[1777302756482,56.37,77455.99,0.0,0.98267,1e-05,2.85515]
[1777302759964,56.37,77455.83,0.0,0.98267,1e-05,2.85494]
[1777302760012,56.37,77455.83,0.0,0.98267,1e-05,2.85494]
[1777302760026,56.37,77455.83,0.0,0.98267,1e-05,2.85494]
[1777302760114,56.36,77456.89,0.0,0.98268,1e-05,2.85304]
[1777302760271,56.36,77456.89,0.0,0.98268,1e-05,2.85304]
[1777302764378,56.36,77457.41,0.0,0.98269,1e-05,2.85132]
[1777302764633,56.36,77457.41,0.0,0.98269,1e-05,2.85132]
[1777302764777,56.36,77457.41,0.0,0.98269,1e-05,2.85132]
[1777302765545,56.36,77452.98,0.0,0.98265,1e-05,2.85782]
[1777302766665,56.36,77452.98,0.0,0.98265,1e-05,2.85782]
[1777302766771,56.36,77452.98,0.0,0.98265,1e-05,2.85782]
[1777302768565,56.36,77455.88,0.0,0.98269,1e-05,2.85255]
[1777302769695,56.36,77455.88,0.0,0.98269,1e-05,2.85255]
[1777302769771,56.36,77455.88,0.0,0.98269,1e-05,2.85255]
[1777302769793,56.35,77464.44,0.0,0.98278,1e-05,2.83892]
[1777302771586,56.35,77463.9,0.0,0.98278,1e-05,2.83936]
[1777302774830,56.35,77464.88,0.0,0.9828,1e-05,2.83742]
[1777302775023,56.35,77464.88,0.0,0.9828,1e-05,2.83742]
[1777302776626,56.35,77468.33,0.0,0.98284,1e-05,2.83143]
[1777302777293,56.35,77468.33,0.0,0.98284,1e-05,2.83143]
[1777302777522,56.35,77468.33,0.0,0.98284,1e-05,2.83143]
[1777302778636,56.35,77478.84,0.0,0.98296,1e-05,2.8147]
[1777302780319,56.35,77479.55,0.0,0.98297,1e-05,2.81343]
[1777302780523,56.35,77479.55,0.0,0.98297,1e-05,2.81343]
[1777302781657,56.34,77474.88,0.0,0.98292,1e-05,2.82037]
[1777302783671,56.34,77468.25,0.0,0.98285,1e-05,2.83035]
[1777302784301,56.34,77468.25,0.0,0.98285,1e-05,2.83035]
[1777302784528,56.34,77468.25,0.0,0.98285,1e-05,2.83035]
[1777302785685,56.34,77458.07,0.0,0.98273,1e-05,2.84588]
[1777302786692,56.34,77456.14,0.0,0.98271,1e-05,2.84869]
[1777302787699,56.34,77452.93,0.0,0.98268,1e-05,2.8535]
[1777302789602,56.34,77452.58,0.0,0.98268,1e-05,2.85382]
[1777302789775,56.34,77452.58,0.0,0.98268,1e-05,2.85382]
[1777302791727,56.33,77458.75,0.0,0.98275,1e-05,2.84346]
[1777302793109,56.33,77458.75,0.0,0.98275,1e-05,2.84346]
[1777302793270,56.33,77463.88,0.0,0.98281,1e-05,2.83523]
[1777302797160,56.33,77462.6,0.0,0.9828,1e-05,2.83663]
[1777302797273,56.33,77462.78,0.0,0.9828,1e-05,2.83615]
[1777302798776,56.33,77456.22,0.0,0.98273,1e-05,2.84601]
[1777302800790,56.33,77455.06,0.0,0.98272,1e-05,2.84739]
[1777302801469,56.33,77455.06,0.0,0.98272,1e-05,2.84739]
[1777302801518,56.33,77455.06,0.0,0.98272,1e-05,2.84739]
[1777302801797,56.33,77460.71,0.0,0.98279,1e-05,2.83832]
[1777302802804,56.32,77464.09,0.0,0.98283,1e-05,2.83284]
[1777302804818,56.32,77467.39,0.0,0.98287,1e-05,2.8273]
[1777302806832,56.32,77464.35,0.0,0.98284,1e-05,2.83167]
[1777302808685,56.32,77463.86,0.0,0.98283,1e-05,2.83224]
[1777302808775,56.32,77463.86,0.0,0.98283,1e-05,2.83224]
[1777302810860,56.32,77459.54,0.0,0.98279,1e-05,2.83839]
[1777302813089,56.32,77459.79,0.0,0.9828,1e-05,2.83583]
[1777302813274,56.32,77459.79,0.0,0.9828,1e-05,2.83583]
[1777302813881,56.31,77463.32,0.0,0.98285,1e-05,2.82991]
[1777302816077,56.31,77461.2,0.0,0.98282,1e-05,2.83303]
[1777302816279,56.31,77461.2,0.0,0.98282,1e-05,2.83303]
[1777302816902,56.31,77458.52,0.0,0.9828,1e-05,2.83681]
[1777302820931,56.31,77447.86,0.0,0.98268,1e-05,2.85268]
[1777302821938,56.31,77446.43,0.0,0.98267,1e-05,2.85469]
[1777302822945,56.31,77434.52,0.0,0.98253,1e-05,2.87321]
[1777302823951,56.3,77431.46,0.0,0.9825,1e-05,2.87777]
[1777302824598,56.3,77431.46,0.0,0.9825,1e-05,2.87777]
[1777302824777,56.3,77431.46,0.0,0.9825,1e-05,2.87777]
[1777302824959,56.3,77431.07,0.0,0.98249,1e-05,2.87811]
[1777302826974,56.3,77436.08,0.0,0.98256,1e-05,2.86963]
[1777302827981,56.3,77440.74,0.0,0.98261,1e-05,2.86202]
[1777302831002,56.3,77437.22,0.0,0.98258,1e-05,2.86681]
[1777302832014,56.29,77440.89,0.0,0.98262,1e-05,2.86076]
[1777302833016,56.29,77449.1,0.0,0.98272,1e-05,2.84761]
[1777302834023,56.29,77451.79,0.0,0.98275,1e-05,2.84317]
[1777302834776,56.29,77451.79,0.0,0.98275,1e-05,2.84317]
[1777302835031,56.29,77445.05,0.0,0.98267,1e-05,2.85353]
[1777302836038,56.29,77442.38,0.0,0.98264,1e-05,2.85749]
[1777302837066,56.29,77442.38,0.0,0.98264,1e-05,2.85749]
[1777302837148,56.29,77439.9,0.0,0.98261,1e-05,2.86163]
[1777302842080,56.29,77429.23,0.0,0.9825,1e-05,2.87721]
[1777302843087,56.28,77424.9,0.0,0.98245,1e-05,2.88379]
[1777302845262,56.28,77429.24,0.0,0.98251,1e-05,2.87635]
[1777302847116,56.28,77426.78,0.0,0.98248,1e-05,2.87969]
[1777302848122,56.28,77414.89,0.0,0.98235,1e-05,2.89828]
[1777302849129,56.28,77409.5,0.0,0.98229,1e-05,2.90656]
[1777302850137,56.28,77406.02,0.0,0.98225,1e-05,2.91178]
[1777302851144,56.27,77401.78,0.0,0.9822,1e-05,2.91823]
[1777302851630,56.27,77401.78,0.0,0.9822,1e-05,2.91823]
[1777302852151,56.27,77395.23,0.0,0.98213,1e-05,2.92837]
[1777302853159,56.27,77383.78,0.0,0.98199,1e-05,2.94641]
[1777302854166,56.27,77380.05,0.0,0.98195,1e-05,2.95203]
[1777302856180,56.27,77372.87,0.0,0.98187,1e-05,2.96281]
[1777302857187,56.26,77368.94,0.0,0.98183,1e-05,2.96877]
[1777302858194,56.26,77365.41,0.0,0.98179,1e-05,2.97406]
[1777302859203,56.26,77355.16,0.0,0.98167,1e-05,2.99031]
[1777302860210,56.26,77346.16,0.0,0.98157,1e-05,3.00456]
[1777302861214,56.26,77348.81,0.0,0.9816,1e-05,2.99974]
[1777302862222,56.25,77357.28,0.0,0.98171,1e-05,2.98541]
[1777302863229,56.25,77369.39,0.0,0.98185,1e-05,2.96524]
[1777302864236,56.25,77372.11,0.0,0.98189,1e-05,2.96037]
[1777302865243,56.25,77365.8,0.0,0.98182,1e-05,2.97016]
[1777302866250,56.25,77360.08,0.0,0.98175,1e-05,2.97903]
[1777302867256,56.24,77356.24,0.0,0.98171,1e-05,2.98483]
[1777302868264,56.24,77347.77,0.0,0.98161,1e-05,2.99819]
[1777302869271,56.24,77345.32,0.0,0.98159,1e-05,3.00173]
[1777302870719,56.24,77345.4,0.0,0.98159,1e-05,3.0011]
[1777302871284,56.24,77345.4,0.0,0.98159,1e-05,3.0011]
[1777302871285,56.24,77340.66,0.0,0.98155,1e-05,3.00633]
[1777302873299,56.23,77337.41,0.0,0.98152,1e-05,3.01065]
[1777302874306,56.23,77333.39,0.0,0.98147,1e-05,3.01674]
[1777302874655,56.23,77333.39,0.0,0.98147,1e-05,3.01674]
[1777302874771,56.23,77333.39,0.0,0.98147,1e-05,3.01674]
[1777302875313,56.23,77334.91,0.0,0.98149,1e-05,3.01373]
[1777302876320,56.22,77337.13,0.0,0.98152,1e-05,3.00956]
[1777302877327,56.22,77345.44,0.0,0.98163,1e-05,2.99543]
[1777302878333,56.22,77349.61,0.0,0.98168,1e-05,2.98811]
[1777302879340,56.22,77352.79,0.0,0.98172,1e-05,2.98244]
[1777302880348,56.22,77358.99,0.0,0.9818,1e-05,2.97189]
[1777302883277,56.21,77359.95,0.0,0.98182,1e-05,2.96987]
[1777302883331,56.21,77368.46,0.0,0.98192,1e-05,2.9552]
[1777302884523,56.21,77367.94,0.0,0.98192,1e-05,2.95604]
[1777302886390,56.2,77374.96,0.0,0.98201,1e-05,2.94306]
[1777302887542,56.2,77374.96,0.0,0.98201,1e-05,2.94306]
[1777302887770,56.2,77374.96,0.0,0.98201,1e-05,2.94306]
[1777302887835,56.2,77374.49,0.0,0.98201,1e-05,2.94343]
[1777302889411,56.2,77379.44,0.0,0.98207,1e-05,2.93467]
[1777302891425,56.19,77386.07,0.0,0.98216,1e-05,2.92328]
[1777302893439,56.19,77381.83,0.0,0.98211,1e-05,2.92938]
[1777302896460,56.19,77385.94,0.0,0.98217,1e-05,2.9217]
[1777302899481,56.18,77381.66,0.0,0.98213,1e-05,2.92751]
[1777302901495,56.18,77372.06,0.0,0.98202,1e-05,2.94224]
[1777302902502,56.18,77367.79,0.0,0.98197,1e-05,2.94874]
[1777302906530,56.17,77363.94,0.0,0.98194,1e-05,2.95337]
[1777302907537,56.17,77358.57,0.0,0.98187,1e-05,2.96165]
[1777302910503,56.16,77355.39,0.0,0.98184,1e-05,2.96638]
[1777302909550,56.16,77344.87,0.0,0.98172,1e-05,2.98306]
[1777302910577,56.16,77328.27,0.0,0.98152,1e-05,3.01024]
[1777302911572,56.16,77323.38,0.0,0.98146,1e-05,3.01729]
[1777302914408,56.16,77324.0,0.0,0.98148,1e-05,3.01574]
[1777302913587,56.16,77332.19,0.0,0.98158,1e-05,3.00223]
[1777302914594,56.16,77327.63,0.0,0.98152,1e-05,3.00969]
[1777302915610,56.16,77318.96,0.0,0.98142,1e-05,3.02392]
[1777302916614,56.16,77314.32,0.0,0.98136,1e-05,3.03152]
[1777302918629,56.15,77309.49,0.0,0.9813,1e-05,3.03934]
[1777302923665,56.15,77330.04,0.0,0.98155,1e-05,3.00502]
[1777302924672,56.15,77358.72,0.0,0.9819,1e-05,2.95793]
[1777302925679,56.15,77354.59,0.0,0.98185,1e-05,2.96469]
[1777302926686,56.15,77348.61,0.0,0.98178,1e-05,2.97445]
[1777302930484,56.15,77347.25,0.0,0.98176,1e-05,2.97673]
[1777302930714,56.15,77319.58,0.0,0.98143,1e-05,3.02208]
[1777302931721,56.15,77314.43,0.0,0.98138,1e-05,3.02848]
[1777302934029,56.15,77313.84,0.0,0.98137,1e-05,3.02937]
[1777302934102,56.15,77321.98,0.0,0.98147,1e-05,3.01588]
[1777302935751,56.15,77318.02,0.0,0.98142,1e-05,3.0223]
[1777302937767,56.15,77322.12,0.0,0.98147,1e-05,3.01543]
[1777302939858,56.15,77323.38,0.0,0.98149,1e-05,3.01331]
[1777302940047,56.15,77323.38,0.0,0.98149,1e-05,3.01331]
[1777302940806,56.15,77327.7,0.0,0.98154,1e-05,3.00612]
[1777302941813,56.15,77337.56,0.0,0.98166,1e-05,2.98996]
[1777302942822,56.15,77338.98,0.0,0.98168,1e-05,2.98761]
[1777302944834,56.15,77323.82,0.0,0.9815,1e-05,3.01246]
[1777302945842,56.15,77323.07,0.0,0.98149,1e-05,3.01365]
[1777302946849,56.15,77328.99,0.0,0.98156,1e-05,3.00388]
[1777302949367,56.15,77331.89,0.0,0.9816,1e-05,2.99909]
[1777302949443,56.15,77339.08,0.0,0.98168,1e-05,2.98731]
[1777302949521,56.15,77339.08,0.0,0.98168,1e-05,2.98731]
[1777302949748,56.15,77339.08,0.0,0.98168,1e-05,2.98731]
[1777302949771,56.15,77339.08,0.0,0.98168,1e-05,2.98731]
[1777302952107,56.15,77335.49,0.0,0.98164,1e-05,2.99317]
[1777302952211,56.15,77335.49,0.0,0.98164,1e-05,2.99317]
[1777302952276,56.15,77335.49,0.0,0.98164,1e-05,2.99317]
[1777302952313,56.15,77331.18,0.0,0.98159,1e-05,3.00022]
[1777302954905,56.15,77320.9,0.0,0.98146,1e-05,3.01705]
[1777302955912,56.15,77315.95,0.0,0.9814,1e-05,3.02515]
[1777302956705,56.15,77315.95,0.0,0.9814,1e-05,3.02515]
[1777302956771,56.15,77315.95,0.0,0.9814,1e-05,3.02515]
[1777302956980,56.15,77315.95,0.0,0.9814,1e-05,3.02515]
[1777302957019,56.15,77315.95,0.0,0.9814,1e-05,3.02515]
[1777302957082,56.15,77314.89,0.0,0.98139,1e-05,3.02683]
[1777302962194,56.15,77314.1,0.0,0.98138,1e-05,3.02831]
[1777302963035,56.15,77315.27,0.0,0.98139,1e-05,3.02653]
[1777302963270,56.15,77315.27,0.0,0.98139,1e-05,3.02653]
[1777302963476,56.15,77313.9,0.0,0.98137,1e-05,3.02895]
[1777302963524,56.15,77313.9,0.0,0.98137,1e-05,3.02895]
[1777302963970,56.15,77321.74,0.0,0.98147,1e-05,3.01617]
[1777302964975,56.15,77328.59,0.0,0.98156,1e-05,3.00438]
[1777302966614,56.15,77331.33,0.0,0.98159,1e-05,2.99938]
[1777302966773,56.15,77331.33,0.0,0.98159,1e-05,2.99938]
[1777302966994,56.15,77331.33,0.0,0.98159,1e-05,2.99938]
[1777302967021,56.15,77331.33,0.0,0.98159,1e-05,2.99938]
[1777302967031,56.14,77331.69,0.0,0.9816,1e-05,2.99829]
[1777302967996,56.14,77336.96,0.0,0.98166,1e-05,2.98987]
[1777302970010,56.14,77333.04,0.0,0.98162,1e-05,2.99531]
[1777302970741,56.14,77333.04,0.0,0.98162,1e-05,2.99531]
[1777302970749,56.14,77333.04,0.0,0.98162,1e-05,2.99531]
[1777302970775,56.14,77333.04,0.0,0.98162,1e-05,2.99531]
[1777302971017,56.14,77333.98,0.0,0.98164,1e-05,2.99328]
[1777302974039,56.13,77341.82,0.0,0.98174,1e-05,2.97903]
[1777302975935,56.13,77341.76,0.0,0.98175,1e-05,2.97866]
[1777302975991,56.13,77341.76,0.0,0.98175,1e-05,2.97866]
[1777302976020,56.13,77341.76,0.0,0.98175,1e-05,2.97866]
[1777302976053,56.13,77339.9,0.0,0.98173,1e-05,2.98123]
[1777302980708,56.12,77342.27,0.0,0.98177,1e-05,2.97549]
[1777302980773,56.12,77342.27,0.0,0.98177,1e-05,2.97549]
[1777302980863,56.12,77342.27,0.0,0.98177,1e-05,2.97549]
[1777302981021,56.12,77342.27,0.0,0.98177,1e-05,2.97549]
[1777302981088,56.12,77341.3,0.0,0.98176,1e-05,2.97661]
[1777302983352,56.12,77340.68,0.0,0.98176,1e-05,2.97715]
[1777302983354,56.11,77340.05,0.0,0.98175,1e-05,2.97771]
[1777302983525,56.11,77340.05,0.0,0.98175,1e-05,2.97771]
[1777302983990,56.11,77340.05,0.0,0.98175,1e-05,2.97771]
[1777302984023,56.11,77340.05,0.0,0.98175,1e-05,2.97771]
[1777302987245,56.11,77343.09,0.0,0.9818,1e-05,2.97137]
[1777302987271,56.11,77343.09,0.0,0.9818,1e-05,2.97137]
[1777302987318,56.11,77343.09,0.0,0.9818,1e-05,2.97137]
[1777302987419,56.11,77347.24,0.0,0.98185,1e-05,2.96416]
[1777302987520,56.11,77347.24,0.0,0.98185,1e-05,2.96416]
[1777302990154,56.1,77334.65,0.0,0.98171,1e-05,2.98335]
[1777302991161,56.1,77321.52,0.0,0.98156,1e-05,3.00305]
[1777302992168,56.1,77319.98,0.0,0.98154,1e-05,3.00577]
[1777302993174,56.1,77329.59,0.0,0.98166,1e-05,2.99019]
[1777302994182,56.1,77334.08,0.0,0.98171,1e-05,2.98236]
[1777302995189,56.1,77347.79,0.0,0.98188,1e-05,2.95956]
[1777302995930,56.1,77347.79,0.0,0.98188,1e-05,2.95956]
[1777302996025,56.1,77347.79,0.0,0.98188,1e-05,2.95956]
[1777302996070,56.1,77347.79,0.0,0.98188,1e-05,2.95956]
[1777302996269,56.1,77347.79,0.0,0.98188,1e-05,2.95956]
[1777302996340,56.1,77354.79,0.0,0.98197,1e-05,2.94779]
[1777302998210,56.09,77353.25,0.0,0.98196,1e-05,2.94946]
[1777302998953,56.09,77353.25,0.0,0.98196,1e-05,2.94946]
[1777302999000,56.09,77353.25,0.0,0.98196,1e-05,2.94946]
[1777302999025,56.09,77353.25,0.0,0.98196,1e-05,2.94946]
[1777302999216,56.09,77348.42,0.0,0.9819,1e-05,2.95688]
[1777303001231,56.09,77342.6,0.0,0.98184,1e-05,2.96548]
[1777303003245,56.09,77347.13,0.0,0.98189,1e-05,2.95795]
[1777303003850,56.09,77347.13,0.0,0.98189,1e-05,2.95795]
[1777303003930,56.09,77347.13,0.0,0.98189,1e-05,2.95795]
[1777303004025,56.09,77347.13,0.0,0.98189,1e-05,2.95795]
[1777303004253,56.08,77347.39,0.0,0.9819,1e-05,2.95711]
[1777303005855,56.08,77347.78,0.0,0.98191,1e-05,2.95606]
[1777303005932,56.08,77347.78,0.0,0.98191,1e-05,2.95606]
[1777303006027,56.08,77347.78,0.0,0.98191,1e-05,2.95606]
[1777303006266,56.08,77348.98,0.0,0.98192,1e-05,2.95439]
[1777303008280,56.08,77345.42,0.0,0.98188,1e-05,2.96004]
[1777303010294,56.09,77341.78,0.0,0.98183,1e-05,2.96651]
[1777303010920,56.09,77341.78,0.0,0.98183,1e-05,2.96651]
[1777303010989,56.09,77341.78,0.0,0.98183,1e-05,2.96651]
[1777303011150,56.09,77341.78,0.0,0.98183,1e-05,2.96651]
[1777303011300,56.09,77342.59,0.0,0.98184,1e-05,2.96546]
[1777303013571,56.09,77342.68,0.0,0.98183,1e-05,2.96585]
[1777303013575,56.09,77342.68,0.0,0.98183,1e-05,2.96585]
[1777303013774,56.09,77342.68,0.0,0.98183,1e-05,2.96585]
[1777303014322,56.09,77342.21,0.0,0.98183,1e-05,2.96688]
[1777303016336,56.09,77337.13,0.0,0.98176,1e-05,2.97567]
[1777303017236,56.09,77337.13,0.0,0.98176,1e-05,2.97567]
[1777303017273,56.09,77337.13,0.0,0.98176,1e-05,2.97567]
[1777303017283,56.09,77337.13,0.0,0.98176,1e-05,2.97567]
[1777303017520,56.09,77337.13,0.0,0.98176,1e-05,2.97567]
[1777303017343,56.09,77338.98,0.0,0.98178,1e-05,2.9729]
[1777303022378,56.1,77334.32,0.0,0.98172,1e-05,2.98175]
[1777303022933,56.1,77334.32,0.0,0.98172,1e-05,2.98175]
[1777303023012,56.1,77334.32,0.0,0.98172,1e-05,2.98175]
[1777303023023,56.1,77334.32,0.0,0.98172,1e-05,2.98175]
[1777303023385,56.1,77335.56,0.0,0.98173,1e-05,2.97995]
[1777303025399,56.1,77343.63,0.0,0.98182,1e-05,2.96727]
[1777303026370,56.1,77343.63,0.0,0.98182,1e-05,2.96727]
[1777303026406,56.1,77351.92,0.0,0.98192,1e-05,2.95407]
[1777303026546,56.1,77351.92,0.0,0.98192,1e-05,2.95407]
[1777303026689,56.1,77351.92,0.0,0.98192,1e-05,2.95407]
[1777303026773,56.1,77351.92,0.0,0.98192,1e-05,2.95407]
[1777303027414,56.1,77355.37,0.0,0.98196,1e-05,2.94876]
[1777303028776,56.11,77356.41,0.0,0.98197,1e-05,2.94735]
[1777303029427,56.11,77358.49,0.0,0.98199,1e-05,2.94428]
[1777303029708,56.11,77358.49,0.0,0.98199,1e-05,2.94428]
[1777303029770,56.11,77358.49,0.0,0.98199,1e-05,2.94428]
[1777303033462,56.1,77353.87,0.0,0.98195,1e-05,2.95014]
[1777303034350,56.1,77353.87,0.0,0.98195,1e-05,2.95014]
[1777303034523,56.1,77353.87,0.0,0.98195,1e-05,2.95014]
[1777303034469,56.1,77353.43,0.0,0.98195,1e-05,2.95045]
[1777303034605,56.1,77353.43,0.0,0.98195,1e-05,2.95045]
[1777303034775,56.1,77353.43,0.0,0.98195,1e-05,2.95045]
[1777303037152,56.1,77356.07,0.0,0.98198,1e-05,2.94605]
[1777303037273,56.1,77356.07,0.0,0.98198,1e-05,2.94605]
[1777303037490,56.1,77357.44,0.0,0.98199,1e-05,2.94413]
[1777303040455,56.1,77359.15,0.0,0.98201,1e-05,2.94195]
[1777303040525,56.1,77359.15,0.0,0.98201,1e-05,2.94195]
[1777303040515,56.1,77356.78,0.0,0.98198,1e-05,2.94608]
[1777303040629,56.1,77356.78,0.0,0.98198,1e-05,2.94608]
[1777303040781,56.1,77356.78,0.0,0.98198,1e-05,2.94608]
[1777303043071,56.11,77359.63,0.0,0.98201,1e-05,2.94207]
[1777303043269,56.11,77359.63,0.0,0.98201,1e-05,2.94207]
[1777303043538,56.11,77358.68,0.0,0.982,1e-05,2.9439]
[1777303044544,56.11,77355.39,0.0,0.98196,1e-05,2.94952]
[1777303045551,56.11,77349.02,0.0,0.98188,1e-05,2.96015]
[1777303045701,56.11,77349.02,0.0,0.98188,1e-05,2.96015]
[1777303045775,56.11,77349.02,0.0,0.98188,1e-05,2.96015]
[1777303046558,56.11,77343.8,0.0,0.98181,1e-05,2.96892]
[1777303048571,56.11,77342.29,0.0,0.98179,1e-05,2.9719]
[1777303052133,56.12,77342.25,0.0,0.98179,1e-05,2.97246]
[1777303052239,56.12,77342.25,0.0,0.98179,1e-05,2.97246]
[1777303052274,56.12,77342.25,0.0,0.98179,1e-05,2.97246]
[1777303052295,56.12,77341.17,0.0,0.98178,1e-05,2.97268]
[1777303055532,56.12,77341.16,0.0,0.98178,1e-05,2.97318]
[1777303055538,56.12,77341.16,0.0,0.98178,1e-05,2.97318]
[1777303055780,56.12,77340.08,0.0,0.98176,1e-05,2.97518]
[1777303055828,56.12,77340.56,0.0,0.98177,1e-05,2.97464]
[1777303057374,56.12,77340.56,0.0,0.98177,1e-05,2.97464]
[1777303057539,56.12,77340.56,0.0,0.98177,1e-05,2.97464]
[1777303057400,56.12,77330.47,0.0,0.98165,1e-05,2.99135]
[1777303058365,56.12,77330.47,0.0,0.98165,1e-05,2.99135]
[1777303058521,56.12,77330.47,0.0,0.98165,1e-05,2.99135]
[1777303058560,56.12,77332.67,0.0,0.98167,1e-05,2.98796]
[1777303059650,56.12,77325.59,0.0,0.98158,1e-05,2.99977]
[1777303060657,56.13,77314.43,0.0,0.98144,1e-05,3.01853]
[1777303062569,56.13,77314.43,0.0,0.98144,1e-05,3.01853]
[1777303061664,56.13,77311.55,0.0,0.98141,1e-05,3.02344]
[1777303062792,56.13,77311.55,0.0,0.98141,1e-05,3.02344]
[1777303062892,56.13,77306.86,0.0,0.98135,1e-05,3.03134]
[1777303063678,56.13,77295.71,0.0,0.98121,1e-05,3.04996]
[1777303064686,56.13,77293.11,0.0,0.98118,1e-05,3.05439]
[1777303066699,56.13,77287.55,0.0,0.98111,1e-05,3.06383]
[1777303067707,56.13,77282.43,0.0,0.98105,1e-05,3.07246]
[1777303069721,56.13,77270.71,0.0,0.9809,1e-05,3.09221]
[1777303070728,56.13,77271.82,0.0,0.98091,1e-05,3.09038]
[1777303071837,56.13,77265.7,0.0,0.98084,1e-05,3.1007]
[1777303072873,56.13,77265.7,0.0,0.98084,1e-05,3.1007]
[1777303072973,56.13,77233.8,0.0,0.98043,1e-05,3.15477]
[1777303073765,56.13,77223.75,0.0,0.9803,1e-05,3.17186]
[1777303074772,56.13,77230.11,0.0,0.98039,1e-05,3.16098]
[1777303075774,56.13,77230.11,0.0,0.98039,1e-05,3.16098]
[1777303075779,56.13,77230.87,0.0,0.9804,1e-05,3.15948]
[1777303076786,56.13,77239.04,0.0,0.9805,1e-05,3.14546]
[1777303077793,56.13,77253.16,0.0,0.98068,1e-05,3.12144]
[1777303079282,56.13,77256.7,0.0,0.98073,1e-05,3.11543]
[1777303079807,56.13,77249.73,0.0,0.98064,1e-05,3.12721]
[1777303081824,56.13,77256.94,0.0,0.98073,1e-05,3.11495]
[1777303082828,56.13,77253.04,0.0,0.98068,1e-05,3.12154]
[1777303083835,56.13,77238.84,0.0,0.9805,1e-05,3.14561]
[1777303084844,56.13,77230.14,0.0,0.98039,1e-05,3.16038]
[1777303085851,56.13,77222.96,0.0,0.9803,1e-05,3.17258]
[1777303086858,56.13,77227.08,0.0,0.98035,1e-05,3.16541]
[1777303091892,56.12,77233.08,0.0,0.98043,1e-05,3.15467]
[1777303095921,56.12,77226.69,0.0,0.98035,1e-05,3.16524]
[1777303096928,56.12,77223.45,0.0,0.98031,1e-05,3.17069]
[1777303098942,56.12,77216.42,0.0,0.98022,1e-05,3.18251]
[1777303099955,56.12,77205.39,0.0,0.98008,1e-05,3.20138]
[1777303100962,56.12,77198.99,0.0,0.98,1e-05,3.21227]
[1777303105787,56.11,77197.91,0.0,0.98,1e-05,3.21181]
[1777303106000,56.11,77196.69,0.0,0.97999,1e-05,3.21375]
[1777303107007,56.11,77193.06,0.0,0.97994,1e-05,3.21986]
[1777303108173,56.11,77193.06,0.0,0.97994,1e-05,3.21986]
[1777303108205,56.11,77163.34,0.0,0.97955,1e-05,3.27152]
[1777303109023,56.11,77140.94,0.0,0.97926,1e-05,3.31073]
[1777303110029,56.09,77136.75,0.0,0.97923,1e-05,3.31463]
[1777303112206,56.08,77135.77,0.0,0.97925,1e-05,3.31063]
[1777303112238,56.08,77058.96,0.0,0.9782,1e-05,3.44911]
[1777303113219,56.08,77058.96,0.0,0.9782,1e-05,3.44911]
[1777303113264,56.04,77023.73,0.0,0.97776,1e-05,3.50567]
[1777303114068,56.01,77033.53,0.0,0.97797,1e-05,3.47828]
[1777303115074,56.01,77030.64,0.0,0.97793,1e-05,3.48347]
[1777303116036,56.01,77030.64,0.0,0.97793,1e-05,3.48347]
[1777303116085,56.01,77039.71,0.0,0.97806,1e-05,3.4666]
[1777303117424,56.01,77039.71,0.0,0.97806,1e-05,3.4666]
[1777303117524,56.01,77047.11,0.0,0.97816,1e-05,3.45289]
[1777303119106,56.0,77038.83,0.0,0.97806,1e-05,3.46647]
[1777303120113,56.0,77027.68,0.0,0.9779,1e-05,3.48691]
[1777303121520,56.0,77027.68,0.0,0.9779,1e-05,3.48691]
[1777303121586,55.99,76968.69,0.0,0.97706,1e-05,3.59631]
[1777303122129,55.98,76958.05,0.0,0.97693,1e-05,3.61301]
[1777303123130,55.98,76958.05,0.0,0.97693,1e-05,3.61301]
[1777303123185,55.98,76958.05,0.0,0.97693,1e-05,3.61301]
[1777303123209,55.97,76935.89,0.0,0.97663,1e-05,3.6515]
[1777303124143,55.95,76919.61,0.0,0.97642,2e-05,3.67834]
[1777303125151,55.93,76918.21,0.0,0.97643,2e-05,3.67615]
[1777303126256,55.93,76918.21,0.0,0.97643,2e-05,3.67615]
[1777303126317,55.91,76931.28,0.0,0.97667,1e-05,3.64619]
[1777303127169,55.91,76939.68,0.0,0.97679,1e-05,3.63013]
[1777303128177,55.89,76949.48,0.0,0.97697,1e-05,3.60718]
[1777303128919,55.89,76949.48,0.0,0.97697,1e-05,3.60718]
[1777303129190,55.89,76966.22,0.0,0.97721,1e-05,3.57548]
[1777303130202,55.89,76992.78,0.0,0.9776,1e-05,3.52523]
[1777303131210,55.89,77007.57,0.0,0.97782,1e-05,3.49769]
[1777303132217,55.89,77022.78,0.0,0.97803,1e-05,3.46925]
[1777303132992,55.89,77022.78,0.0,0.97803,1e-05,3.46925]
[1777303133228,55.88,77028.72,0.0,0.97813,1e-05,3.45663]
[1777303134242,55.88,77035.42,0.0,0.97823,1e-05,3.44421]
[1777303135041,55.88,77035.42,0.0,0.97823,1e-05,3.44421]
[1777303135249,55.88,77039.74,0.0,0.97828,1e-05,3.43662]
[1777303137263,55.89,77030.01,0.0,0.97814,1e-05,3.45518]
[1777303139041,55.89,77026.88,0.0,0.9781,1e-05,3.46129]
[1777303139277,55.89,77026.07,0.0,0.97808,1e-05,3.46311]
[1777303141374,55.89,77023.34,0.0,0.97804,1e-05,3.46846]
[1777303141425,55.9,76984.18,0.0,0.97746,1e-05,3.54443]
[1777303142300,55.9,76963.5,0.0,0.97715,1e-05,3.58366]
[1777303143309,55.91,76968.76,0.0,0.97723,1e-05,3.57391]
[1777303144316,55.91,76961.7,0.0,0.97712,1e-05,3.58748]
[1777303145003,55.91,76961.7,0.0,0.97712,1e-05,3.58748]
[1777303145323,55.91,76974.33,0.0,0.97731,1e-05,3.56365]
[1777303147044,55.9,76970.97,0.0,0.97726,1e-05,3.56945]
[1777303147337,55.9,76972.34,0.0,0.97728,1e-05,3.56662]
[1777303149351,55.9,76978.13,0.0,0.97737,1e-05,3.55524]
[1777303150358,55.9,76987.33,0.0,0.9775,1e-05,3.53799]
[1777303151365,55.9,77006.91,0.0,0.97779,1e-05,3.50126]
[1777303152371,55.9,77016.99,0.0,0.97793,1e-05,3.48227]
[1777303153378,55.9,77018.89,0.0,0.97796,1e-05,3.47866]
[1777303155393,55.9,77011.49,0.0,0.97786,1e-05,3.49218]
[1777303156059,55.9,77011.49,0.0,0.97786,1e-05,3.49218]
[1777303156106,55.9,77011.49,0.0,0.97786,1e-05,3.49218]
[1777303156401,55.9,76997.58,0.0,0.97766,1e-05,3.51804]
[1777303157408,55.9,76997.4,0.0,0.97766,1e-05,3.51812]
[1777303158414,55.9,77011.31,0.0,0.97786,1e-05,3.49212]
[1777303159421,55.9,77015.03,0.0,0.97791,1e-05,3.48513]
[1777303159832,55.9,77015.03,0.0,0.97791,1e-05,3.48513]
[1777303160432,55.9,77011.0,0.0,0.97786,1e-05,3.49251]
[1777303162037,55.89,77008.72,0.0,0.97782,1e-05,3.49664]
[1777303162443,55.89,77001.96,0.0,0.97773,1e-05,3.50909]
[1777303163456,55.89,76985.06,0.0,0.97749,1e-05,3.54051]
[1777303164036,55.89,76985.06,0.0,0.97749,1e-05,3.54051]
[1777303164461,55.89,76976.35,0.0,0.97736,1e-05,3.55667]
[1777303166481,55.89,76959.07,0.0,0.97711,1e-05,3.58884]
[1777303167484,55.89,76948.93,0.0,0.97696,1e-05,3.6078]
[1777303168048,55.89,76948.93,0.0,0.97696,1e-05,3.6078]
[1777303168492,55.89,76936.79,0.0,0.97679,1e-05,3.63062]
[1777303169501,55.88,76931.88,0.0,0.97674,1e-05,3.63663]
[1777303170507,55.86,76925.11,0.0,0.97666,1e-05,3.64612]
[1777303171516,55.85,76936.59,0.0,0.97688,1e-05,3.61828]
[1777303172523,55.85,76959.98,0.0,0.97722,1e-05,3.57358]
[1777303173530,55.85,76960.48,0.0,0.97723,1e-05,3.5724]
[1777303176025,55.84,76961.43,0.0,0.97725,1e-05,3.57015]
[1777303178565,55.84,76955.59,0.0,0.97717,1e-05,3.5805]
[1777303179573,55.84,76961.44,0.0,0.97726,1e-05,3.5692]
[1777303180580,55.84,76978.7,0.0,0.97751,1e-05,3.53652]
[1777303181587,55.84,76995.95,0.0,0.97776,1e-05,3.50414]
[1777303182713,55.84,76995.95,0.0,0.97776,1e-05,3.50414]
[1777303182722,55.84,77002.19,0.0,0.97785,1e-05,3.49244]
[1777303185615,55.84,77002.2,0.0,0.97785,1e-05,3.49217]
[1777303186743,55.84,77002.2,0.0,0.97785,1e-05,3.49217]
[1777303187629,55.84,76988.86,0.0,0.97766,1e-05,3.51682]
[1777303188636,55.84,76992.14,0.0,0.97771,1e-05,3.51057]
[1777303189642,55.84,76984.39,0.0,0.9776,1e-05,3.52491]
[1777303190650,55.83,76977.55,0.0,0.9775,1e-05,3.53757]
[1777303190781,55.83,76977.55,0.0,0.9775,1e-05,3.53757]
[1777303191657,55.83,76970.02,0.0,0.97739,1e-05,3.55154]
[1777303195685,55.83,76973.69,0.0,0.97745,1e-05,3.54389]
[1777303197698,55.83,76980.44,0.0,0.97755,1e-05,3.53088]
[1777303198439,55.83,76980.44,0.0,0.97755,1e-05,3.53088]
[1777303198706,55.83,76982.46,0.0,0.97758,1e-05,3.52694]
[1777303200724,55.83,76991.97,0.0,0.97772,1e-05,3.5089]
[1777303201731,55.83,77000.91,0.0,0.97785,1e-05,3.49215]
[1777303202533,55.83,77000.91,0.0,0.97785,1e-05,3.49215]
[1777303202737,55.83,77000.6,0.0,0.97785,1e-05,3.49264]
[1777303203745,55.83,76989.24,0.0,0.97769,1e-05,3.51369]
[1777303204752,55.83,76996.87,0.0,0.9778,1e-05,3.49935]
[1777303205759,55.83,77000.43,0.0,0.97785,1e-05,3.49264]
[1777303206527,55.83,77000.43,0.0,0.97785,1e-05,3.49264]
[1777303208780,55.82,76996.05,0.0,0.97779,1e-05,3.50051]
[1777303210797,55.82,77001.11,0.0,0.97786,1e-05,3.4909]
[1777303211805,55.82,77008.21,0.0,0.97796,1e-05,3.47766]
[1777303212812,55.82,77011.78,0.0,0.97801,1e-05,3.471]
[1777303213819,55.82,77019.98,0.0,0.97813,1e-05,3.45583]
[1777303214828,55.82,77028.97,0.0,0.97826,1e-05,3.43929]
[1777303216573,55.82,77028.97,0.0,0.97826,1e-05,3.43929]
[1777303216587,55.82,77033.67,0.0,0.97832,1e-05,3.43068]
[1777303216847,55.82,77006.43,0.0,0.97794,1e-05,3.48087]
[1777303217850,55.82,77003.21,0.0,0.97789,1e-05,3.48678]
[1777303218857,55.82,77012.03,0.0,0.97802,1e-05,3.47038]
[1777303220226,55.82,77012.03,0.0,0.97802,1e-05,3.47038]
[1777303220289,55.82,77009.77,0.0,0.97799,1e-05,3.47451]
[1777303220871,55.82,77005.76,0.0,0.97793,1e-05,3.48188]
[1777303221878,55.82,77010.22,0.0,0.97799,1e-05,3.47357]
[1777303224458,55.82,77012.28,0.0,0.97802,1e-05,3.46971]
[1777303224523,55.82,77019.25,0.0,0.97812,1e-05,3.45679]
[1777303224899,55.82,77026.42,0.0,0.97822,1e-05,3.4436]
[1777303226531,55.82,77026.42,0.0,0.97822,1e-05,3.4436]
[1777303226626,55.82,77018.72,0.0,0.97812,1e-05,3.45775]
[1777303228534,55.82,77017.01,0.0,0.97809,1e-05,3.4609]
[1777303228629,55.82,77026.11,0.0,0.97822,1e-05,3.44413]
[1777303230941,55.82,77035.19,0.0,0.97835,1e-05,3.42749]
[1777303231948,55.82,77032.62,0.0,0.97832,1e-05,3.43003]
[1777303233961,55.82,77028.04,0.0,0.97826,1e-05,3.43846]
[1777303235976,55.82,77041.37,0.0,0.97845,1e-05,3.41409]
[1777303236983,55.82,77046.09,0.0,0.97851,1e-05,3.40549]
[1777303238538,55.82,77046.09,0.0,0.97851,1e-05,3.40549]
[1777303238568,55.82,77047.79,0.0,0.97854,1e-05,3.40244]
[1777303238997,55.82,77051.52,0.0,0.97859,1e-05,3.39566]
[1777303241011,55.82,77047.79,0.0,0.97853,1e-05,3.40256]
[1777303242018,55.82,77054.97,0.0,0.97863,1e-05,3.38953]
[1777303245048,55.82,77050.27,0.0,0.97857,1e-05,3.3982]
[1777303246052,55.82,77041.7,0.0,0.97845,1e-05,3.41384]
[1777303247059,55.82,77053.37,0.0,0.97861,1e-05,3.39259]
[1777303248066,55.82,77056.7,0.0,0.97866,1e-05,3.38659]
[1777303249073,55.82,77050.71,0.0,0.97857,1e-05,3.39751]
[1777303252094,55.82,77055.34,0.0,0.97864,1e-05,3.38919]
[1777303254112,55.82,77061.14,0.0,0.97872,1e-05,3.37876]
[1777303255116,55.82,77068.66,0.0,0.97882,1e-05,3.36522]
[1777303256527,55.82,77068.66,0.0,0.97882,1e-05,3.36522]
[1777303256623,55.82,77072.57,0.0,0.97888,1e-05,3.35762]
[1777303260437,55.82,77070.07,0.0,0.97885,1e-05,3.36087]
[1777303260519,55.82,77070.07,0.0,0.97885,1e-05,3.36087]
[1777303260527,55.81,77059.11,0.0,0.97871,1e-05,3.38004]
[1777303261158,55.81,77042.01,0.0,0.97847,1e-05,3.41118]
[1777303262776,55.81,77042.01,0.0,0.97847,1e-05,3.41118]
[1777303262818,55.81,77033.72,0.0,0.97835,1e-05,3.42631]
[1777303263178,55.81,77031.06,0.0,0.97832,1e-05,3.43119]
[1777303264531,55.81,77031.06,0.0,0.97832,1e-05,3.43119]
[1777303264626,55.81,77033.81,0.0,0.97835,1e-05,3.42611]
[1777303268213,55.81,77030.92,0.0,0.97831,1e-05,3.4314]
[1777303270325,55.81,77030.05,0.0,0.9783,1e-05,3.43301]
[1777303270518,55.81,77030.05,0.0,0.9783,1e-05,3.43301]
[1777303270592,55.81,77030.42,0.0,0.97831,1e-05,3.43237]
[1777303271234,55.81,77036.84,0.0,0.9784,1e-05,3.42062]
[1777303273248,55.81,77035.18,0.0,0.97837,1e-05,3.42374]
[1777303277793,55.82,77033.1,0.0,0.97834,1e-05,3.42764]
[1777303277276,55.82,77020.37,0.0,0.97816,1e-05,3.45103]
[1777303278020,55.82,77020.37,0.0,0.97816,1e-05,3.45103]
[1777303278283,55.82,77022.5,0.0,0.97819,1e-05,3.44713]
[1777303279290,55.82,77024.43,0.0,0.97822,1e-05,3.44357]
[1777303282311,55.82,77018.17,0.0,0.97813,1e-05,3.45507]
[1777303283319,55.82,77011.77,0.0,0.97804,1e-05,3.46687]
[1777303284326,55.82,77006.56,0.0,0.97797,1e-05,3.47648]
[1777303285362,55.81,76981.97,0.0,0.97762,1e-05,3.52217]
[1777303286228,55.81,76981.97,0.0,0.97762,1e-05,3.52217]
[1777303286377,55.81,76964.77,0.0,0.97737,1e-05,3.55437]
[1777303287380,55.81,76977.46,0.0,0.97755,1e-05,3.53041]
[1777303288397,55.81,76987.53,0.0,0.9777,1e-05,3.5114]
[1777303289396,55.81,77000.14,0.0,0.97788,1e-05,3.4878]
[1777303290179,55.81,77000.14,0.0,0.97788,1e-05,3.4878]
[1777303290403,55.81,77007.59,0.0,0.97799,1e-05,3.47388]
[1777303291410,55.81,77007.3,0.0,0.978,1e-05,3.47212]
[1777303292281,55.81,77007.3,0.0,0.978,1e-05,3.47212]
[1777303293431,55.81,76997.97,0.0,0.97786,1e-05,3.48931]
[1777303294202,55.81,76997.97,0.0,0.97786,1e-05,3.48931]
[1777303294438,55.81,76972.86,0.0,0.9775,1e-05,3.5361]
[1777303295445,55.81,76962.2,0.0,0.97735,1e-05,3.55606]
[1777303296452,55.81,76965.96,0.0,0.97741,1e-05,3.54882]
[1777303297459,55.81,76947.45,0.0,0.97714,1e-05,3.58356]
[1777303298225,55.81,76947.45,0.0,0.97714,1e-05,3.58356]
[1777303298466,55.81,76948.06,0.0,0.97715,1e-05,3.58222]
[1777303299473,55.81,76946.99,0.0,0.97713,1e-05,3.584]
[1777303300297,55.81,76946.99,0.0,0.97713,1e-05,3.584]
[1777303300480,55.81,76949.98,0.0,0.97718,1e-05,3.5781]
[1777303304166,55.81,76949.04,0.0,0.97716,1e-05,3.58009]
[1777303304290,55.81,76949.04,0.0,0.97716,1e-05,3.58009]
[1777303304508,55.81,76931.35,0.0,0.9769,1e-05,3.6137]
[1777303305515,55.81,76925.59,0.0,0.97681,1e-05,3.62493]
[1777303306549,55.81,76925.59,0.0,0.97681,1e-05,3.62493]
[1777303307529,55.81,76916.93,0.0,0.97668,1e-05,3.64165]
[1777303308536,55.81,76906.15,0.0,0.97652,2e-05,3.6624]
[1777303309730,55.81,76906.15,0.0,0.97652,2e-05,3.6624]
[1777303309847,55.81,76885.54,0.0,0.97621,2e-05,3.70226]
[1777303310575,55.81,76831.28,0.0,0.97537,2e-05,3.80876]
[1777303311560,55.81,76813.42,0.0,0.9751,2e-05,3.84361]
[1777303312573,55.81,76808.55,0.0,0.97502,2e-05,3.8531]
[1777303313652,55.81,76808.55,0.0,0.97502,2e-05,3.8531]
[1777303313718,55.79,76803.68,0.0,0.97497,2e-05,3.85929]
[1777303314437,55.79,76803.68,0.0,0.97497,2e-05,3.85929]
[1777303314557,55.79,76803.68,0.0,0.97497,2e-05,3.85929]
[1777303314586,55.79,76794.18,0.0,0.97482,2e-05,3.87803]
[1777303316639,55.79,76785.25,0.0,0.97468,2e-05,3.89566]
[1777303317627,55.79,76777.19,0.0,0.97456,2e-05,3.91158]
[1777303319183,55.79,76776.07,0.0,0.97454,2e-05,3.91344]
[1777303319907,55.79,76776.07,0.0,0.97454,2e-05,3.91344]
[1777303319644,55.78,76772.96,0.0,0.97449,2e-05,3.91932]
[1777303320125,55.78,76772.96,0.0,0.97449,2e-05,3.91932]
[1777303320281,55.78,76772.96,0.0,0.97449,2e-05,3.91932]
[1777303320648,55.78,76781.61,0.0,0.97464,2e-05,3.90137]
[1777303321659,55.78,76767.75,0.0,0.97441,2e-05,3.92946]
[1777303322680,55.78,76770.56,0.0,0.97447,2e-05,3.92285]
[1777303322956,55.78,76770.56,0.0,0.97447,2e-05,3.92285]
[1777303323679,55.78,76766.61,0.0,0.97441,2e-05,3.93043]
[1777303324688,55.78,76779.09,0.0,0.97461,2e-05,3.90466]
[1777303325694,55.76,76800.05,0.0,0.97498,2e-05,3.85832]
[1777303326950,55.76,76800.05,0.0,0.97498,2e-05,3.85832]
[1777303326701,55.76,76803.62,0.0,0.97504,2e-05,3.85083]
[1777303327709,55.76,76785.6,0.0,0.97475,2e-05,3.88671]
[1777303328716,55.76,76762.96,0.0,0.97439,2e-05,3.93217]
[1777303329723,55.75,76760.22,0.0,0.97435,2e-05,3.93728]
[1777303330733,55.75,76760.22,0.0,0.97435,2e-05,3.93728]
[1777303330840,55.75,76749.46,0.0,0.97418,2e-05,3.95875]
[1777303331737,55.75,76738.87,0.0,0.97401,2e-05,3.97993]
[1777303332746,55.75,76711.41,0.0,0.97356,2e-05,4.03604]
[1777303333755,55.72,76685.15,0.0,0.97317,2e-05,4.08424]
[1777303334690,55.72,76685.15,0.0,0.97317,2e-05,4.08424]
[1777303334761,55.7,76659.25,0.0,0.97279,2e-05,4.13135]
[1777303335650,55.7,76659.25,0.0,0.97279,2e-05,4.13135]
[1777303335768,55.67,76652.08,0.0,0.97273,2e-05,4.13835]
[1777303336988,55.66,76642.05,0.0,0.97256,2e-05,4.15879]
[1777303337604,55.66,76642.05,0.0,0.97256,2e-05,4.15879]
[1777303337787,55.66,76627.98,0.0,0.97233,2e-05,4.18788]
[1777303338694,55.66,76627.98,0.0,0.97233,2e-05,4.18788]
[1777303338798,55.64,76621.66,0.0,0.97226,2e-05,4.19626]
[1777303339463,55.64,76621.66,0.0,0.97226,2e-05,4.19626]
[1777303339808,55.62,76624.73,0.0,0.97234,2e-05,4.18542]
[1777303340823,55.61,76637.68,0.0,0.97261,2e-05,4.15276]
[1777303341828,55.6,76621.41,0.0,0.97233,2e-05,4.18698]
[1777303342835,55.58,76613.83,0.0,0.97224,2e-05,4.19809]
[1777303343199,55.58,76613.83,0.0,0.97224,2e-05,4.19809]
[1777303343843,55.57,76617.28,0.0,0.97234,2e-05,4.18539]
[1777303344572,55.57,76617.28,0.0,0.97234,2e-05,4.18539]
[1777303344584,55.57,76617.28,0.0,0.97234,2e-05,4.18539]
[1777303344856,55.55,76606.82,0.0,0.9722,2e-05,4.20272]
[1777303345856,55.53,76649.21,0.0,0.97297,2e-05,4.10717]
[1777303346863,55.51,76683.73,0.0,0.97359,2e-05,4.03117]
[1777303347107,55.51,76683.73,0.0,0.97359,2e-05,4.03117]
[1777303347876,55.5,76724.16,0.0,0.97427,2e-05,3.94536]
[1777303348523,55.5,76724.16,0.0,0.97427,2e-05,3.94536]
[1777303348880,55.5,76719.34,0.0,0.9742,2e-05,3.95443]
[1777303349886,55.5,76727.58,0.0,0.97434,2e-05,3.93704]
[1777303350895,55.48,76719.95,0.0,0.97425,2e-05,3.948]
[1777303352907,55.48,76698.61,0.0,0.97392,2e-05,3.98856]
[1777303353914,55.46,76704.38,0.0,0.97406,2e-05,3.97109]
[1777303354528,55.46,76704.38,0.0,0.97406,2e-05,3.97109]
[1777303354921,55.44,76714.16,0.0,0.97426,2e-05,3.94575]
[1777303355641,55.44,76714.16,0.0,0.97426,2e-05,3.94575]
[1777303355928,55.44,76732.35,0.0,0.97456,2e-05,3.90807]
[1777303356935,55.43,76729.65,0.0,0.97452,2e-05,3.91316]
[1777303357310,55.43,76729.65,0.0,0.97452,2e-05,3.91316]
[1777303357942,55.43,76728.28,0.0,0.9745,2e-05,3.91554]
[1777303358211,55.43,76728.28,0.0,0.9745,2e-05,3.91554]
[1777303358949,55.43,76717.87,0.0,0.97433,2e-05,3.9368]
[1777303359541,55.43,76717.87,0.0,0.97433,2e-05,3.9368]
[1777303359986,55.43,76708.94,0.0,0.97419,2e-05,3.95507]
[1777303360982,55.43,76695.87,0.0,0.97398,2e-05,3.98155]
[1777303361986,55.43,76700.73,0.0,0.97406,2e-05,3.97101]
[1777303362995,55.41,76711.61,0.0,0.97428,2e-05,3.94325]
[1777303364016,55.39,76715.76,0.0,0.97439,2e-05,3.92966]
[1777303365015,55.39,76709.33,0.0,0.97429,2e-05,3.94238]
[1777303367030,55.38,76723.72,0.0,0.97453,2e-05,3.912]
[1777303368250,55.38,76724.35,0.0,0.97454,2e-05,3.91025]
[1777303369044,55.38,76722.66,0.0,0.97452,2e-05,3.91328]
[1777303371071,55.38,76703.99,0.0,0.97422,2e-05,3.9507]
[1777303372277,55.38,76703.99,0.0,0.97422,2e-05,3.9507]
[1777303372357,55.37,76704.37,0.0,0.97423,2e-05,3.94899]
[1777303374300,55.37,76705.66,0.0,0.97425,2e-05,3.94634]
[1777303374401,55.35,76706.8,0.0,0.97431,2e-05,3.93875]
[1777303375086,55.35,76719.78,0.0,0.97453,2e-05,3.91217]
[1777303376333,55.35,76719.78,0.0,0.97453,2e-05,3.91217]
[1777303376422,55.32,76732.73,0.0,0.9748,2e-05,3.87718]
[1777303377100,55.32,76720.34,0.0,0.9746,2e-05,3.9024]
[1777303378106,55.31,76716.09,0.0,0.97456,2e-05,3.90757]
[1777303379114,55.29,76721.29,0.0,0.97467,2e-05,3.8931]
[1777303380121,55.28,76726.71,0.0,0.97479,2e-05,3.87816]
[1777303381415,55.28,76726.71,0.0,0.97479,2e-05,3.87816]
[1777303381448,55.25,76703.32,0.0,0.97447,2e-05,3.91884]
[1777303382136,55.25,76669.1,0.0,0.9739,2e-05,3.98944]
[1777303383143,55.23,76669.87,0.0,0.97395,2e-05,3.98363]
[1777303384150,55.21,76671.03,0.0,0.97401,2e-05,3.9759]
[1777303385367,55.21,76671.03,0.0,0.97401,2e-05,3.9759]
[1777303385468,55.18,76680.68,0.0,0.97425,2e-05,3.94574]
[1777303386174,55.18,76676.31,0.0,0.97418,2e-05,3.95476]
[1777303387175,55.16,76676.51,0.0,0.97422,2e-05,3.94976]
[1777303388183,55.14,76684.83,0.0,0.97439,2e-05,3.92798]
[1777303389859,55.14,76684.83,0.0,0.97439,2e-05,3.92798]
[1777303389924,55.14,76681.65,0.0,0.97434,2e-05,3.9338]
[1777303390196,55.14,76674.04,0.0,0.97422,2e-05,3.9495]
[1777303392047,55.14,76674.04,0.0,0.97422,2e-05,3.9495]
[1777303391203,55.12,76669.02,0.0,0.97417,2e-05,3.95557]
[1777303394039,55.11,76667.05,0.0,0.97417,2e-05,3.95517]
[1777303393217,55.06,76661.33,0.0,0.97417,2e-05,3.95434]
[1777303394225,55.04,76656.18,0.0,0.97412,2e-05,3.96045]
[1777303395232,55.02,76660.43,0.0,0.97423,2e-05,3.94698]
[1777303396239,55.01,76665.61,0.0,0.97435,2e-05,3.93187]
[1777303397246,54.99,76675.9,0.0,0.97455,2e-05,3.90658]
[1777303398256,54.98,76677.72,0.0,0.97461,2e-05,3.89919]
[1777303400034,54.98,76677.72,0.0,0.97461,2e-05,3.89919]
[1777303400270,54.95,76676.23,0.0,0.97464,2e-05,3.89531]
[1777303402284,54.93,76679.12,0.0,0.97474,2e-05,3.88276]
[1777303403805,54.93,76679.12,0.0,0.97474,2e-05,3.88276]
[1777303403833,54.91,76685.24,0.0,0.97486,2e-05,3.86708]
[1777303404298,54.9,76693.28,0.0,0.97501,2e-05,3.84785]
[1777303406031,54.9,76693.28,0.0,0.97501,2e-05,3.84785]
[1777303406091,54.89,76698.64,0.0,0.97512,2e-05,3.83447]
[1777303406166,54.89,76698.64,0.0,0.97512,2e-05,3.83447]
[1777303406321,54.89,76709.29,0.0,0.97529,2e-05,3.81289]
[1777303407322,54.88,76706.34,0.0,0.97527,2e-05,3.81482]
[1777303408328,54.87,76704.0,0.0,0.97525,2e-05,3.81769]
[1777303409544,54.87,76704.0,0.0,0.97525,2e-05,3.81769]
[1777303409581,54.86,76688.84,0.0,0.97502,2e-05,3.84657]
[1777303410343,54.85,76688.4,0.0,0.97503,2e-05,3.84507]
[1777303413541,54.84,76695.61,0.0,0.9752,2e-05,3.82369]
[1777303413588,54.83,76689.11,0.0,0.97511,2e-05,3.83491]
[1777303417897,54.81,76686.74,0.0,0.97512,2e-05,3.83343]
[1777303417924,54.8,76686.21,0.0,0.97513,2e-05,3.83239]
[1777303418403,54.79,76690.23,0.0,0.97521,2e-05,3.82215]
[1777303419410,54.78,76693.78,0.0,0.97528,2e-05,3.81307]
[1777303422431,54.81,76689.55,0.0,0.97516,2e-05,3.82874]
[1777303426261,54.86,76686.96,0.0,0.97502,2e-05,3.84605]
[1777303426304,54.86,76686.96,0.0,0.97502,2e-05,3.84605]
[1777303426459,54.87,76660.9,0.0,0.97457,2e-05,3.90322]
[1777303427466,54.88,76654.94,0.0,0.97445,2e-05,3.91833]
[1777303430487,54.91,76661.97,0.0,0.9745,2e-05,3.91138]
[1777303431494,54.92,76654.72,0.0,0.97436,2e-05,3.92902]
[1777303432501,54.93,76663.31,0.0,0.97449,2e-05,3.91364]
[1777303433508,54.94,76668.4,0.0,0.97455,2e-05,3.90576]
[1777303434515,54.95,76672.8,0.0,0.9746,2e-05,3.89945]
[1777303437536,54.98,76676.06,0.0,0.97459,2e-05,3.90116]
[1777303440022,54.98,76676.06,0.0,0.97459,2e-05,3.90116]
[1777303440045,55.0,76678.11,0.0,0.97458,2e-05,3.90251]
[1777303440558,55.01,76684.33,0.0,0.97466,2e-05,3.89252]
[1777303441564,55.02,76667.49,0.0,0.97436,2e-05,3.93006]
[1777303442573,55.03,76665.96,0.0,0.97432,2e-05,3.93548]
[1777303443578,55.04,76671.77,0.0,0.9744,2e-05,3.92567]
[1777303444586,55.05,76689.73,0.0,0.97467,2e-05,3.89113]
[1777303445593,55.06,76698.32,0.0,0.97479,2e-05,3.8765]
[1777303446600,55.07,76712.48,0.0,0.97499,2e-05,3.85086]
[1777303447607,55.09,76724.42,0.0,0.97516,2e-05,3.83029]
[1777303448614,55.1,76719.72,0.0,0.97505,2e-05,3.84376]
[1777303450628,55.13,76712.93,0.0,0.97489,2e-05,3.86481]
[1777303451635,55.14,76698.94,0.0,0.97463,2e-05,3.89666]
[1777303452642,55.15,76696.01,0.0,0.97456,2e-05,3.90544]
[1777303454656,55.17,76682.74,0.0,0.97431,2e-05,3.93781]
[1777303455669,55.18,76671.63,0.0,0.97411,2e-05,3.96285]
[1777303456674,55.19,76650.39,0.0,0.97374,2e-05,4.00866]
[1777303457678,55.19,76646.51,0.0,0.97366,2e-05,4.01876]
[1777303458686,55.2,76637.76,0.0,0.97351,2e-05,4.0378]
[1777303460700,55.21,76640.17,0.0,0.97352,2e-05,4.03569]
[1777303461711,55.21,76627.15,0.0,0.97329,2e-05,4.0646]
[1777303462718,55.22,76632.21,0.0,0.97337,2e-05,4.05502]
[1777303467752,55.24,76644.82,0.0,0.97354,2e-05,4.03446]
[1777303468767,55.24,76650.02,0.0,0.97361,2e-05,4.02509]
[1777303469770,55.25,76659.2,0.0,0.97375,2e-05,4.00759]
[1777303470777,55.26,76660.1,0.0,0.97375,2e-05,4.00767]
[1777303472791,55.27,76666.89,0.0,0.97385,2e-05,3.99514]
[1777303473638,55.27,76666.89,0.0,0.97385,2e-05,3.99514]
[1777303473770,55.27,76666.89,0.0,0.97385,2e-05,3.99514]
[1777303473826,55.28,76673.23,0.0,0.97394,2e-05,3.98413]
[1777303475476,55.28,76673.8,0.0,0.97394,2e-05,3.98348]
[1777303475816,55.28,76674.11,0.0,0.97394,2e-05,3.98337]
[1777303476917,55.28,76674.11,0.0,0.97394,2e-05,3.98337]
[1777303477014,55.29,76677.22,0.0,0.97399,2e-05,3.97746]
[1777303477655,55.29,76677.22,0.0,0.97399,2e-05,3.97746]
[1777303477950,55.29,76681.82,0.0,0.97406,2e-05,3.96848]
[1777303478427,55.29,76681.82,0.0,0.97406,2e-05,3.96848]
[1777303478851,55.29,76670.5,0.0,0.97387,2e-05,3.99249]
[1777303479864,55.29,76651.62,0.0,0.97355,2e-05,4.03237]
[1777303480872,55.29,76641.56,0.0,0.97338,2e-05,4.05391]
[1777303481879,55.31,76632.95,0.0,0.9732,2e-05,4.0761]
[1777303482210,55.31,76632.95,0.0,0.9732,2e-05,4.0761]
[1777303482886,55.32,76631.6,0.0,0.97315,2e-05,4.08262]
[1777303484289,55.34,76633.06,0.0,0.97314,2e-05,4.08309]
[1777303484900,55.34,76630.98,0.0,0.97311,2e-05,4.08783]
[1777303485907,55.35,76625.43,0.0,0.97298,2e-05,4.103]
[1777303486914,55.36,76618.34,0.0,0.97284,2e-05,4.12118]
[1777303488928,55.38,76624.3,0.0,0.9729,2e-05,4.11418]
[1777303490942,55.41,76631.1,0.0,0.97297,2e-05,4.10566]
[1777303493964,55.41,76625.0,0.0,0.97285,2e-05,4.11948]
[1777303495978,55.43,76620.89,0.0,0.97274,2e-05,4.13363]
[1777303497992,55.45,76627.28,0.0,0.97281,2e-05,4.12492]
[1777303500013,55.45,76629.17,0.0,0.97284,2e-05,4.12115]
[1777303504044,55.45,76619.31,0.0,0.97267,2e-05,4.14198]
[1777303505051,55.45,76618.14,0.0,0.97266,2e-05,4.14377]
[1777303510086,55.43,76629.54,0.0,0.97288,2e-05,4.11658]
[1777303512100,55.43,76621.75,0.0,0.97275,2e-05,4.13304]
[1777303514113,55.43,76617.35,0.0,0.97268,2e-05,4.14112]
[1777303518184,55.43,76601.74,0.0,0.97242,2e-05,4.17351]
[1777303518880,55.43,76601.74,0.0,0.97242,2e-05,4.17351]
[1777303519176,55.43,76601.74,0.0,0.97242,2e-05,4.17351]
[1777303519208,55.43,76576.71,0.0,0.97198,2e-05,4.22722]
[1777303520171,55.43,76576.76,0.0,0.97196,2e-05,4.22936]
[1777303520866,55.43,76576.76,0.0,0.97196,2e-05,4.22936]
[1777303521178,55.46,76577.38,0.0,0.97192,2e-05,4.23449]
[1777303522181,55.46,76577.38,0.0,0.97192,2e-05,4.23449]
[1777303522185,55.48,76586.27,0.0,0.97203,2e-05,4.22166]
[1777303523192,55.5,76582.8,0.0,0.97191,2e-05,4.23572]
[1777303524202,55.53,76598.84,0.0,0.97215,2e-05,4.20744]
[1777303525210,55.53,76608.49,0.0,0.97231,2e-05,4.18742]
[1777303526217,55.53,76607.3,0.0,0.97228,2e-05,4.19069]
[1777303527527,55.54,76604.38,0.0,0.97223,2e-05,4.19766]
[1777303528231,55.54,76606.55,0.0,0.97226,2e-05,4.19372]
[1777303529534,55.54,76608.75,0.0,0.97229,2e-05,4.1897]
[1777303534274,55.55,76603.08,0.0,0.97219,2e-05,4.20132]
[1777303539313,55.56,76601.77,0.0,0.97214,2e-05,4.20759]
[1777303540318,55.56,76595.54,0.0,0.97203,2e-05,4.22169]
[1777303542332,55.59,76605.01,0.0,0.97214,2e-05,4.20854]
[1777303543473,55.59,76605.01,0.0,0.97214,2e-05,4.20854]
[1777303543537,55.59,76622.29,0.0,0.97243,2e-05,4.1722]
[1777303544362,55.6,76620.04,0.0,0.97239,2e-05,4.17768]
[1777303545361,55.6,76620.48,0.0,0.97239,2e-05,4.17749]
[1777303547004,55.6,76620.48,0.0,0.97239,2e-05,4.17749]
[1777303547072,55.6,76621.93,0.0,0.9724,2e-05,4.17586]
[1777303547374,55.6,76629.92,0.0,0.97254,2e-05,4.15883]
[1777303549028,55.6,76629.92,0.0,0.97254,2e-05,4.15883]
[1777303549065,55.61,76640.14,0.0,0.9727,2e-05,4.13863]
[1777303549399,55.61,76647.26,0.0,0.97283,2e-05,4.12355]
[1777303551033,55.61,76647.26,0.0,0.97283,2e-05,4.12355]
[1777303551118,55.62,76642.22,0.0,0.97273,2e-05,4.13584]
[1777303551413,55.62,76631.71,0.0,0.97255,2e-05,4.15816]
[1777303552420,55.62,76621.52,0.0,0.97236,2e-05,4.18145]
[1777303553427,55.62,76620.04,0.0,0.97233,2e-05,4.18534]
[1777303555048,55.62,76620.04,0.0,0.97233,2e-05,4.18534]
[1777303555441,55.63,76607.03,0.0,0.97209,2e-05,4.21467]
[1777303556448,55.63,76599.85,0.0,0.97196,2e-05,4.23079]
[1777303559027,55.63,76601.24,0.0,0.97198,2e-05,4.22844]
[1777303559127,55.64,76616.21,0.0,0.97223,2e-05,4.19696]
[1777303559468,55.64,76622.51,0.0,0.97234,2e-05,4.18419]
[1777303560476,55.64,76629.35,0.0,0.97245,2e-05,4.17032]
[1777303562491,55.65,76627.25,0.0,0.9724,2e-05,4.17631]
[1777303563497,55.65,76621.76,0.0,0.9723,2e-05,4.18878]
[1777303564528,55.65,76613.25,0.0,0.97215,2e-05,4.20772]
[1777303565521,55.66,76605.81,0.0,0.97201,2e-05,4.22438]
[1777303566625,55.66,76610.6,0.0,0.97209,2e-05,4.21475]
[1777303567535,55.66,76632.29,0.0,0.97246,2e-05,4.16905]
[1777303568542,55.66,76632.6,0.0,0.97246,2e-05,4.16914]
[1777303573578,55.67,76623.33,0.0,0.97228,2e-05,4.19194]
[1777303574585,55.68,76617.4,0.0,0.97216,2e-05,4.20609]
[1777303575592,55.68,76594.44,0.0,0.97175,2e-05,4.25618]
[1777303576925,55.68,76594.44,0.0,0.97175,2e-05,4.25618]
[1777303577029,55.68,76606.61,0.0,0.97196,2e-05,4.23054]
[1777303577610,55.69,76625.62,0.0,0.97229,2e-05,4.19043]
[1777303578618,55.69,76627.59,0.0,0.97232,2e-05,4.18693]
[1777303580524,55.69,76627.16,0.0,0.97231,2e-05,4.18803]
[1777303580631,55.69,76627.07,0.0,0.9723,2e-05,4.18841]
[1777303581638,55.69,76636.68,0.0,0.97247,2e-05,4.1681]
[1777303582610,55.69,76636.68,0.0,0.97247,2e-05,4.1681]
[1777303582655,55.69,76657.06,0.0,0.97282,2e-05,4.12512]
[1777303583655,55.69,76666.05,0.0,0.97297,2e-05,4.10645]
[1777303584662,55.69,76677.96,0.0,0.97317,2e-05,4.08177]
[1777303585669,55.7,76679.65,0.0,0.9732,2e-05,4.07859]
[1777303587604,55.7,76679.0,0.0,0.97318,2e-05,4.08032]
[1777303588108,55.7,76679.0,0.0,0.97318,2e-05,4.08032]
[1777303588147,55.7,76703.45,0.0,0.97359,2e-05,4.02929]
[1777303588690,55.7,76699.35,0.0,0.97352,2e-05,4.03782]
[1777303589616,55.7,76699.35,0.0,0.97352,2e-05,4.03782]
[1777303589697,55.7,76713.18,0.0,0.97375,2e-05,4.00917]
[1777303590704,55.7,76711.79,0.0,0.97373,2e-05,4.0121]
[1777303591394,55.7,76711.79,0.0,0.97373,2e-05,4.0121]
[1777303591711,55.7,76698.24,0.0,0.97352,2e-05,4.03782]
[1777303592718,55.7,76697.69,0.0,0.97351,2e-05,4.03897]
[1777303595738,55.7,76701.54,0.0,0.97357,2e-05,4.03099]
[1777303597761,55.7,76692.71,0.0,0.97343,2e-05,4.04938]
[1777303600805,55.7,76690.54,0.0,0.97339,2e-05,4.05387]
[1777303600847,55.7,76699.54,0.0,0.97354,2e-05,4.03512]
[1777303601790,55.7,76707.97,0.0,0.97368,2e-05,4.01765]
[1777303602797,55.7,76714.21,0.0,0.97378,2e-05,4.00479]
[1777303603804,55.7,76709.35,0.0,0.9737,2e-05,4.0149]
[1777303604761,55.7,76709.35,0.0,0.9737,2e-05,4.0149]
[1777303604811,55.7,76707.98,0.0,0.97368,2e-05,4.01778]
[1777303606790,55.7,76709.93,0.0,0.97371,2e-05,4.01378]
[1777303606825,55.7,76717.51,0.0,0.97384,2e-05,3.99817]
[1777303607833,55.7,76723.81,0.0,0.97394,2e-05,3.98526]
[1777303608840,55.7,76731.0,0.0,0.97406,2e-05,3.97058]
[1777303609847,55.7,76743.77,0.0,0.97427,2e-05,3.94456]
[1777303610815,55.7,76743.77,0.0,0.97427,2e-05,3.94456]
[1777303610880,55.7,76745.77,0.0,0.9743,2e-05,3.94064]
[1777303611872,55.7,76741.83,0.0,0.97423,2e-05,3.94886]
[1777303612783,55.7,76741.83,0.0,0.97423,2e-05,3.94886]
[1777303612879,55.7,76739.91,0.0,0.9742,2e-05,3.95294]
[1777303614298,55.7,76739.91,0.0,0.9742,2e-05,3.95294]
[1777303614341,55.7,76741.25,0.0,0.97422,2e-05,3.95035]
[1777303614893,55.7,76749.74,0.0,0.97436,2e-05,3.93318]
[1777303615900,55.7,76743.73,0.0,0.97426,2e-05,3.94562]
[1777303616907,55.7,76738.23,0.0,0.97417,2e-05,3.95703]
[1777303618010,55.7,76738.23,0.0,0.97417,2e-05,3.95703]
[1777303618047,55.7,76745.3,0.0,0.97428,2e-05,3.94272]
[1777303621943,55.71,76752.92,0.0,0.9744,2e-05,3.92784]
[1777303622950,55.71,76748.53,0.0,0.97433,2e-05,3.93698]
[1777303623957,55.71,76744.27,0.0,0.97426,2e-05,3.94585]
[1777303624965,55.71,76737.43,0.0,0.97414,2e-05,3.95999]
[1777303627279,55.71,76746.67,0.0,0.97429,2e-05,3.94137]
[1777303627987,55.71,76759.01,0.0,0.97449,2e-05,3.91642]
[1777303628994,55.71,76764.66,0.0,0.97458,2e-05,3.90516]
[1777303630001,55.71,76770.04,0.0,0.97467,2e-05,3.8945]
[1777303634032,55.72,76775.92,0.0,0.97475,2e-05,3.8836]
[1777303635039,55.72,76784.3,0.0,0.97489,2e-05,3.86698]
[1777303637053,55.72,76777.11,0.0,0.97477,2e-05,3.88204]
[1777303640074,55.72,76776.1,0.0,0.97474,2e-05,3.88485]
[1777303642089,55.72,76755.87,0.0,0.97441,2e-05,3.92637]
[1777303643096,55.73,76749.84,0.0,0.97431,2e-05,3.93884]
[1777303647124,55.73,76757.38,0.0,0.97443,2e-05,3.92416]
[1777303648134,55.73,76761.55,0.0,0.9745,2e-05,3.91602]
[1777303651155,55.73,76757.12,0.0,0.97443,2e-05,3.92364]
[1777303652162,55.73,76752.54,0.0,0.97435,2e-05,3.93329]
[1777303657197,55.74,76753.05,0.0,0.97435,2e-05,3.93382]
[1777303661225,55.79,76756.8,0.0,0.97431,2e-05,3.93859]
[1777303662234,55.8,76752.71,0.0,0.97422,2e-05,3.94996]
[1777303663241,55.8,76747.5,0.0,0.97414,2e-05,3.96088]
[1777303664248,55.8,76734.7,0.0,0.97393,2e-05,3.98739]
[1777303665255,55.8,76732.68,0.0,0.97389,2e-05,3.99176]
[1777303667269,55.8,76737.18,0.0,0.97396,2e-05,3.98294]
[1777303671297,55.81,76732.87,0.0,0.97387,2e-05,3.99474]
[1777303675326,55.82,76728.42,0.0,0.97379,2e-05,4.00469]
[1777303679355,55.82,76715.6,0.0,0.97357,2e-05,4.03191]
[1777303680362,55.82,76702.92,0.0,0.97336,2e-05,4.05838]
[1777303681370,55.82,76702.5,0.0,0.97335,2e-05,4.05934]
[1777303682376,55.82,76706.84,0.0,0.97342,2e-05,4.0504]
[1777303685397,55.82,76701.78,0.0,0.97333,2e-05,4.06124]
[1777303689439,55.82,76708.7,0.0,0.97345,2e-05,4.04718]
[1777303690432,55.82,76720.77,0.0,0.97365,2e-05,4.02224]
[1777303691440,55.82,76715.98,0.0,0.97357,2e-05,4.03226]
[1777303692446,55.83,76714.47,0.0,0.97354,2e-05,4.03555]
[1777303697481,55.83,76715.59,0.0,0.97355,2e-05,4.03388]
[1777303699495,55.83,76720.79,0.0,0.97364,2e-05,4.02339]
[1777303701440,55.83,76722.75,0.0,0.97367,2e-05,4.01947]
[1777303701523,55.83,76722.75,0.0,0.97367,2e-05,4.01947]
[1777303701551,55.83,76722.75,0.0,0.97367,2e-05,4.01947]
[1777303701884,55.83,76722.75,0.0,0.97367,2e-05,4.01947]
[1777303701957,55.83,76722.75,0.0,0.97367,2e-05,4.01947]
[1777303702020,55.83,76722.75,0.0,0.97367,2e-05,4.01947]
[1777303702037,55.83,76729.05,0.0,0.97377,2e-05,4.00678]
[1777303704530,55.83,76731.21,0.0,0.9738,2e-05,4.0027]
[1777303705537,55.83,76735.71,0.0,0.97388,2e-05,3.99361]
[1777303706713,55.83,76735.71,0.0,0.97388,2e-05,3.99361]
[1777303706753,55.83,76735.71,0.0,0.97388,2e-05,3.99361]
[1777303706777,55.83,76735.71,0.0,0.97388,2e-05,3.99361]
[1777303707371,55.83,76735.71,0.0,0.97388,2e-05,3.99361]
[1777303706854,55.84,76740.67,0.0,0.97394,2e-05,3.98559]
[1777303707491,55.84,76740.67,0.0,0.97394,2e-05,3.98559]
[1777303707522,55.84,76740.67,0.0,0.97394,2e-05,3.98559]
[1777303707551,55.84,76744.75,0.0,0.97401,2e-05,3.97722]
[1777303711127,55.84,76743.66,0.0,0.97399,2e-05,3.97989]
[1777303711175,55.84,76743.66,0.0,0.97399,2e-05,3.97989]
[1777303711270,55.84,76743.66,0.0,0.97399,2e-05,3.97989]
[1777303711371,55.84,76742.68,0.0,0.97398,2e-05,3.97993]
[1777303712952,55.84,76742.85,0.0,0.97399,2e-05,3.97958]
[1777303713019,55.84,76742.85,0.0,0.97399,2e-05,3.97958]
[1777303713141,55.84,76742.85,0.0,0.97399,2e-05,3.97958]
[1777303713242,55.85,76746.71,0.0,0.97405,2e-05,3.9721]
[1777303713603,55.85,76746.71,0.0,0.97405,2e-05,3.9721]
[1777303713775,55.85,76746.71,0.0,0.97405,2e-05,3.9721]
[1777303714390,55.85,76746.71,0.0,0.97405,2e-05,3.9721]
[1777303714400,55.85,76746.71,0.0,0.97405,2e-05,3.9721]
[1777303714446,55.85,76748.84,0.0,0.97408,2e-05,3.96797]
[1777303714531,55.85,76748.84,0.0,0.97408,2e-05,3.96797]
[1777303718628,55.85,76755.43,0.0,0.97418,2e-05,3.95568]
[1777303719710,55.85,76755.43,0.0,0.97418,2e-05,3.95568]
[1777303719751,55.85,76755.43,0.0,0.97418,2e-05,3.95568]
[1777303719776,55.85,76755.43,0.0,0.97418,2e-05,3.95568]
[1777303719786,55.85,76757.31,0.0,0.97421,2e-05,3.9521]
[1777303720642,55.85,76771.79,0.0,0.97444,2e-05,3.92291]
[1777303721649,55.85,76772.57,0.0,0.97445,2e-05,3.92163]
[1777303723530,55.86,76772.33,0.0,0.97444,2e-05,3.92243]
[1777303723563,55.86,76772.33,0.0,0.97444,2e-05,3.92243]
[1777303723770,55.86,76772.33,0.0,0.97444,2e-05,3.92243]
[1777303724091,55.86,76772.33,0.0,0.97444,2e-05,3.92243]
[1777303724165,55.86,76772.33,0.0,0.97444,2e-05,3.92243]
[1777303724281,55.86,76772.33,0.0,0.97444,2e-05,3.92243]
[1777303724372,55.86,76773.34,0.0,0.97446,2e-05,3.92056]
[1777303726684,55.86,76777.52,0.0,0.97452,2e-05,3.91264]
[1777303728841,55.86,76775.74,0.0,0.97449,2e-05,3.91643]
[1777303728875,55.86,76775.74,0.0,0.97449,2e-05,3.91643]
[1777303729022,55.86,76775.74,0.0,0.97449,2e-05,3.91643]
[1777303729109,55.86,76774.86,0.0,0.97448,2e-05,3.9184]
[1777303729627,55.86,76774.86,0.0,0.97448,2e-05,3.9184]
[1777303729679,55.86,76774.86,0.0,0.97448,2e-05,3.9184]
[1777303729776,55.86,76774.86,0.0,0.97448,2e-05,3.9184]
[1777303731719,55.86,76780.27,0.0,0.97456,2e-05,3.90799]
[1777303733016,55.86,76780.27,0.0,0.97456,2e-05,3.90799]
[1777303733261,55.86,76780.27,0.0,0.97456,2e-05,3.90799]
[1777303733270,55.86,76780.27,0.0,0.97456,2e-05,3.90799]
[1777303733393,55.86,76780.27,0.0,0.97456,2e-05,3.90799]
[1777303733411,55.86,76782.61,0.0,0.97459,2e-05,3.90346]
[1777303733483,55.86,76782.61,0.0,0.97459,2e-05,3.90346]
[1777303733520,55.86,76782.61,0.0,0.97459,2e-05,3.90346]
[1777303733733,55.87,76781.07,0.0,0.97455,2e-05,3.90859]
[1777303737094,55.87,76780.18,0.0,0.97454,2e-05,3.91077]
[1777303737132,55.87,76780.18,0.0,0.97454,2e-05,3.91077]
[1777303737273,55.87,76780.18,0.0,0.97454,2e-05,3.91077]
[1777303737301,55.87,76777.39,0.0,0.97449,2e-05,3.91661]
[1777303737930,55.87,76777.39,0.0,0.97449,2e-05,3.91661]
[1777303737963,55.87,76777.39,0.0,0.97449,2e-05,3.91661]
[1777303738025,55.87,76777.39,0.0,0.97449,2e-05,3.91661]
[1777303741827,55.88,76776.38,0.0,0.97447,2e-05,3.91938]
[1777303741851,55.88,76776.38,0.0,0.97447,2e-05,3.91938]
[1777303742022,55.88,76776.38,0.0,0.97447,2e-05,3.91938]
[1777303742245,55.88,76776.38,0.0,0.97447,2e-05,3.91938]
[1777303742283,55.88,76776.38,0.0,0.97447,2e-05,3.91938]
[1777303742312,55.88,76776.38,0.0,0.97447,2e-05,3.91938]
[1777303742366,55.88,76776.38,0.0,0.97447,2e-05,3.91938]
[1777303742377,55.88,76774.47,0.0,0.97444,2e-05,3.92342]
[1777303742524,55.88,76774.47,0.0,0.97444,2e-05,3.92342]
[1777303742798,55.88,76767.07,0.0,0.97431,2e-05,3.93861]
[1777303746567,55.88,76767.29,0.0,0.97431,2e-05,3.93883]
[1777303746770,55.88,76767.29,0.0,0.97431,2e-05,3.93883]
[1777303746971,55.88,76767.29,0.0,0.97431,2e-05,3.93883]
[1777303747025,55.88,76767.29,0.0,0.97431,2e-05,3.93883]
[1777303747151,55.88,76767.29,0.0,0.97431,2e-05,3.93883]
[1777303747271,55.88,76767.29,0.0,0.97431,2e-05,3.93883]
[1777303747322,55.88,76766.83,0.0,0.9743,2e-05,3.9399]
[1777303751424,55.88,76765.27,0.0,0.97428,2e-05,3.94347]
[1777303751490,55.88,76768.9,0.0,0.97433,2e-05,3.93622]
[1777303751526,55.88,76768.9,0.0,0.97433,2e-05,3.93622]
[1777303751928,55.88,76768.9,0.0,0.97433,2e-05,3.93622]
[1777303752019,55.88,76768.9,0.0,0.97433,2e-05,3.93622]
[1777303752447,55.88,76768.9,0.0,0.97433,2e-05,3.93622]
[1777303752460,55.88,76773.8,0.0,0.97441,2e-05,3.92642]
[1777303752515,55.88,76773.8,0.0,0.97441,2e-05,3.92642]
[1777303752774,55.88,76773.8,0.0,0.97441,2e-05,3.92642]
[1777303752868,55.88,76775.95,0.0,0.97445,2e-05,3.92221]
[1777303754460,55.88,76775.95,0.0,0.97445,2e-05,3.92221]
[1777303754495,55.88,76774.94,0.0,0.97443,2e-05,3.92443]
[1777303754529,55.88,76774.94,0.0,0.97443,2e-05,3.92443]
[1777303756289,55.88,76776.65,0.0,0.97445,2e-05,3.92112]
[1777303756333,55.88,76776.65,0.0,0.97445,2e-05,3.92112]
[1777303756375,55.88,76779.85,0.0,0.97451,2e-05,3.91481]
[1777303756525,55.88,76779.85,0.0,0.97451,2e-05,3.91481]
[1777303758872,55.89,76780.36,0.0,0.97451,2e-05,3.91413]
[1777303758925,55.89,76780.36,0.0,0.97451,2e-05,3.91413]
[1777303759021,55.89,76780.36,0.0,0.97451,2e-05,3.91413]
[1777303759936,55.89,76781.43,0.0,0.97453,2e-05,3.91215]
[1777303760023,55.89,76781.43,0.0,0.97453,2e-05,3.91215]
[1777303760260,55.89,76781.43,0.0,0.97453,2e-05,3.91215]
[1777303760276,55.89,76781.43,0.0,0.97453,2e-05,3.91215]
[1777303760309,55.89,76781.97,0.0,0.97453,2e-05,3.91123]
[1777303761923,55.89,76783.5,0.0,0.97456,2e-05,3.90832]
[1777303765959,55.89,76791.93,0.0,0.97469,2e-05,3.89222]
[1777303767459,55.89,76791.93,0.0,0.97469,2e-05,3.89222]
[1777303767463,55.89,76791.93,0.0,0.97469,2e-05,3.89222]
[1777303766966,55.89,76791.32,0.0,0.97467,2e-05,3.89367]
[1777303767521,55.89,76791.32,0.0,0.97467,2e-05,3.89367]
[1777303767780,55.89,76791.32,0.0,0.97467,2e-05,3.89367]
[1777303767813,55.89,76791.32,0.0,0.97467,2e-05,3.89367]
[1777303768022,55.89,76791.32,0.0,0.97467,2e-05,3.89367]
[1777303768046,55.89,76788.87,0.0,0.97463,2e-05,3.89881]
[1777303768980,55.89,76792.47,0.0,0.97469,2e-05,3.89176]
[1777303769987,55.9,76798.03,0.0,0.97478,2e-05,3.88078]
[1777303772969,55.9,76797.71,0.0,0.97478,2e-05,3.87951]
[1777303773021,55.9,76797.71,0.0,0.97478,2e-05,3.87951]
[1777303773500,55.9,76799.71,0.0,0.97481,2e-05,3.87572]
[1777303773889,55.9,76799.71,0.0,0.97481,2e-05,3.87572]
[1777303774015,55.9,76803.46,0.0,0.97487,2e-05,3.86844]
[1777303775620,55.9,76804.29,0.0,0.97488,2e-05,3.86702]
[1777303775728,55.9,76804.29,0.0,0.97488,2e-05,3.86702]
[1777303775788,55.9,76804.29,0.0,0.97488,2e-05,3.86702]
[1777303775895,55.9,76804.29,0.0,0.97488,2e-05,3.86702]
[1777303776019,55.9,76804.29,0.0,0.97488,2e-05,3.86702]
[1777303776029,55.9,76799.28,0.0,0.9748,2e-05,3.87733]
[1777303776987,55.9,76799.28,0.0,0.9748,2e-05,3.87733]
[1777303777020,55.9,76799.28,0.0,0.9748,2e-05,3.87733]
[1777303777328,55.9,76799.28,0.0,0.9748,2e-05,3.87733]
[1777303777350,55.9,76798.49,0.0,0.97479,2e-05,3.87915]
[1777303778049,55.9,76806.3,0.0,0.97491,2e-05,3.86371]
[1777303779057,55.9,76816.38,0.0,0.97507,2e-05,3.84381]
[1777303780382,55.9,76816.38,0.0,0.97507,2e-05,3.84381]
[1777303780434,55.9,76816.38,0.0,0.97507,2e-05,3.84381]
[1777303780480,55.9,76814.88,0.0,0.97504,2e-05,3.84709]
[1777303780523,55.9,76814.88,0.0,0.97504,2e-05,3.84709]
[1777303781383,55.9,76814.88,0.0,0.97504,2e-05,3.84709]
[1777303781454,55.91,76809.98,0.0,0.97496,2e-05,3.85717]
[1777303781530,55.91,76809.98,0.0,0.97496,2e-05,3.85717]
[1777303781632,55.91,76809.98,0.0,0.97496,2e-05,3.85717]
[1777303781701,55.91,76809.98,0.0,0.97496,2e-05,3.85717]
[1777303781771,55.91,76809.98,0.0,0.97496,2e-05,3.85717]
[1777303782078,55.91,76805.65,0.0,0.97489,2e-05,3.8661]
[1777303783085,55.91,76801.32,0.0,0.97482,2e-05,3.87503]
[1777303783634,55.91,76801.32,0.0,0.97482,2e-05,3.87503]
[1777303783722,55.91,76801.32,0.0,0.97482,2e-05,3.87503]
[1777303783776,55.91,76801.32,0.0,0.97482,2e-05,3.87503]
[1777303784092,55.91,76804.71,0.0,0.97487,2e-05,3.86846]
[1777303786176,55.91,76806.77,0.0,0.9749,2e-05,3.86458]
[1777303786195,55.91,76806.77,0.0,0.9749,2e-05,3.86458]
[1777303786281,55.91,76806.77,0.0,0.9749,2e-05,3.86458]
[1777303786335,55.91,76812.37,0.0,0.97499,2e-05,3.85362]
[1777303786615,55.91,76812.37,0.0,0.97499,2e-05,3.85362]
[1777303786771,55.91,76812.37,0.0,0.97499,2e-05,3.85362]
[1777303787592,55.91,76814.3,0.0,0.97502,2e-05,3.85003]
[1777303787626,55.91,76814.3,0.0,0.97502,2e-05,3.85003]
[1777303787774,55.91,76814.3,0.0,0.97502,2e-05,3.85003]
[1777303788120,55.91,76817.35,0.0,0.97506,2e-05,3.84422]
[1777303790142,55.91,76834.42,0.0,0.97533,2e-05,3.81084]
[1777303790571,55.91,76834.42,0.0,0.97533,2e-05,3.81084]
[1777303791147,55.92,76829.35,0.0,0.97525,2e-05,3.82124]
[1777303792154,55.92,76822.54,0.0,0.97514,2e-05,3.83511]
[1777303793161,55.92,76825.92,0.0,0.97519,2e-05,3.82868]
[1777303793697,55.92,76825.92,0.0,0.97519,2e-05,3.82868]
[1777303794168,55.92,76831.8,0.0,0.97528,2e-05,3.8173]
[1777303796182,55.92,76837.59,0.0,0.97536,2e-05,3.80648]
[1777303797189,55.92,76841.31,0.0,0.97542,2e-05,3.79947]
[1777303798196,55.92,76844.86,0.0,0.97547,2e-05,3.79281]
[1777303800211,55.93,76848.25,0.0,0.97552,2e-05,3.78685]
[1777303801217,55.93,76855.28,0.0,0.97562,2e-05,3.77339]
[1777303803231,55.93,76858.83,0.0,0.97567,2e-05,3.76722]
[1777303804238,55.93,76853.92,0.0,0.97559,2e-05,3.77729]
[1777303806253,55.95,76848.31,0.0,0.97547,2e-05,3.79269]
[1777303807260,55.95,76840.42,0.0,0.97535,2e-05,3.80867]
[1777303808268,55.95,76847.48,0.0,0.97545,2e-05,3.79506]
[1777303809485,55.95,76847.48,0.0,0.97545,2e-05,3.79506]
[1777303809519,55.95,76847.48,0.0,0.97545,2e-05,3.79506]
[1777303809274,55.96,76850.84,0.0,0.9755,2e-05,3.7888]
[1777303810284,55.96,76850.84,0.0,0.9755,2e-05,3.7888]
[1777303810385,55.96,76850.84,0.0,0.9755,2e-05,3.7888]
[1777303810524,55.96,76850.84,0.0,0.9755,2e-05,3.7888]
[1777303810435,55.97,76851.89,0.0,0.97549,2e-05,3.79057]
[1777303811780,55.99,76853.9,0.0,0.97549,2e-05,3.7904]
[1777303811820,55.99,76853.9,0.0,0.97549,2e-05,3.7904]
[1777303811954,55.99,76853.9,0.0,0.97549,2e-05,3.7904]
[1777303812023,55.99,76853.9,0.0,0.97549,2e-05,3.7904]
[1777303812299,56.0,76850.37,0.0,0.97541,2e-05,3.80117]
[1777303812927,56.0,76850.37,0.0,0.97541,2e-05,3.80117]
[1777303812932,56.0,76850.37,0.0,0.97541,2e-05,3.80117]
[1777303813023,56.0,76850.37,0.0,0.97541,2e-05,3.80117]
[1777303813306,56.0,76841.97,0.0,0.97527,2e-05,3.81815]
[1777303814313,56.0,76840.01,0.0,0.97524,2e-05,3.82237]
[1777303814983,56.0,76840.01,0.0,0.97524,2e-05,3.82237]
[1777303815026,56.0,76840.01,0.0,0.97524,2e-05,3.82237]
[1777303815488,56.0,76840.01,0.0,0.97524,2e-05,3.82237]
[1777303815320,56.0,76832.51,0.0,0.97512,2e-05,3.8376]
[1777303816836,56.01,76831.48,0.0,0.9751,2e-05,3.83995]
[1777303816881,56.01,76831.48,0.0,0.9751,2e-05,3.83995]
[1777303817026,56.01,76831.48,0.0,0.9751,2e-05,3.83995]
[1777303817206,56.01,76831.48,0.0,0.9751,2e-05,3.83995]
[1777303817271,56.01,76831.48,0.0,0.9751,2e-05,3.83995]
[1777303819348,56.01,76828.28,0.0,0.97504,2e-05,3.8472]
[1777303821428,56.01,76829.34,0.0,0.97506,2e-05,3.84537]
[1777303821438,56.01,76829.34,0.0,0.97506,2e-05,3.84537]
[1777303821521,56.01,76829.34,0.0,0.97506,2e-05,3.84537]
[1777303821476,56.01,76837.24,0.0,0.97518,2e-05,3.82994]
[1777303823154,56.01,76835.82,0.0,0.97516,2e-05,3.83308]
[1777303823377,56.01,76839.55,0.0,0.97521,2e-05,3.82598]
[1777303826495,56.02,76840.6,0.0,0.97522,2e-05,3.82454]
[1777303826521,56.02,76840.6,0.0,0.97522,2e-05,3.82454]
[1777303826547,56.02,76840.6,0.0,0.97522,2e-05,3.82454]
[1777303827068,56.02,76838.62,0.0,0.97519,2e-05,3.82879]
[1777303827271,56.02,76838.62,0.0,0.97519,2e-05,3.82879]
[1777303830425,56.02,76845.03,0.0,0.97528,2e-05,3.81736]
[1777303831557,56.02,76845.03,0.0,0.97528,2e-05,3.81736]
[1777303831435,56.02,76853.75,0.0,0.97543,2e-05,3.79811]
[1777303831593,56.02,76853.75,0.0,0.97543,2e-05,3.79811]
[1777303831777,56.02,76853.75,0.0,0.97543,2e-05,3.79811]
[1777303834456,56.05,76858.19,0.0,0.97544,2e-05,3.79708]
[1777303836470,56.07,76860.84,0.0,0.97545,2e-05,3.79587]
[1777303836687,56.07,76860.84,0.0,0.97545,2e-05,3.79587]
[1777303836718,56.07,76860.84,0.0,0.97545,2e-05,3.79587]
[1777303836772,56.07,76860.84,0.0,0.97545,2e-05,3.79587]
[1777303839491,56.1,76866.3,0.0,0.97548,2e-05,3.79286]
[1777303840978,56.1,76866.51,0.0,0.97548,2e-05,3.79283]
[1777303841025,56.1,76866.51,0.0,0.97548,2e-05,3.79283]
[1777303841259,56.1,76866.51,0.0,0.97548,2e-05,3.79283]
[1777303841504,56.1,76869.86,0.0,0.97552,2e-05,3.78663]
[1777303844525,56.11,76868.37,0.0,0.9755,2e-05,3.79035]
[1777303844525,56.11,76876.03,0.0,0.97561,2e-05,3.77569]
[1777303844687,56.11,76876.03,0.0,0.97561,2e-05,3.77569]
[1777303844772,56.11,76876.03,0.0,0.97561,2e-05,3.77569]
[1777303849561,56.12,76879.35,0.0,0.97565,2e-05,3.77129]
[1777303850568,56.12,76888.41,0.0,0.97578,2e-05,3.754]
[1777303851576,56.12,76892.52,0.0,0.97584,2e-05,3.74644]
[1777303853652,56.12,76894.15,0.0,0.97586,2e-05,3.74372]
[1777303853663,56.12,76894.15,0.0,0.97586,2e-05,3.74372]
[1777303853781,56.12,76894.15,0.0,0.97586,2e-05,3.74372]
[1777303855604,56.13,76887.33,0.0,0.97575,2e-05,3.75845]
[1777303857676,56.13,76885.38,0.0,0.97571,2e-05,3.76273]
[1777303857782,56.13,76885.38,0.0,0.97571,2e-05,3.76273]
[1777303857880,56.13,76890.17,0.0,0.97578,2e-05,3.75426]
[1777303859632,56.13,76893.7,0.0,0.97583,2e-05,3.74783]
[1777303860639,56.14,76896.83,0.0,0.97588,2e-05,3.7422]
[1777303862046,56.14,76896.83,0.0,0.97588,2e-05,3.7422]
[1777303862170,56.14,76896.83,0.0,0.97588,2e-05,3.7422]
[1777303862270,56.14,76896.83,0.0,0.97588,2e-05,3.7422]
[1777303862654,56.14,76901.86,0.0,0.97595,2e-05,3.73336]
[1777303863661,56.14,76905.09,0.0,0.97599,2e-05,3.72756]
[1777303864668,56.14,76907.38,0.0,0.97602,2e-05,3.72361]
[1777303865675,56.14,76911.3,0.0,0.97608,2e-05,3.71651]
[1777303867258,56.14,76911.3,0.0,0.97608,2e-05,3.71651]
[1777303867269,56.14,76911.3,0.0,0.97608,2e-05,3.71651]
[1777303867804,56.18,76912.27,0.0,0.97602,2e-05,3.72473]
[1777303869702,56.22,76919.48,0.0,0.97605,2e-05,3.72069]
[1777303871348,56.22,76919.48,0.0,0.97605,2e-05,3.72069]
[1777303871524,56.22,76919.48,0.0,0.97605,2e-05,3.72069]
[1777303871567,56.22,76919.48,0.0,0.97605,2e-05,3.72069]
[1777303871617,56.25,76925.16,0.0,0.97609,2e-05,3.7151]
[1777303871773,56.25,76925.16,0.0,0.97609,2e-05,3.7151]
[1777303877028,56.29,76925.31,0.0,0.97601,2e-05,3.72582]
[1777303877097,56.29,76925.31,0.0,0.97601,2e-05,3.72582]
[1777303877276,56.29,76925.31,0.0,0.97601,2e-05,3.72582]
[1777303877339,56.33,76926.04,0.0,0.97595,2e-05,3.73415]
[1777303879775,56.36,76917.64,0.0,0.97575,2e-05,3.75981]
[1777303881438,56.36,76917.64,0.0,0.97575,2e-05,3.75981]
[1777303881457,56.36,76917.64,0.0,0.97575,2e-05,3.75981]
[1777303881524,56.36,76917.64,0.0,0.97575,2e-05,3.75981]
[1777303881594,56.38,76921.33,0.0,0.97577,2e-05,3.75756]
[1777303883823,56.42,76932.77,0.0,0.97588,2e-05,3.74395]
[1777303884839,56.42,76942.56,0.0,0.97602,2e-05,3.72544]
[1777303885838,56.44,76946.94,0.0,0.97605,2e-05,3.72199]
[1777303886845,56.46,76943.21,0.0,0.97596,2e-05,3.73406]
[1777303887852,56.46,76952.47,0.0,0.97609,2e-05,3.71667]
[1777303888865,56.46,76960.52,0.0,0.97621,2e-05,3.7012]
[1777303889871,56.46,76969.75,0.0,0.97634,1e-05,3.68455]
[1777303890878,56.49,76969.97,0.0,0.97631,1e-05,3.68961]
[1777303891885,56.51,76975.82,0.0,0.97637,1e-05,3.6815]
[1777303894906,56.57,76979.5,0.0,0.9763,1e-05,3.69066]
[1777303898934,56.65,76988.93,0.0,0.97628,1e-05,3.69298]
[1777303899752,56.65,76988.93,0.0,0.97628,1e-05,3.69298]
[1777303899941,56.66,77007.97,0.0,0.97656,1e-05,3.65729]
[1777303900948,56.66,77017.17,0.0,0.97669,1e-05,3.64048]
[1777303901955,56.68,77016.94,0.0,0.97664,1e-05,3.64699]
[1777303903767,56.68,77019.5,0.0,0.97668,1e-05,3.64216]
[1777303903969,56.73,77010.88,0.0,0.97646,1e-05,3.67032]
[1777303904977,56.75,77004.13,0.0,0.97632,1e-05,3.68865]
[1777303905983,56.77,77008.06,0.0,0.97634,1e-05,3.68637]
[1777303906990,56.79,77020.89,0.0,0.97649,1e-05,3.66724]
[1777303907998,56.82,77022.12,0.0,0.97647,1e-05,3.67044]
[1777303909005,56.84,77017.65,0.0,0.97636,1e-05,3.68437]
[1777303910012,56.84,77013.91,0.0,0.9763,1e-05,3.692]
[1777303911019,56.86,77021.54,0.0,0.97637,1e-05,3.68259]
[1777303913057,56.86,77024.03,0.0,0.97641,1e-05,3.6784]
[1777303913100,56.86,77024.03,0.0,0.97641,1e-05,3.6784]
[1777303913271,56.86,77024.03,0.0,0.97641,1e-05,3.6784]
[1777303917676,56.89,77026.02,0.0,0.97638,1e-05,3.6816]
[1777303917722,56.89,77026.02,0.0,0.97638,1e-05,3.6816]
[1777303917699,56.89,77025.19,0.0,0.97637,1e-05,3.6837]
[1777303917772,56.89,77025.19,0.0,0.97637,1e-05,3.6837]
[1777303918068,56.9,77029.37,0.0,0.97643,1e-05,3.67631]
[1777303921089,56.92,77039.4,0.0,0.97653,1e-05,3.66367]
[1777303922096,56.94,77034.95,0.0,0.97642,1e-05,3.67753]
[1777303923103,56.95,77044.74,0.0,0.97656,1e-05,3.65957]
[1777303924110,56.95,77043.56,0.0,0.97654,1e-05,3.66235]
[1777303925117,56.97,77020.72,0.0,0.97616,1e-05,3.71108]
[1777303926124,56.97,77025.13,0.0,0.97622,1e-05,3.70316]
[1777303927276,56.97,77025.13,0.0,0.97622,1e-05,3.70316]
[1777303927337,56.97,77025.13,0.0,0.97622,1e-05,3.70316]
[1777303927523,56.97,77025.13,0.0,0.97622,1e-05,3.70316]
[1777303927535,56.97,77024.01,0.0,0.9762,1e-05,3.70576]
[1777303929145,56.98,77014.51,0.0,0.97605,1e-05,3.72481]
[1777303930343,56.98,77014.51,0.0,0.97605,1e-05,3.72481]
[1777303930426,56.98,77014.51,0.0,0.97605,1e-05,3.72481]
[1777303930537,56.98,77014.51,0.0,0.97605,1e-05,3.72481]
[1777303930559,56.98,77013.28,0.0,0.97603,1e-05,3.72759]
[1777303931159,56.98,77002.9,0.0,0.97587,2e-05,3.7479]
[1777303932167,56.98,76997.6,0.0,0.97579,2e-05,3.75847]
[1777303933605,56.98,76997.6,0.0,0.97579,2e-05,3.75847]
[1777303933614,56.98,76997.6,0.0,0.97579,2e-05,3.75847]
[1777303933706,56.98,77000.65,0.0,0.97583,2e-05,3.753]
[1777303933781,56.98,77000.65,0.0,0.97583,2e-05,3.753]
[1777303935188,56.99,76991.94,0.0,0.97569,2e-05,3.77052]
[1777303936195,56.99,76986.91,0.0,0.97561,2e-05,3.78058]
[1777303937889,56.99,76984.97,0.0,0.97558,2e-05,3.78467]
[1777303937936,56.99,76984.97,0.0,0.97558,2e-05,3.78467]
[1777303938026,56.99,76984.97,0.0,0.97558,2e-05,3.78467]
[1777303938208,56.99,76979.82,0.0,0.9755,2e-05,3.79496]
[1777303939216,56.99,76971.99,0.0,0.97538,2e-05,3.81045]
[1777303941230,56.99,76970.15,0.0,0.97534,2e-05,3.8146]
[1777303942238,57.0,76977.83,0.0,0.97546,2e-05,3.79998]
[1777303943980,57.0,76975.74,0.0,0.97542,2e-05,3.80434]
[1777303944022,57.0,76975.74,0.0,0.97542,2e-05,3.80434]
[1777303944070,57.0,76975.74,0.0,0.97542,2e-05,3.80434]
[1777303944235,57.0,76975.74,0.0,0.97542,2e-05,3.80434]
[1777303944270,57.0,76975.74,0.0,0.97542,2e-05,3.80434]
[1777303944282,57.0,76972.24,0.0,0.97537,2e-05,3.81143]
[1777303946914,57.0,76971.22,0.0,0.97535,2e-05,3.81398]
[1777303946921,57.0,76971.22,0.0,0.97535,2e-05,3.81398]
[1777303947020,57.0,76971.22,0.0,0.97535,2e-05,3.81398]
[1777303947272,57.0,76969.45,0.0,0.97532,2e-05,3.81771]
[1777303950293,57.0,76974.38,0.0,0.97539,2e-05,3.80896]
[1777303951570,57.0,76974.38,0.0,0.97539,2e-05,3.80896]
[1777303951621,57.0,76974.38,0.0,0.97539,2e-05,3.80896]
[1777303951771,57.0,76974.38,0.0,0.97539,2e-05,3.80896]
[1777303951791,57.01,76970.65,0.0,0.97534,2e-05,3.81415]
[1777303952307,57.01,76966.72,0.0,0.97528,2e-05,3.82207]
[1777303954576,57.01,76966.33,0.0,0.97527,2e-05,3.8231]
[1777303954589,57.01,76966.33,0.0,0.97527,2e-05,3.8231]
[1777303954774,57.01,76966.33,0.0,0.97527,2e-05,3.8231]
[1777303954794,57.01,76964.0,0.0,0.97523,2e-05,3.8279]
[1777303957342,57.01,76969.73,0.0,0.97532,2e-05,3.81754]
[1777303958749,57.01,76969.73,0.0,0.97532,2e-05,3.81754]
[1777303958769,57.01,76969.73,0.0,0.97532,2e-05,3.81754]
[1777303958867,57.01,76970.18,0.0,0.97532,2e-05,3.81695]
[1777303958885,57.01,76970.18,0.0,0.97532,2e-05,3.81695]
[1777303959019,57.01,76970.18,0.0,0.97532,2e-05,3.81695]
[1777303959356,57.01,76967.9,0.0,0.97528,2e-05,3.82166]
[1777303962301,57.02,76968.52,0.0,0.97529,2e-05,3.821]
[1777303962430,57.02,76968.52,0.0,0.97529,2e-05,3.821]
[1777303962521,57.02,76968.52,0.0,0.97529,2e-05,3.821]
[1777303962620,57.02,76967.52,0.0,0.97527,2e-05,3.82322]
[1777303963384,57.02,76964.34,0.0,0.97522,2e-05,3.82969]
[1777303964785,57.02,76964.34,0.0,0.97522,2e-05,3.82969]
[1777303964837,57.02,76965.81,0.0,0.97524,2e-05,3.82708]
[1777303965020,57.02,76965.81,0.0,0.97524,2e-05,3.82708]
[1777303965398,57.02,76966.41,0.0,0.97525,2e-05,3.82618]
[1777303966405,57.02,76963.06,0.0,0.9752,2e-05,3.83297]
[1777303971417,57.03,76961.09,0.0,0.97516,2e-05,3.83781]
[1777303971469,57.03,76961.09,0.0,0.97516,2e-05,3.83781]
[1777303971525,57.03,76961.09,0.0,0.97516,2e-05,3.83781]
[1777303971622,57.03,76961.36,0.0,0.97516,2e-05,3.83753]
[1777303977117,57.03,76960.7,0.0,0.97514,2e-05,3.84006]
[1777303977169,57.03,76960.7,0.0,0.97514,2e-05,3.84006]
[1777303977274,57.03,76960.7,0.0,0.97514,2e-05,3.84006]
[1777303977482,57.03,76961.79,0.0,0.97515,2e-05,3.83818]
[1777303980505,57.04,76958.56,0.0,0.9751,2e-05,3.84524]
[1777303981740,57.04,76958.56,0.0,0.9751,2e-05,3.84524]
[1777303981771,57.04,76958.56,0.0,0.9751,2e-05,3.84524]
[1777303981793,57.04,76958.56,0.0,0.9751,2e-05,3.84524]
[1777303981820,57.04,76957.42,0.0,0.97508,2e-05,3.8477]
[1777303982358,57.04,76957.42,0.0,0.97508,2e-05,3.8477]
[1777303982535,57.04,76957.42,0.0,0.97508,2e-05,3.8477]
[1777303982622,57.04,76956.3,0.0,0.97506,2e-05,3.85013]
[1777303983526,57.04,76940.93,0.0,0.97482,2e-05,3.8805]
[1777303984533,57.04,76945.79,0.0,0.97489,2e-05,3.87113]
[1777303985571,57.04,76945.79,0.0,0.97489,2e-05,3.87113]
[1777303985620,57.04,76945.79,0.0,0.97489,2e-05,3.87113]
[1777303985773,57.04,76945.79,0.0,0.97489,2e-05,3.87113]
[1777303985787,57.04,76953.11,0.0,0.97501,2e-05,3.85697]
[1777303986547,57.04,76956.28,0.0,0.97505,2e-05,3.85099]
[1777303987244,57.04,76956.28,0.0,0.97505,2e-05,3.85099]
[1777303987269,57.04,76956.28,0.0,0.97505,2e-05,3.85099]
[1777303987586,57.04,76956.28,0.0,0.97505,2e-05,3.85099]
[1777303987777,57.04,76956.28,0.0,0.97505,2e-05,3.85099]
[1777303987815,57.04,76959.37,0.0,0.9751,2e-05,3.84518]
[1777303991334,57.04,76957.02,0.0,0.97506,2e-05,3.85049]
[1777303991379,57.04,76957.02,0.0,0.97506,2e-05,3.85049]
[1777303991522,57.04,76957.02,0.0,0.97506,2e-05,3.85049]
[1777303991582,57.05,76954.15,0.0,0.97501,2e-05,3.85634]
[1777303993596,57.05,76962.75,0.0,0.97514,2e-05,3.83998]
[1777303995520,57.05,76963.22,0.0,0.97515,2e-05,3.83932]
[1777303995682,57.05,76963.22,0.0,0.97515,2e-05,3.83932]
[1777303995778,57.05,76963.22,0.0,0.97515,2e-05,3.83932]
[1777303995733,57.05,76969.28,0.0,0.97524,2e-05,3.82777]
[1777303996617,57.05,76981.18,0.0,0.97542,2e-05,3.80493]
[1777303997626,57.05,76977.25,0.0,0.97536,2e-05,3.81286]
[1777303998511,57.05,76977.25,0.0,0.97536,2e-05,3.81286]
[1777303998525,57.05,76977.25,0.0,0.97536,2e-05,3.81286]
[1777303998713,57.05,76977.25,0.0,0.97536,2e-05,3.81286]
[1777303998775,57.05,76977.25,0.0,0.97536,2e-05,3.81286]
[1777303998821,57.05,76979.2,0.0,0.97538,2e-05,3.80938]
[1777304000646,57.06,76968.74,0.0,0.97522,2e-05,3.83031]
[1777304001653,57.06,76959.82,0.0,0.97508,2e-05,3.84798]
[1777304002025,57.06,76959.82,0.0,0.97508,2e-05,3.84798]
[1777304002072,57.06,76959.82,0.0,0.97508,2e-05,3.84798]
[1777304002274,57.06,76959.82,0.0,0.97508,2e-05,3.84798]
[1777304002659,57.06,76955.86,0.0,0.97501,2e-05,3.85596]
[1777304004674,57.06,76952.58,0.0,0.97496,2e-05,3.86282]
[1777304005681,57.06,76949.07,0.0,0.9749,2e-05,3.86992]
[1777304006358,57.06,76949.07,0.0,0.9749,2e-05,3.86992]
[1777304006371,57.06,76949.07,0.0,0.9749,2e-05,3.86992]
[1777304006525,57.06,76949.07,0.0,0.9749,2e-05,3.86992]
[1777304006687,57.06,76955.34,0.0,0.975,2e-05,3.85783]
[1777304007695,57.06,76964.46,0.0,0.97514,2e-05,3.84023]
[1777304008702,57.06,76968.92,0.0,0.97521,2e-05,3.83179]
[1777304009491,57.06,76968.92,0.0,0.97521,2e-05,3.83179]
[1777304009506,57.06,76968.92,0.0,0.97521,2e-05,3.83179]
[1777304009519,57.06,76968.92,0.0,0.97521,2e-05,3.83179]
[1777304009709,57.06,76958.65,0.0,0.97505,2e-05,3.8521]
[1777304010716,57.06,76954.3,0.0,0.97498,2e-05,3.86084]
[1777304015752,57.07,76955.77,0.0,0.97501,2e-05,3.8567]
[1777304018773,57.07,76950.01,0.0,0.97491,2e-05,3.86865]
[1777304019779,57.07,76945.42,0.0,0.97484,2e-05,3.87788]
[1777304022801,57.07,76941.66,0.0,0.97477,2e-05,3.88586]
[1777304024815,57.08,76935.99,0.0,0.97468,2e-05,3.8974]
[1777304025823,57.08,76932.49,0.0,0.97463,2e-05,3.90448]
[1777304028843,57.08,76929.1,0.0,0.97457,2e-05,3.91163]
[1777304029851,57.08,76925.42,0.0,0.97451,2e-05,3.91905]
[1777304030858,57.08,76914.63,0.0,0.97434,2e-05,3.9406]
[1777304031865,57.08,76911.35,0.0,0.97429,2e-05,3.94724]
[1777304032425,57.08,76911.35,0.0,0.97429,2e-05,3.94724]
[1777304032497,57.08,76911.35,0.0,0.97429,2e-05,3.94724]
[1777304032522,57.08,76911.35,0.0,0.97429,2e-05,3.94724]
[1777304032872,57.08,76912.16,0.0,0.9743,2e-05,3.94571]
[1777304037907,57.08,76912.31,0.0,0.9743,2e-05,3.94576]
[1777304040930,57.08,76923.98,0.0,0.97448,2e-05,3.92279]
[1777304041937,57.08,76936.79,0.0,0.97468,2e-05,3.89754]
[1777304042944,57.08,76934.54,0.0,0.97465,2e-05,3.90208]
[1777304043951,57.08,76939.62,0.0,0.97472,2e-05,3.89222]
[1777304047655,57.09,76934.29,0.0,0.97464,2e-05,3.90335]
[1777304048986,57.09,76929.82,0.0,0.97456,2e-05,3.91246]
[1777304051000,57.09,76926.36,0.0,0.97451,2e-05,3.91956]
[1777304052695,57.09,76931.01,0.0,0.97458,2e-05,3.91048]
[1777304054022,57.09,76934.13,0.0,0.97463,2e-05,3.90458]
[1777304055029,57.09,76938.57,0.0,0.97469,2e-05,3.89596]
[1777304057043,57.09,76941.2,0.0,0.97473,2e-05,3.89108]
[1777304060064,57.09,76947.52,0.0,0.97483,2e-05,3.87913]
[1777304061108,57.09,76959.58,0.0,0.97501,2e-05,3.85567]
[1777304062085,57.09,76980.35,0.0,0.97533,2e-05,3.81522]
[1777304063520,57.1,76974.34,0.0,0.97524,2e-05,3.82739]
[1777304064099,57.1,76971.09,0.0,0.97519,2e-05,3.83398]
[1777304065533,57.1,76971.09,0.0,0.97519,2e-05,3.83398]
[1777304065624,57.1,76974.21,0.0,0.97523,2e-05,3.82816]
[1777304067120,57.1,76977.76,0.0,0.97528,2e-05,3.82179]
[1777304069535,57.1,76978.83,0.0,0.9753,2e-05,3.81999]
[1777304069606,57.1,76979.3,0.0,0.9753,2e-05,3.81935]
[1777304072154,57.11,76974.61,0.0,0.97524,2e-05,3.82692]
[1777304074973,57.11,76975.62,0.0,0.97525,2e-05,3.82547]
[1777304075452,57.11,76975.62,0.0,0.97525,2e-05,3.82547]
[1777304075525,57.11,77013.99,0.0,0.97583,2e-05,3.7517]
[1777304076184,57.11,77023.67,0.0,0.97597,1e-05,3.73371]
[1777304077373,57.11,77023.67,0.0,0.97597,1e-05,3.73371]
[1777304077428,57.11,77024.74,0.0,0.97599,1e-05,3.73209]
[1777304078347,57.11,77024.74,0.0,0.97599,1e-05,3.73209]
[1777304080213,57.15,77018.14,0.0,0.97582,2e-05,3.75328]
[1777304082227,57.15,77024.18,0.0,0.97591,2e-05,3.74251]
[1777304083234,57.15,77033.12,0.0,0.97604,1e-05,3.72587]
[1777304084240,57.15,77034.45,0.0,0.97605,1e-05,3.72377]
[1777304085248,57.16,77045.07,0.0,0.97621,1e-05,3.70405]
[1777304086255,57.16,77045.4,0.0,0.97621,1e-05,3.7039]
[1777304089277,57.16,77055.61,0.0,0.97635,1e-05,3.68601]
[1777304092298,57.17,77061.16,0.0,0.97642,1e-05,3.67706]
[1777304097333,57.18,77058.58,0.0,0.97636,1e-05,3.6845]
[1777304099351,57.18,77050.51,0.0,0.97624,1e-05,3.70076]
[1777304100359,57.19,77050.17,0.0,0.97623,1e-05,3.70188]
[1777304101557,57.19,77050.17,0.0,0.97623,1e-05,3.70188]
[1777304101614,57.19,77050.17,0.0,0.97623,1e-05,3.70188]
[1777304101803,57.19,77050.17,0.0,0.97623,1e-05,3.70188]
[1777304101828,57.19,77051.32,0.0,0.97624,1e-05,3.70018]
[1777304102477,57.19,77051.32,0.0,0.97624,1e-05,3.70018]
[1777304102526,57.19,77051.32,0.0,0.97624,1e-05,3.70018]
[1777304102561,57.19,77051.32,0.0,0.97624,1e-05,3.70018]
[1777304102583,57.19,77051.32,0.0,0.97624,1e-05,3.70018]
[1777304102769,57.19,77051.32,0.0,0.97624,1e-05,3.70018]
[1777304103380,57.19,77046.22,0.0,0.97616,1e-05,3.71079]
[1777304105312,57.19,77046.14,0.0,0.97615,1e-05,3.7114]
[1777304105366,57.19,77046.14,0.0,0.97615,1e-05,3.7114]
[1777304105521,57.19,77046.14,0.0,0.97615,1e-05,3.7114]
[1777304105525,57.19,77046.59,0.0,0.97616,1e-05,3.71101]
[1777304107361,57.2,77046.45,0.0,0.97615,1e-05,3.71173]
[1777304107522,57.2,77046.45,0.0,0.97615,1e-05,3.71173]
[1777304107622,57.2,77045.13,0.0,0.97613,1e-05,3.71469]
[1777304108522,57.2,77045.13,0.0,0.97613,1e-05,3.71469]
[1777304108529,57.2,77045.13,0.0,0.97613,1e-05,3.71469]
[1777304108770,57.2,77045.13,0.0,0.97613,1e-05,3.71469]
[1777304109422,57.2,77032.45,0.0,0.97593,1e-05,3.73971]
[1777304110429,57.2,77029.81,0.0,0.97589,2e-05,3.74516]
[1777304111436,57.21,77021.12,0.0,0.97575,2e-05,3.76217]
[1777304112445,57.21,77013.23,0.0,0.97563,2e-05,3.77768]
[1777304114813,57.21,77011.44,0.0,0.9756,2e-05,3.78146]
[1777304114867,57.21,77011.44,0.0,0.9756,2e-05,3.78146]
[1777304114861,57.21,77010.58,0.0,0.97559,2e-05,3.78345]
[1777304115028,57.21,77010.58,0.0,0.97559,2e-05,3.78345]
[1777304115135,57.21,77010.58,0.0,0.97559,2e-05,3.78345]
[1777304115187,57.21,77010.58,0.0,0.97559,2e-05,3.78345]
[1777304115272,57.21,77010.58,0.0,0.97559,2e-05,3.78345]
[1777304115465,57.21,77002.98,0.0,0.97547,2e-05,3.79843]
[1777304116472,57.21,77016.38,0.0,0.97567,2e-05,3.77295]
[1777304117478,57.21,77015.56,0.0,0.97565,2e-05,3.77487]
[1777304118175,57.21,77015.56,0.0,0.97565,2e-05,3.77487]
[1777304118222,57.21,77015.56,0.0,0.97565,2e-05,3.77487]
[1777304118276,57.21,77015.56,0.0,0.97565,2e-05,3.77487]
[1777304118486,57.21,77013.19,0.0,0.97562,2e-05,3.77978]
[1777304119192,57.21,77013.19,0.0,0.97562,2e-05,3.77978]
[1777304119233,57.21,77013.19,0.0,0.97562,2e-05,3.77978]
[1777304119275,57.21,77013.19,0.0,0.97562,2e-05,3.77978]
[1777304123742,57.21,77016.0,0.0,0.97566,2e-05,3.77394]
[1777304123771,57.21,77016.0,0.0,0.97566,2e-05,3.77394]
[1777304123841,57.21,77016.0,0.0,0.97566,2e-05,3.77394]
[1777304123901,57.21,77016.0,0.0,0.97566,2e-05,3.77394]
[1777304123871,57.21,77015.07,0.0,0.97565,2e-05,3.77547]
[1777304124028,57.21,77015.07,0.0,0.97565,2e-05,3.77547]
[1777304124059,57.21,77015.07,0.0,0.97565,2e-05,3.77547]
[1777304124230,57.21,77015.07,0.0,0.97565,2e-05,3.77547]
[1777304124270,57.21,77015.07,0.0,0.97565,2e-05,3.77547]
[1777304124420,57.21,77015.07,0.0,0.97565,2e-05,3.77547]
[1777304124533,57.21,77015.07,0.0,0.97565,2e-05,3.77547]
[1777304124587,57.21,77015.38,0.0,0.97566,2e-05,3.77462]
[1777304129563,57.21,77024.99,0.0,0.97581,2e-05,3.75492]
[1777304130415,57.21,77024.99,0.0,0.97581,2e-05,3.75492]
[1777304130465,57.21,77024.99,0.0,0.97581,2e-05,3.75492]
[1777304130526,57.21,77024.99,0.0,0.97581,2e-05,3.75492]
[1777304130628,57.21,77024.99,0.0,0.97581,2e-05,3.75492]
[1777304130756,57.21,77024.99,0.0,0.97581,2e-05,3.75492]
[1777304130776,57.21,77024.99,0.0,0.97581,2e-05,3.75492]
[1777304130830,57.21,77021.05,0.0,0.97575,2e-05,3.76224]
[1777304135330,57.2,77021.23,0.0,0.97578,2e-05,3.75864]
[1777304135385,57.2,77021.23,0.0,0.97578,2e-05,3.75864]
[1777304135522,57.2,77021.23,0.0,0.97578,2e-05,3.75864]
[1777304136049,57.2,77021.46,0.0,0.97578,2e-05,3.75797]
[1777304136101,57.2,77021.46,0.0,0.97578,2e-05,3.75797]
[1777304136275,57.2,77021.46,0.0,0.97578,2e-05,3.75797]
[1777304136606,57.2,77021.46,0.0,0.97578,2e-05,3.75797]
[1777304136773,57.2,77021.46,0.0,0.97578,2e-05,3.75797]
[1777304136873,57.2,77023.16,0.0,0.97581,2e-05,3.75449]
[1777304138627,57.2,77043.32,0.0,0.97612,1e-05,3.71564]
[1777304139374,57.2,77043.32,0.0,0.97612,1e-05,3.71564]
[1777304139421,57.2,77043.32,0.0,0.97612,1e-05,3.71564]
[1777304139526,57.2,77043.32,0.0,0.97612,1e-05,3.71564]
[1777304139679,57.2,77043.32,0.0,0.97612,1e-05,3.71564]
[1777304139728,57.2,77043.32,0.0,0.97612,1e-05,3.71564]
[1777304139774,57.2,77043.32,0.0,0.97612,1e-05,3.71564]
[1777304139819,57.2,77048.05,0.0,0.97619,1e-05,3.70652]
[1777304142655,57.2,77035.68,0.0,0.97601,1e-05,3.72959]
[1777304143213,57.2,77035.68,0.0,0.97601,1e-05,3.72959]
[1777304143271,57.2,77035.68,0.0,0.97601,1e-05,3.72959]
[1777304143303,57.2,77035.68,0.0,0.97601,1e-05,3.72959]
[1777304143448,57.2,77035.68,0.0,0.97601,1e-05,3.72959]
[1777304143486,57.2,77035.68,0.0,0.97601,1e-05,3.72959]
[1777304143527,57.2,77035.68,0.0,0.97601,1e-05,3.72959]
[1777304143662,57.19,77034.32,0.0,0.97599,1e-05,3.73201]
[1777304144668,57.19,77046.23,0.0,0.97617,1e-05,3.70919]
[1777304145270,57.19,77046.23,0.0,0.97617,1e-05,3.70919]
[1777304145522,57.19,77046.23,0.0,0.97617,1e-05,3.70919]
[1777304145676,57.19,77048.75,0.0,0.9762,1e-05,3.70427]
[1777304146272,57.19,77048.75,0.0,0.9762,1e-05,3.70427]
[1777304146316,57.19,77048.75,0.0,0.9762,1e-05,3.70427]
[1777304146533,57.19,77048.75,0.0,0.9762,1e-05,3.70427]
[1777304146683,57.19,77052.62,0.0,0.97626,1e-05,3.69681]
[1777304148527,57.19,77052.09,0.0,0.97626,1e-05,3.6977]
[1777304148697,57.19,77052.66,0.0,0.97627,1e-05,3.69649]
[1777304152828,57.19,77054.61,0.0,0.9763,1e-05,3.69245]
[1777304152899,57.19,77054.61,0.0,0.9763,1e-05,3.69245]
[1777304152985,57.19,77062.27,0.0,0.97641,1e-05,3.67788]
[1777304153023,57.19,77062.27,0.0,0.97641,1e-05,3.67788]
[1777304153245,57.19,77062.27,0.0,0.97641,1e-05,3.67788]
[1777304153272,57.19,77062.27,0.0,0.97641,1e-05,3.67788]
[1777304153299,57.19,77062.27,0.0,0.97641,1e-05,3.67788]
[1777304153732,57.19,77059.04,0.0,0.97636,1e-05,3.68388]
[1777304154046,57.19,77059.04,0.0,0.97636,1e-05,3.68388]
[1777304154270,57.19,77059.04,0.0,0.97636,1e-05,3.68388]
[1777304154738,57.19,77053.84,0.0,0.97629,1e-05,3.6936]
[1777304155235,57.19,77053.84,0.0,0.97629,1e-05,3.6936]
[1777304155242,57.19,77053.84,0.0,0.97629,1e-05,3.6936]
[1777304155272,57.19,77053.84,0.0,0.97629,1e-05,3.6936]
[1777304155746,57.19,77047.19,0.0,0.97619,1e-05,3.70607]
[1777304156718,57.19,77047.19,0.0,0.97619,1e-05,3.70607]
[1777304156776,57.19,77047.19,0.0,0.97619,1e-05,3.70607]
[1777304156942,57.19,77047.19,0.0,0.97619,1e-05,3.70607]
[1777304157146,57.19,77049.65,0.0,0.97623,1e-05,3.70126]
[1777304157274,57.19,77049.65,0.0,0.97623,1e-05,3.70126]
[1777304159319,57.19,77052.81,0.0,0.97628,1e-05,3.69502]
[1777304159527,57.19,77052.81,0.0,0.97628,1e-05,3.69502]
[1777304159773,57.19,77052.81,0.0,0.97628,1e-05,3.69502]
[1777304159773,57.19,77052.18,0.0,0.97627,1e-05,3.69609]
[1777304161128,57.19,77051.01,0.0,0.97625,1e-05,3.69818]
[1777304161270,57.19,77051.01,0.0,0.97625,1e-05,3.69818]
[1777304161327,57.19,77051.01,0.0,0.97625,1e-05,3.69818]
[1777304161730,57.19,77051.01,0.0,0.97625,1e-05,3.69818]
[1777304161769,57.19,77051.01,0.0,0.97625,1e-05,3.69818]
[1777304164878,57.18,77048.2,0.0,0.97621,1e-05,3.70311]
[1777304164966,57.18,77045.12,0.0,0.97617,1e-05,3.7088]
[1777304165022,57.18,77045.12,0.0,0.97617,1e-05,3.7088]
[1777304165167,57.18,77045.12,0.0,0.97617,1e-05,3.7088]
[1777304165225,57.18,77045.12,0.0,0.97617,1e-05,3.7088]
[1777304165274,57.18,77045.12,0.0,0.97617,1e-05,3.7088]
[1777304165816,57.18,77041.94,0.0,0.97612,1e-05,3.71469]
[1777304166374,57.18,77041.94,0.0,0.97612,1e-05,3.71469]
[1777304166822,57.18,77046.8,0.0,0.9762,1e-05,3.70531]
[1777304171364,57.18,77048.26,0.0,0.97622,1e-05,3.70199]
[1777304171524,57.18,77048.26,0.0,0.97622,1e-05,3.70199]
[1777304171625,57.18,77048.26,0.0,0.97622,1e-05,3.70199]
[1777304171770,57.18,77048.26,0.0,0.97622,1e-05,3.70199]
[1777304171860,57.18,77048.26,0.0,0.97622,1e-05,3.70199]
[1777304171933,57.18,77045.13,0.0,0.97618,1e-05,3.70778]
[1777304172369,57.18,77045.13,0.0,0.97618,1e-05,3.70778]
[1777304172865,57.18,77031.94,0.0,0.97598,1e-05,3.73271]
[1777304173210,57.18,77031.94,0.0,0.97598,1e-05,3.73271]
[1777304173271,57.18,77031.94,0.0,0.97598,1e-05,3.73271]
[1777304173872,57.18,77015.88,0.0,0.97574,2e-05,3.76321]
[1777304174879,57.18,77017.25,0.0,0.97576,2e-05,3.76034]
[1777304176892,57.18,77011.92,0.0,0.97569,2e-05,3.77008]
[1777304177169,57.18,77011.92,0.0,0.97569,2e-05,3.77008]
[1777304177221,57.18,77011.92,0.0,0.97569,2e-05,3.77008]
[1777304177276,57.18,77011.92,0.0,0.97569,2e-05,3.77008]
[1777304177448,57.18,77011.92,0.0,0.97569,2e-05,3.77008]
[1777304177500,57.18,77011.92,0.0,0.97569,2e-05,3.77008]
[1777304177523,57.18,77011.92,0.0,0.97569,2e-05,3.77008]
[1777304177925,57.17,77012.33,0.0,0.97569,2e-05,3.76904]
[1777304180937,57.17,77001.85,0.0,0.97554,2e-05,3.78844]
[1777304181944,57.17,77007.4,0.0,0.97563,2e-05,3.7775]
[1777304182951,57.17,77010.54,0.0,0.97568,2e-05,3.77118]
[1777304183505,57.17,77010.54,0.0,0.97568,2e-05,3.77118]
[1777304183521,57.17,77010.54,0.0,0.97568,2e-05,3.77118]
[1777304183879,57.17,77010.54,0.0,0.97568,2e-05,3.77118]
[1777304183936,57.17,77010.54,0.0,0.97568,2e-05,3.77118]
[1777304184020,57.17,77010.54,0.0,0.97568,2e-05,3.77118]
[1777304184038,57.17,77008.53,0.0,0.97565,2e-05,3.77477]
[1777304189402,57.16,77007.39,0.0,0.97564,2e-05,3.77565]
[1777304189453,57.16,77007.39,0.0,0.97564,2e-05,3.77565]
[1777304189527,57.16,77007.39,0.0,0.97564,2e-05,3.77565]
[1777304189578,57.16,77007.39,0.0,0.97564,2e-05,3.77565]
[1777304189630,57.16,77007.39,0.0,0.97564,2e-05,3.77565]
[1777304189772,57.16,77007.39,0.0,0.97564,2e-05,3.77565]
[1777304190000,57.16,77008.99,0.0,0.97567,2e-05,3.77232]
[1777304194344,57.16,77007.95,0.0,0.97567,2e-05,3.77096]
[1777304194391,57.16,77007.95,0.0,0.97567,2e-05,3.77096]
[1777304194507,57.16,77007.95,0.0,0.97567,2e-05,3.77096]
[1777304194543,57.16,77007.95,0.0,0.97567,2e-05,3.77096]
[1777304194545,57.16,77007.95,0.0,0.97567,2e-05,3.77096]
[1777304194778,57.16,77007.95,0.0,0.97567,2e-05,3.77096]
[1777304195037,57.16,77008.72,0.0,0.97569,2e-05,3.76924]
[1777304196043,57.16,77003.12,0.0,0.97561,2e-05,3.77975]
[1777304198672,57.16,77004.52,0.0,0.97563,2e-05,3.7768]
[1777304198716,57.16,77004.52,0.0,0.97563,2e-05,3.7768]
[1777304198772,57.16,77004.52,0.0,0.97563,2e-05,3.7768]
[1777304199399,57.15,77001.88,0.0,0.97559,2e-05,3.78135]
[1777304199521,57.15,77001.88,0.0,0.97559,2e-05,3.78135]
[1777304199730,57.15,76997.84,0.0,0.97553,2e-05,3.78887]
[1777304200704,57.15,76997.84,0.0,0.97553,2e-05,3.78887]
[1777304201078,57.15,76993.79,0.0,0.97547,2e-05,3.7964]
[1777304202086,57.15,76987.24,0.0,0.97538,2e-05,3.80878]
[1777304203114,57.15,76983.96,0.0,0.97533,2e-05,3.81483]
[1777304204101,57.15,76978.1,0.0,0.97524,2e-05,3.82588]
[1777304206453,57.15,76976.36,0.0,0.97522,2e-05,3.82893]
[1777304206461,57.15,76976.36,0.0,0.97522,2e-05,3.82893]
[1777304206530,57.15,76976.36,0.0,0.97522,2e-05,3.82893]
[1777304206660,57.14,76975.43,0.0,0.97521,2e-05,3.83004]
[1777304208553,57.14,76975.92,0.0,0.97522,2e-05,3.82873]
[1777304209537,57.14,76975.83,0.0,0.97522,2e-05,3.82855]
[1777304209551,57.14,76972.16,0.0,0.97517,2e-05,3.83534]
[1777304210532,57.14,76972.16,0.0,0.97517,2e-05,3.83534]
[1777304210540,57.14,76971.6,0.0,0.97516,2e-05,3.83606]
[1777304211946,57.14,76971.6,0.0,0.97516,2e-05,3.83606]
[1777304211992,57.14,76971.6,0.0,0.97516,2e-05,3.83606]
[1777304212025,57.14,76971.6,0.0,0.97516,2e-05,3.83606]
[1777304213168,57.12,76984.47,0.0,0.97539,2e-05,3.80675]
[1777304214441,57.12,76984.47,0.0,0.97539,2e-05,3.80675]
[1777304214484,57.12,76984.47,0.0,0.97539,2e-05,3.80675]
[1777304214718,57.12,76984.47,0.0,0.97539,2e-05,3.80675]
[1777304214807,57.12,76988.12,0.0,0.97545,2e-05,3.79938]
[1777304215203,57.12,76988.12,0.0,0.97545,2e-05,3.79938]
[1777304215303,57.12,76985.81,0.0,0.97542,2e-05,3.80354]
[1777304216882,57.12,76985.81,0.0,0.97542,2e-05,3.80354]
[1777304216899,57.12,76985.64,0.0,0.97542,2e-05,3.80356]
[1777304221585,57.11,76986.54,0.0,0.97544,2e-05,3.80059]
[1777304221594,57.11,76986.54,0.0,0.97544,2e-05,3.80059]
[1777304221635,57.11,76986.54,0.0,0.97544,2e-05,3.80059]
[1777304221773,57.11,76986.54,0.0,0.97544,2e-05,3.80059]
[1777304221849,57.11,76987.39,0.0,0.97545,2e-05,3.79864]
[1777304223266,57.11,76988.58,0.0,0.97547,2e-05,3.79604]
[1777304223367,57.11,76984.17,0.0,0.97541,2e-05,3.80427]
[1777304224242,57.11,76987.18,0.0,0.97546,2e-05,3.79813]
[1777304226098,57.11,76988.72,0.0,0.97548,2e-05,3.79485]
[1777304231675,57.1,76992.1,0.0,0.97555,2e-05,3.78686]
[1777304231681,57.1,76992.1,0.0,0.97555,2e-05,3.78686]
[1777304231771,57.1,76992.1,0.0,0.97555,2e-05,3.78686]
[1777304231858,57.1,77000.7,0.0,0.97568,2e-05,3.77001]
[1777304232258,57.1,77000.7,0.0,0.97568,2e-05,3.77001]
[1777304232299,57.1,77012.12,0.0,0.97585,2e-05,3.74785]
[1777304233306,57.1,77020.25,0.0,0.97598,1e-05,3.7321]
[1777304234313,57.1,77029.91,0.0,0.97612,1e-05,3.71351]
[1777304235320,57.1,77034.44,0.0,0.97619,1e-05,3.70476]
[1777304236326,57.09,77042.11,0.0,0.97631,1e-05,3.69009]
[1777304237334,57.09,77046.79,0.0,0.97638,1e-05,3.68114]
[1777304239348,57.09,77054.26,0.0,0.97649,1e-05,3.66687]
[1777304240355,57.09,77058.35,0.0,0.97655,1e-05,3.6591]
[1777304242001,57.09,77058.35,0.0,0.97655,1e-05,3.6591]
[1777304243376,57.09,77054.74,0.0,0.9765,1e-05,3.66574]
[1777304245390,57.09,77057.74,0.0,0.97654,1e-05,3.65995]
[1777304247404,57.09,77055.21,0.0,0.97651,1e-05,3.66459]
[1777304248411,57.09,77051.82,0.0,0.97646,1e-05,3.6709]
[1777304249418,57.09,77046.03,0.0,0.97637,1e-05,3.68175]
[1777304251733,57.09,77044.21,0.0,0.97636,1e-05,3.68267]
[1777304252440,57.09,77041.41,0.0,0.97632,1e-05,3.68785]
[1777304253447,57.09,77035.45,0.0,0.97623,1e-05,3.69903]
[1777304254456,57.09,77028.77,0.0,0.97613,1e-05,3.71158]
[1777304259547,57.09,77030.16,0.0,0.97616,1e-05,3.70819]
[1777304260554,57.09,77033.9,0.0,0.97622,1e-05,3.70095]
[1777304261561,57.08,77039.27,0.0,0.97631,1e-05,3.68952]
[1777304266596,57.06,77035.51,0.0,0.97629,1e-05,3.69184]
[1777304270624,57.06,77037.98,0.0,0.97633,1e-05,3.68674]
[1777304273645,57.06,77035.67,0.0,0.97629,1e-05,3.69083]
[1777304277673,57.05,77035.1,0.0,0.9763,1e-05,3.69076]
[1777304279688,57.05,77026.64,0.0,0.97617,1e-05,3.70662]
[1777304281702,57.05,77025.52,0.0,0.97616,1e-05,3.7085]
[1777304283715,57.05,77028.81,0.0,0.97621,1e-05,3.70219]
[1777304287744,57.05,77031.11,0.0,0.97624,1e-05,3.69761]
[1777304290765,57.05,77025.11,0.0,0.97615,1e-05,3.7088]
[1777304294793,57.05,77022.47,0.0,0.97612,1e-05,3.71366]
[1777304297814,57.05,77016.27,0.0,0.97602,1e-05,3.72533]
[1777304300835,57.05,77024.6,0.0,0.97615,1e-05,3.70867]
[1777304301842,57.04,77028.94,0.0,0.97622,1e-05,3.70001]
[1777304306877,57.04,77030.64,0.0,0.97626,1e-05,3.69579]
[1777304308891,57.04,77027.49,0.0,0.97621,1e-05,3.70136]
[1777304313926,57.04,77028.07,0.0,0.97624,1e-05,3.69758]
[1777304316947,57.04,77025.52,0.0,0.9762,1e-05,3.70217]
[1777304318960,57.04,77022.33,0.0,0.97615,1e-05,3.70817]
[1777304320976,57.03,77017.69,0.0,0.97609,1e-05,3.71692]
[1777304322990,57.03,77023.33,0.0,0.97617,1e-05,3.70609]
[1777304325007,57.03,77027.75,0.0,0.97624,1e-05,3.69764]
[1777304330039,57.03,77027.4,0.0,0.97623,1e-05,3.69822]
[1777304332053,57.03,77036.58,0.0,0.97637,1e-05,3.68079]
[1777304333060,57.03,77041.96,0.0,0.97645,1e-05,3.67064]
[1777304337090,57.03,77045.37,0.0,0.9765,1e-05,3.66435]
[1777304342125,57.04,77043.5,0.0,0.97647,1e-05,3.66809]
[1777304345146,57.04,77033.9,0.0,0.97632,1e-05,3.68635]
[1777304347160,57.04,77034.73,0.0,0.97634,1e-05,3.68482]
[1777304351188,57.04,77038.36,0.0,0.97639,1e-05,3.67799]
[1777304356223,57.04,77037.21,0.0,0.97637,1e-05,3.68028]
[1777304360251,57.04,77031.93,0.0,0.97629,1e-05,3.69038]
[1777304361258,57.04,77028.31,0.0,0.97624,1e-05,3.69727]
[1777304363272,57.04,77029.19,0.0,0.97625,1e-05,3.6956]
[1777304365286,57.04,77031.63,0.0,0.97629,1e-05,3.69097]
[1777304370321,57.04,77038.57,0.0,0.97639,1e-05,3.6779]
[1777304373342,57.04,77041.19,0.0,0.97644,1e-05,3.67076]
[1777304376363,57.04,77045.89,0.0,0.97651,1e-05,3.66204]
[1777304377370,57.04,77048.16,0.0,0.97654,1e-05,3.65783]
[1777304379384,57.04,77053.11,0.0,0.97662,1e-05,3.64866]
[1777304380391,57.04,77061.76,0.0,0.97674,1e-05,3.63252]
[1777304382405,57.04,77057.83,0.0,0.97668,1e-05,3.6401]
[1777304384419,57.04,77054.54,0.0,0.97663,1e-05,3.64738]
[1777304386433,57.05,77057.84,0.0,0.97667,1e-05,3.64136]
[1777304391468,57.05,77058.24,0.0,0.97668,1e-05,3.64107]
[1777304395496,57.05,77047.68,0.0,0.97652,1e-05,3.66127]
[1777304396503,57.05,77046.78,0.0,0.9765,1e-05,3.66302]
[1777304397510,57.05,77049.15,0.0,0.97654,1e-05,3.65861]
[1777304399524,57.05,77045.18,0.0,0.97648,1e-05,3.6662]
[1777304401538,57.05,77048.74,0.0,0.97653,1e-05,3.65958]
[1777304402545,57.05,77055.96,0.0,0.97664,1e-05,3.64607]
[1777304403552,57.05,77066.94,0.0,0.9768,1e-05,3.62558]
[1777304404559,57.05,77073.0,0.0,0.97688,1e-05,3.61438]
[1777304406573,57.05,77069.04,0.0,0.97682,1e-05,3.62203]
[1777304411608,57.05,77066.05,0.0,0.97678,1e-05,3.62823]
[1777304412615,57.06,77069.79,0.0,0.97683,1e-05,3.62135]
[1777304414629,57.06,77073.64,0.0,0.97688,1e-05,3.61442]
[1777304415635,57.06,77067.65,0.0,0.9768,1e-05,3.62573]
[1777304416643,57.06,77063.23,0.0,0.97673,1e-05,3.63411]
[1777304417650,57.06,77050.59,0.0,0.97654,1e-05,3.65794]
[1777304418657,57.06,77043.24,0.0,0.97644,1e-05,3.67184]
[1777304422687,57.06,77026.01,0.0,0.97618,1e-05,3.70459]
[1777304423694,57.06,77019.77,0.0,0.97609,1e-05,3.71643]
[1777304428729,57.06,77015.58,0.0,0.97603,1e-05,3.72419]
[1777304432757,57.06,77033.37,0.0,0.97631,1e-05,3.68783]
[1777304433764,57.06,77037.28,0.0,0.97636,1e-05,3.68044]
[1777304434771,57.06,77040.13,0.0,0.97641,1e-05,3.67507]
[1777304436555,57.06,77039.99,0.0,0.9764,1e-05,3.67536]
[1777304438281,57.06,77039.09,0.0,0.97639,1e-05,3.67709]
[1777304438798,57.06,77039.6,0.0,0.9764,1e-05,3.67618]
[1777304440284,57.06,77039.6,0.0,0.9764,1e-05,3.67618]
[1777304440816,57.06,77036.65,0.0,0.97635,1e-05,3.68181]
[1777304441823,57.06,77038.9,0.0,0.97639,1e-05,3.67757]
[1777304446859,57.06,77037.68,0.0,0.97637,1e-05,3.68002]
[1777304451894,57.06,77035.31,0.0,0.97633,1e-05,3.68464]
[1777304454915,57.06,77032.41,0.0,0.97629,1e-05,3.6902]
[1777304455922,57.06,77028.22,0.0,0.97623,1e-05,3.69816]
[1777304456929,57.06,77022.8,0.0,0.97614,1e-05,3.70845]
[1777304459950,57.06,77026.91,0.0,0.97621,1e-05,3.70059]
[1777304461966,57.06,77034.37,0.0,0.97632,1e-05,3.68644]
[1777304462973,57.06,77025.22,0.0,0.97618,1e-05,3.70382]
[1777304463980,57.06,77028.76,0.0,0.97623,1e-05,3.69709]
[1777304467006,57.06,77032.56,0.0,0.97629,1e-05,3.68989]
[1777304468021,57.06,77043.52,0.0,0.97645,1e-05,3.66919]
[1777304469029,57.06,77047.6,0.0,0.97651,1e-05,3.66156]
[1777304470036,57.06,77056.71,0.0,0.97665,1e-05,3.6445]
[1777304471043,57.06,77058.66,0.0,0.97667,1e-05,3.64094]
[1777304474065,57.06,77066.42,0.0,0.97678,1e-05,3.62672]
[1777304479100,57.07,77068.16,0.0,0.9768,1e-05,3.6252]
[1777304481115,57.07,77065.02,0.0,0.97675,1e-05,3.63132]
[1777304486152,57.07,77065.88,0.0,0.97676,1e-05,3.63031]
[1777304487159,57.07,77063.7,0.0,0.97672,1e-05,3.63451]
[1777304492194,57.07,77067.27,0.0,0.97678,1e-05,3.62614]
[1777304494208,57.08,77071.62,0.0,0.97685,1e-05,3.61827]
[1777304497237,57.08,77073.81,0.0,0.97687,1e-05,3.61462]
[1777304498279,57.08,77073.81,0.0,0.97687,1e-05,3.61462]
[1777304498331,57.08,77073.81,0.0,0.97687,1e-05,3.61462]
[1777304498527,57.08,77072.92,0.0,0.97686,1e-05,3.61643]
[1777304499251,57.08,77065.11,0.0,0.97675,1e-05,3.63116]
[1777304500259,57.08,77062.4,0.0,0.97671,1e-05,3.63635]
[1777304503280,57.08,77059.75,0.0,0.97666,1e-05,3.64164]
[1777304504287,57.08,77050.98,0.0,0.97653,1e-05,3.65821]
[1777304505293,57.08,77046.62,0.0,0.97647,1e-05,3.66652]
[1777304506301,57.08,77044.85,0.0,0.97644,1e-05,3.66992]
[1777304509322,57.08,77034.65,0.0,0.97629,1e-05,3.68935]
[1777304511336,57.08,77031.76,0.0,0.97625,1e-05,3.69489]
[1777304512343,57.08,77029.08,0.0,0.97621,1e-05,3.69998]
[1777304515365,57.08,77025.3,0.0,0.97615,1e-05,3.70715]
[1777304520399,57.08,77026.22,0.0,0.97617,1e-05,3.70531]
[1777304521405,57.08,77034.28,0.0,0.97629,1e-05,3.69]
[1777304523420,57.08,77036.85,0.0,0.97632,1e-05,3.68513]
[1777304526441,57.08,77039.56,0.0,0.97636,1e-05,3.68025]
[1777304527448,57.08,77042.58,0.0,0.97641,1e-05,3.67456]
[1777304529462,57.08,77048.94,0.0,0.9765,1e-05,3.66269]
[1777304530469,57.08,77055.42,0.0,0.9766,1e-05,3.6505]
[1777304531476,57.08,77067.46,0.0,0.97677,1e-05,3.628]
[1777304532484,57.08,77069.84,0.0,0.9768,1e-05,3.62376]
[1777304537530,57.09,77068.01,0.0,0.97677,1e-05,3.62783]
[1777304540552,57.09,77065.3,0.0,0.97673,1e-05,3.63326]
[1777304542566,57.09,77061.39,0.0,0.97667,1e-05,3.6408]
[1777304544580,57.09,77058.12,0.0,0.97662,1e-05,3.64712]
[1777304545586,57.09,77060.52,0.0,0.97666,1e-05,3.64271]
[1777304546594,57.09,77062.81,0.0,0.97669,1e-05,3.63851]
[1777304547600,57.09,77067.13,0.0,0.97675,1e-05,3.63052]
[1777304552637,57.09,77065.43,0.0,0.97674,1e-05,3.63198]
[1777304555658,57.09,77069.96,0.0,0.9768,1e-05,3.62383]
[1777304556665,57.1,77075.03,0.0,0.97687,1e-05,3.61449]
[1777304557672,57.1,77078.59,0.0,0.97692,1e-05,3.60798]
[1777304558679,57.1,77086.12,0.0,0.97703,1e-05,3.59413]
[1777304559685,57.1,77088.24,0.0,0.97706,1e-05,3.59036]
[1777304560693,57.1,77092.05,0.0,0.97711,1e-05,3.58347]
[1777304564721,57.1,77087.62,0.0,0.97704,1e-05,3.59242]
[1777304569756,57.1,77083.21,0.0,0.97697,1e-05,3.60145]
[1777304571770,57.11,77080.5,0.0,0.97693,1e-05,3.60678]
[1777304572777,57.11,77075.73,0.0,0.97686,1e-05,3.6158]
[1777304576805,57.11,77071.84,0.0,0.9768,1e-05,3.62356]
[1777304579853,57.11,77067.64,0.0,0.97674,1e-05,3.63176]
[1777304580838,57.11,77048.6,0.0,0.97646,1e-05,3.6676]
[1777304581845,57.11,77049.24,0.0,0.97647,1e-05,3.66643]
[1777304584866,57.11,77036.58,0.0,0.97628,1e-05,3.69046]
[1777304585873,57.11,77035.29,0.0,0.97626,1e-05,3.69291]
[1777304590908,57.11,77037.48,0.0,0.97629,1e-05,3.68876]
[1777304592921,57.11,77040.98,0.0,0.97634,1e-05,3.68217]
[1777304593929,57.11,77047.78,0.0,0.97645,1e-05,3.66936]
[1777304596950,57.11,77049.08,0.0,0.97646,1e-05,3.66706]
[1777304597957,57.11,77051.43,0.0,0.9765,1e-05,3.66268]
[1777304599970,57.11,77056.4,0.0,0.97657,1e-05,3.65346]
[1777304605007,57.11,77056.1,0.0,0.97656,1e-05,3.65438]
[1777304606012,57.11,77066.05,0.0,0.97671,1e-05,3.63579]
[1777304607020,57.11,77068.67,0.0,0.97674,1e-05,3.631]
[1777304608035,57.11,77071.11,0.0,0.97678,1e-05,3.62655]
[1777304609040,57.11,77074.91,0.0,0.97683,1e-05,3.61958]
[1777304610046,57.12,77079.17,0.0,0.97689,1e-05,3.61177]
[1777304611054,57.12,77081.98,0.0,0.97695,1e-05,3.6044]
[1777304616370,57.12,77081.09,0.0,0.97693,1e-05,3.60668]
[1777304616401,57.12,77073.39,0.0,0.97682,1e-05,3.62118]
[1777304618103,57.12,77067.52,0.0,0.97673,1e-05,3.63238]
[1777304620117,57.12,77059.76,0.0,0.97662,1e-05,3.64712]
[1777304625152,57.12,77055.66,0.0,0.97655,1e-05,3.65517]
[1777304629180,57.12,77057.83,0.0,0.97658,1e-05,3.65134]
[1777304631194,57.12,77065.15,0.0,0.97669,1e-05,3.63776]
[1777304632201,57.12,77069.81,0.0,0.97676,1e-05,3.62914]
[1777304635222,57.13,77067.5,0.0,0.97672,1e-05,3.63377]
[1777304640257,57.13,77068.86,0.0,0.97674,1e-05,3.63171]
[1777304643278,57.13,77061.57,0.0,0.97663,1e-05,3.64564]
[1777304645414,57.13,77058.64,0.0,0.97658,1e-05,3.65127]
[1777304646299,57.13,77062.25,0.0,0.97664,1e-05,3.64455]
[1777304647306,57.13,77064.47,0.0,0.97667,1e-05,3.64046]
[1777304648313,57.13,77069.71,0.0,0.97674,1e-05,3.63073]
[1777304652341,57.13,77073.07,0.0,0.97679,1e-05,3.62484]
[1777304654354,57.13,77066.72,0.0,0.9767,1e-05,3.63692]
[1777304655361,57.13,77057.17,0.0,0.97655,1e-05,3.65492]
[1777304656368,57.13,77054.44,0.0,0.97651,1e-05,3.6601]
[1777304657376,57.13,77049.17,0.0,0.97644,1e-05,3.67007]
[1777304659390,57.13,77045.76,0.0,0.97639,1e-05,3.67655]
[1777304664426,57.13,77050.01,0.0,0.97645,1e-05,3.66865]
[1777304666440,57.13,77052.3,0.0,0.97648,1e-05,3.66441]
[1777304667447,57.13,77048.43,0.0,0.97642,1e-05,3.67175]
[1777304672481,57.14,77047.87,0.0,0.97643,1e-05,3.67066]
[1777304675503,57.14,77043.34,0.0,0.97636,1e-05,3.6793]
[1777304676510,57.14,77037.8,0.0,0.97628,1e-05,3.68981]
[1777304678524,57.14,77035.19,0.0,0.97624,1e-05,3.69477]
[1777304679531,57.14,77032.86,0.0,0.9762,1e-05,3.69919]
[1777304684567,57.14,77036.69,0.0,0.97626,1e-05,3.69186]
[1777304686581,57.14,77040.41,0.0,0.97632,1e-05,3.68481]
[1777304691615,57.14,77038.75,0.0,0.97629,1e-05,3.688]
[1777304692622,57.14,77041.41,0.0,0.97633,1e-05,3.68298]
[1777304697660,57.14,77044.16,0.0,0.97637,1e-05,3.67792]
[1777304699674,57.14,77047.34,0.0,0.97642,1e-05,3.67198]
[1777304700681,57.14,77039.86,0.0,0.97631,1e-05,3.68615]
[1777304701688,57.14,77036.24,0.0,0.97625,1e-05,3.69301]
[1777304705715,57.14,77038.67,0.0,0.97629,1e-05,3.68844]
[1777304707730,57.14,77041.84,0.0,0.97634,1e-05,3.68248]
[1777304709744,57.14,77045.42,0.0,0.97639,1e-05,3.67578]
[1777304714779,57.14,77045.94,0.0,0.97639,1e-05,3.67497]
[1777304719814,57.14,77044.97,0.0,0.97638,1e-05,3.67699]
[1777304721828,57.14,77027.88,0.0,0.97612,1e-05,3.70942]
[1777304722835,57.14,77025.31,0.0,0.97609,1e-05,3.71428]
[1777304725856,57.14,77015.33,0.0,0.97594,2e-05,3.73321]
[1777304726863,57.14,77015.85,0.0,0.97595,2e-05,3.73215]
[1777304728876,57.14,77019.11,0.0,0.976,1e-05,3.72581]
[1777304733912,57.14,77019.61,0.0,0.97602,1e-05,3.72228]
[1777304735953,57.14,77027.6,0.0,0.97614,1e-05,3.707]
[1777304736940,57.14,77044.26,0.0,0.97639,1e-05,3.67544]
[1777304737946,57.14,77046.3,0.0,0.97642,1e-05,3.67162]
[1777304742982,57.14,77047.15,0.0,0.97643,1e-05,3.67025]
[1777304748019,57.14,77046.25,0.0,0.97641,1e-05,3.67217]
[1777304750032,57.14,77043.82,0.0,0.97638,1e-05,3.67684]
[1777304752046,57.14,77035.6,0.0,0.97625,1e-05,3.69245]
[1777304754060,57.14,77038.13,0.0,0.97629,1e-05,3.68769]
[1777304759095,57.14,77038.53,0.0,0.9763,1e-05,3.68701]
[1777304761109,57.14,77035.98,0.0,0.97626,1e-05,3.69187]
[1777304765137,57.14,77033.13,0.0,0.97622,1e-05,3.69731]
[1777304768161,57.14,77035.79,0.0,0.97625,1e-05,3.69227]
[1777304769168,57.14,77033.01,0.0,0.97621,1e-05,3.69755]
[1777304770174,57.14,77030.28,0.0,0.97617,1e-05,3.70273]
[1777304776217,57.14,77027.24,0.0,0.97613,1e-05,3.70846]
[1777304777224,57.14,77021.57,0.0,0.97604,1e-05,3.71922]
[1777304778231,57.14,77018.98,0.0,0.976,1e-05,3.72412]
[1777304779238,57.14,77015.31,0.0,0.97595,2e-05,3.73108]
[1777304781252,57.14,77011.16,0.0,0.97589,2e-05,3.73889]
[1777304782259,57.14,77000.39,0.0,0.97573,2e-05,3.75945]
[1777304783266,57.14,77000.36,0.0,0.97573,2e-05,3.7594]
[1777304784273,57.14,77007.69,0.0,0.97584,2e-05,3.74525]
[1777304785279,57.14,77003.36,0.0,0.97577,2e-05,3.75346]
[1777304787294,57.14,77007.79,0.0,0.97584,2e-05,3.74479]
[1777304792329,57.13,77008.85,0.0,0.97587,2e-05,3.74005]
[1777304794343,57.13,77006.3,0.0,0.97584,2e-05,3.74478]
[1777304799377,57.13,77004.41,0.0,0.97581,2e-05,3.74798]
[1777304802399,57.13,77000.27,0.0,0.97575,2e-05,3.75566]
[1777304807434,57.13,76998.08,0.0,0.97572,2e-05,3.75937]
[1777304809448,57.13,76994.15,0.0,0.97566,2e-05,3.76672]
[1777304814483,57.13,77001.69,0.0,0.97578,2e-05,3.75167]
[1777304817505,57.13,77004.42,0.0,0.97583,2e-05,3.74617]
[1777304819519,57.12,77002.05,0.0,0.97579,2e-05,3.75053]
[1777304822540,57.12,76996.22,0.0,0.97571,2e-05,3.76141]
[1777304824554,57.12,76989.7,0.0,0.97561,2e-05,3.7737]
[1777304826567,57.12,76980.56,0.0,0.97547,2e-05,3.79104]
[1777304827576,57.12,76973.81,0.0,0.97537,2e-05,3.80392]
[1777304828583,57.12,76968.56,0.0,0.97529,2e-05,3.81391]
[1777304829590,57.12,76964.84,0.0,0.97524,2e-05,3.82092]
[1777304834625,57.11,76969.53,0.0,0.97532,2e-05,3.81068]
[1777304835632,57.11,76973.07,0.0,0.97537,2e-05,3.8036]
[1777304837646,57.11,76969.96,0.0,0.97533,2e-05,3.80921]
[1777304839660,57.11,76967.56,0.0,0.97529,2e-05,3.81346]
[1777304840667,57.11,76972.92,0.0,0.97538,2e-05,3.80285]
[1777304842681,57.11,76969.97,0.0,0.97534,2e-05,3.80815]
[1777304843687,57.11,76967.45,0.0,0.9753,2e-05,3.81284]
[1777304845701,57.11,76970.28,0.0,0.97535,2e-05,3.80692]
[1777304846816,57.1,76976.23,0.0,0.97544,2e-05,3.79517]
[1777304847716,57.1,76980.09,0.0,0.9755,2e-05,3.7875]
[1777304849730,57.1,76982.41,0.0,0.97554,2e-05,3.78266]
[1777304854773,57.1,76986.03,0.0,0.97561,2e-05,3.77253]
[1777304855775,57.1,76998.78,0.0,0.97581,2e-05,3.74787]
[1777304857789,57.1,77000.74,0.0,0.97584,2e-05,3.74387]
[1777304858799,57.1,76993.4,0.0,0.97573,2e-05,3.75785]
[1777304859804,57.1,76963.0,0.0,0.97526,2e-05,3.81649]
[1777304860811,57.1,76957.91,0.0,0.97519,2e-05,3.82627]
[1777304861817,57.1,76955.55,0.0,0.97515,2e-05,3.83064]
[1777304864839,57.09,76952.97,0.0,0.97512,2e-05,3.83467]
[1777304866853,57.09,76950.31,0.0,0.97508,2e-05,3.83935]
[1777304871888,57.08,76950.43,0.0,0.9751,2e-05,3.83778]
[1777304873901,57.08,76953.42,0.0,0.97515,2e-05,3.83142]
[1777304875915,57.08,76951.01,0.0,0.97511,2e-05,3.8356]
[1777304880960,57.07,76943.25,0.0,0.975,2e-05,3.84944]
[1777304881961,57.08,76929.05,0.0,0.97478,2e-05,3.87752]
[1777304882969,57.08,76931.78,0.0,0.97482,2e-05,3.87232]
[1777304883975,57.08,76942.58,0.0,0.97499,2e-05,3.85132]
[1777304884983,57.08,76943.74,0.0,0.975,2e-05,3.84926]
[1777304886997,57.08,76947.77,0.0,0.97506,2e-05,3.84183]
[1777304890019,57.08,76941.22,0.0,0.97496,2e-05,3.85533]
[1777304892033,57.08,76944.8,0.0,0.97501,2e-05,3.84874]
[1777304893040,57.08,76939.9,0.0,0.97493,2e-05,3.85855]
[1777304894047,57.09,76936.45,0.0,0.97488,2e-05,3.86552]
[1777304895053,57.09,76931.68,0.0,0.9748,2e-05,3.87508]
[1777304896061,57.09,76922.51,0.0,0.97465,2e-05,3.89332]
[1777304897068,57.09,76919.2,0.0,0.9746,2e-05,3.9]
[1777304898075,57.09,76915.64,0.0,0.97454,2e-05,3.90716]
[1777304899461,57.09,76915.64,0.0,0.97454,2e-05,3.90716]
[1777304899529,57.09,76915.64,0.0,0.97454,2e-05,3.90716]
[1777304899563,57.09,76912.21,0.0,0.97449,2e-05,3.91407]
[1777304899769,57.09,76912.21,0.0,0.97449,2e-05,3.91407]
[1777304900089,57.09,76913.77,0.0,0.97451,2e-05,3.91109]
[1777304902103,57.09,76911.26,0.0,0.97447,2e-05,3.91629]
[1777304904117,57.09,76904.81,0.0,0.97437,2e-05,3.92929]
[1777304905125,57.09,76900.43,0.0,0.9743,2e-05,3.93808]
[1777304908145,57.09,76904.65,0.0,0.97436,2e-05,3.9299]
[1777304910159,57.09,76908.73,0.0,0.97443,2e-05,3.92198]
[1777304914187,57.09,76901.44,0.0,0.97432,2e-05,3.93446]
[1777304915741,57.09,76898.51,0.0,0.97427,2e-05,3.94037]
[1777304916207,57.09,76901.2,0.0,0.97432,2e-05,3.93509]
[1777304919228,57.1,76894.91,0.0,0.97421,2e-05,3.94785]
[1777304922248,57.1,76897.41,0.0,0.97425,2e-05,3.94317]
[1777304926277,57.1,76899.9,0.0,0.97429,2e-05,3.93902]
[1777304927284,57.1,76897.42,0.0,0.97424,2e-05,3.94417]
[1777304928291,57.1,76901.97,0.0,0.97431,2e-05,3.93531]
[1777304929297,57.1,76908.81,0.0,0.97442,2e-05,3.92194]
[1777304932319,57.1,76913.59,0.0,0.97449,2e-05,3.91319]
[1777304934333,57.11,76921.84,0.0,0.97462,2e-05,3.89738]
[1777304935340,57.11,76917.02,0.0,0.97454,2e-05,3.90719]
[1777304938361,57.11,76913.76,0.0,0.97448,2e-05,3.91441]
[1777304941381,57.11,76910.22,0.0,0.97442,2e-05,3.92216]
[1777304943396,57.12,76906.79,0.0,0.97436,2e-05,3.92943]
[1777304944403,57.12,76902.14,0.0,0.97429,2e-05,3.93889]
[1777304946417,57.12,76894.52,0.0,0.97416,2e-05,3.95505]
[1777304947424,57.12,76889.43,0.0,0.97407,2e-05,3.96568]
[1777304948431,57.12,76894.94,0.0,0.97416,2e-05,3.95512]
[1777304949438,57.13,76889.23,0.0,0.97406,2e-05,3.96699]
[1777304950445,57.13,76886.76,0.0,0.97402,2e-05,3.97238]
[1777304953466,57.13,76880.63,0.0,0.97391,2e-05,3.98597]
[1777304954473,57.13,76877.95,0.0,0.97386,2e-05,3.99177]
[1777304955480,57.14,76875.45,0.0,0.97382,2e-05,3.9972]
[1777304956487,57.14,76867.11,0.0,0.97368,2e-05,4.01439]
[1777304959508,57.14,76863.5,0.0,0.97362,2e-05,4.02277]
[1777304961778,57.14,76866.46,0.0,0.97366,2e-05,4.0175]
[1777304962529,57.15,76872.16,0.0,0.97375,2e-05,4.00637]
[1777304964544,57.15,76869.12,0.0,0.97369,2e-05,4.01326]
[1777304965550,57.15,76865.43,0.0,0.97363,2e-05,4.02108]
[1777304968572,57.15,76861.77,0.0,0.97356,2e-05,4.02954]
[1777304970586,57.16,76858.68,0.0,0.97351,2e-05,4.03647]
[1777304972816,57.16,76854.58,0.0,0.97345,2e-05,4.04302]
[1777304974764,57.16,76854.78,0.0,0.97345,2e-05,4.04294]
[1777304974818,57.16,76850.08,0.0,0.97337,2e-05,4.0528]
[1777304974905,57.16,76850.08,0.0,0.97337,2e-05,4.0528]
[1777304978397,57.17,76847.65,0.0,0.97332,2e-05,4.05865]
[1777304978654,57.17,76848.0,0.0,0.97333,2e-05,4.05824]
[1777304979654,57.17,76839.38,0.0,0.97318,2e-05,4.07608]
[1777304980662,57.17,76837.47,0.0,0.97315,2e-05,4.08024]
[1777304982676,57.17,76834.96,0.0,0.9731,2e-05,4.08588]
[1777304984361,57.17,76836.61,0.0,0.97313,2e-05,4.08276]
[1777304984375,57.17,76836.61,0.0,0.97313,2e-05,4.08276]
[1777304985679,57.17,76836.93,0.0,0.97313,2e-05,4.08235]
[1777304987524,57.17,76838.88,0.0,0.97316,2e-05,4.07888]
[1777304987711,57.18,76836.95,0.0,0.97313,2e-05,4.08308]
[1777304988718,57.18,76824.63,0.0,0.97292,2e-05,4.10854]
[1777304989499,57.18,76824.63,0.0,0.97292,2e-05,4.10854]
[1777304989725,57.18,76818.19,0.0,0.97281,2e-05,4.12197]
[1777304989954,57.18,76818.19,0.0,0.97281,2e-05,4.12197]
[1777304989994,57.18,76818.19,0.0,0.97281,2e-05,4.12197]
[1777304990022,57.18,76818.19,0.0,0.97281,2e-05,4.12197]
[1777304990732,57.18,76811.83,0.0,0.9727,2e-05,4.13524]
[1777304991739,57.18,76804.98,0.0,0.97259,2e-05,4.14953]
[1777304994764,57.18,76807.86,0.0,0.97263,2e-05,4.144]
[1777304995769,57.18,76819.2,0.0,0.97282,2e-05,4.12079]
[1777304996776,57.18,76820.38,0.0,0.97284,2e-05,4.11856]
[1777304997783,57.18,76817.05,0.0,0.97278,2e-05,4.1256]
[1777304998563,57.18,76817.05,0.0,0.97278,2e-05,4.1256]
[1777304998615,57.18,76817.05,0.0,0.97278,2e-05,4.1256]
[1777304998821,57.18,76817.05,0.0,0.97278,2e-05,4.1256]
[1777304998832,57.18,76816.57,0.0,0.97277,2e-05,4.12676]
[1777304999117,57.18,76816.57,0.0,0.97277,2e-05,4.12676]
[1777304999797,57.18,76813.7,0.0,0.97272,2e-05,4.13285]
[1777305000804,57.18,76817.8,0.0,0.97279,2e-05,4.1246]
[1777305003305,57.19,76817.81,0.0,0.97279,2e-05,4.12493]
[1777305003398,57.19,76817.81,0.0,0.97279,2e-05,4.12493]
[1777305003519,57.19,76817.81,0.0,0.97279,2e-05,4.12493]
[1777305003868,57.19,76811.59,0.0,0.97268,2e-05,4.13792]
[1777305004867,57.19,76795.83,0.0,0.97242,2e-05,4.17069]
[1777305005882,57.19,76792.68,0.0,0.97236,2e-05,4.17723]
[1777305006889,57.19,76798.71,0.0,0.97246,2e-05,4.16498]
[1777305007896,57.19,76794.19,0.0,0.97238,2e-05,4.17447]
[1777305008903,57.19,76780.23,0.0,0.97215,2e-05,4.20361]
[1777305010871,57.19,76788.52,0.0,0.97229,2e-05,4.18649]
[1777305010919,57.19,76793.2,0.0,0.97237,2e-05,4.17677]
[1777305011926,57.19,76804.14,0.0,0.97255,2e-05,4.15421]
[1777305012933,57.19,76806.6,0.0,0.97259,2e-05,4.14927]
[1777305013939,57.19,76816.36,0.0,0.97275,2e-05,4.1293]
[1777305015903,57.19,76816.36,0.0,0.97275,2e-05,4.1293]
[1777305014947,57.19,76819.77,0.0,0.97281,2e-05,4.12247]
[1777305016101,57.19,76819.77,0.0,0.97281,2e-05,4.12247]
[1777305016519,57.19,76819.77,0.0,0.97281,2e-05,4.12247]
[1777305016769,57.19,76819.77,0.0,0.97281,2e-05,4.12247]
[1777305016870,57.19,76824.23,0.0,0.97288,2e-05,4.11372]
[1777305016961,57.19,76836.81,0.0,0.97309,2e-05,4.08796]
[1777305017968,57.19,76834.82,0.0,0.97305,2e-05,4.09228]
[1777305019982,57.2,76837.83,0.0,0.9731,2e-05,4.08662]
[1777305020989,57.2,76834.08,0.0,0.97303,2e-05,4.09454]
[1777305021996,57.2,76837.04,0.0,0.97308,2e-05,4.08873]
[1777305023706,57.2,76837.04,0.0,0.97308,2e-05,4.08873]
[1777305023781,57.2,76837.04,0.0,0.97308,2e-05,4.08873]
[1777305023803,57.2,76840.17,0.0,0.97313,2e-05,4.08284]
[1777305023947,57.2,76840.17,0.0,0.97313,2e-05,4.08284]
[1777305024374,57.2,76840.17,0.0,0.97313,2e-05,4.08284]
[1777305024522,57.2,76840.17,0.0,0.97313,2e-05,4.08284]
[1777305024621,57.2,76837.6,0.0,0.97308,2e-05,4.08833]
[1777305025017,57.2,76835.07,0.0,0.97304,2e-05,4.0935]
[1777305028035,57.2,76835.05,0.0,0.97304,2e-05,4.094]
[1777305028071,57.2,76835.05,0.0,0.97304,2e-05,4.094]
[1777305028282,57.2,76835.05,0.0,0.97304,2e-05,4.094]
[1777305028332,57.2,76830.27,0.0,0.97296,2e-05,4.10402]
[1777305029045,57.2,76814.85,0.0,0.9727,2e-05,4.13591]
[1777305030052,57.21,76811.04,0.0,0.97263,2e-05,4.14392]
[1777305034925,57.21,76813.16,0.0,0.97268,2e-05,4.13754]
[1777305034079,57.21,76818.04,0.0,0.97276,2e-05,4.12765]
[1777305034975,57.21,76818.04,0.0,0.97276,2e-05,4.12765]
[1777305035026,57.21,76818.04,0.0,0.97276,2e-05,4.12765]
[1777305035087,57.21,76814.93,0.0,0.97271,2e-05,4.13423]
[1777305037101,57.21,76812.01,0.0,0.97266,2e-05,4.14058]
[1777305038108,57.21,76815.39,0.0,0.97271,2e-05,4.13377]
[1777305039539,57.21,76815.39,0.0,0.97271,2e-05,4.13377]
[1777305039590,57.21,76815.39,0.0,0.97271,2e-05,4.13377]
[1777305039777,57.21,76815.39,0.0,0.97271,2e-05,4.13377]
[1777305040122,57.21,76812.16,0.0,0.97266,2e-05,4.14076]
[1777305041129,57.21,76809.56,0.0,0.97261,2e-05,4.14629]
[1777305043325,57.21,76809.24,0.0,0.9726,2e-05,4.1471]
[1777305043341,57.21,76809.24,0.0,0.9726,2e-05,4.1471]
[1777305043525,57.21,76809.24,0.0,0.9726,2e-05,4.1471]
[1777305043527,57.21,76812.78,0.0,0.97266,2e-05,4.1401]
[1777305046704,57.21,76812.35,0.0,0.97265,2e-05,4.14116]
[1777305046771,57.21,76812.35,0.0,0.97265,2e-05,4.14116]
[1777305046792,57.21,76812.35,0.0,0.97265,2e-05,4.14116]
[1777305047176,57.22,76819.27,0.0,0.97277,2e-05,4.12723]
[1777305048182,57.22,76821.83,0.0,0.97281,2e-05,4.12213]
[1777305049903,57.22,76821.83,0.0,0.97281,2e-05,4.12213]
[1777305049952,57.22,76822.75,0.0,0.97282,2e-05,4.12043]
[1777305050020,57.22,76822.75,0.0,0.97282,2e-05,4.12043]
[1777305056542,57.22,76824.57,0.0,0.97284,2e-05,4.11786]
[1777305056591,57.22,76824.57,0.0,0.97284,2e-05,4.11786]
[1777305056771,57.22,76824.57,0.0,0.97284,2e-05,4.11786]
[1777305058253,57.22,76817.01,0.0,0.97271,2e-05,4.13401]
[1777305059133,57.22,76817.01,0.0,0.97271,2e-05,4.13401]
[1777305059183,57.22,76817.01,0.0,0.97271,2e-05,4.13401]
[1777305059270,57.22,76817.01,0.0,0.97271,2e-05,4.13401]
[1777305059351,57.22,76813.54,0.0,0.97265,2e-05,4.14136]
[1777305061274,57.23,76813.29,0.0,0.97264,2e-05,4.14221]
[1777305062213,57.23,76813.29,0.0,0.97264,2e-05,4.14221]
[1777305062270,57.23,76813.29,0.0,0.97264,2e-05,4.14221]
[1777305062634,57.23,76813.29,0.0,0.97264,2e-05,4.14221]
[1777305062772,57.23,76813.29,0.0,0.97264,2e-05,4.14221]
[1777305062791,57.23,76817.55,0.0,0.97271,2e-05,4.13376]
[1777305063289,57.23,76820.12,0.0,0.97276,2e-05,4.12847]
[1777305068709,57.23,76818.61,0.0,0.97273,2e-05,4.1323]
[1777305068743,57.23,76818.61,0.0,0.97273,2e-05,4.1323]
[1777305068771,57.23,76818.61,0.0,0.97273,2e-05,4.1323]
[1777305069332,57.23,76822.96,0.0,0.97279,2e-05,4.12371]
[1777305070338,57.23,76820.03,0.0,0.97274,2e-05,4.12991]
[1777305073062,57.23,76820.2,0.0,0.97274,2e-05,4.12993]
[1777305073112,57.23,76820.2,0.0,0.97274,2e-05,4.12993]
[1777305073269,57.23,76820.2,0.0,0.97274,2e-05,4.12993]
[1777305073359,57.23,76814.77,0.0,0.97265,2e-05,4.1413]
[1777305076897,57.24,76812.27,0.0,0.97261,2e-05,4.14711]
[1777305079280,57.24,76811.65,0.0,0.97259,2e-05,4.14869]
[1777305079329,57.24,76811.65,0.0,0.97259,2e-05,4.14869]
[1777305079524,57.24,76811.65,0.0,0.97259,2e-05,4.14869]
[1777305079537,57.24,76813.93,0.0,0.97263,2e-05,4.14413]
[1777305081415,57.24,76810.9,0.0,0.97258,2e-05,4.1507]
[1777305085479,57.24,76812.51,0.0,0.9726,2e-05,4.14782]
[1777305085487,57.24,76812.51,0.0,0.9726,2e-05,4.14782]
[1777305085519,57.24,76812.51,0.0,0.9726,2e-05,4.14782]
[1777305086450,57.24,76815.35,0.0,0.97264,2e-05,4.14227]
[1777305090562,57.24,76813.15,0.0,0.9726,2e-05,4.14728]
[1777305090611,57.24,76813.15,0.0,0.9726,2e-05,4.14728]
[1777305090776,57.24,76813.15,0.0,0.9726,2e-05,4.14728]
[1777305096520,57.25,76812.87,0.0,0.97261,2e-05,4.14648]
[1777305098830,57.25,76813.07,0.0,0.97261,2e-05,4.14622]
[1777305098936,57.25,76813.07,0.0,0.97261,2e-05,4.14622]
[1777305098938,57.25,76826.58,0.0,0.97283,2e-05,4.11859]
[1777305099019,57.25,76826.58,0.0,0.97283,2e-05,4.11859]
[1777305099541,57.25,76830.01,0.0,0.97289,2e-05,4.11175]
[1777305100548,57.25,76832.37,0.0,0.97293,2e-05,4.10714]
[1777305102561,57.25,76841.86,0.0,0.97308,2e-05,4.08818]
[1777305103634,57.25,76841.86,0.0,0.97308,2e-05,4.08818]
[1777305103681,57.25,76841.86,0.0,0.97308,2e-05,4.08818]
[1777305103775,57.25,76841.86,0.0,0.97308,2e-05,4.08818]
[1777305105583,57.26,76846.42,0.0,0.97315,2e-05,4.07966]
[1777305106590,57.26,76857.02,0.0,0.97332,2e-05,4.05837]
[1777305107597,57.26,76858.61,0.0,0.97334,2e-05,4.05544]
[1777305108946,57.26,76858.61,0.0,0.97334,2e-05,4.05544]
[1777305108998,57.26,76858.61,0.0,0.97334,2e-05,4.05544]
[1777305108957,57.26,76864.19,0.0,0.97343,2e-05,4.04445]
[1777305109019,57.26,76864.19,0.0,0.97343,2e-05,4.04445]
[1777305109786,57.26,76864.19,0.0,0.97343,2e-05,4.04445]
[1777305110018,57.26,76865.25,0.0,0.97345,2e-05,4.04263]
[1777305110617,57.26,76868.01,0.0,0.97349,2e-05,4.03738]
[1777305112971,57.26,76869.17,0.0,0.97351,2e-05,4.03538]
[1777305113019,57.26,76876.96,0.0,0.97363,2e-05,4.02]
[1777305113044,57.26,76876.96,0.0,0.97363,2e-05,4.02]
[1777305113270,57.26,76876.96,0.0,0.97363,2e-05,4.02]
[1777305115654,57.27,76884.59,0.0,0.97375,2e-05,4.00575]
[1777305116633,57.27,76884.59,0.0,0.97375,2e-05,4.00575]
[1777305116686,57.27,76884.59,0.0,0.97375,2e-05,4.00575]
[1777305116769,57.27,76884.59,0.0,0.97375,2e-05,4.00575]
[1777305116838,57.27,76888.43,0.0,0.9738,2e-05,3.99844]
[1777305117667,57.27,76886.07,0.0,0.97376,2e-05,4.00358]
[1777305121703,57.28,76886.95,0.0,0.97377,2e-05,4.00301]
[1777305121734,57.28,76886.95,0.0,0.97377,2e-05,4.00301]
[1777305121768,57.28,76886.95,0.0,0.97377,2e-05,4.00301]
[1777305121811,57.28,76881.02,0.0,0.97367,2e-05,4.01533]
[1777305123711,57.28,76878.31,0.0,0.97362,2e-05,4.02153]
[1777305124728,57.28,76873.44,0.0,0.97354,2e-05,4.03172]
[1777305125733,57.28,76860.98,0.0,0.97333,2e-05,4.05728]
[1777305126565,57.28,76860.98,0.0,0.97333,2e-05,4.05728]
[1777305126597,57.28,76860.98,0.0,0.97333,2e-05,4.05728]
[1777305126785,57.28,76860.98,0.0,0.97333,2e-05,4.05728]
[1777305126800,57.29,76858.83,0.0,0.97329,2e-05,4.06194]
[1777305127747,57.29,76861.06,0.0,0.97333,2e-05,4.05771]
[1777305129607,57.29,76862.58,0.0,0.97335,2e-05,4.05494]
[1777305129773,57.29,76862.58,0.0,0.97335,2e-05,4.05494]
[1777305129873,57.29,76868.03,0.0,0.97344,2e-05,4.04421]
[1777305134540,57.29,76867.7,0.0,0.97342,2e-05,4.04619]
[1777305134592,57.29,76867.7,0.0,0.97342,2e-05,4.04619]
[1777305134772,57.29,76867.7,0.0,0.97342,2e-05,4.04619]
[1777305134795,57.3,76864.59,0.0,0.97337,2e-05,4.05281]
[1777305135803,57.3,76860.08,0.0,0.97329,2e-05,4.06227]
[1777305137817,57.3,76850.84,0.0,0.97313,2e-05,4.08165]
[1777305138824,57.3,76849.36,0.0,0.97311,2e-05,4.08493]
[1777305143859,57.3,76848.16,0.0,0.97308,2e-05,4.08865]
[1777305145873,57.31,76845.67,0.0,0.97303,2e-05,4.09422]
[1777305146880,57.31,76836.75,0.0,0.97288,2e-05,4.1127]
[1777305147887,57.31,76831.9,0.0,0.9728,2e-05,4.12285]
[1777305149901,57.31,76821.37,0.0,0.97262,2e-05,4.14486]
[1777305150908,57.31,76811.79,0.0,0.97246,2e-05,4.16478]
[1777305151915,57.31,76807.74,0.0,0.97241,2e-05,4.17079]
[1777305154947,57.31,76787.46,0.0,0.97206,2e-05,4.21322]
[1777305155952,57.31,76769.54,0.0,0.97175,2e-05,4.25073]
[1777305156960,57.31,76765.64,0.0,0.97169,2e-05,4.25889]
[1777305159980,57.31,76779.29,0.0,0.97192,2e-05,4.23012]
[1777305160988,57.31,76788.39,0.0,0.97208,2e-05,4.21112]
[1777305161994,57.31,76785.42,0.0,0.97203,2e-05,4.21734]
[1777305164009,57.31,76776.24,0.0,0.97187,2e-05,4.23655]
[1777305165016,57.31,76772.02,0.0,0.9718,2e-05,4.24537]
[1777305166052,57.31,76774.96,0.0,0.97185,2e-05,4.23917]
[1777305167030,57.31,76780.87,0.0,0.97195,2e-05,4.22679]
[1777305168037,57.31,76783.52,0.0,0.972,2e-05,4.22125]
[1777305169044,57.31,76792.98,0.0,0.97216,2e-05,4.20154]
[1777305170051,57.31,76796.2,0.0,0.97221,2e-05,4.19489]
[1777305171058,57.31,76793.66,0.0,0.97217,2e-05,4.20022]
[1777305172065,57.31,76788.5,0.0,0.97208,2e-05,4.21101]
[1777305174079,57.31,76793.0,0.0,0.97215,2e-05,4.20169]
[1777305179114,57.31,76794.49,0.0,0.97218,2e-05,4.19882]
[1777305180121,57.31,76797.26,0.0,0.97222,2e-05,4.19311]
[1777305185156,57.31,76798.96,0.0,0.97225,2e-05,4.1899]
[1777305187170,57.31,76784.38,0.0,0.972,2e-05,4.22039]
[1777305188177,57.31,76779.06,0.0,0.97191,2e-05,4.23152]
[1777305189187,57.31,76771.9,0.0,0.97179,2e-05,4.2465]
[1777305190194,57.31,76764.12,0.0,0.97165,2e-05,4.26281]
[1777305192256,57.31,76760.66,0.0,0.9716,2e-05,4.26996]
[1777305193378,57.31,76760.66,0.0,0.9716,2e-05,4.26996]
[1777305193504,57.31,76746.84,0.0,0.97136,2e-05,4.29913]
[1777305194269,57.31,76740.45,0.0,0.97125,2e-05,4.31247]
[1777305195552,57.31,76740.45,0.0,0.97125,2e-05,4.31247]
[1777305196427,57.31,76740.0,0.0,0.97124,2e-05,4.31327]
[1777305196528,57.31,76743.51,0.0,0.9713,2e-05,4.30568]
[1777305197513,57.31,76743.51,0.0,0.9713,2e-05,4.30568]
[1777305197570,57.31,76753.78,0.0,0.97148,2e-05,4.28382]
[1777305198297,57.31,76756.88,0.0,0.97154,2e-05,4.27718]
[1777305202327,57.31,76762.1,0.0,0.97163,2e-05,4.26583]
[1777305204277,57.31,76760.28,0.0,0.9716,2e-05,4.26959]
[1777305206058,57.31,76760.69,0.0,0.97161,2e-05,4.26865]
[1777305206110,57.31,76760.69,0.0,0.97161,2e-05,4.26865]
[1777305206102,57.31,76763.52,0.0,0.97166,2e-05,4.26256]
[1777305206269,57.31,76763.52,0.0,0.97166,2e-05,4.26256]
[1777305211388,57.31,76767.23,0.0,0.97174,2e-05,4.25194]
[1777305213728,57.31,76768.72,0.0,0.97176,2e-05,4.24876]
[1777305213737,57.31,76768.72,0.0,0.97176,2e-05,4.24876]
[1777305213770,57.31,76768.72,0.0,0.97176,2e-05,4.24876]
[1777305214409,57.31,76772.42,0.0,0.97183,2e-05,4.24092]
[1777305219444,57.31,76781.7,0.0,0.97199,2e-05,4.22138]
[1777305221185,57.31,76783.56,0.0,0.97202,2e-05,4.2175]
[1777305221505,57.31,76783.56,0.0,0.97202,2e-05,4.2175]
[1777305221519,57.31,76783.56,0.0,0.97202,2e-05,4.2175]
[1777305221584,57.31,76783.56,0.0,0.97202,2e-05,4.2175]
[1777305221606,57.31,76781.09,0.0,0.97198,2e-05,4.22266]
[1777305222833,57.31,76781.09,0.0,0.97198,2e-05,4.22266]
[1777305223018,57.31,76781.09,0.0,0.97198,2e-05,4.22266]
[1777305223473,57.31,76784.96,0.0,0.97204,2e-05,4.21459]
[1777305225017,57.31,76784.96,0.0,0.97204,2e-05,4.21459]
[1777305225056,57.31,76784.96,0.0,0.97204,2e-05,4.21459]
[1777305225027,57.31,76794.58,0.0,0.97221,2e-05,4.19462]
[1777305225268,57.31,76794.58,0.0,0.97221,2e-05,4.19462]
[1777305225485,57.31,76794.58,0.0,0.97221,2e-05,4.19462]
[1777305225519,57.31,76794.58,0.0,0.97221,2e-05,4.19462]
[1777305225619,57.31,76798.53,0.0,0.97227,2e-05,4.18641]
[1777305226494,57.31,76806.73,0.0,0.97241,2e-05,4.16948]
[1777305227501,57.31,76810.39,0.0,0.97247,2e-05,4.16201]
[1777305228508,57.31,76814.24,0.0,0.97254,2e-05,4.15416]
[1777305229514,57.31,76817.36,0.0,0.97259,2e-05,4.14784]
[1777305231654,57.31,76816.86,0.0,0.97258,2e-05,4.149]
[1777305231705,57.31,76816.86,0.0,0.97258,2e-05,4.149]
[1777305231769,57.31,76816.86,0.0,0.97258,2e-05,4.149]
[1777305232088,57.31,76820.91,0.0,0.97265,2e-05,4.14091]
[1777305232529,57.31,76820.91,0.0,0.97265,2e-05,4.14091]
[1777305232623,57.31,76820.91,0.0,0.97265,2e-05,4.14091]
[1777305232770,57.31,76820.91,0.0,0.97265,2e-05,4.14091]
[1777305232857,57.31,76821.45,0.0,0.97265,2e-05,4.13993]
[1777305236786,57.31,76823.44,0.0,0.97268,2e-05,4.13613]
[1777305236839,57.31,76823.44,0.0,0.97268,2e-05,4.13613]
[1777305237019,57.31,76823.44,0.0,0.97268,2e-05,4.13613]
[1777305239784,57.31,76824.1,0.0,0.97269,2e-05,4.13519]
[1777305239835,57.31,76824.1,0.0,0.97269,2e-05,4.13519]
[1777305240018,57.31,76824.1,0.0,0.97269,2e-05,4.13519]
[1777305240101,57.31,76824.9,0.0,0.9727,2e-05,4.13383]
[1777305241597,57.31,76825.38,0.0,0.97271,2e-05,4.13284]
[1777305241673,57.31,76825.38,0.0,0.97271,2e-05,4.13284]
[1777305241771,57.31,76825.38,0.0,0.97271,2e-05,4.13284]
[1777305241774,57.32,76817.66,0.0,0.97258,2e-05,4.14902]
[1777305242418,57.32,76817.66,0.0,0.97258,2e-05,4.14902]
[1777305242471,57.32,76817.66,0.0,0.97258,2e-05,4.14902]
[1777305242523,57.32,76817.66,0.0,0.97258,2e-05,4.14902]
[1777305242606,57.32,76813.85,0.0,0.97252,2e-05,4.15688]
[1777305244620,57.32,76812.38,0.0,0.97249,2e-05,4.16013]
[1777305246842,57.32,76812.24,0.0,0.97249,2e-05,4.16052]
[1777305247019,57.32,76812.24,0.0,0.97249,2e-05,4.16052]
[1777305247114,57.32,76817.41,0.0,0.97257,2e-05,4.15004]
[1777305247236,57.32,76817.41,0.0,0.97257,2e-05,4.15004]
[1777305247378,57.32,76817.41,0.0,0.97257,2e-05,4.15004]
[1777305247519,57.32,76817.41,0.0,0.97257,2e-05,4.15004]
[1777305247641,57.32,76819.21,0.0,0.9726,2e-05,4.14633]
[1777305249655,57.32,76823.44,0.0,0.97267,2e-05,4.13786]
[1777305252555,57.32,76824.2,0.0,0.97268,2e-05,4.13656]
[1777305252579,57.32,76824.2,0.0,0.97268,2e-05,4.13656]
[1777305252722,57.32,76824.2,0.0,0.97268,2e-05,4.13656]
[1777305252770,57.32,76824.2,0.0,0.97268,2e-05,4.13656]
[1777305253021,57.32,76824.2,0.0,0.97268,2e-05,4.13656]
[1777305253121,57.32,76824.26,0.0,0.97268,2e-05,4.13671]
[1777305254818,57.32,76822.9,0.0,0.97266,2e-05,4.13951]
[1777305255021,57.32,76822.9,0.0,0.97266,2e-05,4.13951]
[1777305255697,57.32,76827.1,0.0,0.97273,2e-05,4.13114]
[1777305256328,57.32,76827.1,0.0,0.97273,2e-05,4.13114]
[1777305256380,57.32,76827.1,0.0,0.97273,2e-05,4.13114]
[1777305256526,57.32,76827.1,0.0,0.97273,2e-05,4.13114]
[1777305256705,57.32,76828.1,0.0,0.97274,2e-05,4.12922]
[1777305257323,57.32,76828.1,0.0,0.97274,2e-05,4.12922]
[1777305257391,57.32,76828.1,0.0,0.97274,2e-05,4.12922]
[1777305257520,57.32,76828.1,0.0,0.97274,2e-05,4.12922]
[1777305257712,57.32,76823.8,0.0,0.97267,2e-05,4.1382]
[1777305261504,57.32,76825.26,0.0,0.97269,2e-05,4.1356]
[1777305261521,57.32,76825.26,0.0,0.97269,2e-05,4.1356]
[1777305261549,57.32,76825.26,0.0,0.97269,2e-05,4.1356]
[1777305261740,57.32,76825.43,0.0,0.97269,2e-05,4.13538]
[1777305263364,57.33,76825.95,0.0,0.9727,2e-05,4.13445]
[1777305263524,57.33,76825.95,0.0,0.9727,2e-05,4.13445]
[1777305263754,57.33,76825.9,0.0,0.9727,2e-05,4.13469]
[1777305267213,57.33,76826.3,0.0,0.9727,2e-05,4.13441]
[1777305267265,57.33,76826.3,0.0,0.9727,2e-05,4.13441]
[1777305267519,57.33,76826.3,0.0,0.9727,2e-05,4.13441]
[1777305267782,57.33,76825.44,0.0,0.97268,2e-05,4.13632]
[1777305269111,57.33,76825.44,0.0,0.97268,2e-05,4.13632]
[1777305269162,57.33,76825.44,0.0,0.97268,2e-05,4.13632]
[1777305269274,57.33,76824.74,0.0,0.97267,2e-05,4.13789]
[1777305269796,57.33,76820.95,0.0,0.97261,2e-05,4.14582]
[1777305270250,57.33,76820.95,0.0,0.97261,2e-05,4.14582]
[1777305270273,57.33,76820.95,0.0,0.97261,2e-05,4.14582]
[1777305270279,57.33,76820.95,0.0,0.97261,2e-05,4.14582]
[1777305270803,57.33,76818.86,0.0,0.97257,2e-05,4.15024]
[1777305271497,57.33,76818.86,0.0,0.97257,2e-05,4.15024]
[1777305271520,57.33,76818.86,0.0,0.97257,2e-05,4.15024]
[1777305271810,57.33,76821.07,0.0,0.97262,2e-05,4.14332]
[1777305272329,57.33,76821.07,0.0,0.97262,2e-05,4.14332]
[1777305272506,57.33,76821.07,0.0,0.97262,2e-05,4.14332]
[1777305272521,57.33,76821.07,0.0,0.97262,2e-05,4.14332]
[1777305274166,57.33,76822.41,0.0,0.97264,2e-05,4.14068]
[1777305274209,57.33,76820.4,0.0,0.97261,2e-05,4.14494]
[1777305274269,57.33,76820.4,0.0,0.97261,2e-05,4.14494]
[1777305275127,57.33,76820.4,0.0,0.97261,2e-05,4.14494]
[1777305274830,57.33,76820.29,0.0,0.97261,2e-05,4.14528]
[1777305278259,57.33,76819.07,0.0,0.97258,2e-05,4.14814]
[1777305278273,57.33,76819.07,0.0,0.97258,2e-05,4.14814]
[1777305279043,57.33,76819.07,0.0,0.97258,2e-05,4.14814]
[1777305279158,57.33,76819.07,0.0,0.97258,2e-05,4.14814]
[1777305279275,57.33,76817.59,0.0,0.97256,2e-05,4.1513]
[1777305279314,57.33,76817.59,0.0,0.97256,2e-05,4.1513]
[1777305279866,57.33,76816.78,0.0,0.97254,2e-05,4.15308]
[1777305284901,57.34,76816.76,0.0,0.97254,2e-05,4.15361]
[1777305286321,57.34,76819.19,0.0,0.97258,2e-05,4.14871]
[1777305286524,57.34,76819.19,0.0,0.97258,2e-05,4.14871]
[1777305286641,57.34,76819.19,0.0,0.97258,2e-05,4.14871]
[1777305286759,57.34,76819.19,0.0,0.97258,2e-05,4.14871]
[1777305286772,57.34,76819.19,0.0,0.97258,2e-05,4.14871]
[1777305286916,57.34,76825.34,0.0,0.97268,2e-05,4.13616]
[1777305291951,57.34,76827.56,0.0,0.97271,2e-05,4.13227]
[1777305292715,57.34,76827.56,0.0,0.97271,2e-05,4.13227]
[1777305292770,57.34,76827.56,0.0,0.97271,2e-05,4.13227]
[1777305292957,57.34,76829.04,0.0,0.97274,2e-05,4.12937]
[1777305293678,57.34,76829.04,0.0,0.97274,2e-05,4.12937]
[1777305293731,57.34,76829.04,0.0,0.97274,2e-05,4.12937]
[1777305293770,57.34,76829.04,0.0,0.97274,2e-05,4.12937]
[1777305296253,57.34,76829.49,0.0,0.97274,2e-05,4.12886]
[1777305296269,57.34,76829.49,0.0,0.97274,2e-05,4.12886]
[1777305296986,57.34,76831.41,0.0,0.97277,2e-05,4.12506]
[1777305297994,57.34,76840.87,0.0,0.97293,2e-05,4.10583]
[1777305298740,57.34,76840.87,0.0,0.97293,2e-05,4.10583]
[1777305298769,57.34,76840.87,0.0,0.97293,2e-05,4.10583]
[1777305298917,57.34,76840.87,0.0,0.97293,2e-05,4.10583]
[1777305299203,57.34,76840.87,0.0,0.97293,2e-05,4.10583]
[1777305299002,57.34,76844.25,0.0,0.97298,2e-05,4.0991]
[1777305299252,57.34,76844.25,0.0,0.97298,2e-05,4.0991]
[1777305299271,57.34,76844.25,0.0,0.97298,2e-05,4.0991]
[1777305300016,57.34,76843.77,0.0,0.97297,2e-05,4.10027]
[1777305300245,57.34,76843.77,0.0,0.97297,2e-05,4.10027]
[1777305300283,57.34,76843.77,0.0,0.97297,2e-05,4.10027]
[1777305305083,57.35,76846.66,0.0,0.97301,2e-05,4.09511]
[1777305305133,57.35,76846.66,0.0,0.97301,2e-05,4.09511]
[1777305305154,57.35,76846.66,0.0,0.97301,2e-05,4.09511]
[1777305305204,57.35,76846.66,0.0,0.97301,2e-05,4.09511]
[1777305305181,57.35,76848.03,0.0,0.97304,2e-05,4.09251]
[1777305305270,57.35,76848.03,0.0,0.97304,2e-05,4.09251]
[1777305306116,57.35,76847.89,0.0,0.97303,2e-05,4.09299]
[1777305311195,57.35,76847.15,0.0,0.97301,2e-05,4.09526]
[1777305311239,57.35,76848.39,0.0,0.97303,2e-05,4.09292]
[1777305311273,57.35,76848.39,0.0,0.97303,2e-05,4.09292]
[1777305311324,57.35,76848.39,0.0,0.97303,2e-05,4.09292]
[1777305311526,57.35,76848.39,0.0,0.97303,2e-05,4.09292]
[1777305312137,57.35,76848.39,0.0,0.97303,2e-05,4.09292]
[1777305312157,57.35,76846.16,0.0,0.97299,2e-05,4.09766]
[1777305316310,57.36,76846.67,0.0,0.973,2e-05,4.09733]
[1777305316365,57.36,76846.67,0.0,0.973,2e-05,4.09733]
[1777305316523,57.36,76846.67,0.0,0.973,2e-05,4.09733]
[1777305318226,57.36,76847.41,0.0,0.97301,2e-05,4.09599]
[1777305318269,57.36,76847.68,0.0,0.97301,2e-05,4.09562]
[1777305319207,57.36,76846.17,0.0,0.97298,2e-05,4.09888]
[1777305320549,57.36,76846.59,0.0,0.97299,2e-05,4.0982]
[1777305321221,57.36,76835.75,0.0,0.97281,2e-05,4.12054]
[1777305321558,57.36,76835.75,0.0,0.97281,2e-05,4.12054]
[1777305321573,57.36,76835.75,0.0,0.97281,2e-05,4.12054]
[1777305321786,57.36,76835.75,0.0,0.97281,2e-05,4.12054]
[1777305322227,57.36,76821.47,0.0,0.97257,2e-05,4.15002]
[1777305323235,57.36,76816.03,0.0,0.97248,2e-05,4.16132]
[1777305323856,57.36,76816.03,0.0,0.97248,2e-05,4.16132]
[1777305323907,57.36,76816.03,0.0,0.97248,2e-05,4.16132]
[1777305324032,57.36,76816.03,0.0,0.97248,2e-05,4.16132]
[1777305324127,57.36,76816.03,0.0,0.97248,2e-05,4.16139]
[1777305325623,57.36,76813.84,0.0,0.97244,2e-05,4.16591]
[1777305325689,57.36,76813.84,0.0,0.97244,2e-05,4.16591]
[1777305325772,57.36,76813.84,0.0,0.97244,2e-05,4.16591]
[1777305325863,57.36,76819.21,0.0,0.97253,2e-05,4.15497]
[1777305326260,57.36,76804.69,0.0,0.97228,2e-05,4.18499]
[1777305327267,57.36,76792.13,0.0,0.97207,2e-05,4.21112]
[1777305328274,57.36,76790.77,0.0,0.97205,2e-05,4.21394]
[1777305329927,57.36,76790.77,0.0,0.97205,2e-05,4.21394]
[1777305329979,57.36,76790.77,0.0,0.97205,2e-05,4.21394]
[1777305330020,57.36,76790.77,0.0,0.97205,2e-05,4.21394]
[1777305330297,57.36,76793.3,0.0,0.97209,2e-05,4.20865]
[1777305330343,57.36,76793.3,0.0,0.97209,2e-05,4.20865]
[1777305330527,57.36,76793.3,0.0,0.97209,2e-05,4.20865]
[1777305330592,57.36,76794.32,0.0,0.97211,2e-05,4.20653]
[1777305336329,57.36,76795.46,0.0,0.97214,2e-05,4.20174]
[1777305338018,57.36,76795.46,0.0,0.97214,2e-05,4.20174]
[1777305338068,57.36,76795.46,0.0,0.97214,2e-05,4.20174]
[1777305338191,57.36,76795.46,0.0,0.97214,2e-05,4.20174]
[1777305338237,57.36,76795.46,0.0,0.97214,2e-05,4.20174]
[1777305338271,57.36,76795.37,0.0,0.97214,2e-05,4.20197]
[1777305338344,57.36,76792.47,0.0,0.97209,2e-05,4.208]
[1777305344078,57.36,76790.79,0.0,0.97206,2e-05,4.21155]
[1777305344201,57.36,76790.79,0.0,0.97206,2e-05,4.21155]
[1777305344244,57.36,76790.79,0.0,0.97206,2e-05,4.21155]
[1777305344268,57.36,76790.69,0.0,0.97206,2e-05,4.21178]
[1777305344386,57.36,76791.42,0.0,0.97207,2e-05,4.21026]
[1777305350254,57.36,76790.76,0.0,0.97206,2e-05,4.2117]
[1777305350306,57.36,76788.36,0.0,0.97202,2e-05,4.21672]
[1777305350506,57.36,76788.36,0.0,0.97202,2e-05,4.21672]
[1777305350525,57.36,76788.36,0.0,0.97202,2e-05,4.21672]
[1777305350673,57.36,76787.71,0.0,0.97201,2e-05,4.21809]
[1777305353074,57.36,76786.82,0.0,0.97199,2e-05,4.21996]
[1777305355227,57.36,76785.62,0.0,0.97197,2e-05,4.223]
[1777305355237,57.36,76785.62,0.0,0.97197,2e-05,4.223]
[1777305354456,57.37,76782.99,0.0,0.97192,2e-05,4.22903]
[1777305355463,57.37,76781.09,0.0,0.97188,2e-05,4.23352]
[1777305360195,57.37,76778.72,0.0,0.97183,2e-05,4.24002]
[1777305360247,57.37,76778.72,0.0,0.97183,2e-05,4.24002]
[1777305360269,57.37,76778.72,0.0,0.97183,2e-05,4.24002]
[1777305360219,57.38,76780.19,0.0,0.97185,2e-05,4.23795]
[1777305360498,57.38,76779.11,0.0,0.97183,2e-05,4.24021]
[1777305362439,57.38,76781.3,0.0,0.97186,2e-05,4.23614]
[1777305362527,57.38,76781.3,0.0,0.97186,2e-05,4.23614]
[1777305362910,57.38,76781.3,0.0,0.97186,2e-05,4.23614]
[1777305363023,57.38,76781.3,0.0,0.97186,2e-05,4.23614]
[1777305363124,57.38,76774.38,0.0,0.97174,2e-05,4.25162]
[1777305363519,57.38,76778.95,0.0,0.97181,2e-05,4.24205]
[1777305368554,57.39,76776.44,0.0,0.97175,2e-05,4.24981]
[1777305370567,57.4,76779.28,0.0,0.97179,2e-05,4.24484]
[1777305372582,57.4,76782.5,0.0,0.97184,2e-05,4.2391]
[1777305375603,57.41,76785.04,0.0,0.97187,2e-05,4.23532]
[1777305377617,57.41,76777.79,0.0,0.97174,2e-05,4.25151]
[1777305378624,57.41,76774.21,0.0,0.97167,2e-05,4.2595]
[1777305379631,57.41,76770.55,0.0,0.97161,2e-05,4.26766]
[1777305380638,57.42,76763.73,0.0,0.97148,2e-05,4.28246]
[1777305382652,57.42,76758.61,0.0,0.97139,2e-05,4.29411]
[1777305383659,57.42,76749.38,0.0,0.97122,2e-05,4.31403]
[1777305384666,57.42,76746.56,0.0,0.97117,2e-05,4.32037]
[1777305389706,57.43,76738.75,0.0,0.97102,2e-05,4.33875]
[1777305391720,57.43,76743.83,0.0,0.97112,2e-05,4.32607]
[1777305394741,57.43,76741.14,0.0,0.97107,2e-05,4.33282]
[1777305396754,57.44,76747.38,0.0,0.97117,2e-05,4.32026]
[1777305398768,57.44,76749.87,0.0,0.97121,2e-05,4.31569]
[1777305403804,57.45,76750.06,0.0,0.9712,2e-05,4.31714]
[1777305405818,57.45,76755.72,0.0,0.97129,2e-05,4.3059]
[1777305406825,57.45,76759.5,0.0,0.97135,2e-05,4.29828]
[1777305411860,57.46,76759.14,0.0,0.97133,2e-05,4.30102]
[1777305414881,57.46,76762.66,0.0,0.97138,2e-05,4.29477]
[1777305419916,57.47,76761.85,0.0,0.97135,2e-05,4.29849]
[1777305424951,57.48,76761.26,0.0,0.97132,2e-05,4.3021]
[1777305426964,57.48,76769.7,0.0,0.97146,2e-05,4.28506]
[1777305427972,57.48,76767.73,0.0,0.97142,2e-05,4.28962]
[1777305433007,57.49,76767.18,0.0,0.9714,2e-05,4.29279]
[1777305435021,57.49,76779.99,0.0,0.97161,2e-05,4.26663]
[1777305436027,57.5,76784.88,0.0,0.97169,2e-05,4.25682]
[1777305441062,57.5,76784.59,0.0,0.97167,2e-05,4.25968]
[1777305443077,57.51,76779.97,0.0,0.97158,2e-05,4.27025]
[1777305444084,57.51,76773.36,0.0,0.97147,2e-05,4.28456]
[1777305449119,57.52,76772.41,0.0,0.97143,2e-05,4.28854]
[1777305451133,57.52,76768.51,0.0,0.97138,2e-05,4.29501]
[1777305452140,57.52,76761.38,0.0,0.97125,2e-05,4.31044]
[1777305454154,57.52,76760.18,0.0,0.97122,2e-05,4.31367]
[1777305456167,57.53,76755.22,0.0,0.97113,2e-05,4.32485]
[1777305459188,57.53,76751.41,0.0,0.97106,2e-05,4.33389]
[1777305463216,57.54,76748.31,0.0,0.97099,2e-05,4.34168]
[1777305464224,57.54,76745.75,0.0,0.97095,2e-05,4.34741]
[1777305467245,57.54,76748.21,0.0,0.97098,2e-05,4.34305]
[1777305472280,57.55,76749.08,0.0,0.97099,2e-05,4.34269]
[1777305476308,57.55,76757.28,0.0,0.97112,2e-05,4.3265]
[1777305477315,57.55,76761.77,0.0,0.9712,2e-05,4.31733]
[1777305482350,57.56,76763.56,0.0,0.97121,2e-05,4.31527]
[1777305484369,57.56,76767.71,0.0,0.97128,2e-05,4.3072]
[1777305488397,57.57,76770.26,0.0,0.97131,2e-05,4.30328]
[1777305489404,57.57,76777.82,0.0,0.97144,2e-05,4.28773]
[1777305490411,57.57,76774.12,0.0,0.97137,2e-05,4.29591]
[1777305493168,57.57,76771.67,0.0,0.97132,2e-05,4.30219]
[1777305497461,57.58,76774.58,0.0,0.97136,2e-05,4.29752]
[1777305498466,57.58,76779.75,0.0,0.97145,2e-05,4.28702]
[1777305499474,57.58,76782.51,0.0,0.97149,2e-05,4.28161]
[1777305501487,57.58,76794.11,0.0,0.97168,2e-05,4.25809]
[1777305502495,57.59,76796.95,0.0,0.97173,2e-05,4.25259]
[1777305504509,57.59,76793.82,0.0,0.97167,2e-05,4.26002]
[1777305506522,57.59,76796.54,0.0,0.97171,2e-05,4.2552]
[1777305509543,57.6,76788.06,0.0,0.97155,2e-05,4.27425]
[1777305510550,57.6,76785.4,0.0,0.9715,2e-05,4.28024]
[1777305512565,57.6,76778.62,0.0,0.9714,2e-05,4.29275]
[1777305517603,57.61,76777.72,0.0,0.97136,2e-05,4.29653]
[1777305518611,57.61,76780.21,0.0,0.9714,2e-05,4.29167]
[1777305522638,57.62,76774.82,0.0,0.9713,2e-05,4.30457]
[1777305524652,57.62,76770.2,0.0,0.97121,2e-05,4.31504]
[1777305529687,57.63,76770.58,0.0,0.97121,2e-05,4.31595]
[1777305531701,57.63,76765.68,0.0,0.97111,2e-05,4.32698]
[1777305533715,57.63,76774.64,0.0,0.97127,2e-05,4.30871]
[1777305535729,57.63,76778.32,0.0,0.97132,2e-05,4.30167]
[1777305536736,57.64,76780.92,0.0,0.97137,2e-05,4.29656]
[1777305541771,57.64,76777.44,0.0,0.97129,2e-05,4.30573]
[1777305542777,57.64,76773.53,0.0,0.97122,2e-05,4.31432]
[1777305543785,57.64,76768.58,0.0,0.97113,2e-05,4.32511]
[1777305545799,57.65,76766.33,0.0,0.97109,2e-05,4.33051]
[1777305547813,57.65,76768.58,0.0,0.97112,2e-05,4.32637]
[1777305549826,57.65,76771.93,0.0,0.97117,2e-05,4.31993]
[1777305554862,57.66,76772.77,0.0,0.97118,2e-05,4.31978]
[1777305557355,57.66,76775.42,0.0,0.97121,2e-05,4.31518]
[1777305561911,57.67,76773.2,0.0,0.97116,2e-05,4.32119]
[1777305563925,57.67,76769.68,0.0,0.9711,2e-05,4.32926]
[1777305564933,57.67,76774.85,0.0,0.97119,2e-05,4.31866]
[1777305565939,57.67,76790.32,0.0,0.97145,2e-05,4.28611]
[1777305566945,57.67,76788.65,0.0,0.97142,2e-05,4.29031]
[1777305567953,57.67,76791.24,0.0,0.97146,2e-05,4.28525]
[1777305568960,57.68,76793.92,0.0,0.9715,2e-05,4.28001]
[1777305570974,57.68,76790.2,0.0,0.97143,2e-05,4.28859]
[1777305571981,57.68,76787.47,0.0,0.9714,2e-05,4.29217]
[1777305572988,57.68,76784.0,0.0,0.97134,2e-05,4.29982]
[1777305573995,57.68,76786.65,0.0,0.97138,2e-05,4.29461]
[1777305575011,57.68,76790.04,0.0,0.97144,2e-05,4.28785]
[1777305580038,57.69,76790.03,0.0,0.97142,2e-05,4.28977]
[1777305581045,57.69,76787.07,0.0,0.97137,2e-05,4.29636]
[1777305582052,57.69,76791.12,0.0,0.97143,2e-05,4.28823]
[1777305583059,57.7,76794.05,0.0,0.97148,2e-05,4.28246]
[1777305588094,57.7,76794.65,0.0,0.97147,2e-05,4.28315]
[1777305591115,57.71,76791.69,0.0,0.97141,2e-05,4.29055]
[1777305592121,57.71,76788.66,0.0,0.97136,2e-05,4.29731]
[1777305594136,57.71,76794.39,0.0,0.97145,2e-05,4.28603]
[1777305598164,57.72,76786.88,0.0,0.97131,2e-05,4.30336]
[1777305599170,57.72,76786.77,0.0,0.9713,2e-05,4.30434]
[1777305601190,57.72,76786.65,0.0,0.9713,2e-05,4.30459]
[1777305601194,57.72,76765.64,0.0,0.97093,2e-05,4.34931]
[1777305602196,57.72,76757.99,0.0,0.97079,2e-05,4.3659]
[1777305602832,57.72,76757.99,0.0,0.97079,2e-05,4.3659]
[1777305603203,57.73,76756.39,0.0,0.97076,2e-05,4.36958]
[1777305603724,57.73,76756.39,0.0,0.97076,2e-05,4.36958]
[1777305604211,57.73,76752.53,0.0,0.97069,2e-05,4.3783]
[1777305604617,57.73,76752.53,0.0,0.97069,2e-05,4.3783]
[1777305605222,57.73,76747.69,0.0,0.97061,2e-05,4.38861]
[1777305607240,57.73,76747.55,0.0,0.9706,2e-05,4.38957]
[1777305610262,57.73,76742.14,0.0,0.9705,2e-05,4.40175]
[1777305615302,57.73,76731.09,0.0,0.97029,2e-05,4.42619]
[1777305616309,57.74,76726.12,0.0,0.9702,2e-05,4.43721]
[1777305618643,57.74,76726.17,0.0,0.9702,2e-05,4.43736]
[1777305618739,57.74,76726.17,0.0,0.9702,2e-05,4.43736]
[1777305618780,57.74,76726.17,0.0,0.9702,2e-05,4.43736]
[1777305618803,57.74,76726.17,0.0,0.9702,2e-05,4.43736]
[1777305618880,57.74,76726.17,0.0,0.9702,2e-05,4.43736]
[1777305619019,57.74,76726.17,0.0,0.9702,2e-05,4.43736]
[1777305619330,57.74,76729.6,0.0,0.97026,2e-05,4.43012]
[1777305621344,57.74,76745.91,0.0,0.97055,2e-05,4.3955]
[1777305622351,57.74,76741.52,0.0,0.97047,2e-05,4.40508]
[1777305623850,57.74,76738.17,0.0,0.97041,2e-05,4.41243]
[1777305623855,57.74,76738.17,0.0,0.97041,2e-05,4.41243]
[1777305624025,57.74,76738.17,0.0,0.97041,2e-05,4.41243]
[1777305624366,57.74,76738.6,0.0,0.97042,2e-05,4.41169]
[1777305624914,57.74,76738.6,0.0,0.97042,2e-05,4.41169]
[1777305625019,57.74,76738.6,0.0,0.97042,2e-05,4.41169]
[1777305627299,57.74,76735.04,0.0,0.97035,2e-05,4.41965]
[1777305627440,57.74,76735.04,0.0,0.97035,2e-05,4.41965]
[1777305627525,57.74,76735.04,0.0,0.97035,2e-05,4.41965]
[1777305627504,57.74,76732.95,0.0,0.97031,2e-05,4.42429]
[1777305628215,57.74,76732.95,0.0,0.97031,2e-05,4.42429]
[1777305628267,57.74,76732.95,0.0,0.97031,2e-05,4.42429]
[1777305628519,57.74,76732.95,0.0,0.97031,2e-05,4.42429]
[1777305630409,57.74,76729.24,0.0,0.97024,2e-05,4.43271]
[1777305633431,57.75,76736.45,0.0,0.97038,2e-05,4.41509]
[1777305634438,57.75,76748.71,0.0,0.9706,2e-05,4.38889]
[1777305635445,57.75,76755.11,0.0,0.97071,2e-05,4.37563]
[1777305636453,57.75,76766.81,0.0,0.97091,2e-05,4.35103]
[1777305637460,57.75,76766.77,0.0,0.97091,2e-05,4.35139]
[1777305637805,57.75,76766.77,0.0,0.97091,2e-05,4.35139]
[1777305637862,57.75,76766.77,0.0,0.97091,2e-05,4.35139]
[1777305637917,57.75,76766.77,0.0,0.97091,2e-05,4.35139]
[1777305637969,57.75,76766.77,0.0,0.97091,2e-05,4.35139]
[1777305638021,57.75,76766.77,0.0,0.97091,2e-05,4.35139]
[1777305638467,57.75,76764.28,0.0,0.97086,2e-05,4.35694]
[1777305640480,57.75,76758.76,0.0,0.97076,2e-05,4.36917]
[1777305641491,57.75,76752.71,0.0,0.97065,2e-05,4.38228]
[1777305641961,57.75,76752.71,0.0,0.97065,2e-05,4.38228]
[1777305642009,57.75,76752.71,0.0,0.97065,2e-05,4.38228]
[1777305642024,57.75,76752.71,0.0,0.97065,2e-05,4.38228]
[1777305642324,57.75,76752.71,0.0,0.97065,2e-05,4.38228]
[1777305642377,57.75,76752.71,0.0,0.97065,2e-05,4.38228]
[1777305642519,57.75,76752.71,0.0,0.97065,2e-05,4.38228]
[1777305642544,57.75,76751.67,0.0,0.97063,2e-05,4.38471]
[1777305644512,57.76,76764.02,0.0,0.97085,2e-05,4.35888]
[1777305644664,57.76,76764.02,0.0,0.97085,2e-05,4.35888]
[1777305644726,57.76,76764.02,0.0,0.97085,2e-05,4.35888]
[1777305644775,57.76,76764.02,0.0,0.97085,2e-05,4.35888]
[1777305645519,57.76,76765.72,0.0,0.97088,2e-05,4.35552]
[1777305646281,57.76,76765.72,0.0,0.97088,2e-05,4.35552]
[1777305646334,57.76,76765.72,0.0,0.97088,2e-05,4.35552]
[1777305646519,57.76,76765.72,0.0,0.97088,2e-05,4.35552]
[1777305650878,57.76,76765.08,0.0,0.97085,2e-05,4.35814]
[1777305650919,57.76,76765.08,0.0,0.97085,2e-05,4.35814]
[1777305651027,57.76,76765.08,0.0,0.97085,2e-05,4.35814]
[1777305651225,57.76,76765.08,0.0,0.97085,2e-05,4.35814]
[1777305651232,57.76,76765.08,0.0,0.97085,2e-05,4.35814]
[1777305651269,57.76,76765.08,0.0,0.97085,2e-05,4.35814]
[1777305651561,57.76,76765.7,0.0,0.97086,2e-05,4.35707]
[1777305652568,57.76,76759.84,0.0,0.97076,2e-05,4.36975]
[1777305654564,57.76,76759.84,0.0,0.97076,2e-05,4.36975]
[1777305653621,57.76,76755.8,0.0,0.97069,2e-05,4.37857]
[1777305654607,57.76,76755.8,0.0,0.97069,2e-05,4.37857]
[1777305654824,57.76,76755.8,0.0,0.97069,2e-05,4.37857]
[1777305654874,57.76,76754.41,0.0,0.97066,2e-05,4.38173]
[1777305657555,57.77,76754.6,0.0,0.97066,2e-05,4.38153]
[1777305658910,57.77,76753.57,0.0,0.97064,2e-05,4.38412]
[1777305658946,57.77,76753.57,0.0,0.97064,2e-05,4.38412]
[1777305658981,57.77,76753.57,0.0,0.97064,2e-05,4.38412]
[1777305659031,57.77,76753.57,0.0,0.97064,2e-05,4.38412]
[1777305659102,57.77,76748.82,0.0,0.97055,2e-05,4.39444]
[1777305659617,57.77,76743.5,0.0,0.97046,2e-05,4.40598]
[1777305663640,57.77,76742.18,0.0,0.97043,2e-05,4.40926]
[1777305663644,57.77,76742.18,0.0,0.97043,2e-05,4.40926]
[1777305663693,57.77,76742.18,0.0,0.97043,2e-05,4.40926]
[1777305663779,57.77,76742.18,0.0,0.97043,2e-05,4.40926]
[1777305664118,57.77,76742.18,0.0,0.97043,2e-05,4.40926]
[1777305664196,57.77,76750.79,0.0,0.97058,2e-05,4.39103]
[1777305664654,57.77,76753.56,0.0,0.97063,2e-05,4.38531]
[1777305667527,57.77,76752.4,0.0,0.97061,2e-05,4.38798]
[1777305667579,57.77,76752.02,0.0,0.9706,2e-05,4.38918]
[1777305667674,57.77,76752.02,0.0,0.9706,2e-05,4.38918]
[1777305667710,57.77,76752.02,0.0,0.9706,2e-05,4.38918]
[1777305667773,57.77,76752.02,0.0,0.9706,2e-05,4.38918]
[1777305667797,57.77,76746.45,0.0,0.9705,2e-05,4.40106]
[1777305672738,57.78,76744.7,0.0,0.97046,2e-05,4.40548]
[1777305672772,57.78,76744.7,0.0,0.97046,2e-05,4.40548]
[1777305672782,57.78,76744.7,0.0,0.97046,2e-05,4.40548]
[1777305672839,57.78,76744.7,0.0,0.97046,2e-05,4.40548]
[1777305672903,57.78,76744.7,0.0,0.97046,2e-05,4.40548]
[1777305672937,57.78,76743.84,0.0,0.97045,2e-05,4.40749]
[1777305673717,57.78,76732.35,0.0,0.97024,2e-05,4.43227]
[1777305675520,57.78,76732.35,0.0,0.97024,2e-05,4.43227]
[1777305674724,57.78,76722.42,0.0,0.97006,2e-05,4.45374]
[1777305675768,57.78,76722.42,0.0,0.97006,2e-05,4.45374]
[1777305676339,57.78,76722.42,0.0,0.97006,2e-05,4.45374]
[1777305676349,57.78,76722.42,0.0,0.97006,2e-05,4.45374]
[1777305676387,57.78,76722.42,0.0,0.97006,2e-05,4.45374]
[1777305676404,57.78,76722.42,0.0,0.97006,2e-05,4.45374]
[1777305676524,57.78,76722.42,0.0,0.97006,2e-05,4.45374]
[1777305676488,57.78,76723.19,0.0,0.97008,2e-05,4.45225]
[1777305680210,57.78,76724.55,0.0,0.9701,2e-05,4.44951]
[1777305680262,57.78,76724.55,0.0,0.9701,2e-05,4.44951]
[1777305680271,57.78,76724.55,0.0,0.9701,2e-05,4.44951]
[1777305681994,57.78,76726.48,0.0,0.97013,2e-05,4.44555]
[1777305682004,57.78,76726.48,0.0,0.97013,2e-05,4.44555]
[1777305682020,57.78,76726.48,0.0,0.97013,2e-05,4.44555]
[1777305682055,57.78,76724.8,0.0,0.9701,2e-05,4.44927]
[1777305684204,57.78,76723.82,0.0,0.97008,2e-05,4.45148]
[1777305684270,57.78,76723.82,0.0,0.97008,2e-05,4.45148]
[1777305684946,57.78,76721.23,0.0,0.97003,2e-05,4.45724]
[1777305686146,57.78,76722.42,0.0,0.97006,2e-05,4.45467]
[1777305686194,57.78,76722.42,0.0,0.97006,2e-05,4.45467]
[1777305686271,57.78,76722.42,0.0,0.97006,2e-05,4.45467]
[1777305686370,57.78,76721.49,0.0,0.97004,2e-05,4.45685]
[1777305688462,57.78,76721.76,0.0,0.97004,2e-05,4.45627]
[1777305688485,57.78,76721.76,0.0,0.97004,2e-05,4.45627]
[1777305688525,57.78,76721.76,0.0,0.97004,2e-05,4.45627]
[1777305689911,57.78,76725.92,0.0,0.97012,2e-05,4.44749]
[1777305689963,57.78,76725.92,0.0,0.97012,2e-05,4.44749]
[1777305690021,57.78,76725.92,0.0,0.97012,2e-05,4.44749]
[1777305690114,57.78,76728.71,0.0,0.97016,2e-05,4.44159]
[1777305690836,57.78,76739.3,0.0,0.97035,2e-05,4.41897]
[1777305692230,57.78,76739.3,0.0,0.97035,2e-05,4.41897]
[1777305692245,57.78,76739.3,0.0,0.97035,2e-05,4.41897]
[1777305692270,57.78,76739.3,0.0,0.97035,2e-05,4.41897]
[1777305692332,57.78,76740.8,0.0,0.97039,2e-05,4.4135]
[1777305695054,57.79,76738.49,0.0,0.97035,2e-05,4.4186]
[1777305695238,57.79,76738.49,0.0,0.97035,2e-05,4.4186]
[1777305695269,57.79,76738.49,0.0,0.97035,2e-05,4.4186]
[1777305695374,57.79,76738.49,0.0,0.97035,2e-05,4.4186]
[1777305695426,57.79,76738.49,0.0,0.97035,2e-05,4.4186]
[1777305695525,57.79,76738.49,0.0,0.97035,2e-05,4.4186]
[1777305695577,57.79,76738.49,0.0,0.97035,2e-05,4.4186]
[1777305695475,57.79,76729.74,0.0,0.97019,2e-05,4.43763]
[1777305695870,57.79,76723.7,0.0,0.97008,2e-05,4.45062]
[1777305697885,57.79,76720.37,0.0,0.97002,2e-05,4.45797]
[1777305698894,57.79,76720.37,0.0,0.97002,2e-05,4.45797]
[1777305698990,57.79,76720.37,0.0,0.97002,2e-05,4.45797]
[1777305699025,57.79,76720.37,0.0,0.97002,2e-05,4.45797]
[1777305699037,57.79,76720.37,0.0,0.97002,2e-05,4.45797]
[1777305699277,57.79,76720.37,0.0,0.97002,2e-05,4.45797]
[1777305699527,57.79,76720.37,0.0,0.97002,2e-05,4.45797]
[1777305699289,57.79,76724.21,0.0,0.97009,2e-05,4.44987]
[1777305703239,57.79,76725.67,0.0,0.97012,2e-05,4.44692]
[1777305703274,57.79,76725.67,0.0,0.97012,2e-05,4.44692]
[1777305703350,57.79,76725.76,0.0,0.97012,2e-05,4.44692]
[1777305703792,57.79,76725.76,0.0,0.97012,2e-05,4.44692]
[1777305704106,57.79,76725.76,0.0,0.97012,2e-05,4.44692]
[1777305704117,57.79,76725.76,0.0,0.97012,2e-05,4.44692]
[1777305704272,57.79,76725.76,0.0,0.97012,2e-05,4.44692]
[1777305704933,57.79,76721.2,0.0,0.97003,2e-05,4.45683]
[1777305709118,57.79,76719.4,0.0,0.97,2e-05,4.46094]
[1777305709134,57.79,76719.4,0.0,0.97,2e-05,4.46094]
[1777305709270,57.79,76719.4,0.0,0.97,2e-05,4.46094]
[1777305709320,57.79,76719.4,0.0,0.97,2e-05,4.46094]
[1777305709523,57.79,76719.4,0.0,0.97,2e-05,4.46094]
[1777305709573,57.79,76721.18,0.0,0.97003,2e-05,4.45725]
[1777305709674,57.79,76721.18,0.0,0.97003,2e-05,4.45725]
[1777305711519,57.79,76721.07,0.0,0.97003,2e-05,4.45748]
[1777305711620,57.79,76724.57,0.0,0.97009,2e-05,4.45011]
[1777305713546,57.79,76725.96,0.0,0.97011,2e-05,4.44712]
[1777305713954,57.79,76723.61,0.0,0.97007,2e-05,4.45236]
[1777305714297,57.79,76723.61,0.0,0.97007,2e-05,4.45236]
[1777305714386,57.79,76715.49,0.0,0.96992,2e-05,4.46987]
[1777305715219,57.79,76715.49,0.0,0.96992,2e-05,4.46987]
[1777305715290,57.79,76715.49,0.0,0.96992,2e-05,4.46987]
[1777305715386,57.79,76718.89,0.0,0.96998,2e-05,4.46265]
[1777305716043,57.79,76718.89,0.0,0.96998,2e-05,4.46265]
[1777305716141,57.79,76718.89,0.0,0.96998,2e-05,4.46265]
[1777305716167,57.79,76729.69,0.0,0.97018,2e-05,4.4394]
[1777305717598,57.79,76729.69,0.0,0.97018,2e-05,4.4394]
[1777305717020,57.79,76736.29,0.0,0.97029,2e-05,4.42534]
[1777305718027,57.79,76735.5,0.0,0.97028,2e-05,4.42717]
[1777305720233,57.79,76736.55,0.0,0.9703,2e-05,4.42505]
[1777305720285,57.79,76736.55,0.0,0.9703,2e-05,4.42505]
[1777305720520,57.79,76736.55,0.0,0.9703,2e-05,4.42505]
[1777305723248,57.8,76734.2,0.0,0.97025,2e-05,4.43048]
[1777305723270,57.8,76734.2,0.0,0.97025,2e-05,4.43048]
[1777305723515,57.8,76734.2,0.0,0.97025,2e-05,4.43048]
[1777305723616,57.8,76726.21,0.0,0.97011,2e-05,4.44787]
[1777305726214,57.8,76728.51,0.0,0.97015,2e-05,4.44302]
[1777305726227,57.8,76728.51,0.0,0.97015,2e-05,4.44302]
[1777305726272,57.8,76728.51,0.0,0.97015,2e-05,4.44302]
[1777305726374,57.8,76733.86,0.0,0.97024,2e-05,4.43176]
[1777305727092,57.8,76743.15,0.0,0.97041,2e-05,4.41186]
[1777305728098,57.8,76750.22,0.0,0.97053,2e-05,4.39692]
[1777305729106,57.8,76754.16,0.0,0.9706,2e-05,4.38871]
[1777305732473,57.8,76754.85,0.0,0.97061,2e-05,4.38764]
[1777305732525,57.8,76754.85,0.0,0.97061,2e-05,4.38764]
[1777305732575,57.8,76751.98,0.0,0.97055,2e-05,4.39416]
[1777305738169,57.81,76750.63,0.0,0.97052,2e-05,4.398]
[1777305739686,57.81,76751.38,0.0,0.97053,2e-05,4.39659]
[1777305742197,57.81,76756.99,0.0,0.97063,2e-05,4.38523]
[1777305743204,57.81,76761.47,0.0,0.97071,2e-05,4.3759]
[1777305744211,57.81,76758.17,0.0,0.97065,2e-05,4.38314]
[1777305745218,57.81,76755.81,0.0,0.9706,2e-05,4.3884]
[1777305747234,57.81,76741.09,0.0,0.97034,2e-05,4.42027]
[1777305748314,57.81,76741.09,0.0,0.97034,2e-05,4.42027]
[1777305748346,57.81,76741.09,0.0,0.97034,2e-05,4.42027]
[1777305748522,57.81,76741.09,0.0,0.97034,2e-05,4.42027]
[1777305748620,57.81,76731.86,0.0,0.97017,2e-05,4.44042]
[1777305750255,57.81,76729.39,0.0,0.97013,2e-05,4.44585]
[1777305752269,57.82,76727.06,0.0,0.9701,2e-05,4.44851]
[1777305757303,57.82,76727.94,0.0,0.97011,2e-05,4.44716]
[1777305759318,57.82,76724.68,0.0,0.97005,2e-05,4.45439]
[1777305761332,57.82,76720.38,0.0,0.96997,2e-05,4.46385]
[1777305764354,57.82,76712.47,0.0,0.96983,2e-05,4.48117]
[1777305766367,57.82,76709.57,0.0,0.96977,2e-05,4.48761]
[1777305768380,57.82,76711.91,0.0,0.96981,2e-05,4.48263]
[1777305772408,57.82,76707.99,0.0,0.96974,2e-05,4.4913]
[1777305775430,57.82,76711.02,0.0,0.9698,2e-05,4.48485]
[1777305780465,57.82,76710.18,0.0,0.96978,2e-05,4.48688]
[1777305782479,57.82,76705.61,0.0,0.9697,2e-05,4.49685]
[1777305784493,57.82,76707.92,0.0,0.96974,2e-05,4.49189]
[1777305789527,57.82,76709.68,0.0,0.96977,2e-05,4.48824]
[1777305790561,57.82,76675.51,0.0,0.96914,2e-05,4.56266]
[1777305791534,57.82,76675.51,0.0,0.96914,2e-05,4.56266]
[1777305791550,57.82,76678.22,0.0,0.96919,2e-05,4.55668]
[1777305792556,57.82,76688.01,0.0,0.96937,2e-05,4.53521]
[1777305793398,57.82,76688.01,0.0,0.96937,2e-05,4.53521]
[1777305793562,57.82,76693.58,0.0,0.96948,2e-05,4.52303]
[1777305794103,57.82,76693.58,0.0,0.96948,2e-05,4.52303]
[1777305794119,57.82,76693.58,0.0,0.96948,2e-05,4.52303]
[1777305794570,57.82,76694.86,0.0,0.9695,2e-05,4.52023]
[1777305799606,57.82,76690.95,0.0,0.96943,2e-05,4.5287]
[1777305802627,57.82,76694.01,0.0,0.96949,2e-05,4.52196]
[1777305804641,57.82,76697.12,0.0,0.96954,2e-05,4.51517]
[1777305806274,57.82,76698.72,0.0,0.96957,2e-05,4.51169]
[1777305806504,57.82,76698.72,0.0,0.96957,2e-05,4.51169]
[1777305806520,57.82,76698.72,0.0,0.96957,2e-05,4.51169]
[1777305806655,57.82,76698.73,0.0,0.96957,2e-05,4.51167]
[1777305808658,57.82,76698.53,0.0,0.96957,2e-05,4.51211]
[1777305808709,57.82,76698.53,0.0,0.96957,2e-05,4.51211]
[1777305808786,57.82,76697.65,0.0,0.96955,2e-05,4.51402]
[1777305811700,57.82,76693.51,0.0,0.96949,2e-05,4.52042]
[1777305813858,57.82,76695.21,0.0,0.96952,2e-05,4.51671]
[1777305813904,57.82,76695.21,0.0,0.96952,2e-05,4.51671]
[1777305814041,57.82,76695.21,0.0,0.96952,2e-05,4.51671]
[1777305814085,57.82,76695.21,0.0,0.96952,2e-05,4.51671]
[1777305814138,57.82,76695.21,0.0,0.96952,2e-05,4.51671]
[1777305814283,57.82,76695.21,0.0,0.96952,2e-05,4.51671]
[1777305814714,57.82,76699.21,0.0,0.9696,2e-05,4.50801]
[1777305818741,57.82,76692.96,0.0,0.96948,2e-05,4.52164]
[1777305819749,57.82,76686.48,0.0,0.96936,2e-05,4.53575]
[1777305821379,57.82,76686.48,0.0,0.96936,2e-05,4.53575]
[1777305821390,57.82,76686.48,0.0,0.96936,2e-05,4.53575]
[1777305821525,57.82,76686.48,0.0,0.96936,2e-05,4.53575]
[1777305821539,57.82,76686.48,0.0,0.96936,2e-05,4.53575]
[1777305821583,57.82,76686.48,0.0,0.96936,2e-05,4.53575]
[1777305821685,57.82,76685.54,0.0,0.96935,2e-05,4.53772]
[1777305821774,57.82,76685.54,0.0,0.96935,2e-05,4.53772]
[1777305821783,57.82,76685.54,0.0,0.96935,2e-05,4.53772]
[1777305822044,57.82,76685.54,0.0,0.96935,2e-05,4.53772]
[1777305822136,57.82,76684.08,0.0,0.96932,2e-05,4.54091]
[1777305823776,57.82,76688.17,0.0,0.9694,2e-05,4.53191]
[1777305825791,57.82,76694.07,0.0,0.9695,2e-05,4.51902]
[1777305826867,57.82,76694.07,0.0,0.9695,2e-05,4.51902]
[1777305826883,57.82,76694.07,0.0,0.9695,2e-05,4.51902]
[1777305826996,57.82,76694.07,0.0,0.9695,2e-05,4.51902]
[1777305827030,57.82,76694.07,0.0,0.9695,2e-05,4.51902]
[1777305827048,57.82,76694.07,0.0,0.9695,2e-05,4.51902]
[1777305827077,57.82,76695.69,0.0,0.96953,2e-05,4.51549]
[1777305828489,57.82,76695.69,0.0,0.96953,2e-05,4.51549]
[1777305828528,57.82,76695.69,0.0,0.96953,2e-05,4.51549]
[1777305828588,57.82,76697.28,0.0,0.96956,2e-05,4.51204]
[1777305829819,57.82,76692.76,0.0,0.96948,2e-05,4.52187]
[1777305831528,57.82,76692.76,0.0,0.96948,2e-05,4.52187]
[1777305831701,57.82,76692.76,0.0,0.96948,2e-05,4.52187]
[1777305831748,57.82,76692.76,0.0,0.96948,2e-05,4.52187]
[1777305831737,57.82,76689.88,0.0,0.96943,2e-05,4.52812]
[1777305831793,57.82,76689.88,0.0,0.96943,2e-05,4.52812]
[1777305832088,57.82,76689.88,0.0,0.96943,2e-05,4.52812]
[1777305832294,57.82,76689.88,0.0,0.96943,2e-05,4.52812]
[1777305832375,57.82,76685.92,0.0,0.96936,2e-05,4.53675]
[1777305835861,57.82,76692.59,0.0,0.96948,2e-05,4.5221]
[1777305838097,57.82,76691.91,0.0,0.96947,2e-05,4.52357]
[1777305838170,57.82,76691.91,0.0,0.96947,2e-05,4.52357]
[1777305838220,57.82,76691.91,0.0,0.96947,2e-05,4.52357]
[1777305838276,57.82,76691.91,0.0,0.96947,2e-05,4.52357]
[1777305838317,57.82,76699.22,0.0,0.9696,2e-05,4.50766]
[1777305841086,57.82,76699.8,0.0,0.96961,2e-05,4.50643]
[1777305841283,57.82,76699.8,0.0,0.96961,2e-05,4.50643]
[1777305845117,57.82,76703.36,0.0,0.96967,2e-05,4.49881]
[1777305845167,57.82,76703.36,0.0,0.96967,2e-05,4.49881]
[1777305845271,57.82,76703.36,0.0,0.96967,2e-05,4.49881]
[1777305845372,57.82,76705.01,0.0,0.9697,2e-05,4.49526]
[1777305845931,57.82,76725.3,0.0,0.97007,2e-05,4.45147]
[1777305846939,57.82,76743.92,0.0,0.9704,2e-05,4.41164]
[1777305847946,57.82,76747.83,0.0,0.97047,2e-05,4.40346]
[1777305848952,57.82,76752.34,0.0,0.97055,2e-05,4.39403]
[1777305849960,57.82,76758.7,0.0,0.97066,2e-05,4.3807]
[1777305850967,57.83,76767.56,0.0,0.97081,2e-05,4.36211]
[1777305851974,57.83,76776.17,0.0,0.97096,2e-05,4.34414]
[1777305852981,57.83,76786.11,0.0,0.97113,2e-05,4.32346]
[1777305853988,57.83,76787.66,0.0,0.97115,2e-05,4.32052]
[1777305857013,57.83,76792.6,0.0,0.97123,2e-05,4.31113]
[1777305858019,57.83,76808.16,0.0,0.9715,2e-05,4.27886]
[1777305859026,57.84,76811.63,0.0,0.97155,2e-05,4.27201]
[1777305863054,57.84,76798.12,0.0,0.97131,2e-05,4.30191]
[1777305864061,57.84,76791.12,0.0,0.97118,2e-05,4.31697]
[1777305866075,57.85,76786.76,0.0,0.9711,2e-05,4.3268]
[1777305868088,57.85,76796.19,0.0,0.97126,2e-05,4.30759]
[1777305870103,57.85,76795.39,0.0,0.97124,2e-05,4.30997]
[1777305872259,57.85,76794.92,0.0,0.97125,2e-05,4.30876]
[1777305872274,57.85,76794.92,0.0,0.97125,2e-05,4.30876]
[1777305872537,57.85,76794.92,0.0,0.97125,2e-05,4.30876]
[1777305872630,57.85,76794.35,0.0,0.97123,2e-05,4.31064]
[1777305873652,57.85,76794.35,0.0,0.97123,2e-05,4.31064]
[1777305873704,57.85,76794.35,0.0,0.97123,2e-05,4.31064]
[1777305873775,57.85,76794.35,0.0,0.97123,2e-05,4.31064]
[1777305873711,57.86,76789.83,0.0,0.97115,2e-05,4.32046]
[1777305878027,57.86,76788.11,0.0,0.97111,2e-05,4.32502]
[1777305878101,57.86,76788.11,0.0,0.97111,2e-05,4.32502]
[1777305878270,57.86,76788.11,0.0,0.97111,2e-05,4.32502]
[1777305878285,57.86,76791.01,0.0,0.97116,2e-05,4.31924]
[1777305880489,57.86,76789.72,0.0,0.97114,2e-05,4.32228]
[1777305880499,57.86,76789.72,0.0,0.97114,2e-05,4.32228]
[1777305880520,57.86,76789.72,0.0,0.97114,2e-05,4.32228]
[1777305880758,57.86,76789.72,0.0,0.97114,2e-05,4.32228]
[1777305880784,57.86,76789.72,0.0,0.97114,2e-05,4.32228]
[1777305880591,57.86,76778.47,0.0,0.97094,2e-05,4.34661]
[1777305880908,57.86,76778.47,0.0,0.97094,2e-05,4.34661]
[1777305881305,57.86,76778.47,0.0,0.97094,2e-05,4.34661]
[1777305881527,57.86,76778.47,0.0,0.97094,2e-05,4.34661]
[1777305886298,57.87,76781.69,0.0,0.97098,2e-05,4.34094]
[1777305886309,57.87,76781.69,0.0,0.97098,2e-05,4.34094]
[1777305886529,57.87,76781.69,0.0,0.97098,2e-05,4.34094]
[1777305886579,57.87,76781.69,0.0,0.97098,2e-05,4.34094]
[1777305886778,57.87,76781.69,0.0,0.97098,2e-05,4.34094]
[1777305886592,57.87,76783.06,0.0,0.971,2e-05,4.33864]
[1777305887235,57.87,76783.06,0.0,0.971,2e-05,4.33864]
[1777305887270,57.87,76783.06,0.0,0.971,2e-05,4.33864]
[1777305888230,57.87,76771.88,0.0,0.9708,2e-05,4.36257]
[1777305889759,57.87,76771.88,0.0,0.9708,2e-05,4.36257]
[1777305889772,57.87,76771.88,0.0,0.9708,2e-05,4.36257]
[1777305889236,57.87,76770.65,0.0,0.97078,2e-05,4.36543]
[1777305889949,57.87,76770.65,0.0,0.97078,2e-05,4.36543]
[1777305890272,57.87,76770.65,0.0,0.97078,2e-05,4.36543]
[1777305890324,57.87,76770.65,0.0,0.97078,2e-05,4.36543]
[1777305890526,57.87,76770.65,0.0,0.97078,2e-05,4.36543]
[1777305890528,57.87,76771.74,0.0,0.9708,2e-05,4.36362]
[1777305893669,57.88,76774.8,0.0,0.97085,2e-05,4.35739]
[1777305893720,57.88,76774.8,0.0,0.97085,2e-05,4.35739]
[1777305893772,57.88,76774.8,0.0,0.97085,2e-05,4.35739]
[1777305893811,57.88,76770.87,0.0,0.97077,2e-05,4.36621]
[1777305893836,57.88,76770.87,0.0,0.97077,2e-05,4.36621]
[1777305893888,57.88,76770.87,0.0,0.97077,2e-05,4.36621]
[1777305894025,57.88,76770.87,0.0,0.97077,2e-05,4.36621]
[1777305899820,57.88,76769.62,0.0,0.97074,2e-05,4.36981]
[1777305899868,57.88,76769.67,0.0,0.97074,2e-05,4.36993]
[1777305900022,57.88,76769.67,0.0,0.97074,2e-05,4.36993]
[1777305900106,57.88,76769.67,0.0,0.97074,2e-05,4.36993]
[1777305900158,57.88,76769.67,0.0,0.97074,2e-05,4.36993]
[1777305900283,57.88,76769.67,0.0,0.97074,2e-05,4.36993]
[1777305900314,57.88,76772.31,0.0,0.97079,2e-05,4.36456]
[1777305904342,57.89,76780.71,0.0,0.97093,2e-05,4.34774]
[1777305905231,57.89,76780.71,0.0,0.97093,2e-05,4.34774]
[1777305905272,57.89,76780.71,0.0,0.97093,2e-05,4.34774]
[1777305905634,57.89,76780.71,0.0,0.97093,2e-05,4.34774]
[1777305905732,57.89,76780.71,0.0,0.97093,2e-05,4.34774]
[1777305905783,57.89,76780.71,0.0,0.97093,2e-05,4.34774]
[1777305905793,57.89,76782.24,0.0,0.97095,2e-05,4.34504]
[1777305906201,57.89,76782.24,0.0,0.97095,2e-05,4.34504]
[1777305909377,57.89,76797.34,0.0,0.97121,2e-05,4.31405]
[1777305911391,57.89,76800.22,0.0,0.97125,2e-05,4.3086]
[1777305912398,57.9,76804.19,0.0,0.97132,2e-05,4.3006]
[1777305913405,57.9,76797.62,0.0,0.9712,2e-05,4.31472]
[1777305914575,57.9,76797.62,0.0,0.9712,2e-05,4.31472]
[1777305914622,57.9,76797.62,0.0,0.9712,2e-05,4.31472]
[1777305914771,57.9,76797.62,0.0,0.9712,2e-05,4.31472]
[1777305914703,57.9,76792.35,0.0,0.9711,2e-05,4.32647]
[1777305914971,57.9,76792.35,0.0,0.9711,2e-05,4.32647]
[1777305915023,57.9,76792.35,0.0,0.9711,2e-05,4.32647]
[1777305915281,57.9,76792.35,0.0,0.9711,2e-05,4.32647]
[1777305915419,57.9,76792.84,0.0,0.97111,2e-05,4.32544]
[1777305916426,57.9,76782.63,0.0,0.97093,2e-05,4.34727]
[1777305918447,57.9,76785.62,0.0,0.97098,2e-05,4.34127]
[1777305918496,57.9,76785.62,0.0,0.97098,2e-05,4.34127]
[1777305918522,57.9,76785.62,0.0,0.97098,2e-05,4.34127]
[1777305918546,57.9,76787.88,0.0,0.97102,2e-05,4.33705]
[1777305918912,57.9,76787.88,0.0,0.97102,2e-05,4.33705]
[1777305918959,57.9,76787.88,0.0,0.97102,2e-05,4.33705]
[1777305919026,57.9,76787.88,0.0,0.97102,2e-05,4.33705]
[1777305923478,57.91,76784.09,0.0,0.97094,2e-05,4.34622]
[1777305923875,57.91,76784.09,0.0,0.97094,2e-05,4.34622]
[1777305923927,57.91,76784.09,0.0,0.97094,2e-05,4.34622]
[1777305924032,57.91,76784.09,0.0,0.97094,2e-05,4.34622]
[1777305925136,57.91,76783.09,0.0,0.97092,2e-05,4.34862]
[1777305925245,57.91,76783.09,0.0,0.97092,2e-05,4.34862]
[1777305925492,57.91,76781.84,0.0,0.9709,2e-05,4.35154]
[1777305928605,57.91,76783.02,0.0,0.97091,2e-05,4.34959]
[1777305928657,57.91,76783.02,0.0,0.97091,2e-05,4.34959]
[1777305928771,57.91,76783.02,0.0,0.97091,2e-05,4.34959]
[1777305932281,57.92,76784.85,0.0,0.97095,2e-05,4.34428]
[1777305932501,57.92,76784.85,0.0,0.97095,2e-05,4.34428]
[1777305932528,57.92,76784.85,0.0,0.97095,2e-05,4.34428]
[1777305932544,57.92,76780.75,0.0,0.97088,2e-05,4.35349]
[1777305934256,57.92,76780.66,0.0,0.97087,2e-05,4.35394]
[1777305934273,57.92,76780.66,0.0,0.97087,2e-05,4.35394]
[1777305934308,57.92,76780.66,0.0,0.97087,2e-05,4.35394]
[1777305935074,57.92,76780.67,0.0,0.97087,2e-05,4.35418]
[1777305935273,57.92,76780.67,0.0,0.97087,2e-05,4.35418]
[1777305937567,57.92,76781.93,0.0,0.97089,2e-05,4.35177]
[1777305937580,57.92,76781.93,0.0,0.97089,2e-05,4.35177]
[1777305937771,57.92,76781.93,0.0,0.97089,2e-05,4.35177]
[1777305937854,57.92,76782.84,0.0,0.9709,2e-05,4.35037]
[1777305940633,57.93,76785.69,0.0,0.97095,2e-05,4.34513]
[1777305942870,57.93,76786.05,0.0,0.97095,2e-05,4.34464]
[1777305942647,57.93,76790.32,0.0,0.97102,2e-05,4.3359]
[1777305942916,57.93,76790.32,0.0,0.97102,2e-05,4.3359]
[1777305943024,57.93,76790.32,0.0,0.97102,2e-05,4.3359]
[1777305943245,57.93,76790.32,0.0,0.97102,2e-05,4.3359]
[1777305943275,57.93,76790.32,0.0,0.97102,2e-05,4.3359]
[1777305943296,57.93,76790.32,0.0,0.97102,2e-05,4.3359]
[1777305943655,57.93,76791.16,0.0,0.97103,2e-05,4.33441]
[1777305945544,57.93,76788.69,0.0,0.97099,2e-05,4.3399]
[1777305945770,57.93,76788.69,0.0,0.97099,2e-05,4.3399]
[1777305947682,57.93,76783.76,0.0,0.9709,2e-05,4.35111]
[1777305949245,57.93,76783.03,0.0,0.97088,2e-05,4.35291]
[1777305949269,57.93,76783.03,0.0,0.97088,2e-05,4.35291]
[1777305949697,57.94,76783.44,0.0,0.97089,2e-05,4.35229]
[1777305950326,57.94,76783.44,0.0,0.97089,2e-05,4.35229]
[1777305950379,57.94,76783.44,0.0,0.97089,2e-05,4.35229]
[1777305950524,57.94,76783.44,0.0,0.97089,2e-05,4.35229]
[1777305955273,57.94,76782.25,0.0,0.97086,2e-05,4.35603]
[1777305955325,57.94,76782.25,0.0,0.97086,2e-05,4.35603]
[1777305955522,57.94,76782.25,0.0,0.97086,2e-05,4.35603]
[1777305955739,57.94,76782.11,0.0,0.97085,2e-05,4.35656]
[1777305956406,57.94,76782.11,0.0,0.97085,2e-05,4.35656]
[1777305956457,57.94,76782.11,0.0,0.97085,2e-05,4.35656]
[1777305956522,57.94,76782.11,0.0,0.97085,2e-05,4.35656]
[1777305961782,57.95,76772.1,0.0,0.97067,2e-05,4.37919]
[1777305962392,57.95,76772.1,0.0,0.97067,2e-05,4.37919]
[1777305962422,57.95,76772.1,0.0,0.97067,2e-05,4.37919]
[1777305962525,57.95,76772.1,0.0,0.97067,2e-05,4.37919]
[1777305962837,57.95,76772.1,0.0,0.97067,2e-05,4.37919]
[1777305962896,57.95,76771.55,0.0,0.97065,2e-05,4.38055]
[1777305963022,57.95,76771.55,0.0,0.97065,2e-05,4.38055]
[1777305963265,57.95,76771.55,0.0,0.97065,2e-05,4.38055]
[1777305964801,57.95,76779.03,0.0,0.97078,2e-05,4.36507]
[1777305965810,57.95,76785.13,0.0,0.97089,2e-05,4.35239]
[1777305966088,57.95,76785.13,0.0,0.97089,2e-05,4.35239]
[1777305966104,57.95,76785.13,0.0,0.97089,2e-05,4.35239]
[1777305966130,57.95,76785.13,0.0,0.97089,2e-05,4.35239]
[1777305966817,57.95,76792.27,0.0,0.97101,2e-05,4.33756]
[1777305967823,57.95,76800.61,0.0,0.97115,2e-05,4.32027]
[1777305969699,57.95,76800.72,0.0,0.97115,2e-05,4.32033]
[1777305969751,57.95,76800.72,0.0,0.97115,2e-05,4.32033]
[1777305969773,57.95,76800.72,0.0,0.97115,2e-05,4.32033]
[1777305969838,57.95,76796.3,0.0,0.97107,2e-05,4.32992]
[1777305972859,57.96,76801.67,0.0,0.97116,2e-05,4.31944]
[1777305974974,57.96,76801.59,0.0,0.97115,2e-05,4.32018]
[1777305975002,57.96,76801.59,0.0,0.97115,2e-05,4.32018]
[1777305975019,57.96,76801.59,0.0,0.97115,2e-05,4.32018]
[1777305975883,57.96,76826.52,0.0,0.97158,2e-05,4.26833]
[1777305976891,57.96,76847.45,0.0,0.97193,2e-05,4.22529]
[1777305977903,57.96,76849.31,0.0,0.97196,2e-05,4.2219]
[1777305978910,57.96,76838.96,0.0,0.97178,2e-05,4.24376]
[1777305979918,57.97,76833.89,0.0,0.97169,2e-05,4.2547]
[1777305983952,57.97,76827.48,0.0,0.97157,2e-05,4.26961]
[1777305984961,57.97,76821.02,0.0,0.97146,2e-05,4.28345]
[1777305985972,57.98,76817.67,0.0,0.9714,2e-05,4.29079]
[1777305986977,57.98,76803.66,0.0,0.97115,2e-05,4.32048]
[1777305988495,57.98,76803.66,0.0,0.97115,2e-05,4.32048]
[1777305988541,57.98,76803.66,0.0,0.97115,2e-05,4.32048]
[1777305988596,57.98,76799.71,0.0,0.97108,2e-05,4.32907]
[1777305990023,57.98,76799.55,0.0,0.97108,2e-05,4.32968]
[1777305990856,57.98,76804.16,0.0,0.97115,2e-05,4.32054]
[1777305991006,57.98,76812.39,0.0,0.97131,2e-05,4.30075]
[1777305992030,57.98,76812.39,0.0,0.97131,2e-05,4.30075]
[1777305992047,57.98,76813.88,0.0,0.97133,2e-05,4.29794]
[1777305994028,57.98,76816.25,0.0,0.97137,2e-05,4.29363]
[1777305996029,57.99,76816.53,0.0,0.97137,2e-05,4.29337]
[1777305996669,57.99,76816.53,0.0,0.97137,2e-05,4.29337]
[1777305996811,57.99,76816.53,0.0,0.97137,2e-05,4.29337]
[1777305996824,57.99,76822.56,0.0,0.97147,2e-05,4.28145]
[1777305997025,57.99,76822.56,0.0,0.97147,2e-05,4.28145]
[1777306002086,58.0,76826.33,0.0,0.97152,2e-05,4.27535]
[1777306003092,58.0,76823.41,0.0,0.97147,2e-05,4.2818]
[1777306007121,58.0,76819.98,0.0,0.9714,2e-05,4.29033]
[1777306008128,58.0,76817.68,0.0,0.97136,2e-05,4.29546]
[1777306009135,58.0,76814.31,0.0,0.97129,2e-05,4.30283]
[1777306014170,58.01,76816.92,0.0,0.97133,2e-05,4.29893]
[1777306015177,58.01,76819.85,0.0,0.97137,2e-05,4.29312]
[1777306017191,58.01,76817.04,0.0,0.97132,2e-05,4.29966]
[1777306022226,58.02,76819.72,0.0,0.97135,2e-05,4.29563]
[1777306023233,58.02,76826.14,0.0,0.97146,2e-05,4.28256]
[1777306024240,58.02,76823.13,0.0,0.97141,2e-05,4.28918]
[1777306025247,58.02,76816.52,0.0,0.97129,2e-05,4.30333]
[1777306027260,58.03,76811.64,0.0,0.9712,2e-05,4.31416]
[1777306028268,58.03,76807.83,0.0,0.97113,2e-05,4.32245]
[1777306033303,58.03,76803.63,0.0,0.97105,2e-05,4.33263]
[1777306038338,58.04,76797.39,0.0,0.97093,2e-05,4.347]
[1777306039345,58.04,76793.2,0.0,0.97086,2e-05,4.35607]
[1777306044381,58.04,76794.15,0.0,0.97087,2e-05,4.35512]
[1777306046395,58.04,76796.99,0.0,0.97091,2e-05,4.34955]
[1777306047402,58.04,76802.9,0.0,0.97101,2e-05,4.33732]
[1777306048409,58.05,76806.51,0.0,0.97107,2e-05,4.32998]
[1777306049416,58.05,76802.48,0.0,0.971,2e-05,4.33871]
[1777306054451,58.05,76800.22,0.0,0.97097,2e-05,4.34214]
[1777306056464,58.05,76804.04,0.0,0.97103,2e-05,4.33459]
[1777306060493,58.06,76798.1,0.0,0.97092,2e-05,4.34812]
[1777306063514,58.06,76789.59,0.0,0.97076,2e-05,4.36679]
[1777306064520,58.06,76784.5,0.0,0.97067,2e-05,4.3778]
[1777306065527,58.06,76785.13,0.0,0.97068,2e-05,4.37668]
[1777306070563,58.07,76784.0,0.0,0.97066,2e-05,4.38002]
[1777306075617,58.07,76783.52,0.0,0.97064,2e-05,4.38179]
[1777306080633,58.07,76787.5,0.0,0.9707,2e-05,4.37447]
[1777306085668,58.08,76781.59,0.0,0.97059,2e-05,4.388]
[1777306089721,58.08,76757.71,0.0,0.97016,2e-05,4.4396]
[1777306090616,58.08,76757.71,0.0,0.97016,2e-05,4.4396]
[1777306090713,58.08,76709.41,0.0,0.96929,2e-05,4.54396]
[1777306091478,58.08,76709.41,0.0,0.96929,2e-05,4.54396]
[1777306091722,58.08,76692.74,0.0,0.96898,2e-05,4.58052]
[1777306092727,58.08,76699.55,0.0,0.96911,2e-05,4.56556]
[1777306093619,58.08,76699.55,0.0,0.96911,2e-05,4.56556]
[1777306093734,58.08,76701.68,0.0,0.96915,2e-05,4.56064]
[1777306094244,58.08,76701.68,0.0,0.96915,2e-05,4.56064]
[1777306094830,58.08,76701.68,0.0,0.96915,2e-05,4.56064]
[1777306095021,58.08,76701.68,0.0,0.96915,2e-05,4.56064]
[1777306095042,58.08,76707.47,0.0,0.96926,2e-05,4.54791]
[1777306095772,58.08,76707.47,0.0,0.96926,2e-05,4.54791]
[1777306095831,58.08,76713.8,0.0,0.96937,2e-05,4.53406]
[1777306097761,58.08,76719.45,0.0,0.96948,2e-05,4.52166]
[1777306102797,58.08,76716.52,0.0,0.96942,2e-05,4.52777]
[1777306105813,58.08,76717.66,0.0,0.96945,2e-05,4.52518]
[1777306105817,58.08,76717.66,0.0,0.96945,2e-05,4.52518]
[1777306105829,58.08,76717.66,0.0,0.96945,2e-05,4.52518]
[1777306106027,58.08,76717.66,0.0,0.96945,2e-05,4.52518]
[1777306105913,58.08,76717.68,0.0,0.96945,2e-05,4.52508]
[1777306108890,58.08,76720.71,0.0,0.9695,2e-05,4.51841]
[1777306109020,58.08,76720.71,0.0,0.9695,2e-05,4.51841]
[1777306112867,58.07,76714.59,0.0,0.96941,2e-05,4.52881]
[1777306113891,58.07,76714.59,0.0,0.96941,2e-05,4.52881]
[1777306113943,58.07,76714.59,0.0,0.96941,2e-05,4.52881]
[1777306113993,58.07,76714.59,0.0,0.96941,2e-05,4.52881]
[1777306114024,58.07,76714.59,0.0,0.96941,2e-05,4.52881]
[1777306113992,58.07,76713.33,0.0,0.96939,2e-05,4.53148]
[1777306114881,58.07,76712.67,0.0,0.96938,2e-05,4.53284]
[1777306119946,58.07,76715.51,0.0,0.96943,2e-05,4.52641]
[1777306119954,58.07,76715.51,0.0,0.96943,2e-05,4.52641]
[1777306120023,58.07,76715.51,0.0,0.96943,2e-05,4.52641]
[1777306120019,58.07,76717.29,0.0,0.96946,2e-05,4.52249]
[1777306120965,58.07,76717.29,0.0,0.96946,2e-05,4.52249]
[1777306121024,58.07,76717.29,0.0,0.96946,2e-05,4.52249]
[1777306123359,58.07,76713.9,0.0,0.9694,2e-05,4.52969]
[1777306123365,58.07,76713.9,0.0,0.9694,2e-05,4.52969]
[1777306123522,58.07,76713.9,0.0,0.9694,2e-05,4.52969]
[1777306123677,58.07,76713.9,0.0,0.9694,2e-05,4.52969]
[1777306123726,58.07,76713.9,0.0,0.9694,2e-05,4.52969]
[1777306123775,58.07,76713.9,0.0,0.9694,2e-05,4.52969]
[1777306123944,58.07,76708.79,0.0,0.96931,2e-05,4.54073]
[1777306124953,58.07,76703.38,0.0,0.96921,2e-05,4.55241]
[1777306126379,58.07,76700.77,0.0,0.96917,2e-05,4.55705]
[1777306126442,58.07,76700.77,0.0,0.96917,2e-05,4.55705]
[1777306126519,58.07,76700.77,0.0,0.96917,2e-05,4.55705]
[1777306126910,58.07,76700.77,0.0,0.96917,2e-05,4.55705]
[1777306126917,58.07,76700.77,0.0,0.96917,2e-05,4.55705]
[1777306127018,58.07,76700.77,0.0,0.96917,2e-05,4.55705]
[1777306126965,58.06,76696.18,0.0,0.9691,2e-05,4.56594]
[1777306128979,58.06,76687.28,0.0,0.96894,2e-05,4.58514]
[1777306129994,58.06,76681.29,0.0,0.96884,2e-05,4.59665]
[1777306131004,58.05,76668.65,0.0,0.96862,2e-05,4.62262]
[1777306132015,58.04,76660.73,0.0,0.96849,2e-05,4.63782]
[1777306134019,58.02,76659.61,0.0,0.96851,2e-05,4.63514]
[1777306139056,58.02,76661.8,0.0,0.96856,2e-05,4.62904]
[1777306139326,58.02,76661.8,0.0,0.96856,2e-05,4.62904]
[1777306139382,58.02,76661.8,0.0,0.96856,2e-05,4.62904]
[1777306139522,58.02,76661.8,0.0,0.96856,2e-05,4.62904]
[1777306139858,58.02,76661.8,0.0,0.96856,2e-05,4.62904]
[1777306139904,58.02,76661.8,0.0,0.96856,2e-05,4.62904]
[1777306140025,58.02,76661.8,0.0,0.96856,2e-05,4.62904]
[1777306140063,58.02,76659.42,0.0,0.96852,2e-05,4.63406]
[1777306142077,58.01,76653.43,0.0,0.96841,2e-05,4.6468]
[1777306143084,58.01,76657.2,0.0,0.96849,2e-05,4.63819]
[1777306143355,58.01,76657.2,0.0,0.96849,2e-05,4.63819]
[1777306143521,58.01,76657.2,0.0,0.96849,2e-05,4.63819]
[1777306143577,58.01,76657.2,0.0,0.96849,2e-05,4.63819]
[1777306143974,58.01,76657.2,0.0,0.96849,2e-05,4.63819]
[1777306144021,58.01,76657.2,0.0,0.96849,2e-05,4.63819]
[1777306145486,58.01,76656.31,0.0,0.96847,2e-05,4.63964]
[1777306145525,58.01,76656.31,0.0,0.96847,2e-05,4.63964]
[1777306145538,58.01,76656.31,0.0,0.96847,2e-05,4.63964]
[1777306146564,58.01,76656.31,0.0,0.96847,2e-05,4.63964]
[1777306146768,58.01,76656.31,0.0,0.96847,2e-05,4.63964]
[1777306146870,58.01,76657.3,0.0,0.9685,2e-05,4.63694]
[1777306148335,58.01,76654.61,0.0,0.96845,2e-05,4.64288]
[1777306148517,58.01,76654.61,0.0,0.96845,2e-05,4.64288]
[1777306148525,58.01,76654.61,0.0,0.96845,2e-05,4.64288]
[1777306149744,58.01,76655.67,0.0,0.96847,2e-05,4.64027]
[1777306149763,58.01,76655.67,0.0,0.96847,2e-05,4.64027]
[1777306149777,58.01,76655.67,0.0,0.96847,2e-05,4.64027]
[1777306149837,58.01,76656.85,0.0,0.9685,2e-05,4.63714]
[1777306152147,58.01,76661.82,0.0,0.96859,2e-05,4.62568]
[1777306153226,58.01,76661.82,0.0,0.96859,2e-05,4.62568]
[1777306153271,58.01,76661.82,0.0,0.96859,2e-05,4.62568]
[1777306153279,58.01,76661.82,0.0,0.96859,2e-05,4.62568]
[1777306153327,58.0,76665.49,0.0,0.96866,2e-05,4.61735]
[1777306154453,58.0,76665.49,0.0,0.96866,2e-05,4.61735]
[1777306154521,58.0,76665.49,0.0,0.96866,2e-05,4.61735]
[1777306155839,58.0,76666.66,0.0,0.96869,2e-05,4.61455]
[1777306155889,58.0,76666.66,0.0,0.96869,2e-05,4.61455]
[1777306156023,58.0,76666.66,0.0,0.96869,2e-05,4.61455]
[1777306156099,58.0,76670.38,0.0,0.96876,2e-05,4.60594]
[1777306158299,58.0,76671.45,0.0,0.96878,2e-05,4.6034]
[1777306158322,58.0,76671.45,0.0,0.96878,2e-05,4.6034]
[1777306158520,58.0,76671.45,0.0,0.96878,2e-05,4.6034]
[1777306161850,58.0,76671.37,0.0,0.96878,2e-05,4.603]
[1777306161894,58.0,76671.37,0.0,0.96878,2e-05,4.603]
[1777306162022,58.0,76671.37,0.0,0.96878,2e-05,4.603]
[1777306162077,58.0,76673.77,0.0,0.96883,2e-05,4.59735]
[1777306162524,58.0,76673.77,0.0,0.96883,2e-05,4.59735]
[1777306162652,58.0,76673.77,0.0,0.96883,2e-05,4.59735]
[1777306162772,58.0,76673.77,0.0,0.96883,2e-05,4.59735]
[1777306163226,58.0,76681.43,0.0,0.96897,2e-05,4.58037]
[1777306166417,58.0,76681.57,0.0,0.96898,2e-05,4.57976]
[1777306166464,58.0,76681.57,0.0,0.96898,2e-05,4.57976]
[1777306166525,58.0,76681.57,0.0,0.96898,2e-05,4.57976]
[1777306166565,58.0,76681.77,0.0,0.96898,2e-05,4.57917]
[1777306167201,58.0,76681.77,0.0,0.96898,2e-05,4.57917]
[1777306167269,58.0,76681.77,0.0,0.96898,2e-05,4.57917]
[1777306167309,58.0,76681.77,0.0,0.96898,2e-05,4.57917]
[1777306168070,58.0,76681.77,0.0,0.96898,2e-05,4.57917]
[1777306168268,57.99,76682.4,0.0,0.969,2e-05,4.5775]
[1777306169275,57.99,76687.88,0.0,0.9691,2e-05,4.56536]
[1777306170326,57.99,76687.88,0.0,0.9691,2e-05,4.56536]
[1777306170519,57.99,76687.88,0.0,0.9691,2e-05,4.56536]
[1777306170543,57.99,76687.88,0.0,0.9691,2e-05,4.56536]
[1777306170601,57.99,76689.42,0.0,0.96913,2e-05,4.56187]
[1777306172772,57.99,76692.53,0.0,0.9692,2e-05,4.55234]
[1777306173021,57.99,76692.53,0.0,0.9692,2e-05,4.55234]
[1777306173072,57.99,76694.62,0.0,0.96924,2e-05,4.54758]
[1777306173303,57.99,76700.97,0.0,0.96936,2e-05,4.53375]
[1777306175050,57.99,76700.97,0.0,0.96936,2e-05,4.53375]
[1777306175102,57.99,76700.97,0.0,0.96936,2e-05,4.53375]
[1777306175081,57.99,76706.3,0.0,0.96946,2e-05,4.52158]
[1777306175271,57.99,76706.3,0.0,0.96946,2e-05,4.52158]
[1777306175317,57.99,76710.64,0.0,0.96954,2e-05,4.51216]
[1777306178338,57.99,76716.62,0.0,0.96965,2e-05,4.4988]
[1777306180351,57.99,76728.34,0.0,0.96986,2e-05,4.47371]
[1777306181806,57.99,76728.34,0.0,0.96986,2e-05,4.47371]
[1777306181834,57.99,76728.34,0.0,0.96986,2e-05,4.47371]
[1777306181889,57.99,76728.34,0.0,0.96986,2e-05,4.47371]
[1777306181941,57.99,76728.34,0.0,0.96986,2e-05,4.47371]
[1777306182027,57.99,76728.34,0.0,0.96986,2e-05,4.47371]
[1777306182043,57.99,76729.53,0.0,0.96988,2e-05,4.47169]
[1777306187404,58.0,76740.13,0.0,0.97006,2e-05,4.45028]
[1777306188411,58.0,76741.9,0.0,0.97009,2e-05,4.4468]
[1777306190386,58.0,76741.16,0.0,0.97007,2e-05,4.44871]
[1777306190436,58.0,76741.16,0.0,0.97007,2e-05,4.44871]
[1777306190521,58.0,76741.16,0.0,0.97007,2e-05,4.44871]
[1777306190567,58.0,76741.16,0.0,0.97007,2e-05,4.44871]
[1777306190618,58.0,76741.16,0.0,0.97007,2e-05,4.44871]
[1777306190772,58.0,76741.16,0.0,0.97007,2e-05,4.44871]
[1777306190817,58.0,76741.22,0.0,0.97007,2e-05,4.44921]
[1777306194452,58.0,76746.36,0.0,0.97015,2e-05,4.43913]
[1777306195420,58.0,76746.36,0.0,0.97015,2e-05,4.43913]
[1777306195525,58.0,76746.36,0.0,0.97015,2e-05,4.43913]
[1777306195553,58.0,76746.36,0.0,0.97015,2e-05,4.43913]
[1777306195605,58.0,76746.36,0.0,0.97015,2e-05,4.43913]
[1777306195785,58.0,76746.36,0.0,0.97015,2e-05,4.43913]
[1777306195854,58.01,76749.25,0.0,0.9702,2e-05,4.43361]
[1777306200054,58.01,76746.95,0.0,0.97015,2e-05,4.4392]
[1777306200172,58.01,76747.6,0.0,0.97016,2e-05,4.43847]
[1777306200270,58.01,76747.6,0.0,0.97016,2e-05,4.43847]
[1777306200526,58.01,76747.6,0.0,0.97016,2e-05,4.43847]
[1777306200573,58.01,76747.6,0.0,0.97016,2e-05,4.43847]
[1777306200772,58.01,76747.6,0.0,0.97016,2e-05,4.43847]
[1777306200834,58.01,76745.46,0.0,0.97012,2e-05,4.44337]
[1777306203406,58.01,76743.32,0.0,0.97007,2e-05,4.44827]
[1777306203522,58.01,76743.32,0.0,0.97007,2e-05,4.44827]
[1777306203682,58.01,76743.32,0.0,0.97007,2e-05,4.44827]
[1777306203778,58.01,76743.32,0.0,0.97007,2e-05,4.44827]
[1777306203834,58.02,76734.99,0.0,0.96992,2e-05,4.46647]
[1777306205530,58.02,76726.4,0.0,0.96976,2e-05,4.48552]
[1777306206537,58.02,76721.72,0.0,0.96968,2e-05,4.49587]
[1777306208103,58.02,76721.72,0.0,0.96968,2e-05,4.49587]
[1777306208155,58.02,76721.72,0.0,0.96968,2e-05,4.49587]
[1777306208178,58.02,76717.88,0.0,0.9696,2e-05,4.50461]
[1777306208227,58.02,76717.88,0.0,0.9696,2e-05,4.50461]
[1777306208276,58.02,76717.88,0.0,0.9696,2e-05,4.50461]
[1777306208551,58.02,76714.08,0.0,0.96954,2e-05,4.51284]
[1777306212580,58.02,76709.16,0.0,0.96944,2e-05,4.52428]
[1777306213364,58.02,76709.16,0.0,0.96944,2e-05,4.52428]
[1777306213417,58.02,76709.16,0.0,0.96944,2e-05,4.52428]
[1777306213420,58.02,76709.16,0.0,0.96944,2e-05,4.52428]
[1777306213470,58.02,76709.16,0.0,0.96944,2e-05,4.52428]
[1777306213527,58.02,76709.16,0.0,0.96944,2e-05,4.52428]
[1777306213586,58.02,76708.53,0.0,0.96943,2e-05,4.52583]
[1777306218622,58.03,76711.16,0.0,0.96947,2e-05,4.52099]
[1777306220295,58.03,76711.04,0.0,0.96946,2e-05,4.52144]
[1777306220347,58.03,76711.04,0.0,0.96946,2e-05,4.52144]
[1777306220439,58.03,76711.04,0.0,0.96946,2e-05,4.52144]
[1777306220448,58.03,76711.04,0.0,0.96946,2e-05,4.52144]
[1777306220520,58.03,76711.04,0.0,0.96946,2e-05,4.52144]
[1777306220636,58.03,76711.07,0.0,0.96946,2e-05,4.52155]
[1777306225428,58.03,76712.6,0.0,0.96949,2e-05,4.51896]
[1777306225480,58.03,76712.6,0.0,0.96949,2e-05,4.51896]
[1777306225519,58.03,76712.6,0.0,0.96949,2e-05,4.51896]
[1777306226116,58.03,76712.6,0.0,0.96949,2e-05,4.51896]
[1777306226168,58.03,76712.6,0.0,0.96949,2e-05,4.51896]
[1777306226120,58.03,76710.2,0.0,0.96944,2e-05,4.52453]
[1777306226276,58.03,76710.2,0.0,0.96944,2e-05,4.52453]
[1777306226771,58.03,76709.77,0.0,0.96943,2e-05,4.52546]
[1777306228692,58.03,76713.11,0.0,0.96949,2e-05,4.51834]
[1777306229699,58.03,76719.37,0.0,0.9696,2e-05,4.50472]
[1777306230388,58.03,76719.37,0.0,0.9696,2e-05,4.50472]
[1777306230445,58.03,76719.37,0.0,0.9696,2e-05,4.50472]
[1777306230500,58.03,76719.37,0.0,0.9696,2e-05,4.50472]
[1777306230526,58.03,76719.37,0.0,0.9696,2e-05,4.50472]
[1777306230773,58.03,76719.37,0.0,0.9696,2e-05,4.50472]
[1777306230791,58.03,76717.02,0.0,0.96956,2e-05,4.50976]
[1777306232719,58.03,76714.46,0.0,0.96953,2e-05,4.51263]
[1777306234065,58.03,76714.46,0.0,0.96953,2e-05,4.51263]
[1777306234118,58.03,76714.46,0.0,0.96953,2e-05,4.51263]
[1777306234276,58.03,76716.41,0.0,0.96957,2e-05,4.50833]
[1777306234316,58.03,76716.41,0.0,0.96957,2e-05,4.50833]
[1777306234417,58.03,76716.41,0.0,0.96957,2e-05,4.50833]
[1777306234526,58.03,76716.41,0.0,0.96957,2e-05,4.50833]
[1777306234743,58.03,76718.14,0.0,0.9696,2e-05,4.50458]
[1777306235750,58.03,76721.03,0.0,0.96965,2e-05,4.4983]
[1777306237095,58.03,76721.03,0.0,0.96965,2e-05,4.4983]
[1777306237179,58.03,76721.64,0.0,0.96966,2e-05,4.49693]
[1777306237764,58.03,76727.1,0.0,0.96976,2e-05,4.48514]
[1777306238770,58.03,76730.84,0.0,0.96983,2e-05,4.47706]
[1777306239780,58.03,76730.84,0.0,0.96983,2e-05,4.47706]
[1777306239832,58.03,76730.84,0.0,0.96983,2e-05,4.47706]
[1777306239888,58.03,76734.28,0.0,0.96989,2e-05,4.46966]
[1777306242799,58.03,76733.31,0.0,0.96987,2e-05,4.47183]
[1777306243518,58.03,76733.31,0.0,0.96987,2e-05,4.47183]
[1777306247371,58.03,76733.6,0.0,0.96988,2e-05,4.4713]
[1777306252871,58.03,76742.35,0.0,0.97003,2e-05,4.4526]
[1777306253879,58.03,76743.4,0.0,0.97005,2e-05,4.45041]
[1777306258914,58.03,76747.79,0.0,0.97013,2e-05,4.44124]
[1777306261935,58.03,76742.61,0.0,0.97004,2e-05,4.45254]
[1777306262942,58.03,76735.49,0.0,0.96991,2e-05,4.46788]
[1777306266970,58.04,76725.0,0.0,0.96972,2e-05,4.49055]
[1777306267977,58.04,76713.88,0.0,0.96952,2e-05,4.51459]
[1777306268984,58.03,76713.45,0.0,0.96951,2e-05,4.51546]
[1777306270998,58.03,76705.63,0.0,0.96937,2e-05,4.5323]
[1777306274018,58.03,76710.69,0.0,0.96946,2e-05,4.52104]
[1777306275027,58.03,76713.64,0.0,0.96952,2e-05,4.51457]
[1777306280062,58.03,76714.79,0.0,0.96954,2e-05,4.51182]
[1777306281105,58.03,76714.79,0.0,0.96954,2e-05,4.51182]
[1777306281157,58.03,76714.79,0.0,0.96954,2e-05,4.51182]
[1777306281176,58.03,76714.79,0.0,0.96954,2e-05,4.51182]
[1777306283440,58.03,76714.35,0.0,0.96953,2e-05,4.51263]
[1777306284090,58.03,76717.92,0.0,0.9696,2e-05,4.50485]
[1777306287120,58.03,76719.67,0.0,0.96963,2e-05,4.501]
[1777306290133,58.03,76727.65,0.0,0.96978,2e-05,4.48367]
[1777306291140,58.03,76733.22,0.0,0.96989,2e-05,4.46908]
[1777306292147,58.03,76738.44,0.0,0.96998,2e-05,4.45788]
[1777306293154,58.03,76743.67,0.0,0.97008,2e-05,4.44671]
[1777306293547,58.03,76743.67,0.0,0.97008,2e-05,4.44671]
[1777306293552,58.03,76743.67,0.0,0.97008,2e-05,4.44671]
[1777306299195,58.03,76742.91,0.0,0.97006,2e-05,4.44871]
[1777306302168,58.03,76742.95,0.0,0.97006,2e-05,4.44875]
[1777306302263,58.03,76742.95,0.0,0.97006,2e-05,4.44875]
[1777306303227,58.03,76740.22,0.0,0.97001,2e-05,4.45474]
[1777306304235,58.03,76729.06,0.0,0.96981,2e-05,4.47879]
[1777306304791,58.03,76729.06,0.0,0.96981,2e-05,4.47879]
[1777306304841,58.03,76729.06,0.0,0.96981,2e-05,4.47879]
[1777306305242,58.03,76725.7,0.0,0.96975,2e-05,4.48605]
[1777306309790,58.03,76726.12,0.0,0.96976,2e-05,4.48514]
[1777306309842,58.03,76726.12,0.0,0.96976,2e-05,4.48514]
[1777306311285,58.03,76728.78,0.0,0.96981,2e-05,4.47941]
[1777306313300,58.03,76733.99,0.0,0.9699,2e-05,4.46823]
[1777306314522,58.03,76733.99,0.0,0.9699,2e-05,4.46823]
[1777306314574,58.03,76733.99,0.0,0.9699,2e-05,4.46823]
[1777306314623,58.03,76736.41,0.0,0.96994,2e-05,4.46306]
[1777306315314,58.03,76742.88,0.0,0.97006,2e-05,4.44921]
[1777306319380,58.03,76744.69,0.0,0.97009,2e-05,4.44552]
[1777306319390,58.03,76744.69,0.0,0.97009,2e-05,4.44552]
[1777306322363,58.04,76748.84,0.0,0.97016,2e-05,4.43691]
[1777306323574,58.04,76748.84,0.0,0.97016,2e-05,4.43691]
[1777306323756,58.04,76748.84,0.0,0.97016,2e-05,4.43691]
[1777306326391,58.04,76753.36,0.0,0.97024,2e-05,4.42761]
[1777306327398,58.04,76763.04,0.0,0.97041,2e-05,4.40706]
[1777306328405,58.04,76762.95,0.0,0.97041,2e-05,4.40739]
[1777306329513,58.04,76762.95,0.0,0.97041,2e-05,4.40739]
[1777306329559,58.04,76762.95,0.0,0.97041,2e-05,4.40739]
[1777306333440,58.04,76757.67,0.0,0.97031,2e-05,4.41935]
[1777306334447,58.04,76745.7,0.0,0.97009,2e-05,4.44506]
[1777306335427,58.04,76745.7,0.0,0.97009,2e-05,4.44506]
[1777306335472,58.04,76745.7,0.0,0.97009,2e-05,4.44506]
[1777306335605,58.04,76745.7,0.0,0.97009,2e-05,4.44506]
[1777306335624,58.04,76742.46,0.0,0.97003,2e-05,4.45208]
[1777306339482,58.04,76745.61,0.0,0.97009,2e-05,4.44553]
[1777306343311,58.04,76745.89,0.0,0.97009,2e-05,4.44512]
[1777306343363,58.04,76745.89,0.0,0.97009,2e-05,4.44512]
[1777306345524,58.04,76741.53,0.0,0.97001,2e-05,4.45464]
[1777306349313,58.04,76741.98,0.0,0.97002,2e-05,4.45376]
[1777306349318,58.04,76742.45,0.0,0.97003,2e-05,4.4528]
[1777306351566,58.04,76746.26,0.0,0.97011,2e-05,4.4422]
[1777306352674,58.04,76746.26,0.0,0.97011,2e-05,4.4422]
[1777306353023,58.04,76746.26,0.0,0.97011,2e-05,4.4422]
[1777306353291,58.04,76746.26,0.0,0.97011,2e-05,4.4422]
[1777306353105,58.05,76751.17,0.0,0.9702,2e-05,4.43184]
[1777306358225,58.05,76750.98,0.0,0.97019,2e-05,4.43252]
[1777306358277,58.05,76750.98,0.0,0.97019,2e-05,4.43252]
[1777306360629,58.05,76754.98,0.0,0.97026,2e-05,4.42433]
[1777306361667,58.05,76754.98,0.0,0.97026,2e-05,4.42433]
[1777306361719,58.05,76754.98,0.0,0.97026,2e-05,4.42433]
[1777306361820,58.05,76758.07,0.0,0.97031,2e-05,4.41784]
[1777306362643,58.05,76761.48,0.0,0.97037,2e-05,4.41068]
[1777306364657,58.05,76768.67,0.0,0.9705,2e-05,4.39564]
[1777306366639,58.05,76769.85,0.0,0.97052,2e-05,4.39329]
[1777306366691,58.05,76769.85,0.0,0.97052,2e-05,4.39329]
[1777306366792,58.05,76773.36,0.0,0.97058,2e-05,4.38599]
[1777306370397,58.05,76775.59,0.0,0.97061,2e-05,4.38177]
[1777306370444,58.05,76775.59,0.0,0.97061,2e-05,4.38177]
[1777306373165,58.05,76775.52,0.0,0.97061,2e-05,4.38226]
[1777306373940,58.06,76775.49,0.0,0.97061,2e-05,4.38267]
[1777306374037,58.06,76775.49,0.0,0.97061,2e-05,4.38267]
[1777306374268,58.06,76775.49,0.0,0.97061,2e-05,4.38267]
[1777306374087,58.06,76777.85,0.0,0.97065,2e-05,4.37784]
[1777306375734,58.06,76781.0,0.0,0.9707,2e-05,4.37135]
[1777306378829,58.06,76780.32,0.0,0.97069,2e-05,4.37317]
[1777306379047,58.06,76780.32,0.0,0.97069,2e-05,4.37317]
[1777306379059,58.06,76780.32,0.0,0.97069,2e-05,4.37317]
[1777306379146,58.06,76779.93,0.0,0.97068,2e-05,4.37438]
[1777306384706,58.06,76779.54,0.0,0.97066,2e-05,4.37594]
[1777306384711,58.06,76779.54,0.0,0.97066,2e-05,4.37594]
[1777306384796,58.06,76775.66,0.0,0.97059,2e-05,4.38435]
[1777306386810,58.06,76771.04,0.0,0.97051,2e-05,4.39448]
[1777306389265,58.06,76769.41,0.0,0.97048,2e-05,4.39809]
[1777306389524,58.07,76766.6,0.0,0.97043,2e-05,4.40435]
[1777306389571,58.07,76766.6,0.0,0.97043,2e-05,4.40435]
[1777306389638,58.07,76766.6,0.0,0.97043,2e-05,4.40435]
[1777306389832,58.07,76765.71,0.0,0.97041,2e-05,4.40624]
[1777306393325,58.07,76764.85,0.0,0.97039,2e-05,4.40833]
[1777306393346,58.07,76773.05,0.0,0.97054,2e-05,4.39118]
[1777306393369,58.07,76773.05,0.0,0.97054,2e-05,4.39118]
[1777306398894,58.07,76775.25,0.0,0.97057,2e-05,4.38734]
[1777306399563,58.07,76775.25,0.0,0.97057,2e-05,4.38734]
[1777306399617,58.07,76775.25,0.0,0.97057,2e-05,4.38734]
[1777306399876,58.07,76775.25,0.0,0.97057,2e-05,4.38734]
[1777306399936,58.07,76775.25,0.0,0.97057,2e-05,4.38734]
[1777306400036,58.07,76777.69,0.0,0.97061,2e-05,4.38249]
[1777306405670,58.08,76777.99,0.0,0.97061,2e-05,4.38255]
[1777306405673,58.08,76777.99,0.0,0.97061,2e-05,4.38255]
[1777306410979,58.08,76776.54,0.0,0.97058,2e-05,4.38663]
[1777306413386,58.08,76776.73,0.0,0.97059,2e-05,4.38399]
[1777306413438,58.08,76776.73,0.0,0.97059,2e-05,4.38399]
[1777306413947,58.08,76776.73,0.0,0.97059,2e-05,4.38399]
[1777306413991,58.08,76776.73,0.0,0.97059,2e-05,4.38399]
[1777306414093,58.08,76777.35,0.0,0.9706,2e-05,4.38301]
[1777306420042,58.09,76778.56,0.0,0.97061,2e-05,4.38147]
[1777306425077,58.09,76778.97,0.0,0.97061,2e-05,4.38144]
[1777306425667,58.09,76778.97,0.0,0.97061,2e-05,4.38144]
[1777306425713,58.09,76778.97,0.0,0.97061,2e-05,4.38144]
[1777306430170,58.09,76782.02,0.0,0.97066,2e-05,4.37565]
[1777306430285,58.09,76782.02,0.0,0.97066,2e-05,4.37565]
[1777306430651,58.09,76779.86,0.0,0.97062,2e-05,4.3804]
[1777306430683,58.09,76779.86,0.0,0.97062,2e-05,4.3804]
[1777306431119,58.09,76776.48,0.0,0.97056,2e-05,4.38773]
[1777306435147,58.09,76767.32,0.0,0.9704,2e-05,4.40779]
[1777306435727,58.09,76767.32,0.0,0.9704,2e-05,4.40779]
[1777306435738,58.09,76767.32,0.0,0.9704,2e-05,4.40779]
[1777306436154,58.1,76759.86,0.0,0.97026,2e-05,4.42381]
[1777306441189,58.1,76760.37,0.0,0.97027,2e-05,4.42318]
[1777306444521,58.1,76757.49,0.0,0.97021,2e-05,4.42958]
[1777306444583,58.1,76757.49,0.0,0.97021,2e-05,4.42958]
[1777306445114,58.1,76757.49,0.0,0.97021,2e-05,4.42958]
[1777306445166,58.1,76757.49,0.0,0.97021,2e-05,4.42958]
[1777306445217,58.1,76757.81,0.0,0.97022,2e-05,4.42898]
[1777306448643,58.1,76757.7,0.0,0.97022,2e-05,4.42946]
[1777306450277,58.1,76757.7,0.0,0.97022,2e-05,4.42946]
[1777306450329,58.1,76757.7,0.0,0.97022,2e-05,4.42946]
[1777306450378,58.1,76757.95,0.0,0.97022,2e-05,4.42909]
[1777306454505,58.1,76755.69,0.0,0.97018,2e-05,4.43424]
[1777306454552,58.1,76755.69,0.0,0.97018,2e-05,4.43424]
[1777306455287,58.1,76755.43,0.0,0.97017,2e-05,4.43488]
[1777306455783,58.1,76755.43,0.0,0.97017,2e-05,4.43488]
[1777306457422,58.1,76746.83,0.0,0.97002,2e-05,4.45343]
[1777306459315,58.1,76743.43,0.0,0.96995,2e-05,4.4608]
[1777306463343,58.1,76752.94,0.0,0.97012,2e-05,4.44058]
[1777306465358,58.1,76753.63,0.0,0.97013,2e-05,4.43925]
[1777306470395,58.1,76772.22,0.0,0.97046,2e-05,4.39999]
[1777306471405,58.11,76777.39,0.0,0.97057,2e-05,4.38659]
[1777306472411,58.11,76770.68,0.0,0.97045,2e-05,4.40099]
[1777306477448,58.11,76768.63,0.0,0.97041,2e-05,4.40602]
[1777306481475,58.11,76772.99,0.0,0.97048,2e-05,4.39728]
[1777306483489,58.11,76777.59,0.0,0.97056,2e-05,4.38781]
[1777306487039,58.11,76776.66,0.0,0.97054,2e-05,4.3901]
[1777306487052,58.11,76776.66,0.0,0.97054,2e-05,4.3901]
[1777306491585,58.12,76779.45,0.0,0.97058,2e-05,4.38498]
[1777306491711,58.12,76779.45,0.0,0.97058,2e-05,4.38498]
[1777306491779,58.12,76776.93,0.0,0.97053,2e-05,4.39048]
[1777306497167,58.12,76775.75,0.0,0.97051,2e-05,4.39358]
[1777306497217,58.12,76775.75,0.0,0.97051,2e-05,4.39358]
[1777306500822,58.12,76776.25,0.0,0.97051,2e-05,4.39312]
[1777306502052,58.12,76776.18,0.0,0.97051,2e-05,4.39341]
[1777306502388,58.12,76776.18,0.0,0.97051,2e-05,4.39341]
[1777306502434,58.12,76775.27,0.0,0.97049,2e-05,4.39564]
[1777306502610,58.12,76775.27,0.0,0.97049,2e-05,4.39564]
[1777306502623,58.12,76772.78,0.0,0.97045,2e-05,4.40093]
[1777306508664,58.13,76777.46,0.0,0.97052,2e-05,4.39182]
[1777306510113,58.13,76777.46,0.0,0.97052,2e-05,4.39182]
[1777306510165,58.13,76777.46,0.0,0.97052,2e-05,4.39182]
[1777306510267,58.13,76773.76,0.0,0.97046,2e-05,4.39996]
[1777306514147,58.13,76774.33,0.0,0.97046,2e-05,4.39903]
[1777306514193,58.13,76774.33,0.0,0.97046,2e-05,4.39903]
[1777306514294,58.13,76776.91,0.0,0.97051,2e-05,4.39384]
[1777306514934,58.13,76776.91,0.0,0.97051,2e-05,4.39384]
[1777306514988,58.13,76776.91,0.0,0.97051,2e-05,4.39384]
[1777306515715,58.13,76783.75,0.0,0.97063,2e-05,4.3795]
[1777306517073,58.13,76783.75,0.0,0.97063,2e-05,4.3795]
[1777306517156,58.13,76783.75,0.0,0.97063,2e-05,4.3795]
[1777306517239,58.13,76783.75,0.0,0.97063,2e-05,4.3795]
[1777306517247,58.13,76783.75,0.0,0.97063,2e-05,4.3795]
[1777306517277,58.13,76789.53,0.0,0.97073,2e-05,4.36764]
[1777306520750,58.13,76801.83,0.0,0.97093,2e-05,4.34233]
[1777306521757,58.13,76806.81,0.0,0.97102,2e-05,4.3321]
[1777306522764,58.14,76802.02,0.0,0.97093,2e-05,4.34243]
[1777306523604,58.14,76802.02,0.0,0.97093,2e-05,4.34243]
[1777306523611,58.14,76802.02,0.0,0.97093,2e-05,4.34243]
[1777306523910,58.14,76802.02,0.0,0.97093,2e-05,4.34243]
[1777306523972,58.14,76802.02,0.0,0.97093,2e-05,4.34243]
[1777306523980,58.14,76799.42,0.0,0.97089,2e-05,4.34814]
[1777306526792,58.14,76803.37,0.0,0.97095,2e-05,4.3405]
[1777306527610,58.14,76803.37,0.0,0.97095,2e-05,4.3405]
[1777306527662,58.14,76803.37,0.0,0.97095,2e-05,4.3405]
[1777306527799,58.14,76806.12,0.0,0.971,2e-05,4.33496]
[1777306531645,58.14,76804.51,0.0,0.97096,2e-05,4.33908]
[1777306531693,58.14,76804.51,0.0,0.97096,2e-05,4.33908]
[1777306531827,58.14,76809.35,0.0,0.97106,2e-05,4.32661]
[1777306533840,58.15,76813.11,0.0,0.97112,2e-05,4.31925]
[1777306535642,58.15,76811.57,0.0,0.97109,2e-05,4.32274]
[1777306535693,58.15,76811.57,0.0,0.97109,2e-05,4.32274]
[1777306536523,58.15,76810.63,0.0,0.97107,2e-05,4.32498]
[1777306536529,58.15,76810.63,0.0,0.97107,2e-05,4.32498]
[1777306536862,58.15,76811.37,0.0,0.97108,2e-05,4.32369]
[1777306538876,58.15,76820.46,0.0,0.97124,2e-05,4.30519]
[1777306540597,58.15,76822.72,0.0,0.97127,2e-05,4.30076]
[1777306541328,58.15,76822.72,0.0,0.97127,2e-05,4.30076]
[1777306541897,58.15,76826.82,0.0,0.97134,2e-05,4.29237]
[1777306543911,58.15,76831.59,0.0,0.97143,2e-05,4.28222]
[1777306544650,58.15,76831.59,0.0,0.97143,2e-05,4.28222]
[1777306544702,58.15,76831.59,0.0,0.97143,2e-05,4.28222]
[1777306544918,58.15,76831.33,0.0,0.97142,2e-05,4.28266]
[1777306549330,58.15,76833.4,0.0,0.97146,2e-05,4.2785]
[1777306549385,58.15,76833.4,0.0,0.97146,2e-05,4.2785]
[1777306550959,58.15,76842.74,0.0,0.97162,2e-05,4.25886]
[1777306552379,58.15,76842.74,0.0,0.97162,2e-05,4.25886]
[1777306552394,58.15,76842.74,0.0,0.97162,2e-05,4.25886]
[1777306552475,58.15,76841.18,0.0,0.97159,2e-05,4.26241]
[1777306552529,58.15,76841.18,0.0,0.97159,2e-05,4.26241]
[1777306552536,58.15,76841.18,0.0,0.97159,2e-05,4.26241]
[1777306558009,58.15,76839.64,0.0,0.97157,2e-05,4.2653]
[1777306562499,58.15,76839.12,0.0,0.97156,2e-05,4.26619]
[1777306562038,58.15,76830.78,0.0,0.97142,2e-05,4.28346]
[1777306562553,58.15,76830.78,0.0,0.97142,2e-05,4.28346]
[1777306563045,58.15,76820.19,0.0,0.97124,2e-05,4.30488]
[1777306564052,58.15,76807.32,0.0,0.97101,2e-05,4.33217]
[1777306565063,58.15,76807.32,0.0,0.97101,2e-05,4.33217]
[1777306565112,58.15,76807.32,0.0,0.97101,2e-05,4.33217]
[1777306565157,58.15,76801.89,0.0,0.97092,2e-05,4.34387]
[1777306566065,58.15,76801.25,0.0,0.9709,2e-05,4.34546]
[1777306569087,58.15,76799.83,0.0,0.97087,2e-05,4.34909]
[1777306570925,58.15,76799.5,0.0,0.97087,2e-05,4.35]
[1777306570976,58.15,76799.5,0.0,0.97087,2e-05,4.35]
[1777306571035,58.15,76799.5,0.0,0.97087,2e-05,4.35]
[1777306571087,58.15,76799.5,0.0,0.97087,2e-05,4.35]
[1777306571101,58.15,76800.67,0.0,0.97089,2e-05,4.34775]
[1777306573115,58.16,76809.55,0.0,0.97104,2e-05,4.32951]
[1777306573803,58.16,76809.55,0.0,0.97104,2e-05,4.32951]
[1777306573854,58.16,76809.55,0.0,0.97104,2e-05,4.32951]
[1777306578166,58.16,76808.73,0.0,0.97102,2e-05,4.33218]
[1777306578245,58.16,76808.73,0.0,0.97102,2e-05,4.33218]
[1777306578378,58.16,76808.73,0.0,0.97102,2e-05,4.33218]
[1777306578453,58.16,76811.45,0.0,0.97106,2e-05,4.32695]
[1777306579411,58.16,76811.45,0.0,0.97106,2e-05,4.32695]
[1777306579429,58.16,76816.24,0.0,0.97114,2e-05,4.31716]
[1777306581500,58.16,76818.22,0.0,0.97117,2e-05,4.31301]
[1777306581171,58.16,76823.1,0.0,0.97126,2e-05,4.30308]
[1777306581675,58.16,76823.1,0.0,0.97126,2e-05,4.30308]
[1777306582051,58.16,76823.1,0.0,0.97126,2e-05,4.30308]
[1777306582228,58.16,76823.1,0.0,0.97126,2e-05,4.30308]
[1777306582303,58.17,76816.68,0.0,0.97114,2e-05,4.31706]
[1777306587213,58.17,76815.46,0.0,0.97111,2e-05,4.32089]
[1777306587833,58.17,76815.46,0.0,0.97111,2e-05,4.32089]
[1777306587885,58.17,76815.46,0.0,0.97111,2e-05,4.32089]
[1777306587897,58.17,76815.46,0.0,0.97111,2e-05,4.32089]
[1777306587949,58.17,76815.46,0.0,0.97111,2e-05,4.32089]
[1777306588220,58.17,76818.09,0.0,0.97115,2e-05,4.31564]
[1777306592501,58.17,76817.7,0.0,0.97116,2e-05,4.31469]
[1777306592549,58.17,76817.7,0.0,0.97116,2e-05,4.31469]
[1777306593255,58.18,76823.29,0.0,0.97125,2e-05,4.30353]
[1777306594089,58.18,76823.29,0.0,0.97125,2e-05,4.30353]
[1777306594141,58.18,76823.29,0.0,0.97125,2e-05,4.30353]
[1777306599420,58.18,76826.75,0.0,0.9713,2e-05,4.29777]
[1777306599472,58.18,76824.7,0.0,0.97126,2e-05,4.30234]
[1777306599588,58.18,76824.7,0.0,0.97126,2e-05,4.30234]
[1777306600045,58.18,76824.7,0.0,0.97126,2e-05,4.30234]
[1777306600363,58.18,76824.7,0.0,0.97126,2e-05,4.30234]
[1777306600388,58.18,76818.04,0.0,0.97114,2e-05,4.31656]
[1777306602221,58.19,76818.61,0.0,0.97115,2e-05,4.31563]
[1777306603383,58.19,76817.74,0.0,0.97113,2e-05,4.31772]
[1777306603469,58.19,76817.74,0.0,0.97113,2e-05,4.31772]
[1777306603485,58.19,76821.07,0.0,0.97119,2e-05,4.31101]
[1777306604332,58.19,76827.58,0.0,0.9713,2e-05,4.29769]
[1777306604827,58.19,76827.58,0.0,0.9713,2e-05,4.29769]
[1777306604867,58.19,76827.58,0.0,0.9713,2e-05,4.29769]
[1777306605339,58.19,76833.43,0.0,0.97139,2e-05,4.2858]
[1777306607352,58.19,76836.31,0.0,0.97144,2e-05,4.28003]
[1777306609265,58.19,76837.86,0.0,0.97147,2e-05,4.27671]
[1777306609317,58.19,76837.86,0.0,0.97147,2e-05,4.27671]
[1777306611385,58.19,76833.85,0.0,0.9714,2e-05,4.2848]
[1777306611897,58.19,76833.85,0.0,0.9714,2e-05,4.2848]
[1777306611904,58.19,76833.85,0.0,0.9714,2e-05,4.2848]
[1777306611993,58.19,76833.85,0.0,0.9714,2e-05,4.2848]
[1777306612072,58.19,76833.85,0.0,0.9714,2e-05,4.2848]
[1777306612392,58.19,76834.74,0.0,0.97142,2e-05,4.28285]
[1777306617124,58.19,76835.46,0.0,0.97143,2e-05,4.28099]
[1777306617126,58.19,76835.46,0.0,0.97143,2e-05,4.28099]
[1777306617178,58.19,76835.46,0.0,0.97143,2e-05,4.28099]
[1777306622052,58.19,76834.39,0.0,0.97142,2e-05,4.28273]
[1777306622055,58.19,76834.39,0.0,0.97142,2e-05,4.28273]
[1777306622087,58.19,76834.39,0.0,0.97142,2e-05,4.28273]
[1777306622462,58.19,76834.13,0.0,0.97142,2e-05,4.28318]
[1777306622748,58.19,76834.13,0.0,0.97142,2e-05,4.28318]
[1777306623469,58.18,76832.69,0.0,0.97139,2e-05,4.28608]
[1777306624568,58.18,76832.69,0.0,0.97139,2e-05,4.28608]
[1777306624476,58.18,76828.5,0.0,0.97132,2e-05,4.29472]
[1777306625202,58.18,76828.5,0.0,0.97132,2e-05,4.29472]
[1777306625255,58.18,76828.5,0.0,0.97132,2e-05,4.29472]
[1777306625482,58.18,76824.72,0.0,0.97126,2e-05,4.30249]
[1777306627371,58.18,76823.83,0.0,0.97124,2e-05,4.30422]
[1777306627391,58.18,76823.83,0.0,0.97124,2e-05,4.30422]
[1777306627496,58.18,76818.5,0.0,0.97115,2e-05,4.31523]
[1777306629511,58.18,76821.01,0.0,0.9712,2e-05,4.30968]
[1777306630295,58.18,76821.01,0.0,0.9712,2e-05,4.30968]
[1777306630347,58.18,76821.01,0.0,0.9712,2e-05,4.30968]
[1777306632532,58.18,76817.75,0.0,0.97114,2e-05,4.31608]
[1777306634546,58.18,76815.37,0.0,0.97111,2e-05,4.32077]
[1777306634783,58.18,76815.37,0.0,0.97111,2e-05,4.32077]
[1777306634835,58.18,76815.37,0.0,0.97111,2e-05,4.32077]
[1777306635158,58.18,76815.37,0.0,0.97111,2e-05,4.32077]
[1777306635210,58.18,76815.37,0.0,0.97111,2e-05,4.32077]
[1777306635553,58.18,76814.98,0.0,0.9711,2e-05,4.32186]
[1777306638936,58.18,76815.96,0.0,0.97111,2e-05,4.32061]
[1777306640592,58.19,76819.5,0.0,0.97116,2e-05,4.31374]
[1777306642187,58.19,76820.37,0.0,0.97118,2e-05,4.3122]
[1777306642233,58.19,76820.37,0.0,0.97118,2e-05,4.3122]
[1777306642605,58.19,76825.48,0.0,0.97127,2e-05,4.30138]
[1777306645300,58.19,76826.14,0.0,0.97128,2e-05,4.29988]
[1777306645350,58.18,76826.53,0.0,0.97129,2e-05,4.29884]
[1777306646123,58.18,76826.53,0.0,0.97129,2e-05,4.29884]
[1777306646175,58.18,76826.53,0.0,0.97129,2e-05,4.29884]
[1777306646738,58.18,76827.61,0.0,0.97131,2e-05,4.29658]
[1777306646792,58.18,76827.61,0.0,0.97131,2e-05,4.29658]
[1777306646893,58.18,76828.34,0.0,0.97132,2e-05,4.29495]
[1777306648126,58.18,76828.34,0.0,0.97132,2e-05,4.29495]
[1777306648227,58.18,76827.11,0.0,0.9713,2e-05,4.29741]
[1777306652101,58.18,76827.22,0.0,0.9713,2e-05,4.29685]
[1777306652153,58.18,76827.22,0.0,0.9713,2e-05,4.29685]
[1777306652676,58.18,76830.72,0.0,0.97138,2e-05,4.28681]
[1777306655115,58.18,76833.08,0.0,0.97142,2e-05,4.28181]
[1777306655988,58.18,76834.29,0.0,0.97144,2e-05,4.27921]
[1777306656010,58.18,76834.29,0.0,0.97144,2e-05,4.27921]
[1777306656249,58.18,76832.34,0.0,0.97141,2e-05,4.2832]
[1777306657714,58.18,76827.88,0.0,0.97134,2e-05,4.29232]
[1777306660080,58.18,76827.19,0.0,0.97132,2e-05,4.29366]
[1777306663756,58.18,76823.84,0.0,0.97127,2e-05,4.30017]
[1777306664763,58.18,76819.8,0.0,0.9712,2e-05,4.30893]
[1777306665769,58.18,76812.5,0.0,0.97107,2e-05,4.32451]
[1777306666777,58.18,76809.12,0.0,0.97101,2e-05,4.33188]
[1777306671812,58.19,76809.24,0.0,0.971,2e-05,4.3329]
[1777306676846,58.19,76811.43,0.0,0.97103,2e-05,4.32954]
[1777306680875,58.19,76815.4,0.0,0.97109,2e-05,4.32223]
[1777306682889,58.21,76817.97,0.0,0.97109,2e-05,4.3221]
[1777306685910,58.24,76814.96,0.0,0.97098,2e-05,4.33609]
[1777306687507,58.26,76817.32,0.0,0.97098,2e-05,4.33578]
[1777306689938,58.28,76820.96,0.0,0.97101,2e-05,4.33271]
[1777306692959,58.31,76823.41,0.0,0.97099,2e-05,4.33443]
[1777306695980,58.33,76820.31,0.0,0.97089,2e-05,4.34745]
[1777306697994,58.35,76825.59,0.0,0.97095,2e-05,4.3403]
[1777306699001,58.35,76829.48,0.0,0.971,2e-05,4.33426]
[1777306701019,58.36,76826.32,0.0,0.97094,2e-05,4.34132]
[1777306702026,58.36,76823.45,0.0,0.97089,2e-05,4.34754]
[1777306703033,58.36,76826.49,0.0,0.97094,2e-05,4.34137]
[1777306704040,58.36,76830.62,0.0,0.97101,2e-05,4.33294]
[1777306705047,58.36,76833.5,0.0,0.97106,2e-05,4.32715]
[1777306706054,58.36,76836.3,0.0,0.9711,2e-05,4.32154]
[1777306711089,58.37,76834.88,0.0,0.97109,2e-05,4.32323]
[1777306714110,58.37,76830.44,0.0,0.971,2e-05,4.33325]
[1777306719147,58.37,76835.15,0.0,0.97107,2e-05,4.32459]
[1777306722168,58.38,76840.17,0.0,0.97116,2e-05,4.31487]
[1777306723175,58.38,76845.25,0.0,0.97124,2e-05,4.30454]
[1777306728210,58.38,76845.28,0.0,0.97123,2e-05,4.30586]
[1777306733246,58.39,76845.33,0.0,0.97122,2e-05,4.30708]
[1777306736266,58.39,76847.68,0.0,0.97125,2e-05,4.30296]
[1777306741301,58.4,76849.46,0.0,0.97127,2e-05,4.30059]
[1777306742308,58.4,76852.47,0.0,0.97132,2e-05,4.29461]
[1777306744323,58.4,76849.22,0.0,0.97126,2e-05,4.30192]
[1777306746337,58.4,76846.23,0.0,0.97121,2e-05,4.30869]
[1777306751372,58.41,76848.11,0.0,0.97123,2e-05,4.30607]
[1777306756406,58.41,76848.44,0.0,0.97122,2e-05,4.30696]
[1777306758421,58.41,76850.81,0.0,0.97126,2e-05,4.30255]
[1777306760435,58.42,76854.54,0.0,0.97132,2e-05,4.29534]
[1777306761441,58.42,76862.13,0.0,0.97145,2e-05,4.27988]
[1777306763262,58.42,76863.53,0.0,0.97147,2e-05,4.27729]
[1777306763298,58.42,76863.53,0.0,0.97147,2e-05,4.27729]
[1777306769498,58.43,76858.0,0.0,0.97136,2e-05,4.29087]
[1777306770705,58.43,76858.0,0.0,0.97136,2e-05,4.29087]
[1777306770944,58.43,76858.8,0.0,0.97137,2e-05,4.28949]
[1777306771512,58.43,76858.48,0.0,0.97138,2e-05,4.28791]
[1777306771988,58.43,76858.48,0.0,0.97138,2e-05,4.28791]
[1777306772519,58.43,76857.52,0.0,0.97136,2e-05,4.29018]
[1777306773248,58.43,76857.52,0.0,0.97136,2e-05,4.29018]
[1777306774352,58.43,76857.02,0.0,0.97135,2e-05,4.2915]
[1777306778563,58.44,76844.15,0.0,0.97111,2e-05,4.31965]
[1777306779736,58.44,76844.15,0.0,0.97111,2e-05,4.31965]
[1777306779568,58.44,76840.25,0.0,0.97104,2e-05,4.32802]
[1777306779786,58.44,76840.25,0.0,0.97104,2e-05,4.32802]
[1777306780575,58.44,76836.56,0.0,0.97098,2e-05,4.33595]
[1777306782626,58.44,76835.48,0.0,0.97096,2e-05,4.33841]
[1777306782696,58.44,76844.63,0.0,0.97112,2e-05,4.31951]
[1777306783219,58.44,76844.63,0.0,0.97112,2e-05,4.31951]
[1777306783264,58.44,76844.63,0.0,0.97112,2e-05,4.31951]
[1777306783597,58.44,76847.44,0.0,0.97116,2e-05,4.31389]
[1777306784603,58.44,76842.96,0.0,0.97108,2e-05,4.32347]
[1777306785610,58.44,76836.87,0.0,0.97098,2e-05,4.33641]
[1777306789637,58.44,76832.63,0.0,0.9709,2e-05,4.34609]
[1777306793666,58.45,76826.97,0.0,0.97079,2e-05,4.35872]
[1777306798701,58.45,76826.22,0.0,0.97077,2e-05,4.36119]
[1777306803736,58.45,76826.28,0.0,0.97076,2e-05,4.36201]
[1777306808772,58.46,76828.63,0.0,0.9708,2e-05,4.35803]
[1777306810785,58.46,76841.71,0.0,0.97102,2e-05,4.33107]
[1777306811792,58.46,76838.56,0.0,0.97096,2e-05,4.3379]
[1777306812799,58.46,76834.24,0.0,0.97089,2e-05,4.34717]
[1777306813806,58.46,76830.3,0.0,0.97082,2e-05,4.35564]
[1777306818843,58.47,76828.77,0.0,0.97078,2e-05,4.35982]
[1777306823879,58.47,76826.39,0.0,0.97073,2e-05,4.36572]
[1777306825893,58.47,76816.59,0.0,0.97056,2e-05,4.38667]
[1777306828914,58.47,76808.04,0.0,0.97041,2e-05,4.40511]
[1777306830928,58.47,76803.54,0.0,0.97033,2e-05,4.41483]
[1777306834957,58.47,76799.61,0.0,0.97027,2e-05,4.42091]
[1777306838514,58.48,76791.08,0.0,0.97012,2e-05,4.43925]
[1777306840324,58.48,76796.11,0.0,0.97021,2e-05,4.42862]
[1777306846034,58.48,76800.93,0.0,0.97029,2e-05,4.41877]
[1777306851277,58.48,76799.14,0.0,0.97026,2e-05,4.42285]
[1777306851379,58.48,76795.13,0.0,0.97018,2e-05,4.43143]
[1777306852076,58.48,76790.94,0.0,0.97011,2e-05,4.44038]
[1777306857111,58.48,76794.67,0.0,0.97017,2e-05,4.43269]
[1777306862287,58.48,76794.73,0.0,0.97017,2e-05,4.43276]
[1777306862385,58.48,76794.73,0.0,0.97017,2e-05,4.43276]
[1777306862648,58.48,76794.73,0.0,0.97017,2e-05,4.43276]
[1777306866628,58.48,76789.54,0.0,0.97008,2e-05,4.44395]
[1777306866650,58.48,76789.54,0.0,0.97008,2e-05,4.44395]
[1777306866752,58.48,76789.6,0.0,0.97008,2e-05,4.44389]
[1777306867425,58.48,76789.6,0.0,0.97008,2e-05,4.44389]
[1777306867477,58.48,76789.6,0.0,0.97008,2e-05,4.44389]
[1777306871843,58.48,76785.45,0.0,0.97001,2e-05,4.45284]
[1777306871903,58.48,76785.45,0.0,0.97001,2e-05,4.45284]
[1777306872216,58.48,76785.43,0.0,0.97,2e-05,4.4529]
[1777306875587,58.5,76785.17,0.0,0.96996,2e-05,4.4583]
[1777306875639,58.5,76785.17,0.0,0.96996,2e-05,4.4583]
[1777306881392,58.59,76785.41,0.0,0.96978,2e-05,4.4811]
[1777306881402,58.59,76785.41,0.0,0.96978,2e-05,4.4811]
[1777306881451,58.59,76785.41,0.0,0.96978,2e-05,4.4811]
[1777306881503,58.59,76785.41,0.0,0.96978,2e-05,4.4811]
[1777306881552,58.59,76784.89,0.0,0.96976,2e-05,4.48308]
[1777306882288,58.59,76780.95,0.0,0.96969,2e-05,4.4915]
[1777306886581,58.6,76780.59,0.0,0.96967,2e-05,4.49352]
[1777306886630,58.6,76780.59,0.0,0.96967,2e-05,4.49352]
[1777306886633,58.6,76780.59,0.0,0.96967,2e-05,4.49352]
[1777306886648,58.6,76779.8,0.0,0.96965,2e-05,4.49604]
[1777306889502,58.6,76782.66,0.0,0.9697,2e-05,4.49034]
[1777306889604,58.61,76782.85,0.0,0.9697,2e-05,4.49077]
[1777306890088,58.61,76782.85,0.0,0.9697,2e-05,4.49077]
[1777306892381,58.61,76780.36,0.0,0.96966,2e-05,4.4939]
[1777306892426,58.61,76780.36,0.0,0.96966,2e-05,4.4939]
[1777306892445,58.61,76780.36,0.0,0.96966,2e-05,4.4939]
[1777306892528,58.61,76773.73,0.0,0.96954,2e-05,4.50851]
[1777306894626,58.61,76774.38,0.0,0.96955,2e-05,4.50749]
[1777306894662,58.61,76775.0,0.0,0.96956,2e-05,4.50693]
[1777306895719,58.61,76775.0,0.0,0.96956,2e-05,4.50693]
[1777306897225,58.61,76776.14,0.0,0.96957,2e-05,4.50487]
[1777306897256,58.61,76776.14,0.0,0.96957,2e-05,4.50487]
[1777306898882,58.62,76773.39,0.0,0.96952,2e-05,4.51154]
[1777306898934,58.62,76773.39,0.0,0.96952,2e-05,4.51154]
[1777306899408,58.62,76772.76,0.0,0.9695,2e-05,4.51328]
[1777306900416,58.62,76767.96,0.0,0.96941,2e-05,4.52397]
[1777306901360,58.62,76767.96,0.0,0.96941,2e-05,4.52397]
[1777306901673,58.62,76767.96,0.0,0.96941,2e-05,4.52397]
[1777306907465,58.63,76765.26,0.0,0.96934,2e-05,4.53222]
[1777306909458,58.63,76766.42,0.0,0.96936,2e-05,4.53006]
[1777306909462,58.63,76766.42,0.0,0.96936,2e-05,4.53006]
[1777306909465,58.63,76766.42,0.0,0.96936,2e-05,4.53006]
[1777306909517,58.63,76766.42,0.0,0.96936,2e-05,4.53006]
[1777306909619,58.63,76766.38,0.0,0.96936,2e-05,4.53083]
[1777306910503,58.63,76766.38,0.0,0.96936,2e-05,4.53083]
[1777306910546,58.63,76765.11,0.0,0.96933,2e-05,4.53356]
[1777306915490,58.64,76762.92,0.0,0.96928,2e-05,4.53962]
[1777306915542,58.64,76762.92,0.0,0.96928,2e-05,4.53962]
[1777306919442,58.64,76765.01,0.0,0.96931,2e-05,4.53643]
[1777306919444,58.64,76765.01,0.0,0.96931,2e-05,4.53643]
[1777306919640,58.64,76765.01,0.0,0.96931,2e-05,4.53643]
[1777306919688,58.64,76765.01,0.0,0.96931,2e-05,4.53643]
[1777306919736,58.65,76760.96,0.0,0.96923,2e-05,4.54582]
[1777306924224,58.65,76762.16,0.0,0.96925,2e-05,4.54417]
[1777306924330,58.65,76762.16,0.0,0.96925,2e-05,4.54417]
[1777306924384,58.65,76762.16,0.0,0.96925,2e-05,4.54417]
[1777306924584,58.65,76766.71,0.0,0.96932,2e-05,4.535]
[1777306928237,58.66,76768.67,0.0,0.96935,2e-05,4.53179]
[1777306928246,58.66,76768.67,0.0,0.96935,2e-05,4.53179]
[1777306931007,58.66,76770.9,0.0,0.96938,2e-05,4.52802]
[1777306931076,58.66,76770.9,0.0,0.96938,2e-05,4.52802]
[1777306931117,58.66,76770.9,0.0,0.96938,2e-05,4.52802]
[1777306931165,58.66,76770.9,0.0,0.96938,2e-05,4.52802]
[1777306931633,58.66,76772.69,0.0,0.96941,2e-05,4.52452]
[1777306934985,58.66,76774.99,0.0,0.96944,2e-05,4.52065]
[1777306935661,58.67,76779.41,0.0,0.96952,2e-05,4.51153]
[1777306936848,58.67,76779.41,0.0,0.96952,2e-05,4.51153]
[1777306936903,58.67,76784.85,0.0,0.96962,2e-05,4.49979]
[1777306937008,58.67,76784.85,0.0,0.96962,2e-05,4.49979]
[1777306937613,58.67,76784.85,0.0,0.96962,2e-05,4.49979]
[1777306937675,58.67,76790.05,0.0,0.96971,2e-05,4.48859]
[1777306942710,58.67,76788.6,0.0,0.96968,2e-05,4.49187]
[1777306945182,58.67,76787.45,0.0,0.96967,2e-05,4.49419]
[1777306945235,58.67,76787.45,0.0,0.96967,2e-05,4.49419]
[1777306945422,58.67,76787.45,0.0,0.96967,2e-05,4.49419]
[1777306945794,58.67,76787.45,0.0,0.96967,2e-05,4.49419]
[1777306945895,58.67,76791.21,0.0,0.96973,2e-05,4.48608]
[1777306951281,58.66,76792.32,0.0,0.96976,2e-05,4.48341]
[1777306951292,58.66,76792.32,0.0,0.96976,2e-05,4.48341]
[1777306951311,58.66,76792.32,0.0,0.96976,2e-05,4.48341]
[1777306951772,58.66,76793.47,0.0,0.96979,2e-05,4.4783]
[1777306956810,58.66,76792.14,0.0,0.96977,2e-05,4.4809]
[1777306957609,58.66,76792.14,0.0,0.96977,2e-05,4.4809]
[1777306957620,58.66,76792.14,0.0,0.96977,2e-05,4.4809]
[1777306957817,58.66,76791.55,0.0,0.96976,2e-05,4.4821]
[1777306959059,58.66,76791.89,0.0,0.96977,2e-05,4.48132]
[1777306959837,58.66,76787.54,0.0,0.96969,2e-05,4.49056]
[1777306962137,58.66,76786.95,0.0,0.96968,2e-05,4.49168]
[1777306962189,58.66,76786.95,0.0,0.96968,2e-05,4.49168]
[1777306962857,58.66,76788.72,0.0,0.96971,2e-05,4.48783]
[1777306966046,58.66,76789.57,0.0,0.96973,2e-05,4.48584]
[1777306966052,58.66,76789.57,0.0,0.96973,2e-05,4.48584]
[1777306971922,58.67,76790.11,0.0,0.96972,2e-05,4.48718]
[1777306972122,58.67,76790.11,0.0,0.96972,2e-05,4.48718]
[1777306972167,58.67,76790.11,0.0,0.96972,2e-05,4.48718]
[1777306972176,58.67,76790.11,0.0,0.96972,2e-05,4.48718]
[1777306972228,58.67,76790.11,0.0,0.96972,2e-05,4.48718]
[1777306972929,58.67,76790.61,0.0,0.96972,2e-05,4.48652]
[1777306977091,58.68,76792.19,0.0,0.96974,2e-05,4.48439]
[1777306977139,58.68,76792.19,0.0,0.96974,2e-05,4.48439]
[1777306978970,58.68,76788.47,0.0,0.96967,2e-05,4.49358]
[1777306979964,58.68,76788.47,0.0,0.96967,2e-05,4.49358]
[1777306980167,58.68,76788.47,0.0,0.96967,2e-05,4.49358]
[1777306980620,58.68,76788.47,0.0,0.96967,2e-05,4.49358]
[1777306980721,58.68,76784.79,0.0,0.9696,2e-05,4.50176]
[1777306980985,58.68,76777.68,0.0,0.96947,2e-05,4.51699]
[1777306981991,58.68,76774.49,0.0,0.96941,2e-05,4.5242]
[1777306987027,58.69,76778.93,0.0,0.96948,2e-05,4.5164]
[1777306988023,58.69,76778.93,0.0,0.96948,2e-05,4.5164]
[1777306988070,58.69,76778.93,0.0,0.96948,2e-05,4.5164]
[1777306988555,58.69,76778.93,0.0,0.96948,2e-05,4.5164]
[1777306988656,58.69,76778.22,0.0,0.96946,2e-05,4.51864]
[1777306994076,58.7,76776.69,0.0,0.96941,2e-05,4.52366]
[1777306995179,58.7,76776.69,0.0,0.96941,2e-05,4.52366]
[1777306995224,58.7,76776.69,0.0,0.96941,2e-05,4.52366]
[1777306995750,58.7,76776.69,0.0,0.96941,2e-05,4.52366]
[1777306995852,58.7,76777.04,0.0,0.96942,2e-05,4.5236]
[1777307001125,58.71,76775.77,0.0,0.96938,2e-05,4.52804]
[1777307002509,58.71,76775.77,0.0,0.96938,2e-05,4.52804]
[1777307002561,58.71,76775.77,0.0,0.96938,2e-05,4.52804]
[1777307002580,58.71,76775.77,0.0,0.96938,2e-05,4.52804]
[1777307002632,58.71,76775.77,0.0,0.96938,2e-05,4.52804]
[1777307002727,58.71,76772.83,0.0,0.96932,2e-05,4.53501]
[1777307004887,58.71,76770.68,0.0,0.96928,2e-05,4.53963]
[1777307004959,58.71,76770.68,0.0,0.96928,2e-05,4.53963]
[1777307005153,58.71,76758.63,0.0,0.96906,2e-05,4.56622]
[1777307006159,58.72,76757.38,0.0,0.96903,2e-05,4.56919]
[1777307009973,58.72,76757.42,0.0,0.96903,2e-05,4.56962]
[1777307009181,58.72,76750.94,0.0,0.96891,2e-05,4.5839]
[1777307010143,58.72,76750.94,0.0,0.96891,2e-05,4.5839]
[1777307010213,58.72,76750.94,0.0,0.96891,2e-05,4.5839]
[1777307010244,58.72,76751.07,0.0,0.96891,2e-05,4.58385]
[1777307011251,58.72,76751.07,0.0,0.96891,2e-05,4.58385]
[1777307011353,58.72,76751.7,0.0,0.96894,2e-05,4.58008]
[1777307015367,58.72,76751.4,0.0,0.96893,2e-05,4.58144]
[1777307021529,58.73,76752.75,0.0,0.96894,2e-05,4.57993]
[1777307021581,58.73,76752.75,0.0,0.96894,2e-05,4.57993]
[1777307023393,58.73,76752.82,0.0,0.96894,2e-05,4.58024]
[1777307023442,58.73,76752.82,0.0,0.96894,2e-05,4.58024]
[1777307023490,58.73,76749.58,0.0,0.96887,2e-05,4.58749]
[1777307026278,58.73,76747.46,0.0,0.96883,2e-05,4.59252]
[1777307026343,58.73,76747.46,0.0,0.96883,2e-05,4.59252]
[1777307030330,58.74,76750.31,0.0,0.96888,2e-05,4.5874]
[1777307032583,58.74,76749.66,0.0,0.96886,2e-05,4.58902]
[1777307032612,58.74,76749.66,0.0,0.96886,2e-05,4.58902]
[1777307032654,58.74,76762.75,0.0,0.9691,2e-05,4.56093]
[1777307033351,58.74,76768.16,0.0,0.96919,2e-05,4.54953]
[1777307038386,58.74,76767.67,0.0,0.96917,2e-05,4.55203]
[1777307043421,58.75,76766.04,0.0,0.96913,2e-05,4.55694]
[1777307045403,58.75,76766.62,0.0,0.96914,2e-05,4.55597]
[1777307047448,58.75,76771.07,0.0,0.96921,2e-05,4.54725]
[1777307050470,58.76,76776.59,0.0,0.96931,2e-05,4.53628]
[1777307055505,58.76,76778.22,0.0,0.96932,2e-05,4.53437]
[1777307058527,58.77,76774.84,0.0,0.96925,2e-05,4.54257]
[1777307063576,58.77,76772.62,0.0,0.9692,2e-05,4.54886]
[1777307068611,58.78,76769.15,0.0,0.96913,2e-05,4.55779]
[1777307073647,58.78,76769.54,0.0,0.96914,2e-05,4.55571]
[1777307076668,58.79,76761.93,0.0,0.96899,2e-05,4.57297]
[1777307079689,58.79,76760.88,0.0,0.96897,2e-05,4.576]
[1777307080696,58.79,76768.55,0.0,0.96911,2e-05,4.55969]
[1777307081703,58.79,76771.68,0.0,0.96916,2e-05,4.55319]
[1777307082731,58.79,76774.73,0.0,0.96921,2e-05,4.54689]
[1777307084733,58.79,76777.73,0.0,0.96926,2e-05,4.54102]
[1777307087765,58.8,76758.78,0.0,0.96891,2e-05,4.58278]
[1777307088227,58.8,76758.78,0.0,0.96891,2e-05,4.58278]
[1777307088765,58.8,76737.45,0.0,0.96852,2e-05,4.62939]
[1777307089636,58.8,76737.45,0.0,0.96852,2e-05,4.62939]
[1777307089771,58.8,76728.28,0.0,0.96835,2e-05,4.64979]
[1777307090797,58.8,76728.38,0.0,0.96835,2e-05,4.64969]
[1777307095832,58.8,76729.99,0.0,0.96837,2e-05,4.64677]
[1777307099860,58.81,76733.22,0.0,0.96843,2e-05,4.64047]
[1777307103366,58.81,76730.92,0.0,0.96837,2e-05,4.64661]
[1777307104406,58.81,76732.89,0.0,0.96841,2e-05,4.64268]
[1777307104458,58.81,76732.89,0.0,0.96841,2e-05,4.64268]
[1777307104527,58.81,76732.89,0.0,0.96841,2e-05,4.64268]
[1777307104895,58.81,76733.04,0.0,0.96841,2e-05,4.64272]
[1777307106909,58.82,76736.63,0.0,0.96847,2e-05,4.63564]
[1777307110298,58.82,76735.42,0.0,0.96844,2e-05,4.63943]
[1777307110350,58.82,76735.42,0.0,0.96844,2e-05,4.63943]
[1777307111061,58.82,76735.42,0.0,0.96844,2e-05,4.63943]
[1777307110937,58.82,76733.45,0.0,0.9684,2e-05,4.64411]
[1777307111306,58.82,76733.45,0.0,0.9684,2e-05,4.64411]
[1777307116248,58.83,76733.68,0.0,0.96839,2e-05,4.64543]
[1777307116300,58.83,76733.68,0.0,0.96839,2e-05,4.64543]
[1777307116979,58.83,76733.82,0.0,0.96839,2e-05,4.64549]
[1777307117739,58.83,76733.82,0.0,0.96839,2e-05,4.64549]
[1777307117792,58.83,76733.82,0.0,0.96839,2e-05,4.64549]
[1777307122341,58.84,76733.63,0.0,0.96837,2e-05,4.64771]
[1777307122795,58.84,76733.63,0.0,0.96837,2e-05,4.64771]
[1777307122847,58.84,76733.63,0.0,0.96837,2e-05,4.64771]
[1777307128056,58.84,76734.82,0.0,0.96837,2e-05,4.64725]
[1777307131054,58.85,76734.51,0.0,0.96836,2e-05,4.64864]
[1777307131106,58.85,76734.51,0.0,0.96836,2e-05,4.64864]
[1777307136112,58.86,76735.13,0.0,0.96837,2e-05,4.64672]
[1777307137119,58.86,76742.16,0.0,0.9685,2e-05,4.63174]
[1777307139007,58.86,76742.16,0.0,0.9685,2e-05,4.63174]
[1777307139018,58.86,76742.16,0.0,0.9685,2e-05,4.63174]
[1777307139098,58.86,76750.54,0.0,0.96865,2e-05,4.6143]
[1777307144167,58.87,76751.87,0.0,0.96865,2e-05,4.61342]
[1777307147014,58.87,76753.29,0.0,0.96868,2e-05,4.61074]
[1777307147229,58.87,76755.19,0.0,0.9687,2e-05,4.60745]
[1777307153231,58.88,76752.46,0.0,0.96863,2e-05,4.61583]
[1777307155667,58.88,76752.83,0.0,0.96864,2e-05,4.61543]
[1777307155909,58.88,76752.83,0.0,0.96864,2e-05,4.61543]
[1777307160407,58.89,76748.59,0.0,0.96854,2e-05,4.62663]
[1777307160424,58.89,76748.59,0.0,0.96854,2e-05,4.62663]
[1777307166419,58.9,76747.86,0.0,0.96851,2e-05,4.63055]
[1777307166643,58.9,76747.86,0.0,0.96851,2e-05,4.63055]
[1777307167329,58.9,76743.38,0.0,0.96842,2e-05,4.64107]
[1777307168336,58.9,76748.12,0.0,0.96851,2e-05,4.63112]
[1777307169343,58.9,76751.65,0.0,0.96857,2e-05,4.62383]
[1777307171467,58.91,76752.43,0.0,0.96858,2e-05,4.62254]
[1777307171476,58.91,76752.43,0.0,0.96858,2e-05,4.62254]
[1777307172364,58.91,76746.72,0.0,0.96847,2e-05,4.63575]
[1777307173370,58.91,76743.98,0.0,0.96841,2e-05,4.64209]
[1777307176742,58.91,76742.67,0.0,0.96838,2e-05,4.64568]
[1777307176792,58.91,76742.67,0.0,0.96838,2e-05,4.64568]
[1777307179413,58.92,76746.97,0.0,0.96845,2e-05,4.63775]
[1777307180420,58.92,76749.56,0.0,0.9685,2e-05,4.63249]
[1777307181700,58.92,76749.56,0.0,0.9685,2e-05,4.63249]
[1777307181752,58.92,76749.56,0.0,0.9685,2e-05,4.63249]
[1777307186082,58.92,76747.58,0.0,0.96845,2e-05,4.63793]
[1777307186122,58.92,76747.58,0.0,0.96845,2e-05,4.63793]
[1777307191897,58.92,76749.24,0.0,0.96849,2e-05,4.63361]
[1777307191908,58.92,76749.24,0.0,0.96849,2e-05,4.63361]
[1777307196228,58.93,76749.74,0.0,0.9685,2e-05,4.63081]
[1777307196238,58.93,76749.74,0.0,0.9685,2e-05,4.63081]
[1777307201567,58.93,76750.92,0.0,0.96851,2e-05,4.63051]
[1777307203386,58.94,76751.22,0.0,0.96851,2e-05,4.63023]
[1777307203435,58.94,76751.22,0.0,0.96851,2e-05,4.63023]
[1777307206821,58.94,76750.19,0.0,0.96848,2e-05,4.63359]
[1777307207608,58.94,76758.78,0.0,0.96863,2e-05,4.61567]
[1777307208204,58.94,76758.78,0.0,0.96863,2e-05,4.61567]
[1777307208277,58.94,76758.78,0.0,0.96863,2e-05,4.61567]
[1777307208616,58.94,76752.83,0.0,0.96852,2e-05,4.62899]
[1777307209623,58.95,76744.76,0.0,0.96837,2e-05,4.64693]
[1777307210629,58.95,76742.03,0.0,0.96832,2e-05,4.65323]
[1777307213316,58.95,76742.13,0.0,0.96831,2e-05,4.65367]
[1777307213323,58.95,76742.13,0.0,0.96831,2e-05,4.65367]
[1777307218445,58.96,76745.8,0.0,0.96837,2e-05,4.64737]
[1777307218497,58.96,76745.8,0.0,0.96837,2e-05,4.64737]
[1777307221712,58.96,76742.72,0.0,0.9683,2e-05,4.65544]
[1777307224277,58.96,76744.52,0.0,0.96833,2e-05,4.65217]
[1777307224329,58.96,76744.52,0.0,0.96833,2e-05,4.65217]
[1777307224732,58.96,76750.48,0.0,0.96843,2e-05,4.63952]
[1777307226746,58.97,76754.01,0.0,0.96849,2e-05,4.63255]
[1777307228688,58.97,76753.44,0.0,0.96848,2e-05,4.63415]
[1777307228739,58.97,76753.44,0.0,0.96848,2e-05,4.63415]
[1777307233794,58.98,76752.52,0.0,0.96844,2e-05,4.63834]
[1777307235809,58.98,76755.1,0.0,0.96848,2e-05,4.63345]
[1777307236286,58.98,76755.1,0.0,0.96848,2e-05,4.63345]
[1777307236490,58.98,76755.1,0.0,0.96848,2e-05,4.63345]
[1777307237094,58.98,76755.1,0.0,0.96848,2e-05,4.63345]
[1777307239837,58.99,76759.25,0.0,0.96855,2e-05,4.62592]
[1777307242655,58.99,76759.87,0.0,0.96855,2e-05,4.62534]
[1777307242707,58.99,76759.87,0.0,0.96855,2e-05,4.62534]
[1777307247893,59.0,76762.52,0.0,0.96858,2e-05,4.62193]
[1777307252928,59.0,76764.01,0.0,0.96862,2e-05,4.6173]
[1777307253853,59.0,76764.01,0.0,0.96862,2e-05,4.6173]
[1777307253897,59.0,76764.01,0.0,0.96862,2e-05,4.6173]
[1777307258171,59.0,76765.32,0.0,0.96863,2e-05,4.61526]
[1777307258224,59.0,76765.32,0.0,0.96863,2e-05,4.61526]
[1777307259977,59.01,76762.63,0.0,0.96858,2e-05,4.62159]
[1777307262156,59.01,76760.36,0.0,0.96854,2e-05,4.62667]
[1777307262207,59.01,76760.36,0.0,0.96854,2e-05,4.62667]
[1777307268229,59.02,76758.54,0.0,0.96849,2e-05,4.63269]
[1777307268344,59.02,76759.73,0.0,0.96851,2e-05,4.63048]
[1777307274239,59.02,76761.9,0.0,0.96853,2e-05,4.62769]
[1777307274293,59.03,76763.3,0.0,0.96855,2e-05,4.62504]
[1777307278191,59.03,76766.06,0.0,0.96859,2e-05,4.62024]
[1777307282131,59.03,76769.99,0.0,0.96866,2e-05,4.61302]
[1777307287167,59.04,76771.11,0.0,0.96867,2e-05,4.61146]
[1777307291842,59.04,76770.21,0.0,0.96865,2e-05,4.61409]
[1777307291960,59.04,76770.21,0.0,0.96865,2e-05,4.61409]
[1777307291965,59.04,76770.21,0.0,0.96865,2e-05,4.61409]
[1777307292202,59.04,76770.94,0.0,0.96866,2e-05,4.61268]
[1777307293209,59.04,76781.19,0.0,0.96884,2e-05,4.59071]
[1777307294215,59.04,76783.06,0.0,0.96888,2e-05,4.58688]
[1777307294793,59.04,76783.06,0.0,0.96888,2e-05,4.58688]
[1777307295223,59.04,76782.79,0.0,0.96887,2e-05,4.58768]
[1777307297769,59.05,76781.56,0.0,0.96884,2e-05,4.59075]
[1777307298037,59.05,76781.56,0.0,0.96884,2e-05,4.59075]
[1777307303278,59.05,76777.33,0.0,0.96876,2e-05,4.601]
[1777307309150,59.05,76777.79,0.0,0.96876,2e-05,4.60074]
[1777307309198,59.05,76777.79,0.0,0.96876,2e-05,4.60074]
[1777307310841,59.05,76774.91,0.0,0.9687,2e-05,4.60732]
[1777307310893,59.05,76774.91,0.0,0.9687,2e-05,4.60732]
[1777307310994,59.05,76775.89,0.0,0.96872,2e-05,4.60554]
[1777307316370,59.06,76781.04,0.0,0.96882,2e-05,4.59264]
[1777307319309,59.06,76781.73,0.0,0.96883,2e-05,4.59153]
[1777307322414,59.06,76775.18,0.0,0.96871,2e-05,4.60638]
[1777307326705,59.06,76775.48,0.0,0.96871,2e-05,4.60622]
[1777307326756,59.06,76775.48,0.0,0.96871,2e-05,4.60622]
[1777307326858,59.06,76774.92,0.0,0.9687,2e-05,4.60759]
[1777307332484,59.07,76777.27,0.0,0.96873,2e-05,4.60349]
[1777307337519,59.07,76775.73,0.0,0.9687,2e-05,4.60763]
[1777307338526,59.07,76766.01,0.0,0.96852,2e-05,4.62884]
[1777307339533,59.07,76762.73,0.0,0.96846,2e-05,4.63608]
[1777307343560,59.08,76750.37,0.0,0.96822,2e-05,4.66439]
[1777307344568,59.08,76740.38,0.0,0.96803,2e-05,4.68651]
[1777307345575,59.08,76737.32,0.0,0.96797,2e-05,4.69347]
[1777307350609,59.08,76736.2,0.0,0.96794,2e-05,4.69716]
[1777307355645,59.09,76738.09,0.0,0.96796,2e-05,4.69427]
[1777307360681,59.09,76737.91,0.0,0.96795,2e-05,4.69591]
[1777307362563,59.1,76738.81,0.0,0.96797,2e-05,4.69419]
[1777307362795,59.1,76738.81,0.0,0.96797,2e-05,4.69419]
[1777307368736,59.1,76737.73,0.0,0.96793,2e-05,4.6983]
[1777307371826,59.1,76739.55,0.0,0.96796,2e-05,4.6948]
[1777307371875,59.1,76739.55,0.0,0.96796,2e-05,4.6948]
[1777307372143,59.1,76739.55,0.0,0.96796,2e-05,4.6948]
[1777307372244,59.11,76740.55,0.0,0.96799,2e-05,4.69045]
[1777307377801,59.11,76738.84,0.0,0.96795,2e-05,4.69545]
[1777307379507,59.11,76739.56,0.0,0.96796,2e-05,4.69413]
[1777307379559,59.11,76739.56,0.0,0.96796,2e-05,4.69413]
[1777307379815,59.11,76739.44,0.0,0.96796,2e-05,4.69464]
[1777307384850,59.12,76736.49,0.0,0.96789,2e-05,4.70233]
[1777307389885,59.12,76738.73,0.0,0.96792,2e-05,4.69862]
[1777307394920,59.13,76740.82,0.0,0.96795,2e-05,4.69527]
[1777307399955,59.13,76743.9,0.0,0.968,2e-05,4.6898]
[1777307401970,59.13,76751.12,0.0,0.96813,2e-05,4.67454]
[1777307404990,59.14,76756.12,0.0,0.96821,2e-05,4.66448]
[1777307405998,59.14,76766.71,0.0,0.96841,2e-05,4.64174]
[1777307408013,59.14,76767.92,0.0,0.96842,2e-05,4.63976]
[1777307413048,59.15,76770.85,0.0,0.96846,2e-05,4.63514]
[1777307415647,59.15,76770.93,0.0,0.96846,2e-05,4.63567]
[1777307415649,59.15,76770.93,0.0,0.96846,2e-05,4.63567]
[1777307419113,59.15,76772.7,0.0,0.96849,2e-05,4.63233]
[1777307419160,59.15,76772.7,0.0,0.96849,2e-05,4.63233]
[1777307419214,59.15,76774.19,0.0,0.96851,2e-05,4.62923]
[1777307425137,59.15,76770.81,0.0,0.96845,2e-05,4.63684]
[1777307430171,59.15,76769.58,0.0,0.96844,2e-05,4.63808]
[1777307430175,59.15,76769.58,0.0,0.96844,2e-05,4.63808]
[1777307430222,59.15,76769.58,0.0,0.96844,2e-05,4.63808]
[1777307430225,59.15,76769.58,0.0,0.96844,2e-05,4.63808]
[1777307432186,59.14,76777.07,0.0,0.9686,2e-05,4.61816]
[1777307433008,59.14,76777.07,0.0,0.9686,2e-05,4.61816]
[1777307433036,59.14,76777.07,0.0,0.9686,2e-05,4.61816]
[1777307433195,59.14,76776.14,0.0,0.96858,2e-05,4.62017]
[1777307435209,59.14,76772.52,0.0,0.96852,2e-05,4.6275]
[1777307440244,59.14,76773.16,0.0,0.96853,2e-05,4.62679]
[1777307441141,59.14,76773.16,0.0,0.96853,2e-05,4.62679]
[1777307441193,59.14,76773.16,0.0,0.96853,2e-05,4.62679]
[1777307445512,59.15,76775.4,0.0,0.96856,2e-05,4.62263]
[1777307446025,59.15,76775.4,0.0,0.96856,2e-05,4.62263]
[1777307446330,59.15,76775.4,0.0,0.96856,2e-05,4.62263]
[1777307446389,59.15,76775.4,0.0,0.96856,2e-05,4.62263]
[1777307446286,59.15,76780.29,0.0,0.96865,2e-05,4.6122]
[1777307447293,59.15,76784.43,0.0,0.96873,2e-05,4.60342]
[1777307452328,59.15,76784.29,0.0,0.96872,2e-05,4.60458]
[1777307454341,59.15,76789.41,0.0,0.96881,2e-05,4.59387]
[1777307457363,59.15,76793.56,0.0,0.96888,2e-05,4.58551]
[1777307461393,59.16,76809.04,0.0,0.96916,2e-05,4.55262]
[1777307462401,59.15,76804.97,0.0,0.96908,2e-05,4.56111]
[1777307465422,59.15,76796.54,0.0,0.96894,2e-05,4.57849]
[1777307467436,59.15,76790.52,0.0,0.96883,2e-05,4.59091]
[1777307472471,59.14,76791.69,0.0,0.96886,2e-05,4.587]
[1777307477506,59.15,76790.89,0.0,0.96884,2e-05,4.58969]
[1777307482541,59.15,76788.91,0.0,0.9688,2e-05,4.59491]
[1777307483548,59.15,76799.1,0.0,0.96898,2e-05,4.57318]
[1777307484554,59.15,76805.37,0.0,0.96909,2e-05,4.55996]
[1777307489591,59.15,76804.74,0.0,0.96908,2e-05,4.56109]
[1777307494626,59.15,76806.73,0.0,0.96915,2e-05,4.55305]
[1777307499661,59.14,76808.29,0.0,0.96918,2e-05,4.54863]
[1777307501674,59.14,76804.41,0.0,0.96912,2e-05,4.5565]
[1777307504696,59.14,76797.15,0.0,0.96899,2e-05,4.57137]
[1777307509731,59.13,76798.06,0.0,0.96902,2e-05,4.56814]
[1777307512751,59.13,76793.29,0.0,0.96894,2e-05,4.57762]
[1777307517787,59.14,76792.86,0.0,0.96892,2e-05,4.57957]
[1777307522824,59.14,76790.22,0.0,0.96887,2e-05,4.58625]
[1777307527859,59.14,76794.68,0.0,0.96894,2e-05,4.57759]
[1777307528866,59.14,76790.48,0.0,0.96886,2e-05,4.58683]
[1777307529874,59.14,76784.99,0.0,0.96876,2e-05,4.59885]
[1777307530880,59.15,76775.71,0.0,0.96859,2e-05,4.61906]
[1777307531888,59.15,76773.66,0.0,0.96855,2e-05,4.62363]
[1777307536923,59.15,76771.71,0.0,0.96851,2e-05,4.62848]
[1777307541958,59.15,76773.04,0.0,0.96853,2e-05,4.62617]
[1777307544979,59.15,76780.15,0.0,0.96866,2e-05,4.61115]
[1777307545986,59.15,76785.4,0.0,0.96875,2e-05,4.59997]
[1777307551020,59.16,76782.57,0.0,0.96871,2e-05,4.60425]
[1777307553035,59.16,76777.39,0.0,0.96861,2e-05,4.61575]
[1777307558070,59.16,76779.39,0.0,0.96864,2e-05,4.61214]
[1777307563105,59.16,76780.21,0.0,0.96865,2e-05,4.6111]
[1777307565119,59.16,76775.2,0.0,0.96856,2e-05,4.62224]
[1777307570154,59.16,76774.14,0.0,0.96854,2e-05,4.62377]
[1777307575189,59.15,76775.49,0.0,0.96858,2e-05,4.61915]
[1777307580224,59.15,76775.37,0.0,0.96859,2e-05,4.61775]
[1777307585260,59.14,76782.66,0.0,0.96874,2e-05,4.60004]
[1777307590294,59.13,76785.35,0.0,0.9688,2e-05,4.59278]
[1777307595330,59.13,76786.09,0.0,0.96883,2e-05,4.58975]
[1777307599377,59.12,76792.28,0.0,0.96895,2e-05,4.57531]
[1777307600385,59.12,76796.21,0.0,0.96902,2e-05,4.56661]
[1777307601392,59.12,76815.99,0.0,0.96938,2e-05,4.52405]
[1777307602399,59.12,76813.17,0.0,0.96933,2e-05,4.5299]
[1777307602811,59.12,76813.17,0.0,0.96933,2e-05,4.5299]
[1777307602913,59.12,76813.17,0.0,0.96933,2e-05,4.5299]
[1777307603406,59.12,76806.65,0.0,0.96922,2e-05,4.54364]
[1777307605420,59.12,76804.59,0.0,0.96918,2e-05,4.54762]
[1777307607691,59.12,76801.22,0.0,0.96913,2e-05,4.55441]
[1777307607707,59.12,76801.22,0.0,0.96913,2e-05,4.55441]
[1777307608440,59.12,76801.96,0.0,0.96914,2e-05,4.5526]
[1777307611462,59.11,76798.63,0.0,0.9691,2e-05,4.55641]
[1777307613232,59.11,76799.64,0.0,0.96912,2e-05,4.55401]
[1777307613538,59.11,76799.64,0.0,0.96912,2e-05,4.55401]
[1777307614483,59.11,76794.56,0.0,0.96904,2e-05,4.56445]
[1777307615490,59.11,76791.0,0.0,0.96897,2e-05,4.57185]
[1777307617656,59.11,76791.64,0.0,0.96899,2e-05,4.56997]
[1777307617704,59.11,76791.64,0.0,0.96899,2e-05,4.56997]
[1777307617762,59.11,76791.64,0.0,0.96899,2e-05,4.56997]
[1777307617768,59.11,76791.64,0.0,0.96899,2e-05,4.56997]
[1777307618511,59.11,76792.93,0.0,0.96902,2e-05,4.56694]
[1777307620528,59.11,76789.49,0.0,0.96895,2e-05,4.57409]
[1777307622859,59.1,76790.89,0.0,0.96899,2e-05,4.57031]
[1777307622906,59.1,76790.89,0.0,0.96899,2e-05,4.57031]
[1777307622911,59.1,76790.89,0.0,0.96899,2e-05,4.57031]
[1777307623028,59.1,76790.89,0.0,0.96899,2e-05,4.57031]
[1777307623549,59.1,76792.14,0.0,0.96901,2e-05,4.56738]
[1777307628584,59.1,76791.93,0.0,0.96902,2e-05,4.56659]
[1777307632611,59.09,76782.16,0.0,0.96885,2e-05,4.58663]
[1777307632912,59.09,76782.16,0.0,0.96885,2e-05,4.58663]
[1777307633180,59.09,76782.16,0.0,0.96885,2e-05,4.58663]
[1777307633185,59.09,76782.16,0.0,0.96885,2e-05,4.58663]
[1777307633619,59.09,76777.6,0.0,0.96877,2e-05,4.59619]
[1777307635637,59.09,76779.67,0.0,0.96881,2e-05,4.59143]
[1777307635689,59.09,76779.67,0.0,0.96881,2e-05,4.59143]
[1777307635790,59.09,76781.44,0.0,0.96884,2e-05,4.58733]
[1777307638994,59.09,76779.73,0.0,0.96882,2e-05,4.59046]
[1777307639047,59.09,76779.73,0.0,0.96882,2e-05,4.59046]
[1777307639661,59.09,76773.05,0.0,0.9687,2e-05,4.60431]
[1777307640668,59.09,76764.16,0.0,0.96854,2e-05,4.62324]
[1777307642595,59.09,76764.16,0.0,0.96854,2e-05,4.62324]
[1777307641675,59.08,76762.78,0.0,0.96852,2e-05,4.62589]
[1777307642628,59.08,76762.78,0.0,0.96852,2e-05,4.62589]
[1777307642651,59.08,76762.78,0.0,0.96852,2e-05,4.62589]
[1777307642703,59.08,76762.78,0.0,0.96852,2e-05,4.62589]
[1777307642752,59.09,76762.11,0.0,0.9685,2e-05,4.62748]
[1777307647545,59.09,76762.5,0.0,0.96851,2e-05,4.62702]
[1777307647549,59.09,76762.5,0.0,0.96851,2e-05,4.62702]
[1777307647592,59.09,76762.5,0.0,0.96851,2e-05,4.62702]
[1777307647590,59.09,76762.21,0.0,0.9685,2e-05,4.62792]
[1777307650485,59.09,76760.11,0.0,0.96846,2e-05,4.6326]
[1777307650584,59.09,76759.87,0.0,0.96845,2e-05,4.63337]
[1777307653913,59.09,76759.3,0.0,0.96844,2e-05,4.63485]
[1777307653968,59.09,76759.3,0.0,0.96844,2e-05,4.63485]
[1777307654014,59.09,76759.3,0.0,0.96844,2e-05,4.63485]
[1777307657070,59.09,76756.96,0.0,0.96839,2e-05,4.64077]
[1777307657362,59.09,76756.96,0.0,0.96839,2e-05,4.64077]
[1777307657415,59.09,76756.96,0.0,0.96839,2e-05,4.64077]
[1777307657517,59.1,76758.25,0.0,0.96841,2e-05,4.63869]
[1777307657712,59.1,76758.25,0.0,0.96841,2e-05,4.63869]
[1777307657787,59.1,76767.27,0.0,0.96857,2e-05,4.61912]
[1777307658794,59.1,76766.51,0.0,0.96856,2e-05,4.62116]
[1777307663828,59.1,76775.25,0.0,0.9687,2e-05,4.60374]
[1777307664923,59.1,76775.25,0.0,0.9687,2e-05,4.60374]
[1777307664971,59.1,76775.25,0.0,0.9687,2e-05,4.60374]
[1777307664992,59.1,76775.25,0.0,0.9687,2e-05,4.60374]
[1777307665124,59.1,76768.02,0.0,0.96857,2e-05,4.61933]
[1777307668716,59.1,76768.24,0.0,0.96857,2e-05,4.61908]
[1777307668764,59.1,76768.24,0.0,0.96857,2e-05,4.61908]
[1777307668781,59.1,76768.24,0.0,0.96857,2e-05,4.61908]
[1777307668833,59.1,76768.24,0.0,0.96857,2e-05,4.61908]
[1777307668865,59.1,76769.23,0.0,0.9686,2e-05,4.61662]
[1777307674309,59.1,76768.91,0.0,0.96862,2e-05,4.61342]
[1777307674334,59.1,76768.91,0.0,0.96862,2e-05,4.61342]
[1777307674361,59.1,76768.91,0.0,0.96862,2e-05,4.61342]
[1777307674413,59.1,76768.91,0.0,0.96862,2e-05,4.61342]
[1777307674514,59.1,76770.4,0.0,0.96865,2e-05,4.6096]
[1777307674908,59.1,76774.83,0.0,0.96873,2e-05,4.60002]
[1777307676921,59.09,76770.17,0.0,0.96865,2e-05,4.60952]
[1777307679290,59.09,76769.98,0.0,0.96865,2e-05,4.60964]
[1777307679337,59.09,76769.98,0.0,0.96865,2e-05,4.60964]
[1777307679414,59.09,76769.98,0.0,0.96865,2e-05,4.60964]
[1777307679466,59.09,76769.98,0.0,0.96865,2e-05,4.60964]
[1777307679567,59.09,76769.19,0.0,0.96864,2e-05,4.61075]
[1777307684238,59.09,76767.04,0.0,0.96861,2e-05,4.61449]
[1777307684250,59.09,76767.04,0.0,0.96861,2e-05,4.61449]
[1777307684302,59.09,76767.04,0.0,0.96861,2e-05,4.61449]
[1777307684527,59.09,76767.04,0.0,0.96861,2e-05,4.61449]
[1777307684628,59.08,76769.19,0.0,0.96865,2e-05,4.60924]
[1777307687233,59.08,76770.1,0.0,0.96867,2e-05,4.60698]
[1777307687308,59.08,76770.1,0.0,0.96867,2e-05,4.60698]
[1777307687335,59.08,76771.88,0.0,0.96871,2e-05,4.60285]
[1777307687999,59.08,76774.99,0.0,0.96876,2e-05,4.59585]
[1777307689172,59.08,76774.99,0.0,0.96876,2e-05,4.59585]
[1777307689315,59.08,76774.99,0.0,0.96876,2e-05,4.59585]
[1777307689417,59.08,76778.32,0.0,0.96883,2e-05,4.58814]
[1777307695048,59.07,76778.58,0.0,0.96884,2e-05,4.58632]
[1777307696224,59.07,76778.58,0.0,0.96884,2e-05,4.58632]
[1777307696229,59.07,76778.58,0.0,0.96884,2e-05,4.58632]
[1777307696276,59.07,76778.58,0.0,0.96884,2e-05,4.58632]
[1777307696326,59.07,76778.83,0.0,0.96885,2e-05,4.58553]
[1777307697068,59.07,76778.83,0.0,0.96885,2e-05,4.58553]
[1777307697120,59.07,76776.29,0.0,0.96881,2e-05,4.59076]
[1777307698144,59.07,76776.29,0.0,0.96881,2e-05,4.59076]
[1777307698175,59.07,76769.33,0.0,0.96868,2e-05,4.60553]
[1777307699076,59.07,76766.26,0.0,0.96863,2e-05,4.61188]
[1777307700766,59.07,76765.49,0.0,0.96862,2e-05,4.61325]
[1777307700774,59.07,76765.49,0.0,0.96862,2e-05,4.61325]
[1777307700785,59.07,76765.49,0.0,0.96862,2e-05,4.61325]
[1777307700922,59.07,76765.49,0.0,0.96862,2e-05,4.61325]
[1777307701090,59.07,76759.94,0.0,0.96852,2e-05,4.62498]
[1777307701689,59.07,76759.94,0.0,0.96852,2e-05,4.62498]
[1777307705118,59.06,76754.88,0.0,0.96843,2e-05,4.63466]
[1777307707211,59.06,76753.33,0.0,0.96841,2e-05,4.6377]
[1777307707263,59.06,76753.33,0.0,0.96841,2e-05,4.6377]
[1777307707295,59.06,76753.33,0.0,0.96841,2e-05,4.6377]
[1777307707347,59.06,76753.33,0.0,0.96841,2e-05,4.6377]
[1777307707448,59.06,76754.62,0.0,0.96844,2e-05,4.63422]
[1777307709146,59.06,76758.53,0.0,0.96851,2e-05,4.62541]
[1777307710153,59.06,76755.39,0.0,0.96846,2e-05,4.63191]
[1777307711221,59.06,76755.39,0.0,0.96846,2e-05,4.63191]
[1777307711227,59.06,76755.39,0.0,0.96846,2e-05,4.63191]
[1777307711273,59.06,76755.39,0.0,0.96846,2e-05,4.63191]
[1777307711323,59.06,76755.66,0.0,0.96847,2e-05,4.63099]
[1777307712251,59.06,76755.66,0.0,0.96847,2e-05,4.63099]
[1777307712353,59.05,76757.68,0.0,0.96851,2e-05,4.62628]
[1777307714234,59.05,76757.69,0.0,0.96851,2e-05,4.62594]
[1777307714293,59.05,76751.99,0.0,0.96841,2e-05,4.63801]
[1777307717202,59.05,76745.76,0.0,0.9683,2e-05,4.65055]
[1777307717729,59.05,76745.76,0.0,0.9683,2e-05,4.65055]
[1777307717734,59.05,76745.76,0.0,0.9683,2e-05,4.65055]
[1777307717860,59.05,76745.76,0.0,0.9683,2e-05,4.65055]
[1777307717912,59.05,76745.76,0.0,0.9683,2e-05,4.65055]
[1777307718209,59.05,76743.22,0.0,0.96826,2e-05,4.65572]
[1777307719216,59.05,76738.01,0.0,0.96816,2e-05,4.66672]
[1777307720223,59.05,76731.93,0.0,0.96805,2e-05,4.6801]
[1777307721230,59.05,76725.96,0.0,0.96794,2e-05,4.69324]
[1777307722720,59.05,76724.27,0.0,0.9679,2e-05,4.69699]
[1777307722799,59.05,76724.27,0.0,0.9679,2e-05,4.69699]
[1777307722812,59.05,76724.27,0.0,0.9679,2e-05,4.69699]
[1777307722855,59.05,76724.27,0.0,0.9679,2e-05,4.69699]
[1777307723244,59.05,76719.66,0.0,0.96782,2e-05,4.70715]
[1777307724251,59.05,76712.9,0.0,0.96769,2e-05,4.72204]
[1777307725257,59.05,76708.8,0.0,0.96761,2e-05,4.73109]
[1777307727272,59.05,76704.94,0.0,0.96754,2e-05,4.73956]
[1777307730292,59.05,76701.61,0.0,0.96748,2e-05,4.7468]
[1777307731086,59.05,76701.61,0.0,0.96748,2e-05,4.7468]
[1777307731203,59.05,76701.61,0.0,0.96748,2e-05,4.7468]
[1777307731264,59.05,76701.61,0.0,0.96748,2e-05,4.7468]
[1777307731300,59.05,76701.12,0.0,0.96749,2e-05,4.74514]
[1777307734320,59.04,76697.93,0.0,0.96743,2e-05,4.75204]
[1777307736519,59.04,76698.5,0.0,0.96744,2e-05,4.75072]
[1777307736571,59.04,76698.5,0.0,0.96744,2e-05,4.75072]
[1777307736592,59.04,76701.13,0.0,0.96749,2e-05,4.74477]
[1777307737025,59.04,76701.13,0.0,0.96749,2e-05,4.74477]
[1777307737341,59.04,76701.27,0.0,0.96749,2e-05,4.74446]
[1777307738972,59.04,76703.2,0.0,0.96753,2e-05,4.74014]
[1777307739222,59.04,76703.2,0.0,0.96753,2e-05,4.74014]
[1777307739356,59.04,76709.53,0.0,0.96765,2e-05,4.72612]
[1777307743384,59.04,76712.0,0.0,0.9677,2e-05,4.72058]
[1777307748593,59.04,76713.07,0.0,0.96772,2e-05,4.71815]
[1777307748685,59.04,76713.07,0.0,0.96772,2e-05,4.71815]
[1777307748690,59.04,76713.07,0.0,0.96772,2e-05,4.71815]
[1777307748650,59.04,76710.05,0.0,0.96766,2e-05,4.72477]
[1777307754231,59.04,76711.6,0.0,0.96769,2e-05,4.72122]
[1777307754283,59.04,76711.6,0.0,0.96769,2e-05,4.72122]
[1777307759153,59.04,76711.57,0.0,0.96769,2e-05,4.72117]
[1777307759205,59.04,76711.57,0.0,0.96769,2e-05,4.72117]
[1777307762517,59.04,76704.52,0.0,0.96756,2e-05,4.7366]
[1777307762841,59.04,76704.52,0.0,0.96756,2e-05,4.7366]
[1777307763036,59.04,76704.52,0.0,0.96756,2e-05,4.7366]
[1777307763523,59.04,76695.44,0.0,0.96739,2e-05,4.75662]
[1777307764108,59.04,76695.44,0.0,0.96739,2e-05,4.75662]
[1777307764258,59.04,76695.44,0.0,0.96739,2e-05,4.75662]
[1777307764531,59.04,76701.13,0.0,0.9675,2e-05,4.74394]
[1777307765702,59.04,76701.13,0.0,0.9675,2e-05,4.74394]
[1777307767552,59.04,76710.87,0.0,0.96768,2e-05,4.72227]
[1777307772587,59.04,76710.94,0.0,0.96769,2e-05,4.72196]
[1777307776157,59.04,76710.72,0.0,0.96768,2e-05,4.72235]
[1777307776614,59.04,76709.97,0.0,0.96767,2e-05,4.72397]
[1777307776918,59.04,76709.97,0.0,0.96767,2e-05,4.72397]
[1777307777622,59.04,76708.78,0.0,0.96765,2e-05,4.72656]
[1777307782657,59.04,76707.98,0.0,0.96763,2e-05,4.72814]
[1777307787692,59.04,76710.05,0.0,0.96767,2e-05,4.72341]
[1777307792736,59.04,76710.31,0.0,0.9677,2e-05,4.72]
[1777307795757,59.04,76691.79,0.0,0.96735,2e-05,4.76082]
[1777307796769,59.04,76685.46,0.0,0.96723,2e-05,4.77477]
[1777307798782,59.04,76682.87,0.0,0.96718,2e-05,4.78027]
[1777307801803,59.03,76676.82,0.0,0.96707,2e-05,4.79331]
[1777307804824,59.03,76669.95,0.0,0.96694,2e-05,4.80815]
[1777307807846,59.03,76675.63,0.0,0.96706,2e-05,4.79494]
[1777307809503,59.03,76675.63,0.0,0.96706,2e-05,4.79494]
[1777307809556,59.03,76675.63,0.0,0.96706,2e-05,4.79494]
[1777307809558,59.03,76676.32,0.0,0.96707,2e-05,4.79308]
[1777307812255,59.03,76676.35,0.0,0.96707,2e-05,4.79286]
[1777307812341,59.03,76676.0,0.0,0.96707,2e-05,4.79347]
[1777307814895,59.03,76678.36,0.0,0.96712,2e-05,4.78774]
[1777307817405,59.03,76679.68,0.0,0.96714,2e-05,4.78465]
[1777307817466,59.02,76684.14,0.0,0.96723,2e-05,4.77459]
[1777307817916,59.02,76692.81,0.0,0.9674,2e-05,4.75522]
[1777307819931,59.02,76690.54,0.0,0.96735,2e-05,4.76005]
[1777307822355,59.02,76688.82,0.0,0.96732,2e-05,4.76375]
[1777307822453,59.02,76688.85,0.0,0.96732,2e-05,4.76357]
[1777307823684,59.02,76688.85,0.0,0.96732,2e-05,4.76357]
[1777307823749,59.02,76691.13,0.0,0.96737,2e-05,4.75829]
[1777307823959,59.02,76696.34,0.0,0.96747,2e-05,4.74675]
[1777307824966,59.02,76704.57,0.0,0.96762,2e-05,4.72848]
[1777307825973,59.02,76700.79,0.0,0.96755,2e-05,4.73677]
[1777307829566,59.02,76698.04,0.0,0.9675,2e-05,4.7427]
[1777307829613,59.02,76698.04,0.0,0.9675,2e-05,4.7427]
[1777307829668,59.02,76697.38,0.0,0.96749,2e-05,4.74399]
[1777307835684,59.02,76698.57,0.0,0.96752,2e-05,4.74105]
[1777307835736,59.02,76698.57,0.0,0.96752,2e-05,4.74105]
[1777307835785,59.02,76698.28,0.0,0.96751,2e-05,4.74154]
[1777307841078,59.02,76699.55,0.0,0.96754,2e-05,4.73837]
[1777307846116,59.02,76702.13,0.0,0.96759,2e-05,4.73235]
[1777307851148,59.01,76704.44,0.0,0.96765,2e-05,4.72431]
[1777307856184,59.01,76703.3,0.0,0.96763,2e-05,4.72661]
[1777307861220,59.01,76703.93,0.0,0.96765,2e-05,4.72497]
[1777307866254,59.01,76702.75,0.0,0.96763,2e-05,4.72737]
[1777307871289,59.01,76706.19,0.0,0.96769,2e-05,4.71958]
[1777307872296,59.01,76717.57,0.0,0.96791,2e-05,4.69452]
[1777307873302,59.01,76720.0,0.0,0.96795,2e-05,4.6892]
[1777307874310,59.01,76711.43,0.0,0.96779,2e-05,4.70804]
[1777307876324,59.01,76712.23,0.0,0.96781,2e-05,4.70625]
[1777307881359,59.01,76710.5,0.0,0.96777,2e-05,4.71]
[1777307884349,59.01,76709.95,0.0,0.96776,2e-05,4.71118]
[1777307884399,59.01,76709.95,0.0,0.96776,2e-05,4.71118]
[1777307884450,59.01,76709.56,0.0,0.96776,2e-05,4.71202]
[1777307890422,59.01,76708.61,0.0,0.96774,2e-05,4.714]
[1777307895459,59.01,76703.09,0.0,0.96764,2e-05,4.72604]
[1777307896466,59.01,76695.83,0.0,0.9675,2e-05,4.74205]
[1777307899487,59.01,76697.83,0.0,0.96754,2e-05,4.73744]
[1777307904522,59.01,76695.01,0.0,0.96749,2e-05,4.74333]
[1777307906536,59.01,76691.02,0.0,0.96742,2e-05,4.75202]
[1777307911570,59.01,76690.49,0.0,0.96743,2e-05,4.75005]
[1777307916606,59.0,76683.93,0.0,0.96731,2e-05,4.76415]
[1777307917612,59.0,76679.59,0.0,0.96723,2e-05,4.77358]
[1777307919626,59.0,76684.59,0.0,0.96732,2e-05,4.76223]
[1777307924662,59.0,76691.07,0.0,0.96745,2e-05,4.74736]
[1777307926676,59.0,76694.84,0.0,0.96752,2e-05,4.73885]
[1777307927683,59.0,76700.88,0.0,0.96764,2e-05,4.72544]
[1777307928690,59.0,76709.32,0.0,0.9678,2e-05,4.70679]
[1777307930704,59.0,76709.67,0.0,0.9678,2e-05,4.70599]
[1777307931711,59.0,76722.96,0.0,0.96805,2e-05,4.6768]
[1777307932718,59.0,76722.54,0.0,0.96804,2e-05,4.67776]
[1777307933725,59.0,76728.71,0.0,0.96816,2e-05,4.66429]
[1777307935739,59.0,76732.62,0.0,0.96823,2e-05,4.65586]
[1777307937344,59.0,76735.02,0.0,0.96827,2e-05,4.6507]
[1777307937355,59.0,76735.02,0.0,0.96827,2e-05,4.6507]
[1777307942741,59.0,76735.45,0.0,0.96828,2e-05,4.65019]
[1777307942793,59.0,76735.45,0.0,0.96828,2e-05,4.65019]
[1777307942840,59.0,76735.44,0.0,0.96828,2e-05,4.6503]
[1777307947351,59.0,76735.06,0.0,0.96827,2e-05,4.65146]
[1777307947608,59.0,76735.06,0.0,0.96827,2e-05,4.65146]
[1777307947612,59.0,76735.06,0.0,0.96827,2e-05,4.65146]
[1777307947827,59.0,76734.12,0.0,0.96825,2e-05,4.65359]
[1777307952537,59.01,76735.29,0.0,0.96827,2e-05,4.65138]
[1777307952862,59.01,76731.26,0.0,0.96819,2e-05,4.66026]
[1777307957897,59.01,76727.93,0.0,0.96811,2e-05,4.66942]
[1777307958530,59.01,76727.93,0.0,0.96811,2e-05,4.66942]
[1777307958541,59.01,76727.93,0.0,0.96811,2e-05,4.66942]
[1777307958904,59.01,76728.04,0.0,0.96811,2e-05,4.66963]
[1777307963944,59.02,76717.46,0.0,0.9679,2e-05,4.69506]
[1777307964951,59.02,76717.85,0.0,0.9679,2e-05,4.69461]
[1777307967019,59.03,76718.29,0.0,0.96791,2e-05,4.69405]
[1777307971641,59.03,76720.64,0.0,0.96794,2e-05,4.69056]
[1777307971693,59.03,76720.64,0.0,0.96794,2e-05,4.69056]
[1777307971794,59.04,76722.65,0.0,0.96798,2e-05,4.68432]
[1777307976027,59.04,76716.19,0.0,0.96785,2e-05,4.70021]
[1777307978042,59.04,76720.2,0.0,0.96792,2e-05,4.69221]
[1777307984084,59.05,76721.79,0.0,0.96793,2e-05,4.69116]
[1777307989119,59.06,76720.61,0.0,0.96789,2e-05,4.69576]
[1777307992216,59.07,76724.34,0.0,0.96795,2e-05,4.68875]
[1777307994230,59.07,76719.14,0.0,0.96784,2e-05,4.70095]
[1777307999265,59.08,76716.03,0.0,0.96777,2e-05,4.70965]
[1777308000272,59.08,76705.31,0.0,0.96757,2e-05,4.73362]
[1777308001279,59.08,76699.94,0.0,0.96746,2e-05,4.7458]
[1777308003293,59.08,76691.66,0.0,0.9673,2e-05,4.76473]
[1777308004299,59.08,76681.53,0.0,0.96711,2e-05,4.78749]
[1777308005307,59.08,76681.5,0.0,0.9671,2e-05,4.78779]
[1777308007321,59.08,76676.39,0.0,0.967,2e-05,4.79961]
[1777308009335,59.09,76671.97,0.0,0.96691,2e-05,4.80988]
[1777308014370,59.09,76671.22,0.0,0.96689,2e-05,4.81252]
[1777308015377,59.09,76662.38,0.0,0.96672,2e-05,4.83247]
[1777308016384,59.09,76662.42,0.0,0.96672,2e-05,4.83253]
[1777308021419,59.09,76659.71,0.0,0.96666,2e-05,4.83936]
[1777308024282,59.09,76660.23,0.0,0.96667,2e-05,4.83849]
[1777308024386,59.09,76660.23,0.0,0.96667,2e-05,4.83849]
[1777308024805,59.09,76660.23,0.0,0.96667,2e-05,4.83849]
[1777308025447,59.1,76648.93,0.0,0.96645,2e-05,4.86416]
[1777308026454,59.1,76645.52,0.0,0.96638,2e-05,4.87194]
[1777308028919,59.1,76642.33,0.0,0.96632,2e-05,4.87922]
[1777308028971,59.1,76642.33,0.0,0.96632,2e-05,4.87922]
[1777308028982,59.1,76643.36,0.0,0.96634,2e-05,4.87707]
[1777308030906,59.1,76643.19,0.0,0.96633,2e-05,4.87745]
[1777308030958,59.1,76643.19,0.0,0.96633,2e-05,4.87745]
[1777308034510,59.1,76647.95,0.0,0.96644,2e-05,4.86444]
[1777308035678,59.1,76647.95,0.0,0.96644,2e-05,4.86444]
[1777308035698,59.1,76647.95,0.0,0.96644,2e-05,4.86444]
[1777308035792,59.1,76647.95,0.0,0.96644,2e-05,4.86444]
[1777308035855,59.1,76647.95,0.0,0.96644,2e-05,4.86444]
[1777308035893,59.1,76650.55,0.0,0.96649,2e-05,4.85882]
[1777308039735,59.1,76649.96,0.0,0.96647,2e-05,4.8604]
[1777308039807,59.1,76649.96,0.0,0.96647,2e-05,4.8604]
[1777308039833,59.1,76653.54,0.0,0.96654,2e-05,4.85261]
[1777308040659,59.1,76653.54,0.0,0.96654,2e-05,4.85261]
[1777308040711,59.1,76653.54,0.0,0.96654,2e-05,4.85261]
[1777308040761,59.1,76654.4,0.0,0.96656,2e-05,4.85081]
[1777308042566,59.1,76650.34,0.0,0.96648,2e-05,4.86006]
[1777308043087,59.1,76650.34,0.0,0.96648,2e-05,4.86006]
[1777308043215,59.1,76650.34,0.0,0.96648,2e-05,4.86006]
[1777308047402,59.1,76647.01,0.0,0.96641,2e-05,4.86803]
[1777308047455,59.1,76647.01,0.0,0.96641,2e-05,4.86803]
[1777308047601,59.1,76645.86,0.0,0.96639,2e-05,4.87074]
[1777308051830,59.11,76643.63,0.0,0.96634,2e-05,4.87605]
[1777308051882,59.11,76643.63,0.0,0.96634,2e-05,4.87605]
[1777308053642,59.11,76651.89,0.0,0.9665,2e-05,4.85775]
[1777308058678,59.11,76654.29,0.0,0.96654,2e-05,4.85297]
[1777308059844,59.11,76654.29,0.0,0.96654,2e-05,4.85297]
[1777308059888,59.11,76654.29,0.0,0.96654,2e-05,4.85297]
[1777308059938,59.11,76654.29,0.0,0.96654,2e-05,4.85297]
[1777308059980,59.11,76654.29,0.0,0.96654,2e-05,4.85297]
[1777308060039,59.11,76654.04,0.0,0.96653,2e-05,4.85379]
[1777308060221,59.11,76654.04,0.0,0.96653,2e-05,4.85379]
[1777308060692,59.11,76657.92,0.0,0.96661,2e-05,4.84508]
[1777308064614,59.11,76655.4,0.0,0.96655,2e-05,4.85114]
[1777308064666,59.11,76655.4,0.0,0.96655,2e-05,4.85114]
[1777308064669,59.11,76655.4,0.0,0.96655,2e-05,4.85114]
[1777308064897,59.11,76655.4,0.0,0.96655,2e-05,4.85114]
[1777308064999,59.11,76660.4,0.0,0.96665,2e-05,4.84019]
[1777308065727,59.11,76664.61,0.0,0.96673,2e-05,4.83076]
[1777308066734,59.11,76673.41,0.0,0.9669,2e-05,4.81125]
[1777308067990,59.11,76673.41,0.0,0.9669,2e-05,4.81125]
[1777308068088,59.11,76670.8,0.0,0.96685,2e-05,4.81724]
[1777308068748,59.11,76666.7,0.0,0.96677,2e-05,4.8266]
[1777308069496,59.11,76666.7,0.0,0.96677,2e-05,4.8266]
[1777308069548,59.11,76666.7,0.0,0.96677,2e-05,4.8266]
[1777308074790,59.12,76666.56,0.0,0.96675,2e-05,4.82816]
[1777308076075,59.12,76660.07,0.0,0.96663,2e-05,4.84286]
[1777308076127,59.12,76660.07,0.0,0.96663,2e-05,4.84286]
[1777308076338,59.12,76660.07,0.0,0.96663,2e-05,4.84286]
[1777308076343,59.12,76660.07,0.0,0.96663,2e-05,4.84286]
[1777308076838,59.12,76660.07,0.0,0.96663,2e-05,4.84286]
[1777308076886,59.12,76658.01,0.0,0.96659,2e-05,4.84763]
[1777308077810,59.12,76653.58,0.0,0.9665,2e-05,4.8577]
[1777308081997,59.12,76652.87,0.0,0.96648,2e-05,4.85966]
[1777308082093,59.12,76654.77,0.0,0.96652,2e-05,4.85551]
[1777308082105,59.12,76654.77,0.0,0.96652,2e-05,4.85551]
[1777308087666,59.13,76652.45,0.0,0.96647,2e-05,4.86135]
[1777308087799,59.13,76652.45,0.0,0.96647,2e-05,4.86135]
[1777308087914,59.13,76652.45,0.0,0.96647,2e-05,4.86135]
[1777308087920,59.13,76652.45,0.0,0.96647,2e-05,4.86135]
[1777308088015,59.13,76649.97,0.0,0.96642,2e-05,4.86705]
[1777308088323,59.13,76649.97,0.0,0.96642,2e-05,4.86705]
[1777308088889,59.13,76649.22,0.0,0.9664,2e-05,4.86884]
[1777308091480,59.13,76648.16,0.0,0.96638,2e-05,4.87144]
[1777308091547,59.13,76648.16,0.0,0.96638,2e-05,4.87144]
[1777308091604,59.13,76648.16,0.0,0.96638,2e-05,4.87144]
[1777308091909,59.13,76645.33,0.0,0.96634,2e-05,4.87519]
[1777308094930,59.13,76641.65,0.0,0.96627,2e-05,4.88376]
[1777308096715,59.13,76641.9,0.0,0.96627,2e-05,4.88328]
[1777308096760,59.13,76641.9,0.0,0.96627,2e-05,4.88328]
[1777308096813,59.13,76641.9,0.0,0.96627,2e-05,4.88328]
[1777308096945,59.13,76641.76,0.0,0.96627,2e-05,4.88368]
[1777308097559,59.13,76641.76,0.0,0.96627,2e-05,4.88368]
[1777308097952,59.13,76626.61,0.0,0.96597,2e-05,4.91801]
[1777308098958,59.13,76622.67,0.0,0.96589,2e-05,4.92696]
[1777308101165,59.13,76620.72,0.0,0.96586,2e-05,4.9314]
[1777308101218,59.13,76620.72,0.0,0.96586,2e-05,4.9314]
[1777308101979,59.13,76621.74,0.0,0.96588,2e-05,4.92908]
[1777308103994,59.13,76609.12,0.0,0.96563,2e-05,4.95778]
[1777308105001,59.13,76609.65,0.0,0.96564,2e-05,4.95653]
[1777308107712,59.13,76609.86,0.0,0.96564,2e-05,4.95595]
[1777308107726,59.13,76609.86,0.0,0.96564,2e-05,4.95595]
[1777308111043,59.13,76619.79,0.0,0.96584,2e-05,4.93316]
[1777308111717,59.13,76619.79,0.0,0.96584,2e-05,4.93316]
[1777308111758,59.13,76619.79,0.0,0.96584,2e-05,4.93316]
[1777308111769,59.13,76619.79,0.0,0.96584,2e-05,4.93316]
[1777308111929,59.13,76619.79,0.0,0.96584,2e-05,4.93316]
[1777308112050,59.13,76628.78,0.0,0.96602,2e-05,4.91277]
[1777308113057,59.13,76625.07,0.0,0.96594,2e-05,4.92119]
[1777308114631,59.13,76626.72,0.0,0.96598,2e-05,4.91746]
[1777308115148,59.13,76623.99,0.0,0.96592,2e-05,4.92367]
[1777308115263,59.13,76623.99,0.0,0.96592,2e-05,4.92367]
[1777308119436,59.13,76622.5,0.0,0.96589,2e-05,4.92705]
[1777308119445,59.13,76622.5,0.0,0.96589,2e-05,4.92705]
[1777308120107,59.13,76625.18,0.0,0.96595,2e-05,4.92098]
[1777308120315,59.13,76625.18,0.0,0.96595,2e-05,4.92098]
[1777308120373,59.13,76625.18,0.0,0.96595,2e-05,4.92098]
[1777308121114,59.13,76630.96,0.0,0.96606,2e-05,4.9079]
[1777308121284,59.13,76630.96,0.0,0.96606,2e-05,4.9079]
[1777308122121,59.13,76633.93,0.0,0.96612,2e-05,4.90122]
[1777308122730,59.13,76633.93,0.0,0.96612,2e-05,4.90122]
[1777308122771,59.13,76633.93,0.0,0.96612,2e-05,4.90122]
[1777308123128,59.13,76632.49,0.0,0.96609,2e-05,4.90452]
[1777308124240,59.13,76632.49,0.0,0.96609,2e-05,4.90452]
[1777308124279,59.13,76632.49,0.0,0.96609,2e-05,4.90452]
[1777308129463,59.13,76633.08,0.0,0.9661,2e-05,4.9034]
[1777308129515,59.13,76633.08,0.0,0.9661,2e-05,4.9034]
[1777308130463,59.13,76633.35,0.0,0.9661,2e-05,4.90284]
[1777308130478,59.13,76633.35,0.0,0.9661,2e-05,4.90284]
[1777308130512,59.13,76631.51,0.0,0.96607,2e-05,4.90705]
[1777308134413,59.13,76632.03,0.0,0.96608,2e-05,4.906]
[1777308134465,59.13,76632.03,0.0,0.96608,2e-05,4.906]
[1777308138205,59.13,76629.5,0.0,0.96603,2e-05,4.91192]
[1777308138258,59.13,76629.5,0.0,0.96603,2e-05,4.91192]
[1777308138460,59.13,76629.5,0.0,0.96603,2e-05,4.91192]
[1777308138512,59.13,76629.5,0.0,0.96603,2e-05,4.91192]
[1777308138522,59.13,76626.63,0.0,0.96597,2e-05,4.91846]
[1777308142263,59.13,76629.96,0.0,0.96603,2e-05,4.91102]
[1777308144083,59.13,76629.96,0.0,0.96603,2e-05,4.91102]
[1777308144147,59.13,76629.96,0.0,0.96603,2e-05,4.91102]
[1777308144194,59.13,76630.09,0.0,0.96604,2e-05,4.91076]
[1777308144246,59.13,76630.09,0.0,0.96604,2e-05,4.91076]
[1777308144277,59.13,76633.67,0.0,0.9661,2e-05,4.9027]
[1777308149312,59.13,76633.98,0.0,0.96611,2e-05,4.90227]
[1777308153574,59.13,76633.43,0.0,0.96611,2e-05,4.90091]
[1777308153622,59.13,76633.43,0.0,0.96611,2e-05,4.90091]
[1777308153629,59.13,76633.43,0.0,0.96611,2e-05,4.90091]
[1777308153932,59.13,76633.43,0.0,0.96611,2e-05,4.90091]
[1777308153981,59.13,76634.32,0.0,0.96613,2e-05,4.89899]
[1777308159696,59.13,76632.18,0.0,0.96609,2e-05,4.90401]
[1777308159731,59.13,76632.18,0.0,0.96609,2e-05,4.90401]
[1777308159792,59.13,76632.07,0.0,0.96609,2e-05,4.9043]
[1777308160688,59.13,76632.07,0.0,0.96609,2e-05,4.9043]
[1777308161128,59.13,76632.07,0.0,0.96609,2e-05,4.9043]
[1777308161160,59.13,76625.01,0.0,0.96595,2e-05,4.92033]
[1777308161397,59.13,76619.33,0.0,0.96583,2e-05,4.93321]
[1777308162644,59.13,76619.33,0.0,0.96583,2e-05,4.93321]
[1777308162694,59.13,76619.33,0.0,0.96583,2e-05,4.93321]
[1777308162743,59.13,76613.37,0.0,0.96572,2e-05,4.94675]
[1777308164266,59.13,76612.38,0.0,0.9657,2e-05,4.94896]
[1777308164319,59.13,76612.38,0.0,0.9657,2e-05,4.94896]
[1777308164418,59.13,76612.55,0.0,0.9657,2e-05,4.94853]
[1777308169981,59.13,76611.08,0.0,0.96567,2e-05,4.95169]
[1777308170034,59.13,76611.08,0.0,0.96567,2e-05,4.95169]
[1777308174129,59.13,76612.19,0.0,0.9657,2e-05,4.94896]
[1777308174143,59.13,76612.19,0.0,0.9657,2e-05,4.94896]
[1777308173482,59.13,76615.04,0.0,0.96575,2e-05,4.94243]
[1777308174288,59.13,76615.04,0.0,0.96575,2e-05,4.94243]
[1777308174493,59.13,76615.04,0.0,0.96575,2e-05,4.94243]
[1777308174577,59.13,76615.69,0.0,0.96577,2e-05,4.94091]
[1777308176502,59.13,76619.84,0.0,0.96585,2e-05,4.93141]
[1777308178164,59.13,76619.84,0.0,0.96585,2e-05,4.93141]
[1777308183326,59.13,76622.5,0.0,0.9659,2e-05,4.92522]
[1777308183799,59.13,76622.5,0.0,0.9659,2e-05,4.92522]
[1777308183899,59.13,76625.39,0.0,0.96596,2e-05,4.91863]
[1777308184806,59.13,76625.39,0.0,0.96596,2e-05,4.91863]
[1777308184907,59.13,76622.73,0.0,0.96591,2e-05,4.92465]
[1777308186571,59.13,76625.35,0.0,0.96596,2e-05,4.91869]
[1777308188586,59.13,76636.22,0.0,0.96617,2e-05,4.89409]
[1777308189592,59.13,76634.08,0.0,0.96613,2e-05,4.89896]
[1777308190600,59.13,76631.43,0.0,0.96608,2e-05,4.90499]
[1777308195635,59.13,76633.34,0.0,0.96612,2e-05,4.90079]
[1777308197648,59.13,76637.47,0.0,0.9662,2e-05,4.89153]
[1777308202684,59.13,76636.75,0.0,0.96618,2e-05,4.89342]
[1777308205705,59.13,76634.29,0.0,0.96613,2e-05,4.89914]
[1777308210740,59.13,76628.17,0.0,0.96601,2e-05,4.91322]
[1777308211746,59.13,76623.28,0.0,0.96593,2e-05,4.92159]
[1777308215775,59.14,76627.35,0.0,0.96601,2e-05,4.91245]
[1777308220810,59.14,76628.09,0.0,0.96602,2e-05,4.91092]
[1777308225845,59.14,76628.13,0.0,0.96602,2e-05,4.91097]
[1777308227859,59.14,76624.95,0.0,0.96596,2e-05,4.91823]
[1777308232894,59.14,76623.56,0.0,0.96593,2e-05,4.92146]
[1777308234908,59.14,76620.03,0.0,0.96586,2e-05,4.92949]
[1777308235915,59.14,76617.06,0.0,0.9658,2e-05,4.93625]
[1777308240950,59.14,76617.91,0.0,0.96582,2e-05,4.93427]
[1777308243971,59.14,76621.8,0.0,0.9659,2e-05,4.92542]
[1777308246992,59.14,76624.21,0.0,0.96594,2e-05,4.92]
[1777308252027,59.14,76622.2,0.0,0.9659,2e-05,4.92465]
[1777308257061,59.14,76620.24,0.0,0.96586,2e-05,4.92916]
[1777308262097,59.14,76618.09,0.0,0.96582,2e-05,4.93407]
[1777308267132,59.14,76618.84,0.0,0.96584,2e-05,4.93233]
[1777308271160,59.14,76616.68,0.0,0.96581,2e-05,4.93448]
[1777308272167,59.14,76610.57,0.0,0.96569,2e-05,4.94837]
[1777308277202,59.14,76606.38,0.0,0.96561,2e-05,4.95778]
[1777308278211,59.13,76603.83,0.0,0.96556,2e-05,4.96308]
[1777308279218,59.13,76599.49,0.0,0.96548,2e-05,4.97293]
[1777308281232,59.13,76596.99,0.0,0.96543,2e-05,4.9785]
[1777308284253,59.13,76600.44,0.0,0.9655,2e-05,4.97039]
[1777308289289,59.13,76599.36,0.0,0.96548,2e-05,4.97251]
[1777308294324,59.13,76597.69,0.0,0.96545,2e-05,4.97595]
[1777308299358,59.13,76598.04,0.0,0.96546,2e-05,4.97475]
[1777308303495,59.13,76602.52,0.0,0.96555,2e-05,4.9642]
[1777308305401,59.13,76604.96,0.0,0.9656,2e-05,4.9585]
[1777308310436,59.13,76604.44,0.0,0.9656,2e-05,4.95938]
[1777308311442,59.13,76607.06,0.0,0.96565,2e-05,4.95335]
[1777308312449,59.13,76604.4,0.0,0.9656,2e-05,4.95936]
[1777308315471,59.13,76610.09,0.0,0.96571,2e-05,4.94622]
[1777308316478,59.13,76614.83,0.0,0.9658,2e-05,4.9354]
[1777308321512,59.12,76615.28,0.0,0.96581,2e-05,4.93425]
[1777308326550,59.12,76612.23,0.0,0.96575,2e-05,4.94103]
[1777308330578,59.12,76609.73,0.0,0.96571,2e-05,4.94654]
[1777308335613,59.12,76611.82,0.0,0.96577,2e-05,4.93878]
[1777308340650,59.12,76610.41,0.0,0.96574,2e-05,4.94177]
[1777308345685,59.12,76612.04,0.0,0.96578,2e-05,4.93781]
[1777308348706,59.12,76615.95,0.0,0.96585,2e-05,4.9288]
[1777308349713,59.12,76609.77,0.0,0.96573,2e-05,4.94281]
[1777308354747,59.12,76609.93,0.0,0.96574,2e-05,4.94217]
[1777308359783,59.12,76611.57,0.0,0.96577,2e-05,4.93816]
[1777308361797,59.12,76614.6,0.0,0.96583,2e-05,4.93119]
[1777308366834,59.12,76617.54,0.0,0.96589,2e-05,4.92436]
[1777308371868,59.12,76618.38,0.0,0.96591,2e-05,4.92235]
[1777308374890,59.12,76627.0,0.0,0.96608,2e-05,4.90278]
[1777308376905,59.12,76630.48,0.0,0.96615,2e-05,4.89496]
[1777308380934,59.12,76637.11,0.0,0.96627,2e-05,4.88015]
[1777308382948,59.12,76634.41,0.0,0.96622,2e-05,4.88637]
[1777308387982,59.12,76633.41,0.0,0.9662,2e-05,4.88893]
[1777308393019,59.12,76634.22,0.0,0.96623,2e-05,4.8847]
[1777308398054,59.12,76627.69,0.0,0.9661,2e-05,4.89983]
[1777308399061,59.12,76616.47,0.0,0.96588,2e-05,4.92534]
[1777308401075,59.12,76618.47,0.0,0.96592,2e-05,4.92087]
[1777308402082,59.12,76622.56,0.0,0.966,2e-05,4.91162]
[1777308405103,59.12,76625.02,0.0,0.96604,2e-05,4.90615]
[1777308406110,59.12,76631.41,0.0,0.96617,2e-05,4.89174]
[1777308408124,59.12,76631.93,0.0,0.96618,2e-05,4.89077]
[1777308412152,59.12,76637.07,0.0,0.96627,2e-05,4.87948]
[1777308413158,59.12,76642.45,0.0,0.96638,2e-05,4.86746]
[1777308415280,59.13,76642.2,0.0,0.96637,2e-05,4.86813]
[1777308415308,59.13,76642.2,0.0,0.96637,2e-05,4.86813]
[1777308423229,59.13,76640.68,0.0,0.96633,2e-05,4.87259]
[1777308425603,59.13,76640.2,0.0,0.96632,2e-05,4.8739]
[1777308426058,59.13,76640.2,0.0,0.96632,2e-05,4.8739]
[1777308426250,59.13,76633.0,0.0,0.96618,2e-05,4.89025]
[1777308427258,59.13,76630.0,0.0,0.96612,2e-05,4.89711]
[1777308429272,59.13,76624.2,0.0,0.96601,2e-05,4.91038]
[1777308431286,59.13,76628.54,0.0,0.96609,2e-05,4.90066]
[1777308432570,59.13,76630.77,0.0,0.96614,2e-05,4.89569]
[1777308432623,59.13,76630.77,0.0,0.96614,2e-05,4.89569]
[1777308433652,59.13,76630.9,0.0,0.96614,2e-05,4.89547]
[1777308437418,59.13,76628.23,0.0,0.96608,2e-05,4.90172]
[1777308437476,59.13,76629.61,0.0,0.96611,2e-05,4.89866]
[1777308441357,59.13,76625.65,0.0,0.96603,2e-05,4.90789]
[1777308442364,59.13,76621.54,0.0,0.96595,2e-05,4.91726]
[1777308443729,59.13,76621.43,0.0,0.96595,2e-05,4.91754]
[1777308443780,59.13,76621.43,0.0,0.96595,2e-05,4.91754]
[1777308446392,59.14,76628.55,0.0,0.96608,2e-05,4.90154]
[1777308448888,59.14,76628.93,0.0,0.96609,2e-05,4.90081]
[1777308448940,59.14,76628.93,0.0,0.96609,2e-05,4.90081]
[1777308455179,59.14,76632.15,0.0,0.96617,2e-05,4.89116]
[1777308455231,59.14,76632.15,0.0,0.96617,2e-05,4.89116]
[1777308456464,59.14,76625.96,0.0,0.96605,2e-05,4.9053]
[1777308459097,59.14,76623.92,0.0,0.96601,2e-05,4.90997]
[1777308459119,59.14,76623.92,0.0,0.96601,2e-05,4.90997]
[1777308459125,59.14,76620.53,0.0,0.96594,2e-05,4.91769]
[1777308463518,59.14,76623.86,0.0,0.966,2e-05,4.91031]
[1777308465451,59.14,76623.86,0.0,0.966,2e-05,4.91031]
[1777308464525,59.14,76628.11,0.0,0.96609,2e-05,4.90074]
[1777308465503,59.14,76628.11,0.0,0.96609,2e-05,4.90074]
[1777308466538,59.14,76636.96,0.0,0.96626,2e-05,4.88087]
[1777308467548,59.14,76641.19,0.0,0.96634,2e-05,4.87143]
[1777308468679,59.14,76641.19,0.0,0.96634,2e-05,4.87143]
[1777308468731,59.14,76641.19,0.0,0.96634,2e-05,4.87143]
[1777308470569,59.14,76645.11,0.0,0.96641,2e-05,4.86294]
[1777308472776,59.14,76643.21,0.0,0.96637,2e-05,4.86734]
[1777308472828,59.14,76643.21,0.0,0.96637,2e-05,4.86734]
[1777308478210,59.14,76640.57,0.0,0.96632,2e-05,4.87384]
[1777308478260,59.14,76640.57,0.0,0.96632,2e-05,4.87384]
[1777308478312,59.14,76640.57,0.0,0.96632,2e-05,4.87384]
[1777308478414,59.14,76639.84,0.0,0.9663,2e-05,4.8757]
[1777308479197,59.14,76639.84,0.0,0.9663,2e-05,4.8757]
[1777308479257,59.14,76641.51,0.0,0.96633,2e-05,4.87206]
[1777308479794,59.14,76641.51,0.0,0.96633,2e-05,4.87206]
[1777308480021,59.14,76641.51,0.0,0.96633,2e-05,4.87206]
[1777308484716,59.15,76640.42,0.0,0.96631,2e-05,4.87494]
[1777308484768,59.15,76640.42,0.0,0.96631,2e-05,4.87494]
[1777308489445,59.15,76640.76,0.0,0.96631,2e-05,4.87439]
[1777308489497,59.15,76642.19,0.0,0.96634,2e-05,4.87151]
[1777308489865,59.15,76642.19,0.0,0.96634,2e-05,4.87151]
[1777308489915,59.15,76642.19,0.0,0.96634,2e-05,4.87151]
[1777308489933,59.15,76640.84,0.0,0.96631,2e-05,4.87467]
[1777308491716,59.15,76632.8,0.0,0.96615,2e-05,4.89303]
[1777308492807,59.15,76632.8,0.0,0.96615,2e-05,4.89303]
[1777308492902,59.15,76632.8,0.0,0.96615,2e-05,4.89303]
[1777308493730,59.15,76626.15,0.0,0.96602,2e-05,4.90822]
[1777308496750,59.15,76619.24,0.0,0.96588,2e-05,4.92404]
[1777308497683,59.15,76619.24,0.0,0.96588,2e-05,4.92404]
[1777308497733,59.15,76619.24,0.0,0.96588,2e-05,4.92404]
[1777308497758,59.15,76614.75,0.0,0.9658,2e-05,4.93426]
[1777308498920,59.15,76614.75,0.0,0.9658,2e-05,4.93426]
[1777308498929,59.15,76614.75,0.0,0.9658,2e-05,4.93426]
[1777308499057,59.15,76614.16,0.0,0.96578,2e-05,4.93561]
[1777308504977,59.15,76614.18,0.0,0.96578,2e-05,4.93559]
[1777308505029,59.15,76614.18,0.0,0.96578,2e-05,4.93559]
[1777308508835,59.15,76605.11,0.0,0.96561,2e-05,4.95619]
[1777308510415,59.15,76605.11,0.0,0.96561,2e-05,4.95619]
[1777308510423,59.15,76605.11,0.0,0.96561,2e-05,4.95619]
[1777308510516,59.15,76599.38,0.0,0.96549,2e-05,4.96914]
[1777308511507,59.15,76599.38,0.0,0.96549,2e-05,4.96914]
[1777308511579,59.15,76597.36,0.0,0.96545,2e-05,4.97376]
[1777308511856,59.15,76600.11,0.0,0.96553,2e-05,4.96464]
[1777308516891,59.15,76599.22,0.0,0.96551,2e-05,4.96634]
[1777308518599,59.15,76601.25,0.0,0.96555,2e-05,4.96165]
[1777308518648,59.15,76601.25,0.0,0.96555,2e-05,4.96165]
[1777308519288,59.15,76601.25,0.0,0.96555,2e-05,4.96165]
[1777308519340,59.15,76601.25,0.0,0.96555,2e-05,4.96165]
[1777308519380,59.15,76601.14,0.0,0.96555,2e-05,4.96178]
[1777308523593,59.15,76603.3,0.0,0.9656,2e-05,4.95668]
[1777308523643,59.15,76603.3,0.0,0.9656,2e-05,4.95668]
[1777308526962,59.15,76609.75,0.0,0.96572,2e-05,4.94179]
[1777308527989,59.15,76609.75,0.0,0.96572,2e-05,4.94179]
[1777308527992,59.15,76609.75,0.0,0.96572,2e-05,4.94179]
[1777308529331,59.15,76610.34,0.0,0.96574,2e-05,4.94042]
[1777308529383,59.15,76610.34,0.0,0.96574,2e-05,4.94042]
[1777308529432,59.15,76616.78,0.0,0.96586,2e-05,4.92576]
[1777308532484,59.15,76617.78,0.0,0.96588,2e-05,4.92349]
[1777308532535,59.15,76617.78,0.0,0.96588,2e-05,4.92349]
[1777308535021,59.15,76622.9,0.0,0.96598,2e-05,4.91188]
[1777308536275,59.15,76622.9,0.0,0.96598,2e-05,4.91188]
[1777308536327,59.15,76622.9,0.0,0.96598,2e-05,4.91188]
[1777308536522,59.15,76622.9,0.0,0.96598,2e-05,4.91188]
[1777308536528,59.15,76622.9,0.0,0.96598,2e-05,4.91188]
[1777308537033,59.15,76627.26,0.0,0.96607,2e-05,4.90206]
[1777308540054,59.15,76635.14,0.0,0.96622,2e-05,4.8844]
[1777308540989,59.15,76635.14,0.0,0.96622,2e-05,4.8844]
[1777308541041,59.15,76635.14,0.0,0.96622,2e-05,4.8844]
[1777308546096,59.15,76634.36,0.0,0.9662,2e-05,4.88657]
[1777308548346,59.15,76633.39,0.0,0.96618,2e-05,4.88882]
[1777308548348,59.15,76633.39,0.0,0.96618,2e-05,4.88882]
[1777308548828,59.15,76632.24,0.0,0.96616,2e-05,4.89155]
[1777308548999,59.15,76632.24,0.0,0.96616,2e-05,4.89155]
[1777308549117,59.15,76627.81,0.0,0.96607,2e-05,4.90156]
[1777308550936,59.15,76627.18,0.0,0.96606,2e-05,4.90304]
[1777308551131,59.15,76627.15,0.0,0.96606,2e-05,4.90315]
[1777308552281,59.15,76627.15,0.0,0.96606,2e-05,4.90315]
[1777308552287,59.15,76627.15,0.0,0.96606,2e-05,4.90315]
[1777308556169,59.15,76619.48,0.0,0.96591,2e-05,4.9207]
[1777308556693,59.15,76619.48,0.0,0.96591,2e-05,4.9207]
[1777308556742,59.15,76619.48,0.0,0.96591,2e-05,4.9207]
[1777308557451,59.15,76619.48,0.0,0.96591,2e-05,4.9207]
[1777308557503,59.15,76619.48,0.0,0.96591,2e-05,4.9207]
[1777308557545,59.15,76617.52,0.0,0.96587,2e-05,4.92518]
[1777308562212,59.15,76622.3,0.0,0.96596,2e-05,4.91442]
[1777308563106,59.15,76622.3,0.0,0.96596,2e-05,4.91442]
[1777308563158,59.15,76622.3,0.0,0.96596,2e-05,4.91442]
[1777308564450,59.15,76621.7,0.0,0.96595,2e-05,4.9158]
[1777308568102,59.15,76622.12,0.0,0.96596,2e-05,4.91496]
[1777308568161,59.15,76622.12,0.0,0.96596,2e-05,4.91496]
[1777308568250,59.15,76622.12,0.0,0.96596,2e-05,4.91496]
[1777308568301,59.15,76622.12,0.0,0.96596,2e-05,4.91496]
[1777308568345,59.15,76622.97,0.0,0.96597,2e-05,4.91309]
[1777308571275,59.15,76619.72,0.0,0.96593,2e-05,4.91776]
[1777308572103,59.15,76619.72,0.0,0.96593,2e-05,4.91776]
[1777308572155,59.15,76619.72,0.0,0.96593,2e-05,4.91776]
[1777308577318,59.15,76621.73,0.0,0.96596,2e-05,4.91341]
[1777308578163,59.15,76621.73,0.0,0.96596,2e-05,4.91341]
[1777308578918,59.15,76619.02,0.0,0.96591,2e-05,4.91958]
[1777308578970,59.15,76619.02,0.0,0.96591,2e-05,4.91958]
[1777308579331,59.15,76619.34,0.0,0.96592,2e-05,4.91888]
[1777308584367,59.15,76618.36,0.0,0.9659,2e-05,4.92125]
[1777308586381,59.15,76609.11,0.0,0.96571,2e-05,4.94229]
[1777308588394,59.15,76607.45,0.0,0.96568,2e-05,4.94603]
[1777308592422,59.15,76611.75,0.0,0.96577,2e-05,4.93617]
[1777308597461,59.15,76610.72,0.0,0.96575,2e-05,4.93848]
[1777308602495,59.15,76610.69,0.0,0.96575,2e-05,4.93848]
[1777308607531,59.15,76610.54,0.0,0.96575,2e-05,4.93874]
[1777308609545,59.15,76614.16,0.0,0.96582,2e-05,4.93049]
[1777308614580,59.15,76613.89,0.0,0.96581,2e-05,4.93107]
[1777308619616,59.15,76613.46,0.0,0.9658,2e-05,4.93199]
[1777308624651,59.15,76613.33,0.0,0.9658,2e-05,4.93222]
[1777308627731,59.15,76613.66,0.0,0.96581,2e-05,4.93145]
[1777308627783,59.15,76613.66,0.0,0.96581,2e-05,4.93145]
[1777308627786,59.15,76610.22,0.0,0.96574,2e-05,4.93925]
[1777308632707,59.15,76607.42,0.0,0.9657,2e-05,4.94272]
[1777308634721,59.15,76611.17,0.0,0.96578,2e-05,4.93414]
[1777308635728,59.15,76616.3,0.0,0.96588,2e-05,4.92247]
[1777308640763,59.15,76617.63,0.0,0.96591,2e-05,4.91947]
[1777308642778,59.15,76625.2,0.0,0.96605,2e-05,4.90234]
[1777308644792,59.15,76626.15,0.0,0.96607,2e-05,4.90027]
[1777308649828,59.15,76635.87,0.0,0.96626,2e-05,4.87858]
[1777308650835,59.15,76642.29,0.0,0.96638,2e-05,4.86421]
[1777308655870,59.15,76641.62,0.0,0.96637,2e-05,4.86627]
[1777308660904,59.16,76637.13,0.0,0.96627,2e-05,4.87692]
[1777308665940,59.16,76645.11,0.0,0.96643,2e-05,4.85943]
[1777308666957,59.16,76645.11,0.0,0.96643,2e-05,4.85943]
[1777308667009,59.16,76645.11,0.0,0.96643,2e-05,4.85943]
[1777308667017,59.16,76650.71,0.0,0.96653,2e-05,4.84698]
[1777308669968,59.16,76643.67,0.0,0.96639,2e-05,4.86319]
[1777308670704,59.16,76643.67,0.0,0.96639,2e-05,4.86319]
[1777308670874,59.16,76643.67,0.0,0.96639,2e-05,4.86319]
[1777308670975,59.16,76642.81,0.0,0.96638,2e-05,4.86524]
[1777308673107,59.16,76639.59,0.0,0.96631,2e-05,4.87259]
[1777308673208,59.16,76640.26,0.0,0.96632,2e-05,4.87118]
[1777308677031,59.16,76635.94,0.0,0.96624,2e-05,4.88129]
[1777308678702,59.16,76624.1,0.0,0.96601,2e-05,4.90812]
[1777308679035,59.16,76623.31,0.0,0.96599,2e-05,4.90994]
[1777308682907,59.16,76622.22,0.0,0.96597,2e-05,4.9125]
[1777308685141,59.16,76622.51,0.0,0.96597,2e-05,4.9119]
[1777308685193,59.16,76622.51,0.0,0.96597,2e-05,4.9119]
[1777308685245,59.16,76617.88,0.0,0.96588,2e-05,4.92242]
[1777308686085,59.16,76614.28,0.0,0.96581,2e-05,4.9306]
[1777308691121,59.16,76611.46,0.0,0.96577,2e-05,4.93421]
[1777308694080,59.16,76611.73,0.0,0.96578,2e-05,4.93309]
[1777308694126,59.16,76611.73,0.0,0.96578,2e-05,4.93309]
[1777308699157,59.16,76615.71,0.0,0.96586,2e-05,4.92399]
[1777308699200,59.16,76615.71,0.0,0.96586,2e-05,4.92399]
[1777308699321,59.16,76615.71,0.0,0.96586,2e-05,4.92399]
[1777308699373,59.16,76615.71,0.0,0.96586,2e-05,4.92399]
[1777308699463,59.16,76615.56,0.0,0.96586,2e-05,4.92434]
[1777308705219,59.16,76617.82,0.0,0.9659,2e-05,4.91922]
[1777308706124,59.16,76617.82,0.0,0.9659,2e-05,4.91922]
[1777308706132,59.16,76617.82,0.0,0.9659,2e-05,4.91922]
[1777308706180,59.16,76617.82,0.0,0.9659,2e-05,4.91922]
[1777308706184,59.16,76617.82,0.0,0.9659,2e-05,4.91922]
[1777308706225,59.16,76617.67,0.0,0.9659,2e-05,4.91957]
[1777308711188,59.16,76617.32,0.0,0.96589,2e-05,4.9204]
[1777308711240,59.16,76617.32,0.0,0.96589,2e-05,4.9204]
[1777308711378,59.16,76617.32,0.0,0.96589,2e-05,4.9204]
[1777308711429,59.16,76617.32,0.0,0.96589,2e-05,4.9204]
[1777308711460,59.16,76617.44,0.0,0.96589,2e-05,4.92015]
[1777308715961,59.16,76618.53,0.0,0.96592,2e-05,4.9177]
[1777308716013,59.16,76618.53,0.0,0.96592,2e-05,4.9177]
[1777308716025,59.16,76618.53,0.0,0.96592,2e-05,4.9177]
[1777308716064,59.16,76618.53,0.0,0.96592,2e-05,4.9177]
[1777308716295,59.16,76622.13,0.0,0.96599,2e-05,4.90956]
[1777308717303,59.16,76626.85,0.0,0.96608,2e-05,4.8989]
[1777308720238,59.16,76628.38,0.0,0.96611,2e-05,4.89553]
[1777308720310,59.16,76628.38,0.0,0.96611,2e-05,4.89553]
[1777308720324,59.16,76630.12,0.0,0.96614,2e-05,4.89165]
[1777308721475,59.16,76630.12,0.0,0.96614,2e-05,4.89165]
[1777308721482,59.16,76630.12,0.0,0.96614,2e-05,4.89165]
[1777308721514,59.16,76641.23,0.0,0.96637,2e-05,4.86539]
[1777308723345,59.16,76643.9,0.0,0.96642,2e-05,4.85902]
[1777308724352,59.15,76647.01,0.0,0.96649,2e-05,4.85127]
[1777308725642,59.15,76647.01,0.0,0.96649,2e-05,4.85127]
[1777308725648,59.15,76647.01,0.0,0.96649,2e-05,4.85127]
[1777308725692,59.15,76647.01,0.0,0.96649,2e-05,4.85127]
[1777308725744,59.15,76652.15,0.0,0.9666,2e-05,4.83826]
[1777308725867,59.15,76652.15,0.0,0.9666,2e-05,4.83826]
[1777308726366,59.15,76656.48,0.0,0.96669,2e-05,4.82856]
[1777308727372,59.15,76663.21,0.0,0.96682,2e-05,4.81281]
[1777308729111,59.14,76663.41,0.0,0.96683,2e-05,4.81166]
[1777308729571,59.14,76663.41,0.0,0.96683,2e-05,4.81166]
[1777308729623,59.14,76663.41,0.0,0.96683,2e-05,4.81166]
[1777308733414,59.13,76657.65,0.0,0.96675,2e-05,4.82119]
[1777308733941,59.13,76657.65,0.0,0.96675,2e-05,4.82119]
[1777308734422,59.13,76658.61,0.0,0.96677,2e-05,4.81837]
[1777308735627,59.13,76658.61,0.0,0.96677,2e-05,4.81837]
[1777308735679,59.13,76658.61,0.0,0.96677,2e-05,4.81837]
[1777308738449,59.12,76654.92,0.0,0.96672,2e-05,4.82389]
[1777308740172,59.12,76655.44,0.0,0.96674,2e-05,4.82204]
[1777308740180,59.12,76655.44,0.0,0.96674,2e-05,4.82204]
[1777308740228,59.12,76655.44,0.0,0.96674,2e-05,4.82204]
[1777308740327,59.12,76655.44,0.0,0.96674,2e-05,4.82204]
[1777308740465,59.11,76651.4,0.0,0.96667,2e-05,4.83039]
[1777308744444,59.1,76650.27,0.0,0.96667,2e-05,4.8301]
[1777308744902,59.1,76651.46,0.0,0.9667,2e-05,4.82673]
[1777308744949,59.1,76651.46,0.0,0.9667,2e-05,4.82673]
[1777308745500,59.1,76656.87,0.0,0.96681,2e-05,4.81393]
[1777308746138,59.1,76656.87,0.0,0.96681,2e-05,4.81393]
[1777308748118,59.09,76656.0,0.0,0.9668,2e-05,4.81451]
[1777308748170,59.09,76656.0,0.0,0.9668,2e-05,4.81451]
[1777308748521,59.09,76655.92,0.0,0.96681,2e-05,4.814]
[1777308752138,59.08,76656.74,0.0,0.96686,2e-05,4.80741]
[1777308752430,59.08,76656.74,0.0,0.96686,2e-05,4.80741]
[1777308752549,59.08,76660.68,0.0,0.96694,2e-05,4.79794]
[1777308754563,59.07,76666.34,0.0,0.96706,2e-05,4.78402]
[1777308756076,59.07,76666.09,0.0,0.96706,2e-05,4.78394]
[1777308756603,59.07,76666.09,0.0,0.96706,2e-05,4.78394]
[1777308756705,59.07,76666.19,0.0,0.96707,2e-05,4.78308]
[1777308759598,59.06,76671.11,0.0,0.96718,2e-05,4.77025]
[1777308760605,59.06,76677.07,0.0,0.96729,2e-05,4.75641]
[1777308760914,59.06,76677.07,0.0,0.96729,2e-05,4.75641]
[1777308761002,59.06,76677.07,0.0,0.96729,2e-05,4.75641]
[1777308761612,59.06,76683.56,0.0,0.96742,2e-05,4.74144]
[1777308764759,59.05,76683.6,0.0,0.96743,2e-05,4.74023]
[1777308764811,59.05,76683.6,0.0,0.96743,2e-05,4.74023]
[1777308764762,59.05,76680.02,0.0,0.96737,2e-05,4.7476]
[1777308764970,59.05,76680.02,0.0,0.96737,2e-05,4.7476]
[1777308765022,59.05,76680.02,0.0,0.96737,2e-05,4.7476]
[1777308765642,59.05,76677.5,0.0,0.96733,2e-05,4.75261]
[1777308771343,59.04,76676.22,0.0,0.96732,2e-05,4.7531]
[1777308771395,59.04,76676.22,0.0,0.96732,2e-05,4.7531]
[1777308771682,59.04,76670.25,0.0,0.96722,2e-05,4.76518]
[1777308772230,59.04,76670.25,0.0,0.96722,2e-05,4.76518]
[1777308772305,59.04,76670.25,0.0,0.96722,2e-05,4.76518]
[1777308772689,59.03,76665.7,0.0,0.96714,2e-05,4.77469]
[1777308777724,59.02,76665.5,0.0,0.96716,2e-05,4.77205]
[1777308779722,59.02,76665.51,0.0,0.96716,2e-05,4.77141]
[1777308779773,59.02,76665.51,0.0,0.96716,2e-05,4.77141]
[1777308779793,59.02,76664.71,0.0,0.96715,2e-05,4.77258]
[1777308780150,59.02,76664.71,0.0,0.96715,2e-05,4.77258]
[1777308780154,59.02,76664.71,0.0,0.96715,2e-05,4.77258]
[1777308781752,59.01,76653.6,0.0,0.96695,2e-05,4.79612]
[1777308782759,59.01,76653.07,0.0,0.96695,2e-05,4.79665]
[1777308784418,59.01,76653.12,0.0,0.96695,2e-05,4.79588]
[1777308784470,59.01,76653.12,0.0,0.96695,2e-05,4.79588]
[1777308784515,59.01,76653.12,0.0,0.96695,2e-05,4.79588]
[1777308784521,59.01,76653.12,0.0,0.96695,2e-05,4.79588]
[1777308784773,59.01,76655.54,0.0,0.967,2e-05,4.78983]
[1777308789808,58.99,76652.59,0.0,0.96697,2e-05,4.79321]
[1777308790025,58.99,76652.59,0.0,0.96697,2e-05,4.79321]
[1777308790056,58.99,76652.59,0.0,0.96697,2e-05,4.79321]
[1777308795194,58.98,76653.85,0.0,0.96702,2e-05,4.78718]
[1777308795248,58.98,76653.85,0.0,0.96702,2e-05,4.78718]
[1777308795849,58.98,76652.66,0.0,0.96701,2e-05,4.7892]
[1777308795950,58.98,76652.66,0.0,0.96701,2e-05,4.7892]
[1777308796129,58.98,76652.66,0.0,0.96701,2e-05,4.7892]
[1777308796173,58.98,76652.66,0.0,0.96701,2e-05,4.7892]
[1777308796858,58.98,76656.82,0.0,0.96709,2e-05,4.77928]
[1777308800477,58.97,76659.7,0.0,0.96716,2e-05,4.77163]
[1777308800528,58.97,76659.7,0.0,0.96716,2e-05,4.77163]
[1777308800881,58.97,76660.55,0.0,0.96718,2e-05,4.76853]
[1777308801065,58.97,76660.55,0.0,0.96718,2e-05,4.76853]
[1777308801092,58.97,76665.97,0.0,0.96729,2e-05,4.75648]
[1777308802808,58.97,76665.97,0.0,0.96729,2e-05,4.75648]
[1777308802869,58.96,76667.64,0.0,0.96733,2e-05,4.75161]
[1777308804429,58.96,76668.27,0.0,0.96734,2e-05,4.75022]
[1777308804742,58.96,76668.27,0.0,0.96734,2e-05,4.75022]
[1777308804843,58.96,76674.47,0.0,0.96747,2e-05,4.73535]
[1777308804916,58.96,76670.32,0.0,0.96739,2e-05,4.74455]
[1777308808674,58.95,76669.63,0.0,0.96739,2e-05,4.74496]
[1777308808726,58.95,76669.63,0.0,0.96739,2e-05,4.74496]
[1777308808773,58.95,76670.5,0.0,0.96741,2e-05,4.74191]
[1777308809556,58.95,76670.5,0.0,0.96741,2e-05,4.74191]
[1777308809602,58.95,76670.5,0.0,0.96741,2e-05,4.74191]
[1777308815203,58.94,76676.49,0.0,0.96756,2e-05,4.72325]
[1777308815211,58.94,76676.49,0.0,0.96756,2e-05,4.72325]
[1777308815581,58.94,76676.49,0.0,0.96756,2e-05,4.72325]
[1777308815674,58.94,76676.23,0.0,0.96757,2e-05,4.72279]
[1777308822038,58.93,76675.85,0.0,0.96759,2e-05,4.72058]
[1777308824741,58.92,76676.66,0.0,0.96761,2e-05,4.71829]
[1777308824793,58.92,76676.66,0.0,0.96761,2e-05,4.71829]
[1777308824914,58.92,76676.46,0.0,0.96761,2e-05,4.71774]
[1777308824966,58.92,76676.46,0.0,0.96761,2e-05,4.71774]
[1777308825060,58.92,76673.02,0.0,0.96755,2e-05,4.72535]
[1777308826411,58.92,76673.02,0.0,0.96755,2e-05,4.72535]
[1777308826512,58.92,76674.01,0.0,0.96757,2e-05,4.72266]
[1777308832155,58.91,76672.9,0.0,0.96757,2e-05,4.72263]
[1777308832207,58.91,76672.9,0.0,0.96757,2e-05,4.72263]
[1777308835667,58.9,76672.97,0.0,0.96758,2e-05,4.72098]
[1777308835718,58.9,76672.97,0.0,0.96758,2e-05,4.72098]
[1777308836291,58.9,76674.03,0.0,0.96761,2e-05,4.71766]
[1777308836384,58.9,76674.03,0.0,0.96761,2e-05,4.71766]
[1777308836452,58.9,76678.54,0.0,0.9677,2e-05,4.70769]
[1777308840732,58.89,76682.0,0.0,0.96777,2e-05,4.69869]
[1777308846207,58.88,76683.57,0.0,0.96783,2e-05,4.69213]
[1777308846945,58.88,76683.57,0.0,0.96783,2e-05,4.69213]
[1777308847184,58.88,76683.57,0.0,0.96783,2e-05,4.69213]
[1777308847214,58.88,76676.47,0.0,0.9677,2e-05,4.70736]
[1777308847977,58.88,76676.47,0.0,0.9677,2e-05,4.70736]
[1777308847993,58.88,76676.47,0.0,0.9677,2e-05,4.70736]
[1777308848221,58.88,76676.9,0.0,0.96771,2e-05,4.70595]
[1777308853256,58.87,76676.03,0.0,0.96771,2e-05,4.70559]
[1777308854602,58.87,76676.03,0.0,0.96771,2e-05,4.70559]
[1777308854704,58.87,76668.0,0.0,0.96757,2e-05,4.72239]
[1777308856277,58.86,76663.07,0.0,0.96748,2e-05,4.73282]
[1777308857285,58.86,76657.7,0.0,0.96738,2e-05,4.74423]
[1777308862320,58.85,76656.89,0.0,0.96739,2e-05,4.7434]
[1777308867354,58.84,76657.52,0.0,0.96742,2e-05,4.73938]
[1777308871382,58.84,76668.92,0.0,0.96767,2e-05,4.70935]
[1777308872402,58.84,76669.57,0.0,0.96768,2e-05,4.70831]
[1777308877436,58.83,76675.53,0.0,0.96781,2e-05,4.69322]
[1777308882471,58.82,76676.61,0.0,0.96785,2e-05,4.68861]
[1777308887506,58.81,76672.59,0.0,0.96779,2e-05,4.69526]
[1777308889520,58.81,76658.59,0.0,0.96753,2e-05,4.72533]
[1777308891534,58.81,76659.07,0.0,0.96755,2e-05,4.72329]
[1777308896569,58.8,76660.73,0.0,0.9676,2e-05,4.7171]
[1777308901604,58.79,76660.72,0.0,0.96762,2e-05,4.71464]
[1777308906639,58.78,76657.48,0.0,0.96759,2e-05,4.71883]
[1777308911673,58.77,76659.76,0.0,0.96765,2e-05,4.71128]
[1777308916709,58.76,76660.29,0.0,0.96768,2e-05,4.70766]
[1777308921744,58.75,76671.66,0.0,0.96792,2e-05,4.68013]
[1777308922751,58.75,76673.22,0.0,0.96795,2e-05,4.67626]
[1777308923758,58.74,76677.3,0.0,0.96803,2e-05,4.66684]
[1777308928795,58.74,76679.56,0.0,0.96809,2e-05,4.65987]
[1777308933830,58.73,76680.59,0.0,0.96814,2e-05,4.653]
[1777308938865,58.72,76680.15,0.0,0.96815,2e-05,4.65211]
[1777308939872,58.72,76673.96,0.0,0.96803,2e-05,4.66536]
[1777308944907,58.71,76677.97,0.0,0.96813,2e-05,4.65461]
[1777308949942,58.71,76677.43,0.0,0.96813,2e-05,4.65399]
[1777308954977,58.7,76677.15,0.0,0.96814,2e-05,4.65282]
[1777308959004,58.7,76681.39,0.0,0.96823,2e-05,4.64209]
[1777308964041,58.69,76682.56,0.0,0.96827,2e-05,4.63785]
[1777308966497,58.69,76682.03,0.0,0.96826,2e-05,4.63869]
[1777308967188,58.69,76682.21,0.0,0.96827,2e-05,4.63796]
[1777308973105,58.68,76684.93,0.0,0.96833,2e-05,4.62974]
[1777308978449,58.67,76684.51,0.0,0.96834,2e-05,4.62938]
[1777308978456,58.67,76684.51,0.0,0.96834,2e-05,4.62938]
[1777308978607,58.67,76684.51,0.0,0.96834,2e-05,4.62906]
[1777308979213,58.67,76684.51,0.0,0.96834,2e-05,4.62906]
[1777308980344,58.67,76682.68,0.0,0.96831,2e-05,4.63276]
[1777308980445,58.67,76678.43,0.0,0.96823,2e-05,4.64176]
[1777308985350,58.66,76677.93,0.0,0.96823,2e-05,4.6415]
[1777308985402,58.66,76677.93,0.0,0.96823,2e-05,4.6415]
[1777308985452,58.66,76677.75,0.0,0.96823,2e-05,4.64156]
[1777308988122,58.66,76679.38,0.0,0.96827,2e-05,4.63731]
[1777308988175,58.66,76679.38,0.0,0.96827,2e-05,4.63731]
[1777308989217,58.66,76673.44,0.0,0.96816,2e-05,4.64971]
[1777308992051,58.66,76670.7,0.0,0.96812,2e-05,4.65539]
[1777308992536,58.66,76671.25,0.0,0.96815,2e-05,4.65115]
[1777308992696,58.66,76671.25,0.0,0.96815,2e-05,4.65115]
[1777308992797,58.65,76667.15,0.0,0.96807,2e-05,4.65945]
[1777308998280,58.65,76664.45,0.0,0.96804,2e-05,4.66352]
[1777309003315,58.64,76664.02,0.0,0.96805,2e-05,4.66258]
[1777309005329,58.64,76660.03,0.0,0.96798,2e-05,4.67062]
[1777309010365,58.63,76658.28,0.0,0.96796,2e-05,4.67248]
[1777309015400,58.62,76658.25,0.0,0.96798,2e-05,4.67054]
[1777309020435,58.61,76658.07,0.0,0.96799,2e-05,4.66893]
[1777309021841,58.61,76658.07,0.0,0.96799,2e-05,4.66893]
[1777309021893,58.61,76658.07,0.0,0.96799,2e-05,4.66893]
[1777309021947,58.61,76658.07,0.0,0.96799,2e-05,4.66893]
[1777309022625,58.61,76659.01,0.0,0.96802,2e-05,4.66606]
[1777309023456,58.61,76654.61,0.0,0.96794,2e-05,4.67537]
[1777309026485,58.6,76639.53,0.0,0.96766,2e-05,4.70754]
[1777309027490,58.6,76627.47,0.0,0.96743,2e-05,4.73391]
[1777309028497,58.6,76628.59,0.0,0.96746,2e-05,4.7309]
[1777309029714,58.6,76628.59,0.0,0.96746,2e-05,4.7309]
[1777309029728,58.6,76628.59,0.0,0.96746,2e-05,4.7309]
[1777309029829,58.6,76627.9,0.0,0.96746,2e-05,4.73143]
[1777309032525,58.59,76616.94,0.0,0.96725,2e-05,4.75489]
[1777309033236,58.59,76616.94,0.0,0.96725,2e-05,4.75489]
[1777309033532,58.59,76615.97,0.0,0.96724,2e-05,4.75651]
[1777309036604,58.59,76613.85,0.0,0.96721,2e-05,4.76015]
[1777309036656,58.59,76613.85,0.0,0.96721,2e-05,4.76015]
[1777309036705,58.58,76613.35,0.0,0.9672,2e-05,4.76071]
[1777309039576,58.58,76600.13,0.0,0.96696,2e-05,4.7887]
[1777309040583,58.58,76590.45,0.0,0.96678,2e-05,4.8099]
[1777309041590,58.57,76588.62,0.0,0.96675,2e-05,4.81339]
[1777309046625,58.56,76589.2,0.0,0.96679,2e-05,4.80887]
[1777309048639,58.56,76600.29,0.0,0.96701,2e-05,4.7826]
[1777309050652,58.55,76593.27,0.0,0.96689,2e-05,4.79717]
[1777309051659,58.55,76590.53,0.0,0.96686,2e-05,4.80003]
[1777309054682,58.54,76583.44,0.0,0.96674,2e-05,4.81414]
[1777309058709,58.53,76588.26,0.0,0.96685,2e-05,4.80066]
[1777309063745,58.52,76587.83,0.0,0.96687,2e-05,4.79847]
[1777309068780,58.51,76587.21,0.0,0.96688,2e-05,4.79676]
[1777309070794,58.5,76583.79,0.0,0.96683,2e-05,4.80261]
[1777309073815,58.5,76576.14,0.0,0.9667,2e-05,4.81801]
[1777309075831,58.49,76572.93,0.0,0.96665,2e-05,4.82396]
[1777309077844,58.49,76569.47,0.0,0.96659,2e-05,4.83046]
[1777309079859,58.48,76556.9,0.0,0.96636,2e-05,4.85767]
[1777309080865,58.48,76550.78,0.0,0.96624,2e-05,4.8709]
[1777309082880,58.47,76555.56,0.0,0.96635,2e-05,4.85854]
[1777309085901,58.47,76551.11,0.0,0.96628,2e-05,4.86654]
[1777309087066,58.47,76551.11,0.0,0.96628,2e-05,4.86654]
[1777309087577,58.46,76549.92,0.0,0.96626,2e-05,4.86853]
[1777309087612,58.46,76549.92,0.0,0.96626,2e-05,4.86853]
[1777309088873,58.46,76549.98,0.0,0.96627,2e-05,4.86766]
[1777309091242,58.45,76552.38,0.0,0.96633,2e-05,4.86004]
[1777309091294,58.45,76552.38,0.0,0.96633,2e-05,4.86004]
[1777309091943,58.45,76552.74,0.0,0.96635,2e-05,4.85851]
[1777309094963,58.44,76556.22,0.0,0.96643,2e-05,4.84849]
[1777309095971,58.44,76562.84,0.0,0.96657,2e-05,4.83276]
[1777309096978,58.44,76567.99,0.0,0.96667,2e-05,4.82042]
[1777309097203,58.44,76567.99,0.0,0.96667,2e-05,4.82042]
[1777309097255,58.44,76567.99,0.0,0.96667,2e-05,4.82042]
[1777309098992,58.43,76573.27,0.0,0.96679,2e-05,4.8072]
[1777309101006,58.43,76580.55,0.0,0.96694,2e-05,4.78953]
[1777309101411,58.43,76580.55,0.0,0.96694,2e-05,4.78953]
[1777309101463,58.43,76580.55,0.0,0.96694,2e-05,4.78953]
[1777309101692,58.43,76580.55,0.0,0.96694,2e-05,4.78953]
[1777309101737,58.43,76580.55,0.0,0.96694,2e-05,4.78953]
[1777309102013,58.43,76580.81,0.0,0.96695,2e-05,4.78836]
[1777309103020,58.42,76585.36,0.0,0.96704,2e-05,4.77753]
[1777309104027,58.42,76589.09,0.0,0.96712,2e-05,4.76857]
[1777309106566,58.42,76586.46,0.0,0.96708,2e-05,4.77339]
[1777309106596,58.42,76586.46,0.0,0.96708,2e-05,4.77339]
[1777309106673,58.42,76586.46,0.0,0.96708,2e-05,4.77339]
[1777309106725,58.42,76586.46,0.0,0.96708,2e-05,4.77339]
[1777309107048,58.41,76581.06,0.0,0.96698,2e-05,4.785]
[1777309111711,58.41,76579.95,0.0,0.96699,2e-05,4.78246]
[1777309112961,58.4,76579.28,0.0,0.96699,2e-05,4.7834]
[1777309113014,58.4,76579.28,0.0,0.96699,2e-05,4.7834]
[1777309113099,58.4,76582.13,0.0,0.96705,2e-05,4.7764]
[1777309118134,58.39,76584.57,0.0,0.96712,2e-05,4.76812]
[1777309119091,58.39,76584.57,0.0,0.96712,2e-05,4.76812]
[1777309119144,58.39,76584.57,0.0,0.96712,2e-05,4.76812]
[1777309123472,58.38,76587.29,0.0,0.96719,2e-05,4.75928]
[1777309123524,58.38,76587.29,0.0,0.96719,2e-05,4.75928]
[1777309123683,58.38,76587.29,0.0,0.96719,2e-05,4.75928]
[1777309123734,58.38,76587.29,0.0,0.96719,2e-05,4.75928]
[1777309124177,58.38,76589.26,0.0,0.96723,2e-05,4.75432]
[1777309128205,58.37,76594.43,0.0,0.96735,2e-05,4.7406]
[1777309128762,58.37,76594.43,0.0,0.96735,2e-05,4.7406]
[1777309128778,58.37,76594.43,0.0,0.96735,2e-05,4.7406]
[1777309129211,58.37,76592.89,0.0,0.96733,2e-05,4.74355]
[1777309129234,58.37,76592.89,0.0,0.96733,2e-05,4.74355]
[1777309129239,58.37,76592.89,0.0,0.96733,2e-05,4.74355]
[1777309133472,58.36,76591.53,0.0,0.96731,2e-05,4.74506]
[1777309133525,58.36,76591.53,0.0,0.96731,2e-05,4.74506]
[1777309133660,58.36,76591.53,0.0,0.96731,2e-05,4.74506]
[1777309133667,58.36,76591.53,0.0,0.96731,2e-05,4.74506]
[1777309133829,58.36,76592.07,0.0,0.96733,2e-05,4.74334]
[1777309139199,58.35,76591.16,0.0,0.96733,2e-05,4.74332]
[1777309139250,58.35,76590.97,0.0,0.96733,2e-05,4.74323]
[1777309139316,58.35,76590.97,0.0,0.96733,2e-05,4.74323]
[1777309139328,58.35,76590.97,0.0,0.96733,2e-05,4.74323]
[1777309139367,58.35,76591.4,0.0,0.96734,2e-05,4.74176]
[1777309142026,58.35,76592.05,0.0,0.96736,2e-05,4.73979]
[1777309142131,58.34,76587.69,0.0,0.96728,2e-05,4.74854]
[1777309142271,58.34,76587.69,0.0,0.96728,2e-05,4.74854]
[1777309142379,58.34,76587.69,0.0,0.96728,2e-05,4.74854]
[1777309142475,58.34,76592.88,0.0,0.96738,2e-05,4.7369]
[1777309144317,58.34,76595.99,0.0,0.96745,2e-05,4.72893]
[1777309148348,58.33,76599.27,0.0,0.96753,2e-05,4.71965]
[1777309149760,58.33,76599.27,0.0,0.96753,2e-05,4.71965]
[1777309149778,58.33,76599.27,0.0,0.96753,2e-05,4.71965]
[1777309149895,58.33,76599.27,0.0,0.96753,2e-05,4.71965]
[1777309150116,58.33,76599.27,0.0,0.96753,2e-05,4.71965]
[1777309150169,58.33,76609.5,0.0,0.96773,2e-05,4.69591]
[1777309150362,58.33,76614.75,0.0,0.96783,2e-05,4.68421]
[1777309152376,58.33,76622.03,0.0,0.96798,2e-05,4.66722]
[1777309156049,58.32,76622.79,0.0,0.968,2e-05,4.66477]
[1777309156096,58.32,76622.79,0.0,0.968,2e-05,4.66477]
[1777309156139,58.32,76623.16,0.0,0.96801,2e-05,4.66319]
[1777309157854,58.32,76621.29,0.0,0.96798,2e-05,4.66696]
[1777309157861,58.32,76621.29,0.0,0.96798,2e-05,4.66696]
[1777309157906,58.32,76617.37,0.0,0.96791,2e-05,4.67526]
[1777309162428,58.31,76617.15,0.0,0.96791,2e-05,4.67457]
[1777309162699,58.31,76617.15,0.0,0.96791,2e-05,4.67457]
[1777309162795,58.31,76617.15,0.0,0.96791,2e-05,4.67457]
[1777309162848,58.31,76617.15,0.0,0.96791,2e-05,4.67457]
[1777309163046,58.31,76617.15,0.0,0.96791,2e-05,4.67457]
[1777309163148,58.31,76614.63,0.0,0.96787,2e-05,4.67937]
[1777309163453,58.31,76611.76,0.0,0.96782,2e-05,4.68576]
[1777309168179,58.31,76612.08,0.0,0.96783,2e-05,4.68381]
[1777309168188,58.31,76612.08,0.0,0.96783,2e-05,4.68381]
[1777309168237,58.3,76612.16,0.0,0.96784,2e-05,4.68281]
[1777309168384,58.3,76612.16,0.0,0.96784,2e-05,4.68281]
[1777309168436,58.3,76612.16,0.0,0.96784,2e-05,4.68281]
[1777309170502,58.3,76617.99,0.0,0.96796,2e-05,4.66905]
[1777309171499,58.3,76617.99,0.0,0.96796,2e-05,4.66905]
[1777309171515,58.3,76617.99,0.0,0.96796,2e-05,4.66905]
[1777309171683,58.3,76617.99,0.0,0.96796,2e-05,4.66905]
[1777309171889,58.3,76617.99,0.0,0.96796,2e-05,4.66905]
[1777309171924,58.3,76605.82,0.0,0.96775,2e-05,4.69263]
[1777309173523,58.3,76602.11,0.0,0.96768,2e-05,4.70048]
[1777309176758,58.29,76601.48,0.0,0.96768,2e-05,4.70101]
[1777309176810,58.29,76601.48,0.0,0.96768,2e-05,4.70101]
[1777309176917,58.29,76601.48,0.0,0.96768,2e-05,4.70101]
[1777309176969,58.29,76601.48,0.0,0.96768,2e-05,4.70101]
[1777309177006,58.29,76596.61,0.0,0.96759,2e-05,4.71099]
[1777309179565,58.29,76599.32,0.0,0.96765,2e-05,4.70402]
[1777309182298,58.28,76601.0,0.0,0.96769,2e-05,4.69938]
[1777309182350,58.28,76601.0,0.0,0.96769,2e-05,4.69938]
[1777309182403,58.28,76601.0,0.0,0.96769,2e-05,4.69938]
[1777309182456,58.28,76601.0,0.0,0.96769,2e-05,4.69938]
[1777309182585,58.28,76598.34,0.0,0.96765,2e-05,4.70488]
[1777309187360,58.27,76596.31,0.0,0.96762,2e-05,4.7076]
[1777309187524,58.27,76596.31,0.0,0.96762,2e-05,4.7076]
[1777309187561,58.27,76596.31,0.0,0.96762,2e-05,4.7076]
[1777309187620,58.27,76603.35,0.0,0.96776,2e-05,4.69143]
[1777309189195,58.27,76603.35,0.0,0.96776,2e-05,4.69143]
[1777309189634,58.27,76598.56,0.0,0.96768,2e-05,4.70126]
[1777309191750,58.27,76598.59,0.0,0.96768,2e-05,4.70074]
[1777309191792,58.27,76598.59,0.0,0.96768,2e-05,4.70074]
[1777309193663,58.26,76602.6,0.0,0.96777,2e-05,4.69047]
[1777309195262,58.26,76602.6,0.0,0.96777,2e-05,4.69047]
[1777309195273,58.26,76610.17,0.0,0.96792,2e-05,4.67278]
[1777309195316,58.26,76610.17,0.0,0.96792,2e-05,4.67278]
[1777309195677,58.26,76612.54,0.0,0.96796,2e-05,4.66751]
[1777309200152,58.26,76614.77,0.0,0.96802,2e-05,4.66139]
[1777309200205,58.26,76614.77,0.0,0.96802,2e-05,4.66139]
[1777309200711,58.25,76617.73,0.0,0.96808,2e-05,4.65405]
[1777309202730,58.25,76634.5,0.0,0.9684,2e-05,4.61622]
[1777309203703,58.25,76634.5,0.0,0.9684,2e-05,4.61622]
[1777309203815,58.25,76634.5,0.0,0.9684,2e-05,4.61622]
[1777309204015,58.25,76634.5,0.0,0.9684,2e-05,4.61622]
[1777309204020,58.25,76634.5,0.0,0.9684,2e-05,4.61622]
[1777309204021,58.25,76635.27,0.0,0.96842,2e-05,4.61393]
[1777309204745,58.25,76638.22,0.0,0.96848,2e-05,4.60743]
[1777309205446,58.25,76638.22,0.0,0.96848,2e-05,4.60743]
[1777309205751,58.25,76641.42,0.0,0.96854,2e-05,4.6001]
[1777309208056,58.25,76640.56,0.0,0.96852,2e-05,4.60172]
[1777309208089,58.25,76640.56,0.0,0.96852,2e-05,4.60172]
[1777309208190,58.24,76635.1,0.0,0.96843,2e-05,4.61318]
[1777309208471,58.24,76635.1,0.0,0.96843,2e-05,4.61318]
[1777309208773,58.24,76626.4,0.0,0.96826,2e-05,4.63239]
[1777309210318,58.24,76627.78,0.0,0.96829,2e-05,4.62903]
[1777309210323,58.24,76627.78,0.0,0.96829,2e-05,4.62903]
[1777309210786,58.24,76635.45,0.0,0.96844,2e-05,4.61177]
[1777309211849,58.24,76635.45,0.0,0.96844,2e-05,4.61177]
[1777309212001,58.24,76642.61,0.0,0.96858,2e-05,4.59541]
[1777309213749,58.24,76642.83,0.0,0.96858,2e-05,4.59492]
[1777309213785,58.24,76642.83,0.0,0.96858,2e-05,4.59492]
[1777309219199,58.23,76641.18,0.0,0.96856,2e-05,4.59726]
[1777309219204,58.23,76641.18,0.0,0.96856,2e-05,4.59726]
[1777309219300,58.23,76637.91,0.0,0.9685,2e-05,4.60394]
[1777309219850,58.23,76642.7,0.0,0.96859,2e-05,4.5934]
[1777309220857,58.23,76651.62,0.0,0.96876,2e-05,4.57356]
[1777309222129,58.23,76651.62,0.0,0.96876,2e-05,4.57356]
[1777309222184,58.23,76651.62,0.0,0.96876,2e-05,4.57356]
[1777309222231,58.23,76653.58,0.0,0.9688,2e-05,4.56879]
[1777309224886,58.23,76662.32,0.0,0.96897,2e-05,4.54926]
[1777309226510,58.23,76662.68,0.0,0.96898,2e-05,4.54827]
[1777309226562,58.23,76662.68,0.0,0.96898,2e-05,4.54827]
[1777309229816,58.22,76664.15,0.0,0.96901,2e-05,4.54455]
[1777309229868,58.22,76664.15,0.0,0.96901,2e-05,4.54455]
[1777309229922,58.22,76672.24,0.0,0.96916,2e-05,4.52676]
[1777309230929,58.22,76676.38,0.0,0.96924,2e-05,4.5176]
[1777309231935,58.22,76676.73,0.0,0.96926,2e-05,4.51408]
[1777309232943,58.22,76679.35,0.0,0.96931,2e-05,4.50828]
[1777309233950,58.22,76683.18,0.0,0.96938,2e-05,4.49988]
[1777309234957,58.22,76690.31,0.0,0.96951,2e-05,4.48436]
[1777309236337,58.22,76688.74,0.0,0.96948,2e-05,4.48768]
[1777309236385,58.22,76688.74,0.0,0.96948,2e-05,4.48768]
[1777309241657,58.22,76690.79,0.0,0.96952,2e-05,4.48296]
[1777309242006,58.22,76705.59,0.0,0.96979,2e-05,4.45096]
[1777309243013,58.22,76708.39,0.0,0.96984,2e-05,4.44495]
[1777309244020,58.22,76716.01,0.0,0.96998,2e-05,4.42862]
[1777309245027,58.22,76725.32,0.0,0.97015,2e-05,4.40876]
[1777309246034,58.22,76725.84,0.0,0.97015,2e-05,4.40773]
[1777309248048,58.22,76730.05,0.0,0.97023,2e-05,4.39892]
[1777309252077,58.22,76726.01,0.0,0.97015,2e-05,4.40792]
[1777309253084,58.22,76713.07,0.0,0.96992,2e-05,4.43567]
[1777309254091,58.22,76706.9,0.0,0.96981,2e-05,4.44894]
[1777309254619,58.22,76706.9,0.0,0.96981,2e-05,4.44894]
[1777309254623,58.22,76706.9,0.0,0.96981,2e-05,4.44894]
[1777309254858,58.22,76706.9,0.0,0.96981,2e-05,4.44894]
[1777309255098,58.22,76703.25,0.0,0.96974,2e-05,4.45679]
[1777309256276,58.22,76703.25,0.0,0.96974,2e-05,4.45679]
[1777309256105,58.22,76697.59,0.0,0.96964,2e-05,4.46898]
[1777309256977,58.22,76697.59,0.0,0.96964,2e-05,4.46898]
[1777309257112,58.22,76694.43,0.0,0.96958,2e-05,4.47577]
[1777309261139,58.22,76697.28,0.0,0.96964,2e-05,4.46946]
[1777309262147,58.22,76702.36,0.0,0.96973,2e-05,4.45849]
[1777309263178,58.22,76702.36,0.0,0.96973,2e-05,4.45849]
[1777309263228,58.22,76702.36,0.0,0.96973,2e-05,4.45849]
[1777309263276,58.22,76697.03,0.0,0.96963,2e-05,4.46995]
[1777309268189,58.22,76691.86,0.0,0.96954,2e-05,4.48089]
[1777309268545,58.22,76691.86,0.0,0.96954,2e-05,4.48089]
[1777309268636,58.22,76691.86,0.0,0.96954,2e-05,4.48089]
[1777309268669,58.22,76691.86,0.0,0.96954,2e-05,4.48089]
[1777309269196,58.22,76689.54,0.0,0.9695,2e-05,4.48585]
[1777309272409,58.22,76690.4,0.0,0.96952,2e-05,4.48378]
[1777309272674,58.22,76690.4,0.0,0.96952,2e-05,4.48378]
[1777309275239,58.22,76681.25,0.0,0.96935,2e-05,4.50338]
[1777309276246,58.22,76675.49,0.0,0.96925,2e-05,4.51578]
[1777309277253,58.22,76677.8,0.0,0.96929,2e-05,4.51064]
[1777309280248,58.22,76680.06,0.0,0.96933,2e-05,4.50553]
[1777309280274,58.22,76685.39,0.0,0.96943,2e-05,4.49388]
[1777309282287,58.22,76691.37,0.0,0.96954,2e-05,4.48079]
[1777309284371,58.22,76693.2,0.0,0.96957,2e-05,4.47677]
[1777309284302,58.22,76699.93,0.0,0.9697,2e-05,4.46221]
[1777309284463,58.22,76699.93,0.0,0.9697,2e-05,4.46221]
[1777309285310,58.22,76704.87,0.0,0.96979,2e-05,4.45155]
[1777309286316,58.22,76713.67,0.0,0.96995,2e-05,4.43265]
[1777309287324,58.22,76716.88,0.0,0.97,2e-05,4.4258]
[1777309288268,58.22,76716.88,0.0,0.97,2e-05,4.4258]
[1777309288276,58.22,76716.88,0.0,0.97,2e-05,4.4258]
[1777309292359,58.22,76712.97,0.0,0.96995,2e-05,4.43175]
[1777309294537,58.22,76711.71,0.0,0.96992,2e-05,4.43451]
[1777309294766,58.22,76711.71,0.0,0.96992,2e-05,4.43451]
[1777309294929,58.22,76711.71,0.0,0.96992,2e-05,4.43451]
[1777309295380,58.22,76707.16,0.0,0.96984,2e-05,4.4443]
[1777309295900,58.22,76707.16,0.0,0.96984,2e-05,4.4443]
[1777309295911,58.22,76707.16,0.0,0.96984,2e-05,4.4443]
[1777309299311,58.22,76707.01,0.0,0.96984,2e-05,4.44465]
[1777309299363,58.22,76707.01,0.0,0.96984,2e-05,4.44465]
[1777309299364,58.22,76709.73,0.0,0.96989,2e-05,4.43884]
[1777309299410,58.22,76712.73,0.0,0.96994,2e-05,4.43241]
[1777309300416,58.22,76718.83,0.0,0.97005,2e-05,4.41939]
[1777309302801,58.22,76720.52,0.0,0.97008,2e-05,4.41583]
[1777309302808,58.22,76720.52,0.0,0.97008,2e-05,4.41583]
[1777309303438,58.22,76715.31,0.0,0.96999,2e-05,4.4271]
[1777309304444,58.22,76719.36,0.0,0.97006,2e-05,4.41848]
[1777309307222,58.22,76719.97,0.0,0.97007,2e-05,4.41724]
[1777309307274,58.22,76719.97,0.0,0.97007,2e-05,4.41724]
[1777309307307,58.22,76716.47,0.0,0.97001,2e-05,4.42484]
[1777309308226,58.22,76716.47,0.0,0.97001,2e-05,4.42484]
[1777309312551,58.22,76717.57,0.0,0.97002,2e-05,4.42272]
[1777309312559,58.22,76717.57,0.0,0.97002,2e-05,4.42272]
[1777309318741,58.22,76716.58,0.0,0.97,2e-05,4.42521]
[1777309318822,58.22,76716.58,0.0,0.97,2e-05,4.42521]
[1777309318923,58.22,76707.08,0.0,0.96983,2e-05,4.44563]
[1777309320267,58.22,76707.08,0.0,0.96983,2e-05,4.44563]
[1777309320275,58.22,76707.08,0.0,0.96983,2e-05,4.44563]
[1777309320331,58.22,76706.85,0.0,0.96983,2e-05,4.44617]
[1777309320556,58.22,76709.17,0.0,0.96987,2e-05,4.44119]
[1777309323398,58.22,76708.68,0.0,0.96986,2e-05,4.44227]
[1777309323450,58.22,76707.69,0.0,0.96984,2e-05,4.44445]
[1777309324585,58.22,76701.54,0.0,0.96973,2e-05,4.45769]
[1777309327960,58.22,76701.3,0.0,0.96973,2e-05,4.4582]
[1777309328014,58.22,76701.3,0.0,0.96973,2e-05,4.4582]
[1777309328068,58.22,76709.21,0.0,0.96987,2e-05,4.4412]
[1777309328613,58.22,76713.78,0.0,0.96995,2e-05,4.43143]
[1777309333105,58.22,76712.81,0.0,0.96993,2e-05,4.43363]
[1777309333157,58.22,76712.81,0.0,0.96993,2e-05,4.43363]
[1777309333699,58.22,76713.07,0.0,0.96994,2e-05,4.43316]
[1777309334185,58.22,76713.07,0.0,0.96994,2e-05,4.43316]
[1777309334228,58.22,76714.11,0.0,0.96995,2e-05,4.43097]
[1777309340353,58.22,76713.56,0.0,0.96994,2e-05,4.43233]
[1777309340819,58.22,76713.51,0.0,0.96994,2e-05,4.43248]
[1777309341279,58.22,76713.51,0.0,0.96994,2e-05,4.43248]
[1777309341380,58.22,76705.63,0.0,0.9698,2e-05,4.44944]
[1777309341704,58.22,76701.17,0.0,0.96972,2e-05,4.45903]
[1777309345302,58.22,76699.32,0.0,0.96969,2e-05,4.46299]
[1777309345372,58.22,76699.32,0.0,0.96969,2e-05,4.46299]
[1777309345532,58.22,76699.42,0.0,0.96969,2e-05,4.46274]
[1777309345941,58.22,76699.42,0.0,0.96969,2e-05,4.46274]
[1777309346042,58.22,76696.4,0.0,0.96963,2e-05,4.46925]
[1777309351339,58.22,76694.74,0.0,0.9696,2e-05,4.47272]
[1777309351398,58.22,76694.74,0.0,0.9696,2e-05,4.47272]
[1777309352318,58.22,76697.16,0.0,0.96966,2e-05,4.46482]
[1777309356499,58.22,76698.36,0.0,0.96969,2e-05,4.46211]
[1777309356551,58.22,76698.36,0.0,0.96969,2e-05,4.46211]
[1777309357250,58.22,76698.36,0.0,0.96969,2e-05,4.46211]
[1777309357259,58.22,76698.36,0.0,0.96969,2e-05,4.46211]
[1777309357296,58.22,76699.31,0.0,0.96971,2e-05,4.46002]
[1777309361539,58.22,76700.61,0.0,0.96973,2e-05,4.45714]
[1777309361596,58.22,76700.61,0.0,0.96973,2e-05,4.45714]
[1777309361739,58.22,76700.61,0.0,0.96973,2e-05,4.45714]
[1777309361791,58.22,76700.61,0.0,0.96973,2e-05,4.45714]
[1777309361843,58.22,76703.76,0.0,0.96979,2e-05,4.45035]
[1777309366365,58.22,76703.78,0.0,0.96979,2e-05,4.45029]
[1777309366417,58.22,76703.78,0.0,0.96979,2e-05,4.45029]
[1777309366458,58.22,76712.57,0.0,0.96995,2e-05,4.43144]
[1777309366879,58.22,76718.52,0.0,0.97005,2e-05,4.41871]
[1777309369900,58.22,76722.37,0.0,0.97012,2e-05,4.41063]
[1777309373928,58.22,76712.97,0.0,0.96995,2e-05,4.431]
[1777309374834,58.22,76712.97,0.0,0.96995,2e-05,4.431]
[1777309374886,58.22,76712.97,0.0,0.96995,2e-05,4.431]
[1777309375387,58.22,76712.97,0.0,0.96995,2e-05,4.431]
[1777309375439,58.22,76712.97,0.0,0.96995,2e-05,4.431]
[1777309374937,58.22,76706.77,0.0,0.96984,2e-05,4.44433]
[1777309375942,58.22,76706.41,0.0,0.96983,2e-05,4.44511]
[1777309380978,58.22,76708.18,0.0,0.96986,2e-05,4.44134]
[1777309383777,58.22,76710.91,0.0,0.96991,2e-05,4.4355]
[1777309383844,58.22,76710.91,0.0,0.96991,2e-05,4.4355]
[1777309383998,58.22,76716.03,0.0,0.97,2e-05,4.42455]
[1777309388867,58.23,76712.59,0.0,0.96994,2e-05,4.43204]
[1777309389389,58.23,76712.59,0.0,0.96994,2e-05,4.43204]
[1777309389403,58.23,76712.59,0.0,0.96994,2e-05,4.43204]
[1777309389451,58.23,76708.08,0.0,0.96986,2e-05,4.44177]
[1777309394161,58.23,76708.46,0.0,0.96987,2e-05,4.44099]
[1777309394210,58.23,76708.46,0.0,0.96987,2e-05,4.44099]
[1777309394363,58.23,76708.46,0.0,0.96987,2e-05,4.44099]
[1777309394416,58.23,76708.46,0.0,0.96987,2e-05,4.44099]
[1777309394450,58.23,76711.06,0.0,0.96991,2e-05,4.43544]
[1777309398097,58.23,76716.35,0.0,0.97001,2e-05,4.42417]
[1777309399704,58.23,76716.1,0.0,0.97,2e-05,4.42474]
[1777309399779,58.23,76716.1,0.0,0.97,2e-05,4.42474]
[1777309400111,58.23,76720.21,0.0,0.97008,2e-05,4.41599]
[1777309405264,58.23,76720.01,0.0,0.97007,2e-05,4.41668]
[1777309405316,58.23,76720.01,0.0,0.97007,2e-05,4.41668]
[1777309405332,58.23,76720.01,0.0,0.97007,2e-05,4.41668]
[1777309405380,58.23,76720.01,0.0,0.97007,2e-05,4.41668]
[1777309405417,58.23,76719.03,0.0,0.97005,2e-05,4.41883]
[1777309411187,58.23,76720.06,0.0,0.97008,2e-05,4.41434]
[1777309412768,58.23,76720.3,0.0,0.97009,2e-05,4.41389]
[1777309412775,58.23,76720.3,0.0,0.97009,2e-05,4.41389]
[1777309416992,58.23,76721.42,0.0,0.97011,2e-05,4.41175]
[1777309417020,58.23,76721.42,0.0,0.97011,2e-05,4.41175]
[1777309417125,58.23,76721.42,0.0,0.97011,2e-05,4.41175]
[1777309417172,58.23,76721.42,0.0,0.97011,2e-05,4.41175]
[1777309417230,58.23,76720.17,0.0,0.97008,2e-05,4.41448]
[1777309422266,58.23,76720.22,0.0,0.97008,2e-05,4.41466]
[1777309423122,58.23,76720.22,0.0,0.97008,2e-05,4.41466]
[1777309423131,58.23,76720.22,0.0,0.97008,2e-05,4.41466]
[1777309423283,58.23,76720.22,0.0,0.97008,2e-05,4.41466]
[1777309423335,58.23,76720.22,0.0,0.97008,2e-05,4.41466]
[1777309423436,58.23,76720.05,0.0,0.97008,2e-05,4.41508]
[1777309426496,58.23,76719.61,0.0,0.97007,2e-05,4.41613]
[1777309427301,58.23,76718.52,0.0,0.97005,2e-05,4.41857]
[1777309430565,58.23,76718.28,0.0,0.97004,2e-05,4.41923]
[1777309430578,58.23,76718.28,0.0,0.97004,2e-05,4.41923]
[1777309431329,58.23,76722.05,0.0,0.97011,2e-05,4.41123]
[1777309432336,58.23,76729.21,0.0,0.97024,2e-05,4.39602]
[1777309435132,58.23,76730.73,0.0,0.97026,2e-05,4.39297]
[1777309435179,58.23,76730.73,0.0,0.97026,2e-05,4.39297]
[1777309435339,58.23,76730.73,0.0,0.97026,2e-05,4.39297]
[1777309435344,58.23,76730.73,0.0,0.97026,2e-05,4.39297]
[1777309435357,58.23,76731.96,0.0,0.97028,2e-05,4.39045]
[1777309438379,58.24,76738.05,0.0,0.97039,2e-05,4.37779]
[1777309438843,58.24,76738.05,0.0,0.97039,2e-05,4.37779]
[1777309438867,58.24,76738.05,0.0,0.97039,2e-05,4.37779]
[1777309439386,58.24,76743.31,0.0,0.97048,2e-05,4.36675]
[1777309440393,58.24,76751.27,0.0,0.97062,2e-05,4.35003]
[1777309441736,58.24,76751.47,0.0,0.97062,2e-05,4.34977]
[1777309442407,58.24,76758.52,0.0,0.97075,2e-05,4.33506]
[1777309445550,58.24,76756.15,0.0,0.9707,2e-05,4.3406]
[1777309445596,58.24,76756.15,0.0,0.9707,2e-05,4.3406]
[1777309446435,58.24,76755.28,0.0,0.97068,2e-05,4.34262]
[1777309451470,58.24,76757.95,0.0,0.97072,2e-05,4.33786]
[1777309453485,58.25,76762.46,0.0,0.9708,2e-05,4.32872]
[1777309455500,58.25,76766.92,0.0,0.97088,2e-05,4.31975]
[1777309458527,58.25,76779.57,0.0,0.97109,2e-05,4.29386]
[1777309459533,58.25,76780.51,0.0,0.97111,2e-05,4.29215]
[1777309461548,58.25,76790.37,0.0,0.97127,2e-05,4.27209]
[1777309466583,58.26,76788.14,0.0,0.97122,2e-05,4.27821]
[1777309467590,58.26,76783.81,0.0,0.97114,2e-05,4.28754]
[1777309472625,58.26,76786.37,0.0,0.97119,2e-05,4.28102]
[1777309475645,58.27,76781.76,0.0,0.97111,2e-05,4.29152]
[1777309479674,58.27,76771.43,0.0,0.97092,2e-05,4.31426]
[1777309480683,58.27,76767.23,0.0,0.97084,2e-05,4.32331]
[1777309485718,58.28,76769.32,0.0,0.97087,2e-05,4.31998]
[1777309487732,58.28,76772.78,0.0,0.97093,2e-05,4.31315]
[1777309491769,58.28,76778.76,0.0,0.97102,2e-05,4.30152]
[1777309496804,58.29,76781.18,0.0,0.97106,2e-05,4.29768]
[1777309500832,58.29,76775.68,0.0,0.97095,2e-05,4.31018]
[1777309505867,58.3,76779.11,0.0,0.971,2e-05,4.30413]
[1777309507880,58.3,76785.12,0.0,0.9711,2e-05,4.29202]
[1777309512916,58.3,76781.02,0.0,0.97102,2e-05,4.30183]
[1777309517951,58.31,76778.48,0.0,0.97097,2e-05,4.30828]
[1777309523993,58.31,76777.68,0.0,0.97095,2e-05,4.31125]
[1777309529029,58.32,76776.67,0.0,0.97092,2e-05,4.3144]
[1777309531043,58.32,76773.79,0.0,0.97088,2e-05,4.31828]
[1777309536078,58.32,76771.39,0.0,0.97083,2e-05,4.32426]
[1777309539099,58.32,76763.41,0.0,0.97069,2e-05,4.34159]
[1777309544134,58.33,76757.66,0.0,0.97058,2e-05,4.35445]
[1777309545141,58.33,76751.95,0.0,0.97048,2e-05,4.36666]
[1777309550177,58.33,76753.07,0.0,0.97049,2e-05,4.36487]
[1777309551184,58.33,76747.97,0.0,0.9704,2e-05,4.37578]
[1777309557226,58.33,76748.02,0.0,0.9704,2e-05,4.37623]
[1777309562261,58.33,76748.0,0.0,0.97039,2e-05,4.37671]
[1777309567295,58.33,76748.52,0.0,0.9704,2e-05,4.37606]
[1777309572331,58.34,76748.44,0.0,0.97039,2e-05,4.37679]
[1777309577366,58.34,76747.94,0.0,0.97038,2e-05,4.37832]
[1777309582401,58.34,76745.0,0.0,0.97033,2e-05,4.38501]
[1777309583408,58.34,76736.43,0.0,0.97017,2e-05,4.4033]
[1777309585422,58.34,76731.89,0.0,0.97009,2e-05,4.41307]
[1777309590457,58.34,76730.26,0.0,0.97006,2e-05,4.41672]
[1777309593477,58.34,76727.58,0.0,0.97003,2e-05,4.41993]
[1777309594885,58.34,76727.86,0.0,0.97003,2e-05,4.41936]
[1777309594992,58.34,76727.86,0.0,0.97003,2e-05,4.41936]
[1777309597507,58.34,76715.87,0.0,0.96982,2e-05,4.44509]
[1777309598513,58.34,76708.78,0.0,0.96969,2e-05,4.46029]
[1777309598876,58.34,76708.78,0.0,0.96969,2e-05,4.46029]
[1777309598927,58.34,76708.78,0.0,0.96969,2e-05,4.46029]
[1777309599521,58.34,76708.41,0.0,0.96968,2e-05,4.46104]
[1777309600528,58.34,76704.32,0.0,0.96961,2e-05,4.46979]
[1777309605563,58.34,76711.61,0.0,0.96974,2e-05,4.45383]
[1777309606720,58.34,76713.32,0.0,0.96977,2e-05,4.45013]
[1777309611881,58.34,76716.56,0.0,0.96983,2e-05,4.44305]
[1777309611947,58.34,76716.56,0.0,0.96983,2e-05,4.44305]
[1777309612612,58.34,76717.64,0.0,0.96985,2e-05,4.44072]
[1777309617647,58.34,76717.28,0.0,0.96985,2e-05,4.44143]
[1777309622682,58.34,76717.1,0.0,0.96984,2e-05,4.44176]
[1777309623689,58.34,76725.58,0.0,0.97,2e-05,4.4236]
[1777309624695,58.34,76726.05,0.0,0.97,2e-05,4.42262]
[1777309629734,58.34,76727.57,0.0,0.97003,2e-05,4.41952]
[1777309631748,58.34,76732.21,0.0,0.97011,2e-05,4.4097]
[1777309636783,58.34,76732.66,0.0,0.97012,2e-05,4.40899]
[1777309638797,58.34,76729.15,0.0,0.97006,2e-05,4.41658]
[1777309643835,58.34,76727.07,0.0,0.97002,2e-05,4.42116]
[1777309648871,58.34,76726.84,0.0,0.97001,2e-05,4.42179]
[1777309653905,58.34,76727.64,0.0,0.97004,2e-05,4.41763]
[1777309657933,58.34,76734.02,0.0,0.97015,2e-05,4.40417]
[1777309659947,58.34,76730.3,0.0,0.97009,2e-05,4.41221]
[1777309664982,58.34,76729.6,0.0,0.97007,2e-05,4.4139]
[1777309668010,58.35,76720.52,0.0,0.96991,2e-05,4.43341]
[1777309674068,58.35,76722.13,0.0,0.96994,2e-05,4.43003]
[1777309679102,58.35,76720.23,0.0,0.9699,2e-05,4.43416]
[1777309683129,58.35,76716.32,0.0,0.96983,2e-05,4.44257]
[1777309685144,58.35,76711.38,0.0,0.96974,2e-05,4.45315]
[1777309690178,58.35,76713.08,0.0,0.96977,2e-05,4.44939]
[1777309695214,58.34,76711.14,0.0,0.96974,2e-05,4.45345]
[1777309699242,58.34,76715.04,0.0,0.96981,2e-05,4.44501]
[1777309704277,58.34,76713.37,0.0,0.96978,2e-05,4.44855]
[1777309709312,58.34,76715.65,0.0,0.96982,2e-05,4.4436]
[1777309713340,58.34,76728.3,0.0,0.97007,2e-05,4.41392]
[1777309715354,58.34,76729.14,0.0,0.97008,2e-05,4.41219]
[1777309716361,58.34,76733.07,0.0,0.97015,2e-05,4.40387]
[1777309721396,58.35,76730.24,0.0,0.9701,2e-05,4.4102]
[1777309726431,58.35,76730.3,0.0,0.9701,2e-05,4.41036]
[1777309729452,58.35,76720.87,0.0,0.96993,2e-05,4.43066]
[1777309731467,58.35,76700.11,0.0,0.96955,2e-05,4.47529]
[1777309732476,58.35,76687.72,0.0,0.96932,2e-05,4.50206]
[1777309733481,58.35,76682.53,0.0,0.96923,2e-05,4.51314]
[1777309738516,58.34,76681.93,0.0,0.96923,2e-05,4.51383]
[1777309740530,58.34,76675.6,0.0,0.96911,2e-05,4.52733]
[1777309741536,58.34,76670.22,0.0,0.96901,2e-05,4.53889]
[1777309742752,58.34,76670.22,0.0,0.96901,2e-05,4.53889]
[1777309743371,58.34,76669.59,0.0,0.969,2e-05,4.54009]
[1777309748590,58.34,76665.05,0.0,0.96893,2e-05,4.549]
[1777309750627,58.34,76663.41,0.0,0.9689,2e-05,4.5524]
[1777309750638,58.34,76663.41,0.0,0.9689,2e-05,4.5524]
[1777309750726,58.34,76661.0,0.0,0.96886,2e-05,4.55748]
[1777309752618,58.34,76655.47,0.0,0.96876,2e-05,4.56918]
[1777309753625,58.34,76649.96,0.0,0.96865,2e-05,4.58103]
[1777309758660,58.33,76647.37,0.0,0.96862,2e-05,4.58551]
[1777309761682,58.33,76651.11,0.0,0.96869,2e-05,4.5766]
[1777309761986,58.33,76651.11,0.0,0.96869,2e-05,4.5766]
[1777309767723,58.32,76650.35,0.0,0.96869,2e-05,4.57692]
[1777309769122,58.32,76649.51,0.0,0.96868,2e-05,4.57854]
[1777309769174,58.32,76649.51,0.0,0.96868,2e-05,4.57854]
[1777309769737,58.32,76649.44,0.0,0.96868,2e-05,4.57846]
[1777309774773,58.32,76649.02,0.0,0.96869,2e-05,4.57559]
[1777309775501,58.32,76649.02,0.0,0.96869,2e-05,4.57559]
[1777309778801,58.31,76655.1,0.0,0.96882,2e-05,4.56136]
[1777309779341,58.31,76655.1,0.0,0.96882,2e-05,4.56136]
[1777309779392,58.31,76655.1,0.0,0.96882,2e-05,4.56136]
[1777309779808,58.31,76657.75,0.0,0.96887,2e-05,4.55537]
[1777309783835,58.31,76653.93,0.0,0.9688,2e-05,4.56293]
[1777309786856,58.31,76659.6,0.0,0.96891,2e-05,4.54992]
[1777309787863,58.31,76667.83,0.0,0.96907,2e-05,4.5318]
[1777309788871,58.31,76673.41,0.0,0.96917,2e-05,4.51951]
[1777309793905,58.3,76681.74,0.0,0.96933,2e-05,4.5008]
[1777309795601,58.3,76682.53,0.0,0.96934,2e-05,4.49899]
[1777309795653,58.3,76682.53,0.0,0.96934,2e-05,4.49899]
[1777309797934,58.3,76686.6,0.0,0.96942,2e-05,4.4899]
[1777309800645,58.3,76689.48,0.0,0.96947,2e-05,4.4836]
[1777309800750,58.3,76689.48,0.0,0.96947,2e-05,4.4836]
[1777309800829,58.3,76690.93,0.0,0.9695,2e-05,4.48034]
[1777309800954,58.3,76684.03,0.0,0.96937,2e-05,4.49525]
[1777309802970,58.3,76677.19,0.0,0.96925,2e-05,4.50988]
[1777309804668,58.3,76677.19,0.0,0.96925,2e-05,4.50988]
[1777309805779,58.3,76676.23,0.0,0.96923,2e-05,4.51173]
[1777309805992,58.3,76671.67,0.0,0.96915,2e-05,4.52151]
[1777309809675,58.3,76671.31,0.0,0.96915,2e-05,4.52202]
[1777309809726,58.3,76671.31,0.0,0.96915,2e-05,4.52202]
[1777309809772,58.3,76671.38,0.0,0.96915,2e-05,4.5216]
[1777309812035,58.3,76666.47,0.0,0.96906,2e-05,4.53201]
[1777309813042,58.3,76661.87,0.0,0.96898,2e-05,4.54188]
[1777309814051,58.3,76658.6,0.0,0.96892,2e-05,4.54885]
[1777309815565,58.3,76658.6,0.0,0.96892,2e-05,4.54885]
[1777309815617,58.3,76658.6,0.0,0.96892,2e-05,4.54885]
[1777309817073,58.29,76662.67,0.0,0.969,2e-05,4.53944]
[1777309821807,58.29,76664.56,0.0,0.96904,2e-05,4.53487]
[1777309821850,58.29,76664.56,0.0,0.96904,2e-05,4.53487]
[1777309821821,58.29,76661.89,0.0,0.96899,2e-05,4.54037]
[1777309821951,58.29,76661.89,0.0,0.96899,2e-05,4.54037]
[1777309822079,58.29,76661.89,0.0,0.96899,2e-05,4.54037]
[1777309822108,58.29,76661.35,0.0,0.96898,2e-05,4.54155]
[1777309827700,58.29,76660.86,0.0,0.96898,2e-05,4.54197]
[1777309827749,58.29,76660.86,0.0,0.96898,2e-05,4.54197]
[1777309827893,58.29,76660.86,0.0,0.96898,2e-05,4.54197]
[1777309827850,58.29,76661.35,0.0,0.96899,2e-05,4.54058]
[1777309834192,58.28,76660.76,0.0,0.969,2e-05,4.53828]
[1777309836193,58.28,76661.09,0.0,0.96901,2e-05,4.53741]
[1777309836204,58.28,76661.09,0.0,0.96901,2e-05,4.53741]
[1777309836359,58.28,76661.09,0.0,0.96901,2e-05,4.53741]
[1777309836411,58.28,76661.09,0.0,0.96901,2e-05,4.53741]
[1777309836506,58.28,76660.38,0.0,0.969,2e-05,4.5388]
[1777309842171,58.28,76660.52,0.0,0.96901,2e-05,4.53773]
[1777309842179,58.28,76660.52,0.0,0.96901,2e-05,4.53773]
[1777309842388,58.28,76660.52,0.0,0.96901,2e-05,4.53773]
[1777309842439,58.28,76660.52,0.0,0.96901,2e-05,4.53773]
[1777309842489,58.28,76660.33,0.0,0.96901,2e-05,4.538]
[1777309843666,58.28,76660.33,0.0,0.96901,2e-05,4.538]
[1777309845682,58.28,76659.9,0.0,0.969,2e-05,4.53862]
[1777309845734,58.28,76659.9,0.0,0.969,2e-05,4.53862]
[1777309845741,58.28,76659.22,0.0,0.96899,2e-05,4.53979]
[1777309846136,58.28,76659.22,0.0,0.96899,2e-05,4.53979]
[1777309846407,58.28,76659.22,0.0,0.96899,2e-05,4.53979]
[1777309846466,58.28,76652.97,0.0,0.96887,2e-05,4.55344]
[1777309852318,58.27,76652.28,0.0,0.96887,2e-05,4.55385]
[1777309854882,58.27,76651.16,0.0,0.96885,2e-05,4.55612]
[1777309854941,58.27,76651.03,0.0,0.96885,2e-05,4.55604]
[1777309855198,58.27,76651.03,0.0,0.96885,2e-05,4.55604]
[1777309855244,58.27,76651.03,0.0,0.96885,2e-05,4.55604]
[1777309860375,58.27,76650.7,0.0,0.96885,2e-05,4.55585]
[1777309861814,58.27,76650.7,0.0,0.96885,2e-05,4.55585]
[1777309861875,58.27,76650.7,0.0,0.96885,2e-05,4.55585]
[1777309861964,58.26,76642.09,0.0,0.9687,2e-05,4.5743]
[1777309862286,58.26,76642.09,0.0,0.9687,2e-05,4.5743]
[1777309862712,58.26,76642.09,0.0,0.9687,2e-05,4.5743]
[1777309862859,58.26,76642.09,0.0,0.9687,2e-05,4.5743]
[1777309865870,58.26,76643.47,0.0,0.96873,2e-05,4.57083]
[1777309865896,58.26,76643.47,0.0,0.96873,2e-05,4.57083]
[1777309865971,58.26,76652.99,0.0,0.96891,2e-05,4.54962]
[1777309866154,58.26,76652.99,0.0,0.96891,2e-05,4.54962]
[1777309866162,58.26,76652.99,0.0,0.96891,2e-05,4.54962]
[1777309866428,58.26,76656.16,0.0,0.96896,2e-05,4.5427]
[1777309870796,58.26,76658.01,0.0,0.969,2e-05,4.53819]
[1777309870848,58.26,76658.01,0.0,0.969,2e-05,4.53819]
[1777309870851,58.26,76659.14,0.0,0.96903,2e-05,4.53542]
[1777309873467,58.26,76658.83,0.0,0.96902,2e-05,4.53595]
[1777309873581,58.26,76658.83,0.0,0.96902,2e-05,4.53595]
[1777309873683,58.26,76662.89,0.0,0.9691,2e-05,4.5268]
[1777309877505,58.26,76666.32,0.0,0.96917,2e-05,4.51895]
[1777309879058,58.26,76668.26,0.0,0.9692,2e-05,4.5146]
[1777309879225,58.26,76668.26,0.0,0.9692,2e-05,4.5146]
[1777309879444,58.26,76668.26,0.0,0.9692,2e-05,4.5146]
[1777309879574,58.26,76668.26,0.0,0.9692,2e-05,4.5146]
[1777309879676,58.25,76671.31,0.0,0.96926,2e-05,4.50774]
[1777309881534,58.25,76698.87,0.0,0.96976,2e-05,4.44812]
[1777309883603,58.25,76699.38,0.0,0.96977,2e-05,4.44693]
[1777309883908,58.25,76699.38,0.0,0.96977,2e-05,4.44693]
[1777309883960,58.25,76699.38,0.0,0.96977,2e-05,4.44693]
[1777309883917,58.25,76697.95,0.0,0.96975,2e-05,4.45001]
[1777309886791,58.25,76699.19,0.0,0.96977,2e-05,4.44734]
[1777309888585,58.25,76693.74,0.0,0.96967,2e-05,4.45908]
[1777309890732,58.25,76692.79,0.0,0.96965,2e-05,4.46112]
[1777309890777,58.25,76692.79,0.0,0.96965,2e-05,4.46112]
[1777309896641,58.25,76694.67,0.0,0.96971,2e-05,4.45431]
[1777309897719,58.25,76694.67,0.0,0.96971,2e-05,4.45431]
[1777309897790,58.25,76694.67,0.0,0.96971,2e-05,4.45431]
[1777309897891,58.25,76701.05,0.0,0.96982,2e-05,4.44056]
[1777309899662,58.25,76704.44,0.0,0.96988,2e-05,4.43331]
[1777309900669,58.25,76706.96,0.0,0.96993,2e-05,4.42794]
[1777309901744,58.25,76706.96,0.0,0.96993,2e-05,4.42794]
[1777309901800,58.25,76706.96,0.0,0.96993,2e-05,4.42794]
[1777309901889,58.25,76711.73,0.0,0.97001,2e-05,4.41776]
[1777309903690,58.25,76708.44,0.0,0.96995,2e-05,4.4249]
[1777309906725,58.25,76707.57,0.0,0.96994,2e-05,4.42684]
[1777309906777,58.25,76707.57,0.0,0.96994,2e-05,4.42684]
[1777309907718,58.25,76710.96,0.0,0.97,2e-05,4.41965]
[1777309912752,58.25,76709.66,0.0,0.96997,2e-05,4.42264]
[1777309913590,58.25,76709.66,0.0,0.96997,2e-05,4.42264]
[1777309913642,58.25,76709.66,0.0,0.96997,2e-05,4.42264]
[1777309918795,58.26,76709.24,0.0,0.96996,2e-05,4.42374]
[1777309920153,58.26,76708.78,0.0,0.96996,2e-05,4.42475]
[1777309920205,58.26,76708.78,0.0,0.96996,2e-05,4.42475]
[1777309921816,58.26,76706.22,0.0,0.96991,2e-05,4.4303]
[1777309925251,58.26,76706.55,0.0,0.96991,2e-05,4.42966]
[1777309925256,58.26,76706.55,0.0,0.96991,2e-05,4.42966]
[1777309930154,58.26,76706.78,0.0,0.96992,2e-05,4.42927]
[1777309930928,58.26,76706.78,0.0,0.96992,2e-05,4.42927]
[1777309931030,58.26,76703.18,0.0,0.96985,2e-05,4.43701]
[1777309932894,58.26,76706.46,0.0,0.96991,2e-05,4.43]
[1777309933901,58.26,76708.75,0.0,0.96995,2e-05,4.42511]
[1777309934708,58.26,76708.75,0.0,0.96995,2e-05,4.42511]
[1777309934760,58.26,76708.75,0.0,0.96995,2e-05,4.42511]
[1777309938936,58.26,76713.59,0.0,0.97004,2e-05,4.41493]
[1777309940002,58.26,76713.59,0.0,0.97004,2e-05,4.41493]
[1777309940041,58.26,76713.59,0.0,0.97004,2e-05,4.41493]
[1777309946380,58.26,76714.77,0.0,0.97006,2e-05,4.41273]
[1777309946410,58.26,76714.77,0.0,0.97006,2e-05,4.41273]
[1777309947920,58.26,76714.98,0.0,0.97006,2e-05,4.41232]
[1777309949007,58.26,76723.47,0.0,0.97021,2e-05,4.39431]
[1777309951020,58.26,76725.77,0.0,0.97027,2e-05,4.38698]
[1777309951530,58.26,76725.77,0.0,0.97027,2e-05,4.38698]
[1777309951578,58.26,76725.77,0.0,0.97027,2e-05,4.38698]
[1777309952028,58.26,76728.19,0.0,0.97031,2e-05,4.38192]
[1777309954042,58.26,76725.33,0.0,0.97026,2e-05,4.3882]
[1777309957636,58.26,76725.53,0.0,0.97026,2e-05,4.38806]
[1777309957644,58.26,76725.53,0.0,0.97026,2e-05,4.38806]
[1777309959077,58.26,76723.18,0.0,0.97021,2e-05,4.39326]
[1777309961091,58.26,76725.78,0.0,0.97026,2e-05,4.3879]
[1777309962161,58.26,76725.78,0.0,0.97026,2e-05,4.3879]
[1777309962213,58.26,76725.78,0.0,0.97026,2e-05,4.3879]
[1777309962262,58.26,76729.73,0.0,0.97033,2e-05,4.3796]
[1777309963106,58.26,76738.01,0.0,0.97048,2e-05,4.36214]
[1777309964113,58.26,76742.39,0.0,0.97055,2e-05,4.35301]
[1777309967591,58.27,76742.3,0.0,0.97055,2e-05,4.35351]
[1777309967643,58.27,76742.3,0.0,0.97055,2e-05,4.35351]
[1777309973175,58.27,76742.68,0.0,0.97055,2e-05,4.35337]
[1777309974806,58.27,76742.68,0.0,0.97055,2e-05,4.35337]
[1777309974858,58.27,76742.68,0.0,0.97055,2e-05,4.35337]
[1777309974958,58.27,76736.4,0.0,0.97044,2e-05,4.36696]
[1777309976197,58.27,76733.95,0.0,0.97039,2e-05,4.37186]
[1777309978788,58.27,76734.07,0.0,0.9704,2e-05,4.37172]
[1777309979147,58.27,76734.34,0.0,0.9704,2e-05,4.37098]
[1777309980226,58.27,76730.0,0.0,0.97032,2e-05,4.38031]
[1777309981234,58.27,76726.07,0.0,0.97025,2e-05,4.38878]
[1777309985261,58.27,76723.29,0.0,0.9702,2e-05,4.39506]
[1777309990297,58.27,76721.73,0.0,0.97017,2e-05,4.39879]
[1777309992311,58.27,76719.42,0.0,0.97013,2e-05,4.40344]
[1777309997346,58.27,76719.42,0.0,0.97013,2e-05,4.40379]
[1777309998684,58.27,76719.42,0.0,0.97013,2e-05,4.40379]
[1777309998687,58.27,76719.42,0.0,0.97013,2e-05,4.40379]
[1777310002646,58.27,76719.14,0.0,0.97012,2e-05,4.40467]
[1777310007992,58.27,76718.47,0.0,0.9701,2e-05,4.40644]
[1777310012226,58.28,76719.51,0.0,0.97014,2e-05,4.40197]
[1777310012852,58.28,76719.51,0.0,0.97014,2e-05,4.40197]
[1777310012917,58.28,76721.94,0.0,0.97018,2e-05,4.39694]
[1777310013756,58.28,76721.94,0.0,0.97018,2e-05,4.39694]
[1777310013858,58.28,76719.4,0.0,0.97013,2e-05,4.40243]
[1777310017968,58.28,76719.32,0.0,0.97013,2e-05,4.40275]
[1777310018033,58.28,76719.32,0.0,0.97013,2e-05,4.40275]
[1777310018115,58.28,76716.47,0.0,0.97008,2e-05,4.40897]
[1777310018494,58.28,76706.37,0.0,0.9699,2e-05,4.43057]
[1777310019501,58.28,76705.73,0.0,0.96988,2e-05,4.43197]
[1777310021516,58.28,76708.82,0.0,0.96994,2e-05,4.42539]
[1777310022900,58.28,76708.82,0.0,0.96994,2e-05,4.42539]
[1777310022952,58.28,76708.82,0.0,0.96994,2e-05,4.42539]
[1777310028565,58.28,76711.35,0.0,0.96998,2e-05,4.42025]
[1777310029406,58.28,76711.35,0.0,0.96998,2e-05,4.42025]
[1777310029426,58.28,76711.35,0.0,0.96998,2e-05,4.42025]
[1777310034607,58.28,76711.61,0.0,0.96999,2e-05,4.4199]
[1777310036557,58.28,76711.47,0.0,0.96998,2e-05,4.42024]
[1777310036609,58.28,76711.47,0.0,0.96998,2e-05,4.42024]
[1777310042089,58.28,76712.97,0.0,0.97001,2e-05,4.41722]
[1777310042141,58.28,76712.97,0.0,0.97001,2e-05,4.41722]
[1777310049082,58.28,76712.59,0.0,0.97,2e-05,4.41826]
[1777310049134,58.28,76712.59,0.0,0.97,2e-05,4.41826]
[1777310056348,58.27,76712.46,0.0,0.97002,2e-05,4.41549]
[1777310061797,58.26,76713.39,0.0,0.97006,2e-05,4.41121]
[1777310062274,58.26,76713.39,0.0,0.97006,2e-05,4.41121]
[1777310062322,58.26,76713.39,0.0,0.97006,2e-05,4.41121]
[1777310065825,58.26,76710.2,0.0,0.97001,2e-05,4.41651]
[1777310067534,58.25,76709.37,0.0,0.97,2e-05,4.41752]
[1777310067718,58.25,76709.37,0.0,0.97,2e-05,4.41752]
[1777310068216,58.25,76708.9,0.0,0.97,2e-05,4.41814]
[1777310073882,58.25,76709.37,0.0,0.97003,2e-05,4.4139]
[1777310082945,58.24,76710.76,0.0,0.97008,2e-05,4.40835]
[1777310083865,58.24,76710.76,0.0,0.97008,2e-05,4.40835]
[1777310083917,58.24,76710.76,0.0,0.97008,2e-05,4.40835]
[1777310087980,58.23,76703.23,0.0,0.96996,2e-05,4.42259]
[1777310088276,58.23,76703.23,0.0,0.96996,2e-05,4.42259]
[1777310088328,58.23,76703.23,0.0,0.96996,2e-05,4.42259]
[1777310089993,58.23,76699.67,0.0,0.96989,2e-05,4.42985]
[1777310091001,58.23,76695.32,0.0,0.96982,2e-05,4.43877]
[1777310094992,58.23,76697.34,0.0,0.96986,2e-05,4.43444]
[1777310095045,58.23,76697.34,0.0,0.96986,2e-05,4.43444]
[1777310101072,58.23,76699.11,0.0,0.96989,2e-05,4.43074]
[1777310102080,58.23,76715.9,0.0,0.97019,2e-05,4.39442]
[1777310103212,58.23,76715.9,0.0,0.97019,2e-05,4.39442]
[1777310103232,58.23,76725.74,0.0,0.97037,2e-05,4.37314]
[1777310104093,58.23,76726.26,0.0,0.97038,2e-05,4.37172]
[1777310105100,58.22,76721.46,0.0,0.9703,2e-05,4.38162]
[1777310106107,58.22,76715.47,0.0,0.97019,2e-05,4.39406]
[1777310107114,58.22,76708.73,0.0,0.97008,2e-05,4.4081]
[1777310107919,58.22,76708.73,0.0,0.97008,2e-05,4.4081]
[1777310107975,58.22,76708.73,0.0,0.97008,2e-05,4.4081]
[1777310109128,58.22,76703.74,0.0,0.96999,2e-05,4.41804]
[1777310110135,58.22,76701.3,0.0,0.96995,2e-05,4.42288]
[1777310113864,58.21,76701.36,0.0,0.96996,2e-05,4.42201]
[1777310113904,58.21,76701.36,0.0,0.96996,2e-05,4.42201]
[1777310119198,58.22,76699.74,0.0,0.96993,2e-05,4.42565]
[1777310120308,58.22,76701.55,0.0,0.96996,2e-05,4.4218]
[1777310120360,58.22,76701.55,0.0,0.96996,2e-05,4.4218]
[1777310125175,58.22,76700.93,0.0,0.96995,2e-05,4.42327]
[1777310125254,58.22,76698.72,0.0,0.96991,2e-05,4.42804]
[1777310131614,58.22,76696.58,0.0,0.96987,2e-05,4.43271]
[1777310131677,58.22,76696.58,0.0,0.96987,2e-05,4.43271]
[1777310137326,58.22,76696.63,0.0,0.96989,2e-05,4.4301]
[1777310142361,58.22,76696.61,0.0,0.96989,2e-05,4.43021]
[1777310143608,58.22,76696.61,0.0,0.96989,2e-05,4.43021]
[1777310143660,58.22,76696.61,0.0,0.96989,2e-05,4.43021]
[1777310149455,58.22,76696.22,0.0,0.96988,2e-05,4.43113]
[1777310149514,58.22,76696.22,0.0,0.96988,2e-05,4.43113]
[1777310149537,58.22,76693.51,0.0,0.96983,2e-05,4.43696]
[1777310150418,58.22,76689.88,0.0,0.96976,2e-05,4.44476]
[1777310156252,58.22,76688.65,0.0,0.96974,2e-05,4.44735]
[1777310156261,58.22,76688.65,0.0,0.96974,2e-05,4.44735]
[1777310160488,58.22,76691.25,0.0,0.96979,2e-05,4.44171]
[1777310163241,58.22,76691.91,0.0,0.9698,2e-05,4.44028]
[1777310163247,58.22,76691.91,0.0,0.9698,2e-05,4.44028]
[1777310164515,58.22,76700.86,0.0,0.96996,2e-05,4.42107]
[1777310168544,58.22,76698.42,0.0,0.96992,2e-05,4.42638]
[1777310172067,58.22,76698.67,0.0,0.96992,2e-05,4.42588]
[1777310172119,58.22,76698.67,0.0,0.96992,2e-05,4.42588]
[1777310175593,58.22,76694.38,0.0,0.96984,2e-05,4.43515]
[1777310177121,58.22,76694.38,0.0,0.96984,2e-05,4.43515]
[1777310177173,58.22,76694.38,0.0,0.96984,2e-05,4.43515]
[1777310180080,58.22,76696.16,0.0,0.96988,2e-05,4.43134]
[1777310180139,58.22,76696.16,0.0,0.96988,2e-05,4.43134]
[1777310180178,58.22,76699.23,0.0,0.96993,2e-05,4.42478]
[1777310180628,58.22,76702.01,0.0,0.96998,2e-05,4.41882]
[1777310185065,58.22,76702.09,0.0,0.96998,2e-05,4.41873]
[1777310185117,58.22,76702.09,0.0,0.96998,2e-05,4.41873]
[1777310189328,58.22,76701.59,0.0,0.96997,2e-05,4.41991]
[1777310189695,58.22,76704.39,0.0,0.97002,2e-05,4.41394]
[1777310194730,58.22,76706.24,0.0,0.97007,2e-05,4.40757]
[1777310199765,58.22,76703.66,0.0,0.97003,2e-05,4.41245]
[1777310204800,58.21,76704.85,0.0,0.97007,2e-05,4.408]
[1777310206814,58.21,76712.02,0.0,0.9702,2e-05,4.39193]
[1777310209835,58.2,76717.31,0.0,0.9703,2e-05,4.37963]
[1777310210842,58.2,76720.3,0.0,0.97036,2e-05,4.37292]
[1777310212227,58.2,76720.3,0.0,0.97036,2e-05,4.37292]
[1777310212260,58.2,76720.3,0.0,0.97036,2e-05,4.37292]
[1777310212328,58.2,76728.59,0.0,0.97051,2e-05,4.35469]
[1777310212856,58.2,76731.7,0.0,0.97057,2e-05,4.3481]
[1777310214870,58.2,76730.87,0.0,0.97056,2e-05,4.34931]
[1777310216884,58.19,76727.87,0.0,0.97051,2e-05,4.35513]
[1777310221919,58.19,76726.46,0.0,0.9705,2e-05,4.35674]
[1777310224025,58.19,76726.42,0.0,0.9705,2e-05,4.35655]
[1777310224071,58.19,76726.42,0.0,0.9705,2e-05,4.35655]
[1777310224124,58.19,76726.42,0.0,0.9705,2e-05,4.35655]
[1777310226954,58.18,76730.65,0.0,0.97058,2e-05,4.34648]
[1777310228967,58.18,76734.08,0.0,0.97065,2e-05,4.33868]
[1777310230989,58.18,76737.88,0.0,0.97072,2e-05,4.33015]
[1777310231993,58.18,76749.24,0.0,0.97092,2e-05,4.30597]
[1777310233487,58.18,76748.66,0.0,0.97091,2e-05,4.30696]
[1777310233769,58.18,76748.66,0.0,0.97091,2e-05,4.30696]
[1777310234008,58.18,76748.11,0.0,0.9709,2e-05,4.30793]
[1777310239042,58.17,76750.48,0.0,0.97095,2e-05,4.30184]
[1777310239969,58.17,76750.48,0.0,0.97095,2e-05,4.30184]
[1777310240021,58.17,76750.48,0.0,0.97095,2e-05,4.30184]
[1777310241057,58.17,76754.73,0.0,0.97103,2e-05,4.29257]
[1777310241921,58.17,76754.73,0.0,0.97103,2e-05,4.29257]
[1777310242177,58.17,76754.73,0.0,0.97103,2e-05,4.29257]
[1777310242208,58.17,76758.17,0.0,0.97109,2e-05,4.2852]
[1777310243468,58.17,76758.26,0.0,0.97109,2e-05,4.28487]
[1777310243512,58.17,76758.26,0.0,0.97109,2e-05,4.28487]
[1777310244078,58.17,76757.94,0.0,0.97109,2e-05,4.2854]
[1777310249112,58.17,76756.87,0.0,0.97108,2e-05,4.28697]
[1777310249669,58.17,76756.87,0.0,0.97108,2e-05,4.28697]
[1777310249739,58.17,76756.87,0.0,0.97108,2e-05,4.28697]
[1777310254491,58.16,76758.67,0.0,0.97113,2e-05,4.27998]
[1777310254502,58.16,76758.67,0.0,0.97113,2e-05,4.27998]
[1777310255155,58.16,76757.82,0.0,0.97112,2e-05,4.28163]
[1777310258176,58.16,76752.78,0.0,0.97103,2e-05,4.29182]
[1777310259018,58.16,76752.78,0.0,0.97103,2e-05,4.29182]
[1777310259070,58.16,76752.78,0.0,0.97103,2e-05,4.29182]
[1777310259093,58.16,76752.78,0.0,0.97103,2e-05,4.29182]
[1777310259167,58.16,76752.78,0.0,0.97103,2e-05,4.29182]
[1777310259183,58.16,76750.28,0.0,0.97099,2e-05,4.29693]
[1777310262204,58.16,76745.27,0.0,0.9709,2e-05,4.30701]
[1777310263195,58.16,76745.27,0.0,0.9709,2e-05,4.30701]
[1777310263248,58.16,76745.27,0.0,0.9709,2e-05,4.30701]
[1777310268448,58.16,76743.68,0.0,0.97089,2e-05,4.30929]
[1777310268500,58.16,76743.68,0.0,0.97089,2e-05,4.30929]
[1777310269253,58.16,76743.21,0.0,0.97088,2e-05,4.31011]
[1777310270099,58.16,76743.21,0.0,0.97088,2e-05,4.31011]
[1777310270144,58.16,76743.21,0.0,0.97088,2e-05,4.31011]
[1777310275295,58.15,76742.55,0.0,0.97088,2e-05,4.3104]
[1777310275854,58.15,76742.55,0.0,0.97088,2e-05,4.3104]
[1777310275867,58.15,76742.55,0.0,0.97088,2e-05,4.3104]
[1777310275938,58.15,76742.55,0.0,0.97088,2e-05,4.3104]
[1777310275990,58.15,76742.55,0.0,0.97088,2e-05,4.3104]
[1777310276304,58.15,76744.83,0.0,0.97092,2e-05,4.30542]
[1777310282347,58.15,76745.7,0.0,0.97094,2e-05,4.30256]
[1777310283790,58.15,76745.43,0.0,0.97094,2e-05,4.30296]
[1777310283799,58.15,76745.43,0.0,0.97094,2e-05,4.30296]
[1777310289395,58.14,76740.38,0.0,0.97086,2e-05,4.31253]
[1777310290403,58.14,76735.97,0.0,0.97078,2e-05,4.32164]
[1777310290690,58.14,76735.97,0.0,0.97078,2e-05,4.32164]
[1777310290742,58.14,76735.97,0.0,0.97078,2e-05,4.32164]
[1777310290800,58.14,76735.97,0.0,0.97078,2e-05,4.32164]
[1777310290895,58.14,76735.97,0.0,0.97078,2e-05,4.32164]
[1777310291410,58.14,76734.04,0.0,0.97075,2e-05,4.32552]
[1777310293424,58.14,76728.61,0.0,0.97066,2e-05,4.33657]
[1777310295438,58.14,76724.43,0.0,0.97059,2e-05,4.34496]
[1777310295893,58.14,76724.43,0.0,0.97059,2e-05,4.34496]
[1777310295942,58.14,76724.43,0.0,0.97059,2e-05,4.34496]
[1777310297451,58.14,76710.76,0.0,0.97035,2e-05,4.3735]
[1777310298459,58.13,76707.15,0.0,0.97028,2e-05,4.3809]
[1777310301543,58.13,76703.98,0.0,0.97023,2e-05,4.38705]
[1777310301595,58.13,76703.98,0.0,0.97023,2e-05,4.38705]
[1777310301815,58.13,76703.98,0.0,0.97023,2e-05,4.38705]
[1777310301820,58.13,76703.98,0.0,0.97023,2e-05,4.38705]
[1777310301869,58.13,76702.56,0.0,0.97021,2e-05,4.38977]
[1777310303494,58.13,76691.82,0.0,0.97002,2e-05,4.41209]
[1777310304501,58.13,76690.4,0.0,0.97,2e-05,4.41477]
[1777310306166,58.13,76690.4,0.0,0.97,2e-05,4.41477]
[1777310306218,58.13,76690.4,0.0,0.97,2e-05,4.41477]
[1777310306274,58.13,76690.4,0.0,0.97,2e-05,4.41477]
[1777310306326,58.13,76690.4,0.0,0.97,2e-05,4.41477]
[1777310306366,58.12,76689.39,0.0,0.96999,2e-05,4.4162]
[1777310307524,58.12,76683.27,0.0,0.96988,2e-05,4.42897]
[1777310309537,58.12,76671.98,0.0,0.96968,2e-05,4.45249]
[1777310310545,58.12,76666.8,0.0,0.96959,2e-05,4.46324]
[1777310313013,58.12,76664.89,0.0,0.96958,2e-05,4.4643]
[1777310313063,58.12,76664.89,0.0,0.96958,2e-05,4.4643]
[1777310314577,58.11,76658.33,0.0,0.96947,2e-05,4.47711]
[1777310315584,58.11,76650.59,0.0,0.96933,2e-05,4.49343]
[1777310316692,58.11,76650.59,0.0,0.96933,2e-05,4.49343]
[1777310316699,58.11,76650.59,0.0,0.96933,2e-05,4.49343]
[1777310316741,58.11,76650.11,0.0,0.96932,2e-05,4.49396]
[1777310318676,58.11,76647.85,0.0,0.96929,2e-05,4.49837]
[1777310318728,58.11,76647.85,0.0,0.96929,2e-05,4.49837]
[1777310319612,58.1,76640.26,0.0,0.96916,2e-05,4.51386]
[1777310323642,58.09,76637.43,0.0,0.96912,2e-05,4.51786]
[1777310326226,58.09,76638.22,0.0,0.96914,2e-05,4.51559]
[1777310326263,58.09,76638.22,0.0,0.96914,2e-05,4.51559]
[1777310326395,58.09,76638.22,0.0,0.96914,2e-05,4.51559]
[1777310326437,58.09,76639.79,0.0,0.96918,2e-05,4.51108]
[1777310326614,58.09,76639.79,0.0,0.96918,2e-05,4.51108]
[1777310326663,58.09,76639.91,0.0,0.96918,2e-05,4.51082]
[1777310331697,58.08,76639.04,0.0,0.96919,2e-05,4.51001]
[1777310332933,58.08,76639.04,0.0,0.96919,2e-05,4.51001]
[1777310333225,58.08,76639.04,0.0,0.96919,2e-05,4.51001]
[1777310336245,58.07,76640.65,0.0,0.96923,2e-05,4.50542]
[1777310336274,58.07,76640.65,0.0,0.96923,2e-05,4.50542]
[1777310336375,58.07,76644.05,0.0,0.9693,2e-05,4.49644]
[1777310338187,58.07,76646.67,0.0,0.96935,2e-05,4.49075]
[1777310338197,58.07,76646.67,0.0,0.96935,2e-05,4.49075]
[1777310338746,58.06,76653.48,0.0,0.96948,2e-05,4.47496]
[1777310341923,58.06,76654.26,0.0,0.9695,2e-05,4.47231]
[1777310341943,58.06,76654.26,0.0,0.9695,2e-05,4.47231]
[1777310342109,58.06,76654.26,0.0,0.9695,2e-05,4.47231]
[1777310342162,58.06,76654.26,0.0,0.9695,2e-05,4.47231]
[1777310342251,58.06,76661.25,0.0,0.96964,2e-05,4.45625]
[1777310343781,58.05,76655.72,0.0,0.96954,2e-05,4.46775]
[1777310347270,58.05,76656.56,0.0,0.96957,2e-05,4.46499]
[1777310347396,58.05,76656.56,0.0,0.96957,2e-05,4.46499]
[1777310347422,58.05,76657.48,0.0,0.96959,2e-05,4.46207]
[1777310347517,58.05,76657.48,0.0,0.96959,2e-05,4.46207]
[1777310347793,58.05,76657.48,0.0,0.96959,2e-05,4.46207]
[1777310347810,58.05,76660.28,0.0,0.96964,2e-05,4.45601]
[1777310349825,58.04,76668.27,0.0,0.96979,2e-05,4.43787]
[1777310352397,58.04,76668.36,0.0,0.9698,2e-05,4.43726]
[1777310352402,58.04,76668.36,0.0,0.9698,2e-05,4.43726]
[1777310352451,58.04,76668.59,0.0,0.96981,2e-05,4.43594]
[1777310354917,58.04,76665.7,0.0,0.96976,2e-05,4.44176]
[1777310354920,58.04,76665.7,0.0,0.96976,2e-05,4.44176]
[1777310354964,58.04,76661.48,0.0,0.96969,2e-05,4.45045]
[1777310360213,58.03,76661.35,0.0,0.9697,2e-05,4.44901]
[1777310360316,58.03,76661.35,0.0,0.9697,2e-05,4.44901]
[1777310360425,58.03,76661.35,0.0,0.9697,2e-05,4.44901]
[1777310360482,58.03,76661.35,0.0,0.9697,2e-05,4.44901]
[1777310360524,58.03,76663.08,0.0,0.96974,2e-05,4.44443]
[1777310367320,58.02,76664.05,0.0,0.96977,2e-05,4.44068]
[1777310367372,58.02,76664.05,0.0,0.96977,2e-05,4.44068]
[1777310372332,58.01,76666.91,0.0,0.96984,2e-05,4.43207]
[1777310372384,58.01,76666.91,0.0,0.96984,2e-05,4.43207]
[1777310372432,58.01,76666.91,0.0,0.96984,2e-05,4.43207]
[1777310372436,58.01,76666.91,0.0,0.96984,2e-05,4.43207]
[1777310372477,58.01,76667.64,0.0,0.96988,2e-05,4.42711]
[1777310378417,58.0,76665.67,0.0,0.96985,2e-05,4.42982]
[1777310378469,58.0,76665.67,0.0,0.96985,2e-05,4.42982]
[1777310384142,57.99,76666.46,0.0,0.96989,2e-05,4.42587]
[1777310384183,57.99,76666.46,0.0,0.96989,2e-05,4.42587]
[1777310384438,57.99,76666.46,0.0,0.96989,2e-05,4.42587]
[1777310384490,57.99,76666.46,0.0,0.96989,2e-05,4.42587]
[1777310384441,57.99,76665.86,0.0,0.96988,2e-05,4.42642]
[1777310385071,57.99,76666.48,0.0,0.96989,2e-05,4.42508]
[1777310391113,57.98,76666.0,0.0,0.9699,2e-05,4.42391]
[1777310392101,57.98,76666.0,0.0,0.9699,2e-05,4.42391]
[1777310392145,57.98,76666.0,0.0,0.9699,2e-05,4.42391]
[1777310395923,57.98,76665.04,0.0,0.9699,2e-05,4.42452]
[1777310396260,57.98,76665.04,0.0,0.9699,2e-05,4.42452]
[1777310396361,57.97,76667.33,0.0,0.96995,2e-05,4.41886]
[1777310396656,57.97,76667.33,0.0,0.96995,2e-05,4.41886]
[1777310396818,57.97,76667.33,0.0,0.96995,2e-05,4.41886]
[1777310397156,57.97,76674.32,0.0,0.97007,2e-05,4.40383]
[1777310399170,57.97,76677.58,0.0,0.97014,2e-05,4.39615]
[1777310401541,57.97,76676.91,0.0,0.97013,2e-05,4.39727]
[1777310401593,57.97,76676.74,0.0,0.97013,2e-05,4.39732]
[1777310405212,57.96,76679.96,0.0,0.97019,2e-05,4.38916]
[1777310406236,57.96,76679.96,0.0,0.97019,2e-05,4.38916]
[1777310406288,57.96,76679.96,0.0,0.97019,2e-05,4.38916]
[1777310406337,57.96,76682.23,0.0,0.97024,2e-05,4.38369]
[1777310408233,57.96,76677.68,0.0,0.97016,2e-05,4.39285]
[1777310412301,57.96,76678.17,0.0,0.97018,2e-05,4.3909]
[1777310412325,57.96,76678.17,0.0,0.97018,2e-05,4.3909]
[1777310414003,57.95,76674.37,0.0,0.97012,2e-05,4.39845]
[1777310417238,57.95,76674.53,0.0,0.97013,2e-05,4.39718]
[1777310417577,57.95,76674.53,0.0,0.97013,2e-05,4.39718]
[1777310417297,57.95,76667.71,0.0,0.97001,2e-05,4.41152]
[1777310418304,57.95,76663.07,0.0,0.96992,2e-05,4.42118]
[1777310423273,57.94,76661.66,0.0,0.96991,2e-05,4.42283]
[1777310423323,57.94,76661.66,0.0,0.96991,2e-05,4.42283]
[1777310428374,57.93,76660.69,0.0,0.96991,2e-05,4.42278]
[1777310431787,57.93,76661.77,0.0,0.96995,2e-05,4.41677]
[1777310432281,57.93,76661.77,0.0,0.96995,2e-05,4.41677]
[1777310432333,57.93,76661.77,0.0,0.96995,2e-05,4.41677]
[1777310432402,57.93,76660.77,0.0,0.96994,2e-05,4.41857]
[1777310436430,57.92,76650.37,0.0,0.96976,2e-05,4.43959]
[1777310437437,57.92,76647.23,0.0,0.96971,2e-05,4.44599]
[1777310440458,57.92,76643.86,0.0,0.96966,2e-05,4.45206]
[1777310440952,57.92,76643.86,0.0,0.96966,2e-05,4.45206]
[1777310440968,57.92,76643.86,0.0,0.96966,2e-05,4.45206]
[1777310441465,57.92,76645.24,0.0,0.96969,2e-05,4.44866]
[1777310443479,57.91,76637.8,0.0,0.96956,2e-05,4.46397]
[1777310443899,57.91,76637.8,0.0,0.96956,2e-05,4.46397]
[1777310449523,57.9,76636.05,0.0,0.96955,2e-05,4.46513]
[1777310451299,57.9,76635.41,0.0,0.96954,2e-05,4.46608]
[1777310451351,57.9,76635.41,0.0,0.96954,2e-05,4.46608]
[1777310451537,57.9,76635.02,0.0,0.96953,2e-05,4.46649]
[1777310456580,57.89,76635.36,0.0,0.96956,2e-05,4.46354]
[1777310460952,57.88,76633.62,0.0,0.96954,2e-05,4.46557]
[1777310461612,57.88,76645.01,0.0,0.96975,2e-05,4.44043]
[1777310462618,57.88,76645.03,0.0,0.96976,2e-05,4.43999]
[1777310466337,57.88,76644.33,0.0,0.96975,2e-05,4.4407]
[1777310466347,57.88,76644.33,0.0,0.96975,2e-05,4.4407]
[1777310466647,57.87,76644.66,0.0,0.96976,2e-05,4.43918]
[1777310470675,57.87,76647.84,0.0,0.96983,2e-05,4.43073]
[1777310471682,57.87,76653.83,0.0,0.96995,2e-05,4.41741]
[1777310476717,57.86,76648.27,0.0,0.96986,2e-05,4.42757]
[1777310480745,57.85,76651.2,0.0,0.96993,2e-05,4.41971]
[1777310483766,57.85,76659.31,0.0,0.97008,2e-05,4.40111]
[1777310487795,57.84,76655.3,0.0,0.97002,2e-05,4.40836]
[1777310489808,57.84,76650.79,0.0,0.96994,2e-05,4.41736]
[1777310492830,57.84,76647.35,0.0,0.96991,2e-05,4.42105]
[1777310498872,57.83,76644.96,0.0,0.96988,2e-05,4.42392]
[1777310503906,57.82,76645.59,0.0,0.96991,2e-05,4.42067]
[1777310508941,57.81,76644.86,0.0,0.96991,2e-05,4.42038]
[1777310513976,57.81,76645.38,0.0,0.96994,2e-05,4.41742]
[1777310518005,57.8,76648.61,0.0,0.97001,2e-05,4.409]
[1777310519011,57.8,76653.9,0.0,0.97011,2e-05,4.39726]
[1777310524047,57.79,76652.41,0.0,0.97009,2e-05,4.39882]
[1777310529082,57.79,76651.79,0.0,0.9701,2e-05,4.39851]
[1777310531095,57.79,76658.65,0.0,0.97022,2e-05,4.3831]
[1777310532103,57.78,76669.49,0.0,0.97042,2e-05,4.35957]
[1777310533109,57.78,76668.74,0.0,0.97041,2e-05,4.36091]
[1777310534117,57.78,76674.14,0.0,0.97051,2e-05,4.34911]
[1777310539151,57.78,76675.68,0.0,0.97055,2e-05,4.34465]
[1777310544187,57.77,76677.04,0.0,0.97058,2e-05,4.34061]
[1777310549222,57.77,76676.58,0.0,0.97058,2e-05,4.34046]
[1777310549782,57.77,76676.58,0.0,0.97058,2e-05,4.34046]
[1777310549834,57.77,76676.58,0.0,0.97058,2e-05,4.34046]
[1777310550229,57.77,76681.61,0.0,0.97067,2e-05,4.32952]
[1777310552243,57.77,76679.43,0.0,0.97065,2e-05,4.33116]
[1777310553203,57.77,76679.43,0.0,0.97065,2e-05,4.33116]
[1777310553415,57.77,76679.43,0.0,0.97065,2e-05,4.33116]
[1777310553505,57.77,76677.45,0.0,0.97062,2e-05,4.33499]
[1777310554257,57.77,76683.51,0.0,0.97073,2e-05,4.32209]
[1777310555265,57.76,76678.18,0.0,0.97064,2e-05,4.33323]
[1777310556272,57.76,76671.39,0.0,0.97052,2e-05,4.34753]
[1777310558286,57.76,76670.01,0.0,0.9705,2e-05,4.35005]
[1777310560145,57.76,76668.3,0.0,0.97047,2e-05,4.35348]
[1777310560300,57.76,76675.48,0.0,0.9706,2e-05,4.33792]
[1777310561950,57.76,76677.1,0.0,0.97063,2e-05,4.33423]
[1777310563321,57.76,76674.65,0.0,0.97059,2e-05,4.33906]
[1777310565123,57.76,76674.31,0.0,0.97058,2e-05,4.3396]
[1777310565175,57.76,76674.31,0.0,0.97058,2e-05,4.3396]
[1777310565335,57.76,76675.54,0.0,0.97061,2e-05,4.33677]
[1777310570370,57.75,76683.17,0.0,0.97075,2e-05,4.31939]
[1777310575405,57.75,76682.71,0.0,0.97075,2e-05,4.31958]
[1777310579399,57.75,76682.57,0.0,0.97075,2e-05,4.31941]
[1777310579433,57.75,76680.01,0.0,0.97071,2e-05,4.3247]
[1777310583148,57.74,76680.5,0.0,0.97072,2e-05,4.32317]
[1777310583200,57.74,76680.5,0.0,0.97072,2e-05,4.32317]
[1777310583461,57.74,76682.31,0.0,0.97075,2e-05,4.31916]
[1777310585475,57.74,76673.77,0.0,0.9706,2e-05,4.33703]
[1777310587463,57.74,76672.12,0.0,0.97058,2e-05,4.34037]
[1777310587489,57.74,76669.0,0.0,0.97052,2e-05,4.34684]
[1777310589523,57.74,76670.16,0.0,0.97054,2e-05,4.34416]
[1777310591172,57.74,76673.94,0.0,0.97061,2e-05,4.33571]
[1777310591224,57.74,76673.94,0.0,0.97061,2e-05,4.33571]
[1777310591517,57.74,76677.41,0.0,0.97068,2e-05,4.32813]
[1777310592524,57.74,76681.57,0.0,0.97075,2e-05,4.31911]
[1777310595579,57.74,76705.67,0.0,0.97118,2e-05,4.26777]
[1777310596324,57.74,76705.67,0.0,0.97118,2e-05,4.26777]
[1777310596572,57.74,76752.03,0.0,0.97198,2e-05,4.17112]
[1777310597579,57.74,76744.67,0.0,0.97186,2e-05,4.18633]
[1777310598213,57.74,76744.67,0.0,0.97186,2e-05,4.18633]
[1777310598586,57.74,76737.46,0.0,0.97173,2e-05,4.2015]
[1777310599593,57.74,76742.03,0.0,0.97181,2e-05,4.19203]
[1777310600601,57.74,76759.9,0.0,0.97212,2e-05,4.15503]
[1777310601608,57.74,76753.96,0.0,0.97202,2e-05,4.16744]
[1777310602615,57.74,76748.04,0.0,0.97191,2e-05,4.17981]
[1777310603622,57.74,76750.85,0.0,0.97196,2e-05,4.17405]
[1777310604629,57.74,76747.58,0.0,0.9719,2e-05,4.18092]
[1777310607651,57.74,76753.59,0.0,0.97201,2e-05,4.1686]
[1777310608658,57.74,76750.1,0.0,0.97194,2e-05,4.17599]
[1777310609665,57.74,76718.31,0.0,0.97139,2e-05,4.2424]
[1777310610677,57.74,76725.17,0.0,0.97151,2e-05,4.22798]
[1777310612688,57.74,76717.26,0.0,0.97139,2e-05,4.24197]
[1777310614702,57.74,76714.56,0.0,0.97135,2e-05,4.24756]
[1777310617476,57.74,76715.62,0.0,0.97136,2e-05,4.24524]
[1777310617576,57.74,76715.62,0.0,0.97136,2e-05,4.24524]
[1777310620744,57.74,76708.26,0.0,0.97124,2e-05,4.26053]
[1777310621935,57.74,76708.1,0.0,0.97124,2e-05,4.2608]
[1777310622010,57.74,76708.1,0.0,0.97124,2e-05,4.2608]
[1777310622019,57.74,76708.1,0.0,0.97124,2e-05,4.2608]
[1777310622758,57.74,76708.15,0.0,0.97124,2e-05,4.26062]
[1777310623764,57.74,76712.75,0.0,0.97132,2e-05,4.25087]
[1777310625779,57.74,76718.69,0.0,0.97142,2e-05,4.2383]
[1777310630580,57.74,76719.77,0.0,0.97144,2e-05,4.23591]
[1777310630614,57.74,76719.77,0.0,0.97144,2e-05,4.23591]
[1777310630813,57.74,76722.06,0.0,0.97148,2e-05,4.23109]
[1777310631828,57.74,76732.33,0.0,0.97166,2e-05,4.2096]
[1777310632059,57.74,76732.33,0.0,0.97166,2e-05,4.2096]
[1777310632829,57.74,76743.02,0.0,0.97185,2e-05,4.18735]
[1777310633836,57.74,76749.56,0.0,0.97196,2e-05,4.17383]
[1777310638871,57.74,76748.65,0.0,0.97194,2e-05,4.17612]
[1777310641434,57.74,76749.28,0.0,0.97195,2e-05,4.17489]
[1777310642011,57.74,76749.5,0.0,0.97195,2e-05,4.17452]
[1777310642058,57.74,76752.0,0.0,0.97199,2e-05,4.16942]
[1777310642899,57.74,76756.21,0.0,0.97207,2e-05,4.16079]
[1777310644913,57.74,76759.19,0.0,0.97211,2e-05,4.15486]
[1777310646928,57.74,76768.58,0.0,0.97227,2e-05,4.13573]
[1777310649949,57.74,76766.06,0.0,0.97223,2e-05,4.14138]
[1777310654998,57.75,76771.67,0.0,0.97232,2e-05,4.13053]
[1777310656010,57.75,76785.96,0.0,0.97256,2e-05,4.10136]
[1777310657019,57.75,76786.0,0.0,0.97255,2e-05,4.10191]
[1777310661052,57.76,76794.09,0.0,0.97267,2e-05,4.08789]
[1777310662059,57.76,76803.21,0.0,0.97282,2e-05,4.06995]
[1777310663065,57.77,76805.93,0.0,0.97286,2e-05,4.0651]
[1777310665110,57.77,76806.42,0.0,0.97286,2e-05,4.06479]
[1777310665162,57.77,76806.42,0.0,0.97286,2e-05,4.06479]
[1777310667094,57.78,76810.45,0.0,0.97291,2e-05,4.05866]
[1777310668770,57.78,76810.45,0.0,0.97291,2e-05,4.05866]
[1777310668872,57.78,76810.45,0.0,0.97291,2e-05,4.05866]
[1777310668869,57.78,76804.32,0.0,0.9728,2e-05,4.07249]
[1777310669107,57.78,76799.08,0.0,0.97271,2e-05,4.08317]
[1777310670502,57.78,76799.08,0.0,0.97271,2e-05,4.08317]
[1777310670545,57.78,76798.67,0.0,0.9727,2e-05,4.08466]
[1777310672162,57.79,76799.44,0.0,0.97272,2e-05,4.08124]
[1777310672263,57.79,76800.1,0.0,0.97273,2e-05,4.08054]
[1777310674142,57.79,76794.99,0.0,0.97263,2e-05,4.09227]
[1777310675272,57.79,76794.99,0.0,0.97263,2e-05,4.09227]
[1777310675290,57.79,76794.99,0.0,0.97263,2e-05,4.09227]
[1777310676609,57.8,76794.71,0.0,0.97262,2e-05,4.09348]
[1777310676621,57.8,76789.7,0.0,0.97252,2e-05,4.10497]
[1777310680185,57.81,76784.48,0.0,0.97242,2e-05,4.11747]
[1777310685220,57.82,76782.89,0.0,0.97237,2e-05,4.12369]
[1777310690781,57.83,76782.08,0.0,0.97234,2e-05,4.12766]
[1777310690784,57.83,76782.08,0.0,0.97234,2e-05,4.12766]
[1777310690833,57.83,76782.08,0.0,0.97234,2e-05,4.12766]
[1777310690882,57.83,76783.53,0.0,0.97235,2e-05,4.12584]
[1777310692797,57.83,76783.32,0.0,0.97235,2e-05,4.12627]
[1777310692904,57.84,76782.65,0.0,0.97233,2e-05,4.12879]
[1777310693276,57.84,76775.14,0.0,0.9722,2e-05,4.14424]
[1777310695573,57.84,76772.88,0.0,0.97216,2e-05,4.14944]
[1777310695617,57.84,76772.88,0.0,0.97216,2e-05,4.14944]
[1777310695621,57.84,76772.88,0.0,0.97216,2e-05,4.14944]
[1777310696327,57.85,76773.78,0.0,0.97217,2e-05,4.14865]
[1777310702339,57.86,76773.13,0.0,0.97213,2e-05,4.15275]
[1777310704354,57.86,76764.82,0.0,0.97199,2e-05,4.17012]
[1777310706367,57.86,76763.54,0.0,0.97197,2e-05,4.17291]
[1777310707138,57.86,76763.54,0.0,0.97197,2e-05,4.17291]
[1777310707190,57.86,76763.54,0.0,0.97197,2e-05,4.17291]
[1777310707326,57.86,76763.54,0.0,0.97197,2e-05,4.17291]
[1777310707378,57.86,76763.54,0.0,0.97197,2e-05,4.17291]
[1777310707427,57.86,76763.68,0.0,0.97197,2e-05,4.17269]
[1777310710395,57.86,76775.46,0.0,0.97217,2e-05,4.14857]
[1777310711402,57.86,76780.89,0.0,0.97226,2e-05,4.1375]
[1777310712596,57.86,76780.89,0.0,0.97226,2e-05,4.1375]
[1777310712648,57.86,76780.89,0.0,0.97226,2e-05,4.1375]
[1777310716437,57.86,76787.75,0.0,0.97237,2e-05,4.12406]
[1777310717924,57.86,76787.75,0.0,0.97237,2e-05,4.12406]
[1777310717932,57.86,76787.75,0.0,0.97237,2e-05,4.12406]
[1777310717995,57.86,76790.24,0.0,0.97241,2e-05,4.11911]
[1777310718047,57.86,76790.24,0.0,0.97241,2e-05,4.11911]
[1777310718451,57.86,76789.53,0.0,0.9724,2e-05,4.12072]
[1777310723486,57.87,76794.06,0.0,0.97247,2e-05,4.11224]
[1777310726524,57.87,76795.26,0.0,0.97249,2e-05,4.11013]
[1777310726575,57.87,76795.26,0.0,0.97249,2e-05,4.11013]
[1777310732549,57.87,76808.99,0.0,0.97272,2e-05,4.08087]
[1777310733557,57.87,76826.04,0.0,0.973,2e-05,4.04647]
[1777310734564,57.87,76842.13,0.0,0.97327,2e-05,4.01426]
[1777310735571,57.87,76841.01,0.0,0.97325,2e-05,4.01679]
[1777310736578,57.88,76832.52,0.0,0.9731,2e-05,4.03424]
[1777310738592,57.88,76831.89,0.0,0.97309,2e-05,4.03616]
[1777310741836,57.88,76833.03,0.0,0.9731,2e-05,4.03447]
[1777310741883,57.88,76833.03,0.0,0.9731,2e-05,4.03447]
[1777310742000,57.88,76833.1,0.0,0.9731,2e-05,4.03493]
[1777310742048,57.88,76833.1,0.0,0.9731,2e-05,4.03493]
[1777310742619,57.88,76836.38,0.0,0.97315,2e-05,4.02832]
[1777310743627,57.88,76842.79,0.0,0.97326,2e-05,4.01572]
[1777310745641,57.89,76842.32,0.0,0.97324,2e-05,4.01732]
[1777310748479,57.89,76842.89,0.0,0.97325,2e-05,4.01684]
[1777310748533,57.89,76842.89,0.0,0.97325,2e-05,4.01684]
[1777310751488,57.89,76841.49,0.0,0.97322,2e-05,4.02032]
[1777310751514,57.89,76841.49,0.0,0.97322,2e-05,4.02032]
[1777310751563,57.89,76841.49,0.0,0.97322,2e-05,4.02032]
[1777310751684,57.9,76834.12,0.0,0.97309,2e-05,4.03584]
[1777310752088,57.9,76834.12,0.0,0.97309,2e-05,4.03584]
[1777310752691,57.9,76831.23,0.0,0.97304,2e-05,4.042]
[1777310754705,57.9,76830.19,0.0,0.97302,2e-05,4.04498]
[1777310755904,57.9,76830.19,0.0,0.97302,2e-05,4.04498]
[1777310755971,57.9,76830.19,0.0,0.97302,2e-05,4.04498]
[1777310760751,57.91,76835.85,0.0,0.9731,2e-05,4.03503]
[1777310760803,57.91,76835.85,0.0,0.9731,2e-05,4.03503]
[1777310760853,57.91,76838.34,0.0,0.97314,2e-05,4.03031]
[1777310761731,57.91,76838.34,0.0,0.97314,2e-05,4.03031]
[1777310761814,57.91,76838.34,0.0,0.97314,2e-05,4.03031]
[1777310761892,57.91,76845.03,0.0,0.97325,2e-05,4.01716]
[1777310762761,57.91,76848.9,0.0,0.97331,2e-05,4.00972]
[1777310763768,57.91,76860.3,0.0,0.97349,2e-05,3.98723]
[1777310764775,57.91,76857.39,0.0,0.97344,2e-05,3.99343]
[1777310767973,57.92,76855.61,0.0,0.97341,2e-05,3.99774]
[1777310768030,57.92,76857.95,0.0,0.97344,2e-05,3.99342]
[1777310768250,57.92,76857.95,0.0,0.97344,2e-05,3.99342]
[1777310768302,57.92,76857.95,0.0,0.97344,2e-05,3.99342]
[1777310768803,57.92,76858.23,0.0,0.97344,2e-05,3.99323]
[1777310773207,57.92,76856.9,0.0,0.97341,2e-05,3.99738]
[1777310773248,57.92,76856.9,0.0,0.97341,2e-05,3.99738]
[1777310775852,57.93,76864.37,0.0,0.97352,2e-05,3.98354]
[1777310776941,57.93,76864.37,0.0,0.97352,2e-05,3.98354]
[1777310776992,57.93,76867.95,0.0,0.97358,2e-05,3.97678]
[1777310777210,57.93,76867.95,0.0,0.97358,2e-05,3.97678]
[1777310777337,57.93,76867.95,0.0,0.97358,2e-05,3.97678]
[1777310777866,57.93,76867.51,0.0,0.97357,2e-05,3.97805]
[1777310782901,57.94,76869.66,0.0,0.97359,2e-05,3.97575]
[1777310785948,57.94,76869.98,0.0,0.97359,2e-05,3.9759]
[1777310786131,57.94,76871.6,0.0,0.97361,2e-05,3.97306]
[1777310786327,57.94,76871.6,0.0,0.97361,2e-05,3.97306]
[1777310786357,57.94,76871.6,0.0,0.97361,2e-05,3.97306]
[1777310786931,57.95,76871.46,0.0,0.9736,2e-05,3.97374]
[1777310790891,57.95,76870.25,0.0,0.97357,2e-05,3.97732]
[1777310790942,57.95,76870.25,0.0,0.97357,2e-05,3.97732]
[1777310793980,57.96,76875.53,0.0,0.97366,2e-05,3.96588]
[1777310795813,57.96,76876.76,0.0,0.97368,2e-05,3.96384]
[1777310795864,57.96,76876.76,0.0,0.97368,2e-05,3.96384]
[1777310796051,57.96,76876.61,0.0,0.97367,2e-05,3.96454]
[1777310796313,57.96,76876.61,0.0,0.97367,2e-05,3.96454]
[1777310797001,57.96,76873.64,0.0,0.97362,2e-05,3.97086]
[1777310798008,57.98,76854.1,0.0,0.97327,2e-05,4.01383]
[1777310799015,57.98,76846.71,0.0,0.97315,2e-05,4.029]
[1777310799711,57.98,76846.71,0.0,0.97315,2e-05,4.029]
[1777310799763,57.98,76846.71,0.0,0.97315,2e-05,4.029]
[1777310803042,57.98,76841.51,0.0,0.97305,2e-05,4.04065]
[1777310805841,57.98,76839.16,0.0,0.97301,2e-05,4.04566]
[1777310805848,57.98,76839.16,0.0,0.97301,2e-05,4.04566]
[1777310805897,57.99,76835.69,0.0,0.97295,2e-05,4.05318]
[1777310807071,57.99,76850.13,0.0,0.97319,2e-05,4.02432]
[1777310808602,57.99,76850.13,0.0,0.97319,2e-05,4.02432]
[1777310808654,57.99,76850.13,0.0,0.97319,2e-05,4.02432]
[1777310809008,57.99,76850.13,0.0,0.97319,2e-05,4.02432]
[1777310808708,58.0,76858.25,0.0,0.9733,2e-05,4.01098]
[1777310809060,58.0,76858.25,0.0,0.9733,2e-05,4.01098]
[1777310809085,58.01,76862.88,0.0,0.97335,2e-05,4.0049]
[1777310812106,58.05,76859.0,0.0,0.97321,2e-05,4.0223]
[1777310816822,58.06,76858.0,0.0,0.97316,2e-05,4.02784]
[1777310819155,58.08,76862.66,0.0,0.97321,2e-05,4.02226]
[1777310821357,58.09,76862.37,0.0,0.97318,2e-05,4.02574]
[1777310821397,58.09,76862.37,0.0,0.97318,2e-05,4.02574]
[1777310821695,58.09,76862.37,0.0,0.97318,2e-05,4.02574]
[1777310821739,58.09,76862.37,0.0,0.97318,2e-05,4.02574]
[1777310821777,58.09,76862.56,0.0,0.97318,2e-05,4.02565]
[1777310826637,58.11,76862.96,0.0,0.97316,2e-05,4.02854]
[1777310826853,58.11,76862.96,0.0,0.97316,2e-05,4.02854]
[1777310826856,58.11,76862.96,0.0,0.97316,2e-05,4.02854]
[1777310826948,58.12,76865.19,0.0,0.97317,2e-05,4.02717]
[1777310827279,58.12,76865.19,0.0,0.97317,2e-05,4.02717]
[1777310827612,58.12,76865.19,0.0,0.97317,2e-05,4.02717]
[1777310827649,58.12,76866.25,0.0,0.97319,2e-05,4.02505]
[1777310830932,58.13,76866.09,0.0,0.97316,2e-05,4.02849]
[1777310831450,58.13,76866.61,0.0,0.97316,2e-05,4.028]
[1777310831488,58.13,76860.38,0.0,0.97306,2e-05,4.04051]
[1777310836556,58.14,76861.36,0.0,0.97307,2e-05,4.03956]
[1777310836608,58.14,76861.36,0.0,0.97307,2e-05,4.03956]
[1777310836670,58.14,76861.36,0.0,0.97307,2e-05,4.03956]
[1777310836706,58.14,76861.36,0.0,0.97307,2e-05,4.03956]
[1777310836813,58.14,76860.71,0.0,0.97306,2e-05,4.04138]
[1777310840304,58.14,76856.01,0.0,0.97297,2e-05,4.05157]
[1777310841207,58.14,76856.01,0.0,0.97297,2e-05,4.05157]
[1777310841517,58.14,76856.01,0.0,0.97297,2e-05,4.05157]
[1777310841525,58.14,76856.01,0.0,0.97297,2e-05,4.05157]
[1777310841662,58.14,76856.01,0.0,0.97297,2e-05,4.05157]
[1777310841734,58.14,76852.73,0.0,0.97292,2e-05,4.05841]
[1777310842319,58.14,76845.12,0.0,0.97279,2e-05,4.07401]
[1777310843326,58.15,76840.46,0.0,0.97271,2e-05,4.08363]
[1777310845340,58.15,76837.24,0.0,0.97265,2e-05,4.09051]
[1777310846688,58.15,76837.24,0.0,0.97265,2e-05,4.09051]
[1777310846740,58.15,76837.24,0.0,0.97265,2e-05,4.09051]
[1777310846788,58.15,76837.24,0.0,0.97265,2e-05,4.09051]
[1777310846835,58.15,76837.24,0.0,0.97265,2e-05,4.09051]
[1777310846936,58.15,76836.3,0.0,0.97263,2e-05,4.09275]
[1777310851382,58.15,76833.06,0.0,0.97259,2e-05,4.09746]
[1777310856774,58.15,76832.18,0.0,0.97257,2e-05,4.09988]
[1777310856826,58.15,76832.18,0.0,0.97257,2e-05,4.09988]
[1777310860148,58.16,76834.94,0.0,0.97261,2e-05,4.09491]
[1777310861497,58.16,76833.86,0.0,0.97259,2e-05,4.09727]
[1777310861549,58.16,76833.86,0.0,0.97259,2e-05,4.09727]
[1777310861650,58.16,76836.24,0.0,0.97263,2e-05,4.0926]
[1777310862459,58.16,76839.42,0.0,0.97268,2e-05,4.08633]
[1777310866488,58.16,76842.71,0.0,0.97273,2e-05,4.08038]
[1777310870516,58.16,76846.47,0.0,0.97279,2e-05,4.07357]
[1777310872044,58.16,76846.47,0.0,0.97279,2e-05,4.07357]
[1777310872096,58.16,76846.47,0.0,0.97279,2e-05,4.07357]
[1777310872530,58.17,76852.04,0.0,0.97288,2e-05,4.06274]
[1777310874543,58.17,76857.58,0.0,0.97296,2e-05,4.05204]
[1777310876568,58.17,76857.7,0.0,0.97296,2e-05,4.05205]
[1777310876620,58.17,76857.7,0.0,0.97296,2e-05,4.05205]
[1777310876669,58.17,76856.08,0.0,0.97294,2e-05,4.05556]
[1777310879579,58.17,76849.61,0.0,0.97282,2e-05,4.06933]
[1777310881171,58.17,76848.93,0.0,0.97281,2e-05,4.07092]
[1777310881205,58.17,76848.93,0.0,0.97281,2e-05,4.07092]
[1777310882600,58.17,76851.96,0.0,0.97286,2e-05,4.06523]
[1777310883652,58.17,76851.96,0.0,0.97286,2e-05,4.06523]
[1777310885165,58.18,76849.78,0.0,0.97282,2e-05,4.07008]
[1777310885217,58.18,76849.78,0.0,0.97282,2e-05,4.07008]
[1777310885621,58.18,76849.8,0.0,0.97282,2e-05,4.07026]
[1777310890657,58.18,76849.51,0.0,0.9728,2e-05,4.07194]
[1777310893678,58.18,76855.94,0.0,0.9729,2e-05,4.0596]
[1777310894685,58.18,76859.03,0.0,0.97295,2e-05,4.05361]
[1777310895657,58.18,76859.03,0.0,0.97295,2e-05,4.05361]
[1777310895709,58.18,76859.03,0.0,0.97295,2e-05,4.05361]
[1777310899592,58.19,76857.35,0.0,0.97292,2e-05,4.05797]
[1777310899644,58.19,76857.35,0.0,0.97292,2e-05,4.05797]
[1777310899926,58.19,76857.35,0.0,0.97292,2e-05,4.05797]
[1777310900118,58.19,76857.35,0.0,0.97292,2e-05,4.05797]
[1777310899980,58.19,76861.38,0.0,0.97298,2e-05,4.05032]
[1777310903898,58.19,76862.54,0.0,0.973,2e-05,4.04849]
[1777310903999,58.19,76861.88,0.0,0.97298,2e-05,4.05031]
[1777310904192,58.19,76861.88,0.0,0.97298,2e-05,4.05031]
[1777310904339,58.19,76861.88,0.0,0.97298,2e-05,4.05031]
[1777310904387,58.19,76861.88,0.0,0.97298,2e-05,4.05031]
[1777310904755,58.19,76859.78,0.0,0.97295,2e-05,4.05454]
[1777310905762,58.2,76876.28,0.0,0.97321,2e-05,4.02166]
[1777310907894,58.2,76876.36,0.0,0.97321,2e-05,4.02174]
[1777310908074,58.2,76876.36,0.0,0.97321,2e-05,4.02174]
[1777310908123,58.2,76878.33,0.0,0.97324,2e-05,4.01839]
[1777310909060,58.2,76878.33,0.0,0.97324,2e-05,4.01839]
[1777310909111,58.2,76878.33,0.0,0.97324,2e-05,4.01839]
[1777310911809,58.23,76886.25,0.0,0.97332,2e-05,4.0089]
[1777310912822,58.23,76886.25,0.0,0.97332,2e-05,4.0089]
[1777310912874,58.23,76886.25,0.0,0.97332,2e-05,4.0089]
[1777310912888,58.24,76883.4,0.0,0.97327,2e-05,4.01519]
[1777310913554,58.24,76883.4,0.0,0.97327,2e-05,4.01519]
[1777310913606,58.24,76883.4,0.0,0.97327,2e-05,4.01519]
[1777310918467,58.24,76882.38,0.0,0.97324,2e-05,4.01844]
[1777310918478,58.24,76882.38,0.0,0.97324,2e-05,4.01844]
[1777310918911,58.24,76882.38,0.0,0.97324,2e-05,4.01844]
[1777310918963,58.24,76882.38,0.0,0.97324,2e-05,4.01844]
[1777310919062,58.26,76883.44,0.0,0.97321,2e-05,4.02222]
[1777310920874,58.28,76877.74,0.0,0.97309,2e-05,4.0365]
[1777310921604,58.28,76877.74,0.0,0.97309,2e-05,4.0365]
[1777310921656,58.28,76877.74,0.0,0.97309,2e-05,4.0365]
[1777310921882,58.28,76874.49,0.0,0.97304,2e-05,4.0433]
[1777310922222,58.28,76874.49,0.0,0.97304,2e-05,4.0433]
[1777310922313,58.28,76874.49,0.0,0.97304,2e-05,4.0433]
[1777310922889,58.28,76870.86,0.0,0.97298,2e-05,4.05086]
[1777310926917,58.28,76866.25,0.0,0.97289,2e-05,4.06135]
[1777310927893,58.28,76866.25,0.0,0.97289,2e-05,4.06135]
[1777310928134,58.28,76866.25,0.0,0.97289,2e-05,4.06135]
[1777310928062,58.28,76860.31,0.0,0.97279,2e-05,4.07354]
[1777310933422,58.29,76858.85,0.0,0.97276,2e-05,4.07745]
[1777310933472,58.29,76858.85,0.0,0.97276,2e-05,4.07745]
[1777310933640,58.29,76858.85,0.0,0.97276,2e-05,4.07745]
[1777310933736,58.29,76858.85,0.0,0.97276,2e-05,4.07745]
[1777310933966,58.29,76859.45,0.0,0.97277,2e-05,4.07643]
[1777310937161,58.29,76858.09,0.0,0.97274,2e-05,4.07956]
[1777310936987,58.29,76851.42,0.0,0.97263,2e-05,4.09323]
[1777310937409,58.29,76851.42,0.0,0.97263,2e-05,4.09323]
[1777310941016,58.29,76841.51,0.0,0.97246,2e-05,4.11395]
[1777310941503,58.29,76841.51,0.0,0.97246,2e-05,4.11395]
[1777310941705,58.29,76841.51,0.0,0.97246,2e-05,4.11395]
[1777310941954,58.29,76841.51,0.0,0.97246,2e-05,4.11395]
[1777310942005,58.29,76841.51,0.0,0.97246,2e-05,4.11395]
[1777310942024,58.29,76839.54,0.0,0.97242,2e-05,4.11808]
[1777310944038,58.29,76842.07,0.0,0.97246,2e-05,4.11319]
[1777310949073,58.3,76843.38,0.0,0.97248,2e-05,4.11121]
[1777310950045,58.3,76843.38,0.0,0.97248,2e-05,4.11121]
[1777310950097,58.3,76843.38,0.0,0.97248,2e-05,4.11121]
[1777310952094,58.3,76846.62,0.0,0.97253,2e-05,4.10506]
[1777310955677,58.3,76847.02,0.0,0.97253,2e-05,4.1047]
[1777310956121,58.3,76847.1,0.0,0.97253,2e-05,4.10469]
[1777310957698,58.3,76847.09,0.0,0.97253,2e-05,4.10487]
[1777310958136,58.3,76846.14,0.0,0.97252,2e-05,4.10695]
[1777310958558,58.3,76846.14,0.0,0.97252,2e-05,4.10695]
[1777310958610,58.3,76846.14,0.0,0.97252,2e-05,4.10695]
[1777310963364,58.31,76844.24,0.0,0.97248,2e-05,4.11155]
[1777310963412,58.31,76844.24,0.0,0.97248,2e-05,4.11155]
[1777310964099,58.31,76844.24,0.0,0.97248,2e-05,4.11155]
[1777310964149,58.31,76844.24,0.0,0.97248,2e-05,4.11155]
[1777310964183,58.31,76842.86,0.0,0.97245,2e-05,4.11449]
[1777310968043,58.31,76842.91,0.0,0.97245,2e-05,4.11481]
[1777310968090,58.31,76842.91,0.0,0.97245,2e-05,4.11481]
[1777310968216,58.31,76842.91,0.0,0.97245,2e-05,4.11495]
[1777310968264,58.31,76842.91,0.0,0.97245,2e-05,4.11495]
[1777310968362,58.31,76837.73,0.0,0.97236,2e-05,4.12548]
[1777310970221,58.31,76833.23,0.0,0.97229,2e-05,4.13488]
[1777310975260,58.31,76833.7,0.0,0.9723,2e-05,4.13195]
[1777310976259,58.31,76833.7,0.0,0.9723,2e-05,4.13195]
[1777310976301,58.31,76833.7,0.0,0.9723,2e-05,4.13195]
[1777310982611,58.31,76832.23,0.0,0.97227,2e-05,4.13561]
[1777310982618,58.31,76832.23,0.0,0.97227,2e-05,4.13561]
[1777310983129,58.31,76832.23,0.0,0.97227,2e-05,4.13561]
[1777310983180,58.31,76832.23,0.0,0.97227,2e-05,4.13561]
[1777310983321,58.31,76828.85,0.0,0.97222,2e-05,4.14271]
[1777310988356,58.32,76826.88,0.0,0.97218,2e-05,4.1472]
[1777310992621,58.32,76827.71,0.0,0.97219,2e-05,4.14577]
[1777310992670,58.32,76827.71,0.0,0.97219,2e-05,4.14577]
[1777310993725,58.32,76827.37,0.0,0.97218,2e-05,4.14655]
[1777310993819,58.32,76827.37,0.0,0.97218,2e-05,4.14655]
[1777310993960,58.32,76828.17,0.0,0.9722,2e-05,4.1451]
[1777310995404,58.32,76831.85,0.0,0.97226,2e-05,4.1377]
[1777310998380,58.32,76832.58,0.0,0.97227,2e-05,4.13642]
[1777310998447,58.32,76832.58,0.0,0.97227,2e-05,4.13642]
[1777310999455,58.32,76829.54,0.0,0.97222,2e-05,4.14273]
[1777310999461,58.32,76829.54,0.0,0.97222,2e-05,4.14273]
[1777310999554,58.32,76829.16,0.0,0.97221,2e-05,4.14403]
[1777311005726,58.33,76829.47,0.0,0.9722,2e-05,4.14431]
[1777311005739,58.33,76829.47,0.0,0.9722,2e-05,4.14431]
[1777311006298,58.33,76830.44,0.0,0.97222,2e-05,4.14243]
[1777311006401,58.33,76830.44,0.0,0.97222,2e-05,4.14243]
[1777311006753,58.33,76830.44,0.0,0.97222,2e-05,4.14243]
[1777311006848,58.33,76832.91,0.0,0.97226,2e-05,4.13749]
[1777311009096,58.33,76834.66,0.0,0.97229,2e-05,4.13404]
[1777311009141,58.33,76834.66,0.0,0.97229,2e-05,4.13404]
[1777311009504,58.33,76844.06,0.0,0.97244,2e-05,4.11515]
[1777311010511,58.33,76844.61,0.0,0.97245,2e-05,4.11419]
[1777311011518,58.33,76848.69,0.0,0.97252,2e-05,4.10606]
[1777311012525,58.33,76859.1,0.0,0.97269,2e-05,4.08515]
[1777311013771,58.33,76859.1,0.0,0.97269,2e-05,4.08515]
[1777311013823,58.33,76859.1,0.0,0.97269,2e-05,4.08515]
[1777311014131,58.33,76859.1,0.0,0.97269,2e-05,4.08515]
[1777311014225,58.33,76859.1,0.0,0.97269,2e-05,4.08515]
[1777311014244,58.33,76865.02,0.0,0.97279,2e-05,4.07363]
[1777311015558,58.33,76869.92,0.0,0.97287,2e-05,4.06398]
[1777311017108,58.33,76869.92,0.0,0.97287,2e-05,4.06398]
[1777311017118,58.33,76869.92,0.0,0.97287,2e-05,4.06398]
[1777311017168,58.33,76874.78,0.0,0.97294,2e-05,4.05469]
[1777311020585,58.34,76885.21,0.0,0.97311,2e-05,4.03454]
[1777311021591,58.34,76890.24,0.0,0.97319,2e-05,4.02476]
[1777311022992,58.34,76890.24,0.0,0.97319,2e-05,4.02476]
[1777311023043,58.34,76890.24,0.0,0.97319,2e-05,4.02476]
[1777311025689,58.34,76895.67,0.0,0.97327,2e-05,4.01483]
[1777311025783,58.34,76895.67,0.0,0.97327,2e-05,4.01483]
[1777311025867,58.34,76894.98,0.0,0.97326,2e-05,4.01652]
[1777311028341,58.35,76895.77,0.0,0.97326,2e-05,4.01556]
[1777311028859,58.35,76895.77,0.0,0.97326,2e-05,4.01556]
[1777311033578,58.35,76892.56,0.0,0.97321,2e-05,4.02098]
[1777311033675,58.35,76892.0,0.0,0.9732,2e-05,4.0224]
[1777311035147,58.35,76892.0,0.0,0.9732,2e-05,4.0224]
[1777311035199,58.35,76892.0,0.0,0.9732,2e-05,4.0224]
[1777311039118,58.36,76889.82,0.0,0.97316,2e-05,4.02792]
[1777311039165,58.36,76889.82,0.0,0.97316,2e-05,4.02792]
[1777311039170,58.36,76889.82,0.0,0.97316,2e-05,4.02792]
[1777311039219,58.36,76890.15,0.0,0.97316,2e-05,4.02783]
[1777311041497,58.36,76889.68,0.0,0.97315,2e-05,4.02905]
[1777311045300,58.37,76891.03,0.0,0.97316,2e-05,4.0275]
[1777311045353,58.37,76891.03,0.0,0.97316,2e-05,4.0275]
[1777311045761,58.37,76891.74,0.0,0.97317,2e-05,4.02636]
[1777311051160,58.37,76891.58,0.0,0.97316,2e-05,4.02783]
[1777311051165,58.37,76891.58,0.0,0.97316,2e-05,4.02783]
[1777311051589,58.37,76891.04,0.0,0.97315,2e-05,4.02948]
[1777311051594,58.37,76891.04,0.0,0.97315,2e-05,4.02948]
[1777311051803,58.37,76889.5,0.0,0.97312,2e-05,4.03256]
[1777311052810,58.38,76898.61,0.0,0.97327,2e-05,4.01465]
[1777311053981,58.38,76898.61,0.0,0.97327,2e-05,4.01465]
[1777311054278,58.38,76900.02,0.0,0.97329,2e-05,4.01247]
[1777311054296,58.38,76900.02,0.0,0.97329,2e-05,4.01247]
[1777311059859,58.38,76898.06,0.0,0.97324,2e-05,4.0179]
[1777311060720,58.38,76898.06,0.0,0.97324,2e-05,4.0179]
[1777311060772,58.38,76898.06,0.0,0.97324,2e-05,4.0179]
[1777311061208,58.38,76898.06,0.0,0.97324,2e-05,4.0179]
[1777311061235,58.39,76898.72,0.0,0.97325,2e-05,4.01719]
[1777311061873,58.39,76891.27,0.0,0.97313,2e-05,4.03206]
[1777311063893,58.39,76891.17,0.0,0.97312,2e-05,4.03256]
[1777311064185,58.39,76891.17,0.0,0.97312,2e-05,4.03256]
[1777311065727,58.4,76888.62,0.0,0.97306,2e-05,4.04064]
[1777311065887,58.4,76888.62,0.0,0.97306,2e-05,4.04064]
[1777311065901,58.4,76894.24,0.0,0.97315,2e-05,4.02966]
[1777311070936,58.43,76907.03,0.0,0.9733,2e-05,4.0104]
[1777311071943,58.43,76911.69,0.0,0.97338,2e-05,4.0014]
[1777311072950,58.43,76911.68,0.0,0.97338,2e-05,4.00173]
[1777311075804,58.43,76910.43,0.0,0.97335,2e-05,4.00486]
[1777311075854,58.43,76910.43,0.0,0.97335,2e-05,4.00486]
[1777311081943,58.44,76915.57,0.0,0.97342,2e-05,3.99658]
[1777311081995,58.44,76915.57,0.0,0.97342,2e-05,3.99658]
[1777311082031,58.44,76915.57,0.0,0.97342,2e-05,3.99658]
[1777311082082,58.44,76915.57,0.0,0.97342,2e-05,3.99658]
[1777311082096,58.44,76916.37,0.0,0.97343,2e-05,3.99566]
[1777311084033,58.44,76926.73,0.0,0.97359,2e-05,3.97549]
[1777311085424,58.44,76926.55,0.0,0.97359,2e-05,3.97619]
[1777311085586,58.44,76926.55,0.0,0.97359,2e-05,3.97619]
[1777311085604,58.44,76926.55,0.0,0.97359,2e-05,3.97619]
[1777311085850,58.44,76926.55,0.0,0.97359,2e-05,3.97619]
[1777311086047,58.44,76924.94,0.0,0.97356,2e-05,3.97975]
[1777311086592,58.44,76924.94,0.0,0.97356,2e-05,3.97975]
[1777311087054,58.45,76920.29,0.0,0.97348,2e-05,3.98932]
[1777311088061,58.45,76913.33,0.0,0.97336,2e-05,4.00349]
[1777311089068,58.45,76913.96,0.0,0.97337,2e-05,4.00291]
[1777311089852,58.45,76913.96,0.0,0.97337,2e-05,4.00291]
[1777311091271,58.45,76913.03,0.0,0.97335,2e-05,4.00476]
[1777311091323,58.45,76913.03,0.0,0.97335,2e-05,4.00476]
[1777311095368,58.46,76913.23,0.0,0.97336,2e-05,4.00381]
[1777311095395,58.46,76913.23,0.0,0.97336,2e-05,4.00381]
[1777311096117,58.46,76912.81,0.0,0.97335,2e-05,4.00497]
[1777311097751,58.46,76909.91,0.0,0.9733,2e-05,4.01105]
[1777311098016,58.46,76909.91,0.0,0.9733,2e-05,4.01105]
[1777311103166,58.47,76907.88,0.0,0.97325,2e-05,4.0169]
[1777311104328,58.47,76907.88,0.0,0.97325,2e-05,4.0169]
[1777311104173,58.47,76900.06,0.0,0.97312,2e-05,4.03279]
[1777311104418,58.47,76900.06,0.0,0.97312,2e-05,4.03279]
[1777311104628,58.47,76900.06,0.0,0.97312,2e-05,4.03279]
[1777311104681,58.47,76900.06,0.0,0.97312,2e-05,4.03279]
[1777311105179,58.47,76897.87,0.0,0.97308,2e-05,4.03743]
[1777311106187,58.47,76892.42,0.0,0.97299,2e-05,4.0486]
[1777311107194,58.47,76881.82,0.0,0.97281,2e-05,4.0701]
[1777311108201,58.47,76880.09,0.0,0.97278,2e-05,4.07379]
[1777311109208,58.47,76876.05,0.0,0.97271,2e-05,4.08212]
[1777311109661,58.47,76876.05,0.0,0.97271,2e-05,4.08212]
[1777311109713,58.47,76876.05,0.0,0.97271,2e-05,4.08212]
[1777311109845,58.47,76876.05,0.0,0.97271,2e-05,4.08212]
[1777311109892,58.47,76876.05,0.0,0.97271,2e-05,4.08212]
[1777311110215,58.47,76875.88,0.0,0.97271,2e-05,4.08264]
[1777311113432,58.48,76874.57,0.0,0.97268,2e-05,4.08583]
[1777311113546,58.48,76874.57,0.0,0.97268,2e-05,4.08583]
[1777311114171,58.48,76874.57,0.0,0.97268,2e-05,4.08583]
[1777311114217,58.48,76874.57,0.0,0.97268,2e-05,4.08583]
[1777311114243,58.48,76875.81,0.0,0.9727,2e-05,4.08351]
[1777311119189,58.48,76876.99,0.0,0.97272,2e-05,4.08185]
[1777311119229,58.48,76876.99,0.0,0.97272,2e-05,4.08185]
[1777311121122,58.48,76877.25,0.0,0.97272,2e-05,4.08169]
[1777311121173,58.48,76877.25,0.0,0.97272,2e-05,4.08169]
[1777311121292,58.48,76878.86,0.0,0.97274,2e-05,4.07863]
[1777311125291,58.48,76879.25,0.0,0.97275,2e-05,4.07822]
[1777311125344,58.48,76879.25,0.0,0.97275,2e-05,4.07822]
[1777311129143,58.49,76880.76,0.0,0.97276,2e-05,4.07611]
[1777311129147,58.49,76880.76,0.0,0.97276,2e-05,4.07611]
[1777311129347,58.49,76878.25,0.0,0.97272,2e-05,4.08135]
[1777311129743,58.49,76878.25,0.0,0.97272,2e-05,4.08135]
[1777311129795,58.49,76878.25,0.0,0.97272,2e-05,4.08135]
[1777311133563,58.49,76876.4,0.0,0.97269,2e-05,4.08561]
[1777311133615,58.49,76876.4,0.0,0.97269,2e-05,4.08561]
[1777311133771,58.49,76876.4,0.0,0.97269,2e-05,4.08561]
[1777311133823,58.49,76876.4,0.0,0.97269,2e-05,4.08561]
[1777311133922,58.49,76872.06,0.0,0.97261,2e-05,4.09453]
[1777311139618,58.49,76871.65,0.0,0.9726,2e-05,4.09613]
[1777311139670,58.49,76871.65,0.0,0.9726,2e-05,4.09613]
[1777311139783,58.49,76871.65,0.0,0.9726,2e-05,4.09613]
[1777311139831,58.49,76871.65,0.0,0.9726,2e-05,4.09613]
[1777311139862,58.5,76872.3,0.0,0.97261,2e-05,4.09497]
[1777311146091,58.5,76873.4,0.0,0.97262,2e-05,4.09352]
[1777311146142,58.5,76873.4,0.0,0.97262,2e-05,4.09352]
[1777311146254,58.5,76873.4,0.0,0.97262,2e-05,4.09352]
[1777311146306,58.5,76873.4,0.0,0.97262,2e-05,4.09352]
[1777311146337,58.5,76872.69,0.0,0.97261,2e-05,4.09527]
[1777311151502,58.5,76870.1,0.0,0.97257,2e-05,4.09875]
[1777311154265,58.5,76870.16,0.0,0.97257,2e-05,4.09877]
[1777311154327,58.5,76870.16,0.0,0.97257,2e-05,4.09877]
[1777311154364,58.5,76871.04,0.0,0.97259,2e-05,4.09729]
[1777311154745,58.5,76871.04,0.0,0.97259,2e-05,4.09729]
[1777311154971,58.5,76871.04,0.0,0.97259,2e-05,4.09729]
[1777311155028,58.5,76871.04,0.0,0.97259,2e-05,4.09729]
[1777311155090,58.5,76866.59,0.0,0.97251,2e-05,4.10628]
[1777311155530,58.5,76860.68,0.0,0.97241,2e-05,4.11838]
[1777311159420,58.51,76862.52,0.0,0.97244,2e-05,4.11498]
[1777311159447,58.51,76862.52,0.0,0.97244,2e-05,4.11498]
[1777311159551,58.51,76862.52,0.0,0.97244,2e-05,4.11498]
[1777311159923,58.51,76862.52,0.0,0.97244,2e-05,4.11498]
[1777311159971,58.51,76866.0,0.0,0.9725,2e-05,4.10806]
[1777311161572,58.51,76868.87,0.0,0.97254,2e-05,4.10252]
[1777311166608,58.51,76867.93,0.0,0.97252,2e-05,4.10508]
[1777311171396,58.51,76868.84,0.0,0.97253,2e-05,4.10363]
[1777311171610,58.51,76868.87,0.0,0.97253,2e-05,4.1037]
[1777311171662,58.51,76868.87,0.0,0.97253,2e-05,4.1037]
[1777311175671,58.52,76871.54,0.0,0.97255,2e-05,4.10134]
[1777311180706,58.55,76871.64,0.0,0.97251,2e-05,4.10735]
[1777311185779,58.55,76871.7,0.0,0.97249,2e-05,4.10872]
[1777311185787,58.55,76871.7,0.0,0.97249,2e-05,4.10872]
[1777311192177,58.56,76872.17,0.0,0.9725,2e-05,4.10835]
[1777311192229,58.56,76872.17,0.0,0.9725,2e-05,4.10835]
[1777311196174,58.56,76873.23,0.0,0.97251,2e-05,4.10676]
[1777311196226,58.56,76873.23,0.0,0.97251,2e-05,4.10676]
[1777311197760,58.56,76871.98,0.0,0.97249,2e-05,4.10951]
[1777311201431,58.56,76872.31,0.0,0.97249,2e-05,4.10917]
[1777311201792,58.56,76872.48,0.0,0.97249,2e-05,4.10894]
[1777311201855,58.56,76875.63,0.0,0.97254,2e-05,4.10269]
[1777311206891,58.56,76876.21,0.0,0.97255,2e-05,4.10211]
[1777311209303,58.57,76876.24,0.0,0.97255,2e-05,4.10217]
[1777311209912,58.57,76881.28,0.0,0.97263,2e-05,4.09224]
[1777311210918,58.57,76884.18,0.0,0.97267,2e-05,4.08695]
[1777311212933,58.57,76888.15,0.0,0.97275,2e-05,4.07676]
[1777311214256,58.57,76888.15,0.0,0.97275,2e-05,4.07676]
[1777311214310,58.57,76888.15,0.0,0.97275,2e-05,4.07676]
[1777311214329,58.57,76888.15,0.0,0.97275,2e-05,4.07676]
[1777311214417,58.57,76888.15,0.0,0.97275,2e-05,4.07676]
[1777311214431,58.57,76888.15,0.0,0.97275,2e-05,4.07676]
[1777311214411,58.57,76891.73,0.0,0.97281,2e-05,4.06991]
[1777311215713,58.57,76891.47,0.0,0.97281,2e-05,4.07043]
[1777311215954,58.57,76894.44,0.0,0.97285,2e-05,4.06465]
[1777311219213,58.57,76892.96,0.0,0.97283,2e-05,4.06798]
[1777311219265,58.57,76892.96,0.0,0.97283,2e-05,4.06798]
[1777311219310,58.57,76897.01,0.0,0.97289,2e-05,4.06024]
[1777311225018,58.58,76894.77,0.0,0.97285,2e-05,4.06565]
[1777311226177,58.58,76894.77,0.0,0.97285,2e-05,4.06565]
[1777311226229,58.58,76894.77,0.0,0.97285,2e-05,4.06565]
[1777311230181,58.58,76893.88,0.0,0.97282,2e-05,4.06819]
[1777311230304,58.58,76893.88,0.0,0.97282,2e-05,4.06819]
[1777311230405,58.58,76898.56,0.0,0.9729,2e-05,4.05919]
[1777311230831,58.58,76898.56,0.0,0.9729,2e-05,4.05919]
[1777311230883,58.58,76898.56,0.0,0.9729,2e-05,4.05919]
[1777311231124,58.58,76898.56,0.0,0.9729,2e-05,4.05919]
[1777311231227,58.58,76900.98,0.0,0.97294,2e-05,4.05358]
[1777311235637,58.58,76902.65,0.0,0.97298,2e-05,4.04935]
[1777311235688,58.58,76902.65,0.0,0.97298,2e-05,4.04935]
[1777311236168,58.58,76902.65,0.0,0.97298,2e-05,4.04935]
[1777311236208,58.58,76902.65,0.0,0.97298,2e-05,4.04935]
[1777311236270,58.57,76901.02,0.0,0.97296,2e-05,4.05203]
[1777311240185,58.57,76903.26,0.0,0.973,2e-05,4.04697]
[1777311240192,58.57,76903.26,0.0,0.973,2e-05,4.04697]
[1777311241130,58.57,76908.37,0.0,0.97309,2e-05,4.0362]
[1777311242137,58.57,76913.89,0.0,0.97318,2e-05,4.02492]
[1777311244151,58.57,76912.98,0.0,0.97317,2e-05,4.02622]
[1777311245924,58.57,76912.91,0.0,0.97317,2e-05,4.02611]
[1777311245976,58.57,76912.91,0.0,0.97317,2e-05,4.02611]
[1777311246644,58.56,76910.57,0.0,0.97313,2e-05,4.03053]
[1777311246933,58.56,76910.57,0.0,0.97313,2e-05,4.03053]
[1777311247172,58.56,76910.01,0.0,0.97313,2e-05,4.0314]
[1777311249535,58.56,76906.81,0.0,0.97308,2e-05,4.03728]
[1777311249552,58.56,76906.81,0.0,0.97308,2e-05,4.03728]
[1777311250193,58.56,76901.51,0.0,0.97299,2e-05,4.04761]
[1777311251200,58.56,76897.06,0.0,0.97292,2e-05,4.05625]
[1777311253214,58.56,76897.71,0.0,0.97294,2e-05,4.05438]
[1777311254473,58.56,76897.71,0.0,0.97294,2e-05,4.05438]
[1777311254483,58.55,76894.87,0.0,0.97289,2e-05,4.05949]
[1777311254501,58.55,76894.87,0.0,0.97289,2e-05,4.05949]
[1777311255228,58.55,76894.23,0.0,0.97288,2e-05,4.06077]
[1777311258649,58.55,76892.38,0.0,0.97286,2e-05,4.06328]
[1777311259018,58.55,76892.38,0.0,0.97286,2e-05,4.06328]
[1777311259094,58.55,76892.38,0.0,0.97286,2e-05,4.06328]
[1777311259387,58.55,76891.51,0.0,0.97285,2e-05,4.06472]
[1777311260401,58.55,76891.51,0.0,0.97285,2e-05,4.06472]
[1777311264291,58.54,76900.12,0.0,0.973,2e-05,4.04598]
[1777311265467,58.54,76900.12,0.0,0.973,2e-05,4.04598]
[1777311265636,58.54,76898.84,0.0,0.97299,2e-05,4.04826]
[1777311266305,58.54,76896.29,0.0,0.97295,2e-05,4.05308]
[1777311268319,58.54,76900.53,0.0,0.97302,2e-05,4.04402]
[1777311269006,58.54,76900.53,0.0,0.97302,2e-05,4.04402]
[1777311269134,58.54,76900.53,0.0,0.97302,2e-05,4.04402]
[1777311269970,58.54,76903.39,0.0,0.97307,2e-05,4.03803]
[1777311273085,58.53,76903.57,0.0,0.97309,2e-05,4.03439]
[1777311273126,58.53,76903.57,0.0,0.97309,2e-05,4.03439]
[1777311273354,58.53,76903.38,0.0,0.97309,2e-05,4.03451]
[1777311274249,58.53,76903.38,0.0,0.97309,2e-05,4.03451]
[1777311274300,58.53,76903.38,0.0,0.97309,2e-05,4.03451]
[1777311278348,58.53,76904.85,0.0,0.97313,2e-05,4.03053]
[1777311278361,58.53,76904.85,0.0,0.97313,2e-05,4.03053]
[1777311278417,58.53,76902.63,0.0,0.97309,2e-05,4.0347]
[1777311278590,58.53,76902.63,0.0,0.97309,2e-05,4.0347]
[1777311278600,58.53,76902.63,0.0,0.97309,2e-05,4.0347]
[1777311283408,58.52,76905.28,0.0,0.97314,2e-05,4.0284]
[1777311283413,58.52,76905.28,0.0,0.97314,2e-05,4.0284]
[1777311283462,58.52,76905.28,0.0,0.97314,2e-05,4.0284]
[1777311283468,58.52,76905.28,0.0,0.97314,2e-05,4.0284]
[1777311283514,58.52,76907.11,0.0,0.97318,2e-05,4.02451]
[1777311286513,58.52,76908.29,0.0,0.9732,2e-05,4.02169]
[1777311286446,58.52,76914.76,0.0,0.97331,2e-05,4.00859]
[1777311286559,58.52,76914.76,0.0,0.97331,2e-05,4.00859]
[1777311286582,58.52,76914.76,0.0,0.97331,2e-05,4.00859]
[1777311286629,58.52,76914.76,0.0,0.97331,2e-05,4.00859]
[1777311287454,58.52,76914.03,0.0,0.9733,2e-05,4.00984]
[1777311289103,58.52,76912.35,0.0,0.97327,2e-05,4.01297]
[1777311289163,58.52,76912.35,0.0,0.97327,2e-05,4.01297]
[1777311289263,58.52,76912.35,0.0,0.97327,2e-05,4.01297]
[1777311289481,58.52,76912.35,0.0,0.97327,2e-05,4.01297]
[1777311289468,58.52,76906.56,0.0,0.97318,2e-05,4.02428]
[1777311290475,58.52,76906.49,0.0,0.97318,2e-05,4.02418]
[1777311291482,58.52,76900.84,0.0,0.97309,2e-05,4.03521]
[1777311292011,58.52,76900.84,0.0,0.97309,2e-05,4.03521]
[1777311293534,58.51,76900.9,0.0,0.97309,2e-05,4.03458]
[1777311293588,58.51,76900.9,0.0,0.97309,2e-05,4.03458]
[1777311294230,58.51,76900.9,0.0,0.97309,2e-05,4.03458]
[1777311294255,58.51,76900.9,0.0,0.97309,2e-05,4.03458]
[1777311294503,58.51,76905.39,0.0,0.97317,2e-05,4.02538]
[1777311298015,58.51,76906.1,0.0,0.97318,2e-05,4.02327]
[1777311298246,58.51,76906.1,0.0,0.97318,2e-05,4.02327]
[1777311298531,58.51,76915.56,0.0,0.97334,2e-05,4.00423]
[1777311299538,58.51,76915.45,0.0,0.97334,2e-05,4.00425]
[1777311301668,58.51,76915.89,0.0,0.97335,2e-05,4.00319]
[1777311301766,58.51,76915.89,0.0,0.97335,2e-05,4.00319]
[1777311301890,58.51,76915.89,0.0,0.97335,2e-05,4.00319]
[1777311301986,58.51,76912.41,0.0,0.97329,2e-05,4.00991]
[1777311303583,58.51,76912.99,0.0,0.9733,2e-05,4.00855]
[1777311304772,58.5,76912.21,0.0,0.97329,2e-05,4.0099]
[1777311304911,58.5,76912.21,0.0,0.97329,2e-05,4.0099]
[1777311304965,58.5,76912.21,0.0,0.97329,2e-05,4.0099]
[1777311305012,58.5,76915.91,0.0,0.97336,2e-05,4.00235]
[1777311307240,58.5,76917.32,0.0,0.97338,2e-05,3.99937]
[1777311307292,58.5,76917.32,0.0,0.97338,2e-05,3.99937]
[1777311312259,58.5,76917.27,0.0,0.97339,2e-05,3.99857]
[1777311312316,58.5,76917.27,0.0,0.97339,2e-05,3.99857]
[1777311312369,58.5,76917.27,0.0,0.97339,2e-05,3.99857]
[1777311312464,58.5,76917.32,0.0,0.97339,2e-05,3.99811]
[1777311314159,58.5,76916.46,0.0,0.97338,2e-05,3.99982]
[1777311314260,58.5,76917.0,0.0,0.97339,2e-05,3.99856]
[1777311316210,58.5,76915.86,0.0,0.97337,2e-05,4.00065]
[1777311317194,58.49,76915.86,0.0,0.97337,2e-05,4.00029]
[1777311317196,58.49,76915.86,0.0,0.97337,2e-05,4.00029]
[1777311318672,58.49,76920.78,0.0,0.97345,2e-05,3.99019]
[1777311319561,58.49,76920.78,0.0,0.97345,2e-05,3.99019]
[1777311319573,58.49,76920.78,0.0,0.97345,2e-05,3.99019]
[1777311320340,58.49,76920.78,0.0,0.97345,2e-05,3.99019]
[1777311320372,58.49,76921.86,0.0,0.97347,2e-05,3.98773]
[1777311320910,58.49,76921.86,0.0,0.97347,2e-05,3.98773]
[1777311320980,58.49,76926.85,0.0,0.97356,2e-05,3.97786]
[1777311322467,58.49,76926.85,0.0,0.97356,2e-05,3.97786]
[1777311323465,58.49,76926.66,0.0,0.97355,2e-05,3.97795]
[1777311323516,58.49,76926.66,0.0,0.97355,2e-05,3.97795]
[1777311322704,58.49,76918.99,0.0,0.97343,2e-05,3.99313]
[1777311323711,58.49,76909.84,0.0,0.97328,2e-05,4.01112]
[1777311325142,58.49,76909.84,0.0,0.97328,2e-05,4.01112]
[1777311325194,58.49,76909.84,0.0,0.97328,2e-05,4.01112]
[1777311325244,58.49,76909.75,0.0,0.97328,2e-05,4.0111]
[1777311328224,58.49,76911.51,0.0,0.97332,2e-05,4.0072]
[1777311328276,58.49,76911.51,0.0,0.97332,2e-05,4.0072]
[1777311328377,58.49,76913.56,0.0,0.97335,2e-05,4.00275]
[1777311329212,58.49,76913.56,0.0,0.97335,2e-05,4.00275]
[1777311329288,58.49,76913.56,0.0,0.97335,2e-05,4.00275]
[1777311329966,58.49,76912.95,0.0,0.97334,2e-05,4.00396]
[1777311332552,58.48,76915.13,0.0,0.97338,2e-05,3.99926]
[1777311332617,58.48,76913.05,0.0,0.97336,2e-05,4.00073]
[1777311332774,58.48,76912.05,0.0,0.97335,2e-05,4.00253]
[1777311333881,58.48,76912.05,0.0,0.97335,2e-05,4.00253]
[1777311333887,58.48,76912.05,0.0,0.97335,2e-05,4.00253]
[1777311333915,58.48,76898.61,0.0,0.97313,2e-05,4.0291]
[1777311334788,58.48,76899.79,0.0,0.97315,2e-05,4.02651]
[1777311339570,58.48,76900.33,0.0,0.97317,2e-05,4.02476]
[1777311339649,58.48,76901.17,0.0,0.97318,2e-05,4.02286]
[1777311340457,58.48,76901.17,0.0,0.97318,2e-05,4.02286]
[1777311340558,58.48,76899.79,0.0,0.97316,2e-05,4.02517]
[1777311345865,58.47,76898.6,0.0,0.97315,2e-05,4.02641]
[1777311347285,58.47,76898.6,0.0,0.97315,2e-05,4.02641]
[1777311347354,58.47,76898.6,0.0,0.97315,2e-05,4.02641]
[1777311347406,58.47,76898.6,0.0,0.97315,2e-05,4.02641]
[1777311348911,58.47,76896.77,0.0,0.97313,2e-05,4.0296]
[1777311349028,58.47,76896.77,0.0,0.97313,2e-05,4.0296]
[1777311349128,58.47,76883.06,0.0,0.9729,2e-05,4.0568]
[1777311349893,58.47,76881.14,0.0,0.97287,2e-05,4.06037]
[1777311351544,58.47,76881.14,0.0,0.97287,2e-05,4.06037]
[1777311351591,58.47,76880.98,0.0,0.97287,2e-05,4.0604]
[1777311355987,58.46,76878.7,0.0,0.97284,2e-05,4.06382]
[1777311356036,58.46,76878.7,0.0,0.97284,2e-05,4.06382]
[1777311356093,58.46,76878.7,0.0,0.97284,2e-05,4.06382]
[1777311356094,58.46,76874.5,0.0,0.97278,2e-05,4.07196]
[1777311358655,58.46,76872.89,0.0,0.97276,2e-05,4.07457]
[1777311358982,58.46,76868.09,0.0,0.97268,2e-05,4.08392]
[1777311359914,58.46,76868.09,0.0,0.97268,2e-05,4.08392]
[1777311361047,58.46,76865.67,0.0,0.97264,2e-05,4.08846]
[1777311361099,58.46,76865.67,0.0,0.97264,2e-05,4.08846]
[1777311362003,58.45,76859.66,0.0,0.97255,2e-05,4.0999]
[1777311363611,58.45,76860.66,0.0,0.97257,2e-05,4.09751]
[1777311363709,58.45,76860.66,0.0,0.97257,2e-05,4.09751]
[1777311364018,58.45,76863.09,0.0,0.97261,2e-05,4.09224]
[1777311365501,58.45,76863.09,0.0,0.97261,2e-05,4.09224]
[1777311365553,58.45,76863.09,0.0,0.97261,2e-05,4.09224]
[1777311368046,58.44,76868.28,0.0,0.97271,2e-05,4.08034]
[1777311369665,58.44,76869.21,0.0,0.97273,2e-05,4.07813]
[1777311369714,58.44,76869.21,0.0,0.97273,2e-05,4.07813]
[1777311370060,58.44,76870.62,0.0,0.97275,2e-05,4.07495]
[1777311372661,58.44,76873.0,0.0,0.9728,2e-05,4.06951]
[1777311372807,58.44,76873.0,0.0,0.9728,2e-05,4.06951]
[1777311373080,58.44,76878.39,0.0,0.97289,2e-05,4.05836]
[1777311376892,58.43,76878.96,0.0,0.9729,2e-05,4.0563]
[1777311376935,58.43,76878.96,0.0,0.9729,2e-05,4.0563]
[1777311376940,58.43,76878.96,0.0,0.9729,2e-05,4.0563]
[1777311377197,58.43,76878.96,0.0,0.9729,2e-05,4.0563]
[1777311377275,58.43,76878.96,0.0,0.9729,2e-05,4.0563]
[1777311377299,58.43,76885.5,0.0,0.97301,2e-05,4.0429]
[1777311378115,58.43,76889.1,0.0,0.97308,2e-05,4.03541]
[1777311383150,58.43,76889.56,0.0,0.97309,2e-05,4.03317]
[1777311387354,58.42,76889.28,0.0,0.9731,2e-05,4.03294]
[1777311387387,58.42,76889.28,0.0,0.9731,2e-05,4.03294]
[1777311387408,58.42,76889.28,0.0,0.9731,2e-05,4.03294]
[1777311387452,58.42,76889.54,0.0,0.9731,2e-05,4.0319]
[1777311387734,58.42,76889.54,0.0,0.9731,2e-05,4.0319]
[1777311390863,58.42,76891.31,0.0,0.97314,2e-05,4.02783]
[1777311390980,58.42,76891.31,0.0,0.97314,2e-05,4.02783]
[1777311391206,58.42,76897.13,0.0,0.97325,2e-05,4.01348]
[1777311393063,58.42,76897.01,0.0,0.97325,2e-05,4.01349]
[1777311393115,58.42,76897.01,0.0,0.97325,2e-05,4.01349]
[1777311394232,58.42,76900.25,0.0,0.97331,2e-05,4.00658]
[1777311397254,58.41,76902.58,0.0,0.97335,2e-05,4.00129]
[1777311398176,58.41,76902.58,0.0,0.97335,2e-05,4.00129]
[1777311398229,58.41,76902.58,0.0,0.97335,2e-05,4.00129]
[1777311400138,58.41,76904.82,0.0,0.97339,2e-05,3.99642]
[1777311400242,58.41,76904.82,0.0,0.97339,2e-05,3.99642]
[1777311405311,58.41,76907.47,0.0,0.97344,2e-05,3.98999]
[1777311407202,58.41,76907.47,0.0,0.97344,2e-05,3.98999]
[1777311407215,58.41,76907.47,0.0,0.97344,2e-05,3.98999]
[1777311412361,58.4,76906.68,0.0,0.97344,2e-05,3.99031]
[1777311414375,58.4,76903.87,0.0,0.9734,2e-05,3.99554]
[1777311419410,58.4,76904.77,0.0,0.97342,2e-05,3.99286]
[1777311422431,58.39,76901.08,0.0,0.97336,2e-05,3.99949]
[1777311426459,58.39,76898.31,0.0,0.97332,2e-05,4.00426]
[1777311427466,58.39,76888.24,0.0,0.97316,2e-05,4.02414]
[1777311428473,58.39,76887.39,0.0,0.97315,2e-05,4.02561]
[1777311429095,58.39,76887.39,0.0,0.97315,2e-05,4.02561]
[1777311429477,58.39,76887.39,0.0,0.97315,2e-05,4.02561]
[1777311429529,58.39,76887.39,0.0,0.97315,2e-05,4.02561]
[1777311429578,58.39,76885.61,0.0,0.97312,2e-05,4.02893]
[1777311435522,58.38,76883.21,0.0,0.97309,2e-05,4.03229]
[1777311440557,58.38,76882.35,0.0,0.97309,2e-05,4.03277]
[1777311441546,58.38,76882.35,0.0,0.97309,2e-05,4.03277]
[1777311441564,58.38,76885.05,0.0,0.97314,2e-05,4.02712]
[1777311442570,58.38,76888.17,0.0,0.97319,2e-05,4.02065]
[1777311447605,58.37,76888.66,0.0,0.97321,2e-05,4.01852]
[1777311450627,58.37,76881.53,0.0,0.9731,2e-05,4.03208]
[1777311452641,58.37,76887.27,0.0,0.97321,2e-05,4.01762]
[1777311453647,58.37,76894.4,0.0,0.97333,2e-05,4.00318]
[1777311458682,58.36,76892.88,0.0,0.97331,2e-05,4.00519]
[1777311463718,58.36,76891.23,0.0,0.97329,2e-05,4.00742]
[1777311468753,58.35,76890.85,0.0,0.97329,2e-05,4.00711]
[1777311470767,58.35,76887.59,0.0,0.97324,2e-05,4.01317]
[1777311472781,58.35,76883.53,0.0,0.97318,2e-05,4.02082]
[1777311478397,58.35,76883.76,0.0,0.97319,2e-05,4.01937]
[1777311482851,58.34,76886.66,0.0,0.97325,2e-05,4.01215]
[1777311485872,58.34,76891.85,0.0,0.97334,2e-05,4.00113]
[1777311486878,58.34,76896.14,0.0,0.97341,2e-05,3.99239]
[1777311491914,58.33,76897.44,0.0,0.97344,2e-05,3.98887]
[1777311495942,58.33,76893.21,0.0,0.97338,2e-05,3.99653]
[1777311500977,58.33,76893.25,0.0,0.97339,2e-05,3.99547]
[1777311506012,58.32,76886.61,0.0,0.97329,2e-05,4.00771]
[1777311509032,58.32,76884.14,0.0,0.97325,2e-05,4.01197]
[1777311510040,58.32,76887.02,0.0,0.9733,2e-05,4.006]
[1777311513060,58.32,76875.92,0.0,0.97314,2e-05,4.02503]
[1777311514068,58.31,76873.52,0.0,0.9731,2e-05,4.02958]
[1777311516082,58.31,76876.08,0.0,0.97315,2e-05,4.02394]
[1777311521117,58.31,76876.44,0.0,0.97317,2e-05,4.02197]
[1777311526153,58.3,76875.77,0.0,0.97316,2e-05,4.02206]
[1777311531188,58.3,76875.11,0.0,0.97316,2e-05,4.02213]
[1777311536223,58.29,76875.14,0.0,0.97317,2e-05,4.02082]
[1777311541259,58.29,76875.22,0.0,0.97319,2e-05,4.01942]
[1777311546294,58.28,76873.64,0.0,0.97317,2e-05,4.02132]
[1777311550322,58.28,76867.57,0.0,0.97308,2e-05,4.03247]
[1777311551690,58.28,76859.78,0.0,0.97295,2e-05,4.04753]
[1777311552335,58.28,76854.49,0.0,0.97287,2e-05,4.05818]
[1777311554929,58.27,76856.14,0.0,0.9729,2e-05,4.05422]
[1777311555357,58.27,76859.64,0.0,0.97296,2e-05,4.04687]
[1777311560391,58.27,76859.34,0.0,0.97297,2e-05,4.04601]
[1777311564136,58.26,76859.34,0.0,0.97297,2e-05,4.04514]
[1777311564552,58.26,76859.34,0.0,0.97297,2e-05,4.04514]
[1777311566433,58.26,76862.42,0.0,0.97303,2e-05,4.03811]
[1777311566951,58.26,76862.42,0.0,0.97303,2e-05,4.03811]
[1777311572476,58.25,76861.42,0.0,0.97304,2e-05,4.036]
[1777311573385,58.25,76861.42,0.0,0.97304,2e-05,4.036]
[1777311573435,58.25,76861.42,0.0,0.97304,2e-05,4.036]
[1777311578222,58.25,76860.09,0.0,0.97303,2e-05,4.03736]
[1777311578274,58.25,76860.09,0.0,0.97303,2e-05,4.03736]
[1777311583186,58.24,76863.42,0.0,0.9731,2e-05,4.02938]
[1777311583625,58.24,76863.42,0.0,0.9731,2e-05,4.02938]
[1777311583724,58.24,76856.96,0.0,0.97299,2e-05,4.04185]
[1777311589603,58.23,76856.3,0.0,0.973,2e-05,4.04157]
[1777311594487,58.23,76856.42,0.0,0.97301,2e-05,4.04026]
[1777311594498,58.23,76856.42,0.0,0.97301,2e-05,4.04026]
[1777311596180,58.23,76853.14,0.0,0.97296,2e-05,4.04633]
[1777311600680,58.22,76847.9,0.0,0.97288,2e-05,4.05551]
[1777311601026,58.22,76847.9,0.0,0.97288,2e-05,4.05551]
[1777311601078,58.22,76847.9,0.0,0.97288,2e-05,4.05551]
[1777311603701,58.22,76840.55,0.0,0.97277,2e-05,4.06947]
[1777311604797,58.22,76840.55,0.0,0.97277,2e-05,4.06947]
[1777311604804,58.22,76840.55,0.0,0.97277,2e-05,4.06947]
[1777311610186,58.21,76839.88,0.0,0.97277,2e-05,4.06896]
[1777311610232,58.21,76839.88,0.0,0.97277,2e-05,4.06896]
[1777311610750,58.21,76836.56,0.0,0.97272,2e-05,4.07536]
[1777311614778,58.21,76819.68,0.0,0.97244,2e-05,4.10867]
[1777311615738,58.21,76819.68,0.0,0.97244,2e-05,4.10867]
[1777311615805,58.21,76819.68,0.0,0.97244,2e-05,4.10867]
[1777311615785,58.2,76814.6,0.0,0.97236,2e-05,4.11833]
[1777311617802,58.2,76812.29,0.0,0.97233,2e-05,4.12226]
[1777311618808,58.2,76808.02,0.0,0.97226,2e-05,4.13058]
[1777311619815,58.2,76804.18,0.0,0.9722,2e-05,4.13802]
[1777311620106,58.2,76804.18,0.0,0.9722,2e-05,4.13802]
[1777311620156,58.2,76804.18,0.0,0.9722,2e-05,4.13802]
[1777311621075,58.2,76804.12,0.0,0.9722,2e-05,4.13772]
[1777311621126,58.2,76804.12,0.0,0.9722,2e-05,4.13772]
[1777311621829,58.19,76804.0,0.0,0.9722,2e-05,4.13754]
[1777311624850,58.19,76794.27,0.0,0.97205,2e-05,4.15619]
[1777311626704,58.19,76794.52,0.0,0.97206,2e-05,4.15522]
[1777311626754,58.19,76794.52,0.0,0.97206,2e-05,4.15522]
[1777311633913,58.17,76785.32,0.0,0.97194,2e-05,4.16792]
[1777311634995,58.17,76785.32,0.0,0.97194,2e-05,4.16792]
[1777311635047,58.17,76785.32,0.0,0.97194,2e-05,4.16792]
[1777311636934,58.17,76797.48,0.0,0.97216,2e-05,4.14151]
[1777311637940,58.17,76796.87,0.0,0.97216,2e-05,4.14232]
[1777311641667,58.16,76798.14,0.0,0.97218,2e-05,4.13884]
[1777311641719,58.16,76798.14,0.0,0.97218,2e-05,4.13884]
[1777311643986,58.15,76795.05,0.0,0.97215,2e-05,4.14343]
[1777311645175,58.15,76795.05,0.0,0.97215,2e-05,4.14343]
[1777311645225,58.15,76796.07,0.0,0.97217,2e-05,4.1409]
[1777311646881,58.15,76796.07,0.0,0.97217,2e-05,4.1409]
[1777311647345,58.15,76795.54,0.0,0.97216,2e-05,4.14155]
[1777311647354,58.15,76795.54,0.0,0.97216,2e-05,4.14155]
[1777311647496,58.15,76795.66,0.0,0.97217,2e-05,4.14087]
[1777311651035,58.14,76798.84,0.0,0.97224,2e-05,4.13264]
[1777311652317,58.14,76798.84,0.0,0.97224,2e-05,4.13264]
[1777311652679,58.14,76798.84,0.0,0.97224,2e-05,4.13264]
[1777311652722,58.14,76798.84,0.0,0.97224,2e-05,4.13264]
[1777311652777,58.14,76799.1,0.0,0.97225,2e-05,4.13127]
[1777311653049,58.14,76795.07,0.0,0.97218,2e-05,4.13952]
[1777311654055,58.14,76792.09,0.0,0.97213,2e-05,4.1452]
[1777311655068,58.14,76792.09,0.0,0.97213,2e-05,4.1452]
[1777311655293,58.14,76792.09,0.0,0.97213,2e-05,4.1452]
[1777311655307,58.14,76790.75,0.0,0.97211,2e-05,4.14751]
[1777311656993,58.13,76790.28,0.0,0.97211,2e-05,4.14803]
[1777311657174,58.13,76790.28,0.0,0.97211,2e-05,4.14803]
[1777311662490,58.13,76791.0,0.0,0.97214,2e-05,4.14433]
[1777311662499,58.13,76791.0,0.0,0.97214,2e-05,4.14433]
[1777311666163,58.12,76794.29,0.0,0.97221,2e-05,4.13585]
[1777311669477,58.11,76793.26,0.0,0.9722,2e-05,4.13668]
[1777311669487,58.11,76793.26,0.0,0.9722,2e-05,4.13668]
[1777311674335,58.11,76792.94,0.0,0.97221,2e-05,4.13521]
[1777311674387,58.11,76792.94,0.0,0.97221,2e-05,4.13521]
[1777311675581,58.1,76793.85,0.0,0.97223,2e-05,4.13292]
[1777311676210,58.1,76790.67,0.0,0.97218,2e-05,4.1386]
[1777311680058,58.1,76788.96,0.0,0.97217,2e-05,4.14081]
[1777311680422,58.1,76788.96,0.0,0.97217,2e-05,4.14081]
[1777311680523,58.09,76783.62,0.0,0.97208,2e-05,4.15134]
[1777311682256,58.09,76778.72,0.0,0.972,2e-05,4.16052]
[1777311683722,58.09,76778.72,0.0,0.972,2e-05,4.16052]
[1777311683928,58.09,76772.86,0.0,0.97191,2e-05,4.17164]
[1777311684268,58.09,76768.46,0.0,0.97183,2e-05,4.18073]
[1777311685141,58.09,76768.46,0.0,0.97183,2e-05,4.18073]
[1777311685222,58.09,76768.46,0.0,0.97183,2e-05,4.18073]
[1777311685275,58.08,76764.42,0.0,0.97177,2e-05,4.18858]
[1777311690310,58.07,76762.68,0.0,0.97176,2e-05,4.18961]
[1777311694212,58.07,76762.09,0.0,0.97178,2e-05,4.18675]
[1777311694218,58.07,76762.09,0.0,0.97178,2e-05,4.18675]
[1777311699861,58.06,76762.17,0.0,0.9718,2e-05,4.18408]
[1777311699908,58.06,76762.17,0.0,0.9718,2e-05,4.18408]
[1777311699373,58.06,76767.0,0.0,0.97189,2e-05,4.1736]
[1777311701387,58.05,76771.33,0.0,0.97197,2e-05,4.16372]
[1777311702395,58.05,76778.96,0.0,0.9721,2e-05,4.14755]
[1777311703129,58.05,76778.96,0.0,0.9721,2e-05,4.14755]
[1777311703180,58.05,76778.96,0.0,0.9721,2e-05,4.14755]
[1777311706320,58.05,76777.67,0.0,0.97209,2e-05,4.14891]
[1777311706424,58.04,76777.41,0.0,0.97209,2e-05,4.14901]
[1777311707883,58.04,76777.41,0.0,0.97209,2e-05,4.14901]
[1777311707894,58.04,76777.42,0.0,0.9721,2e-05,4.14813]
[1777311708238,58.04,76777.42,0.0,0.9721,2e-05,4.14813]
[1777311708680,58.04,76777.42,0.0,0.9721,2e-05,4.14813]
[1777311708847,58.04,76777.42,0.0,0.9721,2e-05,4.14813]
[1777311708941,58.04,76772.21,0.0,0.97201,2e-05,4.1584]
[1777311709445,58.04,76768.52,0.0,0.97195,2e-05,4.16601]
[1777311713179,58.03,76767.83,0.0,0.97195,2e-05,4.16606]
[1777311713228,58.03,76767.83,0.0,0.97195,2e-05,4.16606]
[1777311713338,58.03,76767.83,0.0,0.97195,2e-05,4.16606]
[1777311713366,58.03,76767.83,0.0,0.97195,2e-05,4.16606]
[1777311713473,58.03,76767.74,0.0,0.97195,2e-05,4.16578]
[1777311718508,58.02,76767.08,0.0,0.97196,2e-05,4.16486]
[1777311719137,58.02,76767.08,0.0,0.97196,2e-05,4.16486]
[1777311719187,58.02,76767.08,0.0,0.97196,2e-05,4.16486]
[1777311719200,58.02,76767.08,0.0,0.97196,2e-05,4.16486]
[1777311719251,58.02,76767.08,0.0,0.97196,2e-05,4.16486]
[1777311719515,58.02,76767.76,0.0,0.97197,2e-05,4.163]
[1777311721977,58.02,76766.92,0.0,0.97197,2e-05,4.16384]
[1777311722536,58.02,76767.34,0.0,0.97198,2e-05,4.16252]
[1777311724611,58.01,76769.04,0.0,0.97201,2e-05,4.15857]
[1777311724628,58.01,76769.04,0.0,0.97201,2e-05,4.15857]
[1777311724765,58.01,76773.4,0.0,0.97209,2e-05,4.14914]
[1777311728611,58.01,76774.84,0.0,0.97212,2e-05,4.14492]
[1777311728663,58.01,76774.84,0.0,0.97212,2e-05,4.14492]
[1777311728712,58.01,76775.82,0.0,0.97214,2e-05,4.14249]
[1777311730127,58.0,76775.49,0.0,0.97214,2e-05,4.14275]
[1777311734170,58.0,76775.46,0.0,0.97215,2e-05,4.14117]
[1777311734222,58.0,76775.46,0.0,0.97215,2e-05,4.14117]
[1777311734644,58.0,76775.46,0.0,0.97215,2e-05,4.14117]
[1777311734679,58.0,76776.11,0.0,0.97217,2e-05,4.13942]
[1777311735629,57.99,76787.46,0.0,0.97236,2e-05,4.11573]
[1777311737645,57.99,76788.34,0.0,0.97238,2e-05,4.11316]
[1777311742680,57.98,76790.73,0.0,0.97244,2e-05,4.10649]
[1777311744694,57.98,76794.85,0.0,0.97251,2e-05,4.09737]
[1777311747715,57.98,76804.11,0.0,0.97268,2e-05,4.07749]
[1777311749729,57.98,76797.42,0.0,0.97257,2e-05,4.09049]
[1777311750736,57.97,76793.67,0.0,0.97251,2e-05,4.09784]
[1777311752754,57.97,76794.32,0.0,0.97254,2e-05,4.09334]
[1777311753824,57.97,76802.35,0.0,0.97268,2e-05,4.07666]
[1777311755027,57.97,76802.35,0.0,0.97268,2e-05,4.07666]
[1777311754805,57.97,76863.95,0.0,0.9737,2e-05,3.95249]
[1777311755810,57.97,76861.82,0.0,0.97367,2e-05,3.95643]
[1777311756827,57.97,76862.54,0.0,0.97368,2e-05,3.95437]
[1777311757992,57.97,76862.54,0.0,0.97368,2e-05,3.95437]
[1777311757829,57.96,76856.54,0.0,0.97359,2e-05,3.96622]
[1777311758836,57.96,76856.41,0.0,0.97358,2e-05,3.96637]
[1777311761857,57.96,76852.19,0.0,0.97352,2e-05,3.97444]
[1777311764880,57.96,76847.48,0.0,0.97344,2e-05,3.98346]
[1777311765494,57.96,76847.48,0.0,0.97344,2e-05,3.98346]
[1777311765886,57.96,76843.12,0.0,0.97337,2e-05,3.99204]
[1777311766099,57.96,76843.12,0.0,0.97337,2e-05,3.99204]
[1777311766226,57.96,76843.12,0.0,0.97337,2e-05,3.99204]
[1777311766894,57.96,76840.88,0.0,0.97334,2e-05,3.99637]
[1777311771966,57.96,76836.91,0.0,0.97328,2e-05,4.0035]
[1777311773333,57.96,76835.22,0.0,0.97325,2e-05,4.00671]
[1777311779015,57.95,76835.11,0.0,0.97326,2e-05,4.00586]
[1777311780778,57.95,76835.04,0.0,0.97326,2e-05,4.00583]
[1777311780921,57.95,76835.04,0.0,0.97326,2e-05,4.00583]
[1777311780931,57.95,76835.04,0.0,0.97326,2e-05,4.00565]
[1777311782041,57.95,76826.08,0.0,0.97311,2e-05,4.0235]
[1777311784055,57.95,76823.21,0.0,0.97307,2e-05,4.02887]
[1777311787076,57.95,76817.37,0.0,0.97298,2e-05,4.04002]
[1777311788083,57.94,76812.16,0.0,0.97289,2e-05,4.05033]
[1777311793118,57.94,76809.98,0.0,0.97287,2e-05,4.0535]
[1777311798154,57.93,76808.41,0.0,0.97285,2e-05,4.05543]
[1777311803188,57.92,76809.37,0.0,0.9729,2e-05,4.04992]
[1777311808227,57.91,76809.71,0.0,0.97292,2e-05,4.04707]
[1777311809233,57.91,76821.37,0.0,0.97312,2e-05,4.02281]
[1777311810240,57.91,76829.73,0.0,0.97326,2e-05,4.00532]
[1777311811246,57.9,76830.16,0.0,0.97329,2e-05,4.00135]
[1777311812254,57.9,76840.54,0.0,0.97346,2e-05,3.97992]
[1777311813261,57.9,76840.89,0.0,0.97348,2e-05,3.97864]
[1777311818297,57.89,76842.14,0.0,0.97352,2e-05,3.97327]
[1777311820310,57.88,76850.29,0.0,0.97366,2e-05,3.95589]
[1777311821491,57.88,76850.29,0.0,0.97366,2e-05,3.95589]
[1777311821636,57.88,76850.29,0.0,0.97366,2e-05,3.95589]
[1777311821712,57.86,76854.02,0.0,0.97376,2e-05,3.94317]
[1777311822325,57.86,76868.27,0.0,0.974,2e-05,3.91441]
[1777311823332,57.86,76870.51,0.0,0.97404,2e-05,3.90952]
[1777311828367,57.85,76871.05,0.0,0.97406,2e-05,3.90618]
[1777311830223,57.85,76870.96,0.0,0.97407,2e-05,3.9059]
[1777311830273,57.85,76870.96,0.0,0.97407,2e-05,3.9059]
[1777311830381,57.85,76873.22,0.0,0.97411,2e-05,3.90099]
[1777311833402,57.84,76876.98,0.0,0.97418,2e-05,3.89226]
[1777311834292,57.84,76876.98,0.0,0.97418,2e-05,3.89226]
[1777311839444,57.83,76867.41,0.0,0.97404,2e-05,3.9086]
[1777311840451,57.83,76867.88,0.0,0.97405,2e-05,3.90721]
[1777311841300,57.83,76867.88,0.0,0.97405,2e-05,3.90721]
[1777311841353,57.83,76867.88,0.0,0.97405,2e-05,3.90721]
[1777311841458,57.83,76867.93,0.0,0.97406,2e-05,3.90665]
[1777311843472,57.82,76872.27,0.0,0.97414,2e-05,3.89718]
[1777311844479,57.82,76897.21,0.0,0.97454,2e-05,3.84779]
[1777311845486,57.82,76891.75,0.0,0.97445,2e-05,3.8588]
[1777311847500,57.82,76890.28,0.0,0.97443,2e-05,3.86092]
[1777311849515,57.82,76886.5,0.0,0.97438,2e-05,3.86757]
[1777311850522,57.81,76882.25,0.0,0.97431,2e-05,3.87551]
[1777311852011,57.81,76882.25,0.0,0.97431,2e-05,3.87551]
[1777311852536,57.81,76882.57,0.0,0.97432,2e-05,3.87406]
[1777311859584,57.8,76881.63,0.0,0.97433,2e-05,3.87303]
[1777311866634,57.79,76879.85,0.0,0.97433,2e-05,3.87367]
[1777311869654,57.78,76872.15,0.0,0.97421,2e-05,3.88757]
[1777311870287,57.78,76872.15,0.0,0.97421,2e-05,3.88757]
[1777311870510,57.78,76872.15,0.0,0.97421,2e-05,3.88757]
[1777311870832,57.78,76872.15,0.0,0.97421,2e-05,3.88757]
[1777311871053,57.78,76872.15,0.0,0.97421,2e-05,3.88757]
[1777311873489,57.78,76870.06,0.0,0.9742,2e-05,3.88791]
[1777311873664,57.78,76870.06,0.0,0.9742,2e-05,3.88791]
[1777311873763,57.78,76870.06,0.0,0.9742,2e-05,3.88791]
[1777311873808,57.78,76869.99,0.0,0.97421,2e-05,3.88761]
[1777311879725,57.77,76872.59,0.0,0.97427,2e-05,3.87989]
[1777311881779,57.76,76872.66,0.0,0.97427,2e-05,3.87932]
[1777311881880,57.76,76871.99,0.0,0.97427,2e-05,3.88021]
[1777311887781,57.75,76871.71,0.0,0.97428,2e-05,3.87819]
[1777311892815,57.74,76872.73,0.0,0.97432,2e-05,3.87406]
[1777311894830,57.74,76872.49,0.0,0.97431,2e-05,3.87411]
[1777311894882,57.74,76872.49,0.0,0.97431,2e-05,3.87411]
[1777311894989,57.74,76872.49,0.0,0.97431,2e-05,3.87411]
[1777311895034,57.74,76872.49,0.0,0.97431,2e-05,3.87411]
[1777311895084,57.74,76872.52,0.0,0.97432,2e-05,3.87321]
[1777311899144,57.73,76872.24,0.0,0.97432,2e-05,3.87292]
[1777311900479,57.73,76866.73,0.0,0.97424,2e-05,3.88292]
[1777311900524,57.73,76866.73,0.0,0.97424,2e-05,3.88292]
[1777311900872,57.73,76866.32,0.0,0.97424,2e-05,3.88329]
[1777311903893,57.72,76872.69,0.0,0.97435,2e-05,3.86944]
[1777311906503,57.72,76874.2,0.0,0.97438,2e-05,3.86564]
[1777311906564,57.72,76874.2,0.0,0.97438,2e-05,3.86564]
[1777311906914,57.72,76878.11,0.0,0.97444,2e-05,3.85801]
[1777311907921,57.72,76882.45,0.0,0.97452,2e-05,3.84909]
[1777311911949,57.71,76890.18,0.0,0.97465,2e-05,3.83247]
[1777311914970,57.71,76887.69,0.0,0.97462,2e-05,3.83629]
[1777311915977,57.71,76883.6,0.0,0.97456,2e-05,3.84394]
[1777311917991,57.7,76879.69,0.0,0.9745,2e-05,3.8505]
[1777311919836,57.7,76880.1,0.0,0.97451,2e-05,3.84932]
[1777311919851,57.7,76880.1,0.0,0.97451,2e-05,3.84932]
[1777311919931,57.7,76880.1,0.0,0.97451,2e-05,3.84932]
[1777311919974,57.7,76880.1,0.0,0.97451,2e-05,3.84932]
[1777311920009,57.7,76880.89,0.0,0.97453,2e-05,3.8474]
[1777311925041,57.69,76882.19,0.0,0.97456,2e-05,3.84302]
[1777311926000,57.69,76882.19,0.0,0.97456,2e-05,3.84302]
[1777311926054,57.69,76882.19,0.0,0.97456,2e-05,3.84302]
[1777311926070,57.69,76882.19,0.0,0.97456,2e-05,3.84302]
[1777311926101,57.69,76883.45,0.0,0.97459,2e-05,3.84019]
[1777311932090,57.68,76881.64,0.0,0.97459,2e-05,3.83921]
[1777311933204,57.68,76880.71,0.0,0.97458,2e-05,3.84067]
[1777311933213,57.68,76880.71,0.0,0.97458,2e-05,3.84067]
[1777311933218,57.68,76880.71,0.0,0.97458,2e-05,3.84067]
[1777311933256,57.68,76880.71,0.0,0.97458,2e-05,3.84067]
[1777311934104,57.68,76881.46,0.0,0.97459,2e-05,3.83885]
[1777311935487,57.68,76881.35,0.0,0.97459,2e-05,3.83872]
[1777311938425,57.67,76881.26,0.0,0.9746,2e-05,3.83784]
[1777311938458,57.67,76881.26,0.0,0.9746,2e-05,3.83784]
[1777311939139,57.67,76880.5,0.0,0.97459,2e-05,3.83897]
[1777311939247,57.67,76880.5,0.0,0.97459,2e-05,3.83897]
[1777311939700,57.67,76880.5,0.0,0.97459,2e-05,3.83897]
[1777311939740,57.67,76880.5,0.0,0.97459,2e-05,3.83897]
[1777311940147,57.67,76879.69,0.0,0.97458,2e-05,3.84021]
[1777311942161,57.67,76872.79,0.0,0.97448,2e-05,3.85302]
[1777311943167,57.67,76868.33,0.0,0.97441,2e-05,3.8614]
[1777311944098,57.67,76868.33,0.0,0.97441,2e-05,3.8614]
[1777311944100,57.67,76868.33,0.0,0.97441,2e-05,3.8614]
[1777311944150,57.67,76868.33,0.0,0.97441,2e-05,3.8614]
[1777311944175,57.67,76868.76,0.0,0.97442,2e-05,3.86016]
[1777311945033,57.67,76868.76,0.0,0.97442,2e-05,3.86016]
[1777311945182,57.66,76867.76,0.0,0.97441,2e-05,3.86174]
[1777311947196,57.66,76863.76,0.0,0.97435,2e-05,3.86881]
[1777311948807,57.66,76862.56,0.0,0.97433,2e-05,3.87077]
[1777311948826,57.66,76862.56,0.0,0.97433,2e-05,3.87077]
[1777311954262,57.65,76863.09,0.0,0.97436,2e-05,3.86772]
[1777311954314,57.65,76863.09,0.0,0.97436,2e-05,3.86772]
[1777311954363,57.65,76862.58,0.0,0.97435,2e-05,3.86833]
[1777311956875,57.65,76862.94,0.0,0.97436,2e-05,3.86722]
[1777311956924,57.65,76862.94,0.0,0.97436,2e-05,3.86722]
[1777311957440,57.65,76861.49,0.0,0.97434,2e-05,3.86968]
[1777311959280,57.64,76857.08,0.0,0.97428,2e-05,3.87717]
[1777311961301,57.64,76849.35,0.0,0.97416,2e-05,3.89161]
[1777311962307,57.64,76841.93,0.0,0.97405,2e-05,3.90587]
[1777311964680,57.63,76842.03,0.0,0.97405,2e-05,3.90521]
[1777311964732,57.63,76842.03,0.0,0.97405,2e-05,3.90521]
[1777311964739,57.63,76842.03,0.0,0.97405,2e-05,3.90521]
[1777311964784,57.63,76842.03,0.0,0.97405,2e-05,3.90521]
[1777311964885,57.63,76842.91,0.0,0.97407,2e-05,3.903]
[1777311967342,57.63,76831.92,0.0,0.9739,2e-05,3.92345]
[1777311968348,57.63,76831.23,0.0,0.9739,2e-05,3.92434]
[1777311969982,57.63,76831.23,0.0,0.9739,2e-05,3.92434]
[1777311970032,57.63,76831.23,0.0,0.9739,2e-05,3.92434]
[1777311970364,57.62,76830.73,0.0,0.9739,2e-05,3.92435]
[1777311970415,57.62,76830.73,0.0,0.9739,2e-05,3.92435]
[1777311970581,57.62,76830.08,0.0,0.97388,2e-05,3.92564]
[1777311976407,57.61,76830.0,0.0,0.97391,2e-05,3.92289]
[1777311978421,57.61,76816.18,0.0,0.97369,2e-05,3.94951]
[1777311979428,57.6,76813.85,0.0,0.97366,2e-05,3.95365]
[1777311980761,57.6,76813.85,0.0,0.97366,2e-05,3.95365]
[1777311980875,57.6,76813.85,0.0,0.97366,2e-05,3.95365]
[1777311981229,57.6,76813.85,0.0,0.97366,2e-05,3.95365]
[1777311981080,57.6,76813.4,0.0,0.97366,2e-05,3.95348]
[1777311982771,57.6,76814.36,0.0,0.97367,2e-05,3.95156]
[1777311982824,57.6,76814.36,0.0,0.97367,2e-05,3.95156]
[1777311982926,57.6,76813.71,0.0,0.97367,2e-05,3.95233]
[1777311988490,57.59,76814.31,0.0,0.9737,2e-05,3.94798]
[1777311990851,57.58,76813.31,0.0,0.97369,2e-05,3.94946]
[1777311990904,57.58,76813.31,0.0,0.97369,2e-05,3.94946]
[1777311990956,57.58,76813.31,0.0,0.97369,2e-05,3.94946]
[1777311991055,57.58,76813.53,0.0,0.97372,2e-05,3.94552]
[1777311996444,57.57,76813.66,0.0,0.97373,2e-05,3.9432]
[1777311996471,57.57,76813.66,0.0,0.97373,2e-05,3.9432]
[1777312001738,57.56,76811.8,0.0,0.97372,2e-05,3.94436]
[1777312001788,57.56,76811.8,0.0,0.97372,2e-05,3.94436]
[1777312001875,57.56,76811.8,0.0,0.97372,2e-05,3.94436]
[1777312001911,57.56,76811.8,0.0,0.97372,2e-05,3.94436]
[1777312001961,57.56,76811.17,0.0,0.97372,2e-05,3.94511]
[1777312003596,57.55,76814.41,0.0,0.97378,2e-05,3.93761]
[1777312004866,57.55,76814.41,0.0,0.97378,2e-05,3.93761]
[1777312004902,57.55,76823.08,0.0,0.97392,2e-05,3.91982]
[1777312005272,57.55,76823.08,0.0,0.97392,2e-05,3.91982]
[1777312005610,57.55,76826.55,0.0,0.97398,2e-05,3.91244]
[1777312010680,57.54,76825.6,0.0,0.97398,2e-05,3.91252]
[1777312010738,57.54,76825.6,0.0,0.97398,2e-05,3.91252]
[1777312010790,57.54,76825.6,0.0,0.97398,2e-05,3.91252]
[1777312010834,57.54,76826.64,0.0,0.974,2e-05,3.91001]
[1777312014239,57.54,76826.55,0.0,0.97401,2e-05,3.9093]
[1777312014281,57.53,76826.71,0.0,0.97402,2e-05,3.90809]
[1777312015182,57.53,76826.71,0.0,0.97402,2e-05,3.90809]
[1777312015680,57.53,76831.83,0.0,0.97411,2e-05,3.89748]
[1777312016777,57.53,76831.83,0.0,0.97411,2e-05,3.89748]
[1777312016844,57.53,76831.83,0.0,0.97411,2e-05,3.89748]
[1777312016951,57.53,76831.6,0.0,0.9741,2e-05,3.89752]
[1777312022728,57.52,76831.39,0.0,0.97412,2e-05,3.89544]
[1777312023618,57.52,76831.39,0.0,0.97412,2e-05,3.89544]
[1777312023636,57.52,76831.39,0.0,0.97412,2e-05,3.89544]
[1777312024743,57.52,76824.92,0.0,0.97402,2e-05,3.90746]
[1777312028670,57.51,76825.86,0.0,0.97405,2e-05,3.90432]
[1777312028722,57.51,76825.86,0.0,0.97405,2e-05,3.90432]
[1777312028789,57.51,76825.86,0.0,0.97405,2e-05,3.90432]
[1777312028835,57.51,76825.86,0.0,0.97405,2e-05,3.90432]
[1777312028874,57.51,76826.52,0.0,0.97406,2e-05,3.90259]
[1777312034813,57.5,76826.73,0.0,0.97409,2e-05,3.89972]
[1777312035354,57.5,76826.73,0.0,0.97409,2e-05,3.89972]
[1777312035366,57.5,76826.73,0.0,0.97409,2e-05,3.89972]
[1777312040422,57.49,76826.36,0.0,0.9741,2e-05,3.89844]
[1777312040474,57.49,76826.36,0.0,0.9741,2e-05,3.89844]
[1777312040479,57.49,76826.36,0.0,0.9741,2e-05,3.89844]
[1777312040524,57.49,76826.36,0.0,0.9741,2e-05,3.89844]
[1777312040855,57.49,76827.31,0.0,0.97411,2e-05,3.89616]
[1777312041614,57.49,76827.31,0.0,0.97411,2e-05,3.89616]
[1777312046228,57.49,76827.4,0.0,0.97413,2e-05,3.89442]
[1777312045889,57.48,76822.47,0.0,0.97405,2e-05,3.90382]
[1777312046472,57.48,76822.47,0.0,0.97405,2e-05,3.90382]
[1777312046515,57.48,76822.47,0.0,0.97405,2e-05,3.90382]
[1777312046897,57.48,76817.7,0.0,0.97398,2e-05,3.91291]
[1777312048910,57.48,76808.42,0.0,0.97383,2e-05,3.93059]
[1777312049918,57.48,76807.83,0.0,0.97383,2e-05,3.93131]
[1777312052361,57.47,76807.95,0.0,0.97385,2e-05,3.92771]
[1777312052371,57.47,76807.95,0.0,0.97385,2e-05,3.92771]
[1777312052519,57.47,76807.95,0.0,0.97385,2e-05,3.92771]
[1777312052529,57.47,76807.95,0.0,0.97385,2e-05,3.92771]
[1777312052938,57.47,76808.84,0.0,0.97387,2e-05,3.92593]
[1777312057974,57.47,76808.59,0.0,0.97386,2e-05,3.92648]
[1777312063009,57.47,76808.4,0.0,0.97386,2e-05,3.92643]
[1777312069239,57.46,76808.34,0.0,0.97387,2e-05,3.92475]
[1777312069265,57.46,76808.34,0.0,0.97387,2e-05,3.92475]
[1777312069313,57.46,76804.66,0.0,0.97383,2e-05,3.93076]
[1777312074676,57.45,76806.07,0.0,0.97386,2e-05,3.92609]
[1777312074729,57.45,76806.07,0.0,0.97386,2e-05,3.92609]
[1777312074940,57.45,76806.07,0.0,0.97386,2e-05,3.92609]
[1777312075131,57.45,76806.07,0.0,0.97386,2e-05,3.92609]
[1777312075228,57.45,76807.7,0.0,0.9739,2e-05,3.92191]
[1777312081135,57.44,76809.38,0.0,0.97395,2e-05,3.91591]
[1777312084341,57.43,76809.32,0.0,0.97395,2e-05,3.91515]
[1777312084475,57.43,76811.1,0.0,0.97398,2e-05,3.91117]
[1777312090198,57.42,76809.65,0.0,0.97398,2e-05,3.91148]
[1777312092165,57.42,76808.86,0.0,0.97397,2e-05,3.91262]
[1777312092217,57.42,76808.86,0.0,0.97397,2e-05,3.91262]
[1777312092518,57.42,76808.57,0.0,0.97397,2e-05,3.91277]
[1777312092570,57.42,76808.57,0.0,0.97397,2e-05,3.91277]
[1777312093218,57.42,76809.71,0.0,0.97399,2e-05,3.91007]
[1777312098254,57.41,76810.27,0.0,0.97402,2e-05,3.90683]
[1777312100203,57.41,76810.23,0.0,0.97402,2e-05,3.90649]
[1777312101117,57.41,76811.07,0.0,0.97404,2e-05,3.9044]
[1777312101640,57.4,76813.77,0.0,0.97408,2e-05,3.8986]
[1777312101692,57.4,76813.77,0.0,0.97408,2e-05,3.8986]
[1777312102283,57.4,76814.62,0.0,0.9741,2e-05,3.89651]
[1777312103290,57.4,76817.8,0.0,0.97416,2e-05,3.88978]
[1777312105304,57.4,76820.79,0.0,0.97421,2e-05,3.88307]
[1777312107317,57.39,76823.82,0.0,0.97427,2e-05,3.87631]
[1777312109332,57.39,76818.86,0.0,0.97419,2e-05,3.88541]
[1777312112353,57.39,76823.4,0.0,0.97429,2e-05,3.87284]
[1777312116380,57.38,76815.84,0.0,0.97418,2e-05,3.88639]
[1777312121416,57.37,76816.48,0.0,0.9742,2e-05,3.8832]
[1777312123430,57.37,76810.41,0.0,0.97411,2e-05,3.89451]
[1777312124436,57.37,76805.93,0.0,0.97404,2e-05,3.90303]
[1777312126451,57.37,76795.83,0.0,0.97388,2e-05,3.92236]
[1777312127459,57.36,76799.56,0.0,0.97395,2e-05,3.91445]
[1777312132494,57.35,76801.04,0.0,0.97399,2e-05,3.90935]
[1777312137529,57.35,76803.03,0.0,0.97404,2e-05,3.90331]
[1777312142563,57.34,76802.11,0.0,0.97404,2e-05,3.9031]
[1777312147599,57.33,76802.42,0.0,0.97406,2e-05,3.90043]
[1777312151627,57.32,76805.48,0.0,0.97412,2e-05,3.89271]
[1777312154649,57.32,76811.0,0.0,0.97422,2e-05,3.88055]
[1777312155656,57.32,76814.11,0.0,0.97428,2e-05,3.874]
[1777312160690,57.31,76821.25,0.0,0.97441,2e-05,3.85807]
[1777312165726,57.3,76822.28,0.0,0.97443,2e-05,3.85439]
[1777312168747,57.3,76817.76,0.0,0.97437,2e-05,3.86234]
[1777312169754,57.3,76811.14,0.0,0.97427,2e-05,3.87513]
[1777312172774,57.29,76805.54,0.0,0.9742,2e-05,3.88273]
[1777312173782,57.29,76802.27,0.0,0.97415,2e-05,3.88886]
[1777312178818,57.29,76804.1,0.0,0.97419,2e-05,3.8833]
[1777312183853,57.28,76804.4,0.0,0.97421,2e-05,3.88083]
[1777312188887,57.27,76805.71,0.0,0.97425,2e-05,3.87637]
[1777312193923,57.26,76806.68,0.0,0.97428,2e-05,3.87262]
[1777312198958,57.26,76806.42,0.0,0.97429,2e-05,3.87134]
[1777312203993,57.25,76805.36,0.0,0.97429,2e-05,3.87165]
[1777312204999,57.25,76801.33,0.0,0.97422,2e-05,3.8793]
[1777312206007,57.25,76798.19,0.0,0.97418,2e-05,3.88518]
[1777312211041,57.24,76797.94,0.0,0.97419,2e-05,3.88375]
[1777312213056,57.23,76794.91,0.0,0.97415,2e-05,3.889]
[1777312217084,57.23,76799.68,0.0,0.97423,2e-05,3.87794]
[1777312218091,57.23,76804.08,0.0,0.97431,2e-05,3.86882]
[1777312221112,57.22,76800.81,0.0,0.97426,2e-05,3.87425]
[1777312222119,57.22,76790.92,0.0,0.97411,2e-05,3.89357]
[1777312222879,57.22,76790.92,0.0,0.97411,2e-05,3.89357]
[1777312223126,57.22,76787.73,0.0,0.97406,2e-05,3.89957]
[1777312224132,57.22,76788.15,0.0,0.97407,2e-05,3.89833]
[1777312229167,57.21,76788.64,0.0,0.97409,2e-05,3.89532]
[1777312233223,57.21,76788.1,0.0,0.97411,2e-05,3.89274]
[1777312233452,57.21,76788.1,0.0,0.97411,2e-05,3.89274]
[1777312233854,57.2,76787.45,0.0,0.9741,2e-05,3.89325]
[1777312234183,57.2,76787.45,0.0,0.9741,2e-05,3.89325]
[1777312234634,57.2,76788.15,0.0,0.97412,2e-05,3.89185]
[1777312234678,57.2,76788.15,0.0,0.97412,2e-05,3.89185]
[1777312234725,57.2,76788.15,0.0,0.97412,2e-05,3.89185]
[1777312234729,57.2,76788.15,0.0,0.97412,2e-05,3.89185]
[1777312235210,57.2,76787.97,0.0,0.97412,2e-05,3.89181]
[1777312240246,57.19,76789.15,0.0,0.97415,2e-05,3.88752]
[1777312245283,57.19,76788.95,0.0,0.97416,2e-05,3.88602]
[1777312248716,57.18,76788.61,0.0,0.97417,2e-05,3.88519]
[1777312252331,57.17,76783.0,0.0,0.97409,2e-05,3.89526]
[1777312255353,57.17,76778.72,0.0,0.97403,2e-05,3.90226]
[1777312256360,57.17,76772.68,0.0,0.97393,2e-05,3.91395]
[1777312261395,57.16,76770.5,0.0,0.97391,2e-05,3.91621]
[1777312266430,57.15,76778.31,0.0,0.97406,2e-05,3.89843]
[1777312270458,57.14,76783.49,0.0,0.97416,2e-05,3.88653]
[1777312275493,57.14,76781.69,0.0,0.97414,2e-05,3.88828]
[1777312280528,57.13,76787.78,0.0,0.97425,2e-05,3.8743]
[1777312282542,57.13,76781.98,0.0,0.97417,2e-05,3.88517]
[1777312287578,57.12,76785.63,0.0,0.97424,2e-05,3.87612]
[1777312292613,57.11,76785.16,0.0,0.97426,2e-05,3.8729]
[1777312297649,57.11,76776.97,0.0,0.97414,2e-05,3.88752]
[1777312302685,57.1,76775.68,0.0,0.97413,2e-05,3.88829]
[1777312303692,57.1,76771.53,0.0,0.97407,2e-05,3.89623]
[1777312308727,57.09,76773.57,0.0,0.97412,2e-05,3.8903]
[1777312310741,57.09,76769.78,0.0,0.97406,2e-05,3.89716]
[1777312315776,57.08,76770.31,0.0,0.97409,2e-05,3.89423]
[1777312320813,57.07,76767.55,0.0,0.97406,2e-05,3.89786]
[1777312325848,57.06,76770.51,0.0,0.97412,2e-05,3.89]
[1777312330882,57.06,76769.93,0.0,0.97412,2e-05,3.88931]
[1777312335917,57.05,76772.72,0.0,0.97418,2e-05,3.88193]
[1777312340953,57.04,76772.92,0.0,0.9742,2e-05,3.87978]
[1777312345987,57.04,76771.01,0.0,0.97418,2e-05,3.88187]
[1777312346994,57.03,76774.88,0.0,0.97425,2e-05,3.87379]
[1777312350021,57.03,76767.1,0.0,0.97413,2e-05,3.88834]
[1777312352030,57.03,76765.68,0.0,0.97413,2e-05,3.88802]
[1777312357064,57.02,76765.35,0.0,0.97414,2e-05,3.8869]
[1777312362100,57.01,76765.17,0.0,0.97415,2e-05,3.88551]
[1777312367135,57.01,76773.82,0.0,0.9743,2e-05,3.86652]
[1777312369148,57.0,76780.19,0.0,0.97441,2e-05,3.85321]
[1777312374184,57.0,76783.06,0.0,0.97447,2e-05,3.8461]
[1777312379219,56.99,76785.5,0.0,0.97452,2e-05,3.83991]
[1777312384254,56.99,76786.08,0.0,0.97454,2e-05,3.83746]
[1777312389289,56.98,76786.14,0.0,0.97455,2e-05,3.83611]
[1777312391302,56.98,76778.54,0.0,0.97443,2e-05,3.8507]
[1777312394324,56.98,76775.19,0.0,0.97438,2e-05,3.85655]
[1777312399359,56.97,76769.29,0.0,0.9743,2e-05,3.8669]
[1777312400365,56.97,76765.21,0.0,0.97423,2e-05,3.87476]
[1777312402379,56.97,76764.41,0.0,0.97423,2e-05,3.87574]
[1777312407415,56.96,76765.21,0.0,0.97425,2e-05,3.87257]
[1777312412449,56.96,76761.85,0.0,0.97422,2e-05,3.87527]
[1777312418492,56.95,76759.08,0.0,0.9742,2e-05,3.87857]
[1777312423579,56.94,76756.41,0.0,0.97416,2e-05,3.88263]
[1777312424553,56.94,76722.82,0.0,0.97362,2e-05,3.94967]
[1777312425560,56.94,76729.26,0.0,0.97373,2e-05,3.93617]
[1777312428581,56.93,76733.32,0.0,0.9738,2e-05,3.9267]
[1777312431604,56.93,76739.48,0.0,0.97391,2e-05,3.91303]
[1777312432611,56.93,76734.39,0.0,0.97383,2e-05,3.9229]
[1777312435631,56.92,76730.45,0.0,0.97378,2e-05,3.92961]
[1777312440667,56.91,76726.59,0.0,0.97373,2e-05,3.93525]
[1777312442681,56.91,76731.77,0.0,0.97383,2e-05,3.92389]
[1777312447715,56.9,76734.07,0.0,0.97388,2e-05,3.91713]
[1777312451744,56.89,76738.83,0.0,0.97397,2e-05,3.90587]
[1777312455772,56.89,76743.68,0.0,0.97406,2e-05,3.89449]
[1777312457129,56.89,76743.68,0.0,0.97406,2e-05,3.89449]
[1777312457548,56.89,76743.68,0.0,0.97406,2e-05,3.89449]
[1777312457647,56.89,76744.59,0.0,0.97409,2e-05,3.89188]
[1777312458797,56.88,76748.62,0.0,0.97415,2e-05,3.88341]
[1777312463832,56.88,76751.59,0.0,0.97422,2e-05,3.87565]
[1777312468866,56.87,76753.07,0.0,0.97426,2e-05,3.87095]
[1777312473902,56.86,76759.2,0.0,0.97438,2e-05,3.85461]
[1777312478937,56.86,76758.76,0.0,0.97439,2e-05,3.85397]
[1777312483053,56.85,76759.74,0.0,0.97441,2e-05,3.85111]
[1777312483489,56.85,76759.74,0.0,0.97441,2e-05,3.85111]
[1777312483580,56.85,76760.22,0.0,0.97442,2e-05,3.84956]
[1777312489007,56.85,76759.97,0.0,0.97443,2e-05,3.84862]
[1777312494042,56.84,76760.82,0.0,0.97446,2e-05,3.84552]
[1777312499083,56.83,76760.31,0.0,0.97446,2e-05,3.84515]
[1777312502104,56.83,76766.3,0.0,0.97456,2e-05,3.8324]
[1777312503111,56.83,76760.45,0.0,0.97447,2e-05,3.84379]
[1777312508147,56.82,76761.08,0.0,0.97449,2e-05,3.84116]
[1777312513182,56.82,76759.89,0.0,0.97448,2e-05,3.84218]
[1777312518219,56.81,76759.86,0.0,0.97449,2e-05,3.84087]
[1777312523254,56.81,76757.41,0.0,0.97446,2e-05,3.84438]
[1777312528289,56.8,76756.78,0.0,0.97446,2e-05,3.84424]
[1777312530303,56.8,76752.76,0.0,0.9744,2e-05,3.85171]
[1777312531309,56.8,76746.15,0.0,0.97431,2e-05,3.86219]
[1777312536344,56.79,76744.17,0.0,0.97429,2e-05,3.8646]
[1777312541380,56.79,76745.38,0.0,0.97433,2e-05,3.86061]
[1777312546415,56.78,76745.6,0.0,0.97434,2e-05,3.85864]
[1777312551449,56.77,76748.31,0.0,0.9744,2e-05,3.85173]
[1777312556485,56.77,76749.93,0.0,0.97444,2e-05,3.84707]
[1777312561519,56.76,76752.29,0.0,0.97448,2e-05,3.841]
[1777312562527,56.76,76756.51,0.0,0.97455,2e-05,3.83233]
[1777312565547,56.76,76761.11,0.0,0.97464,2e-05,3.82243]
[1777312567561,56.76,76764.83,0.0,0.9747,2e-05,3.81458]
[1777312572596,56.75,76764.24,0.0,0.9747,2e-05,3.81467]
[1777312577631,56.75,76764.05,0.0,0.9747,2e-05,3.81398]
[1777312578639,56.75,76759.68,0.0,0.97463,2e-05,3.82245]
[1777312579646,56.75,76746.02,0.0,0.97442,2e-05,3.84922]
[1777312580652,56.75,76745.64,0.0,0.97441,2e-05,3.84971]
[1777312585688,56.74,76742.34,0.0,0.97437,2e-05,3.85494]
[1777312590723,56.73,76741.63,0.0,0.97437,2e-05,3.85496]
[1777312593784,56.73,76742.1,0.0,0.9744,2e-05,3.85102]
[1777312599786,56.72,76746.19,0.0,0.97448,2e-05,3.84095]
[1777312604821,56.72,76744.97,0.0,0.97447,2e-05,3.84207]
[1777312609856,56.71,76747.34,0.0,0.97452,2e-05,3.83605]
[1777312614891,56.71,76748.27,0.0,0.97454,2e-05,3.83296]
[1777312619925,56.7,76748.63,0.0,0.97456,2e-05,3.83105]
[1777312621940,56.7,76755.37,0.0,0.97467,2e-05,3.81717]
[1777312622948,56.7,76759.08,0.0,0.97473,2e-05,3.80959]
[1777312627982,56.7,76758.79,0.0,0.97474,2e-05,3.80919]
[1777312635032,56.69,76760.97,0.0,0.97478,2e-05,3.80351]
[1777312640067,56.69,76761.18,0.0,0.97479,2e-05,3.80214]
[1777312644631,56.69,76759.95,0.0,0.97478,2e-05,3.80401]
[1777312650139,56.68,76760.06,0.0,0.97479,2e-05,3.80245]
[1777312651146,56.68,76756.34,0.0,0.97475,2e-05,3.80722]
[1777312656181,56.68,76754.53,0.0,0.97472,2e-05,3.80978]
[1777312661216,56.67,76754.29,0.0,0.97473,2e-05,3.80923]
[1777312663230,56.67,76745.07,0.0,0.97458,2e-05,3.82715]
[1777312665244,56.67,76742.57,0.0,0.97455,2e-05,3.83166]
[1777312670278,56.66,76742.88,0.0,0.97456,2e-05,3.82984]
[1777312673300,56.66,76738.16,0.0,0.97449,2e-05,3.83853]
[1777312674432,56.66,76738.16,0.0,0.97449,2e-05,3.83853]
[1777312674528,56.66,76738.16,0.0,0.97449,2e-05,3.83853]
[1777312674573,56.66,76738.13,0.0,0.97449,2e-05,3.83833]
[1777312680349,56.65,76739.63,0.0,0.97453,2e-05,3.83381]
[1777312681356,56.65,76731.93,0.0,0.97441,2e-05,3.84894]
[1777312683370,56.65,76729.47,0.0,0.97437,2e-05,3.85329]
[1777312686391,56.65,76723.13,0.0,0.97427,2e-05,3.86515]
[1777312691426,56.64,76719.28,0.0,0.97422,2e-05,3.87135]
[1777312692432,56.64,76715.41,0.0,0.97416,2e-05,3.87882]
[1777312697467,56.63,76716.79,0.0,0.9742,2e-05,3.87445]
[1777312702503,56.63,76715.82,0.0,0.97419,2e-05,3.87484]
[1777312708546,56.62,76716.49,0.0,0.97422,2e-05,3.87166]
[1777312713582,56.61,76717.23,0.0,0.97426,2e-05,3.86627]
[1777312718616,56.61,76718.16,0.0,0.97428,2e-05,3.86296]
[1777312723651,56.6,76718.25,0.0,0.9743,2e-05,3.8614]
[1777312727680,56.6,76706.43,0.0,0.97411,2e-05,3.8841]
[1777312729694,56.6,76704.2,0.0,0.97408,2e-05,3.88801]
[1777312733723,56.59,76700.35,0.0,0.97403,2e-05,3.89449]
[1777312735975,56.59,76700.34,0.0,0.97403,2e-05,3.89417]
[1777312736001,56.59,76698.96,0.0,0.97401,2e-05,3.89629]
[1777312736122,56.59,76698.96,0.0,0.97401,2e-05,3.89629]
[1777312741779,56.58,76700.07,0.0,0.97404,2e-05,3.89232]
[1777312746813,56.57,76704.25,0.0,0.97413,2e-05,3.88184]
[1777312751848,56.57,76703.84,0.0,0.97413,2e-05,3.88103]
[1777312756884,56.56,76704.48,0.0,0.97416,2e-05,3.8781]
[1777312758897,56.56,76711.03,0.0,0.97427,2e-05,3.86425]
[1777312759905,56.56,76715.91,0.0,0.97435,2e-05,3.85415]
[1777312764940,56.55,76719.22,0.0,0.97442,2e-05,3.84609]
[1777312767961,56.55,76723.27,0.0,0.97449,2e-05,3.83718]
[1777312772995,56.54,76721.7,0.0,0.97449,2e-05,3.83661]
[1777312778031,56.54,76721.82,0.0,0.9745,2e-05,3.83512]
[1777312781051,56.53,76729.53,0.0,0.97463,2e-05,3.81898]
[1777312782059,56.53,76733.45,0.0,0.9747,2e-05,3.81095]
[1777312783066,56.53,76740.37,0.0,0.97481,2e-05,3.79699]
[1777312786087,56.53,76743.56,0.0,0.97487,2e-05,3.79012]
[1777312791122,56.53,76742.26,0.0,0.97485,2e-05,3.79181]
[1777312796158,56.52,76738.47,0.0,0.9748,2e-05,3.79842]
[1777312799179,56.52,76734.1,0.0,0.97473,2e-05,3.8065]
[1777312801194,56.52,76721.27,0.0,0.97453,2e-05,3.83167]
[1777312802201,56.52,76713.59,0.0,0.97441,2e-05,3.8468]
[1777312803208,56.52,76709.91,0.0,0.97435,2e-05,3.8539]
[1777312804849,56.52,76709.91,0.0,0.97435,2e-05,3.8539]
[1777312804951,56.51,76704.55,0.0,0.97427,2e-05,3.86408]
[1777312810979,56.51,76704.81,0.0,0.97428,2e-05,3.86232]
[1777312816298,56.5,76703.12,0.0,0.97427,2e-05,3.8636]
[1777312821334,56.5,76704.27,0.0,0.9743,2e-05,3.85978]
[1777312826369,56.49,76700.39,0.0,0.97425,2e-05,3.86611]
[1777312831405,56.48,76700.61,0.0,0.97428,2e-05,3.8617]
[1777312833419,56.48,76704.42,0.0,0.97435,2e-05,3.85345]
[1777312838455,56.48,76702.05,0.0,0.97432,2e-05,3.85683]
[1777312843489,56.47,76700.13,0.0,0.9743,2e-05,3.85929]
[1777312846510,56.47,76696.0,0.0,0.97424,2e-05,3.86674]
[1777312851548,56.46,76703.42,0.0,0.97437,2e-05,3.85033]
[1777312852554,56.46,76707.48,0.0,0.97444,2e-05,3.8419]
[1777312855574,56.46,76714.55,0.0,0.97456,2e-05,3.82697]
[1777312857581,56.46,76718.17,0.0,0.97462,2e-05,3.81951]
[1777312860611,56.45,76740.98,0.0,0.975,2e-05,3.7733]
[1777312861618,56.45,76743.16,0.0,0.97503,2e-05,3.76886]
[1777312862625,56.45,76747.73,0.0,0.97511,2e-05,3.7597]
[1777312868667,56.45,76750.47,0.0,0.97515,2e-05,3.75372]
[1777312870681,56.45,76757.28,0.0,0.97526,2e-05,3.74013]
[1777312871688,56.45,76772.4,0.0,0.9755,2e-05,3.71041]
[1777312872695,56.45,76773.66,0.0,0.97552,2e-05,3.70793]
[1777312876723,56.45,76783.2,0.0,0.97567,2e-05,3.68929]
[1777312877729,56.45,76791.06,0.0,0.9758,2e-05,3.67404]
[1777312879743,56.45,76793.77,0.0,0.97584,2e-05,3.66889]
[1777312880735,56.45,76793.77,0.0,0.97584,2e-05,3.66889]
[1777312880751,56.45,76793.92,0.0,0.97584,2e-05,3.66866]
[1777312882765,56.45,76798.86,0.0,0.97592,2e-05,3.6592]
[1777312887734,56.45,76797.5,0.0,0.97589,2e-05,3.66212]
[1777312891827,56.45,76792.66,0.0,0.97583,2e-05,3.66947]
[1777312892835,56.45,76786.75,0.0,0.97574,2e-05,3.681]
[1777312894848,56.45,76786.3,0.0,0.97573,2e-05,3.68196]
[1777312899884,56.45,76785.44,0.0,0.97571,2e-05,3.68378]
[1777312902183,56.45,76782.76,0.0,0.97567,2e-05,3.68903]
[1777312907940,56.45,76777.24,0.0,0.97558,2e-05,3.69995]
[1777312910961,56.45,76773.86,0.0,0.97553,2e-05,3.70656]
[1777312915996,56.45,76775.44,0.0,0.97556,2e-05,3.70339]
[1777312920024,56.45,76771.17,0.0,0.97549,2e-05,3.71164]
[1777312925059,56.45,76767.66,0.0,0.97544,2e-05,3.71835]
[1777312930095,56.45,76779.02,0.0,0.97562,2e-05,3.69593]
[1777312931102,56.45,76781.27,0.0,0.97565,2e-05,3.69154]
[1777312936137,56.45,76779.65,0.0,0.97563,2e-05,3.69468]
[1777312938151,56.45,76775.15,0.0,0.97556,2e-05,3.70345]
[1777312943186,56.45,76774.68,0.0,0.97555,2e-05,3.70428]
[1777312944240,56.45,76774.8,0.0,0.97555,2e-05,3.70403]
[1777312946207,56.45,76769.24,0.0,0.97546,2e-05,3.71487]
[1777312951242,56.45,76766.7,0.0,0.97544,2e-05,3.71723]
[1777312956277,56.45,76768.24,0.0,0.97547,2e-05,3.71401]
[1777312960305,56.45,76764.06,0.0,0.9754,2e-05,3.72204]
[1777312965339,56.45,76764.26,0.0,0.97541,2e-05,3.72136]
[1777312970375,56.45,76765.5,0.0,0.97543,2e-05,3.71869]
[1777312975410,56.45,76769.79,0.0,0.9755,2e-05,3.71011]
[1777312980445,56.45,76770.2,0.0,0.9755,2e-05,3.70918]
[1777312985480,56.44,76769.39,0.0,0.97549,2e-05,3.71065]
[1777312990514,56.44,76768.91,0.0,0.97549,2e-05,3.71146]
[1777312995550,56.44,76780.33,0.0,0.97567,2e-05,3.68904]
[1777312996557,56.44,76781.21,0.0,0.97568,2e-05,3.68735]
[1777312999577,56.44,76785.51,0.0,0.97575,2e-05,3.67905]
[1777313004613,56.44,76784.43,0.0,0.97573,2e-05,3.68133]
[1777313006627,56.45,76792.22,0.0,0.97585,2e-05,3.66628]
[1777313010655,56.45,76800.98,0.0,0.97598,2e-05,3.64958]
[1777313011662,56.45,76795.98,0.0,0.97592,2e-05,3.65697]
[1777313014683,56.45,76791.46,0.0,0.97585,2e-05,3.66593]
[1777313019718,56.45,76788.97,0.0,0.97581,2e-05,3.67101]
[1777313024753,56.45,76788.71,0.0,0.9758,2e-05,3.67175]
[1777313029788,56.45,76783.91,0.0,0.97573,2e-05,3.68127]
[1777313034829,56.45,76782.32,0.0,0.9757,2e-05,3.68447]
[1777313039864,56.45,76786.45,0.0,0.97576,2e-05,3.67657]
[1777313040860,56.45,76786.45,0.0,0.97576,2e-05,3.67657]
[1777313040870,56.45,76787.25,0.0,0.97578,2e-05,3.67506]
[1777313045907,56.45,76785.63,0.0,0.97575,2e-05,3.67838]
[1777313050941,56.45,76786.32,0.0,0.97576,2e-05,3.6772]
[1777313055977,56.45,76786.8,0.0,0.97576,2e-05,3.67645]
[1777313061011,56.45,76786.7,0.0,0.97576,2e-05,3.67681]
[1777313066046,56.45,76787.9,0.0,0.97578,2e-05,3.67464]
[1777313071083,56.46,76787.44,0.0,0.97579,2e-05,3.67335]
[1777313075110,56.46,76783.08,0.0,0.97572,2e-05,3.68197]
[1777313080146,56.46,76781.08,0.0,0.97568,2e-05,3.68597]
[1777313082160,56.46,76771.5,0.0,0.97553,2e-05,3.70469]
[1777313084174,56.46,76769.92,0.0,0.97551,2e-05,3.70778]
[1777313086188,56.46,76765.88,0.0,0.97544,2e-05,3.71563]
[1777313092230,56.46,76768.55,0.0,0.97549,2e-05,3.71025]
[1777313097264,56.46,76768.0,0.0,0.97548,2e-05,3.71119]
[1777313103307,56.45,76767.54,0.0,0.97547,2e-05,3.71192]
[1777313104313,56.45,76761.55,0.0,0.97538,2e-05,3.72362]
[1777313109348,56.45,76759.12,0.0,0.97534,2e-05,3.72811]
[1777313110356,56.45,76751.82,0.0,0.97523,2e-05,3.7424]
[1777313111362,56.45,76745.48,0.0,0.97513,2e-05,3.75481]
[1777313116398,56.45,76746.98,0.0,0.97516,2e-05,3.75135]
[1777313121433,56.45,76747.19,0.0,0.97516,2e-05,3.75044]
[1777313124454,56.45,76753.17,0.0,0.97526,2e-05,3.73836]
[1777313125461,56.45,76758.43,0.0,0.97534,2e-05,3.72794]
[1777313126467,56.45,76764.79,0.0,0.97545,2e-05,3.71541]
[1777313128483,56.45,76769.26,0.0,0.97552,2e-05,3.7066]
[1777313130385,56.45,76769.26,0.0,0.97552,2e-05,3.7066]
[1777313136139,56.45,76770.45,0.0,0.97555,2e-05,3.70178]
[1777313138556,56.45,76774.44,0.0,0.97561,2e-05,3.69394]
[1777313140570,56.45,76787.35,0.0,0.97582,2e-05,3.66884]
[1777313141577,56.45,76787.98,0.0,0.97583,2e-05,3.66766]
[1777313146612,56.45,76788.78,0.0,0.97584,2e-05,3.66641]
[1777313151647,56.45,76790.58,0.0,0.97586,2e-05,3.66321]
[1777313156681,56.45,76787.2,0.0,0.97581,2e-05,3.67004]
[1777313161717,56.45,76788.66,0.0,0.97583,2e-05,3.66744]
[1777313162799,56.45,76788.66,0.0,0.97583,2e-05,3.66744]
[1777313162894,56.45,76783.52,0.0,0.97575,2e-05,3.67747]
[1777313168768,56.45,76783.45,0.0,0.97575,2e-05,3.67775]
[1777313173803,56.45,76782.86,0.0,0.97573,2e-05,3.67902]
[1777313177847,56.45,76778.75,0.0,0.97567,2e-05,3.68711]
[1777313178850,56.45,76774.46,0.0,0.9756,2e-05,3.69548]
[1777313183883,56.45,76770.88,0.0,0.97555,2e-05,3.70242]
[1777313184891,56.45,76763.25,0.0,0.97543,2e-05,3.71733]
[1777313187911,56.45,76761.97,0.0,0.97541,2e-05,3.71969]
[1777313189925,56.45,76767.54,0.0,0.9755,2e-05,3.70869]
[1777313193957,56.45,76775.23,0.0,0.97563,2e-05,3.69119]
[1777313197985,56.45,76778.12,0.0,0.97568,2e-05,3.68558]
[1777313203020,56.45,76782.56,0.0,0.97575,2e-05,3.67702]
[1777313206041,56.45,76788.03,0.0,0.97583,2e-05,3.66652]
[1777313209062,56.45,76790.67,0.0,0.97587,2e-05,3.66159]
[1777313213090,56.45,76794.4,0.0,0.97593,2e-05,3.65465]
[1777313218125,56.46,76794.52,0.0,0.97593,2e-05,3.65483]
[1777313220322,56.46,76794.3,0.0,0.97592,2e-05,3.65534]
[1777313220424,56.46,76793.81,0.0,0.97591,2e-05,3.65644]
[1777313222154,56.46,76787.66,0.0,0.97582,2e-05,3.66843]
[1777313226181,56.46,76780.67,0.0,0.97571,2e-05,3.68221]
[1777313230210,56.46,76784.72,0.0,0.97577,2e-05,3.67449]
[1777313235246,56.46,76784.54,0.0,0.97576,2e-05,3.67509]
[1777313238267,56.46,76780.41,0.0,0.9757,2e-05,3.68327]
[1777313243302,56.46,76781.92,0.0,0.97572,2e-05,3.68053]
[1777313248337,56.46,76783.5,0.0,0.97574,2e-05,3.67772]
[1777313253372,56.46,76784.77,0.0,0.97577,2e-05,3.67314]
[1777313258406,56.46,76788.07,0.0,0.97582,2e-05,3.66705]
[1777313263442,56.46,76780.7,0.0,0.97571,2e-05,3.68168]
[1777313264449,56.47,76773.36,0.0,0.97559,2e-05,3.69601]
[1777313265456,56.47,76767.23,0.0,0.97549,2e-05,3.70799]
[1777313266463,56.47,76763.53,0.0,0.97544,2e-05,3.71522]
[1777313271498,56.46,76763.03,0.0,0.97543,2e-05,3.71607]
[1777313276533,56.46,76756.01,0.0,0.97532,2e-05,3.72967]
[1777313281568,56.46,76757.61,0.0,0.97535,2e-05,3.72625]
[1777313285596,56.46,76761.76,0.0,0.97541,2e-05,3.71789]
[1777313290631,56.46,76763.72,0.0,0.97545,2e-05,3.71386]
[1777313295666,56.46,76760.79,0.0,0.9754,2e-05,3.71942]
[1777313300701,56.46,76760.46,0.0,0.9754,2e-05,3.71983]
[1777313305740,56.46,76748.3,0.0,0.97521,2e-05,3.74346]
[1777313306747,56.46,76747.94,0.0,0.9752,2e-05,3.74407]
[1777313311782,56.46,76746.33,0.0,0.97519,2e-05,3.74437]
[1777313316817,56.45,76747.53,0.0,0.97522,2e-05,3.74156]
[1777313318831,56.45,76741.37,0.0,0.97512,2e-05,3.75352]
[1777313323866,56.45,76742.89,0.0,0.97515,2e-05,3.74997]
[1777313328900,56.45,76742.75,0.0,0.97515,2e-05,3.74971]
[1777313334943,56.45,76742.89,0.0,0.97516,2e-05,3.7488]
[1777313340985,56.44,76743.76,0.0,0.97518,2e-05,3.74647]
[1777313346022,56.44,76743.35,0.0,0.97517,2e-05,3.74678]
[1777313348497,56.44,76743.13,0.0,0.97517,2e-05,3.74712]
[1777313352064,56.44,76738.5,0.0,0.9751,2e-05,3.75576]
[1777313353070,56.44,76730.43,0.0,0.97497,2e-05,3.77161]
[1777313355085,56.44,76728.57,0.0,0.97495,2e-05,3.77501]
[1777313356092,56.44,76724.08,0.0,0.97487,2e-05,3.78377]
[1777313358106,56.44,76687.61,0.0,0.97428,2e-05,3.8564]
[1777313359113,56.44,76679.51,0.0,0.97415,2e-05,3.87246]
[1777313361126,56.43,76679.78,0.0,0.97416,2e-05,3.87127]
[1777313364148,56.43,76674.4,0.0,0.97408,2e-05,3.88117]
[1777313369183,56.42,76676.75,0.0,0.97413,2e-05,3.87474]
[1777313373198,56.42,76677.48,0.0,0.97417,2e-05,3.86982]
[1777313373361,56.42,76677.48,0.0,0.97417,2e-05,3.86982]
[1777313373410,56.42,76677.48,0.0,0.97417,2e-05,3.8695]
[1777313380261,56.41,76677.14,0.0,0.97418,2e-05,3.86794]
[1777313386303,56.4,76677.37,0.0,0.9742,2e-05,3.86558]
[1777313391338,56.39,76678.2,0.0,0.97423,2e-05,3.86235]
[1777313396374,56.39,76678.1,0.0,0.97424,2e-05,3.86101]
[1777313401409,56.38,76677.95,0.0,0.97425,2e-05,3.85977]
[1777313406444,56.38,76678.16,0.0,0.97426,2e-05,3.85781]
[1777313411479,56.37,76688.61,0.0,0.97445,2e-05,3.83523]
[1777313413493,56.37,76692.03,0.0,0.97451,2e-05,3.8278]
[1777313417522,56.36,76696.55,0.0,0.97459,2e-05,3.81775]
[1777313422558,56.36,76698.1,0.0,0.97463,2e-05,3.81325]
[1777313427593,56.35,76699.81,0.0,0.97466,2e-05,3.80872]
[1777313432628,56.35,76704.84,0.0,0.97477,2e-05,3.7952]
[1777313434642,56.35,76710.29,0.0,0.97486,2e-05,3.78396]
[1777313438671,56.35,76706.31,0.0,0.9748,2e-05,3.79119]
[1777313443706,56.34,76704.69,0.0,0.97478,2e-05,3.79352]
[1777313448742,56.34,76706.09,0.0,0.97481,2e-05,3.78982]
[1777313452769,56.34,76710.05,0.0,0.97488,2e-05,3.78126]
[1777313457805,56.33,76712.17,0.0,0.97492,2e-05,3.77625]
[1777313462841,56.33,76711.94,0.0,0.97492,2e-05,3.77596]
[1777313464855,56.33,76716.11,0.0,0.97499,2e-05,3.76738]
[1777313465862,56.33,76721.32,0.0,0.97508,2e-05,3.75692]
[1777313470896,56.33,76722.47,0.0,0.9751,2e-05,3.75411]
[1777313472911,56.32,76715.37,0.0,0.97499,2e-05,3.76798]
[1777313475932,56.32,76711.82,0.0,0.97493,2e-05,3.77465]
[1777313480967,56.32,76708.74,0.0,0.97489,2e-05,3.78006]
[1777313486002,56.32,76705.13,0.0,0.97484,2e-05,3.78649]
[1777313491037,56.31,76705.01,0.0,0.97486,2e-05,3.78353]
[1777313494058,56.31,76714.38,0.0,0.97501,2e-05,3.76445]
[1777313496074,56.31,76713.85,0.0,0.975,2e-05,3.76527]
[1777313501109,56.31,76711.92,0.0,0.97498,2e-05,3.76848]
[1777313506144,56.31,76711.3,0.0,0.97497,2e-05,3.76906]
[1777313511179,56.3,76710.81,0.0,0.97497,2e-05,3.76941]
[1777313516214,56.3,76709.09,0.0,0.97495,2e-05,3.77218]
[1777313521253,56.3,76709.03,0.0,0.97495,2e-05,3.77165]
[1777313524274,56.3,76703.16,0.0,0.97486,2e-05,3.78293]
[1777313526288,56.3,76709.5,0.0,0.97497,2e-05,3.77003]
[1777313531323,56.29,76708.85,0.0,0.97496,2e-05,3.77067]
[1777313531955,56.29,76708.85,0.0,0.97496,2e-05,3.77067]
[1777313532330,56.29,76708.43,0.0,0.97495,2e-05,3.77138]
[1777313534344,56.29,76703.7,0.0,0.97488,2e-05,3.78052]
[1777313535350,56.29,76699.31,0.0,0.97481,2e-05,3.78913]
[1777313537542,56.29,76699.49,0.0,0.97481,2e-05,3.78861]
[1777313537638,56.29,76699.49,0.0,0.97481,2e-05,3.78861]
[1777313537652,56.29,76699.49,0.0,0.97481,2e-05,3.78861]
[1777313537687,56.29,76699.49,0.0,0.97481,2e-05,3.78861]
[1777313537694,56.29,76694.31,0.0,0.97473,2e-05,3.79861]
[1777313543406,56.29,76692.9,0.0,0.97472,2e-05,3.80051]
[1777313548442,56.28,76694.82,0.0,0.97476,2e-05,3.79577]
[1777313551726,56.28,76694.21,0.0,0.97475,2e-05,3.79664]
[1777313551778,56.28,76694.21,0.0,0.97475,2e-05,3.79664]
[1777313551857,56.28,76694.21,0.0,0.97475,2e-05,3.79664]
[1777313551770,56.28,76693.9,0.0,0.97476,2e-05,3.79448]
[1777313551906,56.28,76693.9,0.0,0.97476,2e-05,3.79448]
[1777313552942,56.28,76693.56,0.0,0.97476,2e-05,3.79516]
[1777313553476,56.28,76718.19,0.0,0.97515,2e-05,3.74601]
[1777313554484,56.28,76720.62,0.0,0.97519,2e-05,3.74112]
[1777313554888,56.28,76720.62,0.0,0.97519,2e-05,3.74112]
[1777313554986,56.28,76720.62,0.0,0.97519,2e-05,3.74112]
[1777313555038,56.28,76720.62,0.0,0.97519,2e-05,3.74112]
[1777313560526,56.28,76721.69,0.0,0.97522,2e-05,3.73853]
[1777313561193,56.28,76721.69,0.0,0.97522,2e-05,3.73853]
[1777313561237,56.28,76721.69,0.0,0.97522,2e-05,3.73853]
[1777313561243,56.28,76721.69,0.0,0.97522,2e-05,3.73853]
[1777313561533,56.28,76721.63,0.0,0.97521,2e-05,3.73857]
[1777313568581,56.27,76721.02,0.0,0.97521,2e-05,3.73922]
[1777313570694,56.27,76722.24,0.0,0.97523,2e-05,3.73673]
[1777313570726,56.27,76724.17,0.0,0.97526,2e-05,3.73285]
[1777313571384,56.27,76724.17,0.0,0.97526,2e-05,3.73285]
[1777313571450,56.27,76724.17,0.0,0.97526,2e-05,3.73285]
[1777313571502,56.27,76724.17,0.0,0.97526,2e-05,3.73285]
[1777313571607,56.27,76728.2,0.0,0.97533,2e-05,3.72483]
[1777313573622,56.27,76732.39,0.0,0.97539,2e-05,3.71646]
[1777313575971,56.27,76731.88,0.0,0.97539,2e-05,3.71738]
[1777313576023,56.27,76731.88,0.0,0.97539,2e-05,3.71738]
[1777313576629,56.27,76731.88,0.0,0.97539,2e-05,3.71738]
[1777313576681,56.27,76731.88,0.0,0.97539,2e-05,3.71738]
[1777313576774,56.27,76732.88,0.0,0.9754,2e-05,3.71535]
[1777313582685,56.27,76727.36,0.0,0.97532,2e-05,3.72606]
[1777313583703,56.27,76727.36,0.0,0.97532,2e-05,3.72606]
[1777313583705,56.27,76727.36,0.0,0.97532,2e-05,3.72606]
[1777313583821,56.27,76727.36,0.0,0.97532,2e-05,3.72606]
[1777313583795,56.27,76725.83,0.0,0.97529,2e-05,3.72901]
[1777313583909,56.27,76725.83,0.0,0.97529,2e-05,3.72901]
[1777313584699,56.27,76725.5,0.0,0.97529,2e-05,3.72966]
[1777313585705,56.27,76720.18,0.0,0.9752,2e-05,3.74011]
[1777313589734,56.27,76726.71,0.0,0.97531,2e-05,3.72691]
[1777313591631,56.27,76727.59,0.0,0.97532,2e-05,3.72513]
[1777313591650,56.27,76727.59,0.0,0.97532,2e-05,3.72513]
[1777313594769,56.27,76733.1,0.0,0.97541,2e-05,3.71413]
[1777313595829,56.27,76733.1,0.0,0.97541,2e-05,3.71413]
[1777313595838,56.27,76733.1,0.0,0.97541,2e-05,3.71413]
[1777313595888,56.27,76733.1,0.0,0.97541,2e-05,3.71413]
[1777313595914,56.27,76734.05,0.0,0.97543,2e-05,3.71224]
[1777313596783,56.27,76733.97,0.0,0.97543,2e-05,3.71238]
[1777313601818,56.27,76737.73,0.0,0.97549,2e-05,3.70492]
[1777313602093,56.27,76737.73,0.0,0.97549,2e-05,3.70492]
[1777313602152,56.27,76737.73,0.0,0.97549,2e-05,3.70492]
[1777313608867,56.27,76736.62,0.0,0.97547,2e-05,3.70704]
[1777313609372,56.27,76736.62,0.0,0.97547,2e-05,3.70704]
[1777313609388,56.27,76736.62,0.0,0.97547,2e-05,3.70704]
[1777313609559,56.27,76736.62,0.0,0.97547,2e-05,3.70704]
[1777313609605,56.27,76736.62,0.0,0.97547,2e-05,3.70704]
[1777313609874,56.27,76736.16,0.0,0.97546,2e-05,3.70794]
[1777313614466,56.27,76736.79,0.0,0.97549,2e-05,3.70426]
[1777313614480,56.27,76736.79,0.0,0.97549,2e-05,3.70426]
[1777313620667,56.27,76737.27,0.0,0.9755,2e-05,3.70327]
[1777313620716,56.27,76737.27,0.0,0.9755,2e-05,3.70327]
[1777313620971,56.27,76736.32,0.0,0.97548,2e-05,3.70512]
[1777313621016,56.27,76736.32,0.0,0.97548,2e-05,3.70512]
[1777313621066,56.27,76736.32,0.0,0.97548,2e-05,3.70512]
[1777313621117,56.27,76737.09,0.0,0.97549,2e-05,3.70361]
[1777313627812,56.27,76739.11,0.0,0.97552,2e-05,3.69963]
[1777313627818,56.27,76739.11,0.0,0.97552,2e-05,3.69963]
[1777313627984,56.27,76737.78,0.0,0.9755,2e-05,3.70223]
[1777313628033,56.27,76737.78,0.0,0.9755,2e-05,3.70223]
[1777313628134,56.27,76736.47,0.0,0.97548,2e-05,3.7048]
[1777313634042,56.27,76736.77,0.0,0.97549,2e-05,3.70415]
[1777313636193,56.27,76736.46,0.0,0.97548,2e-05,3.70475]
[1777313636238,56.27,76736.46,0.0,0.97548,2e-05,3.70475]
[1777313642098,56.27,76735.84,0.0,0.97547,2e-05,3.70591]
[1777313644947,56.27,76735.59,0.0,0.97547,2e-05,3.70639]
[1777313645198,56.27,76737.31,0.0,0.9755,2e-05,3.703]
[1777313646093,56.27,76736.6,0.0,0.97549,2e-05,3.70439]
[1777313646141,56.27,76736.6,0.0,0.97549,2e-05,3.70439]
[1777313646190,56.27,76737.01,0.0,0.97549,2e-05,3.70357]
[1777313651161,56.27,76741.68,0.0,0.97557,2e-05,3.69436]
[1777313652370,56.27,76741.68,0.0,0.97557,2e-05,3.69436]
[1777313652408,56.27,76741.68,0.0,0.97557,2e-05,3.69436]
[1777313652509,56.27,76751.12,0.0,0.97572,2e-05,3.67591]
[1777313653175,56.27,76750.55,0.0,0.97571,2e-05,3.67706]
[1777313658211,56.27,76752.14,0.0,0.97573,2e-05,3.67418]
[1777313663246,56.27,76752.36,0.0,0.97573,2e-05,3.67399]
[1777313667989,56.27,76749.36,0.0,0.97568,2e-05,3.68004]
[1777313668006,56.27,76749.36,0.0,0.97568,2e-05,3.68004]
[1777313668373,56.27,76749.36,0.0,0.97568,2e-05,3.68004]
[1777313668425,56.27,76749.36,0.0,0.97568,2e-05,3.68004]
[1777313668526,56.27,76749.02,0.0,0.97568,2e-05,3.68075]
[1777313674252,56.27,76750.97,0.0,0.97572,2e-05,3.67478]
[1777313674295,56.27,76750.97,0.0,0.97572,2e-05,3.67478]
[1777313677344,56.27,76745.44,0.0,0.97563,2e-05,3.68578]
[1777313680989,56.27,76743.8,0.0,0.97561,2e-05,3.68905]
[1777313681041,56.27,76744.3,0.0,0.97561,2e-05,3.6881]
[1777313681262,56.27,76744.3,0.0,0.97561,2e-05,3.6881]
[1777313681314,56.27,76744.3,0.0,0.97561,2e-05,3.6881]
[1777313681371,56.27,76744.15,0.0,0.97561,2e-05,3.68842]
[1777313683386,56.27,76740.82,0.0,0.97556,2e-05,3.69498]
[1777313688830,56.27,76741.98,0.0,0.97558,2e-05,3.69275]
[1777313688929,56.27,76746.66,0.0,0.97565,2e-05,3.68364]
[1777313689123,56.27,76746.66,0.0,0.97565,2e-05,3.68364]
[1777313690435,56.27,76742.53,0.0,0.97558,2e-05,3.69176]
[1777313695470,56.27,76742.64,0.0,0.97559,2e-05,3.69164]
[1777313700772,56.27,76742.53,0.0,0.97558,2e-05,3.69194]
[1777313700824,56.27,76742.53,0.0,0.97558,2e-05,3.69194]
[1777313701407,56.27,76742.21,0.0,0.97558,2e-05,3.6926]
[1777313701459,56.27,76742.21,0.0,0.97558,2e-05,3.6926]
[1777313701512,56.27,76742.43,0.0,0.97558,2e-05,3.69217]
[1777313704533,56.27,76747.76,0.0,0.97566,2e-05,3.68182]
[1777313708346,56.27,76748.07,0.0,0.97567,2e-05,3.68132]
[1777313708397,56.27,76748.07,0.0,0.97567,2e-05,3.68132]
[1777313713797,56.27,76748.25,0.0,0.97567,2e-05,3.68115]
[1777313713848,56.27,76748.25,0.0,0.97567,2e-05,3.68115]
[1777313713957,56.27,76748.25,0.0,0.97567,2e-05,3.68115]
[1777313713964,56.27,76748.25,0.0,0.97567,2e-05,3.68115]
[1777313714602,56.28,76749.26,0.0,0.97569,2e-05,3.67925]
[1777313721652,56.28,76751.79,0.0,0.97572,2e-05,3.6746]
[1777313722725,56.28,76751.79,0.0,0.97572,2e-05,3.6746]
[1777313722730,56.28,76751.79,0.0,0.97572,2e-05,3.6746]
[1777313722777,56.28,76758.52,0.0,0.97583,2e-05,3.66154]
[1777313723214,56.28,76758.52,0.0,0.97583,2e-05,3.66154]
[1777313723266,56.28,76758.52,0.0,0.97583,2e-05,3.66154]
[1777313723665,56.28,76758.82,0.0,0.97583,2e-05,3.66103]
[1777313726553,56.28,76761.49,0.0,0.97587,2e-05,3.65599]
[1777313726620,56.28,76761.49,0.0,0.97587,2e-05,3.65599]
[1777313726687,56.28,76765.08,0.0,0.97593,2e-05,3.6491]
[1777313730473,56.28,76765.65,0.0,0.97594,2e-05,3.64827]
[1777313730586,56.28,76765.65,0.0,0.97594,2e-05,3.64827]
[1777313730715,56.28,76768.83,0.0,0.97598,2e-05,3.6422]
[1777313731125,56.28,76768.83,0.0,0.97598,2e-05,3.6422]
[1777313731173,56.28,76768.83,0.0,0.97598,2e-05,3.6422]
[1777313731722,56.28,76769.05,0.0,0.976,2e-05,3.6395]
[1777313733736,56.28,76772.54,0.0,0.97605,2e-05,3.63296]
[1777313737609,56.28,76773.16,0.0,0.97606,2e-05,3.6321]
[1777313737658,56.28,76773.16,0.0,0.97606,2e-05,3.6321]
[1777313737785,56.28,76773.16,0.0,0.97606,2e-05,3.6321]
[1777313737837,56.28,76773.16,0.0,0.97606,2e-05,3.6321]
[1777313737939,56.28,76772.6,0.0,0.97605,2e-05,3.63342]
[1777313743806,56.29,76772.84,0.0,0.97605,2e-05,3.63353]
[1777313744440,56.29,76772.84,0.0,0.97605,2e-05,3.63353]
[1777313744752,56.29,76772.84,0.0,0.97605,2e-05,3.63353]
[1777313744813,56.29,76766.72,0.0,0.97595,2e-05,3.64549]
[1777313749848,56.29,76766.19,0.0,0.97594,2e-05,3.64698]
[1777313752542,56.29,76767.11,0.0,0.97595,2e-05,3.64536]
[1777313752802,56.29,76767.11,0.0,0.97595,2e-05,3.64536]
[1777313752854,56.29,76767.11,0.0,0.97595,2e-05,3.64536]
[1777313752869,56.29,76767.77,0.0,0.97596,2e-05,3.64425]
[1777313757904,56.29,76766.98,0.0,0.97595,2e-05,3.6462]
[1777313762939,56.29,76766.12,0.0,0.97593,2e-05,3.64825]
[1777313763946,56.29,76762.24,0.0,0.97587,2e-05,3.65586]
[1777313767974,56.29,76771.17,0.0,0.97601,2e-05,3.63879]
[1777313769988,56.29,76774.32,0.0,0.97606,2e-05,3.63289]
[1777313774016,56.3,76778.14,0.0,0.97611,2e-05,3.62592]
[1777313777042,56.3,76772.55,0.0,0.97602,2e-05,3.63705]
[1777313782077,56.3,76769.62,0.0,0.97597,2e-05,3.64317]
[1777313787112,56.3,76771.86,0.0,0.976,2e-05,3.63924]
[1777313792147,56.3,76775.35,0.0,0.97607,2e-05,3.63057]
[1777313797183,56.3,76775.3,0.0,0.97607,2e-05,3.63116]
[1777313802217,56.31,76777.7,0.0,0.9761,2e-05,3.62702]
[1777313807252,56.31,76778.26,0.0,0.9761,2e-05,3.62645]
[1777313810272,56.31,76783.28,0.0,0.97618,2e-05,3.61707]
[1777313811280,56.31,76788.04,0.0,0.97625,2e-05,3.60803]
[1777313815308,56.31,76790.98,0.0,0.97629,2e-05,3.60294]
[1777313817322,56.31,76799.33,0.0,0.97642,2e-05,3.58723]
[1777313818329,56.31,76811.89,0.0,0.97661,2e-05,3.56342]
[1777313819335,56.32,76812.61,0.0,0.97662,2e-05,3.56227]
[1777313821991,56.32,76811.87,0.0,0.9766,2e-05,3.5639]
[1777313822043,56.32,76811.87,0.0,0.9766,2e-05,3.5639]
[1777313822144,56.32,76806.25,0.0,0.97652,2e-05,3.57504]
[1777313828069,56.32,76806.02,0.0,0.97651,2e-05,3.57628]
[1777313828121,56.32,76806.02,0.0,0.97651,2e-05,3.57628]
[1777313828113,56.32,76806.64,0.0,0.97651,2e-05,3.57549]
[1777313828399,56.32,76806.31,0.0,0.97651,2e-05,3.57612]
[1777313833517,56.33,76806.1,0.0,0.9765,2e-05,3.57731]
[1777313833928,56.33,76806.1,0.0,0.9765,2e-05,3.57731]
[1777313834029,56.33,76802.03,0.0,0.97643,2e-05,3.58547]
[1777313835531,56.33,76802.06,0.0,0.97643,2e-05,3.58541]
[1777313840326,56.33,76801.53,0.0,0.97642,2e-05,3.58735]
[1777313840378,56.33,76801.53,0.0,0.97642,2e-05,3.58735]
[1777313840907,56.33,76801.53,0.0,0.97642,2e-05,3.58735]
[1777313840959,56.33,76801.53,0.0,0.97642,2e-05,3.58735]
[1777313841137,56.33,76801.53,0.0,0.97642,2e-05,3.58735]
[1777313841178,56.33,76800.83,0.0,0.9764,2e-05,3.58905]
[1777313841490,56.33,76805.63,0.0,0.97648,2e-05,3.57987]
[1777313842496,56.33,76810.53,0.0,0.97655,2e-05,3.57071]
[1777313846381,56.34,76809.93,0.0,0.97654,2e-05,3.57248]
[1777313846433,56.34,76809.93,0.0,0.97654,2e-05,3.57248]
[1777313846774,56.34,76809.93,0.0,0.97654,2e-05,3.57248]
[1777313846803,56.34,76809.93,0.0,0.97654,2e-05,3.57248]
[1777313846832,56.34,76810.47,0.0,0.97654,2e-05,3.57166]
[1777313852567,56.34,76809.36,0.0,0.97653,2e-05,3.57264]
[1777313854447,56.34,76809.77,0.0,0.97654,2e-05,3.57207]
[1777313854499,56.34,76809.77,0.0,0.97654,2e-05,3.57207]
[1777313854763,56.34,76809.77,0.0,0.97654,2e-05,3.57207]
[1777313854816,56.34,76809.77,0.0,0.97654,2e-05,3.57207]
[1777313854917,56.34,76816.95,0.0,0.97664,2e-05,3.55859]
[1777313857601,56.35,76813.0,0.0,0.97658,2e-05,3.56679]
[1777313858689,56.35,76813.0,0.0,0.97658,2e-05,3.56679]
[1777313858757,56.35,76813.0,0.0,0.97658,2e-05,3.56679]
[1777313858832,56.35,76813.0,0.0,0.97658,2e-05,3.56679]
[1777313858854,56.35,76811.66,0.0,0.97656,2e-05,3.56955]
[1777313859616,56.35,76815.14,0.0,0.97661,2e-05,3.56313]
[1777313863178,56.35,76816.61,0.0,0.97663,2e-05,3.56077]
[1777313863230,56.35,76815.53,0.0,0.97661,2e-05,3.56304]
[1777313863356,56.35,76815.53,0.0,0.97661,2e-05,3.56304]
[1777313863405,56.35,76815.53,0.0,0.97661,2e-05,3.56304]
[1777313863644,56.35,76817.57,0.0,0.97664,2e-05,3.55937]
[1777313864627,56.35,76817.57,0.0,0.97664,2e-05,3.55937]
[1777313864651,56.35,76832.44,0.0,0.97686,2e-05,3.53139]
[1777313865512,56.35,76832.44,0.0,0.97686,2e-05,3.53139]
[1777313865564,56.35,76832.44,0.0,0.97686,2e-05,3.53139]
[1777313865658,56.35,76834.25,0.0,0.97689,2e-05,3.52824]
[1777313868719,56.36,76833.08,0.0,0.97686,2e-05,3.531]
[1777313868760,56.36,76833.08,0.0,0.97686,2e-05,3.531]
[1777313868818,56.36,76830.16,0.0,0.97682,2e-05,3.5368]
[1777313869686,56.36,76827.46,0.0,0.97678,2e-05,3.54217]
[1777313871700,56.36,76819.33,0.0,0.97665,2e-05,3.5581]
[1777313872780,56.36,76819.33,0.0,0.97665,2e-05,3.5581]
[1777313872801,56.36,76819.33,0.0,0.97665,2e-05,3.5581]
[1777313875519,56.36,76818.07,0.0,0.97662,2e-05,3.56116]
[1777313875728,56.36,76817.21,0.0,0.97661,2e-05,3.56301]
[1777313877596,56.36,76818.95,0.0,0.97663,2e-05,3.55992]
[1777313877632,56.36,76818.95,0.0,0.97663,2e-05,3.55992]
[1777313882779,56.37,76820.35,0.0,0.97665,2e-05,3.55857]
[1777313884138,56.37,76820.35,0.0,0.97665,2e-05,3.55857]
[1777313884175,56.37,76820.35,0.0,0.97665,2e-05,3.55857]
[1777313884237,56.37,76829.96,0.0,0.97679,2e-05,3.54081]
[1777313888226,56.37,76832.05,0.0,0.97682,2e-05,3.53712]
[1777313888795,56.38,76832.12,0.0,0.97681,2e-05,3.5375]
[1777313888845,56.38,76832.12,0.0,0.97681,2e-05,3.5375]
[1777313888894,56.38,76832.83,0.0,0.97682,2e-05,3.53641]
[1777313889713,56.38,76832.83,0.0,0.97682,2e-05,3.53641]
[1777313889828,56.38,76830.87,0.0,0.97679,2e-05,3.54038]
[1777313890346,56.38,76830.87,0.0,0.97679,2e-05,3.54038]
[1777313890525,56.38,76830.87,0.0,0.97679,2e-05,3.54038]
[1777313890835,56.38,76820.98,0.0,0.97664,2e-05,3.5594]
[1777313891842,56.38,76818.44,0.0,0.9766,2e-05,3.56445]
[1777313894863,56.38,76809.63,0.0,0.97646,2e-05,3.58186]
[1777313895291,56.38,76809.63,0.0,0.97646,2e-05,3.58186]
[1777313895343,56.38,76809.63,0.0,0.97646,2e-05,3.58186]
[1777313900905,56.39,76805.33,0.0,0.97639,2e-05,3.59111]
[1777313901606,56.39,76805.33,0.0,0.97639,2e-05,3.59111]
[1777313901643,56.39,76805.33,0.0,0.97639,2e-05,3.59111]
[1777313901911,56.39,76799.43,0.0,0.97629,2e-05,3.60258]
[1777313902586,56.39,76799.43,0.0,0.97629,2e-05,3.60258]
[1777313902652,56.39,76799.43,0.0,0.97629,2e-05,3.60258]
[1777313902919,56.39,76797.16,0.0,0.97626,2e-05,3.60711]
[1777313903925,56.39,76790.28,0.0,0.97615,2e-05,3.62048]
[1777313905941,56.39,76786.14,0.0,0.97608,2e-05,3.62871]
[1777313906732,56.39,76786.14,0.0,0.97608,2e-05,3.62871]
[1777313906778,56.39,76786.14,0.0,0.97608,2e-05,3.62871]
[1777313911982,56.39,76792.04,0.0,0.97619,2e-05,3.61563]
[1777313912962,56.39,76792.04,0.0,0.97619,2e-05,3.61563]
[1777313913014,56.39,76792.04,0.0,0.97619,2e-05,3.61563]
[1777313913449,56.39,76790.68,0.0,0.97616,2e-05,3.61849]
[1777313913591,56.39,76790.68,0.0,0.97616,2e-05,3.61849]
[1777313913996,56.39,76789.62,0.0,0.97615,2e-05,3.62053]
[1777313918529,56.39,76789.18,0.0,0.97614,2e-05,3.62185]
[1777313918576,56.39,76789.18,0.0,0.97614,2e-05,3.62185]
[1777313923360,56.4,76791.65,0.0,0.97617,2e-05,3.61784]
[1777313923406,56.4,76791.65,0.0,0.97617,2e-05,3.61784]
[1777313923651,56.4,76791.65,0.0,0.97617,2e-05,3.61784]
[1777313923683,56.4,76791.65,0.0,0.97617,2e-05,3.61784]
[1777313924066,56.4,76792.31,0.0,0.97618,2e-05,3.6167]
[1777313929101,56.4,76793.0,0.0,0.97618,2e-05,3.61605]
[1777313931532,56.4,76791.15,0.0,0.97615,2e-05,3.61975]
[1777313931879,56.4,76791.15,0.0,0.97615,2e-05,3.61975]
[1777313932123,56.4,76785.85,0.0,0.97607,2e-05,3.63023]
[1777313933130,56.4,76778.61,0.0,0.97596,2e-05,3.64433]
[1777313936512,56.4,76780.44,0.0,0.97598,2e-05,3.64105]
[1777313936564,56.4,76780.44,0.0,0.97598,2e-05,3.64105]
[1777313937443,56.4,76781.37,0.0,0.976,2e-05,3.63934]
[1777313937495,56.4,76781.37,0.0,0.976,2e-05,3.63934]
[1777313938165,56.4,76782.23,0.0,0.97601,2e-05,3.63777]
[1777313941263,56.41,76782.78,0.0,0.97602,2e-05,3.6369]
[1777313941315,56.41,76781.19,0.0,0.97599,2e-05,3.64006]
[1777313945214,56.41,76785.81,0.0,0.97606,2e-05,3.63149]
[1777313946555,56.41,76786.54,0.0,0.97607,2e-05,3.63018]
[1777313946593,56.41,76786.54,0.0,0.97607,2e-05,3.63018]
[1777313947261,56.41,76786.54,0.0,0.97607,2e-05,3.63018]
[1777313947288,56.41,76786.65,0.0,0.97607,2e-05,3.63007]
[1777313947328,56.41,76786.65,0.0,0.97607,2e-05,3.63007]
[1777313948235,56.41,76791.51,0.0,0.97614,2e-05,3.62081]
[1777313952407,56.41,76790.77,0.0,0.97613,2e-05,3.62269]
[1777313952459,56.41,76790.77,0.0,0.97613,2e-05,3.62269]
[1777313954120,56.41,76793.29,0.0,0.97617,2e-05,3.61795]
[1777313955719,56.41,76796.8,0.0,0.97622,2e-05,3.61144]
[1777313955784,56.41,76796.8,0.0,0.97622,2e-05,3.61144]
[1777313956290,56.41,76799.14,0.0,0.97626,2e-05,3.60707]
[1777313957094,56.41,76799.14,0.0,0.97626,2e-05,3.60707]
[1777313957146,56.41,76799.14,0.0,0.97626,2e-05,3.60707]
[1777313963169,56.42,76799.33,0.0,0.97625,2e-05,3.60738]
[1777313963221,56.42,76799.33,0.0,0.97625,2e-05,3.60738]
[1777313963407,56.42,76799.3,0.0,0.97625,2e-05,3.6077]
[1777313963783,56.42,76799.3,0.0,0.97625,2e-05,3.6077]
[1777313963848,56.42,76799.3,0.0,0.97625,2e-05,3.6077]
[1777313963883,56.42,76798.12,0.0,0.97623,2e-05,3.60997]
[1777313966093,56.42,76795.91,0.0,0.9762,2e-05,3.61434]
[1777313966145,56.42,76795.91,0.0,0.9762,2e-05,3.61434]
[1777313966246,56.42,76792.23,0.0,0.97614,2e-05,3.62165]
[1777313966529,56.42,76792.23,0.0,0.97614,2e-05,3.62165]
[1777313966630,56.42,76786.12,0.0,0.97604,2e-05,3.63342]
[1777313970233,56.42,76785.71,0.0,0.97604,2e-05,3.63439]
[1777313970241,56.42,76785.71,0.0,0.97604,2e-05,3.63439]
[1777313970565,56.42,76784.55,0.0,0.97602,2e-05,3.63679]
[1777313970617,56.42,76784.55,0.0,0.97602,2e-05,3.63679]
[1777313970657,56.42,76785.55,0.0,0.97603,2e-05,3.63485]
[1777313977441,56.42,76785.41,0.0,0.97604,2e-05,3.63331]
[1777313978444,56.42,76785.41,0.0,0.97604,2e-05,3.63331]
[1777313978496,56.42,76785.41,0.0,0.97604,2e-05,3.63331]
[1777313978763,56.42,76785.41,0.0,0.97604,2e-05,3.63331]
[1777313978769,56.42,76785.41,0.0,0.97604,2e-05,3.63331]
[1777313978802,56.42,76784.64,0.0,0.97603,2e-05,3.63488]
[1777313985109,56.42,76785.62,0.0,0.97604,2e-05,3.63336]
[1777313985162,56.42,76785.62,0.0,0.97604,2e-05,3.63336]
[1777313990322,56.42,76783.87,0.0,0.97601,2e-05,3.63708]
[1777313990374,56.42,76783.88,0.0,0.97601,2e-05,3.63712]
[1777313990535,56.42,76783.88,0.0,0.97601,2e-05,3.63712]
[1777313990580,56.42,76783.88,0.0,0.97601,2e-05,3.63712]
[1777313990629,56.42,76783.19,0.0,0.976,2e-05,3.63852]
[1777313992547,56.43,76771.25,0.0,0.97581,2e-05,3.66177]
[1777313993554,56.43,76771.59,0.0,0.97582,2e-05,3.66113]
[1777313998589,56.43,76774.1,0.0,0.97586,2e-05,3.65638]
[1777314003718,56.43,76773.75,0.0,0.97585,2e-05,3.65719]
[1777314003770,56.43,76773.75,0.0,0.97585,2e-05,3.65719]
[1777314003777,56.43,76773.75,0.0,0.97585,2e-05,3.65719]
[1777314008123,56.43,76775.08,0.0,0.97587,2e-05,3.65475]
[1777314008211,56.43,76775.08,0.0,0.97587,2e-05,3.65475]
[1777314008263,56.43,76775.08,0.0,0.97587,2e-05,3.65475]
[1777314008312,56.43,76775.66,0.0,0.97588,2e-05,3.6537]
[1777314014210,56.43,76774.72,0.0,0.97586,2e-05,3.65569]
[1777314014222,56.43,76774.72,0.0,0.97586,2e-05,3.65569]
[1777314014324,56.43,76774.67,0.0,0.97586,2e-05,3.65586]
[1777314019398,56.43,76775.44,0.0,0.97587,2e-05,3.65449]
[1777314019450,56.43,76775.44,0.0,0.97587,2e-05,3.65449]
[1777314021749,56.43,76769.57,0.0,0.97578,2e-05,3.66603]
[1777314023504,56.43,76768.91,0.0,0.97577,2e-05,3.66733]
[1777314023556,56.43,76768.91,0.0,0.97577,2e-05,3.66733]
[1777314023715,56.43,76768.91,0.0,0.97577,2e-05,3.66733]
[1777314023763,56.43,76768.91,0.0,0.97577,2e-05,3.66733]
[1777314023772,56.43,76769.02,0.0,0.97577,2e-05,3.66714]
[1777314025778,56.43,76764.18,0.0,0.97569,2e-05,3.67658]
[1777314029356,56.43,76762.23,0.0,0.97566,2e-05,3.68037]
[1777314029408,56.43,76761.55,0.0,0.97565,2e-05,3.68169]
[1777314029489,56.43,76761.55,0.0,0.97565,2e-05,3.68169]
[1777314029500,56.43,76761.55,0.0,0.97565,2e-05,3.68169]
[1777314029806,56.43,76762.36,0.0,0.97566,2e-05,3.68011]
[1777314034723,56.43,76763.96,0.0,0.9757,2e-05,3.67461]
[1777314034766,56.43,76763.96,0.0,0.9757,2e-05,3.67461]
[1777314036341,56.43,76763.33,0.0,0.97569,2e-05,3.67584]
[1777314036350,56.43,76763.33,0.0,0.97569,2e-05,3.67584]
[1777314036855,56.43,76763.99,0.0,0.9757,2e-05,3.67457]
[1777314037796,56.43,76763.99,0.0,0.9757,2e-05,3.67457]
[1777314037862,56.43,76764.21,0.0,0.97571,2e-05,3.67415]
[1777314046925,56.43,76765.14,0.0,0.97572,2e-05,3.67246]
[1777314051960,56.43,76765.27,0.0,0.97572,2e-05,3.67229]
[1777314054289,56.43,76765.57,0.0,0.97573,2e-05,3.67173]
[1777314054519,56.43,76764.08,0.0,0.9757,2e-05,3.67466]
[1777314055305,56.43,76764.08,0.0,0.9757,2e-05,3.67466]
[1777314059343,56.43,76761.37,0.0,0.97566,2e-05,3.67996]
[1777314059365,56.43,76761.37,0.0,0.97566,2e-05,3.67996]
[1777314060178,56.43,76760.74,0.0,0.97565,2e-05,3.6812]
[1777314060224,56.43,76760.74,0.0,0.97565,2e-05,3.6812]
[1777314060273,56.43,76756.75,0.0,0.97559,2e-05,3.68897]
[1777314066059,56.43,76758.04,0.0,0.97561,2e-05,3.68641]
[1777314068488,56.43,76758.33,0.0,0.97561,2e-05,3.68584]
[1777314068497,56.43,76758.33,0.0,0.97561,2e-05,3.68584]
[1777314068742,56.43,76758.33,0.0,0.97561,2e-05,3.68584]
[1777314068794,56.43,76758.33,0.0,0.97561,2e-05,3.68584]
[1777314069080,56.43,76758.41,0.0,0.97561,2e-05,3.68568]
[1777314074115,56.43,76759.89,0.0,0.97564,2e-05,3.68279]
[1777314074457,56.43,76759.89,0.0,0.97564,2e-05,3.68279]
[1777314074509,56.43,76759.89,0.0,0.97564,2e-05,3.68279]
[1777314075122,56.43,76758.47,0.0,0.97562,2e-05,3.68556]
[1777314076156,56.43,76758.47,0.0,0.97562,2e-05,3.68556]
[1777314076257,56.43,76758.46,0.0,0.97562,2e-05,3.68559]
[1777314081797,56.43,76756.29,0.0,0.97558,2e-05,3.68983]
[1777314086199,56.43,76750.31,0.0,0.97549,2e-05,3.70148]
[1777314086990,56.43,76750.31,0.0,0.97549,2e-05,3.70148]
[1777314087050,56.43,76750.31,0.0,0.97549,2e-05,3.70148]
[1777314087261,56.43,76750.31,0.0,0.97549,2e-05,3.70148]
[1777314087332,56.43,76750.31,0.0,0.97549,2e-05,3.70148]
[1777314087362,56.43,76744.13,0.0,0.97539,2e-05,3.71356]
[1777314093248,56.43,76743.22,0.0,0.97539,2e-05,3.71267]
[1777314095037,56.43,76743.33,0.0,0.97539,2e-05,3.71241]
[1777314095090,56.43,76743.33,0.0,0.97539,2e-05,3.71241]
[1777314095262,56.43,76742.56,0.0,0.97538,2e-05,3.71392]
[1777314096013,56.43,76742.56,0.0,0.97538,2e-05,3.71392]
[1777314096239,56.43,76742.56,0.0,0.97538,2e-05,3.71392]
[1777314096269,56.43,76738.7,0.0,0.97532,2e-05,3.72141]
[1777314101303,56.43,76738.09,0.0,0.97531,2e-05,3.7223]
[1777314103993,56.43,76737.72,0.0,0.97531,2e-05,3.72291]
[1777314104045,56.43,76737.72,0.0,0.97531,2e-05,3.72291]
[1777314104277,56.43,76737.72,0.0,0.97531,2e-05,3.72291]
[1777314104325,56.43,76737.72,0.0,0.97531,2e-05,3.72291]
[1777314104326,56.43,76738.08,0.0,0.97532,2e-05,3.72214]
[1777314109201,56.43,76735.72,0.0,0.97528,2e-05,3.72652]
[1777314109253,56.43,76735.72,0.0,0.97528,2e-05,3.72652]
[1777314109366,56.43,76736.02,0.0,0.97529,2e-05,3.72586]
[1777314109500,56.43,76736.02,0.0,0.97529,2e-05,3.72586]
[1777314109551,56.43,76736.02,0.0,0.97529,2e-05,3.72586]
[1777314111119,56.43,76738.38,0.0,0.97532,2e-05,3.72116]
[1777314111256,56.43,76738.38,0.0,0.97532,2e-05,3.72116]
[1777314111380,56.43,76748.93,0.0,0.97549,2e-05,3.70041]
[1777314112387,56.42,76748.7,0.0,0.97549,2e-05,3.70083]
[1777314114528,56.42,76748.65,0.0,0.97549,2e-05,3.70088]
[1777314114580,56.42,76748.65,0.0,0.97549,2e-05,3.70088]
[1777314119326,56.42,76749.43,0.0,0.9755,2e-05,3.69925]
[1777314119378,56.42,76749.43,0.0,0.9755,2e-05,3.69925]
[1777314123340,56.42,76750.73,0.0,0.97552,2e-05,3.69662]
[1777314123392,56.42,76750.73,0.0,0.97552,2e-05,3.69662]
[1777314123465,56.42,76749.63,0.0,0.9755,2e-05,3.69875]
[1777314124343,56.42,76749.63,0.0,0.9755,2e-05,3.69875]
[1777314124395,56.42,76749.63,0.0,0.9755,2e-05,3.69875]
[1777314127494,56.42,76753.37,0.0,0.97556,2e-05,3.69135]
[1777314128941,56.42,76753.37,0.0,0.97556,2e-05,3.69135]
[1777314128992,56.42,76753.37,0.0,0.97556,2e-05,3.69135]
[1777314129057,56.42,76753.37,0.0,0.97556,2e-05,3.69135]
[1777314129109,56.42,76753.37,0.0,0.97556,2e-05,3.69135]
[1777314129159,56.42,76752.74,0.0,0.97555,2e-05,3.69257]
[1777314129507,56.42,76755.93,0.0,0.9756,2e-05,3.68633]
[1777314132778,56.42,76757.93,0.0,0.97564,2e-05,3.68242]
[1777314132830,56.42,76757.93,0.0,0.97564,2e-05,3.68242]
[1777314132998,56.42,76757.93,0.0,0.97564,2e-05,3.68242]
[1777314133073,56.42,76757.93,0.0,0.97564,2e-05,3.68242]
[1777314133093,56.42,76765.46,0.0,0.97575,2e-05,3.66777]
[1777314134541,56.42,76765.78,0.0,0.97576,2e-05,3.66721]
[1777314139577,56.42,76764.65,0.0,0.97574,2e-05,3.66955]
[1777314145190,56.42,76764.39,0.0,0.97574,2e-05,3.67017]
[1777314145242,56.42,76764.39,0.0,0.97574,2e-05,3.67017]
[1777314145454,56.42,76764.39,0.0,0.97574,2e-05,3.67017]
[1777314145461,56.42,76764.02,0.0,0.97573,2e-05,3.67094]
[1777314150653,56.43,76764.3,0.0,0.97573,2e-05,3.67053]
[1777314152133,56.43,76764.3,0.0,0.97573,2e-05,3.67053]
[1777314152352,56.43,76764.3,0.0,0.97573,2e-05,3.67053]
[1777314152403,56.43,76764.3,0.0,0.97573,2e-05,3.67053]
[1777314157705,56.43,76764.46,0.0,0.97575,2e-05,3.66804]
[1777314159326,56.43,76764.46,0.0,0.97575,2e-05,3.66804]
[1777314159378,56.43,76764.46,0.0,0.97575,2e-05,3.66804]
[1777314164753,56.43,76765.03,0.0,0.97576,2e-05,3.66714]
[1777314170533,56.43,76764.96,0.0,0.97575,2e-05,3.66737]
[1777314170585,56.43,76764.96,0.0,0.97575,2e-05,3.66737]
[1777314175833,56.43,76764.93,0.0,0.97575,2e-05,3.66768]
[1777314177229,56.43,76764.93,0.0,0.97575,2e-05,3.66768]
[1777314177273,56.43,76764.93,0.0,0.97575,2e-05,3.66768]
[1777314179860,56.43,76769.47,0.0,0.97582,2e-05,3.65899]
[1777314180769,56.43,76769.47,0.0,0.97582,2e-05,3.65899]
[1777314181128,56.43,76769.47,0.0,0.97582,2e-05,3.65899]
[1777314183646,56.43,76771.46,0.0,0.97585,2e-05,3.65528]
[1777314184896,56.43,76774.03,0.0,0.97589,2e-05,3.6504]
[1777314189931,56.43,76776.48,0.0,0.97593,2e-05,3.64599]
[1777314191944,56.43,76779.71,0.0,0.97598,2e-05,3.63988]
[1777314192665,56.43,76779.71,0.0,0.97598,2e-05,3.63988]
[1777314193047,56.43,76779.71,0.0,0.97598,2e-05,3.63988]
[1777314193064,56.43,76784.19,0.0,0.97604,2e-05,3.63131]
[1777314194966,56.43,76786.52,0.0,0.97608,2e-05,3.62701]
[1777314200260,56.43,76786.47,0.0,0.97607,2e-05,3.62754]
[1777314200304,56.43,76786.47,0.0,0.97607,2e-05,3.62754]
[1777314206043,56.44,76787.11,0.0,0.97608,2e-05,3.62709]
[1777314208057,56.44,76789.87,0.0,0.97612,2e-05,3.62201]
[1777314210508,56.44,76789.3,0.0,0.97611,2e-05,3.62323]
[1777314210555,56.44,76789.3,0.0,0.97611,2e-05,3.62323]
[1777314214172,56.44,76789.43,0.0,0.97612,2e-05,3.62111]
[1777314214224,56.44,76789.43,0.0,0.97612,2e-05,3.62111]
[1777314220141,56.45,76789.54,0.0,0.97612,2e-05,3.62177]
[1777314224460,56.45,76789.51,0.0,0.97611,2e-05,3.6222]
[1777314224516,56.45,76789.51,0.0,0.97611,2e-05,3.6222]
[1777314227312,56.45,76790.3,0.0,0.97612,2e-05,3.62106]
[1777314227396,56.45,76795.68,0.0,0.9762,2e-05,3.61099]
[1777314227809,56.45,76795.68,0.0,0.9762,2e-05,3.61099]
[1777314228197,56.45,76804.4,0.0,0.97634,2e-05,3.59427]
[1777314229204,56.45,76810.4,0.0,0.97643,2e-05,3.58297]
[1777314234239,56.45,76808.13,0.0,0.97639,2e-05,3.58826]
[1777314239274,56.46,76807.52,0.0,0.97637,2e-05,3.59034]
[1777314242296,56.46,76803.55,0.0,0.97631,2e-05,3.59847]
[1777314243349,56.46,76803.55,0.0,0.97631,2e-05,3.59847]
[1777314243489,56.46,76803.55,0.0,0.97631,2e-05,3.59847]
[1777314243592,56.46,76803.55,0.0,0.97631,2e-05,3.59847]
[1777314244309,56.46,76802.06,0.0,0.97628,2e-05,3.60166]
[1777314245679,56.46,76802.01,0.0,0.97628,2e-05,3.60191]
[1777314246322,56.46,76794.9,0.0,0.97617,2e-05,3.61571]
[1777314249344,56.46,76793.58,0.0,0.97614,2e-05,3.61866]
[1777314254379,56.47,76792.93,0.0,0.97613,2e-05,3.62053]
[1777314255472,56.47,76792.93,0.0,0.97613,2e-05,3.62053]
[1777314255524,56.47,76792.93,0.0,0.97613,2e-05,3.62053]
[1777314255603,56.47,76793.42,0.0,0.97613,2e-05,3.61983]
[1777314256393,56.47,76790.74,0.0,0.97609,2e-05,3.62499]
[1777314257400,56.47,76787.74,0.0,0.97604,2e-05,3.63089]
[1777314258407,56.47,76784.64,0.0,0.976,2e-05,3.63709]
[1777314262434,56.47,76782.32,0.0,0.97596,2e-05,3.64191]
[1777314267469,56.47,76782.58,0.0,0.97596,2e-05,3.64179]
[1777314268477,56.47,76778.13,0.0,0.97589,2e-05,3.65047]
[1777314269214,56.47,76778.13,0.0,0.97589,2e-05,3.65047]
[1777314269484,56.47,76775.19,0.0,0.97584,2e-05,3.65623]
[1777314274519,56.47,76774.19,0.0,0.97584,2e-05,3.65604]
[1777314276966,56.47,76773.95,0.0,0.97583,2e-05,3.6566]
[1777314277540,56.47,76774.24,0.0,0.97584,2e-05,3.65608]
[1777314281449,56.47,76774.35,0.0,0.97584,2e-05,3.65601]
[1777314281528,56.47,76774.35,0.0,0.97584,2e-05,3.65601]
[1777314281576,56.47,76774.35,0.0,0.97584,2e-05,3.65601]
[1777314281568,56.47,76773.93,0.0,0.97583,2e-05,3.65687]
[1777314285346,56.48,76773.49,0.0,0.97582,2e-05,3.65786]
[1777314285595,56.48,76774.11,0.0,0.97583,2e-05,3.65671]
[1777314290631,56.48,76774.29,0.0,0.97583,2e-05,3.65657]
[1777314296093,56.48,76774.82,0.0,0.97584,2e-05,3.65571]
[1777314296673,56.48,76777.95,0.0,0.97589,2e-05,3.64974]
[1777314300701,56.48,76775.22,0.0,0.97585,2e-05,3.65522]
[1777314301708,56.48,76772.52,0.0,0.9758,2e-05,3.66049]
[1777314305366,56.48,76772.73,0.0,0.97581,2e-05,3.66014]
[1777314305415,56.48,76770.78,0.0,0.97577,2e-05,3.66396]
[1777314306596,56.48,76770.78,0.0,0.97577,2e-05,3.66396]
[1777314306743,56.48,76770.42,0.0,0.97577,2e-05,3.6647]
[1777314311777,56.48,76769.73,0.0,0.97576,2e-05,3.66614]
[1777314316813,56.48,76769.96,0.0,0.97576,2e-05,3.66577]
[1777314318358,56.48,76759.51,0.0,0.9756,2e-05,3.68612]
[1777314318830,56.48,76735.97,0.0,0.97522,2e-05,3.73222]
[1777314319837,56.48,76733.17,0.0,0.97518,2e-05,3.73763]
[1777314322858,56.48,76729.29,0.0,0.97512,2e-05,3.74493]
[1777314323865,56.48,76722.2,0.0,0.97501,2e-05,3.75882]
[1777314324872,56.48,76718.42,0.0,0.97495,2e-05,3.76616]
[1777314325879,56.48,76714.22,0.0,0.97488,2e-05,3.77433]
[1777314327021,56.48,76714.22,0.0,0.97488,2e-05,3.77433]
[1777314327072,56.48,76714.22,0.0,0.97488,2e-05,3.77433]
[1777314327173,56.48,76713.39,0.0,0.97487,2e-05,3.77581]
[1777314331782,56.47,76715.32,0.0,0.97491,2e-05,3.77126]
[1777314331928,56.47,76715.32,0.0,0.97491,2e-05,3.77126]
[1777314332047,56.47,76712.33,0.0,0.97487,2e-05,3.7746]
[1777314333131,56.47,76712.33,0.0,0.97487,2e-05,3.7746]
[1777314334942,56.47,76709.4,0.0,0.97483,2e-05,3.7799]
[1777314339977,56.47,76707.98,0.0,0.97481,2e-05,3.7818]
[1777314343674,56.46,76707.6,0.0,0.97481,2e-05,3.78219]
[1777314343718,56.46,76707.6,0.0,0.97481,2e-05,3.78219]
[1777314353070,56.46,76707.32,0.0,0.97482,2e-05,3.78076]
[1777314358106,56.45,76705.94,0.0,0.97481,2e-05,3.78263]
[1777314363141,56.45,76703.52,0.0,0.97478,2e-05,3.78654]
[1777314368176,56.45,76704.07,0.0,0.97479,2e-05,3.78453]
[1777314373210,56.44,76703.05,0.0,0.97478,2e-05,3.78566]
[1777314378246,56.44,76703.38,0.0,0.97479,2e-05,3.78411]
[1777314383280,56.44,76704.34,0.0,0.97482,2e-05,3.78132]
[1777314388316,56.43,76701.45,0.0,0.97478,2e-05,3.78618]
[1777314391337,56.43,76698.79,0.0,0.97475,2e-05,3.7885]
[1777314393351,56.43,76695.33,0.0,0.9747,2e-05,3.79503]
[1777314398386,56.42,76693.03,0.0,0.97467,2e-05,3.79862]
[1777314403422,56.42,76693.21,0.0,0.97468,2e-05,3.79725]
[1777314404428,56.42,76687.88,0.0,0.9746,2e-05,3.80771]
[1777314409464,56.41,76687.39,0.0,0.9746,2e-05,3.8076]
[1777314414499,56.41,76686.81,0.0,0.9746,2e-05,3.80767]
[1777314419534,56.41,76687.25,0.0,0.97461,2e-05,3.80571]
[1777314424569,56.4,76687.04,0.0,0.97462,2e-05,3.80485]
[1777314427590,56.4,76694.46,0.0,0.97474,2e-05,3.7894]
[1777314429604,56.4,76696.67,0.0,0.97478,2e-05,3.78464]
[1777314430611,56.4,76699.45,0.0,0.97483,2e-05,3.77892]
[1777314431618,56.4,76703.93,0.0,0.9749,2e-05,3.76985]
[1777314432625,56.4,76712.22,0.0,0.97504,2e-05,3.75326]
[1777314435646,56.39,76712.72,0.0,0.97505,2e-05,3.75191]
[1777314443702,56.39,76713.33,0.0,0.97507,2e-05,3.74979]
[1777314451757,56.39,76715.86,0.0,0.97513,2e-05,3.7415]
[1777314453113,56.39,76716.09,0.0,0.97513,2e-05,3.74095]
[1777314453300,56.39,76716.09,0.0,0.97513,2e-05,3.74095]
[1777314453351,56.39,76716.09,0.0,0.97513,2e-05,3.74095]
[1777314453700,56.39,76716.09,0.0,0.97513,2e-05,3.74095]
[1777314453779,56.39,76716.09,0.0,0.97513,2e-05,3.74095]
[1777314453772,56.39,76715.78,0.0,0.97513,2e-05,3.74146]
[1777314456227,56.39,76715.78,0.0,0.97513,2e-05,3.74146]
[1777314456793,56.38,76715.76,0.0,0.97513,2e-05,3.74122]
[1777314461828,56.38,76714.58,0.0,0.97512,2e-05,3.74305]
[1777314465468,56.38,76712.4,0.0,0.97508,2e-05,3.74706]
[1777314470890,56.38,76713.24,0.0,0.9751,2e-05,3.74477]
[1777314476143,56.38,76710.41,0.0,0.97506,2e-05,3.74995]
[1777314476726,56.38,76710.41,0.0,0.97506,2e-05,3.74995]
[1777314476780,56.38,76710.41,0.0,0.97506,2e-05,3.74995]
[1777314476751,56.38,76710.0,0.0,0.97506,2e-05,3.75054]
[1777314477316,56.38,76710.0,0.0,0.97506,2e-05,3.75054]
[1777314477417,56.38,76707.47,0.0,0.97501,2e-05,3.75555]
[1777314477940,56.38,76701.6,0.0,0.97492,2e-05,3.76708]
[1777314480960,56.37,76690.77,0.0,0.97475,2e-05,3.78821]
[1777314482238,56.37,76688.98,0.0,0.97472,2e-05,3.7916]
[1777314485996,56.37,76684.66,0.0,0.97466,2e-05,3.79946]
[1777314489018,56.37,76676.28,0.0,0.97452,2e-05,3.81563]
[1777314490025,56.37,76669.18,0.0,0.97441,2e-05,3.82967]
[1777314491504,56.37,76669.18,0.0,0.97441,2e-05,3.82967]
[1777314491561,56.37,76669.18,0.0,0.97441,2e-05,3.82967]
[1777314493046,56.36,76659.72,0.0,0.97426,2e-05,3.84797]
[1777314495060,56.36,76657.43,0.0,0.97423,2e-05,3.85203]
[1777314497753,56.36,76657.87,0.0,0.97424,2e-05,3.85085]
[1777314497805,56.36,76657.87,0.0,0.97424,2e-05,3.85085]
[1777314497813,56.36,76659.02,0.0,0.97426,2e-05,3.84797]
[1777314501210,56.36,76661.77,0.0,0.97431,2e-05,3.84187]
[1777314502109,56.35,76669.43,0.0,0.97444,2e-05,3.82591]
[1777314504337,56.35,76672.73,0.0,0.9745,2e-05,3.81905]
[1777314504382,56.35,76672.73,0.0,0.9745,2e-05,3.81905]
[1777314504482,56.35,76673.5,0.0,0.97451,2e-05,3.81728]
[1777314510164,56.35,76672.51,0.0,0.9745,2e-05,3.81794]
[1777314515200,56.34,76675.13,0.0,0.97457,2e-05,3.80917]
[1777314520234,56.34,76674.75,0.0,0.97457,2e-05,3.8089]
[1777314525270,56.33,76676.06,0.0,0.9746,2e-05,3.80526]
[1777314530305,56.33,76675.86,0.0,0.97461,2e-05,3.80466]
[1777314535340,56.33,76674.31,0.0,0.97459,2e-05,3.80677]
[1777314537354,56.33,76680.35,0.0,0.97469,2e-05,3.79428]
[1777314542389,56.32,76680.0,0.0,0.97469,2e-05,3.79407]
[1777314547424,56.32,76679.86,0.0,0.9747,2e-05,3.79345]
[1777314552459,56.31,76679.47,0.0,0.9747,2e-05,3.79334]
[1777314557493,56.31,76675.8,0.0,0.97465,2e-05,3.79979]
[1777314562528,56.31,76676.53,0.0,0.97467,2e-05,3.7974]
[1777314565550,56.31,76683.41,0.0,0.97478,2e-05,3.78311]
[1777314568571,56.3,76687.45,0.0,0.97485,2e-05,3.77457]
[1777314573605,56.3,76686.94,0.0,0.97486,2e-05,3.77245]
[1777314578641,56.3,76684.14,0.0,0.97482,2e-05,3.77731]
[1777314583675,56.29,76684.4,0.0,0.97483,2e-05,3.77605]
[1777314588711,56.29,76687.11,0.0,0.97488,2e-05,3.76993]
[1777314593745,56.29,76686.57,0.0,0.97488,2e-05,3.77018]
[1777314598780,56.29,76686.34,0.0,0.97488,2e-05,3.76995]
[1777314600794,56.28,76676.71,0.0,0.97473,2e-05,3.78889]
[1777314601802,56.28,76674.45,0.0,0.97469,2e-05,3.79324]
[1777314605830,56.28,76678.53,0.0,0.97477,2e-05,3.78439]
[1777314610865,56.28,76679.28,0.0,0.97478,2e-05,3.78209]
[1777314615900,56.27,76678.06,0.0,0.97477,2e-05,3.78373]
[1777314620935,56.27,76677.86,0.0,0.97477,2e-05,3.78333]
[1777314626976,56.27,76677.61,0.0,0.97478,2e-05,3.78289]
[1777314632013,56.26,76676.99,0.0,0.97479,2e-05,3.78094]
[1777314635034,56.26,76670.06,0.0,0.97468,2e-05,3.79434]
[1777314639062,56.26,76674.41,0.0,0.97476,2e-05,3.78494]
[1777314641076,56.26,76670.8,0.0,0.9747,2e-05,3.79185]
[1777314646110,56.26,76670.67,0.0,0.9747,2e-05,3.79128]
[1777314651146,56.25,76675.56,0.0,0.97479,2e-05,3.78069]
[1777314654166,56.25,76682.64,0.0,0.97491,2e-05,3.76616]
[1777314659202,56.25,76682.67,0.0,0.97491,2e-05,3.76551]
[1777314662222,56.25,76686.56,0.0,0.97498,2e-05,3.75743]
[1777314667257,56.24,76691.07,0.0,0.97506,2e-05,3.74795]
[1777314672293,56.24,76692.73,0.0,0.97509,2e-05,3.74422]
[1777314674308,56.24,76696.59,0.0,0.97515,2e-05,3.7364]
[1777314677329,56.24,76700.23,0.0,0.97521,2e-05,3.72899]
[1777314682368,56.24,76703.91,0.0,0.97527,2e-05,3.72143]
[1777314687404,56.24,76702.81,0.0,0.97526,2e-05,3.72333]
[1777314692439,56.24,76701.01,0.0,0.97524,2e-05,3.72421]
[1777314697474,56.24,76701.86,0.0,0.97526,2e-05,3.72224]
[1777314702509,56.24,76701.81,0.0,0.97526,2e-05,3.72204]
[1777314707546,56.23,76704.27,0.0,0.9753,2e-05,3.71688]
[1777314712580,56.23,76706.03,0.0,0.97533,2e-05,3.71315]
[1777314718670,56.23,76707.91,0.0,0.97537,2e-05,3.70918]
[1777314724712,56.23,76709.32,0.0,0.97539,2e-05,3.70617]
[1777314729747,56.23,76712.9,0.0,0.97545,2e-05,3.69897]
[1777314730754,56.23,76723.8,0.0,0.97562,2e-05,3.67756]
[1777314731528,56.23,76723.8,0.0,0.97562,2e-05,3.67756]
[1777314731581,56.23,76723.8,0.0,0.97562,2e-05,3.67756]
[1777314732768,56.23,76727.52,0.0,0.97568,2e-05,3.67027]
[1777314736796,56.23,76732.44,0.0,0.97576,2e-05,3.66078]
[1777314737803,56.23,76738.42,0.0,0.97585,2e-05,3.64915]
[1777314739816,56.23,76732.43,0.0,0.97576,2e-05,3.66094]
[1777314740823,56.23,76724.44,0.0,0.97563,2e-05,3.67662]
[1777314741250,56.23,76724.44,0.0,0.97563,2e-05,3.67662]
[1777314741255,56.23,76724.44,0.0,0.97563,2e-05,3.67662]
[1777314741831,56.23,76724.29,0.0,0.97563,2e-05,3.67696]
[1777314746866,56.23,76724.64,0.0,0.97563,2e-05,3.67639]
[1777314749013,56.23,76724.8,0.0,0.97563,2e-05,3.6761]
[1777314749029,56.23,76724.8,0.0,0.97563,2e-05,3.6761]
[1777314749066,56.23,76725.33,0.0,0.97564,2e-05,3.67512]
[1777314750562,56.23,76725.89,0.0,0.97565,2e-05,3.67402]
[1777314750754,56.23,76725.89,0.0,0.97565,2e-05,3.67402]
[1777314750814,56.23,76725.89,0.0,0.97565,2e-05,3.67405]
[1777314753915,56.23,76723.29,0.0,0.97562,2e-05,3.67686]
[1777314755547,56.23,76723.23,0.0,0.97562,2e-05,3.67701]
[1777314758581,56.23,76722.11,0.0,0.9756,2e-05,3.67927]
[1777314758634,56.23,76722.11,0.0,0.9756,2e-05,3.67927]
[1777314758951,56.23,76721.2,0.0,0.97559,2e-05,3.68108]
[1777314761120,56.23,76720.71,0.0,0.97558,2e-05,3.68206]
[1777314762979,56.23,76715.17,0.0,0.97549,2e-05,3.69298]
[1777314768014,56.23,76713.71,0.0,0.97547,2e-05,3.69581]
[1777314773049,56.23,76714.35,0.0,0.97548,2e-05,3.69449]
[1777314778084,56.23,76714.13,0.0,0.97548,2e-05,3.69486]
[1777314781105,56.23,76717.69,0.0,0.97554,2e-05,3.68783]
[1777314783119,56.23,76723.52,0.0,0.97563,2e-05,3.67641]
[1777314788154,56.23,76724.69,0.0,0.97565,2e-05,3.67422]
[1777314793189,56.23,76724.07,0.0,0.97563,2e-05,3.67556]
[1777314795203,56.23,76717.95,0.0,0.97554,2e-05,3.68759]
[1777314800238,56.23,76720.05,0.0,0.97557,2e-05,3.6835]
[1777314801244,56.24,76725.28,0.0,0.97565,2e-05,3.67327]
[1777314805273,56.24,76728.69,0.0,0.97571,2e-05,3.66674]
[1777314810309,56.24,76734.32,0.0,0.97579,2e-05,3.65595]
[1777314811316,56.24,76739.03,0.0,0.97588,2e-05,3.64446]
[1777314813330,56.24,76742.52,0.0,0.97593,2e-05,3.63785]
[1777314818364,56.24,76744.07,0.0,0.97596,2e-05,3.6353]
[1777314824407,56.24,76744.73,0.0,0.97596,2e-05,3.63457]
[1777314829446,56.24,76744.09,0.0,0.97595,2e-05,3.63627]
[1777314834481,56.25,76746.82,0.0,0.97599,2e-05,3.63142]
[1777314839516,56.25,76746.87,0.0,0.97598,2e-05,3.63179]
[1777314844551,56.25,76748.5,0.0,0.97601,2e-05,3.62909]
[1777314849586,56.25,76748.12,0.0,0.976,2e-05,3.6303]
[1777314852608,56.25,76739.96,0.0,0.97587,2e-05,3.6464]
[1777314856639,56.25,76730.26,0.0,0.97571,2e-05,3.66553]
[1777314857646,56.25,76731.34,0.0,0.97573,2e-05,3.66345]
[1777314860667,56.25,76725.27,0.0,0.97563,2e-05,3.6754]
[1777314861673,56.25,76720.8,0.0,0.97556,2e-05,3.68416]
[1777314866709,56.25,76721.05,0.0,0.97557,2e-05,3.68363]
[1777314871746,56.25,76722.04,0.0,0.9756,2e-05,3.67926]
[1777314877789,56.25,76721.25,0.0,0.97558,2e-05,3.68078]
[1777314882824,56.25,76721.8,0.0,0.97559,2e-05,3.67969]
[1777314886852,56.25,76714.91,0.0,0.97548,2e-05,3.69319]
[1777314891887,56.25,76714.19,0.0,0.97547,2e-05,3.69446]
[1777314896922,56.25,76715.62,0.0,0.9755,2e-05,3.69152]
[1777314901957,56.25,76716.59,0.0,0.97551,2e-05,3.6895]
[1777314906992,56.25,76714.61,0.0,0.97548,2e-05,3.69327]
[1777314910013,56.25,76709.41,0.0,0.9754,2e-05,3.70342]
[1777314915047,56.25,76707.33,0.0,0.97537,2e-05,3.7073]
[1777314920082,56.25,76708.31,0.0,0.97539,2e-05,3.70509]
[1777314925118,56.25,76708.44,0.0,0.97539,2e-05,3.70462]
[1777314930153,56.25,76710.23,0.0,0.97542,2e-05,3.70089]
[1777314935189,56.25,76711.92,0.0,0.97546,2e-05,3.69501]
[1777314940224,56.25,76713.54,0.0,0.97549,2e-05,3.69171]
[1777314944252,56.25,76713.89,0.0,0.9755,2e-05,3.69094]
[1777314945259,56.25,76714.27,0.0,0.9755,2e-05,3.69017]
[1777314950294,56.25,76714.39,0.0,0.9755,2e-05,3.6912]
[1777314951301,56.25,76720.08,0.0,0.97558,2e-05,3.68048]
[1777314952308,56.25,76726.88,0.0,0.97569,2e-05,3.66762]
[1777314957343,56.26,76725.55,0.0,0.97565,2e-05,3.67167]
[1777314962379,56.26,76725.23,0.0,0.97565,2e-05,3.67237]
[1777314967414,56.26,76726.92,0.0,0.97567,2e-05,3.66916]
[1777314972448,56.26,76725.9,0.0,0.97566,2e-05,3.67125]
[1777314977483,56.26,76731.64,0.0,0.97575,2e-05,3.66015]
[1777314980505,56.26,76734.91,0.0,0.9758,2e-05,3.65391]
[1777314985540,56.26,76738.19,0.0,0.97585,2e-05,3.64779]
[1777314986546,56.26,76744.19,0.0,0.97594,2e-05,3.6362]
[1777314991582,56.26,76742.23,0.0,0.97592,2e-05,3.63803]
[1777314995610,56.27,76736.47,0.0,0.97583,2e-05,3.64954]
[1777314996617,56.27,76732.52,0.0,0.97577,2e-05,3.65729]
[1777314997623,56.27,76727.27,0.0,0.97568,2e-05,3.66758]
[1777315002659,56.27,76726.61,0.0,0.97567,2e-05,3.66902]
[1777315007694,56.27,76726.35,0.0,0.97567,2e-05,3.66969]
[1777315012729,56.27,76726.05,0.0,0.97566,2e-05,3.67046]
[1777315017764,56.27,76727.52,0.0,0.97568,2e-05,3.66777]
[1777315019778,56.27,76731.17,0.0,0.97574,2e-05,3.66074]
[1777315024813,56.27,76732.51,0.0,0.97576,2e-05,3.65841]
[1777315029848,56.27,76732.15,0.0,0.97575,2e-05,3.65942]
[1777315030854,56.27,76728.55,0.0,0.97569,2e-05,3.6665]
[1777315035894,56.27,76726.48,0.0,0.97566,2e-05,3.67074]
[1777315040930,56.27,76721.2,0.0,0.97557,2e-05,3.68127]
[1777315045964,56.27,76717.9,0.0,0.97552,2e-05,3.68782]
[1777315051000,56.27,76715.05,0.0,0.97549,2e-05,3.69104]
[1777315056039,56.27,76715.83,0.0,0.9755,2e-05,3.68954]
[1777315061074,56.27,76714.37,0.0,0.97548,2e-05,3.69246]
[1777315066110,56.27,76714.4,0.0,0.97548,2e-05,3.69244]
[1777315070138,56.27,76719.3,0.0,0.97556,2e-05,3.68288]
[1777315075173,56.28,76719.87,0.0,0.97556,2e-05,3.68191]
[1777315079201,56.28,76723.7,0.0,0.97562,2e-05,3.67456]
[1777315084236,56.28,76726.45,0.0,0.97566,2e-05,3.66946]
[1777315089271,56.28,76726.71,0.0,0.97567,2e-05,3.66922]
[1777315094306,56.28,76731.57,0.0,0.97574,2e-05,3.66001]
[1777315099341,56.28,76728.22,0.0,0.97568,2e-05,3.66686]
[1777315104376,56.28,76728.78,0.0,0.97569,2e-05,3.66605]
[1777315110418,56.28,76728.0,0.0,0.97568,2e-05,3.66791]
[1777315115452,56.28,76728.86,0.0,0.9757,2e-05,3.66412]
[1777315120487,56.29,76729.35,0.0,0.97571,2e-05,3.66345]
[1777315125523,56.29,76729.62,0.0,0.97571,2e-05,3.66322]
[1777315131566,56.29,76729.05,0.0,0.9757,2e-05,3.66467]
[1777315136602,56.29,76730.98,0.0,0.97573,2e-05,3.6612]
[1777315141636,56.29,76723.59,0.0,0.97561,2e-05,3.67592]
[1777315145664,56.29,76729.36,0.0,0.9757,2e-05,3.6648]
[1777315150699,56.29,76729.1,0.0,0.97569,2e-05,3.6656]
[1777315155735,56.29,76730.74,0.0,0.97572,2e-05,3.66267]
[1777315163790,56.3,76732.32,0.0,0.97574,2e-05,3.66011]
[1777315168826,56.3,76732.01,0.0,0.97573,2e-05,3.66103]
[1777315173861,56.3,76732.25,0.0,0.97574,2e-05,3.65847]
[1777315178897,56.3,76732.6,0.0,0.97575,2e-05,3.6581]
[1777315183931,56.3,76731.33,0.0,0.97573,2e-05,3.66088]
[1777315188966,56.3,76732.63,0.0,0.97574,2e-05,3.65864]
[1777315194000,56.3,76731.96,0.0,0.97573,2e-05,3.66023]
[1777315197022,56.3,76727.78,0.0,0.97566,2e-05,3.66856]
[1777315198031,56.3,76722.27,0.0,0.97558,2e-05,3.67937]
[1777315199039,56.3,76718.56,0.0,0.97552,2e-05,3.68666]
[1777315204074,56.3,76718.16,0.0,0.97551,2e-05,3.68746]
[1777315209108,56.3,76714.38,0.0,0.97545,2e-05,3.69486]
[1777315214144,56.3,76716.34,0.0,0.97548,2e-05,3.69092]
[1777315219180,56.3,76717.15,0.0,0.9755,2e-05,3.68928]
[1777315228242,56.3,76716.08,0.0,0.97548,2e-05,3.69125]
[1777315233277,56.3,76716.93,0.0,0.97551,2e-05,3.68712]
[1777315237308,56.3,76723.27,0.0,0.97561,2e-05,3.67469]
[1777315241335,56.3,76730.71,0.0,0.97573,2e-05,3.66023]
[1777315244357,56.3,76733.47,0.0,0.97577,2e-05,3.65497]
[1777315249392,56.3,76730.91,0.0,0.97573,2e-05,3.66022]
[1777315254427,56.31,76731.68,0.0,0.97574,2e-05,3.65901]
[1777315259461,56.31,76733.84,0.0,0.97577,2e-05,3.65508]
[1777315264497,56.31,76732.56,0.0,0.97575,2e-05,3.65784]
[1777315269532,56.31,76732.51,0.0,0.97574,2e-05,3.6582]
[1777315270539,56.31,76727.2,0.0,0.97566,2e-05,3.66856]
[1777315272553,56.31,76723.42,0.0,0.9756,2e-05,3.67605]
[1777315277590,56.31,76727.26,0.0,0.97566,2e-05,3.66862]
[1777315282624,56.31,76734.2,0.0,0.97577,2e-05,3.65522]
[1777315283632,56.31,76737.97,0.0,0.97583,2e-05,3.64793]
[1777315288666,56.31,76737.82,0.0,0.97582,2e-05,3.64851]
[1777315290681,56.31,76732.16,0.0,0.97573,2e-05,3.65964]
[1777315295716,56.31,76733.88,0.0,0.97577,2e-05,3.65411]
[1777315300751,56.31,76734.42,0.0,0.97578,2e-05,3.6533]
[1777315305786,56.31,76737.91,0.0,0.97583,2e-05,3.64674]
[1777315310822,56.32,76737.76,0.0,0.97583,2e-05,3.64731]
[1777315316863,56.32,76738.52,0.0,0.97584,2e-05,3.64615]
[1777315321898,56.32,76738.22,0.0,0.97583,2e-05,3.64699]
[1777315324918,56.32,76746.07,0.0,0.97595,2e-05,3.63191]
[1777315329953,56.32,76747.23,0.0,0.97597,2e-05,3.63007]
[1777315334989,56.32,76749.19,0.0,0.97599,2e-05,3.62668]
[1777315340024,56.32,76750.26,0.0,0.97601,2e-05,3.62506]
[1777315345059,56.33,76745.66,0.0,0.97593,2e-05,3.63443]
[1777315350094,56.33,76746.19,0.0,0.97594,2e-05,3.63382]
[1777315353115,56.33,76742.81,0.0,0.9759,2e-05,3.63826]
[1777315356585,56.33,76742.76,0.0,0.97589,2e-05,3.63852]
[1777315356611,56.33,76742.76,0.0,0.97589,2e-05,3.63852]
[1777315356718,56.33,76738.98,0.0,0.97583,2e-05,3.64601]
[1777315361172,56.33,76735.23,0.0,0.97577,2e-05,3.65357]
[1777315366129,56.33,76734.71,0.0,0.97576,2e-05,3.65482]
[1777315366181,56.33,76734.71,0.0,0.97576,2e-05,3.65482]
[1777315366207,56.33,76733.91,0.0,0.97575,2e-05,3.65644]
[1777315371242,56.33,76734.07,0.0,0.97575,2e-05,3.65644]
[1777315376277,56.33,76734.18,0.0,0.97575,2e-05,3.65656]
[1777315381312,56.34,76727.81,0.0,0.97565,2e-05,3.66931]
[1777315386349,56.34,76731.14,0.0,0.9757,2e-05,3.66301]
[1777315391384,56.34,76731.77,0.0,0.9757,2e-05,3.66205]
[1777315396419,56.34,76733.9,0.0,0.97574,2e-05,3.65814]
[1777315401453,56.34,76735.98,0.0,0.97577,2e-05,3.65436]
[1777315406489,56.34,76734.36,0.0,0.97574,2e-05,3.65779]
[1777315411524,56.34,76734.14,0.0,0.97575,2e-05,3.65608]
[1777315415552,56.34,76727.81,0.0,0.97565,2e-05,3.66862]
[1777315420587,56.34,76727.43,0.0,0.97564,2e-05,3.66958]
[1777315423608,56.34,76732.26,0.0,0.97571,2e-05,3.66026]
[1777315428643,56.34,76730.14,0.0,0.97568,2e-05,3.66463]
[1777315432670,56.35,76726.74,0.0,0.97562,2e-05,3.67141]
[1777315437706,56.35,76725.76,0.0,0.97561,2e-05,3.67346]
[1777315442741,56.35,76724.56,0.0,0.97559,2e-05,3.6759]
[1777315447776,56.35,76723.0,0.0,0.97556,2e-05,3.679]
[1777315452811,56.35,76724.42,0.0,0.97559,2e-05,3.67624]
[1777315456839,56.35,76728.58,0.0,0.97565,2e-05,3.66813]
[1777315461893,56.35,76731.66,0.0,0.9757,2e-05,3.66225]
[1777315466912,56.35,76731.28,0.0,0.97569,2e-05,3.66315]
[1777315471947,56.35,76733.61,0.0,0.97574,2e-05,3.65643]
[1777315476982,56.35,76733.68,0.0,0.97574,2e-05,3.65655]
[1777315478995,56.35,76738.82,0.0,0.97582,2e-05,3.64666]
[1777315484031,56.35,76741.22,0.0,0.97586,2e-05,3.64238]
[1777315485038,56.35,76746.94,0.0,0.97594,2e-05,3.63137]
[1777315486045,56.35,76752.89,0.0,0.97604,2e-05,3.61996]
[1777315488059,56.35,76755.63,0.0,0.97608,2e-05,3.61493]
[1777315493603,56.36,76757.39,0.0,0.9761,2e-05,3.61206]
[1777315494114,56.36,76759.84,0.0,0.97614,2e-05,3.60762]
[1777315494161,56.36,76759.84,0.0,0.97614,2e-05,3.60762]
[1777315494165,56.36,76763.96,0.0,0.9762,2e-05,3.59968]
[1777315500143,56.36,76759.84,0.0,0.97613,2e-05,3.60856]
[1777315501065,56.36,76759.84,0.0,0.97613,2e-05,3.60856]
[1777315501117,56.36,76759.84,0.0,0.97613,2e-05,3.60856]
[1777315501360,56.36,76756.31,0.0,0.97607,2e-05,3.6155]
[1777315504868,56.36,76750.62,0.0,0.97598,2e-05,3.62699]
[1777315505004,56.36,76750.62,0.0,0.97598,2e-05,3.62699]
[1777315505768,56.36,76750.62,0.0,0.97598,2e-05,3.62699]
[1777315505869,56.36,76743.37,0.0,0.97587,2e-05,3.64112]
[1777315506274,56.36,76743.37,0.0,0.97587,2e-05,3.64112]
[1777315506315,56.36,76743.37,0.0,0.97587,2e-05,3.64112]
[1777315506375,56.36,76742.79,0.0,0.97586,2e-05,3.64225]
[1777315511220,56.36,76726.67,0.0,0.9756,2e-05,3.67402]
[1777315512226,56.37,76723.65,0.0,0.97555,2e-05,3.67995]
[1777315514749,56.37,76723.8,0.0,0.97555,2e-05,3.67967]
[1777315514784,56.37,76723.8,0.0,0.97555,2e-05,3.67967]
[1777315520283,56.37,76723.02,0.0,0.97554,2e-05,3.68135]
[1777315525317,56.37,76731.35,0.0,0.97567,2e-05,3.66518]
[1777315526579,56.37,76731.35,0.0,0.97567,2e-05,3.66518]
[1777315526630,56.37,76731.35,0.0,0.97567,2e-05,3.66518]
[1777315526676,56.37,76732.64,0.0,0.97569,2e-05,3.66276]
[1777315527247,56.37,76732.64,0.0,0.97569,2e-05,3.66276]
[1777315527299,56.37,76732.64,0.0,0.97569,2e-05,3.66276]
[1777315532633,56.37,76736.3,0.0,0.97576,2e-05,3.65344]
[1777315532684,56.37,76736.3,0.0,0.97576,2e-05,3.65344]
[1777315532735,56.37,76730.82,0.0,0.97568,2e-05,3.66422]
[1777315533151,56.37,76730.82,0.0,0.97568,2e-05,3.66422]
[1777315533203,56.37,76730.82,0.0,0.97568,2e-05,3.66422]
[1777315539417,56.37,76742.58,0.0,0.97585,2e-05,3.6421]
[1777315540424,56.37,76743.03,0.0,0.97586,2e-05,3.64131]
[1777315541571,56.37,76743.03,0.0,0.97586,2e-05,3.64131]
[1777315541579,56.37,76743.03,0.0,0.97586,2e-05,3.64131]
[1777315541776,56.37,76741.99,0.0,0.97584,2e-05,3.6435]
[1777315542607,56.37,76741.99,0.0,0.97584,2e-05,3.6435]
[1777315542656,56.37,76741.99,0.0,0.97584,2e-05,3.6435]
[1777315544451,56.37,76746.87,0.0,0.97592,2e-05,3.6342]
[1777315546355,56.37,76747.01,0.0,0.97592,2e-05,3.63403]
[1777315546406,56.37,76747.01,0.0,0.97592,2e-05,3.63403]
[1777315546466,56.37,76747.13,0.0,0.97592,2e-05,3.63389]
[1777315547460,56.37,76747.13,0.0,0.97592,2e-05,3.63389]
[1777315547570,56.37,76747.13,0.0,0.97592,2e-05,3.63389]
[1777315547670,56.37,76758.01,0.0,0.97609,2e-05,3.61296]
[1777315548479,56.37,76759.35,0.0,0.97611,2e-05,3.61051]
[1777315550493,56.38,76763.71,0.0,0.97618,2e-05,3.60238]
[1777315550997,56.38,76763.71,0.0,0.97618,2e-05,3.60238]
[1777315551049,56.38,76763.71,0.0,0.97618,2e-05,3.60238]
[1777315551501,56.38,76765.3,0.0,0.9762,2e-05,3.59947]
[1777315552508,56.38,76775.78,0.0,0.97636,2e-05,3.57951]
[1777315553515,56.38,76777.96,0.0,0.97639,2e-05,3.57553]
[1777315554509,56.38,76777.96,0.0,0.97639,2e-05,3.57553]
[1777315554562,56.38,76777.96,0.0,0.97639,2e-05,3.57553]
[1777315556535,56.38,76787.32,0.0,0.97653,2e-05,3.55825]
[1777315557542,56.38,76800.06,0.0,0.97672,2e-05,3.53424]
[1777315558550,56.38,76802.2,0.0,0.97675,2e-05,3.53045]
[1777315559557,56.38,76805.18,0.0,0.9768,2e-05,3.52508]
[1777315560564,56.38,76798.64,0.0,0.9767,2e-05,3.53775]
[1777315564259,56.39,76798.84,0.0,0.97669,2e-05,3.53818]
[1777315564311,56.39,76798.84,0.0,0.97669,2e-05,3.53818]
[1777315564769,56.39,76798.84,0.0,0.97669,2e-05,3.53818]
[1777315564852,56.39,76798.84,0.0,0.97669,2e-05,3.53818]
[1777315564952,56.39,76799.15,0.0,0.97669,2e-05,3.53811]
[1777315566606,56.39,76791.75,0.0,0.97658,2e-05,3.55244]
[1777315569358,56.39,76792.48,0.0,0.97659,2e-05,3.55153]
[1777315569410,56.39,76792.48,0.0,0.97659,2e-05,3.55153]
[1777315569577,56.39,76792.48,0.0,0.97659,2e-05,3.55153]
[1777315569626,56.39,76790.31,0.0,0.97655,2e-05,3.5559]
[1777315574449,56.4,76793.12,0.0,0.97659,2e-05,3.55145]
[1777315574613,56.4,76793.12,0.0,0.97659,2e-05,3.55145]
[1777315574773,56.4,76793.12,0.0,0.97659,2e-05,3.55145]
[1777315574826,56.4,76793.12,0.0,0.97659,2e-05,3.55145]
[1777315574874,56.4,76801.07,0.0,0.9767,2e-05,3.5368]
[1777315577685,56.4,76807.77,0.0,0.9768,2e-05,3.52462]
[1777315578349,56.4,76807.77,0.0,0.9768,2e-05,3.52462]
[1777315578382,56.4,76807.77,0.0,0.9768,2e-05,3.52462]
[1777315578692,56.4,76808.91,0.0,0.97682,2e-05,3.52273]
[1777315579290,56.4,76808.91,0.0,0.97682,2e-05,3.52273]
[1777315579296,56.4,76808.91,0.0,0.97682,2e-05,3.52273]
[1777315584424,56.41,76808.59,0.0,0.9768,2e-05,3.52501]
[1777315584465,56.41,76808.59,0.0,0.9768,2e-05,3.52501]
[1777315584734,56.41,76808.65,0.0,0.9768,2e-05,3.52516]
[1777315585278,56.41,76808.65,0.0,0.9768,2e-05,3.52516]
[1777315585330,56.41,76808.65,0.0,0.9768,2e-05,3.52516]
[1777315587755,56.41,76805.38,0.0,0.97674,2e-05,3.53217]
[1777315588762,56.42,76808.35,0.0,0.97678,2e-05,3.5268]
[1777315589256,56.42,76808.35,0.0,0.97678,2e-05,3.5268]
[1777315589308,56.42,76808.35,0.0,0.97678,2e-05,3.5268]
[1777315589783,56.42,76808.35,0.0,0.97678,2e-05,3.5268]
[1777315589835,56.42,76808.35,0.0,0.97678,2e-05,3.5268]
[1777315589876,56.42,76810.98,0.0,0.97682,2e-05,3.52209]
[1777315596002,56.42,76811.96,0.0,0.97684,2e-05,3.51929]
[1777315595811,56.42,76817.15,0.0,0.97692,2e-05,3.50977]
[1777315596056,56.42,76817.15,0.0,0.97692,2e-05,3.50977]
[1777315596397,56.42,76817.15,0.0,0.97692,2e-05,3.50977]
[1777315596438,56.42,76817.15,0.0,0.97692,2e-05,3.50977]
[1777315596818,56.42,76817.77,0.0,0.97692,2e-05,3.50889]
[1777315599838,56.43,76813.38,0.0,0.97685,2e-05,3.51804]
[1777315600131,56.43,76813.38,0.0,0.97685,2e-05,3.51804]
[1777315600183,56.43,76813.38,0.0,0.97685,2e-05,3.51804]
[1777315600313,56.43,76813.38,0.0,0.97685,2e-05,3.51804]
[1777315600316,56.43,76813.38,0.0,0.97685,2e-05,3.51804]
[1777315600846,56.43,76811.7,0.0,0.97682,2e-05,3.52149]
[1777315603867,56.43,76808.97,0.0,0.97678,2e-05,3.52747]
[1777315604447,56.43,76808.97,0.0,0.97678,2e-05,3.52747]
[1777315604493,56.43,76808.97,0.0,0.97678,2e-05,3.52747]
[1777315604620,56.43,76808.97,0.0,0.97678,2e-05,3.52747]
[1777315604672,56.43,76808.97,0.0,0.97678,2e-05,3.52747]
[1777315604874,56.43,76806.5,0.0,0.97674,2e-05,3.5324]
[1777315609909,56.44,76806.21,0.0,0.97672,2e-05,3.53418]
[1777315610358,56.44,76806.21,0.0,0.97672,2e-05,3.53418]
[1777315610409,56.44,76806.21,0.0,0.97672,2e-05,3.53418]
[1777315610890,56.44,76806.21,0.0,0.97672,2e-05,3.53418]
[1777315610942,56.44,76806.21,0.0,0.97672,2e-05,3.53418]
[1777315610986,56.44,76812.43,0.0,0.97681,2e-05,3.52266]
[1777315612929,56.44,76824.2,0.0,0.97699,2e-05,3.501]
[1777315613936,56.44,76825.09,0.0,0.977,2e-05,3.49963]
[1777315615951,56.45,76827.89,0.0,0.97704,2e-05,3.49497]
[1777315616108,56.45,76827.89,0.0,0.97704,2e-05,3.49497]
[1777315616156,56.45,76827.89,0.0,0.97704,2e-05,3.49497]
[1777315619979,56.45,76821.7,0.0,0.97693,2e-05,3.50786]
[1777315621022,56.45,76821.7,0.0,0.97693,2e-05,3.50786]
[1777315621026,56.45,76821.7,0.0,0.97693,2e-05,3.50786]
[1777315620986,56.45,76819.06,0.0,0.97689,2e-05,3.51312]
[1777315621494,56.45,76819.06,0.0,0.97689,2e-05,3.51312]
[1777315621600,56.45,76819.06,0.0,0.97689,2e-05,3.51312]
[1777315621993,56.45,76815.4,0.0,0.97683,2e-05,3.52031]
[1777315622346,56.45,76815.4,0.0,0.97683,2e-05,3.52031]
[1777315623000,56.45,76812.83,0.0,0.97679,2e-05,3.52543]
[1777315625514,56.46,76813.2,0.0,0.97679,2e-05,3.52524]
[1777315625562,56.46,76813.2,0.0,0.97679,2e-05,3.52524]
[1777315627027,56.46,76822.7,0.0,0.97693,2e-05,3.50783]
[1777315629042,56.46,76823.49,0.0,0.97694,2e-05,3.50693]
[1777315630049,56.46,76826.77,0.0,0.97699,2e-05,3.50104]
[1777315632336,56.46,76827.26,0.0,0.97699,2e-05,3.50042]
[1777315632359,56.46,76827.26,0.0,0.97699,2e-05,3.50042]
[1777315634078,56.47,76824.83,0.0,0.97695,2e-05,3.5059]
[1777315637604,56.47,76823.87,0.0,0.97693,2e-05,3.50829]
[1777315637774,56.47,76823.83,0.0,0.97693,2e-05,3.50865]
[1777315638776,56.47,76823.83,0.0,0.97693,2e-05,3.50865]
[1777315638803,56.47,76823.88,0.0,0.97692,2e-05,3.50913]
[1777315642816,56.48,76823.98,0.0,0.97692,2e-05,3.50951]
[1777315642868,56.48,76823.98,0.0,0.97692,2e-05,3.50951]
[1777315646271,56.48,76827.71,0.0,0.97697,2e-05,3.50363]
[1777315646296,56.48,76827.7,0.0,0.97697,2e-05,3.50395]
[1777315648504,56.48,76827.39,0.0,0.97696,2e-05,3.50483]
[1777315648617,56.48,76827.39,0.0,0.97696,2e-05,3.50483]
[1777315648649,56.48,76832.45,0.0,0.97703,2e-05,3.49561]
[1777315651242,56.49,76837.33,0.0,0.97711,1e-05,3.48506]
[1777315652647,56.49,76837.33,0.0,0.97711,1e-05,3.48506]
[1777315652650,56.49,76837.33,0.0,0.97711,1e-05,3.48506]
[1777315652749,56.49,76836.71,0.0,0.9771,1e-05,3.48654]
[1777315653144,56.49,76836.71,0.0,0.9771,1e-05,3.48654]
[1777315653154,56.49,76836.71,0.0,0.9771,1e-05,3.48654]
[1777315657284,56.5,76843.79,0.0,0.97719,1e-05,3.47492]
[1777315658556,56.5,76843.79,0.0,0.97719,1e-05,3.47492]
[1777315658609,56.5,76843.79,0.0,0.97719,1e-05,3.47492]
[1777315658706,56.5,76843.79,0.0,0.97719,1e-05,3.47492]
[1777315658713,56.5,76843.79,0.0,0.97719,1e-05,3.47492]
[1777315658807,56.5,76843.01,0.0,0.97718,1e-05,3.47671]
[1777315662595,56.5,76840.48,0.0,0.97713,1e-05,3.48245]
[1777315662647,56.5,76840.48,0.0,0.97713,1e-05,3.48245]
[1777315664333,56.51,76834.45,0.0,0.97704,1e-05,3.49473]
[1777315668170,56.51,76833.78,0.0,0.97702,2e-05,3.49689]
[1777315668223,56.51,76833.78,0.0,0.97702,2e-05,3.49689]
[1777315668747,56.51,76833.78,0.0,0.97702,2e-05,3.49689]
[1777315668963,56.51,76833.78,0.0,0.97702,2e-05,3.49689]
[1777315669065,56.51,76835.56,0.0,0.97704,1e-05,3.49416]
[1777315669149,56.51,76835.56,0.0,0.97704,1e-05,3.49416]
[1777315674403,56.52,76836.86,0.0,0.97705,1e-05,3.49326]
[1777315675302,56.52,76836.86,0.0,0.97705,1e-05,3.49326]
[1777315675354,56.52,76836.86,0.0,0.97705,1e-05,3.49326]
[1777315675595,56.52,76836.86,0.0,0.97705,1e-05,3.49326]
[1777315675642,56.52,76836.86,0.0,0.97705,1e-05,3.49326]
[1777315675742,56.52,76833.15,0.0,0.97699,2e-05,3.50053]
[1777315678855,56.52,76832.77,0.0,0.97698,2e-05,3.50185]
[1777315678872,56.52,76832.77,0.0,0.97698,2e-05,3.50185]
[1777315680445,56.53,76824.28,0.0,0.97685,2e-05,3.51869]
[1777315685480,56.53,76822.92,0.0,0.97682,2e-05,3.52258]
[1777315686435,56.53,76822.92,0.0,0.97682,2e-05,3.52258]
[1777315686469,56.53,76822.92,0.0,0.97682,2e-05,3.52258]
[1777315688142,56.53,76822.35,0.0,0.9768,2e-05,3.52418]
[1777315688190,56.53,76822.35,0.0,0.9768,2e-05,3.52418]
[1777315688501,56.53,76822.43,0.0,0.9768,2e-05,3.52429]
[1777315691101,56.54,76822.42,0.0,0.9768,2e-05,3.52457]
[1777315693536,56.54,76815.99,0.0,0.97669,2e-05,3.53776]
[1777315694903,56.54,76815.99,0.0,0.97669,2e-05,3.53776]
[1777315694955,56.54,76815.99,0.0,0.97669,2e-05,3.53776]
[1777315695005,56.54,76813.21,0.0,0.97665,2e-05,3.5435]
[1777315697564,56.54,76809.12,0.0,0.97658,2e-05,3.55171]
[1777315698571,56.54,76803.83,0.0,0.9765,2e-05,3.56199]
[1777315699555,56.54,76803.83,0.0,0.9765,2e-05,3.56199]
[1777315699585,56.54,76803.83,0.0,0.9765,2e-05,3.56199]
[1777315699749,56.55,76799.89,0.0,0.97644,2e-05,3.56969]
[1777315704996,56.55,76798.64,0.0,0.97641,2e-05,3.57281]
[1777315705027,56.55,76798.64,0.0,0.97641,2e-05,3.57281]
[1777315705023,56.55,76802.16,0.0,0.97646,2e-05,3.56648]
[1777315705365,56.55,76802.16,0.0,0.97646,2e-05,3.56648]
[1777315705462,56.55,76802.16,0.0,0.97646,2e-05,3.56648]
[1777315705620,56.55,76805.86,0.0,0.97652,2e-05,3.55944]
[1777315706868,56.55,76805.86,0.0,0.97652,2e-05,3.55944]
[1777315712671,56.56,76810.2,0.0,0.97659,2e-05,3.55024]
[1777315713202,56.56,76810.2,0.0,0.97659,2e-05,3.55024]
[1777315713254,56.56,76810.2,0.0,0.97659,2e-05,3.55024]
[1777315713676,56.56,76813.94,0.0,0.97665,2e-05,3.54337]
[1777315714683,56.56,76818.64,0.0,0.97671,2e-05,3.5347]
[1777315719718,56.56,76817.44,0.0,0.97669,2e-05,3.53819]
[1777315723530,56.57,76816.72,0.0,0.97667,2e-05,3.54029]
[1777315723551,56.57,76816.72,0.0,0.97667,2e-05,3.54029]
[1777315727774,56.57,76821.26,0.0,0.97673,2e-05,3.53294]
[1777315730169,56.57,76821.06,0.0,0.97672,2e-05,3.53383]
[1777315730795,56.57,76821.01,0.0,0.97672,2e-05,3.53418]
[1777315732334,56.57,76820.76,0.0,0.97671,2e-05,3.5349]
[1777315732386,56.57,76820.76,0.0,0.97671,2e-05,3.5349]
[1777315737844,56.58,76820.87,0.0,0.9767,2e-05,3.53622]
[1777315738219,56.58,76820.87,0.0,0.9767,2e-05,3.53622]
[1777315738671,56.58,76820.87,0.0,0.9767,2e-05,3.53622]
[1777315738722,56.58,76820.87,0.0,0.9767,2e-05,3.53622]
[1777315738851,56.58,76822.08,0.0,0.97672,2e-05,3.53418]
[1777315739350,56.58,76822.08,0.0,0.97672,2e-05,3.53418]
[1777315739858,56.58,76822.46,0.0,0.97672,2e-05,3.53371]
[1777315742874,56.59,76821.8,0.0,0.97671,2e-05,3.53547]
[1777315743149,56.59,76821.8,0.0,0.97671,2e-05,3.53547]
[1777315743178,56.59,76823.61,0.0,0.97674,2e-05,3.5323]
[1777315744893,56.59,76817.42,0.0,0.97664,2e-05,3.54478]
[1777315749928,56.59,76810.5,0.0,0.97652,2e-05,3.55908]
[1777315750546,56.59,76810.5,0.0,0.97652,2e-05,3.55908]
[1777315750598,56.59,76810.5,0.0,0.97652,2e-05,3.55908]
[1777315750928,56.59,76810.5,0.0,0.97652,2e-05,3.55908]
[1777315750976,56.59,76810.5,0.0,0.97652,2e-05,3.55908]
[1777315751024,56.6,76811.12,0.0,0.97653,2e-05,3.55812]
[1777315756977,56.6,76810.93,0.0,0.97652,2e-05,3.55977]
[1777315761322,56.6,76810.09,0.0,0.9765,2e-05,3.56223]
[1777315761374,56.6,76810.09,0.0,0.9765,2e-05,3.56223]
[1777315761809,56.6,76810.09,0.0,0.9765,2e-05,3.56223]
[1777315761861,56.6,76810.09,0.0,0.9765,2e-05,3.56223]
[1777315762012,56.6,76809.95,0.0,0.97649,2e-05,3.56271]
[1777315767046,56.61,76810.02,0.0,0.97649,2e-05,3.56365]
[1777315767340,56.61,76810.02,0.0,0.97649,2e-05,3.56365]
[1777315767391,56.61,76810.02,0.0,0.97649,2e-05,3.56365]
[1777315767761,56.61,76810.02,0.0,0.97649,2e-05,3.56365]
[1777315767813,56.61,76810.02,0.0,0.97649,2e-05,3.56365]
[1777315768054,56.61,76812.07,0.0,0.97651,2e-05,3.55997]
[1777315773089,56.61,76812.69,0.0,0.97653,2e-05,3.55755]
[1777315773321,56.61,76812.69,0.0,0.97653,2e-05,3.55755]
[1777315774096,56.62,76819.9,0.0,0.97664,2e-05,3.5441]
[1777315774222,56.62,76819.9,0.0,0.97664,2e-05,3.5441]
[1777315774354,56.62,76819.9,0.0,0.97664,2e-05,3.5441]
[1777315775103,56.62,76824.12,0.0,0.9767,2e-05,3.53637]
[1777315776175,56.62,76824.12,0.0,0.9767,2e-05,3.53637]
[1777315776215,56.62,76823.96,0.0,0.9767,2e-05,3.53693]
[1777315782152,56.62,76823.74,0.0,0.97668,2e-05,3.53889]
[1777315784954,56.63,76823.74,0.0,0.97668,2e-05,3.5394]
[1777315785006,56.63,76823.74,0.0,0.97668,2e-05,3.5394]
[1777315785173,56.63,76825.06,0.0,0.97669,2e-05,3.53716]
[1777315786002,56.63,76825.06,0.0,0.97669,2e-05,3.53716]
[1777315786053,56.63,76825.06,0.0,0.97669,2e-05,3.53716]
[1777315788194,56.63,76832.14,0.0,0.9768,2e-05,3.52457]
[1777315789456,56.63,76834.55,0.0,0.97683,2e-05,3.5203]
[1777315789503,56.63,76834.55,0.0,0.97683,2e-05,3.5203]
[1777315790208,56.63,76835.55,0.0,0.97684,2e-05,3.5187]
[1777315791509,56.63,76835.55,0.0,0.97684,2e-05,3.5187]
[1777315791560,56.63,76835.55,0.0,0.97684,2e-05,3.5187]
[1777315799390,56.64,76831.25,0.0,0.97676,2e-05,3.52902]
[1777315799444,56.64,76831.25,0.0,0.97676,2e-05,3.52902]
[1777315799495,56.64,76831.25,0.0,0.97676,2e-05,3.52902]
[1777315799547,56.64,76831.25,0.0,0.97676,2e-05,3.52902]
[1777315799596,56.64,76831.85,0.0,0.97677,2e-05,3.52815]
[1777315804279,56.65,76830.49,0.0,0.97674,2e-05,3.53176]
[1777315804306,56.65,76830.49,0.0,0.97674,2e-05,3.53176]
[1777315804407,56.65,76829.6,0.0,0.97672,2e-05,3.53369]
[1777315805333,56.65,76829.6,0.0,0.97672,2e-05,3.53369]
[1777315805385,56.65,76829.6,0.0,0.97672,2e-05,3.53369]
[1777315808335,56.65,76824.24,0.0,0.97663,2e-05,3.54481]
[1777315810552,56.65,76821.51,0.0,0.97659,2e-05,3.55021]
[1777315810600,56.65,76821.51,0.0,0.97659,2e-05,3.55021]
[1777315810635,56.65,76821.51,0.0,0.97659,2e-05,3.55021]
[1777315810682,56.65,76821.51,0.0,0.97659,2e-05,3.55021]
[1777315810732,56.65,76820.83,0.0,0.97658,2e-05,3.55172]
[1777315815384,56.66,76817.29,0.0,0.97652,2e-05,3.55949]
[1777315817100,56.66,76817.29,0.0,0.97652,2e-05,3.55949]
[1777315817143,56.66,76817.29,0.0,0.97652,2e-05,3.55949]
[1777315817201,56.66,76817.52,0.0,0.97652,2e-05,3.55947]
[1777315817430,56.66,76817.52,0.0,0.97652,2e-05,3.55947]
[1777315817482,56.66,76817.52,0.0,0.97652,2e-05,3.55947]
[1777315818405,56.66,76820.57,0.0,0.97656,2e-05,3.55389]
[1777315822433,56.66,76817.28,0.0,0.9765,2e-05,3.56098]
[1777315824273,56.67,76817.27,0.0,0.9765,2e-05,3.56121]
[1777315824316,56.67,76817.27,0.0,0.9765,2e-05,3.56121]
[1777315824447,56.67,76816.7,0.0,0.97649,2e-05,3.56249]
[1777315829482,56.67,76818.32,0.0,0.97651,2e-05,3.56043]
[1777315830651,56.67,76818.32,0.0,0.97651,2e-05,3.56043]
[1777315830703,56.67,76818.32,0.0,0.97651,2e-05,3.56043]
[1777315832249,56.67,76818.36,0.0,0.97651,2e-05,3.56056]
[1777315832302,56.67,76820.18,0.0,0.97655,2e-05,3.55496]
[1777315832512,56.67,76820.31,0.0,0.97655,2e-05,3.55493]
[1777315836196,56.68,76822.38,0.0,0.97658,2e-05,3.55144]
[1777315836248,56.68,76822.38,0.0,0.97658,2e-05,3.55144]
[1777315838219,56.68,76822.95,0.0,0.97658,2e-05,3.55082]
[1777315838271,56.68,76823.43,0.0,0.97659,2e-05,3.55013]
[1777315838555,56.68,76823.77,0.0,0.97659,2e-05,3.54971]
[1777315843796,56.68,76822.72,0.0,0.97657,2e-05,3.55282]
[1777315843848,56.68,76822.72,0.0,0.97657,2e-05,3.55282]
[1777315844596,56.68,76826.69,0.0,0.97663,2e-05,3.54553]
[1777315849174,56.69,76824.69,0.0,0.97659,2e-05,3.55]
[1777315849225,56.69,76824.69,0.0,0.97659,2e-05,3.55]
[1777315849631,56.69,76824.77,0.0,0.97659,2e-05,3.5503]
[1777315850276,56.69,76824.77,0.0,0.97659,2e-05,3.5503]
[1777315855196,56.69,76824.64,0.0,0.97658,2e-05,3.55144]
[1777315855248,56.69,76824.64,0.0,0.97658,2e-05,3.55144]
[1777315855295,56.69,76824.93,0.0,0.97658,2e-05,3.55111]
[1777315855298,56.69,76824.93,0.0,0.97658,2e-05,3.55111]
[1777315855677,56.69,76824.52,0.0,0.97657,2e-05,3.55211]
[1777315859299,56.7,76825.47,0.0,0.97658,2e-05,3.55097]
[1777315859349,56.7,76825.47,0.0,0.97658,2e-05,3.55097]
[1777315859704,56.7,76824.46,0.0,0.97657,2e-05,3.55311]
[1777315864400,56.7,76825.41,0.0,0.97657,2e-05,3.55218]
[1777315864740,56.7,76825.01,0.0,0.97657,2e-05,3.55315]
[1777315866754,56.7,76822.64,0.0,0.97653,2e-05,3.55807]
[1777315867761,56.71,76832.79,0.0,0.97668,2e-05,3.53907]
[1777315868418,56.71,76832.79,0.0,0.97668,2e-05,3.53907]
[1777315868495,56.71,76832.79,0.0,0.97668,2e-05,3.53907]
[1777315868852,56.71,76832.79,0.0,0.97668,2e-05,3.53907]
[1777315868891,56.71,76832.79,0.0,0.97668,2e-05,3.53907]
[1777315868992,56.71,76838.04,0.0,0.97676,2e-05,3.52941]
[1777315874556,56.71,76838.58,0.0,0.97675,2e-05,3.52968]
[1777315874825,56.71,76838.58,0.0,0.97675,2e-05,3.52968]
[1777315874877,56.71,76838.58,0.0,0.97675,2e-05,3.52968]
[1777315881125,56.72,76839.21,0.0,0.97675,2e-05,3.53]
[1777315881177,56.72,76839.21,0.0,0.97675,2e-05,3.53]
[1777315885088,56.72,76839.36,0.0,0.97675,2e-05,3.53071]
[1777315885146,56.72,76839.36,0.0,0.97675,2e-05,3.53071]
[1777315891299,56.74,76838.37,0.0,0.9767,2e-05,3.53626]
[1777315891352,56.74,76838.33,0.0,0.9767,2e-05,3.53702]
[1777315896198,56.75,76839.95,0.0,0.97672,2e-05,3.53299]
[1777315896365,56.75,76840.23,0.0,0.97673,2e-05,3.53293]
[1777315896920,56.75,76840.23,0.0,0.97673,2e-05,3.53293]
[1777315897976,56.75,76847.43,0.0,0.97683,2e-05,3.51961]
[1777315903011,56.75,76845.89,0.0,0.9768,2e-05,3.52376]
[1777315906237,56.76,76845.24,0.0,0.97679,2e-05,3.52549]
[1777315906289,56.76,76845.24,0.0,0.97679,2e-05,3.52549]
[1777315909054,56.76,76840.17,0.0,0.9767,2e-05,3.536]
[1777315910076,56.76,76840.17,0.0,0.9767,2e-05,3.536]
[1777315910129,56.76,76840.17,0.0,0.9767,2e-05,3.536]
[1777315916103,56.77,76844.87,0.0,0.97676,2e-05,3.52894]
[1777315916447,56.77,76844.87,0.0,0.97676,2e-05,3.52894]
[1777315916610,56.77,76844.87,0.0,0.97676,2e-05,3.52894]
[1777315917110,56.77,76848.29,0.0,0.97681,2e-05,3.52274]
[1777315921160,56.77,76848.32,0.0,0.9768,2e-05,3.52343]
[1777315921267,56.77,76848.32,0.0,0.9768,2e-05,3.52343]
[1777315921261,56.77,76855.76,0.0,0.97691,1e-05,3.50971]
[1777315923152,56.78,76856.38,0.0,0.97692,1e-05,3.50909]
[1777315924159,56.78,76863.55,0.0,0.97702,1e-05,3.49595]
[1777315925166,56.78,76869.73,0.0,0.97711,1e-05,3.48471]
[1777315925865,56.78,76869.73,0.0,0.97711,1e-05,3.48471]
[1777315931208,56.79,76870.44,0.0,0.97711,1e-05,3.48531]
[1777315932214,56.79,76868.02,0.0,0.97707,1e-05,3.49014]
[1777315933222,56.79,76865.38,0.0,0.97703,1e-05,3.49537]
[1777315937249,56.79,76867.85,0.0,0.97706,1e-05,3.49196]
[1777315938257,56.79,76870.68,0.0,0.9771,1e-05,3.48699]
[1777315939267,56.8,76880.19,0.0,0.97723,1e-05,3.46961]
[1777315940271,56.8,76884.83,0.0,0.9773,1e-05,3.46135]
[1777315942324,56.81,76886.19,0.0,0.97729,1e-05,3.46237]
[1777315942285,56.81,76883.25,0.0,0.97725,1e-05,3.46818]
[1777315942414,56.81,76883.25,0.0,0.97725,1e-05,3.46818]
[1777315948327,56.82,76884.22,0.0,0.97724,1e-05,3.46843]
[1777315952313,56.83,76882.65,0.0,0.97723,1e-05,3.47004]
[1777315952354,56.83,76880.31,0.0,0.97719,1e-05,3.47472]
[1777315954368,56.83,76877.87,0.0,0.97715,1e-05,3.4799]
[1777315955315,56.83,76877.87,0.0,0.97715,1e-05,3.4799]
[1777315960413,56.84,76873.76,0.0,0.97707,1e-05,3.48943]
[1777315961420,56.84,76871.47,0.0,0.97704,1e-05,3.49399]
[1777315962543,56.84,76871.47,0.0,0.97704,1e-05,3.49399]
[1777315962595,56.84,76871.47,0.0,0.97704,1e-05,3.49399]
[1777315964440,56.84,76877.5,0.0,0.97712,1e-05,3.48363]
[1777315969117,56.85,76878.03,0.0,0.97712,1e-05,3.48356]
[1777315969476,56.85,76875.29,0.0,0.97708,1e-05,3.48928]
[1777315975519,56.86,76875.62,0.0,0.97707,1e-05,3.49043]
[1777315980554,56.86,76875.69,0.0,0.97706,1e-05,3.49177]
[1777315981561,56.86,76872.43,0.0,0.977,1e-05,3.49814]
[1777315983574,56.87,76867.84,0.0,0.97693,1e-05,3.50727]
[1777315989616,56.87,76866.18,0.0,0.97689,1e-05,3.51194]
[1777315994652,56.88,76867.19,0.0,0.9769,1e-05,3.51134]
[1777315996666,56.88,76870.11,0.0,0.97694,1e-05,3.5064]
[1777315997673,56.88,76873.17,0.0,0.97698,1e-05,3.50095]
[1777316001701,56.89,76868.22,0.0,0.9769,1e-05,3.51131]
[1777316006736,56.89,76868.88,0.0,0.9769,1e-05,3.51139]
[1777316011771,56.9,76867.24,0.0,0.97688,1e-05,3.51342]
[1777316016806,56.9,76867.69,0.0,0.97688,1e-05,3.51386]
[1777316021894,56.91,76870.53,0.0,0.97691,1e-05,3.50983]
[1777316023908,56.91,76868.26,0.0,0.97687,1e-05,3.51461]
[1777316027936,56.91,76865.95,0.0,0.97683,2e-05,3.51994]
[1777316028943,56.92,76869.66,0.0,0.97688,1e-05,3.51325]
[1777316031964,56.92,76869.63,0.0,0.97688,1e-05,3.51408]
[1777316033978,56.92,76869.59,0.0,0.97687,1e-05,3.51467]
[1777316039013,56.93,76872.75,0.0,0.97691,1e-05,3.51005]
[1777316041027,56.93,76875.01,0.0,0.97694,1e-05,3.50636]
[1777316043041,56.93,76877.26,0.0,0.97697,1e-05,3.5027]
[1777316046062,56.93,76879.51,0.0,0.97699,1e-05,3.49933]
[1777316051097,56.94,76880.21,0.0,0.97699,1e-05,3.49941]
[1777316056132,56.95,76876.97,0.0,0.97694,1e-05,3.50683]
[1777316057139,56.95,76874.55,0.0,0.9769,1e-05,3.51162]
[1777316059153,56.95,76872.33,0.0,0.97686,1e-05,3.51628]
[1777316060160,56.95,76869.99,0.0,0.97682,2e-05,3.52091]
[1777316066201,56.96,76869.32,0.0,0.9768,2e-05,3.52358]
[1777316071236,56.96,76866.4,0.0,0.97676,2e-05,3.52808]
[1777316072244,56.96,76863.41,0.0,0.97671,2e-05,3.53391]
[1777316074257,56.96,76860.96,0.0,0.97667,2e-05,3.53894]
[1777316077279,56.97,76853.12,0.0,0.97655,2e-05,3.55432]
[1777316078287,56.97,76845.86,0.0,0.97644,2e-05,3.56821]
[1777316079502,56.97,76841.86,0.0,0.97638,2e-05,3.57593]
[1777316085336,56.97,76841.46,0.0,0.97636,2e-05,3.57751]
[1777316090372,56.97,76842.16,0.0,0.97637,2e-05,3.57687]
[1777316093393,56.98,76845.06,0.0,0.97641,2e-05,3.57178]
[1777316093678,56.98,76845.06,0.0,0.97641,2e-05,3.57178]
[1777316094052,56.98,76845.06,0.0,0.97641,2e-05,3.57178]
[1777316094400,56.98,76847.51,0.0,0.97645,2e-05,3.56729]
[1777316096414,56.98,76849.82,0.0,0.97648,2e-05,3.56323]
[1777316096558,56.98,76849.82,0.0,0.97648,2e-05,3.56323]
[1777316102456,56.98,76846.87,0.0,0.97643,2e-05,3.56972]
[1777316107490,56.99,76846.98,0.0,0.97642,2e-05,3.57024]
[1777316108488,56.99,76846.98,0.0,0.97642,2e-05,3.57024]
[1777316108498,56.99,76852.31,0.0,0.9765,2e-05,3.56032]
[1777316113535,56.99,76852.53,0.0,0.9765,2e-05,3.5607]
[1777316117563,56.99,76858.59,0.0,0.97659,2e-05,3.54993]
[1777316122597,57.0,76860.32,0.0,0.97661,2e-05,3.54759]
[1777316127376,57.0,76860.84,0.0,0.97661,2e-05,3.54718]
[1777316132667,57.0,76859.69,0.0,0.9766,2e-05,3.54838]
[1777316133803,57.0,76856.95,0.0,0.97655,2e-05,3.55373]
[1777316135689,57.01,76862.85,0.0,0.97664,2e-05,3.543]
[1777316140724,57.01,76863.36,0.0,0.97664,2e-05,3.54308]
[1777316142738,57.01,76865.57,0.0,0.97667,2e-05,3.53934]
[1777316143745,57.01,76870.65,0.0,0.97674,2e-05,3.53002]
[1777316148780,57.02,76869.56,0.0,0.97672,2e-05,3.53319]
[1777316153815,57.02,76870.34,0.0,0.97672,2e-05,3.53284]
[1777316158850,57.03,76870.4,0.0,0.97671,2e-05,3.53385]
[1777316163885,57.03,76870.85,0.0,0.97671,2e-05,3.5341]
[1777316166905,57.03,76867.14,0.0,0.97665,2e-05,3.54172]
[1777316169926,57.04,76861.76,0.0,0.97657,2e-05,3.55244]
[1777316174962,57.04,76862.52,0.0,0.97657,2e-05,3.55195]
[1777316179997,57.04,76863.83,0.0,0.97658,2e-05,3.5504]
[1777316185033,57.05,76864.57,0.0,0.97659,2e-05,3.54996]
[1777316187047,57.05,76867.6,0.0,0.97663,2e-05,3.54464]
[1777316192082,57.05,76867.57,0.0,0.97663,2e-05,3.54334]
[1777316197117,57.06,76867.33,0.0,0.97662,2e-05,3.54478]
[1777316202152,57.06,76868.57,0.0,0.97663,2e-05,3.54346]
[1777316207186,57.07,76867.56,0.0,0.97661,2e-05,3.54634]
[1777316209201,57.07,76865.18,0.0,0.97657,2e-05,3.55121]
[1777316210208,57.07,76861.19,0.0,0.97651,2e-05,3.55891]
[1777316215243,57.07,76859.64,0.0,0.97648,2e-05,3.56269]
[1777316220278,57.08,76859.41,0.0,0.97647,2e-05,3.56395]
[1777316225312,57.08,76859.87,0.0,0.97647,2e-05,3.5639]
[1777316230348,57.08,76860.5,0.0,0.97647,2e-05,3.56351]
[1777316235383,57.09,76860.46,0.0,0.97647,2e-05,3.56434]
[1777316240417,57.09,76861.0,0.0,0.97647,2e-05,3.56417]
[1777316245452,57.09,76861.95,0.0,0.97648,2e-05,3.56305]
[1777316250488,57.1,76861.0,0.0,0.97646,2e-05,3.5655]
[1777316254516,57.1,76859.04,0.0,0.97644,2e-05,3.56736]
[1777316259550,57.1,76858.42,0.0,0.97643,2e-05,3.56917]
[1777316264586,57.1,76857.06,0.0,0.9764,2e-05,3.57235]
[1777316269621,57.11,76857.26,0.0,0.9764,2e-05,3.57258]
[1777316272641,57.11,76850.1,0.0,0.97629,2e-05,3.58648]
[1777316273649,57.11,76846.13,0.0,0.97622,2e-05,3.5941]
[1777316278684,57.11,76844.74,0.0,0.9762,2e-05,3.59715]
[1777316283719,57.11,76845.9,0.0,0.97621,2e-05,3.59535]
[1777316287487,57.11,76845.83,0.0,0.97621,2e-05,3.59564]
[1777316287594,57.11,76845.83,0.0,0.97621,2e-05,3.59564]
[1777316289761,57.11,76842.83,0.0,0.97616,2e-05,3.60166]
[1777316292782,57.11,76836.23,0.0,0.97606,2e-05,3.61442]
[1777316297817,57.11,76835.76,0.0,0.97605,2e-05,3.61554]
[1777316302851,57.11,76836.01,0.0,0.97605,2e-05,3.61529]
[1777316307886,57.12,76836.22,0.0,0.97606,2e-05,3.61512]
[1777316310166,57.12,76835.81,0.0,0.97605,2e-05,3.61595]
[1777316315943,57.12,76836.27,0.0,0.97607,2e-05,3.61303]
[1777316320979,57.12,76838.39,0.0,0.9761,2e-05,3.60925]
[1777316325008,57.12,76840.89,0.0,0.97613,2e-05,3.60474]
[1777316330042,57.12,76844.63,0.0,0.97619,2e-05,3.59798]
[1777316335077,57.12,76846.37,0.0,0.97621,2e-05,3.59511]
[1777316340112,57.12,76847.74,0.0,0.97623,2e-05,3.59296]
[1777316345147,57.13,76848.23,0.0,0.97623,2e-05,3.59251]
[1777316350182,57.13,76848.12,0.0,0.97623,2e-05,3.59321]
[1777316355217,57.13,76847.94,0.0,0.97622,2e-05,3.59403]
[1777316360252,57.13,76848.55,0.0,0.97623,2e-05,3.59336]
[1777316365287,57.13,76847.89,0.0,0.97621,2e-05,3.59509]
[1777316366294,57.14,76843.77,0.0,0.97615,2e-05,3.60301]
[1777316367302,57.14,76839.98,0.0,0.97609,2e-05,3.61029]
[1777316372338,57.14,76836.42,0.0,0.97605,2e-05,3.61501]
[1777316374352,57.14,76833.37,0.0,0.976,2e-05,3.62093]
[1777316377372,57.14,76830.99,0.0,0.97596,2e-05,3.62561]
[1777316378380,57.14,76824.43,0.0,0.97586,2e-05,3.63818]
[1777316380498,57.14,76822.69,0.0,0.97583,2e-05,3.64153]
[1777316380547,57.14,76822.69,0.0,0.97583,2e-05,3.64153]
[1777316380649,57.14,76822.28,0.0,0.97583,2e-05,3.64234]
[1777316386437,57.14,76823.07,0.0,0.97584,2e-05,3.64089]
[1777316391472,57.14,76824.03,0.0,0.97585,2e-05,3.63915]
[1777316396507,57.14,76824.62,0.0,0.97586,2e-05,3.63813]
[1777316400542,57.14,76819.51,0.0,0.97578,2e-05,3.64802]
[1777316401604,57.14,76815.37,0.0,0.97572,2e-05,3.656]
[1777316402552,57.14,76812.99,0.0,0.97568,2e-05,3.66058]
[1777316407586,57.14,76814.27,0.0,0.9757,2e-05,3.65808]
[1777316408594,57.14,76817.55,0.0,0.97575,2e-05,3.65178]
[1777316409601,57.14,76825.16,0.0,0.97587,2e-05,3.63721]
[1777316410607,57.14,76829.36,0.0,0.97593,2e-05,3.62922]
[1777316414636,57.14,76831.79,0.0,0.97597,2e-05,3.62479]
[1777316416650,57.14,76842.98,0.0,0.97614,2e-05,3.60361]
[1777316417158,57.14,76842.98,0.0,0.97614,2e-05,3.60361]
[1777316417657,57.14,76848.37,0.0,0.97622,2e-05,3.59347]
[1777316422692,57.14,76849.29,0.0,0.97623,2e-05,3.59232]
[1777316426257,57.15,76849.23,0.0,0.97623,2e-05,3.59278]
[1777316426720,57.15,76848.24,0.0,0.97621,2e-05,3.59478]
[1777316431755,57.15,76848.39,0.0,0.97622,2e-05,3.59267]
[1777316436790,57.15,76848.52,0.0,0.97622,2e-05,3.593]
[1777316441825,57.15,76849.05,0.0,0.97623,2e-05,3.59258]
[1777316442832,57.15,76854.28,0.0,0.9763,2e-05,3.58279]
[1777316443839,57.15,76856.81,0.0,0.97634,2e-05,3.57813]
[1777316448875,57.16,76856.18,0.0,0.97633,2e-05,3.58001]
[1777316451293,57.16,76857.51,0.0,0.97635,2e-05,3.57776]
[1777316452648,57.16,76857.51,0.0,0.97635,2e-05,3.57776]
[1777316452735,57.16,76857.76,0.0,0.97635,2e-05,3.57756]
[1777316455924,57.16,76853.9,0.0,0.97629,2e-05,3.58525]
[1777316460959,57.16,76855.06,0.0,0.9763,2e-05,3.58367]
[1777316462060,57.16,76855.06,0.0,0.9763,2e-05,3.58367]
[1777316462112,57.16,76855.06,0.0,0.9763,2e-05,3.58367]
[1777316462540,57.16,76855.06,0.0,0.9763,2e-05,3.58367]
[1777316462641,57.16,76855.29,0.0,0.9763,2e-05,3.58336]
[1777316462973,57.16,76860.62,0.0,0.97638,2e-05,3.57342]
[1777316465995,57.17,76858.3,0.0,0.97634,2e-05,3.57821]
[1777316469017,57.17,76856.03,0.0,0.9763,2e-05,3.58288]
[1777316470720,57.17,76856.03,0.0,0.9763,2e-05,3.58288]
[1777316470816,57.17,76857.03,0.0,0.97632,2e-05,3.58124]
[1777316473045,57.17,76859.29,0.0,0.97635,2e-05,3.57722]
[1777316475344,57.17,76859.23,0.0,0.97635,2e-05,3.57747]
[1777316475395,57.17,76859.41,0.0,0.97635,2e-05,3.57726]
[1777316477004,57.17,76859.64,0.0,0.97635,2e-05,3.57695]
[1777316477073,57.17,76860.43,0.0,0.97636,2e-05,3.57559]
[1777316479402,57.17,76861.31,0.0,0.97638,2e-05,3.57407]
[1777316479453,57.17,76861.23,0.0,0.97637,2e-05,3.57436]
[1777316485129,57.18,76860.72,0.0,0.97636,2e-05,3.57615]
[1777316491171,57.18,76862.9,0.0,0.9764,2e-05,3.57049]
[1777316496206,57.18,76862.28,0.0,0.97639,2e-05,3.57236]
[1777316501194,57.19,76863.15,0.0,0.97639,2e-05,3.57128]
[1777316501240,57.19,76862.35,0.0,0.97638,2e-05,3.57293]
[1777316504262,57.19,76856.88,0.0,0.9763,2e-05,3.58368]
[1777316505714,57.19,76856.88,0.0,0.9763,2e-05,3.58368]
[1777316505794,57.19,76856.88,0.0,0.9763,2e-05,3.58368]
[1777316505892,57.19,76856.88,0.0,0.9763,2e-05,3.58368]
[1777316505946,57.19,76849.36,0.0,0.97618,2e-05,3.59813]
[1777316508289,57.19,76856.48,0.0,0.97629,2e-05,3.58483]
[1777316513325,57.19,76852.94,0.0,0.97623,2e-05,3.59208]
[1777316514887,57.19,76852.94,0.0,0.97623,2e-05,3.59208]
[1777316514939,57.19,76852.94,0.0,0.97623,2e-05,3.59208]
[1777316515338,57.19,76852.53,0.0,0.97622,2e-05,3.59306]
[1777316520373,57.19,76854.78,0.0,0.97625,2e-05,3.58932]
[1777316522388,57.2,76859.45,0.0,0.97632,2e-05,3.58071]
[1777316527423,57.2,76858.43,0.0,0.9763,2e-05,3.58323]
[1777316532458,57.2,76858.34,0.0,0.97629,2e-05,3.58396]
[1777316537493,57.2,76858.25,0.0,0.97629,2e-05,3.58468]
[1777316542528,57.2,76853.11,0.0,0.9762,2e-05,3.59495]
[1777316547563,57.21,76854.74,0.0,0.97623,2e-05,3.59232]
[1777316552597,57.21,76850.78,0.0,0.97618,2e-05,3.59792]
[1777316554612,57.21,76845.84,0.0,0.9761,2e-05,3.60748]
[1777316558640,57.21,76836.06,0.0,0.97595,2e-05,3.62637]
[1777316559652,57.21,76830.95,0.0,0.97587,2e-05,3.63619]
[1777316561667,57.21,76830.12,0.0,0.97585,2e-05,3.63784]
[1777316563681,57.21,76823.66,0.0,0.97575,2e-05,3.65024]
[1777316568716,57.21,76822.61,0.0,0.97574,2e-05,3.65225]
[1777316573751,57.21,76822.43,0.0,0.97573,2e-05,3.65257]
[1777316578786,57.21,76822.91,0.0,0.97574,2e-05,3.65164]
[1777316580802,57.21,76812.69,0.0,0.97558,2e-05,3.67127]
[1777316581809,57.21,76812.76,0.0,0.97558,2e-05,3.6711]
[1777316586844,57.21,76811.55,0.0,0.97557,2e-05,3.67323]
[1777316592012,57.21,76810.12,0.0,0.97555,2e-05,3.67581]
[1777316592125,57.21,76808.3,0.0,0.97552,2e-05,3.67927]
[1777316595558,57.21,76810.08,0.0,0.97555,2e-05,3.67568]
[1777316600942,57.21,76805.96,0.0,0.97548,2e-05,3.68335]
[1777316603254,57.21,76804.58,0.0,0.97546,2e-05,3.68587]
[1777316603302,57.21,76804.58,0.0,0.97546,2e-05,3.68587]
[1777316604441,57.21,76804.54,0.0,0.97546,2e-05,3.68588]
[1777316604593,57.21,76804.54,0.0,0.97546,2e-05,3.68588]
[1777316604970,57.21,76804.18,0.0,0.97546,2e-05,3.6865]
[1777316610010,57.2,76804.01,0.0,0.97546,2e-05,3.68646]
[1777316615041,57.2,76804.23,0.0,0.97548,2e-05,3.68328]
[1777316620062,57.2,76804.21,0.0,0.97548,2e-05,3.68305]
[1777316620099,57.2,76804.21,0.0,0.97548,2e-05,3.68305]
[1777316623628,57.2,76805.43,0.0,0.9755,2e-05,3.6805]
[1777316623682,57.2,76805.43,0.0,0.9755,2e-05,3.6805]
[1777316629141,57.2,76804.86,0.0,0.9755,2e-05,3.68116]
[1777316630282,57.2,76804.86,0.0,0.9755,2e-05,3.68116]
[1777316630330,57.2,76804.86,0.0,0.9755,2e-05,3.68116]
[1777316630525,57.2,76804.63,0.0,0.97549,2e-05,3.68154]
[1777316636190,57.2,76805.06,0.0,0.9755,2e-05,3.68033]
[1777316640453,57.2,76805.97,0.0,0.97552,2e-05,3.67839]
[1777316640474,57.2,76805.97,0.0,0.97552,2e-05,3.67839]
[1777316640686,57.2,76804.86,0.0,0.9755,2e-05,3.68047]
[1777316642252,57.2,76805.56,0.0,0.97551,2e-05,3.67905]
[1777316642304,57.2,76805.56,0.0,0.97551,2e-05,3.67905]
[1777316645470,57.2,76805.21,0.0,0.97551,2e-05,3.67955]
[1777316646973,57.2,76805.67,0.0,0.97552,2e-05,3.6786]
[1777316647025,57.2,76805.67,0.0,0.97552,2e-05,3.6786]
[1777316647074,57.19,76808.25,0.0,0.97556,2e-05,3.67351]
[1777316650399,57.19,76808.9,0.0,0.97557,2e-05,3.67216]
[1777316650448,57.19,76808.9,0.0,0.97557,2e-05,3.67216]
[1777316656330,57.19,76808.36,0.0,0.97557,2e-05,3.67285]
[1777316661365,57.19,76809.16,0.0,0.97558,2e-05,3.67107]
[1777316662616,57.19,76809.16,0.0,0.97558,2e-05,3.67107]
[1777316662668,57.19,76809.16,0.0,0.97558,2e-05,3.67107]
[1777316662827,57.19,76809.16,0.0,0.97558,2e-05,3.67097]
[1777316663414,57.19,76809.16,0.0,0.97558,2e-05,3.67097]
[1777316663420,57.19,76809.16,0.0,0.97558,2e-05,3.67097]
[1777316669743,57.19,76807.23,0.0,0.97555,2e-05,3.67446]
[1777316669795,57.19,76807.23,0.0,0.97555,2e-05,3.67446]
[1777316669831,57.19,76807.39,0.0,0.97556,2e-05,3.67404]
[1777316670142,57.19,76807.39,0.0,0.97556,2e-05,3.67404]
[1777316670488,57.19,76807.39,0.0,0.97556,2e-05,3.67404]
[1777316670535,57.19,76802.17,0.0,0.97547,2e-05,3.68411]
[1777316671436,57.19,76794.8,0.0,0.97537,2e-05,3.69589]
[1777316672385,57.19,76794.8,0.0,0.97537,2e-05,3.69589]
[1777316672418,57.19,76794.8,0.0,0.97537,2e-05,3.69589]
[1777316675609,57.19,76793.69,0.0,0.97536,2e-05,3.69775]
[1777316675788,57.19,76793.69,0.0,0.97536,2e-05,3.69775]
[1777316675889,57.19,76794.79,0.0,0.97538,2e-05,3.69544]
[1777316677427,57.19,76794.33,0.0,0.97537,2e-05,3.69633]
[1777316677442,57.19,76794.33,0.0,0.97537,2e-05,3.69633]
[1777316682514,57.19,76800.81,0.0,0.97548,2e-05,3.68326]
[1777316683521,57.19,76807.22,0.0,0.97558,2e-05,3.67083]
[1777316684792,57.19,76807.22,0.0,0.97558,2e-05,3.67083]
[1777316684844,57.19,76807.22,0.0,0.97558,2e-05,3.67083]
[1777316684894,57.19,76808.07,0.0,0.97559,2e-05,3.66911]
[1777316685852,57.19,76808.07,0.0,0.97559,2e-05,3.66911]
[1777316685903,57.19,76808.07,0.0,0.97559,2e-05,3.66911]
[1777316687549,57.18,76811.82,0.0,0.97565,2e-05,3.66181]
[1777316692583,57.18,76806.61,0.0,0.97557,2e-05,3.67169]
[1777316694620,57.18,76804.45,0.0,0.97554,2e-05,3.6758]
[1777316694910,57.18,76804.45,0.0,0.97554,2e-05,3.6758]
[1777316694957,57.18,76803.96,0.0,0.97553,2e-05,3.67664]
[1777316696308,57.18,76801.52,0.0,0.97549,2e-05,3.68134]
[1777316696343,57.18,76801.52,0.0,0.97549,2e-05,3.68134]
[1777316701036,57.18,76803.09,0.0,0.97552,2e-05,3.67806]
[1777316701502,57.18,76802.74,0.0,0.97551,2e-05,3.67862]
[1777316701616,57.18,76802.74,0.0,0.97551,2e-05,3.67862]
[1777316701647,57.18,76802.99,0.0,0.97552,2e-05,3.67814]
[1777316706682,57.18,76804.12,0.0,0.97554,2e-05,3.67568]
[1777316709703,57.18,76800.38,0.0,0.97548,2e-05,3.68273]
[1777316712338,57.18,76797.66,0.0,0.97544,2e-05,3.68785]
[1777316712390,57.18,76797.66,0.0,0.97544,2e-05,3.68785]
[1777316717759,57.18,76795.9,0.0,0.97541,2e-05,3.69079]
[1777316721790,57.18,76786.84,0.0,0.97527,2e-05,3.70805]
[1777316722288,57.18,76786.84,0.0,0.97527,2e-05,3.70805]
[1777316722325,57.18,76786.84,0.0,0.97527,2e-05,3.70805]
[1777316722796,57.18,76785.47,0.0,0.97525,2e-05,3.71064]
[1777316723756,57.18,76785.47,0.0,0.97525,2e-05,3.71064]
[1777316723809,57.18,76785.47,0.0,0.97525,2e-05,3.71064]
[1777316723851,57.18,76783.84,0.0,0.97523,2e-05,3.7137]
[1777316729846,57.17,76784.3,0.0,0.97524,2e-05,3.71208]
[1777316732360,57.17,76782.27,0.0,0.97523,2e-05,3.71337]
[1777316732412,57.17,76782.27,0.0,0.97523,2e-05,3.71337]
[1777316732836,57.17,76782.27,0.0,0.97523,2e-05,3.71337]
[1777316732888,57.17,76782.27,0.0,0.97523,2e-05,3.71337]
[1777316732937,57.17,76782.78,0.0,0.97524,2e-05,3.71214]
[1777316737902,57.17,76778.76,0.0,0.97518,2e-05,3.7195]
[1777316739771,57.17,76777.3,0.0,0.97515,2e-05,3.72211]
[1777316739823,57.17,76777.3,0.0,0.97515,2e-05,3.72211]
[1777316739916,57.17,76776.74,0.0,0.97515,2e-05,3.72308]
[1777316740254,57.17,76776.74,0.0,0.97515,2e-05,3.72308]
[1777316740306,57.17,76776.74,0.0,0.97515,2e-05,3.72308]
[1777316745395,57.17,76775.78,0.0,0.97514,2e-05,3.72432]
[1777316745447,57.17,76775.78,0.0,0.97514,2e-05,3.72432]
[1777316745735,57.17,76775.78,0.0,0.97514,2e-05,3.72432]
[1777316745787,57.17,76775.78,0.0,0.97514,2e-05,3.72432]
[1777316745958,57.16,76775.79,0.0,0.97514,2e-05,3.72418]
[1777316750993,57.16,76776.38,0.0,0.97515,2e-05,3.72241]
[1777316751999,57.16,76768.27,0.0,0.97502,2e-05,3.73811]
[1777316753006,57.16,76764.97,0.0,0.97497,2e-05,3.74441]
[1777316754286,57.16,76765.23,0.0,0.97498,2e-05,3.74374]
[1777316754339,57.16,76765.23,0.0,0.97498,2e-05,3.74374]
[1777316755021,57.16,76762.47,0.0,0.97493,2e-05,3.74898]
[1777316756027,57.16,76755.4,0.0,0.97482,2e-05,3.76268]
[1777316757034,57.16,76752.34,0.0,0.97477,2e-05,3.7685]
[1777316759049,57.16,76749.32,0.0,0.97473,2e-05,3.77403]
[1777316760056,57.16,76744.09,0.0,0.97465,2e-05,3.78412]
[1777316762939,57.15,76744.39,0.0,0.97465,2e-05,3.78307]
[1777316763048,57.15,76744.39,0.0,0.97465,2e-05,3.78307]
[1777316763078,57.15,76745.95,0.0,0.97468,2e-05,3.77976]
[1777316763330,57.15,76745.95,0.0,0.97468,2e-05,3.77976]
[1777316763382,57.15,76745.95,0.0,0.97468,2e-05,3.77976]
[1777316768247,57.15,76744.67,0.0,0.97466,2e-05,3.78208]
[1777316768301,57.15,76744.67,0.0,0.97466,2e-05,3.78208]
[1777316768481,57.15,76744.67,0.0,0.97466,2e-05,3.78208]
[1777316768533,57.15,76744.67,0.0,0.97466,2e-05,3.78208]
[1777316769122,57.15,76745.31,0.0,0.97467,2e-05,3.78059]
[1777316771136,57.15,76741.46,0.0,0.97462,2e-05,3.78773]
[1777316773150,57.15,76737.49,0.0,0.97456,2e-05,3.7951]
[1777316774157,57.15,76734.0,0.0,0.9745,2e-05,3.80175]
[1777316774303,57.15,76734.0,0.0,0.9745,2e-05,3.80175]
[1777316774355,57.15,76734.0,0.0,0.9745,2e-05,3.80175]
[1777316774576,57.15,76734.0,0.0,0.9745,2e-05,3.80175]
[1777316774628,57.15,76734.0,0.0,0.9745,2e-05,3.80175]
[1777316775163,57.15,76732.88,0.0,0.97448,2e-05,3.8037]
[1777316776171,57.14,76727.4,0.0,0.9744,2e-05,3.81429]
[1777316780031,57.14,76727.03,0.0,0.9744,2e-05,3.81416]
[1777316780083,57.14,76727.03,0.0,0.9744,2e-05,3.81416]
[1777316780199,57.14,76727.9,0.0,0.97442,2e-05,3.81214]
[1777316781041,57.14,76727.9,0.0,0.97442,2e-05,3.81214]
[1777316781093,57.14,76727.9,0.0,0.97442,2e-05,3.81214]
[1777316784859,57.13,76729.72,0.0,0.97445,2e-05,3.80737]
[1777316784910,57.13,76729.72,0.0,0.97445,2e-05,3.80737]
[1777316785124,57.13,76729.72,0.0,0.97445,2e-05,3.80737]
[1777316785176,57.13,76729.72,0.0,0.97445,2e-05,3.80737]
[1777316785236,57.13,76735.85,0.0,0.97456,2e-05,3.79496]
[1777316790270,57.13,76736.25,0.0,0.97457,2e-05,3.79291]
[1777316794728,57.13,76736.06,0.0,0.97459,2e-05,3.7901]
[1777316794780,57.13,76736.06,0.0,0.97459,2e-05,3.7901]
[1777316794931,57.13,76736.06,0.0,0.97459,2e-05,3.7901]
[1777316794983,57.13,76736.06,0.0,0.97459,2e-05,3.7901]
[1777316795084,57.12,76736.06,0.0,0.97459,2e-05,3.78962]
[1777316800341,57.12,76735.97,0.0,0.9746,2e-05,3.78861]
[1777316801810,57.12,76735.97,0.0,0.9746,2e-05,3.78861]
[1777316801868,57.12,76735.97,0.0,0.9746,2e-05,3.78861]
[1777316801917,57.12,76735.97,0.0,0.9746,2e-05,3.78861]
[1777316801969,57.12,76735.97,0.0,0.9746,2e-05,3.78861]
[1777316802068,57.12,76736.94,0.0,0.97462,2e-05,3.78623]
[1777316805526,57.12,76737.8,0.0,0.97464,2e-05,3.78408]
[1777316805547,57.12,76737.8,0.0,0.97464,2e-05,3.78408]
[1777316805713,57.12,76737.8,0.0,0.97464,2e-05,3.78408]
[1777316805767,57.11,76747.24,0.0,0.97479,2e-05,3.76526]
[1777316806382,57.11,76747.3,0.0,0.9748,2e-05,3.76495]
[1777316810752,57.11,76746.27,0.0,0.97478,2e-05,3.7664]
[1777316810804,57.11,76746.27,0.0,0.97478,2e-05,3.7664]
[1777316810847,57.11,76746.27,0.0,0.97478,2e-05,3.7664]
[1777316810894,57.11,76746.27,0.0,0.97478,2e-05,3.7664]
[1777316810988,57.11,76745.71,0.0,0.97478,2e-05,3.76713]
[1777316814858,57.11,76748.08,0.0,0.97482,2e-05,3.7621]
[1777316816264,57.11,76748.16,0.0,0.97482,2e-05,3.76177]
[1777316816296,57.11,76748.63,0.0,0.97483,2e-05,3.76067]
[1777316817000,57.11,76748.63,0.0,0.97483,2e-05,3.76067]
[1777316817224,57.11,76748.63,0.0,0.97483,2e-05,3.76067]
[1777316817038,57.11,76749.5,0.0,0.97485,2e-05,3.75861]
[1777316817432,57.11,76749.5,0.0,0.97485,2e-05,3.75861]
[1777316817460,57.11,76757.0,0.0,0.97497,2e-05,3.7439]
[1777316818467,57.1,76752.26,0.0,0.97489,2e-05,3.75305]
[1777316819474,57.1,76749.89,0.0,0.97486,2e-05,3.75755]
[1777316821487,57.1,76747.38,0.0,0.97482,2e-05,3.76214]
[1777316826522,57.1,76749.73,0.0,0.97486,2e-05,3.75668]
[1777316827394,57.1,76749.73,0.0,0.97486,2e-05,3.75668]
[1777316827446,57.1,76749.73,0.0,0.97486,2e-05,3.75668]
[1777316827565,57.1,76749.73,0.0,0.97486,2e-05,3.75668]
[1777316827796,57.1,76749.73,0.0,0.97486,2e-05,3.75668]
[1777316827898,57.1,76750.28,0.0,0.97487,2e-05,3.75543]
[1777316831148,57.1,76750.32,0.0,0.97488,2e-05,3.75503]
[1777316834215,57.1,76752.75,0.0,0.97492,2e-05,3.7498]
[1777316834230,57.1,76752.75,0.0,0.97492,2e-05,3.7498]
[1777316838607,57.09,76748.21,0.0,0.97485,2e-05,3.75778]
[1777316839329,57.09,76748.21,0.0,0.97485,2e-05,3.75778]
[1777316839351,57.09,76748.21,0.0,0.97485,2e-05,3.75778]
[1777316842634,57.09,76744.68,0.0,0.9748,2e-05,3.76406]
[1777316845236,57.09,76744.56,0.0,0.9748,2e-05,3.76412]
[1777316845286,57.09,76744.56,0.0,0.9748,2e-05,3.76412]
[1777316849068,57.09,76743.97,0.0,0.9748,2e-05,3.76456]
[1777316849115,57.09,76743.97,0.0,0.9748,2e-05,3.76456]
[1777316852345,57.08,76747.3,0.0,0.97487,2e-05,3.75488]
[1777316852705,57.08,76750.64,0.0,0.97493,2e-05,3.74816]
[1777316855726,57.08,76748.34,0.0,0.97489,2e-05,3.75222]
[1777316858752,57.08,76745.54,0.0,0.97485,2e-05,3.75726]
[1777316863787,57.07,76740.8,0.0,0.97478,2e-05,3.76578]
[1777316864794,57.07,76735.94,0.0,0.97471,2e-05,3.77518]
[1777316867815,57.08,76739.65,0.0,0.97476,2e-05,3.76818]
[1777316872851,57.08,76742.86,0.0,0.9748,2e-05,3.76317]
[1777316873857,57.08,76750.14,0.0,0.97492,2e-05,3.74914]
[1777316877886,57.09,76753.75,0.0,0.97497,2e-05,3.74323]
[1777316879131,57.09,76753.75,0.0,0.97497,2e-05,3.74323]
[1777316879184,57.09,76753.75,0.0,0.97497,2e-05,3.74323]
[1777316883928,57.09,76758.74,0.0,0.97503,2e-05,3.73532]
[1777316888962,57.1,76759.67,0.0,0.97504,2e-05,3.73506]
[1777316891021,57.1,76759.7,0.0,0.97503,2e-05,3.73532]
[1777316897021,57.11,76759.07,0.0,0.97501,2e-05,3.73872]
[1777316902055,57.12,76758.76,0.0,0.97499,2e-05,3.74085]
[1777316902440,57.12,76758.76,0.0,0.97499,2e-05,3.74085]
[1777316908097,57.15,76760.07,0.0,0.97495,2e-05,3.74559]
[1777316911119,57.15,76766.07,0.0,0.97506,2e-05,3.73228]
[1777316912126,57.14,76768.86,0.0,0.97511,2e-05,3.7254]
[1777316917161,57.13,76768.1,0.0,0.97513,2e-05,3.72279]
[1777316918152,57.13,76768.1,0.0,0.97513,2e-05,3.72279]
[1777316918300,57.13,76768.1,0.0,0.97513,2e-05,3.72279]
[1777316918350,57.13,76768.63,0.0,0.97514,2e-05,3.72163]
[1777316918635,57.13,76768.63,0.0,0.97514,2e-05,3.72163]
[1777316919175,57.13,76763.75,0.0,0.97507,2e-05,3.73102]
[1777316924210,57.12,76766.92,0.0,0.97512,2e-05,3.72409]
[1777316929244,57.12,76768.58,0.0,0.97515,2e-05,3.72017]
[1777316934280,57.12,76768.45,0.0,0.97516,2e-05,3.71977]
[1777316939315,57.12,76769.93,0.0,0.97519,2e-05,3.71626]
[1777316944350,57.11,76772.6,0.0,0.97523,2e-05,3.71048]
[1777316949385,57.11,76773.99,0.0,0.97526,2e-05,3.70725]
[1777316955432,57.11,76773.14,0.0,0.97525,2e-05,3.70829]
[1777316960466,57.11,76774.23,0.0,0.97527,2e-05,3.70568]
[1777316965502,57.1,76777.83,0.0,0.97533,2e-05,3.69821]
[1777316970537,57.1,76779.63,0.0,0.97536,2e-05,3.69429]
[1777316975571,57.1,76780.17,0.0,0.97539,2e-05,3.69041]
[1777316980607,57.1,76780.08,0.0,0.97539,2e-05,3.69019]
[1777316985642,57.1,76780.37,0.0,0.9754,2e-05,3.68921]
[1777316990677,57.1,76779.07,0.0,0.97538,2e-05,3.69129]
[1777316993698,57.09,76786.57,0.0,0.9755,2e-05,3.67651]
[1777316998733,57.09,76786.98,0.0,0.97551,2e-05,3.67541]
[1777317003768,57.09,76783.86,0.0,0.97547,2e-05,3.68116]
[1777317008802,57.09,76781.39,0.0,0.97543,2e-05,3.68504]
[1777317014845,57.09,76781.29,0.0,0.97544,2e-05,3.68482]
[1777317019881,57.09,76779.73,0.0,0.97541,2e-05,3.68747]
[1777317024916,57.08,76778.21,0.0,0.97539,2e-05,3.69]
[1777317029951,57.08,76781.32,0.0,0.97545,2e-05,3.68356]
[1777317034986,57.08,76782.61,0.0,0.97548,2e-05,3.6783]
[1777317040021,57.08,76782.47,0.0,0.97548,2e-05,3.67826]
[1777317045056,57.08,76783.2,0.0,0.9755,2e-05,3.67655]
[1777317047071,57.08,76788.1,0.0,0.97558,2e-05,3.66698]
[1777317052105,57.08,76787.62,0.0,0.97557,2e-05,3.66773]
[1777317057140,57.08,76787.42,0.0,0.97557,2e-05,3.66792]
[1777317059154,57.08,76773.14,0.0,0.97534,2e-05,3.6955]
[1777317061168,57.08,76775.08,0.0,0.97538,2e-05,3.69161]
[1777317063183,57.07,76779.53,0.0,0.97545,2e-05,3.68281]
[1777317064190,57.07,76783.78,0.0,0.97551,2e-05,3.67452]
[1777317069225,57.07,76786.25,0.0,0.97556,2e-05,3.66948]
[1777317077281,57.07,76786.39,0.0,0.97556,2e-05,3.66883]
[1777317082316,57.07,76787.0,0.0,0.97557,2e-05,3.66736]
[1777317087350,57.07,76784.14,0.0,0.97553,2e-05,3.67266]
[1777317088357,57.07,76777.52,0.0,0.97543,2e-05,3.68541]
[1777317091378,57.07,76776.03,0.0,0.97542,2e-05,3.68563]
[1777317094400,57.07,76780.5,0.0,0.97549,2e-05,3.67673]
[1777317097421,57.07,76776.1,0.0,0.97542,2e-05,3.68503]
[1777317102456,57.06,76779.9,0.0,0.97549,2e-05,3.67726]
[1777317107491,57.06,76781.96,0.0,0.97552,2e-05,3.67296]
[1777317112526,57.06,76781.98,0.0,0.97552,2e-05,3.67261]
[1777317117562,57.06,76781.51,0.0,0.97552,2e-05,3.67319]
[1777317122600,57.06,76784.93,0.0,0.97558,2e-05,3.66628]
[1777317123607,57.06,76789.8,0.0,0.97565,2e-05,3.65683]
[1777317128642,57.06,76785.97,0.0,0.9756,2e-05,3.66397]
[1777317133677,57.06,76786.56,0.0,0.97561,2e-05,3.66255]
[1777317138713,57.06,76790.24,0.0,0.97567,2e-05,3.65519]
[1777317143749,57.05,76790.6,0.0,0.97567,2e-05,3.65427]
[1777317148784,57.05,76788.31,0.0,0.97564,2e-05,3.65845]
[1777317149790,57.05,76779.72,0.0,0.97551,2e-05,3.67499]
[1777317153818,57.05,76784.56,0.0,0.9756,2e-05,3.66292]
[1777317155833,57.05,76788.29,0.0,0.97566,2e-05,3.65562]
[1777317160867,57.05,76790.54,0.0,0.97569,2e-05,3.65109]
[1777317165903,57.05,76793.0,0.0,0.97573,2e-05,3.64617]
[1777317167918,57.05,76798.12,0.0,0.97582,2e-05,3.63628]
[1777317171933,57.05,76799.93,0.0,0.97585,2e-05,3.63252]
[1777317172152,57.05,76799.93,0.0,0.97585,2e-05,3.63252]
[1777317178414,57.05,76800.96,0.0,0.97586,2e-05,3.6305]
[1777317178441,57.05,76800.96,0.0,0.97586,2e-05,3.6305]
[1777317178475,57.05,76806.1,0.0,0.97594,2e-05,3.62103]
[1777317181604,57.05,76806.64,0.0,0.97595,2e-05,3.62028]
[1777317181016,57.05,76810.27,0.0,0.976,2e-05,3.61364]
[1777317182022,57.05,76814.82,0.0,0.97607,2e-05,3.60499]
[1777317185017,57.05,76815.63,0.0,0.97608,2e-05,3.60357]
[1777317186051,57.05,76821.13,0.0,0.97616,2e-05,3.59323]
[1777317187521,57.05,76821.13,0.0,0.97616,2e-05,3.59323]
[1777317187573,57.05,76821.13,0.0,0.97616,2e-05,3.59323]
[1777317187622,57.05,76824.51,0.0,0.97621,2e-05,3.58698]
[1777317191790,57.06,76826.19,0.0,0.97624,2e-05,3.58406]
[1777317191794,57.06,76826.19,0.0,0.97624,2e-05,3.58406]
[1777317192094,57.06,76832.41,0.0,0.97633,2e-05,3.57236]
[1777317193522,57.06,76832.41,0.0,0.97633,2e-05,3.57236]
[1777317193558,57.06,76832.41,0.0,0.97633,2e-05,3.57236]
[1777317193604,57.06,76837.7,0.0,0.97641,2e-05,3.56261]
[1777317198137,57.06,76842.45,0.0,0.97648,2e-05,3.55422]
[1777317200189,57.06,76842.46,0.0,0.97648,2e-05,3.55435]
[1777317200241,57.06,76842.46,0.0,0.97648,2e-05,3.55435]
[1777317201236,57.06,76842.95,0.0,0.97648,2e-05,3.55357]
[1777317201286,57.06,76842.95,0.0,0.97648,2e-05,3.55357]
[1777317201498,57.06,76846.91,0.0,0.97654,2e-05,3.54643]
[1777317206904,57.07,76849.39,0.0,0.97657,2e-05,3.54242]
[1777317206912,57.07,76849.39,0.0,0.97657,2e-05,3.54242]
[1777317207199,57.07,76849.13,0.0,0.97657,2e-05,3.54308]
[1777317211229,57.07,76851.94,0.0,0.97662,2e-05,3.53612]
[1777317214251,57.07,76848.27,0.0,0.97656,2e-05,3.54355]
[1777317214870,57.07,76848.27,0.0,0.97656,2e-05,3.54355]
[1777317215189,57.07,76848.27,0.0,0.97656,2e-05,3.54355]
[1777317215257,57.07,76839.58,0.0,0.97643,2e-05,3.56009]
[1777317216204,57.07,76839.58,0.0,0.97643,2e-05,3.56009]
[1777317216265,57.07,76843.05,0.0,0.97648,2e-05,3.55368]
[1777317219128,57.07,76844.65,0.0,0.9765,2e-05,3.55096]
[1777317219150,57.07,76844.65,0.0,0.9765,2e-05,3.55096]
[1777317224320,57.08,76846.44,0.0,0.97652,2e-05,3.54851]
[1777317225130,57.08,76846.44,0.0,0.97652,2e-05,3.54851]
[1777317225183,57.08,76846.44,0.0,0.97652,2e-05,3.54851]
[1777317225306,57.08,76846.44,0.0,0.97652,2e-05,3.54851]
[1777317225357,57.08,76846.44,0.0,0.97652,2e-05,3.54851]
[1777317225507,57.08,76848.18,0.0,0.97655,2e-05,3.54554]
[1777317229145,57.08,76849.88,0.0,0.97657,2e-05,3.54267]
[1777317229294,57.08,76849.88,0.0,0.97657,2e-05,3.54267]
[1777317229356,57.08,76856.66,0.0,0.97667,2e-05,3.53009]
[1777317235399,57.08,76857.3,0.0,0.97667,2e-05,3.52996]
[1777317240258,57.09,76859.49,0.0,0.9767,2e-05,3.52659]
[1777317241442,57.09,76871.0,0.0,0.97687,1e-05,3.50543]
[1777317243455,57.09,76875.2,0.0,0.97693,1e-05,3.49801]
[1777317244462,57.09,76878.88,0.0,0.97698,1e-05,3.49138]
[1777317244967,57.09,76878.88,0.0,0.97698,1e-05,3.49138]
[1777317245015,57.09,76878.88,0.0,0.97698,1e-05,3.49138]
[1777317245469,57.09,76882.08,0.0,0.97703,1e-05,3.48566]
[1777317247484,57.1,76887.38,0.0,0.97708,1e-05,3.47861]
[1777317251508,57.11,76885.54,0.0,0.97705,1e-05,3.48281]
[1777317251565,57.11,76885.54,0.0,0.97705,1e-05,3.48281]
[1777317251622,57.11,76885.54,0.0,0.97705,1e-05,3.48281]
[1777317253398,57.11,76881.26,0.0,0.97698,1e-05,3.49129]
[1777317258266,57.12,76881.08,0.0,0.97697,1e-05,3.49309]
[1777317258316,57.12,76881.08,0.0,0.97697,1e-05,3.49309]
[1777317258561,57.12,76880.94,0.0,0.97697,1e-05,3.49359]
[1777317262814,57.12,76880.52,0.0,0.97695,1e-05,3.49534]
[1777317262822,57.12,76880.52,0.0,0.97695,1e-05,3.49534]
[1777317263092,57.12,76880.52,0.0,0.97695,1e-05,3.49534]
[1777317263139,57.12,76880.52,0.0,0.97695,1e-05,3.49534]
[1777317263596,57.12,76875.63,0.0,0.97688,1e-05,3.50469]
[1777317266617,57.13,76871.07,0.0,0.9768,2e-05,3.51385]
[1777317266784,57.13,76871.07,0.0,0.9768,2e-05,3.51385]
[1777317266836,57.13,76871.07,0.0,0.9768,2e-05,3.51385]
[1777317267624,57.13,76872.12,0.0,0.97682,1e-05,3.5121]
[1777317272659,57.13,76874.89,0.0,0.97686,1e-05,3.50566]
[1777317274439,57.13,76872.56,0.0,0.97683,1e-05,3.51023]
[1777317274505,57.13,76872.56,0.0,0.97683,1e-05,3.51023]
[1777317277405,57.13,76875.54,0.0,0.97687,1e-05,3.50532]
[1777317277694,57.14,76878.76,0.0,0.97691,1e-05,3.49955]
[1777317278213,57.14,76878.76,0.0,0.97691,1e-05,3.49955]
[1777317278268,57.14,76878.76,0.0,0.97691,1e-05,3.49955]
[1777317278701,57.14,76880.44,0.0,0.97694,1e-05,3.49665]
[1777317279159,57.14,76880.44,0.0,0.97694,1e-05,3.49665]
[1777317279708,57.14,76882.64,0.0,0.97697,1e-05,3.4928]
[1777317281722,57.14,76886.99,0.0,0.97703,1e-05,3.48522]
[1777317286757,57.14,76886.48,0.0,0.97701,1e-05,3.48744]
[1777317288770,57.15,76882.06,0.0,0.97694,1e-05,3.49616]
[1777317290785,57.15,76878.32,0.0,0.97688,1e-05,3.50359]
[1777317294813,57.15,76873.6,0.0,0.9768,1e-05,3.5133]
[1777317299847,57.16,76876.37,0.0,0.97684,1e-05,3.5092]
[1777317301862,57.16,76873.2,0.0,0.97679,2e-05,3.51554]
[1777317304883,57.17,76877.2,0.0,0.97683,1e-05,3.50956]
[1777317305890,57.17,76884.16,0.0,0.97693,1e-05,3.49725]
[1777317309917,57.18,76889.82,0.0,0.977,1e-05,3.48944]
[1777317314953,57.19,76887.53,0.0,0.97694,1e-05,3.49713]
[1777317318981,57.21,76884.33,0.0,0.97687,1e-05,3.50575]
[1777317324018,57.22,76884.6,0.0,0.97685,1e-05,3.50851]
[1777317329053,57.23,76883.89,0.0,0.97681,1e-05,3.51305]
[1777317334087,57.25,76878.77,0.0,0.97672,2e-05,3.52342]
[1777317339123,57.26,76879.92,0.0,0.97672,2e-05,3.52435]
[1777317344158,57.27,76879.55,0.0,0.97669,2e-05,3.5281]
[1777317349193,57.28,76877.65,0.0,0.97663,2e-05,3.53469]
[1777317350200,57.29,76873.61,0.0,0.97657,2e-05,3.54285]
[1777317355235,57.29,76874.68,0.0,0.97658,2e-05,3.54156]
[1777317360270,57.29,76875.11,0.0,0.97658,2e-05,3.54147]
[1777317361749,57.29,76875.11,0.0,0.97658,2e-05,3.54147]
[1777317361798,57.29,76875.11,0.0,0.97658,2e-05,3.54147]
[1777317361792,57.29,76876.58,0.0,0.9766,2e-05,3.53901]
[1777317362284,57.29,76875.96,0.0,0.97659,2e-05,3.54017]
[1777317365305,57.3,76871.68,0.0,0.97652,2e-05,3.54863]
[1777317370339,57.3,76871.33,0.0,0.97651,2e-05,3.55038]
[1777317372355,57.3,76863.32,0.0,0.97638,2e-05,3.56571]
[1777317373361,57.3,76863.34,0.0,0.97638,2e-05,3.56577]
[1777317378395,57.3,76857.93,0.0,0.9763,2e-05,3.57649]
[1777317383432,57.31,76856.88,0.0,0.97628,2e-05,3.57889]
[1777317387659,57.31,76856.7,0.0,0.97627,2e-05,3.57947]
[1777317387777,57.31,76856.7,0.0,0.97627,2e-05,3.57947]
[1777317388467,57.31,76863.52,0.0,0.97638,2e-05,3.56678]
[1777317392641,57.31,76867.24,0.0,0.97645,2e-05,3.55772]
[1777317392693,57.31,76867.24,0.0,0.97645,2e-05,3.55772]
[1777317392722,57.31,76866.08,0.0,0.97643,2e-05,3.56013]
[1777317397237,57.31,76866.78,0.0,0.97643,2e-05,3.55916]
[1777317397529,57.31,76873.74,0.0,0.97654,2e-05,3.5462]
[1777317402564,57.31,76873.71,0.0,0.97653,2e-05,3.54691]
[1777317403657,57.31,76873.71,0.0,0.97653,2e-05,3.54691]
[1777317403709,57.31,76873.71,0.0,0.97653,2e-05,3.54691]
[1777317403802,57.32,76875.29,0.0,0.97655,2e-05,3.54422]
[1777317409615,57.32,76874.17,0.0,0.97653,2e-05,3.547]
[1777317414650,57.32,76873.33,0.0,0.97651,2e-05,3.54925]
[1777317419685,57.32,76873.23,0.0,0.97651,2e-05,3.5501]
[1777317424720,57.33,76874.32,0.0,0.97652,2e-05,3.54872]
[1777317425726,57.33,76878.42,0.0,0.97658,2e-05,3.54131]
[1777317430802,57.33,76880.14,0.0,0.97659,2e-05,3.53957]
[1777317430822,57.33,76880.14,0.0,0.97659,2e-05,3.53957]
[1777317433573,57.34,76880.56,0.0,0.9766,2e-05,3.53925]
[1777317433869,57.34,76880.56,0.0,0.9766,2e-05,3.53925]
[1777317433894,57.34,76872.81,0.0,0.97648,2e-05,3.55392]
[1777317439831,57.34,76873.91,0.0,0.97649,2e-05,3.55262]
[1777317444299,57.34,76873.37,0.0,0.97648,2e-05,3.55415]
[1777317445877,57.34,76873.77,0.0,0.97648,2e-05,3.55352]
[1777317446881,57.34,76879.71,0.0,0.97657,2e-05,3.54265]
[1777317449159,57.35,76881.02,0.0,0.97659,2e-05,3.5405]
[1777317449208,57.35,76881.02,0.0,0.97659,2e-05,3.5405]
[1777317449902,57.35,76881.75,0.0,0.9766,2e-05,3.53928]
[1777317454938,57.35,76882.99,0.0,0.97662,2e-05,3.53538]
[1777317458731,57.35,76883.14,0.0,0.97662,2e-05,3.53542]
[1777317458823,57.35,76883.14,0.0,0.97662,2e-05,3.53542]
[1777317459415,57.35,76883.69,0.0,0.97663,2e-05,3.53471]
[1777317459467,57.35,76883.69,0.0,0.97663,2e-05,3.53471]
[1777317459830,57.35,76883.69,0.0,0.97663,2e-05,3.53471]
[1777317459874,57.35,76881.5,0.0,0.97659,2e-05,3.53896]
[1777317460980,57.35,76877.02,0.0,0.97653,2e-05,3.54749]
[1777317463160,57.35,76875.73,0.0,0.9765,2e-05,3.55004]
[1777317469036,57.36,76874.33,0.0,0.97648,2e-05,3.55356]
[1777317470722,57.36,76874.33,0.0,0.97648,2e-05,3.55356]
[1777317470744,57.36,76874.33,0.0,0.97648,2e-05,3.55356]
[1777317470894,57.36,76869.76,0.0,0.97641,2e-05,3.56238]
[1777317471545,57.36,76865.9,0.0,0.97635,2e-05,3.56964]
[1777317472057,57.36,76862.33,0.0,0.97629,2e-05,3.57647]
[1777317477092,57.36,76859.4,0.0,0.97624,2e-05,3.58239]
[1777317479629,57.36,76859.52,0.0,0.97625,2e-05,3.58223]
[1777317479930,57.36,76859.52,0.0,0.97625,2e-05,3.58223]
[1777317479727,57.36,76855.61,0.0,0.97619,2e-05,3.58969]
[1777317484345,57.36,76855.4,0.0,0.97618,2e-05,3.59032]
[1777317484442,57.36,76858.97,0.0,0.97623,2e-05,3.58363]
[1777317485169,57.36,76858.97,0.0,0.97623,2e-05,3.58363]
[1777317485221,57.36,76858.97,0.0,0.97623,2e-05,3.58363]
[1777317485265,57.36,76859.4,0.0,0.97624,2e-05,3.58289]
[1777317487878,57.36,76859.41,0.0,0.97624,2e-05,3.58293]
[1777317487930,57.36,76859.41,0.0,0.97624,2e-05,3.58293]
[1777317488413,57.36,76859.6,0.0,0.97624,2e-05,3.58264]
[1777317492778,57.36,76859.76,0.0,0.97624,2e-05,3.58261]
[1777317492830,57.36,76859.76,0.0,0.97624,2e-05,3.58261]
[1777317492931,57.36,76858.03,0.0,0.97622,2e-05,3.586]
[1777317495542,57.36,76857.68,0.0,0.97621,2e-05,3.58672]
[1777317495552,57.36,76857.68,0.0,0.97621,2e-05,3.58672]
[1777317501260,57.37,76860.38,0.0,0.97625,2e-05,3.58204]
[1777317503206,57.37,76860.28,0.0,0.97625,2e-05,3.58229]
[1777317503258,57.37,76860.28,0.0,0.97625,2e-05,3.58229]
[1777317503763,57.37,76860.28,0.0,0.97625,2e-05,3.58229]
[1777317503859,57.37,76860.28,0.0,0.97625,2e-05,3.58229]
[1777317503905,57.37,76860.65,0.0,0.97625,2e-05,3.58172]
[1777317509583,57.37,76860.25,0.0,0.97624,2e-05,3.58272]
[1777317509613,57.37,76860.25,0.0,0.97624,2e-05,3.58272]
[1777317509751,57.37,76858.9,0.0,0.97622,2e-05,3.58533]
[1777317510201,57.37,76858.9,0.0,0.97622,2e-05,3.58533]
[1777317510222,57.37,76858.9,0.0,0.97622,2e-05,3.58533]
[1777317515360,57.37,76858.59,0.0,0.97623,2e-05,3.58387]
[1777317517571,57.37,76858.21,0.0,0.97622,2e-05,3.58464]
[1777317517594,57.37,76858.21,0.0,0.97622,2e-05,3.58464]
[1777317517672,57.37,76860.34,0.0,0.97625,2e-05,3.58068]
[1777317518280,57.37,76860.34,0.0,0.97625,2e-05,3.58068]
[1777317518299,57.37,76860.34,0.0,0.97625,2e-05,3.58068]
[1777317519388,57.37,76866.75,0.0,0.97635,2e-05,3.56873]
[1777317521161,57.37,76867.42,0.0,0.97636,2e-05,3.56755]
[1777317521213,57.37,76867.42,0.0,0.97636,2e-05,3.56755]
[1777317521402,57.37,76864.89,0.0,0.97632,2e-05,3.5724]
[1777317526437,57.37,76863.8,0.0,0.9763,2e-05,3.57483]
[1777317530516,57.37,76865.89,0.0,0.97633,2e-05,3.57111]
[1777317530532,57.37,76865.89,0.0,0.97633,2e-05,3.57111]
[1777317532478,57.38,76860.22,0.0,0.97624,2e-05,3.58204]
[1777317533167,57.38,76860.22,0.0,0.97624,2e-05,3.58204]
[1777317534649,57.38,76858.48,0.0,0.97622,2e-05,3.58538]
[1777317534804,57.38,76858.48,0.0,0.97622,2e-05,3.58538]
[1777317535501,57.38,76854.5,0.0,0.97615,2e-05,3.59301]
[1777317539477,57.38,76855.64,0.0,0.97617,2e-05,3.59098]
[1777317539524,57.38,76855.64,0.0,0.97617,2e-05,3.59098]
[1777317541542,57.38,76845.92,0.0,0.97602,2e-05,3.60952]
[1777317542549,57.38,76841.65,0.0,0.97596,2e-05,3.61764]
[1777317543482,57.38,76841.65,0.0,0.97596,2e-05,3.61764]
[1777317543519,57.38,76841.65,0.0,0.97596,2e-05,3.61764]
[1777317543556,57.38,76835.4,0.0,0.97586,2e-05,3.62954]
[1777317544303,57.38,76835.4,0.0,0.97586,2e-05,3.62954]
[1777317544563,57.38,76831.51,0.0,0.9758,2e-05,3.63694]
[1777317546577,57.38,76828.34,0.0,0.97575,2e-05,3.64291]
[1777317549598,57.38,76817.28,0.0,0.97558,2e-05,3.66395]
[1777317550607,57.38,76810.24,0.0,0.97547,2e-05,3.67739]
[1777317551612,57.38,76805.08,0.0,0.97539,2e-05,3.68723]
[1777317553107,57.37,76804.65,0.0,0.97538,2e-05,3.68793]
[1777317553436,57.37,76804.65,0.0,0.97538,2e-05,3.68793]
[1777317553645,57.37,76804.65,0.0,0.97538,2e-05,3.68793]
[1777317553746,57.37,76804.6,0.0,0.97538,2e-05,3.68789]
[1777317554633,57.37,76807.27,0.0,0.97543,2e-05,3.68262]
[1777317558317,57.37,76808.24,0.0,0.97545,2e-05,3.68039]
[1777317558661,57.37,76808.99,0.0,0.97546,2e-05,3.67883]
[1777317559668,57.37,76813.85,0.0,0.97553,2e-05,3.66937]
[1777317560675,57.37,76816.71,0.0,0.97558,2e-05,3.66378]
[1777317562120,57.37,76816.34,0.0,0.97558,2e-05,3.66441]
[1777317562164,57.37,76816.34,0.0,0.97558,2e-05,3.66441]
[1777317567724,57.37,76817.84,0.0,0.9756,2e-05,3.66102]
[1777317569738,57.37,76815.2,0.0,0.97556,2e-05,3.66593]
[1777317570745,57.37,76812.94,0.0,0.97553,2e-05,3.6702]
[1777317571458,57.37,76812.94,0.0,0.97553,2e-05,3.6702]
[1777317571746,57.37,76812.94,0.0,0.97553,2e-05,3.6702]
[1777317571898,57.37,76811.31,0.0,0.97552,2e-05,3.67074]
[1777317572227,57.37,76811.31,0.0,0.97552,2e-05,3.67074]
[1777317572759,57.37,76811.25,0.0,0.97552,2e-05,3.67085]
[1777317575780,57.37,76817.48,0.0,0.97562,2e-05,3.6586]
[1777317576470,57.37,76817.48,0.0,0.97562,2e-05,3.6586]
[1777317576629,57.37,76817.48,0.0,0.97562,2e-05,3.6586]
[1777317576965,57.37,76817.48,0.0,0.97562,2e-05,3.6586]
[1777317576971,57.37,76817.48,0.0,0.97562,2e-05,3.6586]
[1777317577794,57.36,76811.29,0.0,0.97552,2e-05,3.67033]
[1777317582829,57.36,76810.74,0.0,0.97552,2e-05,3.67091]
[1777317586351,57.36,76811.11,0.0,0.97553,2e-05,3.6699]
[1777317586388,57.36,76811.11,0.0,0.97553,2e-05,3.6699]
[1777317591483,57.36,76809.75,0.0,0.97551,2e-05,3.67194]
[1777317591720,57.36,76809.75,0.0,0.97551,2e-05,3.67194]
[1777317591754,57.36,76809.75,0.0,0.97551,2e-05,3.67194]
[1777317591806,57.36,76809.75,0.0,0.97551,2e-05,3.67194]
[1777317591892,57.36,76811.1,0.0,0.97553,2e-05,3.66924]
[1777317592898,57.36,76806.88,0.0,0.97547,2e-05,3.67727]
[1777317597933,57.36,76804.45,0.0,0.97543,2e-05,3.68138]
[1777317600454,57.36,76803.07,0.0,0.97541,2e-05,3.68382]
[1777317600575,57.36,76803.07,0.0,0.97541,2e-05,3.68382]
[1777317604783,57.35,76802.31,0.0,0.9754,2e-05,3.68481]
[1777317604842,57.35,76802.31,0.0,0.9754,2e-05,3.68481]
[1777317610018,57.35,76804.66,0.0,0.97545,2e-05,3.67965]
[1777317612773,57.35,76802.6,0.0,0.97541,2e-05,3.68342]
[1777317612779,57.35,76802.6,0.0,0.97541,2e-05,3.68342]
[1777317613987,57.35,76801.72,0.0,0.9754,2e-05,3.68501]
[1777317614040,57.35,76801.72,0.0,0.9754,2e-05,3.68501]
[1777317614045,57.35,76801.21,0.0,0.97539,2e-05,3.68588]
[1777317619081,57.35,76802.28,0.0,0.97542,2e-05,3.68326]
[1777317620155,57.35,76803.23,0.0,0.97543,2e-05,3.68133]
[1777317620163,57.35,76803.23,0.0,0.97543,2e-05,3.68133]
[1777317620907,57.35,76803.23,0.0,0.97543,2e-05,3.68133]
[1777317620958,57.35,76803.23,0.0,0.97543,2e-05,3.68133]
[1777317621060,57.35,76803.23,0.0,0.97543,2e-05,3.68123]
[1777317625706,57.34,76801.53,0.0,0.97541,2e-05,3.6842]
[1777317626041,57.34,76801.53,0.0,0.97541,2e-05,3.6842]
[1777317626442,57.34,76800.79,0.0,0.9754,2e-05,3.68542]
[1777317626494,57.34,76800.79,0.0,0.9754,2e-05,3.68542]
[1777317626506,57.34,76800.41,0.0,0.97539,2e-05,3.68615]
[1777317633711,57.34,76799.63,0.0,0.9754,2e-05,3.68471]
[1777317633721,57.34,76799.63,0.0,0.9754,2e-05,3.68471]
[1777317637213,57.34,76804.41,0.0,0.97548,2e-05,3.67492]
[1777317639159,57.34,76804.36,0.0,0.97548,2e-05,3.67494]
[1777317639166,57.34,76804.36,0.0,0.97548,2e-05,3.67494]
[1777317639599,57.34,76804.36,0.0,0.97548,2e-05,3.67494]
[1777317639608,57.34,76804.36,0.0,0.97548,2e-05,3.67494]
[1777317639701,57.34,76805.04,0.0,0.97549,2e-05,3.67355]
[1777317643608,57.34,76805.7,0.0,0.9755,2e-05,3.67204]
[1777317643614,57.34,76805.7,0.0,0.9755,2e-05,3.67204]
[1777317649297,57.34,76805.85,0.0,0.97551,2e-05,3.67121]
[1777317651456,57.33,76806.62,0.0,0.97552,2e-05,3.66966]
[1777317651508,57.33,76806.62,0.0,0.97552,2e-05,3.66966]
[1777317652013,57.33,76806.62,0.0,0.97552,2e-05,3.66966]
[1777317652065,57.33,76806.62,0.0,0.97552,2e-05,3.66966]
[1777317652114,57.33,76808.43,0.0,0.97555,2e-05,3.66605]
[1777317654253,57.33,76808.39,0.0,0.97555,2e-05,3.66606]
[1777317654583,57.33,76808.39,0.0,0.97555,2e-05,3.66606]
[1777317654637,57.33,76815.8,0.0,0.97567,2e-05,3.65177]
[1777317655339,57.33,76819.66,0.0,0.97573,2e-05,3.64434]
[1777317660527,57.33,76820.9,0.0,0.97575,2e-05,3.64187]
[1777317660579,57.33,76820.9,0.0,0.97575,2e-05,3.64187]
[1777317661286,57.33,76822.28,0.0,0.97577,2e-05,3.63921]
[1777317661333,57.33,76822.28,0.0,0.97577,2e-05,3.63921]
[1777317661381,57.33,76822.59,0.0,0.97577,2e-05,3.6386]
[1777317663282,57.33,76821.09,0.0,0.97575,2e-05,3.64145]
[1777317663333,57.33,76821.09,0.0,0.97575,2e-05,3.64145]
[1777317663395,57.33,76809.69,0.0,0.97557,2e-05,3.66329]
[1777317664288,57.33,76809.69,0.0,0.97557,2e-05,3.66329]
[1777317664340,57.33,76809.69,0.0,0.97557,2e-05,3.66329]
[1777317664401,57.33,76808.1,0.0,0.97555,2e-05,3.66628]
[1777317668262,57.33,76807.38,0.0,0.97554,2e-05,3.66746]
[1777317668315,57.33,76807.38,0.0,0.97554,2e-05,3.66746]
[1777317673754,57.33,76808.59,0.0,0.97556,2e-05,3.66479]
[1777317673757,57.33,76808.59,0.0,0.97556,2e-05,3.66479]
[1777317673760,57.33,76808.59,0.0,0.97556,2e-05,3.66479]
[1777317673809,57.33,76810.92,0.0,0.9756,2e-05,3.66025]
[1777317679426,57.33,76812.55,0.0,0.97563,2e-05,3.65683]
[1777317679458,57.33,76812.55,0.0,0.97563,2e-05,3.65683]
[1777317679475,57.33,76812.55,0.0,0.97563,2e-05,3.65683]
[1777317679546,57.33,76812.55,0.0,0.97563,2e-05,3.65683]
[1777317679915,57.33,76812.55,0.0,0.97563,2e-05,3.65683]
[1777317679976,57.33,76813.05,0.0,0.97563,2e-05,3.65576]
[1777317681130,57.33,76813.05,0.0,0.97563,2e-05,3.65576]
[1777317682528,57.33,76805.51,0.0,0.97552,2e-05,3.67012]
[1777317686660,57.33,76804.13,0.0,0.9755,2e-05,3.67253]
[1777317686708,57.33,76804.13,0.0,0.9755,2e-05,3.67253]
[1777317686757,57.33,76804.75,0.0,0.97551,2e-05,3.67126]
[1777317691591,57.32,76808.87,0.0,0.97559,2e-05,3.66054]
[1777317692661,57.32,76808.87,0.0,0.97559,2e-05,3.66054]
[1777317692713,57.32,76808.87,0.0,0.97559,2e-05,3.66054]
[1777317697633,57.32,76813.71,0.0,0.97567,2e-05,3.65091]
[1777317698647,57.32,76813.71,0.0,0.97567,2e-05,3.65091]
[1777317698699,57.32,76813.71,0.0,0.97567,2e-05,3.65091]
[1777317698801,57.32,76815.11,0.0,0.97569,2e-05,3.64818]
[1777317699287,57.32,76815.11,0.0,0.97569,2e-05,3.64818]
[1777317699339,57.32,76815.11,0.0,0.97569,2e-05,3.64818]
[1777317704904,57.32,76814.41,0.0,0.97568,2e-05,3.64931]
[1777317704953,57.32,76814.41,0.0,0.97568,2e-05,3.64931]
[1777317705054,57.32,76810.98,0.0,0.97563,2e-05,3.65579]
[1777317705263,57.32,76810.98,0.0,0.97563,2e-05,3.65579]
[1777317705320,57.32,76810.98,0.0,0.97563,2e-05,3.65579]
[1777317705689,57.32,76807.58,0.0,0.97558,2e-05,3.66232]
[1777317706696,57.32,76804.41,0.0,0.97553,2e-05,3.66835]
[1777317707703,57.32,76799.39,0.0,0.97545,2e-05,3.67795]
[1777317708289,57.32,76799.39,0.0,0.97545,2e-05,3.67795]
[1777317708320,57.32,76799.39,0.0,0.97545,2e-05,3.67795]
[1777317712450,57.32,76797.77,0.0,0.97543,2e-05,3.68069]
[1777317712469,57.32,76797.77,0.0,0.97543,2e-05,3.68069]
[1777317712780,57.32,76797.77,0.0,0.97543,2e-05,3.68069]
[1777317713014,57.32,76796.64,0.0,0.97541,2e-05,3.68268]
[1777317713295,57.32,76796.64,0.0,0.97541,2e-05,3.68268]
[1777317717890,57.32,76796.37,0.0,0.97541,2e-05,3.6829]
[1777317717942,57.32,76796.37,0.0,0.97541,2e-05,3.6829]
[1777317717991,57.32,76797.15,0.0,0.97542,2e-05,3.6813]
[1777317720307,57.32,76797.02,0.0,0.97542,2e-05,3.68135]
[1777317720357,57.32,76797.02,0.0,0.97542,2e-05,3.68135]
[1777317723715,57.32,76797.73,0.0,0.97543,2e-05,3.6797]
[1777317723816,57.32,76793.82,0.0,0.97537,2e-05,3.68715]
[1777317724824,57.31,76782.97,0.0,0.9752,2e-05,3.70805]
[1777317725553,57.31,76782.97,0.0,0.9752,2e-05,3.70805]
[1777317725626,57.31,76782.97,0.0,0.9752,2e-05,3.70805]
[1777317725831,57.31,76785.96,0.0,0.97525,2e-05,3.70211]
[1777317726837,57.31,76789.45,0.0,0.97531,2e-05,3.69522]
[1777317727246,57.31,76789.45,0.0,0.97531,2e-05,3.69522]
[1777317727298,57.31,76789.45,0.0,0.97531,2e-05,3.69522]
[1777317732481,57.31,76791.47,0.0,0.97534,2e-05,3.69072]
[1777317733017,57.31,76791.47,0.0,0.97534,2e-05,3.69072]
[1777317733069,57.31,76791.47,0.0,0.97534,2e-05,3.69072]
[1777317733118,57.31,76792.35,0.0,0.97536,2e-05,3.6888]
[1777317734778,57.31,76789.46,0.0,0.97531,2e-05,3.69439]
[1777317734785,57.31,76789.46,0.0,0.97531,2e-05,3.69439]
[1777317739928,57.31,76789.15,0.0,0.97531,2e-05,3.69432]
[1777317742753,57.31,76790.97,0.0,0.97535,2e-05,3.69058]
[1777317742777,57.31,76790.97,0.0,0.97535,2e-05,3.69058]
[1777317742950,57.31,76792.48,0.0,0.97537,2e-05,3.68755]
[1777317743456,57.31,76792.48,0.0,0.97537,2e-05,3.68755]
[1777317743509,57.31,76792.48,0.0,0.97537,2e-05,3.68755]
[1777317746596,57.3,76792.36,0.0,0.97537,2e-05,3.68748]
[1777317748243,57.3,76795.09,0.0,0.97542,2e-05,3.68201]
[1777317748419,57.3,76795.09,0.0,0.97542,2e-05,3.68201]
[1777317749014,57.3,76795.09,0.0,0.97542,2e-05,3.68201]
[1777317749080,57.3,76795.09,0.0,0.97542,2e-05,3.68201]
[1777317749181,57.3,76801.52,0.0,0.97552,2e-05,3.66943]
[1777317752014,57.3,76806.69,0.0,0.97561,2e-05,3.65694]
[1777317754625,57.3,76808.87,0.0,0.97565,2e-05,3.65265]
[1777317754678,57.3,76808.87,0.0,0.97565,2e-05,3.65265]
[1777317754914,57.3,76808.87,0.0,0.97565,2e-05,3.65265]
[1777317754965,57.3,76808.87,0.0,0.97565,2e-05,3.65265]
[1777317755035,57.3,76808.01,0.0,0.97564,2e-05,3.65426]
[1777317758056,57.3,76804.46,0.0,0.97558,2e-05,3.6609]
[1777317761149,57.3,76804.14,0.0,0.97558,2e-05,3.66141]
[1777317761199,57.3,76804.14,0.0,0.97558,2e-05,3.66141]
[1777317761640,57.3,76801.98,0.0,0.97555,2e-05,3.6655]
[1777317761689,57.3,76801.98,0.0,0.97555,2e-05,3.6655]
[1777317762083,57.3,76803.74,0.0,0.97557,2e-05,3.66205]
[1777317764100,57.3,76799.9,0.0,0.97551,2e-05,3.66932]
[1777317765887,57.3,76798.49,0.0,0.97549,2e-05,3.67196]
[1777317765917,57.3,76798.49,0.0,0.97549,2e-05,3.67196]
[1777317766114,57.3,76791.77,0.0,0.97539,2e-05,3.68485]
[1777317766586,57.3,76791.77,0.0,0.97539,2e-05,3.68485]
[1777317766638,57.3,76791.77,0.0,0.97539,2e-05,3.68485]
[1777317773005,57.3,76790.92,0.0,0.97538,2e-05,3.6859]
[1777317773057,57.3,76790.92,0.0,0.97538,2e-05,3.6859]
[1777317773164,57.3,76790.54,0.0,0.97537,2e-05,3.68654]
[1777317773616,57.3,76790.54,0.0,0.97537,2e-05,3.68654]
[1777317773668,57.3,76790.54,0.0,0.97537,2e-05,3.68654]
[1777317778198,57.29,76794.72,0.0,0.97544,2e-05,3.67801]
[1777317778820,57.29,76794.72,0.0,0.97544,2e-05,3.67801]
[1777317778892,57.29,76794.72,0.0,0.97544,2e-05,3.67801]
[1777317779094,57.29,76794.72,0.0,0.97544,2e-05,3.67801]
[1777317779206,57.29,76795.08,0.0,0.97545,2e-05,3.67723]
[1777317784241,57.29,76795.37,0.0,0.97546,2e-05,3.67627]
[1777317784395,57.29,76795.37,0.0,0.97546,2e-05,3.67627]
[1777317784441,57.29,76795.37,0.0,0.97546,2e-05,3.67627]
[1777317784505,57.29,76795.37,0.0,0.97546,2e-05,3.67627]
[1777317784510,57.29,76795.37,0.0,0.97546,2e-05,3.67627]
[1777317785249,57.29,76794.39,0.0,0.97544,2e-05,3.67809]
[1777317789072,57.29,76793.74,0.0,0.97543,2e-05,3.67918]
[1777317789156,57.29,76793.74,0.0,0.97543,2e-05,3.67918]
[1777317789173,57.29,76795.07,0.0,0.97546,2e-05,3.67645]
[1777317789276,57.29,76797.59,0.0,0.97549,2e-05,3.67159]
[1777317792944,57.29,76798.4,0.0,0.97551,2e-05,3.66989]
[1777317793032,57.29,76801.54,0.0,0.97556,2e-05,3.66378]
[1777317793890,57.29,76801.54,0.0,0.97556,2e-05,3.66378]
[1777317793924,57.29,76801.54,0.0,0.97556,2e-05,3.66378]
[1777317794025,57.29,76804.54,0.0,0.97561,2e-05,3.65796]
[1777317795319,57.29,76797.75,0.0,0.9755,2e-05,3.67092]
[1777317796326,57.29,76795.06,0.0,0.97546,2e-05,3.67604]
[1777317798587,57.29,76796.62,0.0,0.97548,2e-05,3.67295]
[1777317798640,57.29,76796.62,0.0,0.97548,2e-05,3.67295]
[1777317803212,57.29,76796.02,0.0,0.97548,2e-05,3.67381]
[1777317803268,57.29,76796.02,0.0,0.97548,2e-05,3.67381]
[1777317807402,57.29,76798.38,0.0,0.97552,2e-05,3.66885]
[1777317812886,57.28,76797.21,0.0,0.97552,2e-05,3.66844]
[1777317812937,57.28,76797.21,0.0,0.97552,2e-05,3.66844]
[1777317818479,57.28,76796.23,0.0,0.9755,2e-05,3.66987]
[1777317819604,57.28,76796.23,0.0,0.9755,2e-05,3.66987]
[1777317819655,57.28,76796.23,0.0,0.9755,2e-05,3.66987]
[1777317824452,57.28,76796.02,0.0,0.9755,2e-05,3.66994]
[1777317824497,57.28,76796.02,0.0,0.9755,2e-05,3.66994]
[1777317827078,57.28,76796.09,0.0,0.97551,2e-05,3.66968]
[1777317827251,57.28,76796.09,0.0,0.97551,2e-05,3.66968]
[1777317828445,57.28,76793.52,0.0,0.97547,2e-05,3.6745]
[1777317833590,57.28,76795.23,0.0,0.9755,2e-05,3.6708]
[1777317834577,57.28,76795.23,0.0,0.9755,2e-05,3.6708]
[1777317834632,57.28,76795.23,0.0,0.9755,2e-05,3.6708]
[1777317839253,57.28,76795.88,0.0,0.97551,2e-05,3.66929]
[1777317839345,57.28,76797.31,0.0,0.97553,2e-05,3.66642]
[1777317841646,57.28,76803.0,0.0,0.97562,2e-05,3.65537]
[1777317843279,57.28,76803.0,0.0,0.97562,2e-05,3.65537]
[1777317842653,57.28,76798.55,0.0,0.97555,2e-05,3.66389]
[1777317843331,57.28,76798.55,0.0,0.97555,2e-05,3.66389]
[1777317843660,57.28,76794.87,0.0,0.9755,2e-05,3.67092]
[1777317844884,57.28,76788.61,0.0,0.9754,2e-05,3.68294]
[1777317848584,57.28,76787.11,0.0,0.97538,2e-05,3.68558]
[1777317848870,57.28,76787.11,0.0,0.97538,2e-05,3.68558]
[1777317848971,57.27,76790.87,0.0,0.97544,2e-05,3.67823]
[1777317850709,57.27,76787.73,0.0,0.97539,2e-05,3.68414]
[1777317852162,57.27,76787.73,0.0,0.97539,2e-05,3.68414]
[1777317852214,57.27,76787.73,0.0,0.97539,2e-05,3.68414]
[1777317853730,57.27,76781.3,0.0,0.97529,2e-05,3.69632]
[1777317856440,57.27,76780.72,0.0,0.97528,2e-05,3.69723]
[1777317856492,57.27,76780.72,0.0,0.97528,2e-05,3.69723]
[1777317856495,57.27,76780.72,0.0,0.97528,2e-05,3.69723]
[1777317856841,57.27,76780.72,0.0,0.97528,2e-05,3.69723]
[1777317856942,57.27,76780.24,0.0,0.97527,2e-05,3.69805]
[1777317858627,57.27,76781.04,0.0,0.97529,2e-05,3.69638]
[1777317862193,57.27,76781.11,0.0,0.97529,2e-05,3.69589]
[1777317866322,57.27,76779.82,0.0,0.97527,2e-05,3.69791]
[1777317866666,57.27,76778.41,0.0,0.97525,2e-05,3.70038]
[1777317866821,57.27,76772.22,0.0,0.97516,2e-05,3.7124]
[1777317867828,57.27,76767.49,0.0,0.97508,2e-05,3.72145]
[1777317873870,57.26,76767.87,0.0,0.97511,2e-05,3.71728]
[1777317875527,57.26,76767.16,0.0,0.9751,2e-05,3.7185]
[1777317876155,57.26,76767.16,0.0,0.9751,2e-05,3.7185]
[1777317876215,57.26,76767.16,0.0,0.9751,2e-05,3.7185]
[1777317881440,57.26,76770.32,0.0,0.97516,2e-05,3.71143]
[1777317881481,57.26,76770.32,0.0,0.97516,2e-05,3.71143]
[1777317881489,57.26,76770.32,0.0,0.97516,2e-05,3.71143]
[1777317881926,57.26,76769.9,0.0,0.97515,2e-05,3.71209]
[1777317887001,57.25,76769.85,0.0,0.97516,2e-05,3.71145]
[1777317890058,57.25,76770.92,0.0,0.97518,2e-05,3.70907]
[1777317890110,57.25,76770.92,0.0,0.97518,2e-05,3.70907]
[1777317890211,57.25,76770.02,0.0,0.97516,2e-05,3.71068]
[1777317891900,57.25,76770.85,0.0,0.97518,2e-05,3.70892]
[1777317892012,57.25,76770.85,0.0,0.97518,2e-05,3.70892]
[1777317892037,57.25,76770.18,0.0,0.97517,2e-05,3.71008]
[1777317893043,57.25,76764.76,0.0,0.97508,2e-05,3.72049]
[1777317896508,57.25,76764.92,0.0,0.97509,2e-05,3.71969]
[1777317896559,57.25,76764.92,0.0,0.97509,2e-05,3.71969]
[1777317896611,57.25,76764.92,0.0,0.97509,2e-05,3.71969]
[1777317897072,57.25,76765.22,0.0,0.9751,2e-05,3.71894]
[1777317902107,57.24,76765.79,0.0,0.97511,2e-05,3.71703]
[1777317902768,57.24,76765.79,0.0,0.97511,2e-05,3.71703]
[1777317902816,57.24,76765.79,0.0,0.97511,2e-05,3.71703]
[1777317906135,57.24,76756.02,0.0,0.97496,2e-05,3.73547]
[1777317906996,57.24,76756.02,0.0,0.97496,2e-05,3.73547]
[1777317907041,57.24,76756.02,0.0,0.97496,2e-05,3.73547]
[1777317907372,57.24,76756.02,0.0,0.97496,2e-05,3.73547]
[1777317907142,57.24,76748.1,0.0,0.97484,2e-05,3.75078]
[1777317907791,57.24,76748.1,0.0,0.97484,2e-05,3.75078]
[1777317908151,57.24,76746.91,0.0,0.97482,2e-05,3.7529]
[1777317909156,57.24,76742.32,0.0,0.97475,2e-05,3.76169]
[1777317911170,57.24,76747.33,0.0,0.97483,2e-05,3.7514]
[1777317911969,57.24,76747.33,0.0,0.97483,2e-05,3.7514]
[1777317912008,57.24,76747.33,0.0,0.97483,2e-05,3.7514]
[1777317912021,57.24,76747.33,0.0,0.97483,2e-05,3.7514]
[1777317912178,57.24,76746.55,0.0,0.97482,2e-05,3.75271]
[1777317912387,57.24,76746.55,0.0,0.97482,2e-05,3.75271]
[1777317916206,57.23,76741.26,0.0,0.97474,2e-05,3.76221]
[1777317916720,57.23,76741.26,0.0,0.97474,2e-05,3.76221]
[1777317916767,57.23,76741.26,0.0,0.97474,2e-05,3.76221]
[1777317916778,57.23,76741.26,0.0,0.97474,2e-05,3.76221]
[1777317916822,57.23,76741.26,0.0,0.97474,2e-05,3.76221]
[1777317917212,57.23,76744.39,0.0,0.97479,2e-05,3.75583]
[1777317918220,57.23,76752.77,0.0,0.97493,2e-05,3.73918]
[1777317919227,57.23,76754.17,0.0,0.97495,2e-05,3.73625]
[1777317922262,57.23,76751.98,0.0,0.97492,2e-05,3.74015]
[1777317922307,57.23,76751.98,0.0,0.97492,2e-05,3.74015]
[1777317924262,57.23,76745.06,0.0,0.97482,2e-05,3.75312]
[1777317925269,57.23,76751.48,0.0,0.97492,2e-05,3.74034]
[1777317925525,57.23,76751.48,0.0,0.97492,2e-05,3.74034]
[1777317925638,57.23,76751.48,0.0,0.97492,2e-05,3.74034]
[1777317925649,57.23,76751.48,0.0,0.97492,2e-05,3.74034]
[1777317926276,57.22,76751.99,0.0,0.97493,2e-05,3.73913]
[1777317927990,57.22,76753.21,0.0,0.97495,2e-05,3.73655]
[1777317928290,57.22,76757.07,0.0,0.97502,2e-05,3.72881]
[1777317928823,57.22,76757.07,0.0,0.97502,2e-05,3.72881]
[1777317928916,57.22,76757.07,0.0,0.97502,2e-05,3.72881]
[1777317929297,57.22,76761.9,0.0,0.97509,2e-05,3.7192]
[1777317931311,57.22,76761.48,0.0,0.97511,2e-05,3.71725]
[1777317932296,57.22,76761.48,0.0,0.97511,2e-05,3.71725]
[1777317932348,57.22,76761.48,0.0,0.97511,2e-05,3.71725]
[1777317936122,57.22,76758.82,0.0,0.97507,2e-05,3.72182]
[1777317936174,57.22,76758.82,0.0,0.97507,2e-05,3.72182]
[1777317936349,57.22,76759.16,0.0,0.97507,2e-05,3.721]
[1777317937149,57.22,76759.16,0.0,0.97507,2e-05,3.721]
[1777317937201,57.22,76759.16,0.0,0.97507,2e-05,3.721]
[1777317939370,57.22,76751.95,0.0,0.97496,2e-05,3.7346]
[1777317940127,57.22,76751.95,0.0,0.97496,2e-05,3.7346]
[1777317940179,57.22,76751.95,0.0,0.97496,2e-05,3.7346]
[1777317942390,57.21,76748.13,0.0,0.97491,2e-05,3.74135]
[1777317942958,57.21,76748.13,0.0,0.97491,2e-05,3.74135]
[1777317943010,57.21,76748.13,0.0,0.97491,2e-05,3.74135]
[1777317943398,57.21,76747.68,0.0,0.9749,2e-05,3.74223]
[1777317945414,57.21,76743.03,0.0,0.97483,2e-05,3.75096]
[1777317945652,57.21,76743.03,0.0,0.97483,2e-05,3.75096]
[1777317945657,57.21,76743.03,0.0,0.97483,2e-05,3.75096]
[1777317946990,57.21,76743.03,0.0,0.97483,2e-05,3.75076]
[1777317947042,57.21,76743.03,0.0,0.97483,2e-05,3.75076]
[1777317947088,57.21,76743.26,0.0,0.97484,2e-05,3.7501]
[1777317951456,57.21,76746.76,0.0,0.9749,2e-05,3.74221]
[1777317952554,57.21,76746.76,0.0,0.9749,2e-05,3.74221]
[1777317952601,57.21,76746.76,0.0,0.9749,2e-05,3.74221]
[1777317953469,57.2,76754.25,0.0,0.97502,2e-05,3.72716]
[1777317954477,57.2,76758.26,0.0,0.97509,2e-05,3.71916]
[1777317956272,57.2,76758.26,0.0,0.97509,2e-05,3.71916]
[1777317956324,57.2,76758.26,0.0,0.97509,2e-05,3.71916]
[1777317956426,57.2,76758.49,0.0,0.97509,2e-05,3.71839]
[1777317959526,57.2,76758.82,0.0,0.9751,2e-05,3.71744]
[1777317959578,57.2,76758.82,0.0,0.9751,2e-05,3.71744]
[1777317961525,57.2,76755.48,0.0,0.97505,2e-05,3.72349]
[1777317963319,57.2,76755.48,0.0,0.97505,2e-05,3.72349]
[1777317963371,57.2,76755.48,0.0,0.97505,2e-05,3.72349]
[1777317963373,57.2,76748.77,0.0,0.97495,2e-05,3.73644]
[1777317964583,57.2,76746.15,0.0,0.97491,2e-05,3.74139]
[1777317964655,57.2,76746.15,0.0,0.97491,2e-05,3.74139]
[1777317967736,57.19,76744.7,0.0,0.97489,2e-05,3.74365]
[1777317967773,57.19,76744.7,0.0,0.97489,2e-05,3.74365]
[1777317967860,57.19,76744.7,0.0,0.97489,2e-05,3.74365]
[1777317968045,57.19,76744.7,0.0,0.97489,2e-05,3.74365]
[1777317968141,57.19,76739.36,0.0,0.9748,2e-05,3.75393]
[1777317971596,57.19,76730.27,0.0,0.97466,2e-05,3.77093]
[1777317972603,57.19,76751.6,0.0,0.97501,2e-05,3.72883]
[1777317973888,57.19,76751.6,0.0,0.97501,2e-05,3.72883]
[1777317973938,57.19,76751.6,0.0,0.97501,2e-05,3.72883]
[1777317973973,57.19,76759.73,0.0,0.97514,2e-05,3.7128]
[1777317975626,57.19,76760.25,0.0,0.97515,2e-05,3.7115]
[1777317980044,57.19,76762.55,0.0,0.97519,2e-05,3.70661]
[1777317980087,57.19,76762.55,0.0,0.97519,2e-05,3.70661]
[1777317980149,57.19,76762.55,0.0,0.97519,2e-05,3.70661]
[1777317980201,57.19,76762.55,0.0,0.97519,2e-05,3.70661]
[1777317980239,57.19,76763.42,0.0,0.97521,2e-05,3.70479]
[1777317983200,57.18,76763.77,0.0,0.97521,2e-05,3.70386]
[1777317983250,57.18,76763.77,0.0,0.97521,2e-05,3.70386]
[1777317988632,57.18,76767.34,0.0,0.97528,2e-05,3.69623]
[1777317988685,57.18,76767.34,0.0,0.97528,2e-05,3.69623]
[1777317988715,57.18,76766.53,0.0,0.97526,2e-05,3.6977]
[1777317990257,57.18,76766.53,0.0,0.97526,2e-05,3.6977]
[1777317990309,57.18,76766.53,0.0,0.97526,2e-05,3.6977]
[1777317992801,57.18,76765.38,0.0,0.97526,2e-05,3.69719]
[1777317992833,57.18,76765.38,0.0,0.97526,2e-05,3.69719]
[1777317993238,57.18,76765.38,0.0,0.97526,2e-05,3.69719]
[1777317993335,57.18,76758.02,0.0,0.97515,2e-05,3.71139]
[1777317993493,57.18,76758.02,0.0,0.97515,2e-05,3.71139]
[1777317993751,57.18,76754.58,0.0,0.97509,2e-05,3.71797]
[1777317994660,57.18,76754.58,0.0,0.97509,2e-05,3.71797]
[1777317994758,57.18,76753.71,0.0,0.97508,2e-05,3.71952]
[1777317996772,57.18,76748.23,0.0,0.97499,2e-05,3.72992]
[1777317997779,57.18,76744.19,0.0,0.97493,2e-05,3.73766]
[1777317999793,57.17,76733.96,0.0,0.97477,2e-05,3.75736]
[1777318000800,57.17,76718.77,0.0,0.97452,2e-05,3.7871]
[1777318001807,57.17,76719.31,0.0,0.97454,2e-05,3.78576]
[1777318003013,57.17,76719.31,0.0,0.97454,2e-05,3.78576]
[1777318008490,57.17,76719.71,0.0,0.97456,2e-05,3.78337]
[1777318008544,57.17,76719.71,0.0,0.97456,2e-05,3.78337]
[1777318008596,57.17,76719.71,0.0,0.97456,2e-05,3.78337]
[1777318008856,57.17,76719.06,0.0,0.97455,2e-05,3.78439]
[1777318012884,57.16,76722.0,0.0,0.9746,2e-05,3.77754]
[1777318015382,57.16,76719.4,0.0,0.97456,2e-05,3.78243]
[1777318015393,57.16,76719.4,0.0,0.97456,2e-05,3.78243]
[1777318021136,57.15,76720.38,0.0,0.97459,2e-05,3.77895]
[1777318021185,57.15,76720.38,0.0,0.97459,2e-05,3.77895]
[1777318021364,57.15,76720.38,0.0,0.97459,2e-05,3.77895]
[1777318021411,57.15,76720.38,0.0,0.97459,2e-05,3.77895]
[1777318021407,57.15,76720.73,0.0,0.9746,2e-05,3.77801]
[1777318021946,57.15,76721.36,0.0,0.97461,2e-05,3.77651]
[1777318026092,57.15,76720.79,0.0,0.97461,2e-05,3.77689]
[1777318026141,57.15,76720.79,0.0,0.97461,2e-05,3.77689]
[1777318026264,57.15,76720.79,0.0,0.97461,2e-05,3.77689]
[1777318026307,57.15,76720.79,0.0,0.97461,2e-05,3.77689]
[1777318026403,57.15,76720.27,0.0,0.9746,2e-05,3.77767]
[1777318026987,57.15,76723.51,0.0,0.97466,2e-05,3.77102]
[1777318031621,57.14,76725.18,0.0,0.97469,2e-05,3.76678]
[1777318031673,57.14,76725.18,0.0,0.97469,2e-05,3.76678]
[1777318032021,57.14,76728.27,0.0,0.97474,2e-05,3.76047]
[1777318033337,57.14,76728.27,0.0,0.97474,2e-05,3.76047]
[1777318033383,57.14,76728.27,0.0,0.97474,2e-05,3.76047]
[1777318033480,57.14,76719.77,0.0,0.97461,2e-05,3.777]
[1777318034036,57.14,76714.24,0.0,0.97452,2e-05,3.78769]
[1777318039071,57.13,76712.95,0.0,0.97451,2e-05,3.7889]
[1777318040078,57.13,76706.56,0.0,0.97441,2e-05,3.80129]
[1777318041085,57.13,76701.76,0.0,0.97433,2e-05,3.81054]
[1777318041539,57.13,76701.76,0.0,0.97433,2e-05,3.81054]
[1777318043491,57.13,76701.01,0.0,0.97432,2e-05,3.81172]
[1777318047128,57.12,76698.15,0.0,0.97429,2e-05,3.81584]
[1777318048376,57.12,76698.15,0.0,0.97429,2e-05,3.81584]
[1777318048428,57.12,76698.15,0.0,0.97429,2e-05,3.81584]
[1777318048443,57.12,76694.41,0.0,0.97423,2e-05,3.82297]
[1777318049141,57.12,76697.57,0.0,0.97428,2e-05,3.81634]
[1777318050267,57.12,76697.57,0.0,0.97428,2e-05,3.81634]
[1777318050362,57.12,76697.57,0.0,0.97428,2e-05,3.81634]
[1777318056347,57.11,76697.58,0.0,0.97431,2e-05,3.81195]
[1777318056397,57.11,76697.58,0.0,0.97431,2e-05,3.81195]
[1777318056445,57.11,76697.58,0.0,0.97431,2e-05,3.81195]
[1777318056449,57.11,76697.77,0.0,0.97432,2e-05,3.81126]
[1777318059212,57.11,76705.21,0.0,0.97445,2e-05,3.79554]
[1777318061226,57.11,76711.1,0.0,0.97455,2e-05,3.7833]
[1777318064247,57.1,76714.15,0.0,0.9746,2e-05,3.77649]
[1777318067268,57.1,76717.78,0.0,0.97467,2e-05,3.76857]
[1777318072303,57.1,76717.19,0.0,0.97467,2e-05,3.76855]
[1777318074319,57.09,76713.09,0.0,0.97461,2e-05,3.77618]
[1777318075326,57.09,76708.12,0.0,0.97453,2e-05,3.78576]
[1777318076333,57.09,76702.68,0.0,0.97444,2e-05,3.79628]
[1777318081367,57.09,76706.24,0.0,0.97451,2e-05,3.78782]
[1777318084389,57.08,76695.67,0.0,0.97434,2e-05,3.80801]
[1777318085396,57.08,76691.12,0.0,0.97427,2e-05,3.81677]
[1777318090431,57.08,76695.0,0.0,0.97435,2e-05,3.80748]
[1777318095466,57.07,76693.82,0.0,0.97434,2e-05,3.8083]
[1777318097480,57.07,76691.11,0.0,0.9743,2e-05,3.81309]
[1777318101507,57.06,76686.05,0.0,0.97423,2e-05,3.82195]
[1777318106543,57.06,76686.37,0.0,0.97425,2e-05,3.81969]
[1777318111578,57.05,76684.82,0.0,0.97425,2e-05,3.81838]
[1777318112692,57.05,76687.3,0.0,0.97429,2e-05,3.81312]
[1777318112790,57.05,76687.3,0.0,0.97429,2e-05,3.81312]
[1777318114602,57.04,76684.34,0.0,0.97425,2e-05,3.8184]
[1777318116616,57.04,76688.7,0.0,0.97433,2e-05,3.80908]
[1777318117918,57.04,76688.7,0.0,0.97433,2e-05,3.80908]
[1777318117969,57.04,76688.7,0.0,0.97433,2e-05,3.80908]
[1777318118020,57.04,76689.44,0.0,0.97434,2e-05,3.8073]
[1777318123306,57.03,76691.75,0.0,0.97439,2e-05,3.80153]
[1777318125680,57.03,76696.22,0.0,0.97447,2e-05,3.79151]
[1777318127507,57.03,76696.22,0.0,0.97447,2e-05,3.79151]
[1777318127614,57.03,76695.3,0.0,0.97446,2e-05,3.79307]
[1777318127694,57.03,76688.5,0.0,0.97435,2e-05,3.80632]
[1777318129708,57.03,76686.12,0.0,0.97432,2e-05,3.81047]
[1777318133736,57.02,76688.84,0.0,0.97437,2e-05,3.80387]
[1777318138771,57.02,76691.33,0.0,0.97442,2e-05,3.7975]
[1777318141792,57.01,76685.19,0.0,0.97433,2e-05,3.80889]
[1777318146827,57.01,76685.33,0.0,0.97434,2e-05,3.80713]
[1777318152870,57.0,76684.75,0.0,0.97435,2e-05,3.80653]
[1777318157906,56.99,76683.53,0.0,0.97434,2e-05,3.80748]
[1777318161935,56.99,76674.8,0.0,0.9742,2e-05,3.82418]
[1777318162942,56.99,76659.75,0.0,0.97395,2e-05,3.85449]
[1777318163949,56.99,76656.39,0.0,0.97389,2e-05,3.86132]
[1777318168984,56.99,76651.5,0.0,0.97381,2e-05,3.87148]
[1777318169991,56.99,76643.66,0.0,0.97368,2e-05,3.88737]
[1777318172011,56.99,76642.21,0.0,0.97367,2e-05,3.88783]
[1777318175032,56.99,76627.44,0.0,0.97342,2e-05,3.91786]
[1777318176039,56.99,76627.97,0.0,0.97343,2e-05,3.91674]
[1777318179279,56.99,76628.9,0.0,0.97344,2e-05,3.91477]
[1777318179463,56.99,76628.9,0.0,0.97344,2e-05,3.91477]
[1777318180079,56.99,76628.05,0.0,0.97343,2e-05,3.91647]
[1777318180239,56.99,76628.05,0.0,0.97343,2e-05,3.91647]
[1777318180256,56.99,76626.98,0.0,0.97341,2e-05,3.91861]
[1777318186109,56.99,76627.84,0.0,0.97343,2e-05,3.91659]
[1777318191143,56.99,76628.39,0.0,0.97344,2e-05,3.91525]
[1777318195047,56.99,76630.31,0.0,0.97347,2e-05,3.91121]
[1777318198193,56.99,76625.39,0.0,0.97339,2e-05,3.92106]
[1777318198702,56.99,76625.39,0.0,0.97339,2e-05,3.92106]
[1777318198815,56.99,76625.39,0.0,0.97339,2e-05,3.92106]
[1777318199671,56.99,76622.59,0.0,0.97335,2e-05,3.92664]
[1777318203228,56.99,76616.85,0.0,0.97325,2e-05,3.93814]
[1777318208263,56.99,76616.53,0.0,0.97325,2e-05,3.93835]
[1777318213299,56.98,76618.36,0.0,0.97328,2e-05,3.93417]
[1777318214306,56.98,76621.08,0.0,0.97333,2e-05,3.92854]
[1777318215314,56.98,76617.41,0.0,0.97327,2e-05,3.93596]
[1777318216320,56.98,76613.7,0.0,0.9732,2e-05,3.94346]
[1777318219341,56.98,76619.71,0.0,0.97331,2e-05,3.9309]
[1777318224376,56.98,76619.1,0.0,0.9733,2e-05,3.93178]
[1777318228404,56.98,76615.99,0.0,0.97325,2e-05,3.93783]
[1777318230420,56.98,76582.57,0.0,0.97268,2e-05,4.00643]
[1777318231431,56.98,76574.58,0.0,0.97256,2e-05,4.02046]
[1777318231883,56.98,76574.58,0.0,0.97256,2e-05,4.02046]
[1777318232438,56.98,76573.82,0.0,0.97255,2e-05,4.02161]
[1777318234320,56.98,76572.79,0.0,0.97253,2e-05,4.02352]
[1777318234452,56.97,76574.45,0.0,0.97256,2e-05,4.01985]
[1777318236467,56.97,76583.22,0.0,0.97272,2e-05,4.00123]
[1777318237473,56.97,76596.69,0.0,0.97295,2e-05,3.97323]
[1777318238481,56.97,76597.15,0.0,0.97296,2e-05,3.97215]
[1777318239027,56.97,76597.15,0.0,0.97296,2e-05,3.97215]
[1777318240197,56.97,76595.26,0.0,0.97293,2e-05,3.9759]
[1777318240495,56.97,76591.1,0.0,0.97286,2e-05,3.98433]
[1777318241502,56.97,76595.57,0.0,0.97294,2e-05,3.97495]
[1777318242542,56.97,76590.04,0.0,0.97284,2e-05,3.98621]
[1777318243525,56.97,76508.09,0.0,0.9714,2e-05,4.15784]
[1777318244528,56.97,76491.0,0.0,0.97109,2e-05,4.19387]
[1777318245120,56.97,76491.0,0.0,0.97109,2e-05,4.19387]
[1777318245544,56.96,76485.26,0.0,0.97099,2e-05,4.20566]
[1777318246550,56.96,76472.9,0.0,0.97077,2e-05,4.23171]
[1777318247568,56.96,76472.9,0.0,0.97077,2e-05,4.23171]
[1777318247625,56.96,76463.36,0.0,0.9706,2e-05,4.25172]
[1777318248564,56.94,76473.61,0.0,0.97084,2e-05,4.22331]
[1777318249571,56.93,76487.82,0.0,0.9711,2e-05,4.19219]
[1777318250578,56.93,76497.05,0.0,0.97127,2e-05,4.17192]
[1777318251585,56.93,76497.35,0.0,0.97128,2e-05,4.17078]
[1777318253599,56.93,76507.84,0.0,0.97148,2e-05,4.14745]
[1777318255613,56.92,76510.35,0.0,0.97153,2e-05,4.14119]
[1777318258641,56.92,76519.07,0.0,0.9717,2e-05,4.1215]
[1777318259647,56.92,76524.55,0.0,0.9718,2e-05,4.10951]
[1777318260658,56.92,76518.89,0.0,0.9717,2e-05,4.12148]
[1777318261672,56.91,76508.3,0.0,0.97152,2e-05,4.14315]
[1777318262672,56.91,76500.64,0.0,0.97138,2e-05,4.15945]
[1777318263679,56.89,76502.46,0.0,0.97145,2e-05,4.15056]
[1777318264686,56.89,76507.84,0.0,0.97155,2e-05,4.13867]
[1777318266699,56.89,76515.34,0.0,0.9717,2e-05,4.1219]
[1777318268713,56.89,76525.48,0.0,0.97188,2e-05,4.09968]
[1777318270728,56.88,76532.2,0.0,0.97201,2e-05,4.08481]
[1777318272747,56.88,76536.75,0.0,0.97209,2e-05,4.07459]
[1777318273754,56.88,76544.05,0.0,0.97223,2e-05,4.05896]
[1777318274761,56.88,76549.84,0.0,0.97233,2e-05,4.04655]
[1777318276776,56.88,76555.37,0.0,0.97243,2e-05,4.03449]
[1777318279797,56.87,76563.82,0.0,0.97259,2e-05,4.01618]
[1777318284832,56.87,76562.42,0.0,0.97257,2e-05,4.01805]
[1777318287853,56.87,76571.5,0.0,0.97273,2e-05,3.99857]
[1777318288860,56.87,76580.96,0.0,0.9729,2e-05,3.9788]
[1777318289867,56.87,76589.26,0.0,0.97304,2e-05,3.96151]
[1777318290873,56.86,76587.73,0.0,0.97302,2e-05,3.96452]
[1777318291881,56.86,76588.51,0.0,0.97305,2e-05,3.96028]
[1777318293895,56.86,76593.94,0.0,0.97314,2e-05,3.94889]
[1777318298930,56.86,76600.28,0.0,0.97326,2e-05,3.93545]
[1777318299937,56.86,76607.36,0.0,0.97338,2e-05,3.92089]
[1777318301951,56.86,76612.03,0.0,0.97346,2e-05,3.91126]
[1777318303965,56.86,76619.94,0.0,0.97359,2e-05,3.89511]
[1777318305978,56.86,76629.57,0.0,0.97375,2e-05,3.87555]
[1777318307993,56.86,76631.8,0.0,0.97379,2e-05,3.8711]
[1777318313028,56.86,76633.3,0.0,0.97381,2e-05,3.86837]
[1777318315042,56.86,76626.99,0.0,0.97371,2e-05,3.88125]
[1777318316048,56.86,76622.24,0.0,0.97363,2e-05,3.89093]
[1777318321085,56.86,76620.64,0.0,0.9736,2e-05,3.89422]
[1777318326120,56.86,76623.65,0.0,0.97365,2e-05,3.88816]
[1777318329141,56.86,76615.49,0.0,0.97351,2e-05,3.90479]
[1777318330147,56.86,76620.06,0.0,0.97359,2e-05,3.89548]
[1777318332162,56.86,76630.18,0.0,0.97376,2e-05,3.87497]
[1777318335183,56.86,76634.83,0.0,0.97384,2e-05,3.86571]
[1777318339211,56.86,76628.48,0.0,0.97373,2e-05,3.87881]
[1777318340634,56.86,76628.73,0.0,0.97373,2e-05,3.87834]
[1777318346261,56.87,76631.56,0.0,0.97378,2e-05,3.87285]
[1777318351296,56.87,76631.54,0.0,0.97379,2e-05,3.87065]
[1777318352809,56.87,76631.54,0.0,0.97379,2e-05,3.87065]
[1777318352303,56.87,76626.26,0.0,0.9737,2e-05,3.88139]
[1777318352884,56.87,76626.26,0.0,0.9737,2e-05,3.88139]
[1777318353641,56.87,76626.26,0.0,0.9737,2e-05,3.88139]
[1777318353802,56.87,76626.26,0.0,0.9737,2e-05,3.88139]
[1777318353690,56.87,76623.18,0.0,0.97365,2e-05,3.88767]
[1777318359512,56.87,76626.25,0.0,0.9737,2e-05,3.88152]
[1777318359595,56.87,76626.25,0.0,0.9737,2e-05,3.88152]
[1777318359828,56.87,76629.83,0.0,0.97376,2e-05,3.87429]
[1777318360387,56.87,76629.83,0.0,0.97376,2e-05,3.87429]
[1777318360436,56.87,76629.83,0.0,0.97376,2e-05,3.87429]
[1777318364386,56.87,76634.77,0.0,0.97384,2e-05,3.86452]
[1777318365645,56.87,76634.77,0.0,0.97384,2e-05,3.86452]
[1777318365826,56.87,76634.77,0.0,0.97384,2e-05,3.86452]
[1777318365807,56.87,76635.47,0.0,0.97385,2e-05,3.86317]
[1777318365886,56.87,76635.47,0.0,0.97385,2e-05,3.86317]
[1777318365919,56.87,76635.47,0.0,0.97385,2e-05,3.86317]
[1777318366401,56.87,76632.66,0.0,0.9738,2e-05,3.86891]
[1777318370864,56.87,76629.97,0.0,0.97376,2e-05,3.87449]
[1777318370429,56.87,76621.61,0.0,0.97362,2e-05,3.89148]
[1777318370919,56.87,76621.61,0.0,0.97362,2e-05,3.89148]
[1777318371341,56.87,76621.61,0.0,0.97362,2e-05,3.89148]
[1777318371520,56.87,76621.61,0.0,0.97362,2e-05,3.89148]
[1777318371544,56.87,76621.55,0.0,0.97362,2e-05,3.89161]
[1777318372444,56.87,76612.91,0.0,0.97347,2e-05,3.9092]
[1777318373451,56.87,76604.07,0.0,0.97332,2e-05,3.92723]
[1777318374458,56.87,76601.89,0.0,0.97328,2e-05,3.93164]
[1777318375128,56.87,76601.89,0.0,0.97328,2e-05,3.93164]
[1777318375342,56.87,76601.89,0.0,0.97328,2e-05,3.93164]
[1777318375552,56.87,76601.89,0.0,0.97328,2e-05,3.93164]
[1777318375670,56.87,76601.89,0.0,0.97328,2e-05,3.93164]
[1777318375772,56.87,76601.88,0.0,0.97328,2e-05,3.93159]
[1777318381507,56.87,76607.37,0.0,0.97338,2e-05,3.91999]
[1777318382731,56.87,76607.37,0.0,0.97338,2e-05,3.91999]
[1777318382739,56.87,76607.37,0.0,0.97338,2e-05,3.91999]
[1777318382772,56.87,76607.15,0.0,0.97338,2e-05,3.92039]
[1777318383184,56.87,76607.15,0.0,0.97338,2e-05,3.92039]
[1777318383225,56.87,76607.15,0.0,0.97338,2e-05,3.92039]
[1777318385535,56.87,76599.12,0.0,0.97324,2e-05,3.9367]
[1777318386336,56.87,76599.12,0.0,0.97324,2e-05,3.9367]
[1777318386466,56.87,76599.12,0.0,0.97324,2e-05,3.9367]
[1777318386542,56.87,76591.61,0.0,0.97311,2e-05,3.95203]
[1777318387549,56.87,76584.15,0.0,0.97299,2e-05,3.96729]
[1777318388556,56.87,76577.13,0.0,0.97286,2e-05,3.98165]
[1777318389563,56.87,76571.46,0.0,0.97277,2e-05,3.99324]
[1777318391577,56.86,76561.06,0.0,0.97259,2e-05,4.01448]
[1777318392586,56.86,76559.09,0.0,0.97256,2e-05,4.01838]
[1777318394598,56.86,76566.65,0.0,0.97269,2e-05,4.00225]
[1777318396449,56.86,76567.49,0.0,0.97271,2e-05,4.00033]
[1777318396540,56.86,76567.49,0.0,0.97271,2e-05,4.00033]
[1777318399240,56.86,76564.71,0.0,0.97266,2e-05,4.00554]
[1777318404675,56.86,76567.01,0.0,0.97271,2e-05,3.99985]
[1777318404682,56.86,76567.01,0.0,0.97271,2e-05,3.99985]
[1777318404724,56.86,76567.01,0.0,0.97271,2e-05,3.99985]
[1777318404773,56.86,76567.01,0.0,0.97271,2e-05,3.99985]
[1777318404833,56.85,76566.37,0.0,0.9727,2e-05,4.001]
[1777318409364,56.85,76565.26,0.0,0.97269,2e-05,4.00262]
[1777318409391,56.85,76565.26,0.0,0.97269,2e-05,4.00262]
[1777318409703,56.85,76564.39,0.0,0.97267,2e-05,4.00424]
[1777318411717,56.85,76574.3,0.0,0.97287,2e-05,3.98082]
[1777318412550,56.85,76574.3,0.0,0.97287,2e-05,3.98082]
[1777318412602,56.85,76574.3,0.0,0.97287,2e-05,3.98082]
[1777318412724,56.85,76574.92,0.0,0.97288,2e-05,3.9794]
[1777318414803,56.85,76575.64,0.0,0.97289,2e-05,3.97777]
[1777318414819,56.85,76575.64,0.0,0.97289,2e-05,3.97777]
[1777318414904,56.85,76571.58,0.0,0.97282,2e-05,3.98603]
[1777318415619,56.85,76571.58,0.0,0.97282,2e-05,3.98603]
[1777318415693,56.85,76571.58,0.0,0.97282,2e-05,3.98603]
[1777318415745,56.85,76566.98,0.0,0.97274,2e-05,3.9954]
[1777318420782,56.84,76565.94,0.0,0.97273,2e-05,3.9967]
[1777318421788,56.84,76571.47,0.0,0.97283,2e-05,3.98508]
[1777318422518,56.84,76571.47,0.0,0.97283,2e-05,3.98508]
[1777318422567,56.84,76571.47,0.0,0.97283,2e-05,3.98508]
[1777318422588,56.84,76571.47,0.0,0.97283,2e-05,3.98508]
[1777318422640,56.84,76571.47,0.0,0.97283,2e-05,3.98508]
[1777318422795,56.84,76571.44,0.0,0.97283,2e-05,3.98499]
[1777318424810,56.84,76567.8,0.0,0.97277,2e-05,3.99222]
[1777318425817,56.84,76559.15,0.0,0.97262,2e-05,4.01001]
[1777318426338,56.84,76559.15,0.0,0.97262,2e-05,4.01001]
[1777318426390,56.84,76559.15,0.0,0.97262,2e-05,4.01001]
[1777318426823,56.84,76559.07,0.0,0.97262,2e-05,4.00998]
[1777318427289,56.84,76559.07,0.0,0.97262,2e-05,4.00998]
[1777318427307,56.84,76559.07,0.0,0.97262,2e-05,4.00998]
[1777318427831,56.84,76560.67,0.0,0.97265,2e-05,4.00646]
[1777318430851,56.84,76566.35,0.0,0.97275,2e-05,3.9941]
[1777318430986,56.84,76566.35,0.0,0.97275,2e-05,3.9941]
[1777318431038,56.84,76566.35,0.0,0.97275,2e-05,3.9941]
[1777318431289,56.84,76566.35,0.0,0.97275,2e-05,3.9941]
[1777318431339,56.84,76566.35,0.0,0.97275,2e-05,3.9941]
[1777318431866,56.84,76586.33,0.0,0.9731,2e-05,3.95268]
[1777318432557,56.84,76586.33,0.0,0.9731,2e-05,3.95268]
[1777318432873,56.84,76618.04,0.0,0.97364,2e-05,3.88776]
[1777318433880,56.84,76618.65,0.0,0.97365,2e-05,3.88654]
[1777318434244,56.84,76618.65,0.0,0.97365,2e-05,3.88654]
[1777318434892,56.84,76616.13,0.0,0.97361,2e-05,3.89167]
[1777318435899,56.84,76604.67,0.0,0.97341,2e-05,3.91503]
[1777318436906,56.84,76604.03,0.0,0.9734,2e-05,3.9163]
[1777318437913,56.84,76597.03,0.0,0.97329,2e-05,3.93059]
[1777318439927,56.84,76596.02,0.0,0.97327,2e-05,3.93252]
[1777318440933,56.83,76589.46,0.0,0.97316,2e-05,3.94592]
[1777318442948,56.83,76580.84,0.0,0.97301,2e-05,3.96347]
[1777318443955,56.83,76576.7,0.0,0.97294,2e-05,3.9719]
[1777318444963,56.83,76570.9,0.0,0.97284,2e-05,3.98376]
[1777318447762,56.83,76572.06,0.0,0.97286,2e-05,3.98121]
[1777318447826,56.83,76572.06,0.0,0.97286,2e-05,3.98121]
[1777318447848,56.83,76572.06,0.0,0.97286,2e-05,3.98121]
[1777318447895,56.83,76572.06,0.0,0.97286,2e-05,3.98121]
[1777318447873,56.83,76577.65,0.0,0.97296,2e-05,3.9694]
[1777318449998,56.83,76584.77,0.0,0.97309,2e-05,3.95449]
[1777318452782,56.83,76585.43,0.0,0.9731,2e-05,3.95302]
[1777318452831,56.83,76585.43,0.0,0.9731,2e-05,3.95302]
[1777318452873,56.83,76579.69,0.0,0.973,2e-05,3.96467]
[1777318452972,56.83,76579.69,0.0,0.973,2e-05,3.96467]
[1777318453847,56.83,76579.69,0.0,0.973,2e-05,3.96467]
[1777318453892,56.83,76578.27,0.0,0.97298,2e-05,3.96749]
[1777318454030,56.83,76588.48,0.0,0.97315,2e-05,3.94647]
[1777318455037,56.83,76592.03,0.0,0.97321,2e-05,3.93908]
[1777318456030,56.83,76592.03,0.0,0.97321,2e-05,3.93908]
[1777318456038,56.83,76592.03,0.0,0.97321,2e-05,3.93908]
[1777318456129,56.83,76592.03,0.0,0.97321,2e-05,3.93908]
[1777318456184,56.83,76588.74,0.0,0.97316,2e-05,3.9457]
[1777318460760,56.83,76590.49,0.0,0.97319,2e-05,3.94196]
[1777318460812,56.83,76590.49,0.0,0.97319,2e-05,3.94196]
[1777318460909,56.83,76586.85,0.0,0.97313,2e-05,3.94931]
[1777318461600,56.83,76586.85,0.0,0.97313,2e-05,3.94931]
[1777318462086,56.83,76579.65,0.0,0.97301,2e-05,3.96406]
[1777318465434,56.83,76580.43,0.0,0.97302,2e-05,3.96228]
[1777318465477,56.83,76580.43,0.0,0.97302,2e-05,3.96228]
[1777318465549,56.83,76580.43,0.0,0.97302,2e-05,3.96228]
[1777318465639,56.83,76580.43,0.0,0.97302,2e-05,3.96228]
[1777318465740,56.83,76575.1,0.0,0.97293,2e-05,3.97308]
[1777318467121,56.82,76563.64,0.0,0.97273,2e-05,3.99668]
[1777318469134,56.82,76562.28,0.0,0.97271,2e-05,3.99924]
[1777318470027,56.82,76562.28,0.0,0.97271,2e-05,3.99924]
[1777318470053,56.82,76562.28,0.0,0.97271,2e-05,3.99924]
[1777318470142,56.82,76567.94,0.0,0.97281,2e-05,3.98735]
[1777318472156,56.82,76573.94,0.0,0.97293,2e-05,3.97211]
[1777318473716,56.82,76573.94,0.0,0.97293,2e-05,3.97211]
[1777318473800,56.82,76573.94,0.0,0.97293,2e-05,3.97211]
[1777318473862,56.82,76573.94,0.0,0.97293,2e-05,3.97211]
[1777318473914,56.82,76573.94,0.0,0.97293,2e-05,3.97211]
[1777318473963,56.82,76575.44,0.0,0.97296,2e-05,3.96878]
[1777318479939,56.82,76574.34,0.0,0.97295,2e-05,3.97051]
[1777318479944,56.82,76574.34,0.0,0.97295,2e-05,3.97051]
[1777318482226,56.82,76578.37,0.0,0.97302,2e-05,3.96175]
[1777318484240,56.82,76581.48,0.0,0.97307,2e-05,3.95517]
[1777318485766,56.82,76581.48,0.0,0.97307,2e-05,3.95517]
[1777318485818,56.82,76581.48,0.0,0.97307,2e-05,3.95517]
[1777318485892,56.82,76581.48,0.0,0.97307,2e-05,3.95517]
[1777318485945,56.82,76581.48,0.0,0.97307,2e-05,3.95517]
[1777318485988,56.82,76577.62,0.0,0.97301,2e-05,3.96304]
[1777318488268,56.82,76582.82,0.0,0.9731,2e-05,3.95206]
[1777318489295,56.82,76582.82,0.0,0.9731,2e-05,3.95206]
[1777318489299,56.82,76582.82,0.0,0.9731,2e-05,3.95206]
[1777318493302,56.81,76578.58,0.0,0.97303,2e-05,3.96046]
[1777318494019,56.81,76578.58,0.0,0.97303,2e-05,3.96046]
[1777318494072,56.81,76578.58,0.0,0.97303,2e-05,3.96046]
[1777318494463,56.81,76578.58,0.0,0.97303,2e-05,3.96046]
[1777318494511,56.81,76578.58,0.0,0.97303,2e-05,3.96046]
[1777318494604,56.81,76578.18,0.0,0.97302,2e-05,3.9612]
[1777318499252,56.81,76577.49,0.0,0.97301,2e-05,3.96238]
[1777318499390,56.81,76577.49,0.0,0.97301,2e-05,3.96238]
[1777318505387,56.81,76577.09,0.0,0.97301,2e-05,3.96255]
[1777318510422,56.81,76576.1,0.0,0.973,2e-05,3.9642]
[1777318512089,56.81,76576.4,0.0,0.973,2e-05,3.9635]
[1777318512141,56.81,76576.4,0.0,0.973,2e-05,3.9635]
[1777318512601,56.81,76576.4,0.0,0.973,2e-05,3.9635]
[1777318512646,56.81,76576.4,0.0,0.973,2e-05,3.9635]
[1777318512687,56.81,76576.4,0.0,0.973,2e-05,3.96342]
[1777318513443,56.81,76581.47,0.0,0.97309,2e-05,3.9529]
[1777318515446,56.81,76581.36,0.0,0.97309,2e-05,3.95307]
[1777318515611,56.81,76581.36,0.0,0.97309,2e-05,3.95307]
[1777318516464,56.81,76575.52,0.0,0.97299,2e-05,3.96498]
[1777318520529,56.81,76575.13,0.0,0.97299,2e-05,3.96556]
[1777318520582,56.81,76575.13,0.0,0.97299,2e-05,3.96556]
[1777318520630,56.81,76575.15,0.0,0.97298,2e-05,3.96609]
[1777318522558,56.81,76576.26,0.0,0.973,2e-05,3.96436]
[1777318523021,56.81,76576.26,0.0,0.973,2e-05,3.96436]
[1777318522715,56.81,76579.5,0.0,0.97305,2e-05,3.95854]
[1777318526252,56.82,76581.74,0.0,0.97306,2e-05,3.95652]
[1777318526409,56.82,76581.74,0.0,0.97306,2e-05,3.95652]
[1777318526534,56.83,76584.14,0.0,0.9731,2e-05,3.95245]
[1777318527916,56.83,76584.14,0.0,0.9731,2e-05,3.95245]
[1777318527985,56.83,76584.14,0.0,0.9731,2e-05,3.95245]
[1777318530803,56.84,76583.4,0.0,0.97306,2e-05,3.95661]
[1777318531206,56.84,76581.12,0.0,0.97302,2e-05,3.96217]
[1777318531479,56.84,76581.12,0.0,0.97302,2e-05,3.96217]
[1777318531570,56.84,76573.68,0.0,0.9729,2e-05,3.97585]
[1777318535599,56.86,76582.15,0.0,0.97302,2e-05,3.96172]
[1777318538620,56.87,76583.47,0.0,0.97302,2e-05,3.96159]
[1777318542647,56.88,76586.32,0.0,0.97304,2e-05,3.95916]
[1777318544661,56.89,76592.03,0.0,0.97312,2e-05,3.94915]
[1777318546676,56.9,76598.2,0.0,0.97321,2e-05,3.93826]
[1777318547683,56.9,76601.16,0.0,0.97326,2e-05,3.9331]
[1777318549697,56.91,76604.77,0.0,0.9733,2e-05,3.92752]
[1777318551711,56.95,76611.42,0.0,0.97334,2e-05,3.9239]
[1777318552718,56.98,76600.75,0.0,0.97308,2e-05,3.95485]
[1777318553724,56.99,76579.82,0.0,0.97271,2e-05,3.99884]
[1777318554732,56.99,76561.3,0.0,0.97238,2e-05,4.03809]
[1777318555739,56.99,76564.16,0.0,0.97243,2e-05,4.03285]
[1777318556745,56.99,76568.46,0.0,0.9725,2e-05,4.02462]
[1777318558760,57.0,76572.3,0.0,0.97255,2e-05,4.01812]
[1777318562787,57.01,76577.98,0.0,0.97263,2e-05,4.00935]
[1777318563795,57.02,76574.45,0.0,0.97256,2e-05,4.01743]
[1777318565810,57.02,76585.45,0.0,0.97274,2e-05,3.99616]
[1777318566818,57.02,76587.0,0.0,0.97276,2e-05,3.99374]
[1777318567825,57.03,76593.2,0.0,0.97286,2e-05,3.98174]
[1777318569839,57.03,76589.81,0.0,0.97279,2e-05,3.99035]
[1777318571854,57.04,76584.18,0.0,0.97268,2e-05,4.00357]
[1777318575882,57.05,76590.32,0.0,0.97276,2e-05,3.99397]
[1777318576889,57.06,76586.17,0.0,0.97268,2e-05,4.00333]
[1777318577895,57.06,76581.68,0.0,0.97259,2e-05,4.0134]
[1777318578903,57.06,76584.72,0.0,0.97264,2e-05,4.00786]
[1777318580917,57.07,76590.28,0.0,0.97272,2e-05,3.99789]
[1777318583938,57.08,76592.99,0.0,0.97275,2e-05,3.99463]
[1777318588973,57.09,76593.32,0.0,0.97273,2e-05,3.99785]
[1777318590987,57.1,76596.39,0.0,0.97277,2e-05,3.99307]
[1777318593004,57.1,76586.31,0.0,0.97259,2e-05,4.01293]
[1777318594008,57.11,76581.17,0.0,0.9725,2e-05,4.02433]
[1777318597029,57.12,76574.55,0.0,0.97237,2e-05,4.04026]
[1777318598035,57.12,76570.03,0.0,0.97228,2e-05,4.05037]
[1777318603072,57.13,76572.44,0.0,0.9723,2e-05,4.04876]
[1777318608107,57.15,76572.43,0.0,0.97227,2e-05,4.05219]
[1777318613142,57.16,76574.34,0.0,0.97227,2e-05,4.05159]
[1777318614149,57.16,76579.93,0.0,0.97236,2e-05,4.04064]
[1777318615156,57.19,76584.12,0.0,0.97238,2e-05,4.03884]
[1777318619184,57.2,76568.43,0.0,0.97208,2e-05,4.07431]
[1777318620190,57.2,76565.82,0.0,0.97203,2e-05,4.08047]
[1777318621198,57.21,76567.15,0.0,0.97205,2e-05,4.07832]
[1777318623212,57.21,76563.48,0.0,0.97197,2e-05,4.08725]
[1777318628247,57.22,76563.34,0.0,0.97195,2e-05,4.0906]
[1777318630143,57.22,76560.72,0.0,0.9719,2e-05,4.0967]
[1777318630162,57.22,76560.72,0.0,0.9719,2e-05,4.0967]
[1777318630261,57.23,76560.22,0.0,0.97188,2e-05,4.09834]
[1777318631274,57.23,76566.47,0.0,0.97199,2e-05,4.08583]
[1777318636303,57.24,76567.93,0.0,0.97199,2e-05,4.08577]
[1777318641338,57.25,76568.33,0.0,0.97197,2e-05,4.08791]
[1777318643876,57.26,76568.62,0.0,0.97197,2e-05,4.08848]
[1777318643978,57.26,76569.89,0.0,0.97198,2e-05,4.08641]
[1777318644155,57.26,76569.89,0.0,0.97198,2e-05,4.08641]
[1777318644501,57.26,76569.89,0.0,0.97198,2e-05,4.08641]
[1777318644603,57.26,76563.24,0.0,0.97186,2e-05,4.10094]
[1777318647814,57.27,76564.99,0.0,0.97188,2e-05,4.0984]
[1777318653556,57.28,76565.31,0.0,0.97188,2e-05,4.09855]
[1777318653604,57.28,76565.31,0.0,0.97188,2e-05,4.09855]
[1777318653817,57.28,76565.62,0.0,0.97188,2e-05,4.09847]
[1777318654430,57.28,76572.66,0.0,0.972,2e-05,4.08429]
[1777318656444,57.29,76574.31,0.0,0.97202,2e-05,4.08203]
[1777318657698,57.29,76574.31,0.0,0.97202,2e-05,4.08203]
[1777318657739,57.29,76574.31,0.0,0.97202,2e-05,4.08203]
[1777318657840,57.29,76572.47,0.0,0.97198,2e-05,4.08646]
[1777318658458,57.29,76569.51,0.0,0.97192,2e-05,4.09324]
[1777318660472,57.3,76572.05,0.0,0.97196,2e-05,4.08907]
[1777318662344,57.3,76572.34,0.0,0.97196,2e-05,4.08904]
[1777318666514,57.31,76576.26,0.0,0.972,2e-05,4.08372]
[1777318667520,57.31,76581.61,0.0,0.97209,2e-05,4.07314]
[1777318669534,57.32,76579.12,0.0,0.97204,2e-05,4.07956]
[1777318674570,57.33,76579.73,0.0,0.97203,2e-05,4.08127]
[1777318675577,57.33,76588.02,0.0,0.97217,2e-05,4.06459]
[1777318676584,57.34,76589.87,0.0,0.97219,2e-05,4.06137]
[1777318681619,57.35,76593.76,0.0,0.97224,2e-05,4.05647]
[1777318686654,57.36,76605.44,0.0,0.97241,2e-05,4.03547]
[1777318687660,57.36,76611.74,0.0,0.97252,2e-05,4.02314]
[1777318688668,57.37,76614.54,0.0,0.97256,2e-05,4.01806]
[1777318690683,57.37,76618.86,0.0,0.97262,2e-05,4.01058]
[1777318693703,57.38,76626.07,0.0,0.97273,2e-05,3.99792]
[1777318694710,57.38,76629.32,0.0,0.97278,2e-05,3.99198]
[1777318695717,57.39,76636.38,0.0,0.9729,2e-05,3.97827]
[1777318696725,57.39,76643.16,0.0,0.973,2e-05,3.96519]
[1777318697965,57.39,76643.16,0.0,0.973,2e-05,3.96519]
[1777318698017,57.39,76643.16,0.0,0.973,2e-05,3.96519]
[1777318701760,57.41,76632.11,0.0,0.97278,2e-05,3.9918]
[1777318702678,57.41,76632.11,0.0,0.97278,2e-05,3.9918]
[1777318702880,57.41,76632.11,0.0,0.97278,2e-05,3.9918]
[1777318703155,57.41,76629.81,0.0,0.97274,2e-05,3.99727]
[1777318704157,57.41,76629.81,0.0,0.97274,2e-05,3.99727]
[1777318704194,57.41,76629.93,0.0,0.97273,2e-05,3.99776]
[1777318704781,57.41,76617.59,0.0,0.97251,2e-05,4.02389]
[1777318705788,57.42,76603.1,0.0,0.97226,2e-05,4.05454]
[1777318706795,57.44,76589.54,0.0,0.97197,2e-05,4.08907]
[1777318707802,57.44,76591.28,0.0,0.97199,2e-05,4.08602]
[1777318708756,57.44,76591.28,0.0,0.97199,2e-05,4.08602]
[1777318710905,57.45,76590.91,0.0,0.97198,2e-05,4.08796]
[1777318712650,57.45,76590.77,0.0,0.97198,2e-05,4.08683]
[1777318717682,57.47,76591.83,0.0,0.97198,2e-05,4.08757]
[1777318717693,57.47,76591.83,0.0,0.97198,2e-05,4.08757]
[1777318717846,57.47,76591.83,0.0,0.97198,2e-05,4.08757]
[1777318717898,57.47,76591.83,0.0,0.97198,2e-05,4.08757]
[1777318717999,57.47,76592.75,0.0,0.97199,2e-05,4.08623]
[1777318723799,57.48,76595.74,0.0,0.97202,2e-05,4.08292]
[1777318723937,57.48,76595.74,0.0,0.97202,2e-05,4.08292]
[1777318724038,57.48,76599.34,0.0,0.97207,2e-05,4.07602]
[1777318724921,57.48,76604.35,0.0,0.97216,2e-05,4.0662]
[1777318725338,57.48,76604.35,0.0,0.97216,2e-05,4.0662]
[1777318725928,57.49,76603.14,0.0,0.97213,2e-05,4.06933]
[1777318727249,57.49,76603.96,0.0,0.97214,2e-05,4.06823]
[1777318730039,57.49,76602.63,0.0,0.97211,2e-05,4.07221]
[1777318730046,57.49,76602.63,0.0,0.97211,2e-05,4.07221]
[1777318730098,57.49,76602.63,0.0,0.97211,2e-05,4.07221]
[1777318730114,57.5,76599.71,0.0,0.97205,2e-05,4.07888]
[1777318731281,57.5,76600.84,0.0,0.97207,2e-05,4.07712]
[1777318734117,57.5,76604.91,0.0,0.97213,2e-05,4.06986]
[1777318734164,57.5,76604.91,0.0,0.97213,2e-05,4.06986]
[1777318734213,57.51,76604.13,0.0,0.97211,2e-05,4.07208]
[1777318740027,57.52,76604.75,0.0,0.97209,2e-05,4.0744]
[1777318740316,57.52,76604.75,0.0,0.97209,2e-05,4.0744]
[1777318740363,57.52,76604.75,0.0,0.97209,2e-05,4.0744]
[1777318743048,57.53,76608.95,0.0,0.97215,2e-05,4.06746]
[1777318745216,57.53,76608.34,0.0,0.97213,2e-05,4.06933]
[1777318745063,57.53,76604.09,0.0,0.97205,2e-05,4.07876]
[1777318745368,57.53,76604.09,0.0,0.97205,2e-05,4.07876]
[1777318745419,57.53,76604.09,0.0,0.97205,2e-05,4.07876]
[1777318746037,57.53,76604.09,0.0,0.97205,2e-05,4.07876]
[1777318746070,57.53,76602.46,0.0,0.97202,2e-05,4.08274]
[1777318747076,57.54,76597.76,0.0,0.97193,2e-05,4.0931]
[1777318748548,57.54,76597.59,0.0,0.97192,2e-05,4.09402]
[1777318748550,57.54,76597.59,0.0,0.97192,2e-05,4.09402]
[1777318748721,57.54,76597.59,0.0,0.97192,2e-05,4.09402]
[1777318750097,57.54,76592.91,0.0,0.97183,2e-05,4.1049]
[1777318750655,57.54,76592.91,0.0,0.97183,2e-05,4.1049]
[1777318750971,57.54,76592.91,0.0,0.97183,2e-05,4.1049]
[1777318751130,57.54,76592.91,0.0,0.97183,2e-05,4.1049]
[1777318751225,57.54,76590.14,0.0,0.97178,2e-05,4.11123]
[1777318755754,57.55,76589.64,0.0,0.97175,2e-05,4.11437]
[1777318755801,57.55,76589.64,0.0,0.97175,2e-05,4.11437]
[1777318760168,57.56,76583.21,0.0,0.97162,2e-05,4.13045]
[1777318761643,57.57,76583.24,0.0,0.97161,2e-05,4.13088]
[1777318761862,57.57,76583.24,0.0,0.97161,2e-05,4.13088]
[1777318761940,57.57,76583.24,0.0,0.97161,2e-05,4.13088]
[1777318762097,57.57,76583.24,0.0,0.97161,2e-05,4.13088]
[1777318762182,57.57,76581.61,0.0,0.97158,2e-05,4.1348]
[1777318763190,57.57,76588.84,0.0,0.97171,2e-05,4.12014]
[1777318764197,57.57,76592.74,0.0,0.97177,2e-05,4.1125]
[1777318766211,57.58,76597.49,0.0,0.97185,2e-05,4.10365]
[1777318766537,57.58,76597.49,0.0,0.97185,2e-05,4.10365]
[1777318766623,57.58,76597.49,0.0,0.97185,2e-05,4.10365]
[1777318768225,57.58,76582.45,0.0,0.97157,2e-05,4.13619]
[1777318769232,57.58,76583.31,0.0,0.97158,2e-05,4.13487]
[1777318770460,57.58,76583.84,0.0,0.97159,2e-05,4.13425]
[1777318771245,57.59,76581.25,0.0,0.97155,2e-05,4.13758]
[1777318772049,57.59,76581.25,0.0,0.97155,2e-05,4.13758]
[1777318772059,57.59,76581.25,0.0,0.97155,2e-05,4.13758]
[1777318772253,57.59,76580.91,0.0,0.97154,2e-05,4.13878]
[1777318776032,57.59,76580.13,0.0,0.97152,2e-05,4.14185]
[1777318776075,57.59,76580.13,0.0,0.97152,2e-05,4.14185]
[1777318776281,57.59,76586.61,0.0,0.97163,2e-05,4.12874]
[1777318778002,57.59,76586.61,0.0,0.97163,2e-05,4.12874]
[1777318778086,57.6,76549.46,0.0,0.97096,2e-05,4.20805]
[1777318779822,57.6,76548.25,0.0,0.97093,2e-05,4.21062]
[1777318779918,57.6,76549.32,0.0,0.97095,2e-05,4.20908]
[1777318784348,57.61,76554.97,0.0,0.97104,2e-05,4.1985]
[1777318788376,57.61,76565.02,0.0,0.97121,2e-05,4.17872]
[1777318790391,57.62,76568.67,0.0,0.97126,2e-05,4.17178]
[1777318792405,57.62,76582.0,0.0,0.9715,2e-05,4.14455]
[1777318793971,57.62,76582.0,0.0,0.9715,2e-05,4.14455]
[1777318794020,57.62,76582.0,0.0,0.9715,2e-05,4.14455]
[1777318794122,57.62,76582.79,0.0,0.9715,2e-05,4.14378]
[1777318794331,57.62,76582.79,0.0,0.9715,2e-05,4.14378]
[1777318794386,57.62,76582.79,0.0,0.9715,2e-05,4.14378]
[1777318794421,57.62,76584.72,0.0,0.97154,2e-05,4.13973]
[1777318798356,57.63,76587.34,0.0,0.97157,2e-05,4.13565]
[1777318798529,57.63,76587.34,0.0,0.97157,2e-05,4.13565]
[1777318804240,57.64,76587.78,0.0,0.97156,2e-05,4.13712]
[1777318804287,57.64,76587.78,0.0,0.97156,2e-05,4.13712]
[1777318804389,57.64,76589.67,0.0,0.97159,2e-05,4.13411]
[1777318804491,57.64,76589.65,0.0,0.97159,2e-05,4.13415]
[1777318809526,57.65,76596.76,0.0,0.97169,2e-05,4.1217]
[1777318810381,57.65,76596.76,0.0,0.97169,2e-05,4.1217]
[1777318810423,57.65,76596.76,0.0,0.97169,2e-05,4.1217]
[1777318812547,57.66,76605.31,0.0,0.97183,2e-05,4.10536]
[1777318813914,57.66,76605.31,0.0,0.97183,2e-05,4.10536]
[1777318813944,57.66,76605.31,0.0,0.97183,2e-05,4.10536]
[1777318814007,57.66,76606.58,0.0,0.97184,2e-05,4.10376]
[1777318818598,57.67,76617.36,0.0,0.97202,2e-05,4.08347]
[1777318819605,57.67,76624.14,0.0,0.97213,2e-05,4.06995]
[1777318820612,57.67,76628.96,0.0,0.97221,2e-05,4.06054]
[1777318822671,57.68,76633.18,0.0,0.97227,2e-05,4.05364]
[1777318824565,57.68,76632.5,0.0,0.97225,2e-05,4.05566]
[1777318824618,57.68,76632.5,0.0,0.97225,2e-05,4.05566]
[1777318824959,57.68,76632.5,0.0,0.97225,2e-05,4.05566]
[1777318825034,57.68,76632.5,0.0,0.97225,2e-05,4.05566]
[1777318825111,57.69,76632.86,0.0,0.97225,2e-05,4.05553]
[1777318825692,57.69,76639.22,0.0,0.97236,2e-05,4.04303]
[1777318826699,57.69,76646.3,0.0,0.97247,2e-05,4.02911]
[1777318827707,57.69,76651.12,0.0,0.97255,2e-05,4.01988]
[1777318828968,57.69,76651.12,0.0,0.97255,2e-05,4.01988]
[1777318829018,57.69,76651.12,0.0,0.97255,2e-05,4.01988]
[1777318829720,57.7,76658.77,0.0,0.97267,2e-05,4.00557]
[1777318830732,57.7,76664.03,0.0,0.97276,2e-05,3.99552]
[1777318831737,57.7,76672.6,0.0,0.97291,2e-05,3.97624]
[1777318832744,57.71,76672.65,0.0,0.97291,2e-05,3.97689]
[1777318834994,57.71,76673.87,0.0,0.97292,2e-05,3.97516]
[1777318835042,57.71,76673.87,0.0,0.97292,2e-05,3.97516]
[1777318835215,57.71,76673.87,0.0,0.97292,2e-05,3.97516]
[1777318835265,57.71,76673.87,0.0,0.97292,2e-05,3.97516]
[1777318835234,57.71,76671.89,0.0,0.97288,2e-05,3.97994]
[1777318835764,57.72,76671.8,0.0,0.97288,2e-05,3.98087]
[1777318838789,57.73,76664.57,0.0,0.97273,2e-05,3.99783]
[1777318839794,57.73,76656.36,0.0,0.97259,2e-05,4.01532]
[1777318842529,57.73,76656.79,0.0,0.97258,2e-05,4.01581]
[1777318842553,57.73,76656.79,0.0,0.97258,2e-05,4.01581]
[1777318843017,57.73,76656.79,0.0,0.97258,2e-05,4.01581]
[1777318843063,57.73,76656.79,0.0,0.97258,2e-05,4.01581]
[1777318843228,57.74,76656.82,0.0,0.97258,2e-05,4.01643]
[1777318848860,57.75,76666.79,0.0,0.97272,2e-05,4.00017]
[1777318850258,57.75,76666.79,0.0,0.97272,2e-05,4.00017]
[1777318850324,57.75,76666.79,0.0,0.97272,2e-05,4.00017]
[1777318850349,57.76,76678.38,0.0,0.97291,2e-05,3.97728]
[1777318850471,57.76,76678.38,0.0,0.97291,2e-05,3.97728]
[1777318850524,57.76,76678.38,0.0,0.97291,2e-05,3.97728]
[1777318850875,57.79,76678.76,0.0,0.97285,2e-05,3.98394]
[1777318854903,57.85,76681.81,0.0,0.97277,2e-05,3.9937]
[1777318857924,57.86,76678.32,0.0,0.9727,2e-05,4.00293]
[1777318858860,57.86,76678.32,0.0,0.9727,2e-05,4.00293]
[1777318858912,57.86,76678.32,0.0,0.9727,2e-05,4.00293]
[1777318860945,57.87,76688.86,0.0,0.97286,2e-05,3.98357]
[1777318861633,57.87,76688.86,0.0,0.97286,2e-05,3.98357]
[1777318861639,57.87,76688.86,0.0,0.97286,2e-05,3.98357]
[1777318861952,57.9,76690.73,0.0,0.97283,2e-05,3.98694]
[1777318867033,57.96,76692.78,0.0,0.97274,2e-05,3.99821]
[1777318867085,57.96,76692.78,0.0,0.97274,2e-05,3.99821]
[1777318869003,57.96,76696.36,0.0,0.97279,2e-05,3.99248]
[1777318871291,57.97,76696.45,0.0,0.97278,2e-05,3.99409]
[1777318871302,57.97,76696.45,0.0,0.97278,2e-05,3.99409]
[1777318871453,57.97,76699.18,0.0,0.97282,2e-05,3.98873]
[1777318871559,57.97,76699.18,0.0,0.97282,2e-05,3.98873]
[1777318872024,57.98,76698.19,0.0,0.97279,2e-05,3.9926]
[1777318874038,57.98,76695.23,0.0,0.97274,2e-05,3.99897]
[1777318875382,57.98,76695.23,0.0,0.97274,2e-05,3.99897]
[1777318875427,57.98,76695.68,0.0,0.97274,2e-05,3.99823]
[1777318880465,57.99,76698.42,0.0,0.97277,2e-05,3.99506]
[1777318880489,57.99,76698.42,0.0,0.97277,2e-05,3.99506]
[1777318880616,57.99,76698.42,0.0,0.97277,2e-05,3.99506]
[1777318880628,57.99,76698.42,0.0,0.97277,2e-05,3.99506]
[1777318881087,57.99,76699.71,0.0,0.97279,2e-05,3.99261]
[1777318885893,58.0,76699.0,0.0,0.97276,2e-05,3.9963]
[1777318885941,58.0,76699.0,0.0,0.97276,2e-05,3.9963]
[1777318888136,58.0,76694.65,0.0,0.97268,2e-05,4.00562]
[1777318889746,58.0,76693.36,0.0,0.97266,2e-05,4.00839]
[1777318889760,58.0,76693.36,0.0,0.97266,2e-05,4.00839]
[1777318893001,58.0,76693.5,0.0,0.97268,2e-05,4.00582]
[1777318893309,58.0,76693.5,0.0,0.97268,2e-05,4.00582]
[1777318893317,58.0,76693.5,0.0,0.97268,2e-05,4.00582]
[1777318893365,58.01,76698.52,0.0,0.97276,2e-05,3.9959]
[1777318893924,58.01,76698.52,0.0,0.97276,2e-05,3.9959]
[1777318894178,58.01,76698.67,0.0,0.97276,2e-05,3.99575]
[1777318899862,58.01,76699.91,0.0,0.97278,2e-05,3.99371]
[1777318899913,58.01,76699.91,0.0,0.97278,2e-05,3.99371]
[1777318907269,58.01,76701.19,0.0,0.97279,2e-05,3.99278]
[1777318908250,58.01,76701.19,0.0,0.97279,2e-05,3.99278]
[1777318908457,58.02,76702.07,0.0,0.9728,2e-05,3.99116]
[1777318908465,58.02,76702.07,0.0,0.9728,2e-05,3.99116]
[1777318909282,58.02,76702.06,0.0,0.9728,2e-05,3.99136]
[1777318914318,58.02,76702.72,0.0,0.9728,2e-05,3.99087]
[1777318919354,58.02,76707.5,0.0,0.97288,2e-05,3.98206]
[1777318921367,58.03,76712.84,0.0,0.97295,2e-05,3.97333]
[1777318924785,58.04,76710.65,0.0,0.97289,2e-05,3.98021]
[1777318924841,58.04,76710.65,0.0,0.97289,2e-05,3.98021]
[1777318927410,58.04,76722.68,0.0,0.97309,2e-05,3.95652]
[1777318928418,58.05,76727.02,0.0,0.97315,2e-05,3.95006]
[1777318928967,58.05,76727.02,0.0,0.97315,2e-05,3.95006]
[1777318929019,58.05,76727.02,0.0,0.97315,2e-05,3.95006]
[1777318929424,58.06,76727.88,0.0,0.97314,2e-05,3.9507]
[1777318930432,58.07,76735.44,0.0,0.97325,2e-05,3.93788]
[1777318931439,58.07,76750.98,0.0,0.9735,2e-05,3.90707]
[1777318932445,58.07,76752.49,0.0,0.97353,2e-05,3.90437]
[1777318934460,58.08,76755.64,0.0,0.97357,2e-05,3.89873]
[1777318937481,58.08,76752.83,0.0,0.97352,2e-05,3.9053]
[1777318938487,58.08,76746.77,0.0,0.97342,2e-05,3.9177]
[1777318940813,58.08,76746.87,0.0,0.97342,2e-05,3.91778]
[1777318941698,58.09,76746.12,0.0,0.9734,2e-05,3.91985]
[1777318941750,58.09,76746.12,0.0,0.9734,2e-05,3.91985]
[1777318941799,58.1,76745.43,0.0,0.97337,2e-05,3.92402]
[1777318947550,58.15,76745.49,0.0,0.97326,2e-05,3.93699]
[1777318952586,58.16,76747.37,0.0,0.9733,2e-05,3.93193]
[1777318953483,58.16,76747.37,0.0,0.9733,2e-05,3.93193]
[1777318953528,58.16,76747.37,0.0,0.9733,2e-05,3.93193]
[1777318953593,58.16,76747.74,0.0,0.9733,2e-05,3.93144]
[1777318958628,58.16,76748.79,0.0,0.97331,2e-05,3.9306]
[1777318961649,58.16,76752.98,0.0,0.97337,2e-05,3.92298]
[1777318966684,58.17,76748.56,0.0,0.97329,2e-05,3.93309]
[1777318968698,58.17,76746.01,0.0,0.97324,2e-05,3.9387]
[1777318973764,58.18,76746.05,0.0,0.97323,2e-05,3.93978]
[1777318973866,58.18,76748.67,0.0,0.97327,2e-05,3.93476]
[1777318978768,58.18,76751.47,0.0,0.97331,2e-05,3.93036]
[1777318983803,58.19,76751.56,0.0,0.9733,2e-05,3.9314]
[1777318987831,58.2,76756.87,0.0,0.97337,2e-05,3.92391]
[1777318991858,58.22,76761.27,0.0,0.97339,2e-05,3.9206]
[1777318995887,58.24,76763.72,0.0,0.97339,2e-05,3.92126]
[1777318997901,58.26,76766.16,0.0,0.97341,2e-05,3.91916]
[1777319002936,58.27,76766.24,0.0,0.97338,2e-05,3.92254]
[1777319007971,58.29,76767.4,0.0,0.97335,2e-05,3.92592]
[1777319010992,58.3,76758.95,0.0,0.97321,2e-05,3.94349]
[1777319011998,58.3,76749.39,0.0,0.97306,2e-05,3.96032]
[1777319013006,58.3,76752.74,0.0,0.97312,2e-05,3.95378]
[1777319018043,58.3,76755.31,0.0,0.97315,2e-05,3.94961]
[1777319024085,58.31,76755.38,0.0,0.97314,2e-05,3.95063]
[1777319029120,58.31,76755.31,0.0,0.97313,2e-05,3.95173]
[1777319032141,58.31,76752.48,0.0,0.97308,2e-05,3.95796]
[1777319038184,58.32,76753.3,0.0,0.97309,2e-05,3.95736]
[1777319043218,58.32,76752.45,0.0,0.97307,2e-05,3.95994]
[1777319047247,58.32,76757.39,0.0,0.97314,2e-05,3.95074]
[1777319052284,58.33,76756.26,0.0,0.97312,2e-05,3.95391]
[1777319057317,58.33,76758.22,0.0,0.97314,2e-05,3.9509]
[1777319060338,58.33,76763.32,0.0,0.97322,2e-05,3.94127]
[1777319061345,58.33,76767.51,0.0,0.97329,2e-05,3.93311]
[1777319062352,58.33,76773.63,0.0,0.97339,2e-05,3.92073]
[1777319066380,58.33,76771.02,0.0,0.97335,2e-05,3.92606]
[1777319071414,58.34,76771.71,0.0,0.97337,2e-05,3.92332]
[1777319074438,58.34,76774.83,0.0,0.97342,2e-05,3.91703]
[1777319077458,58.34,76771.7,0.0,0.97336,2e-05,3.92401]
[1777319082494,58.35,76774.62,0.0,0.9734,2e-05,3.91942]
[1777319087529,58.35,76776.59,0.0,0.97342,2e-05,3.91674]
[1777319093572,58.36,76778.09,0.0,0.97344,2e-05,3.9153]
[1777319098607,58.36,76777.44,0.0,0.97342,2e-05,3.9175]
[1777319099614,58.36,76774.33,0.0,0.97336,2e-05,3.92394]
[1777319101629,58.36,76777.48,0.0,0.97341,2e-05,3.91817]
[1777319105657,58.36,76780.88,0.0,0.97347,2e-05,3.91125]
[1777319110692,58.37,76781.27,0.0,0.97347,2e-05,3.91182]
[1777319113713,58.37,76788.97,0.0,0.97359,2e-05,3.89736]
[1777319114720,58.37,76798.54,0.0,0.97374,2e-05,3.87831]
[1777319116734,58.37,76792.14,0.0,0.97364,2e-05,3.89076]
[1777319117741,58.37,76787.97,0.0,0.97357,2e-05,3.89892]
[1777319120761,58.37,76792.19,0.0,0.97364,2e-05,3.89104]
[1777319123783,58.37,76795.64,0.0,0.9737,2e-05,3.88391]
[1777319124790,58.37,76798.89,0.0,0.97376,2e-05,3.87652]
[1777319125797,58.36,76792.8,0.0,0.97367,2e-05,3.88764]
[1777319126804,58.36,76795.96,0.0,0.97372,2e-05,3.88062]
[1777319127813,58.36,76803.58,0.0,0.97385,2e-05,3.86551]
[1777319128818,58.37,76815.62,0.0,0.97402,2e-05,3.84503]
[1777319129826,58.37,76823.33,0.0,0.97415,2e-05,3.82988]
[1777319130833,58.37,76826.55,0.0,0.9742,2e-05,3.82356]
[1777319131839,58.37,76822.16,0.0,0.97414,2e-05,3.82965]
[1777319132847,58.37,76818.09,0.0,0.97408,2e-05,3.83762]
[1777319133854,58.37,76814.05,0.0,0.97401,2e-05,3.84553]
[1777319135353,58.37,76814.05,0.0,0.97401,2e-05,3.84553]
[1777319135392,58.37,76814.05,0.0,0.97401,2e-05,3.84553]
[1777319140903,58.37,76816.46,0.0,0.97405,2e-05,3.84066]
[1777319143606,58.37,76817.91,0.0,0.97408,2e-05,3.83778]
[1777319143658,58.37,76817.91,0.0,0.97408,2e-05,3.83778]
[1777319143655,58.37,76818.11,0.0,0.97408,2e-05,3.83737]
[1777319143924,58.37,76818.42,0.0,0.97408,2e-05,3.83674]
[1777319146196,58.37,76818.01,0.0,0.97408,2e-05,3.83753]
[1777319146204,58.37,76818.01,0.0,0.97408,2e-05,3.83753]
[1777319150338,58.37,76815.94,0.0,0.97404,2e-05,3.8415]
[1777319151648,58.37,76816.03,0.0,0.97405,2e-05,3.8413]
[1777319151651,58.37,76816.03,0.0,0.97405,2e-05,3.8413]
[1777319150973,58.37,76820.96,0.0,0.97413,2e-05,3.83163]
[1777319151980,58.37,76829.94,0.0,0.97427,2e-05,3.81409]
[1777319152987,58.37,76833.73,0.0,0.97433,2e-05,3.80674]
[1777319157015,58.37,76837.01,0.0,0.97438,2e-05,3.80049]
[1777319159117,58.37,76838.52,0.0,0.97441,2e-05,3.7976]
[1777319159124,58.37,76838.52,0.0,0.97441,2e-05,3.7976]
[1777319159172,58.37,76842.81,0.0,0.97448,2e-05,3.78932]
[1777319161079,58.37,76845.99,0.0,0.97453,2e-05,3.78328]
[1777319163093,58.37,76843.38,0.0,0.97448,2e-05,3.78847]
[1777319164099,58.37,76838.09,0.0,0.9744,2e-05,3.79879]
[1777319165283,58.37,76838.09,0.0,0.9744,2e-05,3.79879]
[1777319165294,58.37,76838.09,0.0,0.9744,2e-05,3.79879]
[1777319171148,58.37,76838.6,0.0,0.9744,2e-05,3.79808]
[1777319172498,58.37,76838.6,0.0,0.9744,2e-05,3.79808]
[1777319172554,58.37,76827.42,0.0,0.97422,2e-05,3.81987]
[1777319173162,58.37,76828.2,0.0,0.97424,2e-05,3.81835]
[1777319174282,58.37,76828.2,0.0,0.97424,2e-05,3.81835]
[1777319174329,58.37,76828.2,0.0,0.97424,2e-05,3.81835]
[1777319180212,58.37,76831.31,0.0,0.97429,2e-05,3.8123]
[1777319181006,58.37,76831.31,0.0,0.97429,2e-05,3.8123]
[1777319181058,58.37,76831.31,0.0,0.97429,2e-05,3.8123]
[1777319181219,58.37,76835.38,0.0,0.97435,2e-05,3.80439]
[1777319186253,58.38,76836.4,0.0,0.97437,2e-05,3.80252]
[1777319188459,58.38,76836.41,0.0,0.97437,2e-05,3.80252]
[1777319188511,58.38,76836.41,0.0,0.97437,2e-05,3.80252]
[1777319190282,58.38,76834.19,0.0,0.97433,2e-05,3.8069]
[1777319193303,58.38,76819.89,0.0,0.97412,2e-05,3.83234]
[1777319194061,58.38,76819.89,0.0,0.97412,2e-05,3.83234]
[1777319194113,58.38,76819.89,0.0,0.97412,2e-05,3.83234]
[1777319194310,58.38,76818.36,0.0,0.97409,2e-05,3.8353]
[1777319198577,58.38,76817.71,0.0,0.97408,2e-05,3.83646]
[1777319198629,58.38,76817.71,0.0,0.97408,2e-05,3.83646]
[1777319198682,58.38,76814.89,0.0,0.97404,2e-05,3.84194]
[1777319204380,58.37,76815.87,0.0,0.97405,2e-05,3.83975]
[1777319209414,58.37,76815.34,0.0,0.97405,2e-05,3.84058]
[1777319210422,58.37,76818.92,0.0,0.97411,2e-05,3.83353]
[1777319211025,58.37,76818.92,0.0,0.97411,2e-05,3.83353]
[1777319211077,58.37,76818.92,0.0,0.97411,2e-05,3.83353]
[1777319216464,58.37,76818.68,0.0,0.9741,2e-05,3.83381]
[1777319218587,58.37,76818.24,0.0,0.9741,2e-05,3.83463]
[1777319218639,58.37,76818.24,0.0,0.9741,2e-05,3.83463]
[1777319220596,58.37,76818.57,0.0,0.9741,2e-05,3.83392]
[1777319220697,58.37,76815.75,0.0,0.97406,2e-05,3.8394]
[1777319221499,58.37,76807.85,0.0,0.97393,2e-05,3.85445]
[1777319223513,58.36,76814.17,0.0,0.97405,2e-05,3.84067]
[1777319224521,58.36,76818.32,0.0,0.97412,2e-05,3.83212]
[1777319224995,58.36,76818.32,0.0,0.97412,2e-05,3.83212]
[1777319225047,58.36,76818.32,0.0,0.97412,2e-05,3.83212]
[1777319231570,58.36,76803.83,0.0,0.97389,2e-05,3.85986]
[1777319232381,58.36,76803.83,0.0,0.97389,2e-05,3.85986]
[1777319232428,58.36,76803.83,0.0,0.97389,2e-05,3.85986]
[1777319232576,58.36,76798.22,0.0,0.9738,2e-05,3.87019]
[1777319235598,58.36,76800.45,0.0,0.97384,2e-05,3.86553]
[1777319237184,58.36,76802.29,0.0,0.97387,2e-05,3.86234]
[1777319237349,58.36,76802.29,0.0,0.97387,2e-05,3.86234]
[1777319240633,58.38,76799.72,0.0,0.97378,2e-05,3.87296]
[1777319243351,58.39,76800.68,0.0,0.97379,2e-05,3.87231]
[1777319243398,58.39,76800.68,0.0,0.97379,2e-05,3.87231]
[1777319245668,58.46,76784.38,0.0,0.97338,2e-05,3.9217]
[1777319246675,58.46,76784.11,0.0,0.97337,2e-05,3.92297]
[1777319246872,58.46,76784.11,0.0,0.97337,2e-05,3.92297]
[1777319246924,58.46,76784.11,0.0,0.97337,2e-05,3.92297]
[1777319252717,58.48,76777.37,0.0,0.97324,2e-05,3.93826]
[1777319253493,58.48,76777.37,0.0,0.97324,2e-05,3.93826]
[1777319253545,58.48,76777.37,0.0,0.97324,2e-05,3.93826]
[1777319256408,58.49,76774.6,0.0,0.97317,2e-05,3.94589]
[1777319256460,58.49,76774.6,0.0,0.97317,2e-05,3.94589]
[1777319256749,58.49,76774.91,0.0,0.97317,2e-05,3.94597]
[1777319260843,58.5,76774.56,0.0,0.97314,2e-05,3.94944]
[1777319260893,58.5,76774.56,0.0,0.97314,2e-05,3.94944]
[1777319263798,58.51,76772.12,0.0,0.97309,2e-05,3.95638]
[1777319266751,58.51,76770.94,0.0,0.97306,2e-05,3.95942]
[1777319265812,58.51,76764.46,0.0,0.97295,2e-05,3.97306]
[1777319266965,58.51,76764.46,0.0,0.97295,2e-05,3.97306]
[1777319267065,58.52,76769.82,0.0,0.97303,2e-05,3.96367]
[1777319273113,58.53,76768.98,0.0,0.97299,2e-05,3.96803]
[1777319273164,58.53,76768.98,0.0,0.97299,2e-05,3.96803]
[1777319273189,58.53,76768.98,0.0,0.97299,2e-05,3.96803]
[1777319273381,58.53,76768.98,0.0,0.97299,2e-05,3.96803]
[1777319273427,58.53,76768.98,0.0,0.97299,2e-05,3.96803]
[1777319273462,58.54,76768.88,0.0,0.97298,2e-05,3.96957]
[1777319274620,58.54,76768.88,0.0,0.97298,2e-05,3.96957]
[1777319274628,58.54,76770.18,0.0,0.97299,2e-05,3.96765]
[1777319279911,58.55,76769.9,0.0,0.97296,2e-05,3.97157]
[1777319284946,58.57,76770.02,0.0,0.97294,2e-05,3.97467]
[1777319287389,58.57,76770.02,0.0,0.97294,2e-05,3.97467]
[1777319287441,58.57,76770.02,0.0,0.97294,2e-05,3.97467]
[1777319289981,58.58,76774.14,0.0,0.97298,2e-05,3.96975]
[1777319291241,58.58,76774.14,0.0,0.97298,2e-05,3.96975]
[1777319291292,58.58,76774.14,0.0,0.97298,2e-05,3.96975]
[1777319291342,58.58,76777.78,0.0,0.97303,2e-05,3.96381]
[1777319293002,58.59,76781.62,0.0,0.97309,2e-05,3.95683]
[1777319297735,58.6,76781.15,0.0,0.97306,2e-05,3.95984]
[1777319297787,58.6,76781.15,0.0,0.97306,2e-05,3.95984]
[1777319297970,58.6,76780.82,0.0,0.97305,2e-05,3.96118]
[1777319298022,58.6,76780.82,0.0,0.97305,2e-05,3.96118]
[1777319298123,58.6,76779.51,0.0,0.97302,2e-05,3.96516]
[1777319301710,58.61,76787.06,0.0,0.97313,2e-05,3.95212]
[1777319302363,58.61,76787.06,0.0,0.97313,2e-05,3.95212]
[1777319302416,58.61,76787.06,0.0,0.97313,2e-05,3.95212]
[1777319302465,58.61,76793.82,0.0,0.97323,2e-05,3.93937]
[1777319305732,58.62,76793.31,0.0,0.97321,2e-05,3.94181]
[1777319305784,58.62,76793.31,0.0,0.97321,2e-05,3.94181]
[1777319305086,58.62,76789.02,0.0,0.97314,2e-05,3.95105]
[1777319306273,58.62,76789.02,0.0,0.97314,2e-05,3.95105]
[1777319306528,58.62,76789.02,0.0,0.97314,2e-05,3.95105]
[1777319306628,58.63,76781.62,0.0,0.97301,2e-05,3.9665]
[1777319312135,58.64,76784.04,0.0,0.97303,2e-05,3.96315]
[1777319315335,58.65,76784.15,0.0,0.97302,2e-05,3.96428]
[1777319315445,58.65,76784.15,0.0,0.97302,2e-05,3.96428]
[1777319319036,58.66,76783.81,0.0,0.97299,2e-05,3.96763]
[1777319319449,58.66,76783.81,0.0,0.97299,2e-05,3.96763]
[1777319319536,58.66,76783.81,0.0,0.97299,2e-05,3.96763]
[1777319319588,58.66,76783.81,0.0,0.97299,2e-05,3.96763]
[1777319319682,58.66,76789.23,0.0,0.97308,2e-05,3.95749]
[1777319320191,58.66,76792.83,0.0,0.97313,2e-05,3.951]
[1777319325227,58.68,76790.68,0.0,0.97307,2e-05,3.95873]
[1777319330055,58.69,76793.15,0.0,0.97309,2e-05,3.95653]
[1777319330108,58.69,76793.15,0.0,0.97309,2e-05,3.95653]
[1777319332276,58.7,76798.98,0.0,0.97317,2e-05,3.94701]
[1777319337668,58.71,76800.21,0.0,0.97317,2e-05,3.94737]
[1777319337677,58.71,76800.21,0.0,0.97317,2e-05,3.94737]
[1777319338637,58.71,76797.74,0.0,0.97312,2e-05,3.95298]
[1777319338691,58.71,76797.74,0.0,0.97312,2e-05,3.95298]
[1777319338696,58.72,76797.47,0.0,0.97311,2e-05,3.9542]
[1777319339325,58.72,76792.63,0.0,0.97302,2e-05,3.96452]
[1777319342969,58.73,76790.82,0.0,0.97298,2e-05,3.97011]
[1777319344364,58.73,76777.36,0.0,0.97274,2e-05,3.99833]
[1777319345579,58.73,76777.36,0.0,0.97274,2e-05,3.99833]
[1777319345680,58.73,76777.02,0.0,0.97273,2e-05,3.99962]
[1777319346378,58.74,76781.11,0.0,0.97279,2e-05,3.99203]
[1777319348745,58.74,76780.68,0.0,0.97278,2e-05,3.99351]
[1777319348794,58.74,76780.68,0.0,0.97278,2e-05,3.99351]
[1777319348746,58.74,76780.81,0.0,0.97278,2e-05,3.99386]
[1777319349398,58.74,76781.15,0.0,0.97278,2e-05,3.99379]
[1777319354433,58.76,76778.54,0.0,0.97271,2e-05,4.00205]
[1777319355653,58.76,76778.54,0.0,0.97271,2e-05,4.00205]
[1777319355826,58.76,76778.54,0.0,0.97271,2e-05,4.00205]
[1777319355689,58.76,76782.33,0.0,0.97277,2e-05,3.99506]
[1777319356448,58.76,76789.64,0.0,0.97289,2e-05,3.98105]
[1777319358461,58.77,76791.96,0.0,0.97292,2e-05,3.9777]
[1777319363497,58.78,76791.72,0.0,0.97289,2e-05,3.98137]
[1777319368532,58.79,76791.93,0.0,0.97286,2e-05,3.98411]
[1777319369539,58.8,76796.14,0.0,0.97293,2e-05,3.97634]
[1777319370545,58.8,76800.55,0.0,0.973,2e-05,3.9682]
[1777319375581,58.81,76792.67,0.0,0.97286,2e-05,3.98462]
[1777319380616,58.82,76792.42,0.0,0.97283,2e-05,3.98823]
[1777319384646,58.83,76796.88,0.0,0.97288,2e-05,3.98179]
[1777319389681,58.85,76799.81,0.0,0.9729,2e-05,3.97908]
[1777319394721,58.86,76799.88,0.0,0.97288,2e-05,3.98206]
[1777319399756,58.87,76800.44,0.0,0.97286,2e-05,3.98403]
[1777319404791,58.89,76802.03,0.0,0.97287,2e-05,3.98395]
[1777319405801,58.89,76812.72,0.0,0.97304,2e-05,3.96328]
[1777319406808,58.89,76820.38,0.0,0.97316,2e-05,3.94874]
[1777319411843,58.9,76820.82,0.0,0.97314,2e-05,3.9512]
[1777319416877,58.92,76819.84,0.0,0.9731,2e-05,3.95645]
[1777319417885,58.92,76814.96,0.0,0.97301,2e-05,3.96679]
[1777319422921,58.93,76820.35,0.0,0.97307,2e-05,3.95925]
[1777319424935,58.94,76815.62,0.0,0.97299,2e-05,3.96993]
[1777319429970,58.95,76814.48,0.0,0.97294,2e-05,3.97529]
[1777319431983,58.96,76811.52,0.0,0.9729,2e-05,3.97987]
[1777319437019,58.97,76812.99,0.0,0.9729,2e-05,3.97997]
[1777319442054,58.98,76812.48,0.0,0.97286,2e-05,3.98402]
[1777319443061,58.98,76807.04,0.0,0.97277,2e-05,3.99546]
[1777319445075,58.99,76800.74,0.0,0.97265,2e-05,4.00923]
[1777319450110,59.0,76801.24,0.0,0.97264,2e-05,4.01104]
[1777319454138,59.01,76804.88,0.0,0.97268,2e-05,4.00598]
[1777319458167,59.02,76808.51,0.0,0.97272,2e-05,4.00097]
[1777319459174,59.02,76812.89,0.0,0.97279,2e-05,3.9928]
[1777319462195,59.03,76814.71,0.0,0.97281,2e-05,3.99091]
[1777319467230,59.04,76814.32,0.0,0.97278,2e-05,3.9946]
[1777319469248,59.04,76828.63,0.0,0.97301,2e-05,3.96731]
[1777319471263,59.05,76826.93,0.0,0.97296,2e-05,3.97248]
[1777319472270,59.05,76822.23,0.0,0.97288,2e-05,3.98242]
[1777319475291,59.06,76816.51,0.0,0.97277,2e-05,3.99559]
[1777319480325,59.07,76810.68,0.0,0.97265,2e-05,4.01007]
[1777319485361,59.08,76810.21,0.0,0.97262,2e-05,4.01373]
[1777319490396,59.1,76812.8,0.0,0.97264,2e-05,4.01125]
[1777319494423,59.1,76817.86,0.0,0.97273,2e-05,4.0008]
[1777319499459,59.12,76819.48,0.0,0.97273,2e-05,4.00036]
[1777319504494,59.13,76820.0,0.0,0.97272,2e-05,4.00211]
[1777319509530,59.14,76820.65,0.0,0.9727,2e-05,4.0036]
[1777319511544,59.14,76825.58,0.0,0.97278,2e-05,3.99491]
[1777319516579,59.15,76821.75,0.0,0.97269,2e-05,4.00536]
[1777319517586,59.16,76815.5,0.0,0.97258,2e-05,4.01838]
[1777319522620,59.17,76817.73,0.0,0.9726,2e-05,4.01658]
[1777319525642,59.17,76812.61,0.0,0.9725,2e-05,4.02841]
[1777319530677,59.18,76814.5,0.0,0.97251,2e-05,4.02717]
[1777319535712,59.2,76814.22,0.0,0.97248,2e-05,4.03028]
[1777319536718,59.2,76820.83,0.0,0.97259,2e-05,4.01759]
[1777319541753,59.21,76816.82,0.0,0.9725,2e-05,4.02823]
[1777319546788,59.22,76814.54,0.0,0.97244,2e-05,4.03533]
[1777319551823,59.23,76814.78,0.0,0.97244,2e-05,4.03479]
[1777319556859,59.24,76815.26,0.0,0.97243,2e-05,4.03633]
[1777319561893,59.25,76814.43,0.0,0.97239,2e-05,4.04045]
[1777319566929,59.26,76825.73,0.0,0.97256,2e-05,4.0203]
[1777319567936,59.26,76829.69,0.0,0.97263,2e-05,4.01293]
[1777319572970,59.27,76832.33,0.0,0.97265,2e-05,4.01031]
[1777319578006,59.28,76829.13,0.0,0.97257,2e-05,4.01928]
[1777319581028,59.29,76823.86,0.0,0.97247,2e-05,4.03131]
[1777319586063,59.3,76823.81,0.0,0.97245,2e-05,4.0338]
[1777319589084,59.3,76827.87,0.0,0.97251,2e-05,4.02714]
[1777319591106,59.31,76835.82,0.0,0.97263,2e-05,4.01228]
[1777319593121,59.31,76837.42,0.0,0.97265,2e-05,4.01013]
[1777319596141,59.32,76842.56,0.0,0.97273,2e-05,4.00147]
[1777319597240,59.32,76842.56,0.0,0.97273,2e-05,4.00147]
[1777319597292,59.32,76842.56,0.0,0.97273,2e-05,4.00147]
[1777319603189,59.33,76843.67,0.0,0.97271,2e-05,4.00302]
[1777319606884,59.34,76844.73,0.0,0.97272,2e-05,4.00198]
[1777319606936,59.34,76844.73,0.0,0.97272,2e-05,4.00198]
[1777319606976,59.34,76844.73,0.0,0.97271,2e-05,4.00306]
[1777319607863,59.34,76844.73,0.0,0.97271,2e-05,4.00306]
[1777319608105,59.34,76844.73,0.0,0.97271,2e-05,4.00306]
[1777319608227,59.35,76855.09,0.0,0.97288,2e-05,3.98307]
[1777319609234,59.35,76859.2,0.0,0.97294,2e-05,3.97552]
[1777319613262,59.36,76853.59,0.0,0.97285,2e-05,3.98637]
[1777319614948,59.36,76853.59,0.0,0.97285,2e-05,3.98637]
[1777319615019,59.36,76853.59,0.0,0.97285,2e-05,3.98637]
[1777319615050,59.36,76852.94,0.0,0.97283,2e-05,3.9888]
[1777319620315,59.37,76855.1,0.0,0.97284,2e-05,3.98729]
[1777319625909,59.38,76855.13,0.0,0.97282,2e-05,3.98942]
[1777319625960,59.38,76855.13,0.0,0.97282,2e-05,3.98942]
[1777319631392,59.4,76855.53,0.0,0.9728,2e-05,3.99242]
[1777319636150,59.41,76855.66,0.0,0.97278,2e-05,3.99433]
[1777319635956,59.41,76847.76,0.0,0.97265,2e-05,4.01053]
[1777319637235,59.41,76845.05,0.0,0.9726,2e-05,4.01591]
[1777319637261,59.41,76845.05,0.0,0.9726,2e-05,4.01591]
[1777319637618,59.41,76845.05,0.0,0.9726,2e-05,4.01591]
[1777319637717,59.43,76843.78,0.0,0.97254,2e-05,4.024]
[1777319639447,59.44,76837.87,0.0,0.97243,2e-05,4.03673]
[1777319644482,59.45,76842.76,0.0,0.97249,2e-05,4.02931]
[1777319645404,59.45,76842.76,0.0,0.97249,2e-05,4.02931]
[1777319645412,59.45,76842.76,0.0,0.97249,2e-05,4.02931]
[1777319645490,59.45,76842.57,0.0,0.97249,2e-05,4.03016]
[1777319649273,59.45,76841.3,0.0,0.97245,2e-05,4.03412]
[1777319649377,59.45,76841.3,0.0,0.97245,2e-05,4.03412]
[1777319650880,59.46,76840.81,0.0,0.97244,2e-05,4.03557]
[1777319650936,59.46,76840.81,0.0,0.97244,2e-05,4.03557]
[1777319650943,59.46,76841.52,0.0,0.97245,2e-05,4.03462]
[1777319657574,59.47,76841.67,0.0,0.97242,2e-05,4.03761]
[1777319660586,59.48,76841.89,0.0,0.97242,2e-05,4.0381]
[1777319665629,59.49,76839.34,0.0,0.97236,2e-05,4.04594]
[1777319668256,59.49,76838.37,0.0,0.97233,2e-05,4.04877]
[1777319668308,59.49,76838.37,0.0,0.97233,2e-05,4.04877]
[1777319668651,59.49,76837.96,0.0,0.97232,2e-05,4.05004]
[1777319671671,59.5,76835.62,0.0,0.97229,2e-05,4.05347]
[1777319676707,59.51,76837.93,0.0,0.97231,2e-05,4.05104]
[1777319681741,59.52,76838.97,0.0,0.97231,2e-05,4.05119]
[1777319683756,59.52,76834.31,0.0,0.97222,2e-05,4.06138]
[1777319688791,59.53,76834.98,0.0,0.97222,2e-05,4.06221]
[1777319692825,59.54,76838.74,0.0,0.97226,2e-05,4.05644]
[1777319696853,59.54,76845.68,0.0,0.97237,2e-05,4.04335]
[1777319698867,59.54,76846.5,0.0,0.97239,2e-05,4.04165]
[1777319703906,59.53,76846.41,0.0,0.9724,2e-05,4.04023]
[1777319705920,59.53,76839.63,0.0,0.97229,2e-05,4.05309]
[1777319710955,59.53,76839.84,0.0,0.9723,2e-05,4.05241]
[1777319715990,59.53,76840.51,0.0,0.97231,2e-05,4.05082]
[1777319718004,59.53,76843.73,0.0,0.97237,2e-05,4.04431]
[1777319723040,59.53,76844.64,0.0,0.97238,2e-05,4.04233]
[1777319728075,59.52,76845.04,0.0,0.97239,2e-05,4.04138]
[1777319734117,59.52,76845.07,0.0,0.97241,2e-05,4.03858]
[1777319739152,59.52,76845.02,0.0,0.97241,2e-05,4.03854]
[1777319744187,59.52,76844.9,0.0,0.97241,2e-05,4.03864]
[1777319746201,59.52,76850.03,0.0,0.9725,2e-05,4.02837]
[1777319750229,59.52,76839.44,0.0,0.97232,2e-05,4.04942]
[1777319751236,59.52,76837.43,0.0,0.97228,2e-05,4.05339]
[1777319754257,59.52,76842.18,0.0,0.97237,2e-05,4.04376]
[1777319759296,59.52,76842.35,0.0,0.97237,2e-05,4.04324]
[1777319764330,59.52,76842.22,0.0,0.97237,2e-05,4.04334]
[1777319769364,59.52,76842.85,0.0,0.97238,2e-05,4.04193]
[1777319774401,59.52,76842.69,0.0,0.97238,2e-05,4.0421]
[1777319779436,59.52,76841.98,0.0,0.97237,2e-05,4.04336]
[1777319784470,59.52,76840.2,0.0,0.97234,2e-05,4.04675]
[1777319789506,59.52,76840.96,0.0,0.97235,2e-05,4.04507]
[1777319793533,59.52,76837.73,0.0,0.97232,2e-05,4.04882]
[1777319798568,59.52,76840.41,0.0,0.97236,2e-05,4.04329]
[1777319803603,59.52,76840.31,0.0,0.97236,2e-05,4.04332]
[1777319807632,59.51,76836.9,0.0,0.97231,2e-05,4.05002]
[1777319812673,59.51,76838.89,0.0,0.97234,2e-05,4.04587]
[1777319817708,59.51,76839.42,0.0,0.97235,2e-05,4.04468]
[1777319822743,59.51,76836.78,0.0,0.97231,2e-05,4.04978]
[1777319827778,59.51,76839.64,0.0,0.97236,2e-05,4.04393]
[1777319831806,59.51,76836.39,0.0,0.9723,2e-05,4.05029]
[1777319833820,59.51,76826.44,0.0,0.97214,2e-05,4.07013]
[1777319834827,59.51,76825.01,0.0,0.97211,2e-05,4.07292]
[1777319838855,59.51,76828.85,0.0,0.97218,2e-05,4.06493]
[1777319843890,59.51,76825.88,0.0,0.97213,2e-05,4.07051]
[1777319845904,59.51,76829.39,0.0,0.97219,2e-05,4.06333]
[1777319847918,59.51,76833.79,0.0,0.97227,2e-05,4.05439]
[1777319852953,59.51,76833.17,0.0,0.97228,2e-05,4.05278]
[1777319857990,59.5,76832.43,0.0,0.97227,2e-05,4.05394]
[1777319863022,59.5,76835.45,0.0,0.97232,2e-05,4.04762]
[1777319866044,59.5,76840.02,0.0,0.9724,2e-05,4.03835]
[1777319871078,59.5,76842.49,0.0,0.97244,2e-05,4.03328]
[1777319876114,59.5,76844.2,0.0,0.97247,2e-05,4.02979]
[1777319881149,59.5,76841.14,0.0,0.97242,2e-05,4.03582]
[1777319882156,59.5,76837.66,0.0,0.97236,2e-05,4.04273]
[1777319887190,59.5,76838.5,0.0,0.97238,2e-05,4.04088]
[1777319891219,59.5,76845.6,0.0,0.9725,2e-05,4.02663]
[1777319896254,59.5,76844.78,0.0,0.97249,2e-05,4.0282]
[1777319901288,59.5,76845.48,0.0,0.9725,2e-05,4.02675]
[1777319906323,59.5,76846.22,0.0,0.97251,2e-05,4.02524]
[1777319911359,59.5,76846.17,0.0,0.97253,2e-05,4.02275]
[1777319916396,59.5,76846.29,0.0,0.97253,2e-05,4.02253]
[1777319921431,59.5,76847.03,0.0,0.97254,2e-05,4.02108]
[1777319926466,59.5,76844.78,0.0,0.9725,2e-05,4.02556]
[1777319931501,59.5,76845.01,0.0,0.97251,2e-05,4.02511]
[1777319936536,59.5,76844.68,0.0,0.9725,2e-05,4.02575]
[1777319941573,59.5,76837.81,0.0,0.97239,2e-05,4.03942]
[1777319946607,59.5,76839.56,0.0,0.97242,2e-05,4.03584]
[1777319948621,59.5,76829.51,0.0,0.97225,2e-05,4.05586]
[1777319949628,59.5,76825.65,0.0,0.97218,2e-05,4.06355]
[1777319950635,59.5,76818.32,0.0,0.97206,2e-05,4.0782]
[1777319951641,59.5,76813.79,0.0,0.97198,2e-05,4.08723]
[1777319954057,59.5,76810.78,0.0,0.97193,2e-05,4.09296]
[1777319954666,59.5,76814.82,0.0,0.972,2e-05,4.08483]
[1777319955673,59.5,76821.39,0.0,0.97211,2e-05,4.07151]
[1777319956680,59.5,76825.87,0.0,0.97219,2e-05,4.06242]
[1777319957816,59.5,76825.87,0.0,0.97219,2e-05,4.06242]
[1777319957865,59.5,76826.32,0.0,0.9722,2e-05,4.06135]
[1777319963729,59.5,76826.69,0.0,0.9722,2e-05,4.06125]
[1777319965743,59.5,76829.96,0.0,0.97225,2e-05,4.05601]
[1777319970777,59.51,76829.0,0.0,0.97221,2e-05,4.06011]
[1777319973799,59.52,76833.61,0.0,0.9723,2e-05,4.04962]
[1777319974806,59.52,76838.74,0.0,0.97238,2e-05,4.03983]
[1777319975813,59.52,76843.15,0.0,0.97245,2e-05,4.03151]
[1777319980847,59.53,76843.15,0.0,0.97243,2e-05,4.03388]
[1777319985883,59.54,76848.91,0.0,0.97251,2e-05,4.0248]
[1777319986890,59.54,76860.59,0.0,0.9727,2e-05,4.00213]
[1777319987897,59.55,76864.26,0.0,0.97275,2e-05,3.9954]
[1777319992931,59.63,76868.68,0.0,0.97265,2e-05,4.00816]
[1777319995952,59.64,76873.23,0.0,0.97271,2e-05,4.00071]
[1777319998974,59.65,76876.61,0.0,0.97276,2e-05,3.99562]
[1777320003002,59.66,76872.02,0.0,0.97266,2e-05,4.00681]
[1777320005018,59.66,76877.13,0.0,0.97274,2e-05,3.99775]
[1777320007032,59.66,76867.88,0.0,0.97258,2e-05,4.01708]
[1777320008038,59.67,76866.11,0.0,0.97254,2e-05,4.02108]
[1777320013074,59.68,76868.96,0.0,0.97257,2e-05,4.01786]
[1777320017102,59.68,76872.02,0.0,0.97261,2e-05,4.01376]
[1777320019116,59.69,76868.61,0.0,0.97254,2e-05,4.0215]
[1777320023144,59.7,76873.88,0.0,0.97261,2e-05,4.013]
[1777320026165,59.7,76870.17,0.0,0.97254,2e-05,4.02183]
[1777320030193,59.71,76873.56,0.0,0.97258,2e-05,4.01702]
[1777320035227,59.72,76871.39,0.0,0.97254,2e-05,4.02119]
[1777320040263,59.73,76872.34,0.0,0.97254,2e-05,4.02166]
[1777320045298,59.74,76873.94,0.0,0.97254,2e-05,4.02082]
[1777320049326,59.75,76862.24,0.0,0.97233,2e-05,4.0459]
[1777320050333,59.75,76860.23,0.0,0.9723,2e-05,4.05032]
[1777320053354,59.76,76856.24,0.0,0.97222,2e-05,4.0595]
[1777320055368,59.76,76852.89,0.0,0.97216,2e-05,4.06698]
[1777320058389,59.76,76845.96,0.0,0.97203,2e-05,4.08199]
[1777320063426,59.77,76845.48,0.0,0.97201,2e-05,4.08476]
[1777320064433,59.77,76849.2,0.0,0.97207,2e-05,4.07769]
[1777320069468,59.78,76849.24,0.0,0.97206,2e-05,4.07898]
[1777320072491,59.78,76854.81,0.0,0.97214,2e-05,4.069]
[1777320074505,59.79,76859.1,0.0,0.97221,2e-05,4.06125]
[1777320075512,59.79,76862.19,0.0,0.97225,2e-05,4.05551]
[1777320076519,59.79,76865.56,0.0,0.97231,2e-05,4.04923]
[1777320081554,59.8,76877.48,0.0,0.97249,2e-05,4.02775]
[1777320082561,59.8,76878.15,0.0,0.9725,2e-05,4.02689]
[1777320087595,59.81,76879.3,0.0,0.9725,2e-05,4.02696]
[1777320088886,59.81,76878.49,0.0,0.97248,2e-05,4.02902]
[1777320088937,59.81,76878.49,0.0,0.97248,2e-05,4.02902]
[1777320094645,59.82,76877.75,0.0,0.97246,2e-05,4.03069]
[1777320095460,59.82,76877.75,0.0,0.97246,2e-05,4.03069]
[1777320095512,59.82,76877.75,0.0,0.97246,2e-05,4.03069]
[1777320095652,59.83,76878.47,0.0,0.97247,2e-05,4.02972]
[1777320100687,59.83,76877.54,0.0,0.97243,2e-05,4.03384]
[1777320101189,59.83,76877.54,0.0,0.97243,2e-05,4.03384]
[1777320101202,59.83,76877.54,0.0,0.97243,2e-05,4.03384]
[1777320102348,59.84,76877.22,0.0,0.97243,2e-05,4.03492]
[1777320102403,59.84,76877.22,0.0,0.97243,2e-05,4.03492]
[1777320102700,59.84,76877.63,0.0,0.97243,2e-05,4.03456]
[1777320107736,59.85,76877.11,0.0,0.9724,2e-05,4.03781]
[1777320109580,59.85,76876.83,0.0,0.97239,2e-05,4.0388]
[1777320109750,59.85,76877.52,0.0,0.9724,2e-05,4.03787]
[1777320114785,59.86,76877.57,0.0,0.97238,2e-05,4.03997]
[1777320115952,59.86,76877.57,0.0,0.97238,2e-05,4.03997]
[1777320116001,59.86,76877.57,0.0,0.97238,2e-05,4.03997]
[1777320116369,59.86,76877.57,0.0,0.97238,2e-05,4.03997]
[1777320116375,59.86,76877.57,0.0,0.97238,2e-05,4.03997]
[1777320116471,59.86,76875.77,0.0,0.97235,2e-05,4.04441]
[1777320121249,59.87,76876.26,0.0,0.97234,2e-05,4.04472]
[1777320121969,59.87,76874.97,0.0,0.97232,2e-05,4.04813]
[1777320122138,59.87,76874.97,0.0,0.97232,2e-05,4.04813]
[1777320122155,59.87,76867.85,0.0,0.97219,2e-05,4.06269]
[1777320123291,59.88,76861.11,0.0,0.97208,2e-05,4.07651]
[1777320123847,59.88,76856.31,0.0,0.972,2e-05,4.08609]
[1777320125865,59.88,76856.67,0.0,0.972,2e-05,4.0861]
[1777320126800,59.88,76856.67,0.0,0.972,2e-05,4.0861]
[1777320126852,59.88,76856.67,0.0,0.972,2e-05,4.0861]
[1777320127342,59.88,76856.09,0.0,0.97198,2e-05,4.08796]
[1777320129894,59.88,76852.53,0.0,0.97191,2e-05,4.09579]
[1777320134929,59.89,76852.71,0.0,0.9719,2e-05,4.09714]
[1777320139964,59.9,76853.85,0.0,0.97191,2e-05,4.09689]
[1777320142011,59.9,76853.82,0.0,0.9719,2e-05,4.09729]
[1777320142043,59.9,76853.82,0.0,0.9719,2e-05,4.09729]
[1777320142109,59.9,76856.96,0.0,0.97195,2e-05,4.09135]
[1777320143992,59.91,76861.04,0.0,0.97202,2e-05,4.0839]
[1777320147421,59.91,76860.13,0.0,0.97199,2e-05,4.08644]
[1777320147463,59.91,76860.13,0.0,0.97199,2e-05,4.08644]
[1777320147563,59.91,76859.0,0.0,0.97197,2e-05,4.08905]
[1777320149027,59.91,76855.29,0.0,0.9719,2e-05,4.09716]
[1777320154062,59.92,76854.35,0.0,0.97189,2e-05,4.09813]
[1777320159097,59.93,76854.66,0.0,0.97188,2e-05,4.09918]
[1777320160243,59.93,76854.66,0.0,0.97188,2e-05,4.09918]
[1777320160753,59.93,76854.66,0.0,0.97188,2e-05,4.09918]
[1777320160765,59.93,76854.66,0.0,0.97188,2e-05,4.09918]
[1777320161111,59.93,76854.78,0.0,0.97188,2e-05,4.0996]
[1777320164796,59.93,76854.24,0.0,0.97186,2e-05,4.10135]
[1777320164131,59.93,76850.86,0.0,0.9718,2e-05,4.10845]
[1777320165046,59.93,76850.86,0.0,0.9718,2e-05,4.10845]
[1777320165141,59.93,76846.96,0.0,0.97174,2e-05,4.11658]
[1777320169169,59.94,76849.61,0.0,0.97177,2e-05,4.1125]
[1777320172189,59.94,76856.71,0.0,0.97188,2e-05,4.09922]
[1777320176218,59.95,76863.17,0.0,0.97198,2e-05,4.08766]
[1777320177225,59.95,76871.71,0.0,0.97212,2e-05,4.071]
[1777320178231,59.95,76876.43,0.0,0.9722,2e-05,4.062]
[1777320182260,59.96,76880.05,0.0,0.97225,2e-05,4.05641]
[1777320187295,59.97,76879.87,0.0,0.97223,2e-05,4.05876]
[1777320189661,59.97,76880.77,0.0,0.97224,2e-05,4.05737]
[1777320189713,59.97,76880.77,0.0,0.97224,2e-05,4.05737]
[1777320195351,59.98,76880.63,0.0,0.97221,2e-05,4.06035]
[1777320199777,59.98,76880.6,0.0,0.9722,2e-05,4.06154]
[1777320199828,59.98,76880.6,0.0,0.9722,2e-05,4.06154]
[1777320200395,59.99,76881.62,0.0,0.97221,2e-05,4.06026]
[1777320202120,59.99,76881.55,0.0,0.97221,2e-05,4.06077]
[1777320203583,59.99,76880.56,0.0,0.97219,2e-05,4.06311]
[1777320204793,59.99,76879.82,0.0,0.97218,2e-05,4.06494]
[1777320204419,59.99,76875.37,0.0,0.9721,2e-05,4.07415]
[1777320205040,59.99,76875.37,0.0,0.9721,2e-05,4.07415]
[1777320205426,60.0,76874.9,0.0,0.97209,2e-05,4.07543]
[1777320206433,60.0,76877.57,0.0,0.97213,2e-05,4.07046]
[1777320211468,60.0,76876.87,0.0,0.97212,2e-05,4.07101]
[1777320216503,60.01,76877.73,0.0,0.97212,2e-05,4.07103]
[1777320221538,60.02,76876.82,0.0,0.97209,2e-05,4.07455]
[1777320222550,60.02,76868.0,0.0,0.97194,2e-05,4.09246]
[1777320223578,60.02,76868.0,0.0,0.97194,2e-05,4.09246]
[1777320223677,60.02,76863.52,0.0,0.97186,2e-05,4.10171]
[1777320224560,60.02,76874.93,0.0,0.97205,2e-05,4.07924]
[1777320225007,60.02,76874.93,0.0,0.97205,2e-05,4.07924]
[1777320225567,60.02,76875.61,0.0,0.97206,2e-05,4.07822]
[1777320230602,60.03,76876.02,0.0,0.97205,2e-05,4.07906]
[1777320232615,60.03,76878.76,0.0,0.9721,2e-05,4.07378]
[1777320234630,60.03,76883.02,0.0,0.97217,2e-05,4.06499]
[1777320238017,60.03,76883.58,0.0,0.97219,2e-05,4.06343]
[1777320238066,60.03,76883.58,0.0,0.97219,2e-05,4.06343]
[1777320238704,60.03,76883.58,0.0,0.97219,2e-05,4.06343]
[1777320238715,60.03,76883.58,0.0,0.97219,2e-05,4.06343]
[1777320238872,60.03,76886.38,0.0,0.97223,2e-05,4.05773]
[1777320243693,60.02,76894.12,0.0,0.97237,2e-05,4.04176]
[1777320245369,60.02,76895.77,0.0,0.9724,2e-05,4.0384]
[1777320245422,60.02,76895.77,0.0,0.9724,2e-05,4.0384]
[1777320245707,60.02,76895.86,0.0,0.9724,2e-05,4.03812]
[1777320248728,60.02,76898.26,0.0,0.97244,2e-05,4.0331]
[1777320252756,60.02,76904.69,0.0,0.97255,2e-05,4.02008]
[1777320253763,60.02,76908.53,0.0,0.97261,2e-05,4.01247]
[1777320254770,60.02,76913.64,0.0,0.9727,2e-05,4.00238]
[1777320255777,60.02,76916.05,0.0,0.97274,2e-05,3.99762]
[1777320256438,60.02,76916.05,0.0,0.97274,2e-05,3.99762]
[1777320256877,60.02,76915.93,0.0,0.97274,2e-05,3.99784]
[1777320262228,60.02,76917.61,0.0,0.97276,2e-05,3.99447]
[1777320262827,60.02,76918.49,0.0,0.97278,2e-05,3.99273]
[1777320264841,60.02,76922.24,0.0,0.97284,2e-05,3.98538]
[1777320265275,60.02,76922.24,0.0,0.97284,2e-05,3.98538]
[1777320268091,60.02,76926.69,0.0,0.97291,2e-05,3.97673]
[1777320270882,60.02,76922.77,0.0,0.97285,2e-05,3.98445]
[1777320271890,60.02,76918.41,0.0,0.97279,2e-05,3.99044]
[1777320271935,60.02,76918.41,0.0,0.97279,2e-05,3.99044]
[1777320271989,60.02,76918.41,0.0,0.97279,2e-05,3.99044]
[1777320272896,60.02,76919.08,0.0,0.9728,2e-05,3.98913]
[1777320278294,60.02,76920.33,0.0,0.97282,2e-05,3.98669]
[1777320278346,60.02,76920.33,0.0,0.97282,2e-05,3.98669]
[1777320278448,60.02,76921.3,0.0,0.97284,2e-05,3.98481]
[1777320283975,60.02,76922.3,0.0,0.97286,2e-05,3.98293]
[1777320288009,60.02,76929.42,0.0,0.97297,2e-05,3.9691]
[1777320290019,60.02,76924.91,0.0,0.9729,2e-05,3.97797]
[1777320295053,60.01,76928.52,0.0,0.97297,2e-05,3.96906]
[1777320297068,60.01,76933.84,0.0,0.97307,2e-05,3.95796]
[1777320302103,60.0,76931.05,0.0,0.97303,2e-05,3.96166]
[1777320307140,59.99,76930.75,0.0,0.97305,2e-05,3.96016]
[1777320312172,59.99,76937.34,0.0,0.97317,2e-05,3.94563]
[1777320317208,59.98,76938.13,0.0,0.97319,2e-05,3.94249]
[1777320321237,59.98,76933.29,0.0,0.97312,2e-05,3.95062]
[1777320323251,59.97,76926.18,0.0,0.97301,2e-05,3.9638]
[1777320328286,59.97,76925.06,0.0,0.97301,2e-05,3.96422]
[1777320329293,59.96,76931.41,0.0,0.97312,2e-05,3.95149]
[1777320334328,59.96,76932.3,0.0,0.97316,2e-05,3.94561]
[1777320336342,59.95,76947.55,0.0,0.97341,2e-05,3.91541]
[1777320337349,59.95,76946.95,0.0,0.97341,2e-05,3.9163]
[1777320342384,59.95,76950.82,0.0,0.97348,2e-05,3.90755]
[1777320347420,59.94,76950.28,0.0,0.97348,2e-05,3.90735]
[1777320350441,59.94,76956.32,0.0,0.97358,2e-05,3.89496]
[1777320354469,59.94,76964.09,0.0,0.97371,2e-05,3.8791]
[1777320355475,59.93,76970.69,0.0,0.97384,2e-05,3.86447]
[1777320359578,59.93,76972.76,0.0,0.97387,2e-05,3.86]
[1777320359586,59.93,76972.76,0.0,0.97387,2e-05,3.86]
[1777320363533,59.9,76964.8,0.0,0.97379,2e-05,3.87021]
[1777320366246,59.9,76965.54,0.0,0.9738,2e-05,3.86843]
[1777320366252,59.9,76965.54,0.0,0.9738,2e-05,3.86843]
[1777320366554,59.9,76965.47,0.0,0.9738,2e-05,3.86839]
[1777320369588,59.9,76961.53,0.0,0.97374,2e-05,3.87543]
[1777320370067,59.9,76961.53,0.0,0.97374,2e-05,3.87543]
[1777320375590,59.9,76960.82,0.0,0.97374,2e-05,3.87603]
[1777320375641,59.9,76960.82,0.0,0.97374,2e-05,3.87603]
[1777320375717,59.9,76962.79,0.0,0.97376,2e-05,3.87284]
[1777320377647,59.9,76967.55,0.0,0.97383,2e-05,3.86515]
[1777320378178,59.9,76967.55,0.0,0.97383,2e-05,3.86515]
[1777320383690,59.95,76968.84,0.0,0.97376,2e-05,3.87371]
[1777320384187,59.95,76968.84,0.0,0.97376,2e-05,3.87371]
[1777320384198,59.95,76968.84,0.0,0.97376,2e-05,3.87371]
[1777320384697,59.95,76969.42,0.0,0.97376,2e-05,3.87332]
[1777320389732,59.97,76969.21,0.0,0.97373,2e-05,3.8773]
[1777320394767,59.98,76969.48,0.0,0.97372,2e-05,3.8778]
[1777320399802,60.0,76972.11,0.0,0.97374,2e-05,3.87628]
[1777320404836,60.07,76973.08,0.0,0.97362,2e-05,3.89041]
[1777320408865,60.13,76976.92,0.0,0.97356,2e-05,3.89775]
[1777320411886,60.14,76985.2,0.0,0.97368,2e-05,3.88387]
[1777320413900,60.14,76988.77,0.0,0.97373,2e-05,3.87841]
[1777320416921,60.15,76993.98,0.0,0.97379,2e-05,3.87053]
[1777320420949,60.16,76988.56,0.0,0.97368,2e-05,3.88368]
[1777320421956,60.17,76985.11,0.0,0.97362,2e-05,3.89097]
[1777320422963,60.17,76989.17,0.0,0.97368,2e-05,3.88386]
[1777320429005,60.19,76988.51,0.0,0.97364,2e-05,3.88916]
[1777320434040,60.2,76988.39,0.0,0.97361,2e-05,3.89271]
[1777320438068,60.21,76978.47,0.0,0.97343,2e-05,3.91437]
[1777320439075,60.21,76973.2,0.0,0.97334,2e-05,3.92515]
[1777320444110,60.23,76971.39,0.0,0.97329,2e-05,3.93164]
[1777320449145,60.24,76968.38,0.0,0.97321,2e-05,3.94038]
[1777320453173,60.25,76964.89,0.0,0.97315,2e-05,3.94688]
[1777320458207,60.26,76961.55,0.0,0.97308,2e-05,3.95612]
[1777320463243,60.27,76958.68,0.0,0.97301,2e-05,3.9644]
[1777320468278,60.29,76955.8,0.0,0.97294,2e-05,3.97315]
[1777320473313,60.3,76953.18,0.0,0.97287,2e-05,3.98081]
[1777320478348,60.31,76953.23,0.0,0.97285,2e-05,3.98325]
[1777320481369,60.31,76938.41,0.0,0.9726,2e-05,4.01369]
[1777320482376,60.32,76934.81,0.0,0.97254,2e-05,4.02119]
[1777320484389,60.32,76928.91,0.0,0.97243,2e-05,4.03364]
[1777320485397,60.32,76916.56,0.0,0.97222,2e-05,4.05836]
[1777320486404,60.32,76910.58,0.0,0.97212,2e-05,4.07055]
[1777320491439,60.33,76910.58,0.0,0.9721,2e-05,4.07235]
[1777320496474,60.34,76908.29,0.0,0.97205,2e-05,4.07863]
[1777320501538,60.34,76903.68,0.0,0.97196,2e-05,4.08949]
[1777320502577,60.34,76903.68,0.0,0.97196,2e-05,4.08949]
[1777320502677,60.34,76903.68,0.0,0.97196,2e-05,4.08949]
[1777320502721,60.34,76903.68,0.0,0.97196,2e-05,4.08949]
[1777320504964,60.35,76900.41,0.0,0.9719,2e-05,4.09661]
[1777320508007,60.35,76901.11,0.0,0.9719,2e-05,4.09614]
[1777320511188,60.35,76902.0,0.0,0.97191,2e-05,4.09529]
[1777320511239,60.36,76902.24,0.0,0.97191,2e-05,4.09511]
[1777320511607,60.36,76902.31,0.0,0.97193,2e-05,4.09268]
[1777320516643,60.37,76900.78,0.0,0.97187,2e-05,4.09985]
[1777320521677,60.43,76901.52,0.0,0.97177,2e-05,4.11198]
[1777320526624,60.47,76903.2,0.0,0.97172,2e-05,4.11851]
[1777320526649,60.47,76903.2,0.0,0.97172,2e-05,4.11851]
[1777320531352,60.52,76905.83,0.0,0.97167,2e-05,4.12469]
[1777320531517,60.52,76905.83,0.0,0.97167,2e-05,4.12469]
[1777320531636,60.52,76905.83,0.0,0.97167,2e-05,4.12469]
[1777320531687,60.52,76905.83,0.0,0.97167,2e-05,4.12469]
[1777320531748,60.53,76909.53,0.0,0.97171,2e-05,4.11952]
[1777320536142,60.56,76910.26,0.0,0.97167,2e-05,4.12472]
[1777320536190,60.56,76910.26,0.0,0.97167,2e-05,4.12472]
[1777320536243,60.56,76914.08,0.0,0.97171,2e-05,4.1193]
[1777320536295,60.56,76914.08,0.0,0.97171,2e-05,4.1193]
[1777320541417,60.61,76912.6,0.0,0.9716,2e-05,4.13334]
[1777320541426,60.61,76912.6,0.0,0.9716,2e-05,4.13334]
[1777320542073,60.61,76912.6,0.0,0.9716,2e-05,4.13334]
[1777320542125,60.61,76912.6,0.0,0.9716,2e-05,4.13334]
[1777320542174,60.62,76913.23,0.0,0.97159,2e-05,4.13418]
[1777320545846,60.65,76909.92,0.0,0.97148,2e-05,4.14711]
[1777320548732,60.65,76908.63,0.0,0.97146,2e-05,4.15007]
[1777320548776,60.65,76908.63,0.0,0.97146,2e-05,4.15007]
[1777320548867,60.65,76901.81,0.0,0.97134,2e-05,4.16388]
[1777320552894,60.65,76904.05,0.0,0.97137,2e-05,4.16004]
[1777320555402,60.65,76905.54,0.0,0.9714,2e-05,4.1574]
[1777320555411,60.65,76905.54,0.0,0.9714,2e-05,4.1574]
[1777320555463,60.65,76905.54,0.0,0.9714,2e-05,4.1574]
[1777320555916,60.65,76906.31,0.0,0.97141,2e-05,4.15603]
[1777320560101,60.65,76907.45,0.0,0.97142,2e-05,4.15426]
[1777320560136,60.65,76907.45,0.0,0.97142,2e-05,4.15426]
[1777320560151,60.65,76907.45,0.0,0.97142,2e-05,4.15426]
[1777320560203,60.65,76907.45,0.0,0.97142,2e-05,4.15426]
[1777320560197,60.66,76907.7,0.0,0.97143,2e-05,4.15394]
[1777320565986,60.66,76910.13,0.0,0.97146,2e-05,4.15016]
[1777320567224,60.66,76910.13,0.0,0.97146,2e-05,4.15016]
[1777320567234,60.66,76910.13,0.0,0.97146,2e-05,4.15016]
[1777320567276,60.66,76910.13,0.0,0.97146,2e-05,4.15016]
[1777320568021,60.66,76909.49,0.0,0.97144,2e-05,4.15181]
[1777320569066,60.66,76909.49,0.0,0.97144,2e-05,4.15181]
[1777320569167,60.66,76909.67,0.0,0.97145,2e-05,4.15164]
[1777320572496,60.66,76910.05,0.0,0.97146,2e-05,4.14883]
[1777320573511,60.67,76908.83,0.0,0.97144,2e-05,4.15145]
[1777320573600,60.67,76908.83,0.0,0.97144,2e-05,4.15145]
[1777320574042,60.67,76912.74,0.0,0.97151,2e-05,4.14385]
[1777320574982,60.67,76912.74,0.0,0.97151,2e-05,4.14385]
[1777320575193,60.67,76912.74,0.0,0.97151,2e-05,4.14385]
[1777320575049,60.67,76914.21,0.0,0.97153,2e-05,4.14112]
[1777320576056,60.67,76914.56,0.0,0.97153,2e-05,4.14063]
[1777320579672,60.67,76914.38,0.0,0.97153,2e-05,4.1416]
[1777320579724,60.67,76914.38,0.0,0.97153,2e-05,4.1416]
[1777320585119,60.68,76913.54,0.0,0.9715,2e-05,4.14451]
[1777320588975,60.68,76913.97,0.0,0.9715,2e-05,4.14428]
[1777320589027,60.68,76913.97,0.0,0.9715,2e-05,4.14428]
[1777320589127,60.68,76913.97,0.0,0.9715,2e-05,4.14428]
[1777320589175,60.68,76913.97,0.0,0.9715,2e-05,4.14428]
[1777320589276,60.68,76914.51,0.0,0.97151,2e-05,4.14341]
[1777320596249,60.68,76913.5,0.0,0.97149,2e-05,4.14648]
[1777320596293,60.68,76913.5,0.0,0.97149,2e-05,4.14648]
[1777320596252,60.68,76913.73,0.0,0.97149,2e-05,4.14643]
[1777320596423,60.68,76913.73,0.0,0.97149,2e-05,4.14643]
[1777320596472,60.68,76913.73,0.0,0.97149,2e-05,4.14643]
[1777320600120,60.69,76914.43,0.0,0.97149,2e-05,4.14567]
[1777320600165,60.69,76914.43,0.0,0.97149,2e-05,4.14567]
[1777320600224,60.69,76914.05,0.0,0.97148,2e-05,4.14663]
[1777320600769,60.69,76914.05,0.0,0.97148,2e-05,4.14663]
[1777320601009,60.69,76914.05,0.0,0.97148,2e-05,4.14663]
[1777320601014,60.69,76914.05,0.0,0.97148,2e-05,4.14663]
[1777320601231,60.69,76911.37,0.0,0.97144,2e-05,4.15219]
[1777320602238,60.69,76903.23,0.0,0.9713,2e-05,4.16864]
[1777320603245,60.69,76901.54,0.0,0.97127,2e-05,4.17219]
[1777320605745,60.69,76901.78,0.0,0.97127,2e-05,4.17203]
[1777320605792,60.69,76901.78,0.0,0.97127,2e-05,4.17203]
[1777320605835,60.69,76901.78,0.0,0.97127,2e-05,4.17203]
[1777320605871,60.69,76901.78,0.0,0.97127,2e-05,4.17203]
[1777320606265,60.69,76902.63,0.0,0.97128,2e-05,4.1705]
[1777320611301,60.7,76901.03,0.0,0.97125,2e-05,4.17447]
[1777320613730,60.7,76900.84,0.0,0.97124,2e-05,4.17515]
[1777320613847,60.7,76900.84,0.0,0.97124,2e-05,4.17515]
[1777320613899,60.7,76900.84,0.0,0.97124,2e-05,4.17515]
[1777320614322,60.7,76900.33,0.0,0.97123,2e-05,4.17632]
[1777320620101,60.7,76901.45,0.0,0.97125,2e-05,4.1745]
[1777320620141,60.7,76901.45,0.0,0.97125,2e-05,4.1745]
[1777320620276,60.7,76901.45,0.0,0.97125,2e-05,4.1745]
[1777320620304,60.7,76902.78,0.0,0.97127,2e-05,4.17225]
[1777320620334,60.7,76902.78,0.0,0.97127,2e-05,4.17225]
[1777320621375,60.7,76906.94,0.0,0.97134,2e-05,4.16408]
[1777320626051,60.7,76908.0,0.0,0.97135,2e-05,4.16241]
[1777320626210,60.7,76908.0,0.0,0.97135,2e-05,4.16241]
[1777320626268,60.71,76916.89,0.0,0.9715,2e-05,4.14501]
[1777320626457,60.71,76916.89,0.0,0.9715,2e-05,4.14501]
[1777320626504,60.71,76916.89,0.0,0.9715,2e-05,4.14501]
[1777320626570,60.71,76917.28,0.0,0.9715,2e-05,4.14442]
[1777320632783,60.71,76918.39,0.0,0.97153,2e-05,4.14056]
[1777320632785,60.71,76918.39,0.0,0.97153,2e-05,4.14056]
[1777320632913,60.71,76918.39,0.0,0.97153,2e-05,4.14056]
[1777320632965,60.71,76918.39,0.0,0.97153,2e-05,4.14056]
[1777320632985,60.71,76918.32,0.0,0.97153,2e-05,4.1409]
[1777320638498,60.72,76919.46,0.0,0.97154,2e-05,4.13984]
[1777320643533,60.72,76919.32,0.0,0.97153,2e-05,4.14114]
[1777320648800,60.72,76919.3,0.0,0.97152,2e-05,4.14199]
[1777320648810,60.72,76919.3,0.0,0.97152,2e-05,4.14199]
[1777320648898,60.72,76919.3,0.0,0.97152,2e-05,4.14199]
[1777320648958,60.72,76919.3,0.0,0.97152,2e-05,4.14199]
[1777320649051,60.72,76919.3,0.0,0.97152,2e-05,4.1422]
[1777320654610,60.73,76919.33,0.0,0.97151,2e-05,4.14337]
[1777320657631,60.73,76926.68,0.0,0.97163,2e-05,4.12937]
[1777320658813,60.73,76926.68,0.0,0.97163,2e-05,4.12937]
[1777320658865,60.73,76926.68,0.0,0.97163,2e-05,4.12937]
[1777320658985,60.73,76926.68,0.0,0.97163,2e-05,4.12937]
[1777320659274,60.73,76926.68,0.0,0.97163,2e-05,4.12937]
[1777320659351,60.74,76932.95,0.0,0.97171,2e-05,4.11922]
[1777320659645,60.74,76936.14,0.0,0.97177,2e-05,4.11315]
[1777320664681,60.75,76937.43,0.0,0.97178,2e-05,4.11188]
[1777320667909,60.75,76935.78,0.0,0.97175,2e-05,4.11566]
[1777320667961,60.75,76935.78,0.0,0.97175,2e-05,4.11566]
[1777320668010,60.75,76937.14,0.0,0.97177,2e-05,4.11321]
[1777320668453,60.75,76937.14,0.0,0.97177,2e-05,4.11321]
[1777320668863,60.75,76937.14,0.0,0.97177,2e-05,4.11321]
[1777320674751,60.76,76937.33,0.0,0.97175,2e-05,4.11457]
[1777320679791,60.76,76937.74,0.0,0.97175,2e-05,4.11498]
[1777320683031,60.77,76937.51,0.0,0.97174,2e-05,4.11592]
[1777320683083,60.77,76937.51,0.0,0.97174,2e-05,4.11592]
[1777320683133,60.77,76938.22,0.0,0.97175,2e-05,4.11476]
[1777320683696,60.77,76938.22,0.0,0.97175,2e-05,4.11476]
[1777320683739,60.77,76938.22,0.0,0.97175,2e-05,4.11476]
[1777320688854,60.77,76937.72,0.0,0.97173,2e-05,4.11718]
[1777320694896,60.78,76937.92,0.0,0.97174,2e-05,4.11558]
[1777320695940,60.78,76937.92,0.0,0.97174,2e-05,4.11558]
[1777320695988,60.78,76937.92,0.0,0.97174,2e-05,4.11558]
[1777320696221,60.78,76937.92,0.0,0.97174,2e-05,4.11558]
[1777320696273,60.78,76937.92,0.0,0.97174,2e-05,4.11558]
[1777320696315,60.78,76938.02,0.0,0.97174,2e-05,4.11562]
[1777320697138,60.78,76938.02,0.0,0.97174,2e-05,4.11562]
[1777320700167,60.78,76938.34,0.0,0.97175,2e-05,4.11522]
[1777320700203,60.78,76938.28,0.0,0.97174,2e-05,4.11604]
[1777320701047,60.78,76938.28,0.0,0.97174,2e-05,4.11604]
[1777320701495,60.78,76935.98,0.0,0.9717,2e-05,4.12082]
[1777320701980,60.78,76935.98,0.0,0.9717,2e-05,4.12082]
[1777320702080,60.78,76925.27,0.0,0.97152,2e-05,4.14229]
[1777320702952,60.79,76924.84,0.0,0.97151,2e-05,4.14333]
[1777320705973,60.79,76914.9,0.0,0.97133,2e-05,4.16367]
[1777320706866,60.79,76914.9,0.0,0.97133,2e-05,4.16367]
[1777320707040,60.79,76914.9,0.0,0.97133,2e-05,4.16367]
[1777320707405,60.79,76914.9,0.0,0.97133,2e-05,4.16367]
[1777320707305,60.79,76910.21,0.0,0.97125,2e-05,4.17319]
[1777320710951,60.79,76909.56,0.0,0.97124,2e-05,4.17488]
[1777320711004,60.79,76909.56,0.0,0.97124,2e-05,4.17488]
[1777320711008,60.79,76907.59,0.0,0.9712,2e-05,4.17896]
[1777320711593,60.79,76907.59,0.0,0.9712,2e-05,4.17896]
[1777320711764,60.79,76907.59,0.0,0.9712,2e-05,4.17896]
[1777320717053,60.79,76909.45,0.0,0.97123,2e-05,4.176]
[1777320718695,60.79,76909.23,0.0,0.97122,2e-05,4.17657]
[1777320718860,60.79,76909.23,0.0,0.97122,2e-05,4.17657]
[1777320718971,60.79,76909.23,0.0,0.97122,2e-05,4.17657]
[1777320719068,60.8,76907.44,0.0,0.97119,2e-05,4.18029]
[1777320724103,60.8,76906.85,0.0,0.97118,2e-05,4.18209]
[1777320725110,60.8,76909.03,0.0,0.97121,2e-05,4.17785]
[1777320728620,60.8,76908.75,0.0,0.97121,2e-05,4.17881]
[1777320728671,60.8,76908.75,0.0,0.97121,2e-05,4.17881]
[1777320733203,60.8,76908.58,0.0,0.9712,2e-05,4.17968]
[1777320733237,60.8,76908.58,0.0,0.9712,2e-05,4.17968]
[1777320733404,60.8,76908.74,0.0,0.9712,2e-05,4.17949]
[1777320738276,60.8,76908.53,0.0,0.97119,2e-05,4.18044]
[1777320738377,60.81,76909.04,0.0,0.9712,2e-05,4.17955]
[1777320744244,60.81,76907.53,0.0,0.97117,2e-05,4.18333]
[1777320747264,60.81,76901.87,0.0,0.97107,2e-05,4.19504]
[1777320752410,60.81,76900.46,0.0,0.97106,2e-05,4.19563]
[1777320760358,60.81,76894.41,0.0,0.97095,2e-05,4.20857]
[1777320764386,60.82,76898.17,0.0,0.97101,2e-05,4.20131]
[1777320769420,60.82,76898.34,0.0,0.97101,2e-05,4.20136]
[1777320774457,60.82,76897.95,0.0,0.971,2e-05,4.20251]
[1777320779492,60.82,76897.71,0.0,0.97099,2e-05,4.20334]
[1777320784527,60.82,76897.46,0.0,0.97099,2e-05,4.20418]
[1777320789561,60.82,76898.57,0.0,0.971,2e-05,4.20228]
[1777320794598,60.82,76896.15,0.0,0.97096,2e-05,4.20747]
[1777320799632,60.83,76897.63,0.0,0.97098,2e-05,4.20486]
[1777320804667,60.83,76898.06,0.0,0.97098,2e-05,4.20432]
[1777320809703,60.83,76898.44,0.0,0.97099,2e-05,4.20387]
[1777320815747,60.83,76897.27,0.0,0.97098,2e-05,4.20396]
[1777320820782,60.83,76898.62,0.0,0.971,2e-05,4.20156]
[1777320825817,60.83,76897.0,0.0,0.97097,2e-05,4.20512]
[1777320829845,60.83,76901.37,0.0,0.97105,2e-05,4.1966]
[1777320830852,60.83,76906.2,0.0,0.97113,2e-05,4.18699]
[1777320835887,60.84,76907.27,0.0,0.97114,2e-05,4.18532]
[1777320840922,60.84,76907.03,0.0,0.97113,2e-05,4.18626]
[1777320845957,60.84,76907.85,0.0,0.97114,2e-05,4.18507]
[1777320850991,60.84,76907.38,0.0,0.97113,2e-05,4.18646]
[1777320856028,60.84,76903.8,0.0,0.97107,2e-05,4.19405]
[1777320857035,60.84,76899.94,0.0,0.971,2e-05,4.20186]
[1777320859049,60.84,76895.63,0.0,0.97093,2e-05,4.21063]
[1777320864084,60.85,76897.32,0.0,0.97095,2e-05,4.20747]
[1777320869119,60.85,76897.78,0.0,0.97096,2e-05,4.20681]
[1777320874154,60.85,76899.24,0.0,0.971,2e-05,4.20153]
[1777320879190,60.85,76896.9,0.0,0.97096,2e-05,4.20653]
[1777320884224,60.85,76896.59,0.0,0.97095,2e-05,4.20742]
[1777320889260,60.85,76899.01,0.0,0.97099,2e-05,4.20284]
[1777320894295,60.85,76897.08,0.0,0.97095,2e-05,4.20701]
[1777320899329,60.85,76898.48,0.0,0.97097,2e-05,4.20448]
[1777320901344,60.85,76903.33,0.0,0.97106,2e-05,4.19486]
[1777320905372,60.86,76909.25,0.0,0.97115,2e-05,4.18334]
[1777320910406,60.86,76910.63,0.0,0.97117,2e-05,4.18108]
[1777320915442,60.86,76910.11,0.0,0.97116,2e-05,4.18265]
[1777320921484,60.86,76909.51,0.0,0.97114,2e-05,4.18449]
[1777320926519,60.86,76925.75,0.0,0.97142,2e-05,4.15265]
[1777320927526,60.87,76930.19,0.0,0.97149,2e-05,4.14399]
[1777320928750,60.87,76930.28,0.0,0.97149,2e-05,4.14399]
[1777320928766,60.87,76930.28,0.0,0.97149,2e-05,4.14399]
[1777320932561,60.87,76927.18,0.0,0.97145,2e-05,4.14822]
[1777320935851,60.87,76928.25,0.0,0.97146,2e-05,4.1466]
[1777320935903,60.87,76928.25,0.0,0.97146,2e-05,4.1466]
[1777320936589,60.87,76928.06,0.0,0.97146,2e-05,4.14715]
[1777320937165,60.87,76928.06,0.0,0.97146,2e-05,4.14715]
[1777320940037,60.87,76927.3,0.0,0.97144,2e-05,4.14916]
[1777320941543,60.87,76929.89,0.0,0.97148,2e-05,4.14418]
[1777320941554,60.87,76929.89,0.0,0.97148,2e-05,4.14418]
[1777320941624,60.88,76930.64,0.0,0.97149,2e-05,4.14287]
[1777320946659,60.88,76931.44,0.0,0.9715,2e-05,4.14217]
[1777320948491,60.88,76931.44,0.0,0.9715,2e-05,4.14217]
[1777320948541,60.88,76931.44,0.0,0.9715,2e-05,4.14217]
[1777320949680,60.88,76935.39,0.0,0.97156,2e-05,4.13487]
[1777320953708,60.88,76946.3,0.0,0.97174,2e-05,4.11405]
[1777320954776,60.88,76946.3,0.0,0.97174,2e-05,4.11405]
[1777320955000,60.89,76947.85,0.0,0.97176,2e-05,4.11142]
[1777320960757,60.89,76949.73,0.0,0.97178,2e-05,4.10886]
[1777320964107,60.89,76951.49,0.0,0.97181,2e-05,4.10584]
[1777320970827,60.9,76953.22,0.0,0.97182,2e-05,4.10461]
[1777320975862,60.91,76953.65,0.0,0.97182,2e-05,4.105]
[1777320979233,60.91,76953.88,0.0,0.97182,2e-05,4.10504]
[1777320979285,60.91,76953.88,0.0,0.97182,2e-05,4.10504]
[1777320979555,60.91,76952.92,0.0,0.9718,2e-05,4.10718]
[1777320985440,60.92,76952.91,0.0,0.97179,2e-05,4.10842]
[1777320985493,60.92,76952.91,0.0,0.97179,2e-05,4.10842]
[1777320985675,60.92,76953.3,0.0,0.97179,2e-05,4.10789]
[1777320990966,60.92,76952.53,0.0,0.97177,2e-05,4.11083]
[1777320995086,60.93,76955.82,0.0,0.97183,2e-05,4.10245]
[1777320995162,60.93,76955.82,0.0,0.97183,2e-05,4.10245]
[1777320995288,60.93,76955.84,0.0,0.97183,2e-05,4.10265]
[1777321000274,60.93,76953.31,0.0,0.97178,2e-05,4.10859]
[1777321000314,60.93,76953.31,0.0,0.97178,2e-05,4.10859]
[1777321000365,60.93,76953.92,0.0,0.97179,2e-05,4.10762]
[1777321001037,60.93,76946.17,0.0,0.97166,2e-05,4.12314]
[1777321003051,60.93,76943.4,0.0,0.97161,2e-05,4.12901]
[1777321006035,60.94,76942.87,0.0,0.9716,2e-05,4.13044]
[1777321006072,60.94,76942.83,0.0,0.9716,2e-05,4.13071]
[1777321011699,60.94,76943.24,0.0,0.9716,2e-05,4.13063]
[1777321015738,60.94,76942.13,0.0,0.97157,2e-05,4.13373]
[1777321015790,60.94,76942.13,0.0,0.97157,2e-05,4.13373]
[1777321016142,60.94,76943.14,0.0,0.97159,2e-05,4.1319]
[1777321021177,60.95,76944.19,0.0,0.9716,2e-05,4.1307]
[1777321026213,60.95,76943.92,0.0,0.97158,2e-05,4.13212]
[1777321031248,60.95,76944.2,0.0,0.97158,2e-05,4.13245]
[1777321037291,60.96,76943.96,0.0,0.97157,2e-05,4.13397]
[1777321042327,60.96,76946.97,0.0,0.97161,2e-05,4.12891]
[1777321047362,60.97,76946.07,0.0,0.97159,2e-05,4.13158]
[1777321052398,60.97,76946.03,0.0,0.9716,2e-05,4.12991]
[1777321053405,60.97,76949.54,0.0,0.97166,2e-05,4.12315]
[1777321058440,60.97,76951.96,0.0,0.97169,2e-05,4.11933]
[1777321063476,60.98,76952.95,0.0,0.9717,2e-05,4.11835]
[1777321068511,60.98,76953.22,0.0,0.97169,2e-05,4.11878]
[1777321073546,60.99,76952.6,0.0,0.97168,2e-05,4.12096]
[1777321075560,60.99,76948.5,0.0,0.9716,2e-05,4.12943]
[1777321080595,60.99,76952.1,0.0,0.97166,2e-05,4.12321]
[1777321085629,61.0,76952.2,0.0,0.97165,2e-05,4.12393]
[1777321090664,61.0,76949.47,0.0,0.9716,2e-05,4.13024]
[1777321095700,61.0,76948.08,0.0,0.97157,2e-05,4.13383]
[1777321100735,61.01,76948.25,0.0,0.97156,2e-05,4.13431]
[1777321105770,61.01,76949.32,0.0,0.97157,2e-05,4.13303]
[1777321110805,61.01,76949.36,0.0,0.97157,2e-05,4.13377]
[1777321115840,61.02,76948.07,0.0,0.97156,2e-05,4.13453]
[1777321120875,61.02,76948.81,0.0,0.97156,2e-05,4.13388]
[1777321125910,61.02,76951.26,0.0,0.9716,2e-05,4.12983]
[1777321130945,61.03,76952.47,0.0,0.97161,2e-05,4.12828]
[1777321135980,61.03,76952.07,0.0,0.9716,2e-05,4.12991]
[1777321141015,61.04,76946.12,0.0,0.97149,2e-05,4.14265]
[1777321142022,61.04,76942.4,0.0,0.97142,2e-05,4.15016]
[1777321148065,61.04,76941.63,0.0,0.97141,2e-05,4.15248]
[1777321153100,61.04,76942.09,0.0,0.97141,2e-05,4.15222]
[1777321158135,61.04,76942.31,0.0,0.97141,2e-05,4.15245]
[1777321163691,61.05,76942.25,0.0,0.9714,2e-05,4.1531]
[1777321169159,61.07,76943.39,0.0,0.97136,2e-05,4.15748]
[1777321169211,61.07,76943.39,0.0,0.97136,2e-05,4.15748]
[1777321169212,61.08,76943.61,0.0,0.97136,2e-05,4.15827]
[1777321174246,61.1,76943.93,0.0,0.97133,2e-05,4.16107]
[1777321179281,61.13,76944.18,0.0,0.97129,2e-05,4.16616]
[1777321184317,61.15,76944.77,0.0,0.97126,2e-05,4.17012]
[1777321188402,61.16,76944.47,0.0,0.97123,2e-05,4.1736]
[1777321188488,61.17,76954.96,0.0,0.9714,2e-05,4.1537]
[1777321189016,61.17,76954.96,0.0,0.9714,2e-05,4.1537]
[1777321189352,61.16,76958.68,0.0,0.97146,2e-05,4.14596]
[1777321194388,61.16,76954.49,0.0,0.97141,2e-05,4.15242]
[1777321195395,61.15,76948.33,0.0,0.97131,2e-05,4.16425]
[1777321198570,61.14,76946.01,0.0,0.9713,2e-05,4.16444]
[1777321200134,61.1,76944.92,0.0,0.97135,2e-05,4.15877]
[1777321200186,61.1,76944.92,0.0,0.97135,2e-05,4.15877]
[1777321200430,61.09,76946.04,0.0,0.9714,2e-05,4.15271]
[1777321205468,61.07,76945.21,0.0,0.97141,2e-05,4.15118]
[1777321210500,61.12,76948.04,0.0,0.97138,2e-05,4.15546]
[1777321213175,61.16,76947.74,0.0,0.97128,2e-05,4.1673]
[1777321218556,61.27,76947.74,0.0,0.97106,2e-05,4.19394]
[1777321223590,61.37,76947.99,0.0,0.97087,2e-05,4.21694]
[1777321228626,61.46,76946.1,0.0,0.97066,2e-05,4.24196]
[1777321237690,61.48,76946.55,0.0,0.97065,2e-05,4.24195]
[1777321241718,61.48,76950.23,0.0,0.9707,2e-05,4.23617]
[1777321246754,61.49,76950.2,0.0,0.97069,2e-05,4.23825]
[1777321251789,61.5,76951.48,0.0,0.97069,2e-05,4.23772]
[1777321256827,61.5,76951.69,0.0,0.97068,2e-05,4.23887]
[1777321261861,61.51,76952.2,0.0,0.97068,2e-05,4.23942]
[1777321266898,61.51,76952.25,0.0,0.97068,2e-05,4.23908]
[1777321271932,61.51,76953.41,0.0,0.9707,2e-05,4.23654]
[1777321275960,61.51,76958.55,0.0,0.97079,2e-05,4.22614]
[1777321280994,61.51,76958.23,0.0,0.97079,2e-05,4.22667]
[1777321286030,61.51,76958.65,0.0,0.9708,2e-05,4.22576]
[1777321291065,61.51,76959.04,0.0,0.97082,2e-05,4.22229]
[1777321296099,61.53,76959.6,0.0,0.97078,2e-05,4.22693]
[1777321301135,61.54,76960.17,0.0,0.97077,2e-05,4.228]
[1777321306170,61.55,76960.81,0.0,0.97076,2e-05,4.22936]
[1777321311205,61.55,76959.64,0.0,0.97074,2e-05,4.23209]
[1777321316245,61.55,76959.75,0.0,0.97074,2e-05,4.2318]
[1777321321284,61.55,76958.99,0.0,0.97073,2e-05,4.23326]
[1777321323295,61.56,76955.03,0.0,0.97066,2e-05,4.24158]
[1777321327323,61.56,76948.47,0.0,0.97054,2e-05,4.25545]
[1777321332358,61.57,76947.06,0.0,0.9705,2e-05,4.26019]
[1777321337393,61.59,76939.74,0.0,0.97033,2e-05,4.28007]
[1777321338715,61.59,76936.3,0.0,0.97027,2e-05,4.28732]
[1777321339406,61.59,76932.22,0.0,0.97019,2e-05,4.29586]
[1777321341421,61.59,76926.63,0.0,0.97009,2e-05,4.30774]
[1777321343634,61.59,76926.23,0.0,0.97008,2e-05,4.30884]
[1777321343677,61.59,76926.23,0.0,0.97008,2e-05,4.30884]
[1777321343726,61.6,76926.81,0.0,0.97009,2e-05,4.30796]
[1777321348469,61.6,76920.26,0.0,0.96996,2e-05,4.32264]
[1777321350304,61.6,76917.28,0.0,0.96991,2e-05,4.32894]
[1777321350512,61.6,76917.28,0.0,0.96991,2e-05,4.32894]
[1777321356527,61.61,76915.45,0.0,0.96988,2e-05,4.33174]
[1777321360518,61.61,76915.37,0.0,0.96987,2e-05,4.3324]
[1777321360618,61.61,76915.75,0.0,0.96988,2e-05,4.33212]
[1777321365402,61.62,76916.03,0.0,0.96988,2e-05,4.33205]
[1777321366152,61.62,76917.11,0.0,0.96989,2e-05,4.3306]
[1777321366204,61.62,76917.11,0.0,0.96989,2e-05,4.3306]
[1777321366596,61.62,76917.66,0.0,0.9699,2e-05,4.32973]
[1777321371632,61.62,76917.56,0.0,0.96989,2e-05,4.33071]
[1777321376667,61.62,76918.36,0.0,0.9699,2e-05,4.32943]
[1777321381702,61.62,76919.48,0.0,0.96992,2e-05,4.32705]
[1777321385729,61.62,76923.12,0.0,0.96999,2e-05,4.31893]
[1777321387744,61.62,76927.8,0.0,0.97008,2e-05,4.30913]
[1777321388751,61.62,76937.11,0.0,0.97024,2e-05,4.29022]
[1777321389757,61.62,76940.78,0.0,0.9703,2e-05,4.28272]
[1777321394793,61.62,76941.32,0.0,0.97032,2e-05,4.28108]
[1777321399829,61.61,76940.6,0.0,0.97031,2e-05,4.28197]
[1777321405871,61.61,76940.41,0.0,0.97031,2e-05,4.28166]
[1777321410906,61.61,76939.72,0.0,0.9703,2e-05,4.28245]
[1777321415941,61.61,76942.8,0.0,0.97038,2e-05,4.27305]
[1777321420975,61.6,76941.74,0.0,0.97036,2e-05,4.27468]
[1777321426011,61.6,76943.77,0.0,0.9704,2e-05,4.27009]
[1777321432053,61.6,76943.83,0.0,0.97041,2e-05,4.26937]
[1777321438095,61.6,76943.91,0.0,0.97042,2e-05,4.26861]
[1777321445146,61.59,76943.96,0.0,0.97042,2e-05,4.26781]
[1777321447159,61.59,76949.45,0.0,0.97052,2e-05,4.25661]
[1777321450181,61.59,76953.82,0.0,0.9706,2e-05,4.24763]
[1777321454209,61.59,76957.02,0.0,0.97065,2e-05,4.24098]
[1777321458236,61.59,76961.1,0.0,0.97072,2e-05,4.23265]
[1777321461258,61.59,76964.5,0.0,0.97078,2e-05,4.22578]
[1777321463492,61.59,76964.37,0.0,0.97078,2e-05,4.22601]
[1777321463544,61.59,76964.37,0.0,0.97078,2e-05,4.22601]
[1777321469313,61.59,76965.29,0.0,0.9708,2e-05,4.22406]
[1777321471595,61.59,76965.07,0.0,0.97079,2e-05,4.22448]
[1777321471642,61.59,76965.07,0.0,0.97079,2e-05,4.22448]
[1777321471906,61.59,76965.01,0.0,0.97081,2e-05,4.22193]
[1777321476488,61.59,76965.45,0.0,0.97082,2e-05,4.22103]
[1777321482404,61.59,76965.26,0.0,0.97082,2e-05,4.22138]
[1777321484140,61.59,76965.26,0.0,0.97082,2e-05,4.22138]
[1777321484142,61.59,76972.12,0.0,0.97093,2e-05,4.20774]
[1777321484607,61.59,76972.12,0.0,0.97093,2e-05,4.20774]
[1777321484650,61.59,76974.67,0.0,0.97097,2e-05,4.20271]
[1777321487537,61.59,76975.09,0.0,0.97098,2e-05,4.20193]
[1777321487585,61.59,76975.09,0.0,0.97098,2e-05,4.20193]
[1777321493545,61.59,76976.9,0.0,0.97101,2e-05,4.19854]
[1777321493595,61.59,76976.9,0.0,0.97101,2e-05,4.19854]
[1777321493696,61.59,76978.81,0.0,0.97104,2e-05,4.19479]
[1777321497511,61.59,76981.89,0.0,0.97109,2e-05,4.18884]
[1777321498518,61.59,76985.42,0.0,0.97115,2e-05,4.18191]
[1777321502546,61.59,76982.36,0.0,0.9711,2e-05,4.18822]
[1777321506136,61.59,76983.13,0.0,0.97111,2e-05,4.1868]
[1777321506216,61.59,76980.38,0.0,0.97106,2e-05,4.19229]
[1777321506248,61.59,76980.38,0.0,0.97106,2e-05,4.19229]
[1777321506574,61.59,76978.96,0.0,0.97104,2e-05,4.19515]
[1777321511609,61.59,76978.32,0.0,0.97103,2e-05,4.19662]
[1777321516694,61.59,76977.94,0.0,0.97102,2e-05,4.19749]
[1777321516746,61.59,76977.94,0.0,0.97102,2e-05,4.19749]
[1777321522686,61.6,76974.63,0.0,0.97096,2e-05,4.2043]
[1777321528021,61.6,76974.74,0.0,0.97096,2e-05,4.2042]
[1777321528754,61.6,76975.16,0.0,0.97097,2e-05,4.2034]
[1777321528804,61.6,76975.16,0.0,0.97097,2e-05,4.2034]
[1777321528855,61.6,76975.31,0.0,0.97097,2e-05,4.20313]
[1777321535777,61.6,76979.09,0.0,0.97105,2e-05,4.19329]
[1777321536772,61.6,76979.09,0.0,0.97105,2e-05,4.19329]
[1777321536816,61.6,76979.09,0.0,0.97105,2e-05,4.19329]
[1777321536873,61.6,76979.02,0.0,0.97105,2e-05,4.19348]
[1777321542826,61.6,76979.1,0.0,0.97105,2e-05,4.19363]
[1777321547861,61.6,76978.58,0.0,0.97104,2e-05,4.1949]
[1777321552897,61.6,76979.04,0.0,0.97104,2e-05,4.19422]
[1777321558939,61.6,76968.07,0.0,0.97085,2e-05,4.21625]
[1777321559946,61.6,76965.07,0.0,0.9708,2e-05,4.22222]
[1777321564981,61.6,76957.94,0.0,0.97068,2e-05,4.23642]
[1777321566994,61.6,76954.88,0.0,0.97063,2e-05,4.24246]
[1777321575052,61.6,76954.92,0.0,0.97063,2e-05,4.24209]
[1777321580088,61.6,76952.75,0.0,0.9706,2e-05,4.24625]
[1777321585123,61.6,76951.46,0.0,0.97058,2e-05,4.24862]
[1777321588144,61.6,76948.41,0.0,0.97053,2e-05,4.2546]
[1777321594186,61.6,76948.86,0.0,0.97055,2e-05,4.25076]
[1777321599221,61.6,76949.6,0.0,0.97057,2e-05,4.24906]
[1777321604255,61.6,76948.97,0.0,0.97056,2e-05,4.2501]
[1777321610298,61.59,76950.12,0.0,0.97058,2e-05,4.24755]
[1777321615335,61.59,76949.85,0.0,0.97058,2e-05,4.24791]
[1777321624398,61.59,76950.39,0.0,0.97059,2e-05,4.24653]
[1777321627419,61.59,76959.48,0.0,0.97074,2e-05,4.2283]
[1777321628426,61.59,76963.42,0.0,0.97081,2e-05,4.22043]
[1777321629433,61.59,76966.2,0.0,0.97086,2e-05,4.2149]
[1777321631447,61.59,76969.69,0.0,0.97092,2e-05,4.208]
[1777321636482,61.59,76970.25,0.0,0.97093,2e-05,4.20704]
[1777321641517,61.59,76969.98,0.0,0.97092,2e-05,4.20777]
[1777321646551,61.59,76973.03,0.0,0.97097,2e-05,4.20188]
[1777321651587,61.6,76973.76,0.0,0.971,2e-05,4.198]
[1777321655616,61.6,76978.55,0.0,0.97108,2e-05,4.18871]
[1777321661669,61.6,76982.21,0.0,0.97114,2e-05,4.18188]
[1777321666704,61.6,76982.51,0.0,0.97114,2e-05,4.18164]
[1777321671738,61.6,76981.97,0.0,0.97113,2e-05,4.18304]
[1777321676774,61.6,76982.95,0.0,0.97114,2e-05,4.18144]
[1777321682816,61.6,76983.3,0.0,0.97114,2e-05,4.18113]
[1777321687851,61.6,76983.04,0.0,0.97114,2e-05,4.18196]
[1777321692886,61.61,76983.03,0.0,0.97113,2e-05,4.18229]
[1777321693893,61.61,76991.89,0.0,0.97128,2e-05,4.16487]
[1777321694900,61.61,76993.81,0.0,0.97131,2e-05,4.16118]
[1777321701949,61.61,76992.86,0.0,0.97129,2e-05,4.16371]
[1777321706984,61.61,76992.91,0.0,0.97129,2e-05,4.16404]
[1777321712018,61.61,76993.55,0.0,0.97131,2e-05,4.16057]
[1777321716047,61.61,76996.5,0.0,0.97136,2e-05,4.15514]
[1777321721081,61.62,76997.39,0.0,0.97137,2e-05,4.15388]
[1777321726117,61.62,76996.51,0.0,0.97135,2e-05,4.15609]
[1777321731153,61.62,76995.47,0.0,0.97133,2e-05,4.15858]
[1777321736188,61.62,76995.93,0.0,0.97133,2e-05,4.1581]
[1777321741223,61.62,76996.53,0.0,0.97134,2e-05,4.15735]
[1777321746258,61.63,76996.43,0.0,0.97134,2e-05,4.15797]
[1777321751293,61.63,76995.64,0.0,0.97132,2e-05,4.15994]
[1777321756328,61.63,76994.88,0.0,0.9713,2e-05,4.16183]
[1777321761363,61.63,76995.74,0.0,0.97131,2e-05,4.16054]
[1777321766398,61.63,76995.88,0.0,0.97131,2e-05,4.16066]
[1777321771433,61.63,76995.97,0.0,0.97133,2e-05,4.15824]
[1777321776468,61.64,76995.9,0.0,0.97132,2e-05,4.15878]
[1777321781502,61.64,76995.24,0.0,0.97131,2e-05,4.16047]
[1777321786541,61.64,76995.48,0.0,0.97131,2e-05,4.16039]
[1777321791575,61.64,76995.13,0.0,0.9713,2e-05,4.16147]
[1777321796613,61.64,76995.2,0.0,0.9713,2e-05,4.16171]
[1777321801649,61.64,76993.75,0.0,0.97127,2e-05,4.16495]
[1777321802656,61.64,76988.93,0.0,0.97119,2e-05,4.17453]
[1777321804670,61.65,76994.42,0.0,0.97128,2e-05,4.16384]
[1777321809705,61.65,76994.22,0.0,0.97127,2e-05,4.16466]
[1777321811720,61.65,76988.78,0.0,0.97118,2e-05,4.17552]
[1777321816756,61.65,76986.43,0.0,0.97114,2e-05,4.18039]
[1777321821791,61.65,76986.93,0.0,0.97115,2e-05,4.17966]
[1777321824811,61.65,76990.45,0.0,0.97121,2e-05,4.17288]
[1777321829847,61.65,76990.96,0.0,0.97121,2e-05,4.17219]
[1777321834882,61.65,76990.61,0.0,0.97122,2e-05,4.17057]
[1777321839916,61.65,76991.18,0.0,0.97123,2e-05,4.16979]
[1777321844952,61.66,76991.11,0.0,0.97122,2e-05,4.17027]
[1777321848980,61.66,76995.26,0.0,0.97129,2e-05,4.16237]
[1777321854015,61.66,76997.14,0.0,0.97132,2e-05,4.1591]
[1777321859050,61.66,76996.14,0.0,0.9713,2e-05,4.16148]
[1777321864085,61.66,76996.78,0.0,0.9713,2e-05,4.16063]
[1777321869120,61.66,76996.3,0.0,0.97129,2e-05,4.16198]
[1777321875162,61.67,76996.18,0.0,0.97129,2e-05,4.16268]
[1777321880197,61.67,76997.18,0.0,0.9713,2e-05,4.16109]
[1777321881204,61.67,77003.55,0.0,0.97141,2e-05,4.14866]
[1777321882261,61.67,77003.55,0.0,0.97141,2e-05,4.14866]
[1777321882279,61.67,77003.55,0.0,0.97141,2e-05,4.14866]
[1777321882362,61.67,77009.55,0.0,0.97151,2e-05,4.13699]
[1777321887538,61.67,77012.14,0.0,0.97155,2e-05,4.13241]
[1777321887544,61.67,77012.14,0.0,0.97155,2e-05,4.13241]
[1777321887593,61.67,77011.73,0.0,0.97154,2e-05,4.13334]
[1777321893557,61.67,77011.58,0.0,0.97155,2e-05,4.13165]
[1777321893606,61.67,77011.58,0.0,0.97155,2e-05,4.13165]
[1777321893706,61.67,77012.4,0.0,0.97156,2e-05,4.13018]
[1777321893759,61.67,77012.4,0.0,0.97156,2e-05,4.13018]
[1777321894295,61.67,77011.58,0.0,0.97154,2e-05,4.13192]
[1777321897015,61.68,77011.71,0.0,0.97154,2e-05,4.13193]
[1777321898274,61.68,77011.57,0.0,0.97154,2e-05,4.13233]
[1777321898376,61.68,77011.57,0.0,0.97154,2e-05,4.13246]
[1777321901158,61.68,77011.65,0.0,0.97154,2e-05,4.13257]
[1777321906093,61.68,77011.21,0.0,0.97153,2e-05,4.13408]
[1777321906145,61.68,77011.21,0.0,0.97153,2e-05,4.13408]
[1777321906379,61.68,77011.98,0.0,0.97154,2e-05,4.13271]
[1777321909226,61.68,77011.89,0.0,0.97153,2e-05,4.13315]
[1777321909278,61.68,77011.89,0.0,0.97153,2e-05,4.13315]
[1777321914434,61.69,77007.73,0.0,0.97146,2e-05,4.14208]
[1777321915077,61.69,77007.73,0.0,0.97146,2e-05,4.14208]
[1777321915083,61.69,77007.73,0.0,0.97146,2e-05,4.14208]
[1777321915443,61.69,77008.25,0.0,0.97147,2e-05,4.14118]
[1777321919985,61.69,77010.66,0.0,0.9715,2e-05,4.13683]
[1777321920471,61.69,77010.66,0.0,0.9715,2e-05,4.13683]
[1777321920524,61.69,77010.66,0.0,0.9715,2e-05,4.13683]
[1777321920625,61.69,77011.76,0.0,0.97152,2e-05,4.13493]
[1777321923499,61.69,77015.8,0.0,0.97158,2e-05,4.12743]
[1777321925513,61.69,77013.29,0.0,0.97154,2e-05,4.13263]
[1777321928533,61.69,77010.43,0.0,0.97149,2e-05,4.13862]
[1777321929982,61.69,77010.4,0.0,0.97149,2e-05,4.1388]
[1777321930036,61.69,77010.4,0.0,0.97149,2e-05,4.1388]
[1777321935584,61.7,77011.28,0.0,0.9715,2e-05,4.13783]
[1777321940619,61.7,77010.82,0.0,0.97148,2e-05,4.13935]
[1777321941808,61.7,77010.65,0.0,0.97148,2e-05,4.13981]
[1777321941921,61.7,77010.65,0.0,0.97148,2e-05,4.13981]
[1777321941973,61.7,77010.65,0.0,0.97148,2e-05,4.13981]
[1777321942633,61.7,77011.15,0.0,0.97149,2e-05,4.13895]
[1777321944647,61.7,77008.72,0.0,0.97144,2e-05,4.14395]
[1777321949681,61.7,77010.25,0.0,0.97146,2e-05,4.1415]
[1777321954717,61.71,77010.43,0.0,0.97148,2e-05,4.1391]
[1777321959751,61.71,77008.69,0.0,0.97145,2e-05,4.1431]
[1777321964787,61.71,77009.05,0.0,0.97145,2e-05,4.14296]
[1777321970829,61.71,77009.65,0.0,0.97145,2e-05,4.14247]
[1777321975864,61.72,77010.2,0.0,0.97145,2e-05,4.14209]
[1777321980898,61.72,77010.32,0.0,0.97145,2e-05,4.14244]
[1777321982913,61.72,77007.36,0.0,0.9714,2e-05,4.14847]
[1777321988955,61.72,77007.2,0.0,0.97139,2e-05,4.14941]
[1777321993991,61.73,77007.01,0.0,0.97139,2e-05,4.15029]
[1777321999026,61.73,77006.64,0.0,0.97138,2e-05,4.1515]
[1777322004060,61.73,77007.14,0.0,0.97138,2e-05,4.15097]
[1777322009095,61.73,77006.95,0.0,0.97137,2e-05,4.15179]
[1777322011110,61.73,77002.27,0.0,0.97131,2e-05,4.15852]
[1777322016145,61.73,77001.24,0.0,0.97129,2e-05,4.16089]
[1777322021179,61.74,77003.12,0.0,0.97132,2e-05,4.15755]
[1777322026214,61.74,77003.01,0.0,0.97131,2e-05,4.15813]
[1777322031250,61.74,77002.53,0.0,0.9713,2e-05,4.15943]
[1777322037291,61.74,77001.96,0.0,0.97129,2e-05,4.16097]
[1777322043333,61.74,77002.4,0.0,0.97129,2e-05,4.16051]
[1777322048369,61.74,77003.6,0.0,0.97131,2e-05,4.15851]
[1777322052397,61.74,77007.32,0.0,0.97137,2e-05,4.15151]
[1777322057432,61.75,77006.93,0.0,0.97136,2e-05,4.15272]
[1777322062466,61.75,77006.19,0.0,0.97134,2e-05,4.15462]
[1777322067502,61.75,77006.38,0.0,0.97134,2e-05,4.15471]
[1777322072537,61.75,77007.94,0.0,0.97138,2e-05,4.14948]
[1777322077571,61.75,77007.32,0.0,0.97137,2e-05,4.15121]
[1777322082607,61.76,77007.62,0.0,0.97137,2e-05,4.15112]
[1777322087641,61.76,77007.72,0.0,0.97137,2e-05,4.15142]
[1777322092677,61.76,77010.9,0.0,0.97142,2e-05,4.14565]
[1777322097834,61.76,77010.65,0.0,0.97141,2e-05,4.14655]
[1777322107783,61.77,77009.46,0.0,0.97138,2e-05,4.15]
[1777322112819,61.77,77009.3,0.0,0.97137,2e-05,4.15081]
[1777322117855,61.77,77009.85,0.0,0.97138,2e-05,4.15022]
[1777322122897,61.77,77009.59,0.0,0.97137,2e-05,4.15122]
[1777322127932,61.78,77009.68,0.0,0.97137,2e-05,4.15152]
[1777322132967,61.78,77009.92,0.0,0.97138,2e-05,4.1489]
[1777322138002,61.78,77009.7,0.0,0.97138,2e-05,4.14982]
[1777322143037,61.78,77010.1,0.0,0.97138,2e-05,4.14963]
[1777322144506,61.78,77010.1,0.0,0.97138,2e-05,4.14963]
[1777322144556,61.78,77010.1,0.0,0.97138,2e-05,4.14963]
[1777322144608,61.78,77009.91,0.0,0.97137,2e-05,4.1501]
[1777322146059,61.78,77012.81,0.0,0.97142,2e-05,4.14462]
[1777322153719,61.79,77013.05,0.0,0.97142,2e-05,4.14459]
[1777322159149,61.79,77012.19,0.0,0.9714,2e-05,4.14722]
[1777322164184,61.79,77012.46,0.0,0.9714,2e-05,4.1472]
[1777322169219,61.79,77012.5,0.0,0.9714,2e-05,4.14763]
[1777322174254,61.8,77012.43,0.0,0.97139,2e-05,4.14827]
[1777322179289,61.8,77013.2,0.0,0.9714,2e-05,4.14725]
[1777322184324,61.8,77012.4,0.0,0.97138,2e-05,4.14935]
[1777322190367,61.8,77013.03,0.0,0.97139,2e-05,4.14871]
[1777322192381,61.8,77009.31,0.0,0.97134,2e-05,4.15358]
[1777322198424,61.81,77009.15,0.0,0.97133,2e-05,4.15444]
[1777322205473,61.81,77008.71,0.0,0.97132,2e-05,4.15593]
[1777322210508,61.81,77008.31,0.0,0.97131,2e-05,4.15712]
[1777322215542,61.81,77008.76,0.0,0.97131,2e-05,4.15662]
[1777322218563,61.81,77006.34,0.0,0.97127,2e-05,4.16158]
[1777322223599,61.81,77006.31,0.0,0.97127,2e-05,4.16196]
[1777322228634,61.82,77005.12,0.0,0.97125,2e-05,4.16458]
[1777322230647,61.82,77002.84,0.0,0.97121,2e-05,4.16917]
[1777322233669,61.82,77006.86,0.0,0.97127,2e-05,4.16142]
[1777322234675,61.82,77009.5,0.0,0.97132,2e-05,4.1563]
[1777322237701,61.82,77034.66,0.0,0.97173,2e-05,4.1074]
[1777322238705,61.82,77051.75,0.0,0.97201,2e-05,4.07442]
[1777322239073,61.82,77051.75,0.0,0.97201,2e-05,4.07442]
[1777322239711,61.82,77056.85,0.0,0.9721,2e-05,4.06479]
[1777322240604,61.82,77056.85,0.0,0.9721,2e-05,4.06479]
[1777322240719,61.82,77054.79,0.0,0.97206,2e-05,4.06899]
[1777322245754,61.82,77055.8,0.0,0.97207,2e-05,4.06817]
[1777322250790,61.83,77055.48,0.0,0.97205,2e-05,4.06995]
[1777322253155,61.83,77055.17,0.0,0.97206,2e-05,4.06841]
[1777322253482,61.83,77055.17,0.0,0.97206,2e-05,4.06841]
[1777322253637,61.83,77055.17,0.0,0.97206,2e-05,4.06841]
[1777322253811,61.83,77050.18,0.0,0.97198,2e-05,4.07828]
[1777322256832,61.84,77052.64,0.0,0.97201,2e-05,4.07418]
[1777322258846,61.84,77047.67,0.0,0.97193,2e-05,4.08424]
[1777322263683,61.84,77047.34,0.0,0.97192,2e-05,4.08551]
[1777322268916,61.85,77046.47,0.0,0.97189,2e-05,4.08865]
[1777322269923,61.85,77041.18,0.0,0.9718,2e-05,4.09911]
[1777322271937,61.85,77038.6,0.0,0.97175,2e-05,4.10449]
[1777322272944,61.85,77036.31,0.0,0.97172,2e-05,4.10912]
[1777322277980,61.85,77036.13,0.0,0.97171,2e-05,4.11032]
[1777322283024,61.86,77035.69,0.0,0.97169,2e-05,4.11203]
[1777322288058,61.86,77033.26,0.0,0.97164,2e-05,4.11759]
[1777322293094,61.86,77032.56,0.0,0.97163,2e-05,4.11973]
[1777322298128,61.87,77032.47,0.0,0.97162,2e-05,4.12067]
[1777322300048,61.87,77029.08,0.0,0.97156,2e-05,4.12758]
[1777322300414,61.87,77026.67,0.0,0.97152,2e-05,4.13242]
[1777322301149,61.87,77029.14,0.0,0.97156,2e-05,4.1276]
[1777322306184,61.87,77029.57,0.0,0.97156,2e-05,4.12747]
[1777322310213,61.87,77027.34,0.0,0.97152,2e-05,4.13251]
[1777322315248,61.88,77027.14,0.0,0.97153,2e-05,4.13096]
[1777322320283,61.88,77027.51,0.0,0.97153,2e-05,4.13092]
[1777322325319,61.88,77026.98,0.0,0.97151,2e-05,4.13263]
[1777322330354,61.89,77027.12,0.0,0.97151,2e-05,4.13303]
[1777322335389,61.89,77026.84,0.0,0.9715,2e-05,4.13424]
[1777322341430,61.89,77026.97,0.0,0.97149,2e-05,4.13477]
[1777322346465,61.9,77027.3,0.0,0.97149,2e-05,4.13479]
[1777322351500,61.9,77027.61,0.0,0.97149,2e-05,4.13484]
[1777322356536,61.9,77027.47,0.0,0.97149,2e-05,4.13577]
[1777322358549,61.9,77027.43,0.0,0.97148,2e-05,4.13611]
[1777322361570,61.9,77032.21,0.0,0.97156,2e-05,4.12718]
[1777322366606,61.91,77032.96,0.0,0.97157,2e-05,4.12645]
[1777322371642,61.91,77031.67,0.0,0.97156,2e-05,4.12706]
[1777322385739,61.92,77030.83,0.0,0.97153,2e-05,4.13064]
[1777322390775,61.92,77028.69,0.0,0.97148,2e-05,4.13547]
[1777322394803,61.92,77016.61,0.0,0.97128,2e-05,4.15958]
[1777322395809,61.92,77012.76,0.0,0.97121,2e-05,4.16722]
[1777322396818,61.92,77009.61,0.0,0.97116,2e-05,4.17347]
[1777322401853,61.92,77006.37,0.0,0.9711,2e-05,4.18014]
[1777322402812,61.92,77006.37,0.0,0.9711,2e-05,4.18014]
[1777322402915,61.92,77006.37,0.0,0.9711,2e-05,4.18014]
[1777322408904,61.93,77002.56,0.0,0.97104,2e-05,4.18789]
[1777322413939,61.93,77002.13,0.0,0.97103,2e-05,4.18887]
[1777322414761,61.93,77002.13,0.0,0.97103,2e-05,4.18887]
[1777322419982,61.93,77000.49,0.0,0.971,2e-05,4.19226]
[1777322420989,61.93,76992.03,0.0,0.97086,2e-05,4.20897]
[1777322424913,61.93,76993.5,0.0,0.97088,2e-05,4.20604]
[1777322424964,61.93,76993.5,0.0,0.97088,2e-05,4.20604]
[1777322425017,61.93,76992.98,0.0,0.97087,2e-05,4.20706]
[1777322430052,61.93,76987.72,0.0,0.97078,2e-05,4.21743]
[1777322431059,61.93,76985.03,0.0,0.97076,2e-05,4.22007]
[1777322432066,61.93,76982.38,0.0,0.97071,2e-05,4.22529]
[1777322433073,61.93,76980.09,0.0,0.97067,2e-05,4.22979]
[1777322434079,61.93,76975.17,0.0,0.97059,2e-05,4.23952]
[1777322436093,61.93,76969.75,0.0,0.9705,2e-05,4.25017]
[1777322439115,61.92,76965.01,0.0,0.97042,2e-05,4.25939]
[1777322440122,61.92,76959.45,0.0,0.97032,2e-05,4.2704]
[1777322442761,61.92,76959.56,0.0,0.97034,2e-05,4.26806]
[1777322442884,61.92,76959.56,0.0,0.97034,2e-05,4.26806]
[1777322447354,61.91,76959.03,0.0,0.97035,2e-05,4.26675]
[1777322452321,61.9,76959.35,0.0,0.97036,2e-05,4.2656]
[1777322453215,61.9,76963.69,0.0,0.97044,2e-05,4.25684]
[1777322454222,61.9,76966.17,0.0,0.97048,2e-05,4.2518]
[1777322459257,61.9,76965.21,0.0,0.97047,2e-05,4.25335]
[1777322464419,61.9,76967.03,0.0,0.9705,2e-05,4.24944]
[1777322471341,61.9,76966.27,0.0,0.97049,2e-05,4.25041]
[1777322476376,61.9,76966.06,0.0,0.97049,2e-05,4.25048]
[1777322481411,61.89,76965.44,0.0,0.97049,2e-05,4.25131]
[1777322486446,61.89,76966.31,0.0,0.9705,2e-05,4.24924]
[1777322491481,61.89,76966.44,0.0,0.97053,2e-05,4.24598]
[1777322496516,61.89,76962.8,0.0,0.97047,2e-05,4.25291]
[1777322501551,61.89,76963.4,0.0,0.97048,2e-05,4.25136]
[1777322503565,61.89,76966.92,0.0,0.97054,2e-05,4.24422]
[1777322508599,61.89,76967.53,0.0,0.97055,2e-05,4.24273]
[1777322509607,61.89,76974.62,0.0,0.97068,2e-05,4.22858]
[1777322514646,61.89,76975.95,0.0,0.9707,2e-05,4.2258]
[1777322519681,61.89,76972.97,0.0,0.97065,2e-05,4.23155]
[1777322524502,61.88,76972.8,0.0,0.97065,2e-05,4.23172]
[1777322524594,61.88,76972.8,0.0,0.97065,2e-05,4.23172]
[1777322524716,61.88,76972.75,0.0,0.97065,2e-05,4.23178]
[1777322531110,61.88,76973.66,0.0,0.97066,2e-05,4.22989]
[1777322531211,61.88,76973.66,0.0,0.97067,2e-05,4.22972]
[1777322537807,61.88,76973.2,0.0,0.97066,2e-05,4.23034]
[1777322542841,61.88,76973.26,0.0,0.97066,2e-05,4.23]
[1777322547877,61.88,76973.03,0.0,0.97066,2e-05,4.23024]
[1777322552912,61.88,76976.15,0.0,0.97073,2e-05,4.22118]
[1777322557953,61.88,76977.95,0.0,0.97076,2e-05,4.21748]
[1777322562988,61.88,76983.84,0.0,0.97087,2e-05,4.20573]
[1777322568023,61.88,76982.7,0.0,0.97085,2e-05,4.20795]
[1777322572051,61.88,76987.34,0.0,0.97093,2e-05,4.19875]
[1777322577086,61.88,76990.28,0.0,0.97097,2e-05,4.19299]
[1777322582121,61.88,76992.71,0.0,0.97101,2e-05,4.18831]
[1777322589170,61.88,76994.79,0.0,0.97105,2e-05,4.18436]
[1777322594205,61.88,76998.17,0.0,0.9711,2e-05,4.17785]
[1777322599240,61.88,77001.51,0.0,0.97116,2e-05,4.17151]
[1777322604275,61.88,77002.33,0.0,0.97117,2e-05,4.17014]
[1777322609310,61.88,77004.05,0.0,0.9712,2e-05,4.16701]
[1777322610104,61.88,77004.05,0.0,0.9712,2e-05,4.16701]
[1777322610322,61.88,77004.05,0.0,0.9712,2e-05,4.16701]
[1777322610317,61.88,77008.95,0.0,0.97128,2e-05,4.15746]
[1777322615353,61.89,77009.31,0.0,0.9713,2e-05,4.15451]
[1777322620387,61.89,77008.61,0.0,0.97128,2e-05,4.15627]
[1777322621395,61.89,77002.19,0.0,0.97117,2e-05,4.16894]
[1777322621537,61.89,77002.19,0.0,0.97117,2e-05,4.16894]
[1777322621866,61.89,77002.19,0.0,0.97117,2e-05,4.16894]
[1777322622072,61.89,77002.19,0.0,0.97117,2e-05,4.16894]
[1777322622145,61.89,77002.19,0.0,0.97117,2e-05,4.16894]
[1777322622402,61.89,76997.93,0.0,0.9711,2e-05,4.1774]
[1777322624416,61.89,76998.01,0.0,0.9711,2e-05,4.17733]
[1777322628168,61.89,76997.99,0.0,0.9711,2e-05,4.17745]
[1777322628217,61.89,76997.99,0.0,0.9711,2e-05,4.17745]
[1777322633479,61.89,76998.58,0.0,0.97111,2e-05,4.17653]
[1777322634692,61.89,76998.58,0.0,0.97111,2e-05,4.17653]
[1777322634745,61.89,76998.58,0.0,0.97111,2e-05,4.17653]
[1777322634800,61.89,76998.58,0.0,0.97111,2e-05,4.17653]
[1777322634841,61.89,76997.9,0.0,0.9711,2e-05,4.17793]
[1777322640592,61.89,76998.58,0.0,0.97111,2e-05,4.17666]
[1777322640638,61.89,76998.58,0.0,0.97111,2e-05,4.17666]
[1777322640644,61.89,76998.58,0.0,0.97111,2e-05,4.17666]
[1777322641292,61.89,76998.58,0.0,0.97111,2e-05,4.17666]
[1777322641328,61.89,76997.57,0.0,0.97109,2e-05,4.17878]
[1777322643670,61.89,76994.8,0.0,0.97104,2e-05,4.18428]
[1777322644915,61.89,76991.33,0.0,0.97099,2e-05,4.19114]
[1777322644958,61.89,76991.33,0.0,0.97099,2e-05,4.19114]
[1777322649989,61.89,76991.69,0.0,0.97099,2e-05,4.19047]
[1777322650088,61.89,76992.13,0.0,0.971,2e-05,4.18961]
[1777322652054,61.89,76992.47,0.0,0.971,2e-05,4.18895]
[1777322652058,61.89,76992.47,0.0,0.971,2e-05,4.18895]
[1777322652306,61.89,76992.47,0.0,0.971,2e-05,4.18895]
[1777322657652,61.89,76991.21,0.0,0.97098,2e-05,4.19148]
[1777322659542,61.89,76991.4,0.0,0.97099,2e-05,4.19111]
[1777322659596,61.89,76991.4,0.0,0.97099,2e-05,4.19111]
[1777322659625,61.89,76991.4,0.0,0.97099,2e-05,4.19111]
[1777322659666,61.89,76991.95,0.0,0.97099,2e-05,4.19004]
[1777322662362,61.89,76991.95,0.0,0.97099,2e-05,4.19004]
[1777322667862,61.89,76990.91,0.0,0.97098,2e-05,4.19214]
[1777322667866,61.89,76990.91,0.0,0.97098,2e-05,4.19214]
[1777322671150,61.89,76990.97,0.0,0.97098,2e-05,4.19204]
[1777322671202,61.89,76990.97,0.0,0.97098,2e-05,4.19204]
[1777322671216,61.89,76990.29,0.0,0.97098,2e-05,4.19073]
[1777322677409,61.89,76990.95,0.0,0.97099,2e-05,4.18946]
[1777322677416,61.89,76990.95,0.0,0.97099,2e-05,4.18946]
[1777322677465,61.89,76990.95,0.0,0.97099,2e-05,4.18946]
[1777322677792,61.89,76989.92,0.0,0.97098,2e-05,4.19151]
[1777322682828,61.89,76990.02,0.0,0.97098,2e-05,4.19134]
[1777322684034,61.89,76990.02,0.0,0.97098,2e-05,4.19134]
[1777322684127,61.89,76989.92,0.0,0.97098,2e-05,4.19154]
[1777322686015,61.89,76989.92,0.0,0.97098,2e-05,4.19154]
[1777322686036,61.89,76989.92,0.0,0.97098,2e-05,4.19154]
[1777322691891,61.89,76990.21,0.0,0.97098,2e-05,4.19103]
[1777322695073,61.89,76990.12,0.0,0.97098,2e-05,4.19122]
[1777322700954,61.89,76990.18,0.0,0.97098,2e-05,4.19115]
[1777322702967,61.89,76993.62,0.0,0.97104,2e-05,4.18438]
[1777322703944,61.89,76993.62,0.0,0.97104,2e-05,4.18438]
[1777322703946,61.89,76993.62,0.0,0.97104,2e-05,4.18438]
[1777322703997,61.89,76993.62,0.0,0.97104,2e-05,4.18438]
[1777322704003,61.89,76993.62,0.0,0.97104,2e-05,4.18438]
[1777322704008,61.89,76993.62,0.0,0.97104,2e-05,4.18438]
[1777322704014,61.89,76993.62,0.0,0.97104,2e-05,4.18438]
[1777322704086,61.89,76993.62,0.0,0.97104,2e-05,4.18438]
[1777322704183,61.89,76993.34,0.0,0.97103,2e-05,4.18495]
[1777322710017,61.89,76993.48,0.0,0.97103,2e-05,4.18479]
[1777322715052,61.89,76988.33,0.0,0.97095,2e-05,4.19504]
[1777322716059,61.89,76977.86,0.0,0.97077,2e-05,4.21574]
[1777322717066,61.89,76976.87,0.0,0.97075,2e-05,4.21767]
[1777322722100,61.89,76977.34,0.0,0.97076,2e-05,4.21658]
[1777322727135,61.89,76977.67,0.0,0.97077,2e-05,4.21579]
[1777322732171,61.89,76978.4,0.0,0.9708,2e-05,4.21157]
[1777322733177,61.89,76984.12,0.0,0.9709,2e-05,4.20024]
[1777322735192,61.89,76985.58,0.0,0.97092,2e-05,4.19738]
[1777322744320,61.89,76983.54,0.0,0.97089,2e-05,4.20145]
[1777322750296,61.89,76981.4,0.0,0.97085,2e-05,4.20574]
[1777322755032,61.89,76980.25,0.0,0.97083,2e-05,4.20801]
[1777322755332,61.89,76980.53,0.0,0.97083,2e-05,4.20746]
[1777322760378,61.89,76973.43,0.0,0.97071,2e-05,4.22149]
[1777322761378,61.89,76953.31,0.0,0.97037,2e-05,4.26151]
[1777322762385,61.89,76947.3,0.0,0.97027,2e-05,4.27343]
[1777322764170,61.89,76947.3,0.0,0.97027,2e-05,4.27343]
[1777322764215,61.89,76947.3,0.0,0.97027,2e-05,4.27343]
[1777322764224,61.89,76947.3,0.0,0.97027,2e-05,4.27343]
[1777322764323,61.89,76947.3,0.0,0.97027,2e-05,4.27343]
[1777322764399,61.89,76947.27,0.0,0.97027,2e-05,4.27327]
[1777322767420,61.89,76940.2,0.0,0.97015,2e-05,4.2871]
[1777322768924,61.89,76939.81,0.0,0.97014,2e-05,4.28775]
[1777322768929,61.89,76939.81,0.0,0.97014,2e-05,4.28775]
[1777322768931,61.89,76939.81,0.0,0.97014,2e-05,4.28775]
[1777322769302,61.89,76939.81,0.0,0.97014,2e-05,4.28775]
[1777322769434,61.89,76939.16,0.0,0.97013,2e-05,4.28893]
[1777322771448,61.89,76944.49,0.0,0.97023,2e-05,4.27798]
[1777322773462,61.89,76949.21,0.0,0.97031,2e-05,4.26833]
[1777322776807,61.88,76949.19,0.0,0.97031,2e-05,4.2681]
[1777322776822,61.88,76949.19,0.0,0.97031,2e-05,4.2681]
[1777322776862,61.88,76949.19,0.0,0.97031,2e-05,4.2681]
[1777322783533,61.88,76949.99,0.0,0.97034,2e-05,4.26512]
[1777322784183,61.88,76949.99,0.0,0.97034,2e-05,4.26512]
[1777322784221,61.88,76949.99,0.0,0.97034,2e-05,4.26512]
[1777322784293,61.88,76949.99,0.0,0.97034,2e-05,4.26512]
[1777322784342,61.88,76949.99,0.0,0.97034,2e-05,4.26512]
[1777322784539,61.88,76949.09,0.0,0.97032,2e-05,4.26683]
[1777322789574,61.88,76949.41,0.0,0.97033,2e-05,4.26576]
[1777322791215,61.88,76950.06,0.0,0.97034,2e-05,4.26437]
[1777322791273,61.88,76950.06,0.0,0.97034,2e-05,4.26437]
[1777322792043,61.88,76950.1,0.0,0.97036,2e-05,4.26153]
[1777322792095,61.88,76950.1,0.0,0.97036,2e-05,4.26153]
[1777322792596,61.88,76949.74,0.0,0.97036,2e-05,4.26217]
[1777322795071,61.88,76949.39,0.0,0.97035,2e-05,4.26279]
[1777322795617,61.87,76953.17,0.0,0.97042,2e-05,4.25508]
[1777322797442,61.87,76953.17,0.0,0.97042,2e-05,4.25508]
[1777322797494,61.87,76953.17,0.0,0.97042,2e-05,4.25508]
[1777322797595,61.87,76953.55,0.0,0.97043,2e-05,4.25417]
[1777322801242,61.87,76950.5,0.0,0.97038,2e-05,4.26012]
[1777322801837,61.87,76948.36,0.0,0.97034,2e-05,4.26424]
[1777322807612,61.87,76946.86,0.0,0.97032,2e-05,4.26689]
[1777322807652,61.87,76947.1,0.0,0.97032,2e-05,4.26632]
[1777322807818,61.87,76947.67,0.0,0.97033,2e-05,4.26501]
[1777322810230,61.87,76947.51,0.0,0.97033,2e-05,4.26524]
[1777322810275,61.87,76947.51,0.0,0.97033,2e-05,4.26524]
[1777322815759,61.87,76947.41,0.0,0.97033,2e-05,4.26488]
[1777322820794,61.87,76946.48,0.0,0.97032,2e-05,4.26635]
[1777322825828,61.86,76947.41,0.0,0.97034,2e-05,4.26412]
[1777322828780,61.86,76946.73,0.0,0.97033,2e-05,4.26534]
[1777322828788,61.86,76946.73,0.0,0.97033,2e-05,4.26534]
[1777322828825,61.86,76946.73,0.0,0.97033,2e-05,4.26534]
[1777322828850,61.86,76946.77,0.0,0.97033,2e-05,4.26519]
[1777322830752,61.86,76946.77,0.0,0.97033,2e-05,4.26512]
[1777322830864,61.86,76947.33,0.0,0.97034,2e-05,4.26392]
[1777322832984,61.86,76945.02,0.0,0.9703,2e-05,4.26848]
[1777322837090,61.86,76943.71,0.0,0.97028,2e-05,4.27078]
[1777322837094,61.86,76943.71,0.0,0.97028,2e-05,4.27078]
[1777322841731,61.86,76946.36,0.0,0.97033,2e-05,4.2651]
[1777322841785,61.86,76946.36,0.0,0.97033,2e-05,4.2651]
[1777322841941,61.86,76945.52,0.0,0.97032,2e-05,4.26671]
[1777322845963,61.86,76946.24,0.0,0.97033,2e-05,4.26505]
[1777322846313,61.86,76946.24,0.0,0.97033,2e-05,4.26505]
[1777322851781,61.86,76946.77,0.0,0.97036,2e-05,4.26088]
[1777322851833,61.86,76946.77,0.0,0.97036,2e-05,4.26088]
[1777322852012,61.86,76947.96,0.0,0.97038,2e-05,4.25844]
[1777322857047,61.86,76948.91,0.0,0.9704,2e-05,4.25625]
[1777322858180,61.86,76948.91,0.0,0.9704,2e-05,4.25625]
[1777322861074,61.85,76956.17,0.0,0.97053,2e-05,4.24154]
[1777322861887,61.85,76956.17,0.0,0.97053,2e-05,4.24154]
[1777322861917,61.85,76956.17,0.0,0.97053,2e-05,4.24154]
[1777322861980,61.85,76956.17,0.0,0.97053,2e-05,4.24154]
[1777322862040,61.85,76956.17,0.0,0.97053,2e-05,4.24154]
[1777322862082,61.85,76958.65,0.0,0.97057,2e-05,4.23657]
[1777322865771,61.85,76961.11,0.0,0.97061,2e-05,4.23162]
[1777322865823,61.85,76961.11,0.0,0.97061,2e-05,4.23162]
[1777322871145,61.85,76958.34,0.0,0.97057,2e-05,4.23702]
[1777322877186,61.85,76959.43,0.0,0.97059,2e-05,4.2347]
[1777322879019,61.85,76959.54,0.0,0.97059,2e-05,4.23446]
[1777322879038,61.85,76959.54,0.0,0.97059,2e-05,4.23446]
[1777322879244,61.85,76959.54,0.0,0.97059,2e-05,4.23446]
[1777322879286,61.85,76959.54,0.0,0.97059,2e-05,4.23446]
[1777322879345,61.85,76959.4,0.0,0.97059,2e-05,4.23472]
[1777322885242,61.85,76959.47,0.0,0.97059,2e-05,4.23444]
[1777322886694,61.85,76959.47,0.0,0.97059,2e-05,4.23444]
[1777322886698,61.85,76959.47,0.0,0.97059,2e-05,4.23444]
[1777322896978,61.85,76959.59,0.0,0.97059,2e-05,4.23394]
[1777322896988,61.85,76959.59,0.0,0.97059,2e-05,4.23394]
[1777322897380,61.85,76959.59,0.0,0.97059,2e-05,4.23394]
[1777322897432,61.85,76959.59,0.0,0.97059,2e-05,4.23394]
[1777322897533,61.85,76959.71,0.0,0.9706,2e-05,4.23365]
[1777322901759,61.85,76959.83,0.0,0.9706,2e-05,4.23331]
[1777322901784,61.85,76959.83,0.0,0.9706,2e-05,4.23331]
[1777322906738,61.85,76959.5,0.0,0.97059,2e-05,4.23383]
[1777322906812,61.85,76959.5,0.0,0.97059,2e-05,4.23383]
[1777322908584,61.85,76960.31,0.0,0.97061,2e-05,4.23219]
[1777322908634,61.85,76960.31,0.0,0.97061,2e-05,4.23219]
[1777322908606,61.85,76960.5,0.0,0.97061,2e-05,4.23179]
[1777322909585,61.85,76960.5,0.0,0.97061,2e-05,4.23179]
[1777322909682,61.85,76960.12,0.0,0.97061,2e-05,4.23252]
[1777322916459,61.85,76959.58,0.0,0.97062,2e-05,4.23075]
[1777322919971,61.85,76960.39,0.0,0.97063,2e-05,4.22906]
[1777322920105,61.85,76960.39,0.0,0.97063,2e-05,4.22906]
[1777322920407,61.85,76960.39,0.0,0.97063,2e-05,4.22906]
[1777322920498,61.85,76960.39,0.0,0.97063,2e-05,4.22906]
[1777322920506,61.85,76959.49,0.0,0.97061,2e-05,4.23082]
[1777322925523,61.85,76958.44,0.0,0.9706,2e-05,4.23278]
[1777322926749,61.85,76959.06,0.0,0.97061,2e-05,4.23151]
[1777322926798,61.85,76959.06,0.0,0.97061,2e-05,4.23151]
[1777322931594,61.85,76958.9,0.0,0.97061,2e-05,4.23172]
[1777322931692,61.85,76958.9,0.0,0.97061,2e-05,4.23172]
[1777322931779,61.85,76959.38,0.0,0.97062,2e-05,4.23073]
[1777322931830,61.85,76959.38,0.0,0.97062,2e-05,4.23073]
[1777322932571,61.85,76958.98,0.0,0.97061,2e-05,4.2315]
[1777322937606,61.85,76958.79,0.0,0.97061,2e-05,4.23174]
[1777322938699,61.85,76958.79,0.0,0.97061,2e-05,4.23174]
[1777322938751,61.85,76958.79,0.0,0.97061,2e-05,4.23174]
[1777322944655,61.85,76959.24,0.0,0.97062,2e-05,4.23064]
[1777322949106,61.84,76959.55,0.0,0.97062,2e-05,4.22991]
[1777322949212,61.84,76959.55,0.0,0.97062,2e-05,4.22991]
[1777322949946,61.84,76959.47,0.0,0.97062,2e-05,4.23004]
[1777322949997,61.84,76959.47,0.0,0.97062,2e-05,4.23004]
[1777322950697,61.84,76960.15,0.0,0.97063,2e-05,4.22866]
[1777322952387,61.84,76959.76,0.0,0.97063,2e-05,4.22941]
[1777322965071,61.84,76959.68,0.0,0.97063,2e-05,4.22947]
[1777322965095,61.84,76959.68,0.0,0.97063,2e-05,4.22947]
[1777322965663,61.84,76959.68,0.0,0.97063,2e-05,4.22947]
[1777322965714,61.84,76959.68,0.0,0.97063,2e-05,4.22947]
[1777322965764,61.84,76966.22,0.0,0.97074,2e-05,4.2162]
[1777322967816,61.84,76969.33,0.0,0.97079,2e-05,4.21003]
[1777322972852,61.84,76969.05,0.0,0.97081,2e-05,4.20793]
[1777322977886,61.84,76968.33,0.0,0.97079,2e-05,4.20935]
[1777322979695,61.84,76968.33,0.0,0.97079,2e-05,4.20935]
[1777322979712,61.84,76968.33,0.0,0.97079,2e-05,4.20935]
[1777322983668,61.84,76969.96,0.0,0.97082,2e-05,4.20613]
[1777322983719,61.84,76969.96,0.0,0.97082,2e-05,4.20613]
[1777322985415,61.84,76969.21,0.0,0.97081,2e-05,4.20763]
[1777322985579,61.84,76969.21,0.0,0.97081,2e-05,4.20763]
[1777322985611,61.84,76970.0,0.0,0.97082,2e-05,4.20606]
[1777322987407,61.84,76968.72,0.0,0.9708,2e-05,4.2086]
[1777322987428,61.84,76968.72,0.0,0.9708,2e-05,4.2086]
[1777322988956,61.84,76968.84,0.0,0.9708,2e-05,4.20837]
[1777322989971,61.84,76962.61,0.0,0.9707,2e-05,4.22072]
[1777322995643,61.84,76961.84,0.0,0.97068,2e-05,4.22216]
[1777322995695,61.84,76961.84,0.0,0.97068,2e-05,4.22216]
[1777322996088,61.84,76961.84,0.0,0.97068,2e-05,4.22214]
[1777322996445,61.84,76961.84,0.0,0.97068,2e-05,4.22214]
[1777322996546,61.84,76961.57,0.0,0.97068,2e-05,4.22265]
[1777323001970,61.84,76962.68,0.0,0.9707,2e-05,4.22032]
[1777323001992,61.84,76962.68,0.0,0.9707,2e-05,4.22032]
[1777323007091,61.84,76961.7,0.0,0.97068,2e-05,4.22213]
[1777323012126,61.84,76961.45,0.0,0.97068,2e-05,4.2225]
[1777323014076,61.84,76961.26,0.0,0.97068,2e-05,4.22286]
[1777323014116,61.84,76961.26,0.0,0.97068,2e-05,4.22286]
[1777323015375,61.84,76962.23,0.0,0.97069,2e-05,4.22091]
[1777323015425,61.84,76962.23,0.0,0.97069,2e-05,4.22091]
[1777323015526,61.84,76961.52,0.0,0.97068,2e-05,4.22229]
[1777323018649,61.84,76961.35,0.0,0.97068,2e-05,4.22258]
[1777323018697,61.84,76961.35,0.0,0.97068,2e-05,4.22258]
[1777323022670,61.84,76961.87,0.0,0.97069,2e-05,4.22146]
[1777323022716,61.84,76961.87,0.0,0.97069,2e-05,4.22146]
[1777323022771,61.84,76961.25,0.0,0.97068,2e-05,4.22267]
[1777323028237,61.84,76960.92,0.0,0.97067,2e-05,4.22317]
[1777323030437,61.84,76960.65,0.0,0.97067,2e-05,4.22368]
[1777323030489,61.84,76960.65,0.0,0.97067,2e-05,4.22368]
[1777323031634,61.84,76960.89,0.0,0.97067,2e-05,4.22318]
[1777323031644,61.84,76960.89,0.0,0.97067,2e-05,4.22318]
[1777323031731,61.84,76961.59,0.0,0.9707,2e-05,4.2191]
[1777323032595,61.84,76961.59,0.0,0.9707,2e-05,4.2191]
[1777323032691,61.84,76961.02,0.0,0.97069,2e-05,4.22021]
[1777323040322,61.84,76960.76,0.0,0.97069,2e-05,4.22056]
[1777323043592,61.84,76960.98,0.0,0.9707,2e-05,4.22008]
[1777323047243,61.84,76961.01,0.0,0.9707,2e-05,4.21996]
[1777323052406,61.84,76961.29,0.0,0.9707,2e-05,4.21926]
[1777323056523,61.84,76963.22,0.0,0.97074,2e-05,4.21537]
[1777323056573,61.84,76963.22,0.0,0.97074,2e-05,4.21537]
[1777323056612,61.84,76965.55,0.0,0.97078,2e-05,4.21074]
[1777323062476,61.84,76964.58,0.0,0.97076,2e-05,4.21263]
[1777323066819,61.84,76964.96,0.0,0.97077,2e-05,4.21186]
[1777323066858,61.84,76965.09,0.0,0.97077,2e-05,4.21159]
[1777323067150,61.84,76965.09,0.0,0.97077,2e-05,4.21159]
[1777323067511,61.84,76964.76,0.0,0.97076,2e-05,4.21224]
[1777323073736,61.84,76964.82,0.0,0.97076,2e-05,4.2121]
[1777323079594,61.84,76964.93,0.0,0.97077,2e-05,4.21184]
[1777323084629,61.84,76964.78,0.0,0.97076,2e-05,4.21212]
[1777323089665,61.84,76965.37,0.0,0.97077,2e-05,4.21094]
[1777323097721,61.84,76965.19,0.0,0.97079,2e-05,4.20865]
[1777323104770,61.84,76965.25,0.0,0.97079,2e-05,4.20855]
[1777323111819,61.84,76965.14,0.0,0.97079,2e-05,4.20876]
[1777323116859,61.84,76964.61,0.0,0.97078,2e-05,4.2098]
[1777323120882,61.84,76967.32,0.0,0.97082,2e-05,4.20441]
[1777323125917,61.84,76968.7,0.0,0.97085,2e-05,4.20171]
[1777323130952,61.84,76968.72,0.0,0.97085,2e-05,4.20174]
[1777323131959,61.84,76972.11,0.0,0.9709,2e-05,4.19505]
[1777323136994,61.84,76972.77,0.0,0.97091,2e-05,4.19386]
[1777323141023,61.84,76975.88,0.0,0.97097,2e-05,4.18787]
[1777323146058,61.84,76976.07,0.0,0.97097,2e-05,4.18764]
[1777323147065,61.84,76978.84,0.0,0.97101,2e-05,4.18225]
[1777323152100,61.84,76983.35,0.0,0.97111,2e-05,4.17097]
[1777323157134,61.84,76985.57,0.0,0.97114,2e-05,4.16694]
[1777323162170,61.84,76984.3,0.0,0.97112,2e-05,4.1698]
[1777323166198,61.84,76980.77,0.0,0.97105,2e-05,4.17702]
[1777323171232,61.85,76981.16,0.0,0.97106,2e-05,4.17653]
[1777323174254,61.85,76977.63,0.0,0.971,2e-05,4.18366]
[1777323179289,61.85,76975.54,0.0,0.97096,2e-05,4.18797]
[1777323183317,61.85,76980.36,0.0,0.97104,2e-05,4.1786]
[1777323188351,61.85,76981.09,0.0,0.97105,2e-05,4.17742]
[1777323193387,61.85,76980.98,0.0,0.97105,2e-05,4.17789]
[1777323198422,61.85,76982.63,0.0,0.97107,2e-05,4.17489]
[1777323203456,61.85,76982.37,0.0,0.97107,2e-05,4.17566]
[1777323209498,61.85,76982.59,0.0,0.97107,2e-05,4.17553]
[1777323214534,61.85,76982.34,0.0,0.97108,2e-05,4.17362]
[1777323221582,61.86,76982.58,0.0,0.97108,2e-05,4.1735]
[1777323226618,61.86,76983.76,0.0,0.9711,2e-05,4.17143]
[1777323228632,61.86,76987.38,0.0,0.97116,2e-05,4.16441]
[1777323233667,61.86,76989.95,0.0,0.9712,2e-05,4.1597]
[1777323238701,61.86,76990.9,0.0,0.97121,2e-05,4.15818]
[1777323243737,61.86,76991.37,0.0,0.97122,2e-05,4.15761]
[1777323246758,61.86,76986.28,0.0,0.97113,2e-05,4.16783]
[1777323248772,61.86,76981.88,0.0,0.97105,2e-05,4.17658]
[1777323250786,61.86,76977.44,0.0,0.97098,2e-05,4.18541]
[1777323252799,61.86,76973.96,0.0,0.97092,2e-05,4.19232]
[1777323257835,61.86,76973.33,0.0,0.97091,2e-05,4.1936]
[1777323265890,61.86,76968.88,0.0,0.97083,2e-05,4.20248]
[1777323270926,61.86,76967.08,0.0,0.9708,2e-05,4.20603]
[1777323273947,61.86,76960.31,0.0,0.9707,2e-05,4.21677]
[1777323278982,61.86,76960.7,0.0,0.97071,2e-05,4.21589]
[1777323284017,61.86,76960.63,0.0,0.97071,2e-05,4.21595]
[1777323289055,61.86,76955.16,0.0,0.97062,2e-05,4.22675]
[1777323290062,61.86,76949.82,0.0,0.97053,2e-05,4.23737]
[1777323292076,61.86,76950.14,0.0,0.97053,2e-05,4.23665]
[1777323294090,61.86,76953.56,0.0,0.97059,2e-05,4.22975]
[1777323296104,61.86,76956.11,0.0,0.97064,2e-05,4.2246]
[1777323300159,61.86,76958.75,0.0,0.97068,2e-05,4.21926]
[1777323301140,61.86,76962.13,0.0,0.97074,2e-05,4.21253]
[1777323306175,61.86,76964.22,0.0,0.97077,2e-05,4.20837]
[1777323312216,61.86,76965.23,0.0,0.97079,2e-05,4.20639]
[1777323317263,61.86,76965.09,0.0,0.97079,2e-05,4.20669]
[1777323324301,61.86,76953.86,0.0,0.9706,2e-05,4.22902]
[1777323325308,61.86,76947.97,0.0,0.9705,2e-05,4.24072]
[1777323331350,61.86,76946.74,0.0,0.9705,2e-05,4.24015]
[1777323334371,61.86,76949.47,0.0,0.97054,2e-05,4.23456]
[1777323335379,61.86,76954.26,0.0,0.97063,2e-05,4.22499]
[1777323340412,61.86,76955.98,0.0,0.97066,2e-05,4.22148]
[1777323346455,61.86,76955.35,0.0,0.97065,2e-05,4.22265]
[1777323351490,61.86,76955.52,0.0,0.97065,2e-05,4.22224]
[1777323356526,61.86,76955.39,0.0,0.97065,2e-05,4.22243]
[1777323361560,61.86,76956.43,0.0,0.97067,2e-05,4.22031]
[1777323366595,61.86,76956.69,0.0,0.97067,2e-05,4.21976]
[1777323371630,61.86,76956.52,0.0,0.97067,2e-05,4.22007]
[1777323377671,61.86,76957.09,0.0,0.97068,2e-05,4.21891]
[1777323382706,61.86,76958.77,0.0,0.97071,2e-05,4.21558]
[1777323387742,61.86,76962.11,0.0,0.97076,2e-05,4.20898]
[1777323394792,61.86,76961.92,0.0,0.97078,2e-05,4.20681]
[1777323398821,61.86,76969.21,0.0,0.9709,2e-05,4.19247]
[1777323400835,61.86,76972.28,0.0,0.97095,2e-05,4.1865]
[1777323403855,61.86,76975.27,0.0,0.971,2e-05,4.18077]
[1777323409899,61.86,76976.59,0.0,0.97102,2e-05,4.17855]
[1777323414934,61.86,76977.37,0.0,0.97103,2e-05,4.17733]
[1777323419968,61.86,76979.23,0.0,0.97106,2e-05,4.17399]
[1777323425009,61.86,76978.08,0.0,0.97104,2e-05,4.17656]
[1777323430039,61.87,76977.78,0.0,0.97103,2e-05,4.17743]
[1777323435074,61.87,76978.4,0.0,0.97104,2e-05,4.17648]
[1777323440109,61.87,76977.85,0.0,0.97103,2e-05,4.17782]
[1777323451186,61.87,76978.65,0.0,0.97105,2e-05,4.17413]
[1777323452193,61.87,76982.68,0.0,0.97112,2e-05,4.16624]
[1777323463270,61.87,76982.54,0.0,0.97111,2e-05,4.16725]
[1777323468305,61.87,76982.69,0.0,0.97111,2e-05,4.16726]
[1777323473339,61.88,76982.93,0.0,0.97111,2e-05,4.16707]
[1777323478375,61.88,76984.92,0.0,0.97114,2e-05,4.16344]
[1777323483409,61.88,76985.74,0.0,0.97116,2e-05,4.1622]
[1777323487440,61.88,76996.11,0.0,0.97133,2e-05,4.14209]
[1777323488447,61.88,76999.94,0.0,0.97139,2e-05,4.13469]
[1777323493482,61.88,77001.62,0.0,0.97141,2e-05,4.13195]
[1777323498642,61.88,77002.53,0.0,0.97143,2e-05,4.13051]
[1777323498693,61.88,77002.53,0.0,0.97143,2e-05,4.13051]
[1777323504562,61.89,77002.89,0.0,0.97143,2e-05,4.1307]
[1777323506237,61.89,77002.89,0.0,0.97143,2e-05,4.1307]
[1777323506283,61.89,77002.89,0.0,0.97143,2e-05,4.1307]
[1777323506665,61.89,77003.25,0.0,0.97143,2e-05,4.13021]
[1777323508474,61.89,77004.41,0.0,0.97145,2e-05,4.12806]
[1777323510696,61.89,77005.67,0.0,0.97147,2e-05,4.12583]
[1777323511611,61.89,77003.5,0.0,0.97145,2e-05,4.12767]
[1777323517653,61.89,77005.89,0.0,0.97148,2e-05,4.12371]
[1777323524582,61.9,77005.93,0.0,0.97148,2e-05,4.12413]
[1777323524674,61.9,77005.93,0.0,0.97148,2e-05,4.12413]
[1777323524756,61.9,77005.93,0.0,0.97148,2e-05,4.12413]
[1777323524994,61.9,77005.93,0.0,0.97148,2e-05,4.12413]
[1777323525043,61.9,77005.93,0.0,0.97147,2e-05,4.1245]
[1777323530743,61.9,77004.58,0.0,0.97144,2e-05,4.12786]
[1777323531368,61.9,77004.58,0.0,0.97144,2e-05,4.12786]
[1777323531751,61.9,77001.14,0.0,0.97139,2e-05,4.1347]
[1777323533765,61.9,76998.4,0.0,0.97134,2e-05,4.14027]
[1777323539298,61.9,76999.02,0.0,0.97135,2e-05,4.13944]
[1777323539350,61.9,76999.02,0.0,0.97135,2e-05,4.13944]
[1777323539806,61.9,76999.33,0.0,0.97135,2e-05,4.13903]
[1777323540618,61.9,76999.33,0.0,0.97135,2e-05,4.13903]
[1777323543835,61.91,76996.26,0.0,0.97129,2e-05,4.14543]
[1777323545848,61.91,76993.82,0.0,0.97125,2e-05,4.15038]
[1777323549878,61.91,76996.97,0.0,0.9713,2e-05,4.14449]
[1777323554915,61.91,76996.24,0.0,0.97129,2e-05,4.14634]
[1777323559949,61.91,76996.8,0.0,0.97129,2e-05,4.14564]
[1777323561962,61.91,76994.18,0.0,0.97125,2e-05,4.15094]
[1777323564984,61.91,76988.76,0.0,0.97116,2e-05,4.16179]
[1777323565991,61.91,76986.53,0.0,0.97112,2e-05,4.16622]
[1777323571026,61.91,76988.87,0.0,0.97117,2e-05,4.15922]
[1777323576061,61.92,76988.78,0.0,0.97117,2e-05,4.15969]
[1777323585123,61.92,76989.35,0.0,0.97117,2e-05,4.15911]
[1777323590159,61.92,76987.27,0.0,0.97114,2e-05,4.16351]
[1777323592173,61.92,76983.39,0.0,0.97107,2e-05,4.17125]
[1777323593179,61.92,76979.67,0.0,0.97101,2e-05,4.17862]
[1777323595194,61.92,76972.16,0.0,0.97088,2e-05,4.19351]
[1777323596201,61.92,76966.18,0.0,0.97078,2e-05,4.20534]
[1777323601236,61.92,76955.74,0.0,0.9706,2e-05,4.22597]
[1777323602243,61.92,76953.08,0.0,0.97055,2e-05,4.23121]
[1777323603250,61.92,76949.98,0.0,0.9705,2e-05,4.23732]
[1777323608285,61.92,76947.62,0.0,0.97046,2e-05,4.24168]
[1777323609293,61.92,76941.52,0.0,0.97036,2e-05,4.25378]
[1777323610226,61.92,76941.52,0.0,0.97036,2e-05,4.25378]
[1777323610300,61.92,76940.49,0.0,0.97034,2e-05,4.25575]
[1777323618356,61.91,76939.42,0.0,0.97033,2e-05,4.25715]
[1777323628427,61.91,76939.42,0.0,0.97034,2e-05,4.25623]
[1777323633462,61.91,76939.26,0.0,0.97036,2e-05,4.25341]
[1777323638497,61.91,76936.69,0.0,0.97032,2e-05,4.25811]
[1777323639919,61.91,76936.69,0.0,0.97032,2e-05,4.25811]
[1777323640304,61.91,76936.69,0.0,0.97032,2e-05,4.25811]
[1777323640361,61.91,76936.52,0.0,0.97031,2e-05,4.25827]
[1777323645546,61.9,76936.5,0.0,0.97032,2e-05,4.25784]
[1777323656622,61.9,76935.54,0.0,0.97031,2e-05,4.25869]
[1777323661658,61.9,76927.6,0.0,0.97018,2e-05,4.27422]
[1777323662664,61.9,76922.75,0.0,0.97009,2e-05,4.28374]
[1777323667700,61.89,76920.48,0.0,0.97006,2e-05,4.28763]
[1777323670145,61.89,76920.32,0.0,0.97006,2e-05,4.28781]
[1777323670189,61.89,76920.32,0.0,0.97006,2e-05,4.28767]
[1777323674749,61.89,76916.46,0.0,0.97,2e-05,4.29469]
[1777323678912,61.89,76916.38,0.0,0.97,2e-05,4.29454]
[1777323678988,61.89,76916.38,0.0,0.97,2e-05,4.29454]
[1777323679018,61.89,76916.38,0.0,0.97,2e-05,4.29454]
[1777323679025,61.89,76916.38,0.0,0.97,2e-05,4.29454]
[1777323679120,61.89,76916.34,0.0,0.97,2e-05,4.29431]
[1777323679783,61.89,76910.77,0.0,0.96991,2e-05,4.30537]
[1777323685828,61.88,76909.07,0.0,0.96988,2e-05,4.30774]
[1777323687462,61.88,76909.07,0.0,0.96988,2e-05,4.30774]
[1777323687509,61.88,76909.07,0.0,0.96988,2e-05,4.30774]
[1777323687504,61.88,76909.05,0.0,0.96989,2e-05,4.30761]
[1777323687610,61.88,76909.05,0.0,0.96989,2e-05,4.30743]
[1777323689606,61.88,76907.87,0.0,0.96987,2e-05,4.30964]
[1777323692474,61.88,76907.35,0.0,0.96986,2e-05,4.31034]
[1777323692516,61.88,76907.35,0.0,0.96986,2e-05,4.31034]
[1777323692878,61.88,76906.13,0.0,0.96986,2e-05,4.30975]
[1777323697912,61.87,76909.38,0.0,0.96993,2e-05,4.30234]
[1777323699421,61.87,76909.38,0.0,0.96993,2e-05,4.30234]
[1777323699474,61.87,76909.38,0.0,0.96993,2e-05,4.30234]
[1777323699522,61.87,76909.46,0.0,0.96993,2e-05,4.30202]
[1777323699602,61.87,76909.46,0.0,0.96993,2e-05,4.30202]
[1777323699651,61.87,76909.46,0.0,0.96993,2e-05,4.30202]
[1777323707983,61.87,76909.45,0.0,0.96994,2e-05,4.30065]
[1777323709997,61.87,76913.35,0.0,0.97001,2e-05,4.2925]
[1777323711823,61.87,76916.5,0.0,0.97007,2e-05,4.28602]
[1777323711901,61.87,76916.5,0.0,0.97007,2e-05,4.28602]
[1777323712214,61.87,76916.5,0.0,0.97007,2e-05,4.28602]
[1777323712262,61.87,76916.5,0.0,0.97007,2e-05,4.28602]
[1777323712308,61.86,76917.14,0.0,0.97008,2e-05,4.28461]
[1777323722083,61.86,76917.14,0.0,0.97009,2e-05,4.28343]
[1777323723207,61.86,76917.14,0.0,0.97009,2e-05,4.28343]
[1777323723209,61.86,76917.14,0.0,0.97009,2e-05,4.28343]
[1777323723388,61.86,76917.14,0.0,0.97009,2e-05,4.28343]
[1777323723390,61.86,76917.14,0.0,0.97009,2e-05,4.28343]
[1777323723483,61.86,76917.14,0.0,0.97009,2e-05,4.2833]
[1777323730138,61.86,76917.32,0.0,0.9701,2e-05,4.28207]
[1777323735328,61.86,76917.32,0.0,0.9701,2e-05,4.28207]
[1777323735380,61.86,76917.32,0.0,0.9701,2e-05,4.28207]
[1777323735553,61.86,76917.32,0.0,0.9701,2e-05,4.28207]
[1777323735528,61.85,76917.55,0.0,0.97011,2e-05,4.281]
[1777323735651,61.85,76917.55,0.0,0.97011,2e-05,4.281]
[1777323741215,61.85,76921.71,0.0,0.97019,2e-05,4.27195]
[1777323743510,61.85,76922.38,0.0,0.9702,2e-05,4.2705]
[1777323743556,61.85,76922.38,0.0,0.9702,2e-05,4.2705]
[1777323743513,61.85,76922.38,0.0,0.9702,2e-05,4.2704]
[1777323743886,61.85,76922.38,0.0,0.9702,2e-05,4.2704]
[1777323746632,61.85,76922.13,0.0,0.9702,2e-05,4.27069]
[1777323747258,61.85,76921.62,0.0,0.97019,2e-05,4.2715]
[1777323754307,61.84,76920.66,0.0,0.9702,2e-05,4.26997]
[1777323756510,61.84,76920.74,0.0,0.9702,2e-05,4.2697]
[1777323756583,61.84,76920.74,0.0,0.9702,2e-05,4.2697]
[1777323756635,61.84,76920.74,0.0,0.9702,2e-05,4.26959]
[1777323765383,61.84,76920.74,0.0,0.97021,2e-05,4.26862]
[1777323775453,61.83,76920.74,0.0,0.97022,2e-05,4.26754]
[1777323780491,61.83,76920.58,0.0,0.97022,2e-05,4.26734]
[1777323789554,61.83,76920.64,0.0,0.97023,2e-05,4.26627]
[1777323798618,61.82,76920.97,0.0,0.97024,2e-05,4.26467]
[1777323803653,61.82,76920.97,0.0,0.97025,2e-05,4.26417]
[1777323808688,61.82,76921.88,0.0,0.97027,2e-05,4.26184]
[1777323815737,61.82,76922.93,0.0,0.97031,2e-05,4.25629]
[1777323819246,61.82,76922.18,0.0,0.9703,2e-05,4.25771]
[1777323819296,61.82,76922.18,0.0,0.9703,2e-05,4.25771]
[1777323819348,61.82,76922.18,0.0,0.9703,2e-05,4.25771]
[1777323819400,61.82,76922.18,0.0,0.9703,2e-05,4.25771]
[1777323819501,61.82,76922.18,0.0,0.9703,2e-05,4.25752]
[1777323824800,61.81,76921.01,0.0,0.97028,2e-05,4.25931]
[1777323826673,61.81,76921.01,0.0,0.97028,2e-05,4.25931]
[1777323826725,61.81,76921.01,0.0,0.97028,2e-05,4.25931]
[1777323826824,61.81,76921.01,0.0,0.97028,2e-05,4.25912]
[1777323831849,61.81,76920.51,0.0,0.97028,2e-05,4.25964]
[1777323834393,61.81,76920.16,0.0,0.97027,2e-05,4.26024]
[1777323834512,61.81,76920.16,0.0,0.97027,2e-05,4.26024]
[1777323841919,61.81,76916.72,0.0,0.97022,2e-05,4.26619]
[1777323847960,61.8,76916.47,0.0,0.97022,2e-05,4.26605]
[1777323854002,61.8,76912.15,0.0,0.97015,2e-05,4.27409]
[1777323855508,61.8,76912.15,0.0,0.97015,2e-05,4.27409]
[1777323855517,61.8,76912.15,0.0,0.97015,2e-05,4.27409]
[1777323855560,61.8,76912.15,0.0,0.97015,2e-05,4.27409]
[1777323855610,61.8,76910.23,0.0,0.97012,2e-05,4.27783]
[1777323855884,61.8,76910.23,0.0,0.97012,2e-05,4.27783]
[1777323861053,61.8,76904.85,0.0,0.97003,2e-05,4.28791]
[1777323862436,61.8,76904.85,0.0,0.97003,2e-05,4.28791]
[1777323862458,61.8,76904.85,0.0,0.97003,2e-05,4.28791]
[1777323862559,61.8,76904.85,0.0,0.97004,2e-05,4.28777]
[1777323866677,61.79,76905.02,0.0,0.97006,2e-05,4.28459]
[1777323869050,61.78,76907.5,0.0,0.97011,2e-05,4.27922]
[1777323869102,61.78,76907.5,0.0,0.97011,2e-05,4.27922]
[1777323869254,61.78,76907.5,0.0,0.97011,2e-05,4.2791]
[1777323876163,61.78,76910.45,0.0,0.97019,2e-05,4.26966]
[1777323878800,61.78,76911.78,0.0,0.97021,2e-05,4.26688]
[1777323878964,61.78,76911.78,0.0,0.97021,2e-05,4.26688]
[1777323879018,61.78,76911.78,0.0,0.97021,2e-05,4.26688]
[1777323879184,61.78,76911.9,0.0,0.97021,2e-05,4.26645]
[1777323880821,61.78,76911.93,0.0,0.97021,2e-05,4.2663]
[1777323881198,61.78,76913.52,0.0,0.97024,2e-05,4.26301]
[1777323890262,61.77,76912.49,0.0,0.97023,2e-05,4.26436]
[1777323892279,61.77,76912.41,0.0,0.97023,2e-05,4.26443]
[1777323892339,61.77,76912.41,0.0,0.97023,2e-05,4.26443]
[1777323892391,61.77,76912.41,0.0,0.97023,2e-05,4.26443]
[1777323900333,61.77,76912.54,0.0,0.97024,2e-05,4.2634]
[1777323902347,61.77,76967.43,0.0,0.97118,2e-05,4.15414]
[1777323906045,61.77,76967.43,0.0,0.97118,2e-05,4.15414]
[1777323906088,61.77,76967.43,0.0,0.97118,2e-05,4.15414]
[1777323906110,61.77,76967.43,0.0,0.97118,2e-05,4.15414]
[1777323906157,61.77,76967.43,0.0,0.97118,2e-05,4.15414]
[1777323906254,61.78,76967.43,0.0,0.97116,2e-05,4.15657]
[1777323912416,61.77,76967.43,0.0,0.97118,2e-05,4.15394]
[1777323915437,61.76,76910.07,0.0,0.97021,2e-05,4.26661]
[1777323916445,61.76,76910.46,0.0,0.97022,2e-05,4.26517]
[1777323919466,61.76,76913.66,0.0,0.97029,2e-05,4.25782]
[1777323921355,61.76,76913.54,0.0,0.97029,2e-05,4.25793]
[1777323921403,61.76,76913.54,0.0,0.97029,2e-05,4.25793]
[1777323921456,61.76,76913.54,0.0,0.97029,2e-05,4.25793]
[1777323921480,61.76,76913.62,0.0,0.97029,2e-05,4.25764]
[1777323923725,61.76,76913.55,0.0,0.97029,2e-05,4.25766]
[1777323924501,61.75,76908.22,0.0,0.9702,2e-05,4.2681]
[1777323926515,61.75,76903.43,0.0,0.97012,2e-05,4.27746]
[1777323926936,61.75,76903.43,0.0,0.97012,2e-05,4.27746]
[1777323926963,61.75,76903.43,0.0,0.97012,2e-05,4.27746]
[1777323926981,61.75,76903.43,0.0,0.97012,2e-05,4.27746]
[1777323927034,61.75,76903.43,0.0,0.97012,2e-05,4.27746]
[1777323927522,61.75,76903.78,0.0,0.97012,2e-05,4.2766]
[1777323928528,61.75,76894.43,0.0,0.96996,2e-05,4.29529]
[1777323929536,61.75,76889.15,0.0,0.96987,2e-05,4.30578]
[1777323931677,61.75,76889.6,0.0,0.96988,2e-05,4.30468]
[1777323931760,61.75,76889.6,0.0,0.96988,2e-05,4.30468]
[1777323937592,61.75,76886.24,0.0,0.96985,2e-05,4.30753]
[1777323939606,61.74,76878.46,0.0,0.96973,2e-05,4.3213]
[1777323940613,61.74,76879.98,0.0,0.96976,2e-05,4.31802]
[1777323941653,61.74,76879.98,0.0,0.96976,2e-05,4.31802]
[1777323941705,61.74,76879.98,0.0,0.96976,2e-05,4.31802]
[1777323941830,61.74,76879.4,0.0,0.96975,2e-05,4.319]
[1777323941957,61.74,76879.4,0.0,0.96975,2e-05,4.319]
[1777323942627,61.73,76879.41,0.0,0.96975,2e-05,4.31878]
[1777323947662,61.73,76881.72,0.0,0.9698,2e-05,4.31319]
[1777323949676,61.73,76878.21,0.0,0.96974,2e-05,4.31996]
[1777323951689,61.73,76873.26,0.0,0.96966,2e-05,4.32963]
[1777323952166,61.73,76873.26,0.0,0.96966,2e-05,4.32963]
[1777323952173,61.73,76873.26,0.0,0.96966,2e-05,4.32963]
[1777323957733,61.72,76874.32,0.0,0.96969,2e-05,4.32634]
[1777323961015,61.72,76872.45,0.0,0.96966,2e-05,4.32959]
[1777323961067,61.72,76872.45,0.0,0.96966,2e-05,4.32959]
[1777323961195,61.72,76872.45,0.0,0.96966,2e-05,4.32959]
[1777323961320,61.72,76872.45,0.0,0.96966,2e-05,4.32959]
[1777323961761,61.72,76873.96,0.0,0.96969,2e-05,4.32634]
[1777323966806,61.72,76879.4,0.0,0.96979,2e-05,4.31444]
[1777323970522,61.71,76879.4,0.0,0.96979,2e-05,4.31397]
[1777323970574,61.71,76879.4,0.0,0.96979,2e-05,4.31397]
[1777323972847,61.71,76887.0,0.0,0.96993,2e-05,4.29815]
[1777323973855,61.71,76890.06,0.0,0.96998,2e-05,4.29184]
[1777323976475,61.71,76891.49,0.0,0.97001,2e-05,4.28883]
[1777323976527,61.71,76891.49,0.0,0.97001,2e-05,4.28883]
[1777323976571,61.71,76891.49,0.0,0.97001,2e-05,4.28883]
[1777323976623,61.71,76891.49,0.0,0.97001,2e-05,4.28883]
[1777323976672,61.71,76890.79,0.0,0.97,2e-05,4.29004]
[1777323980904,61.71,76894.96,0.0,0.97008,2e-05,4.28121]
[1777323981880,61.71,76894.96,0.0,0.97008,2e-05,4.28121]
[1777323981888,61.71,76894.96,0.0,0.97008,2e-05,4.28121]
[1777323988702,61.71,76895.33,0.0,0.97009,2e-05,4.28]
[1777323988754,61.71,76895.33,0.0,0.97009,2e-05,4.28]
[1777323989047,61.71,76896.27,0.0,0.97011,2e-05,4.27783]
[1777323989100,61.71,76896.27,0.0,0.97011,2e-05,4.27783]
[1777323989149,61.71,76896.9,0.0,0.97012,2e-05,4.27647]
[1777323995006,61.7,76894.72,0.0,0.9701,2e-05,4.27765]
[1777324003063,61.7,76895.32,0.0,0.97012,2e-05,4.2757]
[1777324007493,61.7,76895.23,0.0,0.97012,2e-05,4.2756]
[1777324007545,61.7,76895.23,0.0,0.97012,2e-05,4.2756]
[1777324013133,61.7,76895.21,0.0,0.97012,2e-05,4.27501]
[1777324018169,61.69,76895.89,0.0,0.97014,2e-05,4.27318]
[1777324021378,61.69,76895.96,0.0,0.97014,2e-05,4.27286]
[1777324021388,61.69,76895.96,0.0,0.97014,2e-05,4.27286]
[1777324021761,61.69,76895.96,0.0,0.97014,2e-05,4.27286]
[1777324021813,61.69,76895.96,0.0,0.97014,2e-05,4.27286]
[1777324021863,61.69,76895.71,0.0,0.97014,2e-05,4.27327]
[1777324029304,61.69,76895.96,0.0,0.97015,2e-05,4.27232]
[1777324029356,61.69,76895.96,0.0,0.97015,2e-05,4.27232]
[1777324030574,61.69,76896.27,0.0,0.97015,2e-05,4.27144]
[1777324030674,61.69,76899.15,0.0,0.9702,2e-05,4.26556]
[1777324035493,61.69,76899.16,0.0,0.97021,2e-05,4.26531]
[1777324042337,61.69,76899.9,0.0,0.97023,2e-05,4.26317]
[1777324043534,61.69,76899.9,0.0,0.97023,2e-05,4.26317]
[1777324043584,61.69,76899.9,0.0,0.97023,2e-05,4.26317]
[1777324043635,61.69,76901.98,0.0,0.97026,2e-05,4.25892]
[1777324049392,61.68,76902.27,0.0,0.97027,2e-05,4.25794]
[1777324055434,61.68,76901.03,0.0,0.97027,2e-05,4.25736]
[1777324060468,61.68,76903.24,0.0,0.97031,2e-05,4.25259]
[1777324065504,61.68,76903.31,0.0,0.97031,2e-05,4.25216]
[1777324071546,61.68,76903.61,0.0,0.97032,2e-05,4.25122]
[1777324076581,61.68,76903.55,0.0,0.97032,2e-05,4.25104]
[1777324081615,61.68,76904.04,0.0,0.97034,2e-05,4.24975]
[1777324086650,61.67,76903.27,0.0,0.97032,2e-05,4.25097]
[1777324091686,61.67,76904.18,0.0,0.97034,2e-05,4.24882]
[1777324095713,61.67,76906.78,0.0,0.97039,2e-05,4.24337]
[1777324100748,61.67,76907.18,0.0,0.9704,2e-05,4.24229]
[1777324105783,61.67,76907.39,0.0,0.97041,2e-05,4.2416]
[1777324110818,61.67,76907.53,0.0,0.97041,2e-05,4.24106]
[1777324116860,61.67,76907.57,0.0,0.97043,2e-05,4.23801]
[1777324119883,61.67,76910.44,0.0,0.97048,2e-05,4.23213]
[1777324121897,61.67,76913.83,0.0,0.97054,2e-05,4.22528]
[1777324124918,61.67,76917.25,0.0,0.9706,2e-05,4.21838]
[1777324129953,61.67,76917.13,0.0,0.9706,2e-05,4.21853]
[1777324134990,61.67,76919.2,0.0,0.97063,2e-05,4.2143]
[1777324141610,61.67,76919.39,0.0,0.97064,2e-05,4.21389]
[1777324141662,61.67,76919.39,0.0,0.97064,2e-05,4.21389]
[1777324147074,61.67,76917.65,0.0,0.97061,2e-05,4.21721]
[1777324149619,61.66,76918.03,0.0,0.97062,2e-05,4.21643]
[1777324149748,61.66,76918.03,0.0,0.97062,2e-05,4.21643]
[1777324149821,61.66,76910.97,0.0,0.9705,2e-05,4.23049]
[1777324150096,61.66,76905.04,0.0,0.97039,2e-05,4.24237]
[1777324151103,61.66,76904.28,0.0,0.97038,2e-05,4.24378]
[1777324156339,61.66,76904.65,0.0,0.97039,2e-05,4.24278]
[1777324156392,61.66,76904.65,0.0,0.97039,2e-05,4.24278]
[1777324156441,61.66,76904.64,0.0,0.97039,2e-05,4.24274]
[1777324158068,61.66,76904.64,0.0,0.97039,2e-05,4.24274]
[1777324158111,61.66,76904.64,0.0,0.97039,2e-05,4.24274]
[1777324158191,61.66,76904.64,0.0,0.97039,2e-05,4.24274]
[1777324164194,61.66,76904.63,0.0,0.97039,2e-05,4.24227]
[1777324169858,61.66,76904.76,0.0,0.9704,2e-05,4.24177]
[1777324175271,61.66,76903.28,0.0,0.97039,2e-05,4.24163]
[1777324176712,61.66,76903.28,0.0,0.97039,2e-05,4.24163]
[1777324176846,61.66,76903.28,0.0,0.97039,2e-05,4.24163]
[1777324176931,61.66,76903.49,0.0,0.9704,2e-05,4.24115]
[1777324177550,61.66,76903.49,0.0,0.9704,2e-05,4.24115]
[1777324177581,61.66,76903.49,0.0,0.9704,2e-05,4.24115]
[1777324177602,61.66,76906.54,0.0,0.97045,2e-05,4.23498]
[1777324183327,61.66,76908.41,0.0,0.97048,2e-05,4.23099]
[1777324185512,61.66,76908.41,0.0,0.97048,2e-05,4.23099]
[1777324185793,61.66,76908.41,0.0,0.97048,2e-05,4.23099]
[1777324185919,61.66,76908.41,0.0,0.97048,2e-05,4.23099]
[1777324186020,61.66,76912.6,0.0,0.97056,2e-05,4.22254]
[1777324186348,61.66,76916.83,0.0,0.97063,2e-05,4.21408]
[1777324187922,61.66,76916.83,0.0,0.97063,2e-05,4.21408]
[1777324188023,61.66,76917.91,0.0,0.97065,2e-05,4.21192]
[1777324189446,61.66,76918.7,0.0,0.97066,2e-05,4.21034]
[1777324189476,61.66,76923.54,0.0,0.97075,2e-05,4.2007]
[1777324195411,61.66,76920.89,0.0,0.9707,2e-05,4.20606]
[1777324200446,61.66,76921.67,0.0,0.97071,2e-05,4.20456]
[1777324201776,61.66,76921.67,0.0,0.97071,2e-05,4.20456]
[1777324201817,61.66,76921.67,0.0,0.97071,2e-05,4.20456]
[1777324201878,61.66,76921.56,0.0,0.97071,2e-05,4.20479]
[1777324203467,61.66,76917.07,0.0,0.97063,2e-05,4.21376]
[1777324204474,61.66,76912.11,0.0,0.97055,2e-05,4.22366]
[1777324205240,61.66,76912.11,0.0,0.97055,2e-05,4.22366]
[1777324205480,61.66,76906.51,0.0,0.97045,2e-05,4.23484]
[1777324207416,61.66,76906.65,0.0,0.97045,2e-05,4.23452]
[1777324207494,61.66,76903.19,0.0,0.97039,2e-05,4.24141]
[1777324209510,61.66,76896.04,0.0,0.97027,2e-05,4.25566]
[1777324210517,61.66,76891.01,0.0,0.97018,2e-05,4.26571]
[1777324212095,61.66,76890.94,0.0,0.97018,2e-05,4.26576]
[1777324212147,61.66,76890.94,0.0,0.97018,2e-05,4.26576]
[1777324217566,61.65,76891.11,0.0,0.97019,2e-05,4.26491]
[1777324219580,61.65,76886.49,0.0,0.97011,2e-05,4.27406]
[1777324223687,61.65,76885.83,0.0,0.9701,2e-05,4.27511]
[1777324223725,61.65,76885.83,0.0,0.9701,2e-05,4.27511]
[1777324229650,61.65,76885.01,0.0,0.97009,2e-05,4.27613]
[1777324235693,61.65,76884.8,0.0,0.97011,2e-05,4.27335]
[1777324243749,61.64,76883.43,0.0,0.97009,2e-05,4.27549]
[1777324248783,61.64,76883.21,0.0,0.97009,2e-05,4.27554]
[1777324252699,61.64,76883.37,0.0,0.9701,2e-05,4.27499]
[1777324252744,61.64,76883.37,0.0,0.9701,2e-05,4.27499]
[1777324257846,61.64,76883.32,0.0,0.9701,2e-05,4.27465]
[1777324264896,61.64,76881.01,0.0,0.97006,2e-05,4.27882]
[1777324268477,61.64,76881.01,0.0,0.97006,2e-05,4.27882]
[1777324268496,61.64,76881.01,0.0,0.97006,2e-05,4.27882]
[1777324273959,61.63,76881.13,0.0,0.97007,2e-05,4.27789]
[1777324277334,61.63,76880.9,0.0,0.97007,2e-05,4.27814]
[1777324284028,61.63,76880.59,0.0,0.97007,2e-05,4.27825]
[1777324286962,61.63,76880.46,0.0,0.97007,2e-05,4.27837]
[1777324287000,61.63,76880.46,0.0,0.97007,2e-05,4.27837]
[1777324293095,61.63,76880.49,0.0,0.97009,2e-05,4.27511]
[1777324298130,61.63,76880.21,0.0,0.97009,2e-05,4.27534]
[1777324305179,61.63,76880.49,0.0,0.9701,2e-05,4.27431]
[1777324312228,61.62,76880.17,0.0,0.97009,2e-05,4.2745]
[1777324319277,61.62,76879.64,0.0,0.97009,2e-05,4.27505]
[1777324322298,61.62,76871.48,0.0,0.96995,2e-05,4.29134]
[1777324323858,61.62,76871.48,0.0,0.96995,2e-05,4.29134]
[1777324323910,61.62,76871.48,0.0,0.96995,2e-05,4.29134]
[1777324323936,61.62,76867.29,0.0,0.96988,2e-05,4.29973]
[1777324326326,61.62,76857.46,0.0,0.96971,2e-05,4.31842]
[1777324327332,61.61,76854.76,0.0,0.96967,2e-05,4.32378]
[1777324329098,61.61,76854.76,0.0,0.96967,2e-05,4.32378]
[1777324329101,61.61,76854.76,0.0,0.96967,2e-05,4.32378]
[1777324329150,61.61,76854.5,0.0,0.96966,2e-05,4.32416]
[1777324330440,61.61,76854.43,0.0,0.96966,2e-05,4.32416]
[1777324330481,61.61,76854.43,0.0,0.96966,2e-05,4.32416]
[1777324334382,61.61,76849.57,0.0,0.96958,2e-05,4.33335]
[1777324335389,61.61,76847.19,0.0,0.96954,2e-05,4.33804]
[1777324339879,61.61,76845.14,0.0,0.96951,2e-05,4.34171]
[1777324340144,61.61,76845.14,0.0,0.96951,2e-05,4.34171]
[1777324345460,61.6,76843.21,0.0,0.96949,2e-05,4.34442]
[1777324348508,61.6,76842.8,0.0,0.96948,2e-05,4.3449]
[1777324348559,61.6,76842.8,0.0,0.96948,2e-05,4.3449]
[1777324352722,61.6,76841.57,0.0,0.96948,2e-05,4.34395]
[1777324358226,61.59,76844.23,0.0,0.96954,2e-05,4.33762]
[1777324358278,61.59,76844.55,0.0,0.96955,2e-05,4.33679]
[1777324363586,61.59,76843.89,0.0,0.96954,2e-05,4.33709]
[1777324371642,61.58,76849.51,0.0,0.96966,2e-05,4.32422]
[1777324372510,61.58,76849.51,0.0,0.96966,2e-05,4.32422]
[1777324372562,61.58,76849.51,0.0,0.96966,2e-05,4.32422]
[1777324377684,61.58,76851.41,0.0,0.9697,2e-05,4.31944]
[1777324380705,61.58,76845.02,0.0,0.96959,2e-05,4.33149]
[1777324381712,61.57,76840.85,0.0,0.96952,2e-05,4.33931]
[1777324382336,61.57,76840.85,0.0,0.96952,2e-05,4.33931]
[1777324382388,61.57,76840.85,0.0,0.96952,2e-05,4.33931]
[1777324382719,61.57,76837.79,0.0,0.96947,2e-05,4.34487]
[1777324387753,61.56,76838.01,0.0,0.96951,2e-05,4.3409]
[1777324391356,61.55,76836.83,0.0,0.9695,2e-05,4.34122]
[1777324391439,61.55,76836.83,0.0,0.9695,2e-05,4.34122]
[1777324393796,61.54,76832.01,0.0,0.96944,2e-05,4.349]
[1777324394803,61.53,76827.58,0.0,0.96936,2e-05,4.35736]
[1777324395468,61.53,76827.58,0.0,0.96936,2e-05,4.35736]
[1777324395723,61.53,76827.58,0.0,0.96936,2e-05,4.35736]
[1777324395810,61.53,76824.9,0.0,0.96932,2e-05,4.36213]
[1777324397256,61.53,76824.9,0.0,0.96932,2e-05,4.36213]
[1777324398831,61.52,76840.06,0.0,0.96961,2e-05,4.32894]
[1777324399838,61.52,76842.79,0.0,0.96966,2e-05,4.32271]
[1777324403866,61.51,76850.62,0.0,0.96983,2e-05,4.30415]
[1777324405370,61.51,76851.48,0.0,0.96985,2e-05,4.30177]
[1777324405418,61.51,76851.48,0.0,0.96985,2e-05,4.30177]
[1777324408901,61.5,76856.54,0.0,0.96996,2e-05,4.28902]
[1777324411922,61.49,76860.29,0.0,0.97006,2e-05,4.27692]
[1777324413880,61.49,76861.5,0.0,0.97008,2e-05,4.27389]
[1777324414902,61.48,76861.85,0.0,0.97009,2e-05,4.2726]
[1777324414943,61.48,76861.6,0.0,0.97009,2e-05,4.27253]
[1777324415842,61.48,76861.6,0.0,0.97009,2e-05,4.27253]
[1777324415895,61.48,76861.6,0.0,0.97009,2e-05,4.27253]
[1777324417591,61.48,76862.44,0.0,0.97012,2e-05,4.26968]
[1777324417964,61.47,76862.55,0.0,0.97012,2e-05,4.26888]
[1777324420159,61.47,76862.55,0.0,0.97012,2e-05,4.26888]
[1777324420181,61.47,76862.55,0.0,0.97013,2e-05,4.26775]
[1777324425911,61.46,76863.22,0.0,0.97017,2e-05,4.26359]
[1777324426033,61.46,76863.22,0.0,0.97017,2e-05,4.26359]
[1777324427452,61.45,76862.5,0.0,0.97017,2e-05,4.26393]
[1777324427504,61.45,76862.5,0.0,0.97017,2e-05,4.26393]
[1777324428035,61.45,76862.53,0.0,0.97017,2e-05,4.26383]
[1777324428450,61.45,76862.53,0.0,0.97017,2e-05,4.26383]
[1777324429051,61.45,76863.88,0.0,0.97019,2e-05,4.26106]
[1777324430192,61.45,76863.88,0.0,0.97019,2e-05,4.26106]
[1777324430238,61.45,76863.88,0.0,0.97019,2e-05,4.26106]
[1777324430293,61.45,76867.08,0.0,0.97025,2e-05,4.25457]
[1777324432072,61.45,76869.31,0.0,0.97029,2e-05,4.25002]
[1777324437107,61.45,76869.67,0.0,0.97029,2e-05,4.24921]
[1777324440128,61.45,76872.31,0.0,0.97034,2e-05,4.24384]
[1777324442300,61.45,76871.96,0.0,0.97033,2e-05,4.24454]
[1777324442352,61.45,76871.96,0.0,0.97033,2e-05,4.24454]
[1777324443494,61.45,76871.91,0.0,0.97033,2e-05,4.24463]
[1777324444156,61.45,76873.61,0.0,0.97036,2e-05,4.24119]
[1777324444903,61.45,76873.61,0.0,0.97036,2e-05,4.24119]
[1777324445163,61.45,76874.13,0.0,0.97037,2e-05,4.24015]
[1777324447177,61.45,76879.66,0.0,0.97047,2e-05,4.22903]
[1777324447414,61.45,76879.66,0.0,0.97047,2e-05,4.22903]
[1777324447435,61.45,76879.66,0.0,0.97047,2e-05,4.22903]
[1777324453326,61.45,76882.24,0.0,0.97051,2e-05,4.22395]
[1777324453348,61.45,76882.97,0.0,0.97052,2e-05,4.22251]
[1777324459261,61.45,76883.03,0.0,0.97052,2e-05,4.22254]
[1777324463897,61.46,76883.79,0.0,0.97053,2e-05,4.22221]
[1777324463949,61.46,76883.79,0.0,0.97053,2e-05,4.22221]
[1777324464296,61.46,76883.82,0.0,0.97052,2e-05,4.22294]
[1777324469331,61.47,76882.74,0.0,0.97049,2e-05,4.22707]
[1777324473845,61.47,76884.53,0.0,0.97052,2e-05,4.22195]
[1777324473896,61.47,76884.53,0.0,0.97052,2e-05,4.22195]
[1777324479402,61.49,76882.13,0.0,0.97046,2e-05,4.22949]
[1777324482391,61.49,76882.58,0.0,0.97046,2e-05,4.22934]
[1777324482427,61.49,76882.58,0.0,0.97046,2e-05,4.22934]
[1777324485646,61.49,76884.28,0.0,0.97048,2e-05,4.22668]
[1777324485657,61.49,76884.28,0.0,0.97048,2e-05,4.22668]
[1777324485706,61.5,76884.43,0.0,0.97048,2e-05,4.22752]
[1777324491486,61.51,76883.31,0.0,0.97044,2e-05,4.23204]
[1777324496521,61.51,76883.12,0.0,0.97042,2e-05,4.23426]
[1777324501144,61.52,76883.15,0.0,0.97041,2e-05,4.23493]
[1777324501429,61.52,76883.15,0.0,0.97041,2e-05,4.23566]
[1777324501556,61.52,76872.59,0.0,0.97022,2e-05,4.25727]
[1777324502613,61.52,76872.59,0.0,0.97022,2e-05,4.25727]
[1777324502755,61.52,76872.59,0.0,0.97022,2e-05,4.25727]
[1777324502776,61.52,76872.59,0.0,0.97022,2e-05,4.25727]
[1777324502817,61.52,76869.4,0.0,0.97016,2e-05,4.26403]
[1777324509214,61.53,76868.91,0.0,0.97014,2e-05,4.26661]
[1777324514647,61.54,76870.04,0.0,0.97014,2e-05,4.26657]
[1777324519681,61.55,76869.87,0.0,0.97013,2e-05,4.26852]
[1777324532774,61.56,76869.87,0.0,0.97011,2e-05,4.26999]
[1777324536966,61.57,76869.35,0.0,0.97009,2e-05,4.27168]
[1777324537024,61.57,76869.35,0.0,0.97009,2e-05,4.27168]
[1777324537094,61.57,76869.29,0.0,0.97009,2e-05,4.27244]
[1777324542844,61.58,76868.95,0.0,0.97006,2e-05,4.27505]
[1777324547878,61.58,76868.7,0.0,0.97005,2e-05,4.27714]
[1777324552914,61.59,76867.61,0.0,0.97001,2e-05,4.28092]
[1777324556942,61.59,76860.44,0.0,0.96988,2e-05,4.29668]
[1777324561977,61.6,76859.01,0.0,0.96984,2e-05,4.30098]
[1777324567012,61.61,76860.32,0.0,0.96985,2e-05,4.29968]
[1777324570033,61.61,76864.26,0.0,0.96991,2e-05,4.29253]
[1777324574061,61.61,76868.14,0.0,0.96997,2e-05,4.28584]
[1777324579095,61.62,76868.88,0.0,0.96997,2e-05,4.28585]
[1777324584132,61.63,76868.37,0.0,0.96995,2e-05,4.28838]
[1777324589167,61.63,76870.26,0.0,0.96997,2e-05,4.28605]
[1777324598232,61.64,76870.07,0.0,0.96996,2e-05,4.28644]
[1777324604276,61.65,76870.3,0.0,0.96995,2e-05,4.28777]
[1777324609310,61.65,76870.27,0.0,0.96995,2e-05,4.28768]
[1777324614345,61.65,76874.33,0.0,0.97003,2e-05,4.27909]
[1777324619380,61.65,76877.45,0.0,0.97009,2e-05,4.27249]
[1777324622402,61.65,76884.47,0.0,0.97021,2e-05,4.2582]
[1777324624416,61.65,76891.65,0.0,0.97033,2e-05,4.24371]
[1777324625423,61.65,76899.35,0.0,0.97047,2e-05,4.22827]
[1777324630458,61.65,76901.55,0.0,0.97051,2e-05,4.22394]
[1777324635493,61.65,76905.19,0.0,0.97057,2e-05,4.21673]
[1777324640529,61.65,76905.85,0.0,0.97058,2e-05,4.21549]
[1777324645569,61.65,76908.77,0.0,0.97063,2e-05,4.20972]
[1777324651611,61.65,76911.11,0.0,0.97069,2e-05,4.20246]
[1777324656645,61.65,76912.12,0.0,0.9707,2e-05,4.20056]
[1777324661681,61.65,76915.54,0.0,0.97076,2e-05,4.19384]
[1777324665935,61.65,76916.36,0.0,0.97077,2e-05,4.19228]
[1777324666093,61.65,76916.36,0.0,0.97077,2e-05,4.19228]
[1777324668044,61.65,76917.44,0.0,0.97079,2e-05,4.19019]
[1777324674510,61.65,76917.08,0.0,0.97078,2e-05,4.19105]
[1777324674516,61.65,76917.08,0.0,0.97078,2e-05,4.19105]
[1777324674773,61.65,76917.34,0.0,0.97079,2e-05,4.19058]
[1777324679791,61.65,76918.98,0.0,0.97082,2e-05,4.18741]
[1777324680073,61.65,76918.98,0.0,0.97082,2e-05,4.18741]
[1777324680174,61.65,76924.33,0.0,0.97091,2e-05,4.17681]
[1777324680591,61.65,76924.33,0.0,0.97091,2e-05,4.17681]
[1777324686221,61.65,76929.08,0.0,0.97099,2e-05,4.16767]
[1777324686273,61.65,76929.08,0.0,0.97099,2e-05,4.16767]
[1777324686373,61.65,76929.27,0.0,0.97099,2e-05,4.16736]
[1777324692285,61.65,76930.2,0.0,0.971,2e-05,4.16585]
[1777324692660,61.66,76932.16,0.0,0.97103,2e-05,4.16204]
[1777324697934,61.66,76931.12,0.0,0.97101,2e-05,4.16454]
[1777324702968,61.66,76932.16,0.0,0.97103,2e-05,4.16286]
[1777324708004,61.66,76934.03,0.0,0.97106,2e-05,4.15954]
[1777324708956,61.66,76934.03,0.0,0.97106,2e-05,4.15954]
[1777324710524,61.66,76934.33,0.0,0.97106,2e-05,4.15903]
[1777324710528,61.66,76934.33,0.0,0.97106,2e-05,4.15903]
[1777324710583,61.66,76934.97,0.0,0.97107,2e-05,4.15785]
[1777324714046,61.66,76940.44,0.0,0.97118,2e-05,4.14476]
[1777324719082,61.66,76943.48,0.0,0.97122,2e-05,4.13932]
[1777324722241,61.67,76943.58,0.0,0.97122,2e-05,4.13936]
[1777324723997,61.67,76945.08,0.0,0.97125,2e-05,4.13663]
[1777324724049,61.67,76945.08,0.0,0.97125,2e-05,4.13663]
[1777324724117,61.67,76945.87,0.0,0.97126,2e-05,4.1352]
[1777324729151,61.67,76946.95,0.0,0.97126,2e-05,4.13481]
[1777324734187,61.68,76947.4,0.0,0.97126,2e-05,4.13577]
[1777324735193,61.69,76943.52,0.0,0.97118,2e-05,4.14471]
[1777324736201,61.69,76934.67,0.0,0.97103,2e-05,4.16231]
[1777324737208,61.69,76931.92,0.0,0.97098,2e-05,4.16783]
[1777324742243,61.69,76931.85,0.0,0.97098,2e-05,4.16835]
[1777324743250,61.69,76926.43,0.0,0.97088,2e-05,4.17916]
[1777324748284,61.69,76924.94,0.0,0.97086,2e-05,4.18239]
[1777324751306,61.69,76920.44,0.0,0.97078,2e-05,4.19148]
[1777324756341,61.69,76918.67,0.0,0.97075,2e-05,4.19517]
[1777324761377,61.69,76918.53,0.0,0.97074,2e-05,4.19561]
[1777324768427,61.7,76915.14,0.0,0.97068,2e-05,4.20261]
[1777324773462,61.7,76914.56,0.0,0.97069,2e-05,4.20122]
[1777324778497,61.7,76912.73,0.0,0.97065,2e-05,4.20499]
[1777324783532,61.7,76912.13,0.0,0.97064,2e-05,4.2063]
[1777324788570,61.7,76912.69,0.0,0.97065,2e-05,4.20528]
[1777324794709,61.7,76913.46,0.0,0.97066,2e-05,4.20384]
[1777324794613,61.7,76884.84,0.0,0.97017,2e-05,4.26118]
[1777324795195,61.7,76884.84,0.0,0.97017,2e-05,4.26118]
[1777324795620,61.7,76874.79,0.0,0.96999,2e-05,4.28145]
[1777324796627,61.7,76875.47,0.0,0.97001,2e-05,4.28]
[1777324797634,61.7,76875.37,0.0,0.97,2e-05,4.2801]
[1777324800654,61.7,76866.21,0.0,0.96985,2e-05,4.2983]
[1777324805690,61.69,76866.96,0.0,0.96986,2e-05,4.29617]
[1777324805801,61.69,76866.96,0.0,0.96986,2e-05,4.29617]
[1777324806692,61.69,76866.96,0.0,0.96986,2e-05,4.29617]
[1777324806696,61.69,76864.4,0.0,0.96982,2e-05,4.30123]
[1777324806747,61.69,76864.4,0.0,0.96982,2e-05,4.30123]
[1777324807152,61.69,76864.4,0.0,0.96982,2e-05,4.30123]
[1777324807253,61.69,76864.4,0.0,0.96982,2e-05,4.30111]
[1777324807704,61.69,76858.12,0.0,0.96971,2e-05,4.31385]
[1777324810952,61.69,76855.26,0.0,0.96966,2e-05,4.31938]
[1777324811147,61.69,76855.26,0.0,0.96966,2e-05,4.31938]
[1777324811686,61.69,76855.26,0.0,0.96966,2e-05,4.31938]
[1777324811248,61.69,76854.95,0.0,0.96966,2e-05,4.3197]
[1777324811737,61.69,76854.95,0.0,0.96966,2e-05,4.3197]
[1777324817773,61.69,76856.26,0.0,0.96969,2e-05,4.31611]
[1777324822809,61.68,76856.57,0.0,0.9697,2e-05,4.31462]
[1777324825139,61.68,76857.97,0.0,0.96973,2e-05,4.31178]
[1777324825178,61.68,76857.97,0.0,0.96973,2e-05,4.31178]
[1777324825240,61.68,76860.68,0.0,0.96978,2e-05,4.30601]
[1777324826636,61.68,76860.68,0.0,0.96978,2e-05,4.30601]
[1777324826688,61.68,76860.68,0.0,0.96978,2e-05,4.30601]
[1777324833014,61.68,76861.18,0.0,0.96981,2e-05,4.30144]
[1777324833128,61.68,76861.18,0.0,0.96981,2e-05,4.30144]
[1777324833513,61.68,76861.18,0.0,0.96981,2e-05,4.30144]
[1777324833657,61.68,76861.18,0.0,0.96981,2e-05,4.30144]
[1777324833614,61.68,76855.33,0.0,0.96971,2e-05,4.31319]
[1777324833969,61.68,76855.33,0.0,0.96971,2e-05,4.31319]
[1777324839532,61.67,76854.25,0.0,0.9697,2e-05,4.31471]
[1777324839578,61.67,76854.25,0.0,0.9697,2e-05,4.31471]
[1777324839627,61.67,76854.66,0.0,0.9697,2e-05,4.31374]
[1777324839920,61.67,76854.66,0.0,0.9697,2e-05,4.31374]
[1777324839977,61.67,76854.66,0.0,0.9697,2e-05,4.31374]
[1777324845970,61.67,76854.41,0.0,0.96971,2e-05,4.31332]
[1777324851054,61.67,76854.37,0.0,0.96971,2e-05,4.31284]
[1777324851106,61.67,76854.37,0.0,0.96971,2e-05,4.31284]
[1777324851669,61.67,76854.37,0.0,0.96971,2e-05,4.31284]
[1777324851721,61.67,76854.37,0.0,0.96971,2e-05,4.31284]
[1777324851690,61.67,76854.37,0.0,0.96971,2e-05,4.31269]
[1777324857046,61.66,76854.71,0.0,0.96973,2e-05,4.31114]
[1777324862082,61.66,76854.81,0.0,0.96973,2e-05,4.3102]
[1777324865766,61.66,76854.65,0.0,0.96974,2e-05,4.31008]
[1777324870338,61.66,76854.8,0.0,0.96974,2e-05,4.30932]
[1777324870386,61.66,76854.8,0.0,0.96974,2e-05,4.30932]
[1777324870487,61.66,76854.72,0.0,0.96974,2e-05,4.30918]
[1777324876181,61.65,76856.2,0.0,0.96978,2e-05,4.3053]
[1777324880076,61.65,76856.55,0.0,0.96979,2e-05,4.30415]
[1777324880323,61.65,76856.55,0.0,0.96979,2e-05,4.30415]
[1777324880485,61.65,76856.55,0.0,0.96979,2e-05,4.30415]
[1777324880501,61.65,76856.55,0.0,0.96979,2e-05,4.30415]
[1777324880584,61.65,76857.42,0.0,0.9698,2e-05,4.30224]
[1777324886251,61.65,76859.05,0.0,0.96984,2e-05,4.29812]
[1777324891286,61.64,76860.45,0.0,0.96989,2e-05,4.29191]
[1777324896321,61.64,76862.46,0.0,0.96993,2e-05,4.28726]
[1777324899363,61.64,76862.81,0.0,0.96994,2e-05,4.28634]
[1777324899415,61.64,76862.81,0.0,0.96994,2e-05,4.28634]
[1777324899419,61.64,76862.71,0.0,0.96993,2e-05,4.28643]
[1777324899951,61.64,76862.71,0.0,0.96993,2e-05,4.28643]
[1777324900114,61.64,76862.71,0.0,0.96993,2e-05,4.28643]
[1777324905384,61.64,76861.8,0.0,0.96992,2e-05,4.28767]
[1777324907927,61.64,76862.02,0.0,0.96993,2e-05,4.28713]
[1777324907980,61.64,76862.02,0.0,0.96993,2e-05,4.28713]
[1777324908324,61.64,76862.02,0.0,0.96993,2e-05,4.28713]
[1777324908345,61.64,76862.02,0.0,0.96993,2e-05,4.28713]
[1777324908404,61.64,76862.01,0.0,0.96993,2e-05,4.28695]
[1777324913439,61.63,76862.15,0.0,0.96994,2e-05,4.28621]
[1777324918623,61.63,76863.55,0.0,0.96996,2e-05,4.28311]
[1777324918674,61.63,76863.55,0.0,0.96996,2e-05,4.28311]
[1777324918776,61.63,76863.61,0.0,0.96997,2e-05,4.28283]
[1777324919011,61.63,76863.61,0.0,0.96997,2e-05,4.28283]
[1777324919386,61.63,76863.61,0.0,0.96997,2e-05,4.28283]
[1777324924517,61.63,76861.99,0.0,0.96994,2e-05,4.28562]
[1777324926996,61.63,76862.01,0.0,0.96994,2e-05,4.28542]
[1777324927048,61.63,76862.01,0.0,0.96994,2e-05,4.28542]
[1777324927462,61.63,76862.01,0.0,0.96994,2e-05,4.28542]
[1777324927510,61.63,76862.01,0.0,0.96994,2e-05,4.28542]
[1777324927539,61.63,76861.87,0.0,0.96994,2e-05,4.28562]
[1777324932574,61.63,76862.2,0.0,0.96995,2e-05,4.28455]
[1777324935929,61.63,76862.98,0.0,0.96997,2e-05,4.28274]
[1777324935937,61.63,76862.98,0.0,0.96997,2e-05,4.28274]
[1777324936410,61.63,76862.98,0.0,0.96997,2e-05,4.28274]
[1777324936623,61.63,76862.98,0.0,0.96997,2e-05,4.28274]
[1777324936624,61.63,76864.04,0.0,0.96999,2e-05,4.28051]
[1777324941356,61.62,76865.97,0.0,0.97002,2e-05,4.27633]
[1777324941673,61.62,76865.97,0.0,0.97002,2e-05,4.27633]
[1777324941692,61.62,76865.97,0.0,0.97002,2e-05,4.27633]
[1777324941730,61.62,76871.45,0.0,0.97012,2e-05,4.2652]
[1777324941963,61.62,76871.45,0.0,0.97012,2e-05,4.2652]
[1777324942644,61.62,76871.67,0.0,0.97012,2e-05,4.26471]
[1777324946672,61.62,76874.46,0.0,0.97017,2e-05,4.25891]
[1777324948301,61.62,76874.2,0.0,0.97017,2e-05,4.25939]
[1777324948709,61.62,76874.2,0.0,0.97017,2e-05,4.25939]
[1777324948753,61.62,76874.2,0.0,0.97017,2e-05,4.25939]
[1777324954730,61.62,76875.99,0.0,0.97022,2e-05,4.25285]
[1777324959760,61.62,76876.85,0.0,0.97024,2e-05,4.25099]
[1777324959808,61.62,76876.85,0.0,0.97024,2e-05,4.25099]
[1777324959765,61.62,76877.74,0.0,0.97025,2e-05,4.24918]
[1777324960284,61.62,76877.74,0.0,0.97025,2e-05,4.24918]
[1777324960329,61.62,76877.74,0.0,0.97025,2e-05,4.24918]
[1777324960771,61.62,76877.89,0.0,0.97025,2e-05,4.24885]
[1777324968828,61.62,76878.0,0.0,0.97026,2e-05,4.24842]
[1777324969418,61.62,76878.0,0.0,0.97026,2e-05,4.24842]
[1777324969428,61.62,76878.0,0.0,0.97026,2e-05,4.24842]
[1777324969764,61.62,76878.0,0.0,0.97026,2e-05,4.24842]
[1777324969816,61.62,76878.0,0.0,0.97026,2e-05,4.24842]
[1777324969835,61.62,76878.03,0.0,0.97026,2e-05,4.24833]
[1777324974870,61.62,76876.33,0.0,0.97023,2e-05,4.25161]
[1777324976884,61.62,76878.92,0.0,0.97028,2e-05,4.24634]
[1777324979289,61.62,76879.19,0.0,0.97028,2e-05,4.24576]
[1777324980505,61.62,76879.3,0.0,0.97028,2e-05,4.24548]
[1777324980548,61.62,76879.3,0.0,0.97028,2e-05,4.24548]
[1777324980606,61.62,76879.3,0.0,0.97028,2e-05,4.24546]
[1777324985946,61.62,76879.78,0.0,0.97029,2e-05,4.24436]
[1777324988445,61.62,76880.22,0.0,0.9703,2e-05,4.24345]
[1777324988724,61.62,76880.22,0.0,0.9703,2e-05,4.24345]
[1777324993713,61.62,76881.5,0.0,0.97032,2e-05,4.24073]
[1777324993814,61.62,76887.03,0.0,0.97042,2e-05,4.22962]
[1777324994082,61.62,76887.03,0.0,0.97042,2e-05,4.22962]
[1777324994165,61.62,76887.03,0.0,0.97042,2e-05,4.22962]
[1777324994296,61.62,76887.03,0.0,0.97042,2e-05,4.22962]
[1777324994319,61.62,76890.3,0.0,0.97048,2e-05,4.22306]
[1777324998030,61.62,76893.02,0.0,0.97052,2e-05,4.21767]
[1777325003092,61.62,76892.85,0.0,0.97052,2e-05,4.21809]
[1777325003144,61.62,76892.85,0.0,0.97052,2e-05,4.21809]
[1777325003522,61.62,76892.85,0.0,0.97052,2e-05,4.21809]
[1777325003567,61.62,76892.85,0.0,0.97052,2e-05,4.21809]
[1777325003692,61.62,76892.85,0.0,0.97052,2e-05,4.2181]
[1777325005080,61.62,76896.04,0.0,0.97058,2e-05,4.21176]
[1777325006862,61.62,76896.04,0.0,0.97058,2e-05,4.21176]
[1777325006087,61.62,76899.47,0.0,0.97063,2e-05,4.20494]
[1777325008996,61.62,76900.44,0.0,0.97065,2e-05,4.20309]
[1777325009043,61.62,76900.44,0.0,0.97065,2e-05,4.20309]
[1777325014143,61.62,76901.82,0.0,0.97069,2e-05,4.19793]
[1777325019177,61.62,76902.29,0.0,0.9707,2e-05,4.19723]
[1777325024212,61.62,76902.18,0.0,0.97069,2e-05,4.19769]
[1777325026869,61.62,76900.35,0.0,0.97066,2e-05,4.20138]
[1777325026907,61.62,76896.39,0.0,0.97059,2e-05,4.20933]
[1777325027177,61.62,76896.39,0.0,0.97059,2e-05,4.20933]
[1777325027234,61.62,76893.01,0.0,0.97053,2e-05,4.21611]
[1777325032270,61.62,76893.12,0.0,0.97053,2e-05,4.21596]
[1777325037304,61.62,76894.18,0.0,0.97055,2e-05,4.21392]
[1777325043779,61.62,76893.2,0.0,0.97053,2e-05,4.21593]
[1777325043837,61.62,76893.2,0.0,0.97053,2e-05,4.21593]
[1777325049391,61.62,76893.69,0.0,0.97054,2e-05,4.21508]
[1777325052412,61.62,76896.24,0.0,0.97058,2e-05,4.21003]
[1777325055717,61.62,76896.61,0.0,0.97059,2e-05,4.20933]
[1777325055769,61.62,76896.61,0.0,0.97059,2e-05,4.20933]
[1777325062291,61.62,76896.47,0.0,0.97059,2e-05,4.20974]
[1777325062343,61.62,76896.47,0.0,0.97059,2e-05,4.20974]
[1777325067517,61.63,76895.46,0.0,0.97057,2e-05,4.2119]
[1777325071012,61.63,76895.21,0.0,0.97056,2e-05,4.21244]
[1777325071027,61.63,76895.21,0.0,0.97056,2e-05,4.21244]
[1777325077587,61.63,76895.37,0.0,0.97058,2e-05,4.20955]
[1777325082622,61.63,76894.65,0.0,0.97057,2e-05,4.21106]
[1777325085729,61.63,76895.45,0.0,0.97058,2e-05,4.20949]
[1777325086295,61.63,76894.59,0.0,0.97057,2e-05,4.21122]
[1777325091691,61.63,76876.07,0.0,0.97025,2e-05,4.2484]
[1777325092691,61.63,76865.87,0.0,0.97007,2e-05,4.2689]
[1777325093699,61.63,76861.6,0.0,0.96999,2e-05,4.27744]
[1777325094052,61.63,76861.6,0.0,0.96999,2e-05,4.27744]
[1777325094422,61.63,76861.6,0.0,0.96999,2e-05,4.27744]
[1777325094484,61.63,76861.6,0.0,0.96999,2e-05,4.27744]
[1777325094706,61.63,76861.34,0.0,0.96999,2e-05,4.27786]
[1777325099741,61.62,76861.57,0.0,0.97,2e-05,4.27691]
[1777325100748,61.62,76854.83,0.0,0.96988,2e-05,4.29045]
[1777325104746,61.62,76853.04,0.0,0.96985,2e-05,4.29371]
[1777325104791,61.62,76853.04,0.0,0.96985,2e-05,4.29371]
[1777325111824,61.62,76852.74,0.0,0.96986,2e-05,4.29336]
[1777325113506,61.62,76852.64,0.0,0.96986,2e-05,4.29344]
[1777325113839,61.62,76852.31,0.0,0.96985,2e-05,4.29399]
[1777325114697,61.62,76852.31,0.0,0.96985,2e-05,4.29399]
[1777325114745,61.62,76852.31,0.0,0.96985,2e-05,4.29386]
[1777325117343,61.62,76852.31,0.0,0.96985,2e-05,4.29386]
[1777325117444,61.61,76852.31,0.0,0.96985,2e-05,4.29351]
[1777325122152,61.61,76852.3,0.0,0.96986,2e-05,4.29306]
[1777325122201,61.61,76852.3,0.0,0.96986,2e-05,4.29306]
[1777325127938,61.61,76852.0,0.0,0.96986,2e-05,4.29298]
[1777325132973,61.61,76852.5,0.0,0.96989,2e-05,4.28869]
[1777325135994,61.61,76861.93,0.0,0.97006,2e-05,4.26929]
[1777325137916,61.61,76862.23,0.0,0.97006,2e-05,4.26859]
[1777325137968,61.61,76862.23,0.0,0.97006,2e-05,4.26859]
[1777325138008,61.61,76862.41,0.0,0.97007,2e-05,4.26815]
[1777325144050,61.6,76862.03,0.0,0.97007,2e-05,4.26847]
[1777325150092,61.6,76862.91,0.0,0.97009,2e-05,4.26622]
[1777325151506,61.6,76862.91,0.0,0.97009,2e-05,4.26622]
[1777325157141,61.6,76862.62,0.0,0.97009,2e-05,4.26617]
[1777325162175,61.6,76863.05,0.0,0.9701,2e-05,4.2649]
[1777325171241,61.59,76862.62,0.0,0.9701,2e-05,4.265]
[1777325175269,61.59,76869.94,0.0,0.97023,2e-05,4.2499]
[1777325176276,61.59,76879.68,0.0,0.9704,2e-05,4.23027]
[1777325177477,61.59,76879.68,0.0,0.9704,2e-05,4.23027]
[1777325177498,61.59,76879.68,0.0,0.9704,2e-05,4.23027]
[1777325177578,61.59,76879.87,0.0,0.9704,2e-05,4.22986]
[1777325179297,61.59,76886.46,0.0,0.97052,2e-05,4.21641]
[1777325180304,61.59,76891.77,0.0,0.97061,2e-05,4.2058]
[1777325184331,61.59,76878.33,0.0,0.97037,2e-05,4.23281]
[1777325185339,61.59,76874.54,0.0,0.97031,2e-05,4.24041]
[1777325188124,61.59,76877.12,0.0,0.97035,2e-05,4.23516]
[1777325188165,61.59,76877.12,0.0,0.97035,2e-05,4.23516]
[1777325188359,61.59,76877.25,0.0,0.97036,2e-05,4.23488]
[1777325193395,61.59,76876.66,0.0,0.97037,2e-05,4.23258]
[1777325198430,61.59,76878.33,0.0,0.9704,2e-05,4.22868]
[1777325203465,61.58,76878.25,0.0,0.9704,2e-05,4.22866]
[1777325208500,61.58,76878.27,0.0,0.97041,2e-05,4.22856]
[1777325213535,61.58,76878.21,0.0,0.9704,2e-05,4.22871]
[1777325218570,61.58,76878.67,0.0,0.97041,2e-05,4.2278]
[1777325223604,61.58,76884.34,0.0,0.97051,2e-05,4.21646]
[1777325224612,61.58,76888.1,0.0,0.97057,2e-05,4.20896]
[1777325229646,61.59,76890.04,0.0,0.97061,2e-05,4.20528]
[1777325234682,61.59,76890.71,0.0,0.97062,2e-05,4.20414]
[1777325239717,61.59,76890.68,0.0,0.97061,2e-05,4.20439]
[1777325244751,61.59,76891.78,0.0,0.97063,2e-05,4.20239]
[1777325255829,61.59,76891.68,0.0,0.97064,2e-05,4.20029]
[1777325260864,61.59,76891.85,0.0,0.97064,2e-05,4.20042]
[1777325265900,61.6,76891.69,0.0,0.97063,2e-05,4.20225]
[1777325278991,61.61,76891.67,0.0,0.97061,2e-05,4.204]
[1777325284027,61.61,76892.2,0.0,0.97062,2e-05,4.20332]
[1777325291076,61.61,76894.47,0.0,0.97066,2e-05,4.19897]
[1777325293091,61.61,76899.46,0.0,0.97074,2e-05,4.18951]
[1777325295105,61.61,76904.0,0.0,0.97081,2e-05,4.18158]
[1777325300141,61.62,76905.63,0.0,0.97082,2e-05,4.17977]
[1777325305176,61.62,76905.68,0.0,0.97082,2e-05,4.18055]
[1777325307191,61.63,76915.63,0.0,0.97098,2e-05,4.16199]
[1777325309205,61.63,76916.7,0.0,0.97099,2e-05,4.16002]
[1777325310705,61.63,76916.7,0.0,0.97099,2e-05,4.16002]
[1777325310752,61.63,76916.7,0.0,0.97099,2e-05,4.16002]
[1777325316254,61.63,76919.52,0.0,0.97105,2e-05,4.15248]
[1777325321289,61.64,76919.27,0.0,0.97103,2e-05,4.15544]
[1777325326324,61.67,76919.88,0.0,0.97099,2e-05,4.16018]
[1777325327236,61.67,76919.88,0.0,0.97099,2e-05,4.16018]
[1777325327288,61.67,76919.88,0.0,0.97099,2e-05,4.16018]
[1777325327330,61.67,76919.89,0.0,0.97098,2e-05,4.16111]
[1777325332365,61.69,76919.7,0.0,0.97094,2e-05,4.16594]
[1777325337402,61.71,76920.13,0.0,0.97091,2e-05,4.16916]
[1777325341437,61.72,76920.46,0.0,0.97091,2e-05,4.17008]
[1777325341484,61.72,76924.53,0.0,0.97097,2e-05,4.16217]
[1777325342488,61.72,76924.53,0.0,0.97097,2e-05,4.16217]
[1777325343545,61.72,76926.14,0.0,0.971,2e-05,4.15908]
[1777325343591,61.72,76926.14,0.0,0.971,2e-05,4.15908]
[1777325343764,61.72,76927.08,0.0,0.97102,2e-05,4.15732]
[1777325349485,61.73,76930.35,0.0,0.97105,2e-05,4.15345]
[1777325357103,61.75,76930.76,0.0,0.97102,2e-05,4.15684]
[1777325357151,61.75,76930.76,0.0,0.97102,2e-05,4.15684]
[1777325358233,61.76,76930.57,0.0,0.97099,2e-05,4.16017]
[1777325358369,61.76,76930.57,0.0,0.97099,2e-05,4.16017]
[1777325358548,61.77,76930.63,0.0,0.97098,2e-05,4.1619]
[1777325360563,61.77,76926.26,0.0,0.97089,2e-05,4.17233]
[1777325362576,61.77,76919.9,0.0,0.97078,2e-05,4.18508]
[1777325364590,61.77,76915.36,0.0,0.9707,2e-05,4.19418]
[1777325369625,61.77,76913.81,0.0,0.97067,2e-05,4.19743]
[1777325370627,61.77,76913.81,0.0,0.97067,2e-05,4.19743]
[1777325371829,61.78,76914.52,0.0,0.97069,2e-05,4.19604]
[1777325377682,61.78,76908.84,0.0,0.9706,2e-05,4.20484]
[1777325378825,61.78,76908.84,0.0,0.9706,2e-05,4.20484]
[1777325378864,61.78,76908.84,0.0,0.9706,2e-05,4.20484]
[1777325378900,61.78,76907.38,0.0,0.97058,2e-05,4.20777]
[1777325379312,61.78,76907.38,0.0,0.97058,2e-05,4.20777]
[1777325379323,61.78,76907.38,0.0,0.97058,2e-05,4.20777]
[1777325379901,61.78,76907.38,0.0,0.97058,2e-05,4.20777]
[1777325386127,61.78,76906.58,0.0,0.97056,2e-05,4.20943]
[1777325389145,61.78,76906.76,0.0,0.97057,2e-05,4.20911]
[1777325389197,61.78,76906.76,0.0,0.97057,2e-05,4.20911]
[1777325389246,61.78,76906.76,0.0,0.97057,2e-05,4.20913]
[1777325397823,61.78,76906.6,0.0,0.97056,2e-05,4.20959]
[1777325402857,61.78,76906.61,0.0,0.97056,2e-05,4.20967]
[1777325406152,61.78,76906.31,0.0,0.97056,2e-05,4.21031]
[1777325406204,61.78,76906.31,0.0,0.97056,2e-05,4.21031]
[1777325406254,61.78,76906.46,0.0,0.97056,2e-05,4.21003]
[1777325411859,61.78,76906.63,0.0,0.97056,2e-05,4.20979]
[1777325411961,61.78,76906.63,0.0,0.97056,2e-05,4.20981]
[1777325416465,61.78,76906.79,0.0,0.97056,2e-05,4.20959]
[1777325421991,61.78,76906.39,0.0,0.97055,2e-05,4.21053]
[1777325424669,61.78,76906.47,0.0,0.97056,2e-05,4.21042]
[1777325424721,61.78,76906.47,0.0,0.97056,2e-05,4.21042]
[1777325424770,61.78,76906.47,0.0,0.97056,2e-05,4.21045]
[1777325430048,61.78,76906.37,0.0,0.97055,2e-05,4.21076]
[1777325440118,61.78,76906.24,0.0,0.97057,2e-05,4.20858]
[1777325445153,61.78,76906.27,0.0,0.97057,2e-05,4.20861]
[1777325450188,61.78,76906.37,0.0,0.97057,2e-05,4.20849]
[1777325455226,61.78,76905.88,0.0,0.97056,2e-05,4.20954]
[1777325460260,61.78,76906.03,0.0,0.97056,2e-05,4.20929]
[1777325465073,61.78,76906.44,0.0,0.97057,2e-05,4.2085]
[1777325465174,61.78,76906.44,0.0,0.97057,2e-05,4.20852]
[1777325473351,61.78,76908.42,0.0,0.9706,2e-05,4.20468]
[1777325480400,61.78,76908.7,0.0,0.9706,2e-05,4.2042]
[1777325486443,61.78,76909.8,0.0,0.97062,2e-05,4.20208]
[1777325494499,61.78,76909.76,0.0,0.97064,2e-05,4.19959]
[1777325499533,61.78,76909.76,0.0,0.97064,2e-05,4.19966]
[1777325512640,61.78,76910.48,0.0,0.97065,2e-05,4.19791]
[1777325517675,61.78,76909.3,0.0,0.97063,2e-05,4.20031]
[1777325522710,61.78,76910.96,0.0,0.97066,2e-05,4.19706]
[1777325523716,61.78,76917.97,0.0,0.97078,2e-05,4.18315]
[1777325525732,61.78,76920.99,0.0,0.97083,2e-05,4.17725]
[1777325529760,61.78,76924.75,0.0,0.97089,2e-05,4.17002]
[1777325534794,61.79,76925.63,0.0,0.97091,2e-05,4.16862]
[1777325539831,61.79,76925.12,0.0,0.97089,2e-05,4.16999]
[1777325544865,61.79,76925.04,0.0,0.97089,2e-05,4.17051]
[1777325549901,61.79,76927.01,0.0,0.97092,2e-05,4.16698]
[1777325551914,61.79,76932.77,0.0,0.97103,2e-05,4.15309]
[1777325556950,61.79,76934.05,0.0,0.97105,2e-05,4.15107]
[1777325558963,61.79,76938.44,0.0,0.97113,2e-05,4.14263]
[1777325563999,61.8,76939.35,0.0,0.97114,2e-05,4.14142]
[1777325569033,61.8,76940.34,0.0,0.97115,2e-05,4.14004]
[1777325575076,61.8,76940.53,0.0,0.97115,2e-05,4.14034]
[1777325581118,61.81,76941.29,0.0,0.97115,2e-05,4.1395]
[1777325586153,61.81,76941.08,0.0,0.97114,2e-05,4.14044]
[1777325596222,61.81,76941.17,0.0,0.97114,2e-05,4.14128]
[1777325601257,61.81,76940.45,0.0,0.97112,2e-05,4.14317]
[1777325606293,61.82,76941.14,0.0,0.97113,2e-05,4.14229]
[1777325611328,61.82,76938.1,0.0,0.97109,2e-05,4.1461]
[1777325617369,61.82,76935.8,0.0,0.97105,2e-05,4.15117]
[1777325623412,61.82,76936.13,0.0,0.97105,2e-05,4.15107]
[1777325628447,61.82,76936.7,0.0,0.97105,2e-05,4.15041]
[1777325633482,61.83,76936.6,0.0,0.97105,2e-05,4.15108]
[1777325641539,61.83,76936.63,0.0,0.97104,2e-05,4.1518]
[1777325651608,61.83,76937.89,0.0,0.97106,2e-05,4.15029]
[1777325656644,61.84,76937.83,0.0,0.97105,2e-05,4.15092]
[1777325661679,61.84,76940.53,0.0,0.97109,2e-05,4.14624]
[1777325666714,61.84,76942.98,0.0,0.97113,2e-05,4.14197]
[1777325668729,61.84,76946.3,0.0,0.97118,2e-05,4.13567]
[1777325674771,61.85,76947.95,0.0,0.97122,2e-05,4.13056]
[1777325681820,61.85,76947.94,0.0,0.97121,2e-05,4.13149]
[1777325686854,61.85,76947.35,0.0,0.9712,2e-05,4.13329]
[1777325698938,61.86,76947.64,0.0,0.97119,2e-05,4.13421]
[1777325701960,61.86,76942.2,0.0,0.97109,2e-05,4.14527]
[1777325706994,61.86,76940.94,0.0,0.97107,2e-05,4.14824]
[1777325712030,61.86,76941.53,0.0,0.97108,2e-05,4.14705]
[1777325717065,61.85,76941.59,0.0,0.9711,2e-05,4.14489]
[1777325721093,61.85,76945.25,0.0,0.97116,2e-05,4.13709]
[1777325725121,61.85,76949.32,0.0,0.97123,2e-05,4.12956]
[1777325731162,61.86,76949.87,0.0,0.97125,2e-05,4.12655]
[1777325736198,61.86,76950.12,0.0,0.97125,2e-05,4.12619]
[1777325741233,61.86,76952.04,0.0,0.97128,2e-05,4.12306]
[1777325746268,61.86,76952.82,0.0,0.97129,2e-05,4.12219]
[1777325752310,61.86,76954.35,0.0,0.97132,2e-05,4.11901]
[1777325759360,61.87,76954.11,0.0,0.9713,2e-05,4.12043]
[1777325765401,61.87,76954.31,0.0,0.9713,2e-05,4.12085]
[1777325770437,61.87,76954.87,0.0,0.9713,2e-05,4.12043]
[1777325774464,61.87,76958.23,0.0,0.97136,2e-05,4.1144]
[1777325776528,61.87,76959.1,0.0,0.97137,2e-05,4.11284]
[1777325776571,61.87,76959.1,0.0,0.97137,2e-05,4.11284]
[1777325782520,61.88,76962.32,0.0,0.97141,2e-05,4.10765]
[1777325787555,61.88,76963.75,0.0,0.97143,2e-05,4.10568]
[1777325789396,61.88,76964.05,0.0,0.97143,2e-05,4.10526]
[1777325790270,61.88,76964.04,0.0,0.97143,2e-05,4.10545]
[1777325790321,61.88,76964.04,0.0,0.97143,2e-05,4.10545]
[1777325790371,61.89,76964.04,0.0,0.97143,2e-05,4.10562]
[1777325793030,61.89,76966.64,0.0,0.97149,2e-05,4.09824]
[1777325798634,61.89,76966.92,0.0,0.97149,2e-05,4.09878]
[1777325799268,61.89,76966.92,0.0,0.97149,2e-05,4.09878]
[1777325799640,61.89,76971.59,0.0,0.97156,2e-05,4.08985]
[1777325800648,61.89,76974.73,0.0,0.97161,2e-05,4.08392]
[1777325801134,61.89,76974.73,0.0,0.97161,2e-05,4.08392]
[1777325801186,61.89,76974.73,0.0,0.97161,2e-05,4.08392]
[1777325801655,61.89,76977.16,0.0,0.97165,2e-05,4.07939]
[1777325802800,61.89,76977.69,0.0,0.97166,2e-05,4.07856]
[1777325802853,61.89,76977.69,0.0,0.97166,2e-05,4.07856]
[1777325803488,61.89,76977.69,0.0,0.97166,2e-05,4.07856]
[1777325808705,61.9,76979.71,0.0,0.97168,2e-05,4.07595]
[1777325809831,61.9,76979.71,0.0,0.97168,2e-05,4.07595]
[1777325809883,61.9,76979.71,0.0,0.97168,2e-05,4.07595]
[1777325810589,61.9,76979.71,0.0,0.97168,2e-05,4.07595]
[1777325810641,61.9,76979.71,0.0,0.97168,2e-05,4.07595]
[1777325810691,61.9,76980.41,0.0,0.97169,2e-05,4.07503]
[1777325815755,61.91,76979.62,0.0,0.97167,2e-05,4.07768]
[1777325824294,61.91,76977.31,0.0,0.97162,2e-05,4.08327]
[1777325824346,61.91,76977.31,0.0,0.97162,2e-05,4.08327]
[1777325824395,61.92,76976.68,0.0,0.9716,2e-05,4.08534]
[1777325825035,61.92,76976.68,0.0,0.9716,2e-05,4.08534]
[1777325825088,61.92,76976.68,0.0,0.9716,2e-05,4.08534]
[1777325830861,61.92,76977.08,0.0,0.9716,2e-05,4.08602]
[1777325833332,61.92,76979.28,0.0,0.97163,2e-05,4.08194]
[1777325833420,61.92,76979.28,0.0,0.97163,2e-05,4.08194]
[1777325833652,61.92,76979.28,0.0,0.97163,2e-05,4.08194]
[1777325833714,61.92,76979.28,0.0,0.97163,2e-05,4.08194]
[1777325833701,61.92,76979.51,0.0,0.97163,2e-05,4.08171]
[1777325842944,61.93,76977.37,0.0,0.97158,2e-05,4.08795]
[1777325843986,61.93,76977.37,0.0,0.97158,2e-05,4.08795]
[1777325843998,61.93,76977.37,0.0,0.97158,2e-05,4.08795]
[1777325844219,61.93,76977.37,0.0,0.97158,2e-05,4.08795]
[1777325844252,61.93,76977.37,0.0,0.97158,2e-05,4.08795]
[1777325844320,61.93,76977.38,0.0,0.97158,2e-05,4.08814]
[1777325851001,61.94,76977.22,0.0,0.97158,2e-05,4.08721]
[1777325853083,61.94,76977.25,0.0,0.97158,2e-05,4.08735]
[1777325853129,61.94,76977.25,0.0,0.97158,2e-05,4.08735]
[1777325853300,61.94,76977.25,0.0,0.97158,2e-05,4.08735]
[1777325853352,61.94,76977.25,0.0,0.97158,2e-05,4.08735]
[1777325853401,61.94,76977.86,0.0,0.97159,2e-05,4.08637]
[1777325855061,61.94,76977.89,0.0,0.97159,2e-05,4.08651]
[1777325855289,61.94,76977.89,0.0,0.97159,2e-05,4.08651]
[1777325855397,61.94,76977.81,0.0,0.97158,2e-05,4.08687]
[1777325856644,61.94,76977.81,0.0,0.97158,2e-05,4.08687]
[1777325856696,61.94,76977.81,0.0,0.97158,2e-05,4.08687]
[1777325856745,61.94,76962.37,0.0,0.97132,2e-05,4.11722]
[1777325857043,61.94,76960.55,0.0,0.97129,2e-05,4.12094]
[1777325859378,61.94,76963.22,0.0,0.97134,2e-05,4.11585]
[1777325859409,61.95,76960.35,0.0,0.97129,2e-05,4.12163]
[1777325860064,61.94,76954.21,0.0,0.97119,2e-05,4.13331]
[1777325861070,61.94,76950.16,0.0,0.97112,2e-05,4.14089]
[1777325861972,61.94,76950.16,0.0,0.97112,2e-05,4.14089]
[1777325862441,61.94,76950.16,0.0,0.97112,2e-05,4.14089]
[1777325862454,61.94,76950.16,0.0,0.97112,2e-05,4.14089]
[1777325862538,61.94,76946.22,0.0,0.97106,2e-05,4.14824]
[1777325865913,61.94,76945.3,0.0,0.97105,2e-05,4.14884]
[1777325865965,61.94,76945.3,0.0,0.97105,2e-05,4.14884]
[1777325866106,61.93,76945.15,0.0,0.97105,2e-05,4.14873]
[1777325870310,61.93,76943.5,0.0,0.97103,2e-05,4.15076]
[1777325870362,61.93,76943.5,0.0,0.97103,2e-05,4.15076]
[1777325876177,61.92,76944.92,0.0,0.97108,2e-05,4.14511]
[1777325881211,61.91,76940.18,0.0,0.97102,2e-05,4.15245]
[1777325882066,61.91,76940.18,0.0,0.97102,2e-05,4.15245]
[1777325882246,61.91,76940.18,0.0,0.97102,2e-05,4.15245]
[1777325882339,61.91,76940.18,0.0,0.97102,2e-05,4.15245]
[1777325882391,61.91,76940.18,0.0,0.97102,2e-05,4.15245]
[1777325882407,61.91,76939.96,0.0,0.97102,2e-05,4.15248]
[1777325888261,61.9,76940.45,0.0,0.97105,2e-05,4.14906]
[1777325893034,61.89,76939.37,0.0,0.97104,2e-05,4.14957]
[1777325893086,61.89,76939.37,0.0,0.97104,2e-05,4.14957]
[1777325893314,61.89,76939.37,0.0,0.97104,2e-05,4.14957]
[1777325893362,61.89,76939.37,0.0,0.97104,2e-05,4.14957]
[1777325893463,61.89,76938.99,0.0,0.97104,2e-05,4.14991]
[1777325899613,61.88,76939.14,0.0,0.97106,2e-05,4.1476]
[1777325899621,61.88,76939.14,0.0,0.97106,2e-05,4.1476]
[1777325899714,61.88,76939.45,0.0,0.97107,2e-05,4.14659]
[1777325899931,61.88,76939.45,0.0,0.97107,2e-05,4.14659]
[1777325899976,61.88,76939.45,0.0,0.97107,2e-05,4.14659]
[1777325905428,61.87,76939.34,0.0,0.97108,2e-05,4.14482]
[1777325905480,61.87,76939.34,0.0,0.97108,2e-05,4.14482]
[1777325907463,61.86,76938.59,0.0,0.97108,2e-05,4.1455]
[1777325907510,61.86,76938.59,0.0,0.97108,2e-05,4.1455]
[1777325907564,61.86,76938.24,0.0,0.97107,2e-05,4.1458]
[1777325908528,61.86,76938.24,0.0,0.97107,2e-05,4.1458]
[1777325913165,61.85,76938.19,0.0,0.97111,2e-05,4.14125]
[1777325913308,61.85,76938.19,0.0,0.97111,2e-05,4.14125]
[1777325913581,61.85,76938.19,0.0,0.97111,2e-05,4.14125]
[1777325913682,61.85,76937.12,0.0,0.97109,2e-05,4.14297]
[1777325918289,61.85,76935.44,0.0,0.97108,2e-05,4.1447]
[1777325920812,61.84,76933.25,0.0,0.97104,2e-05,4.14862]
[1777325920864,61.84,76933.25,0.0,0.97104,2e-05,4.14862]
[1777325921493,61.84,76932.91,0.0,0.97105,2e-05,4.14809]
[1777325927536,61.83,76933.05,0.0,0.97107,2e-05,4.14544]
[1777325927983,61.83,76933.05,0.0,0.97107,2e-05,4.14544]
[1777325928038,61.83,76933.05,0.0,0.97107,2e-05,4.14544]
[1777325932171,61.82,76932.13,0.0,0.97107,2e-05,4.14568]
[1777325934940,61.82,76931.28,0.0,0.97106,2e-05,4.14618]
[1777325934992,61.82,76931.28,0.0,0.97106,2e-05,4.14618]
[1777325935592,61.82,76930.88,0.0,0.97106,2e-05,4.14658]
[1777325940626,61.81,76930.03,0.0,0.97106,2e-05,4.14628]
[1777325943664,61.81,76930.03,0.0,0.97106,2e-05,4.14589]
[1777325943699,61.81,76930.03,0.0,0.97106,2e-05,4.14589]
[1777325949689,61.79,76929.72,0.0,0.97109,2e-05,4.14341]
[1777325951943,61.79,76929.56,0.0,0.97109,2e-05,4.14295]
[1777325951995,61.79,76929.56,0.0,0.97109,2e-05,4.14295]
[1777325952123,61.79,76929.56,0.0,0.97109,2e-05,4.14295]
[1777325952171,61.79,76929.56,0.0,0.97109,2e-05,4.14295]
[1777325952711,61.81,76929.7,0.0,0.97104,2e-05,4.1483]
[1777325957352,61.81,76929.7,0.0,0.97104,2e-05,4.1483]
[1777325957453,61.93,76929.7,0.0,0.97082,2e-05,4.17486]
[1777325964795,62.07,76929.75,0.0,0.97054,2e-05,4.2078]
[1777325970838,62.09,76929.69,0.0,0.97049,2e-05,4.21443]
[1777325974738,62.1,76929.75,0.0,0.9705,2e-05,4.21205]
[1777325974790,62.1,76929.75,0.0,0.9705,2e-05,4.21205]
[1777325979901,62.11,76929.58,0.0,0.97047,2e-05,4.2158]
[1777325986950,62.15,76929.73,0.0,0.97039,2e-05,4.22579]
[1777325992992,62.16,76929.74,0.0,0.97037,2e-05,4.22814]
[1777325994923,62.17,76929.76,0.0,0.97036,2e-05,4.22849]
[1777325995520,62.17,76929.76,0.0,0.97036,2e-05,4.22849]
[1777325995571,62.17,76929.76,0.0,0.97036,2e-05,4.22849]
[1777326000751,62.17,76929.67,0.0,0.97036,2e-05,4.22945]
[1777326001186,62.18,76929.49,0.0,0.97034,2e-05,4.23174]
[1777326001223,62.18,76929.49,0.0,0.97034,2e-05,4.23174]
[1777326001287,62.18,76933.06,0.0,0.97039,2e-05,4.22503]
[1777326002056,62.18,76937.66,0.0,0.97047,2e-05,4.21628]
[1777326005386,62.2,76939.36,0.0,0.97046,2e-05,4.21735]
[1777326005440,62.2,76939.36,0.0,0.97046,2e-05,4.21735]
[1777326005471,62.2,76942.87,0.0,0.97052,2e-05,4.2108]
[1777326007091,62.21,76945.74,0.0,0.97056,2e-05,4.20595]
[1777326012126,62.21,76947.08,0.0,0.97057,2e-05,4.20542]
[1777326017168,62.22,76947.12,0.0,0.97055,2e-05,4.20745]
[1777326018040,62.22,76947.12,0.0,0.97055,2e-05,4.20745]
[1777326018191,62.22,76947.12,0.0,0.97055,2e-05,4.20745]
[1777326018646,62.22,76947.12,0.0,0.97055,2e-05,4.20745]
[1777326018648,62.22,76947.12,0.0,0.97055,2e-05,4.20745]
[1777326018695,62.23,76946.55,0.0,0.97054,2e-05,4.209]
[1777326019938,62.23,76946.63,0.0,0.97053,2e-05,4.20926]
[1777326020189,62.23,76944.98,0.0,0.9705,2e-05,4.21295]
[1777326023210,62.23,76947.56,0.0,0.97054,2e-05,4.20908]
[1777326029368,62.23,76947.56,0.0,0.97054,2e-05,4.20908]
[1777326029585,62.23,76947.56,0.0,0.97054,2e-05,4.20908]
[1777326029617,62.24,76949.54,0.0,0.97055,2e-05,4.20764]
[1777326031050,62.25,76949.92,0.0,0.97055,2e-05,4.20731]
[1777326031266,62.25,76950.09,0.0,0.97057,2e-05,4.2047]
[1777326034502,62.25,76950.2,0.0,0.97056,2e-05,4.20532]
[1777326034551,62.25,76950.2,0.0,0.97056,2e-05,4.20532]
[1777326040331,62.26,76952.45,0.0,0.97058,2e-05,4.20384]
[1777326043562,62.27,76952.52,0.0,0.97057,2e-05,4.20412]
[1777326043632,62.27,76952.52,0.0,0.97057,2e-05,4.20412]
[1777326043685,62.27,76952.52,0.0,0.97057,2e-05,4.20412]
[1777326043723,62.27,76949.42,0.0,0.97051,2e-05,4.21109]
[1777326044358,62.27,76943.84,0.0,0.97042,2e-05,4.22256]
[1777326048933,62.28,76943.93,0.0,0.97041,2e-05,4.22354]
[1777326049393,62.28,76946.05,0.0,0.97044,2e-05,4.22011]
[1777326050893,62.28,76946.05,0.0,0.97044,2e-05,4.22011]
[1777326051927,62.28,76945.98,0.0,0.97043,2e-05,4.22064]
[1777326052129,62.28,76945.05,0.0,0.97041,2e-05,4.22287]
[1777326055169,62.33,76941.2,0.0,0.97025,2e-05,4.24165]
[1777326055222,62.33,76941.2,0.0,0.97025,2e-05,4.24165]
[1777326055435,62.35,76939.13,0.0,0.97019,2e-05,4.24922]
[1777326060470,62.36,76938.69,0.0,0.97014,2e-05,4.25472]
[1777326063039,62.37,76940.76,0.0,0.97017,2e-05,4.25125]
[1777326063072,62.37,76940.76,0.0,0.97017,2e-05,4.25125]
[1777326069532,62.39,76944.69,0.0,0.97019,2e-05,4.24873]
[1777326074568,62.4,76945.39,0.0,0.97019,2e-05,4.24902]
[1777326080609,62.46,76945.75,0.0,0.97008,2e-05,4.26199]
[1777326089672,62.49,76945.87,0.0,0.97002,2e-05,4.26993]
[1777326094708,62.5,76944.04,0.0,0.96999,2e-05,4.27233]
[1777326099537,62.5,76944.48,0.0,0.96999,2e-05,4.27261]
[1777326102671,62.5,76945.14,0.0,0.96999,2e-05,4.27187]
[1777326102721,62.5,76945.14,0.0,0.96999,2e-05,4.27187]
[1777326102773,62.51,76945.14,0.0,0.96999,2e-05,4.27245]
[1777326108806,62.51,76945.26,0.0,0.96998,2e-05,4.27392]
[1777326111491,62.52,76943.06,0.0,0.96993,2e-05,4.27888]
[1777326111543,62.52,76943.06,0.0,0.96993,2e-05,4.27888]
[1777326113703,62.52,76942.88,0.0,0.96993,2e-05,4.27979]
[1777326113880,62.52,76942.88,0.0,0.96993,2e-05,4.27979]
[1777326113981,62.52,76943.02,0.0,0.96993,2e-05,4.27978]
[1777326119240,62.52,76942.98,0.0,0.96992,2e-05,4.28014]
[1777326119884,62.53,76934.4,0.0,0.96976,2e-05,4.29864]
[1777326120188,62.53,76934.4,0.0,0.96976,2e-05,4.29864]
[1777326126935,62.53,76930.62,0.0,0.96968,2e-05,4.30783]
[1777326133984,62.54,76930.1,0.0,0.96966,2e-05,4.31052]
[1777326140027,62.55,76930.0,0.0,0.96965,2e-05,4.31208]
[1777326141621,62.55,76930.36,0.0,0.96965,2e-05,4.31158]
[1777326141853,62.55,76930.36,0.0,0.96965,2e-05,4.31158]
[1777326145860,62.55,76930.5,0.0,0.96965,2e-05,4.31175]
[1777326145910,62.55,76930.5,0.0,0.96965,2e-05,4.31175]
[1777326145961,62.55,76930.5,0.0,0.96964,2e-05,4.31243]
[1777326152445,62.55,76930.5,0.0,0.96964,2e-05,4.31243]
[1777326155693,62.56,76931.21,0.0,0.96966,2e-05,4.31008]
[1777326155741,62.56,76931.21,0.0,0.96966,2e-05,4.31008]
[1777326155897,62.56,76931.14,0.0,0.96965,2e-05,4.31068]
[1777326164035,62.57,76929.97,0.0,0.96962,2e-05,4.31395]
[1777326164743,62.57,76929.45,0.0,0.96961,2e-05,4.31567]
[1777326164844,62.57,76937.58,0.0,0.96975,2e-05,4.29983]
[1777326166208,62.57,76941.11,0.0,0.9698,2e-05,4.29329]
[1777326169729,62.57,76940.77,0.0,0.96979,2e-05,4.29448]
[1777326169781,62.57,76940.77,0.0,0.96979,2e-05,4.29448]
[1777326169830,62.58,76941.21,0.0,0.9698,2e-05,4.29386]
[1777326175272,62.58,76947.23,0.0,0.96989,2e-05,4.28342]
[1777326180308,62.59,76948.24,0.0,0.9699,2e-05,4.28282]
[1777326187357,62.6,76946.1,0.0,0.96984,2e-05,4.28897]
[1777326190378,62.6,76941.25,0.0,0.96975,2e-05,4.29944]
[1777326195412,62.6,76938.96,0.0,0.9697,2e-05,4.30518]
[1777326200448,62.61,76937.77,0.0,0.96967,2e-05,4.30869]
[1777326201454,62.61,76933.8,0.0,0.9696,2e-05,4.31687]
[1777326206490,62.61,76931.29,0.0,0.96955,2e-05,4.32291]
[1777326211529,62.62,76928.98,0.0,0.96952,2e-05,4.32581]
[1777326216564,62.62,76930.3,0.0,0.96953,2e-05,4.32414]
[1777326222606,62.63,76929.51,0.0,0.96951,2e-05,4.32686]
[1777326227645,62.63,76928.62,0.0,0.96949,2e-05,4.32955]
[1777326228652,62.63,76921.4,0.0,0.96936,2e-05,4.34425]
[1777326230666,62.63,76918.93,0.0,0.96931,2e-05,4.34952]
[1777326231673,62.63,76913.15,0.0,0.96921,2e-05,4.36132]
[1777326233687,62.64,76898.68,0.0,0.96895,2e-05,4.39085]
[1777326234694,62.64,76893.91,0.0,0.96886,2e-05,4.40061]
[1777326235700,62.64,76890.22,0.0,0.9688,2e-05,4.40816]
[1777326239729,62.64,76886.64,0.0,0.96873,2e-05,4.41561]
[1777326241743,62.64,76880.46,0.0,0.96862,2e-05,4.42827]
[1777326244764,62.64,76884.64,0.0,0.96869,2e-05,4.41979]
[1777326245451,62.64,76884.64,0.0,0.96869,2e-05,4.41979]
[1777326245523,62.64,76884.64,0.0,0.96869,2e-05,4.41979]
[1777326247127,62.64,76885.94,0.0,0.96872,2e-05,4.41717]
[1777326249799,62.64,76897.07,0.0,0.96892,2e-05,4.39465]
[1777326250806,62.64,76904.93,0.0,0.96905,2e-05,4.37879]
[1777326251813,62.64,76910.04,0.0,0.96914,2e-05,4.36855]
[1777326252853,62.64,76910.04,0.0,0.96914,2e-05,4.36855]
[1777326252882,62.64,76910.04,0.0,0.96914,2e-05,4.36855]
[1777326252954,62.64,76912.76,0.0,0.96919,2e-05,4.36318]
[1777326256491,62.64,76915.13,0.0,0.96923,2e-05,4.35878]
[1777326256863,62.64,76915.13,0.0,0.96923,2e-05,4.35878]
[1777326261354,62.64,76911.63,0.0,0.96916,2e-05,4.36651]
[1777326262422,62.64,76910.72,0.0,0.96915,2e-05,4.36847]
[1777326262668,62.64,76910.72,0.0,0.96915,2e-05,4.36847]
[1777326262890,62.64,76909.01,0.0,0.96911,2e-05,4.37205]
[1777326263551,62.64,76909.01,0.0,0.96911,2e-05,4.37205]
[1777326263897,62.64,76908.39,0.0,0.9691,2e-05,4.37341]
[1777326268932,62.65,76909.08,0.0,0.96911,2e-05,4.3726]
[1777326273967,62.65,76907.94,0.0,0.9691,2e-05,4.37274]
[1777326276988,62.65,76903.5,0.0,0.96902,2e-05,4.38208]
[1777326279002,62.65,76899.51,0.0,0.96895,2e-05,4.39037]
[1777326280009,62.65,76894.3,0.0,0.96885,2e-05,4.40103]
[1777326285140,62.65,76894.7,0.0,0.96886,2e-05,4.40048]
[1777326292094,62.66,76897.91,0.0,0.96891,2e-05,4.39461]
[1777326297128,62.66,76897.11,0.0,0.96889,2e-05,4.39666]
[1777326300150,62.66,76893.42,0.0,0.96882,2e-05,4.40442]
[1777326303171,62.66,76887.89,0.0,0.96872,2e-05,4.41588]
[1777326305185,62.66,76884.29,0.0,0.96866,2e-05,4.4233]
[1777326307987,62.66,76882.68,0.0,0.96863,2e-05,4.42666]
[1777326308036,62.66,76882.68,0.0,0.96863,2e-05,4.42666]
[1777326308205,62.66,76879.75,0.0,0.96858,2e-05,4.43267]
[1777326313241,62.66,76879.67,0.0,0.96857,2e-05,4.43293]
[1777326316285,62.66,76879.76,0.0,0.96857,2e-05,4.43278]
[1777326316442,62.66,76879.76,0.0,0.96857,2e-05,4.43278]
[1777326317938,62.66,76878.63,0.0,0.96855,2e-05,4.43511]
[1777326323310,62.66,76877.85,0.0,0.96854,2e-05,4.43672]
[1777326327400,62.66,76875.26,0.0,0.96849,2e-05,4.44199]
[1777326327463,62.66,76875.26,0.0,0.96849,2e-05,4.44199]
[1777326328322,62.66,76875.16,0.0,0.96849,2e-05,4.44217]
[1777326328341,62.66,76875.16,0.0,0.96849,2e-05,4.44217]
[1777326328345,62.66,76874.37,0.0,0.96848,2e-05,4.44379]
[1777326332306,62.66,76872.77,0.0,0.96847,2e-05,4.44424]
[1777326339422,62.66,76871.88,0.0,0.96845,2e-05,4.44588]
[1777326345139,62.66,76870.09,0.0,0.96842,2e-05,4.44946]
[1777326345171,62.66,76870.09,0.0,0.96842,2e-05,4.44946]
[1777326345240,62.66,76866.09,0.0,0.96835,2e-05,4.45763]
[1777326350499,62.66,76866.95,0.0,0.96837,2e-05,4.45565]
[1777326351999,62.66,76866.95,0.0,0.96837,2e-05,4.45565]
[1777326352048,62.66,76866.95,0.0,0.96837,2e-05,4.45565]
[1777326352149,62.66,76871.0,0.0,0.96844,2e-05,4.44731]
[1777326355535,62.66,76875.29,0.0,0.96852,2e-05,4.43846]
[1777326359929,62.66,76875.53,0.0,0.96852,2e-05,4.43795]
[1777326359980,62.66,76875.53,0.0,0.96852,2e-05,4.43795]
[1777326360080,62.66,76875.28,0.0,0.96852,2e-05,4.43846]
[1777326365605,62.66,76873.28,0.0,0.96848,2e-05,4.44249]
[1777326370640,62.66,76874.58,0.0,0.96851,2e-05,4.43977]
[1777326375674,62.66,76874.95,0.0,0.96851,2e-05,4.43897]
[1777326380710,62.66,76874.14,0.0,0.9685,2e-05,4.44057]
[1777326383731,62.66,76866.97,0.0,0.96837,2e-05,4.4552]
[1777326385744,62.66,76863.56,0.0,0.96831,2e-05,4.46212]
[1777326390780,62.66,76861.79,0.0,0.96828,2e-05,4.46549]
[1777326395814,62.65,76862.95,0.0,0.96832,2e-05,4.46008]
[1777326400850,62.65,76863.0,0.0,0.96832,2e-05,4.45974]
[1777326404878,62.65,76859.2,0.0,0.96826,2e-05,4.46733]
[1777326409913,62.65,76857.13,0.0,0.96822,2e-05,4.47128]
[1777326414948,62.65,76857.21,0.0,0.96823,2e-05,4.47022]
[1777326419982,62.65,76857.01,0.0,0.96823,2e-05,4.47033]
[1777326424984,62.65,76856.87,0.0,0.96823,2e-05,4.47055]
[1777326432067,62.64,76856.63,0.0,0.96823,2e-05,4.47039]
[1777326437103,62.64,76856.58,0.0,0.96823,2e-05,4.47021]
[1777326442137,62.64,76856.55,0.0,0.96823,2e-05,4.47]
[1777326447173,62.64,76854.95,0.0,0.96821,2e-05,4.47301]
[1777326450194,62.64,76851.49,0.0,0.96814,2e-05,4.47994]
[1777326455229,62.64,76849.04,0.0,0.96812,2e-05,4.48184]
[1777326460265,62.64,76847.37,0.0,0.96809,2e-05,4.4849]
[1777326464293,62.63,76841.2,0.0,0.96798,2e-05,4.49729]
[1777326464522,62.63,76841.2,0.0,0.96798,2e-05,4.49729]
[1777326464687,62.63,76841.2,0.0,0.96798,2e-05,4.49729]
[1777326466313,62.63,76839.04,0.0,0.96795,2e-05,4.50165]
[1777326473356,62.63,76838.81,0.0,0.96795,2e-05,4.50127]
[1777326474413,62.63,76838.81,0.0,0.96795,2e-05,4.50127]
[1777326475370,62.63,76838.8,0.0,0.96795,2e-05,4.50108]
[1777326480405,62.63,76838.72,0.0,0.96795,2e-05,4.50074]
[1777326481229,62.63,76838.72,0.0,0.96795,2e-05,4.50074]
[1777326481277,62.63,76838.72,0.0,0.96795,2e-05,4.50074]
[1777326482567,62.63,76841.06,0.0,0.968,2e-05,4.49572]
[1777326482634,62.63,76841.06,0.0,0.968,2e-05,4.49572]
[1777326482735,62.63,76841.06,0.0,0.968,2e-05,4.49562]
[1777326490477,62.62,76842.94,0.0,0.96804,2e-05,4.49117]
[1777326491553,62.62,76842.94,0.0,0.96804,2e-05,4.49117]
[1777326491603,62.62,76842.94,0.0,0.96804,2e-05,4.49117]
[1777326491767,62.62,76842.94,0.0,0.96804,2e-05,4.49101]
[1777326493709,62.62,76842.94,0.0,0.96804,2e-05,4.49101]
[1777326502561,62.62,76843.17,0.0,0.96805,2e-05,4.4897]
[1777326505835,62.62,76842.91,0.0,0.96805,2e-05,4.49016]
[1777326505887,62.62,76842.91,0.0,0.96805,2e-05,4.49016]
[1777326506941,62.62,76842.91,0.0,0.96805,2e-05,4.49001]
[1777326506990,62.62,76842.91,0.0,0.96805,2e-05,4.49001]
[1777326507149,62.62,76842.91,0.0,0.96805,2e-05,4.49001]
[1777326507214,62.62,76843.62,0.0,0.96806,2e-05,4.48847]
[1777326507460,62.62,76843.62,0.0,0.96806,2e-05,4.48847]
[1777326507596,62.62,76848.92,0.0,0.96816,2e-05,4.47748]
[1777326513307,62.62,76850.43,0.0,0.96819,2e-05,4.47423]
[1777326513343,62.62,76850.43,0.0,0.96819,2e-05,4.47423]
[1777326513445,62.62,76850.72,0.0,0.96821,2e-05,4.47076]
[1777326518673,62.62,76854.69,0.0,0.96829,2e-05,4.46239]
[1777326519605,62.62,76854.69,0.0,0.96829,2e-05,4.46239]
[1777326519612,62.62,76854.69,0.0,0.96829,2e-05,4.46239]
[1777326519680,62.62,76854.97,0.0,0.96829,2e-05,4.4618]
[1777326520754,62.62,76854.97,0.0,0.96829,2e-05,4.4618]
[1777326527735,62.62,76858.31,0.0,0.96835,2e-05,4.45484]
[1777326529813,62.62,76860.33,0.0,0.96839,2e-05,4.45069]
[1777326529817,62.62,76860.33,0.0,0.96839,2e-05,4.45069]
[1777326530003,62.62,76865.01,0.0,0.96847,2e-05,4.44111]
[1777326531764,62.62,76867.92,0.0,0.96853,2e-05,4.43519]
[1777326535791,62.62,76870.9,0.0,0.96858,2e-05,4.42923]
[1777326541834,62.62,76876.54,0.0,0.96868,2e-05,4.41795]
[1777326546869,62.62,76877.02,0.0,0.96868,2e-05,4.41724]
[1777326550897,62.62,76885.43,0.0,0.96883,2e-05,4.40034]
[1777326558953,62.62,76883.37,0.0,0.96879,2e-05,4.4051]
[1777326569023,62.62,76884.13,0.0,0.9688,2e-05,4.40417]
[1777326574058,62.63,76882.23,0.0,0.96878,2e-05,4.40559]
[1777326579092,62.63,76881.56,0.0,0.96877,2e-05,4.40726]
[1777326584128,62.63,76880.33,0.0,0.96874,2e-05,4.41005]
[1777326585135,62.63,76889.24,0.0,0.9689,2e-05,4.39198]
[1777326586142,62.63,76895.44,0.0,0.96901,2e-05,4.37949]
[1777326589163,62.63,76901.4,0.0,0.96912,2e-05,4.36773]
[1777326591177,62.63,76904.31,0.0,0.96916,2e-05,4.3621]
[1777326596212,62.63,76906.51,0.0,0.9692,2e-05,4.35835]
[1777326601248,62.64,76906.23,0.0,0.96919,2e-05,4.35965]
[1777326606283,62.64,76906.14,0.0,0.96918,2e-05,4.36057]
[1777326613332,62.65,76906.08,0.0,0.96917,2e-05,4.36172]
[1777326620382,62.65,76905.76,0.0,0.96915,2e-05,4.36337]
[1777326626426,62.65,76906.42,0.0,0.96916,2e-05,4.36289]
[1777326631461,62.66,76906.35,0.0,0.96917,2e-05,4.36098]
[1777326636497,62.66,76905.71,0.0,0.96915,2e-05,4.36298]
[1777326646566,62.66,76905.56,0.0,0.96914,2e-05,4.36466]
[1777326652609,62.67,76905.86,0.0,0.96914,2e-05,4.36488]
[1777326656637,62.67,76918.55,0.0,0.96936,2e-05,4.33985]
[1777326657764,62.67,76918.55,0.0,0.96936,2e-05,4.33985]
[1777326658166,62.67,76918.55,0.0,0.96936,2e-05,4.33985]
[1777326658250,62.67,76923.46,0.0,0.96944,2e-05,4.33031]
[1777326658654,62.67,76926.27,0.0,0.96949,2e-05,4.32467]
[1777326659661,62.67,76931.35,0.0,0.96958,2e-05,4.31468]
[1777326661675,62.67,76937.4,0.0,0.96968,2e-05,4.30302]
[1777326663330,62.67,76937.4,0.0,0.96968,2e-05,4.30302]
[1777326663377,62.67,76937.4,0.0,0.96968,2e-05,4.30302]
[1777326663431,62.67,76937.0,0.0,0.96967,2e-05,4.30385]
[1777326668724,62.67,76936.2,0.0,0.96967,2e-05,4.30443]
[1777326671541,62.67,76936.2,0.0,0.96967,2e-05,4.30443]
[1777326672752,62.67,76932.75,0.0,0.96961,2e-05,4.3112]
[1777326673891,62.67,76932.75,0.0,0.96961,2e-05,4.3112]
[1777326673914,62.67,76932.75,0.0,0.96961,2e-05,4.3112]
[1777326673946,62.67,76925.71,0.0,0.96948,2e-05,4.32554]
[1777326674766,62.67,76922.96,0.0,0.96943,2e-05,4.33126]
[1777326679800,62.68,76920.79,0.0,0.96939,2e-05,4.33654]
[1777326684835,62.68,76919.03,0.0,0.96935,2e-05,4.34096]
[1777326685846,62.68,76919.03,0.0,0.96935,2e-05,4.34096]
[1777326685955,62.68,76919.03,0.0,0.96935,2e-05,4.34096]
[1777326691885,62.68,76918.36,0.0,0.96934,2e-05,4.34073]
[1777326696007,62.69,76918.71,0.0,0.96935,2e-05,4.34036]
[1777326696238,62.69,76918.71,0.0,0.96935,2e-05,4.34036]
[1777326696339,62.69,76918.78,0.0,0.96934,2e-05,4.34056]
[1777326696749,62.69,76918.78,0.0,0.96934,2e-05,4.34056]
[1777326696920,62.69,76914.86,0.0,0.96927,2e-05,4.34861]
[1777326698934,62.69,76911.98,0.0,0.96922,2e-05,4.35472]
[1777326701955,62.69,76908.91,0.0,0.96916,2e-05,4.36134]
[1777326706992,62.69,76910.08,0.0,0.96918,2e-05,4.35966]
[1777326713033,62.7,76910.64,0.0,0.96918,2e-05,4.35939]
[1777326719076,62.7,76910.23,0.0,0.96917,2e-05,4.36111]
[1777326724111,62.7,76911.18,0.0,0.96918,2e-05,4.35993]
[1777326730152,62.71,76911.52,0.0,0.96917,2e-05,4.36015]
[1777326736195,62.71,76911.98,0.0,0.96917,2e-05,4.36012]
[1777326741229,62.72,76912.07,0.0,0.96917,2e-05,4.36069]
[1777326746265,62.72,76912.07,0.0,0.96916,2e-05,4.36143]
[1777326752307,62.72,76912.19,0.0,0.96918,2e-05,4.35932]
[1777326758348,62.72,76913.09,0.0,0.9692,2e-05,4.35663]
[1777326761370,62.71,76916.61,0.0,0.96927,2e-05,4.34869]
[1777326763384,62.71,76922.46,0.0,0.96938,2e-05,4.33638]
[1777326765398,62.71,76926.06,0.0,0.96944,2e-05,4.32865]
[1777326769426,62.71,76929.61,0.0,0.96952,2e-05,4.32057]
[1777326771440,62.7,76934.05,0.0,0.9696,2e-05,4.31123]
[1777326775468,62.7,76930.14,0.0,0.96954,2e-05,4.31819]
[1777326777482,62.7,76927.5,0.0,0.96949,2e-05,4.32302]
[1777326782516,62.69,76926.84,0.0,0.96949,2e-05,4.32315]
[1777326788034,62.69,76926.67,0.0,0.96949,2e-05,4.32301]
[1777326793594,62.68,76926.93,0.0,0.96952,2e-05,4.32036]
[1777326796615,62.68,76898.35,0.0,0.96902,2e-05,4.37723]
[1777326797622,62.68,76895.1,0.0,0.96896,2e-05,4.38348]
[1777326802657,62.67,76896.05,0.0,0.96899,2e-05,4.37982]
[1777326807692,62.66,76897.63,0.0,0.96904,2e-05,4.37492]
[1777326812727,62.66,76898.38,0.0,0.96908,2e-05,4.369]
[1777326817761,62.65,76896.3,0.0,0.96906,2e-05,4.3716]
[1777326818769,62.65,76893.19,0.0,0.96901,2e-05,4.37758]
[1777326819775,62.65,76889.77,0.0,0.96895,2e-05,4.38419]
[1777326824810,62.64,76888.67,0.0,0.96894,2e-05,4.3847]
[1777326829845,62.63,76888.17,0.0,0.96895,2e-05,4.384]
[1777326831087,62.63,76888.17,0.0,0.96895,2e-05,4.384]
[1777326831873,62.63,76887.85,0.0,0.96895,2e-05,4.38396]
[1777326831908,62.63,76881.01,0.0,0.96883,2e-05,4.3975]
[1777326836895,62.62,76878.57,0.0,0.9688,2e-05,4.4006]
[1777326843944,62.61,76878.16,0.0,0.96882,2e-05,4.39881]
[1777326845958,62.61,76872.37,0.0,0.96872,2e-05,4.40986]
[1777326847032,62.61,76872.37,0.0,0.96872,2e-05,4.40986]
[1777326847078,62.61,76872.37,0.0,0.96872,2e-05,4.40986]
[1777326847552,62.61,76872.37,0.0,0.96872,2e-05,4.40986]
[1777326847604,62.61,76872.37,0.0,0.96872,2e-05,4.40986]
[1777326847695,62.6,76870.96,0.0,0.9687,2e-05,4.41234]
[1777326853006,62.61,76870.77,0.0,0.96869,2e-05,4.41303]
[1777326858041,62.61,76869.38,0.0,0.96866,2e-05,4.41609]
[1777326861787,62.61,76864.11,0.0,0.96857,2e-05,4.42698]
[1777326861827,62.61,76864.11,0.0,0.96857,2e-05,4.42698]
[1777326862069,62.61,76864.11,0.0,0.96857,2e-05,4.42698]
[1777326862171,62.61,76864.11,0.0,0.96857,2e-05,4.42698]
[1777326862272,62.61,76864.94,0.0,0.96858,2e-05,4.42531]
[1777326868112,62.61,76864.85,0.0,0.96858,2e-05,4.42564]
[1777326872317,62.61,76863.71,0.0,0.96858,2e-05,4.42528]
[1777326872573,62.61,76860.99,0.0,0.96853,2e-05,4.43086]
[1777326876167,62.6,76863.57,0.0,0.96858,2e-05,4.42476]
[1777326877734,62.6,76863.57,0.0,0.96858,2e-05,4.42476]
[1777326877786,62.6,76863.57,0.0,0.96858,2e-05,4.42476]
[1777326878181,62.6,76866.29,0.0,0.96864,2e-05,4.41837]
[1777326883217,62.59,76863.91,0.0,0.96861,2e-05,4.42117]
[1777326888252,62.58,76859.33,0.0,0.96855,2e-05,4.42847]
[1777326889258,62.58,76848.98,0.0,0.96836,2e-05,4.4497]
[1777326890266,62.58,76847.37,0.0,0.96833,2e-05,4.45299]
[1777326893287,62.58,76844.75,0.0,0.96828,2e-05,4.4583]
[1777326898322,62.58,76844.32,0.0,0.96828,2e-05,4.45905]
[1777326900335,62.58,76841.62,0.0,0.96823,2e-05,4.46453]
[1777326905371,62.58,76841.99,0.0,0.96824,2e-05,4.4636]
[1777326910405,62.58,76841.98,0.0,0.96824,2e-05,4.46347]
[1777326916447,62.58,76841.39,0.0,0.96823,2e-05,4.4645]
[1777326919469,62.58,76837.33,0.0,0.96815,2e-05,4.47278]
[1777326927525,62.58,76838.73,0.0,0.96818,2e-05,4.46955]
[1777326931553,62.58,76836.43,0.0,0.96816,2e-05,4.47135]
[1777326936587,62.58,76835.87,0.0,0.96815,2e-05,4.4723]
[1777326941622,62.58,76837.32,0.0,0.96818,2e-05,4.46915]
[1777326946658,62.58,76837.89,0.0,0.96819,2e-05,4.46782]
[1777326952700,62.58,76838.08,0.0,0.9682,2e-05,4.46726]
[1777326957735,62.58,76837.77,0.0,0.96819,2e-05,4.46776]
[1777326963776,62.57,76839.38,0.0,0.96822,2e-05,4.46429]
[1777326969819,62.57,76838.76,0.0,0.96821,2e-05,4.46543]
[1777326974853,62.57,76837.51,0.0,0.9682,2e-05,4.46651]
[1777326979889,62.56,76836.21,0.0,0.9682,2e-05,4.46679]
[1777326986937,62.54,76836.23,0.0,0.96823,2e-05,4.46341]
[1777326991972,62.53,76832.02,0.0,0.96819,2e-05,4.46693]
[1777326993986,62.53,76827.24,0.0,0.96811,2e-05,4.47583]
[1777326994994,62.53,76824.22,0.0,0.96806,2e-05,4.48159]
[1777326999022,62.52,76820.12,0.0,0.968,2e-05,4.48896]
[1777327003049,62.52,76817.69,0.0,0.96795,2e-05,4.49372]
[1777327006071,62.52,76813.71,0.0,0.96788,2e-05,4.50165]
[1777327010099,62.52,76808.34,0.0,0.96779,2e-05,4.51241]
[1777327011107,62.52,76801.74,0.0,0.96766,2e-05,4.52612]
[1777327012114,62.52,76795.86,0.0,0.96756,2e-05,4.53812]
[1777327015135,62.52,76790.56,0.0,0.96746,2e-05,4.54869]
[1777327017149,62.51,76794.54,0.0,0.96754,2e-05,4.54003]
[1777327023708,62.51,76796.33,0.0,0.96758,2e-05,4.53569]
[1777327023905,62.51,76796.33,0.0,0.96758,2e-05,4.53569]
[1777327028094,62.51,76796.49,0.0,0.96759,2e-05,4.53462]
[1777327033270,62.5,76796.78,0.0,0.9676,2e-05,4.53301]
[1777327036789,62.5,76796.88,0.0,0.96761,2e-05,4.53266]
[1777327036971,62.5,76796.88,0.0,0.96761,2e-05,4.53266]
[1777327037122,62.5,76797.06,0.0,0.96761,2e-05,4.53201]
[1777327037298,62.5,76797.57,0.0,0.96762,2e-05,4.5308]
[1777327038490,62.5,76797.57,0.0,0.96762,2e-05,4.5308]
[1777327044346,62.5,76797.36,0.0,0.96763,2e-05,4.53028]
[1777327045484,62.5,76797.36,0.0,0.96763,2e-05,4.53028]
[1777327045701,62.5,76797.36,0.0,0.96763,2e-05,4.53028]
[1777327045753,62.5,76797.36,0.0,0.96763,2e-05,4.53028]
[1777327045794,62.5,76797.09,0.0,0.96762,2e-05,4.53071]
[1777327052406,62.49,76797.07,0.0,0.96765,2e-05,4.527]
[1777327061578,62.49,76797.51,0.0,0.96766,2e-05,4.52556]
[1777327061630,62.49,76797.51,0.0,0.96766,2e-05,4.52556]
[1777327061729,62.49,76797.51,0.0,0.96767,2e-05,4.52493]
[1777327071130,62.49,76797.56,0.0,0.96767,2e-05,4.5242]
[1777327071541,62.48,76797.46,0.0,0.96768,2e-05,4.5238]
[1777327076576,62.48,76797.75,0.0,0.96769,2e-05,4.52259]
[1777327078589,62.48,76806.27,0.0,0.96785,2e-05,4.50465]
[1777327079597,62.48,76809.24,0.0,0.9679,2e-05,4.4984]
[1777327084633,62.48,76809.95,0.0,0.96792,2e-05,4.49654]
[1777327090674,62.48,76810.24,0.0,0.96793,2e-05,4.49546]
[1777327095710,62.47,76810.71,0.0,0.96794,2e-05,4.49408]
[1777327100744,62.47,76810.99,0.0,0.96795,2e-05,4.4931]
[1777327105779,62.47,76811.28,0.0,0.96796,2e-05,4.4921]
[1777327110818,62.47,76812.14,0.0,0.96798,2e-05,4.48993]
[1777327118873,62.47,76811.61,0.0,0.96799,2e-05,4.48766]
[1777327123909,62.47,76811.59,0.0,0.96799,2e-05,4.48735]
[1777327128944,62.46,76812.46,0.0,0.96801,2e-05,4.48522]
[1777327133980,62.46,76805.35,0.0,0.96788,2e-05,4.49963]
[1777327140027,62.46,76804.97,0.0,0.96788,2e-05,4.49988]
[1777327145062,62.46,76804.78,0.0,0.96788,2e-05,4.49984]
[1777327150096,62.46,76804.56,0.0,0.96788,2e-05,4.49986]
[1777327156140,62.46,76805.24,0.0,0.9679,2e-05,4.49793]
[1777327161175,62.45,76804.26,0.0,0.96788,2e-05,4.49954]
[1777327167217,62.44,76804.04,0.0,0.9679,2e-05,4.49724]
[1777327172254,62.43,76802.0,0.0,0.96791,2e-05,4.49603]
[1777327173260,62.43,76791.56,0.0,0.96772,2e-05,4.51711]
[1777327174268,62.43,76787.61,0.0,0.96765,2e-05,4.52523]
[1777327179303,62.43,76787.43,0.0,0.96765,2e-05,4.52497]
[1777327184338,62.42,76785.04,0.0,0.96761,2e-05,4.52932]
[1777327187358,62.42,76782.58,0.0,0.96757,2e-05,4.53405]
[1777327192394,62.42,76781.44,0.0,0.96755,2e-05,4.53572]
[1777327197428,62.42,76782.54,0.0,0.96758,2e-05,4.53273]
[1777327201471,62.41,76806.79,0.0,0.96803,2e-05,4.48192]
[1777327202477,62.41,76812.0,0.0,0.96813,2e-05,4.47096]
[1777327204491,62.41,76807.99,0.0,0.96806,2e-05,4.47919]
[1777327205498,62.41,76803.57,0.0,0.96798,2e-05,4.48829]
[1777327207512,62.41,76798.92,0.0,0.96789,2e-05,4.49781]
[1777327208518,62.41,76794.11,0.0,0.9678,2e-05,4.50773]
[1777327209526,62.41,76791.36,0.0,0.96775,2e-05,4.51335]
[1777327214561,62.41,76790.35,0.0,0.96774,2e-05,4.5149]
[1777327216574,62.41,76785.95,0.0,0.96766,2e-05,4.52384]
[1777327217583,62.41,76783.51,0.0,0.96762,2e-05,4.5288]
[1777327222618,62.4,76784.16,0.0,0.96763,2e-05,4.52676]
[1777327223626,62.4,76777.6,0.0,0.96751,2e-05,4.54032]
[1777327224633,62.4,76760.67,0.0,0.9672,2e-05,4.57565]
[1777327225640,62.4,76758.02,0.0,0.96715,2e-05,4.581]
[1777327227654,62.4,76763.67,0.0,0.96726,2e-05,4.56867]
[1777327229669,62.4,76799.59,0.0,0.96793,2e-05,4.4935]
[1777327230676,62.4,76817.16,0.0,0.96826,2e-05,4.45629]
[1777327231698,62.39,76819.21,0.0,0.96832,2e-05,4.44882]
[1777327233701,62.39,76816.97,0.0,0.96829,2e-05,4.45253]
[1777327238736,62.38,76816.92,0.0,0.9683,2e-05,4.45035]
[1777327243771,62.37,76816.82,0.0,0.96832,2e-05,4.44828]
[1777327245785,62.37,76814.18,0.0,0.96828,2e-05,4.45281]
[1777327249814,62.36,76807.44,0.0,0.96817,2e-05,4.46485]
[1777327250820,62.36,76785.27,0.0,0.96777,2e-05,4.51035]
[1777327251827,62.36,76780.11,0.0,0.96768,2e-05,4.52053]
[1777327256862,62.34,76779.9,0.0,0.9677,2e-05,4.51804]
[1777327258876,62.34,76782.78,0.0,0.96776,2e-05,4.51087]
[1777327263911,62.33,76783.6,0.0,0.9678,2e-05,4.50632]
[1777327265924,62.32,76791.8,0.0,0.96797,2e-05,4.48817]
[1777327266932,62.32,76796.2,0.0,0.96805,2e-05,4.47851]
[1777327267939,62.32,76799.59,0.0,0.96812,2e-05,4.47098]
[1777327272974,62.31,76809.03,0.0,0.96831,2e-05,4.44903]
[1777327274988,62.3,76809.02,0.0,0.96832,2e-05,4.44814]
[1777327277008,62.3,76826.49,0.0,0.96865,2e-05,4.4113]
[1777327278012,62.3,76824.68,0.0,0.96862,2e-05,4.41463]
[1777327279018,62.3,76820.96,0.0,0.96855,2e-05,4.42188]
[1777327284054,62.29,76820.87,0.0,0.96857,2e-05,4.42007]
[1777327289089,62.28,76821.82,0.0,0.9686,2e-05,4.41614]
[1777327294123,62.27,76821.76,0.0,0.96864,2e-05,4.41152]
[1777327295131,62.27,76825.79,0.0,0.96871,2e-05,4.40286]
[1777327300167,62.26,76825.34,0.0,0.96872,2e-05,4.40192]
[1777327305202,62.25,76825.13,0.0,0.96873,2e-05,4.40052]
[1777327310237,62.25,76824.99,0.0,0.96875,2e-05,4.399]
[1777327314847,62.24,76825.38,0.0,0.96876,2e-05,4.39678]
[1777327314882,62.24,76825.38,0.0,0.96876,2e-05,4.39678]
[1777327316278,62.24,76822.73,0.0,0.96872,2e-05,4.40151]
[1777327320337,62.24,76822.67,0.0,0.96872,2e-05,4.40129]
[1777327327362,62.22,76822.29,0.0,0.96875,2e-05,4.39855]
[1777327331638,62.22,76822.04,0.0,0.96875,2e-05,4.39802]
[1777327335933,62.21,76822.01,0.0,0.96876,2e-05,4.3967]
[1777327341258,62.2,76822.16,0.0,0.96878,2e-05,4.39437]
[1777327341360,62.2,76822.22,0.0,0.96879,2e-05,4.39391]
[1777327344457,62.2,76823.29,0.0,0.96881,2e-05,4.39104]
[1777327345493,62.19,76813.66,0.0,0.96865,2e-05,4.4098]
[1777327346409,62.19,76813.66,0.0,0.96865,2e-05,4.4098]
[1777327346499,62.19,76812.46,0.0,0.96863,2e-05,4.41189]
[1777327349520,62.19,76798.04,0.0,0.96837,2e-05,4.44048]
[1777327350527,62.19,76794.44,0.0,0.96831,2e-05,4.44791]
[1777327351535,62.18,76790.63,0.0,0.96827,2e-05,4.45215]
[1777327353549,62.18,76795.66,0.0,0.96837,2e-05,4.44085]
[1777327358586,62.17,76797.65,0.0,0.96842,2e-05,4.43462]
[1777327363621,62.16,76795.03,0.0,0.96839,2e-05,4.43795]
[1777327364697,62.16,76795.03,0.0,0.96839,2e-05,4.43795]
[1777327364869,62.16,76795.03,0.0,0.96839,2e-05,4.43795]
[1777327370670,62.15,76792.09,0.0,0.96836,2e-05,4.44105]
[1777327375512,62.14,76792.28,0.0,0.96838,2e-05,4.43896]
[1777327377719,62.14,76788.22,0.0,0.96832,2e-05,4.44609]
[1777327381747,62.13,76785.83,0.0,0.96829,2e-05,4.4493]
[1777327386781,62.12,76785.45,0.0,0.9683,2e-05,4.44791]
[1777327391817,62.11,76789.52,0.0,0.96839,2e-05,4.43732]
[1777327393219,62.11,76792.85,0.0,0.96846,2e-05,4.43002]
[1777327393831,62.11,76795.59,0.0,0.96851,2e-05,4.42396]
[1777327395844,62.11,76804.4,0.0,0.96868,2e-05,4.40504]
[1777327400880,62.1,76804.86,0.0,0.9687,2e-05,4.40231]
[1777327405915,62.09,76804.54,0.0,0.96871,2e-05,4.4012]
[1777327408936,62.09,76799.72,0.0,0.96863,2e-05,4.41005]
[1777327409942,62.09,76796.61,0.0,0.96858,2e-05,4.41608]
[1777327411957,62.08,76794.58,0.0,0.96857,2e-05,4.41673]
[1777327412963,62.08,76800.14,0.0,0.96867,2e-05,4.4049]
[1777327417999,62.07,76800.92,0.0,0.9687,2e-05,4.4015]
[1777327423033,62.07,76802.55,0.0,0.96875,2e-05,4.39639]
[1777327429076,62.06,76802.11,0.0,0.96876,2e-05,4.39522]
[1777327434111,62.05,76801.58,0.0,0.96876,2e-05,4.3946]
[1777327439146,62.04,76800.38,0.0,0.96875,2e-05,4.39535]
[1777327442166,62.04,76812.33,0.0,0.96898,2e-05,4.36981]
[1777327443173,62.04,76819.61,0.0,0.96911,2e-05,4.35463]
[1777327444180,62.04,76828.48,0.0,0.96927,2e-05,4.33627]
[1777327445188,62.04,76836.33,0.0,0.96942,2e-05,4.32007]
[1777327446194,62.03,76841.61,0.0,0.96951,2e-05,4.30915]
[1777327448089,62.03,76840.67,0.0,0.9695,2e-05,4.31086]
[1777327448142,62.03,76840.67,0.0,0.9695,2e-05,4.31086]
[1777327453243,62.03,76839.37,0.0,0.96948,2e-05,4.31231]
[1777327454250,62.03,76841.94,0.0,0.96953,2e-05,4.3069]
[1777327455258,62.03,76847.67,0.0,0.96963,2e-05,4.29511]
[1777327459288,62.02,76852.24,0.0,0.96972,2e-05,4.28522]
[1777327461302,62.02,76848.7,0.0,0.96966,2e-05,4.29207]
[1777327462309,62.02,76843.16,0.0,0.96956,2e-05,4.30312]
[1777327464323,62.02,76836.81,0.0,0.96945,2e-05,4.31562]
[1777327466336,62.02,76834.38,0.0,0.96941,2e-05,4.32015]
[1777327469358,62.02,76830.18,0.0,0.96935,2e-05,4.32805]
[1777327473609,62.01,76830.85,0.0,0.96938,2e-05,4.32308]
[1777327474963,62.01,76832.92,0.0,0.96942,2e-05,4.31866]
[1777327475399,62.01,76825.62,0.0,0.96929,2e-05,4.3333]
[1777327479427,62.01,76816.79,0.0,0.96914,2e-05,4.35038]
[1777327482449,62.0,76816.92,0.0,0.96915,2e-05,4.34935]
[1777327482600,62.0,76816.92,0.0,0.96915,2e-05,4.34935]
[1777327482614,62.0,76816.92,0.0,0.96915,2e-05,4.34935]
[1777327488049,62.0,76815.05,0.0,0.96913,2e-05,4.35213]
[1777327488083,62.0,76815.05,0.0,0.96913,2e-05,4.35213]
[1777327488226,62.0,76811.46,0.0,0.96907,2e-05,4.35893]
[1777327491511,61.99,76806.61,0.0,0.96899,2e-05,4.368]
[1777327492519,61.99,76801.39,0.0,0.96889,2e-05,4.37841]
[1777327494534,61.99,76799.47,0.0,0.96886,2e-05,4.38173]
[1777327496217,61.99,76799.47,0.0,0.96886,2e-05,4.38173]
[1777327496297,61.99,76799.47,0.0,0.96886,2e-05,4.38173]
[1777327496313,61.99,76801.75,0.0,0.96891,2e-05,4.37641]
[1777327501582,61.98,76800.78,0.0,0.96891,2e-05,4.37681]
[1777327503597,61.98,76797.41,0.0,0.96885,2e-05,4.3831]
[1777327504605,61.98,76791.26,0.0,0.96874,2e-05,4.39543]
[1777327505610,61.98,76778.2,0.0,0.96851,2e-05,4.42204]
[1777327507128,61.98,76778.2,0.0,0.96851,2e-05,4.42204]
[1777327507180,61.98,76778.2,0.0,0.96851,2e-05,4.42204]
[1777327507281,61.97,76774.98,0.0,0.96845,2e-05,4.42796]
[1777327507625,61.97,76772.08,0.0,0.9684,2e-05,4.43396]
[1777327508631,61.97,76775.33,0.0,0.96847,2e-05,4.42641]
[1777327510496,61.97,76775.33,0.0,0.96847,2e-05,4.42641]
[1777327510504,61.97,76776.6,0.0,0.9685,2e-05,4.42338]
[1777327511653,61.96,76778.93,0.0,0.96854,2e-05,4.41777]
[1777327512660,61.96,76782.89,0.0,0.96862,2e-05,4.40921]
[1777327515387,61.96,76784.65,0.0,0.96866,2e-05,4.4052]
[1777327515519,61.96,76783.54,0.0,0.96864,2e-05,4.40713]
[1777327519514,61.95,76781.85,0.0,0.96862,2e-05,4.40914]
[1777327519547,61.95,76781.85,0.0,0.96862,2e-05,4.40914]
[1777327519709,61.95,76777.93,0.0,0.96855,2e-05,4.41687]
[1777327520763,61.95,76777.93,0.0,0.96855,2e-05,4.41687]
[1777327520812,61.95,76777.93,0.0,0.96855,2e-05,4.41687]
[1777327524846,61.94,76775.53,0.0,0.96852,2e-05,4.42028]
[1777327524895,61.94,76775.53,0.0,0.96852,2e-05,4.42028]
[1777327526310,61.94,76776.81,0.0,0.96855,2e-05,4.41724]
[1777327526341,61.94,76776.81,0.0,0.96855,2e-05,4.41724]
[1777327526411,61.94,76771.41,0.0,0.96845,2e-05,4.42803]
[1777327526758,61.94,76775.86,0.0,0.96854,2e-05,4.41843]
[1777327527795,61.94,76775.86,0.0,0.96854,2e-05,4.41843]
[1777327527848,61.94,76775.86,0.0,0.96854,2e-05,4.41843]
[1777327527893,61.94,76782.6,0.0,0.96866,2e-05,4.40413]
[1777327528778,61.94,76796.54,0.0,0.96892,2e-05,4.37508]
[1777327529781,61.94,76803.48,0.0,0.96905,2e-05,4.36055]
[1777327530788,61.93,76797.64,0.0,0.96895,2e-05,4.37224]
[1777327532129,61.93,76797.64,0.0,0.96895,2e-05,4.37224]
[1777327532214,61.93,76797.64,0.0,0.96895,2e-05,4.37224]
[1777327533810,61.93,76792.53,0.0,0.96888,2e-05,4.37907]
[1777327534816,61.93,76794.71,0.0,0.96892,2e-05,4.37428]
[1777327539157,61.93,76796.4,0.0,0.96896,2e-05,4.36991]
[1777327539218,61.93,76796.4,0.0,0.96896,2e-05,4.36991]
[1777327539258,61.92,76804.44,0.0,0.96911,2e-05,4.35314]
[1777327540857,61.92,76805.63,0.0,0.96913,2e-05,4.35018]
[1777327542644,61.92,76805.61,0.0,0.96913,2e-05,4.34996]
[1777327543879,61.92,76809.9,0.0,0.96922,2e-05,4.34068]
[1777327545893,61.92,76813.16,0.0,0.96928,2e-05,4.33355]
[1777327546608,61.92,76813.16,0.0,0.96928,2e-05,4.33355]
[1777327546657,61.92,76813.16,0.0,0.96928,2e-05,4.33355]
[1777327549027,61.92,76811.68,0.0,0.96926,2e-05,4.3361]
[1777327549063,61.92,76811.68,0.0,0.96926,2e-05,4.3361]
[1777327549077,61.91,76811.57,0.0,0.96926,2e-05,4.3361]
[1777327551720,61.91,76811.41,0.0,0.96926,2e-05,4.33596]
[1777327551767,61.91,76811.41,0.0,0.96926,2e-05,4.33596]
[1777327556516,61.91,76814.39,0.0,0.96932,2e-05,4.32899]
[1777327556540,61.91,76814.39,0.0,0.96932,2e-05,4.32899]
[1777327556523,61.91,76817.43,0.0,0.96938,2e-05,4.32257]
[1777327557488,61.91,76817.43,0.0,0.96938,2e-05,4.32257]
[1777327557798,61.91,76819.64,0.0,0.96942,2e-05,4.31786]
[1777327557838,61.91,76819.64,0.0,0.96942,2e-05,4.31786]
[1777327557977,61.91,76820.01,0.0,0.96942,2e-05,4.31691]
[1777327562726,61.9,76821.21,0.0,0.96945,2e-05,4.31387]
[1777327563039,61.9,76853.81,0.0,0.97003,2e-05,4.24776]
[1777327564196,61.9,76853.81,0.0,0.97003,2e-05,4.24776]
[1777327564201,61.9,76851.76,0.0,0.97,2e-05,4.25162]
[1777327565034,61.9,76851.76,0.0,0.97,2e-05,4.25162]
[1777327565134,61.9,76846.75,0.0,0.96991,2e-05,4.26163]
[1777327566041,61.9,76844.09,0.0,0.96986,2e-05,4.26689]
[1777327567047,61.9,76841.59,0.0,0.96982,2e-05,4.27183]
[1777327571077,61.9,76838.41,0.0,0.96977,2e-05,4.27778]
[1777327573091,61.9,76834.4,0.0,0.9697,2e-05,4.28563]
[1777327573987,61.9,76834.4,0.0,0.9697,2e-05,4.28563]
[1777327574029,61.9,76834.4,0.0,0.9697,2e-05,4.28563]
[1777327574491,61.9,76834.4,0.0,0.9697,2e-05,4.28563]
[1777327578125,61.89,76838.56,0.0,0.96978,2e-05,4.2765]
[1777327578659,61.89,76838.56,0.0,0.96978,2e-05,4.2765]
[1777327578766,61.89,76838.56,0.0,0.96978,2e-05,4.2765]
[1777327583721,61.89,76837.76,0.0,0.96977,2e-05,4.27743]
[1777327583725,61.89,76837.76,0.0,0.96977,2e-05,4.27743]
[1777327584167,61.89,76840.0,0.0,0.96981,2e-05,4.27278]
[1777327587189,61.88,76843.3,0.0,0.9699,2e-05,4.26275]
[1777327592225,61.87,76842.63,0.0,0.96991,2e-05,4.26086]
[1777327596868,61.87,76844.31,0.0,0.96994,2e-05,4.25706]
[1777327596896,61.87,76844.31,0.0,0.96994,2e-05,4.25706]
[1777327601555,61.87,76844.53,0.0,0.96995,2e-05,4.25622]
[1777327601290,61.87,76847.06,0.0,0.96999,2e-05,4.25103]
[1777327601620,61.87,76847.06,0.0,0.96999,2e-05,4.25103]
[1777327607332,61.87,76847.04,0.0,0.97,2e-05,4.25051]
[1777327612336,61.87,76846.99,0.0,0.97,2e-05,4.25025]
[1777327612388,61.87,76846.99,0.0,0.97,2e-05,4.25025]
[1777327614092,61.87,76847.0,0.0,0.97,2e-05,4.25014]
[1777327614307,61.87,76847.0,0.0,0.97,2e-05,4.25014]
[1777327614380,61.87,76845.28,0.0,0.96997,2e-05,4.25342]
[1777327614934,61.87,76845.28,0.0,0.96997,2e-05,4.25342]
[1777327615388,61.86,76843.27,0.0,0.96994,2e-05,4.25737]
[1777327622440,61.86,76843.34,0.0,0.96995,2e-05,4.2565]
[1777327623006,61.86,76843.34,0.0,0.96995,2e-05,4.2565]
[1777327623307,61.86,76843.34,0.0,0.96995,2e-05,4.2565]
[1777327623448,61.86,76849.05,0.0,0.97005,2e-05,4.2449]
[1777327624454,61.86,76852.54,0.0,0.97011,2e-05,4.2378]
[1777327625433,61.86,76852.54,0.0,0.97011,2e-05,4.2378]
[1777327625489,61.86,76852.54,0.0,0.97011,2e-05,4.2378]
[1777327625583,61.86,76860.2,0.0,0.97024,2e-05,4.22236]
[1777327626468,61.86,76862.44,0.0,0.97028,2e-05,4.21783]
[1777327629490,61.86,76866.63,0.0,0.97036,2e-05,4.20933]
[1777327630433,61.86,76866.63,0.0,0.97036,2e-05,4.20933]
[1777327630486,61.86,76866.63,0.0,0.97036,2e-05,4.20933]
[1777327635533,61.86,76868.64,0.0,0.97039,2e-05,4.20518]
[1777327638552,61.86,76872.77,0.0,0.97047,2e-05,4.19688]
[1777327640522,61.86,76872.83,0.0,0.97047,2e-05,4.19675]
[1777327640574,61.86,76872.83,0.0,0.97047,2e-05,4.19675]
[1777327642172,61.86,76872.91,0.0,0.97047,2e-05,4.19657]
[1777327642190,61.86,76872.91,0.0,0.97047,2e-05,4.19657]
[1777327642581,61.86,76872.59,0.0,0.97046,2e-05,4.1972]
[1777327644309,61.86,76872.61,0.0,0.97046,2e-05,4.19715]
[1777327644594,61.86,76872.57,0.0,0.97046,2e-05,4.19722]
[1777327649630,61.86,76873.99,0.0,0.97049,2e-05,4.19432]
[1777327654864,61.86,76876.02,0.0,0.97054,2e-05,4.18753]
[1777327654916,61.86,76876.02,0.0,0.97054,2e-05,4.18753]
[1777327655412,61.86,76876.02,0.0,0.97054,2e-05,4.18753]
[1777327655444,61.86,76876.02,0.0,0.97054,2e-05,4.18753]
[1777327655513,61.86,76876.46,0.0,0.97055,2e-05,4.18665]
[1777327655984,61.86,76876.46,0.0,0.97055,2e-05,4.18665]
[1777327656017,61.86,76880.85,0.0,0.97063,2e-05,4.17792]
[1777327659701,61.86,76894.29,0.0,0.97086,2e-05,4.15131]
[1777327660931,61.86,76894.29,0.0,0.97086,2e-05,4.15131]
[1777327661056,61.86,76894.29,0.0,0.97086,2e-05,4.15131]
[1777327661182,61.86,76894.29,0.0,0.97086,2e-05,4.15131]
[1777327661270,61.86,76890.94,0.0,0.9708,2e-05,4.15803]
[1777327663729,61.86,76888.31,0.0,0.97075,2e-05,4.16335]
[1777327669771,61.86,76888.23,0.0,0.97075,2e-05,4.16376]
[1777327674405,61.86,76889.18,0.0,0.97076,2e-05,4.16199]
[1777327674457,61.86,76889.18,0.0,0.97076,2e-05,4.16199]
[1777327679841,61.86,76888.53,0.0,0.97075,2e-05,4.16358]
[1777327681224,61.86,76888.53,0.0,0.97075,2e-05,4.16358]
[1777327681367,61.86,76888.53,0.0,0.97075,2e-05,4.16358]
[1777327681444,61.86,76886.07,0.0,0.97071,2e-05,4.16849]
[1777327683868,61.86,76889.08,0.0,0.97076,2e-05,4.16261]
[1777327688904,61.86,76888.59,0.0,0.97075,2e-05,4.16377]
[1777327693942,61.86,76888.64,0.0,0.97075,2e-05,4.16388]
[1777327695302,61.86,76888.64,0.0,0.97075,2e-05,4.16388]
[1777327695354,61.86,76888.64,0.0,0.97075,2e-05,4.16388]
[1777327699260,61.87,76888.93,0.0,0.97075,2e-05,4.16349]
[1777327699312,61.87,76888.93,0.0,0.97075,2e-05,4.16349]
[1777327699362,61.87,76885.25,0.0,0.97069,2e-05,4.17084]
[1777327705017,61.87,76884.06,0.0,0.97067,2e-05,4.1734]
[1777327707558,61.87,76884.03,0.0,0.97066,2e-05,4.17349]
[1777327707570,61.87,76884.03,0.0,0.97066,2e-05,4.17349]
[1777327710915,61.87,76882.69,0.0,0.97064,2e-05,4.17627]
[1777327716094,61.87,76883.56,0.0,0.97067,2e-05,4.17204]
[1777327721576,61.87,76883.97,0.0,0.97068,2e-05,4.17137]
[1777327721624,61.87,76883.97,0.0,0.97068,2e-05,4.17137]
[1777327723143,61.87,76891.55,0.0,0.97081,2e-05,4.15646]
[1777327724149,61.87,76894.97,0.0,0.97087,2e-05,4.14975]
[1777327726163,61.87,76899.61,0.0,0.97094,2e-05,4.14073]
[1777327731525,61.87,76899.03,0.0,0.97093,2e-05,4.14224]
[1777327737240,61.87,76897.66,0.0,0.9709,2e-05,4.14562]
[1777327742276,61.88,76899.64,0.0,0.97093,2e-05,4.14222]
[1777327747311,61.88,76900.07,0.0,0.97093,2e-05,4.14193]
[1777327749324,61.88,76897.0,0.0,0.97088,2e-05,4.14823]
[1777327754360,61.88,76895.2,0.0,0.97084,2e-05,4.1523]
[1777327756373,61.88,76892.84,0.0,0.9708,2e-05,4.15717]
[1777327757381,61.88,76887.15,0.0,0.9707,2e-05,4.16854]
[1777327758388,61.88,76880.19,0.0,0.97058,2e-05,4.18244]
[1777327763423,61.88,76880.16,0.0,0.97058,2e-05,4.18273]
[1777327768458,61.89,76878.6,0.0,0.97055,2e-05,4.18601]
[1777327773493,61.89,76877.95,0.0,0.97056,2e-05,4.18476]
[1777327774500,61.89,76875.58,0.0,0.97051,2e-05,4.18951]
[1777327775507,61.89,76868.52,0.0,0.97039,2e-05,4.20361]
[1777327777280,61.89,76867.65,0.0,0.97038,2e-05,4.20534]
[1777327777332,61.89,76867.65,0.0,0.97038,2e-05,4.20534]
[1777327777522,61.89,76867.96,0.0,0.97038,2e-05,4.20471]
[1777327782555,61.89,76867.84,0.0,0.97038,2e-05,4.20492]
[1777327787590,61.89,76868.5,0.0,0.97039,2e-05,4.20356]
[1777327790612,61.89,76866.1,0.0,0.97035,2e-05,4.20833]
[1777327795647,61.89,76865.39,0.0,0.97034,2e-05,4.20967]
[1777327800682,61.88,76863.29,0.0,0.9703,2e-05,4.21377]
[1777327801688,61.88,76860.23,0.0,0.97025,2e-05,4.21986]
[1777327806723,61.88,76860.44,0.0,0.97026,2e-05,4.21922]
[1777327808738,61.88,76863.25,0.0,0.97031,2e-05,4.21352]
[1777327812766,61.88,76869.06,0.0,0.97041,2e-05,4.2018]
[1777327817802,61.88,76869.1,0.0,0.97041,2e-05,4.20167]
[1777327818811,61.88,76865.52,0.0,0.97035,2e-05,4.20882]
[1777327821834,61.88,76869.87,0.0,0.97042,2e-05,4.20007]
[1777327826869,61.88,76866.23,0.0,0.97036,2e-05,4.20728]
[1777327827876,61.88,76862.97,0.0,0.9703,2e-05,4.21379]
[1777327832910,61.88,76863.14,0.0,0.97033,2e-05,4.21059]
[1777327837945,61.88,76863.11,0.0,0.97033,2e-05,4.21049]
[1777327842981,61.88,76862.78,0.0,0.97032,2e-05,4.21097]
[1777327848015,61.88,76862.65,0.0,0.97032,2e-05,4.21107]
[1777327850030,61.88,76867.35,0.0,0.9704,2e-05,4.20162]
[1777327851037,61.88,76869.68,0.0,0.97044,2e-05,4.19697]
[1777327853051,61.88,76872.3,0.0,0.97049,2e-05,4.19171]
[1777327857703,61.88,76872.5,0.0,0.97049,2e-05,4.19132]
[1777327857772,61.88,76873.04,0.0,0.9705,2e-05,4.19025]
[1777327863123,61.88,76873.66,0.0,0.97051,2e-05,4.18906]
[1777327869165,61.88,76872.82,0.0,0.9705,2e-05,4.19078]
[1777327871224,61.88,76872.8,0.0,0.9705,2e-05,4.19082]
[1777327871249,61.88,76869.61,0.0,0.97044,2e-05,4.19719]
[1777327872234,61.88,76869.61,0.0,0.97044,2e-05,4.19719]
[1777327872336,61.88,76867.04,0.0,0.9704,2e-05,4.20232]
[1777327878231,61.88,76866.21,0.0,0.97038,2e-05,4.20389]
[1777327881659,61.88,76866.22,0.0,0.97038,2e-05,4.20384]
[1777327881727,61.88,76866.22,0.0,0.97038,2e-05,4.20384]
[1777327881875,61.88,76863.27,0.0,0.97033,2e-05,4.20972]
[1777327882262,61.88,76860.21,0.0,0.97028,2e-05,4.21582]
[1777327883269,61.88,76856.93,0.0,0.97022,2e-05,4.22236]
[1777327884276,61.88,76852.45,0.0,0.97014,2e-05,4.23129]
[1777327885283,61.88,76857.94,0.0,0.97024,2e-05,4.22022]
[1777327886291,61.88,76861.49,0.0,0.9703,2e-05,4.21307]
[1777327891104,61.88,76861.09,0.0,0.9703,2e-05,4.21375]
[1777327891326,61.88,76857.0,0.0,0.97024,2e-05,4.21919]
[1777327892417,61.88,76857.0,0.0,0.97024,2e-05,4.21919]
[1777327892420,61.88,76856.61,0.0,0.97024,2e-05,4.21992]
[1777327898375,61.88,76855.31,0.0,0.97022,2e-05,4.22223]
[1777327903410,61.87,76856.4,0.0,0.97024,2e-05,4.21978]
[1777327908445,61.87,76858.9,0.0,0.97028,2e-05,4.21457]
[1777327913480,61.87,76858.81,0.0,0.97028,2e-05,4.21455]
[1777327918515,61.87,76857.84,0.0,0.97027,2e-05,4.21629]
[1777327921535,61.87,76852.8,0.0,0.97018,2e-05,4.22625]
[1777327926572,61.87,76852.79,0.0,0.97018,2e-05,4.22595]
[1777327929593,61.87,76857.5,0.0,0.97027,2e-05,4.21634]
[1777327930599,61.87,76861.26,0.0,0.97033,2e-05,4.20877]
[1777327931607,61.87,76865.69,0.0,0.97041,2e-05,4.19989]
[1777327934629,61.87,76870.99,0.0,0.9705,2e-05,4.18929]
[1777327939664,61.87,76868.16,0.0,0.97046,2e-05,4.19492]
[1777327943691,61.87,76860.32,0.0,0.97032,2e-05,4.21055]
[1777327945705,61.87,76857.84,0.0,0.97028,2e-05,4.21543]
[1777327950741,61.87,76853.54,0.0,0.9702,2e-05,4.22381]
[1777327955777,61.87,76851.98,0.0,0.9702,2e-05,4.22394]
[1777327960812,61.87,76848.98,0.0,0.97015,2e-05,4.22965]
[1777327965847,61.86,76848.8,0.0,0.97015,2e-05,4.22969]
[1777327970882,61.86,76848.77,0.0,0.97015,2e-05,4.22942]
[1777327975917,61.86,76849.05,0.0,0.97016,2e-05,4.22852]
[1777327980952,61.86,76848.36,0.0,0.97015,2e-05,4.22958]
[1777327985987,61.86,76848.96,0.0,0.97016,2e-05,4.22804]
[1777327991021,61.86,76847.48,0.0,0.97014,2e-05,4.2307]
[1777327996057,61.86,76846.63,0.0,0.97012,2e-05,4.23207]
[1777328001092,61.85,76845.73,0.0,0.97011,2e-05,4.23355]
[1777328006127,61.85,76846.12,0.0,0.97012,2e-05,4.23243]
[1777328009330,61.85,76846.1,0.0,0.97012,2e-05,4.23235]
[1777328009473,61.85,76846.1,0.0,0.97012,2e-05,4.23235]
[1777328015190,61.85,76846.26,0.0,0.97015,2e-05,4.2289]
[1777328020224,61.85,76846.48,0.0,0.97015,2e-05,4.22814]
[1777328024546,61.85,76846.29,0.0,0.97015,2e-05,4.22836]
[1777328025604,61.85,76846.29,0.0,0.97015,2e-05,4.22831]
[1777328025665,61.85,76846.29,0.0,0.97015,2e-05,4.22831]
[1777328025705,61.85,76849.17,0.0,0.9702,2e-05,4.22248]
[1777328031301,61.85,76848.4,0.0,0.97019,2e-05,4.22379]
[1777328034323,61.85,76856.05,0.0,0.97033,2e-05,4.20836]
[1777328035329,61.85,76859.82,0.0,0.97039,2e-05,4.20081]
[1777328040365,61.85,76862.62,0.0,0.97044,2e-05,4.19526]
[1777328041372,61.85,76872.42,0.0,0.97061,2e-05,4.17573]
[1777328042383,61.85,76873.93,0.0,0.97064,2e-05,4.17277]
[1777328043631,61.85,76873.93,0.0,0.97064,2e-05,4.17277]
[1777328043683,61.85,76873.93,0.0,0.97064,2e-05,4.17277]
[1777328050439,61.85,76873.99,0.0,0.97063,2e-05,4.17304]
[1777328053970,61.85,76874.4,0.0,0.97064,2e-05,4.17231]
[1777328057583,61.85,76875.64,0.0,0.97066,2e-05,4.16999]
[1777328057635,61.85,76875.64,0.0,0.97066,2e-05,4.16999]
[1777328057684,61.85,76874.76,0.0,0.97064,2e-05,4.17184]
[1777328063530,61.85,76872.0,0.0,0.97059,2e-05,4.17756]
[1777328065774,61.85,76871.98,0.0,0.97059,2e-05,4.17764]
[1777328065838,61.85,76871.98,0.0,0.97059,2e-05,4.17764]
[1777328065919,61.85,76871.71,0.0,0.97059,2e-05,4.17821]
[1777328067077,61.85,76871.57,0.0,0.97059,2e-05,4.17852]
[1777328071596,61.85,76868.34,0.0,0.97053,2e-05,4.18506]
[1777328071664,61.85,76868.34,0.0,0.97053,2e-05,4.18506]
[1777328071697,61.85,76867.09,0.0,0.97052,2e-05,4.18487]
[1777328077628,61.85,76864.65,0.0,0.97048,2e-05,4.18982]
[1777328082663,61.85,76864.28,0.0,0.97047,2e-05,4.19063]
[1777328087698,61.85,76863.2,0.0,0.97046,2e-05,4.19285]
[1777328092734,61.85,76860.01,0.0,0.9704,2e-05,4.19925]
[1777328097769,61.85,76859.28,0.0,0.97039,2e-05,4.20066]
[1777328102804,61.85,76865.36,0.0,0.97049,2e-05,4.18848]
[1777328104819,61.85,76869.06,0.0,0.97056,2e-05,4.18113]
[1777328107840,61.85,76875.8,0.0,0.97067,2e-05,4.16781]
[1777328112875,61.85,76877.48,0.0,0.9707,2e-05,4.16472]
[1777328117910,61.86,76880.42,0.0,0.97075,2e-05,4.15914]
[1777328122945,61.86,76879.76,0.0,0.97074,2e-05,4.16072]
[1777328127980,61.86,76879.93,0.0,0.97074,2e-05,4.16062]
[1777328129994,61.86,76874.08,0.0,0.97063,2e-05,4.17233]
[1777328131001,61.86,76867.95,0.0,0.97055,2e-05,4.18185]
[1777328132009,61.86,76863.66,0.0,0.97047,2e-05,4.19041]
[1777328133015,61.86,76858.24,0.0,0.97038,2e-05,4.20123]
[1777328138052,61.86,76855.91,0.0,0.97034,2e-05,4.20574]
[1777328143086,61.86,76855.8,0.0,0.97034,2e-05,4.20581]
[1777328148120,61.86,76856.15,0.0,0.97034,2e-05,4.20496]
[1777328154165,61.86,76855.16,0.0,0.97033,2e-05,4.20676]
[1777328159200,61.85,76854.23,0.0,0.97031,2e-05,4.20846]
[1777328163227,61.85,76857.93,0.0,0.97038,2e-05,4.20093]
[1777328168263,61.85,76858.17,0.0,0.97038,2e-05,4.20035]
[1777328173298,61.85,76858.66,0.0,0.97039,2e-05,4.1993]
[1777328177326,61.85,76854.95,0.0,0.97033,2e-05,4.20667]
[1777328182361,61.85,76855.47,0.0,0.97034,2e-05,4.20552]
[1777328187395,61.85,76855.7,0.0,0.97034,2e-05,4.20494]
[1777328194446,61.85,76856.16,0.0,0.97037,2e-05,4.20122]
[1777328199479,61.85,76855.81,0.0,0.97037,2e-05,4.20186]
[1777328204515,61.85,76856.05,0.0,0.97037,2e-05,4.20132]
[1777328209550,61.85,76856.11,0.0,0.97037,2e-05,4.20114]
[1777328214584,61.85,76855.27,0.0,0.97036,2e-05,4.20274]
[1777328219620,61.85,76855.62,0.0,0.97036,2e-05,4.20197]
[1777328224655,61.85,76855.67,0.0,0.97037,2e-05,4.20181]
[1777328229689,61.85,76855.61,0.0,0.97036,2e-05,4.20188]
[1777328233718,61.85,76859.85,0.0,0.97044,2e-05,4.19337]
[1777328234725,61.85,76868.39,0.0,0.97059,2e-05,4.17635]
[1777328236739,61.85,76870.74,0.0,0.97063,2e-05,4.17175]
[1777328241773,61.85,76872.88,0.0,0.97066,2e-05,4.16771]
[1777328246809,61.85,76877.25,0.0,0.97074,2e-05,4.15926]
[1777328251844,61.85,76877.81,0.0,0.97076,2e-05,4.15576]
[1777328256878,61.85,76877.34,0.0,0.97075,2e-05,4.15701]
[1777328263928,61.86,76876.17,0.0,0.97073,2e-05,4.15972]
[1777328266948,61.86,76872.42,0.0,0.97066,2e-05,4.16732]
[1777328272991,61.86,76873.16,0.0,0.97067,2e-05,4.1661]
[1777328278025,61.86,76876.29,0.0,0.97072,2e-05,4.16009]
[1777328283061,61.86,76876.22,0.0,0.97072,2e-05,4.16047]
[1777328289104,61.86,76875.99,0.0,0.97071,2e-05,4.16119]
[1777328294138,61.86,76876.38,0.0,0.97072,2e-05,4.16064]
[1777328295152,61.86,76880.02,0.0,0.97078,2e-05,4.15346]
[1777328296157,61.86,76883.59,0.0,0.97084,2e-05,4.14645]
[1777328300185,61.86,76877.74,0.0,0.97074,2e-05,4.15833]
[1777328305221,61.86,76876.96,0.0,0.97072,2e-05,4.16013]
[1777328310255,61.87,76877.27,0.0,0.97073,2e-05,4.15974]
[1777328315290,61.87,76877.08,0.0,0.97074,2e-05,4.15766]
[1777328320325,61.87,76876.32,0.0,0.97072,2e-05,4.15941]
[1777328325361,61.87,76877.24,0.0,0.97074,2e-05,4.15782]
[1777328330395,61.87,76877.24,0.0,0.97074,2e-05,4.15806]
[1777328335431,61.87,76877.3,0.0,0.97074,2e-05,4.15818]
[1777328340466,61.87,76879.22,0.0,0.97077,2e-05,4.15462]
[1777328344494,61.87,76884.74,0.0,0.97086,2e-05,4.1439]
[1777328347515,61.87,76889.33,0.0,0.97094,2e-05,4.13502]
[1777328352550,61.88,76892.42,0.0,0.97099,2e-05,4.12937]
[1777328357585,61.88,76891.69,0.0,0.97097,2e-05,4.13143]
[1777328362621,61.88,76886.47,0.0,0.97087,2e-05,4.14225]
[1777328363627,61.88,76878.57,0.0,0.97074,2e-05,4.15798]
[1777328365641,61.88,76876.81,0.0,0.97071,2e-05,4.16159]
[1777328370675,61.88,76876.68,0.0,0.9707,2e-05,4.16212]
[1777328373697,61.88,76872.87,0.0,0.97065,2e-05,4.16717]
[1777328378731,61.88,76870.61,0.0,0.97061,2e-05,4.17187]
[1777328383767,61.88,76870.6,0.0,0.97061,2e-05,4.17209]
[1777328388802,61.89,76869.59,0.0,0.97059,2e-05,4.17428]
[1777328392835,61.89,76857.22,0.0,0.97037,2e-05,4.19908]
[1777328393843,61.89,76851.95,0.0,0.97028,2e-05,4.20961]
[1777328400891,61.89,76851.48,0.0,0.97028,2e-05,4.21034]
[1777328403911,61.88,76851.93,0.0,0.97028,2e-05,4.20937]
[1777328410961,61.88,76851.78,0.0,0.97028,2e-05,4.2095]
[1777328415996,61.88,76852.0,0.0,0.97029,2e-05,4.20894]
[1777328421031,61.88,76851.76,0.0,0.97028,2e-05,4.20931]
[1777328426066,61.88,76851.38,0.0,0.97028,2e-05,4.20995]
[1777328431101,61.88,76851.6,0.0,0.9703,2e-05,4.20669]
[1777328436135,61.88,76851.59,0.0,0.9703,2e-05,4.20662]
[1777328441170,61.88,76851.39,0.0,0.9703,2e-05,4.20693]
[1777328448221,61.88,76851.47,0.0,0.9703,2e-05,4.20665]
[1777328453256,61.88,76850.2,0.0,0.97028,2e-05,4.20909]
[1777328458290,61.88,76850.02,0.0,0.97028,2e-05,4.20932]
[1777328463325,61.88,76849.77,0.0,0.97027,2e-05,4.2097]
[1777328468360,61.88,76851.1,0.0,0.9703,2e-05,4.20691]
[1777328473395,61.88,76852.59,0.0,0.97033,2e-05,4.20382]
[1777328479438,61.88,76857.99,0.0,0.97042,2e-05,4.19296]
[1777328484473,61.88,76859.86,0.0,0.97045,2e-05,4.18927]
[1777328490516,61.88,76859.24,0.0,0.97044,2e-05,4.19056]
[1777328495551,61.88,76859.1,0.0,0.97046,2e-05,4.18816]
[1777328500586,61.88,76859.94,0.0,0.97047,2e-05,4.18652]
[1777328509649,61.88,76861.63,0.0,0.9705,2e-05,4.18326]
[1777328513677,61.88,76873.62,0.0,0.97071,2e-05,4.15945]
[1777328515690,61.88,76874.99,0.0,0.97073,2e-05,4.1568]
[1777328521733,61.88,76872.81,0.0,0.97069,2e-05,4.16146]
[1777328526768,61.88,76872.67,0.0,0.97069,2e-05,4.16197]
[1777328531803,61.88,76874.13,0.0,0.97071,2e-05,4.1593]
[1777328536838,61.88,76875.09,0.0,0.97072,2e-05,4.15765]
[1777328546907,61.89,76875.01,0.0,0.97072,2e-05,4.15835]
[1777328554965,61.89,76875.46,0.0,0.97074,2e-05,4.15518]
[1777328561006,61.89,76875.66,0.0,0.97074,2e-05,4.15515]
[1777328566042,61.89,76876.36,0.0,0.97075,2e-05,4.15408]
[1777328571076,61.89,76876.38,0.0,0.97075,2e-05,4.15435]
[1777328576112,61.89,76876.0,0.0,0.97074,2e-05,4.15542]
[1777328579132,61.89,76866.01,0.0,0.97056,2e-05,4.17546]
[1777328580140,61.89,76861.21,0.0,0.97048,2e-05,4.18504]
[1777328585175,61.89,76860.16,0.0,0.97046,2e-05,4.18718]
[1777328590210,61.9,76859.71,0.0,0.97045,2e-05,4.18811]
[1777328596252,61.9,76860.08,0.0,0.97046,2e-05,4.18741]
[1777328601541,61.9,76859.64,0.0,0.97045,2e-05,4.1883]
[1777328606321,61.9,76863.62,0.0,0.97052,2e-05,4.18044]
[1777328614378,61.9,76864.23,0.0,0.97055,2e-05,4.17669]
[1777328619413,61.9,76864.31,0.0,0.97055,2e-05,4.17665]
[1777328624449,61.9,76865.39,0.0,0.97056,2e-05,4.17463]
[1777328630491,61.9,76867.14,0.0,0.97059,2e-05,4.17133]
[1777328635526,61.9,76870.34,0.0,0.97065,2e-05,4.16515]
[1777328638547,61.9,76864.92,0.0,0.97055,2e-05,4.17604]
[1777328643582,61.9,76861.96,0.0,0.9705,2e-05,4.182]
[1777328656673,61.9,76862.75,0.0,0.97051,2e-05,4.18053]
[1777328661708,61.9,76862.77,0.0,0.97051,2e-05,4.18053]
[1777328667750,61.9,76862.39,0.0,0.97051,2e-05,4.18134]
[1777328672785,61.9,76862.68,0.0,0.97053,2e-05,4.17809]
[1777328677820,61.9,76862.84,0.0,0.97053,2e-05,4.17783]
[1777328683862,61.9,76863.09,0.0,0.97054,2e-05,4.1774]
[1777328688897,61.9,76862.91,0.0,0.97053,2e-05,4.17784]
[1777328694938,61.9,76863.11,0.0,0.97053,2e-05,4.17751]
[1777328699974,61.9,76863.09,0.0,0.97053,2e-05,4.17761]
[1777328705011,61.9,76862.66,0.0,0.97053,2e-05,4.17852]
[1777328710046,61.9,76862.93,0.0,0.97053,2e-05,4.17803]
[1777328716087,61.9,76862.97,0.0,0.97053,2e-05,4.17802]
[1777328721123,61.9,76863.0,0.0,0.97053,2e-05,4.17802]
[1777328726158,61.9,76862.68,0.0,0.97052,2e-05,4.17871]
[1777328731193,61.9,76862.44,0.0,0.97054,2e-05,4.17654]
[1777328737234,61.9,76862.13,0.0,0.97053,2e-05,4.17724]
[1777328744284,61.9,76862.4,0.0,0.97053,2e-05,4.1768]
[1777328747305,61.9,76868.78,0.0,0.97065,2e-05,4.16416]
[1777328748312,61.9,76873.1,0.0,0.97072,2e-05,4.15562]
[1777328753349,61.91,76874.74,0.0,0.97075,2e-05,4.15264]
[1777328758384,61.91,76874.16,0.0,0.97073,2e-05,4.15407]
[1777328763419,61.91,76874.16,0.0,0.97073,2e-05,4.15434]
[1777328768453,61.91,76874.2,0.0,0.97073,2e-05,4.15453]
[1777328773489,61.91,76874.45,0.0,0.97073,2e-05,4.15431]
[1777328778524,61.91,76873.85,0.0,0.97072,2e-05,4.15578]
[1777328781545,61.91,76878.42,0.0,0.9708,2e-05,4.14688]
[1777328786580,61.91,76879.15,0.0,0.97081,2e-05,4.14579]
[1777328791615,61.92,76882.96,0.0,0.97089,2e-05,4.13592]
[1777328798664,61.92,76884.18,0.0,0.9709,2e-05,4.13414]
[1777328808734,61.92,76887.96,0.0,0.97096,2e-05,4.12767]
[1777328819811,61.93,76888.24,0.0,0.97095,2e-05,4.12822]
[1777328826860,61.93,76890.42,0.0,0.97098,2e-05,4.12464]
[1777328831895,61.93,76890.38,0.0,0.97098,2e-05,4.12523]
[1777328836930,61.93,76892.27,0.0,0.97101,2e-05,4.122]
[1777328838944,61.94,76900.9,0.0,0.97115,2e-05,4.10521]
[1777328839951,61.94,76909.05,0.0,0.97129,2e-05,4.08933]
[1777328840957,61.94,76909.49,0.0,0.9713,2e-05,4.0886]
[1777328843573,61.94,76910.49,0.0,0.97131,2e-05,4.0868]
[1777328843625,61.94,76910.49,0.0,0.97131,2e-05,4.0868]
[1777328849014,61.94,76910.6,0.0,0.97131,2e-05,4.08773]
[1777328854708,61.95,76912.08,0.0,0.97134,2e-05,4.08284]
[1777328854760,61.95,76912.08,0.0,0.97134,2e-05,4.08284]
[1777328857203,61.95,76912.4,0.0,0.97135,2e-05,4.08258]
[1777328857272,61.95,76912.4,0.0,0.97135,2e-05,4.08258]
[1777328857373,61.95,76912.4,0.0,0.97134,2e-05,4.08312]
[1777328863112,61.95,76912.37,0.0,0.97133,2e-05,4.08427]
[1777328865829,61.95,76912.57,0.0,0.97133,2e-05,4.08406]
[1777328867139,61.96,76908.64,0.0,0.97126,2e-05,4.09231]
[1777328871679,61.96,76907.44,0.0,0.97124,2e-05,4.09515]
[1777328871731,61.96,76907.44,0.0,0.97124,2e-05,4.09515]
[1777328871784,61.96,76907.44,0.0,0.97124,2e-05,4.09532]
[1777328877211,61.96,76906.91,0.0,0.97122,2e-05,4.09733]
[1777328881239,61.97,76900.43,0.0,0.9711,2e-05,4.11067]
[1777328882246,61.97,76895.59,0.0,0.97102,2e-05,4.12033]
[1777328887281,61.97,76893.17,0.0,0.97097,2e-05,4.12562]
[1777328892315,61.97,76892.83,0.0,0.97096,2e-05,4.12678]
[1777328897351,61.97,76892.53,0.0,0.97095,2e-05,4.12785]
[1777328902426,61.98,76889.88,0.0,0.9709,2e-05,4.13355]
[1777328907461,61.98,76886.37,0.0,0.97084,2e-05,4.14086]
[1777328911496,61.98,76883.88,0.0,0.97081,2e-05,4.14335]
[1777328916532,61.98,76881.83,0.0,0.97078,2e-05,4.14771]
[1777328922573,61.98,76881.56,0.0,0.97077,2e-05,4.1486]
[1777328927368,61.98,76881.61,0.0,0.97077,2e-05,4.14873]
[1777328927479,61.98,76881.61,0.0,0.97077,2e-05,4.14873]
[1777328931117,61.98,76881.15,0.0,0.97076,2e-05,4.14987]
[1777328935078,61.98,76877.93,0.0,0.9707,2e-05,4.15648]
[1777328935217,61.98,76877.93,0.0,0.9707,2e-05,4.15648]
[1777328935665,61.98,76876.45,0.0,0.97067,2e-05,4.15946]
[1777328938636,61.98,76874.99,0.0,0.97065,2e-05,4.16243]
[1777328938686,61.98,76874.99,0.0,0.97065,2e-05,4.16243]
[1777328946741,61.99,76874.54,0.0,0.97064,2e-05,4.16367]
[1777328952784,61.99,76871.06,0.0,0.97057,2e-05,4.1708]
[1777328953231,61.99,76871.06,0.0,0.97057,2e-05,4.1708]
[1777328955490,61.99,76869.76,0.0,0.97055,2e-05,4.17344]
[1777328955542,61.99,76869.76,0.0,0.97055,2e-05,4.17344]
[1777328955804,61.99,76869.07,0.0,0.97054,2e-05,4.17484]
[1777328960840,61.99,76869.04,0.0,0.97054,2e-05,4.17502]
[1777328962855,61.99,76861.35,0.0,0.9704,2e-05,4.19037]
[1777328964869,61.99,76858.83,0.0,0.97036,2e-05,4.19539]
[1777328966968,61.99,76858.31,0.0,0.97035,2e-05,4.19641]
[1777328967890,61.99,76854.11,0.0,0.97028,2e-05,4.20477]
[1777328970911,61.99,76863.85,0.0,0.97045,2e-05,4.18524]
[1777328971917,61.99,76867.49,0.0,0.97053,2e-05,4.1753]
[1777328972727,61.99,76867.49,0.0,0.97053,2e-05,4.1753]
[1777328972779,61.99,76867.49,0.0,0.97053,2e-05,4.1753]
[1777328972925,61.99,76871.53,0.0,0.9706,2e-05,4.16729]
[1777328973248,61.99,76871.53,0.0,0.9706,2e-05,4.16729]
[1777328973283,61.99,76871.53,0.0,0.9706,2e-05,4.16729]
[1777328978975,61.99,76855.84,0.0,0.97032,2e-05,4.19873]
[1777328979978,61.99,76917.55,0.0,0.97139,2e-05,4.07683]
[1777328980538,61.99,76917.55,0.0,0.97139,2e-05,4.07683]
[1777328980986,61.99,76935.7,0.0,0.97169,2e-05,4.04117]
[1777328981993,61.99,76936.63,0.0,0.97171,2e-05,4.03962]
[1777328982142,61.99,76936.63,0.0,0.97171,2e-05,4.03962]
[1777328983000,61.99,76937.58,0.0,0.97172,2e-05,4.03803]
[1777328987028,61.99,76942.54,0.0,0.9718,2e-05,4.02945]
[1777328992063,62.0,76944.89,0.0,0.97182,2e-05,4.02626]
[1777328993069,62.0,76959.29,0.0,0.97206,2e-05,3.99872]
[1777328994077,62.0,76967.96,0.0,0.97221,2e-05,3.98183]
[1777328995084,62.0,76969.98,0.0,0.97224,2e-05,3.97778]
[1777328997098,62.0,76971.04,0.0,0.97226,2e-05,3.97545]
[1777328998105,62.0,76974.4,0.0,0.97232,2e-05,3.96888]
[1777328999112,62.0,76970.56,0.0,0.97226,2e-05,3.9761]
[1777329003139,62.0,76975.14,0.0,0.97233,2e-05,3.96776]
[1777329005183,62.0,76976.76,0.0,0.97235,2e-05,3.96502]
[1777329005219,62.0,76976.76,0.0,0.97235,2e-05,3.96502]
[1777329008508,62.0,76975.34,0.0,0.97232,2e-05,3.96886]
[1777329008560,62.0,76975.34,0.0,0.97232,2e-05,3.96886]
[1777329008765,62.01,76974.5,0.0,0.9723,2e-05,3.97122]
[1777329012202,62.01,76978.62,0.0,0.97236,2e-05,3.96443]
[1777329017238,62.02,76981.78,0.0,0.97239,2e-05,3.96064]
[1777329019756,62.02,76983.72,0.0,0.97242,2e-05,3.95732]
[1777329020260,62.03,76990.41,0.0,0.97252,2e-05,3.94533]
[1777329021267,62.03,76986.48,0.0,0.97245,2e-05,3.95324]
[1777329024171,62.03,76987.38,0.0,0.97246,2e-05,3.9523]
[1777329024223,62.03,76987.38,0.0,0.97246,2e-05,3.9523]
[1777329024288,62.03,76991.26,0.0,0.97252,2e-05,3.94529]
[1777329028316,62.04,76996.52,0.0,0.97259,2e-05,3.93691]
[1777329033351,62.05,76997.39,0.0,0.97261,2e-05,3.93478]
[1777329038387,62.06,76996.5,0.0,0.97258,2e-05,3.93857]
[1777329039394,62.06,77000.94,0.0,0.97265,2e-05,3.93055]
[1777329041408,62.07,77006.25,0.0,0.97272,2e-05,3.92134]
[1777329046443,62.08,77007.85,0.0,0.97273,2e-05,3.92054]
[1777329051477,62.09,77007.63,0.0,0.97271,2e-05,3.92316]
[1777329056513,62.1,77006.99,0.0,0.97268,2e-05,3.92655]
[1777329059534,62.1,77013.08,0.0,0.97277,2e-05,3.91629]
[1777329060540,62.1,77019.25,0.0,0.97287,2e-05,3.90506]
[1777329061548,62.1,77028.06,0.0,0.973,2e-05,3.88891]
[1777329062554,62.11,77021.48,0.0,0.97289,2e-05,3.90181]
[1777329063562,62.11,77016.64,0.0,0.97281,2e-05,3.91142]
[1777329067590,62.12,77024.23,0.0,0.97292,2e-05,3.89888]
[1777329068597,62.12,77029.43,0.0,0.973,2e-05,3.88955]
[1777329073632,62.13,77027.59,0.0,0.97295,2e-05,3.89543]
[1777329078667,62.14,77027.71,0.0,0.97293,2e-05,3.89758]
[1777329080681,62.14,77018.55,0.0,0.97278,2e-05,3.91582]
[1777329081688,62.15,77016.67,0.0,0.97274,2e-05,3.91982]
[1777329086724,62.16,77015.59,0.0,0.97271,2e-05,3.92401]
[1777329091758,62.17,77014.95,0.0,0.9727,2e-05,3.9247]
[1777329093772,62.17,77011.19,0.0,0.97263,2e-05,3.93266]
[1777329094780,62.17,77006.94,0.0,0.97255,2e-05,3.94113]
[1777329097801,62.18,76995.22,0.0,0.97235,2e-05,3.9646]
[1777329098808,62.18,76997.41,0.0,0.97239,2e-05,3.96077]
[1777329100822,62.18,77002.95,0.0,0.97247,2e-05,3.95093]
[1777329102836,62.18,77008.85,0.0,0.97256,2e-05,3.94047]
[1777329107871,62.19,77009.37,0.0,0.97255,2e-05,3.94146]
[1777329109885,62.2,77014.21,0.0,0.97263,2e-05,3.93306]
[1777329114920,62.2,77014.91,0.0,0.97262,2e-05,3.9338]
[1777329119954,62.21,77015.28,0.0,0.97261,2e-05,3.93516]
[1777329121969,62.22,77018.38,0.0,0.97265,2e-05,3.93011]
[1777329127003,62.23,77016.79,0.0,0.97261,2e-05,3.93518]
[1777329132040,62.24,77018.01,0.0,0.97261,2e-05,3.93492]
[1777329134055,62.24,77023.09,0.0,0.97269,2e-05,3.92612]
[1777329139090,62.33,77025.11,0.0,0.97255,2e-05,3.94287]
[1777329142111,62.37,77020.35,0.0,0.9724,2e-05,3.96006]
[1777329145132,62.37,77015.85,0.0,0.97232,2e-05,3.9697]
[1777329150167,62.37,77013.93,0.0,0.97229,2e-05,3.9726]
[1777329157216,62.36,77013.52,0.0,0.97231,2e-05,3.96973]
[1777329159230,62.36,77008.24,0.0,0.97223,2e-05,3.97951]
[1777329164265,62.36,77004.64,0.0,0.97218,2e-05,3.98559]
[1777329169300,62.35,77004.88,0.0,0.97219,2e-05,3.9843]
[1777329174335,62.35,77004.87,0.0,0.97219,2e-05,3.98348]
[1777329179370,62.35,77005.32,0.0,0.97221,2e-05,3.98178]
[1777329181384,62.35,77009.84,0.0,0.97229,2e-05,3.97283]
[1777329186419,62.34,77009.48,0.0,0.97229,2e-05,3.9726]
[1777329191454,62.34,77008.99,0.0,0.97229,2e-05,3.97278]
[1777329196489,62.33,77005.4,0.0,0.97223,2e-05,3.97885]
[1777329197496,62.33,77000.89,0.0,0.97216,2e-05,3.9873]
[1777329202531,62.33,76999.76,0.0,0.97215,2e-05,3.98855]
[1777329207566,62.33,76999.74,0.0,0.97216,2e-05,3.98768]
[1777329209580,62.32,76994.65,0.0,0.97208,2e-05,3.99706]
[1777329210587,62.32,76990.45,0.0,0.97201,2e-05,4.00491]
[1777329215621,62.32,76988.24,0.0,0.972,2e-05,4.00543]
[1777329220656,62.31,76987.89,0.0,0.972,2e-05,4.00502]
[1777329225692,62.31,76987.61,0.0,0.97201,2e-05,4.00447]
[1777329230727,62.3,76988.34,0.0,0.97203,2e-05,4.00198]
[1777329235762,62.3,76988.58,0.0,0.97204,2e-05,4.00045]
[1777329240797,62.3,76988.52,0.0,0.97205,2e-05,3.9995]
[1777329245831,62.29,76988.55,0.0,0.97206,2e-05,3.9984]
[1777329247846,62.29,76993.1,0.0,0.97214,2e-05,3.98927]
[1777329252881,62.29,76994.67,0.0,0.97217,2e-05,3.98534]
[1777329257916,62.28,76997.9,0.0,0.97223,2e-05,3.97829]
[1777329258923,62.28,77003.09,0.0,0.97232,2e-05,3.96822]
[1777329260936,62.28,77007.41,0.0,0.97239,2e-05,3.9597]
[1777329265972,62.28,77006.83,0.0,0.97239,2e-05,3.96014]
[1777329271007,62.27,77008.79,0.0,0.97244,2e-05,3.95313]
[1777329274033,62.27,76995.79,0.0,0.97223,2e-05,3.97754]
[1777329275040,62.27,76990.69,0.0,0.97215,2e-05,3.98712]
[1777329276047,62.27,76982.98,0.0,0.97202,2e-05,4.00172]
[1777329278061,62.27,76986.3,0.0,0.97208,2e-05,3.99494]
[1777329283095,62.26,76983.65,0.0,0.97205,2e-05,3.99905]
[1777329288130,62.26,76983.13,0.0,0.97205,2e-05,3.99904]
[1777329291152,62.26,76979.43,0.0,0.97199,2e-05,4.00553]
[1777329293166,62.26,76958.84,0.0,0.97165,2e-05,4.0448]
[1777329294174,62.25,76951.19,0.0,0.97152,2e-05,4.05934]
[1777329299209,62.25,76952.9,0.0,0.97157,2e-05,4.05453]
[1777329302230,62.24,76960.14,0.0,0.97169,2e-05,4.03965]
[1777329302723,62.24,76960.14,0.0,0.97169,2e-05,4.03965]
[1777329303053,62.24,76960.14,0.0,0.97169,2e-05,4.03965]
[1777329306258,62.24,76955.68,0.0,0.97163,2e-05,4.04721]
[1777329306700,62.24,76955.68,0.0,0.97163,2e-05,4.04721]
[1777329306757,62.24,76955.68,0.0,0.97163,2e-05,4.04721]
[1777329307265,62.24,76954.13,0.0,0.9716,2e-05,4.04994]
[1777329312303,62.23,76953.1,0.0,0.9716,2e-05,4.05054]
[1777329315628,62.23,76953.11,0.0,0.97161,2e-05,4.04969]
[1777329316331,62.23,76957.23,0.0,0.97168,2e-05,4.04144]
[1777329321366,62.22,76960.16,0.0,0.97174,2e-05,4.03449]
[1777329326401,62.2,76961.75,0.0,0.97181,2e-05,4.02584]
[1777329331436,62.19,76961.54,0.0,0.97183,2e-05,4.02243]
[1777329336470,62.19,76958.53,0.0,0.97179,2e-05,4.0271]
[1777329341506,62.18,76958.92,0.0,0.97181,2e-05,4.02517]
[1777329346541,62.18,76956.37,0.0,0.97178,2e-05,4.02893]
[1777329351576,62.17,76956.25,0.0,0.97179,2e-05,4.02798]
[1777329356611,62.17,76956.28,0.0,0.9718,2e-05,4.02653]
[1777329360639,62.16,76959.93,0.0,0.97187,2e-05,4.01858]
[1777329365674,62.16,76960.01,0.0,0.97188,2e-05,4.01736]
[1777329370709,62.15,76959.21,0.0,0.97187,2e-05,4.01783]
[1777329375744,62.15,76959.26,0.0,0.97188,2e-05,4.01667]
[1777329376750,62.15,76963.22,0.0,0.97195,2e-05,4.00883]
[1777329379776,62.14,76966.36,0.0,0.97202,2e-05,4.00012]
[1777329382797,62.06,76965.9,0.0,0.97216,2e-05,3.98406]
[1777329384811,62.06,76966.08,0.0,0.97217,2e-05,3.98262]
[1777329389846,62.0,76965.58,0.0,0.97226,2e-05,3.97134]
[1777329392868,62.0,76963.1,0.0,0.97225,2e-05,3.97187]
[1777329397902,61.98,76963.3,0.0,0.97228,2e-05,3.96885]
[1777329401930,61.98,76967.1,0.0,0.97236,2e-05,3.95951]
[1777329406965,61.89,76969.49,0.0,0.97256,2e-05,3.93519]
[1777329411999,61.79,76969.67,0.0,0.97275,2e-05,3.91287]
[1777329416028,61.72,76974.27,0.0,0.97296,2e-05,3.88807]
[1777329418042,61.72,76977.95,0.0,0.97303,2e-05,3.88036]
[1777329424084,61.71,76978.62,0.0,0.97305,2e-05,3.87698]
[1777329429119,61.7,76979.67,0.0,0.97309,2e-05,3.87326]
[1777329434154,61.69,76976.43,0.0,0.97305,2e-05,3.87768]
[1777329439189,61.69,76976.18,0.0,0.97306,2e-05,3.8764]
[1777329444224,61.68,76977.68,0.0,0.9731,2e-05,3.87184]
[1777329449259,61.67,76976.76,0.0,0.9731,2e-05,3.87188]
[1777329451273,61.67,76972.68,0.0,0.97305,2e-05,3.87631]
[1777329453287,61.64,76966.7,0.0,0.97301,2e-05,3.88075]
[1777329454295,61.62,76961.81,0.0,0.97296,2e-05,3.88649]
[1777329456308,61.62,76966.89,0.0,0.97305,2e-05,3.87613]
[1777329461346,61.61,76964.72,0.0,0.97303,2e-05,3.87849]
[1777329464367,61.61,76968.39,0.0,0.9731,2e-05,3.87049]
[1777329469402,61.6,76968.61,0.0,0.97312,2e-05,3.8684]
[1777329470409,61.6,76971.82,0.0,0.97317,2e-05,3.86199]
[1777329473429,61.58,76975.53,0.0,0.97326,2e-05,3.85119]
[1777329478465,61.58,76976.26,0.0,0.97329,2e-05,3.84832]
[1777329483500,61.57,76976.51,0.0,0.9733,2e-05,3.8464]
[1777329487528,61.56,76972.24,0.0,0.97324,2e-05,3.85333]
[1777329492563,61.52,76970.08,0.0,0.97329,2e-05,3.84794]
[1777329497598,61.46,76970.25,0.0,0.9734,2e-05,3.83397]
[1777329502634,61.45,76969.21,0.0,0.97342,2e-05,3.83232]
[1777329507669,61.44,76968.35,0.0,0.97341,2e-05,3.83265]
[1777329512703,61.44,76968.8,0.0,0.97345,2e-05,3.82793]
[1777329517739,61.43,76967.97,0.0,0.97345,2e-05,3.82798]
[1777329520760,61.43,76963.88,0.0,0.97339,2e-05,3.83494]
[1777329525794,61.42,76962.23,0.0,0.97337,2e-05,3.83672]
[1777329528817,61.42,76967.23,0.0,0.97346,2e-05,3.8265]
[1777329533851,61.41,76968.77,0.0,0.97349,2e-05,3.82239]
[1777329538886,61.41,76970.97,0.0,0.97354,2e-05,3.81708]
[1777329543921,61.4,76970.66,0.0,0.97354,2e-05,3.81653]
[1777329549963,61.39,76968.99,0.0,0.97353,2e-05,3.81833]
[1777329552984,61.39,76965.53,0.0,0.97348,2e-05,3.82415]
[1777329559026,61.38,76964.78,0.0,0.97348,2e-05,3.82412]
[1777329564062,61.38,76964.81,0.0,0.97349,2e-05,3.82288]
[1777329569097,61.37,76963.08,0.0,0.97347,2e-05,3.82498]
[1777329574133,61.37,76963.17,0.0,0.9735,2e-05,3.82105]
[1777329579167,61.36,76965.46,0.0,0.97354,2e-05,3.81561]
[1777329585210,61.36,76965.67,0.0,0.97356,2e-05,3.81391]
[1777329590245,61.35,76965.47,0.0,0.97356,2e-05,3.81321]
[1777329595279,61.35,76965.68,0.0,0.97358,2e-05,3.81175]
[1777329599308,61.35,76962.27,0.0,0.97353,2e-05,3.81733]
[1777329602329,61.34,76958.72,0.0,0.97348,2e-05,3.82335]
[1777329607363,61.34,76958.93,0.0,0.97349,2e-05,3.82182]
[1777329614413,61.33,76959.15,0.0,0.97351,2e-05,3.81984]
[1777329619450,61.33,76959.15,0.0,0.97352,2e-05,3.81874]
[1777329624484,61.32,76958.55,0.0,0.97352,2e-05,3.8188]
[1777329629520,61.32,76958.33,0.0,0.97352,2e-05,3.81814]
[1777329634555,61.31,76958.55,0.0,0.97355,2e-05,3.8141]
[1777329639591,61.31,76958.52,0.0,0.97356,2e-05,3.81314]
[1777329653754,61.3,76958.8,0.0,0.97359,2e-05,3.8098]
[1777329661810,61.29,76958.59,0.0,0.9736,2e-05,3.80863]
[1777329666845,61.28,76959.22,0.0,0.97361,2e-05,3.80648]
[1777329674900,61.28,76959.41,0.0,0.97363,2e-05,3.80462]
[1777329683963,61.27,76959.6,0.0,0.97365,2e-05,3.80242]
[1777329694033,61.26,76959.74,0.0,0.97368,2e-05,3.79777]
[1777329699068,61.26,76959.72,0.0,0.97369,2e-05,3.79694]
[1777329705110,61.25,76965.93,0.0,0.9738,2e-05,3.78424]
[1777329706117,61.25,76973.29,0.0,0.97391,2e-05,3.7703]
[1777329712161,61.25,76974.19,0.0,0.97393,2e-05,3.76788]
[1777329717196,61.25,76977.28,0.0,0.97399,2e-05,3.76152]
[1777329722231,61.24,76978.34,0.0,0.97401,2e-05,3.75901]
[1777329728272,61.24,76979.39,0.0,0.97403,2e-05,3.75644]
[1777329731294,61.24,76983.51,0.0,0.9741,2e-05,3.74846]
[1777329737336,61.24,76983.98,0.0,0.97411,2e-05,3.74708]
[1777329743378,61.24,76983.33,0.0,0.9741,2e-05,3.74782]
[1777329747406,61.23,76979.07,0.0,0.97404,2e-05,3.7554]
[1777329752441,61.23,76979.18,0.0,0.97406,2e-05,3.75213]
[1777329757476,61.23,76978.4,0.0,0.97405,2e-05,3.75309]
[1777329762511,61.23,76978.44,0.0,0.97406,2e-05,3.75253]
[1777329766538,61.23,76984.0,0.0,0.97415,2e-05,3.74178]
[1777329768553,61.22,76987.06,0.0,0.9742,2e-05,3.73594]
[1777329773588,61.22,76990.98,0.0,0.97426,2e-05,3.72832]
[1777329780637,61.22,76992.01,0.0,0.97428,2e-05,3.72602]
[1777329781976,61.22,76991.87,0.0,0.97428,2e-05,3.72622]
[1777329782029,61.22,76991.87,0.0,0.97428,2e-05,3.72622]
[1777329785672,61.22,76996.88,0.0,0.97436,2e-05,3.71674]
[1777329788481,61.22,76996.72,0.0,0.97436,2e-05,3.71696]
[1777329788791,61.22,76996.72,0.0,0.97436,2e-05,3.71696]
[1777329788693,61.22,76997.07,0.0,0.97437,2e-05,3.71628]
[1777329789699,61.22,76997.73,0.0,0.97438,2e-05,3.71502]
[1777329794735,61.22,76996.51,0.0,0.97436,2e-05,3.71708]
[1777329795979,61.22,76996.01,0.0,0.97435,2e-05,3.71797]
[1777329796043,61.22,76996.01,0.0,0.97435,2e-05,3.71797]
[1777329798143,61.22,76995.37,0.0,0.97434,2e-05,3.71906]
[1777329802698,61.22,76995.38,0.0,0.97434,2e-05,3.71885]
[1777329802767,61.22,76995.38,0.0,0.97434,2e-05,3.71885]
[1777329802790,61.22,76996.03,0.0,0.97435,2e-05,3.7176]
[1777329807307,61.22,76996.08,0.0,0.97436,2e-05,3.71731]
[1777329807356,61.22,76996.08,0.0,0.97436,2e-05,3.71731]
[1777329808838,61.22,77001.51,0.0,0.97444,2e-05,3.70717]
[1777329814077,61.22,77002.66,0.0,0.97448,2e-05,3.70239]
[1777329814124,61.22,77002.66,0.0,0.97448,2e-05,3.70239]
[1777329814284,61.22,77003.12,0.0,0.97448,2e-05,3.70149]
[1777329817374,61.22,77003.15,0.0,0.97449,2e-05,3.70141]
[1777329818747,61.22,77003.83,0.0,0.9745,2e-05,3.70011]
[1777329818812,61.22,77003.83,0.0,0.9745,2e-05,3.70011]
[1777329821693,61.21,77004.92,0.0,0.97451,2e-05,3.69805]
[1777329821827,61.21,77004.92,0.0,0.97451,2e-05,3.69805]
[1777329821795,61.21,77006.87,0.0,0.97454,2e-05,3.69441]
[1777329821930,61.21,77008.35,0.0,0.97457,2e-05,3.69168]
[1777329826965,61.21,77009.12,0.0,0.97458,2e-05,3.69002]
[1777329832001,61.21,77010.55,0.0,0.9746,2e-05,3.68733]
[1777329832886,61.21,77010.55,0.0,0.9746,2e-05,3.68733]
[1777329832901,61.21,77010.55,0.0,0.9746,2e-05,3.68733]
[1777329838104,61.21,77010.1,0.0,0.9746,2e-05,3.68806]
[1777329843139,61.21,77011.87,0.0,0.97462,2e-05,3.68503]
[1777329846161,61.21,77018.37,0.0,0.97472,2e-05,3.6732]
[1777329847825,61.21,77018.37,0.0,0.97472,2e-05,3.6732]
[1777329847847,61.22,77015.43,0.0,0.97468,2e-05,3.67893]
[1777329848124,61.22,77015.43,0.0,0.97468,2e-05,3.67893]
[1777329848175,61.22,77012.03,0.0,0.97462,2e-05,3.68543]
[1777329849634,61.22,77012.03,0.0,0.97462,2e-05,3.68543]
[1777329849686,61.22,77012.03,0.0,0.97462,2e-05,3.68543]
[1777329857238,61.22,77012.11,0.0,0.97462,2e-05,3.68572]
[1777329862273,61.22,77012.28,0.0,0.97462,2e-05,3.68589]
[1777329866301,61.22,77008.62,0.0,0.97456,2e-05,3.69289]
[1777329866928,61.22,77008.62,0.0,0.97456,2e-05,3.69289]
[1777329866979,61.22,77008.62,0.0,0.97456,2e-05,3.69289]
[1777329867307,61.22,77008.66,0.0,0.97456,2e-05,3.69283]
[1777329868744,61.22,77008.66,0.0,0.97456,2e-05,3.69283]
[1777329868790,61.22,77008.66,0.0,0.97456,2e-05,3.69283]
[1777329874357,61.22,77008.97,0.0,0.97458,2e-05,3.6898]
[1777329880399,61.22,77008.88,0.0,0.97458,2e-05,3.69002]
[1777329886441,61.22,77009.25,0.0,0.97458,2e-05,3.68938]
[1777329887403,61.22,77009.25,0.0,0.97458,2e-05,3.68938]
[1777329887455,61.22,77009.25,0.0,0.97458,2e-05,3.68938]
[1777329887588,61.22,77009.37,0.0,0.97458,2e-05,3.68916]
[1777329889964,61.22,77009.28,0.0,0.97458,2e-05,3.68934]
[1777329890016,61.22,77009.28,0.0,0.97458,2e-05,3.68934]
[1777329891158,61.22,77009.28,0.0,0.97458,2e-05,3.68934]
[1777329891476,61.22,77005.09,0.0,0.97452,2e-05,3.69707]
[1777329895637,61.22,77003.0,0.0,0.97449,2e-05,3.7006]
[1777329898149,61.22,77003.28,0.0,0.9745,2e-05,3.69962]
[1777329898201,61.22,77003.28,0.0,0.9745,2e-05,3.69962]
[1777329902487,61.22,77001.13,0.0,0.97447,2e-05,3.70301]
[1777329902539,61.22,77001.13,0.0,0.97447,2e-05,3.70301]
[1777329902553,61.22,77000.37,0.0,0.97446,2e-05,3.70421]
[1777329904567,61.21,77011.48,0.0,0.97463,2e-05,3.68326]
[1777329905618,61.21,77011.48,0.0,0.97463,2e-05,3.68326]
[1777329905670,61.21,77011.48,0.0,0.97463,2e-05,3.68326]
[1777329905712,61.21,77014.63,0.0,0.97468,2e-05,3.67761]
[1777329910609,61.22,77017.33,0.0,0.97472,2e-05,3.67299]
[1777329911432,61.22,77017.33,0.0,0.97472,2e-05,3.67299]
[1777329911485,61.22,77017.33,0.0,0.97472,2e-05,3.67299]
[1777329911735,61.22,77017.33,0.0,0.97472,2e-05,3.67299]
[1777329911740,61.22,77017.33,0.0,0.97472,2e-05,3.67299]
[1777329911836,61.22,77017.68,0.0,0.97473,2e-05,3.67239]
[1777329917658,61.22,77020.65,0.0,0.97477,2e-05,3.6672]
[1777329918669,61.22,77026.82,0.0,0.97486,2e-05,3.65595]
[1777329919677,61.22,77037.38,0.0,0.97502,2e-05,3.63742]
[1777329920838,61.22,77037.38,0.0,0.97502,2e-05,3.63742]
[1777329920892,61.22,77037.38,0.0,0.97502,2e-05,3.63742]
[1777329920872,61.23,77039.13,0.0,0.97504,2e-05,3.63531]
[1777329921690,61.23,77039.37,0.0,0.97503,2e-05,3.636]
[1777329922105,61.23,77039.37,0.0,0.97503,2e-05,3.636]
[1777329922156,61.23,77039.37,0.0,0.97503,2e-05,3.636]
[1777329927739,61.26,77038.78,0.0,0.97497,2e-05,3.64354]
[1777329928882,61.26,77038.78,0.0,0.97497,2e-05,3.64354]
[1777329928938,61.26,77038.78,0.0,0.97497,2e-05,3.64354]
[1777329928744,61.26,77041.2,0.0,0.97501,2e-05,3.63922]
[1777329929751,61.27,77041.37,0.0,0.975,2e-05,3.63999]
[1777329929996,61.27,77041.37,0.0,0.975,2e-05,3.63999]
[1777329930638,61.27,77041.37,0.0,0.975,2e-05,3.63999]
[1777329936800,61.27,77044.77,0.0,0.97505,2e-05,3.63298]
[1777329937857,61.27,77044.77,0.0,0.97505,2e-05,3.63298]
[1777329937911,61.27,77044.77,0.0,0.97505,2e-05,3.63298]
[1777329937926,61.28,77047.59,0.0,0.97509,2e-05,3.62903]
[1777329939388,61.28,77046.98,0.0,0.97507,2e-05,3.63139]
[1777329939440,61.28,77046.98,0.0,0.97507,2e-05,3.63139]
[1777329944856,61.32,77047.12,0.0,0.97501,2e-05,3.63809]
[1777329948807,61.33,77047.22,0.0,0.97499,2e-05,3.64114]
[1777329948822,61.33,77047.22,0.0,0.97499,2e-05,3.64114]
[1777329948883,61.33,77042.74,0.0,0.97491,2e-05,3.65035]
[1777329950400,61.34,77042.44,0.0,0.97491,2e-05,3.65098]
[1777329950541,61.34,77042.44,0.0,0.97491,2e-05,3.65098]
[1777329952912,61.34,77039.43,0.0,0.97486,2e-05,3.65673]
[1777329953919,61.34,77034.85,0.0,0.97479,2e-05,3.66518]
[1777329954335,61.34,77034.85,0.0,0.97479,2e-05,3.66518]
[1777329954393,61.34,77034.85,0.0,0.97479,2e-05,3.66518]
[1777329954925,61.34,77033.06,0.0,0.97476,2e-05,3.66852]
[1777329957947,61.34,77030.86,0.0,0.97472,2e-05,3.67271]
[1777329960624,61.34,77031.71,0.0,0.97474,2e-05,3.67126]
[1777329960675,61.34,77031.71,0.0,0.97474,2e-05,3.67126]
[1777329962981,61.34,77035.29,0.0,0.97479,2e-05,3.66486]
[1777329963989,61.34,77038.42,0.0,0.97484,2e-05,3.6592]
[1777329969036,61.35,77038.1,0.0,0.9748,2e-05,3.66329]
[1777329974038,61.36,77036.9,0.0,0.97478,2e-05,3.66574]
[1777329974090,61.36,77036.9,0.0,0.97478,2e-05,3.66574]
[1777329974541,61.36,77035.94,0.0,0.97477,2e-05,3.66762]
[1777329975819,61.36,77035.94,0.0,0.97477,2e-05,3.66762]
[1777329975875,61.36,77036.86,0.0,0.97478,2e-05,3.666]
[1777329976187,61.36,77036.86,0.0,0.97478,2e-05,3.666]
[1777329976407,61.36,77036.86,0.0,0.97478,2e-05,3.666]
[1777329976495,61.36,77043.83,0.0,0.97489,2e-05,3.65332]
[1777329980844,61.36,77043.38,0.0,0.97488,2e-05,3.65431]
[1777329980959,61.36,77043.38,0.0,0.97488,2e-05,3.65431]
[1777329980951,61.36,77040.26,0.0,0.97483,2e-05,3.66016]
[1777329981120,61.36,77044.39,0.0,0.97489,2e-05,3.65262]
[1777329983345,61.36,77044.35,0.0,0.97489,2e-05,3.65277]
[1777329983359,61.36,77044.35,0.0,0.97489,2e-05,3.65277]
[1777329983560,61.37,77046.3,0.0,0.97491,2e-05,3.65084]
[1777329990183,61.38,77047.29,0.0,0.9749,2e-05,3.65185]
[1777329991763,61.38,77047.29,0.0,0.9749,2e-05,3.65185]
[1777329992934,61.38,77047.93,0.0,0.97493,2e-05,3.64833]
[1777329992986,61.38,77047.93,0.0,0.97493,2e-05,3.64833]
[1777329998240,61.4,77048.85,0.0,0.9749,2e-05,3.65113]
[1777330001711,61.41,77049.01,0.0,0.97489,2e-05,3.65252]
[1777330001763,61.41,77049.01,0.0,0.97489,2e-05,3.65252]
[1777330004282,61.41,77044.77,0.0,0.97482,2e-05,3.66055]
[1777330009637,61.41,77043.37,0.0,0.9748,2e-05,3.66333]
[1777330009648,61.41,77043.37,0.0,0.9748,2e-05,3.66333]
[1777330015359,61.41,77042.86,0.0,0.97479,2e-05,3.66464]
[1777330016094,61.41,77042.86,0.0,0.97479,2e-05,3.66464]
[1777330016143,61.41,77042.86,0.0,0.97479,2e-05,3.66464]
[1777330021401,61.41,77046.19,0.0,0.97484,2e-05,3.65891]
[1777330023208,61.41,77046.11,0.0,0.97484,2e-05,3.65911]
[1777330023253,61.41,77046.11,0.0,0.97484,2e-05,3.65911]
[1777330028872,61.41,77047.51,0.0,0.97486,2e-05,3.65686]
[1777330028923,61.41,77052.18,0.0,0.97493,2e-05,3.64841]
[1777330029144,61.41,77052.18,0.0,0.97493,2e-05,3.64841]
[1777330029458,61.41,77054.85,0.0,0.97497,2e-05,3.64362]
[1777330030457,61.41,77054.85,0.0,0.97497,2e-05,3.64362]
[1777330030465,61.42,77051.1,0.0,0.97491,2e-05,3.65053]
[1777330031472,61.42,77048.87,0.0,0.97487,2e-05,3.65467]
[1777330036506,61.42,77049.41,0.0,0.97488,2e-05,3.65401]
[1777330038056,61.42,77049.41,0.0,0.97488,2e-05,3.65401]
[1777330038107,61.42,77049.56,0.0,0.97488,2e-05,3.65381]
[1777330044394,61.42,77051.61,0.0,0.97491,2e-05,3.65042]
[1777330044442,61.42,77051.61,0.0,0.97491,2e-05,3.65042]
[1777330048313,61.42,77051.38,0.0,0.9749,2e-05,3.65121]
[1777330048365,61.42,77051.38,0.0,0.9749,2e-05,3.65121]
[1777330052385,61.42,77051.3,0.0,0.97492,2e-05,3.64913]
[1777330056469,61.42,77051.25,0.0,0.97491,2e-05,3.64953]
[1777330056520,61.42,77051.25,0.0,0.97491,2e-05,3.64953]
[1777330059685,61.42,77053.49,0.0,0.97495,2e-05,3.64569]
[1777330059737,61.42,77053.49,0.0,0.97495,2e-05,3.64569]
[1777330065425,61.43,77053.15,0.0,0.97494,2e-05,3.64682]
[1777330065471,61.43,77053.15,0.0,0.97494,2e-05,3.64682]
[1777330070746,61.43,77053.59,0.0,0.97494,2e-05,3.6465]
[1777330074490,61.43,77053.95,0.0,0.97494,2e-05,3.64609]
[1777330074542,61.43,77053.95,0.0,0.97494,2e-05,3.64609]
[1777330080816,61.43,77054.05,0.0,0.97494,2e-05,3.64646]
[1777330081323,61.43,77054.05,0.0,0.97494,2e-05,3.64646]
[1777330081375,61.43,77054.05,0.0,0.97494,2e-05,3.64646]
[1777330086857,61.43,77054.66,0.0,0.97494,2e-05,3.64584]
[1777330088150,61.44,77054.64,0.0,0.97494,2e-05,3.64595]
[1777330088202,61.44,77054.64,0.0,0.97494,2e-05,3.64595]
[1777330088878,61.44,77052.22,0.0,0.97491,2e-05,3.65043]
[1777330091616,61.44,77050.86,0.0,0.97488,2e-05,3.65305]
[1777330096934,61.44,77050.62,0.0,0.97488,2e-05,3.65387]
[1777330100694,61.44,77050.28,0.0,0.97487,2e-05,3.65468]
[1777330100745,61.44,77050.28,0.0,0.97487,2e-05,3.65468]
[1777330105997,61.44,77054.52,0.0,0.97493,2e-05,3.64735]
[1777330106246,61.44,77054.52,0.0,0.97493,2e-05,3.64735]
[1777330106298,61.44,77054.52,0.0,0.97493,2e-05,3.64735]
[1777330110239,61.44,77055.27,0.0,0.97494,2e-05,3.64626]
[1777330112040,61.44,77051.73,0.0,0.9749,2e-05,3.65033]
[1777330116068,61.44,77053.94,0.0,0.97493,2e-05,3.64654]
[1777330121105,61.44,77052.12,0.0,0.9749,2e-05,3.65016]
[1777330128154,61.45,77050.08,0.0,0.97487,2e-05,3.65422]
[1777330133189,61.45,77050.41,0.0,0.97487,2e-05,3.65385]
[1777330138225,61.45,77053.5,0.0,0.97492,2e-05,3.64845]
[1777330143260,61.45,77054.94,0.0,0.97494,2e-05,3.64611]
[1777330148295,61.45,77054.51,0.0,0.97493,2e-05,3.64717]
[1777330153331,61.45,77054.36,0.0,0.97492,2e-05,3.6477]
[1777330158366,61.45,77053.05,0.0,0.9749,2e-05,3.65033]
[1777330162394,61.45,77049.53,0.0,0.97485,2e-05,3.65693]
[1777330167429,61.45,77048.01,0.0,0.97482,2e-05,3.65989]
[1777330172464,61.46,77048.47,0.0,0.97484,2e-05,3.65667]
[1777330173471,61.46,77052.44,0.0,0.97491,2e-05,3.64947]
[1777330174478,61.46,77057.61,0.0,0.97498,2e-05,3.64011]
[1777330176492,61.46,77059.74,0.0,0.97502,2e-05,3.63638]
[1777330181528,61.46,77059.64,0.0,0.97501,2e-05,3.63691]
[1777330186563,61.46,77060.23,0.0,0.97502,2e-05,3.63621]
[1777330191598,61.46,77062.76,0.0,0.97505,2e-05,3.632]
[1777330195626,61.46,77065.75,0.0,0.9751,2e-05,3.62692]
[1777330200661,61.46,77064.18,0.0,0.97507,2e-05,3.6302]
[1777330203684,61.47,77060.1,0.0,0.975,2e-05,3.63785]
[1777330209726,61.47,77059.68,0.0,0.97499,2e-05,3.63902]
[1777330214761,61.47,77053.65,0.0,0.9749,2e-05,3.6503]
[1777330215768,61.47,77051.33,0.0,0.97486,2e-05,3.65457]
[1777330219796,61.47,77048.85,0.0,0.97482,2e-05,3.65924]
[1777330224831,61.47,77037.97,0.0,0.97466,2e-05,3.67925]
[1777330225838,61.47,77034.8,0.0,0.97461,2e-05,3.68505]
[1777330230873,61.47,77032.89,0.0,0.97458,2e-05,3.68846]
[1777330235908,61.47,77035.09,0.0,0.97463,2e-05,3.68183]
[1777330238937,61.47,77038.09,0.0,0.97467,2e-05,3.67632]
[1777330241957,61.47,77041.75,0.0,0.97473,2e-05,3.66964]
[1777330247226,61.47,77041.8,0.0,0.97473,2e-05,3.66962]
[1777330253034,61.47,77041.45,0.0,0.97472,2e-05,3.67039]
[1777330256056,61.47,77045.48,0.0,0.97479,2e-05,3.66308]
[1777330261092,61.47,77045.05,0.0,0.97478,2e-05,3.66403]
[1777330266126,61.47,77045.69,0.0,0.97479,2e-05,3.663]
[1777330271161,61.47,77046.14,0.0,0.97479,2e-05,3.66232]
[1777330276197,61.47,77045.59,0.0,0.97478,2e-05,3.66347]
[1777330281232,61.47,77045.56,0.0,0.97478,2e-05,3.66367]
[1777330283248,61.47,77042.33,0.0,0.97473,2e-05,3.66962]
[1777330285262,61.47,77039.98,0.0,0.9747,2e-05,3.67395]
[1777330290297,61.47,77041.92,0.0,0.97472,2e-05,3.67045]
[1777330295332,61.48,77042.01,0.0,0.97474,2e-05,3.66784]
[1777330301374,61.48,77041.82,0.0,0.97474,2e-05,3.6683]
[1777330306409,61.48,77041.63,0.0,0.97473,2e-05,3.66874]
[1777330311444,61.48,77041.5,0.0,0.97473,2e-05,3.66908]
[1777330316479,61.48,77041.76,0.0,0.97473,2e-05,3.66871]
[1777330318492,61.48,77033.06,0.0,0.9746,2e-05,3.68468]
[1777330319500,61.48,77028.7,0.0,0.97453,2e-05,3.6927]
[1777330320507,61.48,77025.04,0.0,0.97448,2e-05,3.69942]
[1777330321514,61.48,77022.01,0.0,0.97443,2e-05,3.70497]
[1777330326549,61.48,77021.77,0.0,0.97443,2e-05,3.70521]
[1777330336619,61.47,77021.77,0.0,0.97443,2e-05,3.70474]
[1777330341654,61.47,77031.62,0.0,0.97458,2e-05,3.68642]
[1777330342661,61.47,77037.74,0.0,0.97468,2e-05,3.6752]
[1777330346689,61.47,77040.51,0.0,0.97472,2e-05,3.67019]
[1777330351724,61.47,77041.17,0.0,0.97475,2e-05,3.66657]
[1777330356759,61.47,77043.62,0.0,0.97478,2e-05,3.66225]
[1777330361793,61.48,77044.93,0.0,0.9748,2e-05,3.66005]
[1777330364814,61.48,77047.31,0.0,0.97484,2e-05,3.65584]
[1777330369849,61.48,77047.96,0.0,0.97485,2e-05,3.65489]
[1777330374885,61.48,77048.26,0.0,0.97485,2e-05,3.65457]
[1777330379919,61.48,77048.2,0.0,0.97485,2e-05,3.65491]
[1777330384955,61.48,77049.76,0.0,0.97487,2e-05,3.65229]
[1777330389990,61.48,77050.12,0.0,0.97487,2e-05,3.65186]
[1777330392005,61.48,77055.43,0.0,0.97495,2e-05,3.64229]
[1777330397040,61.48,77056.34,0.0,0.97496,2e-05,3.64095]
[1777330402074,61.48,77056.44,0.0,0.97496,2e-05,3.64108]
[1777330409123,61.49,77056.14,0.0,0.97495,2e-05,3.64203]
[1777330415166,61.49,77056.83,0.0,0.97498,2e-05,3.6386]
[1777330416173,61.49,77060.99,0.0,0.97504,2e-05,3.6311]
[1777330418187,61.49,77063.62,0.0,0.97508,2e-05,3.62649]
[1777330419193,61.49,77066.54,0.0,0.97512,2e-05,3.62128]
[1777330424229,61.49,77069.08,0.0,0.97516,2e-05,3.61714]
[1777330428258,61.49,77071.31,0.0,0.97519,2e-05,3.61351]
[1777330433292,61.5,77071.23,0.0,0.97518,2e-05,3.61419]
[1777330438327,61.5,77071.26,0.0,0.97518,2e-05,3.61467]
[1777330444369,61.5,77071.38,0.0,0.97517,2e-05,3.61534]
[1777330445136,61.5,77071.38,0.0,0.97517,2e-05,3.61534]
[1777330445157,61.5,77071.38,0.0,0.97517,2e-05,3.61534]
[1777330445237,61.5,77071.38,0.0,0.97517,2e-05,3.61545]
[1777330450411,61.51,77071.58,0.0,0.97517,2e-05,3.61563]
[1777330455446,61.51,77070.77,0.0,0.97516,2e-05,3.61763]
[1777330455919,61.51,77070.77,0.0,0.97516,2e-05,3.61763]
[1777330456453,61.51,77071.03,0.0,0.97516,2e-05,3.61726]
[1777330461488,61.51,77071.79,0.0,0.97517,2e-05,3.61643]
[1777330466523,61.51,77071.27,0.0,0.97515,2e-05,3.6179]
[1777330471558,61.52,77071.66,0.0,0.97517,2e-05,3.61522]
[1777330477600,61.52,77071.23,0.0,0.97516,2e-05,3.61665]
[1777330482635,61.52,77071.32,0.0,0.97516,2e-05,3.61704]
[1777330483868,61.52,77071.32,0.0,0.97516,2e-05,3.61704]
[1777330483920,61.52,77071.32,0.0,0.97516,2e-05,3.61704]
[1777330483969,61.52,77070.99,0.0,0.97515,2e-05,3.61785]
[1777330489684,61.52,77071.12,0.0,0.97515,2e-05,3.61816]
[1777330494861,61.53,77071.24,0.0,0.97515,2e-05,3.61837]
[1777330494923,61.53,77071.24,0.0,0.97515,2e-05,3.61837]
[1777330494962,61.53,77072.15,0.0,0.97516,2e-05,3.61694]
[1777330500766,61.53,77073.09,0.0,0.97517,2e-05,3.61581]
[1777330505481,61.53,77072.28,0.0,0.97515,2e-05,3.61772]
[1777330505493,61.53,77069.82,0.0,0.97511,2e-05,3.62227]
[1777330510837,61.53,77069.39,0.0,0.9751,2e-05,3.62364]
[1777330516067,61.54,77069.62,0.0,0.9751,2e-05,3.62351]
[1777330516119,61.54,77069.62,0.0,0.9751,2e-05,3.62351]
[1777330516220,61.54,77070.21,0.0,0.97511,2e-05,3.62263]
[1777330519094,61.54,77069.77,0.0,0.9751,2e-05,3.62353]
[1777330519177,61.54,77069.77,0.0,0.9751,2e-05,3.62372]
[1777330521131,61.54,77067.79,0.0,0.97507,2e-05,3.6274]
[1777330521180,61.54,77067.17,0.0,0.97506,2e-05,3.62861]
[1777330526949,61.54,77065.97,0.0,0.97504,2e-05,3.63128]
[1777330531996,61.54,77065.99,0.0,0.97504,2e-05,3.63133]
[1777330535121,61.54,77065.69,0.0,0.97505,2e-05,3.62983]
[1777330535127,61.54,77065.69,0.0,0.97505,2e-05,3.62983]
[1777330535218,61.54,77065.65,0.0,0.97504,2e-05,3.62998]
[1777330542388,61.55,77065.15,0.0,0.97503,2e-05,3.63128]
[1777330542489,61.55,77065.35,0.0,0.97504,2e-05,3.63107]
[1777330553133,61.55,77065.52,0.0,0.97503,2e-05,3.63162]
[1777330556155,61.55,77075.2,0.0,0.97518,2e-05,3.61434]
[1777330557098,61.55,77075.2,0.0,0.97518,2e-05,3.61434]
[1777330557162,61.55,77076.64,0.0,0.9752,2e-05,3.61185]
[1777330561190,61.55,77071.83,0.0,0.97512,2e-05,3.62096]
[1777330561977,61.55,77071.83,0.0,0.97512,2e-05,3.62096]
[1777330561988,61.55,77071.83,0.0,0.97512,2e-05,3.62096]
[1777330562197,61.55,77068.95,0.0,0.97508,2e-05,3.62627]
[1777330566391,61.56,77067.78,0.0,0.97506,2e-05,3.62864]
[1777330566461,61.56,77067.56,0.0,0.97505,2e-05,3.62912]
[1777330567716,61.56,77064.26,0.0,0.975,2e-05,3.63518]
[1777330568238,61.56,77063.88,0.0,0.97499,2e-05,3.63594]
[1777330576295,61.56,77059.6,0.0,0.97493,2e-05,3.64421]
[1777330578391,61.56,77058.77,0.0,0.97491,2e-05,3.64577]
[1777330578443,61.56,77058.77,0.0,0.97491,2e-05,3.64577]
[1777330578492,61.56,77058.77,0.0,0.97491,2e-05,3.64581]
[1777330578980,61.56,77058.77,0.0,0.97491,2e-05,3.64581]
[1777330579317,61.56,77058.12,0.0,0.9749,2e-05,3.64703]
[1777330584352,61.56,77058.35,0.0,0.9749,2e-05,3.6468]
[1777330587633,61.56,77063.22,0.0,0.97498,2e-05,3.63808]
[1777330587657,61.56,77063.22,0.0,0.97498,2e-05,3.63808]
[1777330588380,61.56,77064.32,0.0,0.97499,2e-05,3.63614]
[1777330594422,61.56,77066.64,0.0,0.97504,2e-05,3.62978]
[1777330595043,61.56,77066.64,0.0,0.97504,2e-05,3.62978]
[1777330595052,61.56,77066.64,0.0,0.97504,2e-05,3.62978]
[1777330595430,61.56,77066.99,0.0,0.97505,2e-05,3.62922]
[1777330599550,61.56,77066.15,0.0,0.97503,2e-05,3.63095]
[1777330605545,61.57,77067.71,0.0,0.97505,2e-05,3.62852]
[1777330605597,61.57,77067.71,0.0,0.97505,2e-05,3.62852]
[1777330605625,61.57,77067.91,0.0,0.97506,2e-05,3.62822]
[1777330610534,61.57,77062.83,0.0,0.97497,2e-05,3.63778]
[1777330616576,61.57,77061.92,0.0,0.97496,2e-05,3.63976]
[1777330621611,61.57,77062.27,0.0,0.97496,2e-05,3.63941]
[1777330626646,61.57,77062.43,0.0,0.97496,2e-05,3.6394]
[1777330631682,61.57,77063.44,0.0,0.97497,2e-05,3.63784]
[1777330636717,61.57,77060.4,0.0,0.97493,2e-05,3.64363]
[1777330639738,61.57,77065.26,0.0,0.975,2e-05,3.63495]
[1777330644773,61.58,77063.15,0.0,0.97496,2e-05,3.63909]
[1777330649807,61.58,77064.19,0.0,0.97498,2e-05,3.63751]
[1777330654843,61.58,77065.32,0.0,0.97501,2e-05,3.63329]
[1777330659878,61.58,77066.46,0.0,0.97502,2e-05,3.6316]
[1777330664912,61.58,77066.74,0.0,0.97502,2e-05,3.63149]
[1777330667934,61.58,77072.97,0.0,0.97512,2e-05,3.62046]
[1777330672969,61.59,77073.2,0.0,0.97512,2e-05,3.62063]
[1777330678004,61.59,77073.66,0.0,0.97512,2e-05,3.62029]
[1777330684046,61.59,77074.64,0.0,0.97513,2e-05,3.61911]
[1777330686060,61.59,77071.18,0.0,0.97507,2e-05,3.62556]
[1777330690088,61.59,77067.6,0.0,0.97502,2e-05,3.63239]
[1777330695123,61.6,77067.91,0.0,0.97502,2e-05,3.63221]
[1777330700158,61.6,77068.1,0.0,0.97502,2e-05,3.63225]
[1777330705193,61.6,77068.88,0.0,0.97503,2e-05,3.63124]
[1777330708214,61.6,77073.12,0.0,0.97509,2e-05,3.62381]
[1777330713249,61.6,77072.43,0.0,0.97509,2e-05,3.623]
[1777330718284,61.6,77072.78,0.0,0.97509,2e-05,3.62284]
[1777330723319,61.61,77072.67,0.0,0.97509,2e-05,3.6235]
[1777330729361,61.61,77072.2,0.0,0.97508,2e-05,3.6249]
[1777330734396,61.61,77072.7,0.0,0.97508,2e-05,3.62444]
[1777330740438,61.61,77072.79,0.0,0.97508,2e-05,3.6248]
[1777330746480,61.62,77070.23,0.0,0.97503,2e-05,3.62994]
[1777330752522,61.62,77068.62,0.0,0.97501,2e-05,3.63327]
[1777330757557,61.62,77068.48,0.0,0.975,2e-05,3.63387]
[1777330763599,61.62,77068.36,0.0,0.975,2e-05,3.63449]
[1777330768634,61.62,77057.11,0.0,0.97482,2e-05,3.65525]
[1777330769641,61.62,77055.02,0.0,0.97479,2e-05,3.65909]
[1777330774675,61.62,77056.38,0.0,0.97482,2e-05,3.65421]
[1777330779712,61.63,77056.85,0.0,0.97482,2e-05,3.6542]
[1777330784747,61.63,77056.47,0.0,0.97481,2e-05,3.65619]
[1777330789783,61.63,77056.57,0.0,0.97481,2e-05,3.65612]
[1777330794818,61.63,77056.16,0.0,0.9748,2e-05,3.65694]
[1777330796832,61.63,77062.54,0.0,0.9749,2e-05,3.64537]
[1777330797839,61.63,77066.01,0.0,0.97495,2e-05,3.63911]
[1777330800881,61.63,77054.49,0.0,0.97477,2e-05,3.66019]
[1777330801877,61.63,77034.79,0.0,0.97447,2e-05,3.69622]
[1777330802884,61.63,77040.18,0.0,0.97455,2e-05,3.68629]
[1777330803890,61.63,77046.15,0.0,0.97465,2e-05,3.67534]
[1777330808925,61.63,77050.26,0.0,0.97471,2e-05,3.66777]
[1777330809933,61.63,77054.61,0.0,0.97478,2e-05,3.65984]
[1777330812954,61.63,77061.33,0.0,0.97488,2e-05,3.64767]
[1777330813962,61.63,77066.24,0.0,0.97495,2e-05,3.63879]
[1777330815976,61.63,77068.61,0.0,0.97499,2e-05,3.63459]
[1777330820007,61.64,77072.48,0.0,0.97505,2e-05,3.62785]
[1777330825041,61.64,77073.3,0.0,0.97506,2e-05,3.62676]
[1777330831083,61.64,77073.53,0.0,0.97507,2e-05,3.62432]
[1777330837130,61.64,77073.49,0.0,0.97507,2e-05,3.62491]
[1777330847200,61.65,77073.76,0.0,0.97506,2e-05,3.6254]
[1777330852234,61.65,77074.45,0.0,0.97507,2e-05,3.6246]
[1777330858278,61.65,77075.75,0.0,0.97508,2e-05,3.62284]
[1777330862711,61.65,77076.73,0.0,0.9751,2e-05,3.62138]
[1777330862752,61.65,77080.3,0.0,0.97515,2e-05,3.61504]
[1777330863146,61.65,77080.3,0.0,0.97515,2e-05,3.61504]
[1777330864004,61.65,77083.19,0.0,0.97519,2e-05,3.60994]
[1777330869355,61.66,77085.27,0.0,0.97522,2e-05,3.60694]
[1777330870103,61.66,77085.27,0.0,0.97522,2e-05,3.60694]
[1777330870155,61.66,77085.27,0.0,0.97522,2e-05,3.60694]
[1777330870362,61.66,77084.78,0.0,0.97521,2e-05,3.60795]
[1777330875512,61.66,77084.75,0.0,0.97521,2e-05,3.60849]
[1777330875564,61.66,77084.75,0.0,0.97521,2e-05,3.60849]
[1777330878419,61.66,77088.84,0.0,0.97526,2e-05,3.6016]
[1777330881537,61.66,77088.62,0.0,0.97526,2e-05,3.60226]
[1777330881589,61.66,77088.62,0.0,0.97526,2e-05,3.60226]
[1777330881690,61.66,77089.31,0.0,0.97527,2e-05,3.60114]
[1777330886867,61.67,77088.39,0.0,0.97525,2e-05,3.6033]
[1777330886919,61.67,77088.39,0.0,0.97525,2e-05,3.6033]
[1777330888489,61.67,77083.87,0.0,0.97518,2e-05,3.61181]
[1777330890503,61.67,77079.48,0.0,0.97511,2e-05,3.61994]
[1777330890973,61.67,77079.48,0.0,0.97511,2e-05,3.61994]
[1777330891487,61.67,77079.48,0.0,0.97511,2e-05,3.61994]
[1777330891540,61.67,77079.48,0.0,0.97511,2e-05,3.61994]
[1777330891588,61.67,77077.5,0.0,0.9751,2e-05,3.62109]
[1777330897551,61.67,77077.23,0.0,0.97509,2e-05,3.62211]
[1777330902587,61.67,77076.93,0.0,0.97508,2e-05,3.62307]
[1777330907622,61.68,77075.31,0.0,0.97505,2e-05,3.62641]
[1777330912657,61.68,77075.97,0.0,0.97506,2e-05,3.62561]
[1777330917692,61.68,77078.92,0.0,0.9751,2e-05,3.62068]
[1777330922726,61.68,77079.39,0.0,0.9751,2e-05,3.62026]
[1777330927762,61.68,77075.57,0.0,0.97504,2e-05,3.62759]
[1777330933804,61.69,77074.27,0.0,0.97502,2e-05,3.6304]
[1777330935818,61.69,77070.51,0.0,0.97496,2e-05,3.63734]
[1777330941860,61.69,77070.8,0.0,0.97496,2e-05,3.63717]
[1777330944881,61.69,77062.9,0.0,0.97484,2e-05,3.65168]
[1777330945888,61.69,77056.62,0.0,0.97474,2e-05,3.66314]
[1777330947901,61.69,77052.38,0.0,0.97468,2e-05,3.67089]
[1777330949916,61.69,77044.65,0.0,0.97456,2e-05,3.68501]
[1777330952937,61.69,77039.31,0.0,0.97449,2e-05,3.69217]
[1777330955478,61.69,77037.15,0.0,0.97446,2e-05,3.69633]
[1777330955578,61.69,77037.15,0.0,0.97446,2e-05,3.69633]
[1777330960588,61.69,77031.36,0.0,0.97437,2e-05,3.70674]
[1777330960615,61.69,77031.36,0.0,0.97437,2e-05,3.70674]
[1777330960995,61.69,77031.29,0.0,0.97437,2e-05,3.7068]
[1777330965705,61.69,77030.64,0.0,0.97436,2e-05,3.70781]
[1777330966030,61.69,77036.7,0.0,0.97445,2e-05,3.69656]
[1777330971065,61.69,77035.84,0.0,0.97444,2e-05,3.69791]
[1777330976100,61.68,77036.79,0.0,0.97446,2e-05,3.69595]
[1777330981135,61.68,77038.71,0.0,0.97449,2e-05,3.69225]
[1777330986170,61.68,77039.71,0.0,0.97451,2e-05,3.69025]
[1777330988184,61.68,77048.9,0.0,0.97465,2e-05,3.67339]
[1777330990198,61.68,77049.78,0.0,0.97466,2e-05,3.67176]
[1777330995234,61.68,77052.4,0.0,0.9747,2e-05,3.66702]
[1777331000269,61.68,77053.04,0.0,0.97471,2e-05,3.66594]
[1777331005304,61.68,77053.9,0.0,0.97473,2e-05,3.66449]
[1777331010338,61.68,77053.49,0.0,0.97472,2e-05,3.66532]
[1777331015374,61.68,77054.02,0.0,0.97474,2e-05,3.66192]
[1777331019403,61.68,77059.78,0.0,0.97483,2e-05,3.65153]
[1777331020409,61.69,77063.19,0.0,0.97488,2e-05,3.64538]
[1777331025443,61.69,77063.38,0.0,0.97488,2e-05,3.64531]
[1777331030479,61.69,77062.56,0.0,0.97487,2e-05,3.64708]
[1777331035514,61.69,77063.34,0.0,0.97488,2e-05,3.64595]
[1777331041556,61.69,77068.56,0.0,0.97495,2e-05,3.63685]
[1777331049611,61.69,77069.58,0.0,0.97496,2e-05,3.63561]
[1777331056661,61.7,77069.09,0.0,0.97495,2e-05,3.637]
[1777331061696,61.7,77066.81,0.0,0.97492,2e-05,3.64148]
[1777331066731,61.7,77064.6,0.0,0.97488,2e-05,3.64578]
[1777331071766,61.7,77065.08,0.0,0.9749,2e-05,3.64267]
[1777331076801,61.7,77064.82,0.0,0.97489,2e-05,3.64344]
[1777331082843,61.7,77066.3,0.0,0.97491,2e-05,3.64111]
[1777331087878,61.7,77064.92,0.0,0.97489,2e-05,3.64392]
[1777331092913,61.71,77065.02,0.0,0.97489,2e-05,3.64403]
[1777331097948,61.71,77064.79,0.0,0.97488,2e-05,3.64474]
[1777331102983,61.71,77065.0,0.0,0.97488,2e-05,3.64465]
[1777331111038,61.71,77065.84,0.0,0.97489,2e-05,3.64358]
[1777331118088,61.71,77066.13,0.0,0.97489,2e-05,3.64347]
[1777331123123,61.71,77066.07,0.0,0.97489,2e-05,3.64387]
[1777331128158,61.71,77066.4,0.0,0.97489,2e-05,3.64355]
[1777331133843,61.72,77068.41,0.0,0.97494,2e-05,3.63761]
[1777331139311,61.72,77068.48,0.0,0.97494,2e-05,3.63796]
[1777331144346,61.72,77069.17,0.0,0.97494,2e-05,3.63704]
[1777331151395,61.72,77066.82,0.0,0.9749,2e-05,3.64174]
[1777331156430,61.73,77066.71,0.0,0.97489,2e-05,3.64318]
[1777331161465,61.73,77067.42,0.0,0.9749,2e-05,3.64287]
[1777331166500,61.73,77067.99,0.0,0.9749,2e-05,3.64217]
[1777331171535,61.73,77067.49,0.0,0.97489,2e-05,3.64335]
[1777331176570,61.74,77067.06,0.0,0.97488,2e-05,3.64439]
[1777331177577,61.74,77063.79,0.0,0.97483,2e-05,3.65038]
[1777331182612,61.74,77063.9,0.0,0.97483,2e-05,3.65037]
[1777331188654,61.74,77063.95,0.0,0.97483,2e-05,3.65051]
[1777331193689,61.74,77064.49,0.0,0.97485,2e-05,3.64721]
[1777331198724,61.74,77064.43,0.0,0.97485,2e-05,3.64755]
[1777331203759,61.74,77064.43,0.0,0.97485,2e-05,3.64779]
[1777331208793,61.74,77064.34,0.0,0.97485,2e-05,3.64819]
[1777331213828,61.74,77067.06,0.0,0.97489,2e-05,3.64351]
[1777331218864,61.74,77066.3,0.0,0.97487,2e-05,3.64518]
[1777331221886,61.74,77069.76,0.0,0.97492,2e-05,3.63908]
[1777331226920,61.75,77069.98,0.0,0.97492,2e-05,3.63902]
[1777331231954,61.75,77070.17,0.0,0.97492,2e-05,3.63902]
[1777331237997,61.75,77070.41,0.0,0.97492,2e-05,3.63899]
[1777331244039,61.75,77070.44,0.0,0.97492,2e-05,3.63932]
[1777331250082,61.75,77070.99,0.0,0.97493,2e-05,3.63871]
[1777331255117,61.75,77069.83,0.0,0.97492,2e-05,3.63861]
[1777331261159,61.76,77070.2,0.0,0.97493,2e-05,3.63832]
[1777331266194,61.76,77070.7,0.0,0.97493,2e-05,3.63772]
[1777331271229,61.76,77070.51,0.0,0.97492,2e-05,3.63838]
[1777331280292,61.76,77070.5,0.0,0.97492,2e-05,3.63896]
[1777331282306,61.76,77067.02,0.0,0.97487,2e-05,3.64538]
[1777331287341,61.76,77066.11,0.0,0.97485,2e-05,3.64725]
[1777331292376,61.76,77065.53,0.0,0.97484,2e-05,3.64852]
[1777331297411,61.77,77064.19,0.0,0.97482,2e-05,3.65114]
[1777331302447,61.77,77064.66,0.0,0.97482,2e-05,3.65048]
[1777331307482,61.77,77064.49,0.0,0.97482,2e-05,3.651]
[1777331312517,61.77,77063.31,0.0,0.97482,2e-05,3.65082]
[1777331317552,61.77,77064.69,0.0,0.97483,2e-05,3.64855]
[1777331322587,61.77,77063.94,0.0,0.97482,2e-05,3.65014]
[1777331327623,61.77,77064.0,0.0,0.97482,2e-05,3.65027]
[1777331330644,61.77,77056.16,0.0,0.9747,2e-05,3.66466]
[1777331331651,61.77,77054.94,0.0,0.97468,2e-05,3.66694]
[1777331336685,61.77,77054.5,0.0,0.97467,2e-05,3.66781]
[1777331342728,61.77,77054.27,0.0,0.97467,2e-05,3.6683]
[1777331348769,61.77,77048.67,0.0,0.97458,2e-05,3.67855]
[1777331352798,61.77,77048.82,0.0,0.97458,2e-05,3.67824]
[1777331356826,61.77,77040.3,0.0,0.97445,2e-05,3.69376]
[1777331358839,61.77,77036.91,0.0,0.9744,2e-05,3.69989]
[1777331360854,61.77,77033.18,0.0,0.97434,2e-05,3.70663]
[1777331363875,61.77,77029.39,0.0,0.97429,2e-05,3.7134]
[1777331368910,61.77,77026.51,0.0,0.97424,2e-05,3.7183]
[1777331374631,61.77,77024.49,0.0,0.97423,2e-05,3.7191]
[1777331379987,61.76,77018.38,0.0,0.97414,2e-05,3.72971]
[1777331380994,61.76,77015.2,0.0,0.97409,2e-05,3.73547]
[1777331385022,61.76,77019.55,0.0,0.97416,2e-05,3.72697]
[1777331391065,61.76,77018.52,0.0,0.97415,2e-05,3.72823]
[1777331396100,61.76,77018.38,0.0,0.97416,2e-05,3.72798]
[1777331401135,61.75,77018.75,0.0,0.97417,2e-05,3.72681]
[1777331407177,61.75,77018.52,0.0,0.97417,2e-05,3.72665]
[1777331412213,61.75,77021.29,0.0,0.97421,2e-05,3.72108]
[1777331416242,61.75,77024.62,0.0,0.97427,2e-05,3.71462]
[1777331421277,61.75,77025.26,0.0,0.97428,2e-05,3.71307]
[1777331428326,61.74,77025.32,0.0,0.97429,2e-05,3.71246]
[1777331435375,61.74,77025.3,0.0,0.97431,2e-05,3.70944]
[1777331442425,61.74,77024.13,0.0,0.97429,2e-05,3.7111]
[1777331447461,61.74,77025.84,0.0,0.97432,2e-05,3.70762]
[1777331452496,61.74,77025.63,0.0,0.97432,2e-05,3.70766]
[1777331457531,61.74,77026.67,0.0,0.97434,2e-05,3.7054]
[1777331462569,61.73,77052.14,0.0,0.97474,2e-05,3.65851]
[1777331463576,61.73,77055.08,0.0,0.97478,2e-05,3.65317]
[1777331468610,61.73,77059.2,0.0,0.97485,2e-05,3.64582]
[1777331469618,61.73,77055.78,0.0,0.97479,2e-05,3.65207]
[1777331471632,61.73,77052.32,0.0,0.97474,2e-05,3.65841]
[1777331476666,61.74,77048.81,0.0,0.97469,2e-05,3.66485]
[1777331481701,61.74,77049.21,0.0,0.97469,2e-05,3.66412]
[1777331486737,61.73,77053.94,0.0,0.97476,2e-05,3.6555]
[1777331491772,61.74,77054.65,0.0,0.97479,2e-05,3.65174]
[1777331492778,61.74,77059.05,0.0,0.97486,2e-05,3.64377]
[1777331497814,61.74,77058.36,0.0,0.97485,2e-05,3.64522]
[1777331506877,61.74,77058.54,0.0,0.97485,2e-05,3.64518]
[1777331511912,61.74,77057.15,0.0,0.97482,2e-05,3.64786]
[1777331516947,61.74,77058.06,0.0,0.97484,2e-05,3.64634]
[1777331521982,61.74,77053.58,0.0,0.97477,2e-05,3.65463]
[1777331522989,61.74,77049.01,0.0,0.9747,2e-05,3.66296]
[1777331528024,61.74,77048.17,0.0,0.97468,2e-05,3.66447]
[1777331534065,61.74,77048.2,0.0,0.97468,2e-05,3.66439]
[1777331538094,61.74,77044.89,0.0,0.97463,2e-05,3.67042]
[1777331543129,61.74,77045.66,0.0,0.97465,2e-05,3.66896]
[1777331548163,61.74,77045.36,0.0,0.97464,2e-05,3.66945]
[1777331556220,61.74,77044.99,0.0,0.97465,2e-05,3.66754]
[1777331561255,61.74,77044.39,0.0,0.97464,2e-05,3.66859]
[1777331566290,61.74,77043.91,0.0,0.97464,2e-05,3.66943]
[1777331571325,61.74,77043.17,0.0,0.97463,2e-05,3.67075]
[1777331576360,61.74,77044.25,0.0,0.97464,2e-05,3.66876]
[1777331581395,61.74,77045.79,0.0,0.97467,2e-05,3.66594]
[1777331586430,61.74,77046.37,0.0,0.97467,2e-05,3.6649]
[1777331591465,61.74,77045.02,0.0,0.97465,2e-05,3.66737]
[1777331596501,61.74,77046.68,0.0,0.97468,2e-05,3.66435]
[1777331601537,61.74,77046.74,0.0,0.97468,2e-05,3.66428]
[1777331606572,61.74,77047.38,0.0,0.97469,2e-05,3.66314]
[1777331611606,61.74,77046.7,0.0,0.9747,2e-05,3.66187]
[1777331616646,61.74,77046.91,0.0,0.9747,2e-05,3.66154]
[1777331622688,61.74,77046.47,0.0,0.97469,2e-05,3.6624]
[1777331627722,61.74,77047.09,0.0,0.9747,2e-05,3.66131]
[1777331633765,61.74,77047.75,0.0,0.9747,2e-05,3.66112]
[1777331639807,61.75,77048.08,0.0,0.9747,2e-05,3.66152]
[1777331644842,61.75,77048.01,0.0,0.9747,2e-05,3.66169]
[1777331649877,61.75,77047.88,0.0,0.9747,2e-05,3.66197]
[1777331654911,61.75,77047.66,0.0,0.97469,2e-05,3.66242]
[1777331659946,61.75,77048.11,0.0,0.9747,2e-05,3.66164]
[1777331664982,61.75,77047.45,0.0,0.97469,2e-05,3.66289]
[1777331670017,61.75,77046.46,0.0,0.97467,2e-05,3.66472]
[1777331672031,61.75,77044.22,0.0,0.97465,2e-05,3.66627]
[1777331675052,61.75,77040.27,0.0,0.97459,2e-05,3.67347]
[1777331680088,61.75,77040.05,0.0,0.97459,2e-05,3.67382]
[1777331685122,61.75,77039.89,0.0,0.97459,2e-05,3.67405]
[1777331694185,61.75,77039.98,0.0,0.97459,2e-05,3.67379]
[1777331699220,61.75,77039.96,0.0,0.97459,2e-05,3.67378]
[1777331704255,61.75,77039.06,0.0,0.97458,2e-05,3.67537]
[1777331708283,61.75,77043.11,0.0,0.97464,2e-05,3.66795]
[1777331710297,61.75,77048.76,0.0,0.97473,2e-05,3.65766]
[1777331715332,61.75,77050.87,0.0,0.97476,2e-05,3.65395]
[1777331721374,61.75,77050.54,0.0,0.97475,2e-05,3.6547]
[1777331726409,61.75,77050.93,0.0,0.97476,2e-05,3.6541]
[1777331728423,61.75,77055.87,0.0,0.97483,2e-05,3.64518]
[1777331730437,61.75,77059.68,0.0,0.97489,2e-05,3.63835]
[1777331735472,61.75,77061.02,0.0,0.97492,2e-05,3.63366]
[1777331740506,61.75,77064.07,0.0,0.97497,2e-05,3.62848]
[1777331745541,61.75,77064.12,0.0,0.97497,2e-05,3.62876]
[1777331746549,61.76,77067.38,0.0,0.97502,2e-05,3.62294]
[1777331754604,61.76,77067.53,0.0,0.97501,2e-05,3.62336]
[1777331759640,61.76,77067.52,0.0,0.97501,2e-05,3.6238]
[1777331764675,61.76,77066.76,0.0,0.97499,2e-05,3.62559]
[1777331769710,61.76,77067.66,0.0,0.975,2e-05,3.62439]
[1777331770717,61.76,77078.62,0.0,0.97517,2e-05,3.60471]
[1777331771676,61.76,77078.62,0.0,0.97517,2e-05,3.60471]
[1777331771785,61.76,77078.62,0.0,0.97517,2e-05,3.60471]
[1777331771828,61.77,77083.94,0.0,0.97525,2e-05,3.59526]
[1777331779780,61.77,77085.69,0.0,0.97527,2e-05,3.59316]
[1777331785822,61.77,77085.77,0.0,0.97526,2e-05,3.59379]
[1777331790735,61.78,77085.48,0.0,0.97525,2e-05,3.59481]
[1777331791920,61.78,77085.58,0.0,0.97527,2e-05,3.59236]
[1777331791972,61.78,77085.58,0.0,0.97527,2e-05,3.59236]
[1777331792871,61.78,77085.3,0.0,0.97526,2e-05,3.59298]
[1777331797906,61.78,77085.66,0.0,0.97526,2e-05,3.59295]
[1777331802648,61.78,77085.18,0.0,0.97525,2e-05,3.59418]
[1777331807976,61.79,77086.71,0.0,0.97527,2e-05,3.59226]
[1777331808983,61.79,77130.02,0.0,0.97592,1e-05,3.51527]
[1777331809990,61.79,77139.92,0.0,0.97605,1e-05,3.499]
[1777331810997,61.79,77141.82,0.0,0.97608,1e-05,3.4959]
[1777331812005,61.79,77138.51,0.0,0.97603,1e-05,3.50201]
[1777331813268,61.79,77138.51,0.0,0.97603,1e-05,3.50201]
[1777331813320,61.79,77138.51,0.0,0.97603,1e-05,3.50201]
[1777331813940,61.8,77135.99,0.0,0.97599,1e-05,3.507]
[1777331814062,61.8,77135.99,0.0,0.97599,1e-05,3.507]
[1777331814113,61.8,77136.2,0.0,0.97599,1e-05,3.50663]
[1777331820060,61.8,77137.29,0.0,0.97599,1e-05,3.50629]
[1777331822074,61.81,77144.2,0.0,0.97609,1e-05,3.49466]
[1777331823081,61.81,77147.54,0.0,0.97614,1e-05,3.48906]
[1777331825095,61.81,77147.05,0.0,0.97612,1e-05,3.4905]
[1777331830825,61.82,77148.42,0.0,0.97614,1e-05,3.48926]
[1777331830893,61.82,77182.77,0.0,0.97663,1e-05,3.42995]
[1777331831143,61.82,77193.51,0.0,0.97678,1e-05,3.41139]
[1777331832148,61.82,77189.33,0.0,0.97672,1e-05,3.419]
[1777331833413,61.82,77189.33,0.0,0.97672,1e-05,3.419]
[1777331833430,61.82,77182.52,0.0,0.97662,1e-05,3.43163]
[1777331834162,61.82,77171.3,0.0,0.97645,1e-05,3.45111]
[1777331835728,61.82,77171.3,0.0,0.97645,1e-05,3.45111]
[1777331835814,61.83,77169.47,0.0,0.97642,1e-05,3.45504]
[1777331837189,61.83,77174.11,0.0,0.97649,1e-05,3.44725]
[1777331838205,61.83,77177.91,0.0,0.97654,1e-05,3.44065]
[1777331843240,61.83,77177.46,0.0,0.97654,1e-05,3.44116]
[1777331845254,61.83,77174.45,0.0,0.97649,1e-05,3.4463]
[1777331847268,61.83,77171.29,0.0,0.97645,1e-05,3.45169]
[1777331848932,61.83,77171.29,0.0,0.97645,1e-05,3.45169]
[1777331850208,61.83,77170.54,0.0,0.97643,1e-05,3.45372]
[1777331850461,61.83,77170.54,0.0,0.97643,1e-05,3.45372]
[1777331850562,61.83,77170.87,0.0,0.97643,1e-05,3.4535]
[1777331851296,61.83,77167.87,0.0,0.9764,1e-05,3.45663]
[1777331852303,61.83,77137.35,0.0,0.97596,1e-05,3.51011]
[1777331853310,61.84,77123.58,0.0,0.97575,1e-05,3.53506]
[1777331854317,61.84,77121.3,0.0,0.97571,1e-05,3.53931]
[1777331855324,61.84,77125.61,0.0,0.97578,1e-05,3.53188]
[1777331858345,61.84,77129.83,0.0,0.97583,1e-05,3.52507]
[1777331862372,61.85,77126.71,0.0,0.97578,1e-05,3.53152]
[1777331863297,61.85,77126.71,0.0,0.97578,1e-05,3.53152]
[1777331863504,61.85,77126.71,0.0,0.97578,1e-05,3.53152]
[1777331869422,61.85,77126.76,0.0,0.97577,1e-05,3.53297]
[1777331872199,61.85,77126.93,0.0,0.97577,1e-05,3.5331]
[1777331872251,61.85,77126.93,0.0,0.97577,1e-05,3.5331]
[1777331872443,61.86,77127.06,0.0,0.97577,1e-05,3.53309]
[1777331877477,61.86,77126.49,0.0,0.97575,1e-05,3.53518]
[1777331880462,61.86,77126.24,0.0,0.97574,1e-05,3.53605]
[1777331881534,61.86,77123.64,0.0,0.9757,1e-05,3.54086]
[1777331881552,61.86,77123.64,0.0,0.9757,1e-05,3.54086]
[1777331881611,61.86,77122.9,0.0,0.97569,1e-05,3.54238]
[1777331887580,61.87,77124.47,0.0,0.9757,1e-05,3.54079]
[1777331892615,61.87,77126.4,0.0,0.97572,1e-05,3.53839]
[1777331897650,61.88,77126.27,0.0,0.97571,1e-05,3.53964]
[1777331903692,61.88,77126.86,0.0,0.97571,1e-05,3.5398]
[1777331908727,61.89,77126.01,0.0,0.97569,1e-05,3.54232]
[1777331913762,61.89,77126.86,0.0,0.97571,1e-05,3.53936]
[1777331920811,61.9,77126.26,0.0,0.97569,1e-05,3.54191]
[1777331925846,61.91,77126.62,0.0,0.97569,1e-05,3.54233]
[1777331930880,61.91,77127.46,0.0,0.97569,1e-05,3.54189]
[1777331933902,61.91,77130.4,0.0,0.97573,1e-05,3.53733]
[1777331938937,61.92,77130.51,0.0,0.97572,1e-05,3.53824]
[1777331943974,61.92,77130.98,0.0,0.97572,1e-05,3.53849]
[1777331948003,61.93,77127.06,0.0,0.97565,1e-05,3.54631]
[1777331953037,61.93,77127.29,0.0,0.97565,1e-05,3.54691]
[1777331958072,61.94,77127.44,0.0,0.97564,1e-05,3.54763]
[1777331964116,61.94,77128.52,0.0,0.97565,1e-05,3.54687]
[1777331970158,61.95,77128.58,0.0,0.97564,1e-05,3.5479]
[1777331975194,61.95,77128.59,0.0,0.97565,1e-05,3.54631]
[1777331981237,61.96,77128.2,0.0,0.97564,1e-05,3.54811]
[1777331986272,61.96,77128.36,0.0,0.97563,1e-05,3.54875]
[1777331991307,61.97,77128.48,0.0,0.97562,1e-05,3.54947]
[1777331997349,61.97,77129.15,0.0,0.97562,1e-05,3.5496]
[1777332001378,61.98,77132.85,0.0,0.97567,1e-05,3.54382]
[1777332002385,61.98,77140.61,0.0,0.97579,1e-05,3.5303]
[1777332004399,61.98,77143.23,0.0,0.97582,1e-05,3.52613]
[1777332009434,61.98,77142.42,0.0,0.9758,1e-05,3.52871]
[1777332014469,61.99,77143.01,0.0,0.9758,1e-05,3.52881]
[1777332019504,61.99,77144.32,0.0,0.97581,1e-05,3.52763]
[1777332022525,62.0,77139.4,0.0,0.97573,1e-05,3.53699]
[1777332027560,62.0,77136.15,0.0,0.97567,1e-05,3.54377]
[1777332032596,62.01,77135.38,0.0,0.97567,1e-05,3.54362]
[1777332037632,62.01,77135.03,0.0,0.97566,1e-05,3.54523]
[1777332042667,62.02,77138.46,0.0,0.9757,1e-05,3.54013]
[1777332046695,62.02,77142.12,0.0,0.97575,1e-05,3.53448]
[1777332051730,62.02,77143.12,0.0,0.97575,1e-05,3.5338]
[1777332056765,62.03,77139.2,0.0,0.97569,1e-05,3.54179]
[1777332063814,62.04,77140.72,0.0,0.9757,1e-05,3.54052]
[1777332070864,62.04,77138.28,0.0,0.97565,1e-05,3.54626]
[1777332073884,62.05,77133.99,0.0,0.97558,1e-05,3.55442]
[1777332078919,62.05,77134.42,0.0,0.97558,1e-05,3.55455]
[1777332081939,62.05,77138.25,0.0,0.97563,1e-05,3.5483]
[1777332086975,62.06,77138.55,0.0,0.97563,1e-05,3.54872]
[1777332092009,62.06,77139.26,0.0,0.97565,1e-05,3.54591]
[1777332097045,62.07,77141.47,0.0,0.97567,1e-05,3.54297]
[1777332102080,62.07,77146.31,0.0,0.97574,1e-05,3.53541]
[1777332107114,62.07,77145.13,0.0,0.97571,1e-05,3.53853]
[1777332112150,62.08,77146.42,0.0,0.97572,1e-05,3.53728]
[1777332117184,62.08,77146.8,0.0,0.97572,1e-05,3.53765]
[1777332122219,62.09,77147.33,0.0,0.97572,1e-05,3.53776]
[1777332127255,62.09,77147.51,0.0,0.97571,1e-05,3.53849]
[1777332132290,62.1,77146.6,0.0,0.97569,1e-05,3.54114]
[1777332140345,62.11,77146.88,0.0,0.97568,1e-05,3.5423]
[1777332144374,62.11,77156.04,0.0,0.97581,1e-05,3.52696]
[1777332147394,62.11,77162.02,0.0,0.9759,1e-05,3.51584]
[1777332152214,62.11,77164.74,0.0,0.97595,1e-05,3.51071]
[1777332152266,62.11,77164.74,0.0,0.97595,1e-05,3.51071]
[1777332161492,62.1,77165.93,0.0,0.97599,1e-05,3.50421]
[1777332166529,62.09,77165.89,0.0,0.976,1e-05,3.50334]
[1777332168911,62.09,77165.92,0.0,0.976,1e-05,3.50313]
[1777332169258,62.09,77165.92,0.0,0.976,1e-05,3.50313]
[1777332169308,62.09,77166.21,0.0,0.97601,1e-05,3.50246]
[1777332170319,62.09,77166.21,0.0,0.97601,1e-05,3.50246]
[1777332170557,62.09,77164.46,0.0,0.97599,1e-05,3.50522]
[1777332175594,62.09,77164.89,0.0,0.976,1e-05,3.50367]
[1777332178563,62.08,77164.39,0.0,0.97599,1e-05,3.50422]
[1777332178615,62.08,77164.39,0.0,0.97599,1e-05,3.50422]
[1777332178718,62.08,77164.52,0.0,0.976,1e-05,3.50384]
[1777332179805,62.08,77164.52,0.0,0.976,1e-05,3.50384]
[1777332179842,62.08,77155.49,0.0,0.97587,1e-05,3.51954]
[1777332180629,62.08,77149.09,0.0,0.97577,1e-05,3.53062]
[1777332182643,62.08,77146.32,0.0,0.97574,1e-05,3.53509]
[1777332187678,62.07,77145.63,0.0,0.97573,1e-05,3.53524]
[1777332189430,62.07,77145.29,0.0,0.97573,1e-05,3.53563]
[1777332189481,62.07,77145.29,0.0,0.97573,1e-05,3.53563]
[1777332189691,62.07,77144.69,0.0,0.97572,1e-05,3.53648]
[1777332194727,62.07,77145.36,0.0,0.97574,1e-05,3.53424]
[1777332199761,62.06,77146.62,0.0,0.97577,1e-05,3.531]
[1777332204797,62.06,77145.11,0.0,0.97575,1e-05,3.53266]
[1777332209832,62.05,77145.68,0.0,0.97577,1e-05,3.53066]
[1777332214867,62.05,77144.97,0.0,0.97579,1e-05,3.52846]
[1777332219902,62.05,77145.63,0.0,0.9758,1e-05,3.52635]
[1777332222923,62.04,77148.73,0.0,0.97585,1e-05,3.52034]
[1777332227957,62.04,77149.4,0.0,0.97587,1e-05,3.51829]
[1777332232992,62.03,77152.41,0.0,0.97592,1e-05,3.51215]
[1777332235007,62.03,77148.51,0.0,0.97587,1e-05,3.51868]
[1777332240042,62.03,77148.6,0.0,0.97587,1e-05,3.51767]
[1777332245077,62.03,77148.72,0.0,0.97588,1e-05,3.51662]
[1777332251118,62.02,77148.59,0.0,0.97589,1e-05,3.51583]
[1777332256154,62.02,77145.98,0.0,0.97586,1e-05,3.51959]
[1777332261189,62.01,77145.97,0.0,0.97586,1e-05,3.51873]
[1777332268238,62.01,77146.05,0.0,0.97588,1e-05,3.5174]
[1777332273274,62.0,77146.25,0.0,0.9759,1e-05,3.51373]
[1777332278309,62.0,77147.47,0.0,0.97593,1e-05,3.51079]
[1777332283344,62.0,77149.49,0.0,0.97596,1e-05,3.50648]
[1777332286365,61.99,77152.65,0.0,0.97601,1e-05,3.50048]
[1777332289386,61.99,77144.0,0.0,0.97589,1e-05,3.51526]
[1777332290393,61.99,77134.55,0.0,0.97575,1e-05,3.53177]
[1777332291400,61.99,77134.8,0.0,0.97576,1e-05,3.53114]
[1777332296435,61.99,77134.74,0.0,0.97576,1e-05,3.5303]
[1777332301470,61.98,77135.63,0.0,0.97578,1e-05,3.5278]
[1777332306504,61.98,77135.43,0.0,0.97579,1e-05,3.52725]
[1777332308065,61.98,77135.43,0.0,0.97579,1e-05,3.52725]
[1777332308293,61.98,77135.43,0.0,0.97579,1e-05,3.52725]
[1777332313553,61.97,77136.77,0.0,0.97582,1e-05,3.52383]
[1777332313677,61.97,77136.77,0.0,0.97582,1e-05,3.52383]
[1777332313770,61.97,77142.14,0.0,0.9759,1e-05,3.51402]
[1777332318453,61.97,77142.63,0.0,0.97591,1e-05,3.51271]
[1777332320603,61.97,77139.54,0.0,0.97587,1e-05,3.5177]
[1777332326150,61.96,77138.06,0.0,0.97585,1e-05,3.51968]
[1777332326202,61.96,77138.06,0.0,0.97585,1e-05,3.51968]
[1777332326251,61.96,77138.02,0.0,0.97585,1e-05,3.51943]
[1777332331681,61.96,77137.48,0.0,0.97587,1e-05,3.51693]
[1777332336716,61.95,77139.22,0.0,0.9759,1e-05,3.5131]
[1777332341751,61.95,77138.97,0.0,0.9759,1e-05,3.5128]
[1777332347792,61.95,77138.38,0.0,0.9759,1e-05,3.51296]
[1777332352827,61.94,77137.58,0.0,0.97589,1e-05,3.51363]
[1777332357863,61.94,77138.67,0.0,0.97592,1e-05,3.51097]
[1777332362898,61.94,77140.92,0.0,0.97596,1e-05,3.5063]
[1777332364912,61.94,77138.33,0.0,0.97592,1e-05,3.51059]
[1777332369946,61.93,77140.11,0.0,0.97595,1e-05,3.50676]
[1777332374982,61.93,77138.24,0.0,0.97593,1e-05,3.50935]
[1777332375989,61.93,77134.81,0.0,0.97588,1e-05,3.51526]
[1777332382031,61.92,77133.82,0.0,0.97587,1e-05,3.51608]
[1777332387066,61.92,77133.29,0.0,0.97587,1e-05,3.51625]
[1777332392101,61.92,77134.9,0.0,0.97592,1e-05,3.5102]
[1777332397137,61.91,77134.45,0.0,0.97592,1e-05,3.51029]
[1777332402172,61.91,77133.68,0.0,0.97591,1e-05,3.51095]
[1777332407207,61.91,77134.87,0.0,0.97593,1e-05,3.50817]
[1777332411235,61.91,77134.52,0.0,0.97593,1e-05,3.50825]
[1777332412242,61.9,77135.41,0.0,0.97595,1e-05,3.50655]
[1777332417276,61.9,77137.5,0.0,0.97598,1e-05,3.50222]
[1777332422312,61.9,77138.88,0.0,0.97601,1e-05,3.49918]
[1777332427347,61.9,77139.57,0.0,0.97602,1e-05,3.49739]
[1777332434396,61.89,77137.97,0.0,0.97601,1e-05,3.49938]
[1777332439431,61.89,77138.35,0.0,0.97602,1e-05,3.49812]
[1777332446480,61.89,77136.57,0.0,0.97599,1e-05,3.50127]
[1777332451515,61.89,77136.07,0.0,0.976,1e-05,3.49947]
[1777332459571,61.88,77135.05,0.0,0.97599,1e-05,3.5003]
[1777332461585,61.88,77131.62,0.0,0.97595,1e-05,3.50609]
[1777332466620,61.88,77130.96,0.0,0.97594,1e-05,3.507]
[1777332471655,61.88,77130.55,0.0,0.97593,1e-05,3.5079]
[1777332477697,61.88,77130.48,0.0,0.97594,1e-05,3.50721]
[1777332482740,61.88,77131.21,0.0,0.97595,1e-05,3.50524]
[1777332487775,61.87,77130.94,0.0,0.97595,1e-05,3.50545]
[1777332492810,61.88,77130.22,0.0,0.97594,1e-05,3.50683]
[1777332497845,61.88,77131.59,0.0,0.97595,1e-05,3.50534]
[1777332502881,61.88,77130.8,0.0,0.97594,1e-05,3.50629]
[1777332507916,61.88,77128.14,0.0,0.97591,1e-05,3.51066]
[1777332512951,61.88,77130.7,0.0,0.97596,1e-05,3.50417]
[1777332517986,61.87,77130.74,0.0,0.97596,1e-05,3.50339]
[1777332523021,61.87,77131.08,0.0,0.97597,1e-05,3.50208]
[1777332528056,61.87,77130.65,0.0,0.97597,1e-05,3.50299]
[1777332534098,61.88,77130.71,0.0,0.97595,1e-05,3.50457]
[1777332539132,61.89,77131.16,0.0,0.97595,1e-05,3.50518]
[1777332545175,61.89,77130.42,0.0,0.97592,1e-05,3.50815]
[1777332550209,61.9,77128.76,0.0,0.97589,1e-05,3.51244]
[1777332555245,61.91,77129.2,0.0,0.97588,1e-05,3.513]
[1777332560279,61.91,77127.07,0.0,0.97584,1e-05,3.51809]
[1777332565315,61.92,77127.77,0.0,0.97584,1e-05,3.51814]
[1777332571357,61.93,77127.64,0.0,0.97584,1e-05,3.51742]
[1777332578406,61.93,77127.78,0.0,0.97583,1e-05,3.51899]
[1777332584447,61.94,77127.93,0.0,0.97582,1e-05,3.52027]
[1777332590490,61.95,77128.05,0.0,0.97581,1e-05,3.5216]
[1777332595525,61.95,77128.5,0.0,0.97581,1e-05,3.52207]
[1777332600560,61.96,77128.86,0.0,0.9758,1e-05,3.5227]
[1777332606602,61.97,77128.77,0.0,0.97579,1e-05,3.52434]
[1777332612646,61.97,77128.35,0.0,0.97577,1e-05,3.52654]
[1777332617681,61.98,77135.55,0.0,0.97587,1e-05,3.51504]
[1777332622716,61.99,77137.44,0.0,0.97588,1e-05,3.51302]
[1777332627750,61.99,77135.17,0.0,0.97584,1e-05,3.51832]
[1777332632786,62.0,77135.13,0.0,0.97584,1e-05,3.51718]
[1777332637821,62.0,77136.35,0.0,0.97585,1e-05,3.51633]
[1777332642856,62.01,77136.41,0.0,0.97584,1e-05,3.51752]
[1777332647890,62.02,77136.7,0.0,0.97584,1e-05,3.51829]
[1777332653934,62.02,77136.65,0.0,0.97582,1e-05,3.51992]
[1777332658969,62.02,77136.72,0.0,0.97583,1e-05,3.51895]
[1777332664009,62.02,77136.85,0.0,0.97584,1e-05,3.51789]
[1777332669041,62.01,77137.0,0.0,0.97585,1e-05,3.51664]
[1777332674076,62.01,77137.4,0.0,0.97586,1e-05,3.51513]
[1777332679110,62.0,77138.59,0.0,0.97589,1e-05,3.51224]
[1777332684146,62.0,77139.08,0.0,0.9759,1e-05,3.51061]
[1777332690187,62.0,77139.18,0.0,0.97591,1e-05,3.50952]
[1777332692202,61.99,77150.04,0.0,0.97609,1e-05,3.48768]
[1777332693209,61.99,77151.23,0.0,0.9761,1e-05,3.48549]
[1777332698243,61.99,77150.95,0.0,0.9761,1e-05,3.48543]
[1777332703279,61.99,77152.91,0.0,0.97614,1e-05,3.48145]
[1777332708314,61.99,77152.52,0.0,0.97614,1e-05,3.48161]
[1777332713349,61.98,77154.63,0.0,0.97617,1e-05,3.47739]
[1777332718384,61.98,77155.75,0.0,0.97619,1e-05,3.47494]
[1777332722412,61.98,77160.15,0.0,0.97626,1e-05,3.46685]
[1777332727059,61.98,77162.68,0.0,0.9763,1e-05,3.4621]
[1777332727119,61.98,77162.68,0.0,0.9763,1e-05,3.4621]
[1777332729461,61.98,77167.9,0.0,0.97638,1e-05,3.45278]
[1777332734495,61.98,77168.76,0.0,0.97639,1e-05,3.4518]
[1777332738523,61.98,77181.08,0.0,0.97656,1e-05,3.43058]
[1777332739531,61.98,77183.64,0.0,0.9766,1e-05,3.42612]
[1777332741750,61.98,77183.5,0.0,0.9766,1e-05,3.42634]
[1777332742721,61.98,77183.65,0.0,0.9766,1e-05,3.42606]
[1777332742775,61.98,77183.65,0.0,0.9766,1e-05,3.42606]
[1777332742823,61.98,77183.64,0.0,0.9766,1e-05,3.42605]
[1777332748593,61.98,77184.99,0.0,0.97662,1e-05,3.42361]
[1777332750691,61.98,77184.79,0.0,0.97662,1e-05,3.42394]
[1777332750743,61.98,77184.79,0.0,0.97662,1e-05,3.42394]
[1777332750792,61.98,77185.31,0.0,0.97662,1e-05,3.42303]
[1777332752416,61.98,77185.74,0.0,0.97665,1e-05,3.41982]
[1777332757674,61.98,77185.87,0.0,0.97665,1e-05,3.41955]
[1777332757726,61.98,77185.87,0.0,0.97665,1e-05,3.41955]
[1777332757827,61.98,77188.35,0.0,0.97668,1e-05,3.41526]
[1777332758665,61.98,77193.44,0.0,0.97676,1e-05,3.40649]
[1777332759671,61.98,77198.33,0.0,0.97683,1e-05,3.39809]
[1777332764705,61.98,77197.25,0.0,0.97681,1e-05,3.40008]
[1777332769741,61.98,77197.99,0.0,0.97682,1e-05,3.39934]
[1777332771251,61.98,77197.66,0.0,0.97681,1e-05,3.39993]
[1777332771303,61.98,77197.66,0.0,0.97681,1e-05,3.39993]
[1777332771755,61.98,77197.57,0.0,0.97681,1e-05,3.40011]
[1777332777797,61.98,77197.57,0.0,0.97681,1e-05,3.40025]
[1777332782836,61.98,77198.31,0.0,0.97682,1e-05,3.3991]
[1777332788878,61.98,77199.31,0.0,0.97683,1e-05,3.39753]
[1777332793913,61.98,77198.92,0.0,0.97683,1e-05,3.39833]
[1777332798948,61.98,77199.46,0.0,0.97683,1e-05,3.39753]
[1777332800962,61.99,77188.79,0.0,0.97668,1e-05,3.41594]
[1777332801969,61.99,77189.18,0.0,0.97669,1e-05,3.41526]
[1777332807003,61.98,77189.27,0.0,0.97669,1e-05,3.41507]
[1777332812040,61.98,77189.77,0.0,0.97671,1e-05,3.41171]
[1777332817083,61.98,77189.32,0.0,0.9767,1e-05,3.41247]
[1777332822118,61.99,77189.48,0.0,0.9767,1e-05,3.41302]
[1777332828161,62.0,77189.45,0.0,0.97668,1e-05,3.41556]
[1777332833195,62.01,77188.6,0.0,0.97665,1e-05,3.41909]
[1777332840245,62.03,77189.35,0.0,0.97663,1e-05,3.42104]
[1777332845280,62.03,77189.94,0.0,0.97663,1e-05,3.42204]
[1777332847294,62.03,77195.96,0.0,0.97671,1e-05,3.41163]
[1777332852329,62.03,77196.07,0.0,0.97671,1e-05,3.41146]
[1777332857364,62.03,77195.14,0.0,0.9767,1e-05,3.41305]
[1777332862399,62.03,77195.72,0.0,0.97671,1e-05,3.41204]
[1777332867433,62.03,77195.94,0.0,0.97671,1e-05,3.41165]
[1777332872469,62.03,77195.73,0.0,0.97673,1e-05,3.40956]
[1777332877503,62.03,77196.35,0.0,0.97673,1e-05,3.40848]
[1777332882539,62.03,77195.5,0.0,0.97672,1e-05,3.40992]
[1777332887574,62.03,77196.2,0.0,0.97673,1e-05,3.40868]
[1777332892609,62.03,77196.49,0.0,0.97674,1e-05,3.40813]
[1777332894625,62.03,77211.25,0.0,0.97695,1e-05,3.38278]
[1777332895110,62.03,77211.25,0.0,0.97695,1e-05,3.38278]
[1777332895632,62.03,77219.98,0.0,0.97707,1e-05,3.3679]
[1777332896515,62.03,77219.98,0.0,0.97707,1e-05,3.3679]
[1777332896639,62.03,77221.15,0.0,0.97709,1e-05,3.36596]
[1777332900667,62.04,77218.36,0.0,0.97705,1e-05,3.37095]
[1777332902681,62.04,77212.53,0.0,0.97696,1e-05,3.38102]
[1777332906352,62.04,77213.4,0.0,0.97697,1e-05,3.37966]
[1777332906362,62.04,77213.4,0.0,0.97697,1e-05,3.37966]
[1777332906708,62.04,77213.18,0.0,0.97697,1e-05,3.38008]
[1777332909729,62.04,77217.95,0.0,0.97704,1e-05,3.37207]
[1777332913758,62.04,77220.91,0.0,0.97708,1e-05,3.36727]
[1777332917786,62.04,77217.2,0.0,0.97702,1e-05,3.37389]
[1777332918793,62.04,77213.88,0.0,0.97697,1e-05,3.37962]
[1777332923828,62.04,77213.53,0.0,0.97697,1e-05,3.38046]
[1777332926848,62.04,77211.14,0.0,0.97693,1e-05,3.38469]
[1777332931884,62.04,77210.87,0.0,0.97694,1e-05,3.38291]
[1777332936919,62.04,77210.82,0.0,0.97694,1e-05,3.38323]
[1777332941953,62.05,77210.24,0.0,0.97693,1e-05,3.38447]
[1777332947995,62.05,77210.36,0.0,0.97693,1e-05,3.38455]
[1777332950010,62.05,77207.78,0.0,0.97689,1e-05,3.38905]
[1777332955045,62.05,77209.3,0.0,0.97691,1e-05,3.38666]
[1777332956051,62.05,77206.73,0.0,0.97688,1e-05,3.3911]
[1777332959073,62.05,77203.31,0.0,0.97683,1e-05,3.39708]
[1777332964108,62.05,77202.48,0.0,0.97681,1e-05,3.39861]
[1777332969143,62.05,77202.89,0.0,0.97682,1e-05,3.39801]
[1777332974178,62.05,77203.0,0.0,0.97682,1e-05,3.39792]
[1777332980220,62.05,77202.14,0.0,0.97681,1e-05,3.39953]
[1777332986262,62.05,77202.26,0.0,0.97681,1e-05,3.39944]
[1777332991297,62.05,77202.15,0.0,0.97682,1e-05,3.39729]
[1777332996332,62.05,77202.11,0.0,0.97682,1e-05,3.39747]
[1777333001367,62.05,77202.41,0.0,0.97682,1e-05,3.39708]
[1777333006403,62.05,77202.26,0.0,0.97682,1e-05,3.3975]
[1777333011438,62.05,77202.33,0.0,0.97682,1e-05,3.39752]
[1777333014464,62.05,77205.77,0.0,0.97687,1e-05,3.3917]
[1777333016479,62.05,77211.88,0.0,0.97695,1e-05,3.38131]
[1777333017487,62.06,77214.19,0.0,0.97698,1e-05,3.37741]
[1777333022523,62.06,77220.01,0.0,0.97706,1e-05,3.36778]
[1777333023531,62.06,77222.52,0.0,0.9771,1e-05,3.36358]
[1777333024537,62.06,77226.41,0.0,0.97715,1e-05,3.35704]
[1777333029571,62.06,77227.31,0.0,0.97716,1e-05,3.35601]
[1777333034607,62.06,77227.5,0.0,0.97716,1e-05,3.35619]
[1777333043670,62.07,77228.19,0.0,0.97716,1e-05,3.35596]
[1777333044676,62.07,77222.58,0.0,0.97708,1e-05,3.36561]
[1777333045684,62.07,77217.83,0.0,0.97702,1e-05,3.3738]
[1777333047698,62.07,77214.54,0.0,0.97697,1e-05,3.37956]
[1777333052733,62.07,77213.63,0.0,0.97697,1e-05,3.37897]
[1777333057768,62.07,77211.45,0.0,0.97693,1e-05,3.38298]
[1777333062803,62.07,77211.87,0.0,0.97694,1e-05,3.38253]
[1777333067838,62.07,77211.76,0.0,0.97693,1e-05,3.38298]
[1777333072873,62.07,77211.84,0.0,0.97693,1e-05,3.3831]
[1777333077907,62.08,77212.12,0.0,0.97694,1e-05,3.38287]
[1777333082943,62.08,77212.41,0.0,0.97694,1e-05,3.38263]
[1777333084956,62.08,77215.25,0.0,0.97698,1e-05,3.37787]
[1777333086971,62.08,77217.71,0.0,0.97701,1e-05,3.37379]
[1777333092010,62.08,77218.35,0.0,0.97702,1e-05,3.37303]
[1777333095031,62.08,77220.84,0.0,0.97705,1e-05,3.36899]
[1777333097044,62.08,77216.01,0.0,0.97698,1e-05,3.37738]
[1777333102080,62.08,77214.66,0.0,0.97696,1e-05,3.37996]
[1777333107114,62.08,77214.96,0.0,0.97696,1e-05,3.37972]
[1777333112149,62.09,77214.7,0.0,0.97697,1e-05,3.37799]
[1777333117185,62.09,77215.09,0.0,0.97698,1e-05,3.3776]
[1777333122220,62.09,77214.8,0.0,0.97697,1e-05,3.37837]
[1777333127255,62.09,77215.33,0.0,0.97697,1e-05,3.37773]
[1777333132290,62.09,77215.53,0.0,0.97698,1e-05,3.37765]
[1777333134304,62.09,77219.18,0.0,0.97703,1e-05,3.37153]
[1777333135311,62.09,77221.83,0.0,0.97706,1e-05,3.36707]
[1777333138332,62.09,77219.62,0.0,0.97703,1e-05,3.37105]
[1777333143368,62.09,77220.68,0.0,0.97704,1e-05,3.36957]
[1777333146388,62.09,77217.83,0.0,0.977,1e-05,3.37462]
[1777333151423,62.1,77216.46,0.0,0.97698,1e-05,3.37723]
[1777333156458,62.1,77216.4,0.0,0.97698,1e-05,3.3776]
[1777333161494,62.1,77216.59,0.0,0.97698,1e-05,3.37753]
[1777333166529,62.1,77217.36,0.0,0.97699,1e-05,3.37647]
[1777333168543,62.1,77213.8,0.0,0.97693,1e-05,3.38266]
[1777333170557,62.1,77211.39,0.0,0.9769,1e-05,3.38691]
[1777333175592,62.1,77213.68,0.0,0.97695,1e-05,3.38075]
[1777333180627,62.1,77213.94,0.0,0.97695,1e-05,3.38053]
[1777333185662,62.1,77213.55,0.0,0.97694,1e-05,3.38142]
[1777333190697,62.1,77213.72,0.0,0.97694,1e-05,3.38135]
[1777333195731,62.11,77212.74,0.0,0.97692,1e-05,3.38325]
[1777333200767,62.11,77213.66,0.0,0.97694,1e-05,3.38189]
[1777333202781,62.11,77217.0,0.0,0.97698,1e-05,3.37628]
[1777333203788,62.11,77220.48,0.0,0.97703,1e-05,3.37039]
[1777333207816,62.11,77225.62,0.0,0.9771,1e-05,3.36192]
[1777333210837,62.11,77228.82,0.0,0.97714,1e-05,3.35672]
[1777333215872,62.11,77227.9,0.0,0.97713,1e-05,3.35872]
[1777333220907,62.11,77229.03,0.0,0.97714,1e-05,3.35724]
[1777333225942,62.12,77228.59,0.0,0.97713,1e-05,3.35842]
[1777333230977,62.12,77227.18,0.0,0.97711,1e-05,3.36124]
[1777333236014,62.12,77227.64,0.0,0.97713,1e-05,3.35844]
[1777333237021,62.12,77223.8,0.0,0.97707,1e-05,3.36506]
[1777333238028,62.12,77220.2,0.0,0.97702,1e-05,3.37127]
[1777333243063,62.12,77219.14,0.0,0.977,1e-05,3.37336]
[1777333248098,62.12,77219.1,0.0,0.977,1e-05,3.37371]
[1777333253133,62.12,77220.56,0.0,0.97702,1e-05,3.3715]
[1777333258168,62.13,77220.46,0.0,0.97701,1e-05,3.37196]
[1777333264210,62.13,77220.54,0.0,0.97701,1e-05,3.37216]
[1777333269245,62.13,77221.89,0.0,0.97703,1e-05,3.37014]
[1777333270252,62.13,77225.28,0.0,0.97708,1e-05,3.36443]
[1777333275286,62.13,77225.49,0.0,0.97708,1e-05,3.36441]
[1777333281329,62.13,77225.34,0.0,0.97707,1e-05,3.36505]
[1777333286364,62.13,77225.44,0.0,0.97707,1e-05,3.36521]
[1777333291399,62.14,77225.73,0.0,0.97709,1e-05,3.36261]
[1777333294420,62.14,77227.96,0.0,0.97712,1e-05,3.35903]
[1777333296434,62.14,77224.91,0.0,0.97707,1e-05,3.36436]
[1777333299455,62.14,77227.04,0.0,0.9771,1e-05,3.36095]
[1777333304490,62.14,77228.26,0.0,0.97712,1e-05,3.35923]
[1777333307510,62.14,77225.78,0.0,0.97708,1e-05,3.36366]
[1777333310532,62.14,77228.23,0.0,0.97711,1e-05,3.35969]
[1777333315567,62.14,77229.02,0.0,0.97712,1e-05,3.35872]
[1777333320602,62.15,77229.37,0.0,0.97712,1e-05,3.3585]
[1777333323623,62.15,77232.66,0.0,0.97717,1e-05,3.35313]
[1777333324630,62.15,77236.77,0.0,0.97722,1e-05,3.34623]
[1777333329665,62.15,77238.89,0.0,0.97725,1e-05,3.34311]
[1777333331678,62.15,77241.45,0.0,0.97728,1e-05,3.33898]
[1777333336714,62.15,77242.25,0.0,0.97729,1e-05,3.33827]
[1777333338728,62.15,77252.46,0.0,0.97743,1e-05,3.32114]
[1777333339921,62.15,77252.46,0.0,0.97743,1e-05,3.32114]
[1777333339969,62.15,77252.46,0.0,0.97743,1e-05,3.32114]
[1777333340070,62.16,77254.98,0.0,0.97747,1e-05,3.31715]
[1777333340742,62.16,77252.75,0.0,0.97743,1e-05,3.32105]
[1777333342105,62.16,77252.75,0.0,0.97743,1e-05,3.32105]
[1777333342755,62.16,77248.35,0.0,0.97737,1e-05,3.32875]
[1777333343776,62.16,77269.3,0.0,0.97766,1e-05,3.29352]
[1777333344780,62.16,77276.89,0.0,0.97776,1e-05,3.28115]
[1777333345787,62.16,77274.01,0.0,0.97772,1e-05,3.28617]
[1777333346793,62.16,77266.3,0.0,0.97761,1e-05,3.29928]
[1777333348808,62.16,77281.82,0.0,0.97782,1e-05,3.27369]
[1777333349815,62.16,77286.42,0.0,0.97789,1e-05,3.26625]
[1777333353843,62.17,77281.6,0.0,0.97783,1e-05,3.27283]
[1777333355857,62.17,77276.1,0.0,0.97775,1e-05,3.28246]
[1777333358889,62.17,77280.82,0.0,0.97781,1e-05,3.2752]
[1777333360090,62.17,77280.82,0.0,0.97781,1e-05,3.2752]
[1777333365941,62.18,77278.58,0.0,0.97776,1e-05,3.28048]
[1777333368962,62.18,77289.01,0.0,0.9779,1e-05,3.26373]
[1777333369969,62.19,77300.89,0.0,0.97806,1e-05,3.24426]
[1777333370976,62.19,77300.06,0.0,0.97805,1e-05,3.2459]
[1777333376018,62.19,77299.26,0.0,0.97803,1e-05,3.24858]
[1777333377977,62.19,77298.9,0.0,0.97802,1e-05,3.24944]
[1777333378136,62.19,77298.9,0.0,0.97802,1e-05,3.24944]
[1777333378238,62.2,77295.59,0.0,0.97797,1e-05,3.25519]
[1777333380057,62.2,77294.92,0.0,0.97796,1e-05,3.25655]
[1777333380158,62.2,77295.32,0.0,0.97797,1e-05,3.25614]
[1777333386086,62.2,77302.85,0.0,0.97806,1e-05,3.24491]
[1777333388100,62.21,77297.13,0.0,0.97797,1e-05,3.25518]
[1777333389107,62.21,77293.55,0.0,0.97792,1e-05,3.26137]
[1777333394142,62.21,77293.93,0.0,0.97792,1e-05,3.26193]
[1777333399177,62.22,77295.91,0.0,0.97794,1e-05,3.25987]
[1777333404211,62.23,77295.98,0.0,0.97793,1e-05,3.26097]
[1777333406226,62.23,77300.91,0.0,0.97799,1e-05,3.25328]
[1777333411261,62.23,77297.21,0.0,0.97795,1e-05,3.25829]
[1777333416296,62.24,77296.41,0.0,0.97792,1e-05,3.26081]
[1777333421330,62.25,77296.6,0.0,0.97792,1e-05,3.26168]
[1777333423346,62.25,77283.3,0.0,0.97773,1e-05,3.28428]
[1777333424353,62.25,77280.86,0.0,0.9777,1e-05,3.28855]
[1777333429388,62.25,77280.12,0.0,0.97768,1e-05,3.2907]
[1777333434424,62.26,77279.09,0.0,0.97766,1e-05,3.29332]
[1777333436095,62.26,77278.43,0.0,0.97765,1e-05,3.2946]
[1777333436147,62.26,77278.43,0.0,0.97765,1e-05,3.2946]
[1777333436438,62.26,77278.46,0.0,0.97765,1e-05,3.29472]
[1777333439459,62.26,77282.22,0.0,0.97769,1e-05,3.28896]
[1777333440465,62.26,77285.43,0.0,0.97774,1e-05,3.28378]
[1777333441473,62.26,77290.54,0.0,0.97781,1e-05,3.27546]
[1777333446507,62.27,77288.97,0.0,0.97778,1e-05,3.27909]
[1777333447750,62.27,77288.9,0.0,0.97777,1e-05,3.2794]
[1777333448522,62.27,77287.29,0.0,0.97775,1e-05,3.28228]
[1777333449352,62.27,77287.29,0.0,0.97775,1e-05,3.28228]
[1777333449543,62.27,77287.29,0.0,0.97775,1e-05,3.28228]
[1777333449569,62.27,77287.61,0.0,0.97775,1e-05,3.28194]
[1777333451545,62.27,77278.69,0.0,0.97763,1e-05,3.29722]
[1777333453559,62.28,77275.59,0.0,0.97758,1e-05,3.30274]
[1777333458594,62.28,77274.47,0.0,0.97756,1e-05,3.30539]
[1777333463629,62.28,77273.8,0.0,0.97754,1e-05,3.30727]
[1777333466650,62.29,77277.47,0.0,0.97759,1e-05,3.30158]
[1777333471685,62.29,77277.23,0.0,0.9776,1e-05,3.30037]
[1777333476720,62.29,77278.91,0.0,0.97761,1e-05,3.29838]
[1777333481756,62.3,77278.06,0.0,0.97759,1e-05,3.30062]
[1777333483769,62.3,77287.6,0.0,0.97772,1e-05,3.28501]
[1777333484776,62.3,77297.25,0.0,0.97785,1e-05,3.2691]
[1777333485783,62.3,77297.16,0.0,0.97785,1e-05,3.26944]
[1777333486790,62.3,77297.48,0.0,0.97785,1e-05,3.26912]
[1777333487797,62.3,77293.23,0.0,0.97779,1e-05,3.2764]
[1777333490818,62.31,77299.95,0.0,0.97788,1e-05,3.26585]
[1777333493839,62.31,77301.16,0.0,0.97789,1e-05,3.26449]
[1777333498874,62.31,77302.24,0.0,0.9779,1e-05,3.2638]
[1777333502902,62.32,77295.68,0.0,0.9778,1e-05,3.27558]
[1777333507937,62.32,77296.3,0.0,0.9778,1e-05,3.27576]
[1777333511965,62.33,77292.79,0.0,0.97775,1e-05,3.28237]
[1777333517001,62.33,77292.91,0.0,0.97774,1e-05,3.2831]
[1777333522036,62.34,77293.71,0.0,0.97774,1e-05,3.28269]
[1777333525057,62.34,77288.85,0.0,0.97767,1e-05,3.29135]
[1777333530091,62.34,77287.69,0.0,0.97765,1e-05,3.29412]
[1777333535128,62.35,77286.23,0.0,0.97764,1e-05,3.29498]
[1777333541170,62.35,77287.36,0.0,0.97765,1e-05,3.29408]
[1777333546205,62.36,77286.06,0.0,0.97762,1e-05,3.29708]
[1777333551240,62.36,77288.18,0.0,0.97764,1e-05,3.29435]
[1777333554261,62.36,77299.73,0.0,0.9778,1e-05,3.27561]
[1777333555268,62.36,77302.32,0.0,0.97783,1e-05,3.27151]
[1777333560304,62.37,77300.82,0.0,0.9778,1e-05,3.27503]
[1777333564333,62.37,77304.57,0.0,0.97785,1e-05,3.26962]
[1777333565176,62.37,77304.57,0.0,0.97785,1e-05,3.26962]
[1777333565340,62.37,77304.34,0.0,0.97784,1e-05,3.27021]
[1777333570375,62.38,77306.94,0.0,0.97787,1e-05,3.26695]
[1777333575409,62.38,77307.43,0.0,0.97787,1e-05,3.26722]
[1777333578430,62.39,77318.52,0.0,0.97801,1e-05,3.24951]
[1777333579438,62.39,77320.99,0.0,0.97805,1e-05,3.24568]
[1777333584473,62.39,77323.5,0.0,0.97807,1e-05,3.24282]
[1777333589507,62.4,77320.7,0.0,0.97802,1e-05,3.24871]
[1777333594543,62.41,77324.45,0.0,0.97808,1e-05,3.24138]
[1777333595550,62.41,77317.4,0.0,0.97798,1e-05,3.25328]
[1777333597564,62.41,77314.53,0.0,0.97794,1e-05,3.25848]
[1777333604613,62.42,77315.28,0.0,0.97794,1e-05,3.25883]
[1777333607633,62.42,77314.84,0.0,0.97792,1e-05,3.26024]
[1777333609648,62.42,77311.21,0.0,0.97787,1e-05,3.26669]
[1777333614683,62.43,77310.46,0.0,0.97785,1e-05,3.269]
[1777333619718,62.43,77313.27,0.0,0.97788,1e-05,3.2654]
[1777333624753,62.44,77310.99,0.0,0.97784,1e-05,3.27024]
[1777333629788,62.44,77309.37,0.0,0.97781,1e-05,3.27393]
[1777333631802,62.44,77314.94,0.0,0.97788,1e-05,3.2651]
[1777333633299,62.45,77314.13,0.0,0.97787,1e-05,3.26666]
[1777333639472,62.45,77310.65,0.0,0.97782,1e-05,3.27349]
[1777333639524,62.45,77310.65,0.0,0.97782,1e-05,3.27349]
[1777333639573,62.45,77309.97,0.0,0.9778,1e-05,3.27502]
[1777333644893,62.46,77309.29,0.0,0.97779,1e-05,3.27714]
[1777333649928,62.46,77309.52,0.0,0.97778,1e-05,3.27772]
[1777333654965,62.47,77308.98,0.0,0.97778,1e-05,3.27718]
[1777333660000,62.47,77301.1,0.0,0.97767,1e-05,3.29123]
[1777333663021,62.47,77306.03,0.0,0.97773,1e-05,3.28354]
[1777333668058,62.48,77309.56,0.0,0.97777,1e-05,3.27857]
[1777333673093,62.48,77310.63,0.0,0.97778,1e-05,3.27793]
[1777333678128,62.49,77311.28,0.0,0.97777,1e-05,3.27821]
[1777333682156,62.49,77321.07,0.0,0.9779,1e-05,3.26276]
[1777333687191,62.5,77321.49,0.0,0.9779,1e-05,3.26317]
[1777333692225,62.5,77321.87,0.0,0.9779,1e-05,3.26362]
[1777333697261,62.51,77319.37,0.0,0.97785,1e-05,3.2688]
[1777333702296,62.51,77319.07,0.0,0.97784,1e-05,3.27031]
[1777333706324,62.52,77315.33,0.0,0.97778,1e-05,3.27728]
[1777333708338,62.52,77311.78,0.0,0.97773,1e-05,3.28354]
[1777333713373,62.52,77311.9,0.0,0.97774,1e-05,3.28183]
[1777333720423,62.53,77311.41,0.0,0.97772,1e-05,3.2839]
[1777333725458,62.54,77311.12,0.0,0.97771,1e-05,3.28528]
[1777333730493,62.54,77311.78,0.0,0.97772,1e-05,3.28506]
[1777333735528,62.54,77309.86,0.0,0.97768,1e-05,3.28911]
[1777333740563,62.55,77309.4,0.0,0.97767,1e-05,3.2907]
[1777333745598,62.55,77310.7,0.0,0.97768,1e-05,3.28935]
[1777333750633,62.56,77310.85,0.0,0.97768,1e-05,3.28992]
[1777333756674,62.56,77311.45,0.0,0.97768,1e-05,3.28989]
[1777333758689,62.56,77316.44,0.0,0.97774,1e-05,3.28194]
[1777333762716,62.57,77320.66,0.0,0.97779,1e-05,3.27567]
[1777333766745,62.57,77325.26,0.0,0.97785,1e-05,3.26882]
[1777333768759,62.57,77328.81,0.0,0.9779,1e-05,3.26335]
[1777333769766,62.57,77332.95,0.0,0.97795,1e-05,3.25672]
[1777333773162,62.58,77331.47,0.0,0.97794,1e-05,3.25743]
[1777333773552,62.58,77331.47,0.0,0.97794,1e-05,3.25743]
[1777333777827,62.58,77341.7,0.0,0.97807,1e-05,3.2417]
[1777333778832,62.58,77341.75,0.0,0.97807,1e-05,3.24187]
[1777333780423,62.58,77341.13,0.0,0.97806,1e-05,3.24315]
[1777333780515,62.58,77341.13,0.0,0.97806,1e-05,3.24315]
[1777333780846,62.58,77340.86,0.0,0.97805,1e-05,3.24384]
[1777333785881,62.59,77339.74,0.0,0.97803,1e-05,3.24693]
[1777333790915,62.6,77339.12,0.0,0.97801,1e-05,3.24918]
[1777333795951,62.6,77340.33,0.0,0.97802,1e-05,3.24843]
[1777333800099,62.61,77339.85,0.0,0.978,1e-05,3.25022]
[1777333806021,62.61,77339.04,0.0,0.97798,1e-05,3.25302]
[1777333811057,62.62,77338.79,0.0,0.97797,1e-05,3.25464]
[1777333812676,62.62,77338.79,0.0,0.97797,1e-05,3.25464]
[1777333814794,62.62,77338.62,0.0,0.97796,1e-05,3.25541]
[1777333814846,62.62,77338.62,0.0,0.97796,1e-05,3.25541]
[1777333814870,62.63,77338.4,0.0,0.97795,1e-05,3.25626]
[1777333820121,62.63,77336.44,0.0,0.97792,1e-05,3.26069]
[1777333825155,62.64,77329.78,0.0,0.97782,1e-05,3.27284]
[1777333830191,62.64,77329.45,0.0,0.9778,1e-05,3.27442]
[1777333835226,62.65,77326.81,0.0,0.97777,1e-05,3.2774]
[1777333840261,62.65,77330.04,0.0,0.97781,1e-05,3.27321]
[1777333845296,62.66,77329.75,0.0,0.9778,1e-05,3.27468]
[1777333850331,62.66,77329.56,0.0,0.97779,1e-05,3.27597]
[1777333852345,62.66,77324.01,0.0,0.97771,1e-05,3.28556]
[1777333855366,62.67,77320.44,0.0,0.97765,1e-05,3.29199]
[1777333860401,62.67,77322.89,0.0,0.97768,1e-05,3.28875]
[1777333865436,62.67,77322.58,0.0,0.97767,1e-05,3.29011]
[1777333870471,62.68,77318.66,0.0,0.97761,1e-05,3.29744]
[1777333875506,62.68,77319.43,0.0,0.97761,1e-05,3.29696]
[1777333880541,62.69,77319.54,0.0,0.97761,1e-05,3.2976]
[1777333885577,62.69,77319.6,0.0,0.9776,1e-05,3.29833]
[1777333890613,62.69,77319.45,0.0,0.97759,1e-05,3.29942]
[1777333892626,62.7,77317.16,0.0,0.97758,1e-05,3.30115]
[1777333897661,62.7,77316.95,0.0,0.97757,1e-05,3.3023]
[1777333902696,62.7,77317.16,0.0,0.97756,1e-05,3.30272]
[1777333907731,62.71,77317.06,0.0,0.97756,1e-05,3.30362]
[1777333914780,62.71,77319.6,0.0,0.97758,1e-05,3.30042]
[1777333919815,62.72,77317.08,0.0,0.97754,1e-05,3.30533]
[1777333924850,62.72,77316.9,0.0,0.97753,1e-05,3.30631]
[1777333929885,62.72,77315.31,0.0,0.97751,1e-05,3.30962]
[1777333934920,62.72,77315.13,0.0,0.9775,1e-05,3.31054]
[1777333939955,62.73,77314.98,0.0,0.97749,1e-05,3.3114]
[1777333944989,62.73,77312.07,0.0,0.97745,1e-05,3.31683]
[1777333950025,62.73,77309.08,0.0,0.9774,1e-05,3.32237]
[1777333951031,62.73,77305.53,0.0,0.97737,1e-05,3.32598]
[1777333954054,62.73,77301.99,0.0,0.97732,1e-05,3.33217]
[1777333960096,62.74,77301.92,0.0,0.97731,1e-05,3.33279]
[1777333961785,62.74,77302.32,0.0,0.97732,1e-05,3.3322]
[1777333962050,62.74,77302.32,0.0,0.97732,1e-05,3.3322]
[1777333964124,62.74,77301.73,0.0,0.97731,1e-05,3.33336]
[1777333972738,62.74,77301.19,0.0,0.9773,1e-05,3.3346]
[1777333973486,62.74,77300.75,0.0,0.97729,1e-05,3.33585]
[1777333973494,62.74,77300.75,0.0,0.97729,1e-05,3.33585]
[1777333973543,62.74,77299.77,0.0,0.97727,1e-05,3.33757]
[1777333979229,62.74,77300.35,0.0,0.97728,1e-05,3.337]
[1777333986324,62.75,77299.46,0.0,0.97726,1e-05,3.33881]
[1777333986335,62.75,77299.46,0.0,0.97726,1e-05,3.33881]
[1777333992320,62.75,77298.46,0.0,0.97724,1e-05,3.34117]
[1777333997355,62.75,77297.72,0.0,0.97723,1e-05,3.34278]
[1777334001383,62.75,77301.85,0.0,0.97728,1e-05,3.33614]
[1777334002414,62.75,77301.85,0.0,0.97728,1e-05,3.33614]
[1777334002442,62.75,77301.85,0.0,0.97728,1e-05,3.33614]
[1777334003004,62.75,77301.85,0.0,0.97728,1e-05,3.33614]
[1777334003053,62.75,77301.85,0.0,0.97728,1e-05,3.33614]
[1777334003154,62.75,77303.4,0.0,0.9773,1e-05,3.3337]
[1777334007425,62.76,77309.08,0.0,0.97738,1e-05,3.32454]
[1777334008432,62.76,77312.95,0.0,0.97743,1e-05,3.31826]
[1777334013468,62.76,77310.49,0.0,0.97741,1e-05,3.3205]
[1777334018503,62.76,77307.92,0.0,0.97737,1e-05,3.3253]
[1777334021158,62.76,77314.44,0.0,0.97746,1e-05,3.31461]
[1777334022531,62.76,77316.67,0.0,0.97749,1e-05,3.31114]
[1777334027565,62.77,77316.56,0.0,0.97748,1e-05,3.31193]
[1777334030735,62.77,77316.45,0.0,0.97748,1e-05,3.31235]
[1777334031332,62.77,77316.2,0.0,0.97747,1e-05,3.31288]
[1777334031384,62.77,77316.2,0.0,0.97747,1e-05,3.31288]
[1777334031594,62.77,77315.4,0.0,0.97746,1e-05,3.31433]
[1777334036628,62.77,77316.41,0.0,0.97747,1e-05,3.31323]
[1777334041664,62.77,77317.61,0.0,0.97748,1e-05,3.31181]
[1777334044685,62.78,77330.58,0.0,0.97766,1e-05,3.29061]
[1777334045707,62.78,77339.51,0.0,0.97778,1e-05,3.27599]
[1777334047005,62.78,77339.51,0.0,0.97778,1e-05,3.27599]
[1777334047088,62.78,77385.28,0.0,0.97839,1e-05,3.20161]
[1777334047717,62.78,77405.16,0.0,0.97865,1e-05,3.16977]
[1777334048607,62.78,77405.16,0.0,0.97865,1e-05,3.16977]
[1777334048722,62.78,77412.14,0.0,0.97874,1e-05,3.15891]
[1777334050737,62.79,77413.72,0.0,0.97875,1e-05,3.15714]
[1777334053758,62.79,77407.5,0.0,0.97866,1e-05,3.16831]
[1777334054765,62.79,77399.75,0.0,0.97856,1e-05,3.18118]
[1777334055772,62.8,77394.34,0.0,0.97848,1e-05,3.19027]
[1777334059800,62.8,77390.37,0.0,0.97842,1e-05,3.19801]
[1777334061814,62.81,77399.45,0.0,0.97854,1e-05,3.18395]
[1777334062820,62.81,77408.35,0.0,0.97865,1e-05,3.16993]
[1777334063828,62.81,77408.91,0.0,0.97865,1e-05,3.1694]
[1777334066849,62.81,77405.58,0.0,0.9786,1e-05,3.17586]
[1777334068867,62.82,77401.97,0.0,0.97855,1e-05,3.18239]
[1777334070033,62.82,77401.97,0.0,0.97855,1e-05,3.18239]
[1777334072566,62.82,77398.54,0.0,0.97851,1e-05,3.18661]
[1777334073133,62.82,77398.54,0.0,0.97851,1e-05,3.18661]
[1777334073179,62.82,77401.0,0.0,0.97854,1e-05,3.18298]
[1777334073902,62.83,77405.28,0.0,0.97859,1e-05,3.17642]
[1777334078940,62.84,77404.56,0.0,0.97857,1e-05,3.17938]
[1777334081207,62.84,77404.34,0.0,0.97856,1e-05,3.1801]
[1777334081961,62.84,77402.28,0.0,0.97853,1e-05,3.18414]
[1777334084983,62.85,77407.34,0.0,0.97859,1e-05,3.17703]
[1777334088017,62.85,77426.59,0.0,0.97883,1e-05,3.14721]
[1777334089011,62.85,77430.28,0.0,0.97888,1e-05,3.14173]
[1777334089892,62.85,77430.28,0.0,0.97888,1e-05,3.14173]
[1777334089995,62.85,77430.28,0.0,0.97888,1e-05,3.14173]
[1777334090068,62.85,77430.28,0.0,0.97888,1e-05,3.14173]
[1777334090074,62.85,77430.28,0.0,0.97888,1e-05,3.14173]
[1777334094055,62.86,77430.62,0.0,0.97887,1e-05,3.1429]
[1777334094113,62.86,77430.62,0.0,0.97887,1e-05,3.1429]
[1777334094215,62.86,77430.53,0.0,0.97886,1e-05,3.14346]
[1777334095053,62.86,77430.53,0.0,0.97886,1e-05,3.14346]
[1777334095129,62.86,77430.53,0.0,0.97886,1e-05,3.14346]
[1777334095188,62.87,77432.43,0.0,0.97889,1e-05,3.14085]
[1777334098074,62.87,77439.28,0.0,0.97896,1e-05,3.13121]
[1777334102102,62.88,77443.61,0.0,0.97901,1e-05,3.12608]
[1777334107140,62.89,77443.13,0.0,0.97898,1e-05,3.12906]
[1777334109154,62.9,77437.57,0.0,0.9789,1e-05,3.1388]
[1777334110161,62.9,77433.9,0.0,0.97885,1e-05,3.14508]
[1777334113182,62.91,77425.69,0.0,0.97874,1e-05,3.15945]
[1777334114188,62.91,77414.85,0.0,0.97859,1e-05,3.17725]
[1777334115196,62.91,77414.05,0.0,0.97858,1e-05,3.1789]
[1777334118217,62.91,77406.35,0.0,0.97847,1e-05,3.19237]
[1777334120230,62.92,77402.64,0.0,0.97841,1e-05,3.19902]
[1777334122754,62.92,77400.03,0.0,0.97837,1e-05,3.20388]
[1777334123265,62.92,77397.74,0.0,0.97834,1e-05,3.20791]
[1777334125277,62.92,77393.4,0.0,0.97828,1e-05,3.21557]
[1777334127290,62.93,77401.58,0.0,0.97838,1e-05,3.20289]
[1777334128298,62.93,77404.78,0.0,0.97842,1e-05,3.19803]
[1777334129401,62.93,77407.12,0.0,0.97845,1e-05,3.19457]
[1777334129537,62.93,77407.12,0.0,0.97845,1e-05,3.19457]
[1777334129676,62.93,77407.12,0.0,0.97845,1e-05,3.19457]
[1777334129799,62.93,77407.12,0.0,0.97845,1e-05,3.19457]
[1777334130312,62.93,77409.7,0.0,0.97848,1e-05,3.19074]
[1777334135347,62.94,77411.93,0.0,0.97851,1e-05,3.18653]
[1777334140381,62.95,77411.79,0.0,0.9785,1e-05,3.18851]
[1777334144297,62.95,77411.26,0.0,0.97848,1e-05,3.19006]
[1777334144349,62.95,77411.26,0.0,0.97848,1e-05,3.19006]
[1777334144343,62.96,77413.3,0.0,0.9785,1e-05,3.18746]
[1777334144699,62.96,77413.3,0.0,0.9785,1e-05,3.18746]
[1777334144751,62.96,77413.3,0.0,0.9785,1e-05,3.18746]
[1777334144841,62.96,77415.6,0.0,0.97853,1e-05,3.1841]
[1777334149531,62.96,77415.88,0.0,0.97853,1e-05,3.18471]
[1777334149552,62.96,77415.88,0.0,0.97853,1e-05,3.18471]
[1777334149739,62.96,77415.88,0.0,0.97853,1e-05,3.18471]
[1777334149786,62.96,77415.88,0.0,0.97853,1e-05,3.18471]
[1777334149883,62.97,77414.45,0.0,0.9785,1e-05,3.18772]
[1777334152466,62.97,77410.96,0.0,0.97845,1e-05,3.19405]
[1777334154503,62.97,77412.24,0.0,0.97847,1e-05,3.19232]
[1777334154603,62.98,77412.33,0.0,0.97846,1e-05,3.19284]
[1777334157501,62.98,77407.69,0.0,0.97839,1e-05,3.20101]
[1777334161276,62.98,77406.99,0.0,0.97838,1e-05,3.20279]
[1777334161341,62.98,77406.99,0.0,0.97838,1e-05,3.20279]
[1777334161353,62.98,77406.99,0.0,0.97838,1e-05,3.20279]
[1777334161369,62.99,77405.37,0.0,0.97835,1e-05,3.20605]
[1777334161389,62.99,77405.37,0.0,0.97835,1e-05,3.20605]
[1777334161438,62.99,77405.37,0.0,0.97835,1e-05,3.20605]
[1777334161593,62.99,77399.69,0.0,0.97828,1e-05,3.21557]
[1777334167573,62.99,77401.0,0.0,0.97828,1e-05,3.21493]
[1777334172608,63.0,77398.91,0.0,0.97824,1e-05,3.22012]
[1777334177643,63.01,77395.8,0.0,0.97819,1e-05,3.22662]
[1777334182678,63.02,77395.37,0.0,0.97817,1e-05,3.22871]
[1777334185017,63.02,77394.67,0.0,0.97816,1e-05,3.23013]
[1777334185119,63.02,77394.57,0.0,0.97815,1e-05,3.23056]
[1777334191741,63.03,77394.69,0.0,0.97816,1e-05,3.22984]
[1777334196776,63.04,77394.81,0.0,0.97815,1e-05,3.23095]
[1777334201811,63.04,77392.95,0.0,0.97811,1e-05,3.23525]
[1777334206846,63.05,77393.38,0.0,0.97811,1e-05,3.23578]
[1777334211880,63.05,77394.81,0.0,0.97812,1e-05,3.23466]
[1777334216916,63.06,77393.61,0.0,0.97809,1e-05,3.23781]
[1777334221951,63.06,77391.54,0.0,0.97805,1e-05,3.24234]
[1777334226986,63.07,77391.32,0.0,0.97804,1e-05,3.24381]
[1777334229000,63.07,77414.18,0.0,0.97834,1e-05,3.20709]
[1777334230007,63.07,77417.47,0.0,0.97839,1e-05,3.20206]
[1777334231015,63.08,77407.38,0.0,0.97825,1e-05,3.21869]
[1777334232023,63.08,77400.08,0.0,0.97815,1e-05,3.23081]
[1777334236050,63.08,77398.15,0.0,0.97812,1e-05,3.23492]
[1777334238064,63.08,77392.65,0.0,0.97804,1e-05,3.24436]
[1777334239072,63.08,77389.17,0.0,0.97799,1e-05,3.25027]
[1777334244106,63.09,77388.25,0.0,0.97797,1e-05,3.25283]
[1777334249141,63.1,77387.27,0.0,0.97795,1e-05,3.25546]
[1777334254176,63.1,77386.9,0.0,0.97795,1e-05,3.25466]
[1777334259211,63.1,77382.34,0.0,0.97788,1e-05,3.26308]
[1777334264247,63.11,77379.88,0.0,0.97784,1e-05,3.26796]
[1777334269282,63.11,77378.8,0.0,0.97782,1e-05,3.27054]
[1777334273310,63.12,77370.25,0.0,0.9777,1e-05,3.28522]
[1777334275324,63.12,77369.76,0.0,0.97769,1e-05,3.28629]
[1777334280360,63.12,77373.23,0.0,0.97773,1e-05,3.28121]
[1777334284389,63.12,77369.4,0.0,0.97768,1e-05,3.28806]
[1777334289424,63.13,77369.38,0.0,0.97767,1e-05,3.28869]
[1777334294459,63.13,77368.96,0.0,0.97766,1e-05,3.28995]
[1777334299494,63.13,77366.04,0.0,0.97762,1e-05,3.2953]
[1777334305537,63.13,77361.63,0.0,0.97755,1e-05,3.30316]
[1777334307550,63.13,77365.57,0.0,0.9776,1e-05,3.29683]
[1777334312586,63.14,77366.39,0.0,0.97763,1e-05,3.29353]
[1777334318628,63.14,77365.99,0.0,0.97762,1e-05,3.29478]
[1777334323663,63.14,77367.29,0.0,0.97763,1e-05,3.29311]
[1777334328698,63.14,77366.36,0.0,0.97761,1e-05,3.29512]
[1777334333733,63.15,77365.36,0.0,0.9776,1e-05,3.29724]
[1777334334740,63.15,77359.42,0.0,0.97751,1e-05,3.30715]
[1777334336753,63.15,77365.85,0.0,0.9776,1e-05,3.29676]
[1777334341789,63.15,77367.15,0.0,0.97761,1e-05,3.29507]
[1777334346824,63.15,77367.3,0.0,0.97761,1e-05,3.29528]
[1777334351858,63.16,77365.9,0.0,0.97759,1e-05,3.29805]
[1777334354881,63.16,77370.29,0.0,0.97765,1e-05,3.29107]
[1777334355888,63.16,77375.58,0.0,0.97772,1e-05,3.28246]
[1777334360923,63.16,77375.48,0.0,0.97771,1e-05,3.2832]
[1777334365958,63.16,77371.62,0.0,0.97766,1e-05,3.29013]
[1777334370993,63.17,77368.02,0.0,0.9776,1e-05,3.29657]
[1777334380058,63.17,77366.92,0.0,0.9776,1e-05,3.29689]
[1777334382072,63.17,77370.67,0.0,0.97765,1e-05,3.29091]
[1777334384515,63.17,77373.12,0.0,0.97768,1e-05,3.28698]
[1777334385093,63.17,77371.43,0.0,0.97765,1e-05,3.29]
[1777334390128,63.18,77372.07,0.0,0.97766,1e-05,3.28952]
[1777334396170,63.18,77370.97,0.0,0.97764,1e-05,3.29201]
[1777334399420,63.18,77368.51,0.0,0.9776,1e-05,3.29629]
[1777334399446,63.18,77368.51,0.0,0.9776,1e-05,3.29629]
[1777334399472,63.18,77368.51,0.0,0.9776,1e-05,3.29629]
[1777334399524,63.18,77368.51,0.0,0.9776,1e-05,3.29629]
[1777334399573,63.18,77369.43,0.0,0.97761,1e-05,3.29488]
[1777334401205,63.18,77374.72,0.0,0.97768,1e-05,3.28627]
[1777334402212,63.18,77378.5,0.0,0.97773,1e-05,3.28027]
[1777334405149,63.18,77379.83,0.0,0.97775,1e-05,3.27835]
[1777334405203,63.18,77379.83,0.0,0.97775,1e-05,3.27835]
[1777334405253,63.18,77379.83,0.0,0.97775,1e-05,3.27835]
[1777334405354,63.18,77381.01,0.0,0.97776,1e-05,3.27654]
[1777334405986,63.18,77381.01,0.0,0.97776,1e-05,3.27654]
[1777334406240,63.18,77380.3,0.0,0.97775,1e-05,3.27784]
[1777334407249,63.18,77376.73,0.0,0.9777,1e-05,3.28384]
[1777334410140,63.19,77375.43,0.0,0.97768,1e-05,3.28623]
[1777334410147,63.19,77375.43,0.0,0.97768,1e-05,3.28623]
[1777334410191,63.19,77375.43,0.0,0.97768,1e-05,3.28623]
[1777334415305,63.19,77373.21,0.0,0.97765,1e-05,3.29057]
[1777334417319,63.19,77367.67,0.0,0.97757,1e-05,3.29992]
[1777334418154,63.19,77367.67,0.0,0.97757,1e-05,3.29992]
[1777334418164,63.19,77367.67,0.0,0.97757,1e-05,3.29992]
[1777334418342,63.19,77367.67,0.0,0.97757,1e-05,3.29992]
[1777334418429,63.19,77367.32,0.0,0.97757,1e-05,3.30059]
[1777334419734,63.19,77366.87,0.0,0.97756,1e-05,3.30143]
[1777334420340,63.19,77365.87,0.0,0.97754,1e-05,3.30318]
[1777334424787,63.19,77365.77,0.0,0.97754,1e-05,3.30371]
[1777334424804,63.19,77365.77,0.0,0.97754,1e-05,3.30371]
[1777334430411,63.2,77363.64,0.0,0.97751,1e-05,3.30777]
[1777334431857,63.2,77363.67,0.0,0.97752,1e-05,3.30538]
[1777334431923,63.2,77363.67,0.0,0.97752,1e-05,3.30538]
[1777334432231,63.2,77363.67,0.0,0.97752,1e-05,3.30538]
[1777334432276,63.2,77363.67,0.0,0.97752,1e-05,3.30538]
[1777334432425,63.2,77362.82,0.0,0.97751,1e-05,3.30688]
[1777334434438,63.2,77358.9,0.0,0.97745,1e-05,3.31355]
[1777334436453,63.2,77353.98,0.0,0.97739,1e-05,3.32186]
[1777334437460,63.2,77348.78,0.0,0.97731,1e-05,3.33056]
[1777334439903,63.2,77347.14,0.0,0.97729,1e-05,3.33339]
[1777334440031,63.2,77347.14,0.0,0.97729,1e-05,3.33339]
[1777334440084,63.2,77347.14,0.0,0.97729,1e-05,3.33339]
[1777334440099,63.2,77347.14,0.0,0.97729,1e-05,3.33339]
[1777334440481,63.2,77345.61,0.0,0.97727,1e-05,3.33598]
[1777334442495,63.2,77334.89,0.0,0.97712,1e-05,3.35395]
[1777334446145,63.2,77332.43,0.0,0.97709,1e-05,3.35811]
[1777334446186,63.2,77332.43,0.0,0.97709,1e-05,3.35811]
[1777334446337,63.2,77332.43,0.0,0.97709,1e-05,3.35811]
[1777334446389,63.2,77332.43,0.0,0.97709,1e-05,3.35811]
[1777334446522,63.2,77332.19,0.0,0.97708,1e-05,3.35852]
[1777334448537,63.2,77326.23,0.0,0.977,1e-05,3.36852]
[1777334451558,63.2,77319.46,0.0,0.9769,1e-05,3.37988]
[1777334454852,63.2,77317.05,0.0,0.97687,1e-05,3.38387]
[1777334454897,63.2,77317.05,0.0,0.97687,1e-05,3.38387]
[1777334455234,63.2,77317.05,0.0,0.97687,1e-05,3.38387]
[1777334455239,63.2,77317.05,0.0,0.97687,1e-05,3.38387]
[1777334455586,63.2,77317.04,0.0,0.97687,1e-05,3.38386]
[1777334460621,63.2,77310.68,0.0,0.97678,1e-05,3.39443]
[1777334461628,63.2,77315.35,0.0,0.97685,1e-05,3.38652]
[1777334465139,63.2,77316.87,0.0,0.97687,1e-05,3.38388]
[1777334465188,63.2,77316.87,0.0,0.97687,1e-05,3.38388]
[1777334470691,63.2,77316.64,0.0,0.97687,1e-05,3.38411]
[1777334472627,63.2,77315.16,0.0,0.97685,1e-05,3.38657]
[1777334472680,63.2,77315.16,0.0,0.97685,1e-05,3.38657]
[1777334472932,63.2,77314.44,0.0,0.97684,1e-05,3.38775]
[1777334472958,63.2,77314.44,0.0,0.97684,1e-05,3.38775]
[1777334473712,63.2,77308.02,0.0,0.97675,1e-05,3.39854]
[1777334475726,63.2,77298.43,0.0,0.97661,1e-05,3.41465]
[1777334476736,63.2,77296.88,0.0,0.97659,1e-05,3.4172]
[1777334479755,63.2,77305.35,0.0,0.97671,1e-05,3.4026]
[1777334481368,63.2,77305.35,0.0,0.97671,1e-05,3.4026]
[1777334481417,63.2,77305.35,0.0,0.97671,1e-05,3.4026]
[1777334481423,63.19,77308.43,0.0,0.97676,1e-05,3.39729]
[1777334481895,63.19,77308.43,0.0,0.97676,1e-05,3.39729]
[1777334481947,63.19,77308.43,0.0,0.97676,1e-05,3.39729]
[1777334482042,63.19,77307.17,0.0,0.97674,1e-05,3.39942]
[1777334483782,63.2,77303.58,0.0,0.97669,1e-05,3.40575]
[1777334485578,63.2,77303.58,0.0,0.97669,1e-05,3.40575]
[1777334485626,63.2,77303.58,0.0,0.97669,1e-05,3.40575]
[1777334490712,63.21,77316.4,0.0,0.97685,1e-05,3.3864]
[1777334491839,63.21,77323.72,0.0,0.97697,1e-05,3.37203]
[1777334492846,63.21,77329.11,0.0,0.97704,1e-05,3.36337]
[1777334494884,63.21,77328.85,0.0,0.97703,1e-05,3.36463]
[1777334496067,63.21,77328.85,0.0,0.97703,1e-05,3.36463]
[1777334496119,63.21,77328.85,0.0,0.97703,1e-05,3.36463]
[1777334496600,63.21,77328.85,0.0,0.97703,1e-05,3.36463]
[1777334496686,63.21,77328.85,0.0,0.97703,1e-05,3.36463]
[1777334496747,63.22,77329.12,0.0,0.97702,1e-05,3.36501]
[1777334496898,63.22,77332.5,0.0,0.97707,1e-05,3.35935]
[1777334498912,63.22,77336.25,0.0,0.97712,1e-05,3.35391]
[1777334499919,63.22,77340.85,0.0,0.97718,1e-05,3.34666]
[1777334500926,63.23,77349.85,0.0,0.9773,1e-05,3.3321]
[1777334501933,63.23,77353.68,0.0,0.97735,1e-05,3.32618]
[1777334502940,63.23,77350.03,0.0,0.97729,1e-05,3.33271]
[1777334504567,63.23,77350.03,0.0,0.97729,1e-05,3.33271]
[1777334504767,63.24,77348.54,0.0,0.97726,1e-05,3.33614]
[1777334509475,63.24,77346.68,0.0,0.97723,1e-05,3.34063]
[1777334509576,63.24,77346.68,0.0,0.97723,1e-05,3.34063]
[1777334509677,63.25,77347.86,0.0,0.97724,1e-05,3.33959]
[1777334512003,63.25,77338.16,0.0,0.97709,1e-05,3.3567]
[1777334515145,63.26,77339.71,0.0,0.97711,1e-05,3.355]
[1777334515197,63.26,77339.71,0.0,0.97711,1e-05,3.355]
[1777334521066,63.27,77337.31,0.0,0.97705,1e-05,3.36249]
[1777334523080,63.28,77340.65,0.0,0.97709,1e-05,3.35778]
[1777334523784,63.28,77340.65,0.0,0.97709,1e-05,3.35778]
[1777334523837,63.28,77340.65,0.0,0.97709,1e-05,3.35778]
[1777334523978,63.28,77340.65,0.0,0.97709,1e-05,3.35778]
[1777334524022,63.28,77340.65,0.0,0.97709,1e-05,3.35778]
[1777334524087,63.28,77340.07,0.0,0.97708,1e-05,3.35919]
[1777334526102,63.28,77331.34,0.0,0.97695,1e-05,3.37468]
[1777334528437,63.29,77329.56,0.0,0.97692,1e-05,3.37807]
[1777334528638,63.29,77329.56,0.0,0.97692,1e-05,3.37807]
[1777334533150,63.3,77334.58,0.0,0.97697,1e-05,3.37209]
[1777334533970,63.3,77334.58,0.0,0.97697,1e-05,3.37209]
[1777334533973,63.3,77334.58,0.0,0.97697,1e-05,3.37209]
[1777334534746,63.3,77334.58,0.0,0.97697,1e-05,3.37209]
[1777334534829,63.3,77336.49,0.0,0.97699,1e-05,3.3693]
[1777334535165,63.3,77335.17,0.0,0.97697,1e-05,3.37193]
[1777334538447,63.31,77334.41,0.0,0.97695,1e-05,3.37404]
[1777334538487,63.31,77334.41,0.0,0.97695,1e-05,3.37404]
[1777334544228,63.32,77336.13,0.0,0.97695,1e-05,3.37402]
[1777334546180,63.32,77335.24,0.0,0.97694,1e-05,3.37592]
[1777334546233,63.32,77335.24,0.0,0.97694,1e-05,3.37592]
[1777334546518,63.32,77335.24,0.0,0.97694,1e-05,3.37592]
[1777334546646,63.32,77335.24,0.0,0.97694,1e-05,3.37592]
[1777334546747,63.32,77335.7,0.0,0.97694,1e-05,3.37555]
[1777334549262,63.33,77340.53,0.0,0.977,1e-05,3.36866]
[1777334554299,63.34,77340.95,0.0,0.977,1e-05,3.36758]
[1777334557320,63.35,77347.33,0.0,0.97708,1e-05,3.35815]
[1777334558570,63.35,77347.33,0.0,0.97708,1e-05,3.35815]
[1777334558622,63.35,77347.33,0.0,0.97708,1e-05,3.35815]
[1777334564369,63.36,77349.28,0.0,0.97708,1e-05,3.3579]
[1777334566175,63.36,77348.67,0.0,0.97707,1e-05,3.35935]
[1777334566179,63.36,77348.67,0.0,0.97707,1e-05,3.35935]
[1777334566775,63.36,77348.67,0.0,0.97707,1e-05,3.35935]
[1777334566816,63.36,77347.12,0.0,0.97705,1e-05,3.36236]
[1777334566828,63.36,77347.12,0.0,0.97705,1e-05,3.36236]
[1777334567390,63.37,77348.56,0.0,0.97706,1e-05,3.36037]
[1777334572425,63.38,77349.85,0.0,0.97707,1e-05,3.36032]
[1777334575154,63.38,77350.94,0.0,0.97707,1e-05,3.35933]
[1777334576069,63.38,77348.43,0.0,0.97704,1e-05,3.36394]
[1777334576111,63.38,77348.43,0.0,0.97704,1e-05,3.36394]
[1777334576454,63.38,77345.59,0.0,0.97699,1e-05,3.3691]
[1777334581491,63.39,77341.9,0.0,0.97693,1e-05,3.37725]
[1777334582090,63.39,77341.9,0.0,0.97693,1e-05,3.37725]
[1777334582156,63.39,77341.9,0.0,0.97693,1e-05,3.37725]
[1777334582426,63.39,77341.9,0.0,0.97693,1e-05,3.37725]
[1777334582470,63.39,77341.9,0.0,0.97693,1e-05,3.37725]
[1777334582498,63.4,77349.03,0.0,0.97702,1e-05,3.36571]
[1777334583505,63.4,77353.75,0.0,0.97708,1e-05,3.35824]
[1777334586663,63.4,77353.0,0.0,0.97707,1e-05,3.36033]
[1777334586716,63.4,77353.0,0.0,0.97707,1e-05,3.36033]
[1777334586764,63.4,77344.06,0.0,0.97694,1e-05,3.37568]
[1777334586887,63.4,77344.06,0.0,0.97694,1e-05,3.37568]
[1777334586939,63.4,77344.06,0.0,0.97694,1e-05,3.37568]
[1777334587533,63.41,77340.5,0.0,0.97689,1e-05,3.38204]
[1777334589546,63.41,77335.1,0.0,0.9768,1e-05,3.39185]
[1777334591432,63.41,77334.08,0.0,0.97679,1e-05,3.39392]
[1777334591484,63.41,77334.08,0.0,0.97679,1e-05,3.39392]
[1777334592570,63.41,77330.44,0.0,0.97673,1e-05,3.40076]
[1777334593574,63.42,77312.39,0.0,0.97647,1e-05,3.43159]
[1777334594581,63.42,77305.6,0.0,0.97637,1e-05,3.44341]
[1777334595590,63.42,77301.12,0.0,0.97631,1e-05,3.45129]
[1777334597605,63.42,77302.85,0.0,0.97633,1e-05,3.44861]
[1777334597765,63.42,77302.85,0.0,0.97633,1e-05,3.44861]
[1777334598107,63.42,77304.06,0.0,0.97635,1e-05,3.44681]
[1777334598117,63.42,77304.06,0.0,0.97635,1e-05,3.44681]
[1777334598610,63.42,77302.53,0.0,0.97632,1e-05,3.44968]
[1777334601867,63.43,77301.23,0.0,0.9763,1e-05,3.45265]
[1777334604652,63.43,77303.97,0.0,0.97633,1e-05,3.44874]
[1777334605477,63.43,77303.97,0.0,0.97633,1e-05,3.44874]
[1777334605632,63.43,77303.97,0.0,0.97633,1e-05,3.44874]
[1777334605658,63.43,77306.83,0.0,0.97637,1e-05,3.44413]
[1777334608679,63.43,77302.83,0.0,0.97631,1e-05,3.45173]
[1777334612708,63.44,77300.73,0.0,0.97628,1e-05,3.45381]
[1777334615729,63.44,77297.74,0.0,0.97623,1e-05,3.45964]
[1777334620763,63.45,77299.19,0.0,0.97625,1e-05,3.45834]
[1777334625799,63.45,77303.27,0.0,0.97629,1e-05,3.45257]
[1777334631840,63.46,77302.78,0.0,0.97628,1e-05,3.45486]
[1777334636876,63.47,77305.26,0.0,0.9763,1e-05,3.45189]
[1777334640904,63.47,77298.85,0.0,0.9762,1e-05,3.46381]
[1777334642918,63.47,77295.86,0.0,0.97615,1e-05,3.46936]
[1777334644932,63.48,77299.87,0.0,0.97621,1e-05,3.46297]
[1777334649967,63.48,77301.15,0.0,0.97622,1e-05,3.46196]
[1777334655008,63.49,77298.23,0.0,0.97617,1e-05,3.46812]
[1777334660037,63.49,77294.09,0.0,0.9761,1e-05,3.47632]
[1777334665072,63.5,77292.47,0.0,0.97606,1e-05,3.48016]
[1777334666079,63.5,77286.59,0.0,0.97598,1e-05,3.49044]
[1777334669099,63.5,77283.9,0.0,0.97594,1e-05,3.49564]
[1777334674135,63.51,77285.04,0.0,0.97596,1e-05,3.49209]
[1777334679169,63.51,77283.85,0.0,0.97594,1e-05,3.49502]
[1777334682191,63.51,77280.16,0.0,0.97588,1e-05,3.50185]
[1777334686218,63.52,77283.83,0.0,0.97593,1e-05,3.49632]
[1777334691254,63.52,77286.19,0.0,0.97595,1e-05,3.49309]
[1777334692261,63.52,77288.89,0.0,0.97599,1e-05,3.48863]
[1777334697296,63.53,77292.4,0.0,0.97603,1e-05,3.48349]
[1777334701323,63.53,77287.53,0.0,0.97596,1e-05,3.49257]
[1777334703338,63.53,77280.03,0.0,0.97585,1e-05,3.50578]
[1777334705353,63.53,77276.25,0.0,0.97579,1e-05,3.51257]
[1777334710388,63.53,77274.21,0.0,0.97575,1e-05,3.51673]
[1777334715423,63.54,77272.7,0.0,0.97573,1e-05,3.51995]
[1777334719451,63.54,77275.53,0.0,0.97576,1e-05,3.51556]
[1777334724486,63.54,77272.67,0.0,0.97572,1e-05,3.52111]
[1777334727507,63.54,77290.63,0.0,0.97598,1e-05,3.49048]
[1777334728515,63.55,77294.74,0.0,0.97603,1e-05,3.48374]
[1777334733551,63.55,77294.47,0.0,0.97604,1e-05,3.48262]
[1777334738587,63.55,77292.56,0.0,0.976,1e-05,3.48677]
[1777334743622,63.56,77291.13,0.0,0.97597,1e-05,3.49007]
[1777334745636,63.56,77294.59,0.0,0.97602,1e-05,3.48447]
[1777334750671,63.56,77293.11,0.0,0.97599,1e-05,3.48788]
[1777334752685,63.57,77296.64,0.0,0.97604,1e-05,3.48218]
[1777334757720,63.57,77295.07,0.0,0.97601,1e-05,3.48576]
[1777334761748,63.57,77288.69,0.0,0.97591,1e-05,3.4974]
[1777334764769,63.58,77285.9,0.0,0.97587,1e-05,3.50265]
[1777334767790,63.58,77282.63,0.0,0.97582,1e-05,3.50873]
[1777334768798,63.58,77279.1,0.0,0.97577,1e-05,3.51494]
[1777334772826,63.58,77285.75,0.0,0.97586,1e-05,3.50404]
[1777334777861,63.58,77282.46,0.0,0.9758,1e-05,3.51043]
[1777334782896,63.59,77282.13,0.0,0.97579,1e-05,3.51166]
[1777334787934,63.59,77282.57,0.0,0.9758,1e-05,3.51156]
[1777334792969,63.59,77277.81,0.0,0.97574,1e-05,3.51789]
[1777334795990,63.6,77274.12,0.0,0.97568,1e-05,3.52459]
[1777334798004,63.6,77277.16,0.0,0.97572,1e-05,3.51957]
[1777334803039,63.6,77278.75,0.0,0.97574,1e-05,3.51742]
[1777334805053,63.6,77275.01,0.0,0.97569,1e-05,3.52411]
[1777334809924,63.6,77272.01,0.0,0.97564,1e-05,3.52982]
[1777334815123,63.61,77271.96,0.0,0.97563,1e-05,3.53042]
[1777334820158,63.61,77272.36,0.0,0.97563,1e-05,3.53024]
[1777334821165,63.61,77268.87,0.0,0.97558,1e-05,3.53637]
[1777334822578,63.61,77268.87,0.0,0.97558,1e-05,3.53637]
[1777334822630,63.61,77268.87,0.0,0.97558,1e-05,3.53637]
[1777334822731,63.61,77268.32,0.0,0.97557,1e-05,3.53751]
[1777334828214,63.61,77266.87,0.0,0.97555,1e-05,3.54045]
[1777334833249,63.61,77266.15,0.0,0.97553,1e-05,3.54212]
[1777334835528,63.61,77266.04,0.0,0.97553,1e-05,3.54239]
[1777334835645,63.61,77266.04,0.0,0.97553,1e-05,3.54239]
[1777334841305,63.62,77266.79,0.0,0.97554,1e-05,3.54168]
[1777334842549,63.62,77266.79,0.0,0.97554,1e-05,3.54168]
[1777334842559,63.62,77266.79,0.0,0.97554,1e-05,3.54168]
[1777334842608,63.62,77266.79,0.0,0.97554,1e-05,3.54185]
[1777334846929,63.62,77266.42,0.0,0.97553,1e-05,3.54266]
[1777334847278,63.62,77266.84,0.0,0.97553,1e-05,3.5421]
[1777334847657,63.62,77266.84,0.0,0.97553,1e-05,3.5421]
[1777334847721,63.62,77269.13,0.0,0.97557,1e-05,3.53823]
[1777334851375,63.62,77266.92,0.0,0.97555,1e-05,3.53988]
[1777334854396,63.62,77264.18,0.0,0.97551,1e-05,3.54489]
[1777334858424,63.62,77260.62,0.0,0.97545,1e-05,3.55139]
[1777334863459,63.63,77260.6,0.0,0.97545,1e-05,3.55179]
[1777334866480,63.63,77263.21,0.0,0.97548,1e-05,3.54748]
[1777334867488,63.63,77268.38,0.0,0.97556,1e-05,3.53862]
[1777334872522,63.63,77270.43,0.0,0.97558,1e-05,3.53558]
[1777334874537,63.63,77276.41,0.0,0.97567,1e-05,3.52547]
[1777334875545,63.63,77279.12,0.0,0.97571,1e-05,3.52092]
[1777334877558,63.63,77290.43,0.0,0.97587,1e-05,3.50174]
[1777334878565,63.63,77292.36,0.0,0.9759,1e-05,3.49859]
[1777334879350,63.63,77292.36,0.0,0.9759,1e-05,3.49859]
[1777334879401,63.63,77292.36,0.0,0.9759,1e-05,3.49859]
[1777334884606,63.64,77292.68,0.0,0.97589,1e-05,3.49907]
[1777334886840,63.64,77292.88,0.0,0.97589,1e-05,3.49889]
[1777334886966,63.64,77292.88,0.0,0.97589,1e-05,3.49889]
[1777334887045,63.64,77290.82,0.0,0.97586,1e-05,3.5026]
[1777334887279,63.64,77290.82,0.0,0.97586,1e-05,3.5026]
[1777334887317,63.64,77290.82,0.0,0.97586,1e-05,3.5026]
[1777334887629,63.64,77296.94,0.0,0.97595,1e-05,3.49227]
[1777334888571,63.64,77296.94,0.0,0.97595,1e-05,3.49227]
[1777334888636,63.64,77299.51,0.0,0.97599,1e-05,3.48805]
[1777334890650,63.64,77302.85,0.0,0.97603,1e-05,3.48272]
[1777334891495,63.64,77302.85,0.0,0.97603,1e-05,3.48272]
[1777334891505,63.64,77302.85,0.0,0.97603,1e-05,3.48272]
[1777334891657,63.64,77302.76,0.0,0.97603,1e-05,3.48308]
[1777334896693,63.65,77303.35,0.0,0.97603,1e-05,3.48306]
[1777334900382,63.65,77302.21,0.0,0.97601,1e-05,3.48558]
[1777334900399,63.65,77302.21,0.0,0.97601,1e-05,3.48558]
[1777334905757,63.66,77302.18,0.0,0.976,1e-05,3.48675]
[1777334907609,63.66,77302.18,0.0,0.976,1e-05,3.48675]
[1777334907621,63.66,77302.18,0.0,0.976,1e-05,3.48675]
[1777334907773,63.66,77302.18,0.0,0.976,1e-05,3.48675]
[1777334907780,63.66,77302.18,0.0,0.976,1e-05,3.48675]
[1777334907846,63.66,77302.77,0.0,0.976,1e-05,3.48611]
[1777334913812,63.66,77303.71,0.0,0.97602,1e-05,3.4831]
[1777334918848,63.67,77303.92,0.0,0.97602,1e-05,3.48367]
[1777334919670,63.67,77303.92,0.0,0.97602,1e-05,3.48367]
[1777334919722,63.67,77303.92,0.0,0.97602,1e-05,3.48367]
[1777334919855,63.67,77304.9,0.0,0.97603,1e-05,3.48218]
[1777334920344,63.67,77304.9,0.0,0.97603,1e-05,3.48218]
[1777334920529,63.67,77304.9,0.0,0.97603,1e-05,3.48218]
[1777334923883,63.67,77308.1,0.0,0.97607,1e-05,3.47746]
[1777334928918,63.68,77306.77,0.0,0.97604,1e-05,3.48067]
[1777334931617,63.68,77306.73,0.0,0.97604,1e-05,3.4811]
[1777334932171,63.68,77306.73,0.0,0.97604,1e-05,3.4811]
[1777334931939,63.68,77314.43,0.0,0.97615,1e-05,3.46816]
[1777334932407,63.68,77314.43,0.0,0.97615,1e-05,3.46816]
[1777334932456,63.68,77314.43,0.0,0.97615,1e-05,3.46816]
[1777334932946,63.68,77314.82,0.0,0.97615,1e-05,3.46771]
[1777334936698,63.68,77316.1,0.0,0.97617,1e-05,3.46615]
[1777334936974,63.69,77318.66,0.0,0.9762,1e-05,3.46201]
[1777334937579,63.69,77318.66,0.0,0.9762,1e-05,3.46201]
[1777334937631,63.69,77318.66,0.0,0.9762,1e-05,3.46201]
[1777334943016,63.69,77322.04,0.0,0.97624,1e-05,3.45758]
[1777334944356,63.69,77322.82,0.0,0.97625,1e-05,3.45648]
[1777334944408,63.69,77322.82,0.0,0.97625,1e-05,3.45648]
[1777334949058,63.7,77325.86,0.0,0.97628,1e-05,3.45245]
[1777334950120,63.7,77325.86,0.0,0.97628,1e-05,3.45245]
[1777334950147,63.7,77325.86,0.0,0.97628,1e-05,3.45245]
[1777334950169,63.7,77329.2,0.0,0.97633,1e-05,3.44703]
[1777334953088,63.7,77337.13,0.0,0.97643,1e-05,3.43434]
[1777334954096,63.7,77339.29,0.0,0.97646,1e-05,3.43096]
[1777334955103,63.71,77332.98,0.0,0.97637,1e-05,3.4419]
[1777334956098,63.71,77332.98,0.0,0.97637,1e-05,3.4419]
[1777334956111,63.71,77332.98,0.0,0.97637,1e-05,3.4419]
[1777334956160,63.71,77328.45,0.0,0.97631,1e-05,3.44982]
[1777334962151,63.71,77327.05,0.0,0.97627,1e-05,3.45363]
[1777334964330,63.72,77327.27,0.0,0.97627,1e-05,3.45373]
[1777334964372,63.72,77327.27,0.0,0.97627,1e-05,3.45373]
[1777334969201,63.72,77335.61,0.0,0.97638,1e-05,3.4408]
[1777334969631,63.72,77335.61,0.0,0.97638,1e-05,3.4408]
[1777334969684,63.72,77335.61,0.0,0.97638,1e-05,3.4408]
[1777334970208,63.72,77340.26,0.0,0.97644,1e-05,3.43321]
[1777334975186,63.73,77342.61,0.0,0.97648,1e-05,3.4279]
[1777334975238,63.73,77342.61,0.0,0.97648,1e-05,3.4279]
[1777334977257,63.73,77348.63,0.0,0.97656,1e-05,3.41862]
[1777334981059,63.74,77350.19,0.0,0.97658,1e-05,3.4166]
[1777334981135,63.74,77353.73,0.0,0.97662,1e-05,3.41127]
[1777334981472,63.74,77353.73,0.0,0.97662,1e-05,3.41127]
[1777334982172,63.74,77353.73,0.0,0.97662,1e-05,3.41127]
[1777334982224,63.74,77353.73,0.0,0.97662,1e-05,3.41127]
[1777334982251,63.74,77358.36,0.0,0.97669,1e-05,3.40383]
[1777334982292,63.74,77362.02,0.0,0.97674,1e-05,3.39769]
[1777334983509,63.74,77362.02,0.0,0.97674,1e-05,3.39769]
[1777334983605,63.74,77363.62,0.0,0.97675,1e-05,3.39569]
[1777334987762,63.75,77363.54,0.0,0.97675,1e-05,3.3965]
[1777334987814,63.75,77363.54,0.0,0.97675,1e-05,3.3965]
[1777334991354,63.75,77357.93,0.0,0.97666,1e-05,3.40752]
[1777334992576,63.75,77357.93,0.0,0.97666,1e-05,3.40752]
[1777334992621,63.75,77357.93,0.0,0.97666,1e-05,3.40752]
[1777334997369,63.76,77355.63,0.0,0.97661,1e-05,3.41291]
[1777334997415,63.76,77355.63,0.0,0.97661,1e-05,3.41291]
[1777334998384,63.76,77353.43,0.0,0.97658,1e-05,3.4169]
[1777334998436,63.76,77353.43,0.0,0.97658,1e-05,3.4169]
[1777334998476,63.76,77352.17,0.0,0.97656,1e-05,3.41932]
[1777335001345,63.77,77351.22,0.0,0.97654,1e-05,3.42149]
[1777335001494,63.77,77351.22,0.0,0.97654,1e-05,3.42149]
[1777335001594,63.77,77357.85,0.0,0.97663,1e-05,3.41092]
[1777335004286,63.77,77355.3,0.0,0.97659,1e-05,3.4155]
[1777335004340,63.77,77355.3,0.0,0.97659,1e-05,3.4155]
[1777335004450,63.77,77350.77,0.0,0.97652,1e-05,3.42342]
[1777335006464,63.78,77336.19,0.0,0.97631,1e-05,3.44859]
[1777335007775,63.78,77336.19,0.0,0.97631,1e-05,3.44859]
[1777335007827,63.78,77336.19,0.0,0.97631,1e-05,3.44859]
[1777335007872,63.78,77331.45,0.0,0.97624,1e-05,3.45712]
[1777335014192,63.78,77330.72,0.0,0.97622,1e-05,3.45922]
[1777335014265,63.78,77330.72,0.0,0.97622,1e-05,3.45922]
[1777335014239,63.78,77334.93,0.0,0.97628,1e-05,3.45253]
[1777335014892,63.78,77334.93,0.0,0.97628,1e-05,3.45253]
[1777335014944,63.78,77334.93,0.0,0.97628,1e-05,3.45253]
[1777335014982,63.79,77336.36,0.0,0.9763,1e-05,3.45034]
[1777335020562,63.79,77334.8,0.0,0.97627,1e-05,3.45437]
[1777335021324,63.79,77334.8,0.0,0.97627,1e-05,3.45437]
[1777335021481,63.79,77334.8,0.0,0.97627,1e-05,3.45437]
[1777335021569,63.79,77340.1,0.0,0.97634,1e-05,3.44564]
[1777335025757,63.8,77337.74,0.0,0.9763,1e-05,3.45037]
[1777335025806,63.8,77337.74,0.0,0.9763,1e-05,3.45037]
[1777335028929,63.8,77336.15,0.0,0.97627,1e-05,3.45378]
[1777335028981,63.8,77336.15,0.0,0.97627,1e-05,3.45378]
[1777335029025,63.8,77335.76,0.0,0.97626,1e-05,3.45467]
[1777335031336,63.8,77335.63,0.0,0.97626,1e-05,3.45537]
[1777335031386,63.8,77335.63,0.0,0.97626,1e-05,3.45537]
[1777335036312,63.81,77338.33,0.0,0.9763,1e-05,3.44951]
[1777335036639,63.81,77338.33,0.0,0.9763,1e-05,3.44951]
[1777335036684,63.81,77338.33,0.0,0.9763,1e-05,3.44951]
[1777335037272,63.81,77338.33,0.0,0.9763,1e-05,3.44951]
[1777335036784,63.81,77343.94,0.0,0.97638,1e-05,3.44028]
[1777335037681,63.81,77347.9,0.0,0.97643,1e-05,3.43386]
[1777335039139,63.81,77347.9,0.0,0.97643,1e-05,3.43386]
[1777335039233,63.81,77347.9,0.0,0.97643,1e-05,3.43386]
[1777335039235,63.81,77359.63,0.0,0.9766,1e-05,3.4144]
[1777335039696,63.81,77361.53,0.0,0.97662,1e-05,3.41152]
[1777335044862,63.82,77362.62,0.0,0.97663,1e-05,3.41093]
[1777335044868,63.82,77362.62,0.0,0.97663,1e-05,3.41093]
[1777335044908,63.82,77367.42,0.0,0.97669,1e-05,3.4032]
[1777335046744,63.83,77372.37,0.0,0.97675,1e-05,3.39557]
[1777335049592,63.83,77373.12,0.0,0.97676,1e-05,3.39498]
[1777335049642,63.83,77373.12,0.0,0.97676,1e-05,3.39498]
[1777335049867,63.83,77373.12,0.0,0.97676,1e-05,3.39498]
[1777335050076,63.83,77373.12,0.0,0.97676,1e-05,3.39498]
[1777335050083,63.83,77370.72,0.0,0.97672,1e-05,3.39932]
[1777335051782,63.83,77374.6,0.0,0.97677,1e-05,3.39349]
[1777335053159,63.83,77374.6,0.0,0.97677,1e-05,3.39349]
[1777335053216,63.83,77374.6,0.0,0.97677,1e-05,3.39349]
[1777335059839,63.85,77377.78,0.0,0.9768,1e-05,3.39083]
[1777335062108,63.85,77380.11,0.0,0.97682,1e-05,3.38727]
[1777335062153,63.85,77380.11,0.0,0.97682,1e-05,3.38727]
[1777335062209,63.85,77384.36,0.0,0.97688,1e-05,3.38053]
[1777335062589,63.85,77384.36,0.0,0.97688,1e-05,3.38053]
[1777335062602,63.85,77384.36,0.0,0.97688,1e-05,3.38053]
[1777335062860,63.85,77383.97,0.0,0.97687,1e-05,3.38152]
[1777335064873,63.85,77390.43,0.0,0.97696,1e-05,3.37147]
[1777335066059,63.85,77390.43,0.0,0.97696,1e-05,3.37147]
[1777335066114,63.85,77390.43,0.0,0.97696,1e-05,3.37147]
[1777335066152,63.86,77397.91,0.0,0.97706,1e-05,3.35943]
[1777335070920,63.86,77397.54,0.0,0.97704,1e-05,3.36156]
[1777335070972,63.86,77397.54,0.0,0.97704,1e-05,3.36156]
[1777335071021,63.87,77397.71,0.0,0.97704,1e-05,3.36165]
[1777335076865,63.87,77398.04,0.0,0.97703,1e-05,3.36297]
[1777335076916,63.87,77398.04,0.0,0.97703,1e-05,3.36297]
[1777335079979,63.88,77403.06,0.0,0.97709,1e-05,3.35614]
[1777335082414,63.89,77402.15,0.0,0.97707,1e-05,3.35841]
[1777335082461,63.89,77402.15,0.0,0.97707,1e-05,3.35841]
[1777335086029,63.89,77415.43,0.0,0.97724,1e-05,3.33801]
[1777335087035,63.9,77414.97,0.0,0.97723,1e-05,3.33918]
[1777335087680,63.9,77414.97,0.0,0.97723,1e-05,3.33918]
[1777335087732,63.9,77414.97,0.0,0.97723,1e-05,3.33918]
[1777335088043,63.9,77414.29,0.0,0.97721,1e-05,3.34072]
[1777335091064,63.9,77419.18,0.0,0.97729,1e-05,3.33146]
[1777335092574,63.91,77420.05,0.0,0.9773,1e-05,3.33046]
[1777335092650,63.91,77420.05,0.0,0.9773,1e-05,3.33046]
[1777335093077,63.91,77421.55,0.0,0.97731,1e-05,3.32843]
[1777335095092,63.91,77428.34,0.0,0.9774,1e-05,3.31814]
[1777335096337,63.91,77428.34,0.0,0.9774,1e-05,3.31814]
[1777335096099,63.91,77423.96,0.0,0.97733,1e-05,3.32578]
[1777335096664,63.91,77423.96,0.0,0.97733,1e-05,3.32578]
[1777335097106,63.92,77417.37,0.0,0.97724,1e-05,3.33706]
[1777335098113,63.92,77413.7,0.0,0.97719,1e-05,3.34353]
[1777335100658,63.92,77412.78,0.0,0.97717,1e-05,3.34545]
[1777335100705,63.92,77412.78,0.0,0.97717,1e-05,3.34545]
[1777335100759,63.92,77412.78,0.0,0.97717,1e-05,3.34545]
[1777335101134,63.92,77411.35,0.0,0.97715,1e-05,3.34862]
[1777335106169,63.93,77409.67,0.0,0.97711,1e-05,3.35339]
[1777335111204,63.94,77408.67,0.0,0.97708,1e-05,3.35699]
[1777335117246,63.96,77407.86,0.0,0.97705,1e-05,3.36066]
[1777335119260,63.96,77401.03,0.0,0.97695,1e-05,3.37275]
[1777335119545,63.96,77401.03,0.0,0.97695,1e-05,3.37275]
[1777335122416,63.96,77398.46,0.0,0.9769,1e-05,3.3781]
[1777335127516,63.97,77395.33,0.0,0.97684,1e-05,3.38508]
[1777335127564,63.97,77395.33,0.0,0.97684,1e-05,3.38508]
[1777335127831,63.97,77395.33,0.0,0.97684,1e-05,3.38508]
[1777335127883,63.97,77395.33,0.0,0.97684,1e-05,3.38508]
[1777335128323,63.97,77396.05,0.0,0.97685,1e-05,3.38423]
[1777335133358,63.98,77394.54,0.0,0.97682,1e-05,3.38849]
[1777335135620,63.99,77394.54,0.0,0.97681,1e-05,3.38918]
[1777335135672,63.99,77394.54,0.0,0.97681,1e-05,3.38918]
[1777335136236,63.99,77394.54,0.0,0.97681,1e-05,3.38918]
[1777335136247,63.99,77394.54,0.0,0.97681,1e-05,3.38918]
[1777335136379,63.99,77393.74,0.0,0.9768,1e-05,3.39086]
[1777335141414,64.0,77393.73,0.0,0.97678,1e-05,3.3926]
[1777335142388,64.0,77393.73,0.0,0.97678,1e-05,3.3926]
[1777335142430,64.0,77393.73,0.0,0.97678,1e-05,3.3926]
[1777335142748,64.0,77393.73,0.0,0.97678,1e-05,3.3926]
[1777335142800,64.0,77393.73,0.0,0.97678,1e-05,3.3926]
[1777335142856,64.0,77393.13,0.0,0.97677,1e-05,3.39429]
[1777335147458,64.01,77397.33,0.0,0.97682,1e-05,3.38867]
[1777335148488,64.01,77397.33,0.0,0.97682,1e-05,3.38867]
[1777335148541,64.01,77397.33,0.0,0.97682,1e-05,3.38867]
[1777335148664,64.01,77397.33,0.0,0.97682,1e-05,3.38867]
[1777335148716,64.01,77397.33,0.0,0.97682,1e-05,3.38867]
[1777335148758,64.01,77395.04,0.0,0.97678,1e-05,3.39318]
[1777335154562,64.02,77393.24,0.0,0.97676,1e-05,3.39508]
[1777335154613,64.02,77393.24,0.0,0.97676,1e-05,3.39508]
[1777335155232,64.02,77393.24,0.0,0.97676,1e-05,3.39508]
[1777335155279,64.02,77393.24,0.0,0.97676,1e-05,3.39508]
[1777335155333,64.02,77392.96,0.0,0.97675,1e-05,3.39623]
[1777335160297,64.03,77392.3,0.0,0.97673,1e-05,3.39836]
[1777335160305,64.03,77392.3,0.0,0.97673,1e-05,3.39836]
[1777335160549,64.03,77387.61,0.0,0.97666,1e-05,3.40686]
[1777335165584,64.04,77386.31,0.0,0.97663,1e-05,3.41065]
[1777335167628,64.04,77386.41,0.0,0.97663,1e-05,3.4108]
[1777335167680,64.04,77386.41,0.0,0.97663,1e-05,3.4108]
[1777335167809,64.04,77386.41,0.0,0.97663,1e-05,3.4108]
[1777335167856,64.04,77386.41,0.0,0.97663,1e-05,3.4108]
[1777335167951,64.04,77386.7,0.0,0.97663,1e-05,3.41096]
[1777335173329,64.04,77386.34,0.0,0.97662,1e-05,3.4122]
[1777335173380,64.04,77386.34,0.0,0.97662,1e-05,3.4122]
[1777335173436,64.04,77386.34,0.0,0.97662,1e-05,3.4122]
[1777335173430,64.05,77386.86,0.0,0.97662,1e-05,3.41228]
[1777335173489,64.05,77386.86,0.0,0.97662,1e-05,3.41228]
[1777335178309,64.05,77386.38,0.0,0.9766,1e-05,3.41404]
[1777335183863,64.06,77386.53,0.0,0.97659,1e-05,3.41567]
[1777335183914,64.07,77386.88,0.0,0.97659,1e-05,3.41571]
[1777335189752,64.07,77386.53,0.0,0.97657,1e-05,3.41816]
[1777335190759,64.08,77382.54,0.0,0.97651,1e-05,3.42514]
[1777335191535,64.08,77382.54,0.0,0.97651,1e-05,3.42514]
[1777335191807,64.08,77382.54,0.0,0.97651,1e-05,3.42514]
[1777335192330,64.08,77382.54,0.0,0.97651,1e-05,3.42514]
[1777335192430,64.08,77374.82,0.0,0.9764,1e-05,3.43839]
[1777335193780,64.08,77371.01,0.0,0.97634,1e-05,3.44533]
[1777335194524,64.08,77371.01,0.0,0.97634,1e-05,3.44533]
[1777335194576,64.08,77371.01,0.0,0.97634,1e-05,3.44533]
[1777335194787,64.08,77371.52,0.0,0.97635,1e-05,3.44473]
[1777335198814,64.09,77367.35,0.0,0.97628,1e-05,3.45276]
[1777335203850,64.09,77367.82,0.0,0.97628,1e-05,3.45317]
[1777335206871,64.1,77363.38,0.0,0.97621,1e-05,3.46137]
[1777335208730,64.1,77361.4,0.0,0.97618,1e-05,3.46493]
[1777335208910,64.1,77361.4,0.0,0.97618,1e-05,3.46493]
[1777335209892,64.1,77349.79,0.0,0.97601,1e-05,3.48501]
[1777335210900,64.1,77344.04,0.0,0.97592,1e-05,3.49496]
[1777335213919,64.1,77340.35,0.0,0.97588,1e-05,3.49921]
[1777335214531,64.1,77340.35,0.0,0.97588,1e-05,3.49921]
[1777335214600,64.1,77340.35,0.0,0.97588,1e-05,3.49921]
[1777335214652,64.1,77340.35,0.0,0.97588,1e-05,3.49921]
[1777335214926,64.1,77339.12,0.0,0.97587,1e-05,3.50145]
[1777335215941,64.1,77329.11,0.0,0.97572,1e-05,3.51867]
[1777335216945,64.1,77317.47,0.0,0.97555,1e-05,3.53873]
[1777335217952,64.1,77314.97,0.0,0.97551,1e-05,3.5431]
[1777335218985,64.1,77314.97,0.0,0.97551,1e-05,3.5431]
[1777335219048,64.1,77314.97,0.0,0.97551,1e-05,3.5431]
[1777335219134,64.1,77314.97,0.0,0.97551,1e-05,3.5431]
[1777335219142,64.1,77314.97,0.0,0.97551,1e-05,3.5431]
[1777335219189,64.1,77315.42,0.0,0.97552,1e-05,3.5424]
[1777335220973,64.11,77311.57,0.0,0.97546,1e-05,3.54916]
[1777335221980,64.11,77306.97,0.0,0.97539,1e-05,3.55714]
[1777335223506,64.11,77306.49,0.0,0.97539,1e-05,3.55802]
[1777335223558,64.11,77306.49,0.0,0.97539,1e-05,3.55802]
[1777335223786,64.11,77306.49,0.0,0.97539,1e-05,3.55802]
[1777335223838,64.11,77306.49,0.0,0.97539,1e-05,3.55802]
[1777335223994,64.11,77306.56,0.0,0.97539,1e-05,3.55794]
[1777335228022,64.11,77301.73,0.0,0.97532,1e-05,3.56643]
[1777335229063,64.11,77301.73,0.0,0.97532,1e-05,3.56643]
[1777335229115,64.11,77301.73,0.0,0.97532,1e-05,3.56643]
[1777335229228,64.11,77301.73,0.0,0.97532,1e-05,3.56643]
[1777335229280,64.11,77301.73,0.0,0.97532,1e-05,3.56643]
[1777335229320,64.11,77302.28,0.0,0.97532,1e-05,3.56551]
[1777335232049,64.11,77297.62,0.0,0.97526,1e-05,3.57362]
[1777335234721,64.11,77297.84,0.0,0.97526,1e-05,3.57326]
[1777335234756,64.11,77297.84,0.0,0.97526,1e-05,3.57326]
[1777335234911,64.11,77297.84,0.0,0.97526,1e-05,3.57326]
[1777335234963,64.11,77297.84,0.0,0.97526,1e-05,3.57326]
[1777335235071,64.11,77299.36,0.0,0.97528,1e-05,3.57064]
[1777335236079,64.11,77302.77,0.0,0.97533,1e-05,3.56477]
[1777335237085,64.11,77305.14,0.0,0.97536,1e-05,3.5607]
[1777335239509,64.11,77304.17,0.0,0.97535,1e-05,3.56241]
[1777335239724,64.11,77304.31,0.0,0.97535,1e-05,3.56219]
[1777335239777,64.11,77304.31,0.0,0.97535,1e-05,3.56219]
[1777335240105,64.11,77305.35,0.0,0.97537,1e-05,3.56042]
[1777335245141,64.11,77305.34,0.0,0.97537,1e-05,3.56058]
[1777335246832,64.11,77305.01,0.0,0.97536,1e-05,3.56118]
[1777335246885,64.11,77305.01,0.0,0.97536,1e-05,3.56118]
[1777335247018,64.11,77305.01,0.0,0.97536,1e-05,3.56118]
[1777335247067,64.11,77305.01,0.0,0.97536,1e-05,3.56118]
[1777335247156,64.11,77304.67,0.0,0.97536,1e-05,3.56179]
[1777335252259,64.11,77303.65,0.0,0.97534,1e-05,3.56364]
[1777335252283,64.11,77303.65,0.0,0.97534,1e-05,3.56364]
[1777335252360,64.11,77303.82,0.0,0.97534,1e-05,3.56337]
[1777335252536,64.11,77303.82,0.0,0.97534,1e-05,3.56337]
[1777335252591,64.11,77303.82,0.0,0.97534,1e-05,3.56337]
[1777335253198,64.11,77306.23,0.0,0.97538,1e-05,3.55923]
[1777335258234,64.11,77306.09,0.0,0.97537,1e-05,3.55962]
[1777335259410,64.11,77306.09,0.0,0.97537,1e-05,3.55962]
[1777335259464,64.11,77306.09,0.0,0.97537,1e-05,3.55962]
[1777335259449,64.11,77307.69,0.0,0.9754,1e-05,3.55689]
[1777335259663,64.11,77307.69,0.0,0.9754,1e-05,3.55689]
[1777335259715,64.11,77307.69,0.0,0.9754,1e-05,3.55689]
[1777335260248,64.11,77309.29,0.0,0.97542,1e-05,3.55416]
[1777335262261,64.11,77313.57,0.0,0.97548,1e-05,3.54687]
[1777335262805,64.11,77313.57,0.0,0.97548,1e-05,3.54687]
[1777335263034,64.11,77313.57,0.0,0.97548,1e-05,3.54687]
[1777335263064,64.11,77313.57,0.0,0.97548,1e-05,3.54687]
[1777335263269,64.11,77319.9,0.0,0.97557,1e-05,3.53605]
[1777335265283,64.11,77323.25,0.0,0.97562,1e-05,3.53045]
[1777335266782,64.11,77321.88,0.0,0.9756,1e-05,3.53288]
[1777335266834,64.11,77321.88,0.0,0.9756,1e-05,3.53288]
[1777335272369,64.11,77319.42,0.0,0.97558,1e-05,3.53492]
[1777335272372,64.11,77319.42,0.0,0.97558,1e-05,3.53492]
[1777335274346,64.11,77315.85,0.0,0.97552,1e-05,3.54125]
[1777335279381,64.12,77315.85,0.0,0.97552,1e-05,3.54154]
[1777335281962,64.12,77316.13,0.0,0.97553,1e-05,3.54118]
[1777335282013,64.12,77316.13,0.0,0.97553,1e-05,3.54118]
[1777335287437,64.12,77316.57,0.0,0.97553,1e-05,3.54078]
[1777335292396,64.12,77316.71,0.0,0.97553,1e-05,3.54079]
[1777335292475,64.12,77316.71,0.0,0.97553,1e-05,3.54079]
[1777335298514,64.12,77317.42,0.0,0.97554,1e-05,3.54003]
[1777335300458,64.12,77317.42,0.0,0.97554,1e-05,3.54003]
[1777335300510,64.12,77317.42,0.0,0.97554,1e-05,3.54003]
[1777335300527,64.12,77315.19,0.0,0.9755,1e-05,3.54399]
[1777335301535,64.12,77311.5,0.0,0.97545,1e-05,3.55039]
[1777335305562,64.12,77306.35,0.0,0.97537,1e-05,3.55945]
[1777335306017,64.12,77306.35,0.0,0.97537,1e-05,3.55945]
[1777335306133,64.12,77306.35,0.0,0.97537,1e-05,3.55945]
[1777335306570,64.12,77303.3,0.0,0.97533,1e-05,3.56474]
[1777335311769,64.12,77301.47,0.0,0.9753,1e-05,3.56796]
[1777335311821,64.12,77301.47,0.0,0.9753,1e-05,3.56796]
[1777335311969,64.12,77312.52,0.0,0.97546,1e-05,3.54898]
[1777335313298,64.12,77315.88,0.0,0.97551,1e-05,3.54326]
[1777335318654,64.13,77314.08,0.0,0.97548,1e-05,3.54664]
[1777335321125,64.13,77312.48,0.0,0.97546,1e-05,3.54945]
[1777335321156,64.13,77316.57,0.0,0.97551,1e-05,3.54252]
[1777335321675,64.13,77322.78,0.0,0.9756,1e-05,3.53186]
[1777335322681,64.13,77327.22,0.0,0.97567,1e-05,3.52434]
[1777335324696,64.13,77329.47,0.0,0.9757,1e-05,3.52066]
[1777335330026,64.13,77328.32,0.0,0.97568,1e-05,3.52301]
[1777335330738,64.13,77323.41,0.0,0.97561,1e-05,3.5316]
[1777335331745,64.13,77315.7,0.0,0.97551,1e-05,3.54239]
[1777335333759,64.13,77319.55,0.0,0.97557,1e-05,3.53592]
[1777335338794,64.13,77321.6,0.0,0.97559,1e-05,3.53274]
[1777335341814,64.13,77325.21,0.0,0.97564,1e-05,3.52678]
[1777335346850,64.14,77326.52,0.0,0.97566,1e-05,3.52496]
[1777335347857,64.14,77328.95,0.0,0.97569,1e-05,3.52089]
[1777335348864,64.14,77331.01,0.0,0.97572,1e-05,3.51746]
[1777335349871,64.14,77335.18,0.0,0.97578,1e-05,3.51043]
[1777335351885,64.14,77331.72,0.0,0.97573,1e-05,3.51655]
[1777335356920,64.14,77331.34,0.0,0.97572,1e-05,3.51782]
[1777335357926,64.14,77334.33,0.0,0.97576,1e-05,3.51282]
[1777335362962,64.15,77335.31,0.0,0.97577,1e-05,3.51171]
[1777335367152,64.15,77336.48,0.0,0.97578,1e-05,3.51008]
[1777335367350,64.15,77336.48,0.0,0.97578,1e-05,3.51008]
[1777335367403,64.15,77338.58,0.0,0.97581,1e-05,3.50663]
[1777335367701,64.15,77338.58,0.0,0.97581,1e-05,3.50663]
[1777335367996,64.15,77347.91,0.0,0.97595,1e-05,3.49088]
[1777335369004,64.15,77350.29,0.0,0.97598,1e-05,3.487]
[1777335376054,64.15,77351.58,0.0,0.97599,1e-05,3.48594]
[1777335381089,64.16,77350.05,0.0,0.97596,1e-05,3.48933]
[1777335383103,64.16,77340.6,0.0,0.97582,1e-05,3.50569]
[1777335385117,64.16,77337.07,0.0,0.97577,1e-05,3.51194]
[1777335386124,64.16,77333.6,0.0,0.97572,1e-05,3.51797]
[1777335389145,64.16,77342.2,0.0,0.97584,1e-05,3.50362]
[1777335393173,64.17,77349.89,0.0,0.97596,1e-05,3.48856]
[1777335396195,64.17,77361.32,0.0,0.97612,1e-05,3.46967]
[1777335397202,64.17,77364.46,0.0,0.97616,1e-05,3.46455]
[1777335400223,64.17,77369.78,0.0,0.97623,1e-05,3.45615]
[1777335401230,64.17,77373.46,0.0,0.97629,1e-05,3.45016]
[1777335406265,64.18,77372.99,0.0,0.97627,1e-05,3.45198]
[1777335409286,64.18,77378.08,0.0,0.97634,1e-05,3.44403]
[1777335412488,64.18,77379.39,0.0,0.97635,1e-05,3.44226]
[1777335412539,64.18,77379.39,0.0,0.97635,1e-05,3.44226]
[1777335418349,64.19,77379.46,0.0,0.97634,1e-05,3.44368]
[1777335419347,64.19,77379.46,0.0,0.97634,1e-05,3.44368]
[1777335419400,64.19,77379.46,0.0,0.97634,1e-05,3.44368]
[1777335419448,64.19,77379.28,0.0,0.97634,1e-05,3.44419]
[1777335421381,64.19,77408.21,0.0,0.97674,1e-05,3.39628]
[1777335422377,64.19,77408.46,0.0,0.97674,1e-05,3.39616]
[1777335427413,64.2,77409.03,0.0,0.97673,1e-05,3.3967]
[1777335431441,64.21,77413.96,0.0,0.97679,1e-05,3.38971]
[1777335434132,64.21,77415.55,0.0,0.97681,1e-05,3.3877]
[1777335439497,64.22,77415.86,0.0,0.9768,1e-05,3.38911]
[1777335441511,64.22,77412.29,0.0,0.97674,1e-05,3.39567]
[1777335443529,64.23,77407.64,0.0,0.97667,1e-05,3.404]
[1777335444534,64.23,77411.92,0.0,0.97673,1e-05,3.39718]
[1777335449569,64.23,77413.57,0.0,0.97674,1e-05,3.39598]
[1777335454605,64.24,77413.39,0.0,0.97674,1e-05,3.39535]
[1777335459640,64.25,77413.26,0.0,0.97673,1e-05,3.39711]
[1777335463667,64.26,77409.51,0.0,0.97667,1e-05,3.40457]
[1777335466688,64.26,77403.74,0.0,0.97658,1e-05,3.41506]
[1777335470716,64.27,77400.07,0.0,0.97652,1e-05,3.42228]
[1777335475753,64.27,77396.48,0.0,0.97646,1e-05,3.4296]
[1777335480788,64.28,77394.97,0.0,0.97643,1e-05,3.43338]
[1777335482179,64.28,77394.97,0.0,0.97643,1e-05,3.43338]
[1777335482274,64.28,77394.97,0.0,0.97643,1e-05,3.43338]
[1777335482280,64.28,77391.39,0.0,0.97637,1e-05,3.43986]
[1777335485822,64.28,77384.51,0.0,0.97627,1e-05,3.45209]
[1777335487276,64.28,77384.51,0.0,0.97627,1e-05,3.45209]
[1777335487361,64.28,77384.51,0.0,0.97627,1e-05,3.45209]
[1777335487377,64.29,77384.23,0.0,0.97626,1e-05,3.45297]
[1777335492872,64.29,77385.09,0.0,0.97627,1e-05,3.45253]
[1777335497906,64.3,77384.51,0.0,0.97625,1e-05,3.45451]
[1777335503957,64.3,77384.89,0.0,0.97624,1e-05,3.45506]
[1777335505550,64.3,77384.89,0.0,0.97624,1e-05,3.45506]
[1777335508464,64.3,77383.11,0.0,0.97621,1e-05,3.45863]
[1777335508704,64.3,77383.11,0.0,0.97621,1e-05,3.45863]
[1777335508534,64.31,77380.8,0.0,0.97618,1e-05,3.4629]
[1777335508992,64.31,77375.55,0.0,0.9761,1e-05,3.47175]
[1777335509999,64.31,77369.89,0.0,0.97602,1e-05,3.48149]
[1777335512013,64.31,77368.2,0.0,0.97601,1e-05,3.48215]
[1777335517057,64.31,77369.93,0.0,0.97603,1e-05,3.48009]
[1777335521085,64.32,77363.96,0.0,0.97594,1e-05,3.49078]
[1777335523618,64.32,77355.77,0.0,0.97582,1e-05,3.50492]
[1777335524106,64.32,77352.34,0.0,0.97577,1e-05,3.51086]
[1777335529140,64.32,77351.61,0.0,0.97576,1e-05,3.51257]
[1777335533812,64.32,77348.85,0.0,0.97571,1e-05,3.51762]
[1777335533939,64.32,77348.85,0.0,0.97571,1e-05,3.51762]
[1777335536876,64.32,77346.11,0.0,0.97567,1e-05,3.52251]
[1777335539242,64.32,77342.43,0.0,0.97562,1e-05,3.52893]
[1777335539409,64.32,77342.43,0.0,0.97562,1e-05,3.52893]
[1777335539448,64.32,77341.73,0.0,0.97561,1e-05,3.53018]
[1777335543215,64.32,77340.7,0.0,0.97559,1e-05,3.53211]
[1777335543239,64.32,77339.98,0.0,0.97558,1e-05,3.53339]
[1777335545829,64.32,77337.14,0.0,0.97554,1e-05,3.53835]
[1777335545845,64.32,77337.14,0.0,0.97554,1e-05,3.53835]
[1777335546260,64.33,77332.94,0.0,0.97548,1e-05,3.54558]
[1777335551295,64.33,77332.62,0.0,0.97547,1e-05,3.54628]
[1777335555318,64.33,77332.18,0.0,0.97547,1e-05,3.54712]
[1777335555325,64.33,77332.18,0.0,0.97547,1e-05,3.54712]
[1777335555370,64.33,77331.85,0.0,0.97546,1e-05,3.54772]
[1777335558961,64.33,77330.74,0.0,0.97544,1e-05,3.54972]
[1777335559353,64.33,77323.52,0.0,0.97534,1e-05,3.56215]
[1777335560360,64.33,77311.49,0.0,0.97516,1e-05,3.58289]
[1777335561366,64.33,77307.64,0.0,0.97511,1e-05,3.58952]
[1777335562092,64.33,77307.64,0.0,0.97511,1e-05,3.58952]
[1777335563159,64.33,77306.05,0.0,0.97508,1e-05,3.59223]
[1777335563186,64.33,77306.05,0.0,0.97508,1e-05,3.59223]
[1777335563381,64.33,77305.48,0.0,0.97507,1e-05,3.59318]
[1777335566402,64.33,77302.04,0.0,0.97503,1e-05,3.59899]
[1777335568693,64.33,77299.93,0.0,0.97499,1e-05,3.60259]
[1777335568696,64.33,77299.93,0.0,0.97499,1e-05,3.60259]
[1777335571438,64.32,77291.03,0.0,0.97488,1e-05,3.61522]
[1777335572812,64.32,77291.03,0.0,0.97488,1e-05,3.61522]
[1777335572848,64.32,77284.18,0.0,0.97478,1e-05,3.62706]
[1777335572901,64.32,77284.18,0.0,0.97478,1e-05,3.62706]
[1777335573109,64.32,77284.18,0.0,0.97478,1e-05,3.62706]
[1777335573182,64.32,77284.18,0.0,0.97478,1e-05,3.62706]
[1777335573452,64.32,77282.99,0.0,0.97476,1e-05,3.62903]
[1777335578486,64.32,77279.96,0.0,0.97472,1e-05,3.63375]
[1777335579494,64.32,77275.55,0.0,0.97466,1e-05,3.64134]
[1777335580483,64.32,77275.55,0.0,0.97466,1e-05,3.64134]
[1777335580534,64.32,77275.55,0.0,0.97466,1e-05,3.64134]
[1777335580765,64.32,77275.55,0.0,0.97466,1e-05,3.64134]
[1777335580810,64.32,77275.55,0.0,0.97466,1e-05,3.64134]
[1777335580820,64.32,77274.42,0.0,0.97464,1e-05,3.64319]
[1777335583522,64.32,77271.17,0.0,0.9746,1e-05,3.64848]
[1777335588001,64.31,77270.41,0.0,0.97459,1e-05,3.64925]
[1777335588011,64.31,77270.41,0.0,0.97459,1e-05,3.64925]
[1777335588792,64.31,77270.41,0.0,0.97459,1e-05,3.64925]
[1777335588557,64.31,77273.18,0.0,0.97463,1e-05,3.64426]
[1777335588969,64.31,77273.18,0.0,0.97463,1e-05,3.64426]
[1777335593607,64.31,77275.43,0.0,0.97467,1e-05,3.63995]
[1777335593615,64.31,77275.43,0.0,0.97467,1e-05,3.63995]
[1777335593662,64.31,77276.2,0.0,0.97468,1e-05,3.63836]
[1777335595307,64.31,77275.63,0.0,0.97468,1e-05,3.63923]
[1777335595312,64.31,77275.63,0.0,0.97468,1e-05,3.63923]
[1777335600641,64.31,77275.16,0.0,0.97468,1e-05,3.63933]
[1777335605646,64.31,77274.74,0.0,0.97467,1e-05,3.63959]
[1777335605673,64.31,77274.74,0.0,0.97467,1e-05,3.63959]
[1777335605808,64.31,77274.74,0.0,0.97467,1e-05,3.63959]
[1777335605817,64.31,77274.74,0.0,0.97467,1e-05,3.63959]
[1777335605676,64.3,77274.53,0.0,0.97467,1e-05,3.63983]
[1777335610711,64.3,77275.65,0.0,0.97469,1e-05,3.63726]
[1777335611282,64.3,77275.65,0.0,0.97469,1e-05,3.63726]
[1777335611333,64.3,77275.65,0.0,0.97469,1e-05,3.63726]
[1777335611354,64.3,77275.65,0.0,0.97469,1e-05,3.63726]
[1777335611401,64.3,77275.65,0.0,0.97469,1e-05,3.63726]
[1777335611718,64.3,77276.45,0.0,0.97471,1e-05,3.63575]
[1777335620784,64.3,77276.07,0.0,0.97471,1e-05,3.63539]
[1777335626826,64.29,77276.55,0.0,0.97472,1e-05,3.63388]
[1777335628783,64.29,77276.55,0.0,0.97472,1e-05,3.63388]
[1777335628836,64.29,77276.55,0.0,0.97472,1e-05,3.63388]
[1777335628839,64.29,77275.68,0.0,0.97471,1e-05,3.63518]
[1777335632477,64.29,77275.28,0.0,0.97472,1e-05,3.63298]
[1777335632868,64.29,77274.62,0.0,0.97472,1e-05,3.63403]
[1777335636874,64.29,77274.72,0.0,0.97472,1e-05,3.63353]
[1777335636952,64.29,77274.17,0.0,0.97471,1e-05,3.63438]
[1777335636990,64.29,77274.17,0.0,0.97471,1e-05,3.63438]
[1777335637903,64.29,77264.7,0.0,0.97457,1e-05,3.65085]
[1777335638910,64.29,77264.07,0.0,0.97456,1e-05,3.65182]
[1777335640924,64.29,77267.25,0.0,0.97461,1e-05,3.64597]
[1777335645975,64.28,77266.09,0.0,0.9746,1e-05,3.64749]
[1777335646022,64.28,77266.09,0.0,0.9746,1e-05,3.64749]
[1777335646046,64.28,77266.09,0.0,0.9746,1e-05,3.64749]
[1777335646098,64.28,77266.09,0.0,0.9746,1e-05,3.64749]
[1777335646198,64.28,77264.56,0.0,0.97458,1e-05,3.65005]
[1777335651449,64.28,77264.78,0.0,0.97459,1e-05,3.64913]
[1777335651495,64.28,77264.78,0.0,0.97459,1e-05,3.64913]
[1777335651520,64.28,77264.78,0.0,0.97459,1e-05,3.64913]
[1777335651572,64.28,77264.78,0.0,0.97459,1e-05,3.64913]
[1777335651596,64.28,77266.17,0.0,0.97461,1e-05,3.64643]
[1777335657036,64.28,77266.17,0.0,0.97461,1e-05,3.64579]
[1777335661438,64.27,77266.03,0.0,0.97462,1e-05,3.64565]
[1777335661491,64.27,77266.03,0.0,0.97462,1e-05,3.64565]
[1777335661571,64.27,77266.03,0.0,0.97462,1e-05,3.64565]
[1777335661620,64.27,77266.03,0.0,0.97462,1e-05,3.64565]
[1777335661673,64.27,77263.64,0.0,0.97458,1e-05,3.64958]
[1777335662832,64.27,77263.64,0.0,0.97458,1e-05,3.64958]
[1777335662871,64.27,77263.2,0.0,0.97458,1e-05,3.65022]
[1777335663077,64.27,77266.16,0.0,0.97462,1e-05,3.64503]
[1777335673318,64.27,77264.57,0.0,0.9746,1e-05,3.64756]
[1777335673393,64.27,77264.57,0.0,0.9746,1e-05,3.64756]
[1777335673445,64.27,77264.57,0.0,0.9746,1e-05,3.64756]
[1777335679190,64.26,77265.1,0.0,0.97462,1e-05,3.64487]
[1777335682455,64.26,77264.93,0.0,0.97462,1e-05,3.64493]
[1777335682507,64.26,77264.93,0.0,0.97462,1e-05,3.64493]
[1777335682542,64.26,77264.93,0.0,0.97462,1e-05,3.64493]
[1777335682591,64.26,77264.93,0.0,0.97462,1e-05,3.64493]
[1777335682666,64.26,77265.64,0.0,0.97463,1e-05,3.64344]
[1777335686300,64.26,77266.72,0.0,0.97465,1e-05,3.64132]
[1777335686351,64.26,77266.72,0.0,0.97465,1e-05,3.64132]
[1777335686368,64.26,77266.72,0.0,0.97465,1e-05,3.64132]
[1777335686420,64.26,77266.72,0.0,0.97465,1e-05,3.64132]
[1777335686453,64.26,77271.03,0.0,0.97472,1e-05,3.63356]
[1777335691474,64.26,77272.39,0.0,0.97474,1e-05,3.6308]
[1777335691529,64.26,77272.39,0.0,0.97474,1e-05,3.6308]
[1777335691581,64.26,77272.39,0.0,0.97474,1e-05,3.6308]
[1777335691623,64.26,77269.43,0.0,0.97471,1e-05,3.63331]
[1777335692281,64.26,77265.76,0.0,0.97466,1e-05,3.63963]
[1777335694455,64.25,77267.08,0.0,0.97468,1e-05,3.63721]
[1777335694705,64.25,77267.08,0.0,0.97468,1e-05,3.63721]
[1777335694767,64.25,77271.21,0.0,0.97474,1e-05,3.62989]
[1777335695231,64.25,77271.21,0.0,0.97474,1e-05,3.62989]
[1777335695283,64.25,77271.21,0.0,0.97474,1e-05,3.62989]
[1777335695302,64.25,77273.73,0.0,0.97478,1e-05,3.62539]
[1777335699329,64.25,77270.15,0.0,0.97473,1e-05,3.6313]
[1777335704365,64.25,77269.62,0.0,0.97473,1e-05,3.63174]
[1777335705563,64.25,77269.62,0.0,0.97473,1e-05,3.63174]
[1777335705615,64.25,77269.62,0.0,0.97473,1e-05,3.63174]
[1777335711414,64.25,77271.67,0.0,0.97476,1e-05,3.62752]
[1777335712270,64.25,77271.67,0.0,0.97476,1e-05,3.62752]
[1777335712274,64.25,77271.67,0.0,0.97476,1e-05,3.62752]
[1777335712279,64.25,77271.67,0.0,0.97476,1e-05,3.62752]
[1777335712420,64.25,77271.84,0.0,0.97477,1e-05,3.62714]
[1777335716253,64.24,77271.11,0.0,0.97476,1e-05,3.62815]
[1777335716291,64.24,77271.11,0.0,0.97476,1e-05,3.62815]
[1777335716296,64.24,77271.11,0.0,0.97476,1e-05,3.62815]
[1777335716449,64.24,77271.84,0.0,0.97477,1e-05,3.62679]
[1777335720508,64.24,77270.92,0.0,0.97476,1e-05,3.62814]
[1777335720560,64.24,77270.92,0.0,0.97476,1e-05,3.62814]
[1777335720609,64.24,77272.38,0.0,0.97478,1e-05,3.6255]
[1777335722268,64.24,77274.33,0.0,0.97481,1e-05,3.62202]
[1777335722315,64.24,77274.33,0.0,0.97481,1e-05,3.62202]
[1777335724505,64.24,77279.9,0.0,0.97489,1e-05,3.61209]
[1777335725817,64.24,77279.9,0.0,0.97489,1e-05,3.61209]
[1777335725861,64.24,77279.9,0.0,0.97489,1e-05,3.61209]
[1777335725919,64.24,77280.19,0.0,0.9749,1e-05,3.61152]
[1777335726066,64.24,77280.19,0.0,0.9749,1e-05,3.61152]
[1777335726383,64.24,77280.19,0.0,0.9749,1e-05,3.61152]
[1777335726519,64.24,77280.52,0.0,0.9749,1e-05,3.61089]
[1777335730547,64.24,77284.93,0.0,0.97497,1e-05,3.603]
[1777335731320,64.24,77284.93,0.0,0.97497,1e-05,3.603]
[1777335731322,64.24,77284.93,0.0,0.97497,1e-05,3.603]
[1777335731374,64.24,77284.93,0.0,0.97497,1e-05,3.603]
[1777335736589,64.24,77283.79,0.0,0.97496,1e-05,3.60474]
[1777335738603,64.24,77287.24,0.0,0.97501,1e-05,3.59866]
[1777335739506,64.24,77287.24,0.0,0.97501,1e-05,3.59866]
[1777335739536,64.24,77287.24,0.0,0.97501,1e-05,3.59866]
[1777335739609,64.24,77288.74,0.0,0.97503,1e-05,3.59602]
[1777335744855,64.24,77287.92,0.0,0.97502,1e-05,3.59732]
[1777335744860,64.24,77287.92,0.0,0.97502,1e-05,3.59732]
[1777335744864,64.24,77287.92,0.0,0.97502,1e-05,3.59732]
[1777335744909,64.24,77287.85,0.0,0.97502,1e-05,3.59741]
[1777335746153,64.24,77288.6,0.0,0.97503,1e-05,3.59608]
[1777335749433,64.24,77287.85,0.0,0.97502,1e-05,3.59729]
[1777335749680,64.24,77287.77,0.0,0.97502,1e-05,3.5974]
[1777335750787,64.24,77287.77,0.0,0.97502,1e-05,3.5974]
[1777335751208,64.24,77288.46,0.0,0.97503,1e-05,3.59617]
[1777335751694,64.24,77293.45,0.0,0.97512,1e-05,3.58494]
[1777335754715,64.24,77297.9,0.0,0.97519,1e-05,3.57721]
[1777335755827,64.24,77297.9,0.0,0.97519,1e-05,3.57721]
[1777335755872,64.24,77297.9,0.0,0.97519,1e-05,3.57721]
[1777335755890,64.24,77297.9,0.0,0.97519,1e-05,3.57721]
[1777335755974,64.24,77301.49,0.0,0.97524,1e-05,3.57101]
[1777335756837,64.24,77301.49,0.0,0.97524,1e-05,3.57101]
[1777335762773,64.24,77302.55,0.0,0.97525,1e-05,3.56926]
[1777335764143,64.24,77303.63,0.0,0.97527,1e-05,3.5674]
[1777335764163,64.24,77303.63,0.0,0.97527,1e-05,3.5674]
[1777335764200,64.24,77303.63,0.0,0.97527,1e-05,3.5674]
[1777335764514,64.24,77303.63,0.0,0.97527,1e-05,3.5674]
[1777335764787,64.24,77303.16,0.0,0.97526,1e-05,3.56822]
[1777335769313,64.24,77303.51,0.0,0.97527,1e-05,3.56766]
[1777335770832,64.24,77299.68,0.0,0.97521,1e-05,3.57429]
[1777335771839,64.24,77294.98,0.0,0.97514,1e-05,3.58242]
[1777335773339,64.24,77295.4,0.0,0.97515,1e-05,3.58168]
[1777335773385,64.24,77295.4,0.0,0.97515,1e-05,3.58168]
[1777335773853,64.24,77294.76,0.0,0.97514,1e-05,3.58277]
[1777335777881,64.24,77292.53,0.0,0.97511,1e-05,3.58656]
[1777335782916,64.24,77292.2,0.0,0.9751,1e-05,3.58703]
[1777335787953,64.24,77291.67,0.0,0.9751,1e-05,3.58784]
[1777335792988,64.23,77292.7,0.0,0.97511,1e-05,3.58594]
[1777335797015,64.23,77296.33,0.0,0.97517,1e-05,3.57959]
[1777335799029,64.23,77292.96,0.0,0.97512,1e-05,3.58541]
[1777335804065,64.23,77293.41,0.0,0.97512,1e-05,3.58455]
[1777335809100,64.23,77292.19,0.0,0.97511,1e-05,3.5866]
[1777335814135,64.23,77292.26,0.0,0.97512,1e-05,3.58387]
[1777335819169,64.23,77292.94,0.0,0.97513,1e-05,3.58265]
[1777335824205,64.23,77291.64,0.0,0.97512,1e-05,3.58487]
[1777335829240,64.23,77291.46,0.0,0.97511,1e-05,3.58514]
[1777335834283,64.23,77291.5,0.0,0.97511,1e-05,3.58502]
[1777335839317,64.23,77292.01,0.0,0.97512,1e-05,3.5841]
[1777335844352,64.23,77286.13,0.0,0.97504,1e-05,3.59425]
[1777335845359,64.23,77282.39,0.0,0.97498,1e-05,3.60073]
[1777335846366,64.23,77278.61,0.0,0.97493,1e-05,3.60727]
[1777335847373,64.23,77276.32,0.0,0.97489,1e-05,3.61122]
[1777335851401,64.23,77272.77,0.0,0.97484,1e-05,3.61713]
[1777335853415,64.23,77275.11,0.0,0.97488,1e-05,3.61292]
[1777335855429,64.23,77277.19,0.0,0.97491,1e-05,3.60918]
[1777335860464,64.23,77276.7,0.0,0.9749,1e-05,3.60975]
[1777335865499,64.23,77277.24,0.0,0.97491,1e-05,3.60853]
[1777335867556,64.23,77270.04,0.0,0.97481,1e-05,3.62097]
[1777335868519,64.23,77267.71,0.0,0.97477,1e-05,3.62496]
[1777335870056,64.23,77267.71,0.0,0.97477,1e-05,3.62496]
[1777335871540,64.22,77263.66,0.0,0.97473,1e-05,3.6292]
[1777335877002,64.22,77262.71,0.0,0.97472,1e-05,3.63047]
[1777335877122,64.22,77262.71,0.0,0.97472,1e-05,3.63047]
[1777335878239,64.22,77262.44,0.0,0.97472,1e-05,3.63074]
[1777335878590,64.22,77265.28,0.0,0.97476,1e-05,3.62567]
[1777335879597,64.22,77267.54,0.0,0.9748,1e-05,3.62163]
[1777335884632,64.22,77266.26,0.0,0.97478,1e-05,3.62344]
[1777335887005,64.22,77265.74,0.0,0.97477,1e-05,3.62425]
[1777335887032,64.22,77265.74,0.0,0.97477,1e-05,3.62425]
[1777335887134,64.22,77263.38,0.0,0.97474,1e-05,3.62829]
[1777335889667,64.22,77260.95,0.0,0.97471,1e-05,3.63223]
[1777335894703,64.21,77260.24,0.0,0.9747,1e-05,3.63292]
[1777335896599,64.21,77259.17,0.0,0.97469,1e-05,3.63469]
[1777335898299,64.21,77257.42,0.0,0.97466,1e-05,3.63752]
[1777335898879,64.21,77257.42,0.0,0.97466,1e-05,3.63752]
[1777335900745,64.21,77263.22,0.0,0.97475,1e-05,3.627]
[1777335901756,64.21,77268.17,0.0,0.97483,1e-05,3.61826]
[1777335902763,64.21,77273.55,0.0,0.97491,1e-05,3.60879]
[1777335903770,64.21,77275.71,0.0,0.97494,1e-05,3.60497]
[1777335907511,64.21,77273.84,0.0,0.97491,1e-05,3.60803]
[1777335907535,64.21,77273.84,0.0,0.97491,1e-05,3.60803]
[1777335907798,64.21,77276.38,0.0,0.97495,1e-05,3.60355]
[1777335909812,64.21,77273.46,0.0,0.97491,1e-05,3.60851]
[1777335912863,64.21,77272.16,0.0,0.97489,1e-05,3.61063]
[1777335913051,64.21,77272.16,0.0,0.97489,1e-05,3.61063]
[1777335913171,64.21,77272.16,0.0,0.97489,1e-05,3.61063]
[1777335913152,64.21,77267.6,0.0,0.97482,1e-05,3.61851]
[1777335916800,64.21,77265.84,0.0,0.9748,1e-05,3.62132]
[1777335916852,64.21,77265.84,0.0,0.9748,1e-05,3.62132]
[1777335916860,64.2,77260.99,0.0,0.97473,1e-05,3.6297]
[1777335921896,64.2,77258.42,0.0,0.97469,1e-05,3.63365]
[1777335922903,64.2,77251.16,0.0,0.97459,1e-05,3.64626]
[1777335923677,64.2,77251.16,0.0,0.97459,1e-05,3.64626]
[1777335923691,64.2,77251.16,0.0,0.97459,1e-05,3.64626]
[1777335926904,64.2,77253.04,0.0,0.97462,1e-05,3.64255]
[1777335926996,64.2,77253.04,0.0,0.97462,1e-05,3.64255]
[1777335927066,64.2,77255.96,0.0,0.97466,1e-05,3.63731]
[1777335932398,64.2,77255.03,0.0,0.97467,1e-05,3.63581]
[1777335932451,64.2,77255.03,0.0,0.97467,1e-05,3.63581]
[1777335937621,64.19,77255.79,0.0,0.97469,1e-05,3.63392]
[1777335937667,64.19,77255.79,0.0,0.97469,1e-05,3.63392]
[1777335943043,64.19,77254.63,0.0,0.97467,1e-05,3.6353]
[1777335943405,64.19,77254.63,0.0,0.97467,1e-05,3.6353]
[1777335943429,64.19,77254.63,0.0,0.97467,1e-05,3.6353]
[1777335948488,64.19,77253.98,0.0,0.97467,1e-05,3.63589]
[1777335948540,64.19,77253.98,0.0,0.97467,1e-05,3.63589]
[1777335953462,64.19,77257.44,0.0,0.97473,1e-05,3.62932]
[1777335953513,64.19,77257.44,0.0,0.97473,1e-05,3.62932]
[1777335956134,64.18,77261.44,0.0,0.97479,1e-05,3.62205]
[1777335958019,64.18,77262.22,0.0,0.9748,1e-05,3.6206]
[1777335958124,64.18,77262.22,0.0,0.9748,1e-05,3.6206]
[1777335959155,64.18,77268.37,0.0,0.97489,1e-05,3.60972]
[1777335961963,64.18,77269.97,0.0,0.97492,1e-05,3.60681]
[1777335962015,64.18,77269.97,0.0,0.97492,1e-05,3.60681]
[1777335963183,64.18,77273.77,0.0,0.97497,1e-05,3.60009]
[1777335967211,64.18,77276.21,0.0,0.97501,1e-05,3.59567]
[1777335967580,64.18,77276.21,0.0,0.97501,1e-05,3.59567]
[1777335967627,64.18,77276.21,0.0,0.97501,1e-05,3.59567]
[1777335968218,64.18,77279.55,0.0,0.97506,1e-05,3.58983]
[1777335971239,64.18,77272.59,0.0,0.97496,1e-05,3.60184]
[1777335971601,64.18,77272.59,0.0,0.97496,1e-05,3.60184]
[1777335971648,64.18,77272.59,0.0,0.97496,1e-05,3.60184]
[1777335976925,64.18,77270.99,0.0,0.97494,1e-05,3.60441]
[1777335976929,64.18,77270.99,0.0,0.97494,1e-05,3.60441]
[1777335979294,64.18,77268.58,0.0,0.9749,1e-05,3.60838]
[1777335984764,64.18,77268.63,0.0,0.97491,1e-05,3.60805]
[1777335984774,64.18,77268.63,0.0,0.97491,1e-05,3.60805]
[1777335986344,64.18,77261.87,0.0,0.97481,1e-05,3.61965]
[1777335987351,64.18,77259.57,0.0,0.97477,1e-05,3.62359]
[1777335988750,64.18,77259.57,0.0,0.97477,1e-05,3.62359]
[1777335988802,64.18,77259.57,0.0,0.97477,1e-05,3.62359]
[1777335988809,64.18,77253.63,0.0,0.97469,1e-05,3.63378]
[1777335990372,64.17,77251.47,0.0,0.97466,1e-05,3.63745]
[1777335995477,64.17,77252.25,0.0,0.97469,1e-05,3.63296]
[1777335997334,64.17,77252.48,0.0,0.97469,1e-05,3.63245]
[1777335997346,64.17,77252.48,0.0,0.97469,1e-05,3.63245]
[1777336001300,64.17,77254.1,0.0,0.97472,1e-05,3.62921]
[1777336001351,64.17,77254.1,0.0,0.97472,1e-05,3.62921]
[1777336005348,64.17,77255.33,0.0,0.97474,1e-05,3.62668]
[1777336005397,64.17,77255.33,0.0,0.97474,1e-05,3.62668]
[1777336010449,64.17,77257.22,0.0,0.97477,1e-05,3.62288]
[1777336010519,64.17,77257.22,0.0,0.97477,1e-05,3.62288]
[1777336013609,64.16,77259.9,0.0,0.97482,1e-05,3.61791]
[1777336015232,64.16,77259.9,0.0,0.97482,1e-05,3.61791]
[1777336015280,64.16,77259.9,0.0,0.97482,1e-05,3.61791]
[1777336020283,64.16,77261.2,0.0,0.97484,1e-05,3.61535]
[1777336020292,64.16,77261.2,0.0,0.97484,1e-05,3.61535]
[1777336020658,64.16,77265.84,0.0,0.97491,1e-05,3.60715]
[1777336022671,64.16,77262.02,0.0,0.97485,1e-05,3.61373]
[1777336025284,64.16,77261.2,0.0,0.97484,1e-05,3.6151]
[1777336025331,64.16,77260.54,0.0,0.97483,1e-05,3.6162]
[1777336030730,64.16,77261.4,0.0,0.97485,1e-05,3.61437]
[1777336030767,64.16,77261.4,0.0,0.97485,1e-05,3.61437]
[1777336030868,64.16,77256.96,0.0,0.97478,1e-05,3.62206]
[1777336031735,64.16,77254.74,0.0,0.97475,1e-05,3.62586]
[1777336035768,64.16,77253.03,0.0,0.97472,1e-05,3.62859]
[1777336035820,64.16,77253.03,0.0,0.97472,1e-05,3.62859]
[1777336038784,64.16,77250.25,0.0,0.97469,1e-05,3.63308]
[1777336041815,64.16,77249.47,0.0,0.97468,1e-05,3.63424]
[1777336041867,64.16,77249.47,0.0,0.97468,1e-05,3.63424]
[1777336042812,64.15,77246.42,0.0,0.97463,1e-05,3.63938]
[1777336047847,64.15,77245.99,0.0,0.97463,1e-05,3.63955]
[1777336048854,64.15,77239.07,0.0,0.97453,2e-05,3.65159]
[1777336049553,64.15,77239.07,0.0,0.97453,2e-05,3.65159]
[1777336049861,64.15,77236.19,0.0,0.97449,2e-05,3.65652]
[1777336051875,64.15,77232.14,0.0,0.97444,2e-05,3.66078]
[1777336056910,64.15,77231.44,0.0,0.97444,2e-05,3.66124]
[1777336059930,64.14,77234.88,0.0,0.9745,2e-05,3.65472]
[1777336064966,64.14,77232.8,0.0,0.97447,2e-05,3.65766]
[1777336067987,64.14,77235.06,0.0,0.97451,2e-05,3.65323]
[1777336068994,64.14,77237.89,0.0,0.97455,2e-05,3.64811]
[1777336071007,64.14,77241.46,0.0,0.97461,2e-05,3.64158]
[1777336076042,64.13,77241.95,0.0,0.97462,2e-05,3.64013]
[1777336081078,64.13,77246.53,0.0,0.97469,1e-05,3.63154]
[1777336082085,64.13,77252.51,0.0,0.97478,1e-05,3.62098]
[1777336084458,64.13,77254.0,0.0,0.97481,1e-05,3.61822]
[1777336084510,64.13,77254.0,0.0,0.97481,1e-05,3.61822]
[1777336085105,64.13,77250.47,0.0,0.97475,1e-05,3.62432]
[1777336087120,64.13,77247.05,0.0,0.97471,1e-05,3.63014]
[1777336092155,64.13,77246.82,0.0,0.97471,1e-05,3.6301]
[1777336093581,64.13,77247.34,0.0,0.97471,1e-05,3.6291]
[1777336096182,64.12,77243.69,0.0,0.97466,1e-05,3.63523]
[1777336098959,64.12,77243.61,0.0,0.97466,1e-05,3.63518]
[1777336104091,64.12,77244.58,0.0,0.97468,1e-05,3.63298]
[1777336109275,64.12,77245.45,0.0,0.9747,1e-05,3.63085]
[1777336109531,64.12,77245.45,0.0,0.9747,1e-05,3.63085]
[1777336109580,64.12,77245.45,0.0,0.9747,1e-05,3.63085]
[1777336117330,64.11,77244.29,0.0,0.9747,1e-05,3.6295]
[1777336117902,64.11,77244.29,0.0,0.9747,1e-05,3.6295]
[1777336118152,64.11,77244.29,0.0,0.9747,1e-05,3.6295]
[1777336122764,64.11,77242.21,0.0,0.97468,1e-05,3.63262]
[1777336122816,64.11,77242.21,0.0,0.97468,1e-05,3.63262]
[1777336124866,64.11,77242.53,0.0,0.97468,1e-05,3.63185]
[1777336130421,64.11,77241.46,0.0,0.97467,1e-05,3.63307]
[1777336131251,64.11,77241.46,0.0,0.97467,1e-05,3.63307]
[1777336131258,64.11,77241.46,0.0,0.97467,1e-05,3.63307]
[1777336135932,64.11,77241.38,0.0,0.97468,1e-05,3.63277]
[1777336135978,64.11,77241.38,0.0,0.97468,1e-05,3.63277]
[1777336142103,64.1,77239.78,0.0,0.97466,1e-05,3.6349]
[1777336142137,64.1,77239.78,0.0,0.97466,1e-05,3.6349]
[1777336143513,64.1,77244.01,0.0,0.97472,1e-05,3.62714]
[1777336147792,64.1,77245.79,0.0,0.97475,1e-05,3.62373]
[1777336147801,64.1,77245.79,0.0,0.97475,1e-05,3.62373]
[1777336148548,64.1,77242.7,0.0,0.97471,1e-05,3.62895]
[1777336152788,64.1,77242.41,0.0,0.97471,1e-05,3.62914]
[1777336152839,64.1,77242.41,0.0,0.97471,1e-05,3.62914]
[1777336158618,64.09,77241.53,0.0,0.9747,1e-05,3.62994]
[1777336161018,64.09,77241.93,0.0,0.97471,1e-05,3.62913]
[1777336161288,64.09,77241.93,0.0,0.97471,1e-05,3.62913]
[1777336166674,64.09,77243.02,0.0,0.97473,1e-05,3.62648]
[1777336167692,64.09,77243.02,0.0,0.97473,1e-05,3.62648]
[1777336167744,64.09,77243.02,0.0,0.97473,1e-05,3.62648]
[1777336170308,64.09,77242.2,0.0,0.97472,1e-05,3.62772]
[1777336170359,64.09,77242.2,0.0,0.97472,1e-05,3.62772]
[1777336170460,64.09,77238.03,0.0,0.97466,2e-05,3.63483]
[1777336175737,64.08,77236.82,0.0,0.97466,2e-05,3.63381]
[1777336176782,64.08,77236.82,0.0,0.97466,2e-05,3.63381]
[1777336176834,64.08,77236.82,0.0,0.97466,2e-05,3.63381]
[1777336182786,64.08,77236.02,0.0,0.97466,2e-05,3.63431]
[1777336184800,64.08,77232.73,0.0,0.97461,2e-05,3.63986]
[1777336186214,64.08,77232.73,0.0,0.97461,2e-05,3.63986]
[1777336186266,64.08,77232.73,0.0,0.97461,2e-05,3.63986]
[1777336186315,64.08,77230.37,0.0,0.97458,2e-05,3.64389]
[1777336190777,64.08,77230.23,0.0,0.97458,2e-05,3.64362]
[1777336190829,64.08,77230.23,0.0,0.97458,2e-05,3.64362]
[1777336196646,64.07,77229.08,0.0,0.97457,2e-05,3.64488]
[1777336196699,64.07,77229.08,0.0,0.97457,2e-05,3.64488]
[1777336197425,64.07,77229.08,0.0,0.97457,2e-05,3.64488]
[1777336198898,64.07,77232.67,0.0,0.97462,2e-05,3.63821]
[1777336201182,64.07,77232.81,0.0,0.97463,2e-05,3.63785]
[1777336201205,64.07,77232.81,0.0,0.97463,2e-05,3.63785]
[1777336201283,64.07,77235.65,0.0,0.97467,2e-05,3.63274]
[1777336201922,64.07,77237.94,0.0,0.97471,1e-05,3.62862]
[1777336206014,64.07,77238.16,0.0,0.97471,1e-05,3.62795]
[1777336206125,64.07,77238.16,0.0,0.97471,1e-05,3.62795]
[1777336206226,64.07,77233.76,0.0,0.97465,2e-05,3.63557]
[1777336207965,64.07,77236.35,0.0,0.97469,1e-05,3.63081]
[1777336211188,64.07,77237.34,0.0,0.9747,1e-05,3.62887]
[1777336211282,64.07,77237.34,0.0,0.9747,1e-05,3.62887]
[1777336214444,64.06,77235.49,0.0,0.97468,1e-05,3.63182]
[1777336214491,64.06,77229.73,0.0,0.97459,2e-05,3.64184]
[1777336215489,64.06,77229.73,0.0,0.97459,2e-05,3.64184]
[1777336215541,64.06,77227.96,0.0,0.97457,2e-05,3.64483]
[1777336216023,64.06,77226.89,0.0,0.97455,2e-05,3.64659]
[1777336221095,64.06,77226.49,0.0,0.97455,2e-05,3.64678]
[1777336221148,64.06,77226.49,0.0,0.97455,2e-05,3.64678]
[1777336221196,64.06,77228.73,0.0,0.97458,2e-05,3.64271]
[1777336227105,64.06,77229.33,0.0,0.9746,2e-05,3.64096]
[1777336229961,64.05,77229.53,0.0,0.9746,2e-05,3.64037]
[1777336230013,64.05,77229.53,0.0,0.9746,2e-05,3.64037]
[1777336230378,64.05,77229.53,0.0,0.9746,2e-05,3.64037]
[1777336230470,64.05,77228.63,0.0,0.97459,2e-05,3.64184]
[1777336231642,64.05,77228.73,0.0,0.97461,2e-05,3.63897]
[1777336232141,64.05,77228.22,0.0,0.9746,2e-05,3.63976]
[1777336235415,64.05,77227.06,0.0,0.97459,2e-05,3.64157]
[1777336235469,64.05,77227.06,0.0,0.97459,2e-05,3.64157]
[1777336240827,64.05,77223.39,0.0,0.97454,2e-05,3.64731]
[1777336240877,64.05,77223.39,0.0,0.97454,2e-05,3.64731]
[1777336246025,64.05,77221.95,0.0,0.97452,2e-05,3.64921]
[1777336246077,64.05,77221.95,0.0,0.97452,2e-05,3.64921]
[1777336246851,64.05,77220.69,0.0,0.9745,2e-05,3.6513]
[1777336246854,64.05,77220.69,0.0,0.9745,2e-05,3.6513]
[1777336247245,64.04,77221.94,0.0,0.97452,2e-05,3.64896]
[1777336251695,64.04,77221.27,0.0,0.97452,2e-05,3.64963]
[1777336251746,64.04,77221.27,0.0,0.97452,2e-05,3.64963]
[1777336252280,64.04,77216.96,0.0,0.97446,2e-05,3.6571]
[1777336254111,64.04,77216.14,0.0,0.97444,2e-05,3.6584]
[1777336256412,64.04,77215.92,0.0,0.97444,2e-05,3.65849]
[1777336256479,64.04,77215.92,0.0,0.97444,2e-05,3.65849]
[1777336256817,64.04,77216.79,0.0,0.97446,2e-05,3.65681]
[1777336256831,64.04,77216.79,0.0,0.97446,2e-05,3.65681]
[1777336257316,64.04,77218.5,0.0,0.97448,2e-05,3.65365]
[1777336262351,64.03,77219.49,0.0,0.9745,2e-05,3.65123]
[1777336263813,64.03,77217.98,0.0,0.97448,2e-05,3.65377]
[1777336263865,64.03,77217.98,0.0,0.97448,2e-05,3.65377]
[1777336269400,64.03,77218.5,0.0,0.9745,2e-05,3.65204]
[1777336273356,64.03,77218.64,0.0,0.9745,2e-05,3.65153]
[1777336273786,64.03,77221.77,0.0,0.97455,2e-05,3.64576]
[1777336273838,64.03,77221.77,0.0,0.97455,2e-05,3.64576]
[1777336274072,64.03,77221.77,0.0,0.97455,2e-05,3.64576]
[1777336274435,64.03,77222.57,0.0,0.97456,2e-05,3.64423]
[1777336279470,64.02,77223.03,0.0,0.97458,2e-05,3.64285]
[1777336280765,64.02,77222.26,0.0,0.97457,2e-05,3.64409]
[1777336280817,64.02,77222.26,0.0,0.97457,2e-05,3.64409]
[1777336280824,64.02,77222.26,0.0,0.97457,2e-05,3.64409]
[1777336280875,64.02,77222.26,0.0,0.97457,2e-05,3.64409]
[1777336281484,64.02,77223.17,0.0,0.97458,2e-05,3.64238]
[1777336285421,64.02,77222.01,0.0,0.97457,2e-05,3.64409]
[1777336285427,64.02,77222.01,0.0,0.97457,2e-05,3.64409]
[1777336285473,64.02,77222.01,0.0,0.97457,2e-05,3.64409]
[1777336285512,64.02,77223.08,0.0,0.97458,2e-05,3.64209]
[1777336288446,64.02,77222.87,0.0,0.97458,2e-05,3.64224]
[1777336288527,64.02,77222.87,0.0,0.97458,2e-05,3.64224]
[1777336288532,64.02,77225.22,0.0,0.97462,2e-05,3.63799]
[1777336289331,64.02,77225.22,0.0,0.97462,2e-05,3.63799]
[1777336289382,64.02,77225.22,0.0,0.97462,2e-05,3.63799]
[1777336290547,64.02,77230.55,0.0,0.9747,2e-05,3.62843]
[1777336290867,64.02,77230.55,0.0,0.9747,2e-05,3.62843]
[1777336291137,64.02,77230.55,0.0,0.9747,2e-05,3.62843]
[1777336291554,64.02,77234.75,0.0,0.97478,1e-05,3.6184]
[1777336298603,64.02,77235.86,0.0,0.9748,1e-05,3.61601]
[1777336302157,64.02,77236.35,0.0,0.97481,1e-05,3.61503]
[1777336302209,64.02,77236.35,0.0,0.97481,1e-05,3.61503]
[1777336302246,64.02,77246.98,0.0,0.97497,1e-05,3.59637]
[1777336306512,64.02,77250.12,0.0,0.97501,1e-05,3.59086]
[1777336306525,64.02,77249.05,0.0,0.975,1e-05,3.5927]
[1777336306921,64.02,77249.05,0.0,0.975,1e-05,3.5927]
[1777336307135,64.02,77249.05,0.0,0.975,1e-05,3.5927]
[1777336307188,64.02,77249.05,0.0,0.975,1e-05,3.5927]
[1777336307289,64.02,77250.21,0.0,0.97502,1e-05,3.59067]
[1777336309680,64.02,77256.86,0.0,0.97511,1e-05,3.57909]
[1777336312041,64.02,77258.07,0.0,0.97513,1e-05,3.577]
[1777336316040,64.02,77258.65,0.0,0.97514,1e-05,3.57606]
[1777336316092,64.02,77258.65,0.0,0.97514,1e-05,3.57606]
[1777336319147,64.02,77258.82,0.0,0.97514,1e-05,3.57582]
[1777336319192,64.02,77258.82,0.0,0.97514,1e-05,3.57582]
[1777336319241,64.02,77259.42,0.0,0.97515,1e-05,3.57482]
[1777336321764,64.02,77263.79,0.0,0.97522,1e-05,3.56729]
[1777336323381,64.02,77263.79,0.0,0.97522,1e-05,3.56729]
[1777336323390,64.02,77263.79,0.0,0.97522,1e-05,3.56729]
[1777336328813,64.02,77265.0,0.0,0.97523,1e-05,3.56543]
[1777336340898,64.02,77264.96,0.0,0.97523,1e-05,3.56588]
[1777336345933,64.02,77264.8,0.0,0.97522,1e-05,3.56631]
[1777336348047,64.02,77262.46,0.0,0.97519,1e-05,3.5704]
[1777336348066,64.02,77262.46,0.0,0.97519,1e-05,3.5704]
[1777336348114,64.02,77262.46,0.0,0.97519,1e-05,3.5704]
[1777336348164,64.02,77262.46,0.0,0.97519,1e-05,3.5704]
[1777336348205,64.02,77258.93,0.0,0.97514,1e-05,3.57658]
[1777336350968,64.02,77255.79,0.0,0.97509,1e-05,3.58206]
[1777336354215,64.02,77256.26,0.0,0.97511,1e-05,3.57869]
[1777336354267,64.02,77256.26,0.0,0.97511,1e-05,3.57869]
[1777336354368,64.02,77255.51,0.0,0.9751,1e-05,3.58]
[1777336356972,64.02,77256.7,0.0,0.97512,1e-05,3.57794]
[1777336357097,64.02,77256.7,0.0,0.97512,1e-05,3.57794]
[1777336359181,64.02,77255.09,0.0,0.9751,1e-05,3.58076]
[1777336360033,64.02,77274.43,0.0,0.97538,1e-05,3.54726]
[1777336361040,64.02,77287.8,0.0,0.97558,1e-05,3.5243]
[1777336362053,64.02,77287.8,0.0,0.97558,1e-05,3.5243]
[1777336362113,64.02,77287.8,0.0,0.97558,1e-05,3.5243]
[1777336362133,64.02,77287.8,0.0,0.97558,1e-05,3.5243]
[1777336362214,64.02,77288.91,0.0,0.97559,1e-05,3.52251]
[1777336364064,64.02,77288.91,0.0,0.97559,1e-05,3.52251]
[1777336364121,64.02,77289.19,0.0,0.97559,1e-05,3.52224]
[1777336369513,64.02,77290.96,0.0,0.97562,1e-05,3.51964]
[1777336369636,64.02,77290.96,0.0,0.97562,1e-05,3.51964]
[1777336369686,64.03,77291.16,0.0,0.97562,1e-05,3.51941]
[1777336377151,64.03,77293.85,0.0,0.97565,1e-05,3.51568]
[1777336378823,64.03,77294.41,0.0,0.97566,1e-05,3.51483]
[1777336378881,64.03,77294.41,0.0,0.97566,1e-05,3.51483]
[1777336381164,64.03,77294.41,0.0,0.97566,1e-05,3.51483]
[1777336381180,64.03,77294.73,0.0,0.97566,1e-05,3.51462]
[1777336383875,64.03,77294.49,0.0,0.97565,1e-05,3.51515]
[1777336383877,64.03,77294.49,0.0,0.97565,1e-05,3.51515]
[1777336383929,64.03,77294.49,0.0,0.97565,1e-05,3.51515]
[1777336387218,64.03,77294.85,0.0,0.97566,1e-05,3.51498]
[1777336387223,64.03,77290.77,0.0,0.97559,1e-05,3.52209]
[1777336388070,64.03,77290.77,0.0,0.97559,1e-05,3.52209]
[1777336388155,64.03,77290.77,0.0,0.97559,1e-05,3.52209]
[1777336388231,64.04,77286.8,0.0,0.97554,1e-05,3.52901]
[1777336390354,64.04,77285.6,0.0,0.97552,1e-05,3.53116]
[1777336390509,64.04,77285.6,0.0,0.97552,1e-05,3.53116]
[1777336396286,64.04,77283.26,0.0,0.97548,1e-05,3.53576]
[1777336396764,64.04,77283.26,0.0,0.97548,1e-05,3.53576]
[1777336396817,64.04,77283.26,0.0,0.97548,1e-05,3.53576]
[1777336396934,64.04,77283.26,0.0,0.97548,1e-05,3.53576]
[1777336397294,64.04,77281.5,0.0,0.97545,1e-05,3.53886]
[1777336398154,64.04,77281.5,0.0,0.97545,1e-05,3.53886]
[1777336398300,64.04,77281.74,0.0,0.97546,1e-05,3.53852]
[1777336402328,64.04,77270.8,0.0,0.97529,1e-05,3.55767]
[1777336403335,64.04,77262.49,0.0,0.97517,1e-05,3.5721]
[1777336403873,64.04,77262.49,0.0,0.97517,1e-05,3.5721]
[1777336403921,64.04,77262.49,0.0,0.97517,1e-05,3.5721]
[1777336403985,64.04,77262.49,0.0,0.97517,1e-05,3.5721]
[1777336404661,64.04,77260.92,0.0,0.97515,1e-05,3.57483]
[1777336407362,64.04,77257.94,0.0,0.9751,1e-05,3.58]
[1777336407977,64.04,77257.94,0.0,0.9751,1e-05,3.58]
[1777336408029,64.04,77257.94,0.0,0.9751,1e-05,3.58]
[1777336408369,64.04,77257.24,0.0,0.97509,1e-05,3.58121]
[1777336413407,64.04,77256.75,0.0,0.9751,1e-05,3.57945]
[1777336418050,64.04,77257.73,0.0,0.97512,1e-05,3.57771]
[1777336418103,64.04,77257.73,0.0,0.97512,1e-05,3.57771]
[1777336423477,64.04,77257.18,0.0,0.97511,1e-05,3.57859]
[1777336428512,64.04,77257.89,0.0,0.97512,1e-05,3.57728]
[1777336429519,64.04,77265.43,0.0,0.97523,1e-05,3.56419]
[1777336429738,64.04,77265.43,0.0,0.97523,1e-05,3.56419]
[1777336429988,64.04,77265.43,0.0,0.97523,1e-05,3.56419]
[1777336430525,64.04,77267.1,0.0,0.97526,1e-05,3.56131]
[1777336432806,64.04,77266.84,0.0,0.97525,1e-05,3.5618]
[1777336433150,64.04,77266.84,0.0,0.97525,1e-05,3.5618]
[1777336433547,64.04,77268.05,0.0,0.97527,1e-05,3.55972]
[1777336436473,64.04,77268.94,0.0,0.97528,1e-05,3.55822]
[1777336436525,64.04,77268.94,0.0,0.97528,1e-05,3.55822]
[1777336440596,64.04,77262.69,0.0,0.97519,1e-05,3.56916]
[1777336441436,64.04,77262.69,0.0,0.97519,1e-05,3.56916]
[1777336441488,64.04,77262.69,0.0,0.97519,1e-05,3.56916]
[1777336441488,64.04,77262.69,0.0,0.97519,1e-05,3.56916]
[1777336441540,64.04,77262.69,0.0,0.97519,1e-05,3.56916]
[1777336441603,64.04,77259.23,0.0,0.97514,1e-05,3.57517]
[1777336446638,64.04,77257.45,0.0,0.97511,1e-05,3.57823]
[1777336451674,64.04,77257.02,0.0,0.97511,1e-05,3.57895]
[1777336456709,64.04,77256.46,0.0,0.9751,1e-05,3.57987]
[1777336457935,64.04,77256.96,0.0,0.97511,1e-05,3.57899]
[1777336458723,64.04,77256.26,0.0,0.9751,1e-05,3.5802]
[1777336459561,64.04,77256.26,0.0,0.9751,1e-05,3.5802]
[1777336459566,64.04,77256.26,0.0,0.9751,1e-05,3.5802]
[1777336464320,64.04,77254.97,0.0,0.97508,1e-05,3.5824]
[1777336464462,64.04,77254.97,0.0,0.97508,1e-05,3.5824]
[1777336464692,64.04,77254.97,0.0,0.97508,1e-05,3.5824]
[1777336464723,64.04,77254.97,0.0,0.97508,1e-05,3.5824]
[1777336464765,64.04,77250.61,0.0,0.97501,1e-05,3.58998]
[1777336465199,64.04,77250.61,0.0,0.97501,1e-05,3.58998]
[1777336465772,64.04,77250.0,0.0,0.975,1e-05,3.59101]
[1777336470670,64.04,77248.12,0.0,0.97498,1e-05,3.5942]
[1777336470709,64.04,77248.12,0.0,0.97498,1e-05,3.5942]
[1777336471814,64.04,77235.42,0.0,0.97481,1e-05,3.61372]
[1777336473070,64.04,77235.42,0.0,0.97481,1e-05,3.61372]
[1777336473133,64.04,77235.42,0.0,0.97481,1e-05,3.61372]
[1777336473157,64.04,77232.98,0.0,0.97477,1e-05,3.61785]
[1777336473859,64.04,77232.98,0.0,0.97477,1e-05,3.61785]
[1777336473922,64.04,77232.98,0.0,0.97477,1e-05,3.61785]
[1777336473974,64.04,77232.98,0.0,0.97477,1e-05,3.61785]
[1777336474072,64.04,77226.49,0.0,0.97467,2e-05,3.62923]
[1777336474835,64.04,77223.51,0.0,0.97463,2e-05,3.63438]
[1777336477871,64.04,77223.87,0.0,0.97464,2e-05,3.63355]
[1777336477923,64.04,77223.87,0.0,0.97464,2e-05,3.63355]
[1777336478024,64.04,77223.1,0.0,0.97463,2e-05,3.6348]
[1777336479741,64.04,77223.1,0.0,0.97463,2e-05,3.6348]
[1777336479743,64.04,77223.1,0.0,0.97463,2e-05,3.6348]
[1777336482891,64.03,77218.55,0.0,0.97456,2e-05,3.6423]
[1777336483898,64.03,77215.07,0.0,0.97451,2e-05,3.64832]
[1777336485286,64.03,77215.07,0.0,0.97451,2e-05,3.64832]
[1777336485302,64.03,77215.07,0.0,0.97451,2e-05,3.64832]
[1777336485329,64.03,77215.07,0.0,0.97451,2e-05,3.64832]
[1777336485380,64.03,77215.07,0.0,0.97451,2e-05,3.64832]
[1777336485430,64.03,77213.43,0.0,0.97449,2e-05,3.65097]
[1777336490947,64.03,77213.61,0.0,0.97449,2e-05,3.65004]
[1777336493001,64.03,77213.28,0.0,0.97449,2e-05,3.65051]
[1777336493423,64.03,77213.28,0.0,0.97449,2e-05,3.65051]
[1777336493523,64.03,77219.0,0.0,0.97458,2e-05,3.64019]
[1777336499032,64.03,77220.29,0.0,0.9746,2e-05,3.63754]
[1777336499043,64.03,77220.29,0.0,0.9746,2e-05,3.63754]
[1777336499216,64.03,77220.29,0.0,0.9746,2e-05,3.63754]
[1777336499477,64.03,77220.29,0.0,0.9746,2e-05,3.63754]
[1777336499513,64.02,77223.55,0.0,0.97465,2e-05,3.63162]
[1777336500014,64.02,77227.07,0.0,0.9747,2e-05,3.62544]
[1777336502026,64.02,77231.47,0.0,0.97477,1e-05,3.61757]
[1777336505365,64.02,77233.83,0.0,0.97481,1e-05,3.61331]
[1777336505417,64.02,77233.83,0.0,0.97481,1e-05,3.61331]
[1777336505458,64.02,77237.16,0.0,0.97486,1e-05,3.60737]
[1777336509965,64.02,77239.54,0.0,0.9749,1e-05,3.6031]
[1777336510815,64.02,77239.54,0.0,0.9749,1e-05,3.6031]
[1777336510867,64.02,77238.25,0.0,0.97488,1e-05,3.60531]
[1777336511090,64.02,77237.55,0.0,0.97487,1e-05,3.60651]
[1777336516125,64.02,77236.23,0.0,0.97485,1e-05,3.60858]
[1777336518462,64.02,77236.11,0.0,0.97485,1e-05,3.60875]
[1777336518475,64.02,77236.11,0.0,0.97485,1e-05,3.60875]
[1777336518563,64.02,77239.05,0.0,0.97489,1e-05,3.60356]
[1777336520153,64.02,77236.15,0.0,0.97485,1e-05,3.60856]
[1777336523313,64.02,77236.99,0.0,0.97486,1e-05,3.60701]
[1777336523365,64.02,77236.99,0.0,0.97486,1e-05,3.60701]
[1777336523466,64.02,77237.26,0.0,0.97487,1e-05,3.6065]
[1777336529216,64.02,77237.94,0.0,0.97488,1e-05,3.6051]
[1777336532238,64.02,77235.73,0.0,0.97486,1e-05,3.60627]
[1777336536266,64.02,77232.71,0.0,0.97482,1e-05,3.61137]
[1777336539287,64.02,77237.76,0.0,0.9749,1e-05,3.60237]
[1777336540293,64.02,77242.27,0.0,0.97496,1e-05,3.59446]
[1777336545329,64.02,77243.58,0.0,0.97498,1e-05,3.59208]
[1777336547343,64.02,77247.21,0.0,0.97504,1e-05,3.58572]
[1777336548350,64.02,77251.62,0.0,0.9751,1e-05,3.57804]
[1777336553385,64.02,77251.74,0.0,0.9751,1e-05,3.57789]
[1777336558420,64.02,77253.43,0.0,0.97513,1e-05,3.57503]
[1777336560434,64.02,77256.05,0.0,0.97517,1e-05,3.57052]
[1777336563455,64.02,77260.58,0.0,0.97523,1e-05,3.56277]
[1777336569506,64.02,77260.06,0.0,0.97522,1e-05,3.56396]
[1777336571520,64.02,77263.34,0.0,0.97527,1e-05,3.55837]
[1777336572526,64.02,77270.22,0.0,0.97537,1e-05,3.54654]
[1777336573534,64.02,77272.77,0.0,0.97541,1e-05,3.54221]
[1777336579575,64.02,77274.6,0.0,0.97543,1e-05,3.53959]
[1777336581589,64.02,77277.58,0.0,0.97547,1e-05,3.53464]
[1777336582602,64.02,77283.32,0.0,0.97556,1e-05,3.52486]
[1777336583609,64.02,77287.49,0.0,0.97562,1e-05,3.51782]
[1777336588643,64.03,77287.97,0.0,0.97562,1e-05,3.51764]
[1777336593679,64.03,77288.29,0.0,0.97563,1e-05,3.51518]
[1777336594687,64.03,77285.67,0.0,0.97559,1e-05,3.5198]
[1777336599722,64.03,77285.94,0.0,0.97559,1e-05,3.51992]
[1777336602743,64.03,77282.1,0.0,0.97553,1e-05,3.52685]
[1777336605764,64.04,77279.89,0.0,0.9755,1e-05,3.53094]
[1777336610802,64.04,77279.4,0.0,0.97549,1e-05,3.53224]
[1777336611809,64.04,77290.36,0.0,0.97565,1e-05,3.5135]
[1777336612816,64.04,77291.18,0.0,0.97566,1e-05,3.51221]
[1777336615112,64.04,77291.31,0.0,0.97566,1e-05,3.51224]
[1777336615164,64.04,77291.31,0.0,0.97566,1e-05,3.51224]
[1777336617851,64.04,77294.06,0.0,0.9757,1e-05,3.50789]
[1777336622887,64.05,77311.68,0.0,0.97594,1e-05,3.47848]
[1777336623893,64.05,77324.58,0.0,0.97613,1e-05,3.45677]
[1777336624900,64.05,77325.61,0.0,0.97614,1e-05,3.45524]
[1777336626936,64.05,77326.1,0.0,0.97615,1e-05,3.45463]
[1777336626988,64.05,77327.35,0.0,0.97616,1e-05,3.45273]
[1777336627921,64.05,77326.78,0.0,0.97615,1e-05,3.45392]
[1777336632956,64.06,77327.04,0.0,0.97615,1e-05,3.45457]
[1777336635290,64.06,77327.11,0.0,0.97615,1e-05,3.45467]
[1777336636984,64.06,77336.35,0.0,0.97627,1e-05,3.43972]
[1777336638998,64.06,77337.53,0.0,0.97628,1e-05,3.43823]
[1777336644035,64.07,77337.38,0.0,0.97627,1e-05,3.43969]
[1777336647055,64.07,77332.48,0.0,0.9762,1e-05,3.44869]
[1777336648081,64.07,77332.48,0.0,0.9762,1e-05,3.44869]
[1777336648180,64.07,77329.84,0.0,0.97616,1e-05,3.45338]
[1777336649070,64.07,77324.29,0.0,0.97608,1e-05,3.46299]
[1777336651084,64.08,77321.77,0.0,0.97605,1e-05,3.46516]
[1777336657126,64.08,77315.27,0.0,0.97595,1e-05,3.47736]
[1777336658133,64.08,77311.03,0.0,0.97589,1e-05,3.48477]
[1777336660146,64.08,77323.3,0.0,0.97606,1e-05,3.46428]
[1777336661154,64.09,77333.44,0.0,0.9762,1e-05,3.44729]
[1777336662160,64.09,77336.83,0.0,0.97625,1e-05,3.44177]
[1777336663167,64.09,77336.79,0.0,0.97625,1e-05,3.44207]
[1777336668203,64.09,77335.1,0.0,0.97621,1e-05,3.44614]
[1777336673238,64.1,77333.75,0.0,0.97619,1e-05,3.4496]
[1777336678273,64.1,77328.99,0.0,0.97611,1e-05,3.45882]
[1777336680286,64.11,77326.0,0.0,0.97606,1e-05,3.46455]
[1777336685321,64.11,77328.47,0.0,0.97609,1e-05,3.46141]
[1777336687336,64.12,77331.49,0.0,0.97613,1e-05,3.45673]
[1777336688343,64.12,77334.86,0.0,0.97617,1e-05,3.45126]
[1777336689351,64.12,77337.92,0.0,0.97621,1e-05,3.44633]
[1777336690357,64.12,77334.13,0.0,0.97616,1e-05,3.45297]
[1777336692371,64.12,77331.38,0.0,0.97612,1e-05,3.45807]
[1777336696398,64.12,77335.12,0.0,0.97616,1e-05,3.45263]
[1777336701434,64.13,77334.14,0.0,0.97614,1e-05,3.45542]
[1777336706469,64.14,77339.87,0.0,0.97621,1e-05,3.44689]
[1777336708483,64.14,77343.37,0.0,0.97626,1e-05,3.44147]
[1777336710497,64.14,77357.97,0.0,0.97646,1e-05,3.41744]
[1777336711504,64.14,77358.87,0.0,0.97649,1e-05,3.41373]
[1777336716540,64.15,77357.09,0.0,0.97645,1e-05,3.41818]
[1777336721575,64.16,77358.63,0.0,0.97646,1e-05,3.417]
[1777336723589,64.16,77361.22,0.0,0.97649,1e-05,3.41322]
[1777336728624,64.17,77361.79,0.0,0.97649,1e-05,3.4137]
[1777336731645,64.17,77370.44,0.0,0.9766,1e-05,3.40009]
[1777336733658,64.17,77371.95,0.0,0.97662,1e-05,3.39818]
[1777336734666,64.17,77374.19,0.0,0.97665,1e-05,3.39475]
[1777336735673,64.18,77376.95,0.0,0.97668,1e-05,3.39047]
[1777336740709,64.18,77388.43,0.0,0.97683,1e-05,3.37297]
[1777336741716,64.19,77394.54,0.0,0.97691,1e-05,3.36319]
[1777336742184,64.19,77394.54,0.0,0.97691,1e-05,3.36319]
[1777336742316,64.19,77394.54,0.0,0.97691,1e-05,3.36319]
[1777336742642,64.19,77394.54,0.0,0.97691,1e-05,3.36319]
[1777336742723,64.19,77396.78,0.0,0.97694,1e-05,3.35985]
[1777336743730,64.19,77393.4,0.0,0.97689,1e-05,3.36581]
[1777336744736,64.19,77389.02,0.0,0.97683,1e-05,3.37342]
[1777336746751,64.19,77386.08,0.0,0.97678,1e-05,3.37898]
[1777336747667,64.19,77386.08,0.0,0.97678,1e-05,3.37898]
[1777336747719,64.19,77386.08,0.0,0.97678,1e-05,3.37898]
[1777336747758,64.2,77379.28,0.0,0.97668,1e-05,3.39062]
[1777336749201,64.2,77380.46,0.0,0.9767,1e-05,3.38896]
[1777336749638,64.2,77380.46,0.0,0.9767,1e-05,3.38896]
[1777336749773,64.2,77379.4,0.0,0.97668,1e-05,3.39104]
[1777336755033,64.21,77380.3,0.0,0.97668,1e-05,3.3908]
[1777336755076,64.21,77379.58,0.0,0.97667,1e-05,3.39232]
[1777336756605,64.21,77379.58,0.0,0.97667,1e-05,3.39232]
[1777336761857,64.22,77379.12,0.0,0.97664,1e-05,3.39527]
[1777336764479,64.22,77379.87,0.0,0.97665,1e-05,3.39464]
[1777336764529,64.22,77379.87,0.0,0.97665,1e-05,3.39464]
[1777336764877,64.22,77379.16,0.0,0.97664,1e-05,3.39613]
[1777336765095,64.22,77379.16,0.0,0.97664,1e-05,3.39613]
[1777336765885,64.22,77382.77,0.0,0.97668,1e-05,3.39043]
[1777336770919,64.23,77384.91,0.0,0.9767,1e-05,3.38849]
[1777336772216,64.23,77384.63,0.0,0.97671,1e-05,3.38681]
[1777336772268,64.23,77384.63,0.0,0.97671,1e-05,3.38681]
[1777336772934,64.23,77385.59,0.0,0.97672,1e-05,3.38554]
[1777336775021,64.24,77386.82,0.0,0.97674,1e-05,3.38383]
[1777336777476,64.24,77386.72,0.0,0.97673,1e-05,3.385]
[1777336779297,64.24,77384.49,0.0,0.97669,1e-05,3.38937]
[1777336779700,64.24,77384.49,0.0,0.97669,1e-05,3.38937]
[1777336779752,64.24,77384.49,0.0,0.97669,1e-05,3.38937]
[1777336779983,64.25,77383.31,0.0,0.97667,1e-05,3.39166]
[1777336785019,64.25,77380.58,0.0,0.97662,1e-05,3.39779]
[1777336790054,64.26,77376.77,0.0,0.97655,1e-05,3.4057]
[1777336791083,64.26,77376.77,0.0,0.97655,1e-05,3.4057]
[1777336791327,64.26,77374.14,0.0,0.97651,1e-05,3.41039]
[1777336797613,64.27,77372.81,0.0,0.97648,1e-05,3.41403]
[1777336797665,64.27,77372.81,0.0,0.97648,1e-05,3.41403]
[1777336797701,64.27,77372.81,0.0,0.97648,1e-05,3.41403]
[1777336797753,64.27,77372.81,0.0,0.97648,1e-05,3.41403]
[1777336797766,64.27,77372.81,0.0,0.97648,1e-05,3.41458]
[1777336800124,64.28,77366.62,0.0,0.97639,1e-05,3.42549]
[1777336801335,64.28,77366.62,0.0,0.97639,1e-05,3.42549]
[1777336801340,64.28,77366.62,0.0,0.97639,1e-05,3.42549]
[1777336801377,64.28,77366.62,0.0,0.97639,1e-05,3.42549]
[1777336801429,64.28,77366.62,0.0,0.97639,1e-05,3.42549]
[1777336801490,64.28,77356.4,0.0,0.97624,1e-05,3.44312]
[1777336805849,64.28,77358.37,0.0,0.97626,1e-05,3.44025]
[1777336805859,64.28,77358.37,0.0,0.97626,1e-05,3.44025]
[1777336805994,64.28,77358.37,0.0,0.97626,1e-05,3.44025]
[1777336806047,64.28,77360.09,0.0,0.97628,1e-05,3.43782]
[1777336806166,64.28,77368.43,0.0,0.9764,1e-05,3.42383]
[1777336808180,64.28,77368.34,0.0,0.9764,1e-05,3.4245]
[1777336810180,64.29,77368.58,0.0,0.9764,1e-05,3.42435]
[1777336810220,64.29,77368.58,0.0,0.9764,1e-05,3.42435]
[1777336810233,64.29,77368.58,0.0,0.9764,1e-05,3.42435]
[1777336810334,64.29,77370.23,0.0,0.97642,1e-05,3.42184]
[1777336811256,64.29,77370.23,0.0,0.97642,1e-05,3.42184]
[1777336812952,64.29,77370.77,0.0,0.97642,1e-05,3.42119]
[1777336813045,64.29,77370.77,0.0,0.97642,1e-05,3.42119]
[1777336813024,64.29,77381.43,0.0,0.97657,1e-05,3.40393]
[1777336813215,64.29,77385.56,0.0,0.97663,1e-05,3.39705]
[1777336816239,64.3,77389.91,0.0,0.97668,1e-05,3.39071]
[1777336817709,64.3,77389.91,0.0,0.97668,1e-05,3.39071]
[1777336817810,64.3,77389.91,0.0,0.97668,1e-05,3.39071]
[1777336817853,64.3,77394.92,0.0,0.97674,1e-05,3.38302]
[1777336823285,64.3,77402.54,0.0,0.97686,1e-05,3.36982]
[1777336824291,64.29,77414.05,0.0,0.97702,1e-05,3.3506]
[1777336825230,64.29,77414.05,0.0,0.97702,1e-05,3.3506]
[1777336825283,64.29,77414.05,0.0,0.97702,1e-05,3.3506]
[1777336825615,64.29,77414.05,0.0,0.97702,1e-05,3.3506]
[1777336825666,64.29,77414.05,0.0,0.97702,1e-05,3.3506]
[1777336825768,64.29,77415.44,0.0,0.97704,1e-05,3.34795]
[1777336830880,64.29,77415.06,0.0,0.97704,1e-05,3.34808]
[1777336830898,64.29,77417.93,0.0,0.97708,1e-05,3.34304]
[1777336831190,64.29,77417.93,0.0,0.97708,1e-05,3.34304]
[1777336831260,64.29,77417.93,0.0,0.97708,1e-05,3.34304]
[1777336831346,64.29,77415.25,0.0,0.97706,1e-05,3.34499]
[1777336836197,64.29,77415.49,0.0,0.97707,1e-05,3.34396]
[1777336836246,64.29,77415.49,0.0,0.97707,1e-05,3.34396]
[1777336836689,64.29,77415.49,0.0,0.97707,1e-05,3.34396]
[1777336838775,64.28,77417.46,0.0,0.9771,1e-05,3.34041]
[1777336838815,64.28,77417.46,0.0,0.9771,1e-05,3.34041]
[1777336838876,64.28,77416.43,0.0,0.97708,1e-05,3.34179]
[1777336840675,64.28,77415.21,0.0,0.97707,1e-05,3.3438]
[1777336840777,64.28,77417.26,0.0,0.9771,1e-05,3.34011]
[1777336842529,64.28,77417.82,0.0,0.97711,1e-05,3.33919]
[1777336842581,64.28,77417.82,0.0,0.97711,1e-05,3.33919]
[1777336848551,64.28,77417.72,0.0,0.97711,1e-05,3.33829]
[1777336848559,64.28,77417.72,0.0,0.97711,1e-05,3.33829]
[1777336848603,64.28,77417.72,0.0,0.97711,1e-05,3.33829]
[1777336848653,64.28,77417.69,0.0,0.97711,1e-05,3.33819]
[1777336849896,64.28,77417.69,0.0,0.97711,1e-05,3.33819]
[1777336849997,64.27,77420.42,0.0,0.97715,1e-05,3.33356]
[1777336853104,64.27,77420.47,0.0,0.97716,1e-05,3.3332]
[1777336853567,64.27,77420.13,0.0,0.97715,1e-05,3.33362]
[1777336853581,64.27,77420.13,0.0,0.97715,1e-05,3.33362]
[1777336855514,64.27,77424.33,0.0,0.97721,1e-05,3.32632]
[1777336856513,64.27,77424.33,0.0,0.97721,1e-05,3.32632]
[1777336856565,64.27,77424.33,0.0,0.97721,1e-05,3.32632]
[1777336856572,64.27,77423.47,0.0,0.9772,1e-05,3.32761]
[1777336857526,64.27,77423.47,0.0,0.9772,1e-05,3.32761]
[1777336857572,64.27,77423.47,0.0,0.9772,1e-05,3.32761]
[1777336861412,64.27,77424.66,0.0,0.97722,1e-05,3.32515]
[1777336861415,64.27,77424.66,0.0,0.97722,1e-05,3.32515]
[1777336861556,64.27,77426.6,0.0,0.97725,1e-05,3.32184]
[1777336862563,64.27,77433.37,0.0,0.97734,1e-05,3.31065]
[1777336863570,64.27,77429.43,0.0,0.97729,1e-05,3.31699]
[1777336864439,64.27,77429.43,0.0,0.97729,1e-05,3.31699]
[1777336864447,64.27,77429.43,0.0,0.97729,1e-05,3.31699]
[1777336864577,64.26,77424.76,0.0,0.97723,1e-05,3.32453]
[1777336865583,64.26,77420.14,0.0,0.97717,1e-05,3.33198]
[1777336870742,64.26,77419.76,0.0,0.97717,1e-05,3.33204]
[1777336870790,64.26,77419.76,0.0,0.97717,1e-05,3.33204]
[1777336870839,64.26,77419.91,0.0,0.97717,1e-05,3.33165]
[1777336873080,64.26,77419.32,0.0,0.97716,1e-05,3.33244]
[1777336873103,64.26,77415.72,0.0,0.97711,1e-05,3.33817]
[1777336873931,64.26,77415.72,0.0,0.97711,1e-05,3.33817]
[1777336874485,64.26,77416.31,0.0,0.97712,1e-05,3.33701]
[1777336874538,64.26,77416.31,0.0,0.97712,1e-05,3.33701]
[1777336877508,64.26,77413.35,0.0,0.97709,1e-05,3.34129]
[1777336877560,64.26,77413.35,0.0,0.97709,1e-05,3.34129]
[1777336877669,64.25,77414.05,0.0,0.9771,1e-05,3.33994]
[1777336879520,64.25,77414.56,0.0,0.97711,1e-05,3.33891]
[1777336879571,64.25,77414.56,0.0,0.97711,1e-05,3.33891]
[1777336883074,64.25,77417.63,0.0,0.97715,1e-05,3.3333]
[1777336887853,64.25,77417.27,0.0,0.97716,1e-05,3.33315]
[1777336887903,64.25,77417.27,0.0,0.97716,1e-05,3.33315]
[1777336887955,64.25,77417.27,0.0,0.97716,1e-05,3.33315]
[1777336888005,64.24,77415.42,0.0,0.97713,1e-05,3.33583]
[1777336888746,64.24,77428.35,0.0,0.97731,1e-05,3.31445]
[1777336889753,64.24,77427.85,0.0,0.97731,1e-05,3.31511]
[1777336890358,64.24,77427.85,0.0,0.97731,1e-05,3.31511]
[1777336890409,64.24,77427.85,0.0,0.97731,1e-05,3.31511]
[1777336891584,64.24,77425.79,0.0,0.97728,1e-05,3.31833]
[1777336891628,64.24,77425.79,0.0,0.97728,1e-05,3.31833]
[1777336891766,64.24,77424.24,0.0,0.97727,1e-05,3.31826]
[1777336893781,64.24,77429.88,0.0,0.97735,1e-05,3.30873]
[1777336895247,64.24,77430.36,0.0,0.97736,1e-05,3.30781]
[1777336895298,64.24,77430.36,0.0,0.97736,1e-05,3.30781]
[1777336895795,64.24,77437.19,0.0,0.97746,1e-05,3.29653]
[1777336899882,64.24,77437.3,0.0,0.97746,1e-05,3.29598]
[1777336899931,64.24,77437.3,0.0,0.97746,1e-05,3.29598]
[1777336900125,64.24,77437.3,0.0,0.97746,1e-05,3.29598]
[1777336899981,64.24,77435.26,0.0,0.97743,1e-05,3.29919]
[1777336900829,64.24,77436.82,0.0,0.97746,1e-05,3.29652]
[1777336903127,64.24,77436.47,0.0,0.97745,1e-05,3.29697]
[1777336903468,64.23,77438.42,0.0,0.97748,1e-05,3.29367]
[1777336903851,64.23,77443.23,0.0,0.97755,1e-05,3.28573]
[1777336908706,64.23,77444.01,0.0,0.97756,1e-05,3.28405]
[1777336908762,64.23,77444.01,0.0,0.97756,1e-05,3.28405]
[1777336908827,64.23,77444.01,0.0,0.97756,1e-05,3.28405]
[1777336908886,64.23,77444.24,0.0,0.97756,1e-05,3.28357]
[1777336909892,64.23,77451.34,0.0,0.97766,1e-05,3.27195]
[1777336913783,64.23,77448.96,0.0,0.97763,1e-05,3.27556]
[1777336913827,64.23,77448.96,0.0,0.97763,1e-05,3.27556]
[1777336913869,64.23,77448.96,0.0,0.97763,1e-05,3.27556]
[1777336913920,64.23,77448.96,0.0,0.97763,1e-05,3.27556]
[1777336913922,64.23,77450.7,0.0,0.97765,1e-05,3.27265]
[1777336917626,64.23,77452.65,0.0,0.97768,1e-05,3.26924]
[1777336917675,64.23,77452.65,0.0,0.97768,1e-05,3.26924]
[1777336919963,64.23,77461.99,0.0,0.97781,1e-05,3.25393]
[1777336921640,64.23,77463.71,0.0,0.97783,1e-05,3.25111]
[1777336921691,64.23,77463.71,0.0,0.97783,1e-05,3.25111]
[1777336921743,64.23,77463.71,0.0,0.97783,1e-05,3.25111]
[1777336921978,64.23,77463.57,0.0,0.97783,1e-05,3.25129]
[1777336923992,64.23,77460.03,0.0,0.97778,1e-05,3.2569]
[1777336925390,64.23,77460.41,0.0,0.97779,1e-05,3.25623]
[1777336925397,64.23,77460.41,0.0,0.97779,1e-05,3.25623]
[1777336931041,64.22,77463.02,0.0,0.97783,1e-05,3.25172]
[1777336932496,64.22,77463.07,0.0,0.97783,1e-05,3.2516]
[1777336932504,64.22,77463.07,0.0,0.97783,1e-05,3.2516]
[1777336932506,64.22,77463.07,0.0,0.97783,1e-05,3.2516]
[1777336932812,64.22,77463.07,0.0,0.97783,1e-05,3.2516]
[1777336933054,64.22,77464.75,0.0,0.97785,1e-05,3.24884]
[1777336937082,64.22,77468.17,0.0,0.9779,1e-05,3.24317]
[1777336937504,64.22,77468.17,0.0,0.9779,1e-05,3.24317]
[1777336937551,64.22,77468.17,0.0,0.9779,1e-05,3.24317]
[1777336937582,64.22,77468.17,0.0,0.9779,1e-05,3.24317]
[1777336938090,64.22,77467.77,0.0,0.97789,1e-05,3.24378]
[1777336942866,64.22,77468.19,0.0,0.9779,1e-05,3.24297]
[1777336942911,64.22,77468.19,0.0,0.9779,1e-05,3.24297]
[1777336943003,64.22,77468.19,0.0,0.9779,1e-05,3.24297]
[1777336943124,64.22,77474.08,0.0,0.97798,1e-05,3.23347]
[1777336944486,64.22,77474.84,0.0,0.97799,1e-05,3.23223]
[1777336946146,64.22,77468.62,0.0,0.97791,1e-05,3.24219]
[1777336949803,64.22,77467.49,0.0,0.97789,1e-05,3.24391]
[1777336949855,64.22,77467.49,0.0,0.97789,1e-05,3.24391]
[1777336950174,64.22,77467.15,0.0,0.97789,1e-05,3.24442]
[1777336951183,64.22,77463.66,0.0,0.97786,1e-05,3.24759]
[1777336952190,64.22,77458.6,0.0,0.97779,1e-05,3.2557]
[1777336953900,64.22,77458.12,0.0,0.97778,1e-05,3.25642]
[1777336954203,64.22,77454.78,0.0,0.97774,1e-05,3.26176]
[1777336955214,64.22,77451.7,0.0,0.9777,1e-05,3.26667]
[1777336956221,64.22,77441.99,0.0,0.97757,1e-05,3.28234]
[1777336956515,64.22,77441.99,0.0,0.97757,1e-05,3.28234]
[1777336956526,64.22,77441.99,0.0,0.97757,1e-05,3.28234]
[1777336957228,64.22,77439.79,0.0,0.97754,1e-05,3.28581]
[1777336958235,64.22,77434.58,0.0,0.97747,1e-05,3.29418]
[1777336959242,64.22,77431.29,0.0,0.97743,1e-05,3.29942]
[1777336962263,64.22,77426.53,0.0,0.97736,1e-05,3.30678]
[1777336963272,64.21,77422.69,0.0,0.97731,1e-05,3.31291]
[1777336964277,64.21,77419.89,0.0,0.97728,1e-05,3.31734]
[1777336965250,64.21,77419.89,0.0,0.97728,1e-05,3.31734]
[1777336965294,64.21,77419.89,0.0,0.97728,1e-05,3.31734]
[1777336967298,64.21,77423.67,0.0,0.97733,1e-05,3.31067]
[1777336971173,64.21,77423.64,0.0,0.97733,1e-05,3.31042]
[1777336971326,64.21,77433.65,0.0,0.97747,1e-05,3.29378]
[1777336972439,64.21,77433.65,0.0,0.97747,1e-05,3.29378]
[1777336972486,64.21,77433.65,0.0,0.97747,1e-05,3.29378]
[1777336972586,64.21,77439.88,0.0,0.97756,1e-05,3.28342]
[1777336974347,64.21,77436.28,0.0,0.97751,1e-05,3.28917]
[1777336975738,64.21,77436.28,0.0,0.97751,1e-05,3.28917]
[1777336975898,64.21,77436.28,0.0,0.97751,1e-05,3.28917]
[1777336975914,64.21,77431.69,0.0,0.97745,1e-05,3.29641]
[1777336976361,64.21,77428.01,0.0,0.9774,1e-05,3.30241]
[1777336977368,64.2,77425.09,0.0,0.97736,1e-05,3.30704]
[1777336979382,64.2,77422.7,0.0,0.97733,1e-05,3.31066]
[1777336980805,64.2,77422.7,0.0,0.97733,1e-05,3.31066]
[1777336980857,64.2,77422.7,0.0,0.97733,1e-05,3.31066]
[1777336984980,64.2,77420.7,0.0,0.97731,1e-05,3.31344]
[1777336985295,64.2,77420.7,0.0,0.97731,1e-05,3.31344]
[1777336985424,64.2,77415.54,0.0,0.97724,1e-05,3.32167]
[1777336990459,64.2,77414.09,0.0,0.97723,1e-05,3.32325]
[1777336991466,64.2,77416.52,0.0,0.97726,1e-05,3.3191]
[1777336993186,64.2,77416.52,0.0,0.97726,1e-05,3.3191]
[1777336993293,64.2,77416.52,0.0,0.97726,1e-05,3.3191]
[1777336993293,64.19,77418.87,0.0,0.9773,1e-05,3.31492]
[1777336993481,64.19,77421.65,0.0,0.97733,1e-05,3.31037]
[1777336997518,64.19,77424.43,0.0,0.97738,1e-05,3.30523]
[1777336998521,64.19,77430.62,0.0,0.97746,1e-05,3.29499]
[1777336999828,64.19,77430.62,0.0,0.97746,1e-05,3.29499]
[1777336999884,64.19,77430.62,0.0,0.97746,1e-05,3.29499]
[1777336999925,64.19,77432.93,0.0,0.9775,1e-05,3.29097]
[1777337001543,64.19,77436.26,0.0,0.97754,1e-05,3.28544]
[1777337002582,64.19,77436.26,0.0,0.97754,1e-05,3.28544]
[1777337002713,64.19,77436.26,0.0,0.97754,1e-05,3.28544]
[1777337008591,64.18,77436.89,0.0,0.97756,1e-05,3.28371]
[1777337011613,64.18,77444.26,0.0,0.97767,1e-05,3.26902]
[1777337012559,64.18,77444.26,0.0,0.97767,1e-05,3.26902]
[1777337012610,64.18,77444.26,0.0,0.97767,1e-05,3.26902]
[1777337013626,64.18,77447.73,0.0,0.97772,1e-05,3.26315]
[1777337014634,64.18,77445.45,0.0,0.97769,1e-05,3.26677]
[1777337018881,64.18,77445.21,0.0,0.97769,1e-05,3.26695]
[1777337018896,64.18,77445.21,0.0,0.97769,1e-05,3.26695]
[1777337024630,64.18,77447.89,0.0,0.97773,1e-05,3.26219]
[1777337024713,64.18,77447.89,0.0,0.97773,1e-05,3.26219]
[1777337024726,64.18,77442.99,0.0,0.97766,1e-05,3.27006]
[1777337026718,64.18,77440.94,0.0,0.97764,1e-05,3.27322]
[1777337031752,64.18,77440.98,0.0,0.97764,1e-05,3.27272]
[1777337032671,64.18,77440.98,0.0,0.97764,1e-05,3.27272]
[1777337032723,64.18,77440.98,0.0,0.97764,1e-05,3.27272]
[1777337037794,64.17,77439.84,0.0,0.97763,1e-05,3.27404]
[1777337040696,64.17,77439.67,0.0,0.97763,1e-05,3.27414]
[1777337040748,64.17,77439.67,0.0,0.97763,1e-05,3.27414]
[1777337040816,64.17,77436.67,0.0,0.97759,1e-05,3.27892]
[1777337041823,64.17,77430.18,0.0,0.9775,1e-05,3.28938]
[1777337046858,64.17,77428.22,0.0,0.97748,1e-05,3.29199]
[1777337049139,64.17,77428.63,0.0,0.97749,1e-05,3.2912]
[1777337049186,64.17,77428.63,0.0,0.97749,1e-05,3.2912]
[1777337050885,64.17,77426.02,0.0,0.97746,1e-05,3.2951]
[1777337054486,64.16,77425.95,0.0,0.97746,1e-05,3.29485]
[1777337054493,64.16,77425.95,0.0,0.97746,1e-05,3.29485]
[1777337055920,64.16,77419.35,0.0,0.97737,1e-05,3.30538]
[1777337057935,64.16,77417.17,0.0,0.97734,1e-05,3.30866]
[1777337059644,64.16,77419.11,0.0,0.97737,1e-05,3.30534]
[1777337059696,64.16,77419.11,0.0,0.97737,1e-05,3.30534]
[1777337062971,64.16,77415.18,0.0,0.97732,1e-05,3.31119]
[1777337064984,64.16,77412.86,0.0,0.97729,1e-05,3.31468]
[1777337065990,64.16,77412.86,0.0,0.97729,1e-05,3.31468]
[1777337066040,64.16,77412.86,0.0,0.97729,1e-05,3.31468]
[1777337066053,64.15,77406.51,0.0,0.97721,1e-05,3.32494]
[1777337066999,64.15,77404.15,0.0,0.97718,1e-05,3.32864]
[1777337068008,64.15,77401.95,0.0,0.97715,1e-05,3.33208]
[1777337069504,64.15,77400.53,0.0,0.97713,1e-05,3.33422]
[1777337069556,64.15,77400.53,0.0,0.97713,1e-05,3.33422]
[1777337070129,64.15,77400.53,0.0,0.97713,1e-05,3.33422]
[1777337070216,64.15,77400.53,0.0,0.97713,1e-05,3.33422]
[1777337070230,64.15,77403.4,0.0,0.97717,1e-05,3.32931]
[1777337071029,64.15,77407.14,0.0,0.97724,1e-05,3.32053]
[1777337073043,64.15,77404.31,0.0,0.9772,1e-05,3.32484]
[1777337075424,64.15,77402.81,0.0,0.97718,1e-05,3.32695]
[1777337075497,64.15,77402.81,0.0,0.97718,1e-05,3.32695]
[1777337080412,64.14,77402.7,0.0,0.97719,1e-05,3.32623]
[1777337080536,64.14,77402.7,0.0,0.97719,1e-05,3.32623]
[1777337081098,64.14,77402.73,0.0,0.97719,1e-05,3.326]
[1777337082547,64.14,77402.82,0.0,0.97719,1e-05,3.32568]
[1777337083113,64.14,77402.15,0.0,0.97719,1e-05,3.3266]
[1777337086476,64.14,77402.82,0.0,0.9772,1e-05,3.32496]
[1777337086538,64.14,77402.82,0.0,0.9772,1e-05,3.32496]
[1777337087140,64.14,77402.08,0.0,0.97719,1e-05,3.326]
[1777337092329,64.13,77403.53,0.0,0.97722,1e-05,3.3229]
[1777337092335,64.13,77403.53,0.0,0.97722,1e-05,3.3229]
[1777337097445,64.13,77404.45,0.0,0.97724,1e-05,3.32034]
[1777337097471,64.13,77404.45,0.0,0.97724,1e-05,3.32034]
[1777337097713,64.13,77404.45,0.0,0.97724,1e-05,3.32034]
[1777337098074,64.13,77404.45,0.0,0.97724,1e-05,3.32034]
[1777337098219,64.13,77404.52,0.0,0.97724,1e-05,3.32005]
[1777337098756,64.13,77404.52,0.0,0.97724,1e-05,3.32005]
[1777337099225,64.13,77402.51,0.0,0.97721,1e-05,3.32318]
[1777337101240,64.12,77397.25,0.0,0.97715,1e-05,3.33147]
[1777337103570,64.12,77397.28,0.0,0.97715,1e-05,3.33104]
[1777337103623,64.12,77397.28,0.0,0.97715,1e-05,3.33104]
[1777337104261,64.12,77402.21,0.0,0.97722,1e-05,3.32274]
[1777337107282,64.12,77406.48,0.0,0.97728,1e-05,3.31522]
[1777337109296,64.12,77411.04,0.0,0.97735,1e-05,3.30742]
[1777337109548,64.12,77411.04,0.0,0.97735,1e-05,3.30742]
[1777337109723,64.12,77411.04,0.0,0.97735,1e-05,3.30742]
[1777337110303,64.12,77415.06,0.0,0.9774,1e-05,3.30069]
[1777337110451,64.12,77415.06,0.0,0.9774,1e-05,3.30069]
[1777337111310,64.12,77415.28,0.0,0.97741,1e-05,3.3002]
[1777337116346,64.11,77418.73,0.0,0.97746,1e-05,3.29393]
[1777337117952,64.11,77419.44,0.0,0.97747,1e-05,3.29265]
[1777337118003,64.11,77419.44,0.0,0.97747,1e-05,3.29265]
[1777337123395,64.11,77418.62,0.0,0.97746,1e-05,3.29328]
[1777337127306,64.11,77419.59,0.0,0.97748,1e-05,3.29134]
[1777337127358,64.11,77419.59,0.0,0.97748,1e-05,3.29134]
[1777337127422,64.11,77422.96,0.0,0.97753,1e-05,3.28573]
[1777337128164,64.11,77422.96,0.0,0.97753,1e-05,3.28573]
[1777337128184,64.11,77422.96,0.0,0.97753,1e-05,3.28573]
[1777337128429,64.11,77424.18,0.0,0.97754,1e-05,3.28364]
[1777337130394,64.1,77424.7,0.0,0.97755,1e-05,3.28269]
[1777337130446,64.1,77424.7,0.0,0.97755,1e-05,3.28269]
[1777337135479,64.1,77427.3,0.0,0.97761,1e-05,3.27549]
[1777337137890,64.1,77427.56,0.0,0.97761,1e-05,3.27498]
[1777337137906,64.1,77427.56,0.0,0.97761,1e-05,3.27498]
[1777337138004,64.1,77420.49,0.0,0.97752,1e-05,3.28629]
[1777337138932,64.1,77420.49,0.0,0.97752,1e-05,3.28629]
[1777337138957,64.1,77420.49,0.0,0.97752,1e-05,3.28629]
[1777337141594,64.1,77416.49,0.0,0.97746,1e-05,3.29259]
[1777337143996,64.1,77416.68,0.0,0.97747,1e-05,3.29205]
[1777337144046,64.1,77416.68,0.0,0.97747,1e-05,3.29205]
[1777337144252,64.1,77416.68,0.0,0.97747,1e-05,3.29205]
[1777337144301,64.1,77416.39,0.0,0.97747,1e-05,3.2923]
[1777337145549,64.1,77411.82,0.0,0.97741,1e-05,3.29965]
[1777337146932,64.1,77411.82,0.0,0.97741,1e-05,3.29965]
[1777337151469,64.09,77411.9,0.0,0.97741,1e-05,3.29901]
[1777337151480,64.09,77412.47,0.0,0.97742,1e-05,3.29796]
[1777337151742,64.09,77412.47,0.0,0.97742,1e-05,3.29796]
[1777337151988,64.09,77412.47,0.0,0.97742,1e-05,3.29796]
[1777337152089,64.09,77412.97,0.0,0.97743,1e-05,3.2969]
[1777337155752,64.09,77413.86,0.0,0.97744,1e-05,3.29522]
[1777337155809,64.09,77413.86,0.0,0.97744,1e-05,3.29522]
[1777337155910,64.09,77415.87,0.0,0.97747,1e-05,3.29171]
[1777337157757,64.09,77416.43,0.0,0.97748,1e-05,3.2908]
[1777337157809,64.09,77416.43,0.0,0.97748,1e-05,3.2908]
[1777337163470,64.09,77416.57,0.0,0.97748,1e-05,3.29016]
[1777337163519,64.09,77417.14,0.0,0.97749,1e-05,3.28903]
[1777337163540,64.09,77417.14,0.0,0.97749,1e-05,3.28903]
[1777337163587,64.09,77417.14,0.0,0.97749,1e-05,3.28903]
[1777337163677,64.09,77416.57,0.0,0.97749,1e-05,3.28986]
[1777337168727,64.08,77416.22,0.0,0.97748,1e-05,3.29002]
[1777337168776,64.08,77416.22,0.0,0.97748,1e-05,3.29002]
[1777337168876,64.08,77416.22,0.0,0.97748,1e-05,3.29002]
[1777337168928,64.08,77416.22,0.0,0.97748,1e-05,3.29002]
[1777337168977,64.08,77419.64,0.0,0.97753,1e-05,3.28425]
[1777337169719,64.08,77424.43,0.0,0.9776,1e-05,3.27645]
[1777337173747,64.08,77429.3,0.0,0.97767,1e-05,3.26821]
[1777337174558,64.08,77429.3,0.0,0.97767,1e-05,3.26821]
[1777337174571,64.08,77429.3,0.0,0.97767,1e-05,3.26821]
[1777337174910,64.08,77429.3,0.0,0.97767,1e-05,3.26821]
[1777337175004,64.08,77429.3,0.0,0.97767,1e-05,3.26821]
[1777337175105,64.08,77431.65,0.0,0.9777,1e-05,3.26425]
[1777337177775,64.08,77435.79,0.0,0.97776,1e-05,3.25744]
[1777337178782,64.08,77445.4,0.0,0.97789,1e-05,3.24186]
[1777337179707,64.08,77445.4,0.0,0.97789,1e-05,3.24186]
[1777337179759,64.08,77445.4,0.0,0.97789,1e-05,3.24186]
[1777337179816,64.08,77445.4,0.0,0.97789,1e-05,3.24186]
[1777337179897,64.08,77445.4,0.0,0.97789,1e-05,3.24186]
[1777337179917,64.08,77445.47,0.0,0.97789,1e-05,3.24169]
[1777337182810,64.08,77451.62,0.0,0.97797,1e-05,3.23174]
[1777337185256,64.08,77453.23,0.0,0.97799,1e-05,3.22915]
[1777337185266,64.08,77453.23,0.0,0.97799,1e-05,3.22915]
[1777337185376,64.08,77454.79,0.0,0.97801,1e-05,3.22665]
[1777337185562,64.08,77454.79,0.0,0.97801,1e-05,3.22665]
[1777337185975,64.08,77454.79,0.0,0.97801,1e-05,3.22665]
[1777337186003,64.08,77456.9,0.0,0.97804,1e-05,3.22326]
[1777337191872,64.08,77456.09,0.0,0.97804,1e-05,3.22223]
[1777337196385,64.08,77454.98,0.0,0.97803,1e-05,3.22406]
[1777337196484,64.08,77451.47,0.0,0.97798,1e-05,3.22971]
[1777337196541,64.08,77451.47,0.0,0.97798,1e-05,3.22971]
[1777337196717,64.08,77451.47,0.0,0.97798,1e-05,3.22971]
[1777337196873,64.08,77451.47,0.0,0.97798,1e-05,3.22971]
[1777337196930,64.08,77451.47,0.0,0.97798,1e-05,3.22971]
[1777337196974,64.08,77452.42,0.0,0.97799,1e-05,3.22818]
[1777337198424,64.08,77452.42,0.0,0.97799,1e-05,3.22818]
[1777337197915,64.08,77457.4,0.0,0.97806,1e-05,3.22018]
[1777337200886,64.08,77455.09,0.0,0.97803,1e-05,3.22393]
[1777337200934,64.08,77455.09,0.0,0.97803,1e-05,3.22393]
[1777337201211,64.08,77455.09,0.0,0.97803,1e-05,3.22393]
[1777337201263,64.08,77455.09,0.0,0.97803,1e-05,3.22393]
[1777337201298,64.08,77453.51,0.0,0.97801,1e-05,3.22647]
[1777337201942,64.08,77449.59,0.0,0.97796,1e-05,3.23278]
[1777337206754,64.08,77448.41,0.0,0.97794,1e-05,3.23464]
[1777337206760,64.08,77448.41,0.0,0.97794,1e-05,3.23464]
[1777337206978,64.08,77451.91,0.0,0.97799,1e-05,3.22899]
[1777337209999,64.08,77455.57,0.0,0.97804,1e-05,3.22311]
[1777337210668,64.08,77455.57,0.0,0.97804,1e-05,3.22311]
[1777337210780,64.08,77455.57,0.0,0.97804,1e-05,3.22311]
[1777337210791,64.08,77455.57,0.0,0.97804,1e-05,3.22311]
[1777337210837,64.08,77455.57,0.0,0.97804,1e-05,3.22311]
[1777337211006,64.08,77457.39,0.0,0.97806,1e-05,3.22019]
[1777337216043,64.08,77456.91,0.0,0.97805,1e-05,3.22101]
[1777337221078,64.08,77459.67,0.0,0.97809,1e-05,3.21664]
[1777337222069,64.08,77459.67,0.0,0.97809,1e-05,3.21664]
[1777337222121,64.08,77459.67,0.0,0.97809,1e-05,3.21664]
[1777337222196,64.08,77459.67,0.0,0.97809,1e-05,3.21664]
[1777337222248,64.08,77459.67,0.0,0.97809,1e-05,3.21664]
[1777337222334,64.08,77459.71,0.0,0.97809,1e-05,3.21659]
[1777337224098,64.08,77455.49,0.0,0.97803,1e-05,3.22339]
[1777337228735,64.08,77457.67,0.0,0.97806,1e-05,3.21991]
[1777337228750,64.08,77457.67,0.0,0.97806,1e-05,3.21991]
[1777337228904,64.08,77457.67,0.0,0.97806,1e-05,3.21991]
[1777337228953,64.08,77457.67,0.0,0.97806,1e-05,3.21991]
[1777337229135,64.08,77460.81,0.0,0.9781,1e-05,3.21488]
[1777337233162,64.08,77463.83,0.0,0.97814,1e-05,3.21011]
[1777337234864,64.08,77464.59,0.0,0.97815,1e-05,3.20892]
[1777337234912,64.08,77464.59,0.0,0.97815,1e-05,3.20892]
[1777337234916,64.08,77464.59,0.0,0.97815,1e-05,3.20892]
[1777337235559,64.08,77464.57,0.0,0.97815,1e-05,3.20898]
[1777337236183,64.08,77464.66,0.0,0.97815,1e-05,3.20886]
[1777337238385,64.08,77464.24,0.0,0.97815,1e-05,3.20956]
[1777337238908,64.08,77463.1,0.0,0.97813,1e-05,3.21141]
[1777337238960,64.08,77463.1,0.0,0.97813,1e-05,3.21141]
[1777337241748,64.08,77460.89,0.0,0.9781,1e-05,3.21501]
[1777337241800,64.08,77460.89,0.0,0.9781,1e-05,3.21501]
[1777337242225,64.08,77463.73,0.0,0.97814,1e-05,3.21047]
[1777337246524,64.08,77464.58,0.0,0.97815,1e-05,3.20919]
[1777337246533,64.08,77464.58,0.0,0.97815,1e-05,3.20919]
[1777337254472,64.08,77466.19,0.0,0.97819,1e-05,3.20445]
[1777337254524,64.08,77466.19,0.0,0.97819,1e-05,3.20445]
[1777337254572,64.08,77466.19,0.0,0.97819,1e-05,3.20445]
[1777337254571,64.08,77465.49,0.0,0.97818,1e-05,3.2056]
[1777337257330,64.09,77461.47,0.0,0.97812,1e-05,3.21212]
[1777337259370,64.09,77461.77,0.0,0.97813,1e-05,3.21166]
[1777337259378,64.09,77461.77,0.0,0.97813,1e-05,3.21166]
[1777337259420,64.09,77461.77,0.0,0.97813,1e-05,3.21166]
[1777337259467,64.09,77461.77,0.0,0.97813,1e-05,3.21166]
[1777337259568,64.09,77461.29,0.0,0.97812,1e-05,3.21245]
[1777337265475,64.09,77462.5,0.0,0.97814,1e-05,3.21059]
[1777337265481,64.09,77462.5,0.0,0.97814,1e-05,3.21059]
[1777337265527,64.09,77462.5,0.0,0.97814,1e-05,3.21059]
[1777337265547,64.09,77462.53,0.0,0.97814,1e-05,3.21056]
[1777337270409,64.09,77461.95,0.0,0.97813,1e-05,3.21154]
[1777337270456,64.09,77461.95,0.0,0.97813,1e-05,3.21154]
[1777337270461,64.09,77461.95,0.0,0.97813,1e-05,3.21154]
[1777337270463,64.09,77462.04,0.0,0.97813,1e-05,3.21141]
[1777337272349,64.09,77461.33,0.0,0.97812,1e-05,3.21256]
[1777337273515,64.09,77462.18,0.0,0.97813,1e-05,3.21122]
[1777337274349,64.09,77462.63,0.0,0.97814,1e-05,3.21051]
[1777337274448,64.09,77461.37,0.0,0.97812,1e-05,3.21254]
[1777337276443,64.09,77463.21,0.0,0.97814,1e-05,3.20961]
[1777337276453,64.09,77463.21,0.0,0.97814,1e-05,3.20961]
[1777337277354,64.09,77465.18,0.0,0.97817,1e-05,3.20647]
[1777337277462,64.09,77465.18,0.0,0.97817,1e-05,3.20647]
[1777337277470,64.09,77466.45,0.0,0.97819,1e-05,3.20446]
[1777337282504,64.09,77465.74,0.0,0.97818,1e-05,3.2057]
[1777337283415,64.09,77465.74,0.0,0.97818,1e-05,3.2057]
[1777337283467,64.09,77465.74,0.0,0.97818,1e-05,3.2057]
[1777337284519,64.09,77469.75,0.0,0.97823,1e-05,3.19934]
[1777337289542,64.09,77469.36,0.0,0.97822,1e-05,3.20008]
[1777337289594,64.09,77469.36,0.0,0.97822,1e-05,3.20008]
[1777337289601,64.09,77469.36,0.0,0.97822,1e-05,3.20008]
[1777337289554,64.09,77468.58,0.0,0.97821,1e-05,3.20135]
[1777337289646,64.09,77468.58,0.0,0.97821,1e-05,3.20135]
[1777337290561,64.09,77469.43,0.0,0.97822,1e-05,3.20002]
[1777337294454,64.09,77469.56,0.0,0.97822,1e-05,3.19989]
[1777337294504,64.09,77469.56,0.0,0.97822,1e-05,3.19989]
[1777337294614,64.09,77469.56,0.0,0.97822,1e-05,3.19989]
[1777337294589,64.09,77469.58,0.0,0.97822,1e-05,3.19988]
[1777337294854,64.09,77469.58,0.0,0.97822,1e-05,3.19988]
[1777337298610,64.09,77469.84,0.0,0.97823,1e-05,3.19953]
[1777337298633,64.09,77469.84,0.0,0.97823,1e-05,3.19953]
[1777337298678,64.09,77469.84,0.0,0.97823,1e-05,3.19953]
[1777337298641,64.09,77469.1,0.0,0.97822,1e-05,3.20074]
[1777337298753,64.09,77469.1,0.0,0.97822,1e-05,3.20074]
[1777337299199,64.09,77469.1,0.0,0.97822,1e-05,3.20074]
[1777337299643,64.09,77460.87,0.0,0.97811,1e-05,3.21393]
[1777337300650,64.09,77458.28,0.0,0.97807,1e-05,3.21808]
[1777337301657,64.09,77460.79,0.0,0.97811,1e-05,3.21405]
[1777337303497,64.09,77460.39,0.0,0.9781,1e-05,3.21469]
[1777337303544,64.09,77460.39,0.0,0.9781,1e-05,3.21469]
[1777337304516,64.09,77459.09,0.0,0.97808,1e-05,3.21677]
[1777337304678,64.09,77455.81,0.0,0.97804,1e-05,3.22202]
[1777337305685,64.09,77446.96,0.0,0.97792,1e-05,3.23624]
[1777337306691,64.09,77445.57,0.0,0.9779,1e-05,3.23844]
[1777337309222,64.09,77444.91,0.0,0.9779,1e-05,3.23946]
[1777337309273,64.09,77444.91,0.0,0.9779,1e-05,3.23946]
[1777337309297,64.09,77443.84,0.0,0.97788,1e-05,3.2411]
[1777337309774,64.09,77443.84,0.0,0.97788,1e-05,3.2411]
[1777337309817,64.09,77443.84,0.0,0.97788,1e-05,3.2411]
[1777337310720,64.09,77441.81,0.0,0.97786,1e-05,3.24433]
[1777337311727,64.09,77431.05,0.0,0.97773,1e-05,3.25926]
[1777337312733,64.09,77428.58,0.0,0.97769,1e-05,3.26318]
[1777337314422,64.09,77428.58,0.0,0.97769,1e-05,3.26318]
[1777337314474,64.09,77428.58,0.0,0.97769,1e-05,3.26318]
[1777337316762,64.09,77423.85,0.0,0.97763,1e-05,3.27053]
[1777337317972,64.09,77423.85,0.0,0.97763,1e-05,3.27053]
[1777337318028,64.09,77419.84,0.0,0.97758,1e-05,3.27689]
[1777337323811,64.08,77423.4,0.0,0.97763,1e-05,3.27078]
[1777337324819,64.08,77432.92,0.0,0.97776,1e-05,3.2553]
[1777337325826,64.08,77433.85,0.0,0.97777,1e-05,3.25377]
[1777337328849,64.08,77436.22,0.0,0.97781,1e-05,3.24989]
[1777337329854,64.08,77434.21,0.0,0.97778,1e-05,3.25313]
[1777337332472,64.08,77436.02,0.0,0.9778,1e-05,3.2502]
[1777337332606,64.08,77434.74,0.0,0.97779,1e-05,3.25224]
[1777337332874,64.08,77437.02,0.0,0.97782,1e-05,3.24855]
[1777337335181,64.08,77437.47,0.0,0.97782,1e-05,3.24782]
[1777337335209,64.08,77436.02,0.0,0.9778,1e-05,3.25015]
[1777337337910,64.08,77439.68,0.0,0.97785,1e-05,3.24422]
[1777337340931,64.08,77435.98,0.0,0.9778,1e-05,3.2502]
[1777337345967,64.08,77433.1,0.0,0.97776,1e-05,3.25484]
[1777337349995,64.08,77429.2,0.0,0.97771,1e-05,3.26102]
[1777337352010,64.08,77425.33,0.0,0.97766,1e-05,3.26717]
[1777337357045,64.08,77424.0,0.0,0.97765,1e-05,3.2689]
[1777337362081,64.08,77423.67,0.0,0.97765,1e-05,3.26906]
[1777337367116,64.08,77421.78,0.0,0.97762,1e-05,3.27172]
[1777337368471,64.08,77421.78,0.0,0.97762,1e-05,3.27172]
[1777337368524,64.08,77421.78,0.0,0.97762,1e-05,3.27172]
[1777337368561,64.07,77420.12,0.0,0.9776,1e-05,3.27433]
[1777337371313,64.07,77420.92,0.0,0.97761,1e-05,3.27286]
[1777337371327,64.07,77420.98,0.0,0.97763,1e-05,3.27025]
[1777337373158,64.07,77419.0,0.0,0.97761,1e-05,3.2733]
[1777337375172,64.07,77423.4,0.0,0.97767,1e-05,3.26599]
[1777337377572,64.07,77423.73,0.0,0.97767,1e-05,3.26538]
[1777337377575,64.07,77423.73,0.0,0.97767,1e-05,3.26538]
[1777337377616,64.07,77422.09,0.0,0.97765,1e-05,3.26798]
[1777337383227,64.07,77421.56,0.0,0.97765,1e-05,3.26839]
[1777337387584,64.07,77422.1,0.0,0.97766,1e-05,3.26729]
[1777337387636,64.07,77422.1,0.0,0.97766,1e-05,3.26729]
[1777337387645,64.07,77422.16,0.0,0.97766,1e-05,3.26712]
[1777337389270,64.07,77420.03,0.0,0.97763,1e-05,3.27043]
[1777337389817,64.07,77420.03,0.0,0.97763,1e-05,3.27043]
[1777337390277,64.07,77409.22,0.0,0.97748,1e-05,3.28796]
[1777337391283,64.07,77408.53,0.0,0.97747,1e-05,3.28897]
[1777337393298,64.06,77411.03,0.0,0.97751,1e-05,3.28467]
[1777337397326,64.06,77407.51,0.0,0.97747,1e-05,3.28999]
[1777337399340,64.06,77403.9,0.0,0.97742,1e-05,3.29565]
[1777337404374,64.06,77403.65,0.0,0.97742,1e-05,3.29543]
[1777337407396,64.06,77400.97,0.0,0.97739,1e-05,3.29943]
[1777337409683,64.05,77397.56,0.0,0.97734,1e-05,3.30474]
[1777337412430,64.05,77400.12,0.0,0.97738,1e-05,3.30011]
[1777337413438,64.05,77403.28,0.0,0.97743,1e-05,3.2948]
[1777337417468,64.05,77400.66,0.0,0.97739,1e-05,3.29858]
[1777337422503,64.05,77402.47,0.0,0.97742,1e-05,3.29494]
[1777337427538,64.04,77402.99,0.0,0.97744,1e-05,3.29345]
[1777337430559,64.04,77400.42,0.0,0.9774,1e-05,3.29726]
[1777337435594,64.04,77400.22,0.0,0.97742,1e-05,3.2945]
[1777337440628,64.03,77400.6,0.0,0.97743,1e-05,3.29324]
[1777337444657,64.03,77402.63,0.0,0.97747,1e-05,3.2894]
[1777337447677,64.03,77400.44,0.0,0.97744,1e-05,3.29261]
[1777337450699,64.03,77397.29,0.0,0.9774,1e-05,3.29737]
[1777337453721,64.03,77393.74,0.0,0.97735,1e-05,3.30276]
[1777337454728,64.03,77391.55,0.0,0.97732,1e-05,3.30621]
[1777337457749,64.02,77388.25,0.0,0.97728,1e-05,3.31117]
[1777337459763,64.02,77369.17,0.0,0.97702,1e-05,3.3423]
[1777337460770,64.02,77362.91,0.0,0.97694,1e-05,3.35245]
[1777337461965,64.02,77362.82,0.0,0.97694,1e-05,3.35237]
[1777337462155,64.02,77362.82,0.0,0.97694,1e-05,3.35237]
[1777337463520,64.02,77362.74,0.0,0.97694,1e-05,3.35227]
[1777337468826,64.01,77365.63,0.0,0.97699,1e-05,3.34616]
[1777337471846,64.01,77375.35,0.0,0.97713,1e-05,3.32946]
[1777337472855,64.01,77378.1,0.0,0.97717,1e-05,3.32474]
[1777337474843,64.01,77378.1,0.0,0.97717,1e-05,3.32474]
[1777337474893,64.01,77378.54,0.0,0.97718,1e-05,3.32384]
[1777337481067,64.0,77379.58,0.0,0.9772,1e-05,3.32109]
[1777337482927,64.0,77376.36,0.0,0.97716,1e-05,3.32588]
[1777337484371,64.0,77376.36,0.0,0.97716,1e-05,3.32588]
[1777337485688,64.0,77378.17,0.0,0.97719,1e-05,3.32254]
[1777337485952,64.0,77370.4,0.0,0.97708,1e-05,3.33518]
[1777337486957,64.0,77366.38,0.0,0.97703,1e-05,3.34163]
[1777337487964,63.99,77364.21,0.0,0.977,1e-05,3.34502]
[1777337489978,63.99,77361.68,0.0,0.97697,1e-05,3.34877]
[1777337491992,63.99,77359.67,0.0,0.97696,1e-05,3.3492]
[1777337494831,63.99,77360.73,0.0,0.97698,1e-05,3.34722]
[1777337494849,63.99,77360.73,0.0,0.97698,1e-05,3.34722]
[1777337494008,63.99,77366.96,0.0,0.97706,1e-05,3.33669]
[1777337495015,63.99,77374.13,0.0,0.97716,1e-05,3.32465]
[1777337496022,63.99,77370.05,0.0,0.97711,1e-05,3.33121]
[1777337497029,63.99,77366.72,0.0,0.97706,1e-05,3.33654]
[1777337500050,63.98,77365.81,0.0,0.97706,1e-05,3.33746]
[1777337500938,63.98,77365.81,0.0,0.97706,1e-05,3.33746]
[1777337500990,63.98,77365.81,0.0,0.97706,1e-05,3.33746]
[1777337506092,63.98,77366.33,0.0,0.97707,1e-05,3.3354]
[1777337508279,63.98,77366.2,0.0,0.97707,1e-05,3.33542]
[1777337508331,63.98,77366.2,0.0,0.97707,1e-05,3.33542]
[1777337508432,63.97,77363.38,0.0,0.97704,1e-05,3.3397]
[1777337513901,63.97,77362.1,0.0,0.97702,1e-05,3.34121]
[1777337514264,63.97,77361.51,0.0,0.97702,1e-05,3.34199]
[1777337514327,63.97,77356.62,0.0,0.97695,1e-05,3.34969]
[1777337515614,63.97,77356.62,0.0,0.97695,1e-05,3.34969]
[1777337515627,63.97,77356.62,0.0,0.97695,1e-05,3.34969]
[1777337515694,63.97,77351.37,0.0,0.97688,1e-05,3.35819]
[1777337516162,63.97,77345.08,0.0,0.97679,1e-05,3.36866]
[1777337517172,63.97,77329.99,0.0,0.97658,1e-05,3.39363]
[1777337518178,63.96,77319.35,0.0,0.97644,1e-05,3.41124]
[1777337519185,63.96,77314.09,0.0,0.97636,1e-05,3.41985]
[1777337520193,63.96,77312.28,0.0,0.97634,1e-05,3.42261]
[1777337523213,63.96,77315.67,0.0,0.9764,1e-05,3.41599]
[1777337526234,63.95,77311.5,0.0,0.97634,1e-05,3.42214]
[1777337527241,63.95,77307.49,0.0,0.97629,1e-05,3.42832]
[1777337530920,63.95,77308.24,0.0,0.97631,1e-05,3.42643]
[1777337530971,63.95,77308.88,0.0,0.97632,1e-05,3.42505]
[1777337532277,63.94,77305.57,0.0,0.97628,1e-05,3.42994]
[1777337533284,63.94,77302.09,0.0,0.97623,1e-05,3.43547]
[1777337534677,63.94,77302.09,0.0,0.97623,1e-05,3.43547]
[1777337535313,63.94,77300.5,0.0,0.97621,1e-05,3.4378]
[1777337535561,63.94,77300.5,0.0,0.97621,1e-05,3.4378]
[1777337535616,63.94,77300.5,0.0,0.97621,1e-05,3.4378]
[1777337535643,63.94,77296.43,0.0,0.97616,1e-05,3.44432]
[1777337536305,63.94,77294.17,0.0,0.97613,1e-05,3.44778]
[1777337541340,63.93,77293.02,0.0,0.97613,1e-05,3.44781]
[1777337542274,63.93,77293.02,0.0,0.97613,1e-05,3.44781]
[1777337542326,63.93,77293.02,0.0,0.97613,1e-05,3.44781]
[1777337547382,63.91,77293.32,0.0,0.97615,1e-05,3.445]
[1777337548652,63.91,77293.32,0.0,0.97615,1e-05,3.445]
[1777337548704,63.91,77293.32,0.0,0.97615,1e-05,3.445]
[1777337550403,63.91,77295.58,0.0,0.97619,1e-05,3.44003]
[1777337554202,63.9,77296.74,0.0,0.97623,1e-05,3.43446]
[1777337554406,63.9,77296.74,0.0,0.97623,1e-05,3.43446]
[1777337554431,63.9,77300.99,0.0,0.9763,1e-05,3.42691]
[1777337555438,63.9,77304.9,0.0,0.97636,1e-05,3.41996]
[1777337556444,63.9,77306.95,0.0,0.97639,1e-05,3.41617]
[1777337559770,63.9,77305.97,0.0,0.97638,1e-05,3.41718]
[1777337559821,63.9,77305.97,0.0,0.97638,1e-05,3.41718]
[1777337560473,63.89,77313.87,0.0,0.9765,1e-05,3.40322]
[1777337561480,63.89,77320.09,0.0,0.97659,1e-05,3.39248]
[1777337562487,63.89,77322.26,0.0,0.97662,1e-05,3.38856]
[1777337567522,63.88,77322.22,0.0,0.97663,1e-05,3.38726]
[1777337568110,63.88,77322.22,0.0,0.97663,1e-05,3.38726]
[1777337568114,63.88,77322.22,0.0,0.97663,1e-05,3.38726]
[1777337573564,63.88,77323.7,0.0,0.97666,1e-05,3.38318]
[1777337575315,63.87,77324.2,0.0,0.97667,1e-05,3.38208]
[1777337575367,63.87,77324.2,0.0,0.97667,1e-05,3.38208]
[1777337576585,63.87,77334.21,0.0,0.97682,1e-05,3.36485]
[1777337577592,63.87,77336.87,0.0,0.97686,1e-05,3.36018]
[1777337578598,63.87,77339.15,0.0,0.97689,1e-05,3.35617]
[1777337580613,63.87,77333.97,0.0,0.97682,1e-05,3.36437]
[1777337581983,63.87,77333.97,0.0,0.97682,1e-05,3.36437]
[1777337582029,63.87,77333.02,0.0,0.97681,1e-05,3.36573]
[1777337587662,63.86,77331.31,0.0,0.9768,1e-05,3.3672]
[1777337590573,63.86,77331.8,0.0,0.97681,1e-05,3.36592]
[1777337590625,63.86,77331.8,0.0,0.97681,1e-05,3.36592]
[1777337595718,63.85,77331.77,0.0,0.97682,1e-05,3.36463]
[1777337597732,63.85,77335.96,0.0,0.97688,1e-05,3.3572]
[1777337598121,63.85,77335.96,0.0,0.97688,1e-05,3.3572]
[1777337598166,63.85,77335.96,0.0,0.97688,1e-05,3.3572]
[1777337600382,63.85,77338.27,0.0,0.97692,1e-05,3.35295]
[1777337601935,63.84,77338.02,0.0,0.97691,1e-05,3.35316]
[1777337601977,63.84,77338.02,0.0,0.97691,1e-05,3.35316]
[1777337602030,63.84,77344.23,0.0,0.977,1e-05,3.34265]
[1777337605990,63.84,77344.16,0.0,0.97701,1e-05,3.34222]
[1777337605788,63.84,77351.97,0.0,0.97712,1e-05,3.3291]
[1777337606067,63.84,77351.97,0.0,0.97712,1e-05,3.3291]
[1777337606795,63.84,77353.6,0.0,0.97714,1e-05,3.32625]
[1777337607549,63.84,77353.6,0.0,0.97714,1e-05,3.32625]
[1777337607802,63.84,77357.25,0.0,0.97719,1e-05,3.32006]
[1777337609205,63.84,77357.34,0.0,0.97719,1e-05,3.31977]
[1777337609257,63.84,77357.34,0.0,0.97719,1e-05,3.31977]
[1777337609911,63.84,77357.34,0.0,0.97719,1e-05,3.31977]
[1777337609992,63.84,77357.31,0.0,0.97719,1e-05,3.31968]
[1777337610823,63.84,77361.8,0.0,0.97726,1e-05,3.31213]
[1777337614633,63.83,77364.2,0.0,0.97731,1e-05,3.30533]
[1777337614699,63.83,77364.2,0.0,0.97731,1e-05,3.30533]
[1777337617872,63.83,77370.55,0.0,0.9774,1e-05,3.29446]
[1777337620893,63.83,77362.54,0.0,0.97729,1e-05,3.30733]
[1777337622907,63.83,77359.77,0.0,0.97726,1e-05,3.31165]
[1777337623673,63.83,77359.77,0.0,0.97726,1e-05,3.31165]
[1777337624110,63.83,77360.35,0.0,0.97727,1e-05,3.31056]
[1777337624692,63.83,77360.35,0.0,0.97727,1e-05,3.31056]
[1777337624744,63.83,77360.35,0.0,0.97727,1e-05,3.31056]
[1777337624921,63.83,77360.51,0.0,0.97727,1e-05,3.31017]
[1777337629869,63.83,77361.36,0.0,0.97729,1e-05,3.30826]
[1777337629890,63.83,77361.36,0.0,0.97729,1e-05,3.30826]
[1777337629961,63.83,77369.12,0.0,0.97739,1e-05,3.29537]
[1777337633988,63.82,77372.1,0.0,0.97744,1e-05,3.29007]
[1777337635480,63.82,77372.86,0.0,0.97745,1e-05,3.28873]
[1777337635531,63.82,77372.86,0.0,0.97745,1e-05,3.28873]
[1777337636775,63.82,77372.99,0.0,0.97745,1e-05,3.28842]
[1777337636794,63.82,77372.99,0.0,0.97745,1e-05,3.28842]
[1777337637010,63.82,77373.24,0.0,0.97745,1e-05,3.28792]
[1777337641078,63.82,77376.39,0.0,0.9775,1e-05,3.2824]
[1777337641130,63.82,77376.39,0.0,0.9775,1e-05,3.2824]
[1777337642046,63.82,77385.46,0.0,0.97763,1e-05,3.26749]
[1777337643052,63.82,77387.13,0.0,0.97765,1e-05,3.26471]
[1777337644060,63.82,77391.85,0.0,0.97771,1e-05,3.25697]
[1777337644358,63.82,77391.85,0.0,0.97771,1e-05,3.25697]
[1777337644421,63.82,77391.85,0.0,0.97771,1e-05,3.25697]
[1777337645067,63.82,77393.03,0.0,0.97773,1e-05,3.25501]
[1777337647058,63.82,77393.23,0.0,0.97773,1e-05,3.25465]
[1777337647313,63.82,77393.23,0.0,0.97773,1e-05,3.25465]
[1777337653123,63.82,77390.38,0.0,0.9777,1e-05,3.25908]
[1777337654262,63.82,77390.38,0.0,0.9777,1e-05,3.25908]
[1777337654534,63.82,77390.38,0.0,0.9777,1e-05,3.25908]
[1777337654645,63.82,77390.38,0.0,0.9777,1e-05,3.25908]
[1777337654733,63.82,77390.38,0.0,0.9777,1e-05,3.25908]
[1777337654746,63.82,77388.88,0.0,0.97768,1e-05,3.26143]
[1777337660804,63.82,77390.1,0.0,0.97769,1e-05,3.25926]
[1777337660853,63.82,77390.1,0.0,0.97769,1e-05,3.25926]
[1777337666216,63.82,77391.69,0.0,0.97772,1e-05,3.25635]
[1777337669343,63.81,77394.2,0.0,0.97775,1e-05,3.25218]
[1777337669437,63.81,77394.2,0.0,0.97775,1e-05,3.25218]
[1777337670484,63.81,77395.2,0.0,0.97777,1e-05,3.25047]
[1777337670536,63.81,77395.2,0.0,0.97777,1e-05,3.25047]
[1777337670585,63.81,77394.52,0.0,0.97776,1e-05,3.25154]
[1777337678300,63.81,77393.51,0.0,0.97776,1e-05,3.25051]
[1777337683336,63.81,77393.77,0.0,0.97777,1e-05,3.24992]
[1777337685852,63.81,77395.06,0.0,0.97778,1e-05,3.24778]
[1777337685898,63.81,77395.06,0.0,0.97778,1e-05,3.24778]
[1777337687649,63.81,77391.84,0.0,0.97774,1e-05,3.25295]
[1777337687701,63.81,77391.84,0.0,0.97774,1e-05,3.25295]
[1777337687714,63.81,77390.14,0.0,0.97772,1e-05,3.25565]
[1777337692948,63.81,77389.82,0.0,0.97772,1e-05,3.25598]
[1777337692987,63.81,77389.82,0.0,0.97772,1e-05,3.25598]
[1777337697451,63.81,77392.29,0.0,0.97775,1e-05,3.25173]
[1777337697794,63.81,77392.29,0.0,0.97775,1e-05,3.25173]
[1777337698763,63.81,77393.79,0.0,0.97777,1e-05,3.24925]
[1777337699028,63.81,77393.79,0.0,0.97777,1e-05,3.24925]
[1777337699038,63.81,77393.79,0.0,0.97777,1e-05,3.24925]
[1777337699096,63.81,77395.48,0.0,0.9778,1e-05,3.24646]
[1777337700457,63.81,77401.26,0.0,0.97787,1e-05,3.23703]
[1777337702250,63.81,77403.68,0.0,0.97791,1e-05,3.23309]
[1777337702312,63.81,77403.68,0.0,0.97791,1e-05,3.23309]
[1777337702471,63.81,77407.27,0.0,0.97795,1e-05,3.22727]
[1777337707506,63.81,77407.39,0.0,0.97796,1e-05,3.2271]
[1777337709958,63.81,77407.06,0.0,0.97795,1e-05,3.22764]
[1777337710009,63.81,77411.1,0.0,0.97801,1e-05,3.22112]
[1777337711455,63.81,77412.06,0.0,0.97802,1e-05,3.21959]
[1777337711527,63.81,77412.06,0.0,0.97802,1e-05,3.21959]
[1777337711533,63.81,77414.03,0.0,0.97804,1e-05,3.21643]
[1777337714555,63.81,77418.91,0.0,0.97811,1e-05,3.20865]
[1777337719655,63.81,77421.59,0.0,0.97814,1e-05,3.20453]
[1777337722613,63.81,77412.69,0.0,0.97802,1e-05,3.21907]
[1777337724627,63.81,77410.11,0.0,0.97799,1e-05,3.22328]
[1777337729662,63.81,77411.05,0.0,0.978,1e-05,3.22186]
[1777337734697,63.81,77410.75,0.0,0.97801,1e-05,3.22005]
[1777337739732,63.81,77410.14,0.0,0.978,1e-05,3.22116]
[1777337743761,63.81,77414.51,0.0,0.97806,1e-05,3.21421]
[1777337748795,63.81,77417.5,0.0,0.9781,1e-05,3.2096]
[1777337754837,63.82,77416.28,0.0,0.97808,1e-05,3.21183]
[1777337759871,63.82,77418.87,0.0,0.97811,1e-05,3.2079]
[1777337764907,63.82,77419.74,0.0,0.97812,1e-05,3.20677]
[1777337769942,63.82,77420.22,0.0,0.97812,1e-05,3.20628]
[1777337774977,63.82,77419.66,0.0,0.97812,1e-05,3.20745]
[1777337776991,63.82,77426.89,0.0,0.97821,1e-05,3.19595]
[1777337782027,63.82,77428.19,0.0,0.97822,1e-05,3.19425]
[1777337787063,63.83,77430.71,0.0,0.97825,1e-05,3.1906]
[1777337792099,63.83,77430.4,0.0,0.97826,1e-05,3.18911]
[1777337797133,63.83,77432.36,0.0,0.97829,1e-05,3.18639]
[1777337802169,63.83,77433.58,0.0,0.9783,1e-05,3.18487]
[1777337803176,63.83,77437.07,0.0,0.97834,1e-05,3.17937]
[1777337805190,63.83,77433.24,0.0,0.97829,1e-05,3.18569]
[1777337806197,63.83,77426.73,0.0,0.9782,1e-05,3.19621]
[1777337807204,63.83,77423.4,0.0,0.97816,1e-05,3.20162]
[1777337812239,63.84,77422.88,0.0,0.97815,1e-05,3.20273]
[1777337817274,63.84,77422.52,0.0,0.97814,1e-05,3.20357]
[1777337822309,63.84,77421.61,0.0,0.97813,1e-05,3.20528]
[1777337823317,63.84,77413.62,0.0,0.97802,1e-05,3.21819]
[1777337824324,63.84,77408.55,0.0,0.97795,1e-05,3.2264]
[1777337829359,63.84,77407.95,0.0,0.97795,1e-05,3.22742]
[1777337834394,63.84,77408.39,0.0,0.97795,1e-05,3.22676]
[1777337839429,63.84,77407.47,0.0,0.97794,1e-05,3.22831]
[1777337841442,63.84,77401.88,0.0,0.97786,1e-05,3.23738]
[1777337845470,63.84,77397.84,0.0,0.97781,1e-05,3.24391]
[1777337850508,63.84,77397.28,0.0,0.9778,1e-05,3.24473]
[1777337855543,63.84,77401.61,0.0,0.97788,1e-05,3.23518]
[1777337856550,63.84,77405.54,0.0,0.97793,1e-05,3.2288]
[1777337859571,63.83,77406.95,0.0,0.97795,1e-05,3.22577]
[1777337863600,63.83,77401.79,0.0,0.97789,1e-05,3.23294]
[1777337868635,63.82,77399.22,0.0,0.97787,1e-05,3.23555]
[1777337870986,63.82,77397.64,0.0,0.97785,1e-05,3.2378]
[1777337871194,63.82,77397.64,0.0,0.97785,1e-05,3.2378]
[1777337871296,63.82,77397.65,0.0,0.97786,1e-05,3.23746]
[1777337876691,63.81,77399.4,0.0,0.9779,1e-05,3.23277]
[1777337881726,63.8,77400.4,0.0,0.97792,1e-05,3.22963]
[1777337882732,63.8,77404.58,0.0,0.97798,1e-05,3.22256]
[1777337886514,63.79,77406.08,0.0,0.97801,1e-05,3.21927]
[1777337886551,63.79,77406.08,0.0,0.97801,1e-05,3.21927]
[1777337886760,63.79,77405.81,0.0,0.97801,1e-05,3.21943]
[1777337891797,63.79,77401.76,0.0,0.97796,1e-05,3.22456]
[1777337896838,63.78,77402.25,0.0,0.97798,1e-05,3.22232]
[1777337901873,63.77,77401.42,0.0,0.97798,1e-05,3.22224]
[1777337905901,63.77,77405.15,0.0,0.97804,1e-05,3.21508]
[1777337910936,63.76,77406.27,0.0,0.97807,1e-05,3.21193]
[1777337915971,63.75,77406.18,0.0,0.97809,1e-05,3.20836]
[1777337921006,63.75,77407.93,0.0,0.97813,1e-05,3.20426]
[1777337926041,63.74,77405.05,0.0,0.9781,1e-05,3.20768]
[1777337928055,63.74,77392.99,0.0,0.97794,1e-05,3.22665]
[1777337929062,63.74,77383.89,0.0,0.97782,1e-05,3.24112]
[1777337930319,63.73,77384.63,0.0,0.97783,1e-05,3.23961]
[1777337936112,63.73,77384.59,0.0,0.97785,1e-05,3.23782]
[1777337941315,63.72,77383.78,0.0,0.97784,1e-05,3.23791]
[1777337941650,63.72,77381.42,0.0,0.97782,1e-05,3.24145]
[1777337945177,63.71,77378.96,0.0,0.97779,1e-05,3.24452]
[1777337945194,63.71,77378.96,0.0,0.97779,1e-05,3.24452]
[1777337945295,63.71,77379.63,0.0,0.9778,1e-05,3.24312]
[1777337951190,63.7,77380.69,0.0,0.97783,1e-05,3.23986]
[1777337951241,63.7,77380.69,0.0,0.97783,1e-05,3.23986]
[1777337951291,63.7,77379.99,0.0,0.97782,1e-05,3.2407]
[1777337952510,63.7,77379.89,0.0,0.97782,1e-05,3.24056]
[1777337954213,63.7,77380.52,0.0,0.97783,1e-05,3.23924]
[1777337954254,63.7,77379.98,0.0,0.97783,1e-05,3.23982]
[1777337959185,63.69,77380.01,0.0,0.97784,1e-05,3.23858]
[1777337960296,63.69,77384.77,0.0,0.97791,1e-05,3.23027]
[1777337965331,63.68,77384.66,0.0,0.97792,1e-05,3.2291]
[1777337970366,63.68,77382.81,0.0,0.9779,1e-05,3.2309]
[1777337970838,63.68,77382.81,0.0,0.9779,1e-05,3.2309]
[1777337970842,63.68,77382.81,0.0,0.9779,1e-05,3.2309]
[1777337971373,63.68,77383.19,0.0,0.97792,1e-05,3.22759]
[1777337976407,63.67,77384.65,0.0,0.97795,1e-05,3.22389]
[1777337981443,63.66,77381.57,0.0,0.97792,1e-05,3.22755]
[1777337986480,63.66,77380.85,0.0,0.97793,1e-05,3.22737]
[1777337992522,63.65,77381.47,0.0,0.97795,1e-05,3.22474]
[1777337997557,63.64,77380.38,0.0,0.97794,1e-05,3.22517]
[1777338000582,63.64,77373.69,0.0,0.97786,1e-05,3.23523]
[1777338001587,63.64,77369.65,0.0,0.97781,1e-05,3.24154]
[1777338003601,63.63,77379.04,0.0,0.97794,1e-05,3.22569]
[1777338004608,63.63,77382.32,0.0,0.97798,1e-05,3.22007]
[1777338005614,63.63,77385.44,0.0,0.97803,1e-05,3.21475]
[1777338010650,63.62,77387.16,0.0,0.97806,1e-05,3.2107]
[1777338015689,63.62,77374.31,0.0,0.9779,1e-05,3.23029]
[1777338016696,63.62,77363.4,0.0,0.97775,1e-05,3.24781]
[1777338017702,63.61,77363.32,0.0,0.97775,1e-05,3.24766]
[1777338018710,63.61,77363.87,0.0,0.97776,1e-05,3.24644]
[1777338023745,63.6,77363.27,0.0,0.97777,1e-05,3.24555]
[1777338028779,63.6,77359.29,0.0,0.97773,1e-05,3.2505]
[1777338033815,63.59,77363.11,0.0,0.97781,1e-05,3.24028]
[1777338038850,63.58,77361.86,0.0,0.97781,1e-05,3.2408]
[1777338043885,63.57,77359.84,0.0,0.97779,1e-05,3.24257]
[1777338045899,63.57,77356.16,0.0,0.97775,1e-05,3.24796]
[1777338046906,63.57,77359.23,0.0,0.97779,1e-05,3.24263]
[1777338049342,63.57,77359.46,0.0,0.9778,1e-05,3.24195]
[1777338049394,63.57,77359.46,0.0,0.9778,1e-05,3.24195]
[1777338049427,63.57,77361.95,0.0,0.97783,1e-05,3.23759]
[1777338054737,63.56,77361.4,0.0,0.97784,1e-05,3.237]
[1777338054789,63.56,77361.4,0.0,0.97784,1e-05,3.237]
[1777338054962,63.56,77366.62,0.0,0.97791,1e-05,3.22822]
[1777338056975,63.55,77363.64,0.0,0.97787,1e-05,3.23251]
[1777338058990,63.55,77358.41,0.0,0.97781,1e-05,3.24046]
[1777338064025,63.54,77357.4,0.0,0.97781,1e-05,3.24061]
[1777338069229,63.54,77356.61,0.0,0.9778,1e-05,3.24071]
[1777338069321,63.54,77356.61,0.0,0.9778,1e-05,3.24071]
[1777338069335,63.54,77356.61,0.0,0.9778,1e-05,3.24071]
[1777338073820,63.53,77355.93,0.0,0.97781,1e-05,3.24034]
[1777338074065,63.53,77355.93,0.0,0.97781,1e-05,3.24034]
[1777338074654,63.53,77354.51,0.0,0.97779,1e-05,3.24236]
[1777338074832,63.53,77354.51,0.0,0.97779,1e-05,3.24236]
[1777338075102,63.53,77358.73,0.0,0.97785,1e-05,3.23519]
[1777338080137,63.52,77356.59,0.0,0.97783,1e-05,3.23726]
[1777338085171,63.51,77357.12,0.0,0.97785,1e-05,3.23494]
[1777338088998,63.51,77355.75,0.0,0.97784,1e-05,3.2363]
[1777338089038,63.51,77355.75,0.0,0.97784,1e-05,3.2363]
[1777338094432,63.5,77353.75,0.0,0.97784,1e-05,3.23565]
[1777338094485,63.5,77353.75,0.0,0.97784,1e-05,3.23565]
[1777338094537,63.5,77353.75,0.0,0.97784,1e-05,3.23565]
[1777338094482,63.5,77355.08,0.0,0.97786,1e-05,3.23319]
[1777338094735,63.5,77355.08,0.0,0.97786,1e-05,3.23319]
[1777338094925,63.5,77355.08,0.0,0.97786,1e-05,3.23319]
[1777338095241,63.5,77358.0,0.0,0.9779,1e-05,3.22814]
[1777338100033,63.49,77357.49,0.0,0.97791,1e-05,3.22784]
[1777338100086,63.49,77357.49,0.0,0.97791,1e-05,3.22784]
[1777338100458,63.49,77357.49,0.0,0.97791,1e-05,3.22784]
[1777338100277,63.49,77355.43,0.0,0.97788,1e-05,3.23091]
[1777338100791,63.49,77355.43,0.0,0.97788,1e-05,3.23091]
[1777338102201,63.49,77354.36,0.0,0.97787,1e-05,3.23237]
[1777338102291,63.49,77354.39,0.0,0.97787,1e-05,3.23203]
[1777338106319,63.48,77350.83,0.0,0.97783,1e-05,3.23668]
[1777338107355,63.48,77350.83,0.0,0.97783,1e-05,3.23668]
[1777338107449,63.48,77342.58,0.0,0.97772,1e-05,3.24986]
[1777338107669,63.48,77342.58,0.0,0.97772,1e-05,3.24986]
[1777338107952,63.48,77342.58,0.0,0.97772,1e-05,3.24986]
[1777338109340,63.48,77346.92,0.0,0.97779,1e-05,3.24213]
[1777338110699,63.48,77346.22,0.0,0.97778,1e-05,3.24297]
[1777338110752,63.48,77346.22,0.0,0.97778,1e-05,3.24297]
[1777338111354,63.47,77345.25,0.0,0.97777,1e-05,3.24425]
[1777338112839,63.47,77345.26,0.0,0.97777,1e-05,3.24392]
[1777338112892,63.47,77345.26,0.0,0.97777,1e-05,3.24392]
[1777338113157,63.47,77345.26,0.0,0.97777,1e-05,3.24392]
[1777338118404,63.46,77346.64,0.0,0.9778,1e-05,3.23983]
[1777338119538,63.46,77346.64,0.0,0.9778,1e-05,3.23983]
[1777338119548,63.46,77346.34,0.0,0.9778,1e-05,3.24002]
[1777338119590,63.46,77346.34,0.0,0.9778,1e-05,3.24002]
[1777338119799,63.46,77346.34,0.0,0.9778,1e-05,3.24002]
[1777338119810,63.46,77346.34,0.0,0.9778,1e-05,3.24002]
[1777338120418,63.46,77344.33,0.0,0.97778,1e-05,3.24301]
[1777338123943,63.46,77344.15,0.0,0.97778,1e-05,3.24239]
[1777338124020,63.46,77344.15,0.0,0.97778,1e-05,3.24239]
[1777338124358,63.46,77344.15,0.0,0.97778,1e-05,3.24239]
[1777338124388,63.46,77344.15,0.0,0.97778,1e-05,3.24239]
[1777338124447,63.46,77349.81,0.0,0.97786,1e-05,3.23285]
[1777338125454,63.45,77357.32,0.0,0.97797,1e-05,3.22034]
[1777338126461,63.45,77359.92,0.0,0.978,1e-05,3.21586]
[1777338127468,63.45,77363.16,0.0,0.97805,1e-05,3.21035]
[1777338127835,63.45,77363.16,0.0,0.97805,1e-05,3.21035]
[1777338127893,63.45,77363.16,0.0,0.97805,1e-05,3.21035]
[1777338128114,63.45,77363.16,0.0,0.97805,1e-05,3.21035]
[1777338128119,63.45,77363.16,0.0,0.97805,1e-05,3.21035]
[1777338128475,63.45,77364.85,0.0,0.97807,1e-05,3.20736]
[1777338130489,63.45,77352.82,0.0,0.97792,1e-05,3.22643]
[1777338130906,63.45,77352.82,0.0,0.97792,1e-05,3.22643]
[1777338130958,63.45,77352.82,0.0,0.97792,1e-05,3.22643]
[1777338131066,63.45,77352.82,0.0,0.97792,1e-05,3.22643]
[1777338131111,63.45,77352.82,0.0,0.97792,1e-05,3.22643]
[1777338131496,63.45,77347.03,0.0,0.97784,1e-05,3.2356]
[1777338134821,63.44,77346.19,0.0,0.97783,1e-05,3.23613]
[1777338134884,63.44,77346.19,0.0,0.97783,1e-05,3.23613]
[1777338135524,63.44,77338.57,0.0,0.97773,1e-05,3.2483]
[1777338135679,63.44,77338.57,0.0,0.97773,1e-05,3.2483]
[1777338135858,63.44,77338.57,0.0,0.97773,1e-05,3.2483]
[1777338141565,63.43,77339.36,0.0,0.97776,1e-05,3.24519]
[1777338146601,63.42,77338.82,0.0,0.97776,1e-05,3.2446]
[1777338153402,63.42,77339.14,0.0,0.97778,1e-05,3.24289]
[1777338153454,63.42,77339.14,0.0,0.97778,1e-05,3.24289]
[1777338153486,63.41,77339.24,0.0,0.9778,1e-05,3.23944]
[1777338153773,63.41,77339.24,0.0,0.9778,1e-05,3.23944]
[1777338153825,63.41,77339.24,0.0,0.9778,1e-05,3.23944]
[1777338160116,63.41,77338.78,0.0,0.97781,1e-05,3.23876]
[1777338160408,63.41,77338.78,0.0,0.97781,1e-05,3.23876]
[1777338160495,63.41,77338.78,0.0,0.97781,1e-05,3.23876]
[1777338160579,63.41,77338.78,0.0,0.97781,1e-05,3.23876]
[1777338160509,63.4,77337.77,0.0,0.9778,1e-05,3.23984]
[1777338161710,63.4,77335.12,0.0,0.97776,1e-05,3.24388]
[1777338162717,63.4,77337.18,0.0,0.97779,1e-05,3.24022]
[1777338166610,63.4,77337.59,0.0,0.9778,1e-05,3.23897]
[1777338167014,63.4,77337.25,0.0,0.9778,1e-05,3.23924]
[1777338167133,63.4,77337.25,0.0,0.9778,1e-05,3.23924]
[1777338167234,63.39,77329.31,0.0,0.9777,1e-05,3.25167]
[1777338168759,63.39,77327.1,0.0,0.97767,1e-05,3.25498]
[1777338173794,63.38,77325.57,0.0,0.97766,1e-05,3.2559]
[1777338174638,63.38,77325.57,0.0,0.97766,1e-05,3.2559]
[1777338174645,63.38,77325.57,0.0,0.97766,1e-05,3.2559]
[1777338175807,63.38,77329.21,0.0,0.97772,1e-05,3.2493]
[1777338178828,63.38,77331.84,0.0,0.97776,1e-05,3.24407]
[1777338180084,63.38,77331.84,0.0,0.97776,1e-05,3.24407]
[1777338180100,63.38,77331.84,0.0,0.97776,1e-05,3.24407]
[1777338180843,63.37,77334.04,0.0,0.9778,1e-05,3.23988]
[1777338181850,63.37,77342.41,0.0,0.97791,1e-05,3.22591]
[1777338182737,63.37,77342.41,0.0,0.97791,1e-05,3.22591]
[1777338182790,63.37,77342.41,0.0,0.97791,1e-05,3.22591]
[1777338182857,63.37,77347.72,0.0,0.97799,1e-05,3.21698]
[1777338183864,63.37,77348.03,0.0,0.97799,1e-05,3.21621]
[1777338184871,63.37,77352.54,0.0,0.97806,1e-05,3.20864]
[1777338185878,63.37,77361.08,0.0,0.97817,1e-05,3.19455]
[1777338186820,63.37,77361.08,0.0,0.97817,1e-05,3.19455]
[1777338186873,63.37,77361.08,0.0,0.97817,1e-05,3.19455]
[1777338186974,63.37,77360.85,0.0,0.97817,1e-05,3.19448]
[1777338188899,63.36,77363.16,0.0,0.97821,1e-05,3.19054]
[1777338189906,63.36,77359.12,0.0,0.97815,1e-05,3.19688]
[1777338194943,63.36,77359.63,0.0,0.97817,1e-05,3.19502]
[1777338194995,63.36,77359.63,0.0,0.97817,1e-05,3.19502]
[1777338198426,63.35,77361.34,0.0,0.9782,1e-05,3.19164]
[1777338198479,63.35,77361.34,0.0,0.9782,1e-05,3.19164]
[1777338198514,63.35,77354.88,0.0,0.97811,1e-05,3.20191]
[1777338204004,63.35,77355.41,0.0,0.97813,1e-05,3.19977]
[1777338208449,63.34,77353.5,0.0,0.97811,1e-05,3.20223]
[1777338208769,63.34,77352.15,0.0,0.97809,1e-05,3.20421]
[1777338215386,63.34,77355.4,0.0,0.97816,1e-05,3.19527]
[1777338215438,63.34,77355.4,0.0,0.97816,1e-05,3.19527]
[1777338217095,63.33,77358.5,0.0,0.97821,1e-05,3.18966]
[1777338219109,63.33,77361.25,0.0,0.97825,1e-05,3.18483]
[1777338220235,63.33,77361.25,0.0,0.97825,1e-05,3.18483]
[1777338220395,63.33,77361.25,0.0,0.97825,1e-05,3.18483]
[1777338220688,63.33,77359.84,0.0,0.97823,1e-05,3.18693]
[1777338221123,63.33,77356.86,0.0,0.97819,1e-05,3.19157]
[1777338226383,63.33,77358.03,0.0,0.97821,1e-05,3.18891]
[1777338226435,63.33,77358.03,0.0,0.97821,1e-05,3.18891]
[1777338233644,63.32,77358.69,0.0,0.97823,1e-05,3.18648]
[1777338233652,63.32,77358.69,0.0,0.97823,1e-05,3.18648]
[1777338238732,63.31,77360.07,0.0,0.97826,1e-05,3.18312]
[1777338238779,63.31,77360.07,0.0,0.97826,1e-05,3.18312]
[1777338239250,63.31,77356.87,0.0,0.97822,1e-05,3.1881]
[1777338244344,63.31,77355.77,0.0,0.97821,1e-05,3.18906]
[1777338244392,63.31,77355.77,0.0,0.97821,1e-05,3.18906]
[1777338250327,63.3,77355.02,0.0,0.97821,1e-05,3.18884]
[1777338254754,63.3,77356.68,0.0,0.97824,1e-05,3.18534]
[1777338254815,63.3,77356.68,0.0,0.97824,1e-05,3.18534]
[1777338260397,63.29,77357.6,0.0,0.97826,1e-05,3.1827]
[1777338262797,63.29,77358.98,0.0,0.97828,1e-05,3.18008]
[1777338262844,63.29,77358.98,0.0,0.97828,1e-05,3.18008]
[1777338266028,63.29,77360.85,0.0,0.97831,1e-05,3.17649]
[1777338266439,63.29,77366.82,0.0,0.9784,1e-05,3.16669]
[1777338268453,63.28,77371.29,0.0,0.97846,1e-05,3.15916]
[1777338273489,63.28,77371.62,0.0,0.97848,1e-05,3.15548]
[1777338279530,63.28,77371.37,0.0,0.97849,1e-05,3.155]
[1777338284566,63.27,77371.15,0.0,0.97849,1e-05,3.15463]
[1777338289601,63.27,77371.2,0.0,0.9785,1e-05,3.15383]
[1777338294636,63.27,77371.13,0.0,0.9785,1e-05,3.15323]
[1777338299671,63.26,77372.8,0.0,0.97853,1e-05,3.14985]
[1777338304705,63.26,77374.38,0.0,0.97856,1e-05,3.14666]
[1777338309741,63.26,77375.27,0.0,0.97857,1e-05,3.1446]
[1777338312762,63.25,77377.28,0.0,0.9786,1e-05,3.14101]
[1777338317797,63.25,77376.68,0.0,0.9786,1e-05,3.14137]
[1777338319811,63.25,77374.06,0.0,0.97857,1e-05,3.14533]
[1777338324846,63.25,77372.32,0.0,0.97855,1e-05,3.14747]
[1777338329881,63.24,77370.91,0.0,0.97854,1e-05,3.14907]
[1777338333909,63.24,77375.78,0.0,0.97862,1e-05,3.13835]
[1777338338944,63.24,77376.77,0.0,0.97864,1e-05,3.13618]
[1777338340958,63.24,77372.36,0.0,0.97858,1e-05,3.14302]
[1777338345993,63.23,77370.61,0.0,0.97856,1e-05,3.14521]
[1777338351029,63.23,77371.45,0.0,0.97858,1e-05,3.14322]
[1777338356064,63.23,77371.98,0.0,0.97859,1e-05,3.14175]
[1777338361098,63.22,77371.39,0.0,0.97859,1e-05,3.14196]
[1777338366134,63.22,77372.96,0.0,0.97861,1e-05,3.13884]
[1777338371168,63.22,77371.31,0.0,0.9786,1e-05,3.14089]
[1777338376204,63.21,77371.31,0.0,0.9786,1e-05,3.1403]
[1777338381238,63.21,77371.5,0.0,0.97861,1e-05,3.1394]
[1777338385266,63.21,77367.44,0.0,0.97856,1e-05,3.14544]
[1777338386273,63.21,77364.37,0.0,0.97852,1e-05,3.15024]
[1777338387281,63.21,77362.16,0.0,0.97849,1e-05,3.15366]
[1777338388288,63.21,77359.63,0.0,0.97846,1e-05,3.15759]
[1777338389295,63.21,77357.08,0.0,0.97843,1e-05,3.16154]
[1777338391309,63.2,77361.07,0.0,0.9785,1e-05,3.15242]
[1777338392315,63.2,77366.88,0.0,0.97858,1e-05,3.14296]
[1777338393323,63.2,77369.12,0.0,0.97861,1e-05,3.13924]
[1777338399365,63.2,77369.88,0.0,0.97862,1e-05,3.13736]
[1777338404400,63.2,77368.7,0.0,0.97861,1e-05,3.13869]
[1777338408428,63.19,77371.68,0.0,0.97865,1e-05,3.13346]
[1777338412457,63.19,77373.77,0.0,0.97868,1e-05,3.12969]
[1777338416488,63.19,77377.65,0.0,0.97874,1e-05,3.12309]
[1777338421173,63.19,77379.1,0.0,0.97876,1e-05,3.12043]
[1777338421356,63.19,77379.1,0.0,0.97876,1e-05,3.12043]
[1777338421523,63.19,77383.0,0.0,0.97881,1e-05,3.11413]
[1777338422530,63.19,77388.05,0.0,0.97888,1e-05,3.10602]
[1777338423343,63.19,77388.05,0.0,0.97888,1e-05,3.10602]
[1777338423799,63.19,77388.05,0.0,0.97888,1e-05,3.10602]
[1777338423537,63.19,77394.38,0.0,0.97896,1e-05,3.09591]
[1777338424195,63.19,77394.38,0.0,0.97896,1e-05,3.09591]
[1777338424545,63.19,77394.45,0.0,0.97896,1e-05,3.09576]
[1777338430586,63.19,77394.15,0.0,0.97896,1e-05,3.09598]
[1777338433008,63.19,77393.33,0.0,0.97895,1e-05,3.09719]
[1777338433608,63.19,77385.33,0.0,0.97885,1e-05,3.10985]
[1777338435622,63.18,77385.16,0.0,0.97885,1e-05,3.10998]
[1777338440657,63.18,77388.41,0.0,0.97889,1e-05,3.10448]
[1777338441173,63.18,77388.41,0.0,0.97889,1e-05,3.10448]
[1777338441222,63.18,77388.41,0.0,0.97889,1e-05,3.10448]
[1777338441664,63.18,77389.08,0.0,0.9789,1e-05,3.10336]
[1777338444579,63.18,77389.11,0.0,0.9789,1e-05,3.10326]
[1777338444642,63.18,77389.11,0.0,0.9789,1e-05,3.10326]
[1777338449720,63.18,77390.66,0.0,0.97893,1e-05,3.1004]
[1777338454755,63.18,77390.97,0.0,0.97895,1e-05,3.09727]
[1777338456554,63.18,77390.94,0.0,0.97895,1e-05,3.09726]
[1777338456607,63.18,77390.94,0.0,0.97895,1e-05,3.09726]
[1777338456656,63.18,77390.94,0.0,0.97895,1e-05,3.09721]
[1777338461803,63.18,77390.61,0.0,0.97895,1e-05,3.09745]
[1777338463671,63.18,77390.31,0.0,0.97894,1e-05,3.09787]
[1777338464400,63.18,77387.49,0.0,0.97891,1e-05,3.10229]
[1777338471874,63.17,77385.7,0.0,0.97889,1e-05,3.1046]
[1777338472881,63.17,77381.38,0.0,0.97883,1e-05,3.1114]
[1777338472979,63.17,77381.38,0.0,0.97883,1e-05,3.1114]
[1777338473265,63.17,77381.38,0.0,0.97883,1e-05,3.1114]
[1777338473887,63.17,77376.62,0.0,0.97877,1e-05,3.11891]
[1777338474266,63.17,77376.62,0.0,0.97877,1e-05,3.11891]
[1777338474315,63.17,77376.62,0.0,0.97877,1e-05,3.11891]
[1777338474895,63.17,77374.86,0.0,0.97875,1e-05,3.12163]
[1777338479930,63.17,77373.8,0.0,0.97874,1e-05,3.12286]
[1777338484965,63.17,77370.88,0.0,0.9787,1e-05,3.12706]
[1777338486142,63.17,77370.88,0.0,0.9787,1e-05,3.12706]
[1777338489302,63.17,77371.64,0.0,0.97871,1e-05,3.12554]
[1777338491774,63.17,77372.64,0.0,0.97873,1e-05,3.12375]
[1777338491826,63.17,77372.64,0.0,0.97873,1e-05,3.12375]
[1777338491875,63.16,77376.17,0.0,0.97878,1e-05,3.11794]
[1777338496041,63.16,77381.4,0.0,0.97885,1e-05,3.10929]
[1777338497049,63.16,77384.88,0.0,0.97889,1e-05,3.10369]
[1777338502084,63.16,77384.51,0.0,0.97889,1e-05,3.10399]
[1777338503857,63.16,77384.51,0.0,0.97889,1e-05,3.10399]
[1777338504134,63.16,77384.08,0.0,0.97889,1e-05,3.10461]
[1777338504235,63.16,77377.12,0.0,0.97879,1e-05,3.11564]
[1777338507118,63.16,77375.24,0.0,0.97877,1e-05,3.11841]
[1777338512154,63.16,77375.46,0.0,0.97879,1e-05,3.11526]
[1777338515544,63.16,77375.46,0.0,0.97879,1e-05,3.11526]
[1777338516733,63.16,77375.54,0.0,0.9788,1e-05,3.11481]
[1777338516742,63.16,77375.54,0.0,0.9788,1e-05,3.11481]
[1777338516785,63.16,77375.54,0.0,0.9788,1e-05,3.11481]
[1777338516838,63.16,77375.54,0.0,0.9788,1e-05,3.11481]
[1777338516939,63.16,77375.84,0.0,0.9788,1e-05,3.11425]
[1777338526251,63.15,77375.68,0.0,0.97881,1e-05,3.11382]
[1777338531287,63.15,77375.01,0.0,0.9788,1e-05,3.11443]
[1777338536322,63.15,77374.75,0.0,0.9788,1e-05,3.11446]
[1777338537200,63.15,77374.75,0.0,0.9788,1e-05,3.11446]
[1777338537558,63.15,77374.75,0.0,0.9788,1e-05,3.11446]
[1777338537570,63.15,77374.75,0.0,0.9788,1e-05,3.11446]
[1777338537659,63.15,77374.72,0.0,0.9788,1e-05,3.11443]
[1777338541467,63.15,77373.6,0.0,0.97879,1e-05,3.11599]
[1777338541514,63.15,77373.6,0.0,0.97879,1e-05,3.11599]
[1777338541615,63.15,77373.24,0.0,0.97878,1e-05,3.11648]
[1777338547400,63.14,77374.75,0.0,0.97881,1e-05,3.11362]
[1777338551544,63.14,77374.18,0.0,0.9788,1e-05,3.1143]
[1777338551597,63.14,77374.18,0.0,0.9788,1e-05,3.1143]
[1777338551645,63.14,77374.61,0.0,0.97881,1e-05,3.11354]
[1777338557469,63.14,77374.46,0.0,0.97881,1e-05,3.11334]
[1777338560065,63.14,77373.26,0.0,0.97879,1e-05,3.11511]
[1777338560184,63.14,77373.26,0.0,0.97879,1e-05,3.11511]
[1777338560490,63.14,77368.42,0.0,0.97873,1e-05,3.12276]
[1777338562506,63.14,77364.92,0.0,0.97869,1e-05,3.12818]
[1777338564520,63.14,77359.34,0.0,0.97861,1e-05,3.13692]
[1777338565527,63.14,77355.99,0.0,0.97857,1e-05,3.14219]
[1777338570562,63.13,77356.9,0.0,0.97859,1e-05,3.14014]
[1777338575597,63.13,77356.76,0.0,0.97861,1e-05,3.13743]
[1777338580632,63.13,77356.14,0.0,0.9786,1e-05,3.13788]
[1777338585667,63.12,77357.17,0.0,0.97862,1e-05,3.13568]
[1777338590702,63.12,77358.28,0.0,0.97864,1e-05,3.13337]
[1777338591709,63.12,77361.5,0.0,0.97868,1e-05,3.12811]
[1777338596744,63.12,77361.31,0.0,0.97868,1e-05,3.12796]
[1777338601779,63.12,77363.13,0.0,0.97871,1e-05,3.1246]
[1777338603793,63.12,77367.12,0.0,0.97876,1e-05,3.11805]
[1777338606814,63.12,77371.11,0.0,0.97882,1e-05,3.11148]
[1777338611852,63.11,77370.32,0.0,0.97881,1e-05,3.11243]
[1777338614873,63.11,77365.41,0.0,0.97875,1e-05,3.12008]
[1777338619908,63.11,77363.86,0.0,0.97873,1e-05,3.12217]
[1777338624943,63.11,77362.39,0.0,0.97871,1e-05,3.12412]
[1777338632998,63.11,77361.56,0.0,0.97872,1e-05,3.1224]
[1777338636021,63.1,77355.99,0.0,0.97865,1e-05,3.13106]
[1777338638035,63.1,77352.4,0.0,0.97861,1e-05,3.13661]
[1777338643071,63.1,77351.36,0.0,0.9786,1e-05,3.13773]
[1777338645085,63.1,77348.2,0.0,0.97856,1e-05,3.14257]
[1777338650121,63.1,77348.41,0.0,0.97856,1e-05,3.14162]
[1777338655156,63.09,77348.64,0.0,0.97857,1e-05,3.1407]
[1777338660191,63.09,77350.35,0.0,0.9786,1e-05,3.13745]
[1777338662205,63.09,77355.96,0.0,0.97867,1e-05,3.12826]
[1777338667240,63.09,77358.33,0.0,0.97871,1e-05,3.12408]
[1777338673170,63.09,77358.57,0.0,0.97872,1e-05,3.12339]
[1777338679324,63.08,77361.04,0.0,0.97875,1e-05,3.11887]
[1777338684359,63.08,77359.75,0.0,0.97874,1e-05,3.1206]
[1777338689394,63.08,77357.64,0.0,0.97871,1e-05,3.12364]
[1777338694429,63.08,77359.75,0.0,0.97876,1e-05,3.11754]
[1777338699464,63.08,77358.03,0.0,0.97874,1e-05,3.11999]
[1777338704499,63.07,77358.43,0.0,0.97875,1e-05,3.11898]
[1777338709534,63.07,77357.8,0.0,0.97874,1e-05,3.11966]
[1777338714569,63.07,77357.93,0.0,0.97875,1e-05,3.1191]
[1777338719604,63.07,77359.3,0.0,0.97877,1e-05,3.11656]
[1777338724640,63.07,77360.99,0.0,0.97879,1e-05,3.11353]
[1777338729675,63.07,77357.4,0.0,0.97875,1e-05,3.11894]
[1777338731689,63.07,77353.76,0.0,0.9787,1e-05,3.12461]
[1777338734710,63.06,77358.03,0.0,0.97876,1e-05,3.11753]
[1777338740752,63.06,77359.85,0.0,0.97879,1e-05,3.11423]
[1777338745787,63.06,77360.18,0.0,0.97879,1e-05,3.11341]
[1777338751828,63.06,77360.06,0.0,0.97881,1e-05,3.11089]
[1777338756864,63.06,77361.0,0.0,0.97882,1e-05,3.10915]
[1777338761899,63.06,77361.45,0.0,0.97883,1e-05,3.1082]
[1777338764920,63.06,77365.25,0.0,0.97888,1e-05,3.10202]
[1777338769954,63.06,77365.89,0.0,0.97889,1e-05,3.10084]
[1777338774991,63.05,77365.7,0.0,0.97889,1e-05,3.10098]
[1777338780027,63.05,77365.95,0.0,0.97889,1e-05,3.10042]
[1777338784055,63.05,77370.41,0.0,0.97895,1e-05,3.0932]
[1777338789090,63.05,77366.78,0.0,0.97891,1e-05,3.09886]
[1777338794144,63.05,77367.6,0.0,0.97892,1e-05,3.0974]
[1777338803207,63.05,77367.68,0.0,0.97892,1e-05,3.09701]
[1777338807237,63.05,77371.28,0.0,0.97897,1e-05,3.09118]
[1777338809251,63.05,77367.04,0.0,0.97892,1e-05,3.09787]
[1777338814286,63.05,77366.19,0.0,0.97892,1e-05,3.0967]
[1777338822342,63.05,77368.29,0.0,0.97895,1e-05,3.09309]
[1777338827377,63.05,77369.63,0.0,0.97897,1e-05,3.09081]
[1777338832411,63.05,77369.5,0.0,0.97897,1e-05,3.09088]
[1777338837447,63.05,77369.68,0.0,0.97897,1e-05,3.09046]
[1777338842482,63.04,77369.55,0.0,0.97897,1e-05,3.09053]
[1777338847517,63.04,77369.89,0.0,0.97898,1e-05,3.08986]
[1777338852552,63.04,77369.13,0.0,0.97897,1e-05,3.09093]
[1777338858594,63.04,77368.71,0.0,0.97896,1e-05,3.09143]
[1777338863628,63.04,77369.66,0.0,0.97898,1e-05,3.08977]
[1777338868664,63.04,77369.52,0.0,0.97898,1e-05,3.08982]
[1777338872692,63.04,77367.12,0.0,0.97896,1e-05,3.09114]
[1777338873698,63.04,77357.89,0.0,0.97884,1e-05,3.10581]
[1777338874705,63.04,77352.7,0.0,0.97877,1e-05,3.11404]
[1777338879741,63.04,77352.16,0.0,0.97877,1e-05,3.11455]
[1777338884776,63.04,77352.69,0.0,0.97878,1e-05,3.11336]
[1777338891825,63.03,77354.11,0.0,0.9788,1e-05,3.11067]
[1777338895854,63.03,77350.88,0.0,0.97876,1e-05,3.1156]
[1777338900889,63.03,77349.45,0.0,0.97874,1e-05,3.11756]
[1777338905924,63.03,77345.24,0.0,0.97869,1e-05,3.12398]
[1777338910959,63.03,77344.88,0.0,0.97869,1e-05,3.12418]
[1777338915994,63.03,77344.25,0.0,0.97868,1e-05,3.12482]
[1777338920022,63.02,77340.71,0.0,0.97864,1e-05,3.13021]
[1777338926064,63.02,77341.63,0.0,0.97865,1e-05,3.12825]
[1777338931099,63.02,77340.47,0.0,0.97866,1e-05,3.12737]
[1777338936134,63.02,77337.57,0.0,0.97862,1e-05,3.13168]
[1777338938148,63.02,77332.67,0.0,0.97856,1e-05,3.1394]
[1777338939155,63.02,77328.91,0.0,0.97851,1e-05,3.14537]
[1777338940162,63.02,77325.77,0.0,0.97847,1e-05,3.15033]
[1777338946209,63.01,77323.17,0.0,0.97844,1e-05,3.15382]
[1777338948223,63.01,77327.12,0.0,0.97849,1e-05,3.1472]
[1777338951243,63.01,77335.65,0.0,0.97861,1e-05,3.13314]
[1777338956279,63.01,77338.05,0.0,0.97865,1e-05,3.12885]
[1777338961314,63.01,77339.8,0.0,0.97867,1e-05,3.12564]
[1777338966349,63.0,77340.34,0.0,0.97868,1e-05,3.12437]
[1777338973398,63.0,77340.49,0.0,0.97869,1e-05,3.12356]
[1777338978434,63.0,77341.21,0.0,0.9787,1e-05,3.12201]
[1777338983468,63.0,77341.34,0.0,0.97871,1e-05,3.1214]
[1777338988504,63.0,77338.66,0.0,0.97867,1e-05,3.12529]
[1777338993539,62.99,77338.21,0.0,0.97869,1e-05,3.12318]
[1777338996560,62.99,77332.85,0.0,0.97862,1e-05,3.13152]
[1777339001595,62.99,77331.11,0.0,0.9786,1e-05,3.1338]
[1777339005623,62.99,77335.29,0.0,0.97866,1e-05,3.12666]
[1777339009651,62.99,77341.57,0.0,0.97874,1e-05,3.11624]
[1777339011665,62.98,77344.7,0.0,0.97879,1e-05,3.11107]
[1777339016700,62.98,77345.12,0.0,0.9788,1e-05,3.11007]
[1777339021734,62.98,77345.89,0.0,0.97881,1e-05,3.10853]
[1777339026770,62.98,77346.45,0.0,0.97882,1e-05,3.10733]
[1777339032811,62.98,77346.45,0.0,0.97882,1e-05,3.10701]
[1777339037847,62.98,77344.21,0.0,0.97879,1e-05,3.1103]
[1777339042883,62.97,77340.14,0.0,0.97874,1e-05,3.11652]
[1777339048924,62.97,77338.16,0.0,0.97872,1e-05,3.11926]
[1777339050939,62.97,77330.95,0.0,0.97862,1e-05,3.13069]
[1777339051945,62.97,77327.78,0.0,0.9786,1e-05,3.1333]
[1777339055974,62.97,77321.78,0.0,0.97852,1e-05,3.14256]
[1777339061009,62.97,77321.52,0.0,0.97852,1e-05,3.14239]
[1777339067051,62.96,77320.37,0.0,0.97851,1e-05,3.14351]
[1777339072086,62.96,77320.48,0.0,0.97852,1e-05,3.14271]
[1777339079135,62.96,77317.19,0.0,0.97848,1e-05,3.14717]
[1777339085177,62.95,77312.25,0.0,0.97842,1e-05,3.15436]
[1777339086184,62.95,77308.48,0.0,0.97837,1e-05,3.16032]
[1777339089205,62.95,77304.74,0.0,0.97833,1e-05,3.16591]
[1777339091716,62.95,77303.68,0.0,0.97832,1e-05,3.1673]
[1777339091810,62.95,77303.68,0.0,0.97832,1e-05,3.1673]
[1777339093423,62.95,77303.65,0.0,0.97832,1e-05,3.16718]
[1777339096254,62.94,77296.98,0.0,0.97823,1e-05,3.17737]
[1777339097646,62.94,77295.99,0.0,0.97822,1e-05,3.1788]
[1777339097700,62.94,77295.99,0.0,0.97822,1e-05,3.1788]
[1777339098268,62.94,77294.21,0.0,0.9782,1e-05,3.18152]
[1777339104310,62.94,77289.84,0.0,0.97815,1e-05,3.18754]
[1777339106324,62.93,77286.1,0.0,0.9781,1e-05,3.19327]
[1777339107119,62.93,77286.1,0.0,0.9781,1e-05,3.19327]
[1777339107331,62.93,77281.55,0.0,0.97804,1e-05,3.2005]
[1777339116394,62.92,77284.14,0.0,0.9781,1e-05,3.19199]
[1777339117401,62.92,77287.35,0.0,0.97815,1e-05,3.18655]
[1777339117756,62.92,77287.35,0.0,0.97815,1e-05,3.18655]
[1777339117808,62.92,77287.35,0.0,0.97815,1e-05,3.18655]
[1777339118408,62.92,77287.9,0.0,0.97816,1e-05,3.18546]
[1777339122436,62.92,77294.17,0.0,0.97825,1e-05,3.17451]
[1777339122801,62.92,77294.17,0.0,0.97825,1e-05,3.17451]
[1777339122854,62.92,77294.17,0.0,0.97825,1e-05,3.17451]
[1777339123443,62.92,77297.4,0.0,0.97829,1e-05,3.16909]
[1777339126873,62.91,77297.69,0.0,0.9783,1e-05,3.16815]
[1777339126934,62.91,77297.69,0.0,0.9783,1e-05,3.16815]
[1777339129131,62.91,77298.42,0.0,0.97831,1e-05,3.16667]
[1777339129159,62.91,77298.42,0.0,0.97831,1e-05,3.16667]
[1777339129485,62.91,77298.35,0.0,0.97831,1e-05,3.16663]
[1777339132463,62.91,77297.23,0.0,0.9783,1e-05,3.16815]
[1777339132515,62.91,77297.23,0.0,0.9783,1e-05,3.16815]
[1777339132506,62.91,77290.86,0.0,0.97822,1e-05,3.17836]
[1777339133513,62.91,77290.04,0.0,0.97821,1e-05,3.17953]
[1777339136359,62.91,77290.42,0.0,0.97822,1e-05,3.17857]
[1777339139421,62.9,77290.27,0.0,0.97822,1e-05,3.17831]
[1777339143583,62.9,77287.22,0.0,0.97818,1e-05,3.18245]
[1777339144513,62.9,77287.22,0.0,0.97818,1e-05,3.18245]
[1777339144565,62.9,77287.22,0.0,0.97818,1e-05,3.18245]
[1777339144590,62.9,77284.69,0.0,0.97815,1e-05,3.18641]
[1777339150345,62.9,77286.41,0.0,0.97818,1e-05,3.18308]
[1777339156674,62.89,77286.1,0.0,0.97819,1e-05,3.18203]
[1777339159769,62.89,77285.69,0.0,0.97818,1e-05,3.18235]
[1777339159822,62.89,77285.69,0.0,0.97818,1e-05,3.18235]
[1777339165063,62.88,77284.86,0.0,0.97818,1e-05,3.18283]
[1777339165126,62.88,77284.86,0.0,0.97818,1e-05,3.18283]
[1777339165282,62.88,77284.86,0.0,0.97818,1e-05,3.18283]
[1777339165331,62.88,77284.86,0.0,0.97818,1e-05,3.18283]
[1777339165369,62.88,77282.74,0.0,0.97815,1e-05,3.18594]
[1777339170772,62.88,77281.92,0.0,0.97815,1e-05,3.18636]
[1777339172786,62.88,77278.69,0.0,0.97812,1e-05,3.18886]
[1777339173998,62.88,77278.69,0.0,0.97812,1e-05,3.18886]
[1777339174388,62.88,77278.69,0.0,0.97812,1e-05,3.18886]
[1777339174554,62.88,77278.69,0.0,0.97812,1e-05,3.18886]
[1777339174613,62.87,77277.63,0.0,0.97811,1e-05,3.19021]
[1777339180072,62.87,77275.74,0.0,0.97809,1e-05,3.19254]
[1777339180078,62.87,77275.74,0.0,0.97809,1e-05,3.19254]
[1777339180088,62.87,77275.74,0.0,0.97809,1e-05,3.19254]
[1777339180141,62.87,77275.74,0.0,0.97809,1e-05,3.19254]
[1777339180179,62.87,77269.22,0.0,0.97801,1e-05,3.20281]
[1777339180842,62.87,77264.1,0.0,0.97794,1e-05,3.21122]
[1777339183813,62.87,77262.7,0.0,0.97792,1e-05,3.21308]
[1777339186884,62.86,77252.88,0.0,0.97779,1e-05,3.22832]
[1777339189240,62.86,77251.63,0.0,0.97778,1e-05,3.23015]
[1777339189293,62.86,77251.63,0.0,0.97778,1e-05,3.23015]
[1777339189453,62.86,77251.63,0.0,0.97778,1e-05,3.23015]
[1777339189506,62.86,77251.63,0.0,0.97778,1e-05,3.23015]
[1777339189555,62.86,77251.46,0.0,0.97778,1e-05,3.22991]
[1777339189905,62.86,77248.11,0.0,0.97773,1e-05,3.23544]
[1777339190911,62.86,77244.6,0.0,0.97769,1e-05,3.24099]
[1777339191919,62.85,77240.51,0.0,0.97763,1e-05,3.2475]
[1777339194940,62.85,77244.11,0.0,0.97769,1e-05,3.2407]
[1777339196380,62.85,77244.11,0.0,0.97769,1e-05,3.2407]
[1777339196433,62.85,77244.11,0.0,0.97769,1e-05,3.2407]
[1777339196466,62.85,77242.65,0.0,0.97767,1e-05,3.24256]
[1777339196824,62.85,77242.65,0.0,0.97767,1e-05,3.24256]
[1777339196869,62.85,77242.65,0.0,0.97767,1e-05,3.24256]
[1777339199975,62.84,77228.58,0.0,0.97749,1e-05,3.2651]
[1777339200861,62.84,77228.58,0.0,0.97749,1e-05,3.2651]
[1777339200913,62.84,77228.58,0.0,0.97749,1e-05,3.2651]
[1777339200982,62.84,77229.41,0.0,0.9775,1e-05,3.26344]
[1777339201653,62.84,77229.41,0.0,0.9775,1e-05,3.26344]
[1777339201709,62.84,77229.41,0.0,0.9775,1e-05,3.26344]
[1777339201990,62.84,77234.03,0.0,0.97757,1e-05,3.25546]
[1777339205011,62.84,77236.94,0.0,0.97761,1e-05,3.24975]
[1777339206794,62.83,77237.05,0.0,0.97762,1e-05,3.24901]
[1777339206837,62.83,77237.05,0.0,0.97762,1e-05,3.24901]
[1777339206903,62.83,77237.05,0.0,0.97762,1e-05,3.24901]
[1777339206955,62.83,77237.05,0.0,0.97762,1e-05,3.24901]
[1777339207025,62.83,77236.49,0.0,0.97761,1e-05,3.24966]
[1777339212060,62.83,77235.49,0.0,0.97761,1e-05,3.24996]
[1777339217095,62.82,77235.41,0.0,0.97762,1e-05,3.24875]
[1777339218102,62.82,77231.44,0.0,0.97757,1e-05,3.25508]
[1777339218710,62.82,77231.44,0.0,0.97757,1e-05,3.25508]
[1777339218757,62.82,77231.44,0.0,0.97757,1e-05,3.25508]
[1777339219039,62.82,77231.44,0.0,0.97757,1e-05,3.25508]
[1777339219091,62.82,77231.44,0.0,0.97757,1e-05,3.25508]
[1777339219109,62.82,77229.59,0.0,0.97754,1e-05,3.25787]
[1777339223413,62.81,77228.11,0.0,0.97753,1e-05,3.25949]
[1777339223483,62.81,77228.11,0.0,0.97753,1e-05,3.25949]
[1777339223483,62.81,77228.11,0.0,0.97753,1e-05,3.25949]
[1777339223540,62.81,77228.11,0.0,0.97753,1e-05,3.25949]
[1777339223582,62.81,77227.82,0.0,0.97753,1e-05,3.25969]
[1777339224144,62.81,77232.14,0.0,0.97759,1e-05,3.25223]
[1777339230186,62.8,77232.51,0.0,0.97761,1e-05,3.25004]
[1777339230764,62.8,77232.51,0.0,0.97761,1e-05,3.25004]
[1777339230770,62.8,77232.51,0.0,0.97761,1e-05,3.25004]
[1777339230990,62.8,77232.51,0.0,0.97761,1e-05,3.25004]
[1777339231042,62.8,77232.51,0.0,0.97761,1e-05,3.25004]
[1777339231193,62.8,77232.38,0.0,0.97763,1e-05,3.24755]
[1777339239251,62.8,77233.41,0.0,0.97764,1e-05,3.24551]
[1777339244285,62.81,77234.55,0.0,0.97765,1e-05,3.24512]
[1777339245907,62.81,77234.22,0.0,0.97764,1e-05,3.24597]
[1777339245961,62.81,77234.22,0.0,0.97764,1e-05,3.24597]
[1777339246175,62.81,77234.22,0.0,0.97764,1e-05,3.24597]
[1777339246227,62.81,77234.22,0.0,0.97764,1e-05,3.24597]
[1777339246300,62.81,77233.05,0.0,0.97762,1e-05,3.24821]
[1777339252342,62.82,77233.19,0.0,0.97761,1e-05,3.24975]
[1777339253777,62.82,77233.21,0.0,0.97761,1e-05,3.25001]
[1777339253829,62.82,77233.21,0.0,0.97761,1e-05,3.25001]
[1777339254081,62.82,77233.21,0.0,0.97761,1e-05,3.25001]
[1777339254133,62.82,77233.21,0.0,0.97761,1e-05,3.25001]
[1777339254356,62.82,77233.41,0.0,0.97761,1e-05,3.24997]
[1777339256370,62.82,77230.91,0.0,0.97757,1e-05,3.2547]
[1777339259018,62.83,77232.51,0.0,0.97758,1e-05,3.25261]
[1777339259025,62.83,77232.51,0.0,0.97758,1e-05,3.25261]
[1777339259404,62.83,77232.51,0.0,0.97758,1e-05,3.25261]
[1777339259457,62.83,77232.51,0.0,0.97758,1e-05,3.25261]
[1777339259505,62.83,77233.28,0.0,0.97759,1e-05,3.25163]
[1777339265433,62.84,77234.0,0.0,0.97759,1e-05,3.25219]
[1777339269276,62.84,77236.05,0.0,0.97761,1e-05,3.24966]
[1777339269322,62.84,77236.05,0.0,0.97761,1e-05,3.24966]
[1777339269465,62.84,77249.05,0.0,0.97779,1e-05,3.22844]
[1777339270251,62.84,77249.05,0.0,0.97779,1e-05,3.22844]
[1777339270274,62.84,77249.05,0.0,0.97779,1e-05,3.22844]
[1777339270472,62.84,77254.29,0.0,0.97786,1e-05,3.22014]
[1777339275507,62.85,77252.64,0.0,0.97782,1e-05,3.22458]
[1777339278651,62.85,77253.33,0.0,0.97783,1e-05,3.22378]
[1777339278656,62.85,77253.33,0.0,0.97783,1e-05,3.22378]
[1777339281747,62.86,77254.11,0.0,0.97782,1e-05,3.22418]
[1777339282555,62.86,77254.6,0.0,0.97783,1e-05,3.22371]
[1777339283280,62.86,77254.6,0.0,0.97783,1e-05,3.22371]
[1777339283622,62.86,77254.6,0.0,0.97783,1e-05,3.22371]
[1777339283723,62.87,77255.9,0.0,0.97784,1e-05,3.2219]
[1777339283820,62.87,77255.9,0.0,0.97784,1e-05,3.2219]
[1777339283862,62.87,77255.9,0.0,0.97784,1e-05,3.2219]
[1777339289604,62.88,77255.42,0.0,0.97782,1e-05,3.2247]
[1777339293860,62.88,77254.59,0.0,0.97781,1e-05,3.22496]
[1777339293912,62.88,77254.59,0.0,0.97781,1e-05,3.22496]
[1777339299198,62.89,77256.99,0.0,0.97783,1e-05,3.22265]
[1777339299250,62.89,77256.99,0.0,0.97783,1e-05,3.22265]
[1777339299603,62.89,77256.99,0.0,0.97783,1e-05,3.22265]
[1777339299631,62.89,77256.99,0.0,0.97783,1e-05,3.22265]
[1777339299675,62.89,77256.91,0.0,0.97783,1e-05,3.22311]
[1777339304329,62.9,77259.48,0.0,0.97785,1e-05,3.22018]
[1777339304376,62.9,77259.48,0.0,0.97785,1e-05,3.22018]
[1777339304590,62.9,77259.48,0.0,0.97785,1e-05,3.22018]
[1777339304711,62.9,77258.12,0.0,0.97783,1e-05,3.22275]
[1777339309746,62.91,77257.07,0.0,0.97781,1e-05,3.22609]
[1777339310646,62.91,77257.07,0.0,0.97781,1e-05,3.22609]
[1777339310657,62.91,77257.07,0.0,0.97781,1e-05,3.22609]
[1777339315788,62.92,77257.88,0.0,0.9778,1e-05,3.22666]
[1777339319843,62.92,77257.97,0.0,0.9778,1e-05,3.22714]
[1777339319896,62.92,77257.97,0.0,0.9778,1e-05,3.22714]
[1777339320260,62.92,77257.97,0.0,0.9778,1e-05,3.22714]
[1777339320309,62.92,77257.97,0.0,0.9778,1e-05,3.22714]
[1777339320361,62.93,77259.38,0.0,0.97781,1e-05,3.22576]
[1777339322837,62.93,77267.2,0.0,0.97791,1e-05,3.21352]
[1777339327250,62.93,77267.16,0.0,0.97791,1e-05,3.21426]
[1777339327295,62.93,77267.16,0.0,0.97791,1e-05,3.21426]
[1777339327643,62.93,77267.16,0.0,0.97791,1e-05,3.21426]
[1777339327695,62.93,77267.16,0.0,0.97791,1e-05,3.21426]
[1777339327744,62.94,77267.87,0.0,0.97791,1e-05,3.21409]
[1777339332908,62.94,77267.48,0.0,0.97789,1e-05,3.21637]
[1777339335305,62.95,77268.23,0.0,0.9779,1e-05,3.21546]
[1777339335357,62.95,77268.23,0.0,0.9779,1e-05,3.21546]
[1777339340649,62.95,77267.48,0.0,0.97788,1e-05,3.21798]
[1777339340701,62.95,77267.48,0.0,0.97788,1e-05,3.21798]
[1777339340795,62.96,77267.48,0.0,0.97787,1e-05,3.21893]
[1777339341006,62.96,77267.48,0.0,0.97787,1e-05,3.21893]
[1777339341072,62.96,77267.48,0.0,0.97787,1e-05,3.21893]
[1777339341172,62.96,77262.47,0.0,0.9778,1e-05,3.22747]
[1777339347006,62.97,77260.89,0.0,0.97776,1e-05,3.23154]
[1777339352044,62.97,77260.7,0.0,0.97776,1e-05,3.23086]
[1777339353956,62.97,77259.36,0.0,0.97774,1e-05,3.23336]
[1777339354008,62.97,77259.36,0.0,0.97774,1e-05,3.23336]
[1777339359092,62.98,77258.96,0.0,0.97772,1e-05,3.23573]
[1777339361669,62.98,77259.24,0.0,0.97773,1e-05,3.23555]
[1777339361722,62.98,77259.24,0.0,0.97773,1e-05,3.23555]
[1777339362127,62.99,77258.64,0.0,0.97771,1e-05,3.23711]
[1777339362202,62.99,77258.64,0.0,0.97771,1e-05,3.23711]
[1777339362228,62.99,77253.9,0.0,0.97764,1e-05,3.24522]
[1777339363120,62.99,77250.06,0.0,0.97759,1e-05,3.25157]
[1777339364950,62.99,77247.01,0.0,0.97755,1e-05,3.25689]
[1777339364958,62.99,77247.01,0.0,0.97755,1e-05,3.25689]
[1777339365134,62.99,77241.78,0.0,0.97747,1e-05,3.26582]
[1777339369162,63.0,77239.04,0.0,0.97743,1e-05,3.27131]
[1777339371175,63.0,77243.33,0.0,0.97748,1e-05,3.26462]
[1777339373129,63.0,77243.64,0.0,0.97748,1e-05,3.26433]
[1777339373190,63.0,77247.62,0.0,0.97754,1e-05,3.2582]
[1777339373894,63.0,77247.62,0.0,0.97754,1e-05,3.2582]
[1777339373946,63.0,77247.62,0.0,0.97754,1e-05,3.2582]
[1777339374198,63.0,77248.58,0.0,0.97755,1e-05,3.25686]
[1777339379231,63.01,77247.39,0.0,0.97752,1e-05,3.26008]
[1777339381246,63.01,77241.37,0.0,0.97743,1e-05,3.27057]
[1777339382253,63.01,77245.24,0.0,0.97749,1e-05,3.26437]
[1777339384267,63.01,77248.98,0.0,0.97753,1e-05,3.25865]
[1777339389302,63.02,77247.46,0.0,0.9775,1e-05,3.26241]
[1777339394338,63.03,77248.53,0.0,0.97751,1e-05,3.26186]
[1777339399371,63.03,77248.31,0.0,0.97749,1e-05,3.26346]
[1777339404407,63.04,77248.34,0.0,0.97748,1e-05,3.26462]
[1777339409442,63.05,77250.02,0.0,0.9775,1e-05,3.26303]
[1777339414477,63.05,77249.69,0.0,0.9775,1e-05,3.26234]
[1777339419512,63.06,77249.85,0.0,0.97749,1e-05,3.26329]
[1777339422534,63.06,77244.36,0.0,0.97741,1e-05,3.27314]
[1777339426561,63.07,77239.6,0.0,0.97733,1e-05,3.28198]
[1777339431597,63.07,77238.15,0.0,0.97731,1e-05,3.28543]
[1777339441668,63.08,77235.38,0.0,0.97725,1e-05,3.29218]
[1777339443681,63.08,77240.42,0.0,0.97732,1e-05,3.28425]
[1777339448716,63.09,77240.96,0.0,0.97731,1e-05,3.28448]
[1777339453751,63.09,77238.16,0.0,0.97727,1e-05,3.29037]
[1777339458786,63.1,77234.19,0.0,0.9772,1e-05,3.29818]
[1777339463821,63.11,77236.76,0.0,0.97723,1e-05,3.29503]
[1777339468856,63.11,77235.31,0.0,0.9772,1e-05,3.29861]
[1777339473891,63.12,77234.94,0.0,0.9772,1e-05,3.2979]
[1777339478926,63.12,77234.84,0.0,0.97719,1e-05,3.29922]
[1777339481947,63.13,77239.77,0.0,0.97725,1e-05,3.29169]
[1777339486982,63.13,77240.06,0.0,0.97725,1e-05,3.29242]
[1777339492017,63.14,77239.4,0.0,0.97723,1e-05,3.29451]
[1777339497887,63.14,77238.86,0.0,0.97721,1e-05,3.29619]
[1777339497888,63.14,77229.28,0.0,0.97708,1e-05,3.31261]
[1777339499066,63.14,77225.92,0.0,0.97703,1e-05,3.31844]
[1777339502087,63.15,77233.61,0.0,0.97713,1e-05,3.30616]
[1777339503019,63.15,77233.61,0.0,0.97713,1e-05,3.30616]
[1777339503071,63.15,77233.61,0.0,0.97713,1e-05,3.30616]
[1777339503094,63.15,77236.2,0.0,0.97716,1e-05,3.30205]
[1777339508171,63.15,77236.1,0.0,0.97716,1e-05,3.30314]
[1777339514170,63.16,77237.28,0.0,0.97716,1e-05,3.30277]
[1777339519206,63.17,77236.3,0.0,0.97714,1e-05,3.30555]
[1777339524241,63.17,77236.07,0.0,0.97712,1e-05,3.30706]
[1777339529276,63.18,77234.33,0.0,0.97709,1e-05,3.31107]
[1777339534440,63.18,77234.97,0.0,0.97711,1e-05,3.30838]
[1777339534473,63.18,77234.97,0.0,0.97711,1e-05,3.30838]
[1777339534536,63.18,77236.36,0.0,0.97712,1e-05,3.30649]
[1777339541360,63.19,77243.84,0.0,0.97722,1e-05,3.29525]
[1777339546394,63.19,77244.32,0.0,0.97722,1e-05,3.29545]
[1777339551430,63.2,77243.37,0.0,0.9772,1e-05,3.29803]
[1777339553444,63.2,77239.59,0.0,0.97714,1e-05,3.30472]
[1777339558478,63.21,77240.2,0.0,0.97714,1e-05,3.30461]
[1777339563514,63.21,77240.45,0.0,0.97714,1e-05,3.30527]
[1777339568549,63.22,77239.58,0.0,0.97712,1e-05,3.30762]
[1777339574591,63.22,77238.96,0.0,0.9771,1e-05,3.3097]
[1777339579626,63.22,77238.58,0.0,0.97709,1e-05,3.31119]
[1777339584661,63.23,77238.37,0.0,0.97708,1e-05,3.31238]
[1777339589695,63.23,77241.45,0.0,0.97711,1e-05,3.30818]
[1777339594732,63.24,77247.49,0.0,0.9772,1e-05,3.29665]
[1777339601781,63.25,77247.9,0.0,0.9772,1e-05,3.29741]
[1777339606815,63.25,77249.12,0.0,0.97721,1e-05,3.29633]
[1777339607823,63.25,77253.42,0.0,0.97727,1e-05,3.28937]
[1777339608830,63.25,77257.39,0.0,0.97732,1e-05,3.28297]
[1777339613864,63.26,77257.87,0.0,0.97732,1e-05,3.2833]
[1777339616887,63.26,77250.12,0.0,0.9772,1e-05,3.29695]
[1777339621922,63.27,77249.62,0.0,0.97719,1e-05,3.2987]
[1777339626957,63.27,77248.11,0.0,0.97716,1e-05,3.30211]
[1777339630985,63.27,77245.0,0.0,0.97711,1e-05,3.30798]
[1777339635013,63.28,77250.83,0.0,0.97719,1e-05,3.29908]
[1777339640048,63.28,77251.24,0.0,0.97718,1e-05,3.29928]
[1777339645084,63.29,77252.81,0.0,0.9772,1e-05,3.29772]
[1777339647098,63.29,77256.13,0.0,0.97724,1e-05,3.29264]
[1777339654147,63.3,77258.01,0.0,0.97727,1e-05,3.28838]
[1777339659183,63.3,77254.57,0.0,0.97722,1e-05,3.29505]
[1777339665226,63.31,77252.8,0.0,0.97718,1e-05,3.29912]
[1777339671268,63.31,77252.68,0.0,0.97717,1e-05,3.30058]
[1777339676303,63.32,77255.5,0.0,0.9772,1e-05,3.29695]
[1777339682345,63.32,77254.1,0.0,0.97717,1e-05,3.3005]
[1777339687380,63.33,77253.31,0.0,0.97715,1e-05,3.30264]
[1777339693422,63.33,77252.82,0.0,0.97714,1e-05,3.30441]
[1777339694428,63.33,77248.37,0.0,0.97708,1e-05,3.31199]
[1777339699464,63.34,77245.97,0.0,0.97704,1e-05,3.3167]
[1777339704499,63.34,77245.24,0.0,0.97702,1e-05,3.31859]
[1777339709534,63.34,77240.95,0.0,0.97695,1e-05,3.32641]
[1777339712555,63.35,77238.28,0.0,0.97693,1e-05,3.32888]
[1777339715576,63.35,77234.26,0.0,0.97687,1e-05,3.33608]
[1777339720611,63.35,77232.6,0.0,0.97684,1e-05,3.33939]
[1777339725646,63.35,77232.32,0.0,0.97683,1e-05,3.34031]
[1777339730681,63.35,77232.04,0.0,0.97682,1e-05,3.34121]
[1777339731690,63.35,77232.04,0.0,0.97682,1e-05,3.34121]
[1777339731892,63.35,77232.04,0.0,0.97682,1e-05,3.34121]
[1777339732695,63.36,77228.58,0.0,0.97677,1e-05,3.3472]
[1777339735895,63.36,77228.3,0.0,0.97677,1e-05,3.34783]
[1777339736726,63.36,77219.63,0.0,0.97664,1e-05,3.3626]
[1777339737978,63.36,77219.63,0.0,0.97664,1e-05,3.3626]
[1777339738030,63.36,77219.63,0.0,0.97664,1e-05,3.3626]
[1777339738065,63.36,77218.82,0.0,0.97663,1e-05,3.36401]
[1777339744049,63.36,77217.32,0.0,0.97661,1e-05,3.36692]
[1777339744062,63.36,77217.32,0.0,0.97661,1e-05,3.36692]
[1777339745790,63.36,77222.48,0.0,0.97668,1e-05,3.35842]
[1777339749067,63.36,77222.33,0.0,0.97668,1e-05,3.35885]
[1777339749115,63.36,77222.33,0.0,0.97668,1e-05,3.35885]
[1777339749158,63.36,77222.6,0.0,0.97668,1e-05,3.35848]
[1777339754513,63.36,77222.34,0.0,0.97667,1e-05,3.35933]
[1777339754520,63.36,77222.34,0.0,0.97667,1e-05,3.35933]
[1777339761851,63.36,77222.01,0.0,0.97666,1e-05,3.36022]
[1777339761903,63.36,77222.01,0.0,0.97666,1e-05,3.36022]
[1777339762005,63.37,77222.08,0.0,0.97666,1e-05,3.36043]
[1777339767944,63.37,77222.95,0.0,0.97667,1e-05,3.35933]
[1777339769957,63.37,77217.08,0.0,0.97659,1e-05,3.36932]
[1777339772863,63.37,77215.24,0.0,0.97658,1e-05,3.36998]
[1777339780028,63.37,77212.92,0.0,0.97654,1e-05,3.37407]
[1777339782042,63.37,77209.28,0.0,0.97649,1e-05,3.38026]
[1777339787077,63.37,77208.28,0.0,0.97647,1e-05,3.38206]
[1777339790098,63.37,77201.19,0.0,0.97637,1e-05,3.39421]
[1777339795133,63.37,77202.0,0.0,0.97638,1e-05,3.39293]
[1777339796141,63.37,77230.38,0.0,0.97679,1e-05,3.34494]
[1777339797148,63.37,77238.91,0.0,0.97691,1e-05,3.33072]
[1777339798155,63.37,77239.44,0.0,0.97692,1e-05,3.32996]
[1777339801176,63.37,77234.48,0.0,0.97684,1e-05,3.33854]
[1777339802183,63.37,77230.55,0.0,0.97679,1e-05,3.34522]
[1777339803190,63.37,77227.08,0.0,0.97674,1e-05,3.35112]
[1777339805204,63.37,77220.38,0.0,0.97664,1e-05,3.36252]
[1777339807218,63.38,77215.2,0.0,0.97657,1e-05,3.37133]
[1777339809232,63.38,77211.36,0.0,0.97651,1e-05,3.37787]
[1777339810239,63.38,77206.8,0.0,0.97644,1e-05,3.38561]
[1777339815274,63.38,77209.2,0.0,0.97648,1e-05,3.38149]
[1777339823330,63.37,77212.88,0.0,0.97653,1e-05,3.37522]
[1777339828365,63.38,77212.29,0.0,0.97652,1e-05,3.37624]
[1777339831386,63.38,77209.04,0.0,0.97649,1e-05,3.37925]
[1777339832393,63.38,77204.31,0.0,0.97643,1e-05,3.38727]
[1777339835414,63.37,77207.45,0.0,0.97647,1e-05,3.38191]
[1777339838435,63.37,77210.56,0.0,0.97652,1e-05,3.37663]
[1777339842463,63.37,77207.26,0.0,0.97647,1e-05,3.38223]
[1777339847498,63.37,77205.37,0.0,0.97644,1e-05,3.38538]
[1777339854547,63.37,77204.24,0.0,0.97643,1e-05,3.38718]
[1777339861596,63.37,77207.67,0.0,0.97648,1e-05,3.38123]
[1777339862603,63.37,77221.92,0.0,0.97668,1e-05,3.3571]
[1777339864616,63.37,77223.18,0.0,0.9767,1e-05,3.355]
[1777339869652,63.37,77219.75,0.0,0.97665,1e-05,3.36098]
[1777339870658,63.37,77216.59,0.0,0.9766,1e-05,3.36635]
[1777339872673,63.37,77212.38,0.0,0.97654,1e-05,3.37351]
[1777339877708,63.37,77210.7,0.0,0.97652,1e-05,3.37638]
[1777339880729,63.37,77215.49,0.0,0.97659,1e-05,3.36826]
[1777339885764,63.37,77214.94,0.0,0.97658,1e-05,3.36925]
[1777339888785,63.38,77211.87,0.0,0.97653,1e-05,3.37447]
[1777339892813,63.38,77209.69,0.0,0.97652,1e-05,3.37565]
[1777339895834,63.37,77206.03,0.0,0.97647,1e-05,3.38183]
[1777339900869,63.37,77203.36,0.0,0.97643,1e-05,3.38627]
[1777339904897,63.37,77199.95,0.0,0.97638,1e-05,3.39197]
[1777339909932,63.37,77197.53,0.0,0.97635,1e-05,3.39588]
[1777339914968,63.37,77197.02,0.0,0.97634,1e-05,3.39652]
[1777339920011,63.37,77195.34,0.0,0.97632,1e-05,3.39916]
[1777339921009,63.37,77190.26,0.0,0.97625,1e-05,3.40777]
[1777339922017,63.37,77186.09,0.0,0.97619,1e-05,3.41483]
[1777339927052,63.37,77188.27,0.0,0.97622,1e-05,3.41078]
[1777339931581,63.37,77186.93,0.0,0.9762,1e-05,3.41281]
[1777339931639,63.37,77186.93,0.0,0.9762,1e-05,3.41281]
[1777339931692,63.37,77186.93,0.0,0.9762,1e-05,3.41281]
[1777339933621,63.37,77185.01,0.0,0.97618,1e-05,3.41598]
[1777339937455,63.37,77186.33,0.0,0.9762,1e-05,3.41354]
[1777339937467,63.37,77186.33,0.0,0.9762,1e-05,3.41354]
[1777339938129,63.37,77185.07,0.0,0.97618,1e-05,3.41558]
[1777339940151,63.36,77180.13,0.0,0.97611,1e-05,3.42392]
[1777339941157,63.36,77166.68,0.0,0.97591,1e-05,3.44694]
[1777339942164,63.36,77165.31,0.0,0.97589,1e-05,3.44923]
[1777339942700,63.36,77165.31,0.0,0.97589,1e-05,3.44923]
[1777339942718,63.36,77165.31,0.0,0.97589,1e-05,3.44923]
[1777339948207,63.36,77159.92,0.0,0.97582,1e-05,3.45807]
[1777339953242,63.36,77164.75,0.0,0.97591,1e-05,3.44679]
[1777339957121,63.36,77166.32,0.0,0.97593,1e-05,3.4439]
[1777339957173,63.36,77166.32,0.0,0.97593,1e-05,3.4439]
[1777339957271,63.36,77166.75,0.0,0.97594,1e-05,3.4431]
[1777339958349,63.36,77166.75,0.0,0.97594,1e-05,3.4431]
[1777339958376,63.36,77166.75,0.0,0.97594,1e-05,3.4431]
[1777339963839,63.36,77171.01,0.0,0.97601,1e-05,3.43544]
[1777339963880,63.36,77171.01,0.0,0.97601,1e-05,3.43544]
[1777339964320,63.36,77169.82,0.0,0.97599,1e-05,3.43744]
[1777339965136,63.36,77169.82,0.0,0.97599,1e-05,3.43744]
[1777339965202,63.36,77169.82,0.0,0.97599,1e-05,3.43744]
[1777339970365,63.36,77169.15,0.0,0.97598,1e-05,3.43829]
[1777339975399,63.35,77169.2,0.0,0.97598,1e-05,3.43798]
[1777339979127,63.35,77168.96,0.0,0.97598,1e-05,3.43825]
[1777339979402,63.35,77168.96,0.0,0.97598,1e-05,3.43825]
[1777339979428,63.35,77169.96,0.0,0.976,1e-05,3.43649]
[1777339980656,63.35,77169.84,0.0,0.976,1e-05,3.43665]
[1777339980708,63.35,77169.84,0.0,0.976,1e-05,3.43665]
[1777339986477,63.35,77169.87,0.0,0.976,1e-05,3.43634]
[1777339987588,63.35,77169.83,0.0,0.976,1e-05,3.43637]
[1777339987661,63.35,77169.83,0.0,0.976,1e-05,3.43637]
[1777339988268,63.35,77169.83,0.0,0.976,1e-05,3.43637]
[1777339988313,63.35,77169.83,0.0,0.976,1e-05,3.43637]
[1777339988491,63.35,77170.45,0.0,0.97601,1e-05,3.43527]
[1777339991512,63.35,77173.31,0.0,0.97605,1e-05,3.43024]
[1777339992837,63.35,77175.83,0.0,0.97609,1e-05,3.42589]
[1777339992889,63.35,77175.83,0.0,0.97609,1e-05,3.42589]
[1777339993429,63.35,77175.83,0.0,0.97609,1e-05,3.42589]
[1777339993485,63.35,77175.83,0.0,0.97609,1e-05,3.42589]
[1777339993526,63.35,77177.5,0.0,0.97611,1e-05,3.42301]
[1777339998390,63.35,77176.69,0.0,0.9761,1e-05,3.42435]
[1777339998515,63.35,77176.69,0.0,0.9761,1e-05,3.42435]
[1777339998492,63.35,77176.8,0.0,0.9761,1e-05,3.42413]
[1777339998612,63.35,77176.8,0.0,0.9761,1e-05,3.42413]
[1777339998707,63.35,77178.21,0.0,0.97612,1e-05,3.42171]
[1777340004602,63.35,77178.74,0.0,0.97613,1e-05,3.42073]
[1777340009638,63.35,77178.85,0.0,0.97613,1e-05,3.42049]
[1777340014672,63.35,77178.82,0.0,0.97615,1e-05,3.41796]
[1777340018087,63.35,77179.8,0.0,0.97616,1e-05,3.41626]
[1777340018140,63.35,77179.8,0.0,0.97616,1e-05,3.41626]
[1777340018286,63.35,77179.8,0.0,0.97616,1e-05,3.41625]
[1777340020191,63.35,77180.31,0.0,0.97617,1e-05,3.41538]
[1777340020237,63.35,77180.31,0.0,0.97617,1e-05,3.41538]
[1777340024135,63.35,77180.0,0.0,0.97617,1e-05,3.41588]
[1777340024254,63.35,77180.0,0.0,0.97617,1e-05,3.41588]
[1777340024353,63.35,77175.19,0.0,0.9761,1e-05,3.42409]
[1777340024866,63.35,77175.19,0.0,0.9761,1e-05,3.42409]
[1777340024917,63.35,77175.19,0.0,0.9761,1e-05,3.42409]
[1777340025018,63.35,77170.61,0.0,0.97603,1e-05,3.43193]
[1777340027768,63.35,77157.41,0.0,0.97584,1e-05,3.45458]
[1777340028772,63.35,77146.86,0.0,0.97568,1e-05,3.47278]
[1777340030367,63.35,77146.86,0.0,0.97568,1e-05,3.47278]
[1777340030560,63.35,77146.86,0.0,0.97568,1e-05,3.47278]
[1777340030461,63.35,77146.63,0.0,0.97568,1e-05,3.473]
[1777340031506,63.35,77146.63,0.0,0.97568,1e-05,3.473]
[1777340031579,63.35,77146.63,0.0,0.97568,1e-05,3.473]
[1777340031533,63.35,77145.68,0.0,0.97567,1e-05,3.47454]
[1777340031902,63.35,77145.68,0.0,0.97567,1e-05,3.47454]
[1777340032800,63.35,77139.67,0.0,0.97558,1e-05,3.48481]
[1777340034814,63.34,77135.34,0.0,0.97552,1e-05,3.49201]
[1777340039848,63.34,77135.0,0.0,0.97552,1e-05,3.49188]
[1777340044324,63.34,77134.2,0.0,0.97551,1e-05,3.49286]
[1777340044341,63.34,77134.2,0.0,0.97551,1e-05,3.49286]
[1777340044425,63.34,77133.75,0.0,0.9755,1e-05,3.49336]
[1777340045372,63.34,77133.75,0.0,0.9755,1e-05,3.49336]
[1777340045406,63.34,77133.75,0.0,0.9755,1e-05,3.49336]
[1777340050926,63.33,77131.93,0.0,0.97549,1e-05,3.49555]
[1777340056482,63.33,77132.04,0.0,0.97549,1e-05,3.49479]
[1777340056534,63.33,77132.04,0.0,0.97549,1e-05,3.49479]
[1777340056534,63.33,77131.47,0.0,0.97548,1e-05,3.49564]
[1777340057052,63.33,77131.47,0.0,0.97548,1e-05,3.49564]
[1777340057104,63.33,77131.47,0.0,0.97548,1e-05,3.49564]
[1777340057202,63.33,77130.54,0.0,0.97547,1e-05,3.49712]
[1777340060996,63.33,77127.26,0.0,0.97543,1e-05,3.50225]
[1777340061744,63.33,77127.26,0.0,0.97543,1e-05,3.50225]
[1777340061901,63.33,77127.26,0.0,0.97543,1e-05,3.50225]
[1777340061922,63.33,77127.26,0.0,0.97543,1e-05,3.50225]
[1777340062111,63.33,77127.26,0.0,0.97543,1e-05,3.50225]
[1777340062144,63.33,77126.26,0.0,0.97541,1e-05,3.50384]
[1777340065271,63.32,77124.3,0.0,0.97539,1e-05,3.50695]
[1777340065323,63.32,77124.3,0.0,0.97539,1e-05,3.50695]
[1777340065373,63.32,77115.63,0.0,0.97526,2e-05,3.52195]
[1777340065745,63.32,77115.63,0.0,0.97526,2e-05,3.52195]
[1777340066097,63.32,77115.63,0.0,0.97526,2e-05,3.52195]
[1777340066147,63.32,77116.4,0.0,0.97527,2e-05,3.52042]
[1777340070980,63.32,77114.28,0.0,0.97525,2e-05,3.52338]
[1777340071032,63.32,77114.28,0.0,0.97525,2e-05,3.52338]
[1777340071312,63.32,77114.28,0.0,0.97525,2e-05,3.52338]
[1777340071354,63.32,77114.28,0.0,0.97525,2e-05,3.52338]
[1777340071456,63.32,77115.42,0.0,0.97528,2e-05,3.51863]
[1777340074088,63.32,77112.87,0.0,0.97525,2e-05,3.52254]
[1777340075095,63.31,77110.64,0.0,0.97522,2e-05,3.52625]
[1777340077130,63.31,77109.24,0.0,0.9752,2e-05,3.52851]
[1777340077183,63.31,77109.24,0.0,0.9752,2e-05,3.52851]
[1777340077562,63.31,77109.24,0.0,0.9752,2e-05,3.52851]
[1777340077602,63.31,77108.99,0.0,0.97519,2e-05,3.52875]
[1777340077639,63.31,77108.99,0.0,0.97519,2e-05,3.52875]
[1777340081122,63.31,77110.3,0.0,0.97522,2e-05,3.52585]
[1777340081152,63.31,77110.3,0.0,0.97522,2e-05,3.52585]
[1777340081568,63.31,77110.3,0.0,0.97522,2e-05,3.52585]
[1777340081615,63.31,77113.6,0.0,0.97527,2e-05,3.51987]
[1777340081771,63.31,77113.6,0.0,0.97527,2e-05,3.51987]
[1777340081824,63.31,77113.6,0.0,0.97527,2e-05,3.51987]
[1777340082144,63.31,77117.87,0.0,0.97534,2e-05,3.51222]
[1777340086345,63.31,77116.56,0.0,0.97532,2e-05,3.514]
[1777340086378,63.31,77116.56,0.0,0.97532,2e-05,3.514]
[1777340087178,63.3,77112.61,0.0,0.97526,2e-05,3.52056]
[1777340091208,63.3,77115.17,0.0,0.97531,2e-05,3.51534]
[1777340091859,63.3,77115.17,0.0,0.97531,2e-05,3.51534]
[1777340091911,63.3,77115.17,0.0,0.97531,2e-05,3.51534]
[1777340097250,63.3,77117.86,0.0,0.97536,2e-05,3.50964]
[1777340097782,63.3,77117.86,0.0,0.97536,2e-05,3.50964]
[1777340097846,63.3,77117.86,0.0,0.97536,2e-05,3.50964]
[1777340100964,63.29,77117.18,0.0,0.97535,2e-05,3.51034]
[1777340102371,63.29,77116.44,0.0,0.97534,2e-05,3.51147]
[1777340102404,63.29,77116.44,0.0,0.97534,2e-05,3.51147]
[1777340102417,63.29,77114.01,0.0,0.97531,2e-05,3.51556]
[1777340103295,63.29,77111.49,0.0,0.97527,2e-05,3.5198]
[1777340104891,63.29,77111.36,0.0,0.97527,2e-05,3.51985]
[1777340105407,63.29,77111.36,0.0,0.97527,2e-05,3.51985]
[1777340105415,63.29,77111.36,0.0,0.97527,2e-05,3.51985]
[1777340105499,63.29,77111.37,0.0,0.97527,2e-05,3.51965]
[1777340106424,63.29,77111.37,0.0,0.97527,2e-05,3.51965]
[1777340106525,63.29,77115.92,0.0,0.97534,2e-05,3.51151]
[1777340107322,63.29,77120.15,0.0,0.97541,1e-05,3.50395]
[1777340112561,63.28,77120.9,0.0,0.97542,1e-05,3.50204]
[1777340112605,63.28,77120.9,0.0,0.97542,1e-05,3.50204]
[1777340113365,63.28,77125.83,0.0,0.9755,1e-05,3.49315]
[1777340114373,63.28,77129.4,0.0,0.97555,1e-05,3.4868]
[1777340115380,63.28,77139.01,0.0,0.9757,1e-05,3.46999]
[1777340116289,63.28,77139.01,0.0,0.9757,1e-05,3.46999]
[1777340116297,63.28,77139.01,0.0,0.9757,1e-05,3.46999]
[1777340116387,63.28,77144.69,0.0,0.97578,1e-05,3.46007]
[1777340117485,63.28,77144.69,0.0,0.97578,1e-05,3.46007]
[1777340117563,63.28,77144.69,0.0,0.97578,1e-05,3.46007]
[1777340117560,63.28,77144.78,0.0,0.97578,1e-05,3.45984]
[1777340118401,63.28,77145.73,0.0,0.9758,1e-05,3.45812]
[1777340120416,63.28,77149.98,0.0,0.97586,1e-05,3.45065]
[1777340121237,63.28,77149.98,0.0,0.97586,1e-05,3.45065]
[1777340121324,63.28,77149.98,0.0,0.97586,1e-05,3.45065]
[1777340123437,63.28,77157.28,0.0,0.97597,1e-05,3.43791]
[1777340124444,63.28,77164.78,0.0,0.97608,1e-05,3.42498]
[1777340125451,63.28,77168.21,0.0,0.97613,1e-05,3.41909]
[1777340126521,63.28,77168.21,0.0,0.97613,1e-05,3.41909]
[1777340126572,63.28,77168.21,0.0,0.97613,1e-05,3.41909]
[1777340128777,63.28,77166.23,0.0,0.9761,1e-05,3.42249]
[1777340128781,63.28,77166.23,0.0,0.9761,1e-05,3.42249]
[1777340129479,63.28,77167.73,0.0,0.97612,1e-05,3.41992]
[1777340132571,63.28,77168.72,0.0,0.97616,1e-05,3.4157]
[1777340132623,63.28,77168.72,0.0,0.97616,1e-05,3.4157]
[1777340133208,63.28,77170.37,0.0,0.97618,1e-05,3.41288]
[1777340133256,63.28,77170.37,0.0,0.97618,1e-05,3.41288]
[1777340133509,63.28,77171.03,0.0,0.97619,1e-05,3.41176]
[1777340137907,63.28,77172.76,0.0,0.97621,1e-05,3.40884]
[1777340138149,63.28,77172.76,0.0,0.97621,1e-05,3.40884]
[1777340139262,63.28,77174.55,0.0,0.97624,1e-05,3.4058]
[1777340139370,63.28,77174.55,0.0,0.97624,1e-05,3.4058]
[1777340139551,63.28,77175.02,0.0,0.97625,1e-05,3.40502]
[1777340144586,63.28,77194.9,0.0,0.97653,1e-05,3.37133]
[1777340145593,63.28,77198.09,0.0,0.97658,1e-05,3.36601]
[1777340146280,63.28,77198.09,0.0,0.97658,1e-05,3.36601]
[1777340146348,63.28,77198.09,0.0,0.97658,1e-05,3.36601]
[1777340151666,63.28,77201.36,0.0,0.97662,1e-05,3.36097]
[1777340152317,63.28,77201.21,0.0,0.97662,1e-05,3.36133]
[1777340152369,63.28,77201.21,0.0,0.97662,1e-05,3.36133]
[1777340152641,63.28,77201.01,0.0,0.97661,1e-05,3.36177]
[1777340154656,63.29,77204.5,0.0,0.97666,1e-05,3.35607]
[1777340155662,63.29,77209.36,0.0,0.97673,1e-05,3.34797]
[1777340157677,63.29,77217.84,0.0,0.97685,1e-05,3.33395]
[1777340158349,63.29,77217.84,0.0,0.97685,1e-05,3.33395]
[1777340158525,63.29,77217.84,0.0,0.97685,1e-05,3.33395]
[1777340164725,63.29,77221.17,0.0,0.97689,1e-05,3.32944]
[1777340166739,63.29,77226.69,0.0,0.97696,1e-05,3.32051]
[1777340167747,63.3,77216.91,0.0,0.97682,1e-05,3.33711]
[1777340169236,63.3,77216.91,0.0,0.97682,1e-05,3.33711]
[1777340169679,63.3,77216.91,0.0,0.97682,1e-05,3.33711]
[1777340169708,63.3,77216.91,0.0,0.97682,1e-05,3.33711]
[1777340169682,63.3,77213.33,0.0,0.97677,1e-05,3.34343]
[1777340169915,63.3,77212.43,0.0,0.97676,1e-05,3.34495]
[1777340170768,63.3,77202.07,0.0,0.97661,1e-05,3.36258]
[1777340171775,63.3,77201.35,0.0,0.9766,1e-05,3.36391]
[1777340174752,63.3,77201.8,0.0,0.9766,1e-05,3.36334]
[1777340174798,63.3,77201.8,0.0,0.9766,1e-05,3.36334]
[1777340174900,63.3,77201.23,0.0,0.97659,1e-05,3.36441]
[1777340177906,63.3,77199.44,0.0,0.97657,1e-05,3.36764]
[1777340178005,63.3,77203.88,0.0,0.97663,1e-05,3.36021]
[1777340180024,63.3,77205.15,0.0,0.97665,1e-05,3.35817]
[1777340180430,63.3,77205.15,0.0,0.97665,1e-05,3.35817]
[1777340180531,63.3,77205.22,0.0,0.97664,1e-05,3.35826]
[1777340185872,63.3,77203.68,0.0,0.97662,1e-05,3.36138]
[1777340190908,63.31,77203.94,0.0,0.97662,1e-05,3.36144]
[1777340191915,63.31,77201.23,0.0,0.97659,1e-05,3.36363]
[1777340194937,63.31,77205.89,0.0,0.97666,1e-05,3.35604]
[1777340199971,63.31,77205.38,0.0,0.97665,1e-05,3.35744]
[1777340205007,63.31,77206.56,0.0,0.97666,1e-05,3.35598]
[1777340209034,63.32,77211.37,0.0,0.97672,1e-05,3.34906]
[1777340214070,63.34,77212.93,0.0,0.9767,1e-05,3.35085]
[1777340219105,63.37,77211.84,0.0,0.97665,1e-05,3.35796]
[1777340224140,63.39,77211.95,0.0,0.97661,1e-05,3.36209]
[1777340229175,63.41,77212.01,0.0,0.97658,1e-05,3.36626]
[1777340234210,63.43,77211.73,0.0,0.97654,1e-05,3.37095]
[1777340239245,63.45,77213.27,0.0,0.97653,1e-05,3.37253]
[1777340240252,63.45,77207.83,0.0,0.97644,1e-05,3.38258]
[1777340244288,63.47,77204.89,0.0,0.97637,1e-05,3.39081]
[1777340248316,63.49,77201.34,0.0,0.97629,1e-05,3.40003]
[1777340250330,63.49,77192.88,0.0,0.97616,1e-05,3.416]
[1777340251336,63.5,77190.11,0.0,0.97613,1e-05,3.41896]
[1777340256372,63.52,77188.59,0.0,0.97607,1e-05,3.42526]
[1777340259393,63.53,77192.69,0.0,0.97612,1e-05,3.42044]
[1777340261407,63.53,77196.56,0.0,0.97616,1e-05,3.41531]
[1777340266442,63.55,77196.99,0.0,0.97614,1e-05,3.4183]
[1777340267449,63.55,77202.51,0.0,0.97621,1e-05,3.40963]
[1777340272484,63.57,77205.1,0.0,0.97622,1e-05,3.40899]
[1777340277519,63.59,77206.18,0.0,0.9762,1e-05,3.41089]
[1777340282555,63.61,77206.3,0.0,0.97617,1e-05,3.41439]
[1777340287589,63.63,77206.1,0.0,0.97614,1e-05,3.41837]
[1777340292625,63.64,77203.04,0.0,0.97606,1e-05,3.4272]
[1777340295646,63.66,77198.5,0.0,0.97598,1e-05,3.43708]
[1777340300681,63.67,77199.77,0.0,0.97597,1e-05,3.43835]
[1777340304709,63.69,77195.54,0.0,0.97589,1e-05,3.44834]
[1777340308736,63.7,77199.73,0.0,0.97592,1e-05,3.44384]
[1777340313771,63.71,77197.8,0.0,0.97588,1e-05,3.44798]
[1777340315786,63.72,77187.79,0.0,0.97573,1e-05,3.4665]
[1777340316793,63.72,77188.49,0.0,0.97573,1e-05,3.46593]
[1777340321828,63.74,77189.41,0.0,0.97572,1e-05,3.46753]
[1777340326863,63.75,77188.3,0.0,0.97568,1e-05,3.47261]
[1777340331899,63.77,77188.45,0.0,0.97565,1e-05,3.47548]
[1777340334013,63.77,77189.29,0.0,0.97566,1e-05,3.47465]
[1777340334196,63.77,77189.29,0.0,0.97566,1e-05,3.47465]
[1777340336381,63.78,77190.48,0.0,0.97567,1e-05,3.47386]
[1777340337390,63.79,77190.68,0.0,0.97566,1e-05,3.47477]
[1777340337417,63.79,77190.68,0.0,0.97566,1e-05,3.47477]
[1777340337447,63.79,77190.68,0.0,0.97566,1e-05,3.47477]
[1777340337492,63.79,77189.85,0.0,0.97564,1e-05,3.47682]
[1777340339954,63.79,77193.65,0.0,0.97569,1e-05,3.47154]
[1777340340960,63.8,77197.31,0.0,0.97574,1e-05,3.46588]
[1777340345995,63.81,77199.26,0.0,0.97574,1e-05,3.46575]
[1777340347757,63.81,77199.26,0.0,0.97574,1e-05,3.46575]
[1777340347809,63.81,77199.26,0.0,0.97574,1e-05,3.46575]
[1777340350753,63.82,77198.74,0.0,0.97571,1e-05,3.46856]
[1777340352307,63.83,77201.83,0.0,0.97574,1e-05,3.4658]
[1777340358852,63.84,77202.86,0.0,0.97574,1e-05,3.46595]
[1777340358892,63.84,77202.86,0.0,0.97574,1e-05,3.46595]
[1777340359087,63.85,77204.04,0.0,0.97574,1e-05,3.46584]
[1777340364121,63.87,77203.8,0.0,0.97571,1e-05,3.46943]
[1777340367142,63.88,77199.4,0.0,0.97563,1e-05,3.47888]
[1777340372178,63.89,77201.12,0.0,0.97564,1e-05,3.47647]
[1777340377213,63.91,77201.41,0.0,0.97562,1e-05,3.47908]
[1777340382247,63.92,77194.22,0.0,0.97549,1e-05,3.49457]
[1777340384262,63.93,77195.05,0.0,0.97549,1e-05,3.49494]
[1777340389297,63.95,77198.07,0.0,0.97551,1e-05,3.49273]
[1777340394332,63.96,77197.05,0.0,0.97547,1e-05,3.49747]
[1777340399367,63.98,77197.46,0.0,0.97545,1e-05,3.49974]
[1777340402388,63.98,77194.18,0.0,0.97539,1e-05,3.50716]
[1777340404402,63.99,77190.92,0.0,0.97533,1e-05,3.51337]
[1777340409437,64.0,77194.59,0.0,0.97536,1e-05,3.51046]
[1777340414472,64.02,77192.91,0.0,0.97531,1e-05,3.51624]
[1777340419507,64.03,77191.9,0.0,0.97527,1e-05,3.52079]
[1777340420514,64.03,77187.54,0.0,0.9752,1e-05,3.5289]
[1777340425549,64.05,77186.37,0.0,0.97516,1e-05,3.53361]
[1777340430584,64.06,77185.67,0.0,0.97513,1e-05,3.53747]
[1777340432250,64.06,77184.66,0.0,0.97513,1e-05,3.53717]
[1777340432351,64.06,77184.66,0.0,0.97513,1e-05,3.53717]
[1777340434576,64.07,77182.98,0.0,0.97509,1e-05,3.54113]
[1777340434631,64.07,77182.98,0.0,0.97509,1e-05,3.54113]
[1777340439433,64.08,77182.87,0.0,0.97507,1e-05,3.54389]
[1777340439485,64.08,77182.87,0.0,0.97507,1e-05,3.54389]
[1777340439647,64.08,77182.56,0.0,0.97506,1e-05,3.54494]
[1777340444682,64.09,77183.35,0.0,0.97505,1e-05,3.5461]
[1777340450724,64.11,77184.05,0.0,0.97504,1e-05,3.54793]
[1777340455633,64.11,77184.32,0.0,0.97504,1e-05,3.54796]
[1777340455866,64.11,77184.32,0.0,0.97504,1e-05,3.54796]
[1777340461802,64.14,77183.28,0.0,0.97498,2e-05,3.5548]
[1777340464726,64.14,77182.08,0.0,0.97495,2e-05,3.55787]
[1777340464764,64.14,77182.08,0.0,0.97495,2e-05,3.55787]
[1777340464823,64.14,77170.66,0.0,0.97478,2e-05,3.57829]
[1777340465830,64.14,77165.83,0.0,0.9747,2e-05,3.5872]
[1777340466171,64.14,77165.83,0.0,0.9747,2e-05,3.5872]
[1777340466223,64.14,77165.83,0.0,0.9747,2e-05,3.5872]
[1777340466837,64.15,77164.9,0.0,0.97468,2e-05,3.58926]
[1777340467844,64.15,77170.21,0.0,0.97476,2e-05,3.58039]
[1777340468968,64.15,77170.21,0.0,0.97476,2e-05,3.58039]
[1777340469020,64.15,77170.21,0.0,0.97476,2e-05,3.58039]
[1777340469857,64.15,77171.86,0.0,0.97477,2e-05,3.5784]
[1777340471872,64.16,77175.66,0.0,0.97482,2e-05,3.57266]
[1777340476907,64.17,77179.49,0.0,0.97486,2e-05,3.56826]
[1777340477320,64.17,77179.49,0.0,0.97486,2e-05,3.56826]
[1777340477372,64.17,77179.49,0.0,0.97486,2e-05,3.56826]
[1777340482950,64.18,77178.61,0.0,0.97483,2e-05,3.57256]
[1777340487984,64.19,77179.21,0.0,0.97482,2e-05,3.5738]
[1777340491855,64.2,77179.59,0.0,0.97483,2e-05,3.57189]
[1777340492766,64.2,77179.77,0.0,0.97483,2e-05,3.57203]
[1777340492808,64.2,77179.77,0.0,0.97483,2e-05,3.57203]
[1777340493018,64.2,77180.66,0.0,0.97484,2e-05,3.57093]
[1777340498053,64.21,77181.01,0.0,0.97482,2e-05,3.5726]
[1777340501672,64.22,77180.34,0.0,0.9748,2e-05,3.57467]
[1777340501704,64.22,77180.34,0.0,0.9748,2e-05,3.57467]
[1777340501773,64.22,77179.46,0.0,0.97478,2e-05,3.5771]
[1777340503461,64.22,77179.64,0.0,0.97479,2e-05,3.57679]
[1777340503515,64.22,77179.64,0.0,0.97479,2e-05,3.57679]
[1777340509131,64.24,77183.31,0.0,0.97482,2e-05,3.57351]
[1777340517186,64.26,77183.39,0.0,0.97479,2e-05,3.57696]
[1777340522222,64.27,77183.02,0.0,0.97476,2e-05,3.57983]
[1777340525329,64.27,77181.6,0.0,0.97473,2e-05,3.58319]
[1777340525905,64.27,77181.6,0.0,0.97473,2e-05,3.58319]
[1777340525957,64.27,77181.6,0.0,0.97473,2e-05,3.58319]
[1777340526059,64.27,77177.46,0.0,0.97466,2e-05,3.59129]
[1777340531289,64.28,77176.17,0.0,0.97463,2e-05,3.59565]
[1777340535318,64.29,77179.4,0.0,0.97466,2e-05,3.59165]
[1777340538518,64.3,77179.12,0.0,0.97465,2e-05,3.59299]
[1777340543918,64.31,77176.79,0.0,0.9746,2e-05,3.59916]
[1777340543970,64.31,77176.79,0.0,0.9746,2e-05,3.59916]
[1777340544019,64.31,77175.98,0.0,0.97458,2e-05,3.6014]
[1777340545713,64.31,77176.68,0.0,0.97459,2e-05,3.60017]
[1777340545814,64.31,77177.6,0.0,0.9746,2e-05,3.59937]
[1777340546395,64.31,77183.67,0.0,0.97469,2e-05,3.58875]
[1777340551430,64.33,77184.87,0.0,0.9747,2e-05,3.58661]
[1777340556465,64.34,77186.15,0.0,0.9747,2e-05,3.58655]
[1777340561500,64.35,77186.16,0.0,0.97468,2e-05,3.58869]
[1777340562507,64.35,77182.17,0.0,0.97462,2e-05,3.5961]
[1777340564520,64.35,77179.05,0.0,0.97457,2e-05,3.60239]
[1777340569556,64.36,77178.47,0.0,0.97454,2e-05,3.60542]
[1777340574591,64.37,77177.07,0.0,0.9745,2e-05,3.60986]
[1777340579625,64.38,77178.45,0.0,0.97451,2e-05,3.6094]
[1777340582647,64.39,77181.27,0.0,0.97454,2e-05,3.60564]
[1777340585672,64.39,77176.28,0.0,0.97445,2e-05,3.61557]
[1777340586677,64.4,77171.42,0.0,0.97438,2e-05,3.62449]
[1777340588692,64.4,77163.99,0.0,0.97426,2e-05,3.6383]
[1777340589699,64.4,77159.57,0.0,0.97419,2e-05,3.64644]
[1777340592720,64.41,77153.99,0.0,0.97409,2e-05,3.65726]
[1777340593727,64.41,77150.76,0.0,0.97404,2e-05,3.66329]
[1777340597759,64.41,77145.46,0.0,0.97395,2e-05,3.67384]
[1777340598766,64.41,77141.54,0.0,0.97389,2e-05,3.68109]
[1777340599773,64.41,77126.7,0.0,0.97365,2e-05,3.70782]
[1777340600780,64.42,77125.4,0.0,0.97363,2e-05,3.71036]
[1777340601787,64.42,77120.11,0.0,0.97355,2e-05,3.72004]
[1777340602794,64.42,77111.86,0.0,0.97341,2e-05,3.73505]
[1777340604875,64.42,77113.68,0.0,0.97344,2e-05,3.73194]
[1777340605171,64.42,77112.92,0.0,0.97343,2e-05,3.73348]
[1777340610850,64.42,77109.19,0.0,0.97336,2e-05,3.74121]
[1777340611857,64.42,77106.99,0.0,0.97334,2e-05,3.74267]
[1777340612864,64.43,77093.27,0.0,0.97312,2e-05,3.7676]
[1777340613871,64.43,77092.44,0.0,0.97311,2e-05,3.76921]
[1777340615121,64.43,77092.44,0.0,0.97311,2e-05,3.76921]
[1777340615227,64.43,77092.25,0.0,0.97311,2e-05,3.76966]
[1777340615985,64.43,77091.45,0.0,0.97309,2e-05,3.77122]
[1777340618906,64.43,77100.94,0.0,0.97324,2e-05,3.75435]
[1777340619530,64.43,77100.94,0.0,0.97324,2e-05,3.75435]
[1777340619814,64.43,77100.94,0.0,0.97324,2e-05,3.75435]
[1777340619865,64.43,77100.94,0.0,0.97324,2e-05,3.75435]
[1777340619913,64.43,77102.51,0.0,0.97326,2e-05,3.75165]
[1777340624948,64.43,77100.27,0.0,0.97322,2e-05,3.75634]
[1777340627278,64.43,77102.9,0.0,0.97326,2e-05,3.75184]
[1777340627339,64.43,77102.9,0.0,0.97326,2e-05,3.75184]
[1777340633004,64.44,77101.52,0.0,0.97323,2e-05,3.7551]
[1777340636024,64.44,77098.35,0.0,0.97318,2e-05,3.76119]
[1777340636526,64.44,77098.35,0.0,0.97318,2e-05,3.76119]
[1777340636554,64.44,77098.35,0.0,0.97318,2e-05,3.76119]
[1777340637032,64.44,77098.86,0.0,0.97319,2e-05,3.76038]
[1777340637380,64.44,77098.86,0.0,0.97319,2e-05,3.76038]
[1777340637388,64.44,77098.86,0.0,0.97319,2e-05,3.76038]
[1777340643032,64.44,77101.75,0.0,0.97323,2e-05,3.75572]
[1777340643084,64.44,77101.75,0.0,0.97323,2e-05,3.75572]
[1777340643122,64.44,77100.35,0.0,0.97321,2e-05,3.75837]
[1777340643582,64.44,77100.35,0.0,0.97321,2e-05,3.75837]
[1777340643634,64.44,77100.35,0.0,0.97321,2e-05,3.75837]
[1777340650125,64.45,77102.25,0.0,0.97323,2e-05,3.75576]
[1777340650460,64.45,77102.25,0.0,0.97323,2e-05,3.75576]
[1777340650512,64.45,77102.25,0.0,0.97323,2e-05,3.75576]
[1777340650916,64.45,77102.25,0.0,0.97323,2e-05,3.75576]
[1777340650961,64.45,77102.25,0.0,0.97323,2e-05,3.75576]
[1777340651131,64.45,77098.54,0.0,0.97317,2e-05,3.76258]
[1777340652138,64.45,77092.63,0.0,0.97307,2e-05,3.77338]
[1777340656902,64.45,77091.94,0.0,0.97306,2e-05,3.77497]
[1777340656954,64.45,77091.94,0.0,0.97306,2e-05,3.77497]
[1777340657174,64.45,77091.81,0.0,0.97306,2e-05,3.77529]
[1777340658139,64.45,77091.81,0.0,0.97306,2e-05,3.77529]
[1777340658151,64.45,77091.81,0.0,0.97306,2e-05,3.77529]
[1777340663216,64.45,77090.59,0.0,0.97303,2e-05,3.77795]
[1777340663836,64.45,77090.59,0.0,0.97303,2e-05,3.77795]
[1777340663888,64.45,77090.59,0.0,0.97303,2e-05,3.77795]
[1777340664223,64.45,77091.26,0.0,0.97304,2e-05,3.77681]
[1777340664295,64.45,77091.26,0.0,0.97304,2e-05,3.77681]
[1777340664344,64.45,77091.26,0.0,0.97304,2e-05,3.77681]
[1777340665460,64.45,77091.22,0.0,0.97304,2e-05,3.77695]
[1777340666237,64.45,77090.92,0.0,0.97304,2e-05,3.77756]
[1777340668251,64.45,77093.57,0.0,0.97308,2e-05,3.7729]
[1777340669414,64.45,77093.57,0.0,0.97308,2e-05,3.7729]
[1777340669466,64.45,77093.57,0.0,0.97308,2e-05,3.7729]
[1777340669654,64.45,77093.57,0.0,0.97308,2e-05,3.7729]
[1777340669706,64.45,77093.57,0.0,0.97308,2e-05,3.7729]
[1777340669723,64.45,77093.69,0.0,0.97308,2e-05,3.77284]
[1777340674489,64.45,77092.75,0.0,0.97308,2e-05,3.77209]
[1777340674545,64.45,77092.75,0.0,0.97308,2e-05,3.77209]
[1777340675048,64.45,77092.75,0.0,0.97308,2e-05,3.77209]
[1777340675097,64.45,77092.75,0.0,0.97308,2e-05,3.77209]
[1777340675198,64.46,77093.08,0.0,0.97308,2e-05,3.77164]
[1777340679877,64.46,77091.37,0.0,0.97306,2e-05,3.77495]
[1777340680364,64.46,77091.25,0.0,0.97305,2e-05,3.7753]
[1777340680400,64.46,77091.25,0.0,0.97305,2e-05,3.7753]
[1777340680466,64.46,77091.19,0.0,0.97305,2e-05,3.77541]
[1777340684449,64.46,77092.28,0.0,0.97307,2e-05,3.77364]
[1777340684463,64.46,77092.28,0.0,0.97307,2e-05,3.77364]
[1777340690405,64.46,77092.01,0.0,0.97306,2e-05,3.77459]
[1777340693384,64.46,77090.65,0.0,0.97304,2e-05,3.77719]
[1777340693838,64.46,77090.65,0.0,0.97304,2e-05,3.77719]
[1777340694216,64.46,77090.65,0.0,0.97304,2e-05,3.77719]
[1777340694242,64.46,77090.65,0.0,0.97304,2e-05,3.77719]
[1777340693940,64.46,77089.83,0.0,0.97302,2e-05,3.77879]
[1777340696447,64.46,77092.63,0.0,0.97307,2e-05,3.77384]
[1777340697676,64.46,77092.63,0.0,0.97307,2e-05,3.77384]
[1777340697773,64.46,77095.17,0.0,0.97311,2e-05,3.76937]
[1777340699086,64.46,77095.17,0.0,0.97311,2e-05,3.76937]
[1777340699101,64.46,77095.17,0.0,0.97311,2e-05,3.76937]
[1777340699241,64.46,77097.39,0.0,0.97314,2e-05,3.76543]
[1777340699468,64.46,77100.18,0.0,0.97318,2e-05,3.76038]
[1777340703496,64.46,77105.06,0.0,0.97326,2e-05,3.75195]
[1777340705988,64.47,77105.46,0.0,0.97326,2e-05,3.75132]
[1777340706044,64.47,77108.1,0.0,0.9733,2e-05,3.74678]
[1777340706702,64.47,77108.1,0.0,0.9733,2e-05,3.74678]
[1777340706739,64.47,77108.1,0.0,0.9733,2e-05,3.74678]
[1777340710546,64.47,77110.92,0.0,0.97334,2e-05,3.74218]
[1777340712683,64.47,77111.12,0.0,0.97335,2e-05,3.74194]
[1777340712732,64.47,77111.12,0.0,0.97335,2e-05,3.74194]
[1777340712828,64.47,77113.59,0.0,0.97338,2e-05,3.73776]
[1777340713567,64.47,77116.52,0.0,0.97343,2e-05,3.73249]
[1777340714573,64.47,77118.89,0.0,0.97346,2e-05,3.72837]
[1777340718602,64.47,77121.15,0.0,0.97349,2e-05,3.72495]
[1777340720251,64.47,77121.15,0.0,0.97349,2e-05,3.72495]
[1777340720261,64.47,77121.15,0.0,0.97349,2e-05,3.72495]
[1777340719609,64.47,77111.54,0.0,0.97334,2e-05,3.74238]
[1777340720619,64.48,77109.25,0.0,0.9733,2e-05,3.74667]
[1777340721624,64.48,77108.68,0.0,0.97329,2e-05,3.74797]
[1777340723558,64.48,77107.78,0.0,0.97328,2e-05,3.74972]
[1777340723675,64.48,77107.78,0.0,0.97328,2e-05,3.74972]
[1777340725653,64.48,77112.0,0.0,0.97334,2e-05,3.74252]
[1777340729717,64.48,77111.9,0.0,0.97334,2e-05,3.74314]
[1777340729737,64.48,77111.9,0.0,0.97334,2e-05,3.74314]
[1777340731694,64.48,77104.94,0.0,0.97324,2e-05,3.75344]
[1777340734486,64.48,77104.88,0.0,0.97324,2e-05,3.7538]
[1777340734531,64.48,77104.88,0.0,0.97324,2e-05,3.7538]
[1777340735724,64.49,77100.27,0.0,0.97316,2e-05,3.76238]
[1777340740758,64.49,77097.73,0.0,0.97312,2e-05,3.76753]
[1777340744738,64.49,77097.8,0.0,0.97312,2e-05,3.76772]
[1777340744752,64.49,77097.8,0.0,0.97312,2e-05,3.76772]
[1777340746810,64.49,77092.15,0.0,0.97302,2e-05,3.77824]
[1777340747429,64.49,77092.15,0.0,0.97302,2e-05,3.77824]
[1777340747468,64.49,77092.15,0.0,0.97302,2e-05,3.77824]
[1777340747815,64.49,77086.7,0.0,0.97294,2e-05,3.78821]
[1777340750835,64.49,77083.86,0.0,0.97289,2e-05,3.79355]
[1777340755734,64.49,77082.35,0.0,0.97286,2e-05,3.7965]
[1777340755778,64.49,77082.35,0.0,0.97286,2e-05,3.7965]
[1777340759570,64.49,77081.06,0.0,0.97284,2e-05,3.79901]
[1777340759618,64.49,77081.06,0.0,0.97284,2e-05,3.79901]
[1777340763927,64.5,77077.47,0.0,0.97277,2e-05,3.80762]
[1777340766049,64.51,77076.85,0.0,0.97275,2e-05,3.80915]
[1777340766098,64.51,77076.85,0.0,0.97275,2e-05,3.80915]
[1777340768962,64.51,77074.71,0.0,0.9727,2e-05,3.81465]
[1777340769968,64.52,77063.3,0.0,0.97252,2e-05,3.8359]
[1777340771225,64.52,77063.3,0.0,0.97252,2e-05,3.8359]
[1777340771252,64.52,77063.3,0.0,0.97252,2e-05,3.8359]
[1777340771249,64.52,77061.97,0.0,0.97249,2e-05,3.83868]
[1777340776014,64.53,77064.19,0.0,0.97251,2e-05,3.83635]
[1777340776603,64.53,77064.19,0.0,0.97251,2e-05,3.83635]
[1777340776653,64.53,77064.19,0.0,0.97251,2e-05,3.83635]
[1777340781050,64.53,77060.16,0.0,0.97243,2e-05,3.84551]
[1777340781934,64.53,77060.16,0.0,0.97243,2e-05,3.84551]
[1777340782389,64.53,77059.39,0.0,0.97242,2e-05,3.84727]
[1777340786678,64.54,77055.84,0.0,0.97235,2e-05,3.85513]
[1777340786722,64.54,77055.84,0.0,0.97235,2e-05,3.85513]
[1777340790114,64.55,77044.81,0.0,0.97216,2e-05,3.87675]
[1777340791120,64.55,77049.75,0.0,0.97225,2e-05,3.86522]
[1777340791459,64.55,77049.75,0.0,0.97225,2e-05,3.86522]
[1777340791564,64.55,77049.75,0.0,0.97225,2e-05,3.86522]
[1777340791879,64.55,77049.75,0.0,0.97225,2e-05,3.86522]
[1777340792128,64.55,77054.36,0.0,0.97233,2e-05,3.85705]
[1777340793135,64.55,77056.53,0.0,0.97236,2e-05,3.85339]
[1777340798170,64.56,77056.06,0.0,0.97234,2e-05,3.85594]
[1777340803205,64.57,77056.17,0.0,0.97232,2e-05,3.85744]
[1777340803751,64.57,77056.17,0.0,0.97232,2e-05,3.85744]
[1777340809247,64.58,77056.94,0.0,0.97232,2e-05,3.85808]
[1777340810254,64.58,77066.08,0.0,0.97246,2e-05,3.84165]
[1777340811261,64.58,77070.88,0.0,0.97254,2e-05,3.83285]
[1777340812531,64.58,77071.86,0.0,0.97256,2e-05,3.83106]
[1777340814281,64.58,77074.84,0.0,0.9726,2e-05,3.82562]
[1777340818310,64.58,77077.3,0.0,0.97264,2e-05,3.8212]
[1777340820324,64.58,77087.44,0.0,0.97281,2e-05,3.80276]
[1777340821268,64.58,77087.44,0.0,0.97281,2e-05,3.80276]
[1777340821320,64.58,77087.44,0.0,0.97281,2e-05,3.80276]
[1777340821331,64.58,77092.67,0.0,0.97289,2e-05,3.7933]
[1777340823350,64.58,77097.1,0.0,0.97296,2e-05,3.78539]
[1777340824357,64.58,77101.05,0.0,0.97302,2e-05,3.77831]
[1777340826371,64.58,77106.07,0.0,0.9731,2e-05,3.76941]
[1777340827378,64.58,77110.41,0.0,0.97317,2e-05,3.76168]
[1777340828384,64.58,77113.14,0.0,0.97321,2e-05,3.75688]
[1777340832413,64.58,77109.05,0.0,0.97314,2e-05,3.76476]
[1777340834427,64.59,77105.0,0.0,0.97307,2e-05,3.7723]
[1777340835434,64.59,77102.47,0.0,0.97303,2e-05,3.77698]
[1777340840468,64.59,77101.5,0.0,0.97301,2e-05,3.77917]
[1777340844646,64.59,77103.05,0.0,0.97304,2e-05,3.77662]
[1777340846103,64.59,77103.23,0.0,0.97304,2e-05,3.77646]
[1777340848524,64.59,77109.46,0.0,0.97313,2e-05,3.76545]
[1777340852552,64.59,77112.92,0.0,0.9732,2e-05,3.75693]
[1777340855766,64.59,77114.43,0.0,0.97323,2e-05,3.75443]
[1777340855773,64.59,77114.43,0.0,0.97323,2e-05,3.75443]
[1777340856581,64.6,77111.77,0.0,0.97318,2e-05,3.75945]
[1777340861616,64.6,77111.69,0.0,0.97318,2e-05,3.76011]
[1777340866651,64.6,77111.86,0.0,0.97317,2e-05,3.7603]
[1777340867871,64.6,77111.86,0.0,0.97317,2e-05,3.7603]
[1777340871686,64.61,77114.32,0.0,0.97319,2e-05,3.75825]
[1777340876721,64.62,77114.25,0.0,0.97317,2e-05,3.76072]
[1777340881756,64.63,77113.9,0.0,0.97315,2e-05,3.76344]
[1777340886791,64.64,77116.07,0.0,0.97317,2e-05,3.76161]
[1777340891826,64.65,77115.35,0.0,0.97313,2e-05,3.76539]
[1777340896861,64.66,77109.09,0.0,0.97302,2e-05,3.77833]
[1777340897868,64.67,77097.58,0.0,0.97283,2e-05,3.79997]
[1777340898874,64.67,77097.94,0.0,0.97283,2e-05,3.79966]
[1777340901896,64.67,77101.71,0.0,0.97288,2e-05,3.79387]
[1777340907702,64.68,77102.11,0.0,0.97288,2e-05,3.79422]
[1777340907842,64.68,77102.11,0.0,0.97288,2e-05,3.79422]
[1777340909235,64.68,77103.73,0.0,0.9729,2e-05,3.79236]
[1777340909336,64.68,77106.68,0.0,0.97294,2e-05,3.78737]
[1777340909953,64.69,77110.19,0.0,0.97299,2e-05,3.78139]
[1777340911967,64.69,77112.7,0.0,0.97304,2e-05,3.77494]
[1777340913982,64.69,77119.99,0.0,0.97315,2e-05,3.76258]
[1777340914989,64.7,77132.08,0.0,0.97334,2e-05,3.74126]
[1777340915996,64.7,77132.0,0.0,0.97334,2e-05,3.74185]
[1777340918660,64.7,77133.32,0.0,0.97335,2e-05,3.74039]
[1777340918712,64.7,77133.32,0.0,0.97335,2e-05,3.74039]
[1777340920024,64.71,77129.77,0.0,0.97329,2e-05,3.74767]
[1777340921031,64.71,77127.66,0.0,0.97325,2e-05,3.7519]
[1777340922592,64.71,77129.06,0.0,0.97327,2e-05,3.74982]
[1777340925609,64.72,77129.55,0.0,0.97326,2e-05,3.75028]
[1777340925762,64.72,77129.55,0.0,0.97326,2e-05,3.75028]
[1777340925815,64.72,77129.55,0.0,0.97326,2e-05,3.75028]
[1777340926066,64.72,77128.83,0.0,0.97325,2e-05,3.75201]
[1777340926977,64.72,77128.83,0.0,0.97325,2e-05,3.75201]
[1777340927073,64.72,77128.76,0.0,0.97324,2e-05,3.75258]
[1777340930094,64.73,77124.25,0.0,0.97316,2e-05,3.76202]
[1777340935493,64.74,77124.57,0.0,0.97315,2e-05,3.76316]
[1777340935579,64.74,77125.22,0.0,0.97316,2e-05,3.76242]
[1777340936135,64.74,77124.26,0.0,0.97314,2e-05,3.76457]
[1777340940761,64.75,77125.28,0.0,0.97314,2e-05,3.76444]
[1777340943185,64.75,77127.85,0.0,0.97317,2e-05,3.76109]
[1777340944192,64.76,77131.2,0.0,0.97322,2e-05,3.7555]
[1777340949228,64.77,77131.91,0.0,0.97321,2e-05,3.75644]
[1777340952248,64.77,77115.05,0.0,0.97293,2e-05,3.78815]
[1777340953256,64.77,77108.25,0.0,0.97282,2e-05,3.80085]
[1777340956276,64.78,77106.6,0.0,0.97279,2e-05,3.80493]
[1777340961313,64.79,77107.12,0.0,0.97278,2e-05,3.80575]
[1777340966349,64.8,77108.71,0.0,0.97279,2e-05,3.8046]
[1777340971384,64.8,77109.61,0.0,0.97281,2e-05,3.80198]
[1777340976419,64.81,77110.28,0.0,0.9728,2e-05,3.80246]
[1777340978433,64.82,77107.66,0.0,0.97276,2e-05,3.80788]
[1777340982513,64.82,77101.59,0.0,0.97265,2e-05,3.82019]
[1777340988503,64.83,77103.18,0.0,0.97266,2e-05,3.8191]
[1777340992530,64.84,77107.46,0.0,0.97272,2e-05,3.81254]
[1777340993538,64.84,77110.3,0.0,0.97276,2e-05,3.80771]
[1777340997566,64.84,77107.65,0.0,0.9727,2e-05,3.81381]
[1777341002600,64.85,77106.71,0.0,0.97268,2e-05,3.81707]
[1777341004615,64.85,77111.17,0.0,0.97274,2e-05,3.80958]
[1777341005621,64.85,77114.61,0.0,0.97279,2e-05,3.80366]
[1777341010657,64.86,77114.1,0.0,0.97277,2e-05,3.80621]
[1777341012672,64.87,77118.74,0.0,0.97284,2e-05,3.79845]
[1777341013679,64.87,77116.44,0.0,0.9728,2e-05,3.80295]
[1777341017707,64.87,77111.35,0.0,0.97271,2e-05,3.81349]
[1777341022742,64.88,77111.24,0.0,0.97269,2e-05,3.81523]
[1777341024756,64.88,77107.71,0.0,0.97263,2e-05,3.82226]
[1777341026770,64.89,77104.21,0.0,0.97257,2e-05,3.82922]
[1777341027777,64.89,77100.62,0.0,0.97251,2e-05,3.83606]
[1777341030803,64.89,77082.48,0.0,0.97221,2e-05,3.87004]
[1777341031825,64.89,77077.67,0.0,0.97215,2e-05,3.87639]
[1777341034611,64.89,77077.05,0.0,0.97214,2e-05,3.87774]
[1777341033839,64.89,77088.76,0.0,0.97232,2e-05,3.85649]
[1777341034708,64.89,77088.76,0.0,0.97232,2e-05,3.85649]
[1777341034761,64.89,77088.76,0.0,0.97232,2e-05,3.85649]
[1777341035603,64.89,77088.76,0.0,0.97232,2e-05,3.85649]
[1777341035044,64.9,77094.93,0.0,0.97242,2e-05,3.84566]
[1777341035853,64.9,77096.3,0.0,0.97244,2e-05,3.84316]
[1777341036860,64.9,77098.5,0.0,0.97248,2e-05,3.83941]
[1777341037868,64.9,77101.14,0.0,0.97252,2e-05,3.83486]
[1777341039882,64.9,77098.34,0.0,0.97247,2e-05,3.84051]
[1777341044156,64.91,77098.28,0.0,0.97246,2e-05,3.84142]
[1777341044418,64.91,77094.7,0.0,0.9724,2e-05,3.84848]
[1777341047938,64.91,77092.35,0.0,0.97235,2e-05,3.85352]
[1777341049952,64.91,77088.49,0.0,0.97229,2e-05,3.86107]
[1777341053555,64.92,77090.14,0.0,0.97231,2e-05,3.85875]
[1777341053983,64.92,77092.56,0.0,0.97234,2e-05,3.85479]
[1777341057151,64.92,77093.0,0.0,0.97234,2e-05,3.85446]
[1777341057243,64.92,77093.56,0.0,0.97235,2e-05,3.85368]
[1777341063047,64.93,77095.97,0.0,0.97238,2e-05,3.85076]
[1777341068082,64.94,77095.59,0.0,0.97236,2e-05,3.85269]
[1777341070693,64.94,77096.08,0.0,0.97236,2e-05,3.85229]
[1777341070729,64.94,77096.08,0.0,0.97236,2e-05,3.85229]
[1777341071103,64.94,77094.48,0.0,0.97234,2e-05,3.85546]
[1777341071927,64.94,77094.48,0.0,0.97234,2e-05,3.85546]
[1777341072110,64.94,77094.19,0.0,0.97233,2e-05,3.85624]
[1777341076138,64.94,77097.87,0.0,0.97238,2e-05,3.85048]
[1777341081173,64.95,77099.94,0.0,0.9724,2e-05,3.84799]
[1777341082180,64.95,77102.09,0.0,0.97244,2e-05,3.84432]
[1777341084194,64.95,77104.56,0.0,0.97247,2e-05,3.84036]
[1777341089229,64.96,77102.79,0.0,0.97243,2e-05,3.84493]
[1777341094263,64.97,77103.57,0.0,0.97245,2e-05,3.84212]
[1777341099299,64.97,77103.39,0.0,0.97244,2e-05,3.84375]
[1777341104334,64.98,77104.22,0.0,0.97244,2e-05,3.84352]
[1777341109368,64.99,77103.61,0.0,0.97242,2e-05,3.84589]
[1777341114404,64.99,77104.35,0.0,0.97242,2e-05,3.84578]
[1777341119439,65.0,77104.99,0.0,0.97242,2e-05,3.84584]
[1777341124474,65.0,77104.89,0.0,0.97241,2e-05,3.84725]
[1777341128501,65.01,77102.19,0.0,0.97235,2e-05,3.85315]
[1777341133536,65.01,77102.77,0.0,0.97235,2e-05,3.85324]
[1777341138572,65.02,77102.39,0.0,0.97234,2e-05,3.85509]
[1777341140586,65.02,77100.01,0.0,0.9723,2e-05,3.85989]
[1777341143607,65.02,77097.85,0.0,0.97225,2e-05,3.86449]
[1777341147636,65.03,77095.38,0.0,0.97221,2e-05,3.86984]
[1777341152671,65.03,77094.73,0.0,0.97221,2e-05,3.86932]
[1777341157706,65.04,77092.64,0.0,0.97216,2e-05,3.87415]
[1777341159720,65.04,77087.86,0.0,0.97208,2e-05,3.8833]
[1777341162740,65.04,77091.21,0.0,0.97213,2e-05,3.87769]
[1777341167776,65.05,77093.01,0.0,0.97215,2e-05,3.87531]
[1777341169790,65.05,77098.17,0.0,0.97223,2e-05,3.86626]
[1777341174824,65.05,77098.31,0.0,0.97223,2e-05,3.86704]
[1777341177846,65.06,77093.38,0.0,0.97214,2e-05,3.87668]
[1777341179859,65.06,77095.54,0.0,0.97217,2e-05,3.87311]
[1777341183888,65.06,77097.93,0.0,0.97221,2e-05,3.86954]
[1777341188922,65.07,77098.27,0.0,0.9722,2e-05,3.86995]
[1777341191948,65.07,77092.19,0.0,0.9721,2e-05,3.88171]
[1777341194969,65.07,77087.42,0.0,0.97202,2e-05,3.89104]
[1777341195976,65.07,77080.21,0.0,0.9719,2e-05,3.90448]
[1777341197997,65.07,77080.35,0.0,0.9719,2e-05,3.90454]
[1777341203033,65.08,77082.69,0.0,0.97193,2e-05,3.90097]
[1777341210082,65.08,77084.1,0.0,0.97194,2e-05,3.89945]
[1777341216132,65.09,77085.99,0.0,0.97198,2e-05,3.89417]
[1777341218146,65.09,77088.88,0.0,0.97203,2e-05,3.88918]
[1777341222174,65.09,77092.08,0.0,0.97207,2e-05,3.88399]
[1777341223181,65.09,77094.57,0.0,0.97211,2e-05,3.8796]
[1777341225195,65.09,77092.24,0.0,0.97207,2e-05,3.88443]
[1777341230229,65.1,77091.91,0.0,0.97206,2e-05,3.88595]
[1777341235265,65.1,77091.73,0.0,0.97205,2e-05,3.88719]
[1777341240300,65.11,77091.31,0.0,0.97203,2e-05,3.88887]
[1777341242314,65.11,77089.21,0.0,0.97199,2e-05,3.89307]
[1777341245335,65.11,77091.47,0.0,0.97203,2e-05,3.88944]
[1777341250370,65.12,77091.63,0.0,0.97202,2e-05,3.89003]
[1777341257419,65.12,77091.1,0.0,0.972,2e-05,3.89225]
[1777341262454,65.13,77090.34,0.0,0.97198,2e-05,3.89452]
[1777341266482,65.13,77092.91,0.0,0.97202,2e-05,3.8905]
[1777341267489,65.13,77096.83,0.0,0.97208,2e-05,3.88349]
[1777341269503,65.13,77099.12,0.0,0.97211,2e-05,3.87969]
[1777341274538,65.14,77099.7,0.0,0.97213,2e-05,3.87692]
[1777341279572,65.14,77102.8,0.0,0.97217,2e-05,3.87228]
[1777341285614,65.15,77103.89,0.0,0.97218,2e-05,3.87157]
[1777341290650,65.15,77102.79,0.0,0.97215,2e-05,3.87462]
[1777341295685,65.16,77103.72,0.0,0.97216,2e-05,3.87395]
[1777341296692,65.16,77119.26,0.0,0.97241,2e-05,3.84583]
[1777341297699,65.16,77123.13,0.0,0.97247,2e-05,3.83906]
[1777341300719,65.16,77117.24,0.0,0.97237,2e-05,3.85055]
[1777341301727,65.16,77113.86,0.0,0.97231,2e-05,3.85696]
[1777341303741,65.17,77109.57,0.0,0.97224,2e-05,3.86526]
[1777341304748,65.17,77100.82,0.0,0.9721,2e-05,3.88115]
[1777341305755,65.17,77093.25,0.0,0.97198,2e-05,3.89488]
[1777341307769,65.16,77089.06,0.0,0.97191,2e-05,3.90226]
[1777341309783,65.16,77098.21,0.0,0.97206,2e-05,3.88514]
[1777341310789,65.16,77102.86,0.0,0.97214,2e-05,3.87648]
[1777341311797,65.16,77106.24,0.0,0.97219,2e-05,3.87018]
[1777341316832,65.16,77105.02,0.0,0.97218,2e-05,3.87181]
[1777341317838,65.16,77113.42,0.0,0.97232,2e-05,3.85637]
[1777341318846,65.16,77115.63,0.0,0.97235,2e-05,3.85224]
[1777341323881,65.16,77114.32,0.0,0.97234,2e-05,3.85416]
[1777341328916,65.15,77114.93,0.0,0.97235,2e-05,3.85259]
[1777341331937,65.15,77113.32,0.0,0.97234,2e-05,3.85251]
[1777341335821,65.15,77113.32,0.0,0.97234,2e-05,3.85251]
[1777341335870,65.15,77113.32,0.0,0.97235,2e-05,3.85214]
[1777341337476,65.15,77113.32,0.0,0.97235,2e-05,3.85214]
[1777341337505,65.15,77113.32,0.0,0.97235,2e-05,3.85195]
[1777341340981,65.15,77112.12,0.0,0.97233,2e-05,3.85395]
[1777341341000,65.15,77109.89,0.0,0.9723,2e-05,3.85792]
[1777341346035,65.15,77110.59,0.0,0.97231,2e-05,3.85615]
[1777341351070,65.14,77110.7,0.0,0.97232,2e-05,3.85546]
[1777341356105,65.14,77110.9,0.0,0.97232,2e-05,3.85461]
[1777341361140,65.14,77111.84,0.0,0.97234,2e-05,3.85244]
[1777341366175,65.14,77112.56,0.0,0.97236,2e-05,3.85068]
[1777341370203,65.13,77116.33,0.0,0.97242,2e-05,3.84347]
[1777341375238,65.13,77118.32,0.0,0.97246,2e-05,3.83951]
[1777341380272,65.13,77118.91,0.0,0.97247,2e-05,3.83811]
[1777341385309,65.13,77118.33,0.0,0.97246,2e-05,3.83884]
[1777341391351,65.13,77120.61,0.0,0.97252,2e-05,3.83163]
[1777341396386,65.13,77122.08,0.0,0.97255,2e-05,3.82866]
[1777341401421,65.13,77121.92,0.0,0.97255,2e-05,3.82873]
[1777341406456,65.12,77122.76,0.0,0.97256,2e-05,3.82699]
[1777341411490,65.12,77121.77,0.0,0.97255,2e-05,3.82858]
[1777341417533,65.12,77121.8,0.0,0.97255,2e-05,3.82827]
[1777341422568,65.12,77119.68,0.0,0.97252,2e-05,3.8319]
[1777341427603,65.12,77120.64,0.0,0.97254,2e-05,3.82991]
[1777341433645,65.12,77119.45,0.0,0.97252,2e-05,3.83181]
[1777341438679,65.12,77115.25,0.0,0.97245,2e-05,3.83919]
[1777341440694,65.12,77110.62,0.0,0.97238,2e-05,3.84749]
[1777341445729,65.12,77108.34,0.0,0.97235,2e-05,3.85124]
[1777341450764,65.11,77107.12,0.0,0.97233,2e-05,3.85304]
[1777341452778,65.11,77103.05,0.0,0.97229,2e-05,3.85757]
[1777341457813,65.11,77098.64,0.0,0.97222,2e-05,3.86511]
[1777341462848,65.11,77099.05,0.0,0.97223,2e-05,3.86379]
[1777341467883,65.1,77098.03,0.0,0.97222,2e-05,3.86509]
[1777341470904,65.1,77093.33,0.0,0.97215,2e-05,3.87333]
[1777341475939,65.1,77093.47,0.0,0.97215,2e-05,3.87243]
[1777341480973,65.1,77093.18,0.0,0.97215,2e-05,3.87232]
[1777341485006,65.09,77088.99,0.0,0.97209,2e-05,3.87946]
[1777341486010,65.09,77081.37,0.0,0.97197,2e-05,3.8933]
[1777341487016,65.09,77077.73,0.0,0.97191,2e-05,3.89983]
[1777341490038,65.09,77081.3,0.0,0.97197,2e-05,3.89275]
[1777341495073,65.09,77080.93,0.0,0.97197,2e-05,3.89257]
[1777341501114,65.08,77080.9,0.0,0.97198,2e-05,3.89162]
[1777341505143,65.08,77084.99,0.0,0.97205,2e-05,3.88348]
[1777341508164,65.08,77081.09,0.0,0.97199,2e-05,3.89018]
[1777341510178,65.08,77084.76,0.0,0.97206,2e-05,3.88313]
[1777341511185,65.07,77090.19,0.0,0.97217,2e-05,3.8703]
[1777341516220,65.07,77090.31,0.0,0.97217,2e-05,3.86946]
[1777341518234,65.07,77095.25,0.0,0.97225,2e-05,3.8602]
[1777341520248,65.07,77100.29,0.0,0.97234,2e-05,3.85079]
[1777341526290,65.07,77099.39,0.0,0.97233,2e-05,3.85191]
[1777341531325,65.07,77098.16,0.0,0.97231,2e-05,3.85371]
[1777341536360,65.06,77098.14,0.0,0.97232,2e-05,3.85329]
[1777341541394,65.06,77098.24,0.0,0.97232,2e-05,3.85266]
[1777341546430,65.06,77097.96,0.0,0.97232,2e-05,3.85274]
[1777341551465,65.06,77096.39,0.0,0.9723,2e-05,3.85518]
[1777341556499,65.05,77091.42,0.0,0.97222,2e-05,3.86383]
[1777341557355,65.05,77091.42,0.0,0.97222,2e-05,3.86383]
[1777341562542,65.05,77088.5,0.0,0.97218,2e-05,3.86857]
[1777341564933,65.05,77087.89,0.0,0.97217,2e-05,3.86947]
[1777341564985,65.05,77087.89,0.0,0.97217,2e-05,3.86947]
[1777341565056,65.05,77087.26,0.0,0.97216,2e-05,3.87051]
[1777341570601,65.05,77086.45,0.0,0.97216,2e-05,3.87128]
[1777341573548,65.05,77086.42,0.0,0.97218,2e-05,3.86838]
[1777341573600,65.05,77086.42,0.0,0.97218,2e-05,3.86838]
[1777341573649,65.05,77087.27,0.0,0.97219,2e-05,3.8667]
[1777341577650,65.04,77082.49,0.0,0.97212,2e-05,3.87498]
[1777341582686,65.04,77081.23,0.0,0.9721,2e-05,3.87662]
[1777341588728,65.04,77081.23,0.0,0.97211,2e-05,3.8758]
[1777341593763,65.03,77081.43,0.0,0.97212,2e-05,3.87475]
[1777341598798,65.03,77088.38,0.0,0.97224,2e-05,3.86136]
[1777341600825,65.03,77096.42,0.0,0.97237,2e-05,3.84657]
[1777341601825,65.03,77104.5,0.0,0.9725,2e-05,3.83166]
[1777341606861,65.03,77102.59,0.0,0.97247,2e-05,3.83482]
[1777341607868,65.03,77096.87,0.0,0.97238,2e-05,3.84518]
[1777341611896,65.03,77092.17,0.0,0.97231,2e-05,3.85343]
[1777341616931,65.02,77089.67,0.0,0.97227,2e-05,3.85755]
[1777341618945,65.02,77086.02,0.0,0.97221,2e-05,3.86403]
[1777341620183,65.02,77080.3,0.0,0.97212,2e-05,3.8744]
[1777341625994,65.02,77080.13,0.0,0.97212,2e-05,3.87394]
[1777341631028,65.01,77081.35,0.0,0.97217,2e-05,3.86836]
[1777341636064,65.01,77081.03,0.0,0.97217,2e-05,3.86835]
[1777341641099,65.01,77081.21,0.0,0.97218,2e-05,3.86744]
[1777341646134,65.01,77080.69,0.0,0.97217,2e-05,3.8678]
[1777341649154,65.0,77087.79,0.0,0.97229,2e-05,3.85446]
[1777341654190,65.0,77086.06,0.0,0.97227,2e-05,3.85716]
[1777341659225,65.0,77085.99,0.0,0.97227,2e-05,3.85684]
[1777341664260,65.0,77085.8,0.0,0.97227,2e-05,3.85676]
[1777341666274,65.0,77092.58,0.0,0.97238,2e-05,3.84423]
[1777341671309,65.0,77093.25,0.0,0.97239,2e-05,3.84273]
[1777341676343,65.0,77092.07,0.0,0.97238,2e-05,3.8446]
[1777341681378,64.99,77094.74,0.0,0.97242,2e-05,3.83948]
[1777341683392,64.99,77090.71,0.0,0.97236,2e-05,3.84673]
[1777341685407,64.99,77094.6,0.0,0.97242,2e-05,3.83952]
[1777341690472,64.99,77094.88,0.0,0.97243,2e-05,3.83885]
[1777341692456,64.99,77103.18,0.0,0.97258,2e-05,3.82093]
[1777341694470,64.99,77102.35,0.0,0.97257,2e-05,3.82242]
[1777341699505,64.99,77099.51,0.0,0.97252,2e-05,3.8275]
[1777341703533,64.99,77094.48,0.0,0.97244,2e-05,3.83654]
[1777341707561,64.99,77088.25,0.0,0.97234,2e-05,3.84774]
[1777341712595,64.99,77086.45,0.0,0.97232,2e-05,3.85075]
[1777341717631,64.99,77084.93,0.0,0.9723,2e-05,3.85322]
[1777341722666,64.99,77084.54,0.0,0.97229,2e-05,3.85359]
[1777341727701,64.98,77081.97,0.0,0.97225,2e-05,3.85794]
[1777341729307,64.98,77076.73,0.0,0.97217,2e-05,3.86739]
[1777341729722,64.98,77071.59,0.0,0.97209,2e-05,3.87682]
[1777341730729,64.98,77069.25,0.0,0.97205,2e-05,3.88092]
[1777341731736,64.98,77065.06,0.0,0.97198,2e-05,3.88851]
[1777341732742,64.98,77060.26,0.0,0.9719,2e-05,3.89722]
[1777341735763,64.98,77064.14,0.0,0.97197,2e-05,3.88965]
[1777341740801,64.98,77063.31,0.0,0.97196,2e-05,3.8905]
[1777341743822,64.97,77059.12,0.0,0.9719,2e-05,3.8978]
[1777341744829,64.97,77051.31,0.0,0.97177,2e-05,3.91206]
[1777341746843,64.97,77049.37,0.0,0.97174,2e-05,3.9153]
[1777341751878,64.97,77048.55,0.0,0.97176,2e-05,3.91318]
[1777341752657,64.97,77048.55,0.0,0.97176,2e-05,3.91318]
[1777341752800,64.97,77048.55,0.0,0.97176,2e-05,3.91318]
[1777341757224,64.96,77048.47,0.0,0.97176,2e-05,3.91266]
[1777341760078,64.96,77048.08,0.0,0.97176,2e-05,3.91288]
[1777341760117,64.96,77048.08,0.0,0.97176,2e-05,3.91288]
[1777341760179,64.96,77052.69,0.0,0.97184,2e-05,3.90419]
[1777341760412,64.96,77052.69,0.0,0.97184,2e-05,3.90419]
[1777341760455,64.96,77052.69,0.0,0.97184,2e-05,3.90419]
[1777341760941,64.96,77061.68,0.0,0.97198,2e-05,3.88747]
[1777341761948,64.96,77064.26,0.0,0.97203,2e-05,3.88261]
[1777341763203,64.96,77064.26,0.0,0.97203,2e-05,3.88261]
[1777341763253,64.96,77064.26,0.0,0.97203,2e-05,3.88261]
[1777341763259,64.96,77067.13,0.0,0.97207,2e-05,3.87722]
[1777341764968,64.96,77078.53,0.0,0.97226,2e-05,3.85613]
[1777341765976,64.96,77085.78,0.0,0.97238,2e-05,3.84282]
[1777341766983,64.96,77091.88,0.0,0.97248,2e-05,3.83166]
[1777341768997,64.96,77096.74,0.0,0.97256,2e-05,3.82279]
[1777341770008,64.96,77100.29,0.0,0.97261,2e-05,3.81633]
[1777341775039,64.96,77103.87,0.0,0.97267,2e-05,3.80989]
[1777341776246,64.96,77103.87,0.0,0.97267,2e-05,3.80989]
[1777341782308,64.96,77102.94,0.0,0.97266,2e-05,3.81165]
[1777341782357,64.96,77102.94,0.0,0.97266,2e-05,3.81165]
[1777341782360,64.96,77104.62,0.0,0.97268,2e-05,3.80862]
[1777341788130,64.96,77103.5,0.0,0.97266,2e-05,3.81072]
[1777341789210,64.96,77103.5,0.0,0.97266,2e-05,3.81072]
[1777341789261,64.96,77103.5,0.0,0.97266,2e-05,3.81072]
[1777341789317,64.96,77107.38,0.0,0.97273,2e-05,3.8037]
[1777341791156,64.96,77113.7,0.0,0.97283,2e-05,3.79231]
[1777341793170,64.96,77118.4,0.0,0.9729,2e-05,3.78391]
[1777341794177,64.96,77122.39,0.0,0.97296,2e-05,3.77678]
[1777341796191,64.96,77127.61,0.0,0.97305,2e-05,3.76752]
[1777341799212,64.96,77134.95,0.0,0.97316,2e-05,3.75461]
[1777341800219,64.96,77139.51,0.0,0.97323,2e-05,3.74655]
[1777341801655,64.96,77137.88,0.0,0.9732,2e-05,3.74959]
[1777341801701,64.96,77137.88,0.0,0.9732,2e-05,3.74959]
[1777341805985,64.97,77139.81,0.0,0.97323,2e-05,3.74659]
[1777341806086,64.97,77139.81,0.0,0.97323,2e-05,3.74659]
[1777341806262,64.97,77139.88,0.0,0.97323,2e-05,3.74659]
[1777341806665,64.97,77139.88,0.0,0.97323,2e-05,3.74659]
[1777341807269,64.97,77138.3,0.0,0.9732,2e-05,3.74954]
[1777341811412,64.97,77138.19,0.0,0.97322,2e-05,3.74755]
[1777341811462,64.97,77138.19,0.0,0.97322,2e-05,3.74755]
[1777341816591,64.97,77137.68,0.0,0.9732,2e-05,3.74907]
[1777341816675,64.97,77137.68,0.0,0.9732,2e-05,3.74907]
[1777341817339,64.97,77135.5,0.0,0.97317,2e-05,3.7531]
[1777341819353,64.97,77140.89,0.0,0.97325,2e-05,3.74368]
[1777341819502,64.97,77140.89,0.0,0.97325,2e-05,3.74368]
[1777341819732,64.97,77140.89,0.0,0.97325,2e-05,3.74368]
[1777341820280,64.97,77140.89,0.0,0.97325,2e-05,3.74368]
[1777341824846,64.98,77140.94,0.0,0.97324,2e-05,3.74424]
[1777341825169,64.98,77140.94,0.0,0.97324,2e-05,3.74424]
[1777341825222,64.98,77140.94,0.0,0.97324,2e-05,3.74424]
[1777341825395,64.98,77139.76,0.0,0.97323,2e-05,3.74649]
[1777341830431,64.98,77141.0,0.0,0.97324,2e-05,3.7449]
[1777341835466,64.98,77143.0,0.0,0.97327,2e-05,3.74197]
[1777341836473,64.98,77147.4,0.0,0.97333,2e-05,3.73424]
[1777341837480,64.98,77151.02,0.0,0.97339,2e-05,3.72793]
[1777341839494,64.99,77154.86,0.0,0.97345,2e-05,3.72141]
[1777341844528,64.99,77156.44,0.0,0.97346,2e-05,3.71944]
[1777341845536,64.99,77160.79,0.0,0.97353,2e-05,3.71187]
[1777341846544,64.99,77164.92,0.0,0.97359,2e-05,3.70472]
[1777341847551,64.99,77177.49,0.0,0.97379,2e-05,3.68266]
[1777341848558,64.99,77184.04,0.0,0.97388,2e-05,3.67133]
[1777341850571,65.0,77191.59,0.0,0.974,2e-05,3.65855]
[1777341851581,65.0,77196.91,0.0,0.97408,2e-05,3.64948]
[1777341852587,65.0,77203.77,0.0,0.97418,2e-05,3.63775]
[1777341853594,65.0,77214.16,0.0,0.97433,2e-05,3.6199]
[1777341854601,65.0,77213.22,0.0,0.97432,2e-05,3.62188]
[1777341857940,65.01,77210.47,0.0,0.97427,2e-05,3.62734]
[1777341857992,65.01,77210.47,0.0,0.97427,2e-05,3.62734]
[1777341860643,65.01,77213.61,0.0,0.97431,2e-05,3.62314]
[1777341863552,65.01,77213.34,0.0,0.9743,2e-05,3.62427]
[1777341863760,65.01,77213.34,0.0,0.9743,2e-05,3.62427]
[1777341863794,65.01,77213.34,0.0,0.9743,2e-05,3.62427]
[1777341863838,65.02,77207.85,0.0,0.97421,2e-05,3.63419]
[1777341869706,65.03,77206.21,0.0,0.97417,2e-05,3.63887]
[1777341871720,65.03,77203.77,0.0,0.97414,2e-05,3.6411]
[1777341872727,65.03,77200.08,0.0,0.97409,2e-05,3.64787]
[1777341875748,65.03,77196.34,0.0,0.97402,2e-05,3.65527]
[1777341877762,65.04,77183.91,0.0,0.97383,2e-05,3.67768]
[1777341879303,65.04,77180.02,0.0,0.97376,2e-05,3.68502]
[1777341883804,65.04,77188.04,0.0,0.97388,2e-05,3.6717]
[1777341884918,65.04,77190.54,0.0,0.97391,2e-05,3.66774]
[1777341890853,65.05,77191.16,0.0,0.97391,2e-05,3.66785]
[1777341895814,65.05,77190.63,0.0,0.9739,2e-05,3.66973]
[1777341895995,65.05,77190.63,0.0,0.9739,2e-05,3.66973]
[1777341896065,65.06,77189.97,0.0,0.97388,2e-05,3.67136]
[1777341896664,65.06,77189.97,0.0,0.97388,2e-05,3.67136]
[1777341896895,65.06,77190.54,0.0,0.97389,2e-05,3.67059]
[1777341901932,65.06,77189.85,0.0,0.97387,2e-05,3.67297]
[1777341906966,65.07,77180.38,0.0,0.97371,2e-05,3.69082]
[1777341908074,65.07,77180.38,0.0,0.97371,2e-05,3.69082]
[1777341908227,65.07,77175.5,0.0,0.97364,2e-05,3.69965]
[1777341914016,65.08,77177.05,0.0,0.97365,2e-05,3.69802]
[1777341915023,65.08,77173.83,0.0,0.9736,2e-05,3.70391]
[1777341916613,65.08,77173.81,0.0,0.9736,2e-05,3.70412]
[1777341916735,65.08,77173.81,0.0,0.9736,2e-05,3.70412]
[1777341916745,65.08,77173.81,0.0,0.9736,2e-05,3.70412]
[1777341917628,65.08,77174.99,0.0,0.97361,2e-05,3.70221]
[1777341922298,65.08,77175.41,0.0,0.97361,2e-05,3.70219]
[1777341922394,65.08,77177.92,0.0,0.97365,2e-05,3.69793]
[1777341922866,65.08,77177.92,0.0,0.97365,2e-05,3.69793]
[1777341923082,65.09,77183.1,0.0,0.97372,2e-05,3.69064]
[1777341923691,65.09,77183.1,0.0,0.97372,2e-05,3.69064]
[1777341924243,65.09,77183.1,0.0,0.97372,2e-05,3.69064]
[1777341924471,65.09,77183.1,0.0,0.97372,2e-05,3.69064]
[1777341924488,65.1,77185.34,0.0,0.97373,2e-05,3.68869]
[1777341925096,65.07,77189.81,0.0,0.97386,2e-05,3.67399]
[1777341926103,65.07,77193.21,0.0,0.97391,2e-05,3.66776]
[1777341927262,65.07,77193.21,0.0,0.97391,2e-05,3.66776]
[1777341927360,65.07,77193.21,0.0,0.97391,2e-05,3.66776]
[1777341927453,65.07,77197.07,0.0,0.97398,2e-05,3.66074]
[1777341929124,65.06,77200.23,0.0,0.97403,2e-05,3.65476]
[1777341934159,65.06,77202.86,0.0,0.97409,2e-05,3.64646]
[1777341935694,65.06,77202.05,0.0,0.97408,2e-05,3.64768]
[1777341940620,65.05,77204.14,0.0,0.97412,2e-05,3.64302]
[1777341940633,65.05,77204.14,0.0,0.97412,2e-05,3.64302]
[1777341941208,65.05,77205.62,0.0,0.97415,2e-05,3.64023]
[1777341942214,65.05,77200.68,0.0,0.97407,2e-05,3.64869]
[1777341944229,65.05,77197.62,0.0,0.97403,2e-05,3.65364]
[1777341949265,65.04,77196.71,0.0,0.97403,2e-05,3.65415]
[1777341952286,65.04,77188.23,0.0,0.9739,2e-05,3.6684]
[1777341953500,65.04,77182.64,0.0,0.97382,2e-05,3.67801]
[1777341957321,65.03,77178.96,0.0,0.97377,2e-05,3.68346]
[1777341957657,65.03,77178.96,0.0,0.97377,2e-05,3.68346]
[1777341957709,65.03,77178.96,0.0,0.97377,2e-05,3.68346]
[1777341958328,65.03,77175.18,0.0,0.97371,2e-05,3.68988]
[1777341959335,65.03,77168.67,0.0,0.97361,2e-05,3.70113]
[1777341959581,65.03,77168.67,0.0,0.97361,2e-05,3.70113]
[1777341959652,65.03,77168.67,0.0,0.97361,2e-05,3.70113]
[1777341959755,65.03,77168.67,0.0,0.97361,2e-05,3.70113]
[1777341963204,65.03,77167.18,0.0,0.9736,2e-05,3.70286]
[1777341965377,65.02,77161.64,0.0,0.97352,2e-05,3.71179]
[1777341968398,65.02,77155.98,0.0,0.97344,2e-05,3.72091]
[1777341969191,65.02,77155.98,0.0,0.97344,2e-05,3.72091]
[1777341969245,65.02,77155.98,0.0,0.97344,2e-05,3.72091]
[1777341969405,65.02,77156.64,0.0,0.97345,2e-05,3.7194]
[1777341971688,65.01,77155.43,0.0,0.97344,2e-05,3.72091]
[1777341971736,65.01,77155.43,0.0,0.97344,2e-05,3.72091]
[1777341976557,65.01,77154.62,0.0,0.97344,2e-05,3.72106]
[1777341977342,65.01,77152.08,0.0,0.9734,2e-05,3.72527]
[1777341977394,65.01,77152.08,0.0,0.9734,2e-05,3.72527]
[1777341977460,65.0,77151.09,0.0,0.97339,2e-05,3.7267]
[1777341979474,65.0,77147.96,0.0,0.97335,2e-05,3.73162]
[1777341980482,65.0,77144.57,0.0,0.9733,2e-05,3.73733]
[1777341981507,65.0,77144.57,0.0,0.9733,2e-05,3.73733]
[1777341981559,65.0,77144.57,0.0,0.9733,2e-05,3.73733]
[1777341982496,65.0,77145.21,0.0,0.97331,2e-05,3.73548]
[1777341982979,65.0,77145.21,0.0,0.97331,2e-05,3.73548]
[1777341983031,65.0,77145.21,0.0,0.97331,2e-05,3.73548]
[1777341987659,64.99,77144.51,0.0,0.97332,2e-05,3.73499]
[1777341987710,64.99,77144.51,0.0,0.97332,2e-05,3.73499]
[1777341987846,64.99,77144.51,0.0,0.97332,2e-05,3.73499]
[1777341987900,64.99,77144.51,0.0,0.97332,2e-05,3.73499]
[1777341988538,64.99,77145.76,0.0,0.97334,2e-05,3.73241]
[1777341989621,64.98,77145.33,0.0,0.97333,2e-05,3.73284]
[1777341994499,64.98,77145.05,0.0,0.97336,2e-05,3.72964]
[1777341994550,64.98,77145.05,0.0,0.97336,2e-05,3.72964]
[1777341994579,64.98,77145.43,0.0,0.97337,2e-05,3.72829]
[1777341994834,64.98,77145.43,0.0,0.97337,2e-05,3.72829]
[1777341994886,64.98,77145.43,0.0,0.97337,2e-05,3.72829]
[1777341997182,64.97,77145.35,0.0,0.97337,2e-05,3.72776]
[1777341999423,64.97,77147.34,0.0,0.97341,2e-05,3.72354]
[1777341999475,64.97,77147.34,0.0,0.97341,2e-05,3.72354]
[1777341999615,64.97,77149.28,0.0,0.97344,2e-05,3.71976]
[1777342000941,64.97,77149.28,0.0,0.97344,2e-05,3.71976]
[1777342000955,64.97,77149.28,0.0,0.97344,2e-05,3.71976]
[1777342006663,64.96,77149.01,0.0,0.97346,2e-05,3.71804]
[1777342009619,64.96,77148.86,0.0,0.97346,2e-05,3.71799]
[1777342009622,64.96,77148.86,0.0,0.97346,2e-05,3.71799]
[1777342009624,64.95,77149.41,0.0,0.97347,2e-05,3.71639]
[1777342009916,64.95,77149.41,0.0,0.97347,2e-05,3.71639]
[1777342009962,64.95,77149.41,0.0,0.97347,2e-05,3.71639]
[1777342011699,64.95,77152.37,0.0,0.97352,2e-05,3.7105]
[1777342014458,64.95,77151.96,0.0,0.97352,2e-05,3.71092]
[1777342014510,64.95,77151.96,0.0,0.97352,2e-05,3.71092]
[1777342014559,64.95,77152.68,0.0,0.97354,2e-05,3.70904]
[1777342014889,64.95,77152.68,0.0,0.97354,2e-05,3.70904]
[1777342014996,64.95,77152.68,0.0,0.97354,2e-05,3.70904]
[1777342015096,64.95,77156.02,0.0,0.97359,2e-05,3.70282]
[1777342018423,64.94,77156.51,0.0,0.9736,2e-05,3.70166]
[1777342018470,64.94,77156.51,0.0,0.9736,2e-05,3.70166]
[1777342018571,64.94,77155.56,0.0,0.97359,2e-05,3.70277]
[1777342019985,64.94,77156.56,0.0,0.97361,2e-05,3.70099]
[1777342020520,64.94,77156.56,0.0,0.97361,2e-05,3.70099]
[1777342020624,64.94,77155.71,0.0,0.9736,2e-05,3.70193]
[1777342020987,64.94,77155.71,0.0,0.9736,2e-05,3.70193]
[1777342021088,64.94,77150.24,0.0,0.97352,2e-05,3.71136]
[1777342023783,64.93,77146.91,0.0,0.97347,2e-05,3.71667]
[1777342025358,64.93,77146.91,0.0,0.97347,2e-05,3.71667]
[1777342025405,64.93,77146.91,0.0,0.97347,2e-05,3.71667]
[1777342025631,64.93,77146.91,0.0,0.97347,2e-05,3.71667]
[1777342025506,64.93,77149.21,0.0,0.97351,2e-05,3.71196]
[1777342025678,64.93,77149.21,0.0,0.97351,2e-05,3.71196]
[1777342025797,64.93,77153.5,0.0,0.97358,2e-05,3.70433]
[1777342026803,64.93,77155.83,0.0,0.97362,2e-05,3.6999]
[1777342028450,64.93,77155.83,0.0,0.97362,2e-05,3.6999]
[1777342030401,64.93,77153.8,0.0,0.97359,2e-05,3.70294]
[1777342030453,64.93,77153.8,0.0,0.97359,2e-05,3.70294]
[1777342030502,64.92,77153.33,0.0,0.97359,2e-05,3.70319]
[1777342032393,64.92,77153.24,0.0,0.97358,2e-05,3.70335]
[1777342032445,64.92,77153.24,0.0,0.97358,2e-05,3.70335]
[1777342033852,64.92,77147.41,0.0,0.9735,2e-05,3.71286]
[1777342035340,64.92,77147.41,0.0,0.9735,2e-05,3.71286]
[1777342035367,64.92,77147.41,0.0,0.9735,2e-05,3.71286]
[1777342035441,64.92,77146.67,0.0,0.97349,2e-05,3.71356]
[1777342035866,64.92,77139.85,0.0,0.97339,2e-05,3.72572]
[1777342036977,64.92,77139.85,0.0,0.97339,2e-05,3.72572]
[1777342037384,64.92,77139.85,0.0,0.97339,2e-05,3.72572]
[1777342037401,64.91,77130.14,0.0,0.97324,2e-05,3.74242]
[1777342038889,64.91,77126.58,0.0,0.97319,2e-05,3.74844]
[1777342039755,64.91,77126.58,0.0,0.97319,2e-05,3.74844]
[1777342042102,64.91,77129.14,0.0,0.97323,2e-05,3.74312]
[1777342042150,64.91,77129.14,0.0,0.97323,2e-05,3.74312]
[1777342047950,64.9,77127.14,0.0,0.97322,2e-05,3.74417]
[1777342049965,64.89,77130.01,0.0,0.97328,2e-05,3.73832]
[1777342050719,64.89,77130.01,0.0,0.97328,2e-05,3.73832]
[1777342050767,64.89,77130.01,0.0,0.97328,2e-05,3.73832]
[1777342051979,64.89,77122.9,0.0,0.97319,2e-05,3.74769]
[1777342053125,64.89,77122.9,0.0,0.97319,2e-05,3.74769]
[1777342053202,64.89,77122.9,0.0,0.97319,2e-05,3.74769]
[1777342053993,64.89,77126.28,0.0,0.97325,2e-05,3.74091]
[1777342057612,64.88,77124.85,0.0,0.97323,2e-05,3.74276]
[1777342057664,64.88,77124.85,0.0,0.97323,2e-05,3.74276]
[1777342059029,64.88,77128.01,0.0,0.97329,2e-05,3.73604]
[1777342064064,64.87,77126.68,0.0,0.97329,2e-05,3.73632]
[1777342066456,64.87,77125.51,0.0,0.97327,2e-05,3.73806]
[1777342066508,64.87,77125.51,0.0,0.97327,2e-05,3.73806]
[1777342072625,64.86,77125.84,0.0,0.9733,2e-05,3.73532]
[1777342072677,64.86,77125.84,0.0,0.9733,2e-05,3.73532]
[1777342076600,64.85,77126.29,0.0,0.97331,2e-05,3.73309]
[1777342076654,64.85,77126.29,0.0,0.97331,2e-05,3.73309]
[1777342076679,64.85,77128.62,0.0,0.97335,2e-05,3.72857]
[1777342079169,64.84,77131.65,0.0,0.97341,2e-05,3.72214]
[1777342081700,64.84,77131.65,0.0,0.97341,2e-05,3.72214]
[1777342081752,64.84,77131.11,0.0,0.97341,2e-05,3.72245]
[1777342087557,64.83,77129.89,0.0,0.9734,2e-05,3.72298]
[1777342087565,64.83,77129.89,0.0,0.9734,2e-05,3.72298]
[1777342089238,64.83,77133.32,0.0,0.97346,2e-05,3.71587]
[1777342094417,64.82,77132.03,0.0,0.97346,2e-05,3.71691]
[1777342094422,64.82,77132.03,0.0,0.97346,2e-05,3.71691]
[1777342099308,64.81,77134.81,0.0,0.97352,2e-05,3.71006]
[1777342099955,64.81,77134.81,0.0,0.97352,2e-05,3.71006]
[1777342099999,64.81,77134.81,0.0,0.97352,2e-05,3.71006]
[1777342104430,64.81,77133.82,0.0,0.97351,2e-05,3.71062]
[1777342104482,64.81,77133.82,0.0,0.97351,2e-05,3.71062]
[1777342107353,64.8,77133.46,0.0,0.97351,2e-05,3.71037]
[1777342107436,64.8,77133.46,0.0,0.97351,2e-05,3.71037]
[1777342108371,64.8,77128.22,0.0,0.97343,2e-05,3.71911]
[1777342111516,64.8,77127.36,0.0,0.97343,2e-05,3.72002]
[1777342111568,64.8,77127.36,0.0,0.97343,2e-05,3.72002]
[1777342117435,64.78,77125.61,0.0,0.97344,2e-05,3.71826]
[1777342118381,64.78,77125.61,0.0,0.97344,2e-05,3.71826]
[1777342118433,64.78,77125.61,0.0,0.97344,2e-05,3.71826]
[1777342122470,64.78,77125.27,0.0,0.97344,2e-05,3.7176]
[1777342127505,64.77,77128.28,0.0,0.9735,2e-05,3.71035]
[1777342130526,64.77,77123.94,0.0,0.97344,2e-05,3.7172]
[1777342135560,64.76,77122.03,0.0,0.97343,2e-05,3.71905]
[1777342140595,64.75,77123.2,0.0,0.97346,2e-05,3.7154]
[1777342145631,64.74,77122.51,0.0,0.97346,2e-05,3.7151]
[1777342150668,64.74,77121.87,0.0,0.97346,2e-05,3.71474]
[1777342155703,64.73,77123.94,0.0,0.97351,2e-05,3.70954]
[1777342160738,64.72,77123.83,0.0,0.97352,2e-05,3.70828]
[1777342165773,64.72,77124.81,0.0,0.97355,2e-05,3.70509]
[1777342169802,64.71,77121.45,0.0,0.97351,2e-05,3.70995]
[1777342170809,64.71,77118.09,0.0,0.97346,2e-05,3.71567]
[1777342176037,64.7,77117.28,0.0,0.97347,2e-05,3.71323]
[1777342181885,64.69,77115.96,0.0,0.97347,2e-05,3.71345]
[1777342185914,64.69,77110.42,0.0,0.97339,2e-05,3.72212]
[1777342190949,64.68,77111.46,0.0,0.97342,2e-05,3.71863]
[1777342192963,64.68,77116.21,0.0,0.9735,2e-05,3.70949]
[1777342197999,64.67,77115.63,0.0,0.97351,2e-05,3.70901]
[1777342201028,64.66,77119.81,0.0,0.97358,2e-05,3.70066]
[1777342202034,64.66,77122.64,0.0,0.97363,2e-05,3.69533]
[1777342207070,64.66,77122.55,0.0,0.97364,2e-05,3.69415]
[1777342209084,64.65,77126.21,0.0,0.9737,2e-05,3.6871]
[1777342210090,64.65,77128.82,0.0,0.97374,2e-05,3.68221]
[1777342215126,64.65,77131.37,0.0,0.97379,2e-05,3.67645]
[1777342220161,64.64,77132.27,0.0,0.97381,2e-05,3.67366]
[1777342225196,64.64,77131.84,0.0,0.97382,2e-05,3.67326]
[1777342230231,64.63,77133.18,0.0,0.97385,2e-05,3.66974]
[1777342233252,64.63,77136.79,0.0,0.97393,2e-05,3.66003]
[1777342234259,64.63,77141.15,0.0,0.974,2e-05,3.6521]
[1777342235266,64.62,77143.77,0.0,0.97404,2e-05,3.64726]
[1777342236273,64.62,77140.64,0.0,0.97399,2e-05,3.65261]
[1777342237280,64.62,77137.56,0.0,0.97395,2e-05,3.65787]
[1777342242315,64.62,77137.83,0.0,0.97396,2e-05,3.65619]
[1777342247351,64.61,77138.16,0.0,0.97397,2e-05,3.65461]
[1777342251379,64.61,77140.4,0.0,0.97402,2e-05,3.64986]
[1777342256414,64.6,77139.4,0.0,0.97401,2e-05,3.65068]
[1777342260442,64.6,77141.65,0.0,0.97405,2e-05,3.64596]
[1777342265477,64.6,77140.95,0.0,0.97405,2e-05,3.64628]
[1777342268498,64.59,77138.87,0.0,0.97402,2e-05,3.64941]
[1777342273533,64.59,77139.24,0.0,0.97403,2e-05,3.64782]
[1777342278567,64.58,77141.94,0.0,0.97408,2e-05,3.64213]
[1777342283604,64.58,77138.54,0.0,0.97404,2e-05,3.64727]
[1777342284610,64.58,77136.33,0.0,0.974,2e-05,3.65099]
[1777342289645,64.57,77135.74,0.0,0.974,2e-05,3.65108]
[1777342294680,64.57,77137.0,0.0,0.97405,2e-05,3.64528]
[1777342297701,64.57,77134.51,0.0,0.97402,2e-05,3.64914]
[1777342298708,64.57,77131.6,0.0,0.97397,2e-05,3.6541]
[1777342303745,64.56,77130.89,0.0,0.97397,2e-05,3.65436]
[1777342306764,64.56,77133.36,0.0,0.97401,2e-05,3.6494]
[1777342307771,64.56,77130.86,0.0,0.97398,2e-05,3.65364]
[1777342312806,64.55,77132.56,0.0,0.97401,2e-05,3.64966]
[1777342314820,64.55,77136.5,0.0,0.97407,2e-05,3.64231]
[1777342320862,64.55,77136.21,0.0,0.97408,2e-05,3.64177]
[1777342325897,64.54,77137.11,0.0,0.9741,2e-05,3.63932]
[1777342330931,64.54,77138.75,0.0,0.97413,2e-05,3.6356]
[1777342331938,64.54,77142.42,0.0,0.97419,2e-05,3.62896]
[1777342333952,64.54,77145.56,0.0,0.97424,2e-05,3.62313]
[1777342334960,64.54,77150.24,0.0,0.97431,2e-05,3.61476]
[1777342341002,64.53,77153.29,0.0,0.97437,2e-05,3.60868]
[1777342347044,64.53,77153.27,0.0,0.97437,2e-05,3.60806]
[1777342350065,64.53,77148.07,0.0,0.97429,2e-05,3.61689]
[1777342351072,64.53,77139.08,0.0,0.97418,2e-05,3.62998]
[1777342352079,64.53,77136.86,0.0,0.97414,2e-05,3.63375]
[1777342357114,64.52,77136.23,0.0,0.97414,2e-05,3.63412]
[1777342360135,64.52,77133.32,0.0,0.9741,2e-05,3.63881]
[1777342365171,64.52,77134.15,0.0,0.97412,2e-05,3.63659]
[1777342368192,64.51,77130.4,0.0,0.97406,2e-05,3.64277]
[1777342371213,64.51,77127.91,0.0,0.97403,2e-05,3.64668]
[1777342374233,64.51,77125.32,0.0,0.97399,2e-05,3.65074]
[1777342375241,64.51,77123.05,0.0,0.97396,2e-05,3.65458]
[1777342376247,64.51,77120.55,0.0,0.97392,2e-05,3.65882]
[1777342377255,64.51,77115.82,0.0,0.97385,2e-05,3.66702]
[1777342379268,64.5,77112.71,0.0,0.97381,2e-05,3.67212]
[1777342381283,64.5,77116.42,0.0,0.97387,2e-05,3.66507]
[1777342383297,64.5,77118.61,0.0,0.9739,2e-05,3.66074]
[1777342385311,64.5,77121.55,0.0,0.97395,2e-05,3.65511]
[1777342387324,64.5,77127.76,0.0,0.97405,2e-05,3.6437]
[1777342388332,64.5,77130.78,0.0,0.9741,2e-05,3.63817]
[1777342391352,64.49,77130.99,0.0,0.97411,2e-05,3.63729]
[1777342396388,64.49,77133.97,0.0,0.97416,2e-05,3.63121]
[1777342401423,64.49,77134.45,0.0,0.97418,2e-05,3.62959]
[1777342403437,64.48,77131.73,0.0,0.97414,2e-05,3.6341]
[1777342408472,64.48,77131.66,0.0,0.97414,2e-05,3.63328]
[1777342412499,64.48,77134.8,0.0,0.97422,2e-05,3.62449]
[1777342417535,64.47,77134.83,0.0,0.97422,2e-05,3.62374]
[1777342423576,64.47,77134.81,0.0,0.97423,2e-05,3.62295]
[1777342428612,64.47,77134.53,0.0,0.97423,2e-05,3.62274]
[1777342433648,64.46,77134.56,0.0,0.97424,2e-05,3.62199]
[1777342438683,64.46,77134.56,0.0,0.97424,2e-05,3.6213]
[1777342444725,64.46,77134.33,0.0,0.97425,2e-05,3.62088]
[1777342448753,64.45,77144.74,0.0,0.97441,2e-05,3.60202]
[1777342449759,64.45,77147.95,0.0,0.97446,2e-05,3.59628]
[1777342453788,64.45,77152.81,0.0,0.97454,2e-05,3.58738]
[1777342459829,64.45,77153.67,0.0,0.97455,2e-05,3.58542]
[1777342464865,64.45,77154.23,0.0,0.97457,2e-05,3.58408]
[1777342465872,64.45,77156.87,0.0,0.97461,2e-05,3.5794]
[1777342470907,64.44,77157.06,0.0,0.97461,2e-05,3.57879]
[1777342475942,64.44,77156.54,0.0,0.97462,2e-05,3.57686]
[1777342480978,64.44,77155.23,0.0,0.97461,2e-05,3.57894]
[1777342486013,64.44,77156.09,0.0,0.97462,2e-05,3.57724]
[1777342491048,64.44,77155.16,0.0,0.97461,2e-05,3.57869]
[1777342497090,64.44,77153.78,0.0,0.97459,2e-05,3.58088]
[1777342502125,64.44,77153.94,0.0,0.97459,2e-05,3.58041]
[1777342507159,64.44,77149.34,0.0,0.97452,2e-05,3.58827]
[1777342508167,64.44,77144.6,0.0,0.97445,2e-05,3.59653]
[1777342513202,64.44,77145.23,0.0,0.97446,2e-05,3.59508]
[1777342518237,64.43,77139.14,0.0,0.97437,2e-05,3.60543]
[1777342519244,64.43,77136.72,0.0,0.97434,2e-05,3.60959]
[1777342522266,64.43,77140.18,0.0,0.97439,2e-05,3.60322]
[1777342527300,64.43,77139.83,0.0,0.97439,2e-05,3.6034]
[1777342532335,64.43,77139.29,0.0,0.9744,2e-05,3.60129]
[1777342537371,64.43,77135.99,0.0,0.97436,2e-05,3.60667]
[1777342542406,64.42,77137.29,0.0,0.97438,2e-05,3.60392]
[1777342544421,64.42,77135.04,0.0,0.97435,2e-05,3.60769]
[1777342549455,64.42,77135.66,0.0,0.97436,2e-05,3.6061]
[1777342554490,64.42,77135.05,0.0,0.97436,2e-05,3.60668]
[1777342560532,64.42,77134.84,0.0,0.97436,2e-05,3.60645]
[1777342565567,64.41,77134.21,0.0,0.97435,2e-05,3.60706]
[1777342570601,64.41,77135.1,0.0,0.97437,2e-05,3.605]
[1777342574630,64.41,77132.44,0.0,0.97433,2e-05,3.60929]
[1777342575637,64.41,77129.76,0.0,0.97429,2e-05,3.61391]
[1777342576644,64.41,77124.85,0.0,0.97422,2e-05,3.62246]
[1777342578658,64.41,77125.43,0.0,0.97423,2e-05,3.62106]
[1777342584700,64.4,77125.82,0.0,0.97424,2e-05,3.61958]
[1777342589734,64.4,77125.0,0.0,0.97424,2e-05,3.62035]
[1777342594770,64.4,77124.69,0.0,0.97426,2e-05,3.61759]
[1777342596784,64.39,77121.28,0.0,0.97421,2e-05,3.62333]
[1777342598798,64.39,77113.4,0.0,0.97409,2e-05,3.63697]
[1777342599805,64.39,77110.43,0.0,0.97404,2e-05,3.64207]
[1777342601819,64.39,77107.81,0.0,0.974,2e-05,3.64635]
[1777342606854,64.39,77107.86,0.0,0.97401,2e-05,3.64531]
[1777342611889,64.38,77106.13,0.0,0.97399,2e-05,3.64746]
[1777342616924,64.38,77105.33,0.0,0.97399,2e-05,3.64795]
[1777342621959,64.37,77108.45,0.0,0.97405,2e-05,3.64149]
[1777342622968,64.37,77113.59,0.0,0.97413,2e-05,3.63221]
[1777342628001,64.37,77116.14,0.0,0.97417,2e-05,3.62691]
[1777342629007,64.37,77119.95,0.0,0.97423,2e-05,3.62003]
[1777342631022,64.37,77122.47,0.0,0.97427,2e-05,3.61531]
[1777342634043,64.36,77127.52,0.0,0.97435,2e-05,3.60604]
[1777342635050,64.36,77130.3,0.0,0.9744,2e-05,3.60104]
[1777342639078,64.36,77127.62,0.0,0.97436,2e-05,3.60535]
[1777342644112,64.36,77122.8,0.0,0.97429,2e-05,3.61329]
[1777342645121,64.36,77125.25,0.0,0.97433,2e-05,3.60884]
[1777342646128,64.36,77129.84,0.0,0.9744,2e-05,3.60064]
[1777342651163,64.36,77130.18,0.0,0.97443,2e-05,3.5969]
[1777342656198,64.35,77130.3,0.0,0.97443,2e-05,3.59622]
[1777342661234,64.35,77128.97,0.0,0.97442,2e-05,3.59809]
[1777342662240,64.35,77137.74,0.0,0.97455,2e-05,3.5826]
[1777342663248,64.35,77143.18,0.0,0.97464,2e-05,3.573]
[1777342664254,64.35,77146.14,0.0,0.97468,2e-05,3.56778]
[1777342665262,64.35,77150.28,0.0,0.97475,2e-05,3.56051]
[1777342670297,64.34,77150.4,0.0,0.97476,2e-05,3.55852]
[1777342671304,64.34,77148.28,0.0,0.97473,2e-05,3.56178]
[1777342672311,64.34,77145.09,0.0,0.97469,2e-05,3.56692]
[1777342677346,64.33,77145.17,0.0,0.97471,2e-05,3.56452]
[1777342682381,64.31,77146.48,0.0,0.97475,2e-05,3.56002]
[1777342683388,64.31,77149.52,0.0,0.9748,2e-05,3.55428]
[1777342688423,64.3,77148.41,0.0,0.9748,2e-05,3.55409]
[1777342693458,64.29,77150.72,0.0,0.97485,2e-05,3.54795]
[1777342696478,64.29,77152.73,0.0,0.97489,2e-05,3.54322]
[1777342698493,64.28,77150.16,0.0,0.97486,2e-05,3.54688]
[1777342703527,64.27,77150.53,0.0,0.97488,2e-05,3.54419]
[1777342709570,64.26,77149.58,0.0,0.97489,2e-05,3.54342]
[1777342713599,64.25,77157.62,0.0,0.97504,2e-05,3.52526]
[1777342717627,64.25,77159.52,0.0,0.97508,2e-05,3.52051]
[1777342720648,64.24,77157.31,0.0,0.97506,2e-05,3.52327]
[1777342725682,64.23,77157.34,0.0,0.97507,2e-05,3.52142]
[1777342729710,64.22,77159.58,0.0,0.97512,2e-05,3.51609]
[1777342733738,64.22,77164.72,0.0,0.97521,1e-05,3.5058]
[1777342735093,64.22,77164.72,0.0,0.97521,1e-05,3.5058]
[1777342735158,64.22,77164.72,0.0,0.97521,1e-05,3.5058]
[1777342735194,64.21,77171.09,0.0,0.97531,1e-05,3.49413]
[1777342736760,64.21,77173.24,0.0,0.97534,1e-05,3.49011]
[1777342737767,64.21,77175.31,0.0,0.97538,1e-05,3.48624]
[1777342738421,64.21,77175.31,0.0,0.97538,1e-05,3.48624]
[1777342738606,64.21,77175.31,0.0,0.97538,1e-05,3.48624]
[1777342738774,64.21,77175.44,0.0,0.97538,1e-05,3.48572]
[1777342740294,64.21,77175.44,0.0,0.97538,1e-05,3.48572]
[1777342740325,64.21,77174.47,0.0,0.97537,1e-05,3.48681]
[1777342741795,64.21,77181.98,0.0,0.97549,1e-05,3.4736]
[1777342742802,64.2,77190.64,0.0,0.97562,1e-05,3.45847]
[1777342743809,64.2,77195.68,0.0,0.97569,1e-05,3.44934]
[1777342744816,64.2,77201.2,0.0,0.97577,1e-05,3.44011]
[1777342746830,64.21,77204.31,0.0,0.97582,1e-05,3.43522]
[1777342749851,64.21,77207.94,0.0,0.97586,1e-05,3.42969]
[1777342753027,64.21,77208.47,0.0,0.97587,1e-05,3.42923]
[1777342759055,64.22,77210.27,0.0,0.97588,1e-05,3.42749]
[1777342759204,64.22,77210.27,0.0,0.97588,1e-05,3.42749]
[1777342759305,64.22,77210.86,0.0,0.97589,1e-05,3.42671]
[1777342766970,64.23,77209.42,0.0,0.97585,1e-05,3.43093]
[1777342772010,64.23,77211.62,0.0,0.97589,1e-05,3.42574]
[1777342777045,64.24,77214.5,0.0,0.97593,1e-05,3.42199]
[1777342782080,64.24,77215.7,0.0,0.97593,1e-05,3.42113]
[1777342784094,64.25,77219.21,0.0,0.97598,1e-05,3.41565]
[1777342785101,64.25,77224.28,0.0,0.97605,1e-05,3.40731]
[1777342789129,64.25,77218.85,0.0,0.97597,1e-05,3.41752]
[1777342791143,64.25,77215.43,0.0,0.97592,1e-05,3.42297]
[1777342794164,64.25,77207.23,0.0,0.9758,1e-05,3.43636]
[1777342795171,64.25,77203.06,0.0,0.97574,1e-05,3.44326]
[1777342800206,64.24,77199.83,0.0,0.97571,1e-05,3.44768]
[1777342803226,64.24,77196.24,0.0,0.97566,1e-05,3.45314]
[1777342806251,64.23,77188.01,0.0,0.97554,1e-05,3.46654]
[1777342807257,64.23,77183.81,0.0,0.97548,1e-05,3.47349]
[1777342812291,64.23,77183.25,0.0,0.97549,1e-05,3.47313]
[1777342816874,64.22,77183.95,0.0,0.97551,1e-05,3.47086]
[1777342817302,64.22,77183.95,0.0,0.97551,1e-05,3.47086]
[1777342817327,64.22,77187.33,0.0,0.97556,1e-05,3.4648]
[1777342822361,64.21,77186.6,0.0,0.97556,1e-05,3.46477]
[1777342823048,64.21,77186.6,0.0,0.97556,1e-05,3.46477]
[1777342823100,64.21,77186.6,0.0,0.97556,1e-05,3.46477]
[1777342823132,64.21,77186.6,0.0,0.97556,1e-05,3.46477]
[1777342823183,64.21,77186.6,0.0,0.97556,1e-05,3.46477]
[1777342823369,64.21,77186.88,0.0,0.97556,1e-05,3.46403]
[1777342825383,64.21,77182.47,0.0,0.9755,1e-05,3.47108]
[1777342827397,64.21,77177.21,0.0,0.97543,1e-05,3.47958]
[1777342828404,64.21,77172.9,0.0,0.97537,1e-05,3.48671]
[1777342828969,64.21,77172.9,0.0,0.97537,1e-05,3.48671]
[1777342829047,64.21,77172.9,0.0,0.97537,1e-05,3.48671]
[1777342829152,64.21,77172.9,0.0,0.97537,1e-05,3.48671]
[1777342829411,64.2,77171.61,0.0,0.97535,1e-05,3.48863]
[1777342834446,64.2,77169.67,0.0,0.97535,1e-05,3.48791]
[1777342838474,64.19,77173.68,0.0,0.97542,1e-05,3.47983]
[1777342840034,64.19,77173.68,0.0,0.97542,1e-05,3.47983]
[1777342840086,64.19,77173.68,0.0,0.97542,1e-05,3.47983]
[1777342840193,64.19,77173.68,0.0,0.97542,1e-05,3.47983]
[1777342840239,64.19,77173.68,0.0,0.97542,1e-05,3.47983]
[1777342840365,64.19,77174.69,0.0,0.97544,1e-05,3.47752]
[1777342846530,64.18,77174.64,0.0,0.97545,1e-05,3.47593]
[1777342850047,64.18,77174.81,0.0,0.97546,1e-05,3.47508]
[1777342850161,64.18,77174.81,0.0,0.97546,1e-05,3.47508]
[1777342850207,64.18,77174.81,0.0,0.97546,1e-05,3.47508]
[1777342850258,64.18,77174.81,0.0,0.97546,1e-05,3.47508]
[1777342850262,64.18,77176.49,0.0,0.97549,1e-05,3.47165]
[1777342857607,64.17,77176.26,0.0,0.9755,1e-05,3.47018]
[1777342859055,64.17,77176.26,0.0,0.9755,1e-05,3.47018]
[1777342859061,64.17,77176.26,0.0,0.9755,1e-05,3.47018]
[1777342859119,64.17,77176.26,0.0,0.9755,1e-05,3.47018]
[1777342859169,64.17,77176.26,0.0,0.9755,1e-05,3.47018]
[1777342859301,64.16,77175.85,0.0,0.9755,1e-05,3.47036]
[1777342862302,64.16,77176.22,0.0,0.97551,1e-05,3.46946]
[1777342862642,64.16,77180.87,0.0,0.97558,1e-05,3.46095]
[1777342863773,64.16,77180.87,0.0,0.97558,1e-05,3.46095]
[1777342863825,64.16,77180.87,0.0,0.97558,1e-05,3.46095]
[1777342863843,64.16,77187.96,0.0,0.97569,1e-05,3.44857]
[1777342865678,64.16,77190.89,0.0,0.97573,1e-05,3.44333]
[1777342865727,64.16,77190.89,0.0,0.97573,1e-05,3.44333]
[1777342867677,64.15,77197.11,0.0,0.97583,1e-05,3.43208]
[1777342869691,64.15,77199.82,0.0,0.97587,1e-05,3.42708]
[1777342874736,64.15,77199.22,0.0,0.97587,1e-05,3.42736]
[1777342874745,64.15,77199.22,0.0,0.97587,1e-05,3.42736]
[1777342874797,64.15,77199.22,0.0,0.97587,1e-05,3.42736]
[1777342874847,64.15,77199.22,0.0,0.97587,1e-05,3.42736]
[1777342874948,64.15,77199.46,0.0,0.97588,1e-05,3.42658]
[1777342879760,64.14,77197.48,0.0,0.97585,1e-05,3.4294]
[1777342879770,64.14,77197.48,0.0,0.97585,1e-05,3.4294]
[1777342879812,64.14,77197.48,0.0,0.97585,1e-05,3.4294]
[1777342879864,64.14,77198.55,0.0,0.97587,1e-05,3.42739]
[1777342884498,64.14,77199.41,0.0,0.97589,1e-05,3.42538]
[1777342884522,64.14,77199.41,0.0,0.97589,1e-05,3.42538]
[1777342885083,64.14,77199.41,0.0,0.97589,1e-05,3.42538]
[1777342885161,64.14,77202.25,0.0,0.97593,1e-05,3.42001]
[1777342886312,64.14,77202.25,0.0,0.97593,1e-05,3.42001]
[1777342886358,64.14,77211.0,0.0,0.97606,1e-05,3.405]
[1777342887817,64.14,77211.27,0.0,0.97607,1e-05,3.40439]
[1777342889791,64.14,77211.02,0.0,0.97607,1e-05,3.40467]
[1777342889844,64.14,77211.02,0.0,0.97607,1e-05,3.40467]
[1777342889893,64.14,77212.69,0.0,0.97609,1e-05,3.4017]
[1777342891610,64.13,77213.37,0.0,0.9761,1e-05,3.40041]
[1777342891662,64.13,77213.37,0.0,0.9761,1e-05,3.40041]
[1777342892851,64.13,77210.17,0.0,0.97608,1e-05,3.40301]
[1777342897797,64.13,77212.27,0.0,0.97611,1e-05,3.3989]
[1777342897840,64.13,77212.27,0.0,0.97611,1e-05,3.3989]
[1777342897895,64.13,77212.27,0.0,0.97611,1e-05,3.3989]
[1777342897997,64.13,77211.85,0.0,0.97611,1e-05,3.39934]
[1777342902185,64.13,77212.23,0.0,0.97611,1e-05,3.39843]
[1777342902236,64.13,77212.23,0.0,0.97611,1e-05,3.39843]
[1777342902449,64.13,77212.23,0.0,0.97611,1e-05,3.39843]
[1777342902286,64.13,77209.53,0.0,0.97608,1e-05,3.40274]
[1777342902922,64.13,77200.78,0.0,0.97595,1e-05,3.41758]
[1777342903928,64.13,77205.28,0.0,0.97602,1e-05,3.4098]
[1777342908964,64.12,77203.99,0.0,0.976,1e-05,3.4112]
[1777342909761,64.12,77203.99,0.0,0.976,1e-05,3.4112]
[1777342909805,64.12,77203.99,0.0,0.976,1e-05,3.4112]
[1777342909888,64.12,77203.99,0.0,0.976,1e-05,3.4112]
[1777342909935,64.12,77203.99,0.0,0.976,1e-05,3.4112]
[1777342909971,64.12,77203.54,0.0,0.976,1e-05,3.41165]
[1777342915009,64.12,77203.28,0.0,0.976,1e-05,3.4113]
[1777342916328,64.12,77203.28,0.0,0.976,1e-05,3.4113]
[1777342916375,64.12,77203.28,0.0,0.976,1e-05,3.4113]
[1777342916425,64.12,77203.5,0.0,0.97601,1e-05,3.41077]
[1777342920907,64.11,77202.74,0.0,0.976,1e-05,3.41159]
[1777342921008,64.11,77202.74,0.0,0.976,1e-05,3.41128]
[1777342924674,64.11,77202.67,0.0,0.97601,1e-05,3.41093]
[1777342924682,64.11,77202.67,0.0,0.97601,1e-05,3.41093]
[1777342924734,64.11,77202.67,0.0,0.97601,1e-05,3.41093]
[1777342930112,64.1,77200.88,0.0,0.97599,1e-05,3.41301]
[1777342933837,64.1,77201.24,0.0,0.976,1e-05,3.41193]
[1777342933840,64.1,77201.24,0.0,0.976,1e-05,3.41193]
[1777342933889,64.1,77201.24,0.0,0.976,1e-05,3.41193]
[1777342934140,64.1,77202.8,0.0,0.97602,1e-05,3.40912]
[1777342939380,64.1,77202.77,0.0,0.97603,1e-05,3.40856]
[1777342939427,64.1,77202.77,0.0,0.97603,1e-05,3.40856]
[1777342939482,64.1,77202.84,0.0,0.97603,1e-05,3.40829]
[1777342945218,64.09,77203.15,0.0,0.97604,1e-05,3.40687]
[1777342946569,64.09,77203.15,0.0,0.97604,1e-05,3.40687]
[1777342946578,64.09,77203.97,0.0,0.97605,1e-05,3.40533]
[1777342949853,64.09,77204.7,0.0,0.97607,1e-05,3.40367]
[1777342949897,64.09,77204.7,0.0,0.97607,1e-05,3.40367]
[1777342950251,64.09,77210.08,0.0,0.97615,1e-05,3.39441]
[1777342953420,64.09,77212.03,0.0,0.97619,1e-05,3.38833]
[1777342953472,64.09,77212.03,0.0,0.97619,1e-05,3.38833]
[1777342957714,64.09,77210.71,0.0,0.97618,1e-05,3.38999]
[1777342957757,64.09,77210.71,0.0,0.97618,1e-05,3.38999]
[1777342958460,64.09,77210.71,0.0,0.97618,1e-05,3.38999]
[1777342958493,64.09,77210.71,0.0,0.97618,1e-05,3.38999]
[1777342958561,64.09,77209.06,0.0,0.97616,1e-05,3.39266]
[1777342964350,64.08,77207.28,0.0,0.97614,1e-05,3.39492]
[1777342965634,64.08,77207.16,0.0,0.97614,1e-05,3.395]
[1777342965637,64.08,77207.16,0.0,0.97614,1e-05,3.395]
[1777342965640,64.08,77207.16,0.0,0.97614,1e-05,3.395]
[1777342966365,64.08,77207.08,0.0,0.97614,1e-05,3.39501]
[1777342971401,64.08,77206.99,0.0,0.97614,1e-05,3.39456]
[1777342975235,64.08,77207.14,0.0,0.97615,1e-05,3.39394]
[1777342980464,64.07,77208.18,0.0,0.97617,1e-05,3.39149]
[1777342985178,64.07,77209.19,0.0,0.97618,1e-05,3.38944]
[1777342985181,64.07,77209.19,0.0,0.97618,1e-05,3.38944]
[1777342985498,64.07,77209.46,0.0,0.97619,1e-05,3.38877]
[1777342986284,64.07,77209.46,0.0,0.97619,1e-05,3.38877]
[1777342992548,64.07,77207.41,0.0,0.97617,1e-05,3.39145]
[1777342995657,64.06,77209.42,0.0,0.9762,1e-05,3.38772]
[1777342995661,64.06,77209.42,0.0,0.9762,1e-05,3.38772]
[1777342995662,64.06,77209.42,0.0,0.9762,1e-05,3.38772]
[1777342995714,64.06,77209.42,0.0,0.9762,1e-05,3.38772]
[1777342996576,64.06,77210.08,0.0,0.97621,1e-05,3.3865]
[1777342999541,64.06,77209.6,0.0,0.9762,1e-05,3.38711]
[1777342999597,64.06,77209.46,0.0,0.9762,1e-05,3.38724]
[1777343001610,64.06,77206.28,0.0,0.97616,1e-05,3.39241]
[1777343003703,64.06,77206.69,0.0,0.97617,1e-05,3.39149]
[1777343003742,64.06,77206.69,0.0,0.97617,1e-05,3.39149]
[1777343010595,64.06,77206.57,0.0,0.97617,1e-05,3.39114]
[1777343010640,64.06,77206.57,0.0,0.97617,1e-05,3.39114]
[1777343010684,64.06,77206.6,0.0,0.97617,1e-05,3.39087]
[1777343010736,64.06,77206.6,0.0,0.97617,1e-05,3.39087]
[1777343010737,64.06,77206.99,0.0,0.97618,1e-05,3.39021]
[1777343016687,64.05,77207.03,0.0,0.9762,1e-05,3.38706]
[1777343016734,64.05,77207.03,0.0,0.9762,1e-05,3.38706]
[1777343020409,64.05,77207.09,0.0,0.9762,1e-05,3.38675]
[1777343020668,64.05,77205.7,0.0,0.97618,1e-05,3.38877]
[1777343021402,64.05,77205.7,0.0,0.97618,1e-05,3.38877]
[1777343021454,64.05,77205.7,0.0,0.97618,1e-05,3.38877]
[1777343021503,64.05,77204.01,0.0,0.97616,1e-05,3.39151]
[1777343025948,64.05,77203.88,0.0,0.97616,1e-05,3.39162]
[1777343032833,64.04,77203.31,0.0,0.97616,1e-05,3.39142]
[1777343037868,64.04,77204.01,0.0,0.97618,1e-05,3.38965]
[1777343042903,64.04,77204.34,0.0,0.97619,1e-05,3.38852]
[1777343047290,64.04,77204.5,0.0,0.97619,1e-05,3.38802]
[1777343047342,64.04,77204.5,0.0,0.97619,1e-05,3.38802]
[1777343047493,64.04,77204.45,0.0,0.97619,1e-05,3.38777]
[1777343047692,64.04,77204.45,0.0,0.97619,1e-05,3.38777]
[1777343052973,64.03,77204.3,0.0,0.97619,1e-05,3.38747]
[1777343057064,64.03,77204.48,0.0,0.9762,1e-05,3.38694]
[1777343057154,64.03,77191.22,0.0,0.97601,1e-05,3.4092]
[1777343058008,64.03,77170.36,0.0,0.9757,1e-05,3.44468]
[1777343059016,64.03,77162.23,0.0,0.97558,1e-05,3.45848]
[1777343060023,64.03,77159.82,0.0,0.97555,1e-05,3.46241]
[1777343061599,64.03,77159.82,0.0,0.97555,1e-05,3.46241]
[1777343061652,64.03,77159.82,0.0,0.97555,1e-05,3.46241]
[1777343061645,64.03,77161.51,0.0,0.97558,1e-05,3.45902]
[1777343067073,64.02,77154.64,0.0,0.97549,1e-05,3.46962]
[1777343068687,64.02,77154.64,0.0,0.97549,1e-05,3.46962]
[1777343068080,64.02,77151.98,0.0,0.97545,1e-05,3.47396]
[1777343069445,64.02,77151.98,0.0,0.97545,1e-05,3.47396]
[1777343069531,64.02,77151.98,0.0,0.97545,1e-05,3.47396]
[1777343069546,64.02,77151.91,0.0,0.97545,1e-05,3.47355]
[1777343072108,64.01,77138.21,0.0,0.97527,1e-05,3.4941]
[1777343073114,64.01,77133.01,0.0,0.97519,2e-05,3.50284]
[1777343074121,64.01,77134.75,0.0,0.97522,2e-05,3.49951]
[1777343079157,64.0,77135.45,0.0,0.97525,2e-05,3.49671]
[1777343082178,64.0,77141.45,0.0,0.97534,1e-05,3.4854]
[1777343087212,63.99,77143.72,0.0,0.97539,1e-05,3.47974]
[1777343088220,63.99,77147.46,0.0,0.97545,1e-05,3.47301]
[1777343093254,63.98,77146.51,0.0,0.97545,1e-05,3.47332]
[1777343098289,63.98,77147.31,0.0,0.97547,1e-05,3.47062]
[1777343101312,63.97,77143.76,0.0,0.97542,1e-05,3.47597]
[1777343106347,63.96,77142.4,0.0,0.97542,1e-05,3.47697]
[1777343111382,63.96,77139.19,0.0,0.97538,1e-05,3.48117]
[1777343113406,63.96,77130.22,0.0,0.97525,2e-05,3.49615]
[1777343114411,63.95,77117.5,0.0,0.97506,2e-05,3.51796]
[1777343115418,63.95,77100.26,0.0,0.9748,2e-05,3.54811]
[1777343116425,63.95,77094.61,0.0,0.97472,2e-05,3.55728]
[1777343120452,63.95,77097.57,0.0,0.97477,2e-05,3.55127]
[1777343125488,63.94,77094.42,0.0,0.97474,2e-05,3.5548]
[1777343126461,63.94,77094.42,0.0,0.97474,2e-05,3.5548]
[1777343126512,63.94,77094.42,0.0,0.97474,2e-05,3.5548]
[1777343129219,63.93,77093.78,0.0,0.97474,2e-05,3.5547]
[1777343130256,63.93,77093.63,0.0,0.97474,2e-05,3.55455]
[1777343130522,63.93,77080.41,0.0,0.97454,2e-05,3.57785]
[1777343131294,63.93,77080.41,0.0,0.97454,2e-05,3.57785]
[1777343131346,63.93,77080.41,0.0,0.97454,2e-05,3.57785]
[1777343131530,63.93,77077.61,0.0,0.97451,2e-05,3.58014]
[1777343133546,63.93,77070.23,0.0,0.9744,2e-05,3.59312]
[1777343134551,63.93,77067.36,0.0,0.97436,2e-05,3.59815]
[1777343136565,63.93,77062.17,0.0,0.97428,2e-05,3.60722]
[1777343137572,63.93,77058.2,0.0,0.97421,2e-05,3.6142]
[1777343139750,63.93,77056.09,0.0,0.97418,2e-05,3.61786]
[1777343139587,63.93,77058.47,0.0,0.97422,2e-05,3.61352]
[1777343141601,63.93,77066.27,0.0,0.97434,2e-05,3.59948]
[1777343143911,63.92,77064.41,0.0,0.97432,2e-05,3.60264]
[1777343143964,63.92,77064.41,0.0,0.97432,2e-05,3.60264]
[1777343144622,63.92,77061.43,0.0,0.97427,2e-05,3.60787]
[1777343145629,63.92,77059.02,0.0,0.97423,2e-05,3.61207]
[1777343147740,63.92,77050.1,0.0,0.9741,2e-05,3.62779]
[1777343148649,63.92,77048.37,0.0,0.97407,2e-05,3.63076]
[1777343150664,63.92,77052.81,0.0,0.97414,2e-05,3.6226]
[1777343155699,63.92,77053.04,0.0,0.97415,2e-05,3.62165]
[1777343157713,63.92,77059.69,0.0,0.97425,2e-05,3.60961]
[1777343161741,63.92,77062.69,0.0,0.9743,2e-05,3.60396]
[1777343164763,63.92,77066.2,0.0,0.97436,2e-05,3.59751]
[1777343165770,63.92,77073.54,0.0,0.97447,2e-05,3.58445]
[1777343170805,63.91,77071.18,0.0,0.97444,2e-05,3.58843]
[1777343172818,63.91,77068.47,0.0,0.9744,2e-05,3.59313]
[1777343173826,63.91,77071.95,0.0,0.97445,2e-05,3.58691]
[1777343178860,63.91,77068.54,0.0,0.9744,2e-05,3.59273]
[1777343182889,63.91,77065.88,0.0,0.97436,2e-05,3.59722]
[1777343187924,63.91,77064.35,0.0,0.97434,2e-05,3.59964]
[1777343191954,63.91,77062.37,0.0,0.97433,2e-05,3.60026]
[1777343194974,63.91,77055.78,0.0,0.97423,2e-05,3.61176]
[1777343195981,63.91,77053.11,0.0,0.97419,2e-05,3.61643]
[1777343199003,63.91,77056.76,0.0,0.97425,2e-05,3.60966]
[1777343203032,63.9,77054.1,0.0,0.97421,2e-05,3.61406]
[1777343204038,63.9,77050.88,0.0,0.97416,2e-05,3.61971]
[1777343209074,63.9,77048.55,0.0,0.97413,2e-05,3.62337]
[1777343212094,63.9,77050.99,0.0,0.97417,2e-05,3.6187]
[1777343216123,63.9,77055.43,0.0,0.97424,2e-05,3.61041]
[1777343217130,63.9,77058.11,0.0,0.97428,2e-05,3.60556]
[1777343220151,63.9,77055.44,0.0,0.97424,2e-05,3.61009]
[1777343221157,63.9,77051.18,0.0,0.97418,2e-05,3.6176]
[1777343222165,63.9,77044.89,0.0,0.97408,2e-05,3.62874]
[1777343225186,63.89,77042.54,0.0,0.97405,2e-05,3.63262]
[1777343230220,63.89,77042.17,0.0,0.97405,2e-05,3.63267]
[1777343235256,63.89,77042.26,0.0,0.97405,2e-05,3.63192]
[1777343237270,63.89,77051.25,0.0,0.97419,2e-05,3.61565]
[1777343239284,63.89,77055.18,0.0,0.97426,2e-05,3.60845]
[1777343241299,63.89,77057.88,0.0,0.9743,2e-05,3.6035]
[1777343245328,63.88,77062.38,0.0,0.97437,2e-05,3.59519]
[1777343246334,63.88,77065.43,0.0,0.97442,2e-05,3.58973]
[1777343251369,63.88,77065.8,0.0,0.97445,2e-05,3.58624]
[1777343252377,63.88,77058.95,0.0,0.97434,2e-05,3.59835]
[1777343254391,63.88,77056.32,0.0,0.9743,2e-05,3.6029]
[1777343255398,63.88,77050.72,0.0,0.97421,2e-05,3.6128]
[1777343256405,63.88,77047.03,0.0,0.97416,2e-05,3.61929]
[1777343261439,63.88,77046.52,0.0,0.97415,2e-05,3.61972]
[1777343262447,63.88,77044.14,0.0,0.97412,2e-05,3.62387]
[1777343267482,63.88,77042.63,0.0,0.9741,2e-05,3.62604]
[1777343272516,63.87,77045.66,0.0,0.97415,2e-05,3.6201]
[1777343274531,63.87,77048.52,0.0,0.9742,2e-05,3.61482]
[1777343279566,63.87,77048.0,0.0,0.97419,2e-05,3.61532]
[1777343284602,63.87,77047.4,0.0,0.97419,2e-05,3.61596]
[1777343289637,63.86,77047.98,0.0,0.97421,2e-05,3.61326]
[1777343294672,63.85,77045.57,0.0,0.97419,2e-05,3.61547]
[1777343297693,63.82,77041.95,0.0,0.97418,2e-05,3.6159]
[1777343303735,63.72,77039.01,0.0,0.97431,2e-05,3.60076]
[1777343308771,63.71,77039.57,0.0,0.97434,2e-05,3.59742]
[1777343313806,63.71,77039.86,0.0,0.97438,2e-05,3.59281]
[1777343318841,63.71,77040.26,0.0,0.97438,2e-05,3.59193]
[1777343323876,63.7,77040.58,0.0,0.97439,2e-05,3.5912]
[1777343328911,63.7,77041.39,0.0,0.9744,2e-05,3.58961]
[1777343332939,63.7,77044.21,0.0,0.97445,2e-05,3.5845]
[1777343337974,63.7,77046.0,0.0,0.97448,2e-05,3.58124]
[1777343343009,63.7,77046.04,0.0,0.97448,2e-05,3.58111]
[1777343348044,63.7,77042.85,0.0,0.97443,2e-05,3.58673]
[1777343353079,63.7,77042.02,0.0,0.97442,2e-05,3.58807]
[1777343358114,63.7,77040.92,0.0,0.9744,2e-05,3.58986]
[1777343363149,63.7,77040.7,0.0,0.9744,2e-05,3.59007]
[1777343368184,63.7,77039.77,0.0,0.97439,2e-05,3.59152]
[1777343369191,63.7,77028.93,0.0,0.97422,2e-05,3.6108]
[1777343370198,63.7,77025.18,0.0,0.97416,2e-05,3.61743]
[1777343375233,63.7,77026.24,0.0,0.9742,2e-05,3.61248]
[1777343378254,63.7,77023.92,0.0,0.97416,2e-05,3.61639]
[1777343383288,63.69,77026.65,0.0,0.97421,2e-05,3.6111]
[1777343387317,63.69,77018.24,0.0,0.97408,2e-05,3.62587]
[1777343388323,63.69,77011.39,0.0,0.97397,2e-05,3.63806]
[1777343391529,63.69,77011.98,0.0,0.97399,2e-05,3.63664]
[1777343395600,63.69,77010.61,0.0,0.97397,2e-05,3.63873]
[1777343395639,63.69,77010.61,0.0,0.97397,2e-05,3.63873]
[1777343395701,63.69,77010.46,0.0,0.97397,2e-05,3.63875]
[1777343401415,63.68,77001.42,0.0,0.97383,2e-05,3.65437]
[1777343402370,63.68,77001.42,0.0,0.97383,2e-05,3.65437]
[1777343402480,63.68,77001.42,0.0,0.97383,2e-05,3.65437]
[1777343402581,63.68,77000.07,0.0,0.97381,2e-05,3.65651]
[1777343403429,63.68,76997.74,0.0,0.97377,2e-05,3.66072]
[1777343404202,63.68,76997.74,0.0,0.97377,2e-05,3.66072]
[1777343404436,63.68,76989.2,0.0,0.97364,2e-05,3.67599]
[1777343405443,63.68,77008.48,0.0,0.97395,2e-05,3.64103]
[1777343406630,63.68,77008.48,0.0,0.97395,2e-05,3.64103]
[1777343406731,63.67,77026.84,0.0,0.97425,2e-05,3.60606]
[1777343407456,63.67,77031.03,0.0,0.97432,2e-05,3.59858]
[1777343408464,63.67,77031.22,0.0,0.97432,2e-05,3.59817]
[1777343410478,63.67,77033.71,0.0,0.97436,2e-05,3.59362]
[1777343414506,63.67,77031.46,0.0,0.97433,2e-05,3.59698]
[1777343415513,63.67,77028.7,0.0,0.97429,2e-05,3.60185]
[1777343416747,63.67,77028.7,0.0,0.97429,2e-05,3.60185]
[1777343416799,63.67,77028.7,0.0,0.97429,2e-05,3.60185]
[1777343416842,63.66,77028.76,0.0,0.9743,2e-05,3.60078]
[1777343421084,63.66,77027.74,0.0,0.97429,2e-05,3.60157]
[1777343421432,63.66,77027.74,0.0,0.97429,2e-05,3.60157]
[1777343421555,63.66,77027.09,0.0,0.97429,2e-05,3.60225]
[1777343426590,63.64,77028.19,0.0,0.97433,2e-05,3.5974]
[1777343429611,63.63,77031.26,0.0,0.97439,2e-05,3.59051]
[1777343434645,63.63,77022.2,0.0,0.97427,2e-05,3.60304]
[1777343435653,63.63,77017.13,0.0,0.97419,2e-05,3.61199]
[1777343436660,63.63,77009.96,0.0,0.97408,2e-05,3.62476]
[1777343437667,63.63,77006.4,0.0,0.97403,2e-05,3.63104]
[1777343442702,63.63,77004.82,0.0,0.97401,2e-05,3.63328]
[1777343446730,63.62,76999.11,0.0,0.97392,2e-05,3.64308]
[1777343447737,63.62,76996.74,0.0,0.97388,2e-05,3.64721]
[1777343451765,63.62,76999.28,0.0,0.97393,2e-05,3.64205]
[1777343452772,63.62,77004.61,0.0,0.97401,2e-05,3.63233]
[1777343457890,63.62,77005.82,0.0,0.97404,2e-05,3.62957]
[1777343459904,63.62,77003.33,0.0,0.974,2e-05,3.63381]
[1777343460911,63.61,76999.28,0.0,0.97394,2e-05,3.64097]
[1777343461918,63.61,77004.72,0.0,0.97403,2e-05,3.63105]
[1777343462925,63.61,77006.96,0.0,0.97406,2e-05,3.6269]
[1777343464939,63.61,77001.41,0.0,0.97398,2e-05,3.63664]
[1777343465946,63.61,76998.15,0.0,0.97393,2e-05,3.64238]
[1777343468966,63.61,77000.4,0.0,0.97396,2e-05,3.63791]
[1777343474002,63.61,77001.38,0.0,0.97399,2e-05,3.63548]
[1777343479036,63.6,77001.17,0.0,0.97399,2e-05,3.6352]
[1777343484072,63.6,77001.98,0.0,0.97401,2e-05,3.6331]
[1777343485079,63.6,77006.6,0.0,0.97408,2e-05,3.62467]
[1777343489106,63.59,77003.87,0.0,0.97406,2e-05,3.62745]
[1777343494141,63.58,77004.29,0.0,0.9741,2e-05,3.62139]
[1777343495149,63.57,77006.46,0.0,0.97414,2e-05,3.61698]
[1777343496156,63.57,77010.74,0.0,0.97421,2e-05,3.60879]
[1777343500187,63.56,77014.43,0.0,0.97429,2e-05,3.60019]
[1777343502201,63.56,77016.95,0.0,0.97434,2e-05,3.59471]
[1777343506228,63.55,77013.37,0.0,0.9743,2e-05,3.59919]
[1777343507236,63.55,77008.64,0.0,0.97423,2e-05,3.60717]
[1777343508243,63.54,77005.37,0.0,0.97418,2e-05,3.61252]
[1777343513278,63.53,77004.98,0.0,0.97419,2e-05,3.61067]
[1777343514285,63.53,77000.27,0.0,0.97413,2e-05,3.61861]
[1777343517306,63.52,76995.58,0.0,0.97406,2e-05,3.62546]
[1777343522341,63.51,76996.12,0.0,0.9741,2e-05,3.62183]
[1777343524355,63.5,77001.01,0.0,0.97418,2e-05,3.612]
[1777343527375,63.5,76998.87,0.0,0.97416,2e-05,3.61433]
[1777343528383,63.49,76996.45,0.0,0.97413,2e-05,3.61816]
[1777343530396,63.49,76993.85,0.0,0.9741,2e-05,3.62179]
[1777343535432,63.48,76994.0,0.0,0.97412,2e-05,3.61892]
[1777343540467,63.47,76994.38,0.0,0.97415,2e-05,3.61566]
[1777343545501,63.45,76994.1,0.0,0.97417,2e-05,3.61362]
[1777343547517,63.45,76990.34,0.0,0.97411,2e-05,3.61937]
[1777343548524,63.45,76984.48,0.0,0.97403,2e-05,3.6294]
[1777343549531,63.44,76982.31,0.0,0.974,2e-05,3.63277]
[1777343554566,63.41,76986.32,0.0,0.97414,2e-05,3.61545]
[1777343559602,63.4,76988.09,0.0,0.97419,2e-05,3.60973]
[1777343564637,63.38,76987.43,0.0,0.9742,2e-05,3.6084]
[1777343569671,63.37,76988.7,0.0,0.97424,2e-05,3.60362]
[1777343570679,63.37,76991.38,0.0,0.97429,2e-05,3.59832]
[1777343571686,63.37,76994.78,0.0,0.97435,2e-05,3.59173]
[1777343574708,63.36,76999.14,0.0,0.97443,2e-05,3.5825]
[1777343575715,63.36,77001.22,0.0,0.97447,2e-05,3.57786]
[1777343576722,63.35,77003.55,0.0,0.97451,2e-05,3.57326]
[1777343579743,63.35,77001.14,0.0,0.97448,2e-05,3.57625]
[1777343584782,63.34,77000.9,0.0,0.9745,2e-05,3.57448]
[1777343589817,63.33,77001.76,0.0,0.97453,2e-05,3.57078]
[1777343591830,63.32,77003.84,0.0,0.97457,2e-05,3.56622]
[1777343596865,63.31,77005.22,0.0,0.97461,2e-05,3.5617]
[1777343601902,63.3,77005.79,0.0,0.97463,2e-05,3.55866]
[1777343607944,63.29,77002.94,0.0,0.97461,2e-05,3.56133]
[1777343612979,63.28,77002.5,0.0,0.97464,2e-05,3.55746]
[1777343614993,63.28,77004.71,0.0,0.97468,2e-05,3.55274]
[1777343621035,63.27,77006.29,0.0,0.97472,2e-05,3.54762]
[1777343623048,63.26,77003.8,0.0,0.97469,2e-05,3.55128]
[1777343625062,63.26,77001.56,0.0,0.97466,2e-05,3.55449]
[1777343630098,63.25,77001.46,0.0,0.97468,2e-05,3.55271]
[1777343634125,63.24,76996.27,0.0,0.97461,2e-05,3.56041]
[1777343635133,63.24,76991.45,0.0,0.97454,2e-05,3.5686]
[1777343637147,63.24,76988.95,0.0,0.97451,2e-05,3.57224]
[1777343641175,63.23,76982.59,0.0,0.97442,2e-05,3.58195]
[1777343643189,63.23,76969.09,0.0,0.97421,2e-05,3.60575]
[1777343644196,63.22,76967.9,0.0,0.9742,2e-05,3.60697]
[1777343645203,63.22,76964.34,0.0,0.97415,2e-05,3.61291]
[1777343647217,63.22,76958.31,0.0,0.97406,2e-05,3.62281]
[1777343648990,63.21,76956.3,0.0,0.97404,2e-05,3.62594]
[1777343649054,63.21,76956.3,0.0,0.97404,2e-05,3.62594]
[1777343649231,63.21,76955.17,0.0,0.97402,2e-05,3.62747]
[1777343650240,63.21,76949.56,0.0,0.97394,2e-05,3.63711]
[1777343651247,63.21,76947.42,0.0,0.97391,2e-05,3.64046]
[1777343652254,63.21,76949.51,0.0,0.97394,2e-05,3.63656]
[1777343656282,63.2,76946.58,0.0,0.97391,2e-05,3.63976]
[1777343657431,63.19,76944.87,0.0,0.97389,2e-05,3.64233]
[1777343657606,63.19,76944.87,0.0,0.97389,2e-05,3.64233]
[1777343659302,63.19,76949.08,0.0,0.97397,2e-05,3.63363]
[1777343664337,63.09,76949.9,0.0,0.97415,2e-05,3.61184]
[1777343665668,63.09,76949.9,0.0,0.97415,2e-05,3.61184]
[1777343665792,63.09,76949.9,0.0,0.97415,2e-05,3.61184]
[1777343665871,63.09,76943.0,0.0,0.97405,2e-05,3.62335]
[1777343666973,63.09,76943.0,0.0,0.97405,2e-05,3.62335]
[1777343667001,63.09,76940.47,0.0,0.97401,2e-05,3.62786]
[1777343670379,63.09,76936.35,0.0,0.97395,2e-05,3.63508]
[1777343673401,63.08,76932.21,0.0,0.9739,2e-05,3.63967]
[1777343675175,63.08,76932.21,0.0,0.9739,2e-05,3.63967]
[1777343675217,63.08,76932.21,0.0,0.9739,2e-05,3.63967]
[1777343675276,63.08,76931.24,0.0,0.97389,2e-05,3.64123]
[1777343676413,63.08,76931.94,0.0,0.9739,2e-05,3.63996]
[1777343676421,63.08,76933.34,0.0,0.97392,2e-05,3.63731]
[1777343678436,63.08,76936.7,0.0,0.97398,2e-05,3.63102]
[1777343679443,63.08,76941.35,0.0,0.97405,2e-05,3.62251]
[1777343680450,63.08,76944.06,0.0,0.9741,2e-05,3.61754]
[1777343682466,63.08,76946.19,0.0,0.97414,2e-05,3.61315]
[1777343683471,63.08,76948.97,0.0,0.97418,2e-05,3.60765]
[1777343686491,63.07,76956.35,0.0,0.97431,2e-05,3.59298]
[1777343687499,63.07,76958.65,0.0,0.97435,2e-05,3.5884]
[1777343692533,63.06,76959.23,0.0,0.97438,2e-05,3.58525]
[1777343695555,63.05,76957.16,0.0,0.97436,2e-05,3.58772]
[1777343701597,63.04,76957.71,0.0,0.97439,2e-05,3.58419]
[1777343702604,63.04,76954.98,0.0,0.97435,2e-05,3.58867]
[1777343703611,63.04,76946.07,0.0,0.97421,2e-05,3.6043]
[1777343704618,63.03,76942.24,0.0,0.97415,2e-05,3.61076]
[1777343709653,63.02,76940.42,0.0,0.97415,2e-05,3.61169]
[1777343712673,63.02,76943.4,0.0,0.97421,2e-05,3.6049]
[1777343713681,63.01,76941.29,0.0,0.97418,2e-05,3.60825]
[1777343715695,63.01,76939.19,0.0,0.97415,2e-05,3.61112]
[1777343720730,63.0,76936.87,0.0,0.97413,2e-05,3.613]
[1777343721737,63.0,76940.08,0.0,0.97419,2e-05,3.60673]
[1777343722744,62.99,76943.39,0.0,0.97424,2e-05,3.60028]
[1777343727779,62.98,76943.45,0.0,0.97426,2e-05,3.59795]
[1777343732814,62.97,76944.06,0.0,0.97431,2e-05,3.59203]
[1777343734828,62.97,76941.16,0.0,0.97426,2e-05,3.59724]
[1777343735835,62.97,76938.95,0.0,0.97423,2e-05,3.6008]
[1777343740870,62.97,76939.21,0.0,0.97425,2e-05,3.59938]
[1777343741877,62.97,76941.63,0.0,0.97428,2e-05,3.59499]
[1777343746912,62.97,76940.74,0.0,0.97427,2e-05,3.5965]
[1777343750939,62.97,76938.18,0.0,0.97423,2e-05,3.60106]
[1777343754968,62.97,76940.36,0.0,0.97427,2e-05,3.59703]
[1777343760012,62.96,76940.02,0.0,0.97426,2e-05,3.59756]
[1777343764035,62.96,76936.78,0.0,0.97421,2e-05,3.60333]
[1777343767056,62.96,76922.78,0.0,0.97399,2e-05,3.62862]
[1777343768063,62.96,76927.7,0.0,0.97407,2e-05,3.61962]
[1777343768615,62.96,76927.7,0.0,0.97407,2e-05,3.61962]
[1777343772091,62.96,76937.81,0.0,0.97423,2e-05,3.60111]
[1777343773098,62.96,76944.94,0.0,0.97434,2e-05,3.58821]
[1777343774105,62.96,76951.0,0.0,0.97444,2e-05,3.5773]
[1777343775112,62.96,76948.22,0.0,0.9744,2e-05,3.58232]
[1777343776119,62.96,76941.98,0.0,0.9743,2e-05,3.59357]
[1777343777126,62.96,76939.27,0.0,0.97425,2e-05,3.59844]
[1777343782161,62.96,76938.77,0.0,0.97425,2e-05,3.59923]
[1777343785182,62.96,76935.4,0.0,0.97419,2e-05,3.60524]
[1777343787195,62.96,76939.49,0.0,0.97426,2e-05,3.59778]
[1777343792230,62.96,76938.26,0.0,0.97426,2e-05,3.59726]
[1777343796258,62.96,76944.92,0.0,0.97436,2e-05,3.58517]
[1777343797267,62.96,76947.68,0.0,0.97441,2e-05,3.58021]
[1777343799280,62.96,76945.15,0.0,0.97438,2e-05,3.58395]
[1777343800286,62.95,76942.71,0.0,0.97434,2e-05,3.58794]
[1777343805322,62.95,76942.24,0.0,0.97435,2e-05,3.58711]
[1777343806329,62.94,76944.39,0.0,0.97438,2e-05,3.58282]
[1777343811363,62.93,76943.34,0.0,0.97439,2e-05,3.58265]
[1777343814385,62.93,76939.65,0.0,0.97434,2e-05,3.58807]
[1777343820427,62.92,76940.1,0.0,0.97437,2e-05,3.58477]
[1777343822441,62.91,76936.75,0.0,0.97432,2e-05,3.58999]
[1777343824455,62.91,76939.95,0.0,0.97438,2e-05,3.58339]
[1777343826469,62.91,76933.34,0.0,0.97428,2e-05,3.5945]
[1777343827475,62.9,76930.37,0.0,0.97424,2e-05,3.59944]
[1777343828483,62.9,76927.96,0.0,0.9742,2e-05,3.60376]
[1777343833517,62.89,76926.92,0.0,0.9742,2e-05,3.60345]
[1777343836887,62.89,76927.05,0.0,0.97421,2e-05,3.60233]
[1777343837084,62.89,76927.05,0.0,0.97421,2e-05,3.60233]
[1777343840399,62.88,76924.02,0.0,0.97417,2e-05,3.6065]
[1777343843588,62.87,76928.59,0.0,0.97427,2e-05,3.59599]
[1777343845332,62.87,76928.59,0.0,0.97427,2e-05,3.59599]
[1777343845384,62.87,76928.59,0.0,0.97427,2e-05,3.59599]
[1777343845431,62.87,76933.42,0.0,0.97435,2e-05,3.58642]
[1777343845602,62.87,76937.26,0.0,0.97441,2e-05,3.57949]
[1777343846609,62.87,76939.72,0.0,0.97445,2e-05,3.57466]
[1777343851552,62.86,76940.93,0.0,0.97448,2e-05,3.57092]
[1777343851644,62.86,76945.34,0.0,0.97457,2e-05,3.55999]
[1777343853658,62.85,76951.11,0.0,0.97467,2e-05,3.54891]
[1777343855672,62.85,76953.25,0.0,0.97471,2e-05,3.54439]
[1777343860707,62.84,76953.87,0.0,0.97474,2e-05,3.54159]
[1777343861717,62.84,76930.9,0.0,0.97438,2e-05,3.58252]
[1777343862724,62.84,76930.06,0.0,0.97437,2e-05,3.58362]
[1777343867758,62.83,76930.88,0.0,0.9744,2e-05,3.58007]
[1777343872794,62.82,76930.14,0.0,0.9744,2e-05,3.57936]
[1777343875327,62.82,76928.98,0.0,0.97439,2e-05,3.58063]
[1777343875379,62.81,76926.8,0.0,0.97436,2e-05,3.58415]
[1777343875680,62.81,76926.8,0.0,0.97436,2e-05,3.58415]
[1777343875816,62.81,76921.91,0.0,0.97428,2e-05,3.59299]
[1777343878836,62.81,76919.8,0.0,0.97426,2e-05,3.5955]
[1777343880553,62.81,76919.91,0.0,0.97426,2e-05,3.59527]
[1777343880850,62.81,76915.69,0.0,0.9742,2e-05,3.60287]
[1777343885884,62.81,76912.93,0.0,0.97415,2e-05,3.60764]
[1777343888621,62.81,76911.74,0.0,0.97414,2e-05,3.60969]
[1777343888676,62.81,76911.74,0.0,0.97414,2e-05,3.60969]
[1777343894948,62.8,76908.77,0.0,0.97409,2e-05,3.61469]
[1777343895956,62.8,76906.46,0.0,0.97406,2e-05,3.61883]
[1777343897395,62.8,76906.46,0.0,0.97406,2e-05,3.61883]
[1777343897554,62.8,76909.21,0.0,0.9741,2e-05,3.61371]
[1777343898977,62.8,76911.53,0.0,0.97414,2e-05,3.60944]
[1777343901998,62.8,76908.43,0.0,0.97409,2e-05,3.61492]
[1777343907034,62.8,76908.44,0.0,0.97409,2e-05,3.61462]
[1777343912068,62.8,76907.67,0.0,0.9741,2e-05,3.6131]
[1777343913307,62.8,76907.67,0.0,0.9741,2e-05,3.6131]
[1777343915610,62.8,76905.49,0.0,0.97407,2e-05,3.6169]
[1777343916054,62.8,76905.49,0.0,0.97407,2e-05,3.6169]
[1777343916108,62.8,76893.64,0.0,0.97388,2e-05,3.63845]
[1777343917114,62.8,76892.39,0.0,0.97386,2e-05,3.64057]
[1777343918121,62.8,76897.79,0.0,0.97395,2e-05,3.63061]
[1777343919128,62.8,76900.09,0.0,0.97398,2e-05,3.62634]
[1777343922151,62.8,76893.82,0.0,0.97389,2e-05,3.63763]
[1777343923158,62.79,76891.58,0.0,0.97385,2e-05,3.64154]
[1777343925172,62.79,76888.48,0.0,0.9738,2e-05,3.647]
[1777343927186,62.79,76883.28,0.0,0.97372,2e-05,3.65629]
[1777343929199,62.79,76880.46,0.0,0.97368,2e-05,3.6612]
[1777343930209,62.79,76872.44,0.0,0.97355,2e-05,3.67581]
[1777343931214,62.79,76868.68,0.0,0.97349,2e-05,3.68257]
[1777343933229,62.79,76858.89,0.0,0.97333,2e-05,3.70029]
[1777343935243,62.79,76861.95,0.0,0.97339,2e-05,3.69421]
[1777343936951,62.79,76861.8,0.0,0.97338,2e-05,3.69429]
[1777343937130,62.79,76861.8,0.0,0.97338,2e-05,3.69429]
[1777343940277,62.78,76858.48,0.0,0.97334,2e-05,3.69963]
[1777343941285,62.78,76853.92,0.0,0.97326,2e-05,3.70786]
[1777343944306,62.78,76850.4,0.0,0.97321,2e-05,3.71371]
[1777343945313,62.78,76845.52,0.0,0.97313,2e-05,3.72254]
[1777343946331,62.78,76815.2,0.0,0.97263,2e-05,3.77922]
[1777343947334,62.78,76782.12,0.0,0.97207,2e-05,3.84153]
[1777343947897,62.78,76782.12,0.0,0.97207,2e-05,3.84153]
[1777343948347,62.76,76759.33,0.0,0.97172,2e-05,3.88111]
[1777343949350,62.73,76749.62,0.0,0.9716,2e-05,3.89453]
[1777343949848,62.73,76749.62,0.0,0.9716,2e-05,3.89453]
[1777343950358,62.71,76742.3,0.0,0.97152,2e-05,3.90316]
[1777343951365,62.68,76734.0,0.0,0.97142,2e-05,3.91359]
[1777343952372,62.66,76728.36,0.0,0.97137,2e-05,3.91872]
[1777343954392,62.6,76703.44,0.0,0.97104,2e-05,3.95546]
[1777343955400,62.6,76702.2,0.0,0.97102,2e-05,3.95723]
[1777343958421,62.59,76696.18,0.0,0.97093,2e-05,3.96701]
[1777343959428,62.56,76693.06,0.0,0.97094,2e-05,3.96645]
[1777343960435,62.53,76688.57,0.0,0.97092,2e-05,3.96859]
[1777343963457,62.44,76696.31,0.0,0.97123,2e-05,3.93374]
[1777343964464,62.44,76705.17,0.0,0.97139,2e-05,3.91591]
[1777343965471,62.44,76712.29,0.0,0.97152,2e-05,3.90153]
[1777343966478,62.41,76721.7,0.0,0.97173,2e-05,3.87791]
[1777343967486,62.39,76736.95,0.0,0.97204,2e-05,3.8436]
[1777343968493,62.37,76748.4,0.0,0.97227,2e-05,3.81733]
[1777343969507,62.35,76765.8,0.0,0.9726,2e-05,3.78035]
[1777343970514,62.34,76774.51,0.0,0.97277,2e-05,3.76064]
[1777343971520,62.34,76778.39,0.0,0.97286,2e-05,3.75033]
[1777343972529,62.33,76780.71,0.0,0.9729,2e-05,3.74569]
[1777343975551,62.33,76773.92,0.0,0.97279,2e-05,3.75769]
[1777343976558,62.33,76753.38,0.0,0.97245,2e-05,3.79631]
[1777343977566,62.31,76746.51,0.0,0.97236,2e-05,3.80588]
[1777343979584,62.28,76742.95,0.0,0.97237,2e-05,3.80539]
[1777343980587,62.26,76733.27,0.0,0.97223,2e-05,3.82022]
[1777343981594,62.25,76732.33,0.0,0.97225,2e-05,3.81813]
[1777343982612,62.23,76738.91,0.0,0.9724,2e-05,3.80174]
[1777343983609,62.23,76744.54,0.0,0.9725,2e-05,3.79066]
[1777343985623,62.21,76747.51,0.0,0.97258,2e-05,3.78146]
[1777343987637,62.18,76744.93,0.0,0.97259,2e-05,3.78018]
[1777343991673,62.16,76753.65,0.0,0.97277,2e-05,3.75968]
[1777343992677,62.16,76746.98,0.0,0.97266,2e-05,3.77206]
[1777343993687,62.16,76744.39,0.0,0.97262,2e-05,3.77669]
[1777343994694,62.16,76741.64,0.0,0.97257,2e-05,3.78162]
[1777343995701,62.16,76721.68,0.0,0.97223,2e-05,3.8194]
[1777343996708,62.16,76704.46,0.0,0.97194,2e-05,3.85212]
[1777343997715,62.16,76704.2,0.0,0.97194,2e-05,3.85219]
[1777343998924,62.16,76704.2,0.0,0.97194,2e-05,3.85219]
[1777344000286,62.15,76704.18,0.0,0.97195,2e-05,3.85137]
[1777344001743,62.15,76709.21,0.0,0.97204,2e-05,3.84084]
[1777344003445,62.15,76709.21,0.0,0.97204,2e-05,3.84084]
[1777344003524,62.15,76709.21,0.0,0.97204,2e-05,3.84084]
[1777344003601,62.14,76711.17,0.0,0.97208,2e-05,3.83627]
[1777344004413,62.14,76711.17,0.0,0.97208,2e-05,3.83627]
[1777344004484,62.14,76711.19,0.0,0.97209,2e-05,3.83583]
[1777344004764,62.14,76717.54,0.0,0.9722,2e-05,3.82364]
[1777344005771,62.14,76724.26,0.0,0.97231,2e-05,3.8104]
[1777344006778,62.14,76715.73,0.0,0.97217,2e-05,3.82639]
[1777344007785,62.12,76705.96,0.0,0.97204,2e-05,3.84144]
[1777344008792,62.12,76690.05,0.0,0.97176,2e-05,3.87175]
[1777344009799,62.12,76689.51,0.0,0.97176,2e-05,3.87234]
[1777344010806,62.12,76692.33,0.0,0.97181,2e-05,3.86643]
[1777344011813,62.11,76696.5,0.0,0.97189,2e-05,3.85793]
[1777344014834,62.11,76699.12,0.0,0.97194,2e-05,3.85159]
[1777344016848,62.1,76696.81,0.0,0.97191,2e-05,3.85522]
[1777344019220,62.1,76698.34,0.0,0.97194,2e-05,3.85185]
[1777344019269,62.1,76698.34,0.0,0.97194,2e-05,3.85185]
[1777344021884,62.1,76708.26,0.0,0.97213,2e-05,3.8311]
[1777344024905,62.09,76711.78,0.0,0.9722,2e-05,3.82321]
[1777344025824,62.09,76711.78,0.0,0.9722,2e-05,3.82321]
[1777344025912,62.09,76715.96,0.0,0.97227,2e-05,3.81484]
[1777344030013,62.08,76715.68,0.0,0.97228,2e-05,3.81435]
[1777344030065,62.08,76715.68,0.0,0.97228,2e-05,3.81435]
[1777344031956,62.08,76712.32,0.0,0.97225,2e-05,3.81703]
[1777344034977,62.05,76716.72,0.0,0.97238,2e-05,3.80145]
[1777344035984,62.05,76720.58,0.0,0.97245,2e-05,3.79375]
[1777344037998,62.04,76718.03,0.0,0.97241,2e-05,3.79802]
[1777344039030,62.04,76718.03,0.0,0.97241,2e-05,3.79802]
[1777344039082,62.04,76718.03,0.0,0.97241,2e-05,3.79802]
[1777344045058,62.03,76719.54,0.0,0.97246,2e-05,3.79298]
[1777344045911,62.03,76719.54,0.0,0.97246,2e-05,3.79298]
[1777344045961,62.03,76719.54,0.0,0.97246,2e-05,3.79298]
[1777344048079,62.03,76732.93,0.0,0.97269,2e-05,3.76657]
[1777344049086,62.03,76740.36,0.0,0.97282,2e-05,3.75222]
[1777344050093,62.03,76742.66,0.0,0.97286,2e-05,3.74763]
[1777344052107,62.02,76727.47,0.0,0.97261,2e-05,3.77603]
[1777344053114,62.01,76715.7,0.0,0.97243,2e-05,3.79579]
[1777344054121,62.01,76717.62,0.0,0.97247,2e-05,3.79181]
[1777344055419,62.01,76717.62,0.0,0.97247,2e-05,3.79181]
[1777344055466,62.01,76717.62,0.0,0.97247,2e-05,3.79181]
[1777344059156,62.0,76713.03,0.0,0.9724,2e-05,3.79911]
[1777344060163,62.0,76706.23,0.0,0.97229,2e-05,3.81184]
[1777344062178,62.0,76706.38,0.0,0.9723,2e-05,3.81091]
[1777344062926,62.0,76706.38,0.0,0.9723,2e-05,3.81091]
[1777344062938,62.0,76706.38,0.0,0.9723,2e-05,3.81091]
[1777344067213,61.99,76709.68,0.0,0.97237,2e-05,3.80293]
[1777344068120,61.99,76709.68,0.0,0.97237,2e-05,3.80293]
[1777344068170,61.99,76709.68,0.0,0.97237,2e-05,3.80293]
[1777344071241,61.99,76716.01,0.0,0.97249,2e-05,3.78954]
[1777344071809,61.99,76716.01,0.0,0.97249,2e-05,3.78954]
[1777344071936,61.99,76716.01,0.0,0.97249,2e-05,3.78954]
[1777344076275,61.98,76721.05,0.0,0.97259,2e-05,3.77846]
[1777344077283,61.98,76728.28,0.0,0.97271,2e-05,3.76441]
[1777344078600,61.98,76728.28,0.0,0.97271,2e-05,3.76441]
[1777344078643,61.98,76728.28,0.0,0.97271,2e-05,3.76441]
[1777344078738,61.98,76730.54,0.0,0.97275,2e-05,3.75959]
[1777344081311,61.97,76732.7,0.0,0.97279,2e-05,3.755]
[1777344082317,61.97,76735.28,0.0,0.97284,2e-05,3.74962]
[1777344083189,61.97,76735.28,0.0,0.97284,2e-05,3.74962]
[1777344083235,61.97,76735.28,0.0,0.97284,2e-05,3.74962]
[1777344087352,61.97,76742.62,0.0,0.97298,2e-05,3.73461]
[1777344088930,61.97,76743.97,0.0,0.973,2e-05,3.73185]
[1777344089026,61.97,76743.97,0.0,0.973,2e-05,3.73185]
[1777344092388,61.96,76739.04,0.0,0.97294,2e-05,3.73769]
[1777344092953,61.96,76739.04,0.0,0.97294,2e-05,3.73769]
[1777344093038,61.96,76739.04,0.0,0.97294,2e-05,3.73769]
[1777344097423,61.96,76742.42,0.0,0.97301,2e-05,3.7303]
[1777344099437,61.96,76750.45,0.0,0.97315,2e-05,3.71476]
[1777344100270,61.96,76750.45,0.0,0.97315,2e-05,3.71476]
[1777344100459,61.96,76750.45,0.0,0.97315,2e-05,3.71476]
[1777344100560,61.95,76756.04,0.0,0.97324,2e-05,3.70408]
[1777344102001,61.95,76755.23,0.0,0.97323,2e-05,3.70545]
[1777344102458,61.95,76759.33,0.0,0.9733,2e-05,3.6976]
[1777344103465,61.95,76754.09,0.0,0.97321,2e-05,3.70731]
[1777344104503,61.95,76754.09,0.0,0.97321,2e-05,3.70731]
[1777344104557,61.95,76754.09,0.0,0.97321,2e-05,3.70731]
[1777344104566,61.95,76750.92,0.0,0.97316,2e-05,3.71312]
[1777344106485,61.95,76748.48,0.0,0.97312,2e-05,3.71738]
[1777344108500,61.95,76740.02,0.0,0.97298,2e-05,3.73301]
[1777344109790,61.95,76740.02,0.0,0.97298,2e-05,3.73301]
[1777344109507,61.95,76731.78,0.0,0.97285,2e-05,3.74841]
[1777344109817,61.95,76731.78,0.0,0.97285,2e-05,3.74841]
[1777344112528,61.94,76726.16,0.0,0.97276,2e-05,3.75839]
[1777344114197,61.94,76724.82,0.0,0.97274,2e-05,3.7607]
[1777344114249,61.94,76724.82,0.0,0.97274,2e-05,3.7607]
[1777344119577,61.94,76723.12,0.0,0.97272,2e-05,3.76244]
[1777344120696,61.94,76723.12,0.0,0.97272,2e-05,3.76244]
[1777344120748,61.94,76723.12,0.0,0.97272,2e-05,3.76244]
[1777344121590,61.93,76726.53,0.0,0.97278,2e-05,3.75547]
[1777344125649,61.93,76726.73,0.0,0.97279,2e-05,3.75439]
[1777344125701,61.93,76726.73,0.0,0.97279,2e-05,3.75439]
[1777344126627,61.93,76723.52,0.0,0.97274,2e-05,3.76002]
[1777344127633,61.93,76720.98,0.0,0.9727,2e-05,3.76461]
[1777344130395,61.93,76722.8,0.0,0.97274,2e-05,3.76065]
[1777344130522,61.93,76722.8,0.0,0.97274,2e-05,3.76065]
[1777344130655,61.92,76724.98,0.0,0.97278,2e-05,3.75627]
[1777344132669,61.92,76728.24,0.0,0.97283,2e-05,3.74961]
[1777344135481,61.92,76726.47,0.0,0.97281,2e-05,3.75252]
[1777344135533,61.92,76726.47,0.0,0.97281,2e-05,3.75252]
[1777344135690,61.92,76729.14,0.0,0.97286,2e-05,3.74722]
[1777344136697,61.92,76732.76,0.0,0.97292,2e-05,3.74014]
[1777344137704,61.92,76739.58,0.0,0.97304,2e-05,3.72703]
[1777344139050,61.92,76740.51,0.0,0.97305,2e-05,3.72509]
[1777344139160,61.92,76740.51,0.0,0.97305,2e-05,3.72509]
[1777344144753,61.91,76742.52,0.0,0.9731,2e-05,3.72024]
[1777344145482,61.91,76742.52,0.0,0.9731,2e-05,3.72024]
[1777344145757,61.91,76742.52,0.0,0.9731,2e-05,3.72024]
[1777344145760,61.91,76747.88,0.0,0.97319,2e-05,3.70996]
[1777344147774,61.91,76753.61,0.0,0.97329,2e-05,3.69888]
[1777344152507,61.91,76753.07,0.0,0.9733,2e-05,3.69668]
[1777344152511,61.91,76753.07,0.0,0.9733,2e-05,3.69668]
[1777344156676,61.9,76755.17,0.0,0.97334,2e-05,3.69222]
[1777344158677,61.9,76755.64,0.0,0.97335,2e-05,3.6911]
[1777344158835,61.9,76755.64,0.0,0.97335,2e-05,3.6911]
[1777344161872,61.9,76759.81,0.0,0.97342,2e-05,3.68282]
[1777344162972,61.9,76753.01,0.0,0.97331,2e-05,3.69547]
[1777344163886,61.9,76732.64,0.0,0.97297,2e-05,3.73376]
[1777344164893,61.9,76733.76,0.0,0.97299,2e-05,3.73144]
[1777344165972,61.9,76733.76,0.0,0.97299,2e-05,3.73144]
[1777344166019,61.9,76733.76,0.0,0.97299,2e-05,3.73144]
[1777344166120,61.9,76740.23,0.0,0.9731,2e-05,3.71902]
[1777344170784,61.9,76741.6,0.0,0.97313,2e-05,3.71594]
[1777344170833,61.9,76741.6,0.0,0.97313,2e-05,3.71594]
[1777344171942,61.89,76738.84,0.0,0.97309,2e-05,3.72066]
[1777344173956,61.89,76742.31,0.0,0.97315,2e-05,3.71379]
[1777344175048,61.89,76742.31,0.0,0.97315,2e-05,3.71379]
[1777344175097,61.89,76742.31,0.0,0.97315,2e-05,3.71379]
[1777344175970,61.89,76746.99,0.0,0.97323,2e-05,3.70466]
[1777344182012,61.89,76744.99,0.0,0.9732,2e-05,3.70759]
[1777344186041,61.88,76749.65,0.0,0.97328,2e-05,3.69827]
[1777344189439,61.88,76749.71,0.0,0.97329,2e-05,3.69791]
[1777344189493,61.88,76749.71,0.0,0.97329,2e-05,3.69791]
[1777344192790,61.88,76747.38,0.0,0.97325,2e-05,3.70192]
[1777344192877,61.88,76745.08,0.0,0.97321,2e-05,3.70599]
[1777344194097,61.88,76749.4,0.0,0.97329,2e-05,3.69772]
[1777344195104,61.88,76754.76,0.0,0.97338,2e-05,3.68753]
[1777344199132,61.88,76756.85,0.0,0.97342,2e-05,3.6832]
[1777344203026,61.88,76757.15,0.0,0.97342,2e-05,3.68235]
[1777344205012,61.88,76758.1,0.0,0.97344,2e-05,3.68038]
[1777344208016,61.87,76755.75,0.0,0.97341,2e-05,3.6845]
[1777344211217,61.87,76759.64,0.0,0.97349,2e-05,3.67416]
[1777344214088,61.87,76759.7,0.0,0.97349,2e-05,3.67388]
[1777344214099,61.87,76759.7,0.0,0.97349,2e-05,3.67388]
[1777344219462,61.87,76761.38,0.0,0.97352,2e-05,3.67034]
[1777344224308,61.87,76759.12,0.0,0.97349,2e-05,3.67411]
[1777344225315,61.87,76756.54,0.0,0.97345,2e-05,3.67886]
[1777344229355,61.87,76754.37,0.0,0.97342,2e-05,3.68256]
[1777344234390,61.86,76754.19,0.0,0.97342,2e-05,3.6824]
[1777344235397,61.86,76756.32,0.0,0.97345,2e-05,3.67831]
[1777344240433,61.86,76756.17,0.0,0.97346,2e-05,3.6781]
[1777344244461,61.86,76751.63,0.0,0.97338,2e-05,3.68622]
[1777344245468,61.86,76749.03,0.0,0.97334,2e-05,3.69101]
[1777344246475,61.86,76746.89,0.0,0.97331,2e-05,3.69491]
[1777344251510,61.85,76745.78,0.0,0.97329,2e-05,3.69625]
[1777344256545,61.85,76742.81,0.0,0.97325,2e-05,3.70121]
[1777344257552,61.85,76740.04,0.0,0.97321,2e-05,3.70629]
[1777344259566,61.85,76735.78,0.0,0.97314,2e-05,3.71404]
[1777344264601,61.85,76736.24,0.0,0.97315,2e-05,3.7124]
[1777344269636,61.84,76731.66,0.0,0.97308,2e-05,3.72028]
[1777344273664,61.84,76728.72,0.0,0.97306,2e-05,3.72246]
[1777344275678,61.84,76725.47,0.0,0.973,2e-05,3.72826]
[1777344276685,61.84,76721.28,0.0,0.97293,2e-05,3.73601]
[1777344277692,61.84,76713.08,0.0,0.9728,2e-05,3.75139]
[1777344279706,61.83,76709.99,0.0,0.97275,2e-05,3.75682]
[1777344281721,61.83,76713.61,0.0,0.97281,2e-05,3.74946]
[1777344282728,61.83,76716.16,0.0,0.97286,2e-05,3.7444]
[1777344284469,61.83,76715.61,0.0,0.97285,2e-05,3.74523]
[1777344284543,61.83,76715.61,0.0,0.97285,2e-05,3.74523]
[1777344286568,61.83,76714.75,0.0,0.97284,2e-05,3.74644]
[1777344287763,61.83,76709.74,0.0,0.97276,2e-05,3.75554]
[1777344288374,61.83,76709.74,0.0,0.97276,2e-05,3.75554]
[1777344292798,61.82,76707.13,0.0,0.97273,2e-05,3.75938]
[1777344295501,61.82,76706.06,0.0,0.97271,2e-05,3.76096]
[1777344295553,61.82,76706.06,0.0,0.97271,2e-05,3.76096]
[1777344296826,61.82,76701.01,0.0,0.97263,2e-05,3.77013]
[1777344301861,61.81,76702.65,0.0,0.97267,2e-05,3.76575]
[1777344302868,61.81,76700.48,0.0,0.97263,2e-05,3.76965]
[1777344304529,61.81,76701.03,0.0,0.97264,2e-05,3.76835]
[1777344307026,61.81,76697.14,0.0,0.97258,2e-05,3.77529]
[1777344306896,61.81,76694.06,0.0,0.97253,2e-05,3.78093]
[1777344308532,61.8,76694.15,0.0,0.97254,2e-05,3.78049]
[1777344308584,61.8,76694.15,0.0,0.97254,2e-05,3.78049]
[1777344308909,61.8,76693.08,0.0,0.97252,2e-05,3.78228]
[1777344309917,61.8,76686.73,0.0,0.97241,2e-05,3.79418]
[1777344310924,61.8,76697.17,0.0,0.97259,2e-05,3.77389]
[1777344311931,61.8,76708.61,0.0,0.97279,2e-05,3.75182]
[1777344312636,61.8,76708.61,0.0,0.97279,2e-05,3.75182]
[1777344312938,61.8,76706.79,0.0,0.97276,2e-05,3.75507]
[1777344314239,61.8,76705.45,0.0,0.97274,2e-05,3.7574]
[1777344314292,61.8,76705.45,0.0,0.97274,2e-05,3.7574]
[1777344315960,61.79,76711.18,0.0,0.97284,2e-05,3.74604]
[1777344316967,61.79,76714.89,0.0,0.97291,2e-05,3.73879]
[1777344317974,61.79,76729.56,0.0,0.97316,2e-05,3.71082]
[1777344318983,61.79,76733.22,0.0,0.97322,2e-05,3.70376]
[1777344319990,61.79,76740.17,0.0,0.97334,2e-05,3.69054]
[1777344324018,61.79,76736.71,0.0,0.97328,2e-05,3.69661]
[1777344325461,61.79,76735.22,0.0,0.97326,2e-05,3.69929]
[1777344325576,61.79,76735.22,0.0,0.97326,2e-05,3.69929]
[1777344327042,61.79,76710.63,0.0,0.97285,2e-05,3.74558]
[1777344328049,61.79,76705.18,0.0,0.97276,2e-05,3.75574]
[1777344329663,61.79,76705.18,0.0,0.97276,2e-05,3.75574]
[1777344329715,61.79,76705.18,0.0,0.97276,2e-05,3.75574]
[1777344333084,61.78,76703.19,0.0,0.97275,2e-05,3.75572]
[1777344334091,61.78,76700.88,0.0,0.97271,2e-05,3.7599]
[1777344335098,61.78,76713.55,0.0,0.97293,2e-05,3.73556]
[1777344336891,61.78,76713.55,0.0,0.97293,2e-05,3.73556]
[1777344336981,61.78,76713.55,0.0,0.97293,2e-05,3.73556]
[1777344336990,61.78,76722.64,0.0,0.97309,2e-05,3.71798]
[1777344342658,61.78,76722.63,0.0,0.97309,2e-05,3.71736]
[1777344342702,61.78,76722.63,0.0,0.97309,2e-05,3.71736]
[1777344343153,61.77,76720.33,0.0,0.97306,2e-05,3.7214]
[1777344344161,61.77,76722.96,0.0,0.9731,2e-05,3.71626]
[1777344345167,61.77,76725.36,0.0,0.97314,2e-05,3.71156]
[1777344348029,61.77,76726.75,0.0,0.97317,2e-05,3.70878]
[1777344348159,61.77,76727.17,0.0,0.97318,2e-05,3.70785]
[1777344349196,61.77,76733.74,0.0,0.97329,2e-05,3.69517]
[1777344353721,61.77,76735.55,0.0,0.97332,2e-05,3.6914]
[1777344353728,61.77,76735.55,0.0,0.97332,2e-05,3.6914]
[1777344355886,61.77,76735.44,0.0,0.97332,2e-05,3.69137]
[1777344355988,61.77,76735.94,0.0,0.97333,2e-05,3.6902]
[1777344357221,61.77,76737.72,0.0,0.97336,2e-05,3.68685]
[1777344357851,61.77,76737.72,0.0,0.97336,2e-05,3.68685]
[1777344357904,61.77,76737.72,0.0,0.97336,2e-05,3.68685]
[1777344358005,61.77,76738.16,0.0,0.97337,2e-05,3.6858]
[1777344359549,61.77,76738.75,0.0,0.97338,2e-05,3.68469]
[1777344364285,61.76,76738.43,0.0,0.97338,2e-05,3.68478]
[1777344364583,61.76,76738.43,0.0,0.97338,2e-05,3.68478]
[1777344366546,61.76,76737.23,0.0,0.97336,2e-05,3.68684]
[1777344366601,61.76,76737.23,0.0,0.97336,2e-05,3.68684]
[1777344366745,61.76,76739.09,0.0,0.97339,2e-05,3.68315]
[1777344372356,61.76,76739.95,0.0,0.97341,2e-05,3.68109]
[1777344373422,61.76,76739.95,0.0,0.97341,2e-05,3.68109]
[1777344374080,61.76,76739.95,0.0,0.97341,2e-05,3.68109]
[1777344374390,61.76,76740.2,0.0,0.97342,2e-05,3.68053]
[1777344374446,61.76,76744.85,0.0,0.9735,2e-05,3.67172]
[1777344375377,61.76,76753.74,0.0,0.97364,2e-05,3.65501]
[1777344376384,61.76,76755.28,0.0,0.97367,2e-05,3.65209]
[1777344377392,61.76,76752.99,0.0,0.97363,2e-05,3.65634]
[1777344379839,61.76,76752.5,0.0,0.97362,2e-05,3.65721]
[1777344379886,61.76,76752.5,0.0,0.97362,2e-05,3.65721]
[1777344386040,61.76,76753.85,0.0,0.97365,2e-05,3.65442]
[1777344386297,61.76,76752.39,0.0,0.97363,2e-05,3.65707]
[1777344386455,61.76,76748.21,0.0,0.97356,2e-05,3.66489]
[1777344390037,61.75,76747.04,0.0,0.97354,2e-05,3.66696]
[1777344389476,61.75,76740.29,0.0,0.97343,2e-05,3.67956]
[1777344390138,61.75,76740.29,0.0,0.97343,2e-05,3.67956]
[1777344390483,61.75,76736.03,0.0,0.97336,2e-05,3.68749]
[1777344391538,61.75,76728.58,0.0,0.97325,2e-05,3.69874]
[1777344392504,61.75,76725.21,0.0,0.9732,2e-05,3.705]
[1777344394775,61.75,76725.07,0.0,0.97319,2e-05,3.70514]
[1777344397539,61.75,76728.53,0.0,0.97326,2e-05,3.6981]
[1777344400051,61.75,76729.55,0.0,0.97327,2e-05,3.69605]
[1777344400065,61.75,76729.55,0.0,0.97327,2e-05,3.69605]
[1777344401567,61.75,76736.95,0.0,0.9734,2e-05,3.68178]
[1777344402573,61.75,76740.17,0.0,0.97346,2e-05,3.67563]
[1777344403745,61.75,76740.17,0.0,0.97346,2e-05,3.67563]
[1777344403751,61.75,76740.17,0.0,0.97346,2e-05,3.67563]
[1777344405595,61.75,76744.7,0.0,0.97353,2e-05,3.66688]
[1777344407609,61.75,76748.12,0.0,0.97359,2e-05,3.66035]
[1777344410630,61.75,76738.17,0.0,0.97343,2e-05,3.67883]
[1777344411201,61.75,76738.17,0.0,0.97343,2e-05,3.67883]
[1777344411636,61.75,76733.93,0.0,0.97336,2e-05,3.68675]
[1777344412644,61.74,76730.45,0.0,0.9733,2e-05,3.69322]
[1777344417679,61.74,76730.85,0.0,0.97331,2e-05,3.69183]
[1777344418708,61.74,76730.85,0.0,0.97331,2e-05,3.69183]
[1777344418720,61.74,76730.85,0.0,0.97331,2e-05,3.69183]
[1777344421707,61.74,76733.58,0.0,0.97336,2e-05,3.68628]
[1777344423841,61.74,76734.47,0.0,0.97338,2e-05,3.68451]
[1777344423898,61.74,76734.47,0.0,0.97338,2e-05,3.68451]
[1777344423942,61.74,76725.36,0.0,0.97322,2e-05,3.70158]
[1777344424728,61.74,76723.33,0.0,0.97319,2e-05,3.70529]
[1777344429594,61.74,76722.72,0.0,0.97319,2e-05,3.70592]
[1777344429647,61.74,76722.72,0.0,0.97319,2e-05,3.70592]
[1777344429909,61.74,76722.72,0.0,0.97319,2e-05,3.70592]
[1777344435945,61.73,76721.92,0.0,0.97318,2e-05,3.70663]
[1777344435997,61.73,76721.92,0.0,0.97318,2e-05,3.70663]
[1777344436812,61.73,76727.01,0.0,0.97327,2e-05,3.69675]
[1777344438826,61.73,76724.69,0.0,0.97323,2e-05,3.70089]
[1777344441578,61.73,76724.88,0.0,0.97324,2e-05,3.70027]
[1777344441630,61.73,76724.88,0.0,0.97324,2e-05,3.70027]
[1777344445433,61.73,76724.96,0.0,0.97324,2e-05,3.6996]
[1777344445686,61.73,76724.96,0.0,0.97324,2e-05,3.6996]
[1777344445875,61.73,76733.06,0.0,0.97338,2e-05,3.68421]
[1777344448897,61.72,76735.68,0.0,0.97342,2e-05,3.67897]
[1777344450911,61.72,76733.16,0.0,0.97338,2e-05,3.68352]
[1777344451524,61.72,76733.16,0.0,0.97338,2e-05,3.68352]
[1777344451553,61.72,76733.16,0.0,0.97338,2e-05,3.68352]
[1777344456953,61.72,76733.14,0.0,0.97341,2e-05,3.68027]
[1777344457414,61.72,76733.14,0.0,0.97341,2e-05,3.68027]
[1777344457960,61.72,76736.0,0.0,0.97346,2e-05,3.6748]
[1777344460136,61.72,76735.07,0.0,0.97344,2e-05,3.67646]
[1777344460403,61.72,76733.84,0.0,0.97342,2e-05,3.67868]
[1777344460981,61.72,76722.45,0.0,0.97323,2e-05,3.70003]
[1777344461988,61.72,76722.56,0.0,0.97323,2e-05,3.69969]
[1777344464003,61.72,76724.68,0.0,0.97327,2e-05,3.69543]
[1777344466586,61.72,76725.44,0.0,0.97329,2e-05,3.69375]
[1777344466638,61.72,76725.44,0.0,0.97329,2e-05,3.69375]
[1777344472058,61.71,76726.95,0.0,0.97332,2e-05,3.6902]
[1777344474072,61.71,76729.74,0.0,0.97337,2e-05,3.68472]
[1777344474526,61.71,76729.74,0.0,0.97337,2e-05,3.68472]
[1777344474578,61.71,76729.74,0.0,0.97337,2e-05,3.68472]
[1777344478100,61.71,76726.07,0.0,0.97331,2e-05,3.69121]
[1777344478335,61.71,76726.07,0.0,0.97331,2e-05,3.69121]
[1777344479106,61.71,76722.87,0.0,0.97326,2e-05,3.69713]
[1777344480114,61.71,76726.99,0.0,0.97333,2e-05,3.68923]
[1777344482128,61.71,76722.4,0.0,0.97325,2e-05,3.69766]
[1777344487163,61.7,76719.97,0.0,0.97322,2e-05,3.7016]
[1777344492198,61.7,76718.24,0.0,0.97319,2e-05,3.7042]
[1777344493205,61.7,76715.3,0.0,0.97315,2e-05,3.70962]
[1777344494212,61.7,76713.2,0.0,0.97311,2e-05,3.71345]
[1777344499247,61.7,76714.6,0.0,0.97314,2e-05,3.71006]
[1777344501260,61.7,76706.98,0.0,0.97302,2e-05,3.7242]
[1777344502268,61.69,76704.74,0.0,0.97298,2e-05,3.72828]
[1777344504282,61.69,76699.44,0.0,0.97289,2e-05,3.73799]
[1777344507822,61.69,76698.8,0.0,0.97289,2e-05,3.73882]
[1777344507874,61.69,76698.8,0.0,0.97289,2e-05,3.73882]
[1777344507973,61.69,76698.3,0.0,0.97288,2e-05,3.73937]
[1777344510324,61.69,76693.66,0.0,0.97281,2e-05,3.74781]
[1777344513344,61.68,76691.97,0.0,0.9728,2e-05,3.74768]
[1777344515359,61.68,76689.91,0.0,0.97277,2e-05,3.75118]
[1777344517373,61.68,76699.21,0.0,0.97293,2e-05,3.73302]
[1777344518380,61.68,76707.21,0.0,0.97307,2e-05,3.71765]
[1777344519517,61.68,76707.21,0.0,0.97307,2e-05,3.71765]
[1777344519618,61.68,76707.89,0.0,0.97308,2e-05,3.71619]
[1777344520394,61.68,76709.98,0.0,0.97312,2e-05,3.71207]
[1777344522407,61.68,76713.11,0.0,0.97317,2e-05,3.70584]
[1777344527533,61.67,76713.59,0.0,0.97319,2e-05,3.70435]
[1777344527542,61.67,76713.59,0.0,0.97319,2e-05,3.70435]
[1777344527633,61.67,76706.66,0.0,0.97307,2e-05,3.71733]
[1777344528703,61.67,76706.66,0.0,0.97307,2e-05,3.71733]
[1777344528760,61.67,76705.82,0.0,0.97306,2e-05,3.71875]
[1777344529457,61.67,76701.33,0.0,0.97298,2e-05,3.7271]
[1777344534492,61.67,76701.23,0.0,0.97299,2e-05,3.72636]
[1777344539105,61.67,76700.83,0.0,0.97299,2e-05,3.72655]
[1777344539159,61.67,76700.83,0.0,0.97299,2e-05,3.72655]
[1777344539206,61.66,76700.24,0.0,0.97298,2e-05,3.72728]
[1777344539526,61.66,76695.9,0.0,0.97291,2e-05,3.73553]
[1777344542684,61.66,76694.38,0.0,0.97289,2e-05,3.738]
[1777344542733,61.66,76693.63,0.0,0.97287,2e-05,3.73922]
[1777344548590,61.65,76695.72,0.0,0.97292,2e-05,3.73396]
[1777344553626,61.65,76694.47,0.0,0.97291,2e-05,3.73529]
[1777344554497,61.65,76694.47,0.0,0.97291,2e-05,3.73529]
[1777344554872,61.65,76694.47,0.0,0.97291,2e-05,3.73529]
[1777344554973,61.65,76695.08,0.0,0.97292,2e-05,3.73371]
[1777344560674,61.64,76695.39,0.0,0.97294,2e-05,3.73211]
[1777344565709,61.64,76695.61,0.0,0.97295,2e-05,3.73069]
[1777344570744,61.63,76695.86,0.0,0.97296,2e-05,3.72921]
[1777344575779,61.63,76697.81,0.0,0.97302,2e-05,3.72181]
[1777344580814,61.63,76698.25,0.0,0.97304,2e-05,3.72003]
[1777344585849,61.62,76697.75,0.0,0.97304,2e-05,3.72006]
[1777344586856,61.62,76691.78,0.0,0.97294,2e-05,3.73122]
[1777344588870,61.62,76697.01,0.0,0.97303,2e-05,3.72069]
[1777344592898,61.62,76702.0,0.0,0.97312,2e-05,3.71066]
[1777344597933,61.61,76701.44,0.0,0.97312,2e-05,3.71067]
[1777344602968,61.61,76712.63,0.0,0.97332,2e-05,3.68864]
[1777344603975,61.61,76715.02,0.0,0.97336,2e-05,3.684]
[1777344604982,61.61,76720.45,0.0,0.97345,2e-05,3.67364]
[1777344608006,61.6,76723.97,0.0,0.97351,2e-05,3.6667]
[1777344611024,61.6,76729.31,0.0,0.9736,2e-05,3.65641]
[1777344616061,61.6,76731.32,0.0,0.97364,2e-05,3.65228]
[1777344619082,61.6,76739.71,0.0,0.97378,2e-05,3.63639]
[1777344620089,61.6,76744.74,0.0,0.97386,2e-05,3.62696]
[1777344622103,61.6,76754.11,0.0,0.97402,2e-05,3.60949]
[1777344623111,61.6,76759.27,0.0,0.9741,2e-05,3.59992]
[1777344623488,61.6,76759.27,0.0,0.9741,2e-05,3.59992]
[1777344623986,61.6,76759.27,0.0,0.9741,2e-05,3.59992]
[1777344626632,61.6,76761.01,0.0,0.97413,2e-05,3.59678]
[1777344627140,61.6,76765.87,0.0,0.97421,2e-05,3.58782]
[1777344628146,61.6,76779.53,0.0,0.97443,2e-05,3.56268]
[1777344629153,61.6,76788.3,0.0,0.97457,2e-05,3.54667]
[1777344630160,61.6,76790.31,0.0,0.9746,2e-05,3.5431]
[1777344632173,61.6,76787.84,0.0,0.97458,2e-05,3.54526]
[1777344634286,61.6,76789.0,0.0,0.97459,2e-05,3.54326]
[1777344634338,61.6,76789.0,0.0,0.97459,2e-05,3.54326]
[1777344635195,61.6,76790.69,0.0,0.97462,2e-05,3.54042]
[1777344639226,61.61,76800.17,0.0,0.97477,2e-05,3.52363]
[1777344640230,61.61,76812.63,0.0,0.97496,2e-05,3.50112]
[1777344641237,61.61,76816.17,0.0,0.97502,2e-05,3.4949]
[1777344641761,61.61,76816.17,0.0,0.97502,2e-05,3.4949]
[1777344647279,61.61,76820.01,0.0,0.97507,2e-05,3.48924]
[1777344649407,61.62,76839.82,0.0,0.97538,2e-05,3.45396]
[1777344650364,61.62,76839.82,0.0,0.97538,2e-05,3.45396]
[1777344650301,61.62,76851.69,0.0,0.97556,2e-05,3.43297]
[1777344651308,61.62,76849.8,0.0,0.97553,2e-05,3.43668]
[1777344656343,61.63,76861.61,0.0,0.9757,2e-05,3.41722]
[1777344660372,61.63,76857.35,0.0,0.97562,2e-05,3.42622]
[1777344661379,61.64,76851.75,0.0,0.97553,2e-05,3.43657]
[1777344663395,61.64,76847.77,0.0,0.97546,2e-05,3.44431]
[1777344664421,61.64,76847.77,0.0,0.97546,2e-05,3.44431]
[1777344665878,61.64,76847.8,0.0,0.97546,2e-05,3.44456]
[1777344665955,61.64,76847.8,0.0,0.97546,2e-05,3.44456]
[1777344665959,61.64,76847.11,0.0,0.97544,2e-05,3.4464]
[1777344671450,61.65,76845.45,0.0,0.9754,2e-05,3.45084]
[1777344674471,61.65,76839.36,0.0,0.9753,2e-05,3.46263]
[1777344675478,61.66,76844.7,0.0,0.97538,2e-05,3.4533]
[1777344680513,61.66,76844.28,0.0,0.97536,2e-05,3.45546]
[1777344685548,61.67,76846.5,0.0,0.97539,2e-05,3.45282]
[1777344690583,61.67,76845.19,0.0,0.97536,2e-05,3.45655]
[1777344695618,61.68,76847.11,0.0,0.97539,2e-05,3.45187]
[1777344700653,61.69,76847.86,0.0,0.97539,2e-05,3.4519]
[1777344703674,61.69,76851.93,0.0,0.97545,2e-05,3.44545]
[1777344706695,61.7,76847.6,0.0,0.97537,2e-05,3.45406]
[1777344711729,61.7,76845.95,0.0,0.97534,2e-05,3.45835]
[1777344716765,61.71,76847.23,0.0,0.97535,2e-05,3.45735]
[1777344717772,61.71,76851.13,0.0,0.9754,2e-05,3.45062]
[1777344722807,61.72,76849.59,0.0,0.97537,2e-05,3.45475]
[1777344726835,61.72,76853.37,0.0,0.97542,2e-05,3.44903]
[1777344731870,61.73,76853.06,0.0,0.9754,2e-05,3.45096]
[1777344732876,61.73,76856.93,0.0,0.97546,2e-05,3.4443]
[1777344736904,61.73,76847.95,0.0,0.97531,2e-05,3.46152]
[1777344737912,61.74,76852.29,0.0,0.97538,2e-05,3.45401]
[1777344739926,61.74,76855.63,0.0,0.97542,2e-05,3.44854]
[1777344744961,61.74,76851.18,0.0,0.97534,2e-05,3.4579]
[1777344749996,61.75,76847.63,0.0,0.97528,2e-05,3.46556]
[1777344753019,61.75,76842.87,0.0,0.97521,2e-05,3.47228]
[1777344755033,61.76,76839.34,0.0,0.97515,2e-05,3.47934]
[1777344760068,61.76,76839.22,0.0,0.97514,2e-05,3.48064]
[1777344765103,61.77,76840.93,0.0,0.97516,2e-05,3.47841]
[1777344769132,61.77,76844.46,0.0,0.97521,2e-05,3.47312]
[1777344770139,61.77,76848.35,0.0,0.97526,2e-05,3.46635]
[1777344775173,61.78,76849.57,0.0,0.97527,2e-05,3.46533]
[1777344780209,61.78,76847.78,0.0,0.97524,2e-05,3.4697]
[1777344785244,61.79,76847.72,0.0,0.97523,2e-05,3.47095]
[1777344790279,61.79,76849.67,0.0,0.97525,2e-05,3.46859]
[1777344795314,61.8,76851.55,0.0,0.97527,2e-05,3.4664]
[1777344798335,61.8,76846.75,0.0,0.97518,2e-05,3.47574]
[1777344800350,61.81,76842.88,0.0,0.97512,2e-05,3.48314]
[1777344805385,61.81,76841.73,0.0,0.97509,2e-05,3.48624]
[1777344810419,61.81,76841.28,0.0,0.97508,2e-05,3.48806]
[1777344815455,61.82,76842.12,0.0,0.9751,2e-05,3.48496]
[1777344820489,61.82,76839.74,0.0,0.97505,2e-05,3.49026]
[1777344824518,61.83,76836.09,0.0,0.97499,2e-05,3.49762]
[1777344827539,61.83,76831.47,0.0,0.97491,2e-05,3.50653]
[1777344830560,61.83,76828.66,0.0,0.97486,2e-05,3.5121]
[1777344833581,61.84,76832.55,0.0,0.97492,2e-05,3.50552]
[1777344838615,61.84,76832.68,0.0,0.97492,2e-05,3.5061]
[1777344843651,61.84,76826.31,0.0,0.97481,2e-05,3.51843]
[1777344847679,61.85,76830.78,0.0,0.97487,2e-05,3.51086]
[1777344852714,61.85,76833.65,0.0,0.97491,2e-05,3.50646]
[1777344857749,61.85,76832.21,0.0,0.97488,2e-05,3.50988]
[1777344862784,61.86,76828.39,0.0,0.97482,2e-05,3.51757]
[1777344867819,61.86,76828.16,0.0,0.97481,2e-05,3.51872]
[1777344874868,61.86,76827.99,0.0,0.97481,2e-05,3.51745]
[1777344879903,61.87,76827.79,0.0,0.9748,2e-05,3.51857]
[1777344883931,61.87,76831.7,0.0,0.97486,2e-05,3.51209]
[1777344885945,61.87,76836.78,0.0,0.97494,2e-05,3.50321]
[1777344887959,61.87,76840.13,0.0,0.97499,2e-05,3.49752]
[1777344891988,61.88,76846.89,0.0,0.97509,2e-05,3.48606]
[1777344897023,61.88,76848.4,0.0,0.9751,2e-05,3.48436]
[1777344900045,61.89,76843.52,0.0,0.97502,2e-05,3.49377]
[1777344905080,61.89,76841.01,0.0,0.97497,2e-05,3.49924]
[1777344907094,61.89,76836.44,0.0,0.9749,2e-05,3.50786]
[1777344908101,61.89,76831.59,0.0,0.97482,2e-05,3.51682]
[1777344910114,61.89,76828.42,0.0,0.97477,2e-05,3.52288]
[1777344915151,61.9,76829.37,0.0,0.97477,2e-05,3.52185]
[1777344917165,61.9,76833.53,0.0,0.97484,2e-05,3.51458]
[1777344922200,61.9,76833.52,0.0,0.97483,2e-05,3.51531]
[1777344928242,61.91,76830.5,0.0,0.97478,2e-05,3.52177]
[1777344933280,61.91,76836.05,0.0,0.97488,2e-05,3.50977]
[1777344938315,61.91,76837.78,0.0,0.9749,2e-05,3.50739]
[1777344943349,61.92,76833.5,0.0,0.97482,2e-05,3.5159]
[1777344948385,61.92,76831.16,0.0,0.97478,2e-05,3.52079]
[1777344951406,61.92,76826.3,0.0,0.9747,2e-05,3.52987]
[1777344956441,61.92,76825.18,0.0,0.97468,2e-05,3.53258]
[1777344961477,61.93,76825.8,0.0,0.97468,2e-05,3.53197]
[1777344966511,61.94,76826.83,0.0,0.97468,2e-05,3.53241]
[1777344969532,61.94,76823.15,0.0,0.97461,2e-05,3.54021]
[1777344974568,61.96,76821.53,0.0,0.97455,2e-05,3.54707]
[1777344978596,61.97,76814.13,0.0,0.97442,2e-05,3.56211]
[1777344980611,61.97,76812.14,0.0,0.97438,2e-05,3.56662]
[1777344985646,61.97,76811.38,0.0,0.97436,2e-05,3.56855]
[1777344990682,61.98,76810.87,0.0,0.97435,2e-05,3.56968]
[1777344995717,61.98,76811.54,0.0,0.97438,2e-05,3.56602]
[1777345001759,61.98,76810.78,0.0,0.97437,2e-05,3.56765]
[1777345006226,61.98,76815.03,0.0,0.97443,2e-05,3.56003]
[1777345006793,61.98,76819.01,0.0,0.9745,2e-05,3.55282]
[1777345007801,61.98,76825.21,0.0,0.97459,2e-05,3.54158]
[1777345012836,61.98,76822.6,0.0,0.97455,2e-05,3.54673]
[1777345017871,61.98,76822.38,0.0,0.97454,2e-05,3.54751]
[1777345021900,61.98,76815.37,0.0,0.97443,2e-05,3.56059]
[1777345026934,61.99,76815.95,0.0,0.97443,2e-05,3.55978]
[1777345031970,61.99,76817.03,0.0,0.97445,2e-05,3.5581]
[1777345037005,61.99,76817.18,0.0,0.97445,2e-05,3.55812]
[1777345042040,61.99,76821.28,0.0,0.97451,2e-05,3.55093]
[1777345050095,61.99,76820.82,0.0,0.9745,2e-05,3.55232]
[1777345055131,61.99,76810.41,0.0,0.97435,2e-05,3.56905]
[1777345056673,61.99,76805.0,0.0,0.97426,2e-05,3.57902]
[1777345058152,61.99,76809.58,0.0,0.97433,2e-05,3.57066]
[1777345063187,61.99,76810.76,0.0,0.97435,2e-05,3.56868]
[1777345064368,61.99,76810.76,0.0,0.97435,2e-05,3.56868]
[1777345064420,61.99,76810.76,0.0,0.97435,2e-05,3.56868]
[1777345064470,62.0,76810.5,0.0,0.97435,2e-05,3.56924]
[1777345065066,62.0,76810.5,0.0,0.97435,2e-05,3.56924]
[1777345065251,62.0,76810.5,0.0,0.97435,2e-05,3.56924]
[1777345068915,62.0,76813.48,0.0,0.97439,2e-05,3.56392]
[1777345074263,62.0,76813.26,0.0,0.97439,2e-05,3.56461]
[1777345075110,62.0,76813.26,0.0,0.97439,2e-05,3.56461]
[1777345075162,62.0,76813.26,0.0,0.97439,2e-05,3.56461]
[1777345075398,62.0,76813.26,0.0,0.97439,2e-05,3.56461]
[1777345075450,62.0,76813.26,0.0,0.97439,2e-05,3.56461]
[1777345075499,62.0,76814.19,0.0,0.9744,2e-05,3.563]
[1777345078292,62.0,76822.28,0.0,0.97453,2e-05,3.54833]
[1777345078953,62.0,76822.28,0.0,0.97453,2e-05,3.54833]
[1777345078998,62.0,76822.28,0.0,0.97453,2e-05,3.54833]
[1777345079000,62.0,76822.28,0.0,0.97453,2e-05,3.54833]
[1777345079054,62.0,76822.28,0.0,0.97453,2e-05,3.54833]
[1777345079500,62.0,76822.28,0.0,0.97453,2e-05,3.54833]
[1777345079583,62.0,76826.68,0.0,0.9746,2e-05,3.54045]
[1777345082320,62.0,76833.85,0.0,0.97471,2e-05,3.52759]
[1777345083239,62.0,76833.85,0.0,0.97471,2e-05,3.52759]
[1777345083264,62.0,76833.85,0.0,0.97471,2e-05,3.52759]
[1777345083293,62.0,76833.85,0.0,0.97471,2e-05,3.52759]
[1777345083538,62.0,76833.85,0.0,0.97471,2e-05,3.52759]
[1777345083628,62.0,76829.7,0.0,0.97465,2e-05,3.53533]
[1777345085341,62.0,76825.81,0.0,0.97458,2e-05,3.54251]
[1777345090376,62.0,76827.51,0.0,0.97461,2e-05,3.53985]
[1777345095254,62.0,76829.97,0.0,0.97464,2e-05,3.53576]
[1777345095269,62.0,76829.97,0.0,0.97464,2e-05,3.53576]
[1777345095399,62.0,76829.97,0.0,0.97464,2e-05,3.53576]
[1777345095451,62.0,76829.97,0.0,0.97464,2e-05,3.53576]
[1777345095552,62.01,76836.72,0.0,0.97475,2e-05,3.52371]
[1777345103159,62.01,76838.31,0.0,0.97477,2e-05,3.52148]
[1777345103211,62.01,76838.31,0.0,0.97477,2e-05,3.52148]
[1777345103375,62.01,76838.31,0.0,0.97477,2e-05,3.52148]
[1777345103427,62.01,76838.31,0.0,0.97477,2e-05,3.52148]
[1777345103467,62.01,76839.21,0.0,0.97478,2e-05,3.52024]
[1777345108502,62.01,76839.73,0.0,0.97478,2e-05,3.51997]
[1777345113540,62.02,76841.57,0.0,0.97482,2e-05,3.51471]
[1777345117650,62.02,76841.89,0.0,0.97482,2e-05,3.51457]
[1777345117702,62.02,76841.89,0.0,0.97482,2e-05,3.51457]
[1777345117818,62.02,76841.89,0.0,0.97482,2e-05,3.51457]
[1777345117856,62.02,76841.89,0.0,0.97482,2e-05,3.51457]
[1777345117803,62.02,76841.89,0.0,0.97482,2e-05,3.51471]
[1777345121595,62.02,76838.34,0.0,0.97476,2e-05,3.52169]
[1777345128751,62.02,76838.74,0.0,0.97476,2e-05,3.52149]
[1777345128806,62.02,76838.74,0.0,0.97476,2e-05,3.52149]
[1777345128858,62.02,76838.74,0.0,0.97476,2e-05,3.52149]
[1777345128768,62.03,76838.74,0.0,0.97476,2e-05,3.52189]
[1777345128875,62.03,76838.74,0.0,0.97476,2e-05,3.52189]
[1777345131667,62.03,76835.26,0.0,0.9747,2e-05,3.52859]
[1777345136701,62.03,76834.55,0.0,0.97468,2e-05,3.53046]
[1777345138717,62.03,76839.94,0.0,0.97477,2e-05,3.5208]
[1777345139322,62.03,76839.94,0.0,0.97477,2e-05,3.5208]
[1777345139407,62.03,76839.94,0.0,0.97477,2e-05,3.5208]
[1777345139606,62.03,76839.94,0.0,0.97477,2e-05,3.5208]
[1777345139652,62.03,76839.94,0.0,0.97477,2e-05,3.5208]
[1777345139723,62.03,76849.49,0.0,0.97492,2e-05,3.50378]
[1777345140730,62.03,76849.69,0.0,0.97492,2e-05,3.50358]
[1777345145765,62.04,76849.81,0.0,0.97491,2e-05,3.50417]
[1777345146682,62.04,76849.81,0.0,0.97491,2e-05,3.50417]
[1777345146736,62.04,76849.81,0.0,0.97491,2e-05,3.50417]
[1777345146751,62.04,76849.81,0.0,0.97491,2e-05,3.50417]
[1777345146794,62.04,76849.81,0.0,0.97491,2e-05,3.50417]
[1777345146886,62.04,76850.23,0.0,0.97492,2e-05,3.50357]
[1777345147324,62.04,76850.23,0.0,0.97492,2e-05,3.50357]
[1777345147780,62.04,76855.56,0.0,0.975,2e-05,3.49412]
[1777345149794,62.04,76863.29,0.0,0.97512,2e-05,3.48058]
[1777345153822,62.04,76880.0,0.0,0.97539,2e-05,3.44988]
[1777345154829,62.04,76884.59,0.0,0.97546,2e-05,3.44155]
[1777345159865,62.03,76886.49,0.0,0.9755,2e-05,3.43751]
[1777345160200,62.03,76886.49,0.0,0.9755,2e-05,3.43751]
[1777345160252,62.03,76886.49,0.0,0.9755,2e-05,3.43751]
[1777345160871,62.03,76887.69,0.0,0.97552,2e-05,3.43524]
[1777345161330,62.03,76887.69,0.0,0.97552,2e-05,3.43524]
[1777345161333,62.03,76887.69,0.0,0.97552,2e-05,3.43524]
[1777345161878,62.03,76891.4,0.0,0.97557,2e-05,3.42853]
[1777345166913,62.03,76893.84,0.0,0.97562,2e-05,3.42364]
[1777345166925,62.03,76893.84,0.0,0.97562,2e-05,3.42364]
[1777345166976,62.03,76893.84,0.0,0.97562,2e-05,3.42364]
[1777345167019,62.03,76893.84,0.0,0.97562,2e-05,3.42364]
[1777345167030,62.03,76893.84,0.0,0.97562,2e-05,3.42364]
[1777345167921,62.03,76893.57,0.0,0.97561,2e-05,3.42402]
[1777345168928,62.03,76896.57,0.0,0.97566,2e-05,3.41859]
[1777345174067,62.03,76899.02,0.0,0.97572,2e-05,3.41131]
[1777345174103,62.03,76899.02,0.0,0.97572,2e-05,3.41131]
[1777345174751,62.03,76899.02,0.0,0.97572,2e-05,3.41131]
[1777345174845,62.03,76899.02,0.0,0.97572,2e-05,3.41131]
[1777345174898,62.03,76899.02,0.0,0.97572,2e-05,3.41115]
[1777345180009,62.02,76899.85,0.0,0.97574,2e-05,3.40929]
[1777345182469,62.02,76899.85,0.0,0.97574,2e-05,3.40929]
[1777345182555,62.02,76899.85,0.0,0.97574,2e-05,3.40929]
[1777345182602,62.02,76899.85,0.0,0.97574,2e-05,3.40929]
[1777345182655,62.02,76899.85,0.0,0.97574,2e-05,3.40929]
[1777345182753,62.02,76902.14,0.0,0.97577,2e-05,3.40502]
[1777345187262,62.02,76903.12,0.0,0.97579,2e-05,3.40316]
[1777345187508,62.02,76903.12,0.0,0.97579,2e-05,3.40316]
[1777345187582,62.02,76903.12,0.0,0.97579,2e-05,3.40316]
[1777345187634,62.02,76903.12,0.0,0.97579,2e-05,3.40316]
[1777345187714,62.02,76898.29,0.0,0.97572,2e-05,3.4115]
[1777345188062,62.02,76892.88,0.0,0.97563,2e-05,3.42108]
[1777345189069,62.02,76889.94,0.0,0.97559,2e-05,3.4262]
[1777345191403,62.02,76890.66,0.0,0.9756,2e-05,3.42482]
[1777345191446,62.02,76890.66,0.0,0.9756,2e-05,3.42482]
[1777345191557,62.02,76890.66,0.0,0.9756,2e-05,3.42482]
[1777345191655,62.02,76891.59,0.0,0.97562,2e-05,3.42297]
[1777345192105,62.02,76891.59,0.0,0.97562,2e-05,3.42297]
[1777345192150,62.02,76889.76,0.0,0.97559,2e-05,3.42622]
[1777345196052,62.02,76890.34,0.0,0.9756,2e-05,3.42488]
[1777345196087,62.02,76890.34,0.0,0.9756,2e-05,3.42488]
[1777345201158,62.01,76879.1,0.0,0.97543,2e-05,3.44425]
[1777345202110,62.01,76879.1,0.0,0.97543,2e-05,3.44425]
[1777345202123,62.01,76879.1,0.0,0.97543,2e-05,3.44425]
[1777345202188,62.01,76879.1,0.0,0.97543,2e-05,3.44425]
[1777345202268,62.01,76879.1,0.0,0.97543,2e-05,3.44425]
[1777345202332,62.01,76877.21,0.0,0.9754,2e-05,3.44748]
[1777345209215,62.01,76876.25,0.0,0.9754,2e-05,3.44821]
[1777345214249,62.01,76874.58,0.0,0.97538,2e-05,3.45046]
[1777345218282,62.0,76882.89,0.0,0.97551,2e-05,3.43507]
[1777345218982,62.0,76882.89,0.0,0.97551,2e-05,3.43507]
[1777345219085,62.0,76882.89,0.0,0.97551,2e-05,3.43507]
[1777345219126,62.0,76882.89,0.0,0.97551,2e-05,3.43507]
[1777345219523,62.0,76882.89,0.0,0.97551,2e-05,3.43507]
[1777345219629,62.0,76885.9,0.0,0.97556,2e-05,3.42949]
[1777345222505,62.0,76885.49,0.0,0.97555,2e-05,3.43011]
[1777345222603,62.0,76880.32,0.0,0.97548,2e-05,3.43907]
[1777345223846,62.0,76880.32,0.0,0.97548,2e-05,3.43907]
[1777345223898,62.0,76880.32,0.0,0.97548,2e-05,3.43907]
[1777345227692,62.0,76878.52,0.0,0.97545,2e-05,3.44188]
[1777345227710,62.0,76878.52,0.0,0.97545,2e-05,3.44188]
[1777345227738,62.0,76881.17,0.0,0.9755,2e-05,3.4369]
[1777345229866,62.0,76882.58,0.0,0.97552,2e-05,3.43439]
[1777345229918,62.0,76882.58,0.0,0.97552,2e-05,3.43439]
[1777345235412,61.99,76885.12,0.0,0.97558,2e-05,3.42653]
[1777345239011,61.99,76887.11,0.0,0.97561,2e-05,3.42268]
[1777345239063,61.99,76887.11,0.0,0.97561,2e-05,3.42268]
[1777345239240,61.99,76887.11,0.0,0.97561,2e-05,3.42268]
[1777345239292,61.99,76887.11,0.0,0.97561,2e-05,3.42268]
[1777345239439,61.99,76887.48,0.0,0.97562,2e-05,3.42192]
[1777345244474,61.99,76887.68,0.0,0.97563,2e-05,3.42106]
[1777345252531,61.99,76888.25,0.0,0.97564,2e-05,3.41926]
[1777345257811,61.98,76888.7,0.0,0.97565,2e-05,3.41827]
[1777345257862,61.98,76888.7,0.0,0.97565,2e-05,3.41827]
[1777345257878,61.98,76888.7,0.0,0.97565,2e-05,3.41789]
[1777345258377,61.98,76888.7,0.0,0.97565,2e-05,3.41789]
[1777345258430,61.98,76888.7,0.0,0.97565,2e-05,3.41789]
[1777345259600,61.98,76888.7,0.0,0.97565,2e-05,3.41789]
[1777345259625,61.98,76891.47,0.0,0.9757,2e-05,3.4128]
[1777345262731,61.98,76893.61,0.0,0.97573,2e-05,3.40893]
[1777345262823,61.98,76893.61,0.0,0.97573,2e-05,3.40893]
[1777345262837,61.98,76893.61,0.0,0.97573,2e-05,3.40893]
[1777345266440,61.98,76894.44,0.0,0.97575,2e-05,3.40715]
[1777345266689,61.98,76894.44,0.0,0.97575,2e-05,3.40715]
[1777345266714,61.98,76894.44,0.0,0.97575,2e-05,3.40715]
[1777345266782,61.98,76889.26,0.0,0.97567,2e-05,3.41617]
[1777345267112,61.98,76889.26,0.0,0.97567,2e-05,3.41617]
[1777345267636,61.98,76893.15,0.0,0.97573,2e-05,3.40919]
[1777345272671,61.98,76894.93,0.0,0.97576,2e-05,3.40566]
[1777345273753,61.98,76894.93,0.0,0.97576,2e-05,3.40566]
[1777345273928,61.98,76894.93,0.0,0.97576,2e-05,3.40566]
[1777345274029,61.98,76891.53,0.0,0.97571,2e-05,3.4116]
[1777345274126,61.98,76891.53,0.0,0.97571,2e-05,3.4116]
[1777345274244,61.98,76891.53,0.0,0.97571,2e-05,3.4116]
[1777345274685,61.98,76891.04,0.0,0.9757,2e-05,3.41239]
[1777345279050,61.97,76889.06,0.0,0.97567,2e-05,3.41555]
[1777345279180,61.97,76889.06,0.0,0.97567,2e-05,3.41555]
[1777345279223,61.97,76889.06,0.0,0.97567,2e-05,3.41555]
[1777345279719,61.97,76885.57,0.0,0.97562,2e-05,3.42165]
[1777345283748,61.97,76883.43,0.0,0.97559,2e-05,3.42505]
[1777345288783,61.97,76875.19,0.0,0.97547,2e-05,3.4392]
[1777345289093,61.97,76875.19,0.0,0.97547,2e-05,3.4392]
[1777345289135,61.97,76875.19,0.0,0.97547,2e-05,3.4392]
[1777345289791,61.97,76871.61,0.0,0.97541,2e-05,3.44546]
[1777345294825,61.97,76871.26,0.0,0.97543,2e-05,3.44284]
[1777345298332,61.96,76869.89,0.0,0.97541,2e-05,3.44489]
[1777345298384,61.96,76869.89,0.0,0.97541,2e-05,3.44489]
[1777345298490,61.96,76869.89,0.0,0.97541,2e-05,3.44489]
[1777345298731,61.96,76869.89,0.0,0.97541,2e-05,3.44489]
[1777345298853,61.96,76869.71,0.0,0.97541,2e-05,3.44509]
[1777345300867,61.96,76865.31,0.0,0.97535,2e-05,3.45268]
[1777345304348,61.96,76864.64,0.0,0.97534,2e-05,3.45346]
[1777345307915,61.96,76860.38,0.0,0.97528,2e-05,3.46052]
[1777345308234,61.96,76860.38,0.0,0.97528,2e-05,3.46052]
[1777345308923,61.96,76854.84,0.0,0.97519,2e-05,3.4703]
[1777345311418,61.96,76853.74,0.0,0.97518,2e-05,3.47194]
[1777345311943,61.95,76852.41,0.0,0.97516,2e-05,3.47416]
[1777345312144,61.95,76852.41,0.0,0.97516,2e-05,3.47416]
[1777345312950,61.95,76853.63,0.0,0.97518,2e-05,3.4718]
[1777345316979,61.95,76850.98,0.0,0.97514,2e-05,3.47588]
[1777345320218,61.95,76849.99,0.0,0.97513,2e-05,3.47714]
[1777345320270,61.95,76849.99,0.0,0.97513,2e-05,3.47714]
[1777345321007,61.95,76850.61,0.0,0.97514,2e-05,3.47586]
[1777345326042,61.94,76851.12,0.0,0.97516,2e-05,3.47411]
[1777345331076,61.94,76850.16,0.0,0.97515,2e-05,3.47501]
[1777345336111,61.94,76848.94,0.0,0.97514,2e-05,3.47639]
[1777345341147,61.93,76848.94,0.0,0.97514,2e-05,3.47558]
[1777345344634,61.93,76848.94,0.0,0.97514,2e-05,3.47558]
[1777345350210,61.93,76849.01,0.0,0.97516,2e-05,3.47404]
[1777345355244,61.92,76847.51,0.0,0.97516,2e-05,3.47336]
[1777345360279,61.92,76847.33,0.0,0.97516,2e-05,3.47289]
[1777345361287,61.92,76840.26,0.0,0.97505,2e-05,3.48546]
[1777345363301,61.92,76838.07,0.0,0.97502,2e-05,3.48904]
[1777345368336,61.91,76837.61,0.0,0.97502,2e-05,3.48892]
[1777345369342,61.91,76833.37,0.0,0.97496,2e-05,3.49639]
[1777345372364,61.91,76842.36,0.0,0.9751,2e-05,3.47956]
[1777345373370,61.91,76847.77,0.0,0.97519,2e-05,3.46965]
[1777345378406,61.9,76845.43,0.0,0.97516,2e-05,3.47308]
[1777345381426,61.9,76843.21,0.0,0.97513,2e-05,3.47655]
[1777345386462,61.9,76840.65,0.0,0.9751,2e-05,3.48028]
[1777345391497,61.89,76838.92,0.0,0.97508,2e-05,3.48245]
[1777345394518,61.89,76836.42,0.0,0.97504,2e-05,3.48638]
[1777345398546,61.88,76824.51,0.0,0.97486,2e-05,3.50711]
[1777345399552,61.88,76822.16,0.0,0.97483,2e-05,3.51113]
[1777345400559,61.88,76813.97,0.0,0.9747,2e-05,3.52576]
[1777345407609,61.87,76812.87,0.0,0.9747,2e-05,3.52589]
[1777345412644,61.87,76813.41,0.0,0.97473,2e-05,3.52099]
[1777345414658,61.87,76818.98,0.0,0.97483,2e-05,3.51038]
[1777345415665,61.86,76822.28,0.0,0.97488,2e-05,3.50415]
[1777345417678,61.86,76824.83,0.0,0.97492,2e-05,3.49909]
[1777345421706,61.86,76830.05,0.0,0.97501,2e-05,3.48884]
[1777345422714,61.86,76832.37,0.0,0.97505,2e-05,3.48445]
[1777345425735,61.85,76827.11,0.0,0.97497,2e-05,3.49341]
[1777345432785,61.85,76828.85,0.0,0.97501,2e-05,3.48872]
[1777345437820,61.84,76828.03,0.0,0.97501,2e-05,3.48927]
[1777345440843,61.84,76825.59,0.0,0.97498,2e-05,3.4931]
[1777345441853,61.84,76828.7,0.0,0.97503,2e-05,3.48729]
[1777345442858,61.84,76832.37,0.0,0.97509,2e-05,3.48048]
[1777345444872,61.84,76842.16,0.0,0.97524,2e-05,3.46252]
[1777345445880,61.84,76842.35,0.0,0.97525,2e-05,3.46203]
[1777345447893,61.83,76839.63,0.0,0.97521,2e-05,3.46664]
[1777345450915,61.83,76833.48,0.0,0.97511,2e-05,3.47725]
[1777345452929,61.83,76829.81,0.0,0.97506,2e-05,3.48352]
[1777345453936,61.83,76827.43,0.0,0.97502,2e-05,3.48764]
[1777345454943,61.83,76824.74,0.0,0.97498,2e-05,3.49231]
[1777345456957,61.83,76822.58,0.0,0.97495,2e-05,3.49582]
[1777345458971,61.83,76825.08,0.0,0.97499,2e-05,3.49089]
[1777345460984,61.82,76831.07,0.0,0.97509,2e-05,3.4797]
[1777345462998,61.82,76833.42,0.0,0.97513,2e-05,3.47513]
[1777345468034,61.82,76832.88,0.0,0.97513,2e-05,3.47528]
[1777345469041,61.82,76829.99,0.0,0.97509,2e-05,3.48032]
[1777345473070,61.81,76827.97,0.0,0.97508,2e-05,3.48067]
[1777345474077,61.81,76825.5,0.0,0.97504,2e-05,3.48496]
[1777345475084,61.81,76822.56,0.0,0.975,2e-05,3.49009]
[1777345476091,61.81,76816.89,0.0,0.97491,2e-05,3.50016]
[1777345482132,61.81,76818.49,0.0,0.97494,2e-05,3.49601]
[1777345487168,61.8,76818.26,0.0,0.97495,2e-05,3.49545]
[1777345492203,61.8,76817.36,0.0,0.97494,2e-05,3.4961]
[1777345496232,61.79,76815.01,0.0,0.97491,2e-05,3.49955]
[1777345502592,61.79,76814.52,0.0,0.97491,2e-05,3.49962]
[1777345507308,61.78,76820.16,0.0,0.97501,2e-05,3.48798]
[1777345508315,61.78,76822.54,0.0,0.97505,2e-05,3.4835]
[1777345512343,61.78,76830.47,0.0,0.97518,2e-05,3.46851]
[1777345513351,61.78,76832.83,0.0,0.97522,2e-05,3.46412]
[1777345518386,61.77,76833.83,0.0,0.97524,2e-05,3.46163]
[1777345519393,61.77,76837.48,0.0,0.9753,2e-05,3.45494]
[1777345520400,61.77,76840.07,0.0,0.97534,2e-05,3.45017]
[1777345521407,61.77,76842.53,0.0,0.97538,2e-05,3.44564]
[1777345524428,61.77,76845.4,0.0,0.97543,2e-05,3.44018]
[1777345528456,61.77,76848.12,0.0,0.97548,2e-05,3.43493]
[1777345529463,61.77,76844.48,0.0,0.97542,2e-05,3.44136]
[1777345530469,61.77,76841.84,0.0,0.97538,2e-05,3.44599]
[1777345531476,61.77,76838.06,0.0,0.97534,2e-05,3.45006]
[1777345534821,61.77,76838.14,0.0,0.97534,2e-05,3.44968]
[1777345534847,61.77,76792.4,0.0,0.97462,2e-05,3.53236]
[1777345536124,61.77,76792.4,0.0,0.97462,2e-05,3.53236]
[1777345536184,61.76,76777.84,0.0,0.97439,2e-05,3.55844]
[1777345537519,61.76,76768.97,0.0,0.97425,2e-05,3.57445]
[1777345538526,61.76,76760.0,0.0,0.9741,2e-05,3.59066]
[1777345539533,61.76,76758.28,0.0,0.97408,2e-05,3.59348]
[1777345540540,61.76,76754.04,0.0,0.97401,2e-05,3.60096]
[1777345543561,61.75,76751.68,0.0,0.97398,2e-05,3.60417]
[1777345548491,61.74,76752.3,0.0,0.97401,2e-05,3.60146]
[1777345549805,61.74,76752.27,0.0,0.97401,2e-05,3.60074]
[1777345549814,61.74,76752.27,0.0,0.97401,2e-05,3.60074]
[1777345551909,61.74,76751.62,0.0,0.97401,2e-05,3.60157]
[1777345556652,61.73,76755.61,0.0,0.97409,2e-05,3.59194]
[1777345557658,61.73,76755.61,0.0,0.97409,2e-05,3.59194]
[1777345558037,61.72,76760.38,0.0,0.97417,2e-05,3.58243]
[1777345558666,61.72,76762.59,0.0,0.97421,2e-05,3.57835]
[1777345563701,61.72,76769.45,0.0,0.97434,2e-05,3.56406]
[1777345564708,61.72,76774.63,0.0,0.97442,2e-05,3.55424]
[1777345568737,61.71,76777.81,0.0,0.97448,2e-05,3.54727]
[1777345571757,61.71,76774.8,0.0,0.97444,2e-05,3.55197]
[1777345576792,61.7,76773.73,0.0,0.97444,2e-05,3.55256]
[1777345581827,61.69,76773.8,0.0,0.97445,2e-05,3.55105]
[1777345582834,61.69,76765.29,0.0,0.97431,2e-05,3.56641]
[1777345583842,61.69,76762.66,0.0,0.97427,2e-05,3.57098]
[1777345584848,61.69,76760.27,0.0,0.97424,2e-05,3.57507]
[1777345586862,61.69,76768.83,0.0,0.97438,2e-05,3.55866]
[1777345588876,61.68,76769.52,0.0,0.9744,2e-05,3.55678]
[1777345590890,61.68,76771.75,0.0,0.97444,2e-05,3.55209]
[1777345595924,61.67,76771.3,0.0,0.97446,2e-05,3.54888]
[1777345600960,61.67,76770.28,0.0,0.97446,2e-05,3.54911]
[1777345605995,61.66,76764.83,0.0,0.97438,2e-05,3.55775]
[1777345611030,61.65,76762.19,0.0,0.97435,2e-05,3.56114]
[1777345616065,61.65,76761.21,0.0,0.97435,2e-05,3.56146]
[1777345621100,61.64,76760.26,0.0,0.97435,2e-05,3.56172]
[1777345623114,61.64,76766.66,0.0,0.97446,2e-05,3.54936]
[1777345626134,61.63,76764.38,0.0,0.97443,2e-05,3.55273]
[1777345631170,61.63,76760.55,0.0,0.97438,2e-05,3.55835]
[1777345636205,61.62,76756.94,0.0,0.97433,2e-05,3.56354]
[1777345637212,61.62,76754.85,0.0,0.9743,2e-05,3.56709]
[1777345642247,61.61,76752.89,0.0,0.97428,2e-05,3.56916]
[1777345647282,61.6,76752.8,0.0,0.97429,2e-05,3.56781]
[1777345648289,61.6,76747.45,0.0,0.97421,2e-05,3.57739]
[1777345649296,61.6,76752.12,0.0,0.97429,2e-05,3.56844]
[1777345651309,61.6,76754.74,0.0,0.97435,2e-05,3.56038]
[1777345656345,61.59,76754.58,0.0,0.97436,2e-05,3.55924]
[1777345662371,61.59,76754.3,0.0,0.97436,2e-05,3.55891]
[1777345662389,61.58,76732.71,0.0,0.97402,2e-05,3.59802]
[1777345662887,61.58,76732.71,0.0,0.97402,2e-05,3.59802]
[1777345663396,61.58,76731.01,0.0,0.97399,2e-05,3.60084]
[1777345664403,61.58,76713.3,0.0,0.9737,2e-05,3.63352]
[1777345665410,61.58,76689.36,0.0,0.9733,2e-05,3.67853]
[1777345665601,61.58,76689.36,0.0,0.9733,2e-05,3.67853]
[1777345666417,61.58,76679.88,0.0,0.97314,2e-05,3.69639]
[1777345667424,61.58,76680.1,0.0,0.97315,2e-05,3.69586]
[1777345667618,61.58,76680.1,0.0,0.97315,2e-05,3.69586]
[1777345668430,61.58,76685.73,0.0,0.97325,2e-05,3.68509]
[1777345668519,61.58,76685.73,0.0,0.97325,2e-05,3.68509]
[1777345669439,61.58,76689.55,0.0,0.97331,2e-05,3.67778]
[1777345673465,61.58,76699.05,0.0,0.97347,2e-05,3.65956]
[1777345674472,61.58,76704.68,0.0,0.97357,2e-05,3.64893]
[1777345676487,61.58,76707.08,0.0,0.97361,2e-05,3.64436]
[1777345678501,61.58,76712.19,0.0,0.97369,2e-05,3.63474]
[1777345679508,61.58,76718.36,0.0,0.9738,2e-05,3.62319]
[1777345680515,61.58,76720.65,0.0,0.97383,2e-05,3.61893]
[1777345681522,61.58,76729.12,0.0,0.97397,2e-05,3.60316]
[1777345682535,61.58,76721.86,0.0,0.97385,2e-05,3.61673]
[1777345683538,61.58,76705.23,0.0,0.97358,2e-05,3.64787]
[1777345684545,61.58,76701.95,0.0,0.97352,2e-05,3.654]
[1777345685861,61.58,76701.95,0.0,0.97352,2e-05,3.654]
[1777345686392,61.58,76701.95,0.0,0.97352,2e-05,3.654]
[1777345688573,61.58,76704.3,0.0,0.97356,2e-05,3.6494]
[1777345690230,61.58,76704.3,0.0,0.97356,2e-05,3.6494]
[1777345693608,61.57,76706.9,0.0,0.97361,2e-05,3.64431]
[1777345695627,61.57,76702.08,0.0,0.97353,2e-05,3.6533]
[1777345696646,61.57,76702.08,0.0,0.97353,2e-05,3.6533]
[1777345696899,61.57,76702.08,0.0,0.97353,2e-05,3.6533]
[1777345697211,61.57,76702.08,0.0,0.97353,2e-05,3.6533]
[1777345697312,61.57,76699.34,0.0,0.97348,2e-05,3.65834]
[1777345697636,61.57,76702.3,0.0,0.97353,2e-05,3.65278]
[1777345699930,61.57,76704.08,0.0,0.97356,2e-05,3.64939]
[1777345699938,61.57,76704.08,0.0,0.97356,2e-05,3.64939]
[1777345700693,61.57,76707.26,0.0,0.97362,2e-05,3.64334]
[1777345702708,61.57,76710.02,0.0,0.97366,2e-05,3.6381]
[1777345704437,61.57,76710.02,0.0,0.97366,2e-05,3.6381]
[1777345704510,61.57,76709.67,0.0,0.97366,2e-05,3.63874]
[1777345706744,61.57,76705.05,0.0,0.97358,2e-05,3.64733]
[1777345708407,61.57,76705.05,0.0,0.97358,2e-05,3.64733]
[1777345708475,61.57,76705.77,0.0,0.97359,2e-05,3.6459]
[1777345708529,61.57,76705.77,0.0,0.97359,2e-05,3.6459]
[1777345708547,61.57,76705.77,0.0,0.97359,2e-05,3.6459]
[1777345709104,61.57,76705.77,0.0,0.97359,2e-05,3.6459]
[1777345709120,61.57,76705.16,0.0,0.97358,2e-05,3.647]
[1777345714804,61.57,76725.34,0.0,0.97394,2e-05,3.60644]
[1777345715811,61.57,76729.91,0.0,0.97401,2e-05,3.59797]
[1777345718147,61.57,76730.22,0.0,0.97402,2e-05,3.59743]
[1777345718196,61.57,76730.22,0.0,0.97402,2e-05,3.59743]
[1777345723746,61.57,76728.79,0.0,0.97399,2e-05,3.60034]
[1777345723793,61.57,76728.79,0.0,0.97399,2e-05,3.60034]
[1777345724207,61.57,76728.79,0.0,0.97399,2e-05,3.60034]
[1777345724259,61.57,76728.79,0.0,0.97399,2e-05,3.60034]
[1777345724475,61.57,76728.54,0.0,0.97399,2e-05,3.60088]
[1777345726887,61.57,76735.45,0.0,0.9741,2e-05,3.58814]
[1777345727896,61.57,76740.75,0.0,0.97419,2e-05,3.57839]
[1777345728902,61.57,76748.22,0.0,0.97431,2e-05,3.56466]
[1777345729909,61.57,76756.98,0.0,0.97445,2e-05,3.54863]
[1777345730916,61.58,76759.2,0.0,0.97448,2e-05,3.54468]
[1777345735129,61.58,76761.26,0.0,0.97451,2e-05,3.54131]
[1777345735952,61.58,76747.78,0.0,0.97429,2e-05,3.56643]
[1777345736959,61.58,76743.64,0.0,0.97422,2e-05,3.57422]
[1777345737966,61.58,76742.2,0.0,0.9742,2e-05,3.57699]
[1777345738973,61.58,76737.47,0.0,0.97412,2e-05,3.58583]
[1777345740908,61.58,76735.86,0.0,0.97409,2e-05,3.5889]
[1777345740973,61.58,76735.86,0.0,0.97409,2e-05,3.5889]
[1777345741073,61.58,76735.86,0.0,0.97409,2e-05,3.5889]
[1777345741118,61.58,76734.5,0.0,0.97407,2e-05,3.59156]
[1777345742484,61.58,76734.5,0.0,0.97407,2e-05,3.59156]
[1777345748498,61.58,76735.48,0.0,0.97408,2e-05,3.58999]
[1777345748563,61.58,76737.58,0.0,0.97412,2e-05,3.58616]
[1777345749062,61.58,76737.58,0.0,0.97412,2e-05,3.58616]
[1777345749114,61.58,76737.58,0.0,0.97412,2e-05,3.58616]
[1777345749274,61.58,76737.71,0.0,0.97412,2e-05,3.58604]
[1777345753071,61.58,76746.24,0.0,0.97426,2e-05,3.57045]
[1777345753738,61.58,76746.24,0.0,0.97426,2e-05,3.57045]
[1777345753793,61.58,76746.24,0.0,0.97426,2e-05,3.57045]
[1777345753947,61.58,76746.24,0.0,0.97426,2e-05,3.57045]
[1777345754078,61.58,76746.02,0.0,0.97425,2e-05,3.57093]
[1777345756803,61.59,76746.33,0.0,0.97426,2e-05,3.57054]
[1777345758753,61.59,76748.58,0.0,0.97429,2e-05,3.56657]
[1777345758806,61.59,76748.58,0.0,0.97429,2e-05,3.56657]
[1777345759113,61.59,76749.96,0.0,0.97431,2e-05,3.56412]
[1777345760485,61.59,76749.96,0.0,0.97431,2e-05,3.56412]
[1777345760524,61.59,76750.34,0.0,0.97432,2e-05,3.56362]
[1777345766162,61.59,76749.12,0.0,0.97429,2e-05,3.56648]
[1777345767699,61.59,76748.3,0.0,0.97428,2e-05,3.56809]
[1777345767751,61.59,76748.3,0.0,0.97428,2e-05,3.56809]
[1777345773212,61.59,76748.0,0.0,0.97429,2e-05,3.56656]
[1777345777165,61.59,76748.37,0.0,0.97429,2e-05,3.56616]
[1777345777186,61.59,76748.37,0.0,0.97429,2e-05,3.56616]
[1777345777220,61.59,76748.37,0.0,0.97429,2e-05,3.56616]
[1777345777265,61.59,76748.37,0.0,0.97429,2e-05,3.56616]
[1777345777372,61.6,76749.36,0.0,0.97431,2e-05,3.56443]
[1777345783282,61.6,76749.14,0.0,0.9743,2e-05,3.56541]
[1777345785107,61.6,76749.03,0.0,0.97429,2e-05,3.56571]
[1777345785159,61.6,76749.03,0.0,0.97429,2e-05,3.56571]
[1777345790100,61.6,76750.41,0.0,0.97431,2e-05,3.56364]
[1777345790230,61.6,76750.41,0.0,0.97431,2e-05,3.56364]
[1777345790250,61.6,76750.41,0.0,0.97431,2e-05,3.56364]
[1777345790330,61.6,76752.11,0.0,0.97434,2e-05,3.5606]
[1777345791338,61.6,76756.36,0.0,0.97441,2e-05,3.55288]
[1777345794358,61.6,76759.69,0.0,0.97446,2e-05,3.54713]
[1777345798387,61.61,76763.59,0.0,0.97452,2e-05,3.54048]
[1777345800072,61.61,76763.82,0.0,0.97452,2e-05,3.5402]
[1777345800114,61.61,76763.82,0.0,0.97452,2e-05,3.5402]
[1777345800124,61.61,76763.82,0.0,0.97452,2e-05,3.5402]
[1777345800174,61.61,76763.82,0.0,0.97452,2e-05,3.5402]
[1777345800401,61.61,76763.78,0.0,0.97452,2e-05,3.54041]
[1777345802414,61.61,76776.39,0.0,0.97472,2e-05,3.51762]
[1777345803422,61.61,76781.9,0.0,0.97481,2e-05,3.50775]
[1777345805436,61.61,76777.78,0.0,0.97474,2e-05,3.51565]
[1777345806448,61.61,76777.78,0.0,0.97474,2e-05,3.51565]
[1777345806500,61.61,76777.78,0.0,0.97474,2e-05,3.51565]
[1777345806506,61.61,76777.78,0.0,0.97474,2e-05,3.51565]
[1777345806558,61.61,76777.78,0.0,0.97474,2e-05,3.51565]
[1777345806549,61.61,76776.32,0.0,0.97471,2e-05,3.5185]
[1777345807450,61.61,76776.1,0.0,0.97471,2e-05,3.51908]
[1777345811751,61.62,76778.81,0.0,0.97474,2e-05,3.51484]
[1777345811756,61.62,76778.81,0.0,0.97474,2e-05,3.51484]
[1777345811803,61.62,76778.81,0.0,0.97474,2e-05,3.51484]
[1777345811871,61.62,76778.81,0.0,0.97474,2e-05,3.51484]
[1777345812486,61.62,76782.21,0.0,0.9748,2e-05,3.50882]
[1777345817520,61.62,76781.71,0.0,0.97478,2e-05,3.51066]
[1777345818137,61.62,76781.71,0.0,0.97478,2e-05,3.51066]
[1777345818188,61.62,76781.71,0.0,0.97478,2e-05,3.51066]
[1777345818188,61.62,76781.71,0.0,0.97478,2e-05,3.51066]
[1777345818240,61.62,76781.71,0.0,0.97478,2e-05,3.51066]
[1777345818527,61.62,76781.18,0.0,0.97477,2e-05,3.51181]
[1777345819404,61.62,76781.18,0.0,0.97477,2e-05,3.51181]
[1777345819534,61.62,76779.83,0.0,0.97475,2e-05,3.51445]
[1777345823549,61.63,76780.63,0.0,0.97476,2e-05,3.5135]
[1777345823574,61.63,76780.63,0.0,0.97476,2e-05,3.5135]
[1777345825576,61.63,76785.53,0.0,0.97483,2e-05,3.5051]
[1777345828838,61.63,76787.06,0.0,0.97485,2e-05,3.50269]
[1777345828885,61.63,76787.06,0.0,0.97485,2e-05,3.50269]
[1777345829604,61.63,76786.75,0.0,0.97484,2e-05,3.50363]
[1777345835137,61.63,76787.06,0.0,0.97486,2e-05,3.5012]
[1777345835188,61.63,76787.06,0.0,0.97486,2e-05,3.5012]
[1777345835215,61.63,76787.06,0.0,0.97486,2e-05,3.5012]
[1777345835267,61.63,76787.06,0.0,0.97486,2e-05,3.5012]
[1777345835368,61.64,76787.06,0.0,0.97486,2e-05,3.50158]
[1777345841069,61.64,76788.43,0.0,0.97487,2e-05,3.49983]
[1777345841121,61.64,76788.43,0.0,0.97487,2e-05,3.49983]
[1777345848596,61.65,76788.26,0.0,0.97486,2e-05,3.50128]
[1777345848648,61.65,76788.03,0.0,0.97485,2e-05,3.50208]
[1777345848649,61.65,76788.03,0.0,0.97485,2e-05,3.50208]
[1777345848701,61.65,76788.03,0.0,0.97485,2e-05,3.50208]
[1777345848736,61.65,76788.16,0.0,0.97485,2e-05,3.50203]
[1777345855787,61.65,76788.13,0.0,0.97484,2e-05,3.5034]
[1777345857470,61.65,76788.13,0.0,0.97484,2e-05,3.5034]
[1777345857522,61.65,76788.13,0.0,0.97484,2e-05,3.5034]
[1777345862836,61.66,76788.21,0.0,0.97483,2e-05,3.50457]
[1777345865592,61.66,76788.21,0.0,0.97483,2e-05,3.50457]
[1777345866351,61.66,76788.21,0.0,0.97483,2e-05,3.50457]
[1777345866403,61.66,76788.21,0.0,0.97483,2e-05,3.50457]
[1777345866442,61.66,76787.39,0.0,0.97481,2e-05,3.5068]
[1777345867020,61.66,76787.39,0.0,0.97481,2e-05,3.5068]
[1777345873639,61.67,76786.82,0.0,0.9748,2e-05,3.50802]
[1777345873651,61.67,76786.82,0.0,0.9748,2e-05,3.50802]
[1777345873737,61.67,76786.82,0.0,0.9748,2e-05,3.50802]
[1777345873789,61.67,76786.82,0.0,0.9748,2e-05,3.50802]
[1777345874494,61.67,76786.82,0.0,0.9748,2e-05,3.50802]
[1777345874595,61.67,76786.82,0.0,0.97479,2e-05,3.50928]
[1777345874920,61.67,76781.44,0.0,0.9747,2e-05,3.51909]
[1777345875927,61.67,76778.44,0.0,0.97465,2e-05,3.52473]
[1777345880961,61.68,76777.9,0.0,0.97464,2e-05,3.52646]
[1777345885997,61.68,76777.85,0.0,0.97463,2e-05,3.52727]
[1777345889109,61.68,76776.66,0.0,0.97461,2e-05,3.52973]
[1777345889158,61.68,76776.66,0.0,0.97461,2e-05,3.52973]
[1777345889282,61.68,76776.66,0.0,0.97461,2e-05,3.52973]
[1777345889325,61.68,76776.66,0.0,0.97461,2e-05,3.52973]
[1777345889383,61.68,76776.43,0.0,0.9746,2e-05,3.53043]
[1777345895380,61.68,76776.05,0.0,0.97461,2e-05,3.52903]
[1777345895492,61.68,76776.05,0.0,0.97461,2e-05,3.52903]
[1777345895506,61.68,76776.05,0.0,0.97461,2e-05,3.52903]
[1777345895555,61.69,76777.08,0.0,0.97463,2e-05,3.52743]
[1777345902125,61.69,76778.39,0.0,0.97464,2e-05,3.52589]
[1777345903406,61.69,76778.39,0.0,0.97464,2e-05,3.52589]
[1777345903459,61.69,76778.39,0.0,0.97464,2e-05,3.52589]
[1777345904140,61.69,76773.99,0.0,0.97457,2e-05,3.53422]
[1777345909175,61.69,76773.97,0.0,0.97456,2e-05,3.53488]
[1777345914671,61.7,76773.88,0.0,0.97455,2e-05,3.53554]
[1777345914725,61.7,76774.06,0.0,0.97456,2e-05,3.53534]
[1777345914887,61.7,76774.06,0.0,0.97456,2e-05,3.53534]
[1777345914941,61.7,76774.06,0.0,0.97456,2e-05,3.53534]
[1777345915217,61.7,76774.32,0.0,0.97456,2e-05,3.53498]
[1777345916224,61.7,76770.16,0.0,0.97449,2e-05,3.54273]
[1777345918238,61.7,76767.39,0.0,0.97444,2e-05,3.54805]
[1777345918748,61.7,76767.39,0.0,0.97444,2e-05,3.54805]
[1777345918970,61.7,76767.39,0.0,0.97444,2e-05,3.54805]
[1777345919245,61.7,76764.12,0.0,0.97439,2e-05,3.55417]
[1777345921260,61.7,76760.29,0.0,0.97433,2e-05,3.56141]
[1777345925514,61.7,76761.37,0.0,0.97434,2e-05,3.55958]
[1777345927103,61.7,76760.29,0.0,0.97432,2e-05,3.56182]
[1777345927155,61.7,76760.29,0.0,0.97432,2e-05,3.56182]
[1777345927302,61.7,76761.12,0.0,0.97434,2e-05,3.56037]
[1777345928309,61.7,76758.23,0.0,0.97429,2e-05,3.56585]
[1777345930591,61.7,76757.89,0.0,0.97428,2e-05,3.56655]
[1777345930611,61.7,76757.89,0.0,0.97428,2e-05,3.56655]
[1777345936364,61.71,76759.8,0.0,0.97431,2e-05,3.56352]
[1777345937134,61.71,76759.8,0.0,0.97431,2e-05,3.56352]
[1777345937210,61.71,76759.8,0.0,0.97431,2e-05,3.56352]
[1777345937303,61.71,76759.8,0.0,0.97431,2e-05,3.56352]
[1777345937372,61.71,76759.91,0.0,0.97431,2e-05,3.56339]
[1777345938379,61.71,76762.89,0.0,0.97436,2e-05,3.55798]
[1777345943414,61.71,76765.02,0.0,0.97439,2e-05,3.55449]
[1777345948569,61.71,76765.36,0.0,0.97439,2e-05,3.55412]
[1777345948581,61.71,76765.36,0.0,0.97439,2e-05,3.55412]
[1777345948871,61.71,76764.9,0.0,0.97438,2e-05,3.55513]
[1777345948922,61.71,76764.9,0.0,0.97438,2e-05,3.55513]
[1777345949456,61.71,76763.57,0.0,0.97436,2e-05,3.55766]
[1777345954491,61.71,76763.92,0.0,0.97438,2e-05,3.55479]
[1777345959525,61.71,76765.98,0.0,0.97441,2e-05,3.55143]
[1777345960540,61.71,76765.98,0.0,0.97441,2e-05,3.55143]
[1777345967582,61.72,76765.93,0.0,0.9744,2e-05,3.55226]
[1777345970583,61.72,76765.82,0.0,0.9744,2e-05,3.55265]
[1777345970655,61.72,76765.82,0.0,0.9744,2e-05,3.55265]
[1777345970684,61.72,76765.82,0.0,0.9744,2e-05,3.55274]
[1777345976645,61.72,76767.11,0.0,0.97441,2e-05,3.55095]
[1777345981680,61.72,76768.11,0.0,0.97443,2e-05,3.54962]
[1777345986715,61.73,76767.36,0.0,0.97441,2e-05,3.55152]
[1777345991750,61.73,76768.07,0.0,0.97442,2e-05,3.55072]
[1777345995777,61.73,76762.54,0.0,0.97432,2e-05,3.56129]
[1777346000813,61.73,76764.34,0.0,0.97435,2e-05,3.55842]
[1777346003834,61.73,76766.82,0.0,0.97439,2e-05,3.55414]
[1777346013904,61.74,76765.36,0.0,0.97437,2e-05,3.55513]
[1777346023973,61.74,76765.36,0.0,0.97436,2e-05,3.55609]
[1777346030017,61.75,76764.39,0.0,0.97434,2e-05,3.55845]
[1777346036059,61.75,76764.54,0.0,0.97434,2e-05,3.55874]
[1777346042101,61.75,76764.74,0.0,0.97434,2e-05,3.55893]
[1777346047136,61.75,76766.63,0.0,0.97437,2e-05,3.55592]
[1777346051163,61.76,76769.53,0.0,0.97441,2e-05,3.551]
[1777346056199,61.76,76769.24,0.0,0.9744,2e-05,3.55206]
[1777346061234,61.76,76768.77,0.0,0.97439,2e-05,3.55343]
[1777346070297,61.76,76768.84,0.0,0.97438,2e-05,3.55419]
[1777346072311,61.77,76765.02,0.0,0.97434,2e-05,3.55876]
[1777346078354,61.77,76763.48,0.0,0.97431,2e-05,3.56209]
[1777346083388,61.77,76763.58,0.0,0.97431,2e-05,3.56232]
[1777346088424,61.77,76764.18,0.0,0.97431,2e-05,3.56162]
[1777346093459,61.77,76764.2,0.0,0.97431,2e-05,3.56198]
[1777346098494,61.78,76766.21,0.0,0.97434,2e-05,3.55877]
[1777346101515,61.78,76761.47,0.0,0.97426,2e-05,3.56774]
[1777346106550,61.78,76763.32,0.0,0.97429,2e-05,3.56466]
[1777346107557,61.78,76766.77,0.0,0.97434,2e-05,3.55839]
[1777346112591,61.78,76766.96,0.0,0.97434,2e-05,3.55849]
[1777346117627,61.78,76765.87,0.0,0.97432,2e-05,3.56092]
[1777346122662,61.78,76764.05,0.0,0.97429,2e-05,3.56469]
[1777346127697,61.79,76761.87,0.0,0.97425,2e-05,3.56906]
[1777346132732,61.79,76761.69,0.0,0.97426,2e-05,3.5671]
[1777346137768,61.79,76767.94,0.0,0.97436,2e-05,3.55595]
[1777346141796,61.79,76774.2,0.0,0.97446,2e-05,3.54483]
[1777346142803,61.79,76777.9,0.0,0.97451,2e-05,3.53816]
[1777346147837,61.79,76777.63,0.0,0.9745,2e-05,3.53924]
[1777346152873,61.8,76778.98,0.0,0.97452,2e-05,3.53735]
[1777346156901,61.8,76782.98,0.0,0.97458,2e-05,3.53052]
[1777346161939,61.79,76782.19,0.0,0.97458,2e-05,3.53062]
[1777346163950,61.79,76787.04,0.0,0.97466,2e-05,3.52124]
[1777346168985,61.79,76785.94,0.0,0.97466,2e-05,3.52199]
[1777346170999,61.78,76781.8,0.0,0.97459,2e-05,3.52904]
[1777346176034,61.78,76775.03,0.0,0.9745,2e-05,3.54013]
[1777346181069,61.77,76774.4,0.0,0.9745,2e-05,3.53988]
[1777346186104,61.76,76779.21,0.0,0.97459,2e-05,3.5297]
[1777346192146,61.76,76780.56,0.0,0.97464,2e-05,3.52307]
[1777346196174,61.75,76785.18,0.0,0.97472,2e-05,3.51365]
[1777346201209,61.75,76787.65,0.0,0.97477,2e-05,3.50803]
[1777346206244,61.74,76787.18,0.0,0.97477,2e-05,3.50776]
[1777346211279,61.74,76786.69,0.0,0.97478,2e-05,3.50753]
[1777346216314,61.73,76788.7,0.0,0.97482,2e-05,3.50276]
[1777346222356,61.72,76788.77,0.0,0.97483,2e-05,3.50132]
[1777346231419,61.72,76791.63,0.0,0.97489,2e-05,3.49417]
[1777346235538,61.71,76792.47,0.0,0.97491,2e-05,3.49203]
[1777346235551,61.71,76792.47,0.0,0.97491,2e-05,3.49203]
[1777346241369,61.71,76792.28,0.0,0.97492,2e-05,3.49117]
[1777346241377,61.71,76792.28,0.0,0.97492,2e-05,3.49117]
[1777346241489,61.71,76791.41,0.0,0.97491,2e-05,3.49255]
[1777346242497,61.7,76788.87,0.0,0.97487,2e-05,3.49696]
[1777346245524,61.7,76789.39,0.0,0.97488,2e-05,3.4956]
[1777346246526,61.7,76781.54,0.0,0.97476,2e-05,3.50946]
[1777346247533,61.7,76774.37,0.0,0.97464,2e-05,3.52233]
[1777346249547,61.7,76773.49,0.0,0.97463,2e-05,3.52345]
[1777346254582,61.69,76773.42,0.0,0.97466,2e-05,3.51968]
[1777346259625,61.69,76773.42,0.0,0.97467,2e-05,3.51844]
[1777346260351,61.69,76773.42,0.0,0.97467,2e-05,3.51844]
[1777346260452,61.69,76773.42,0.0,0.97467,2e-05,3.51844]
[1777346260511,61.69,76773.42,0.0,0.97467,2e-05,3.51844]
[1777346260554,61.68,76773.42,0.0,0.97467,2e-05,3.5182]
[1777346265713,61.68,76773.56,0.0,0.97468,2e-05,3.51721]
[1777346265814,61.68,76773.56,0.0,0.97469,2e-05,3.51649]
[1777346272715,61.67,76773.56,0.0,0.9747,2e-05,3.51485]
[1777346278757,61.66,76776.18,0.0,0.97476,2e-05,3.50869]
[1777346279765,61.66,76778.46,0.0,0.9748,2e-05,3.50432]
[1777346284799,61.66,76778.41,0.0,0.9748,2e-05,3.50336]
[1777346289835,61.65,76779.43,0.0,0.97483,2e-05,3.50045]
[1777346295877,61.65,76780.58,0.0,0.97486,2e-05,3.49715]
[1777346300914,61.64,76782.47,0.0,0.9749,2e-05,3.49272]
[1777346306956,61.64,76784.78,0.0,0.97494,2e-05,3.48742]
[1777346314005,61.63,76788.73,0.0,0.97503,2e-05,3.4764]
[1777346319040,61.63,76785.38,0.0,0.97499,2e-05,3.48168]
[1777346324075,61.62,76785.19,0.0,0.97499,2e-05,3.48115]
[1777346329110,61.62,76783.47,0.0,0.97497,2e-05,3.4834]
[1777346334145,61.61,76782.82,0.0,0.97497,2e-05,3.48368]
[1777346339180,61.61,76780.98,0.0,0.97495,2e-05,3.48611]
[1777346342201,61.61,76773.13,0.0,0.97483,2e-05,3.49983]
[1777346343207,61.61,76766.61,0.0,0.97472,2e-05,3.51151]
[1777346349252,61.6,76768.4,0.0,0.97476,2e-05,3.50689]
[1777346352421,61.6,76769.44,0.0,0.97479,2e-05,3.50456]
[1777346352471,61.6,76769.44,0.0,0.97479,2e-05,3.50456]
[1777346357661,61.59,76768.86,0.0,0.97479,2e-05,3.50455]
[1777346363349,61.59,76768.43,0.0,0.97479,2e-05,3.50385]
[1777346364663,61.59,76768.43,0.0,0.97479,2e-05,3.50385]
[1777346364777,61.59,76768.43,0.0,0.97479,2e-05,3.50385]
[1777346364990,61.59,76768.43,0.0,0.97479,2e-05,3.50385]
[1777346365092,61.58,76766.08,0.0,0.97476,2e-05,3.50771]
[1777346370397,61.58,76764.7,0.0,0.97474,2e-05,3.50915]
[1777346375633,61.58,76764.8,0.0,0.97477,2e-05,3.50591]
[1777346375684,61.58,76764.8,0.0,0.97477,2e-05,3.50591]
[1777346379204,61.57,76765.1,0.0,0.97478,2e-05,3.50411]
[1777346379692,61.57,76765.1,0.0,0.97478,2e-05,3.50411]
[1777346379741,61.57,76760.19,0.0,0.97471,2e-05,3.51287]
[1777346383488,61.57,76757.97,0.0,0.97468,2e-05,3.51603]
[1777346386984,61.56,76758.14,0.0,0.97468,2e-05,3.51526]
[1777346389938,61.56,76756.84,0.0,0.97467,2e-05,3.51695]
[1777346393559,61.56,76754.26,0.0,0.97464,2e-05,3.52051]
[1777346394575,61.56,76754.26,0.0,0.97464,2e-05,3.52051]
[1777346394676,61.55,76738.1,0.0,0.97438,2e-05,3.54996]
[1777346395716,61.55,76738.1,0.0,0.97438,2e-05,3.54996]
[1777346395720,61.55,76738.1,0.0,0.97438,2e-05,3.54996]
[1777346395907,61.55,76735.74,0.0,0.97434,2e-05,3.55372]
[1777346398594,61.55,76733.51,0.0,0.97431,2e-05,3.55722]
[1777346400541,61.55,76733.44,0.0,0.97431,2e-05,3.55705]
[1777346400752,61.55,76733.44,0.0,0.97431,2e-05,3.55705]
[1777346400804,61.55,76733.44,0.0,0.97431,2e-05,3.55705]
[1777346401615,61.54,76736.69,0.0,0.97437,2e-05,3.55044]
[1777346406650,61.54,76737.48,0.0,0.9744,2e-05,3.54755]
[1777346409486,61.53,76736.68,0.0,0.97439,2e-05,3.54846]
[1777346409517,61.53,76736.68,0.0,0.97439,2e-05,3.54846]
[1777346412692,61.53,76741.44,0.0,0.97448,2e-05,3.53857]
[1777346414714,61.53,76742.0,0.0,0.97449,2e-05,3.53726]
[1777346414766,61.53,76742.0,0.0,0.97449,2e-05,3.53726]
[1777346416720,61.52,76744.85,0.0,0.97454,2e-05,3.53123]
[1777346417751,61.52,76744.85,0.0,0.97454,2e-05,3.53123]
[1777346417810,61.52,76744.85,0.0,0.97454,2e-05,3.53123]
[1777346420748,61.52,76748.49,0.0,0.97461,2e-05,3.52354]
[1777346425527,61.52,76750.12,0.0,0.97464,2e-05,3.51959]
[1777346425574,61.52,76750.12,0.0,0.97464,2e-05,3.51959]
[1777346430947,61.51,76751.56,0.0,0.97467,2e-05,3.51603]
[1777346431300,61.51,76751.67,0.0,0.9747,2e-05,3.51253]
[1777346434846,61.5,76754.7,0.0,0.97476,2e-05,3.50614]
[1777346437111,61.5,76754.48,0.0,0.97475,2e-05,3.50633]
[1777346437163,61.5,76754.48,0.0,0.97475,2e-05,3.50633]
[1777346437147,61.5,76759.64,0.0,0.97484,2e-05,3.4967]
[1777346439881,61.5,76757.31,0.0,0.97481,2e-05,3.50039]
[1777346443909,61.5,76755.21,0.0,0.97478,2e-05,3.50345]
[1777346444561,61.5,76755.21,0.0,0.97478,2e-05,3.50345]
[1777346444777,61.5,76755.21,0.0,0.97478,2e-05,3.50345]
[1777346444916,61.49,76751.48,0.0,0.97472,2e-05,3.51007]
[1777346450957,61.49,76752.38,0.0,0.97474,2e-05,3.50738]
[1777346453924,61.49,76752.44,0.0,0.97475,2e-05,3.50665]
[1777346453976,61.49,76752.44,0.0,0.97475,2e-05,3.50665]
[1777346453979,61.49,76748.68,0.0,0.97469,2e-05,3.51333]
[1777346457000,61.48,76746.3,0.0,0.97466,2e-05,3.51702]
[1777346462035,61.48,76747.19,0.0,0.97468,2e-05,3.51427]
[1777346467150,61.47,76747.77,0.0,0.9747,2e-05,3.51231]
[1777346467202,61.47,76747.77,0.0,0.9747,2e-05,3.51231]
[1777346467207,61.47,76750.89,0.0,0.97475,2e-05,3.50638]
[1777346470091,61.47,76754.19,0.0,0.97481,2e-05,3.49973]
[1777346472511,61.47,76755.03,0.0,0.97483,2e-05,3.4978]
[1777346472563,61.47,76755.03,0.0,0.97483,2e-05,3.4978]
[1777346478147,61.46,76754.84,0.0,0.97483,2e-05,3.497]
[1777346483181,61.46,76754.23,0.0,0.97483,2e-05,3.49717]
[1777346487959,61.45,76754.49,0.0,0.97484,2e-05,3.49594]
[1777346488020,61.45,76754.49,0.0,0.97484,2e-05,3.49594]
[1777346488216,61.45,76756.65,0.0,0.97488,2e-05,3.49182]
[1777346491237,61.45,76759.36,0.0,0.97495,2e-05,3.48374]
[1777346494200,61.45,76759.45,0.0,0.97495,2e-05,3.48325]
[1777346499293,61.44,76758.91,0.0,0.97495,2e-05,3.48329]
[1777346500422,61.44,76758.91,0.0,0.97495,2e-05,3.48329]
[1777346500469,61.44,76758.91,0.0,0.97495,2e-05,3.48329]
[1777346503322,61.44,76762.86,0.0,0.97502,2e-05,3.47547]
[1777346504396,61.44,76762.86,0.0,0.97502,2e-05,3.47547]
[1777346504447,61.44,76762.86,0.0,0.97502,2e-05,3.47547]
[1777346504549,61.44,76766.45,0.0,0.97508,2e-05,3.46881]
[1777346505336,61.44,76773.21,0.0,0.97519,2e-05,3.45642]
[1777346510453,61.44,76773.86,0.0,0.9752,2e-05,3.45481]
[1777346510458,61.44,76773.86,0.0,0.9752,2e-05,3.45481]
[1777346516413,61.43,76774.34,0.0,0.97521,2e-05,3.45317]
[1777346518488,61.43,76774.88,0.0,0.97522,2e-05,3.45207]
[1777346518547,61.43,76774.88,0.0,0.97522,2e-05,3.45207]
[1777346518648,61.43,76774.88,0.0,0.97522,2e-05,3.45196]
[1777346519745,61.43,76774.88,0.0,0.97522,2e-05,3.45196]
[1777346519749,61.43,76774.88,0.0,0.97522,2e-05,3.45196]
[1777346519800,61.43,76775.07,0.0,0.97523,2e-05,3.4515]
[1777346526483,61.43,76776.24,0.0,0.97525,2e-05,3.44857]
[1777346528262,61.43,76776.24,0.0,0.97525,2e-05,3.44857]
[1777346528308,61.43,76776.28,0.0,0.97526,2e-05,3.44827]
[1777346529883,61.43,76777.17,0.0,0.97527,2e-05,3.44666]
[1777346529923,61.43,76777.17,0.0,0.97527,2e-05,3.44666]
[1777346529974,61.43,76777.81,0.0,0.97528,2e-05,3.44539]
[1777346533531,61.43,76781.41,0.0,0.97534,2e-05,3.43848]
[1777346539303,61.42,76781.58,0.0,0.97535,2e-05,3.43779]
[1777346539309,61.42,76781.58,0.0,0.97535,2e-05,3.43779]
[1777346539946,61.42,76781.54,0.0,0.97535,2e-05,3.43767]
[1777346539997,61.42,76781.54,0.0,0.97535,2e-05,3.43767]
[1777346540126,61.42,76781.54,0.0,0.97535,2e-05,3.43767]
[1777346540227,61.42,76781.54,0.0,0.97535,2e-05,3.43758]
[1777346542497,61.42,76780.23,0.0,0.97533,2e-05,3.43985]
[1777346542776,61.42,76780.23,0.0,0.97533,2e-05,3.43985]
[1777346542877,61.42,76772.78,0.0,0.97521,2e-05,3.45322]
[1777346543602,61.42,76766.36,0.0,0.97511,2e-05,3.46473]
[1777346547346,61.42,76765.39,0.0,0.9751,2e-05,3.46607]
[1777346547398,61.42,76765.39,0.0,0.9751,2e-05,3.46607]
[1777346547666,61.42,76765.39,0.0,0.9751,2e-05,3.46607]
[1777346547675,61.42,76765.39,0.0,0.9751,2e-05,3.46607]
[1777346547722,61.42,76763.11,0.0,0.97506,2e-05,3.47007]
[1777346554679,61.41,76762.95,0.0,0.97509,2e-05,3.46673]
[1777346557645,61.41,76762.39,0.0,0.97508,2e-05,3.46747]
[1777346557652,61.41,76762.39,0.0,0.97508,2e-05,3.46747]
[1777346562735,61.41,76761.36,0.0,0.97507,2e-05,3.4685]
[1777346564311,61.41,76761.36,0.0,0.97507,2e-05,3.4685]
[1777346564830,61.41,76761.42,0.0,0.97508,2e-05,3.46811]
[1777346565152,61.41,76761.42,0.0,0.97508,2e-05,3.46811]
[1777346565255,61.41,76760.57,0.0,0.97506,2e-05,3.46951]
[1777346571224,61.4,76760.68,0.0,0.97507,2e-05,3.46874]
[1777346571273,61.4,76760.68,0.0,0.97507,2e-05,3.46874]
[1777346576567,61.4,76760.25,0.0,0.97507,2e-05,3.46866]
[1777346576920,61.4,76760.25,0.0,0.97507,2e-05,3.46866]
[1777346576975,61.4,76760.25,0.0,0.97507,2e-05,3.46866]
[1777346577018,61.4,76748.57,0.0,0.97488,2e-05,3.48979]
[1777346577765,61.4,76748.57,0.0,0.97488,2e-05,3.48979]
[1777346577840,61.4,76747.89,0.0,0.97488,2e-05,3.49085]
[1777346580860,61.4,76744.35,0.0,0.97482,2e-05,3.49675]
[1777346581960,61.4,76744.35,0.0,0.97482,2e-05,3.49675]
[1777346582012,61.4,76744.35,0.0,0.97482,2e-05,3.49675]
[1777346582059,61.39,76740.29,0.0,0.97476,2e-05,3.50399]
[1777346582823,61.39,76740.29,0.0,0.97476,2e-05,3.50399]
[1777346582871,61.39,76740.29,0.0,0.97476,2e-05,3.50399]
[1777346583025,61.39,76737.7,0.0,0.97472,2e-05,3.50852]
[1777346588916,61.39,76737.87,0.0,0.97473,2e-05,3.50693]
[1777346594317,61.38,76737.66,0.0,0.97474,2e-05,3.50649]
[1777346594369,61.38,76737.58,0.0,0.97474,2e-05,3.50622]
[1777346594725,61.38,76737.58,0.0,0.97474,2e-05,3.50622]
[1777346594773,61.38,76737.58,0.0,0.97474,2e-05,3.50622]
[1777346594959,61.38,76738.44,0.0,0.97475,2e-05,3.50465]
[1777346599994,61.38,76738.87,0.0,0.97477,2e-05,3.50286]
[1777346606036,61.37,76738.63,0.0,0.97478,2e-05,3.50214]
[1777346606819,61.37,76738.63,0.0,0.97478,2e-05,3.50214]
[1777346606870,61.37,76738.63,0.0,0.97478,2e-05,3.50214]
[1777346612078,61.37,76739.12,0.0,0.97481,2e-05,3.49748]
[1777346614535,61.36,76738.32,0.0,0.9748,2e-05,3.49858]
[1777346615014,61.36,76738.32,0.0,0.9748,2e-05,3.49858]
[1777346615108,61.36,76738.32,0.0,0.9748,2e-05,3.49858]
[1777346615113,61.36,76734.03,0.0,0.97473,2e-05,3.50607]
[1777346617113,61.36,76730.78,0.0,0.97469,2e-05,3.51163]
[1777346622147,61.36,76727.53,0.0,0.97464,2e-05,3.51655]
[1777346627182,61.35,76727.81,0.0,0.97466,2e-05,3.51498]
[1777346629197,61.35,76731.9,0.0,0.97473,2e-05,3.50706]
[1777346630204,61.35,76735.19,0.0,0.97478,2e-05,3.50083]
[1777346635259,61.34,76734.8,0.0,0.97478,2e-05,3.50064]
[1777346640294,61.34,76737.08,0.0,0.97483,2e-05,3.49555]
[1777346647342,61.33,76740.33,0.0,0.97489,2e-05,3.48841]
[1777346652377,61.33,76737.66,0.0,0.97485,2e-05,3.49247]
[1777346655399,61.33,76733.88,0.0,0.9748,2e-05,3.49887]
[1777346661442,61.32,76731.91,0.0,0.97477,2e-05,3.50135]
[1777346666477,61.32,76732.3,0.0,0.97479,2e-05,3.4997]
[1777346671511,61.31,76734.28,0.0,0.97485,2e-05,3.49254]
[1777346680575,61.31,76735.62,0.0,0.97488,2e-05,3.48857]
[1777346681582,61.31,76731.04,0.0,0.97481,2e-05,3.49679]
[1777346684603,61.3,76712.36,0.0,0.97451,2e-05,3.53058]
[1777346685796,61.3,76712.46,0.0,0.97451,2e-05,3.53016]
[1777346691652,61.3,76709.58,0.0,0.97448,2e-05,3.53401]
[1777346694426,61.29,76708.63,0.0,0.97447,2e-05,3.53552]
[1777346694461,61.29,76708.47,0.0,0.97447,2e-05,3.53531]
[1777346694470,61.29,76708.47,0.0,0.97447,2e-05,3.53531]
[1777346694673,61.29,76708.73,0.0,0.97447,2e-05,3.53483]
[1777346697296,61.29,76708.76,0.0,0.97447,2e-05,3.53452]
[1777346697393,61.29,76708.76,0.0,0.97447,2e-05,3.53452]
[1777346700550,61.29,76709.24,0.0,0.97449,2e-05,3.53313]
[1777346701925,61.28,76710.33,0.0,0.97451,2e-05,3.53037]
[1777346701973,61.28,76710.33,0.0,0.97451,2e-05,3.53037]
[1777346701978,61.28,76715.45,0.0,0.9746,2e-05,3.52069]
[1777346707765,61.28,76715.7,0.0,0.97461,2e-05,3.51885]
[1777346708498,61.28,76715.7,0.0,0.97461,2e-05,3.51885]
[1777346708548,61.28,76715.7,0.0,0.97461,2e-05,3.51885]
[1777346713635,61.27,76715.36,0.0,0.97462,2e-05,3.51853]
[1777346713687,61.27,76715.36,0.0,0.97462,2e-05,3.51853]
[1777346713807,61.27,76714.35,0.0,0.9746,2e-05,3.51993]
[1777346718842,61.27,76715.34,0.0,0.97463,2e-05,3.51693]
[1777346720993,61.26,76715.55,0.0,0.97463,2e-05,3.51631]
[1777346721042,61.26,76719.26,0.0,0.9747,2e-05,3.50925]
[1777346726671,61.26,76722.23,0.0,0.97475,2e-05,3.50293]
[1777346726720,61.26,76722.23,0.0,0.97475,2e-05,3.50293]
[1777346726898,61.26,76728.01,0.0,0.97485,2e-05,3.49192]
[1777346732499,61.25,76727.57,0.0,0.97485,2e-05,3.49198]
[1777346732954,61.25,76727.6,0.0,0.97487,2e-05,3.48911]
[1777346733152,61.25,76727.6,0.0,0.97487,2e-05,3.48911]
[1777346733946,61.25,76733.85,0.0,0.97497,2e-05,3.47732]
[1777346738982,61.25,76733.92,0.0,0.97498,2e-05,3.47639]
[1777346739531,61.25,76733.92,0.0,0.97498,2e-05,3.47639]
[1777346739809,61.25,76733.92,0.0,0.97498,2e-05,3.47639]
[1777346739861,61.25,76733.92,0.0,0.97498,2e-05,3.47639]
[1777346739953,61.25,76733.92,0.0,0.97498,2e-05,3.47624]
[1777346745027,61.24,76735.17,0.0,0.97501,2e-05,3.47319]
[1777346751070,61.24,76735.47,0.0,0.97502,2e-05,3.47174]
[1777346756105,61.24,76735.43,0.0,0.97503,2e-05,3.47108]
[1777346761140,61.23,76735.36,0.0,0.97503,2e-05,3.47048]
[1777346763256,61.23,76735.36,0.0,0.97503,2e-05,3.47048]
[1777346763266,61.23,76735.36,0.0,0.97503,2e-05,3.47048]
[1777346763316,61.23,76735.36,0.0,0.97504,2e-05,3.47005]
[1777346769196,61.23,76735.53,0.0,0.97504,2e-05,3.46903]
[1777346774231,61.22,76735.09,0.0,0.97504,2e-05,3.46914]
[1777346777255,61.22,76730.89,0.0,0.97498,2e-05,3.47639]
[1777346778262,61.22,76723.62,0.0,0.97486,2e-05,3.48955]
[1777346779269,61.22,76719.03,0.0,0.97479,2e-05,3.49781]
[1777346781282,61.22,76719.42,0.0,0.9748,2e-05,3.49673]
[1777346786318,61.21,76717.64,0.0,0.97478,2e-05,3.49886]
[1777346789587,61.21,76716.25,0.0,0.97476,2e-05,3.50084]
[1777346789638,61.21,76716.25,0.0,0.97476,2e-05,3.50084]
[1777346793367,61.21,76712.75,0.0,0.97473,2e-05,3.5039]
[1777346798401,61.2,76713.26,0.0,0.97475,2e-05,3.50202]
[1777346798966,61.2,76713.26,0.0,0.97475,2e-05,3.50202]
[1777346799018,61.2,76713.26,0.0,0.97475,2e-05,3.50202]
[1777346799409,61.2,76713.3,0.0,0.97475,2e-05,3.50176]
[1777346803569,61.2,76713.38,0.0,0.97476,2e-05,3.50108]
[1777346804444,61.2,76708.81,0.0,0.97468,2e-05,3.50913]
[1777346809479,61.19,76708.53,0.0,0.97469,2e-05,3.50867]
[1777346816528,61.19,76708.04,0.0,0.97469,2e-05,3.50821]
[1777346820556,61.18,76712.96,0.0,0.97478,2e-05,3.49858]
[1777346820862,61.18,76712.96,0.0,0.97478,2e-05,3.49858]
[1777346821038,61.18,76712.96,0.0,0.97478,2e-05,3.49858]
[1777346821567,61.18,76713.71,0.0,0.97479,2e-05,3.49683]
[1777346825592,61.18,76717.02,0.0,0.97485,2e-05,3.49005]
[1777346830626,61.17,76743.18,0.0,0.97528,2e-05,3.4415]
[1777346831975,61.17,76743.18,0.0,0.97528,2e-05,3.4415]
[1777346832029,61.17,76743.18,0.0,0.97528,2e-05,3.4415]
[1777346832055,61.17,76749.89,0.0,0.97539,2e-05,3.42926]
[1777346834655,61.17,76757.05,0.0,0.9755,2e-05,3.41614]
[1777346836909,61.17,76759.35,0.0,0.97554,2e-05,3.41196]
[1777346836954,61.17,76759.35,0.0,0.97554,2e-05,3.41196]
[1777346837056,61.17,76760.27,0.0,0.97555,2e-05,3.41027]
[1777346841705,61.17,76757.47,0.0,0.97551,2e-05,3.41516]
[1777346846095,61.17,76757.26,0.0,0.97551,2e-05,3.41544]
[1777346846512,61.17,76757.26,0.0,0.97551,2e-05,3.41544]
[1777346846562,61.17,76757.26,0.0,0.97551,2e-05,3.41544]
[1777346846521,61.17,76757.76,0.0,0.97551,2e-05,3.41448]
[1777346846740,61.17,76757.77,0.0,0.97551,2e-05,3.41446]
[1777346850768,61.17,76760.64,0.0,0.97556,2e-05,3.40917]
[1777346854124,61.17,76761.63,0.0,0.97559,2e-05,3.40476]
[1777346854169,61.17,76761.63,0.0,0.97559,2e-05,3.40476]
[1777346854270,61.17,76762.55,0.0,0.97561,2e-05,3.40309]
[1777346859167,61.17,76762.42,0.0,0.97561,2e-05,3.40329]
[1777346859262,61.17,76762.42,0.0,0.97561,2e-05,3.40329]
[1777346859278,61.17,76762.42,0.0,0.97561,2e-05,3.40329]
[1777346859315,61.17,76762.41,0.0,0.97561,2e-05,3.4033]
[1777346859831,61.17,76758.13,0.0,0.97554,2e-05,3.411]
[1777346864866,61.17,76758.37,0.0,0.97554,2e-05,3.41047]
[1777346871915,61.17,76758.9,0.0,0.97555,2e-05,3.40937]
[1777346881984,61.17,76758.22,0.0,0.97555,2e-05,3.41041]
[1777346887019,61.17,76757.93,0.0,0.97554,2e-05,3.41084]
[1777346891048,61.17,76761.36,0.0,0.9756,2e-05,3.40459]
[1777346894068,61.17,76758.44,0.0,0.97555,2e-05,3.40983]
[1777346898097,61.17,76761.88,0.0,0.9756,2e-05,3.40357]
[1777346903132,61.17,76762.65,0.0,0.97562,2e-05,3.40217]
[1777346907160,61.17,76768.34,0.0,0.97571,2e-05,3.39193]
[1777346908167,61.17,76774.91,0.0,0.97581,2e-05,3.38016]
[1777346911188,61.17,76779.21,0.0,0.97589,2e-05,3.37001]
[1777346915216,61.17,76781.97,0.0,0.97593,2e-05,3.36528]
[1777346921258,61.17,76782.47,0.0,0.97594,2e-05,3.36472]
[1777346924279,61.17,76779.42,0.0,0.97589,2e-05,3.37032]
[1777346931328,61.17,76782.69,0.0,0.97594,2e-05,3.36485]
[1777346936364,61.17,76783.42,0.0,0.97595,2e-05,3.36385]
[1777346939385,61.18,76790.53,0.0,0.97606,2e-05,3.35136]
[1777346942406,61.18,76791.4,0.0,0.97607,2e-05,3.35005]
[1777346947188,61.18,76791.55,0.0,0.97607,2e-05,3.35014]
[1777346947441,61.18,76751.33,0.0,0.97544,2e-05,3.42234]
[1777346948447,61.21,76744.19,0.0,0.97526,2e-05,3.44237]
[1777346948763,61.21,76744.19,0.0,0.97526,2e-05,3.44237]
[1777346949455,61.21,76746.07,0.0,0.97529,2e-05,3.4393]
[1777346957511,61.23,76747.11,0.0,0.97528,2e-05,3.44035]
[1777346958520,61.23,76749.76,0.0,0.97532,2e-05,3.43587]
[1777346961609,61.23,76751.71,0.0,0.97534,2e-05,3.433]
[1777346961909,61.23,76750.34,0.0,0.97532,2e-05,3.43582]
[1777346962548,61.24,76750.32,0.0,0.97532,2e-05,3.43619]
[1777346970606,61.23,76751.01,0.0,0.97533,2e-05,3.43479]
[1777346971683,61.23,76751.01,0.0,0.97533,2e-05,3.43479]
[1777346971687,61.23,76761.29,0.0,0.97551,2e-05,3.41356]
[1777346972620,61.23,76763.31,0.0,0.97554,2e-05,3.40989]
[1777346977655,61.23,76765.01,0.0,0.97557,2e-05,3.40674]
[1777346980924,61.23,76764.31,0.0,0.97556,2e-05,3.40796]
[1777346980934,61.23,76764.31,0.0,0.97556,2e-05,3.40796]
[1777346983697,61.23,76764.2,0.0,0.97556,2e-05,3.4081]
[1777346988732,61.23,76763.88,0.0,0.97555,2e-05,3.40859]
[1777346993767,61.23,76764.34,0.0,0.97556,2e-05,3.40768]
[1777346998801,61.23,76764.92,0.0,0.97557,2e-05,3.40656]
[1777347000816,61.23,76771.44,0.0,0.97567,2e-05,3.39481]
[1777347001823,61.23,76776.27,0.0,0.97575,2e-05,3.38616]
[1777347003837,61.23,76779.96,0.0,0.97581,2e-05,3.3796]
[1777347004844,61.23,76776.67,0.0,0.97576,2e-05,3.38552]
[1777347005851,61.23,76770.62,0.0,0.97566,2e-05,3.39639]
[1777347010885,61.23,76769.47,0.0,0.97564,2e-05,3.39846]
[1777347015921,61.23,76769.49,0.0,0.97564,2e-05,3.3984]
[1777347020956,61.23,76768.97,0.0,0.97563,2e-05,3.3993]
[1777347025990,61.23,76767.56,0.0,0.97561,2e-05,3.40179]
[1777347031025,61.23,76768.17,0.0,0.97564,2e-05,3.39804]
[1777347036062,61.24,76769.38,0.0,0.97565,2e-05,3.39742]
[1777347041096,61.25,76769.06,0.0,0.97562,2e-05,3.39993]
[1777347047137,61.26,76768.86,0.0,0.9756,2e-05,3.40258]
[1777347055194,61.27,76768.74,0.0,0.97557,2e-05,3.40581]
[1777347060229,61.28,76780.11,0.0,0.97574,2e-05,3.38726]
[1777347061236,61.28,76774.91,0.0,0.97565,2e-05,3.39699]
[1777347066271,61.29,76772.65,0.0,0.9756,2e-05,3.40294]
[1777347069291,61.3,76769.14,0.0,0.97554,2e-05,3.41036]
[1777347077348,61.31,76769.09,0.0,0.97551,2e-05,3.41329]
[1777347078355,61.31,76765.74,0.0,0.97545,2e-05,3.41968]
[1777347080370,61.32,76762.35,0.0,0.9754,2e-05,3.42647]
[1777347085405,61.32,76762.67,0.0,0.97539,2e-05,3.42754]
[1777347090439,61.33,76763.22,0.0,0.97538,2e-05,3.42819]
[1777347096481,61.34,76760.52,0.0,0.97534,2e-05,3.43244]
[1777347102524,61.35,76760.91,0.0,0.97533,2e-05,3.43365]
[1777347107559,61.36,76760.75,0.0,0.97531,2e-05,3.43553]
[1777347115615,61.37,76760.07,0.0,0.97528,2e-05,3.43926]
[1777347120650,61.38,76760.01,0.0,0.97527,2e-05,3.44092]
[1777347127701,61.39,76759.67,0.0,0.97524,2e-05,3.44398]
[1777347132736,61.4,76759.67,0.0,0.97523,2e-05,3.44549]
[1777347135757,61.4,76755.46,0.0,0.97515,2e-05,3.45401]
[1777347136765,61.4,76752.93,0.0,0.97511,2e-05,3.45889]
[1777347141800,61.41,76754.15,0.0,0.97512,2e-05,3.45807]
[1777347146835,61.42,76756.76,0.0,0.97515,2e-05,3.45476]
[1777347149856,61.42,76760.02,0.0,0.97519,2e-05,3.44972]
[1777347154892,61.43,76760.45,0.0,0.9752,2e-05,3.44782]
[1777347157913,61.43,76763.17,0.0,0.97524,2e-05,3.44379]
[1777347164962,61.44,76764.9,0.0,0.97525,2e-05,3.44281]
[1777347169997,61.45,76766.09,0.0,0.97525,2e-05,3.44219]
[1777347176039,61.46,76766.65,0.0,0.97525,2e-05,3.44301]
[1777347184095,61.47,76767.04,0.0,0.97523,2e-05,3.44475]
[1777347189129,61.48,76766.04,0.0,0.9752,2e-05,3.44805]
[1777347194165,61.48,76766.0,0.0,0.97519,2e-05,3.44959]
[1777347199200,61.49,76765.49,0.0,0.97517,2e-05,3.45198]
[1777347204235,61.5,76765.16,0.0,0.97515,2e-05,3.45401]
[1777347212291,61.51,76765.43,0.0,0.97515,2e-05,3.45318]
[1777347216319,61.51,76768.77,0.0,0.9752,2e-05,3.44829]
[1777347221354,61.52,76769.03,0.0,0.97519,2e-05,3.44929]
[1777347224375,61.52,76771.68,0.0,0.97522,2e-05,3.44539]
[1777347229409,61.53,76773.6,0.0,0.97524,2e-05,3.44341]
[1777347231424,61.53,76778.49,0.0,0.97531,2e-05,3.43519]
[1777347236460,61.54,76784.45,0.0,0.97539,2e-05,3.42602]
[1777347238474,61.54,76789.51,0.0,0.97547,2e-05,3.41758]
[1777347240488,61.55,76792.13,0.0,0.9755,2e-05,3.41357]
[1777347245523,61.56,76793.66,0.0,0.97551,2e-05,3.41256]
[1777347246530,61.56,76801.23,0.0,0.97563,2e-05,3.39936]
[1777347247758,61.56,76801.23,0.0,0.97563,2e-05,3.39936]
[1777347247809,61.56,76801.23,0.0,0.97563,2e-05,3.39936]
[1777347252586,61.57,76804.5,0.0,0.97566,2e-05,3.39573]
[1777347253559,61.57,76804.5,0.0,0.97566,2e-05,3.39573]
[1777347253582,61.57,76831.52,0.0,0.97608,2e-05,3.34812]
[1777347254718,61.57,76831.52,0.0,0.97608,2e-05,3.34812]
[1777347254793,61.57,76839.85,0.0,0.9762,2e-05,3.33389]
[1777347261638,61.58,76839.32,0.0,0.97618,2e-05,3.33658]
[1777347266842,61.58,76837.9,0.0,0.97615,2e-05,3.33941]
[1777347266943,61.58,76831.37,0.0,0.97605,2e-05,3.35108]
[1777347267680,61.58,76828.36,0.0,0.976,2e-05,3.35641]
[1777347268687,61.58,76822.4,0.0,0.97591,2e-05,3.36702]
[1777347270317,61.58,76820.39,0.0,0.97588,2e-05,3.37102]
[1777347271909,61.59,76820.58,0.0,0.97588,2e-05,3.3711]
[1777347271925,61.59,76820.58,0.0,0.97588,2e-05,3.3711]
[1777347272027,61.59,76817.99,0.0,0.97585,2e-05,3.37394]
[1777347277751,61.6,76818.96,0.0,0.97584,2e-05,3.37422]
[1777347282786,61.61,76818.82,0.0,0.97583,2e-05,3.37646]
[1777347287820,61.61,76818.74,0.0,0.97582,2e-05,3.37662]
[1777347292856,61.62,76818.96,0.0,0.97581,2e-05,3.37782]
[1777347298898,61.63,76819.92,0.0,0.97581,2e-05,3.37848]
[1777347303933,61.64,76821.43,0.0,0.97582,2e-05,3.37776]
[1777347308968,61.65,76821.44,0.0,0.9758,2e-05,3.3797]
[1777347309975,61.65,76827.5,0.0,0.97589,2e-05,3.36933]
[1777347310981,61.65,76830.52,0.0,0.97593,2e-05,3.36439]
[1777347316017,61.66,76830.41,0.0,0.97592,2e-05,3.36586]
[1777347321052,61.66,76831.32,0.0,0.97593,2e-05,3.36473]
[1777347327094,61.66,76831.4,0.0,0.97593,2e-05,3.36467]
[1777347330115,61.66,76822.43,0.0,0.97579,2e-05,3.38061]
[1777347335150,61.67,76823.17,0.0,0.97581,2e-05,3.37824]
[1777347346227,61.69,76823.33,0.0,0.97577,2e-05,3.3821]
[1777347354283,61.7,76823.42,0.0,0.97575,2e-05,3.3849]
[1777347359318,61.71,76823.33,0.0,0.97573,2e-05,3.38688]
[1777347364353,61.72,76823.28,0.0,0.97572,2e-05,3.38877]
[1777347369388,61.73,76824.67,0.0,0.97572,2e-05,3.38808]
[1777347371402,61.73,76830.65,0.0,0.97581,2e-05,3.37818]
[1777347376436,61.74,76831.95,0.0,0.97581,2e-05,3.37775]
[1777347381472,61.75,76831.88,0.0,0.9758,2e-05,3.37973]
[1777347386506,61.76,76830.65,0.0,0.97576,2e-05,3.38374]
[1777347390534,61.77,76827.84,0.0,0.97571,2e-05,3.39017]
[1777347395570,61.77,76828.44,0.0,0.97572,2e-05,3.38827]
[1777347400604,61.78,76828.89,0.0,0.97571,2e-05,3.38922]
[1777347406646,61.79,76827.35,0.0,0.97567,2e-05,3.39403]
[1777347412688,61.8,76828.0,0.0,0.97566,2e-05,3.3949]
[1777347420745,61.81,76828.21,0.0,0.97564,2e-05,3.39721]
[1777347423766,61.82,76823.93,0.0,0.97557,2e-05,3.40582]
[1777347425780,61.82,76828.25,0.0,0.97563,2e-05,3.39876]
[1777347426787,61.82,76832.48,0.0,0.97569,2e-05,3.39157]
[1777347431830,61.83,76834.41,0.0,0.97571,2e-05,3.38983]
[1777347432830,61.83,76840.67,0.0,0.9758,2e-05,3.37907]
[1777347437867,61.83,76838.27,0.0,0.97576,2e-05,3.38356]
[1777347440889,61.83,76835.38,0.0,0.97572,2e-05,3.38856]
[1777347445923,61.83,76835.01,0.0,0.97572,2e-05,3.38896]
[1777347448945,61.83,76837.54,0.0,0.97576,2e-05,3.38431]
[1777347453979,61.83,76836.88,0.0,0.97577,2e-05,3.38268]
[1777347460024,61.83,76837.38,0.0,0.97578,2e-05,3.38154]
[1777347465059,61.83,76836.46,0.0,0.97576,2e-05,3.38293]
[1777347471101,61.83,76836.88,0.0,0.97577,2e-05,3.38194]
[1777347476136,61.83,76839.45,0.0,0.97581,2e-05,3.3772]
[1777347478150,61.83,76842.18,0.0,0.97586,2e-05,3.3723]
[1777347483189,61.83,76840.1,0.0,0.97582,2e-05,3.37585]
[1777347488223,61.82,76838.7,0.0,0.9758,2e-05,3.37815]
[1777347495272,61.82,76839.47,0.0,0.97582,2e-05,3.37654]
[1777347502321,61.82,76839.64,0.0,0.97582,2e-05,3.37599]
[1777347507879,61.82,76838.33,0.0,0.9758,2e-05,3.37817]
[1777347511385,61.82,76836.18,0.0,0.97578,2e-05,3.38001]
[1777347516419,61.83,76835.82,0.0,0.97577,2e-05,3.38121]
[1777347522759,61.83,76835.64,0.0,0.97577,2e-05,3.38135]
[1777347522811,61.83,76835.64,0.0,0.97577,2e-05,3.38135]
[1777347522860,61.83,76834.1,0.0,0.97575,2e-05,3.38399]
[1777347524475,61.83,76822.55,0.0,0.97557,2e-05,3.40482]
[1777347525483,61.83,76821.54,0.0,0.97555,2e-05,3.40653]
[1777347530518,61.83,76818.4,0.0,0.9755,2e-05,3.41208]
[1777347536560,61.83,76818.08,0.0,0.97549,2e-05,3.41325]
[1777347541595,61.83,76817.27,0.0,0.97547,2e-05,3.41536]
[1777347546630,61.84,76817.93,0.0,0.97547,2e-05,3.41564]
[1777347548644,61.84,76813.78,0.0,0.9754,2e-05,3.42364]
[1777347553679,61.85,76812.78,0.0,0.97537,2e-05,3.42679]
[1777347555693,61.85,76809.92,0.0,0.97533,2e-05,3.43245]
[1777347558525,61.85,76809.94,0.0,0.97532,2e-05,3.43293]
[1777347558577,61.85,76809.94,0.0,0.97532,2e-05,3.43293]
[1777347559019,61.85,76809.94,0.0,0.97532,2e-05,3.43293]
[1777347559071,61.85,76809.94,0.0,0.97532,2e-05,3.43293]
[1777347559109,61.86,76809.93,0.0,0.97532,2e-05,3.43321]
[1777347560307,61.86,76809.93,0.0,0.97532,2e-05,3.43321]
[1777347560727,61.86,76806.64,0.0,0.97526,2e-05,3.43964]
[1777347565763,61.86,76806.36,0.0,0.97525,2e-05,3.44138]
[1777347571903,61.86,76806.36,0.0,0.97525,2e-05,3.44138]
[1777347572103,61.86,76806.36,0.0,0.97525,2e-05,3.44138]
[1777347572245,61.86,76806.36,0.0,0.97525,2e-05,3.44138]
[1777347572343,61.87,76800.89,0.0,0.97516,2e-05,3.45031]
[1777347572643,61.87,76800.89,0.0,0.97516,2e-05,3.45031]
[1777347572812,61.87,76798.63,0.0,0.97513,2e-05,3.45437]
[1777347579861,61.88,76800.18,0.0,0.97514,2e-05,3.45318]
[1777347580868,61.88,76803.45,0.0,0.97519,2e-05,3.44753]
[1777347582286,61.88,76803.45,0.0,0.97519,2e-05,3.44753]
[1777347582881,61.88,76805.35,0.0,0.97521,2e-05,3.4446]
[1777347585605,61.89,76805.35,0.0,0.97521,2e-05,3.4451]
[1777347586910,61.89,76812.78,0.0,0.97533,2e-05,3.43188]
[1777347587917,61.89,76815.1,0.0,0.97536,2e-05,3.4276]
[1777347592952,61.88,76814.17,0.0,0.97535,2e-05,3.42868]
[1777347597105,61.88,76814.08,0.0,0.97536,2e-05,3.42849]
[1777347597187,61.88,76814.08,0.0,0.97536,2e-05,3.42849]
[1777347597259,61.88,76810.22,0.0,0.9753,2e-05,3.43515]
[1777347600013,61.88,76807.71,0.0,0.97526,2e-05,3.43938]
[1777347604029,61.88,76802.52,0.0,0.97518,2e-05,3.44815]
[1777347610070,61.87,76804.28,0.0,0.97522,2e-05,3.4441]
[1777347611744,61.87,76804.04,0.0,0.97522,2e-05,3.44439]
[1777347612085,61.87,76801.15,0.0,0.97517,2e-05,3.44944]
[1777347613122,61.87,76801.15,0.0,0.97517,2e-05,3.44944]
[1777347620141,61.86,76797.43,0.0,0.97512,2e-05,3.45488]
[1777347621019,61.86,76797.43,0.0,0.97512,2e-05,3.45488]
[1777347621030,61.86,76797.43,0.0,0.97512,2e-05,3.45488]
[1777347621148,61.86,76796.49,0.0,0.97511,2e-05,3.45642]
[1777347623246,61.86,76796.56,0.0,0.97511,2e-05,3.45613]
[1777347623297,61.86,76796.56,0.0,0.97511,2e-05,3.45613]
[1777347628398,61.86,76796.68,0.0,0.97512,2e-05,3.45525]
[1777347632849,61.85,76795.77,0.0,0.97513,2e-05,3.45318]
[1777347638267,61.85,76795.67,0.0,0.97513,2e-05,3.45327]
[1777347640281,61.86,76789.69,0.0,0.97503,2e-05,3.46454]
[1777347642295,61.86,76785.88,0.0,0.97497,2e-05,3.47148]
[1777347647330,61.86,76784.37,0.0,0.97494,2e-05,3.47524]
[1777347650351,61.86,76787.71,0.0,0.97499,2e-05,3.46942]
[1777347655390,61.86,76787.8,0.0,0.975,2e-05,3.46835]
[1777347661432,61.85,76787.85,0.0,0.97501,2e-05,3.46719]
[1777347668480,61.85,76788.15,0.0,0.97502,2e-05,3.46543]
[1777347676537,61.84,76788.63,0.0,0.97504,2e-05,3.46319]
[1777347682579,61.84,76786.33,0.0,0.97501,2e-05,3.46751]
[1777347683585,61.84,76780.1,0.0,0.9749,2e-05,3.47899]
[1777347684593,61.84,76776.04,0.0,0.97484,2e-05,3.48655]
[1777347689627,61.85,76774.96,0.0,0.97482,2e-05,3.48902]
[1777347694672,61.84,76774.11,0.0,0.97483,2e-05,3.48723]
[1777347699698,61.84,76780.24,0.0,0.97493,2e-05,3.47503]
[1777347700705,61.84,76788.04,0.0,0.97506,2e-05,3.46074]
[1777347701712,61.84,76794.81,0.0,0.97517,2e-05,3.44836]
[1777347704733,61.83,76788.3,0.0,0.97507,2e-05,3.45966]
[1777347705740,61.83,76785.5,0.0,0.97503,2e-05,3.46454]
[1777347706747,61.83,76793.94,0.0,0.97516,2e-05,3.44914]
[1777347707754,61.83,76796.52,0.0,0.9752,2e-05,3.44435]
[1777347712789,61.83,76795.72,0.0,0.9752,2e-05,3.44508]
[1777347717824,61.82,76794.9,0.0,0.97519,2e-05,3.44584]
[1777347722859,61.82,76795.89,0.0,0.97521,2e-05,3.44335]
[1777347731921,61.81,76795.9,0.0,0.97522,2e-05,3.44211]
[1777347736957,61.81,76795.63,0.0,0.97522,2e-05,3.44192]
[1777347741992,61.81,76794.4,0.0,0.97521,2e-05,3.44344]
[1777347744007,61.81,76801.98,0.0,0.97533,2e-05,3.42956]
[1777347745013,61.81,76808.76,0.0,0.97544,2e-05,3.4173]
[1777347749367,61.8,76810.11,0.0,0.97547,2e-05,3.41446]
[1777347755083,61.8,76811.02,0.0,0.9755,2e-05,3.40985]
[1777347755820,61.8,76811.02,0.0,0.9755,2e-05,3.40985]
[1777347756203,61.8,76811.02,0.0,0.9755,2e-05,3.40985]
[1777347756304,61.8,76809.14,0.0,0.97547,2e-05,3.41314]
[1777347756638,61.8,76809.14,0.0,0.97547,2e-05,3.41314]
[1777347757097,61.8,76808.82,0.0,0.97547,2e-05,3.41363]
[1777347762132,61.8,76806.47,0.0,0.97543,2e-05,3.41744]
[1777347767166,61.8,76806.03,0.0,0.97543,2e-05,3.41782]
[1777347770405,61.8,76806.04,0.0,0.97543,2e-05,3.41764]
[1777347770457,61.8,76806.04,0.0,0.97543,2e-05,3.41764]
[1777347770507,61.8,76803.94,0.0,0.9754,2e-05,3.42124]
[1777347778244,61.79,76802.84,0.0,0.97539,2e-05,3.4226]
[1777347787307,61.79,76801.66,0.0,0.97538,2e-05,3.42388]
[1777347792342,61.79,76802.3,0.0,0.97539,2e-05,3.42225]
[1777347797377,61.79,76802.24,0.0,0.97539,2e-05,3.42186]
[1777347804430,61.78,76803.37,0.0,0.97542,2e-05,3.41911]
[1777347804936,61.78,76803.37,0.0,0.97542,2e-05,3.41911]
[1777347805437,61.78,76803.57,0.0,0.97542,2e-05,3.41867]
[1777347805621,61.78,76803.57,0.0,0.97542,2e-05,3.41867]
[1777347811480,61.78,76803.43,0.0,0.97544,2e-05,3.41584]
[1777347816515,61.78,76803.97,0.0,0.97545,2e-05,3.41452]
[1777347819535,61.78,76807.61,0.0,0.97551,2e-05,3.40781]
[1777347820038,61.78,76807.61,0.0,0.97551,2e-05,3.40781]
[1777347820090,61.78,76807.61,0.0,0.97551,2e-05,3.40781]
[1777347820543,61.78,76808.79,0.0,0.97553,2e-05,3.40565]
[1777347822557,61.78,76813.34,0.0,0.9756,2e-05,3.39744]
[1777347827592,61.77,76817.12,0.0,0.97566,2e-05,3.39055]
[1777347832627,61.78,76817.6,0.0,0.97566,2e-05,3.39114]
[1777347837662,61.79,76815.07,0.0,0.9756,2e-05,3.39744]
[1777347842697,61.8,76812.34,0.0,0.97555,2e-05,3.40405]
[1777347848738,61.8,76807.96,0.0,0.97548,2e-05,3.41155]
[1777347853774,61.8,76806.63,0.0,0.97546,2e-05,3.41359]
[1777347858809,61.79,76806.98,0.0,0.97547,2e-05,3.41264]
[1777347864851,61.79,76804.23,0.0,0.97543,2e-05,3.41716]
[1777347866865,61.79,76800.3,0.0,0.97537,2e-05,3.42406]
[1777347871900,61.79,76798.08,0.0,0.97536,2e-05,3.42502]
[1777347876935,61.79,76795.98,0.0,0.97533,2e-05,3.42834]
[1777347883984,61.78,76796.13,0.0,0.97533,2e-05,3.42743]
[1777347889019,61.78,76796.85,0.0,0.97535,2e-05,3.42569]
[1777347894054,61.78,76796.36,0.0,0.97535,2e-05,3.42612]
[1777347899090,61.78,76796.21,0.0,0.97535,2e-05,3.42593]
[1777347905131,61.78,76796.16,0.0,0.97535,2e-05,3.42548]
[1777347910167,61.77,76795.87,0.0,0.97535,2e-05,3.42555]
[1777347915202,61.77,76799.83,0.0,0.97542,2e-05,3.418]
[1777347923258,61.77,76798.0,0.0,0.97539,2e-05,3.4207]
[1777347925273,61.77,76794.52,0.0,0.97534,2e-05,3.42679]
[1777347930307,61.77,76788.85,0.0,0.97525,2e-05,3.43652]
[1777347935342,61.76,76789.2,0.0,0.97528,2e-05,3.43274]
[1777347936349,61.76,76796.67,0.0,0.9754,2e-05,3.41923]
[1777347937356,61.76,76803.03,0.0,0.9755,2e-05,3.40777]
[1777347939371,61.76,76804.97,0.0,0.97553,2e-05,3.40418]
[1777347944405,61.76,76804.93,0.0,0.97553,2e-05,3.40397]
[1777347946419,61.76,76799.93,0.0,0.97546,2e-05,3.41279]
[1777347951454,61.76,76802.04,0.0,0.97549,2e-05,3.40866]
[1777347956489,61.76,76802.23,0.0,0.9755,2e-05,3.408]
[1777347962535,61.75,76795.0,0.0,0.97539,2e-05,3.42054]
[1777347967570,61.75,76790.83,0.0,0.97533,2e-05,3.42759]
[1777347971600,61.75,76787.49,0.0,0.97528,2e-05,3.43307]
[1777347976634,61.75,76786.07,0.0,0.97526,2e-05,3.43503]
[1777347981669,61.74,76785.29,0.0,0.97525,2e-05,3.43581]
[1777347989556,61.74,76785.59,0.0,0.97526,2e-05,3.43476]
[1777347995767,61.74,76785.77,0.0,0.97529,2e-05,3.43055]
[1777347998788,61.73,76790.3,0.0,0.97537,2e-05,3.42205]
[1777348003824,61.73,76795.89,0.0,0.97546,2e-05,3.4115]
[1777348008859,61.73,76798.53,0.0,0.97551,2e-05,3.40635]
[1777348013893,61.73,76797.69,0.0,0.9755,2e-05,3.40746]
[1777348018929,61.72,76795.33,0.0,0.97546,2e-05,3.41125]
[1777348023963,61.72,76797.93,0.0,0.97551,2e-05,3.4062]
[1777348028999,61.72,76797.43,0.0,0.9755,2e-05,3.4067]
[1777348040076,61.72,76797.79,0.0,0.97552,2e-05,3.40522]
[1777348042090,61.72,76801.14,0.0,0.97557,2e-05,3.39909]
[1777348048131,61.71,76799.91,0.0,0.97555,2e-05,3.40094]
[1777348053168,61.71,76799.75,0.0,0.97557,2e-05,3.39836]
[1777348059210,61.71,76799.27,0.0,0.97557,2e-05,3.39894]
[1777348065252,61.71,76798.86,0.0,0.97556,2e-05,3.39941]
[1777348070287,61.71,76798.87,0.0,0.97556,2e-05,3.39919]
[1777348075323,61.71,76794.03,0.0,0.97549,2e-05,3.40763]
[1777348080358,61.71,76795.3,0.0,0.97551,2e-05,3.40506]
[1777348085393,61.71,76796.01,0.0,0.97553,2e-05,3.4035]
[1777348090428,61.7,76795.52,0.0,0.97552,2e-05,3.40407]
[1777348094455,61.7,76800.35,0.0,0.9756,2e-05,3.39518]
[1777348099490,61.7,76803.13,0.0,0.97564,2e-05,3.39]
[1777348104526,61.7,76802.32,0.0,0.97563,2e-05,3.39126]
[1777348109576,61.7,76799.85,0.0,0.9756,2e-05,3.39552]
[1777348115603,61.7,76798.78,0.0,0.9756,2e-05,3.39453]
[1777348120638,61.7,76799.65,0.0,0.97561,2e-05,3.39276]
[1777348125672,61.7,76800.05,0.0,0.97562,2e-05,3.39183]
[1777348133730,61.7,76800.88,0.0,0.97564,2e-05,3.39001]
[1777348138765,61.69,76801.82,0.0,0.97565,2e-05,3.38819]
[1777348143800,61.69,76803.34,0.0,0.97568,2e-05,3.38536]
[1777348152863,61.69,76802.53,0.0,0.97567,2e-05,3.38666]
[1777348162933,61.69,76803.55,0.0,0.97568,2e-05,3.38476]
[1777348170989,61.69,76803.89,0.0,0.97569,2e-05,3.38411]
[1777348176023,61.69,76803.8,0.0,0.97571,2e-05,3.38167]
[1777348179045,61.69,76808.59,0.0,0.97578,2e-05,3.37316]
[1777348185086,61.69,76813.01,0.0,0.97585,2e-05,3.36544]
[1777348187101,61.69,76819.75,0.0,0.97595,2e-05,3.35357]
[1777348192136,61.7,76820.91,0.0,0.97597,2e-05,3.35179]
[1777348197171,61.7,76821.26,0.0,0.97597,2e-05,3.35142]
[1777348202206,61.7,76823.1,0.0,0.976,2e-05,3.34844]
[1777348204220,61.7,76829.98,0.0,0.9761,2e-05,3.33641]
[1777348209255,61.7,76830.35,0.0,0.97611,2e-05,3.33613]
[1777348212276,61.7,76833.84,0.0,0.97616,2e-05,3.33021]
[1777348217311,61.7,76823.33,0.0,0.97599,2e-05,3.34912]
[1777348219325,61.7,76822.16,0.0,0.97597,2e-05,3.35127]
[1777348222346,61.7,76817.97,0.0,0.97591,2e-05,3.35879]
[1777348223353,61.7,76812.7,0.0,0.97583,2e-05,3.36815]
[1777348228388,61.7,76814.13,0.0,0.97585,2e-05,3.36567]
[1777348233423,61.7,76815.07,0.0,0.97588,2e-05,3.36151]
[1777348238458,61.71,76815.3,0.0,0.97588,2e-05,3.36121]
[1777348243493,61.71,76815.07,0.0,0.97588,2e-05,3.36174]
[1777348248527,61.71,76815.13,0.0,0.97588,2e-05,3.36175]
[1777348253564,61.71,76815.06,0.0,0.97587,2e-05,3.36199]
[1777348258599,61.71,76814.04,0.0,0.97586,2e-05,3.36392]
[1777348263634,61.71,76813.11,0.0,0.97584,2e-05,3.36567]
[1777348268669,61.71,76813.22,0.0,0.97584,2e-05,3.36558]
[1777348273704,61.71,76812.12,0.0,0.97582,2e-05,3.36763]
[1777348277732,61.71,76807.66,0.0,0.97575,2e-05,3.37561]
[1777348283773,61.71,76807.44,0.0,0.97575,2e-05,3.37604]
[1777348288809,61.71,76806.53,0.0,0.97574,2e-05,3.37767]
[1777348293844,61.71,76806.8,0.0,0.97576,2e-05,3.37462]
[1777348299886,61.71,76806.67,0.0,0.97576,2e-05,3.37491]
[1777348304921,61.71,76808.65,0.0,0.97579,2e-05,3.37145]
[1777348309956,61.71,76809.79,0.0,0.9758,2e-05,3.36952]
[1777348314992,61.71,76809.44,0.0,0.9758,2e-05,3.37023]
[1777348320027,61.71,76807.17,0.0,0.97576,2e-05,3.37436]
[1777348322041,61.71,76800.12,0.0,0.97565,2e-05,3.38692]
[1777348327077,61.71,76799.32,0.0,0.97564,2e-05,3.38827]
[1777348332112,61.71,76799.87,0.0,0.97565,2e-05,3.38722]
[1777348338154,61.71,76799.75,0.0,0.97565,2e-05,3.38736]
[1777348343190,61.71,76800.27,0.0,0.97565,2e-05,3.38718]
[1777348351245,61.72,76798.8,0.0,0.97564,2e-05,3.38754]
[1777348356281,61.72,76797.59,0.0,0.97562,2e-05,3.38964]
[1777348361317,61.72,76797.65,0.0,0.97562,2e-05,3.38947]
[1777348368366,61.71,76798.32,0.0,0.97563,2e-05,3.38821]
[1777348373400,61.71,76797.5,0.0,0.97562,2e-05,3.38964]
[1777348382464,61.71,76798.11,0.0,0.97563,2e-05,3.38852]
[1777348387498,61.71,76798.96,0.0,0.97564,2e-05,3.38701]
[1777348392533,61.71,76800.69,0.0,0.97567,2e-05,3.38396]
[1777348398575,61.71,76800.07,0.0,0.97566,2e-05,3.38512]
[1777348404618,61.72,76800.29,0.0,0.97566,2e-05,3.38478]
[1777348410659,61.72,76800.17,0.0,0.97566,2e-05,3.38504]
[1777348415694,61.72,76799.51,0.0,0.97567,2e-05,3.38368]
[1777348425764,61.72,76799.27,0.0,0.97566,2e-05,3.38423]
[1777348431807,61.72,76799.56,0.0,0.97567,2e-05,3.38378]
[1777348437851,61.72,76799.68,0.0,0.97567,2e-05,3.38365]
[1777348442886,61.72,76803.85,0.0,0.97573,2e-05,3.37629]
[1777348447921,61.72,76798.84,0.0,0.97565,2e-05,3.38534]
[1777348452955,61.72,76798.8,0.0,0.97565,2e-05,3.38547]
[1777348461017,61.72,76800.38,0.0,0.97568,2e-05,3.38275]
[1777348464038,61.72,76803.98,0.0,0.97573,2e-05,3.37638]
[1777348465045,61.72,76809.95,0.0,0.97583,2e-05,3.3658]
[1777348466051,61.72,76813.59,0.0,0.97588,2e-05,3.35937]
[1777348468066,61.72,76814.44,0.0,0.97589,2e-05,3.35801]
[1777348473101,61.72,76814.82,0.0,0.97592,2e-05,3.35503]
[1777348478136,61.72,76818.41,0.0,0.97597,2e-05,3.34898]
[1777348483171,61.72,76818.11,0.0,0.97596,2e-05,3.34982]
[1777348492236,61.73,76818.0,0.0,0.97595,2e-05,3.35051]
[1777348493242,61.73,76811.77,0.0,0.97586,2e-05,3.36159]
[1777348495256,61.73,76808.89,0.0,0.97581,2e-05,3.36676]
[1777348502308,61.73,76812.3,0.0,0.97586,2e-05,3.36088]
[1777348507342,61.73,76813.37,0.0,0.97588,2e-05,3.35918]
[1777348512376,61.73,76813.19,0.0,0.97587,2e-05,3.35968]
[1777348517411,61.73,76813.12,0.0,0.97587,2e-05,3.35996]
[1777348519426,61.73,76818.55,0.0,0.97596,2e-05,3.35043]
[1777348525468,61.73,76819.57,0.0,0.97597,2e-05,3.34894]
[1777348530503,61.73,76819.95,0.0,0.97597,2e-05,3.34853]
[1777348531510,61.73,76816.54,0.0,0.97594,2e-05,3.35203]
[1777348536545,61.73,76814.06,0.0,0.9759,2e-05,3.3566]
[1777348541580,61.74,76819.18,0.0,0.97597,2e-05,3.34774]
[1777348543594,61.74,76823.04,0.0,0.97603,2e-05,3.34103]
[1777348544601,61.74,76827.35,0.0,0.9761,2e-05,3.3335]
[1777348549636,61.74,76831.64,0.0,0.97616,2e-05,3.32634]
[1777348552657,61.74,76826.53,0.0,0.97608,2e-05,3.33557]
[1777348557692,61.74,76830.67,0.0,0.97614,2e-05,3.32861]
[1777348563734,61.74,76832.13,0.0,0.97616,2e-05,3.32648]
[1777348569776,61.75,76832.52,0.0,0.97616,2e-05,3.32622]
[1777348573804,61.75,76826.42,0.0,0.97607,2e-05,3.33723]
[1777348578839,61.75,76826.43,0.0,0.97606,2e-05,3.33746]
[1777348580853,61.75,76839.16,0.0,0.97626,2e-05,3.31518]
[1777348581860,61.75,76838.07,0.0,0.97624,2e-05,3.31718]
[1777348582660,61.75,76838.07,0.0,0.97624,2e-05,3.31718]
[1777348582719,61.75,76838.07,0.0,0.97624,2e-05,3.31718]
[1777348588164,61.75,76837.14,0.0,0.97622,2e-05,3.3192]
[1777348588211,61.75,76837.14,0.0,0.97622,2e-05,3.3192]
[1777348588265,61.75,76836.67,0.0,0.97622,2e-05,3.32018]
[1777348590923,61.75,76833.36,0.0,0.97616,2e-05,3.32613]
[1777348595957,61.75,76832.3,0.0,0.97616,2e-05,3.32574]
[1777348600993,61.75,76832.8,0.0,0.97617,2e-05,3.32516]
[1777348602022,61.75,76832.8,0.0,0.97617,2e-05,3.32516]
[1777348604153,61.76,76833.57,0.0,0.97618,2e-05,3.32393]
[1777348604182,61.76,76833.57,0.0,0.97618,2e-05,3.32393]
[1777348604199,61.76,76833.57,0.0,0.97618,2e-05,3.32406]
[1777348606800,61.76,76833.57,0.0,0.97618,2e-05,3.32406]
[1777348611294,61.76,76834.51,0.0,0.97619,2e-05,3.32272]
[1777348611453,61.76,76834.06,0.0,0.97618,2e-05,3.32364]
[1777348612071,61.76,76834.0,0.0,0.97618,2e-05,3.32374]
[1777348613385,61.76,76834.0,0.0,0.97618,2e-05,3.32374]
[1777348613437,61.76,76834.0,0.0,0.97618,2e-05,3.32374]
[1777348622050,61.76,76834.05,0.0,0.97618,2e-05,3.32421]
[1777348622053,61.76,76834.05,0.0,0.97618,2e-05,3.32421]
[1777348622141,61.76,76833.86,0.0,0.97617,2e-05,3.3246]
[1777348623428,61.76,76833.86,0.0,0.97617,2e-05,3.3246]
[1777348626380,61.76,76831.29,0.0,0.97613,2e-05,3.3293]
[1777348629202,61.76,76832.9,0.0,0.97616,2e-05,3.32663]
[1777348629240,61.76,76832.9,0.0,0.97616,2e-05,3.32663]
[1777348629341,61.76,76833.46,0.0,0.97616,2e-05,3.32576]
[1777348634225,61.76,76830.22,0.0,0.97611,2e-05,3.33169]
[1777348636131,61.76,76830.16,0.0,0.97611,2e-05,3.33184]
[1777348636185,61.76,76830.16,0.0,0.97611,2e-05,3.33184]
[1777348637034,61.77,76830.17,0.0,0.97611,2e-05,3.33192]
[1777348637083,61.77,76830.17,0.0,0.97611,2e-05,3.33192]
[1777348637246,61.77,76829.13,0.0,0.97609,2e-05,3.3338]
[1777348643288,61.77,76829.18,0.0,0.97609,2e-05,3.33399]
[1777348646574,61.77,76829.1,0.0,0.97609,2e-05,3.33426]
[1777348652351,61.77,76828.99,0.0,0.9761,2e-05,3.33217]
[1777348653358,61.77,76824.05,0.0,0.97603,2e-05,3.34092]
[1777348660408,61.77,76821.46,0.0,0.97598,2e-05,3.34568]
[1777348661419,61.77,76817.04,0.0,0.97592,2e-05,3.35352]
[1777348663433,61.77,76813.0,0.0,0.97585,2e-05,3.36069]
[1777348668467,61.77,76812.55,0.0,0.97585,2e-05,3.36149]
[1777348673502,61.77,76813.23,0.0,0.97586,2e-05,3.36031]
[1777348677478,61.77,76812.07,0.0,0.97584,2e-05,3.36237]
[1777348677530,61.77,76812.07,0.0,0.97584,2e-05,3.36237]
[1777348677580,61.77,76812.06,0.0,0.97584,2e-05,3.36239]
[1777348683572,61.77,76812.0,0.0,0.97584,2e-05,3.36252]
[1777348690622,61.77,76811.96,0.0,0.97584,2e-05,3.36261]
[1777348694875,61.77,76812.0,0.0,0.97584,2e-05,3.36254]
[1777348694881,61.77,76812.0,0.0,0.97584,2e-05,3.36254]
[1777348694976,61.77,76812.6,0.0,0.97585,2e-05,3.36149]
[1777348703712,61.77,76810.18,0.0,0.97581,2e-05,3.36577]
[1777348705224,61.77,76810.18,0.0,0.97581,2e-05,3.36577]
[1777348705276,61.77,76810.18,0.0,0.97581,2e-05,3.36577]
[1777348705377,61.77,76810.67,0.0,0.97582,2e-05,3.3649]
[1777348711488,61.77,76811.48,0.0,0.97583,2e-05,3.36347]
[1777348711529,61.77,76811.48,0.0,0.97583,2e-05,3.36347]
[1777348711768,61.77,76811.68,0.0,0.97585,2e-05,3.36054]
[1777348716804,61.77,76812.17,0.0,0.97586,2e-05,3.35972]
[1777348721366,61.77,76814.41,0.0,0.97589,2e-05,3.35579]
[1777348721419,61.77,76814.41,0.0,0.97589,2e-05,3.35579]
[1777348721468,61.77,76814.7,0.0,0.97589,2e-05,3.35531]
[1777348728888,61.77,76815.39,0.0,0.9759,2e-05,3.35422]
[1777348735825,61.77,76815.4,0.0,0.9759,2e-05,3.35429]
[1777348740973,61.77,76815.44,0.0,0.9759,2e-05,3.35438]
[1777348746007,61.77,76815.36,0.0,0.9759,2e-05,3.35462]
[1777348751042,61.77,76814.84,0.0,0.97589,2e-05,3.35564]
[1777348757085,61.77,76815.23,0.0,0.9759,2e-05,3.35506]
[1777348764134,61.78,76815.4,0.0,0.9759,2e-05,3.3549]
[1777348770176,61.78,76817.02,0.0,0.97592,2e-05,3.35215]
[1777348771183,61.78,76821.86,0.0,0.97601,2e-05,3.34105]
[1777348774204,61.78,76818.26,0.0,0.97596,2e-05,3.34752]
[1777348783267,61.78,76821.1,0.0,0.976,2e-05,3.34281]
[1777348788301,61.78,76819.21,0.0,0.97597,2e-05,3.34632]
[1777348793337,61.78,76817.79,0.0,0.97595,2e-05,3.34899]
[1777348799380,61.78,76816.43,0.0,0.97592,2e-05,3.35153]
[1777348802401,61.78,76813.41,0.0,0.97588,2e-05,3.35693]
[1777348807436,61.78,76816.29,0.0,0.97592,2e-05,3.35187]
[1777348812472,61.78,76816.84,0.0,0.97593,2e-05,3.351]
[1777348814271,61.78,76816.44,0.0,0.97592,2e-05,3.35173]
[1777348814323,61.78,76816.44,0.0,0.97592,2e-05,3.35173]
[1777348814486,61.78,76816.37,0.0,0.97592,2e-05,3.35187]
[1777348818514,61.78,76812.92,0.0,0.97587,2e-05,3.35804]
[1777348823550,61.78,76813.59,0.0,0.97588,2e-05,3.35689]
[1777348828585,61.78,76811.07,0.0,0.97584,2e-05,3.36138]
[1777348833621,61.78,76810.58,0.0,0.97585,2e-05,3.35968]
[1777348838658,61.78,76812.07,0.0,0.97587,2e-05,3.35709]
[1777348839337,61.78,76812.07,0.0,0.97587,2e-05,3.35709]
[1777348839348,61.78,76812.07,0.0,0.97587,2e-05,3.35709]
[1777348839719,61.78,76811.84,0.0,0.97587,2e-05,3.35751]
[1777348840671,61.78,76812.58,0.0,0.97588,2e-05,3.35621]
[1777348844543,61.78,76812.58,0.0,0.97588,2e-05,3.35621]
[1777348854769,61.78,76812.9,0.0,0.97588,2e-05,3.35581]
[1777348856081,61.78,76812.9,0.0,0.97588,2e-05,3.35581]
[1777348856128,61.78,76812.9,0.0,0.97588,2e-05,3.35581]
[1777348856182,61.78,76812.57,0.0,0.97588,2e-05,3.35641]
[1777348866136,61.78,76811.95,0.0,0.97587,2e-05,3.35755]
[1777348871888,61.78,76812.43,0.0,0.97587,2e-05,3.35684]
[1777348873845,61.78,76812.41,0.0,0.97587,2e-05,3.35689]
[1777348873990,61.78,76812.41,0.0,0.97587,2e-05,3.35689]
[1777348874010,61.78,76812.41,0.0,0.97587,2e-05,3.35689]
[1777348874091,61.78,76810.34,0.0,0.97584,2e-05,3.36056]
[1777348875135,61.78,76810.34,0.0,0.97584,2e-05,3.36056]
[1777348875219,61.78,76811.42,0.0,0.97586,2e-05,3.35866]
[1777348877656,61.78,76810.71,0.0,0.97584,2e-05,3.35993]
[1777348878408,61.78,76810.49,0.0,0.97584,2e-05,3.36032]
[1777348878419,61.78,76810.49,0.0,0.97584,2e-05,3.36032]
[1777348881544,61.78,76809.69,0.0,0.97583,2e-05,3.36175]
[1777348881596,61.78,76809.69,0.0,0.97583,2e-05,3.36175]
[1777348881645,61.78,76809.69,0.0,0.97583,2e-05,3.36176]
[1777348884839,61.78,76807.6,0.0,0.9758,2e-05,3.36546]
[1777348884895,61.78,76807.6,0.0,0.9758,2e-05,3.36546]
[1777348888000,61.78,76802.73,0.0,0.97572,2e-05,3.3741]
[1777348889423,61.78,76802.73,0.0,0.97572,2e-05,3.3741]
[1777348889475,61.78,76802.73,0.0,0.97572,2e-05,3.3741]
[1777348889512,61.78,76802.73,0.0,0.97572,2e-05,3.3741]
[1777348889564,61.78,76802.73,0.0,0.97572,2e-05,3.3741]
[1777348889625,61.78,76801.83,0.0,0.97571,2e-05,3.37567]
[1777348895049,61.78,76801.07,0.0,0.97571,2e-05,3.37433]
[1777348900233,61.78,76801.12,0.0,0.97571,2e-05,3.37417]
[1777348900285,61.78,76801.12,0.0,0.97571,2e-05,3.37417]
[1777348900376,61.78,76801.12,0.0,0.97571,2e-05,3.37417]
[1777348900428,61.78,76801.12,0.0,0.97571,2e-05,3.37417]
[1777348900435,61.78,76801.55,0.0,0.97572,2e-05,3.37339]
[1777348906127,61.78,76800.06,0.0,0.9757,2e-05,3.37594]
[1777348907214,61.78,76800.06,0.0,0.9757,2e-05,3.37594]
[1777348907266,61.78,76800.06,0.0,0.9757,2e-05,3.37594]
[1777348907420,61.78,76800.06,0.0,0.9757,2e-05,3.37594]
[1777348907472,61.78,76800.06,0.0,0.9757,2e-05,3.37594]
[1777348907522,61.78,76798.85,0.0,0.97568,2e-05,3.37807]
[1777348908141,61.78,76795.67,0.0,0.97563,2e-05,3.38371]
[1777348911162,61.78,76792.42,0.0,0.97558,2e-05,3.38939]
[1777348913165,61.78,76792.2,0.0,0.97558,2e-05,3.38974]
[1777348913217,61.78,76792.2,0.0,0.97558,2e-05,3.38974]
[1777348913226,61.78,76792.2,0.0,0.97558,2e-05,3.38974]
[1777348913272,61.78,76792.2,0.0,0.97558,2e-05,3.38974]
[1777348913319,61.78,76788.28,0.0,0.97552,2e-05,3.39669]
[1777348916198,61.78,76783.58,0.0,0.97544,2e-05,3.40492]
[1777348920277,61.78,76783.54,0.0,0.97544,2e-05,3.40478]
[1777348920329,61.78,76783.54,0.0,0.97544,2e-05,3.40478]
[1777348920605,61.78,76783.54,0.0,0.97544,2e-05,3.40478]
[1777348920678,61.78,76783.54,0.0,0.97544,2e-05,3.40478]
[1777348920761,61.78,76783.54,0.0,0.97545,2e-05,3.40464]
[1777348922240,61.78,76790.37,0.0,0.97555,2e-05,3.39238]
[1777348925388,61.78,76790.39,0.0,0.97555,2e-05,3.3923]
[1777348925439,61.78,76790.39,0.0,0.97555,2e-05,3.3923]
[1777348925530,61.78,76790.39,0.0,0.97555,2e-05,3.3923]
[1777348925585,61.78,76790.39,0.0,0.97555,2e-05,3.3923]
[1777348925631,61.78,76790.14,0.0,0.97555,2e-05,3.39261]
[1777348927275,61.78,76786.63,0.0,0.9755,2e-05,3.39883]
[1777348930344,61.78,76787.56,0.0,0.97551,2e-05,3.39707]
[1777348930396,61.78,76787.56,0.0,0.97551,2e-05,3.39707]
[1777348930399,61.78,76787.56,0.0,0.97551,2e-05,3.39707]
[1777348930451,61.78,76787.56,0.0,0.97551,2e-05,3.39707]
[1777348930552,61.78,76787.56,0.0,0.97551,2e-05,3.39702]
[1777348936338,61.78,76785.74,0.0,0.97549,2e-05,3.39993]
[1777348937442,61.78,76785.74,0.0,0.97549,2e-05,3.39993]
[1777348937490,61.78,76785.74,0.0,0.97549,2e-05,3.39993]
[1777348937539,61.78,76785.68,0.0,0.97549,2e-05,3.39998]
[1777348939877,61.77,76787.22,0.0,0.97551,2e-05,3.3971]
[1777348940366,61.77,76787.23,0.0,0.97551,2e-05,3.39702]
[1777348945401,61.77,76787.24,0.0,0.97552,2e-05,3.39667]
[1777348950098,61.77,76787.24,0.0,0.97552,2e-05,3.39667]
[1777348950241,61.77,76787.24,0.0,0.97552,2e-05,3.39667]
[1777348950292,61.77,76787.24,0.0,0.97552,2e-05,3.39667]
[1777348955471,61.77,76787.21,0.0,0.97554,2e-05,3.39343]
[1777348962519,61.77,76787.36,0.0,0.97555,2e-05,3.39267]
[1777348968562,61.77,76787.53,0.0,0.97555,2e-05,3.39193]
[1777348973596,61.76,76787.53,0.0,0.97555,2e-05,3.39157]
[1777348978631,61.76,76787.75,0.0,0.97556,2e-05,3.39081]
[1777348978876,61.76,76787.75,0.0,0.97556,2e-05,3.39081]
[1777348978928,61.76,76787.75,0.0,0.97556,2e-05,3.39081]
[1777348979028,61.76,76787.75,0.0,0.97556,2e-05,3.39081]
[1777348979080,61.76,76787.75,0.0,0.97556,2e-05,3.39081]
[1777348979639,61.76,76789.86,0.0,0.9756,2e-05,3.38697]
[1777348980646,61.76,76792.81,0.0,0.97564,2e-05,3.38157]
[1777348981652,61.76,76796.51,0.0,0.9757,2e-05,3.37493]
[1777348982957,61.76,76796.83,0.0,0.97571,2e-05,3.37432]
[1777348983009,61.76,76796.83,0.0,0.97571,2e-05,3.37432]
[1777348983667,61.76,76796.67,0.0,0.9757,2e-05,3.37456]
[1777348985681,61.76,76798.73,0.0,0.97574,2e-05,3.37083]
[1777348986945,61.76,76798.62,0.0,0.97574,2e-05,3.37099]
[1777348986992,61.76,76798.62,0.0,0.97574,2e-05,3.37099]
[1777348992730,61.76,76796.56,0.0,0.97571,2e-05,3.37447]
[1777348993013,61.76,76796.56,0.0,0.97571,2e-05,3.37447]
[1777348993063,61.76,76796.56,0.0,0.97571,2e-05,3.37447]
[1777348993201,61.76,76796.56,0.0,0.97571,2e-05,3.37447]
[1777348993736,61.76,76793.04,0.0,0.97565,2e-05,3.3807]
[1777348997378,61.76,76792.01,0.0,0.97564,2e-05,3.38241]
[1777348997430,61.76,76792.01,0.0,0.97564,2e-05,3.38241]
[1777348997769,61.76,76789.87,0.0,0.9756,2e-05,3.38618]
[1777349003811,61.76,76789.72,0.0,0.9756,2e-05,3.38617]
[1777349004416,61.76,76789.72,0.0,0.9756,2e-05,3.38617]
[1777349004777,61.76,76789.72,0.0,0.9756,2e-05,3.38617]
[1777349004818,61.76,76792.17,0.0,0.97564,2e-05,3.38176]
[1777349005825,61.76,76795.24,0.0,0.97569,2e-05,3.37626]
[1777349010859,61.76,76795.65,0.0,0.9757,2e-05,3.37542]
[1777349011827,61.76,76795.65,0.0,0.9757,2e-05,3.37542]
[1777349011870,61.76,76795.65,0.0,0.9757,2e-05,3.37542]
[1777349018560,61.75,76795.69,0.0,0.97572,2e-05,3.37266]
[1777349018617,61.75,76795.69,0.0,0.97572,2e-05,3.37266]
[1777349020930,61.75,76793.27,0.0,0.97568,2e-05,3.3769]
[1777349023192,61.75,76793.79,0.0,0.97569,2e-05,3.37595]
[1777349023505,61.75,76793.79,0.0,0.97569,2e-05,3.37595]
[1777349023611,61.75,76793.79,0.0,0.97569,2e-05,3.37595]
[1777349028986,61.75,76793.39,0.0,0.97568,2e-05,3.37653]
[1777349031280,61.75,76793.39,0.0,0.97568,2e-05,3.37653]
[1777349031838,61.75,76793.39,0.0,0.97568,2e-05,3.37653]
[1777349038052,61.75,76795.12,0.0,0.97571,2e-05,3.37333]
[1777349043739,61.75,76794.18,0.0,0.9757,2e-05,3.37496]
[1777349043776,61.75,76794.18,0.0,0.9757,2e-05,3.37496]
[1777349049424,61.75,76793.34,0.0,0.97568,2e-05,3.37639]
[1777349049469,61.75,76793.34,0.0,0.97568,2e-05,3.37639]
[1777349054113,61.75,76795.27,0.0,0.97571,2e-05,3.3729]
[1777349059199,61.75,76795.16,0.0,0.97571,2e-05,3.37306]
[1777349060848,61.75,76795.16,0.0,0.97571,2e-05,3.37306]
[1777349060868,61.75,76795.16,0.0,0.97571,2e-05,3.37306]
[1777349071283,61.75,76795.91,0.0,0.97574,2e-05,3.36908]
[1777349073269,61.75,76795.91,0.0,0.97574,2e-05,3.36908]
[1777349073321,61.75,76795.91,0.0,0.97574,2e-05,3.36908]
[1777349074305,61.75,76792.48,0.0,0.97569,2e-05,3.37518]
[1777349078322,61.75,76793.35,0.0,0.9757,2e-05,3.37361]
[1777349078372,61.75,76793.35,0.0,0.9757,2e-05,3.37361]
[1777349084375,61.75,76790.92,0.0,0.97566,2e-05,3.37786]
[1777349089410,61.75,76791.84,0.0,0.97568,2e-05,3.37618]
[1777349090506,61.75,76791.84,0.0,0.97568,2e-05,3.37618]
[1777349090633,61.75,76791.84,0.0,0.97568,2e-05,3.37618]
[1777349090734,61.75,76794.85,0.0,0.97573,2e-05,3.37082]
[1777349091425,61.75,76797.23,0.0,0.97576,2e-05,3.36659]
[1777349096389,61.75,76798.02,0.0,0.97577,2e-05,3.36563]
[1777349096418,61.75,76798.02,0.0,0.97577,2e-05,3.36563]
[1777349101540,61.75,76796.99,0.0,0.97576,2e-05,3.36751]
[1777349107537,61.75,76794.93,0.0,0.97572,2e-05,3.3712]
[1777349112572,61.75,76794.88,0.0,0.97572,2e-05,3.37129]
[1777349117607,61.75,76795.59,0.0,0.97573,2e-05,3.37004]
[1777349125663,61.75,76794.79,0.0,0.97572,2e-05,3.3715]
[1777349135733,61.75,76795.96,0.0,0.97576,2e-05,3.36686]
[1777349137747,61.75,76798.84,0.0,0.9758,2e-05,3.36176]
[1777349142782,61.75,76797.72,0.0,0.97578,2e-05,3.36382]
[1777349150838,61.76,76797.51,0.0,0.97578,2e-05,3.36433]
[1777349152852,61.76,76795.2,0.0,0.97574,2e-05,3.36845]
[1777349161915,61.76,76796.83,0.0,0.97577,2e-05,3.36564]
[1777349168964,61.76,76796.97,0.0,0.97577,2e-05,3.36548]
[1777349173999,61.76,76796.47,0.0,0.97576,2e-05,3.36643]
[1777349187091,61.76,76794.76,0.0,0.97573,2e-05,3.36962]
[1777349188097,61.76,76788.89,0.0,0.97564,2e-05,3.38007]
[1777349193133,61.76,76787.68,0.0,0.97564,2e-05,3.37954]
[1777349198168,61.76,76784.84,0.0,0.9756,2e-05,3.38447]
[1777349203203,61.76,76783.52,0.0,0.97558,2e-05,3.38663]
[1777349206224,61.75,76787.38,0.0,0.97564,2e-05,3.37963]
[1777349207231,61.75,76790.17,0.0,0.97568,2e-05,3.37463]
[1777349208238,61.75,76792.37,0.0,0.97572,2e-05,3.37069]
[1777349213273,61.75,76795.69,0.0,0.97577,2e-05,3.36468]
[1777349218308,61.75,76796.79,0.0,0.97579,2e-05,3.36269]
[1777349223343,61.75,76793.15,0.0,0.97573,2e-05,3.36913]
[1777349224350,61.75,76790.54,0.0,0.97569,2e-05,3.37375]
[1777349229384,61.75,76791.88,0.0,0.97571,2e-05,3.37128]
[1777349234419,61.75,76794.22,0.0,0.97575,2e-05,3.36707]
[1777349239455,61.75,76795.79,0.0,0.97577,2e-05,3.36428]
[1777349244490,61.75,76796.62,0.0,0.97579,2e-05,3.36282]
[1777349249525,61.75,76797.01,0.0,0.97579,2e-05,3.36216]
[1777349254560,61.75,76797.01,0.0,0.97581,2e-05,3.35962]
[1777349256575,61.75,76801.54,0.0,0.97588,2e-05,3.35161]
[1777349257581,61.75,76804.22,0.0,0.97592,2e-05,3.3469]
[1777349258589,61.75,76807.26,0.0,0.97597,2e-05,3.34156]
[1777349263624,61.75,76809.0,0.0,0.97599,2e-05,3.33873]
[1777349268659,61.76,76809.65,0.0,0.976,2e-05,3.33781]
[1777349273694,61.76,76809.8,0.0,0.976,2e-05,3.33778]
[1777349275087,61.76,76809.8,0.0,0.976,2e-05,3.33778]
[1777349275323,61.76,76808.78,0.0,0.97599,2e-05,3.33963]
[1777349275812,61.76,76809.6,0.0,0.976,2e-05,3.33822]
[1777349277970,61.76,76809.6,0.0,0.976,2e-05,3.33822]
[1777349278026,61.76,76809.6,0.0,0.976,2e-05,3.33836]
[1777349285644,61.76,76809.6,0.0,0.976,2e-05,3.33836]
[1777349285693,61.76,76809.6,0.0,0.976,2e-05,3.33836]
[1777349285905,61.76,76808.61,0.0,0.97598,2e-05,3.34042]
[1777349286155,61.76,76808.61,0.0,0.97598,2e-05,3.34042]
[1777349286785,61.76,76807.57,0.0,0.97596,2e-05,3.3423]
[1777349287791,61.76,76804.72,0.0,0.97592,2e-05,3.34738]
[1777349294841,61.76,76806.02,0.0,0.97594,2e-05,3.34531]
[1777349300883,61.76,76807.05,0.0,0.97595,2e-05,3.3437]
[1777349305919,61.76,76807.28,0.0,0.97595,2e-05,3.34348]
[1777349310954,61.76,76807.9,0.0,0.97596,2e-05,3.34258]
[1777349312967,61.76,76803.67,0.0,0.97591,2e-05,3.34755]
[1777349318003,61.77,76803.41,0.0,0.97591,2e-05,3.3482]
[1777349323038,61.77,76803.37,0.0,0.9759,2e-05,3.34842]
[1777349328073,61.77,76803.56,0.0,0.9759,2e-05,3.34824]
[1777349332101,61.77,76805.58,0.0,0.97594,2e-05,3.34479]
[1777349333109,61.77,76808.03,0.0,0.97597,2e-05,3.3405]
[1777349337138,61.77,76810.3,0.0,0.97601,2e-05,3.33668]
[1777349342173,61.77,76807.55,0.0,0.97596,2e-05,3.34178]
[1777349347208,61.77,76805.66,0.0,0.97593,2e-05,3.34532]
[1777349349221,61.77,76801.62,0.0,0.97587,2e-05,3.35253]
[1777349350229,61.77,76799.45,0.0,0.97583,2e-05,3.3564]
[1777349353250,61.77,76801.8,0.0,0.97587,2e-05,3.35229]
[1777349359292,61.77,76803.75,0.0,0.9759,2e-05,3.34901]
[1777349362313,61.77,76806.79,0.0,0.97594,2e-05,3.34373]
[1777349367347,61.77,76809.88,0.0,0.97599,2e-05,3.33849]
[1777349368355,61.77,76813.83,0.0,0.97605,2e-05,3.33158]
[1777349369361,61.77,76820.38,0.0,0.97615,2e-05,3.32011]
[1777349370369,61.77,76822.74,0.0,0.97619,2e-05,3.31605]
[1777349372383,61.78,76825.37,0.0,0.97624,2e-05,3.30905]
[1777349374397,61.78,76827.93,0.0,0.97628,2e-05,3.30477]
[1777349379433,61.78,76827.38,0.0,0.97627,2e-05,3.30627]
[1777349385475,61.78,76828.86,0.0,0.97629,2e-05,3.30432]
[1777349392523,61.79,76828.91,0.0,0.97628,2e-05,3.30496]
[1777349397558,61.79,76828.45,0.0,0.97627,2e-05,3.30626]
[1777349402594,61.79,76824.54,0.0,0.9762,2e-05,3.31357]
[1777349403601,61.79,76820.75,0.0,0.97615,2e-05,3.3203]
[1777349405615,61.79,76824.53,0.0,0.9762,2e-05,3.3138]
[1777349409643,61.79,76827.17,0.0,0.97624,2e-05,3.30948]
[1777349411657,61.79,76829.41,0.0,0.97627,2e-05,3.30572]
[1777349416692,61.8,76831.58,0.0,0.9763,2e-05,3.30236]
[1777349421727,61.8,76830.36,0.0,0.97628,2e-05,3.30494]
[1777349425436,61.8,76831.02,0.0,0.97629,2e-05,3.30396]
[1777349425488,61.8,76831.02,0.0,0.97629,2e-05,3.30396]
[1777349430790,61.8,76838.19,0.0,0.97639,2e-05,3.29208]
[1777349431797,61.8,76841.25,0.0,0.97646,2e-05,3.2843]
[1777349432803,61.8,76843.67,0.0,0.97649,2e-05,3.28021]
[1777349435694,61.8,76845.01,0.0,0.97651,2e-05,3.27815]
[1777349436045,61.8,76845.01,0.0,0.97651,2e-05,3.27815]
[1777349436146,61.81,76845.93,0.0,0.97652,2e-05,3.27682]
[1777349436707,61.81,76845.93,0.0,0.97652,2e-05,3.27682]
[1777349436970,61.81,76845.93,0.0,0.97652,2e-05,3.27682]
[1777349437072,61.81,76841.04,0.0,0.97645,2e-05,3.28534]
[1777349438847,61.81,76838.5,0.0,0.97641,2e-05,3.29001]
[1777349441078,61.81,76838.76,0.0,0.97641,2e-05,3.28967]
[1777349441130,61.81,76838.76,0.0,0.97641,2e-05,3.28967]
[1777349442875,61.81,76842.42,0.0,0.97646,2e-05,3.28365]
[1777349445020,61.81,76843.52,0.0,0.97648,2e-05,3.28186]
[1777349445028,61.81,76843.52,0.0,0.97648,2e-05,3.28186]
[1777349445067,61.81,76844.0,0.0,0.97648,2e-05,3.28116]
[1777349445505,61.81,76844.0,0.0,0.97648,2e-05,3.28116]
[1777349445547,61.81,76844.0,0.0,0.97648,2e-05,3.28116]
[1777349446903,61.81,76847.67,0.0,0.97654,2e-05,3.27504]
[1777349451940,61.82,76847.53,0.0,0.97653,2e-05,3.27598]
[1777349457695,61.82,76847.52,0.0,0.97652,2e-05,3.27654]
[1777349462750,61.82,76848.01,0.0,0.97652,2e-05,3.27648]
[1777349464427,61.82,76847.89,0.0,0.97652,2e-05,3.27695]
[1777349464479,61.82,76847.89,0.0,0.97652,2e-05,3.27695]
[1777349468264,61.83,76847.15,0.0,0.97651,2e-05,3.27863]
[1777349468304,61.83,76847.15,0.0,0.97651,2e-05,3.27863]
[1777349468052,61.83,76841.74,0.0,0.97642,2e-05,3.28818]
[1777349469059,61.83,76835.58,0.0,0.97633,2e-05,3.29906]
[1777349471072,61.83,76835.51,0.0,0.97633,2e-05,3.29938]
[1777349472079,61.83,76837.65,0.0,0.97636,2e-05,3.29573]
[1777349473045,61.83,76837.65,0.0,0.97636,2e-05,3.29573]
[1777349473097,61.83,76837.65,0.0,0.97636,2e-05,3.29573]
[1777349473197,61.83,76839.91,0.0,0.97639,2e-05,3.29198]
[1777349478966,61.83,76840.62,0.0,0.9764,2e-05,3.29115]
[1777349478994,61.83,76840.62,0.0,0.9764,2e-05,3.29115]
[1777349485252,61.83,76840.08,0.0,0.97639,2e-05,3.29249]
[1777349485286,61.83,76842.12,0.0,0.97641,2e-05,3.28933]
[1777349485447,61.83,76842.12,0.0,0.97641,2e-05,3.28933]
[1777349486178,61.84,76845.04,0.0,0.97646,2e-05,3.28435]
[1777349488192,61.84,76847.19,0.0,0.97649,2e-05,3.28084]
[1777349492220,61.84,76844.94,0.0,0.97647,2e-05,3.28267]
[1777349492579,61.84,76844.94,0.0,0.97647,2e-05,3.28267]
[1777349492631,61.84,76844.94,0.0,0.97647,2e-05,3.28267]
[1777349493228,61.84,76842.54,0.0,0.97643,2e-05,3.28697]
[1777349498263,61.84,76844.28,0.0,0.97645,2e-05,3.28449]
[1777349500065,61.84,76844.33,0.0,0.97645,2e-05,3.28452]
[1777349500097,61.84,76844.33,0.0,0.97645,2e-05,3.28452]
[1777349502347,61.84,76844.75,0.0,0.97646,2e-05,3.28401]
[1777349503299,61.84,76847.34,0.0,0.97649,2e-05,3.27973]
[1777349504308,61.85,76851.38,0.0,0.97655,2e-05,3.27283]
[1777349506321,61.85,76848.46,0.0,0.97651,2e-05,3.27817]
[1777349510059,61.85,76850.16,0.0,0.97653,2e-05,3.27559]
[1777349510104,61.85,76850.16,0.0,0.97653,2e-05,3.27559]
[1777349511356,61.85,76853.13,0.0,0.97657,2e-05,3.2707]
[1777349513370,61.85,76855.21,0.0,0.9766,2e-05,3.26737]
[1777349514719,61.85,76855.21,0.0,0.9766,2e-05,3.26737]
[1777349514794,61.85,76855.21,0.0,0.9766,2e-05,3.26737]
[1777349517397,61.85,76859.38,0.0,0.97666,2e-05,3.26074]
[1777349522180,61.86,76859.96,0.0,0.97666,2e-05,3.2602]
[1777349522232,61.86,76859.96,0.0,0.97666,2e-05,3.2602]
[1777349522333,61.86,76862.2,0.0,0.97669,2e-05,3.25664]
[1777349522388,61.86,76862.2,0.0,0.97669,2e-05,3.25664]
[1777349522440,61.86,76862.2,0.0,0.97669,2e-05,3.25664]
[1777349522595,61.86,76860.48,0.0,0.97667,2e-05,3.25962]
[1777349523561,61.86,76860.48,0.0,0.97667,2e-05,3.25962]
[1777349523662,61.86,76861.24,0.0,0.97668,2e-05,3.25846]
[1777349527039,61.86,76862.23,0.0,0.97669,2e-05,3.25705]
[1777349527123,61.86,76862.23,0.0,0.97669,2e-05,3.25705]
[1777349527212,61.86,76868.79,0.0,0.97679,2e-05,3.24605]
[1777349527470,61.86,76872.12,0.0,0.97684,1e-05,3.24031]
[1777349532505,61.87,76871.97,0.0,0.97683,1e-05,3.24148]
[1777349537539,61.87,76872.04,0.0,0.97682,1e-05,3.24227]
[1777349539919,61.87,76874.23,0.0,0.97685,1e-05,3.23868]
[1777349539974,61.87,76874.23,0.0,0.97685,1e-05,3.23868]
[1777349540433,61.87,76877.29,0.0,0.9769,1e-05,3.2336]
[1777349540479,61.87,76877.29,0.0,0.9769,1e-05,3.2336]
[1777349540561,61.87,76876.87,0.0,0.97689,1e-05,3.23453]
[1777349543582,61.88,76872.68,0.0,0.97682,1e-05,3.24232]
[1777349547932,61.88,76874.51,0.0,0.97684,1e-05,3.23973]
[1777349547983,61.88,76874.51,0.0,0.97684,1e-05,3.23973]
[1777349552712,61.88,76874.76,0.0,0.97684,1e-05,3.23987]
[1777349552762,61.88,76874.76,0.0,0.97684,1e-05,3.23987]
[1777349553223,61.88,76874.76,0.0,0.97684,1e-05,3.23987]
[1777349553318,61.89,76872.01,0.0,0.97681,2e-05,3.24283]
[1777349553460,61.89,76872.01,0.0,0.97681,2e-05,3.24283]
[1777349553652,61.89,76868.81,0.0,0.97676,2e-05,3.24835]
[1777349555665,61.89,76865.21,0.0,0.97671,2e-05,3.25491]
[1777349561710,61.89,76865.56,0.0,0.9767,2e-05,3.25526]
[1777349566744,61.9,76865.64,0.0,0.9767,2e-05,3.25589]
[1777349569116,61.9,76865.64,0.0,0.9767,2e-05,3.25589]
[1777349569169,61.9,76865.64,0.0,0.9767,2e-05,3.25589]
[1777349574800,61.9,76866.97,0.0,0.97671,2e-05,3.2548]
[1777349580845,61.91,76866.1,0.0,0.97669,2e-05,3.25719]
[1777349587893,61.91,76865.98,0.0,0.97668,2e-05,3.25839]
[1777349588864,61.91,76865.98,0.0,0.97668,2e-05,3.25839]
[1777349588916,61.91,76865.98,0.0,0.97668,2e-05,3.25839]
[1777349589584,61.91,76866.97,0.0,0.97669,2e-05,3.25682]
[1777349589636,61.91,76866.97,0.0,0.97669,2e-05,3.25682]
[1777349589685,61.91,76866.97,0.0,0.97669,2e-05,3.25696]
[1777349597543,61.91,76866.54,0.0,0.97668,2e-05,3.25785]
[1777349597556,61.91,76866.54,0.0,0.97668,2e-05,3.25785]
[1777349602818,61.92,76863.52,0.0,0.97663,2e-05,3.26417]
[1777349602870,61.92,76863.52,0.0,0.97663,2e-05,3.26417]
[1777349603267,61.92,76863.52,0.0,0.97663,2e-05,3.26417]
[1777349603319,61.92,76866.31,0.0,0.97666,2e-05,3.25999]
[1777349603533,61.92,76866.31,0.0,0.97666,2e-05,3.25999]
[1777349604006,61.92,76867.62,0.0,0.97668,2e-05,3.25772]
[1777349611054,61.93,76867.31,0.0,0.97669,2e-05,3.25668]
[1777349613314,61.93,76867.28,0.0,0.97669,2e-05,3.25686]
[1777349613365,61.93,76867.28,0.0,0.97669,2e-05,3.25686]
[1777349615083,61.93,76872.34,0.0,0.97676,2e-05,3.24856]
[1777349619830,61.93,76872.0,0.0,0.97675,2e-05,3.24975]
[1777349619877,61.93,76872.0,0.0,0.97675,2e-05,3.24975]
[1777349620200,61.93,76872.0,0.0,0.97675,2e-05,3.24975]
[1777349620373,61.93,76872.0,0.0,0.97675,2e-05,3.24975]
[1777349620412,61.93,76869.18,0.0,0.9767,2e-05,3.25491]
[1777349627166,61.94,76868.55,0.0,0.97669,2e-05,3.25684]
[1777349628713,61.94,76869.35,0.0,0.9767,2e-05,3.25559]
[1777349634216,61.94,76868.83,0.0,0.97668,2e-05,3.25732]
[1777349635438,61.94,76868.83,0.0,0.97668,2e-05,3.25732]
[1777349635490,61.94,76868.83,0.0,0.97668,2e-05,3.25732]
[1777349635792,61.94,76868.94,0.0,0.97668,2e-05,3.25726]
[1777349636230,61.94,76869.61,0.0,0.97669,2e-05,3.25624]
[1777349639407,61.95,76869.62,0.0,0.97669,2e-05,3.25649]
[1777349639459,61.95,76869.62,0.0,0.97669,2e-05,3.25649]
[1777349639470,61.95,76874.16,0.0,0.97676,2e-05,3.24892]
[1777349643284,61.95,76877.5,0.0,0.9768,1e-05,3.24363]
[1777349648320,61.95,76877.69,0.0,0.9768,1e-05,3.2441]
[1777349655369,61.96,76877.48,0.0,0.97678,1e-05,3.24572]
[1777349657532,61.96,76876.85,0.0,0.97677,2e-05,3.24711]
[1777349657782,61.96,76876.85,0.0,0.97677,2e-05,3.24711]
[1777349657885,61.96,76876.85,0.0,0.97677,2e-05,3.24711]
[1777349657937,61.96,76876.85,0.0,0.97677,2e-05,3.24711]
[1777349658389,61.96,76875.81,0.0,0.97675,2e-05,3.24906]
[1777349663424,61.97,76875.45,0.0,0.97674,2e-05,3.25043]
[1777349665523,61.97,76876.46,0.0,0.97676,2e-05,3.24899]
[1777349665535,61.97,76876.46,0.0,0.97676,2e-05,3.24899]
[1777349666054,61.97,76876.46,0.0,0.97676,2e-05,3.24899]
[1777349666099,61.97,76876.46,0.0,0.97676,2e-05,3.24899]
[1777349666447,61.97,76876.97,0.0,0.97676,2e-05,3.24826]
[1777349671255,61.97,76877.46,0.0,0.97677,2e-05,3.24787]
[1777349671300,61.97,76877.46,0.0,0.97677,2e-05,3.24787]
[1777349671482,61.97,76877.42,0.0,0.97678,2e-05,3.2457]
[1777349675645,61.97,76877.66,0.0,0.97678,2e-05,3.24592]
[1777349675696,61.97,76877.66,0.0,0.97678,2e-05,3.24592]
[1777349676517,61.98,76875.57,0.0,0.97675,2e-05,3.24968]
[1777349679344,61.98,76874.66,0.0,0.97673,2e-05,3.25154]
[1777349679396,61.98,76874.66,0.0,0.97673,2e-05,3.25154]
[1777349685336,61.98,76875.25,0.0,0.97673,2e-05,3.25126]
[1777349685484,61.98,76875.25,0.0,0.97673,2e-05,3.25126]
[1777349685534,61.98,76875.25,0.0,0.97673,2e-05,3.25126]
[1777349685580,61.98,76875.44,0.0,0.97673,2e-05,3.25123]
[1777349690615,61.99,76876.15,0.0,0.97674,2e-05,3.25075]
[1777349695649,61.99,76881.71,0.0,0.97681,1e-05,3.24197]
[1777349698671,61.99,76882.47,0.0,0.97682,1e-05,3.24118]
[1777349703706,62.0,76881.32,0.0,0.9768,1e-05,3.24403]
[1777349709748,62.0,76882.02,0.0,0.9768,1e-05,3.24386]
[1777349712769,62.0,76877.93,0.0,0.97673,2e-05,3.25143]
[1777349713776,62.0,76874.65,0.0,0.97668,2e-05,3.25726]
[1777349718811,62.01,76872.99,0.0,0.97665,2e-05,3.26086]
[1777349721832,62.01,76876.6,0.0,0.9767,2e-05,3.25506]
[1777349726867,62.01,76878.19,0.0,0.97672,2e-05,3.25308]
[1777349731902,62.02,76878.2,0.0,0.97673,2e-05,3.25127]
[1777349733916,62.02,76882.6,0.0,0.97679,1e-05,3.244]
[1777349735930,62.02,76885.88,0.0,0.97684,1e-05,3.23871]
[1777349740966,62.03,76887.65,0.0,0.97686,1e-05,3.23657]
[1777349746000,62.03,76891.65,0.0,0.97691,1e-05,3.23063]
[1777349748016,62.03,76897.43,0.0,0.97699,1e-05,3.22113]
[1777349750030,62.03,76901.11,0.0,0.97704,1e-05,3.21526]
[1777349755065,62.04,76895.44,0.0,0.97695,1e-05,3.22606]
[1777349760100,62.04,76895.97,0.0,0.97695,1e-05,3.22616]
[1777349765135,62.05,76888.66,0.0,0.97683,1e-05,3.2397]
[1777349770172,62.05,76891.18,0.0,0.97686,1e-05,3.23624]
[1777349771177,62.05,76894.26,0.0,0.9769,1e-05,3.23114]
[1777349773191,62.06,76897.53,0.0,0.97695,1e-05,3.22593]
[1777349774197,62.06,76900.78,0.0,0.977,1e-05,3.22057]
[1777349779233,62.06,76900.77,0.0,0.97699,1e-05,3.22162]
[1777349782254,62.07,76903.81,0.0,0.97703,1e-05,3.21707]
[1777349787289,62.07,76906.75,0.0,0.97706,1e-05,3.21314]
[1777349788296,62.07,76912.12,0.0,0.97714,1e-05,3.20421]
[1777349793331,62.08,76913.4,0.0,0.97716,1e-05,3.20073]
[1777349794362,62.08,76913.4,0.0,0.97716,1e-05,3.20073]
[1777349794413,62.08,76913.4,0.0,0.97716,1e-05,3.20073]
[1777349800380,62.09,76913.27,0.0,0.97715,1e-05,3.20272]
[1777349803273,62.09,76913.4,0.0,0.97715,1e-05,3.20301]
[1777349803324,62.09,76913.4,0.0,0.97715,1e-05,3.20301]
[1777349803401,62.09,76914.01,0.0,0.97715,1e-05,3.20222]
[1777349808437,62.1,76916.82,0.0,0.97718,1e-05,3.19873]
[1777349809492,62.1,76916.82,0.0,0.97718,1e-05,3.19873]
[1777349809797,62.1,76916.57,0.0,0.97717,1e-05,3.19969]
[1777349809849,62.1,76916.57,0.0,0.97717,1e-05,3.19969]
[1777349810451,62.1,76916.52,0.0,0.97717,1e-05,3.19977]
[1777349812603,62.1,76914.41,0.0,0.97714,1e-05,3.20363]
[1777349818495,62.11,76914.7,0.0,0.97713,1e-05,3.20469]
[1777349818500,62.11,76914.7,0.0,0.97713,1e-05,3.20469]
[1777349818847,62.11,76916.54,0.0,0.97715,1e-05,3.20208]
[1777349818898,62.11,76916.54,0.0,0.97715,1e-05,3.20208]
[1777349819514,62.11,76917.05,0.0,0.97716,1e-05,3.20148]
[1777349821529,62.12,76926.69,0.0,0.9773,1e-05,3.18564]
[1777349822251,62.12,76926.69,0.0,0.9773,1e-05,3.18564]
[1777349822547,62.12,76926.69,0.0,0.9773,1e-05,3.18564]
[1777349822585,62.12,76926.69,0.0,0.9773,1e-05,3.18564]
[1777349822648,62.12,76934.04,0.0,0.9774,1e-05,3.1735]
[1777349822752,62.12,76934.04,0.0,0.9774,1e-05,3.1735]
[1777349823543,62.12,76935.77,0.0,0.97743,1e-05,3.17089]
[1777349828577,62.13,76933.71,0.0,0.97738,1e-05,3.17596]
[1777349833616,62.13,76936.3,0.0,0.97741,1e-05,3.17314]
[1777349838651,62.14,76936.29,0.0,0.97739,1e-05,3.17472]
[1777349840665,62.15,76930.67,0.0,0.97731,1e-05,3.18484]
[1777349841671,62.15,76927.4,0.0,0.97726,1e-05,3.19067]
[1777349842678,62.15,76920.54,0.0,0.97715,1e-05,3.2026]
[1777349844693,62.15,76915.52,0.0,0.97707,1e-05,3.21166]
[1777349845703,62.15,76911.89,0.0,0.97702,1e-05,3.2181]
[1777349846707,62.15,76906.66,0.0,0.97694,1e-05,3.22727]
[1777349847714,62.15,76899.44,0.0,0.97683,1e-05,3.23985]
[1777349849728,62.16,76902.89,0.0,0.97688,1e-05,3.23433]
[1777349850734,62.16,76907.27,0.0,0.97694,1e-05,3.22703]
[1777349855770,62.16,76908.22,0.0,0.97696,1e-05,3.22398]
[1777349856776,62.16,76905.2,0.0,0.97691,1e-05,3.22937]
[1777349861812,62.17,76904.05,0.0,0.97689,1e-05,3.23236]
[1777349866847,62.17,76900.97,0.0,0.97683,1e-05,3.23862]
[1777349871881,62.18,76901.73,0.0,0.97684,1e-05,3.23827]
[1777349875909,62.18,76898.84,0.0,0.97679,1e-05,3.24397]
[1777349880945,62.19,76898.05,0.0,0.97677,1e-05,3.24622]
[1777349886986,62.19,76899.91,0.0,0.97679,1e-05,3.2441]
[1777349887994,62.19,76893.69,0.0,0.97669,1e-05,3.25497]
[1777349893029,62.2,76891.3,0.0,0.97665,2e-05,3.25987]
[1777349897262,62.2,76890.62,0.0,0.97664,2e-05,3.26151]
[1777349897321,62.2,76890.62,0.0,0.97664,2e-05,3.26151]
[1777349897364,62.2,76888.26,0.0,0.9766,2e-05,3.26574]
[1777349897783,62.2,76888.26,0.0,0.9766,2e-05,3.26574]
[1777349897945,62.2,76888.26,0.0,0.9766,2e-05,3.26574]
[1777349897975,62.2,76888.26,0.0,0.9766,2e-05,3.26574]
[1777349898064,62.2,76882.7,0.0,0.97651,2e-05,3.27548]
[1777349899070,62.2,76878.9,0.0,0.97646,2e-05,3.28218]
[1777349902332,62.2,76878.79,0.0,0.97645,2e-05,3.2826]
[1777349902384,62.2,76878.79,0.0,0.97645,2e-05,3.2826]
[1777349902485,62.2,76877.16,0.0,0.97643,2e-05,3.28554]
[1777349906899,62.21,76875.25,0.0,0.97639,2e-05,3.28926]
[1777349906951,62.21,76875.25,0.0,0.97639,2e-05,3.28926]
[1777349913169,62.21,76874.7,0.0,0.9764,2e-05,3.28828]
[1777349918203,62.21,76874.56,0.0,0.97639,2e-05,3.28895]
[1777349919211,62.21,76869.98,0.0,0.97632,2e-05,3.29698]
[1777349919937,62.21,76869.98,0.0,0.97632,2e-05,3.29698]
[1777349919941,62.21,76869.98,0.0,0.97632,2e-05,3.29698]
[1777349920568,62.21,76869.98,0.0,0.97632,2e-05,3.29698]
[1777349920620,62.21,76869.98,0.0,0.97632,2e-05,3.29698]
[1777349920712,62.21,76866.66,0.0,0.97627,2e-05,3.30287]
[1777349926685,62.21,76864.97,0.0,0.97624,2e-05,3.30601]
[1777349926732,62.21,76864.97,0.0,0.97624,2e-05,3.30601]
[1777349927231,62.21,76864.08,0.0,0.97623,2e-05,3.30802]
[1777349927278,62.21,76864.08,0.0,0.97623,2e-05,3.30802]
[1777349927380,62.22,76864.48,0.0,0.97623,2e-05,3.30774]
[1777349933095,62.22,76865.92,0.0,0.97625,2e-05,3.30546]
[1777349933289,62.22,76865.92,0.0,0.97625,2e-05,3.30546]
[1777349933309,62.22,76868.09,0.0,0.97628,2e-05,3.30173]
[1777349935649,62.22,76868.55,0.0,0.97629,2e-05,3.30098]
[1777349935706,62.22,76868.55,0.0,0.97629,2e-05,3.30098]
[1777349940507,62.22,76868.47,0.0,0.97628,2e-05,3.30138]
[1777349940600,62.22,76868.54,0.0,0.97628,2e-05,3.30131]
[1777349944385,62.22,76865.65,0.0,0.97624,2e-05,3.30652]
[1777349949032,62.22,76863.59,0.0,0.9762,2e-05,3.31085]
[1777349949035,62.22,76863.59,0.0,0.9762,2e-05,3.31085]
[1777349949109,62.22,76863.59,0.0,0.9762,2e-05,3.31085]
[1777349949115,62.22,76863.59,0.0,0.9762,2e-05,3.31085]
[1777349952427,62.23,76861.37,0.0,0.97616,2e-05,3.31506]
[1777349952432,62.23,76861.37,0.0,0.97616,2e-05,3.31506]
[1777349952478,62.23,76861.37,0.0,0.97616,2e-05,3.31506]
[1777349952489,62.23,76861.37,0.0,0.97616,2e-05,3.31506]
[1777349952527,62.23,76856.92,0.0,0.9761,2e-05,3.32285]
[1777349959490,62.23,76856.18,0.0,0.97608,2e-05,3.32419]
[1777349964526,62.23,76853.71,0.0,0.97605,2e-05,3.32852]
[1777349970568,62.23,76853.24,0.0,0.97604,2e-05,3.32934]
[1777349975603,62.23,76851.57,0.0,0.97603,2e-05,3.32966]
[1777349979630,62.23,76847.98,0.0,0.97598,2e-05,3.33594]
[1777349983659,62.23,76843.97,0.0,0.97591,2e-05,3.34291]
[1777349988694,62.23,76842.83,0.0,0.9759,2e-05,3.34483]
[1777349991715,62.23,76834.91,0.0,0.97578,2e-05,3.3587]
[1777349993729,62.22,76832.06,0.0,0.97573,2e-05,3.36361]
[1777349997757,62.22,76821.08,0.0,0.97556,2e-05,3.38281]
[1777349998763,62.22,76816.14,0.0,0.97549,2e-05,3.39148]
[1777350001785,62.22,76806.99,0.0,0.97535,2e-05,3.40746]
[1777350002792,62.22,76802.69,0.0,0.97528,2e-05,3.415]
[1777350005813,62.22,76798.68,0.0,0.97522,2e-05,3.42174]
[1777350007827,62.22,76794.25,0.0,0.97515,2e-05,3.42935]
[1777350008834,62.22,76788.15,0.0,0.97506,2e-05,3.44012]
[1777350010847,62.22,76783.88,0.0,0.97499,2e-05,3.44741]
[1777350011855,62.21,76790.2,0.0,0.97509,2e-05,3.43588]
[1777350012862,62.21,76795.29,0.0,0.97518,2e-05,3.42659]
[1777350015883,62.21,76799.12,0.0,0.97524,2e-05,3.41929]
[1777350016317,62.21,76799.12,0.0,0.97524,2e-05,3.41929]
[1777350016536,62.21,76799.12,0.0,0.97524,2e-05,3.41929]
[1777350016890,62.21,76799.57,0.0,0.97525,2e-05,3.41834]
[1777350019911,62.21,76802.94,0.0,0.97531,2e-05,3.41192]
[1777350024946,62.21,76803.5,0.0,0.97532,2e-05,3.41031]
[1777350027966,62.2,76810.58,0.0,0.97543,2e-05,3.39735]
[1777350030988,62.2,76817.72,0.0,0.97555,2e-05,3.3844]
[1777350032870,62.2,76817.72,0.0,0.97555,2e-05,3.3844]
[1777350042069,62.2,76823.81,0.0,0.97567,2e-05,3.37031]
[1777350047104,62.2,76826.28,0.0,0.97571,2e-05,3.3657]
[1777350052139,62.2,76826.65,0.0,0.97572,2e-05,3.36485]
[1777350056167,62.2,76822.79,0.0,0.97566,2e-05,3.3715]
[1777350061202,62.19,76819.94,0.0,0.97561,2e-05,3.37628]
[1777350066237,62.19,76819.58,0.0,0.97561,2e-05,3.37667]
[1777350071272,62.19,76820.43,0.0,0.97563,2e-05,3.37495]
[1777350076307,62.19,76819.94,0.0,0.97562,2e-05,3.37564]
[1777350081342,62.19,76822.08,0.0,0.97565,2e-05,3.3717]
[1777350086377,62.19,76820.78,0.0,0.97564,2e-05,3.37385]
[1777350091412,62.19,76819.08,0.0,0.97563,2e-05,3.3741]
[1777350092419,62.19,76814.1,0.0,0.97555,2e-05,3.38288]
[1777350093426,62.19,76810.71,0.0,0.9755,2e-05,3.38885]
[1777350098460,62.19,76811.89,0.0,0.97552,2e-05,3.38648]
[1777350103496,62.19,76815.24,0.0,0.97557,2e-05,3.38028]
[1777350108531,62.19,76815.77,0.0,0.97558,2e-05,3.37911]
[1777350113567,62.18,76814.99,0.0,0.97557,2e-05,3.38024]
[1777350120617,62.18,76815.69,0.0,0.97559,2e-05,3.37866]
[1777350125652,62.18,76813.16,0.0,0.97555,2e-05,3.38289]
[1777350128673,62.18,76809.58,0.0,0.9755,2e-05,3.38906]
[1777350133708,62.18,76808.84,0.0,0.97549,2e-05,3.39003]
[1777350138743,62.18,76823.94,0.0,0.97573,2e-05,3.36297]
[1777350139750,62.18,76828.14,0.0,0.97579,2e-05,3.3555]
[1777350140757,62.18,76828.89,0.0,0.9758,2e-05,3.35416]
[1777350145792,62.18,76825.03,0.0,0.97574,2e-05,3.36094]
[1777350148813,62.18,76828.62,0.0,0.9758,2e-05,3.35458]
[1777350150369,62.18,76829.71,0.0,0.97582,2e-05,3.35265]
[1777350150827,62.18,76829.82,0.0,0.97582,2e-05,3.35245]
[1777350152841,62.18,76827.44,0.0,0.9758,2e-05,3.35404]
[1777350155642,62.18,76827.56,0.0,0.9758,2e-05,3.35383]
[1777350160897,62.18,76827.33,0.0,0.9758,2e-05,3.35419]
[1777350165932,62.18,76823.05,0.0,0.97573,2e-05,3.3617]
[1777350170969,62.18,76820.69,0.0,0.9757,2e-05,3.36574]
[1777350176016,62.17,76816.02,0.0,0.97562,2e-05,3.37385]
[1777350181056,62.17,76813.51,0.0,0.97559,2e-05,3.37812]
[1777350186084,62.17,76808.97,0.0,0.97552,2e-05,3.38584]
[1777350189885,62.17,76806.12,0.0,0.97548,2e-05,3.39076]
[1777350189987,62.17,76806.16,0.0,0.97548,2e-05,3.39054]
[1777350196155,62.17,76807.71,0.0,0.9755,2e-05,3.38736]
[1777350201190,62.17,76801.55,0.0,0.97541,2e-05,3.39797]
[1777350202197,62.17,76793.96,0.0,0.97529,2e-05,3.41141]
[1777350208238,62.16,76795.15,0.0,0.97532,2e-05,3.40865]
[1777350214281,62.16,76793.36,0.0,0.97531,2e-05,3.40859]
[1777350216295,62.16,76789.64,0.0,0.97525,2e-05,3.41502]
[1777350218309,62.16,76783.3,0.0,0.97516,2e-05,3.42612]
[1777350219315,62.16,76778.01,0.0,0.97507,2e-05,3.43547]
[1777350224351,62.15,76777.86,0.0,0.97508,2e-05,3.43498]
[1777350229386,62.15,76779.52,0.0,0.97511,2e-05,3.43125]
[1777350234421,62.15,76780.58,0.0,0.97513,2e-05,3.42862]
[1777350239456,62.14,76780.75,0.0,0.97514,2e-05,3.42758]
[1777350244491,62.14,76775.93,0.0,0.97507,2e-05,3.43546]
[1777350245462,62.14,76775.93,0.0,0.97507,2e-05,3.43546]
[1777350245498,62.14,76775.32,0.0,0.97506,2e-05,3.4364]
[1777350247512,62.14,76768.17,0.0,0.97495,2e-05,3.44892]
[1777350248519,62.14,76756.28,0.0,0.97476,2e-05,3.4702]
[1777350249526,62.14,76753.44,0.0,0.97472,2e-05,3.47511]
[1777350251540,62.13,76749.3,0.0,0.97466,2e-05,3.48214]
[1777350252547,62.13,76743.82,0.0,0.97457,2e-05,3.49185]
[1777350253554,62.13,76738.66,0.0,0.97449,2e-05,3.50098]
[1777350258589,62.12,76738.1,0.0,0.97449,2e-05,3.50063]
[1777350259595,62.12,76729.25,0.0,0.97435,2e-05,3.5165]
[1777350260602,62.12,76723.41,0.0,0.97426,2e-05,3.52687]
[1777350265638,62.11,76724.32,0.0,0.97429,2e-05,3.5236]
[1777350270673,62.11,76728.64,0.0,0.97437,2e-05,3.51414]
[1777350272687,62.1,76733.66,0.0,0.97448,2e-05,3.50174]
[1777350274582,62.1,76734.77,0.0,0.9745,2e-05,3.49944]
[1777350276714,62.1,76738.58,0.0,0.97457,2e-05,3.4917]
[1777350281750,62.09,76740.22,0.0,0.9746,2e-05,3.48745]
[1777350287793,62.09,76751.69,0.0,0.9748,2e-05,3.46516]
[1777350288800,62.08,76753.04,0.0,0.97482,2e-05,3.46251]
[1777350293834,62.08,76755.04,0.0,0.97487,2e-05,3.45789]
[1777350298870,62.07,76754.07,0.0,0.97486,2e-05,3.45866]
[1777350303904,62.07,76753.33,0.0,0.97486,2e-05,3.459]
[1777350305732,62.07,76753.45,0.0,0.97486,2e-05,3.45859]
[1777350310953,62.06,76751.16,0.0,0.97483,2e-05,3.46155]
[1777350315989,62.06,76747.86,0.0,0.97479,2e-05,3.4665]
[1777350321028,62.05,76747.11,0.0,0.97479,2e-05,3.4666]
[1777350326063,62.05,76747.01,0.0,0.97479,2e-05,3.46571]
[1777350331099,62.04,76748.11,0.0,0.97484,2e-05,3.46]
[1777350336134,62.04,76747.75,0.0,0.97484,2e-05,3.45961]
[1777350341170,62.03,76747.15,0.0,0.97484,2e-05,3.45964]
[1777350353254,62.02,76746.54,0.0,0.97485,2e-05,3.45818]
[1777350358289,62.01,76745.45,0.0,0.97485,2e-05,3.45912]
[1777350361310,62.01,76749.62,0.0,0.97492,2e-05,3.45096]
[1777350364338,62.01,76758.09,0.0,0.97506,2e-05,3.43512]
[1777350369373,62.01,76759.98,0.0,0.9751,2e-05,3.43092]
[1777350372394,62.0,76763.73,0.0,0.97516,2e-05,3.42375]
[1777350377429,62.0,76763.83,0.0,0.97517,2e-05,3.4229]
[1777350382463,62.0,76761.96,0.0,0.97514,2e-05,3.42561]
[1777350387498,61.99,76763.18,0.0,0.97517,2e-05,3.42279]
[1777350391527,61.99,76761.04,0.0,0.97516,2e-05,3.42352]
[1777350393541,61.99,76754.63,0.0,0.97506,2e-05,3.43479]
[1777350398575,61.99,76754.27,0.0,0.97506,2e-05,3.43472]
[1777350403611,61.98,76753.69,0.0,0.97505,2e-05,3.43507]
[1777350408646,61.98,76753.76,0.0,0.97506,2e-05,3.43426]
[1777350409654,61.98,76727.43,0.0,0.97464,2e-05,3.48178]
[1777350410663,61.98,76713.87,0.0,0.97442,2e-05,3.5063]
[1777350411670,61.98,76703.24,0.0,0.97425,2e-05,3.52552]
[1777350412677,61.98,76714.41,0.0,0.97443,2e-05,3.50475]
[1777350413684,61.97,76715.55,0.0,0.97445,2e-05,3.50241]
[1777350418719,61.97,76718.04,0.0,0.9745,2e-05,3.49663]
[1777350419534,61.97,76718.04,0.0,0.9745,2e-05,3.49663]
[1777350419726,61.97,76715.42,0.0,0.97446,2e-05,3.50117]
[1777350423755,61.96,76719.47,0.0,0.97454,2e-05,3.49277]
[1777350426776,61.96,76724.41,0.0,0.97462,2e-05,3.48309]
[1777350427782,61.96,76729.33,0.0,0.97471,2e-05,3.47392]
[1777350430278,61.96,76731.83,0.0,0.97475,2e-05,3.46918]
[1777350434832,61.95,76739.0,0.0,0.97487,2e-05,3.45503]
[1777350439867,61.95,76739.39,0.0,0.97489,2e-05,3.45347]
[1777350444902,61.94,76740.32,0.0,0.97491,2e-05,3.45091]
[1777350449167,61.94,76740.53,0.0,0.97492,2e-05,3.45001]
[1777350449202,61.94,76741.15,0.0,0.97493,2e-05,3.44853]
[1777350454975,61.94,76740.4,0.0,0.97495,2e-05,3.44637]
[1777350461021,61.93,76733.76,0.0,0.97485,2e-05,3.45734]
[1777350462029,61.93,76728.28,0.0,0.97476,2e-05,3.46709]
[1777350467065,61.92,76727.83,0.0,0.97476,2e-05,3.46685]
[1777350469354,61.92,76728.13,0.0,0.97477,2e-05,3.46589]
[1777350470086,61.92,76727.96,0.0,0.97477,2e-05,3.466]
[1777350475120,61.92,76725.99,0.0,0.97475,2e-05,3.46855]
[1777350480155,61.91,76724.02,0.0,0.97472,2e-05,3.47109]
[1777350485190,61.91,76727.13,0.0,0.97478,2e-05,3.46441]
[1777350490226,61.9,76728.4,0.0,0.97481,2e-05,3.46096]
[1777350495261,61.9,76728.98,0.0,0.97483,2e-05,3.45899]
[1777350500296,61.89,76729.7,0.0,0.97485,2e-05,3.45679]
[1777350503317,61.89,76735.08,0.0,0.97494,2e-05,3.44653]
[1777350506340,61.89,76739.92,0.0,0.97502,2e-05,3.43731]
[1777350507346,61.89,76743.29,0.0,0.97508,2e-05,3.43109]
[1777350514143,61.88,76744.62,0.0,0.97512,2e-05,3.42555]
[1777350514148,61.88,76744.69,0.0,0.97513,2e-05,3.42519]
[1777350519431,61.88,76747.49,0.0,0.97518,2e-05,3.41947]
[1777350522454,61.88,76765.59,0.0,0.97547,2e-05,3.38671]
[1777350523460,61.88,76793.52,0.0,0.9759,2e-05,3.33707]
[1777350524467,61.88,76816.97,0.0,0.97627,2e-05,3.29589]
[1777350525473,61.88,76816.96,0.0,0.97627,2e-05,3.29602]
[1777350530509,61.88,76814.84,0.0,0.97623,2e-05,3.30023]
[1777350535544,61.88,76815.95,0.0,0.97624,2e-05,3.29879]
[1777350541803,61.89,76815.75,0.0,0.97623,2e-05,3.29954]
[1777350545616,61.89,76803.17,0.0,0.97604,2e-05,3.32216]
[1777350550651,61.89,76801.97,0.0,0.97602,2e-05,3.32454]
[1777350555686,61.89,76801.92,0.0,0.97601,2e-05,3.32489]
[1777350565756,61.89,76801.92,0.0,0.97601,2e-05,3.32539]
[1777350570791,61.89,76801.95,0.0,0.97601,2e-05,3.32554]
[1777350575826,61.9,76802.47,0.0,0.97603,2e-05,3.32223]
[1777350580861,61.9,76803.36,0.0,0.97604,2e-05,3.32089]
[1777350585895,61.9,76807.19,0.0,0.9761,2e-05,3.31441]
[1777350590930,61.9,76807.08,0.0,0.9761,2e-05,3.31488]
[1777350595966,61.9,76802.42,0.0,0.97602,2e-05,3.32335]
[1777350601001,61.9,76802.9,0.0,0.97603,2e-05,3.32273]
[1777350606156,61.9,76803.49,0.0,0.97603,2e-05,3.32186]
[1777350606257,61.9,76803.42,0.0,0.97603,2e-05,3.32203]
[1777350606518,61.9,76803.42,0.0,0.97603,2e-05,3.32203]
[1777350612078,61.9,76803.69,0.0,0.97603,2e-05,3.32182]
[1777350617113,61.9,76807.49,0.0,0.97609,2e-05,3.31535]
[1777350623157,61.91,76807.68,0.0,0.97609,2e-05,3.31535]
[1777350627185,61.91,76811.14,0.0,0.97614,2e-05,3.30952]
[1777350632219,61.91,76821.47,0.0,0.97632,2e-05,3.2892]
[1777350634234,61.91,76823.14,0.0,0.97634,2e-05,3.28647]
[1777350636247,61.91,76816.92,0.0,0.97624,2e-05,3.29754]
[1777350638262,61.91,76813.13,0.0,0.97618,2e-05,3.30437]
[1777350640281,61.91,76800.16,0.0,0.97598,2e-05,3.32731]
[1777350641288,61.91,76794.43,0.0,0.97589,2e-05,3.33748]
[1777350642295,61.91,76792.45,0.0,0.97586,2e-05,3.34101]
[1777350644309,61.91,76788.1,0.0,0.97579,2e-05,3.34874]
[1777350653371,61.91,76786.56,0.0,0.97577,2e-05,3.35146]
[1777350657789,61.91,76786.6,0.0,0.97577,2e-05,3.35137]
[1777350662435,61.91,76802.63,0.0,0.97602,2e-05,3.32307]
[1777350663442,61.91,76820.84,0.0,0.9763,2e-05,3.2912]
[1777350664451,61.91,76819.88,0.0,0.97628,2e-05,3.29298]
[1777350669486,61.92,76819.02,0.0,0.97627,2e-05,3.29497]
[1777350671500,61.92,76812.0,0.0,0.97616,2e-05,3.30745]
[1777350672932,61.92,76811.71,0.0,0.97615,2e-05,3.30804]
[1777350678548,61.92,76812.62,0.0,0.97616,2e-05,3.3069]
[1777350683584,61.92,76813.33,0.0,0.97617,2e-05,3.30604]
[1777350688620,61.92,76812.44,0.0,0.97615,2e-05,3.30797]
[1777350698690,61.93,76810.31,0.0,0.97613,2e-05,3.30986]
[1777350700237,61.93,76810.31,0.0,0.97613,2e-05,3.30986]
[1777350700367,61.93,76810.31,0.0,0.97613,2e-05,3.30986]
[1777350700427,61.93,76810.31,0.0,0.97613,2e-05,3.30992]
[1777350705739,61.93,76810.18,0.0,0.97612,2e-05,3.31056]
[1777350714802,61.93,76810.72,0.0,0.97613,2e-05,3.31022]
[1777350721851,61.94,76808.06,0.0,0.97608,2e-05,3.31538]
[1777350726885,61.94,76808.22,0.0,0.97608,2e-05,3.3154]
[1777350731921,61.94,76807.11,0.0,0.97606,2e-05,3.31764]
[1777350736957,61.94,76807.52,0.0,0.97607,2e-05,3.31721]
[1777350744051,61.94,76807.42,0.0,0.97606,2e-05,3.31779]
[1777350749086,61.94,76807.48,0.0,0.97606,2e-05,3.31797]
[1777350754121,61.94,76808.69,0.0,0.97609,2e-05,3.31355]
[1777350759157,61.95,76815.74,0.0,0.9762,2e-05,3.30154]
[1777350760164,61.95,76820.48,0.0,0.97627,2e-05,3.29334]
[1777350762178,61.95,76814.01,0.0,0.97617,2e-05,3.30486]
[1777350764192,61.95,76811.91,0.0,0.97614,2e-05,3.3087]
[1777350766206,61.95,76808.52,0.0,0.97608,2e-05,3.3148]
[1777350769227,61.95,76805.05,0.0,0.97603,2e-05,3.32107]
[1777350771241,61.95,76800.61,0.0,0.97596,2e-05,3.32899]
[1777350777282,61.95,76798.96,0.0,0.97593,2e-05,3.33211]
[1777350781311,61.95,76795.56,0.0,0.97588,2e-05,3.33823]
[1777350786346,61.95,76795.08,0.0,0.97587,2e-05,3.33919]
[1777350790374,61.95,76804.3,0.0,0.97601,2e-05,3.32304]
[1777350793394,61.95,76801.99,0.0,0.97597,2e-05,3.32723]
[1777350798430,61.95,76800.6,0.0,0.97595,2e-05,3.32988]
[1777350804472,61.96,76800.53,0.0,0.97595,2e-05,3.33022]
[1777350806486,61.96,76796.4,0.0,0.97588,2e-05,3.33758]
[1777350809506,61.96,76791.49,0.0,0.97581,2e-05,3.34632]
[1777350811521,61.96,76788.15,0.0,0.97577,2e-05,3.34965]
[1777350815548,61.96,76784.55,0.0,0.97571,2e-05,3.35603]
[1777350819577,61.96,76778.74,0.0,0.97562,2e-05,3.36628]
[1777350824611,61.96,76775.68,0.0,0.97558,2e-05,3.37156]
[1777350828639,61.95,76771.94,0.0,0.97552,2e-05,3.37807]
[1777350830654,61.95,76768.18,0.0,0.97546,2e-05,3.38468]
[1777350836696,61.95,76766.18,0.0,0.97543,2e-05,3.38789]
[1777350841731,61.95,76758.66,0.0,0.97532,2e-05,3.40101]
[1777350846766,61.95,76756.61,0.0,0.97529,2e-05,3.40422]
[1777350848780,61.95,76751.3,0.0,0.9752,2e-05,3.41355]
[1777350851689,61.95,76749.78,0.0,0.97518,2e-05,3.41617]
[1777350851801,61.95,76750.44,0.0,0.97519,2e-05,3.41476]
[1777350856836,61.94,76750.29,0.0,0.9752,2e-05,3.41449]
[1777350860864,61.94,76756.96,0.0,0.97531,2e-05,3.40212]
[1777350865899,61.94,76758.44,0.0,0.97533,2e-05,3.39909]
[1777350870934,61.94,76761.05,0.0,0.97538,2e-05,3.39406]
[1777350873955,61.94,76765.98,0.0,0.97547,2e-05,3.38245]
[1777350874962,61.94,76769.59,0.0,0.97553,2e-05,3.37597]
[1777350881004,61.94,76767.77,0.0,0.97551,2e-05,3.37897]
[1777350885031,61.93,76763.66,0.0,0.97544,2e-05,3.38612]
[1777350890067,61.93,76763.13,0.0,0.97544,2e-05,3.38676]
[1777350895103,61.93,76763.08,0.0,0.97544,2e-05,3.38657]
[1777350898136,61.93,76803.67,0.0,0.97607,2e-05,3.31453]
[1777350899704,61.93,76804.38,0.0,0.97608,2e-05,3.31343]
[1777350900014,61.93,76804.38,0.0,0.97608,2e-05,3.31343]
[1777350901155,61.93,76797.63,0.0,0.97598,2e-05,3.32538]
[1777350903169,61.93,76794.53,0.0,0.97593,2e-05,3.33094]
[1777350907197,61.93,76789.48,0.0,0.97585,2e-05,3.34]
[1777350908204,61.93,76781.08,0.0,0.97572,2e-05,3.35489]
[1777350909211,61.93,76775.98,0.0,0.97564,2e-05,3.36394]
[1777350910939,61.93,76774.14,0.0,0.97561,2e-05,3.36719]
[1777350910989,61.93,76774.14,0.0,0.97561,2e-05,3.36719]
[1777350911225,61.93,76774.84,0.0,0.97562,2e-05,3.36592]
[1777350914245,61.93,76767.83,0.0,0.97551,2e-05,3.37832]
[1777350916259,61.93,76764.29,0.0,0.97546,2e-05,3.38453]
[1777350918273,61.93,76767.97,0.0,0.97552,2e-05,3.37786]
[1777350924316,61.93,76768.86,0.0,0.97553,2e-05,3.37602]
[1777350927337,61.93,76765.39,0.0,0.97548,2e-05,3.38206]
[1777350932371,61.93,76767.95,0.0,0.97554,2e-05,3.37462]
[1777350937407,61.93,76768.09,0.0,0.97554,2e-05,3.37418]
[1777350942442,61.93,76768.92,0.0,0.97556,2e-05,3.37252]
[1777350947476,61.93,76767.2,0.0,0.97553,2e-05,3.37541]
[1777350948798,61.93,76767.2,0.0,0.97553,2e-05,3.37541]
[1777350948854,61.93,76767.2,0.0,0.97553,2e-05,3.37533]
[1777350950497,61.93,76770.9,0.0,0.97559,2e-05,3.36871]
[1777350960570,61.93,76772.89,0.0,0.97562,2e-05,3.36502]
[1777350962584,61.92,76769.15,0.0,0.97556,2e-05,3.37164]
[1777350967618,61.92,76769.09,0.0,0.97556,2e-05,3.37163]
[1777350972653,61.92,76768.69,0.0,0.97556,2e-05,3.37223]
[1777350979703,61.92,76768.68,0.0,0.97556,2e-05,3.37209]
[1777350984738,61.92,76767.3,0.0,0.97554,2e-05,3.37444]
[1777350989773,61.92,76767.52,0.0,0.97554,2e-05,3.3739]
[1777351003871,61.92,76767.81,0.0,0.97557,2e-05,3.37055]
[1777351008907,61.92,76766.06,0.0,0.97554,2e-05,3.3736]
[1777351016962,61.92,76766.29,0.0,0.97555,2e-05,3.37306]
[1777351021998,61.92,76764.87,0.0,0.97552,2e-05,3.37552]
[1777351027034,61.92,76770.11,0.0,0.97561,2e-05,3.36611]
[1777351032069,61.92,76772.2,0.0,0.97564,2e-05,3.36241]
[1777351034083,61.92,76776.2,0.0,0.9757,2e-05,3.35533]
[1777351038111,61.92,76779.75,0.0,0.97576,2e-05,3.34913]
[1777351045160,61.92,76780.03,0.0,0.97576,2e-05,3.34883]
[1777351050195,61.92,76780.37,0.0,0.97577,2e-05,3.34836]
[1777351053216,61.92,76773.49,0.0,0.97567,2e-05,3.35802]
[1777351055229,61.92,76768.38,0.0,0.97559,2e-05,3.3671]
[1777351060265,61.92,76764.9,0.0,0.97554,2e-05,3.37322]
[1777351069328,61.92,76764.21,0.0,0.97553,2e-05,3.37429]
[1777351082419,61.92,76764.75,0.0,0.97554,2e-05,3.3731]
[1777351087454,61.92,76766.82,0.0,0.97557,2e-05,3.36936]
[1777351092489,61.92,76765.16,0.0,0.97555,2e-05,3.37228]
[1777351097524,61.92,76764.4,0.0,0.97554,2e-05,3.37358]
[1777351102559,61.92,76766.03,0.0,0.97556,2e-05,3.37062]
[1777351108602,61.92,76766.46,0.0,0.97557,2e-05,3.36979]
[1777351114643,61.92,76766.7,0.0,0.97559,2e-05,3.36668]
[1777351119679,61.92,76766.65,0.0,0.97559,2e-05,3.36672]
[1777351124713,61.92,76766.45,0.0,0.97559,2e-05,3.36701]
[1777351130756,61.92,76766.09,0.0,0.97558,2e-05,3.36757]
[1777351136797,61.92,76766.28,0.0,0.97559,2e-05,3.36713]
[1777351141832,61.92,76765.44,0.0,0.97558,2e-05,3.36855]
[1777351146868,61.92,76766.76,0.0,0.9756,2e-05,3.3661]
[1777351156939,61.91,76766.97,0.0,0.9756,2e-05,3.36553]
[1777351166002,61.91,76768.13,0.0,0.97562,2e-05,3.36332]
[1777351166839,61.91,76768.13,0.0,0.97562,2e-05,3.36332]
[1777351172044,61.91,76770.68,0.0,0.97568,2e-05,3.35616]
[1777351177078,61.91,76776.36,0.0,0.97577,2e-05,3.34611]
[1777351182114,61.91,76778.66,0.0,0.9758,2e-05,3.34217]
[1777351188156,61.92,76778.91,0.0,0.97581,2e-05,3.3419]
[1777351193191,61.92,76780.58,0.0,0.97583,2e-05,3.3391]
[1777351202253,61.92,76780.76,0.0,0.97583,2e-05,3.3391]
[1777351208296,61.92,76783.08,0.0,0.97587,2e-05,3.33524]
[1777351217359,61.92,76782.96,0.0,0.97586,2e-05,3.33584]
[1777351222394,61.92,76784.64,0.0,0.97588,2e-05,3.33309]
[1777351228436,61.92,76787.67,0.0,0.97593,2e-05,3.32806]
[1777351233471,61.92,76789.69,0.0,0.97598,2e-05,3.32218]
[1777351238506,61.93,76789.38,0.0,0.97597,2e-05,3.32304]
[1777351243542,61.93,76791.75,0.0,0.976,2e-05,3.31916]
[1777351246566,61.93,76805.61,0.0,0.97621,2e-05,3.29502]
[1777351247573,61.93,76808.69,0.0,0.97626,2e-05,3.28974]
[1777351248583,61.93,76860.79,0.0,0.97705,1e-05,3.19972]
[1777351249590,61.93,76865.41,0.0,0.97711,1e-05,3.19248]
[1777351254625,61.94,76865.44,0.0,0.9771,1e-05,3.19384]
[1777351257653,61.94,76879.0,0.0,0.9773,1e-05,3.17157]
[1777351258660,61.95,76881.89,0.0,0.97734,1e-05,3.16698]
[1777351259667,61.95,76877.93,0.0,0.97727,1e-05,3.17404]
[1777351260674,61.95,76873.13,0.0,0.9772,1e-05,3.18252]
[1777351263695,61.95,76866.61,0.0,0.9771,1e-05,3.19452]
[1777351264703,61.95,76860.3,0.0,0.977,1e-05,3.20559]
[1777351266716,61.96,76856.06,0.0,0.97693,1e-05,3.21337]
[1777351267306,61.96,76856.06,0.0,0.97693,1e-05,3.21337]
[1777351267723,61.96,76856.36,0.0,0.97693,1e-05,3.21309]
[1777351270992,61.96,76858.37,0.0,0.97696,1e-05,3.21013]
[1777351276786,61.97,76855.56,0.0,0.9769,2e-05,3.21667]
[1777351282828,61.98,76854.82,0.0,0.97688,2e-05,3.21932]
[1777351283835,61.98,76847.73,0.0,0.97677,2e-05,3.23175]
[1777351285848,61.98,76846.0,0.0,0.97674,2e-05,3.23514]
[1777351286856,61.98,76851.2,0.0,0.97682,2e-05,3.22638]
[1777351291891,61.99,76852.18,0.0,0.97684,2e-05,3.2232]
[1777351296946,61.99,76850.14,0.0,0.9768,2e-05,3.22781]
[1777351302987,62.0,76849.57,0.0,0.97678,2e-05,3.23009]
[1777351308023,62.0,76857.12,0.0,0.97689,2e-05,3.21815]
[1777351310037,62.0,76859.54,0.0,0.97692,1e-05,3.21444]
[1777351316080,62.01,76854.52,0.0,0.97683,2e-05,3.22474]
[1777351321115,62.02,76853.26,0.0,0.9768,2e-05,3.22801]
[1777351328164,62.03,76851.94,0.0,0.97677,2e-05,3.23178]
[1777351333201,62.03,76851.03,0.0,0.97675,2e-05,3.23441]
[1777351334207,62.03,76847.59,0.0,0.97669,2e-05,3.24055]
[1777351341258,62.04,76845.66,0.0,0.97665,2e-05,3.24522]
[1777351347299,62.04,76845.28,0.0,0.97664,2e-05,3.247]
[1777351352334,62.05,76839.23,0.0,0.97655,2e-05,3.25579]
[1777351357369,62.05,76838.13,0.0,0.97653,2e-05,3.2585]
[1777351365426,62.06,76837.76,0.0,0.97651,2e-05,3.2604]
[1777351372474,62.06,76837.75,0.0,0.9765,2e-05,3.26149]
[1777351377510,62.07,76837.22,0.0,0.97649,2e-05,3.26316]
[1777351383552,62.07,76836.89,0.0,0.97648,2e-05,3.26461]
[1777351395636,62.08,76836.57,0.0,0.97646,2e-05,3.26687]
[1777351405705,62.09,76835.71,0.0,0.97643,2e-05,3.26973]
[1777351411748,62.09,76823.74,0.0,0.97626,2e-05,3.28876]
[1777351412755,62.09,76824.06,0.0,0.97627,2e-05,3.2883]
[1777351417790,62.09,76823.29,0.0,0.97625,2e-05,3.29014]
[1777351423230,62.09,76823.4,0.0,0.97625,2e-05,3.29005]
[1777351423334,62.09,76823.4,0.0,0.97625,2e-05,3.29005]
[1777351423387,62.1,76823.4,0.0,0.97625,2e-05,3.29056]
[1777351425846,62.1,76819.76,0.0,0.97619,2e-05,3.29712]
[1777351431888,62.1,76816.61,0.0,0.97614,2e-05,3.30313]
[1777351436923,62.1,76815.46,0.0,0.97611,2e-05,3.30553]
[1777351438936,62.1,76822.7,0.0,0.97622,2e-05,3.29303]
[1777351440951,62.1,76825.03,0.0,0.97626,2e-05,3.28916]
[1777351445986,62.11,76824.96,0.0,0.97625,2e-05,3.28981]
[1777351451021,62.11,76826.37,0.0,0.97627,2e-05,3.28786]
[1777351456056,62.11,76829.24,0.0,0.97631,2e-05,3.28341]
[1777351461090,62.12,76830.29,0.0,0.97632,2e-05,3.28216]
[1777351466127,62.12,76829.82,0.0,0.97631,2e-05,3.28354]
[1777351468932,62.12,76828.69,0.0,0.97629,2e-05,3.28573]
[1777351469150,62.12,76828.32,0.0,0.97628,2e-05,3.28648]
[1777351481236,62.13,76831.36,0.0,0.97633,2e-05,3.27997]
[1777351488285,62.13,76832.57,0.0,0.97635,2e-05,3.27874]
[1777351493322,62.13,76833.11,0.0,0.97635,2e-05,3.27836]
[1777351499364,62.14,76833.29,0.0,0.97635,2e-05,3.27869]
[1777351506413,62.14,76837.33,0.0,0.9764,2e-05,3.27242]
[1777351507420,62.14,76841.62,0.0,0.97647,2e-05,3.2651]
[1777351513462,62.14,76843.19,0.0,0.97648,2e-05,3.26315]
[1777351515476,62.15,76847.98,0.0,0.97655,2e-05,3.25513]
[1777351516483,62.15,76853.41,0.0,0.97663,2e-05,3.2459]
[1777351521518,62.15,76851.24,0.0,0.97659,2e-05,3.25047]
[1777351526553,62.15,76850.87,0.0,0.97658,2e-05,3.25189]
[1777351531589,62.16,76848.56,0.0,0.97656,2e-05,3.2541]
[1777351537631,62.16,76851.18,0.0,0.97659,2e-05,3.25051]
[1777351542666,62.17,76853.3,0.0,0.97662,2e-05,3.24767]
[1777351543672,62.17,76856.79,0.0,0.97667,2e-05,3.24182]
[1777351544680,62.17,76861.62,0.0,0.97674,2e-05,3.23369]
[1777351549714,62.17,76864.21,0.0,0.97677,2e-05,3.23021]
[1777351554750,62.18,76866.4,0.0,0.97679,2e-05,3.22744]
[1777351560791,62.18,76865.95,0.0,0.97678,2e-05,3.22943]
[1777351570861,62.19,76865.87,0.0,0.97676,2e-05,3.23151]
[1777351578917,62.2,76866.52,0.0,0.97675,2e-05,3.2319]
[1777351585967,62.21,76866.04,0.0,0.97674,2e-05,3.23403]
[1777351591001,62.21,76866.03,0.0,0.97675,2e-05,3.23239]
[1777351603086,62.22,76865.99,0.0,0.97673,2e-05,3.23462]
[1777351608121,62.23,76865.95,0.0,0.97672,2e-05,3.23558]
[1777351613378,62.23,76865.95,0.0,0.97672,2e-05,3.23558]
[1777351620205,62.24,76869.41,0.0,0.97675,2e-05,3.23176]
[1777351627254,62.24,76870.77,0.0,0.97676,2e-05,3.23069]
[1777351630275,62.25,76875.35,0.0,0.97683,1e-05,3.22339]
[1777351632289,62.25,76879.32,0.0,0.97688,1e-05,3.21698]
[1777351635310,62.25,76883.2,0.0,0.97694,1e-05,3.21096]
[1777351641351,62.26,76884.68,0.0,0.97695,1e-05,3.20973]
[1777351643366,62.26,76888.69,0.0,0.977,1e-05,3.20332]
[1777351646387,62.26,76895.94,0.0,0.9771,1e-05,3.19166]
[1777351647394,62.27,76900.83,0.0,0.97717,1e-05,3.18359]
[1777351649408,62.27,76904.7,0.0,0.97723,1e-05,3.17753]
[1777351654443,62.28,76901.2,0.0,0.97718,1e-05,3.18259]
[1777351658997,62.28,76900.66,0.0,0.97716,1e-05,3.18456]
[1777351664513,62.29,76903.11,0.0,0.97718,1e-05,3.182]
[1777351669548,62.3,76903.1,0.0,0.97717,1e-05,3.18336]
[1777351674584,62.3,76903.3,0.0,0.97716,1e-05,3.18437]
[1777351677605,62.31,76907.14,0.0,0.97721,1e-05,3.17867]
[1777351682643,62.31,76910.71,0.0,0.97725,1e-05,3.17405]
[1777351687678,62.32,76910.73,0.0,0.97724,1e-05,3.17546]
[1777351692714,62.33,76906.03,0.0,0.97716,1e-05,3.18484]
[1777351697749,62.34,76906.4,0.0,0.97716,1e-05,3.18557]
[1777351702784,62.34,76907.34,0.0,0.97716,1e-05,3.18534]
[1777351704798,62.35,76910.75,0.0,0.9772,1e-05,3.18012]
[1777351709833,62.35,76912.11,0.0,0.97721,1e-05,3.17922]
[1777351714868,62.36,76912.39,0.0,0.97722,1e-05,3.17764]
[1777351719903,62.37,76912.81,0.0,0.97721,1e-05,3.17835]
[1777351724938,62.37,76917.34,0.0,0.97727,1e-05,3.17212]
[1777351728966,62.38,76922.23,0.0,0.97733,1e-05,3.16507]
[1777351731248,62.38,76925.6,0.0,0.97737,1e-05,3.16001]
[1777351735008,62.39,76921.88,0.0,0.97731,1e-05,3.16754]
[1777351740043,62.4,76922.83,0.0,0.97731,1e-05,3.16743]
[1777351745078,62.4,76925.04,0.0,0.97733,1e-05,3.1652]
[1777351748099,62.41,76921.41,0.0,0.97727,1e-05,3.17222]
[1777351754141,62.42,76920.85,0.0,0.97725,1e-05,3.17484]
[1777351758169,62.42,76924.24,0.0,0.97729,1e-05,3.17024]
[1777351763204,62.43,76924.37,0.0,0.97728,1e-05,3.17144]
[1777351765217,62.43,76928.27,0.0,0.97733,1e-05,3.16544]
[1777351770253,62.44,76924.38,0.0,0.97726,1e-05,3.17344]
[1777351774280,62.45,76929.54,0.0,0.97734,1e-05,3.16333]
[1777351781330,62.46,76930.33,0.0,0.97734,1e-05,3.16404]
[1777351786365,62.46,76931.45,0.0,0.97734,1e-05,3.16357]
[1777351788379,62.47,76936.43,0.0,0.97741,1e-05,3.15576]
[1777351790393,62.47,76941.05,0.0,0.97747,1e-05,3.14861]
[1777351795026,62.48,76941.81,0.0,0.97747,1e-05,3.14858]
[1777351795428,62.48,76943.59,0.0,0.9775,1e-05,3.14591]
[1777351796824,62.48,76943.59,0.0,0.9775,1e-05,3.14591]
[1777351799456,62.48,76947.25,0.0,0.97754,1e-05,3.14102]
[1777351804490,62.49,76947.91,0.0,0.97754,1e-05,3.14152]
[1777351808519,62.5,76942.76,0.0,0.97745,1e-05,3.15143]
[1777351809533,62.5,76937.42,0.0,0.97737,1e-05,3.16072]
[1777351810539,62.5,76928.87,0.0,0.97724,1e-05,3.17542]
[1777351812554,62.5,76932.87,0.0,0.97729,1e-05,3.16922]
[1777351817589,62.51,76930.46,0.0,0.97724,1e-05,3.17499]
[1777351819603,62.52,76926.26,0.0,0.97718,1e-05,3.18287]
[1777351824637,62.52,76924.05,0.0,0.97713,1e-05,3.18782]
[1777351829673,62.53,76923.86,0.0,0.97712,1e-05,3.18935]
[1777351834708,62.54,76924.28,0.0,0.97713,1e-05,3.18728]
[1777351839744,62.54,76925.0,0.0,0.97713,1e-05,3.18726]
[1777351844780,62.55,76923.7,0.0,0.9771,1e-05,3.19066]
[1777351845787,62.55,76920.34,0.0,0.97705,1e-05,3.19658]
[1777351846793,62.55,76916.69,0.0,0.977,1e-05,3.20299]
[1777351851829,62.55,76916.54,0.0,0.97699,1e-05,3.20431]
[1777351856864,62.56,76916.84,0.0,0.97698,1e-05,3.20486]
[1777351861898,62.57,76918.75,0.0,0.977,1e-05,3.2027]
[1777351867941,62.57,76919.27,0.0,0.977,1e-05,3.2031]
[1777351871969,62.58,76923.52,0.0,0.97705,1e-05,3.19675]
[1777351877004,62.58,76923.22,0.0,0.97704,1e-05,3.19838]
[1777351882040,62.59,76922.88,0.0,0.97702,1e-05,3.20007]
[1777351887075,62.59,76922.87,0.0,0.97701,1e-05,3.20117]
[1777351892109,62.6,76923.56,0.0,0.97703,1e-05,3.19853]
[1777351899159,62.61,76923.43,0.0,0.97702,1e-05,3.20028]
[1777351904194,62.61,76923.02,0.0,0.977,1e-05,3.20206]
[1777351909228,62.62,76921.18,0.0,0.97697,1e-05,3.20623]
[1777351922320,62.63,76920.64,0.0,0.97694,1e-05,3.20975]
[1777351935413,62.64,76920.79,0.0,0.97692,1e-05,3.21207]
[1777351945486,62.65,76921.19,0.0,0.97691,1e-05,3.21331]
[1777351950521,62.66,76918.93,0.0,0.97686,1e-05,3.2181]
[1777351955556,62.66,76926.51,0.0,0.97699,1e-05,3.20363]
[1777351957570,62.66,76930.61,0.0,0.97704,1e-05,3.1971]
[1777351962605,62.67,76930.11,0.0,0.97703,1e-05,3.19904]
[1777351967639,62.67,76933.15,0.0,0.97706,1e-05,3.19495]
[1777351977710,62.69,76933.08,0.0,0.97704,1e-05,3.19721]
[1777351983752,62.69,76930.49,0.0,0.97699,1e-05,3.20303]
[1777351988787,62.7,76930.67,0.0,0.97699,1e-05,3.2037]
[1777351993823,62.7,76927.75,0.0,0.97694,1e-05,3.20959]
[1777351999866,62.71,76927.69,0.0,0.97693,1e-05,3.21078]
[1777352004901,62.71,76927.86,0.0,0.97692,1e-05,3.2114]
[1777352011949,62.72,76924.5,0.0,0.97688,1e-05,3.21576]
[1777352017992,62.72,76922.83,0.0,0.97684,1e-05,3.21963]
[1777352021014,62.73,76918.87,0.0,0.97678,1e-05,3.22686]
[1777352026049,62.73,76918.13,0.0,0.97676,1e-05,3.22889]
[1777352031083,62.73,76917.86,0.0,0.97675,1e-05,3.23012]
[1777352037125,62.74,76917.69,0.0,0.97674,1e-05,3.23132]
[1777352047196,62.75,76917.68,0.0,0.97673,1e-05,3.23286]
[1777352057266,62.75,76917.68,0.0,0.97672,1e-05,3.23437]
[1777352062300,62.76,76919.46,0.0,0.97674,1e-05,3.2321]
[1777352068343,62.76,76919.85,0.0,0.97673,1e-05,3.23238]
[1777352074145,62.76,76919.85,0.0,0.97673,1e-05,3.23238]
[1777352082752,62.77,76919.64,0.0,0.97674,1e-05,3.23159]
[1777352088483,62.78,76919.3,0.0,0.97672,1e-05,3.23389]
[1777352096539,62.78,76917.33,0.0,0.97668,1e-05,3.23848]
[1777352101574,62.79,76917.6,0.0,0.97667,1e-05,3.23875]
[1777352110637,62.79,76917.74,0.0,0.97666,1e-05,3.23983]
[1777352119700,62.8,76917.71,0.0,0.97665,1e-05,3.24118]
[1777352124734,62.8,76915.51,0.0,0.97661,1e-05,3.24565]
[1777352130776,62.81,76917.71,0.0,0.97664,1e-05,3.2427]
[1777352135812,62.81,76918.39,0.0,0.97666,1e-05,3.23968]
[1777352140847,62.82,76918.43,0.0,0.97666,1e-05,3.24035]
[1777352145884,62.82,76918.47,0.0,0.97665,1e-05,3.24101]
[1777352151926,62.83,76918.43,0.0,0.97664,1e-05,3.24209]
[1777352156961,62.83,76916.7,0.0,0.97661,1e-05,3.24574]
[1777352165020,62.83,76918.82,0.0,0.97663,1e-05,3.24326]
[1777352171061,62.84,76918.99,0.0,0.97663,1e-05,3.24381]
[1777352174083,62.84,76915.24,0.0,0.97657,1e-05,3.25062]
[1777352177104,62.84,76911.33,0.0,0.97651,2e-05,3.25768]
[1777352182139,62.85,76909.58,0.0,0.97647,2e-05,3.26125]
[1777352187174,62.85,76909.61,0.0,0.97647,2e-05,3.26177]
[1777352193216,62.85,76909.48,0.0,0.97648,2e-05,3.2601]
[1777352199258,62.86,76909.57,0.0,0.97647,2e-05,3.26065]
[1777352204292,62.86,76909.07,0.0,0.97646,2e-05,3.26208]
[1777352210335,62.86,76908.72,0.0,0.97645,2e-05,3.26334]
[1777352215370,62.86,76909.02,0.0,0.97645,2e-05,3.26337]
[1777352220405,62.87,76909.38,0.0,0.97645,2e-05,3.2633]
[1777352224433,62.87,76913.11,0.0,0.9765,2e-05,3.25734]
[1777352225439,62.87,76916.55,0.0,0.97655,2e-05,3.25158]
[1777352231483,62.87,76916.85,0.0,0.97655,2e-05,3.25183]
[1777352238531,62.88,76914.75,0.0,0.97651,2e-05,3.25625]
[1777352245580,62.88,76914.3,0.0,0.9765,2e-05,3.25781]
[1777352251623,62.88,76913.6,0.0,0.9765,2e-05,3.25708]
[1777352256658,62.89,76912.21,0.0,0.97648,2e-05,3.25999]
[1777352261693,62.89,76911.62,0.0,0.97646,2e-05,3.26153]
[1777352264714,62.89,76906.75,0.0,0.97639,2e-05,3.27019]
[1777352269749,62.89,76900.83,0.0,0.97629,2e-05,3.28081]
[1777352270756,62.89,76896.7,0.0,0.97623,2e-05,3.28798]
[1777352271763,62.89,76890.29,0.0,0.97613,2e-05,3.2991]
[1777352272770,62.89,76884.2,0.0,0.97604,2e-05,3.30967]
[1777352277805,62.9,76883.53,0.0,0.97603,2e-05,3.31092]
[1777352282839,62.9,76883.2,0.0,0.97602,2e-05,3.31158]
[1777352287875,62.9,76882.69,0.0,0.97601,2e-05,3.31253]
[1777352292910,62.9,76882.99,0.0,0.97602,2e-05,3.31204]
[1777352297945,62.9,76881.79,0.0,0.976,2e-05,3.31415]
[1777352299278,62.9,76881.79,0.0,0.976,2e-05,3.31415]
[1777352299285,62.9,76881.79,0.0,0.976,2e-05,3.31415]
[1777352299372,62.9,76882.54,0.0,0.97601,2e-05,3.31285]
[1777352304994,62.9,76881.51,0.0,0.976,2e-05,3.31462]
[1777352310029,62.9,76880.76,0.0,0.97598,2e-05,3.31589]
[1777352315063,62.9,76881.0,0.0,0.97601,2e-05,3.31284]
[1777352320099,62.9,76881.21,0.0,0.97601,2e-05,3.31245]
[1777352325133,62.9,76880.36,0.0,0.976,2e-05,3.31387]
[1777352330169,62.9,76879.49,0.0,0.97598,2e-05,3.31533]
[1777352335204,62.89,76880.03,0.0,0.97599,2e-05,3.31433]
[1777352340239,62.89,76886.3,0.0,0.97609,2e-05,3.30344]
[1777352345275,62.89,76883.72,0.0,0.97605,2e-05,3.30793]
[1777352350309,62.89,76885.27,0.0,0.97607,2e-05,3.30525]
[1777352353329,62.9,76889.59,0.0,0.97614,2e-05,3.29781]
[1777352358365,62.9,76890.02,0.0,0.97614,2e-05,3.29715]
[1777352363400,62.9,76890.41,0.0,0.97615,2e-05,3.29654]
[1777352368435,62.9,76890.15,0.0,0.97615,2e-05,3.29706]
[1777352371456,62.9,76888.07,0.0,0.97613,2e-05,3.29808]
[1777352376491,62.9,76887.94,0.0,0.97613,2e-05,3.29835]
[1777352381526,62.9,76887.64,0.0,0.97612,2e-05,3.2989]
[1777352386561,62.9,76887.78,0.0,0.97613,2e-05,3.29868]
[1777352391596,62.9,76888.19,0.0,0.97613,2e-05,3.29801]
[1777352396630,62.9,76888.21,0.0,0.97613,2e-05,3.298]
[1777352400663,62.9,76894.34,0.0,0.97622,2e-05,3.28748]
[1777352402676,62.9,76905.47,0.0,0.97639,2e-05,3.2684]
[1777352403683,62.9,76909.71,0.0,0.97646,2e-05,3.2612]
[1777352404690,62.9,76917.92,0.0,0.97658,1e-05,3.24724]
[1777352405696,62.9,76920.55,0.0,0.97662,1e-05,3.24285]
[1777352406704,62.9,76924.63,0.0,0.97668,1e-05,3.23601]
[1777352408488,62.9,76924.63,0.0,0.97668,1e-05,3.23601]
[1777352408579,62.9,76927.64,0.0,0.97672,1e-05,3.23101]
[1777352408718,62.9,76928.5,0.0,0.97673,1e-05,3.22968]
[1777352411739,62.9,76931.91,0.0,0.97678,1e-05,3.22429]
[1777352413753,62.9,76925.95,0.0,0.97669,1e-05,3.2347]
[1777352418791,62.91,76929.0,0.0,0.97673,1e-05,3.23015]
[1777352423826,62.91,76929.3,0.0,0.97673,1e-05,3.2303]
[1777352428861,62.91,76931.81,0.0,0.97676,1e-05,3.2267]
[1777352433896,62.92,76932.91,0.0,0.97679,1e-05,3.22297]
[1777352438930,62.92,76931.66,0.0,0.97676,1e-05,3.2258]
[1777352442959,62.92,76927.52,0.0,0.9767,1e-05,3.23339]
[1777352447993,62.93,76929.51,0.0,0.97672,1e-05,3.23067]
[1777352454036,62.93,76931.6,0.0,0.97674,1e-05,3.22793]
[1777352459070,62.93,76930.99,0.0,0.97673,1e-05,3.22964]
[1777352463099,62.94,76934.71,0.0,0.97678,1e-05,3.22387]
[1777352468135,62.94,76934.91,0.0,0.97678,1e-05,3.22425]
[1777352473170,62.94,76934.69,0.0,0.97677,1e-05,3.22533]
[1777352478205,62.95,76933.92,0.0,0.97675,1e-05,3.22733]
[1777352482233,62.95,76929.41,0.0,0.97668,1e-05,3.23554]
[1777352487268,62.95,76928.49,0.0,0.97666,1e-05,3.23784]
[1777352492303,62.96,76926.56,0.0,0.97664,1e-05,3.23913]
[1777352497340,62.96,76925.47,0.0,0.97662,1e-05,3.24156]
[1777352502373,62.96,76926.28,0.0,0.97663,1e-05,3.24076]
[1777352505394,62.96,76929.88,0.0,0.97668,1e-05,3.23499]
[1777352510429,62.97,76931.47,0.0,0.9767,1e-05,3.23293]
[1777352515464,62.97,76930.9,0.0,0.97668,1e-05,3.23455]
[1777352520499,62.97,76931.42,0.0,0.97669,1e-05,3.23432]
[1777352525534,62.98,76930.97,0.0,0.97667,1e-05,3.23573]
[1777352530569,62.98,76931.9,0.0,0.97668,1e-05,3.23477]
[1777352535604,62.98,76932.38,0.0,0.97668,1e-05,3.2346]
[1777352540639,62.99,76933.22,0.0,0.97669,1e-05,3.2338]
[1777352545674,62.99,76933.83,0.0,0.97669,1e-05,3.23341]
[1777352550709,62.99,76936.29,0.0,0.97672,1e-05,3.22989]
[1777352555744,63.0,76936.85,0.0,0.97674,1e-05,3.22707]
[1777352557758,63.0,76933.24,0.0,0.97669,1e-05,3.23346]
[1777352562793,63.0,76932.73,0.0,0.97667,1e-05,3.23529]
[1777352568835,63.01,76933.01,0.0,0.97667,1e-05,3.23556]
[1777352573869,63.01,76934.59,0.0,0.97669,1e-05,3.23349]
[1777352578905,63.01,76936.02,0.0,0.9767,1e-05,3.23171]
[1777352583940,63.02,76935.65,0.0,0.97669,1e-05,3.233]
[1777352588976,63.02,76936.09,0.0,0.97669,1e-05,3.23292]
[1777352590990,63.02,76941.09,0.0,0.97677,1e-05,3.22471]
[1777352591997,63.02,76947.25,0.0,0.97686,1e-05,3.21444]
[1777352597032,63.03,76948.3,0.0,0.97686,1e-05,3.21352]
[1777352602068,63.03,76950.09,0.0,0.97688,1e-05,3.21135]
[1777352607103,63.04,76950.68,0.0,0.97689,1e-05,3.21122]
[1777352612138,63.04,76954.74,0.0,0.97696,1e-05,3.2027]
[1777352617172,63.05,76952.53,0.0,0.97691,1e-05,3.20737]
[1777352619187,63.05,76944.37,0.0,0.97679,1e-05,3.22153]
[1777352620194,63.05,76936.5,0.0,0.97667,1e-05,3.23503]
[1777352625229,63.05,76939.18,0.0,0.97671,1e-05,3.23119]
[1777352630264,63.06,76939.38,0.0,0.9767,1e-05,3.23157]
[1777352635299,63.06,76939.08,0.0,0.97669,1e-05,3.23278]
[1777352641341,63.06,76938.99,0.0,0.97668,1e-05,3.23377]
[1777352643355,63.06,76942.93,0.0,0.97674,1e-05,3.22736]
[1777352648390,63.07,76943.14,0.0,0.97674,1e-05,3.22773]
[1777352653425,63.07,76943.47,0.0,0.97674,1e-05,3.22789]
[1777352655440,63.07,76948.14,0.0,0.9768,1e-05,3.22027]
[1777352656447,63.07,76951.58,0.0,0.97685,1e-05,3.2146]
[1777352661483,63.08,76954.22,0.0,0.97688,1e-05,3.21114]
[1777352666519,63.08,76956.17,0.0,0.9769,1e-05,3.20871]
[1777352672561,63.09,76956.29,0.0,0.97691,1e-05,3.20698]
[1777352677597,63.09,76958.21,0.0,0.97694,1e-05,3.20462]
[1777352682632,63.1,76956.66,0.0,0.97691,1e-05,3.20809]
[1777352687668,63.1,76957.76,0.0,0.97691,1e-05,3.20706]
[1777352692703,63.11,76963.15,0.0,0.97699,1e-05,3.19881]
[1777352698745,63.11,76962.73,0.0,0.97697,1e-05,3.20057]
[1777352709824,63.12,76962.76,0.0,0.97696,1e-05,3.20237]
[1777352712176,63.12,76963.16,0.0,0.97696,1e-05,3.20186]
[1777352712434,63.12,76963.16,0.0,0.97696,1e-05,3.20186]
[1777352712530,63.12,76963.97,0.0,0.97697,1e-05,3.20066]
[1777352717879,63.13,76963.62,0.0,0.97696,1e-05,3.2023]
[1777352719892,63.13,76969.81,0.0,0.97705,1e-05,3.19225]
[1777352721907,63.13,76973.05,0.0,0.97709,1e-05,3.18721]
[1777352722914,63.13,76977.15,0.0,0.97715,1e-05,3.18055]
[1777352727950,63.14,76978.52,0.0,0.97716,1e-05,3.17938]
[1777352729963,63.14,76970.61,0.0,0.97704,1e-05,3.19308]
[1777352730970,63.14,76967.2,0.0,0.97699,1e-05,3.19901]
[1777352736006,63.15,76968.06,0.0,0.97701,1e-05,3.196]
[1777352741041,63.15,76968.79,0.0,0.97701,1e-05,3.19578]
[1777352746076,63.16,76964.49,0.0,0.97694,1e-05,3.204]
[1777352751114,63.16,76964.31,0.0,0.97693,1e-05,3.20524]
[1777352756149,63.17,76963.87,0.0,0.97691,1e-05,3.20692]
[1777352761184,63.17,76963.73,0.0,0.9769,1e-05,3.20809]
[1777352763198,63.17,76959.93,0.0,0.97684,1e-05,3.21487]
[1777352768233,63.18,76955.58,0.0,0.97677,1e-05,3.22307]
[1777352769240,63.18,76951.2,0.0,0.97671,1e-05,3.23064]
[1777352774275,63.18,76953.07,0.0,0.97673,1e-05,3.22819]
[1777352778303,63.18,76961.63,0.0,0.97685,1e-05,3.21433]
[1777352779310,63.19,76966.29,0.0,0.97692,1e-05,3.20664]
[1777352780317,63.19,76957.04,0.0,0.97678,1e-05,3.22242]
[1777352781323,63.19,76954.39,0.0,0.97674,1e-05,3.22732]
[1777352782331,63.19,76958.19,0.0,0.97679,1e-05,3.22103]
[1777352787365,63.19,76959.23,0.0,0.9768,1e-05,3.22003]
[1777352787974,63.19,76959.23,0.0,0.9768,1e-05,3.22003]
[1777352788224,63.19,76959.23,0.0,0.9768,1e-05,3.22003]
[1777352788373,63.19,76958.62,0.0,0.97679,1e-05,3.22121]
[1777352791394,63.2,76955.96,0.0,0.97676,1e-05,3.22357]
[1777352795575,63.2,76955.13,0.0,0.97675,1e-05,3.22539]
[1777352795585,63.2,76955.13,0.0,0.97675,1e-05,3.22539]
[1777352795635,63.2,76955.09,0.0,0.97674,1e-05,3.22573]
[1777352797436,63.2,76951.29,0.0,0.97669,1e-05,3.23229]
[1777352802471,63.2,76952.31,0.0,0.9767,1e-05,3.23119]
[1777352809519,63.21,76953.26,0.0,0.9767,1e-05,3.23047]
[1777352814555,63.21,76955.68,0.0,0.97673,1e-05,3.22701]
[1777352815635,63.21,76979.07,0.0,0.97708,1e-05,3.18778]
[1777352816826,63.21,76979.07,0.0,0.97708,1e-05,3.18778]
[1777352816910,63.22,77007.85,0.0,0.97749,1e-05,3.14082]
[1777352817592,63.22,77028.93,0.0,0.97779,1e-05,3.10606]
[1777352818599,63.22,77021.64,0.0,0.97768,1e-05,3.11832]
[1777352819605,63.22,77019.91,0.0,0.97766,1e-05,3.12151]
[1777352821619,63.22,77018.49,0.0,0.97763,1e-05,3.12449]
[1777352826655,63.23,77027.45,0.0,0.97775,1e-05,3.11129]
[1777352831689,63.24,77023.01,0.0,0.97766,1e-05,3.12058]
[1777352834711,63.25,77032.19,0.0,0.97779,1e-05,3.10641]
[1777352835718,63.25,77038.05,0.0,0.97787,1e-05,3.09714]
[1777352840753,63.26,77030.82,0.0,0.97775,1e-05,3.11075]
[1777352845789,63.27,77030.91,0.0,0.97774,1e-05,3.11226]
[1777352850824,63.27,77035.86,0.0,0.97779,1e-05,3.10579]
[1777352855859,63.28,77037.62,0.0,0.97782,1e-05,3.10215]
[1777352860894,63.29,77043.7,0.0,0.97789,1e-05,3.09395]
[1777352865929,63.3,77047.15,0.0,0.97793,1e-05,3.09015]
[1777352870964,63.31,77042.25,0.0,0.97784,1e-05,3.10001]
[1777352876001,63.32,77042.24,0.0,0.97783,1e-05,3.10176]
[1777352881037,63.33,77047.09,0.0,0.97788,1e-05,3.09555]
[1777352886071,63.34,77037.31,0.0,0.97772,1e-05,3.1136]
[1777352891107,63.35,77038.51,0.0,0.97773,1e-05,3.11325]
[1777352892978,63.35,77038.51,0.0,0.97773,1e-05,3.11325]
[1777352893007,63.35,77038.7,0.0,0.97773,1e-05,3.11358]
[1777352893307,63.35,77038.7,0.0,0.97773,1e-05,3.11358]
[1777352899163,63.36,77038.36,0.0,0.9777,1e-05,3.11603]
[1777352904198,63.37,77036.72,0.0,0.97767,1e-05,3.12029]
[1777352909233,63.38,77035.41,0.0,0.97764,1e-05,3.12397]
[1777352913261,63.38,77029.59,0.0,0.97756,1e-05,3.13223]
[1777352914268,63.38,77024.61,0.0,0.97749,1e-05,3.14074]
[1777352916282,63.39,77020.07,0.0,0.97742,1e-05,3.14878]
[1777352917291,63.39,77023.92,0.0,0.97747,1e-05,3.14267]
[1777352918298,63.39,77028.22,0.0,0.97753,1e-05,3.1361]
[1777352919305,63.39,77033.94,0.0,0.97761,1e-05,3.12695]
[1777352925346,63.4,77034.08,0.0,0.97759,1e-05,3.1285]
[1777352930382,63.41,77033.84,0.0,0.97758,1e-05,3.13035]
[1777352935417,63.42,77029.63,0.0,0.9775,1e-05,3.13872]
[1777352940452,63.42,77029.3,0.0,0.97749,1e-05,3.14062]
[1777352941459,63.42,77023.83,0.0,0.97741,1e-05,3.14992]
[1777352942466,63.43,77020.46,0.0,0.97736,1e-05,3.15575]
[1777352946494,63.43,77015.56,0.0,0.97728,1e-05,3.1648]
[1777352950531,63.44,77006.49,0.0,0.97714,1e-05,3.18076]
[1777352951534,63.44,77001.83,0.0,0.97707,1e-05,3.189]
[1777352957576,63.44,77000.06,0.0,0.97703,1e-05,3.19301]
[1777352960598,63.45,76998.0,0.0,0.977,1e-05,3.19681]
[1777352960693,63.45,76997.96,0.0,0.977,1e-05,3.19704]
[1777352966639,63.45,76997.53,0.0,0.97698,1e-05,3.19878]
[1777352971674,63.46,76996.5,0.0,0.97698,1e-05,3.19875]
[1777352976709,63.46,76995.73,0.0,0.97696,1e-05,3.20086]
[1777352981744,63.46,76992.72,0.0,0.97691,1e-05,3.2067]
[1777352986778,63.47,76990.63,0.0,0.97687,1e-05,3.21095]
[1777352989800,63.47,76983.84,0.0,0.97677,1e-05,3.22279]
[1777352992821,63.47,76980.11,0.0,0.97671,1e-05,3.22945]
[1777352997856,63.47,76982.93,0.0,0.97674,1e-05,3.22538]
[1777353003902,63.48,76984.79,0.0,0.97676,1e-05,3.22302]
[1777353008937,63.48,76983.44,0.0,0.97674,1e-05,3.22595]
[1777353013972,63.49,76984.22,0.0,0.97675,1e-05,3.22529]
[1777353019006,63.49,76981.94,0.0,0.97671,1e-05,3.22979]
[1777353024042,63.49,76983.87,0.0,0.97673,1e-05,3.22719]
[1777353029077,63.5,76981.62,0.0,0.97669,1e-05,3.23163]
[1777353032099,63.5,76979.39,0.0,0.97667,1e-05,3.23319]
[1777353037137,63.5,76968.25,0.0,0.9765,1e-05,3.25263]
[1777353039151,63.5,76965.72,0.0,0.97646,1e-05,3.25709]
[1777353042172,63.5,76974.01,0.0,0.97658,1e-05,3.2433]
[1777353043178,63.5,76981.47,0.0,0.97669,1e-05,3.23082]
[1777353045193,63.5,76982.9,0.0,0.97671,1e-05,3.22867]
[1777353050228,63.51,76982.92,0.0,0.97671,1e-05,3.22929]
[1777353055263,63.51,76982.67,0.0,0.9767,1e-05,3.23035]
[1777353061306,63.52,76982.72,0.0,0.97669,1e-05,3.23103]
[1777353066341,63.52,76982.84,0.0,0.97669,1e-05,3.23146]
[1777353072382,63.52,76982.51,0.0,0.97668,1e-05,3.23277]
[1777353077418,63.53,76982.09,0.0,0.97666,1e-05,3.23409]
[1777353082453,63.53,76980.96,0.0,0.97664,1e-05,3.23659]
[1777353089502,63.53,76981.66,0.0,0.97665,1e-05,3.23624]
[1777353095543,63.54,76982.43,0.0,0.97667,1e-05,3.23308]
[1777353100578,63.54,76979.17,0.0,0.97662,1e-05,3.23918]
[1777353105614,63.54,76977.55,0.0,0.97659,1e-05,3.24248]
[1777353109642,63.54,76968.74,0.0,0.97645,1e-05,3.25779]
[1777353110649,63.54,76961.59,0.0,0.97634,1e-05,3.27]
[1777353111656,63.54,76958.11,0.0,0.97629,2e-05,3.27597]
[1777353113670,63.55,76963.63,0.0,0.97637,1e-05,3.26669]
[1777353115684,63.55,76967.98,0.0,0.97644,1e-05,3.25944]
[1777353117697,63.55,76973.54,0.0,0.97652,1e-05,3.25018]
[1777353122733,63.55,76969.01,0.0,0.97645,1e-05,3.25831]
[1777353127768,63.55,76969.13,0.0,0.97644,1e-05,3.25876]
[1777353129782,63.55,76973.99,0.0,0.97651,1e-05,3.25069]
[1777353134817,63.56,76973.88,0.0,0.97651,1e-05,3.25133]
[1777353138845,63.56,76970.31,0.0,0.97645,1e-05,3.25772]
[1777353143880,63.56,76966.57,0.0,0.97639,1e-05,3.26444]
[1777353148915,63.56,76961.16,0.0,0.97631,1e-05,3.27396]
[1777353152944,63.56,76958.71,0.0,0.97629,2e-05,3.27572]
[1777353157979,63.56,76958.55,0.0,0.97628,2e-05,3.27621]
[1777353163015,63.56,76958.88,0.0,0.97629,2e-05,3.27587]
[1777353164024,63.56,76954.62,0.0,0.97622,2e-05,3.28316]
[1777353169059,63.57,76956.62,0.0,0.97625,2e-05,3.27993]
[1777353174094,63.57,76959.09,0.0,0.97629,2e-05,3.27591]
[1777353179129,63.57,76959.5,0.0,0.97629,2e-05,3.2754]
[1777353184163,63.57,76957.23,0.0,0.97626,2e-05,3.27945]
[1777353189198,63.57,76956.58,0.0,0.97625,2e-05,3.28069]
[1777353194235,63.57,76954.28,0.0,0.97621,2e-05,3.28471]
[1777353200280,63.57,76953.63,0.0,0.9762,2e-05,3.28591]
[1777353204308,63.57,76949.92,0.0,0.97614,2e-05,3.29227]
[1777353209343,63.57,76949.51,0.0,0.97614,2e-05,3.29298]
[1777353214378,63.57,76949.45,0.0,0.97615,2e-05,3.29048]
[1777353218633,63.57,76949.78,0.0,0.97616,2e-05,3.28992]
[1777353224448,63.57,76946.08,0.0,0.9761,2e-05,3.29625]
[1777353229483,63.57,76948.04,0.0,0.97613,2e-05,3.29287]
[1777353234518,63.57,76949.69,0.0,0.97616,2e-05,3.29004]
[1777353240560,63.57,76950.28,0.0,0.97617,2e-05,3.28903]
[1777353245595,63.57,76949.78,0.0,0.97616,2e-05,3.28988]
[1777353251332,63.57,76946.6,0.0,0.97611,2e-05,3.29529]
[1777353250630,63.57,76941.97,0.0,0.97604,2e-05,3.3032]
[1777353255664,63.57,76940.39,0.0,0.97602,2e-05,3.30577]
[1777353260700,63.57,76939.97,0.0,0.97601,2e-05,3.30634]
[1777353263930,63.57,76940.75,0.0,0.97603,2e-05,3.30494]
[1777353264032,63.57,76943.8,0.0,0.97607,2e-05,3.2997]
[1777353265734,63.57,76951.16,0.0,0.97618,2e-05,3.28709]
[1777353266742,63.57,76954.81,0.0,0.97624,2e-05,3.28088]
[1777353271776,63.57,76953.99,0.0,0.97624,2e-05,3.27977]
[1777353276812,63.57,76954.75,0.0,0.97625,2e-05,3.27857]
[1777353281847,63.57,76957.22,0.0,0.97629,2e-05,3.27449]
[1777353286222,63.57,76955.89,0.0,0.97627,2e-05,3.27684]
[1777353286376,63.57,76955.89,0.0,0.97627,2e-05,3.27684]
[1777353286226,63.57,76959.92,0.0,0.97633,1e-05,3.27006]
[1777353291917,63.57,76959.36,0.0,0.97632,1e-05,3.27123]
[1777353296953,63.57,76959.69,0.0,0.97632,1e-05,3.27088]
[1777353301988,63.57,76959.29,0.0,0.97631,1e-05,3.27176]
[1777353307023,63.57,76959.09,0.0,0.97631,2e-05,3.27232]
[1777353312058,63.58,76960.52,0.0,0.97633,1e-05,3.2701]
[1777353317093,63.58,76959.83,0.0,0.97632,1e-05,3.27149]
[1777353320114,63.58,76954.16,0.0,0.97623,2e-05,3.28127]
[1777353325148,63.58,76957.09,0.0,0.97627,2e-05,3.27643]
[1777353328169,63.58,76953.67,0.0,0.97622,2e-05,3.28235]
[1777353333205,63.58,76953.58,0.0,0.97624,2e-05,3.28007]
[1777353338240,63.58,76953.37,0.0,0.97623,2e-05,3.28058]
[1777353343275,63.58,76952.67,0.0,0.97622,2e-05,3.28191]
[1777353348310,63.58,76951.36,0.0,0.9762,2e-05,3.28424]
[1777353353417,63.58,76949.73,0.0,0.97617,2e-05,3.2871]
[1777353359387,63.58,76948.88,0.0,0.97616,2e-05,3.28867]
[1777353362408,63.58,76953.6,0.0,0.97623,2e-05,3.28068]
[1777353363415,63.58,76957.62,0.0,0.97629,2e-05,3.27387]
[1777353368452,63.58,76959.3,0.0,0.97631,1e-05,3.27124]
[1777353371474,63.58,76955.43,0.0,0.97626,2e-05,3.27794]
[1777353376510,63.59,76955.25,0.0,0.97625,2e-05,3.27839]
[1777353377225,63.59,76955.25,0.0,0.97625,2e-05,3.27839]
[1777353382554,63.59,76954.39,0.0,0.97624,2e-05,3.28002]
[1777353385575,63.59,76949.03,0.0,0.97616,2e-05,3.28921]
[1777353390609,63.59,76946.35,0.0,0.97612,2e-05,3.2938]
[1777353395536,63.59,76946.55,0.0,0.97614,2e-05,3.29085]
[1777353396652,63.59,76950.66,0.0,0.9762,2e-05,3.28385]
[1777353399673,63.59,76957.1,0.0,0.97629,2e-05,3.27293]
[1777353404708,63.59,76958.43,0.0,0.97631,2e-05,3.27082]
[1777353409743,63.59,76958.84,0.0,0.97632,1e-05,3.2703]
[1777353414778,63.59,76957.39,0.0,0.97629,2e-05,3.27291]
[1777353419813,63.59,76957.46,0.0,0.97629,2e-05,3.27294]
[1777353420820,63.59,76953.63,0.0,0.97624,2e-05,3.27949]
[1777353425855,63.59,76952.98,0.0,0.97623,2e-05,3.28066]
[1777353429883,63.59,76948.59,0.0,0.97616,2e-05,3.28817]
[1777353432903,63.59,76944.9,0.0,0.9761,2e-05,3.29444]
[1777353435924,63.59,76938.88,0.0,0.97601,2e-05,3.30467]
[1777353440960,63.59,76939.29,0.0,0.97602,2e-05,3.3038]
[1777353441632,63.59,76939.29,0.0,0.97602,2e-05,3.3038]
[1777353441966,63.59,76939.71,0.0,0.97603,2e-05,3.30305]
[1777353447002,63.59,76942.71,0.0,0.97607,2e-05,3.2978]
[1777353452036,63.59,76942.55,0.0,0.97609,2e-05,3.29537]
[1777353457071,63.59,76941.6,0.0,0.97608,2e-05,3.29689]
[1777353462107,63.59,76941.16,0.0,0.97607,2e-05,3.29754]
[1777353467142,63.59,76937.26,0.0,0.97601,2e-05,3.30408]
[1777353471170,63.59,76933.28,0.0,0.97595,2e-05,3.31073]
[1777353475198,63.58,76929.25,0.0,0.97589,2e-05,3.31746]
[1777353479226,63.58,76920.08,0.0,0.97576,2e-05,3.333]
[1777353482247,63.58,76917.63,0.0,0.97572,2e-05,3.33698]
[1777353486275,63.58,76921.35,0.0,0.97578,2e-05,3.33022]
[1777353491311,63.58,76924.89,0.0,0.97584,2e-05,3.32373]
[1777353497353,63.58,76926.58,0.0,0.97587,2e-05,3.32036]
[1777353499367,63.58,76923.16,0.0,0.97582,2e-05,3.32612]
[1777353504402,63.57,76922.74,0.0,0.97581,2e-05,3.32647]
[1777353509438,63.57,76920.39,0.0,0.97578,2e-05,3.33013]
[1777353514472,63.57,76919.42,0.0,0.97579,2e-05,3.32877]
[1777353517494,63.57,76923.73,0.0,0.97586,2e-05,3.32111]
[1777353518501,63.57,76927.25,0.0,0.97591,2e-05,3.31499]
[1777353523536,63.57,76926.77,0.0,0.97591,2e-05,3.31552]
[1777353527563,63.57,76930.71,0.0,0.97597,2e-05,3.30854]
[1777353532600,63.56,76930.51,0.0,0.97597,2e-05,3.30868]
[1777353537635,63.56,76932.61,0.0,0.976,2e-05,3.30488]
[1777353542671,63.56,76934.43,0.0,0.97603,2e-05,3.3016]
[1777353547705,63.56,76934.48,0.0,0.97603,2e-05,3.30138]
[1777353552741,63.56,76934.13,0.0,0.97603,2e-05,3.30185]
[1777353557776,63.56,76935.27,0.0,0.97605,2e-05,3.29978]
[1777353562811,63.56,76939.03,0.0,0.9761,2e-05,3.29326]
[1777353564825,63.56,76945.15,0.0,0.9762,2e-05,3.2828]
[1777353566839,63.56,76950.12,0.0,0.97627,2e-05,3.27436]
[1777353571874,63.56,76948.84,0.0,0.97627,2e-05,3.27407]
[1777353576909,63.56,76948.69,0.0,0.97626,2e-05,3.27443]
[1777353581944,63.56,76946.95,0.0,0.97624,2e-05,3.27749]
[1777353585972,63.56,76952.6,0.0,0.97632,2e-05,3.26792]
[1777353587986,63.56,76956.46,0.0,0.97638,1e-05,3.26143]
[1777353589999,63.56,76960.08,0.0,0.97643,1e-05,3.25537]
[1777353595036,63.56,76966.03,0.0,0.97652,1e-05,3.24556]
[1777353604099,63.57,76970.42,0.0,0.97658,1e-05,3.23881]
[1777353607123,63.57,76974.05,0.0,0.97663,1e-05,3.23296]
[1777353614171,63.57,76975.79,0.0,0.97665,1e-05,3.23072]
[1777353615880,63.57,76974.8,0.0,0.97663,1e-05,3.23249]
[1777353621220,63.58,76973.48,0.0,0.97661,1e-05,3.23529]
[1777353626255,63.58,76973.79,0.0,0.97661,1e-05,3.23523]
[1777353631290,63.58,76975.69,0.0,0.97665,1e-05,3.22993]
[1777353635318,63.58,76972.22,0.0,0.9766,1e-05,3.23617]
[1777353640353,63.58,76968.81,0.0,0.97654,1e-05,3.24237]
[1777353645388,63.59,76968.1,0.0,0.97653,1e-05,3.24397]
[1777353650423,63.59,76967.88,0.0,0.97652,1e-05,3.24473]
[1777353655458,63.59,76967.56,0.0,0.97651,1e-05,3.24566]
[1777353660494,63.59,76967.1,0.0,0.9765,1e-05,3.24682]
[1777353666536,63.59,76964.29,0.0,0.97646,1e-05,3.25201]
[1777353671570,63.6,76966.28,0.0,0.97648,1e-05,3.24906]
[1777353676606,63.6,76968.5,0.0,0.97651,1e-05,3.2457]
[1777353681640,63.6,76968.27,0.0,0.97651,1e-05,3.24649]
[1777353686677,63.6,76968.13,0.0,0.9765,1e-05,3.24711]
[1777353691712,63.61,76968.32,0.0,0.97652,1e-05,3.24459]
[1777353696746,63.61,76970.57,0.0,0.97655,1e-05,3.24123]
[1777353701782,63.61,76971.29,0.0,0.97656,1e-05,3.24045]
[1777353706817,63.61,76971.76,0.0,0.97656,1e-05,3.2401]
[1777353711855,63.61,76974.6,0.0,0.9766,1e-05,3.23575]
[1777353717897,63.62,76975.73,0.0,0.97661,1e-05,3.23443]
[1777353722932,63.62,76975.73,0.0,0.97661,1e-05,3.2349]
[1777353725954,63.62,76970.9,0.0,0.97653,1e-05,3.24333]
[1777353730990,63.62,76969.06,0.0,0.9765,1e-05,3.24681]
[1777353737032,63.62,76965.79,0.0,0.97645,1e-05,3.25274]
[1777353742067,63.63,76962.4,0.0,0.97639,1e-05,3.25879]
[1777353747102,63.63,76962.68,0.0,0.9764,1e-05,3.25859]
[1777353752137,63.63,76964.99,0.0,0.97645,1e-05,3.25237]
[1777353757172,63.63,76964.28,0.0,0.97643,1e-05,3.2539]
[1777353762207,63.63,76964.94,0.0,0.97644,1e-05,3.25312]
[1777353767242,63.63,76961.36,0.0,0.97638,1e-05,3.25951]
[1777353772276,63.64,76962.71,0.0,0.9764,1e-05,3.25752]
[1777353777312,63.64,76963.07,0.0,0.9764,1e-05,3.25721]
[1777353782347,63.64,76963.29,0.0,0.9764,1e-05,3.25717]
[1777353788389,63.64,76965.4,0.0,0.97643,1e-05,3.25396]
[1777353793424,63.64,76963.62,0.0,0.9764,1e-05,3.25724]
[1777353798459,63.64,76963.93,0.0,0.97641,1e-05,3.25691]
[1777353803494,63.64,76964.6,0.0,0.97642,1e-05,3.25597]
[1777353808529,63.64,76963.7,0.0,0.9764,1e-05,3.25766]
[1777353813565,63.65,76964.7,0.0,0.97643,1e-05,3.25351]
[1777353818600,63.65,76963.61,0.0,0.97641,1e-05,3.25551]
[1777353823634,63.65,76962.19,0.0,0.97639,1e-05,3.25802]
[1777353828446,63.65,76963.34,0.0,0.97641,1e-05,3.25614]
[1777353828670,63.65,76962.73,0.0,0.9764,1e-05,3.2572]
[1777353833705,63.65,76960.0,0.0,0.97636,1e-05,3.26192]
[1777353838740,63.65,76961.85,0.0,0.97639,1e-05,3.25882]
[1777353843774,63.65,76963.95,0.0,0.97642,1e-05,3.25536]
[1777353848810,63.65,76964.7,0.0,0.97643,1e-05,3.25425]
[1777353853845,63.65,76963.72,0.0,0.97641,1e-05,3.25606]
[1777353858882,63.65,76960.51,0.0,0.97636,1e-05,3.26163]
[1777353860894,63.65,76955.3,0.0,0.97628,2e-05,3.27049]
[1777353865929,63.65,76952.02,0.0,0.97623,2e-05,3.27605]
[1777353870964,63.65,76950.45,0.0,0.97621,2e-05,3.27869]
[1777353877007,63.65,76949.22,0.0,0.97621,2e-05,3.27819]
[1777353882042,63.65,76947.04,0.0,0.97618,2e-05,3.28192]
[1777353887077,63.65,76947.91,0.0,0.97619,2e-05,3.28042]
[1777353892112,63.65,76947.3,0.0,0.97618,2e-05,3.28144]
[1777353896140,63.65,76963.67,0.0,0.97643,1e-05,3.25361]
[1777353897149,63.65,76983.68,0.0,0.97672,1e-05,3.21991]
[1777353898156,63.65,76985.05,0.0,0.97674,1e-05,3.21772]
[1777353899163,63.65,76997.0,0.0,0.97692,1e-05,3.19781]
[1777353900170,63.65,77007.25,0.0,0.97707,1e-05,3.18086]
[1777353901177,63.65,77006.27,0.0,0.97705,1e-05,3.18267]
[1777353906212,63.66,77003.51,0.0,0.977,1e-05,3.18811]
[1777353911247,63.66,77005.41,0.0,0.97702,1e-05,3.18574]
[1777353916282,63.67,77004.72,0.0,0.97701,1e-05,3.18769]
[1777353921316,63.67,77004.02,0.0,0.97699,1e-05,3.18965]
[1777353926351,63.67,77003.31,0.0,0.97697,1e-05,3.19161]
[1777353931387,63.68,77003.49,0.0,0.97699,1e-05,3.18949]
[1777353936422,63.68,77003.46,0.0,0.97698,1e-05,3.19031]
[1777353940450,63.69,77006.79,0.0,0.97702,1e-05,3.1854]
[1777353942464,63.69,77011.42,0.0,0.97709,1e-05,3.17803]
[1777353945484,63.69,77015.64,0.0,0.97714,1e-05,3.17156]
[1777353947067,63.69,77015.64,0.0,0.97714,1e-05,3.17156]
[1777353947115,63.69,77017.37,0.0,0.97717,1e-05,3.16907]
[1777353947775,63.69,77017.37,0.0,0.97717,1e-05,3.16907]
[1777353954548,63.7,77024.91,0.0,0.97726,1e-05,3.15798]
[1777353959583,63.7,77026.87,0.0,0.97728,1e-05,3.15585]
[1777353964618,63.71,77029.21,0.0,0.97731,1e-05,3.15311]
[1777353965625,63.71,77032.84,0.0,0.97736,1e-05,3.14734]
[1777353968645,63.72,77036.15,0.0,0.9774,1e-05,3.14261]
[1777353974687,63.72,77039.17,0.0,0.97743,1e-05,3.13911]
[1777353976702,63.73,77042.84,0.0,0.97748,1e-05,3.13357]
[1777353977708,63.73,77047.99,0.0,0.97755,1e-05,3.12537]
[1777353978716,63.73,77053.74,0.0,0.97763,1e-05,3.11621]
[1777353980731,63.73,77058.47,0.0,0.97769,1e-05,3.10903]
[1777353981900,63.73,77058.47,0.0,0.97769,1e-05,3.10903]
[1777353982108,63.73,77058.47,0.0,0.97769,1e-05,3.10903]
[1777353981968,63.73,77060.12,0.0,0.97771,1e-05,3.10692]
[1777353987778,63.74,77055.05,0.0,0.97763,1e-05,3.1167]
[1777353992814,63.75,77054.28,0.0,0.97762,1e-05,3.11681]
[1777353996842,63.75,77050.1,0.0,0.97755,1e-05,3.12475]
[1777354001877,63.76,77050.27,0.0,0.97754,1e-05,3.12577]
[1777354006912,63.77,77050.69,0.0,0.97754,1e-05,3.12662]
[1777354011947,63.78,77050.44,0.0,0.97752,1e-05,3.12829]
[1777354016982,63.78,77051.43,0.0,0.97753,1e-05,3.12792]
[1777354022017,63.79,77046.97,0.0,0.97745,1e-05,3.13646]
[1777354027052,63.79,77050.97,0.0,0.9775,1e-05,3.13108]
[1777354032087,63.8,77049.86,0.0,0.97747,1e-05,3.13408]
[1777354037121,63.81,77053.37,0.0,0.97751,1e-05,3.12952]
[1777354042156,63.81,77053.46,0.0,0.9775,1e-05,3.13058]
[1777354047193,63.82,77056.27,0.0,0.97753,1e-05,3.12717]
[1777354050214,63.82,77059.65,0.0,0.97757,1e-05,3.12239]
[1777354055249,63.83,77060.91,0.0,0.9776,1e-05,3.11907]
[1777354060284,63.84,77062.99,0.0,0.97762,1e-05,3.11698]
[1777354065319,63.84,77062.17,0.0,0.97759,1e-05,3.11963]
[1777354070354,63.85,77065.27,0.0,0.97763,1e-05,3.11583]
[1777354075389,63.86,77074.36,0.0,0.97775,1e-05,3.10232]
[1777354076396,63.86,77078.78,0.0,0.97781,1e-05,3.09541]
[1777354081431,63.87,77078.85,0.0,0.9778,1e-05,3.09676]
[1777354086466,63.87,77083.76,0.0,0.97785,1e-05,3.09026]
[1777354087473,63.88,77088.41,0.0,0.97791,1e-05,3.08304]
[1777354090495,63.88,77111.3,0.0,0.97823,1e-05,3.0471]
[1777354091501,63.88,77133.92,0.0,0.97853,1e-05,3.01165]
[1777354092512,63.89,77144.75,0.0,0.97868,1e-05,2.99491]
[1777354093516,63.89,77146.14,0.0,0.97869,1e-05,2.99356]
[1777354098630,63.9,77146.56,0.0,0.97868,1e-05,2.99528]
[1777354101651,63.91,77141.99,0.0,0.9786,1e-05,3.00394]
[1777354104672,63.92,77138.7,0.0,0.97855,1e-05,3.01054]
[1777354108701,63.93,77135.22,0.0,0.97848,1e-05,3.01786]
[1777354110776,63.93,77135.77,0.0,0.97849,1e-05,3.01743]
[1777354110805,63.93,77136.56,0.0,0.97849,1e-05,3.01661]
[1777354111691,63.93,77136.56,0.0,0.97849,1e-05,3.01661]
[1777354116757,63.97,77134.28,0.0,0.97842,1e-05,3.02435]
[1777354118791,63.97,77134.47,0.0,0.97842,1e-05,3.02448]
[1777354118849,63.97,77141.14,0.0,0.97851,1e-05,3.01429]
[1777354124813,64.05,77139.37,0.0,0.97837,1e-05,3.03136]
[1777354129848,64.08,77138.77,0.0,0.97831,1e-05,3.03806]
[1777354134883,64.09,77137.91,0.0,0.97828,1e-05,3.04143]
[1777354137904,64.1,77123.21,0.0,0.97807,1e-05,3.06616]
[1777354138911,64.13,77113.18,0.0,0.97786,1e-05,3.0896]
[1777354139918,64.14,77110.71,0.0,0.97783,1e-05,3.09392]
[1777354140924,64.14,77111.26,0.0,0.97783,1e-05,3.09334]
[1777354143954,64.14,77110.89,0.0,0.97782,1e-05,3.09454]
[1777354144010,64.14,77111.48,0.0,0.97783,1e-05,3.09389]
[1777354145960,64.15,77101.65,0.0,0.97768,1e-05,3.11042]
[1777354147974,64.15,77104.77,0.0,0.97772,1e-05,3.10593]
[1777354150015,64.15,77103.88,0.0,0.97771,1e-05,3.10765]
[1777354155023,64.16,77100.28,0.0,0.97764,1e-05,3.11515]
[1777354158045,64.16,77076.35,0.0,0.97729,1e-05,3.15502]
[1777354159059,64.19,77057.31,0.0,0.97697,1e-05,3.19246]
[1777354160063,64.19,77053.67,0.0,0.97691,1e-05,3.19867]
[1777354161070,64.2,77054.8,0.0,0.97693,1e-05,3.19706]
[1777354163084,64.2,77062.16,0.0,0.97703,1e-05,3.18553]
[1777354168120,64.2,77059.58,0.0,0.97698,1e-05,3.19051]
[1777354173155,64.21,77059.99,0.0,0.977,1e-05,3.18794]
[1777354174161,64.21,77064.08,0.0,0.97706,1e-05,3.18132]
[1777354176355,64.21,77065.16,0.0,0.97707,1e-05,3.17969]
[1777354176426,64.21,77065.17,0.0,0.97707,1e-05,3.17982]
[1777354177182,64.21,77065.25,0.0,0.97707,1e-05,3.17984]
[1777354182218,64.21,77066.29,0.0,0.97708,1e-05,3.17888]
[1777354187253,64.22,77066.71,0.0,0.97708,1e-05,3.17894]
[1777354193295,64.22,77066.91,0.0,0.97708,1e-05,3.17952]
[1777354198330,64.23,77066.88,0.0,0.97707,1e-05,3.18031]
[1777354203366,64.23,77067.53,0.0,0.97707,1e-05,3.17997]
[1777354204373,64.23,77072.46,0.0,0.97714,1e-05,3.172]
[1777354205380,64.23,77075.9,0.0,0.97719,1e-05,3.16651]
[1777354208401,64.23,77065.76,0.0,0.97704,1e-05,3.18372]
[1777354209408,64.24,77057.61,0.0,0.97692,1e-05,3.19733]
[1777354214443,64.24,77058.04,0.0,0.97692,1e-05,3.19721]
[1777354218476,64.24,77052.38,0.0,0.97684,1e-05,3.20705]
[1777354219483,64.24,77039.61,0.0,0.97665,1e-05,3.22838]
[1777354220490,64.24,77037.37,0.0,0.97661,1e-05,3.23218]
[1777354225525,64.24,77035.42,0.0,0.97658,1e-05,3.2357]
[1777354230560,64.24,77038.25,0.0,0.97662,1e-05,3.23125]
[1777354232596,64.24,77037.97,0.0,0.97664,1e-05,3.22918]
[1777354232710,64.24,77037.97,0.0,0.97664,1e-05,3.22918]
[1777354232812,64.24,77036.67,0.0,0.97662,1e-05,3.23141]
[1777354238615,64.25,77045.7,0.0,0.97675,1e-05,3.21675]
[1777354239624,64.25,77051.58,0.0,0.97683,1e-05,3.20708]
[1777354244659,64.25,77052.57,0.0,0.97684,1e-05,3.20595]
[1777354249694,64.25,77053.68,0.0,0.97685,1e-05,3.20464]
[1777354251708,64.25,77057.42,0.0,0.9769,1e-05,3.19866]
[1777354253722,64.26,77061.76,0.0,0.97697,1e-05,3.19173]
[1777354258757,64.26,77058.22,0.0,0.97691,1e-05,3.1982]
[1777354263793,64.26,77056.89,0.0,0.97688,1e-05,3.20096]
[1777354268827,64.26,77055.93,0.0,0.97687,1e-05,3.20307]
[1777354273862,64.27,77055.94,0.0,0.97686,1e-05,3.20357]
[1777354277890,64.27,77052.52,0.0,0.97681,1e-05,3.20963]
[1777354282930,64.27,77052.61,0.0,0.97681,1e-05,3.20993]
[1777354287965,64.27,77052.61,0.0,0.9768,1e-05,3.21036]
[1777354290986,64.27,77046.02,0.0,0.9767,1e-05,3.22156]
[1777354296021,64.28,77045.75,0.0,0.97671,1e-05,3.21976]
[1777354301056,64.28,77047.11,0.0,0.97673,1e-05,3.21788]
[1777354306091,64.28,77048.08,0.0,0.97674,1e-05,3.21664]
[1777354311126,64.28,77048.51,0.0,0.97675,1e-05,3.21631]
[1777354316161,64.28,77047.29,0.0,0.97672,1e-05,3.21873]
[1777354320189,64.29,77052.14,0.0,0.97679,1e-05,3.211]
[1777354325223,64.29,77051.49,0.0,0.97678,1e-05,3.21253]
[1777354327238,64.29,77046.97,0.0,0.97671,1e-05,3.22021]
[1777354331266,64.29,77040.46,0.0,0.97661,1e-05,3.23142]
[1777354332273,64.29,77035.06,0.0,0.97653,1e-05,3.24049]
[1777354337308,64.29,77032.64,0.0,0.9765,1e-05,3.24473]
[1777354342342,64.29,77031.93,0.0,0.97648,1e-05,3.24611]
[1777354348385,64.29,77032.48,0.0,0.97649,1e-05,3.24544]
[1777354353420,64.3,77034.65,0.0,0.97654,1e-05,3.23948]
[1777354354427,64.3,77039.77,0.0,0.97661,1e-05,3.23099]
[1777354355434,64.3,77043.2,0.0,0.97666,1e-05,3.22535]
[1777354360469,64.3,77044.52,0.0,0.97668,1e-05,3.22356]
[1777354365504,64.3,77043.78,0.0,0.97666,1e-05,3.22519]
[1777354366511,64.3,77038.78,0.0,0.97659,1e-05,3.2336]
[1777354367518,64.3,77034.92,0.0,0.97653,1e-05,3.24011]
[1777354372553,64.3,77032.4,0.0,0.97649,1e-05,3.24455]
[1777354374613,64.3,77029.37,0.0,0.97645,1e-05,3.24969]
[1777354374650,64.3,77029.37,0.0,0.97645,1e-05,3.24969]
[1777354375573,64.3,77027.4,0.0,0.97642,1e-05,3.25303]
[1777354380609,64.3,77029.42,0.0,0.97645,1e-05,3.2498]
[1777354385644,64.3,77031.3,0.0,0.97647,1e-05,3.24683]
[1777354391686,64.31,77030.69,0.0,0.97646,1e-05,3.24811]
[1777354398735,64.31,77032.01,0.0,0.97648,1e-05,3.2462]
[1777354403770,64.31,77031.64,0.0,0.97647,1e-05,3.24705]
[1777354408805,64.31,77029.73,0.0,0.97644,1e-05,3.25045]
[1777354413840,64.31,77029.47,0.0,0.97645,1e-05,3.24849]
[1777354418875,64.31,77028.89,0.0,0.97644,1e-05,3.24967]
[1777354421895,64.31,77037.78,0.0,0.97657,1e-05,3.23494]
[1777354422903,64.31,77041.4,0.0,0.97662,1e-05,3.22898]
[1777354425923,64.31,77037.88,0.0,0.97657,1e-05,3.23507]
[1777354427938,64.31,77032.9,0.0,0.9765,1e-05,3.24351]
[1777354432973,64.32,77029.76,0.0,0.97645,1e-05,3.24899]
[1777354438008,64.32,77032.1,0.0,0.97648,1e-05,3.24529]
[1777354443043,64.32,77031.17,0.0,0.97647,1e-05,3.24708]
[1777354448078,64.32,77030.03,0.0,0.97645,1e-05,3.24922]
[1777354453113,64.32,77029.15,0.0,0.97643,1e-05,3.25092]
[1777354458148,64.32,77026.61,0.0,0.97639,1e-05,3.25536]
[1777354464190,64.32,77025.98,0.0,0.97638,1e-05,3.25661]
[1777354468218,64.32,77015.75,0.0,0.97623,1e-05,3.2739]
[1777354469274,64.32,77011.72,0.0,0.97617,1e-05,3.28068]
[1777354470283,64.32,77006.85,0.0,0.9761,1e-05,3.2889]
[1777354472296,64.32,77005.85,0.0,0.9761,1e-05,3.28792]
[1777354477331,64.32,77005.79,0.0,0.9761,1e-05,3.28786]
[1777354481359,64.32,76994.51,0.0,0.97593,2e-05,3.30682]
[1777354483372,64.32,76992.2,0.0,0.9759,2e-05,3.31063]
[1777354488408,64.32,76990.81,0.0,0.97588,2e-05,3.31251]
[1777354493443,64.32,76991.11,0.0,0.97589,2e-05,3.31157]
[1777354498478,64.31,76990.88,0.0,0.97589,2e-05,3.31152]
[1777354500040,64.31,76991.15,0.0,0.97589,2e-05,3.31098]
[1777354500086,64.31,76991.15,0.0,0.97589,2e-05,3.31098]
[1777354500491,64.31,76991.06,0.0,0.97589,2e-05,3.31104]
[1777354505527,64.31,76993.09,0.0,0.97593,2e-05,3.30717]
[1777354510562,64.31,76991.58,0.0,0.97591,2e-05,3.30931]
[1777354515597,64.31,76990.13,0.0,0.97589,2e-05,3.31133]
[1777354519625,64.3,76985.96,0.0,0.97583,2e-05,3.31803]
[1777354524659,64.3,76986.7,0.0,0.97585,2e-05,3.31626]
[1777354529695,64.3,76985.8,0.0,0.97584,2e-05,3.31728]
[1777354534730,64.3,76978.53,0.0,0.97575,2e-05,3.32653]
[1777354535737,64.3,76972.58,0.0,0.97566,2e-05,3.33656]
[1777354536744,64.3,76964.22,0.0,0.97553,2e-05,3.35074]
[1777354538758,64.29,76957.97,0.0,0.97544,2e-05,3.36114]
[1777354539765,64.29,76949.62,0.0,0.97531,2e-05,3.37533]
[1777354540772,64.29,76945.79,0.0,0.97526,2e-05,3.38174]
[1777354541779,64.29,76950.99,0.0,0.97534,2e-05,3.37256]
[1777354542785,64.29,76955.78,0.0,0.97541,2e-05,3.36412]
[1777354547821,64.29,76951.33,0.0,0.97535,2e-05,3.3709]
[1777354549835,64.28,76947.4,0.0,0.9753,2e-05,3.3773]
[1777354554869,64.28,76944.45,0.0,0.97526,2e-05,3.38141]
[1777354559904,64.27,76939.86,0.0,0.9752,2e-05,3.38836]
[1777354564947,64.27,76937.82,0.0,0.97517,2e-05,3.39086]
[1777354569979,64.26,76933.39,0.0,0.97511,2e-05,3.39748]
[1777354573002,64.26,76939.55,0.0,0.97522,2e-05,3.38616]
[1777354576803,64.26,76940.77,0.0,0.97524,2e-05,3.38366]
[1777354577030,64.26,76942.09,0.0,0.97526,2e-05,3.381]
[1777354578037,64.25,76936.12,0.0,0.97517,2e-05,3.39113]
[1777354580051,64.25,76932.26,0.0,0.97511,2e-05,3.39739]
[1777354585086,64.25,76931.34,0.0,0.97511,2e-05,3.39789]
[1777354586093,64.25,76936.34,0.0,0.97519,2e-05,3.38901]
[1777354591128,64.24,76935.24,0.0,0.9752,2e-05,3.38722]
[1777354596163,64.24,76932.99,0.0,0.97517,2e-05,3.39009]
[1777354599184,64.23,76929.41,0.0,0.97512,2e-05,3.39566]
[1777354600191,64.23,76925.93,0.0,0.97507,2e-05,3.40148]
[1777354605226,64.23,76921.67,0.0,0.97502,2e-05,3.40772]
[1777354610261,64.22,76915.32,0.0,0.97493,2e-05,3.41756]
[1777354613282,64.22,76905.9,0.0,0.97479,2e-05,3.43323]
[1777354614289,64.21,76901.48,0.0,0.97472,2e-05,3.44067]
[1777354617309,64.21,76897.49,0.0,0.97466,2e-05,3.44677]
[1777354620331,64.21,76887.73,0.0,0.97452,2e-05,3.463]
[1777354621338,64.2,76893.69,0.0,0.97461,2e-05,3.45219]
[1777354626373,64.2,76892.31,0.0,0.97461,2e-05,3.45305]
[1777354630475,64.19,76892.99,0.0,0.97463,2e-05,3.45092]
[1777354630477,64.19,76892.27,0.0,0.97462,2e-05,3.45187]
[1777354632751,64.19,76892.49,0.0,0.97462,2e-05,3.45118]
[1777354636443,64.18,76888.39,0.0,0.97457,2e-05,3.45684]
[1777354639465,64.18,76884.51,0.0,0.97452,2e-05,3.46272]
[1777354644499,64.17,76882.25,0.0,0.9745,2e-05,3.46505]
[1777354649534,64.16,76882.07,0.0,0.97451,2e-05,3.46373]
[1777354651548,64.16,76887.12,0.0,0.97461,2e-05,3.45149]
[1777354656584,64.15,76890.02,0.0,0.97467,2e-05,3.44489]
[1777354661618,64.14,76888.69,0.0,0.97467,2e-05,3.44548]
[1777354666654,64.13,76889.78,0.0,0.9747,2e-05,3.44213]
[1777354668667,64.13,76885.85,0.0,0.97464,2e-05,3.44846]
[1777354670682,64.13,76890.45,0.0,0.97472,2e-05,3.4398]
[1777354672695,64.12,76901.34,0.0,0.97489,2e-05,3.42019]
[1777354673702,64.12,76901.56,0.0,0.9749,2e-05,3.41956]
[1777354678738,64.12,76907.79,0.0,0.97501,2e-05,3.40747]
[1777354679745,64.12,76909.55,0.0,0.97504,2e-05,3.40419]
[1777354680534,64.12,76909.55,0.0,0.97504,2e-05,3.40419]
[1777354680752,64.11,76907.19,0.0,0.975,2e-05,3.40809]
[1777354681759,64.11,76902.11,0.0,0.97492,2e-05,3.41673]
[1777354683773,64.11,76895.58,0.0,0.97483,2e-05,3.42766]
[1777354688808,64.1,76892.37,0.0,0.97479,2e-05,3.43199]
[1777354689816,64.1,76887.05,0.0,0.9747,2e-05,3.44106]
[1777354694851,64.1,76885.99,0.0,0.9747,2e-05,3.44154]
[1777354695858,64.09,76881.63,0.0,0.97463,2e-05,3.44892]
[1777354699885,64.09,76886.62,0.0,0.97472,2e-05,3.43901]
[1777354704921,64.08,76887.52,0.0,0.97475,2e-05,3.43607]
[1777354706246,64.08,76887.28,0.0,0.97475,2e-05,3.43622]
[1777354706341,64.08,76887.28,0.0,0.97475,2e-05,3.43622]
[1777354706934,64.08,76887.6,0.0,0.97475,2e-05,3.4354]
[1777354711970,64.08,76887.35,0.0,0.97477,2e-05,3.4329]
[1777354718012,64.08,76888.26,0.0,0.97479,2e-05,3.43135]
[1777354723047,64.08,76888.03,0.0,0.97478,2e-05,3.43181]
[1777354728082,64.08,76889.79,0.0,0.97481,2e-05,3.42878]
[1777354729089,64.08,76893.69,0.0,0.97487,2e-05,3.42197]
[1777354731103,64.08,76897.35,0.0,0.97493,2e-05,3.41564]
[1777354734124,64.08,76901.61,0.0,0.97499,2e-05,3.40834]
[1777354739158,64.08,76902.01,0.0,0.975,2e-05,3.40792]
[1777354744194,64.08,76900.95,0.0,0.97498,2e-05,3.41006]
[1777354749229,64.08,76896.9,0.0,0.97491,2e-05,3.41738]
[1777354754601,64.09,76896.11,0.0,0.9749,2e-05,3.41901]
[1777354754685,64.09,76896.22,0.0,0.9749,2e-05,3.41898]
[1777354760306,64.09,76896.55,0.0,0.9749,2e-05,3.41881]
[1777354763644,64.09,76896.73,0.0,0.9749,2e-05,3.41865]
[1777354763695,64.09,76896.73,0.0,0.9749,2e-05,3.41865]
[1777354763730,64.09,76896.73,0.0,0.9749,2e-05,3.41865]
[1777354763782,64.09,76896.73,0.0,0.9749,2e-05,3.41865]
[1777354763877,64.09,76896.88,0.0,0.9749,2e-05,3.41858]
[1777354769369,64.09,76897.4,0.0,0.9749,2e-05,3.41826]
[1777354772390,64.1,76894.72,0.0,0.97488,2e-05,3.42072]
[1777354773102,64.1,76894.72,0.0,0.97488,2e-05,3.42072]
[1777354773154,64.1,76894.72,0.0,0.97488,2e-05,3.42072]
[1777354773198,64.1,76894.72,0.0,0.97488,2e-05,3.42072]
[1777354773205,64.1,76894.72,0.0,0.97488,2e-05,3.42072]
[1777354773397,64.1,76895.1,0.0,0.97488,2e-05,3.4202]
[1777354777713,64.1,76895.26,0.0,0.97488,2e-05,3.42037]
[1777354777765,64.1,76895.26,0.0,0.97488,2e-05,3.42037]
[1777354777798,64.1,76895.26,0.0,0.97488,2e-05,3.42037]
[1777354777850,64.1,76895.26,0.0,0.97488,2e-05,3.42037]
[1777354777952,64.1,76890.81,0.0,0.97481,2e-05,3.42844]
[1777354783926,64.1,76890.45,0.0,0.9748,2e-05,3.42959]
[1777354783984,64.1,76890.45,0.0,0.9748,2e-05,3.42959]
[1777354784017,64.1,76888.73,0.0,0.97477,2e-05,3.43286]
[1777354784078,64.1,76888.73,0.0,0.97477,2e-05,3.43286]
[1777354784115,64.1,76888.73,0.0,0.97477,2e-05,3.43286]
[1777354784473,64.1,76888.74,0.0,0.97477,2e-05,3.43284]
[1777354785480,64.1,76884.7,0.0,0.9747,2e-05,3.44005]
[1777354789016,64.11,76882.18,0.0,0.97466,2e-05,3.44468]
[1777354788502,64.11,76878.99,0.0,0.97461,2e-05,3.45034]
[1777354789058,64.11,76878.99,0.0,0.97461,2e-05,3.45034]
[1777354789150,64.11,76878.99,0.0,0.97461,2e-05,3.45034]
[1777354789509,64.11,76878.27,0.0,0.9746,2e-05,3.45166]
[1777354790143,64.11,76878.27,0.0,0.9746,2e-05,3.45166]
[1777354795163,64.11,76874.37,0.0,0.97453,2e-05,3.45875]
[1777354795231,64.11,76874.37,0.0,0.97453,2e-05,3.45875]
[1777354795388,64.11,76874.37,0.0,0.97453,2e-05,3.45875]
[1777354795551,64.11,76872.33,0.0,0.9745,2e-05,3.46241]
[1777354800586,64.11,76872.35,0.0,0.9745,2e-05,3.46267]
[1777354801058,64.11,76872.35,0.0,0.9745,2e-05,3.46267]
[1777354801593,64.11,76867.73,0.0,0.97443,2e-05,3.47088]
[1777354803019,64.11,76867.73,0.0,0.97443,2e-05,3.47088]
[1777354803607,64.11,76867.06,0.0,0.97441,2e-05,3.47216]
[1777354806953,64.11,76866.8,0.0,0.97441,2e-05,3.4727]
[1777354807063,64.11,76867.03,0.0,0.97442,2e-05,3.47197]
[1777354811284,64.1,76867.61,0.0,0.97443,2e-05,3.46991]
[1777354812428,64.1,76868.09,0.0,0.97444,2e-05,3.46871]
[1777354812437,64.1,76868.09,0.0,0.97444,2e-05,3.46871]
[1777354812670,64.1,76868.03,0.0,0.97445,2e-05,3.46847]
[1777354817705,64.09,76868.07,0.0,0.97446,2e-05,3.46669]
[1777354819083,64.09,76867.89,0.0,0.97446,2e-05,3.46667]
[1777354819130,64.09,76867.89,0.0,0.97446,2e-05,3.46667]
[1777354819141,64.09,76867.89,0.0,0.97446,2e-05,3.46667]
[1777354819188,64.09,76867.89,0.0,0.97446,2e-05,3.46667]
[1777354819719,64.09,76870.16,0.0,0.9745,2e-05,3.46232]
[1777354825761,64.08,76871.22,0.0,0.97454,2e-05,3.45847]
[1777354827907,64.07,76871.45,0.0,0.97455,2e-05,3.45742]
[1777354827911,64.07,76871.45,0.0,0.97455,2e-05,3.45742]
[1777354828000,64.07,76871.45,0.0,0.97455,2e-05,3.45742]
[1777354828052,64.07,76871.45,0.0,0.97455,2e-05,3.45742]
[1777354828008,64.07,76869.68,0.0,0.97452,2e-05,3.46022]
[1777354828802,64.07,76869.68,0.0,0.97452,2e-05,3.46022]
[1777354831622,64.07,76870.32,0.0,0.97454,2e-05,3.45811]
[1777354831681,64.07,76870.32,0.0,0.97454,2e-05,3.45811]
[1777354831803,64.07,76873.79,0.0,0.97462,2e-05,3.44898]
[1777354832640,64.07,76873.79,0.0,0.97462,2e-05,3.44898]
[1777354832692,64.07,76873.79,0.0,0.97462,2e-05,3.44898]
[1777354837845,64.06,76873.86,0.0,0.97463,2e-05,3.44703]
[1777354841105,64.05,76872.84,0.0,0.97462,2e-05,3.44793]
[1777354841115,64.05,76872.84,0.0,0.97462,2e-05,3.44793]
[1777354841221,64.05,76872.84,0.0,0.97462,2e-05,3.44793]
[1777354841513,64.05,76872.84,0.0,0.97462,2e-05,3.44793]
[1777354841873,64.05,76873.92,0.0,0.97464,2e-05,3.44573]
[1777354846909,64.04,76874.35,0.0,0.97466,2e-05,3.44352]
[1777354848761,64.04,76874.71,0.0,0.97467,2e-05,3.4426]
[1777354848817,64.04,76874.71,0.0,0.97467,2e-05,3.4426]
[1777354848914,64.04,76874.71,0.0,0.97467,2e-05,3.4426]
[1777354848983,64.04,76874.71,0.0,0.97467,2e-05,3.4426]
[1777354849016,64.04,76875.1,0.0,0.97468,2e-05,3.44163]
[1777354852612,64.04,76874.22,0.0,0.97467,2e-05,3.44232]
[1777354852660,64.04,76874.22,0.0,0.97467,2e-05,3.44232]
[1777354852952,64.04,76874.93,0.0,0.97469,2e-05,3.44079]
[1777354853602,64.04,76874.93,0.0,0.97469,2e-05,3.44079]
[1777354853653,64.04,76874.93,0.0,0.97469,2e-05,3.44079]
[1777354858468,64.03,76874.23,0.0,0.97469,2e-05,3.44061]
[1777354860831,64.03,76875.28,0.0,0.97471,2e-05,3.43821]
[1777354861011,64.02,76875.19,0.0,0.97471,2e-05,3.43809]
[1777354861663,64.02,76875.19,0.0,0.97471,2e-05,3.43809]
[1777354862018,64.02,76878.74,0.0,0.97477,2e-05,3.43158]
[1777354862650,64.02,76878.74,0.0,0.97477,2e-05,3.43158]
[1777354862656,64.02,76878.74,0.0,0.97477,2e-05,3.43158]
[1777354863025,64.02,76882.22,0.0,0.97483,2e-05,3.42522]
[1777354864781,64.02,76882.32,0.0,0.97483,2e-05,3.42479]
[1777354864856,64.02,76882.32,0.0,0.97483,2e-05,3.42479]
[1777354865038,64.02,76881.97,0.0,0.97483,2e-05,3.42515]
[1777354869068,64.01,76878.08,0.0,0.97477,2e-05,3.43098]
[1777354869135,64.01,76878.08,0.0,0.97477,2e-05,3.43098]
[1777354869260,64.01,76878.08,0.0,0.97477,2e-05,3.43098]
[1777354875109,64.01,76875.52,0.0,0.97475,2e-05,3.43389]
[1777354878312,64.0,76874.9,0.0,0.97474,2e-05,3.43445]
[1777354878656,64.0,76874.9,0.0,0.97474,2e-05,3.43445]
[1777354878686,64.0,76874.9,0.0,0.97474,2e-05,3.43445]
[1777354878711,64.0,76874.9,0.0,0.97474,2e-05,3.43445]
[1777354878812,64.0,76875.47,0.0,0.97475,2e-05,3.43318]
[1777354879665,64.0,76875.47,0.0,0.97475,2e-05,3.43318]
[1777354879727,64.0,76872.62,0.0,0.97471,2e-05,3.43792]
[1777354884171,63.99,76869.82,0.0,0.97468,2e-05,3.44147]
[1777354886060,63.99,76869.82,0.0,0.97468,2e-05,3.44147]
[1777354886425,63.99,76870.22,0.0,0.97469,2e-05,3.4402]
[1777354886551,63.99,76870.22,0.0,0.97469,2e-05,3.4402]
[1777354886603,63.99,76870.22,0.0,0.97469,2e-05,3.4402]
[1777354886704,63.99,76869.08,0.0,0.97467,2e-05,3.44221]
[1777354892227,63.98,76868.65,0.0,0.9747,2e-05,3.43858]
[1777354897265,63.98,76868.82,0.0,0.97471,2e-05,3.43688]
[1777354898200,63.98,76868.82,0.0,0.97471,2e-05,3.43688]
[1777354898250,63.98,76868.82,0.0,0.97471,2e-05,3.43688]
[1777354898297,63.98,76868.82,0.0,0.97471,2e-05,3.43688]
[1777354898302,63.98,76868.82,0.0,0.97471,2e-05,3.43688]
[1777354898513,63.97,76868.94,0.0,0.97472,2e-05,3.43639]
[1777354904314,63.97,76868.19,0.0,0.97472,2e-05,3.43604]
[1777354907112,63.96,76868.33,0.0,0.97473,2e-05,3.43551]
[1777354907160,63.96,76866.08,0.0,0.97469,2e-05,3.43919]
[1777354912607,63.96,76865.49,0.0,0.9747,2e-05,3.4388]
[1777354912666,63.96,76865.49,0.0,0.9747,2e-05,3.4388]
[1777354913532,63.95,76865.52,0.0,0.9747,2e-05,3.43846]
[1777354913649,63.95,76865.52,0.0,0.9747,2e-05,3.43846]
[1777354913781,63.95,76864.44,0.0,0.97468,2e-05,3.44008]
[1777354914385,63.95,76859.3,0.0,0.97461,2e-05,3.44885]
[1777354916834,63.95,76857.54,0.0,0.97458,2e-05,3.45165]
[1777354916949,63.95,76857.54,0.0,0.97458,2e-05,3.45165]
[1777354917034,63.95,76853.04,0.0,0.97451,2e-05,3.45897]
[1777354921435,63.94,76843.54,0.0,0.97437,2e-05,3.4745]
[1777354922442,63.94,76837.6,0.0,0.97428,2e-05,3.4847]
[1777354924157,63.94,76837.6,0.0,0.97428,2e-05,3.4847]
[1777354923449,63.94,76832.21,0.0,0.9742,2e-05,3.49393]
[1777354924209,63.94,76832.21,0.0,0.9742,2e-05,3.49393]
[1777354924699,63.94,76832.21,0.0,0.9742,2e-05,3.49393]
[1777354924779,63.94,76832.21,0.0,0.9742,2e-05,3.49393]
[1777354924844,63.94,76832.57,0.0,0.97421,2e-05,3.49291]
[1777354930500,63.92,76829.98,0.0,0.97419,2e-05,3.49527]
[1777354931506,63.92,76826.31,0.0,0.97413,2e-05,3.50143]
[1777354934907,63.92,76825.8,0.0,0.97413,2e-05,3.50156]
[1777354935004,63.92,76825.8,0.0,0.97413,2e-05,3.50156]
[1777354935535,63.91,76820.33,0.0,0.97405,2e-05,3.51056]
[1777354936542,63.91,76815.22,0.0,0.97397,2e-05,3.51931]
[1777354938280,63.91,76814.85,0.0,0.97396,2e-05,3.51956]
[1777354938321,63.91,76814.85,0.0,0.97396,2e-05,3.51956]
[1777354938734,63.91,76814.85,0.0,0.97396,2e-05,3.51956]
[1777354938742,63.91,76814.85,0.0,0.97396,2e-05,3.51956]
[1777354938776,63.91,76812.55,0.0,0.97393,2e-05,3.52326]
[1777354945056,63.9,76813.88,0.0,0.97397,2e-05,3.51875]
[1777354945250,63.89,76816.03,0.0,0.97401,2e-05,3.51407]
[1777354945840,63.89,76816.03,0.0,0.97401,2e-05,3.51407]
[1777354945888,63.89,76816.03,0.0,0.97401,2e-05,3.51407]
[1777354946058,63.89,76816.03,0.0,0.97401,2e-05,3.51407]
[1777354946124,63.89,76816.98,0.0,0.97403,2e-05,3.51196]
[1777354946613,63.89,76823.69,0.0,0.97414,2e-05,3.49997]
[1777354949497,63.89,76825.11,0.0,0.97417,2e-05,3.49667]
[1777354952782,63.88,76823.8,0.0,0.97418,2e-05,3.49515]
[1777354952823,63.88,76823.8,0.0,0.97418,2e-05,3.49515]
[1777354952879,63.88,76824.26,0.0,0.97419,2e-05,3.49358]
[1777354955397,63.88,76824.8,0.0,0.9742,2e-05,3.49225]
[1777354955535,63.88,76824.8,0.0,0.9742,2e-05,3.49225]
[1777354958697,63.87,76820.46,0.0,0.97415,2e-05,3.49852]
[1777354962327,63.86,76821.88,0.0,0.97418,2e-05,3.49487]
[1777354962734,63.86,76821.88,0.0,0.97418,2e-05,3.49487]
[1777354962739,63.86,76821.88,0.0,0.97418,2e-05,3.49487]
[1777354962835,63.86,76820.68,0.0,0.97416,2e-05,3.49665]
[1777354967472,63.86,76820.8,0.0,0.97418,2e-05,3.49498]
[1777354967539,63.86,76820.8,0.0,0.97418,2e-05,3.49498]
[1777354967759,63.85,76821.78,0.0,0.9742,2e-05,3.49287]
[1777354972738,63.85,76821.74,0.0,0.97421,2e-05,3.4915]
[1777354972795,63.84,76821.53,0.0,0.97421,2e-05,3.49153]
[1777354977829,63.84,76821.02,0.0,0.97422,2e-05,3.49066]
[1777354982865,63.83,76820.91,0.0,0.97423,2e-05,3.48912]
[1777354985886,63.82,76823.32,0.0,0.97428,2e-05,3.48378]
[1777354992936,63.81,76824.79,0.0,0.97433,2e-05,3.4785]
[1777354997971,63.8,76826.36,0.0,0.97437,2e-05,3.47411]
[1777355003006,63.79,76828.32,0.0,0.97441,2e-05,3.46907]
[1777355005021,63.79,76863.14,0.0,0.97497,2e-05,3.40732]
[1777355006027,63.79,76872.91,0.0,0.97512,2e-05,3.39012]
[1777355007034,63.79,76874.34,0.0,0.97514,2e-05,3.38745]
[1777355008041,63.79,76871.15,0.0,0.9751,2e-05,3.39286]
[1777355009048,63.79,76873.41,0.0,0.97513,2e-05,3.38874]
[1777355014083,63.78,76873.1,0.0,0.97515,2e-05,3.38578]
[1777355019117,63.78,76873.83,0.0,0.97517,2e-05,3.38371]
[1777355023146,63.78,76870.22,0.0,0.97512,2e-05,3.38938]
[1777355027175,63.77,76867.57,0.0,0.97509,2e-05,3.39334]
[1777355028181,63.77,76862.94,0.0,0.97501,2e-05,3.40127]
[1777355030219,63.77,76866.09,0.0,0.97507,2e-05,3.3954]
[1777355034274,63.77,76868.36,0.0,0.97511,2e-05,3.39075]
[1777355040317,63.76,76868.22,0.0,0.97512,2e-05,3.39002]
[1777355045351,63.76,76865.47,0.0,0.97508,2e-05,3.39401]
[1777355050387,63.75,76866.86,0.0,0.97511,2e-05,3.39075]
[1777355055421,63.75,76867.24,0.0,0.97512,2e-05,3.38929]
[1777355057436,63.75,76869.93,0.0,0.97517,2e-05,3.38428]
[1777355062471,63.75,76871.48,0.0,0.9752,2e-05,3.38086]
[1777355067505,63.74,76870.57,0.0,0.97519,2e-05,3.38174]
[1777355072541,63.74,76870.51,0.0,0.97521,2e-05,3.37845]
[1777355074556,63.74,76867.65,0.0,0.97517,2e-05,3.38316]
[1777355076570,63.74,76864.74,0.0,0.97513,2e-05,3.38795]
[1777355081605,63.73,76863.96,0.0,0.97512,2e-05,3.38853]
[1777355083619,63.73,76866.22,0.0,0.97516,2e-05,3.38428]
[1777355088655,63.73,76869.59,0.0,0.97522,2e-05,3.37768]
[1777355092683,63.72,76865.86,0.0,0.97516,2e-05,3.38366]
[1777355098725,63.72,76865.65,0.0,0.97517,2e-05,3.38314]
[1777355103760,63.72,76865.94,0.0,0.97518,2e-05,3.38193]
[1777355106781,63.71,76868.47,0.0,0.97522,2e-05,3.37709]
[1777355111819,63.71,76868.5,0.0,0.97523,2e-05,3.37638]
[1777355116854,63.71,76866.89,0.0,0.97521,2e-05,3.37854]
[1777355121889,63.7,76865.96,0.0,0.9752,2e-05,3.3795]
[1777355125916,63.7,76869.84,0.0,0.97527,2e-05,3.37222]
[1777355129945,63.7,76873.73,0.0,0.97533,2e-05,3.36496]
[1777355131332,63.7,76873.73,0.0,0.97533,2e-05,3.36496]
[1777355131384,63.7,76873.73,0.0,0.97533,2e-05,3.36496]
[1777355137549,63.7,76872.11,0.0,0.97533,2e-05,3.36435]
[1777355137555,63.7,76872.11,0.0,0.97533,2e-05,3.36435]
[1777355138001,63.69,76872.38,0.0,0.97534,2e-05,3.36378]
[1777355140017,63.69,76870.18,0.0,0.9753,2e-05,3.36739]
[1777355142283,63.69,76870.81,0.0,0.97531,2e-05,3.36618]
[1777355144358,63.69,76872.59,0.0,0.97534,2e-05,3.36285]
[1777355145706,63.69,76873.45,0.0,0.97536,2e-05,3.36114]
[1777355146340,63.69,76873.45,0.0,0.97536,2e-05,3.36114]
[1777355146383,63.69,76873.45,0.0,0.97536,2e-05,3.36114]
[1777355147066,63.69,76872.18,0.0,0.97534,2e-05,3.36314]
[1777355152353,63.69,76871.27,0.0,0.97533,2e-05,3.36419]
[1777355153108,63.69,76868.61,0.0,0.97529,2e-05,3.3686]
[1777355158143,63.68,76866.97,0.0,0.97527,2e-05,3.37086]
[1777355159304,63.68,76866.97,0.0,0.97527,2e-05,3.37086]
[1777355159353,63.68,76866.97,0.0,0.97527,2e-05,3.37086]
[1777355159405,63.68,76866.39,0.0,0.97526,2e-05,3.37175]
[1777355165192,63.68,76869.91,0.0,0.97533,2e-05,3.36488]
[1777355170227,63.68,76870.08,0.0,0.97533,2e-05,3.36404]
[1777355175262,63.67,76870.42,0.0,0.97534,2e-05,3.3629]
[1777355179289,63.67,76868.06,0.0,0.97531,2e-05,3.36658]
[1777355184325,63.67,76870.01,0.0,0.97535,2e-05,3.3626]
[1777355189359,63.67,76868.82,0.0,0.97533,2e-05,3.36413]
[1777355193388,63.66,76871.69,0.0,0.9754,2e-05,3.35606]
[1777355196409,63.66,76874.59,0.0,0.97545,2e-05,3.35074]
[1777355199451,63.66,76873.93,0.0,0.97544,2e-05,3.3517]
[1777355199475,63.66,76873.94,0.0,0.97544,2e-05,3.35159]
[1777355204465,63.66,76877.82,0.0,0.9755,2e-05,3.34441]
[1777355204580,63.66,76877.82,0.0,0.9755,2e-05,3.34441]
[1777355207690,63.66,76877.54,0.0,0.9755,2e-05,3.34474]
[1777355207787,63.66,76880.96,0.0,0.97555,2e-05,3.33873]
[1777355212115,63.66,76880.81,0.0,0.97555,2e-05,3.33879]
[1777355212167,63.66,76880.81,0.0,0.97555,2e-05,3.33879]
[1777355222701,63.65,76882.42,0.0,0.97558,2e-05,3.33524]
[1777355225722,63.65,76886.72,0.0,0.97565,2e-05,3.32763]
[1777355226729,63.65,76888.85,0.0,0.97569,2e-05,3.32391]
[1777355227932,63.65,76888.85,0.0,0.97569,2e-05,3.32391]
[1777355227984,63.65,76888.85,0.0,0.97569,2e-05,3.32391]
[1777355233778,63.65,76888.39,0.0,0.97568,2e-05,3.32442]
[1777355235004,63.65,76888.39,0.0,0.97568,2e-05,3.32442]
[1777355235037,63.65,76888.39,0.0,0.97568,2e-05,3.32442]
[1777355242130,63.65,76886.93,0.0,0.97566,2e-05,3.32667]
[1777355247876,63.65,76887.01,0.0,0.97567,2e-05,3.32617]
[1777355249728,63.65,76886.89,0.0,0.97566,2e-05,3.32633]
[1777355249804,63.65,76886.89,0.0,0.97566,2e-05,3.32633]
[1777355254925,63.64,76888.02,0.0,0.9757,2e-05,3.32148]
[1777355259960,63.64,76887.24,0.0,0.97569,2e-05,3.32265]
[1777355262262,63.64,76887.19,0.0,0.97569,2e-05,3.32269]
[1777355262281,63.64,76887.19,0.0,0.97569,2e-05,3.32269]
[1777355268016,63.64,76887.55,0.0,0.9757,2e-05,3.3218]
[1777355268849,63.64,76887.55,0.0,0.9757,2e-05,3.3218]
[1777355268901,63.64,76887.55,0.0,0.9757,2e-05,3.3218]
[1777355274058,63.64,76886.97,0.0,0.97569,2e-05,3.32257]
[1777355279093,63.64,76887.53,0.0,0.9757,2e-05,3.32141]
[1777355281139,63.64,76887.19,0.0,0.9757,2e-05,3.32196]
[1777355281190,63.64,76887.19,0.0,0.9757,2e-05,3.32196]
[1777355288156,63.64,76887.14,0.0,0.9757,2e-05,3.32176]
[1777355293191,63.64,76886.86,0.0,0.9757,2e-05,3.32206]
[1777355294198,63.64,76884.69,0.0,0.97566,2e-05,3.32577]
[1777355295201,63.64,76884.69,0.0,0.97566,2e-05,3.32577]
[1777355295278,63.64,76884.69,0.0,0.97566,2e-05,3.32577]
[1777355295298,63.64,76881.69,0.0,0.97562,2e-05,3.33088]
[1777355301463,63.64,76880.33,0.0,0.9756,2e-05,3.33295]
[1777355301514,63.64,76880.33,0.0,0.9756,2e-05,3.33295]
[1777355305432,63.63,76880.59,0.0,0.9756,2e-05,3.33227]
[1777355309394,63.63,76881.53,0.0,0.97562,2e-05,3.33042]
[1777355309470,63.63,76881.53,0.0,0.97562,2e-05,3.33042]
[1777355315345,63.63,76882.93,0.0,0.97566,2e-05,3.32503]
[1777355317359,63.63,76910.01,0.0,0.97608,2e-05,3.27843]
[1777355318365,63.63,76917.06,0.0,0.97619,2e-05,3.26644]
[1777355319373,63.63,76914.64,0.0,0.97615,2e-05,3.27063]
[1777355320536,63.63,76914.64,0.0,0.97615,2e-05,3.27063]
[1777355320588,63.63,76914.64,0.0,0.97615,2e-05,3.27063]
[1777355326279,63.63,76916.25,0.0,0.97617,2e-05,3.2682]
[1777355326287,63.63,76916.25,0.0,0.97617,2e-05,3.2682]
[1777355326663,63.63,76914.51,0.0,0.97614,2e-05,3.27123]
[1777355327173,63.63,76914.51,0.0,0.97614,2e-05,3.27123]
[1777355327429,63.63,76914.73,0.0,0.97615,2e-05,3.2709]
[1777355328436,63.63,76912.59,0.0,0.97611,2e-05,3.2746]
[1777355328762,63.63,76912.59,0.0,0.97611,2e-05,3.2746]
[1777355329443,63.63,76910.13,0.0,0.97608,2e-05,3.27885]
[1777355330002,63.63,76910.13,0.0,0.97608,2e-05,3.27885]
[1777355330078,63.63,76910.13,0.0,0.97608,2e-05,3.27885]
[1777355330449,63.63,76905.69,0.0,0.97601,2e-05,3.28648]
[1777355335485,63.64,76904.76,0.0,0.97599,2e-05,3.28816]
[1777355336011,63.64,76904.76,0.0,0.97599,2e-05,3.28816]
[1777355336063,63.64,76904.76,0.0,0.97599,2e-05,3.28816]
[1777355339794,63.64,76901.05,0.0,0.97594,2e-05,3.29458]
[1777355339846,63.64,76901.05,0.0,0.97594,2e-05,3.29458]
[1777355341527,63.64,76897.49,0.0,0.97588,2e-05,3.3007]
[1777355342261,63.64,76897.49,0.0,0.97588,2e-05,3.3007]
[1777355342308,63.64,76897.49,0.0,0.97588,2e-05,3.3007]
[1777355347569,63.64,76895.61,0.0,0.97585,2e-05,3.30386]
[1777355352604,63.63,76895.67,0.0,0.97585,2e-05,3.30369]
[1777355353410,63.63,76895.67,0.0,0.97585,2e-05,3.30369]
[1777355353453,63.63,76895.67,0.0,0.97585,2e-05,3.30369]
[1777355353745,63.63,76896.41,0.0,0.97587,2e-05,3.30241]
[1777355353847,63.63,76896.41,0.0,0.97587,2e-05,3.30241]
[1777355354618,63.63,76895.27,0.0,0.97585,2e-05,3.30435]
[1777355360324,63.63,76895.58,0.0,0.97585,2e-05,3.30376]
[1777355360365,63.63,76895.58,0.0,0.97585,2e-05,3.30376]
[1777355363387,63.63,76898.48,0.0,0.9759,2e-05,3.29875]
[1777355363392,63.63,76898.48,0.0,0.9759,2e-05,3.29875]
[1777355363490,63.63,76898.04,0.0,0.97589,2e-05,3.29949]
[1777355365710,63.63,76897.29,0.0,0.97588,2e-05,3.30077]
[1777355365761,63.63,76897.29,0.0,0.97588,2e-05,3.30077]
[1777355371345,63.63,76894.73,0.0,0.97584,2e-05,3.30511]
[1777355371390,63.63,76894.73,0.0,0.97584,2e-05,3.30511]
[1777355371392,63.63,76894.73,0.0,0.97584,2e-05,3.30511]
[1777355371472,63.63,76894.73,0.0,0.97584,2e-05,3.30511]
[1777355371573,63.63,76896.56,0.0,0.97589,2e-05,3.2993]
[1777355380415,63.63,76897.54,0.0,0.9759,2e-05,3.2976]
[1777355380465,63.63,76897.54,0.0,0.9759,2e-05,3.2976]
[1777355380700,63.63,76897.54,0.0,0.9759,2e-05,3.29756]
[1777355381810,63.63,76897.36,0.0,0.9759,2e-05,3.29787]
[1777355386844,63.63,76897.26,0.0,0.9759,2e-05,3.29801]
[1777355391283,63.63,76897.03,0.0,0.9759,2e-05,3.29838]
[1777355391330,63.63,76897.03,0.0,0.9759,2e-05,3.29838]
[1777355397661,63.63,76897.63,0.0,0.97591,2e-05,3.29731]
[1777355397713,63.63,76897.18,0.0,0.9759,2e-05,3.29808]
[1777355397964,63.63,76897.18,0.0,0.9759,2e-05,3.29808]
[1777355397970,63.63,76897.18,0.0,0.9759,2e-05,3.29808]
[1777355398065,63.63,76896.37,0.0,0.97589,2e-05,3.29946]
[1777355403466,63.63,76896.82,0.0,0.97589,2e-05,3.29865]
[1777355403514,63.63,76896.82,0.0,0.97589,2e-05,3.29865]
[1777355408999,63.63,76897.33,0.0,0.9759,2e-05,3.29772]
[1777355411396,63.63,76897.33,0.0,0.9759,2e-05,3.29772]
[1777355411446,63.63,76897.33,0.0,0.9759,2e-05,3.29772]
[1777355411568,63.63,76897.33,0.0,0.9759,2e-05,3.29772]
[1777355411620,63.63,76897.33,0.0,0.9759,2e-05,3.29772]
[1777355411613,63.63,76897.39,0.0,0.9759,2e-05,3.2976]
[1777355417055,63.63,76897.04,0.0,0.9759,2e-05,3.29816]
[1777355417865,63.63,76897.04,0.0,0.9759,2e-05,3.29816]
[1777355417911,63.63,76897.04,0.0,0.9759,2e-05,3.29816]
[1777355418062,63.63,76902.04,0.0,0.97598,2e-05,3.28958]
[1777355419069,63.63,76906.47,0.0,0.97604,2e-05,3.282]
[1777355424191,63.63,76906.9,0.0,0.97605,2e-05,3.28129]
[1777355424639,63.63,76906.9,0.0,0.97605,2e-05,3.28129]
[1777355424276,63.63,76910.95,0.0,0.97611,2e-05,3.27446]
[1777355424799,63.63,76910.95,0.0,0.97611,2e-05,3.27446]
[1777355424845,63.63,76910.95,0.0,0.97611,2e-05,3.27446]
[1777355425111,63.63,76914.96,0.0,0.97617,2e-05,3.26766]
[1777355429811,63.63,76916.02,0.0,0.97618,2e-05,3.26606]
[1777355429863,63.63,76916.02,0.0,0.97618,2e-05,3.26606]
[1777355436539,63.64,76915.38,0.0,0.97619,2e-05,3.26479]
[1777355436683,63.64,76915.38,0.0,0.97619,2e-05,3.26479]
[1777355436681,63.64,76911.52,0.0,0.97613,2e-05,3.27153]
[1777355437124,63.64,76911.52,0.0,0.97613,2e-05,3.27153]
[1777355437137,63.64,76911.52,0.0,0.97613,2e-05,3.27153]
[1777355437195,63.64,76907.59,0.0,0.97607,2e-05,3.27824]
[1777355438202,63.64,76911.01,0.0,0.97612,2e-05,3.27243]
[1777355442309,63.64,76912.02,0.0,0.97614,2e-05,3.27083]
[1777355442361,63.64,76912.02,0.0,0.97614,2e-05,3.27083]
[1777355444244,63.64,76918.28,0.0,0.97623,2e-05,3.2603]
[1777355445252,63.64,76924.45,0.0,0.97632,2e-05,3.24986]
[1777355447397,63.64,76927.27,0.0,0.97637,2e-05,3.24514]
[1777355447447,63.64,76927.27,0.0,0.97637,2e-05,3.24514]
[1777355447774,63.64,76927.33,0.0,0.97636,2e-05,3.2452]
[1777355447796,63.64,76927.33,0.0,0.97636,2e-05,3.2452]
[1777355448272,63.64,76927.66,0.0,0.97637,2e-05,3.24465]
[1777355450180,63.64,76928.88,0.0,0.97639,2e-05,3.24266]
[1777355450286,63.64,76927.49,0.0,0.97637,2e-05,3.24511]
[1777355452301,63.64,76924.5,0.0,0.97632,2e-05,3.25036]
[1777355457387,63.64,76923.83,0.0,0.97631,2e-05,3.2518]
[1777355457434,63.64,76923.83,0.0,0.97631,2e-05,3.2518]
[1777355458628,63.64,76923.63,0.0,0.9763,2e-05,3.25228]
[1777355458680,63.64,76923.63,0.0,0.9763,2e-05,3.25228]
[1777355464386,63.65,76925.77,0.0,0.97633,2e-05,3.24907]
[1777355469422,63.65,76925.4,0.0,0.97632,2e-05,3.25005]
[1777355474456,63.65,76926.55,0.0,0.97634,2e-05,3.24852]
[1777355479491,63.65,76926.35,0.0,0.97633,2e-05,3.2492]
[1777355480964,63.65,76926.53,0.0,0.97633,2e-05,3.24896]
[1777355480998,63.65,76926.53,0.0,0.97633,2e-05,3.24896]
[1777355481579,63.65,76926.53,0.0,0.97633,2e-05,3.24896]
[1777355481670,63.65,76924.81,0.0,0.97631,2e-05,3.25195]
[1777355481843,63.65,76924.81,0.0,0.97631,2e-05,3.25195]
[1777355482511,63.65,76923.92,0.0,0.97629,2e-05,3.25352]
[1777355485371,63.65,76924.03,0.0,0.97629,2e-05,3.25345]
[1777355490569,63.65,76924.86,0.0,0.9763,2e-05,3.2524]
[1777355494179,63.66,76925.38,0.0,0.97633,2e-05,3.24909]
[1777355494232,63.66,76925.38,0.0,0.97633,2e-05,3.24909]
[1777355494597,63.66,76926.57,0.0,0.97634,2e-05,3.24713]
[1777355499634,63.66,76926.04,0.0,0.97633,2e-05,3.24835]
[1777355504669,63.66,76926.16,0.0,0.97633,2e-05,3.24845]
[1777355509703,63.66,76924.63,0.0,0.97631,2e-05,3.25136]
[1777355514739,63.66,76922.42,0.0,0.97627,2e-05,3.25537]
[1777355519773,63.66,76922.52,0.0,0.97627,2e-05,3.25545]
[1777355524811,63.66,76921.98,0.0,0.97626,2e-05,3.2566]
[1777355529845,63.67,76923.21,0.0,0.97628,2e-05,3.25473]
[1777355534881,63.67,76925.41,0.0,0.97631,2e-05,3.25124]
[1777355539916,63.67,76923.49,0.0,0.97628,2e-05,3.25476]
[1777355544951,63.67,76923.94,0.0,0.97628,2e-05,3.25424]
[1777355549985,63.67,76924.41,0.0,0.97629,2e-05,3.25369]
[1777355557035,63.67,76925.05,0.0,0.97631,2e-05,3.25037]
[1777355562070,63.67,76926.23,0.0,0.97633,2e-05,3.24865]
[1777355567105,63.68,76926.43,0.0,0.97633,2e-05,3.2486]
[1777355572140,63.68,76926.7,0.0,0.97633,2e-05,3.24844]
[1777355577175,63.68,76928.12,0.0,0.97635,2e-05,3.24632]
[1777355582210,63.68,76929.06,0.0,0.97636,2e-05,3.24504]
[1777355584224,63.68,76932.22,0.0,0.9764,2e-05,3.23982]
[1777355587246,63.68,76946.91,0.0,0.97662,1e-05,3.21523]
[1777355588253,63.68,76950.1,0.0,0.97667,1e-05,3.20998]
[1777355593288,63.69,76949.57,0.0,0.97665,1e-05,3.21149]
[1777355598323,63.69,76950.69,0.0,0.97667,1e-05,3.21023]
[1777355599055,63.69,76950.69,0.0,0.97667,1e-05,3.21023]
[1777355599330,63.69,76951.64,0.0,0.97668,1e-05,3.20876]
[1777355604365,63.69,76960.8,0.0,0.97681,1e-05,3.19406]
[1777355606378,63.69,76963.03,0.0,0.97684,1e-05,3.19064]
[1777355610407,63.7,76965.5,0.0,0.97687,1e-05,3.18716]
[1777355612074,63.7,76966.25,0.0,0.9769,1e-05,3.18349]
[1777355612337,63.7,76966.25,0.0,0.9769,1e-05,3.18349]
[1777355612462,63.7,76966.25,0.0,0.9769,1e-05,3.18349]
[1777355612510,63.7,76966.25,0.0,0.9769,1e-05,3.18349]
[1777355614435,63.7,76973.52,0.0,0.977,1e-05,3.17187]
[1777355619470,63.71,76969.61,0.0,0.97694,1e-05,3.17932]
[1777355624505,63.71,76967.31,0.0,0.97689,1e-05,3.18401]
[1777355629540,63.71,76966.68,0.0,0.97688,1e-05,3.18588]
[1777355634574,63.72,76966.67,0.0,0.97687,1e-05,3.18687]
[1777355639610,63.72,76966.34,0.0,0.97686,1e-05,3.18821]
[1777355641624,63.72,76961.6,0.0,0.97678,1e-05,3.19645]
[1777355646659,63.73,76961.18,0.0,0.97677,1e-05,3.19785]
[1777355651694,63.73,76960.85,0.0,0.97676,1e-05,3.1991]
[1777355656729,63.74,76962.22,0.0,0.97678,1e-05,3.19751]
[1777355659519,63.74,76963.03,0.0,0.97679,1e-05,3.19644]
[1777355659750,63.74,76962.75,0.0,0.97678,1e-05,3.19706]
[1777355664785,63.74,76955.56,0.0,0.97667,1e-05,3.20983]
[1777355665590,63.74,76955.56,0.0,0.97667,1e-05,3.20983]
[1777355665633,63.74,76955.56,0.0,0.97667,1e-05,3.20983]
[1777355665642,63.74,76955.56,0.0,0.97667,1e-05,3.20983]
[1777355665793,63.74,76953.84,0.0,0.97664,1e-05,3.21285]
[1777355666232,63.74,76953.84,0.0,0.97664,1e-05,3.21285]
[1777355666799,63.74,76944.84,0.0,0.9765,1e-05,3.22812]
[1777355667805,63.74,76937.53,0.0,0.97639,2e-05,3.24056]
[1777355668812,63.74,76930.61,0.0,0.97629,2e-05,3.25235]
[1777355669820,63.74,76940.26,0.0,0.97643,1e-05,3.23606]
[1777355670827,63.74,76942.08,0.0,0.97646,1e-05,3.23306]
[1777355670977,63.74,76942.08,0.0,0.97646,1e-05,3.23306]
[1777355671019,63.74,76942.08,0.0,0.97646,1e-05,3.23306]
[1777355671090,63.74,76942.08,0.0,0.97646,1e-05,3.23306]
[1777355675271,63.75,76942.06,0.0,0.97648,1e-05,3.23083]
[1777355675283,63.75,76942.06,0.0,0.97648,1e-05,3.23083]
[1777355675861,63.75,76943.42,0.0,0.9765,1e-05,3.22862]
[1777355676297,63.75,76943.42,0.0,0.9765,1e-05,3.22862]
[1777355676349,63.75,76943.42,0.0,0.9765,1e-05,3.22862]
[1777355677767,63.75,76943.86,0.0,0.9765,1e-05,3.22796]
[1777355677876,63.75,76943.22,0.0,0.97649,1e-05,3.22913]
[1777355681178,63.75,76940.74,0.0,0.97645,1e-05,3.23358]
[1777355681586,63.75,76940.74,0.0,0.97645,1e-05,3.23358]
[1777355681600,63.75,76940.74,0.0,0.97645,1e-05,3.23358]
[1777355684842,63.75,76941.01,0.0,0.97645,1e-05,3.23336]
[1777355684845,63.75,76941.01,0.0,0.97645,1e-05,3.23336]
[1777355684925,63.75,76937.11,0.0,0.97639,2e-05,3.24003]
[1777355685961,63.75,76937.11,0.0,0.97639,2e-05,3.24003]
[1777355686004,63.75,76938.23,0.0,0.97641,2e-05,3.2382]
[1777355690450,63.75,76940.08,0.0,0.97644,1e-05,3.23535]
[1777355690502,63.75,76940.08,0.0,0.97644,1e-05,3.23535]
[1777355691719,63.75,76940.38,0.0,0.97644,1e-05,3.23491]
[1777355691771,63.75,76940.38,0.0,0.97644,1e-05,3.23491]
[1777355691974,63.75,76938.95,0.0,0.97642,2e-05,3.2374]
[1777355697541,63.75,76939.03,0.0,0.97642,2e-05,3.23753]
[1777355697613,63.75,76939.03,0.0,0.97642,2e-05,3.23753]
[1777355698016,63.76,76943.03,0.0,0.97648,1e-05,3.23091]
[1777355702044,63.76,76946.27,0.0,0.97652,1e-05,3.22577]
[1777355703967,63.76,76946.27,0.0,0.97652,1e-05,3.22577]
[1777355704020,63.76,76946.52,0.0,0.97652,1e-05,3.22543]
[1777355704100,63.76,76946.52,0.0,0.97652,1e-05,3.22543]
[1777355704122,63.76,76945.93,0.0,0.97651,1e-05,3.22651]
[1777355707996,63.76,76946.03,0.0,0.97651,1e-05,3.22659]
[1777355708046,63.76,76946.03,0.0,0.97651,1e-05,3.22659]
[1777355708098,63.76,76946.03,0.0,0.97651,1e-05,3.22659]
[1777355708120,63.76,76947.22,0.0,0.97653,1e-05,3.22467]
[1777355710146,63.76,76946.88,0.0,0.97653,1e-05,3.22533]
[1777355710248,63.76,76947.84,0.0,0.97654,1e-05,3.2238]
[1777355716144,63.76,76947.2,0.0,0.97652,1e-05,3.22538]
[1777355718787,63.76,76947.0,0.0,0.97652,1e-05,3.2258]
[1777355718793,63.76,76947.0,0.0,0.97652,1e-05,3.2258]
[1777355718850,63.76,76947.0,0.0,0.97652,1e-05,3.2258]
[1777355718950,63.76,76947.2,0.0,0.97652,1e-05,3.22563]
[1777355724200,63.77,76947.73,0.0,0.97653,1e-05,3.22515]
[1777355729235,63.77,76947.94,0.0,0.97653,1e-05,3.2252]
[1777355733029,63.77,76947.27,0.0,0.97653,1e-05,3.22396]
[1777355733073,63.77,76947.27,0.0,0.97653,1e-05,3.22396]
[1777355738297,63.77,76947.44,0.0,0.97653,1e-05,3.22416]
[1777355742737,63.77,76947.86,0.0,0.97653,1e-05,3.2237]
[1777355748367,63.78,76947.23,0.0,0.97652,1e-05,3.22532]
[1777355750428,63.78,76947.13,0.0,0.97652,1e-05,3.22556]
[1777355750480,63.78,76947.13,0.0,0.97652,1e-05,3.22556]
[1777355750530,63.78,76947.22,0.0,0.97652,1e-05,3.22549]
[1777355751605,63.78,76947.22,0.0,0.97652,1e-05,3.22549]
[1777355751657,63.78,76947.22,0.0,0.97652,1e-05,3.22549]
[1777355753524,63.78,76946.59,0.0,0.97651,1e-05,3.22671]
[1777355753619,63.78,76947.26,0.0,0.97652,1e-05,3.22565]
[1777355759446,63.78,76943.79,0.0,0.97646,1e-05,3.23194]
[1777355764480,63.78,76942.29,0.0,0.97644,1e-05,3.2348]
[1777355765481,63.78,76942.29,0.0,0.97644,1e-05,3.2348]
[1777355765533,63.78,76942.29,0.0,0.97644,1e-05,3.2348]
[1777355765738,63.78,76942.29,0.0,0.97644,1e-05,3.2348]
[1777355765791,63.78,76942.29,0.0,0.97644,1e-05,3.2348]
[1777355765807,63.78,76940.7,0.0,0.97641,2e-05,3.2376]
[1777355771529,63.78,76941.01,0.0,0.97641,2e-05,3.23733]
[1777355774641,63.78,76941.01,0.0,0.97641,2e-05,3.23744]
[1777355774760,63.78,76941.01,0.0,0.97641,2e-05,3.23744]
[1777355775558,63.78,76949.69,0.0,0.97654,1e-05,3.22291]
[1777355778581,63.79,76952.11,0.0,0.97658,1e-05,3.21908]
[1777355780263,63.79,76952.27,0.0,0.97658,1e-05,3.2189]
[1777355780435,63.79,76952.27,0.0,0.97658,1e-05,3.2189]
[1777355780479,63.79,76952.27,0.0,0.97658,1e-05,3.2189]
[1777355780595,63.79,76952.41,0.0,0.97658,1e-05,3.21875]
[1777355781770,63.79,76952.41,0.0,0.97658,1e-05,3.21875]
[1777355787644,63.79,76951.06,0.0,0.97655,1e-05,3.22161]
[1777355788872,63.79,76951.06,0.0,0.97655,1e-05,3.22161]
[1777355788923,63.79,76951.06,0.0,0.97655,1e-05,3.22161]
[1777355788987,63.79,76951.06,0.0,0.97655,1e-05,3.22161]
[1777355789034,63.79,76951.06,0.0,0.97655,1e-05,3.22161]
[1777355789088,63.79,76949.78,0.0,0.97653,1e-05,3.22393]
[1777355791671,63.79,76947.75,0.0,0.97652,1e-05,3.2249]
[1777355793686,63.79,76944.63,0.0,0.97647,1e-05,3.23031]
[1777355796923,63.79,76944.57,0.0,0.97647,1e-05,3.23055]
[1777355796972,63.79,76944.57,0.0,0.97647,1e-05,3.23055]
[1777355803755,63.8,76943.03,0.0,0.97644,1e-05,3.2337]
[1777355805825,63.8,76942.73,0.0,0.97644,1e-05,3.23427]
[1777355805875,63.8,76942.73,0.0,0.97644,1e-05,3.23427]
[1777355806025,63.8,76942.73,0.0,0.97644,1e-05,3.23427]
[1777355806029,63.8,76942.73,0.0,0.97644,1e-05,3.23427]
[1777355806119,63.8,76943.33,0.0,0.97645,1e-05,3.23332]
[1777355811812,63.8,76943.76,0.0,0.97645,1e-05,3.23295]
[1777355816136,63.8,76944.37,0.0,0.97646,1e-05,3.23216]
[1777355816181,63.8,76944.37,0.0,0.97646,1e-05,3.23216]
[1777355821565,63.8,76944.01,0.0,0.97645,1e-05,3.23307]
[1777355824847,63.8,76944.02,0.0,0.97645,1e-05,3.23323]
[1777355824894,63.8,76944.02,0.0,0.97645,1e-05,3.23323]
[1777355825098,63.8,76944.02,0.0,0.97645,1e-05,3.23323]
[1777355825107,63.8,76944.02,0.0,0.97645,1e-05,3.23323]
[1777355825108,63.8,76944.64,0.0,0.97646,1e-05,3.23224]
[1777355830945,63.8,76944.43,0.0,0.97645,1e-05,3.23295]
[1777355831375,63.8,76944.43,0.0,0.97645,1e-05,3.23295]
[1777355831475,63.8,76944.43,0.0,0.97645,1e-05,3.23295]
[1777355831522,63.8,76944.43,0.0,0.97645,1e-05,3.23295]
[1777355831951,63.8,76943.53,0.0,0.97644,1e-05,3.23453]
[1777355833458,63.8,76944.37,0.0,0.97645,1e-05,3.23317]
[1777355833966,63.81,76942.37,0.0,0.97642,1e-05,3.2366]
[1777355836439,63.81,76941.88,0.0,0.97641,2e-05,3.23753]
[1777355836491,63.81,76941.88,0.0,0.97641,2e-05,3.23753]
[1777355840184,63.81,76940.55,0.0,0.97639,2e-05,3.23998]
[1777355840236,63.81,76940.55,0.0,0.97639,2e-05,3.23998]
[1777355840341,63.81,76940.55,0.0,0.97639,2e-05,3.23998]
[1777355840779,63.81,76940.55,0.0,0.97639,2e-05,3.23998]
[1777355841014,63.81,76939.38,0.0,0.97637,2e-05,3.24201]
[1777355845892,63.81,76938.12,0.0,0.97635,2e-05,3.24432]
[1777355845940,63.81,76938.12,0.0,0.97635,2e-05,3.24432]
[1777355846050,63.81,76942.1,0.0,0.97641,2e-05,3.23763]
[1777355847056,63.81,76946.11,0.0,0.97647,1e-05,3.23091]
[1777355850529,63.81,76946.62,0.0,0.97647,1e-05,3.23024]
[1777355850581,63.81,76946.62,0.0,0.97647,1e-05,3.23024]
[1777355850673,63.81,76946.62,0.0,0.97647,1e-05,3.23024]
[1777355850719,63.81,76946.62,0.0,0.97647,1e-05,3.23024]
[1777355851084,63.81,76945.36,0.0,0.97647,1e-05,3.22982]
[1777355855113,63.81,76941.38,0.0,0.97641,2e-05,3.23679]
[1777355855457,63.81,76941.38,0.0,0.97641,2e-05,3.23679]
[1777355855509,63.81,76941.38,0.0,0.97641,2e-05,3.23679]
[1777355860460,63.81,76943.82,0.0,0.97644,1e-05,3.23294]
[1777355860473,63.81,76943.82,0.0,0.97644,1e-05,3.23294]
[1777355860617,63.81,76943.82,0.0,0.97644,1e-05,3.23294]
[1777355860663,63.81,76943.82,0.0,0.97644,1e-05,3.23294]
[1777355861155,63.81,76944.55,0.0,0.97645,1e-05,3.23177]
[1777355865146,63.81,76945.01,0.0,0.97646,1e-05,3.23118]
[1777355867197,63.81,76948.85,0.0,0.97652,1e-05,3.22489]
[1777355872232,63.82,76949.43,0.0,0.97652,1e-05,3.22428]
[1777355875214,63.82,76949.79,0.0,0.97653,1e-05,3.22382]
[1777355875328,63.82,76949.79,0.0,0.97653,1e-05,3.22382]
[1777355875583,63.82,76949.79,0.0,0.97653,1e-05,3.22382]
[1777355875614,63.82,76949.79,0.0,0.97653,1e-05,3.22382]
[1777355875684,63.82,76955.39,0.0,0.97661,1e-05,3.21447]
[1777355876260,63.82,76958.74,0.0,0.97666,1e-05,3.20894]
[1777355881297,63.82,76961.22,0.0,0.97669,1e-05,3.20531]
[1777355886334,63.82,76961.61,0.0,0.97669,1e-05,3.20522]
[1777355891370,63.83,76961.53,0.0,0.97668,1e-05,3.20592]
[1777355893810,63.83,76961.6,0.0,0.97668,1e-05,3.20592]
[1777355893862,63.83,76961.6,0.0,0.97668,1e-05,3.20592]
[1777355894077,63.83,76961.6,0.0,0.97668,1e-05,3.20592]
[1777355894116,63.83,76961.6,0.0,0.97668,1e-05,3.20592]
[1777355894115,63.83,76961.93,0.0,0.97669,1e-05,3.2056]
[1777355894390,63.83,76961.95,0.0,0.97669,1e-05,3.20556]
[1777355900433,63.83,76962.51,0.0,0.97669,1e-05,3.20533]
[1777355901449,63.83,76962.51,0.0,0.97669,1e-05,3.20533]
[1777355901477,63.83,76962.69,0.0,0.97669,1e-05,3.20514]
[1777355903454,63.83,76965.7,0.0,0.97673,1e-05,3.20034]
[1777355907482,63.84,76962.32,0.0,0.97668,1e-05,3.20652]
[1777355912480,63.84,76962.96,0.0,0.97669,1e-05,3.2058]
[1777355912526,63.84,76962.96,0.0,0.97669,1e-05,3.2058]
[1777355912773,63.84,76962.96,0.0,0.97669,1e-05,3.2058]
[1777355912837,63.84,76962.96,0.0,0.97669,1e-05,3.2058]
[1777355912861,63.84,76962.96,0.0,0.97669,1e-05,3.2058]
[1777355912939,63.84,76963.18,0.0,0.9767,1e-05,3.2032]
[1777355920573,63.84,76963.11,0.0,0.9767,1e-05,3.20417]
[1777355922459,63.85,76963.55,0.0,0.9767,1e-05,3.20355]
[1777355922588,63.85,76962.06,0.0,0.97668,1e-05,3.20617]
[1777355925608,63.85,76956.81,0.0,0.9766,1e-05,3.21533]
[1777355930644,63.85,76956.02,0.0,0.97658,1e-05,3.21719]
[1777355932658,63.85,76952.6,0.0,0.97654,1e-05,3.22217]
[1777355937855,63.84,76953.46,0.0,0.97656,1e-05,3.21901]
[1777355943735,63.82,76955.49,0.0,0.97662,1e-05,3.21266]
[1777355944742,63.82,76960.74,0.0,0.9767,1e-05,3.20344]
[1777355949777,63.81,76960.64,0.0,0.97672,1e-05,3.20165]
[1777355954812,63.8,76959.23,0.0,0.97671,1e-05,3.20208]
[1777355959847,63.79,76959.37,0.0,0.97673,1e-05,3.19994]
[1777355961990,63.79,76958.46,0.0,0.97672,1e-05,3.20109]
[1777355962093,63.78,76959.0,0.0,0.97674,1e-05,3.19942]
[1777355966318,63.78,76957.34,0.0,0.97672,1e-05,3.20106]
[1777355966368,63.78,76957.34,0.0,0.97672,1e-05,3.20106]
[1777355966903,63.78,76958.34,0.0,0.97674,1e-05,3.19901]
[1777355971939,63.77,76959.65,0.0,0.97679,1e-05,3.19198]
[1777355973726,63.76,76959.69,0.0,0.9768,1e-05,3.19154]
[1777355973770,63.76,76959.69,0.0,0.9768,1e-05,3.19154]
[1777355973952,63.76,76959.83,0.0,0.9768,1e-05,3.19095]
[1777355977266,63.76,76959.4,0.0,0.9768,1e-05,3.19095]
[1777355977981,63.75,76934.48,0.0,0.97644,2e-05,3.23212]
[1777355978987,63.75,76923.59,0.0,0.97628,2e-05,3.25012]
[1777355980258,63.75,76923.59,0.0,0.97628,2e-05,3.25012]
[1777355979995,63.75,76924.21,0.0,0.97629,2e-05,3.2486]
[1777355980311,63.75,76924.21,0.0,0.97629,2e-05,3.2486]
[1777355980383,63.75,76924.21,0.0,0.97629,2e-05,3.2486]
[1777355980435,63.75,76924.21,0.0,0.97629,2e-05,3.2486]
[1777355981001,63.75,76924.55,0.0,0.9763,2e-05,3.24756]
[1777355986036,63.74,76924.78,0.0,0.97632,2e-05,3.24487]
[1777355991071,63.72,76923.37,0.0,0.97632,2e-05,3.24496]
[1777355992079,63.72,76895.5,0.0,0.9759,2e-05,3.29248]
[1777355993086,63.72,76890.19,0.0,0.97583,2e-05,3.30058]
[1777355998121,63.7,76884.73,0.0,0.97577,2e-05,3.30717]
[1777356002155,63.69,76891.09,0.0,0.97588,2e-05,3.29398]
[1777356003162,63.69,76897.43,0.0,0.97599,2e-05,3.28258]
[1777356005175,63.68,76900.91,0.0,0.97605,2e-05,3.2756]
[1777356008333,63.68,76899.86,0.0,0.97605,2e-05,3.27589]
[1777356008385,63.68,76899.86,0.0,0.97605,2e-05,3.27589]
[1777356008935,63.68,76899.86,0.0,0.97605,2e-05,3.27589]
[1777356008940,63.68,76899.86,0.0,0.97605,2e-05,3.27589]
[1777356009204,63.67,76898.06,0.0,0.97602,2e-05,3.27846]
[1777356011218,63.67,76894.02,0.0,0.97597,2e-05,3.28436]
[1777356012611,63.67,76896.6,0.0,0.97601,2e-05,3.27942]
[1777356012615,63.67,76896.6,0.0,0.97601,2e-05,3.27942]
[1777356015246,63.66,76907.98,0.0,0.9762,2e-05,3.25849]
[1777356016253,63.66,76913.51,0.0,0.97629,2e-05,3.24861]
[1777356017010,63.66,76913.51,0.0,0.97629,2e-05,3.24861]
[1777356017053,63.66,76913.51,0.0,0.97629,2e-05,3.24861]
[1777356017169,63.66,76913.51,0.0,0.97629,2e-05,3.24861]
[1777356017216,63.66,76913.51,0.0,0.97629,2e-05,3.24861]
[1777356017264,63.65,76915.5,0.0,0.97632,2e-05,3.24478]
[1777356022295,63.64,76915.65,0.0,0.97634,2e-05,3.2423]
[1777356025072,63.64,76915.73,0.0,0.97635,2e-05,3.24128]
[1777356025077,63.64,76915.73,0.0,0.97635,2e-05,3.24128]
[1777356026323,63.63,76921.41,0.0,0.97645,2e-05,3.23078]
[1777356032041,63.63,76920.8,0.0,0.97645,2e-05,3.23014]
[1777356032160,63.63,76920.8,0.0,0.97645,2e-05,3.23014]
[1777356032244,63.63,76920.8,0.0,0.97645,2e-05,3.23014]
[1777356032295,63.63,76920.8,0.0,0.97645,2e-05,3.23014]
[1777356032256,63.62,76919.52,0.0,0.97646,2e-05,3.22885]
[1777356032365,63.62,76918.86,0.0,0.97645,2e-05,3.22997]
[1777356037400,63.61,76919.96,0.0,0.97648,2e-05,3.22602]
[1777356038624,63.61,76919.96,0.0,0.97648,2e-05,3.22602]
[1777356038688,63.61,76919.96,0.0,0.97648,2e-05,3.22602]
[1777356040424,63.6,76926.01,0.0,0.97658,1e-05,3.21458]
[1777356042438,63.6,76929.26,0.0,0.97664,1e-05,3.20832]
[1777356043544,63.6,76929.26,0.0,0.97664,1e-05,3.20832]
[1777356043648,63.6,76929.26,0.0,0.97664,1e-05,3.20832]
[1777356043782,63.6,76929.26,0.0,0.97664,1e-05,3.20832]
[1777356043945,63.6,76929.26,0.0,0.97664,1e-05,3.20832]
[1777356044047,63.6,76929.17,0.0,0.97664,1e-05,3.20771]
[1777356045459,63.59,76925.55,0.0,0.97659,1e-05,3.21343]
[1777356047862,63.59,76926.59,0.0,0.97661,1e-05,3.21128]
[1777356047934,63.59,76926.59,0.0,0.97661,1e-05,3.21128]
[1777356048017,63.59,76926.59,0.0,0.97661,1e-05,3.21128]
[1777356048065,63.59,76926.59,0.0,0.97661,1e-05,3.21128]
[1777356048087,63.59,76921.9,0.0,0.97655,1e-05,3.21841]
[1777356052815,63.58,76922.37,0.0,0.97656,1e-05,3.21681]
[1777356052867,63.58,76922.37,0.0,0.97656,1e-05,3.21681]
[1777356058550,63.57,76922.68,0.0,0.97659,1e-05,3.21314]
[1777356060972,63.57,76922.91,0.0,0.9766,1e-05,3.21236]
[1777356060983,63.57,76922.91,0.0,0.9766,1e-05,3.21236]
[1777356061144,63.57,76922.91,0.0,0.9766,1e-05,3.21236]
[1777356061192,63.57,76922.91,0.0,0.9766,1e-05,3.21236]
[1777356061286,63.56,76923.13,0.0,0.97661,1e-05,3.21121]
[1777356063553,63.56,76920.22,0.0,0.97657,1e-05,3.21573]
[1777356063724,63.56,76920.22,0.0,0.97657,1e-05,3.21573]
[1777356070891,63.55,76917.48,0.0,0.97655,1e-05,3.21756]
[1777356070897,63.55,76917.48,0.0,0.97655,1e-05,3.21756]
[1777356071095,63.55,76917.48,0.0,0.97655,1e-05,3.21756]
[1777356071099,63.55,76917.48,0.0,0.97655,1e-05,3.21756]
[1777356071193,63.54,76919.5,0.0,0.97659,1e-05,3.21336]
[1777356071645,63.54,76927.81,0.0,0.97672,1e-05,3.19935]
[1777356072652,63.54,76933.21,0.0,0.9768,1e-05,3.18946]
[1777356073659,63.53,76937.13,0.0,0.97687,1e-05,3.18208]
[1777356075574,63.53,76939.99,0.0,0.97692,1e-05,3.1765]
[1777356075580,63.53,76939.99,0.0,0.97692,1e-05,3.1765]
[1777356080646,63.51,76943.8,0.0,0.97701,1e-05,3.1663]
[1777356080698,63.51,76943.8,0.0,0.97701,1e-05,3.1663]
[1777356080743,63.51,76943.8,0.0,0.97701,1e-05,3.1663]
[1777356080753,63.51,76943.8,0.0,0.97701,1e-05,3.1663]
[1777356080792,63.51,76943.33,0.0,0.97701,1e-05,3.16632]
[1777356087758,63.48,76945.19,0.0,0.97708,1e-05,3.15792]
[1777356090398,63.48,76945.19,0.0,0.97708,1e-05,3.15792]
[1777356089772,63.47,76938.64,0.0,0.977,1e-05,3.16736]
[1777356090639,63.47,76938.64,0.0,0.977,1e-05,3.16736]
[1777356090729,63.47,76938.64,0.0,0.977,1e-05,3.16736]
[1777356090795,63.47,76938.64,0.0,0.977,1e-05,3.16736]
[1777356090874,63.47,76937.84,0.0,0.97699,1e-05,3.16793]
[1777356095815,63.45,76942.43,0.0,0.97711,1e-05,3.1539]
[1777356097126,63.45,76942.43,0.0,0.97711,1e-05,3.1539]
[1777356097168,63.45,76942.43,0.0,0.97711,1e-05,3.1539]
[1777356103260,63.42,76946.54,0.0,0.97721,1e-05,3.14263]
[1777356103345,63.42,76946.54,0.0,0.97721,1e-05,3.14263]
[1777356103349,63.42,76946.54,0.0,0.97721,1e-05,3.14263]
[1777356103373,63.42,76946.89,0.0,0.97722,1e-05,3.1406]
[1777356104876,63.41,76943.51,0.0,0.97718,1e-05,3.1455]
[1777356108703,63.4,76945.86,0.0,0.97723,1e-05,3.13942]
[1777356108755,63.4,76945.86,0.0,0.97723,1e-05,3.13942]
[1777356113940,63.38,76947.25,0.0,0.97729,1e-05,3.13281]
[1777356116580,63.37,76947.26,0.0,0.9773,1e-05,3.13139]
[1777356116890,63.37,76947.26,0.0,0.9773,1e-05,3.13139]
[1777356117061,63.37,76947.26,0.0,0.9773,1e-05,3.13139]
[1777356117066,63.37,76949.89,0.0,0.97735,1e-05,3.12632]
[1777356120992,63.35,76952.82,0.0,0.97741,1e-05,3.11869]
[1777356122213,63.35,76952.82,0.0,0.97741,1e-05,3.11869]
[1777356122314,63.35,76958.1,0.0,0.9775,1e-05,3.10859]
[1777356122518,63.35,76958.1,0.0,0.9775,1e-05,3.10859]
[1777356123006,63.35,76962.61,0.0,0.97757,1e-05,3.10114]
[1777356125021,63.34,76964.29,0.0,0.9776,1e-05,3.09707]
[1777356128042,63.33,76961.11,0.0,0.97757,1e-05,3.10041]
[1777356129295,63.33,76961.11,0.0,0.97757,1e-05,3.10041]
[1777356129347,63.33,76961.11,0.0,0.97757,1e-05,3.10041]
[1777356129397,63.32,76956.98,0.0,0.97753,1e-05,3.10595]
[1777356129592,63.32,76956.98,0.0,0.97753,1e-05,3.10595]
[1777356129746,63.32,76956.98,0.0,0.97753,1e-05,3.10595]
[1777356130056,63.32,76957.23,0.0,0.97753,1e-05,3.10554]
[1777356134640,63.31,76958.13,0.0,0.97757,1e-05,3.10084]
[1777356135091,63.31,76962.65,0.0,0.97764,1e-05,3.09339]
[1777356139331,63.29,76961.04,0.0,0.97763,1e-05,3.09355]
[1777356139435,63.29,76961.04,0.0,0.97763,1e-05,3.09355]
[1777356139485,63.29,76958.84,0.0,0.97761,1e-05,3.09656]
[1777356139608,63.29,76958.84,0.0,0.97761,1e-05,3.09656]
[1777356140126,63.29,76958.17,0.0,0.9776,1e-05,3.09704]
[1777356142446,63.28,76957.46,0.0,0.9776,1e-05,3.09759]
[1777356142140,63.25,76952.89,0.0,0.97758,1e-05,3.09894]
[1777356142506,63.25,76952.89,0.0,0.97758,1e-05,3.09894]
[1777356143147,63.22,76949.84,0.0,0.97759,1e-05,3.09778]
[1777356147174,63.18,76946.89,0.0,0.97762,1e-05,3.09462]
[1777356150790,63.17,76945.78,0.0,0.97762,1e-05,3.09459]
[1777356150800,63.17,76945.78,0.0,0.97762,1e-05,3.09459]
[1777356150956,63.17,76945.78,0.0,0.97762,1e-05,3.09459]
[1777356150969,63.17,76945.78,0.0,0.97762,1e-05,3.09459]
[1777356151203,63.17,76945.79,0.0,0.97764,1e-05,3.09141]
[1777356156238,63.15,76945.11,0.0,0.97766,1e-05,3.08945]
[1777356160940,63.14,76943.07,0.0,0.97765,1e-05,3.09035]
[1777356161752,63.13,76941.45,0.0,0.97763,1e-05,3.0924]
[1777356161947,63.13,76941.45,0.0,0.97763,1e-05,3.0924]
[1777356162280,63.13,76939.53,0.0,0.97761,1e-05,3.09495]
[1777356167315,63.11,76937.63,0.0,0.97761,1e-05,3.09495]
[1777356168322,63.11,76940.46,0.0,0.97766,1e-05,3.08965]
[1777356173357,63.09,76941.62,0.0,0.9777,1e-05,3.08468]
[1777356178392,63.08,76946.36,0.0,0.97779,1e-05,3.07384]
[1777356183427,63.06,76949.06,0.0,0.97786,1e-05,3.06648]
[1777356188462,63.05,76948.03,0.0,0.97787,1e-05,3.0653]
[1777356191483,63.04,76945.2,0.0,0.97784,1e-05,3.06825]
[1777356195511,63.03,76941.0,0.0,0.9778,1e-05,3.07285]
[1777356200519,63.02,76938.72,0.0,0.97778,1e-05,3.07484]
[1777356199539,63.02,76933.35,0.0,0.97771,1e-05,3.08311]
[1777356204574,63.0,76930.92,0.0,0.9777,1e-05,3.0841]
[1777356206102,63.0,76930.92,0.0,0.9777,1e-05,3.0841]
[1777356206109,63.0,76930.92,0.0,0.9777,1e-05,3.0841]
[1777356206163,62.99,76931.11,0.0,0.97771,1e-05,3.08258]
[1777356211623,62.98,76929.23,0.0,0.97773,1e-05,3.08015]
[1777356212787,62.98,76929.23,0.0,0.97773,1e-05,3.08015]
[1777356212901,62.98,76929.23,0.0,0.97773,1e-05,3.08015]
[1777356219017,62.96,76931.21,0.0,0.97779,1e-05,3.07332]
[1777356219099,62.96,76931.21,0.0,0.97779,1e-05,3.07332]
[1777356219179,62.95,76932.31,0.0,0.97781,1e-05,3.07035]
[1777356223405,62.95,76932.05,0.0,0.97782,1e-05,3.06963]
[1777356226730,62.93,76935.11,0.0,0.97789,1e-05,3.06173]
[1777356231764,62.92,76935.92,0.0,0.97792,1e-05,3.05762]
[1777356237304,62.91,76936.07,0.0,0.97794,1e-05,3.05517]
[1777356237355,62.91,76936.07,0.0,0.97794,1e-05,3.05517]
[1777356237395,62.9,76937.73,0.0,0.97798,1e-05,3.05135]
[1777356238816,62.9,76941.09,0.0,0.97803,1e-05,3.0453]
[1777356239823,62.9,76945.92,0.0,0.9781,1e-05,3.03686]
[1777356243850,62.88,76951.14,0.0,0.9782,1e-05,3.02628]
[1777356247879,62.87,76958.65,0.0,0.97832,1e-05,3.01209]
[1777356252914,62.86,76958.97,0.0,0.97834,1e-05,3.00927]
[1777356255017,62.86,76959.01,0.0,0.97835,1e-05,3.00875]
[1777356255028,62.86,76959.01,0.0,0.97835,1e-05,3.00875]
[1777356260970,62.84,76958.51,0.0,0.97837,1e-05,3.00643]
[1777356263888,62.84,76958.27,0.0,0.97837,1e-05,3.00594]
[1777356264244,62.84,76958.27,0.0,0.97837,1e-05,3.00594]
[1777356264356,62.84,76958.27,0.0,0.97837,1e-05,3.00594]
[1777356264411,62.84,76958.27,0.0,0.97837,1e-05,3.00594]
[1777356264454,62.83,76954.75,0.0,0.97833,1e-05,3.01077]
[1777356267012,62.83,76951.6,0.0,0.97829,1e-05,3.015]
[1777356272046,62.82,76954.18,0.0,0.97837,1e-05,3.00606]
[1777356272870,62.82,76954.18,0.0,0.97837,1e-05,3.00606]
[1777356272932,62.82,76954.18,0.0,0.97837,1e-05,3.00606]
[1777356272937,62.82,76954.18,0.0,0.97837,1e-05,3.00606]
[1777356272979,62.82,76954.18,0.0,0.97837,1e-05,3.00606]
[1777356273483,62.82,76954.18,0.0,0.97837,1e-05,3.00606]
[1777356273487,62.82,76954.18,0.0,0.97837,1e-05,3.00606]
[1777356273491,62.82,76954.18,0.0,0.97837,1e-05,3.00606]
[1777356273528,62.81,76958.75,0.0,0.97844,1e-05,2.99779]
[1777356279096,62.8,76959.4,0.0,0.97846,1e-05,2.99468]
[1777356281109,62.8,76968.38,0.0,0.9786,1e-05,2.97933]
[1777356283124,62.79,76972.92,0.0,0.97867,1e-05,2.97122]
[1777356288158,62.78,76974.51,0.0,0.97871,1e-05,2.96685]
[1777356293194,62.78,76975.63,0.0,0.97874,1e-05,2.96326]
[1777356295208,62.77,76982.38,0.0,0.97884,1e-05,2.95171]
[1777356300243,62.76,76981.58,0.0,0.97884,1e-05,2.95132]
[1777356305278,62.75,76983.1,0.0,0.97888,1e-05,2.9469]
[1777356310313,62.74,76987.87,0.0,0.97896,1e-05,2.93763]
[1777356315348,62.74,76986.13,0.0,0.97895,1e-05,2.93886]
[1777356320383,62.73,76988.14,0.0,0.97899,1e-05,2.93411]
[1777356324951,62.72,76989.58,0.0,0.97902,1e-05,2.93061]
[1777356325417,62.72,76991.96,0.0,0.97905,1e-05,2.92652]
[1777356326425,62.72,76995.7,0.0,0.97911,1e-05,2.92027]
[1777356331459,62.71,76994.76,0.0,0.97912,1e-05,2.91792]
[1777356336496,62.7,76997.02,0.0,0.97916,1e-05,2.91298]
[1777356340525,62.7,77001.47,0.0,0.97923,1e-05,2.90486]
[1777356342537,62.7,77009.39,0.0,0.97935,1e-05,2.89181]
[1777356344551,62.69,77013.27,0.0,0.9794,1e-05,2.88523]
[1777356350593,62.69,77015.07,0.0,0.97944,1e-05,2.88109]
[1777356352817,62.68,77015.06,0.0,0.97944,1e-05,2.88067]
[1777356358650,62.68,77017.8,0.0,0.97949,1e-05,2.87506]
[1777356363685,62.67,77016.5,0.0,0.97948,1e-05,2.87606]
[1777356366706,62.67,77011.48,0.0,0.97942,1e-05,2.88334]
[1777356371741,62.66,77009.76,0.0,0.97941,1e-05,2.88491]
[1777356376777,62.66,77007.97,0.0,0.97939,1e-05,2.88658]
[1777356381812,62.65,77005.12,0.0,0.97936,1e-05,2.88989]
[1777356386847,62.64,77007.65,0.0,0.97941,1e-05,2.8847]
[1777356391881,62.64,77007.74,0.0,0.97943,1e-05,2.88097]
[1777356396917,62.63,77007.8,0.0,0.97944,1e-05,2.87975]
[1777356401952,62.62,77007.36,0.0,0.97945,1e-05,2.87934]
[1777356406987,62.62,77005.09,0.0,0.97943,1e-05,2.8818]
[1777356412024,62.61,77005.31,0.0,0.97944,1e-05,2.88033]
[1777356417059,62.61,77003.97,0.0,0.97943,1e-05,2.88133]
[1777356420080,62.6,76998.4,0.0,0.97936,1e-05,2.88947]
[1777356425115,62.6,76999.44,0.0,0.97938,1e-05,2.88664]
[1777356429143,62.59,77003.77,0.0,0.97945,1e-05,2.87889]
[1777356434178,62.59,77003.51,0.0,0.97946,1e-05,2.87823]
[1777356439213,62.58,77001.47,0.0,0.97944,1e-05,2.88037]
[1777356444247,62.57,77001.22,0.0,0.97944,1e-05,2.87968]
[1777356448275,62.57,77004.7,0.0,0.9795,1e-05,2.87333]
[1777356453311,62.56,77006.95,0.0,0.97955,1e-05,2.86633]
[1777356454320,62.56,77012.65,0.0,0.97963,1e-05,2.85717]
[1777356456332,62.56,77016.78,0.0,0.97969,1e-05,2.85032]
[1777356461367,62.56,77016.1,0.0,0.97969,1e-05,2.85054]
[1777356463381,62.56,77012.74,0.0,0.97965,1e-05,2.85547]
[1777356468416,62.55,77013.55,0.0,0.97966,1e-05,2.85331]
[1777356473450,62.54,77011.37,0.0,0.97964,1e-05,2.85565]
[1777356478486,62.54,77009.47,0.0,0.97963,1e-05,2.85771]
[1777356480500,62.54,77003.39,0.0,0.97955,1e-05,2.8669]
[1777356485534,62.53,77004.09,0.0,0.97957,1e-05,2.86479]
[1777356490570,62.53,77004.81,0.0,0.97958,1e-05,2.86267]
[1777356492584,62.53,77010.73,0.0,0.97967,1e-05,2.85298]
[1777356497618,62.52,77011.79,0.0,0.97969,1e-05,2.85045]
[1777356502654,62.52,77012.05,0.0,0.9797,1e-05,2.84917]
[1777356507689,62.51,77012.84,0.0,0.97972,1e-05,2.84708]
[1777356512723,62.51,77015.78,0.0,0.97978,1e-05,2.83925]
[1777356516751,62.5,77023.53,0.0,0.97989,1e-05,2.82654]
[1777356518766,62.5,77025.98,0.0,0.97992,1e-05,2.82246]
[1777356523801,62.5,77025.42,0.0,0.97992,1e-05,2.82274]
[1777356526823,62.49,77019.87,0.0,0.97986,1e-05,2.8304]
[1777356529040,62.49,77019.9,0.0,0.97986,1e-05,2.83009]
[1777356529844,62.49,77019.96,0.0,0.97986,1e-05,2.82987]
[1777356534879,62.49,77019.27,0.0,0.97986,1e-05,2.83031]
[1777356539914,62.48,77019.5,0.0,0.97986,1e-05,2.82933]
[1777356543943,62.48,77023.26,0.0,0.97992,1e-05,2.82298]
[1777356547970,62.48,77019.23,0.0,0.97987,1e-05,2.82883]
[1777356553005,62.48,77019.3,0.0,0.97987,1e-05,2.82813]
[1777356556025,62.47,77013.86,0.0,0.9798,1e-05,2.83629]
[1777356557033,62.47,77003.9,0.0,0.97967,1e-05,2.85178]
[1777356558040,62.47,77002.69,0.0,0.97966,1e-05,2.85352]
[1777356560054,62.47,77010.19,0.0,0.97976,1e-05,2.84143]
[1777356561061,62.47,77013.51,0.0,0.97981,1e-05,2.83609]
[1777356564081,62.47,77009.86,0.0,0.97976,1e-05,2.84141]
[1777356570124,62.46,77008.6,0.0,0.97975,1e-05,2.84254]
[1777356574448,62.46,77009.84,0.0,0.97979,1e-05,2.83775]
[1777356580194,62.46,77009.47,0.0,0.97979,1e-05,2.83738]
[1777356585229,62.45,77009.63,0.0,0.9798,1e-05,2.83646]
[1777356590264,62.45,77007.74,0.0,0.97978,1e-05,2.83875]
[1777356597314,62.44,77010.05,0.0,0.97982,1e-05,2.83419]
[1777356602349,62.44,77011.27,0.0,0.97984,1e-05,2.83164]
[1777356605370,62.44,77015.02,0.0,0.97989,1e-05,2.82541]
[1777356610404,62.44,77014.62,0.0,0.97989,1e-05,2.82547]
[1777356615441,62.43,77011.73,0.0,0.97986,1e-05,2.8294]
[1777356620476,62.43,77011.04,0.0,0.97985,1e-05,2.82987]
[1777356625511,62.43,77010.15,0.0,0.97985,1e-05,2.83064]
[1777356630545,62.42,77014.15,0.0,0.97991,1e-05,2.82377]
[1777356635580,62.42,77015.39,0.0,0.97994,1e-05,2.81888]
[1777356640616,62.42,77015.85,0.0,0.97995,1e-05,2.81752]
[1777356645651,62.41,77015.3,0.0,0.97995,1e-05,2.81785]
[1777356650686,62.41,77014.59,0.0,0.97995,1e-05,2.81843]
[1777356655721,62.41,77011.1,0.0,0.9799,1e-05,2.82334]
[1777356660756,62.41,77010.8,0.0,0.9799,1e-05,2.82323]
[1777356665791,62.4,77009.73,0.0,0.9799,1e-05,2.82431]
[1777356670825,62.4,77009.64,0.0,0.9799,1e-05,2.82385]
[1777356673846,62.4,77004.96,0.0,0.97984,1e-05,2.8308]
[1777356677874,62.39,77000.51,0.0,0.97978,1e-05,2.83723]
[1777356682910,62.39,77000.86,0.0,0.97979,1e-05,2.83598]
[1777356683916,62.39,76997.24,0.0,0.97975,1e-05,2.84152]
[1777356688952,62.39,76994.28,0.0,0.97971,1e-05,2.84542]
[1777356694994,62.38,76996.93,0.0,0.97977,1e-05,2.83793]
[1777356701035,62.38,76999.34,0.0,0.97981,1e-05,2.83332]
[1777356706071,62.37,76999.04,0.0,0.97981,1e-05,2.83315]
[1777356713122,62.37,76999.64,0.0,0.97983,1e-05,2.83133]
[1777356715193,62.37,76998.89,0.0,0.97982,1e-05,2.83238]
[1777356721178,62.36,77000.45,0.0,0.97985,1e-05,2.8291]
[1777356726213,62.36,77000.21,0.0,0.97985,1e-05,2.8289]
[1777356731248,62.36,76999.85,0.0,0.97985,1e-05,2.82889]
[1777356736283,62.35,76998.26,0.0,0.97983,1e-05,2.83079]
[1777356741318,62.35,76997.89,0.0,0.97983,1e-05,2.83079]
[1777356746352,62.35,76997.97,0.0,0.97984,1e-05,2.83009]
[1777356751513,62.34,76996.29,0.0,0.97982,1e-05,2.83227]
[1777356757429,62.34,76996.91,0.0,0.97985,1e-05,2.8281]
[1777356762465,62.34,76997.52,0.0,0.97986,1e-05,2.82661]
[1777356767499,62.33,76999.62,0.0,0.9799,1e-05,2.82281]
[1777356772535,62.33,76998.26,0.0,0.97988,1e-05,2.82445]
[1777356777569,62.33,76998.6,0.0,0.97989,1e-05,2.82341]
[1777356782605,62.33,76998.01,0.0,0.97989,1e-05,2.82385]
[1777356785627,62.33,76994.67,0.0,0.97985,1e-05,2.82877]
[1777356790662,62.32,76994.08,0.0,0.97984,1e-05,2.82916]
[1777356795697,62.32,76994.69,0.0,0.97985,1e-05,2.82767]
[1777356800731,62.32,76996.86,0.0,0.97989,1e-05,2.82376]
[1777356805767,62.31,76994.39,0.0,0.97986,1e-05,2.82714]
[1777356810802,62.31,76996.26,0.0,0.97989,1e-05,2.8237]
[1777356813823,62.31,76994.26,0.0,0.97988,1e-05,2.82402]
[1777356818858,62.31,76992.85,0.0,0.97987,1e-05,2.8257]
[1777356823893,62.3,76992.35,0.0,0.97986,1e-05,2.82596]
[1777356828928,62.3,76996.46,0.0,0.97992,1e-05,2.819]
[1777356833963,62.3,76998.16,0.0,0.97995,1e-05,2.81589]
[1777356838999,62.3,76998.5,0.0,0.97996,1e-05,2.8149]
[1777356844036,62.29,76997.85,0.0,0.97995,1e-05,2.81547]
[1777356849072,62.29,77000.0,0.0,0.97999,1e-05,2.81167]
[1777356852093,62.29,76996.45,0.0,0.97994,1e-05,2.81696]
[1777356858135,62.29,76995.01,0.0,0.97993,1e-05,2.81864]
[1777356863172,62.28,76997.9,0.0,0.97997,1e-05,2.81367]
[1777356868206,62.28,76996.36,0.0,0.97995,1e-05,2.81564]
[1777356873241,62.28,76996.29,0.0,0.97997,1e-05,2.8129]
[1777356878277,62.28,76996.98,0.0,0.97998,1e-05,2.81138]
[1777356883314,62.27,76996.64,0.0,0.97998,1e-05,2.81145]
[1777356888349,62.27,76998.81,0.0,0.98002,1e-05,2.80764]
[1777356893384,62.27,76998.23,0.0,0.98001,1e-05,2.80814]
[1777356898419,62.27,76999.13,0.0,0.98003,1e-05,2.80633]
[1777356903454,62.27,76999.63,0.0,0.98004,1e-05,2.80516]
[1777356908488,62.26,76999.06,0.0,0.98003,1e-05,2.80566]
[1777356913524,62.26,76999.33,0.0,0.98004,1e-05,2.80485]
[1777356919566,62.26,76994.43,0.0,0.97998,1e-05,2.81205]
[1777356924600,62.26,76994.12,0.0,0.97998,1e-05,2.81209]
[1777356929635,62.25,76993.5,0.0,0.97997,1e-05,2.81262]
[1777356933664,62.25,76991.58,0.0,0.97997,1e-05,2.81287]
[1777356937692,62.25,76966.99,0.0,0.97964,1e-05,2.85112]
[1777356938699,62.25,76960.6,0.0,0.97955,1e-05,2.86107]
[1777356943737,62.25,76959.3,0.0,0.97954,1e-05,2.86224]
[1777356948773,62.24,76961.37,0.0,0.97958,1e-05,2.85813]
[1777356953808,62.24,76962.96,0.0,0.9796,1e-05,2.85481]
[1777356958843,62.23,76963.3,0.0,0.97962,1e-05,2.85352]
[1777356961864,62.23,76957.93,0.0,0.97955,1e-05,2.86156]
[1777356966899,62.23,76959.2,0.0,0.97957,1e-05,2.85875]
[1777356970927,62.22,76965.63,0.0,0.97966,1e-05,2.84797]
[1777356971934,62.22,76969.48,0.0,0.97972,1e-05,2.84174]
[1777356973948,62.22,76969.09,0.0,0.97971,1e-05,2.8421]
[1777356978983,62.22,76971.17,0.0,0.97975,1e-05,2.8382]
[1777356984018,62.21,76974.46,0.0,0.9798,1e-05,2.8323]
[1777356989053,62.21,76976.5,0.0,0.97983,1e-05,2.82857]
[1777356994088,62.21,76978.62,0.0,0.97988,1e-05,2.82231]
[1777356995470,62.21,76979.72,0.0,0.97989,1e-05,2.82049]
[1777356995875,62.21,76979.72,0.0,0.97989,1e-05,2.82049]
[1777356996102,62.21,76979.37,0.0,0.97989,1e-05,2.82094]
[1777357000130,62.2,76985.12,0.0,0.97997,1e-05,2.81157]
[1777357005300,62.2,76986.36,0.0,0.97999,1e-05,2.80935]
[1777357006172,62.2,76990.62,0.0,0.98005,1e-05,2.80255]
[1777357008186,62.2,76993.98,0.0,0.98009,1e-05,2.7972]
[1777357013220,62.2,76994.14,0.0,0.9801,1e-05,2.7967]
[1777357018256,62.2,76993.77,0.0,0.9801,1e-05,2.79703]
[1777357023291,62.2,76993.21,0.0,0.98009,1e-05,2.79767]
[1777357028326,62.2,76990.76,0.0,0.98006,1e-05,2.80124]
[1777357033361,62.2,76991.01,0.0,0.98006,1e-05,2.80059]
[1777357038396,62.19,76993.7,0.0,0.9801,1e-05,2.79613]
[1777357040410,62.19,76999.79,0.0,0.98019,1e-05,2.78658]
[1777357045445,62.19,76999.21,0.0,0.98018,1e-05,2.78734]
[1777357050480,62.19,76996.8,0.0,0.98015,1e-05,2.79092]
[1777357054508,62.19,76994.05,0.0,0.98013,1e-05,2.79265]
[1777357055514,62.19,76990.39,0.0,0.98008,1e-05,2.79831]
[1777357060550,62.19,76990.34,0.0,0.98008,1e-05,2.79813]
[1777357066591,62.19,76989.67,0.0,0.98007,1e-05,2.79887]
[1777357071627,62.19,76989.22,0.0,0.98007,1e-05,2.79931]
[1777357076662,62.18,76988.88,0.0,0.98007,1e-05,2.79957]
[1777357082705,62.18,76989.28,0.0,0.98008,1e-05,2.79861]
[1777357085725,62.18,76982.48,0.0,0.97999,1e-05,2.80904]
[1777357086733,62.18,76978.59,0.0,0.97994,1e-05,2.81505]
[1777357091767,62.18,76979.87,0.0,0.97996,1e-05,2.81262]
[1777357097810,62.18,76981.31,0.0,0.97998,1e-05,2.80988]
[1777357102845,62.17,76981.17,0.0,0.97998,1e-05,2.80971]
[1777357107881,62.17,76979.37,0.0,0.97996,1e-05,2.81212]
[1777357108888,62.17,76973.05,0.0,0.97988,1e-05,2.82195]
[1777357109895,62.17,76963.41,0.0,0.97975,1e-05,2.837]
[1777357110901,62.17,76960.39,0.0,0.97971,1e-05,2.84164]
[1777357112916,62.17,76958.24,0.0,0.9797,1e-05,2.84234]
[1777357113607,62.17,76958.24,0.0,0.9797,1e-05,2.84234]
[1777357113923,62.17,76957.83,0.0,0.97969,1e-05,2.84285]
[1777357116944,62.17,76951.6,0.0,0.97961,1e-05,2.85229]
[1777357119967,62.16,76948.26,0.0,0.97957,1e-05,2.85711]
[1777357123187,62.16,76948.63,0.0,0.97958,1e-05,2.85621]
[1777357129027,62.16,76948.62,0.0,0.97959,1e-05,2.8551]
[1777357134062,62.15,76948.87,0.0,0.9796,1e-05,2.85389]
[1777357139097,62.15,76948.63,0.0,0.9796,1e-05,2.85346]
[1777357140710,62.15,76949.03,0.0,0.97961,1e-05,2.85267]
[1777357141112,62.15,76948.56,0.0,0.9796,1e-05,2.85325]
[1777357146147,62.14,76949.61,0.0,0.97962,1e-05,2.85077]
[1777357148748,62.14,76949.9,0.0,0.97963,1e-05,2.85]
[1777357148823,62.14,76949.9,0.0,0.97963,1e-05,2.85]
[1777357149061,62.14,76949.9,0.0,0.97963,1e-05,2.85]
[1777357149254,62.14,76949.9,0.0,0.97963,1e-05,2.85]
[1777357149266,62.14,76956.23,0.0,0.97972,1e-05,2.83969]
[1777357150174,62.14,76961.84,0.0,0.97979,1e-05,2.83085]
[1777357152188,62.14,76964.1,0.0,0.97983,1e-05,2.82694]
[1777357153852,62.14,76964.88,0.0,0.97984,1e-05,2.82561]
[1777357153859,62.14,76964.88,0.0,0.97984,1e-05,2.82561]
[1777357154203,62.14,76964.17,0.0,0.97983,1e-05,2.82662]
[1777357156350,62.13,76964.03,0.0,0.97983,1e-05,2.82674]
[1777357156400,62.13,76964.03,0.0,0.97983,1e-05,2.82674]
[1777357162259,62.13,76966.38,0.0,0.97987,1e-05,2.82235]
[1777357167295,62.13,76966.67,0.0,0.97987,1e-05,2.82142]
[1777357170978,62.13,76966.74,0.0,0.97988,1e-05,2.82122]
[1777357171323,62.13,76966.18,0.0,0.97989,1e-05,2.81941]
[1777357175351,62.12,76960.18,0.0,0.97981,1e-05,2.82849]
[1777357178077,62.12,76958.77,0.0,0.97979,1e-05,2.8305]
[1777357178133,62.12,76958.77,0.0,0.97979,1e-05,2.8305]
[1777357178138,62.12,76958.77,0.0,0.97979,1e-05,2.8305]
[1777357178186,62.12,76958.77,0.0,0.97979,1e-05,2.8305]
[1777357178328,62.12,76958.77,0.0,0.97979,1e-05,2.8305]
[1777357178332,62.12,76958.77,0.0,0.97979,1e-05,2.8305]
[1777357178426,62.12,76958.77,0.0,0.97979,1e-05,2.8305]
[1777357178484,62.12,76958.62,0.0,0.97979,1e-05,2.83063]
[1777357183407,62.12,76962.48,0.0,0.97985,1e-05,2.82404]
[1777357188442,62.12,76964.28,0.0,0.97988,1e-05,2.82077]
[1777357195491,62.11,76962.93,0.0,0.97986,1e-05,2.82229]
[1777357200526,62.11,76965.25,0.0,0.9799,1e-05,2.81823]
[1777357205561,62.11,76966.35,0.0,0.97992,1e-05,2.81611]
[1777357210596,62.11,76965.43,0.0,0.97991,1e-05,2.81716]
[1777357216638,62.11,76964.97,0.0,0.9799,1e-05,2.81741]
[1777357221673,62.1,76961.41,0.0,0.97986,1e-05,2.82259]
[1777357226707,62.1,76961.98,0.0,0.97987,1e-05,2.82125]
[1777357231742,62.1,76963.73,0.0,0.97991,1e-05,2.81568]
[1777357236778,62.1,76962.81,0.0,0.9799,1e-05,2.81673]
[1777357241813,62.09,76962.49,0.0,0.9799,1e-05,2.81684]
[1777357247858,62.09,76962.45,0.0,0.97991,1e-05,2.81644]
[1777357252893,62.09,76951.73,0.0,0.97977,1e-05,2.83292]
[1777357253900,62.09,76945.85,0.0,0.97969,1e-05,2.8421]
[1777357258934,62.09,76944.13,0.0,0.97967,1e-05,2.84421]
[1777357261609,62.08,76944.23,0.0,0.97967,1e-05,2.8438]
[1777357261957,62.08,76943.58,0.0,0.97966,1e-05,2.84471]
[1777357269006,62.08,76944.29,0.0,0.97968,1e-05,2.84272]
[1777357272103,62.08,76943.83,0.0,0.97968,1e-05,2.8432]
[1777357272148,62.08,76943.83,0.0,0.97968,1e-05,2.8432]
[1777357272172,62.08,76943.83,0.0,0.97968,1e-05,2.8432]
[1777357272236,62.08,76943.83,0.0,0.97968,1e-05,2.8432]
[1777357272267,62.08,76944.2,0.0,0.97968,1e-05,2.84249]
[1777357278070,62.07,76943.3,0.0,0.97968,1e-05,2.84317]
[1777357280723,62.07,76942.83,0.0,0.97967,1e-05,2.84367]
[1777357280774,62.07,76942.83,0.0,0.97967,1e-05,2.84367]
[1777357280846,62.07,76942.83,0.0,0.97967,1e-05,2.84367]
[1777357280898,62.07,76942.83,0.0,0.97967,1e-05,2.84367]
[1777357281090,62.07,76942.54,0.0,0.97967,1e-05,2.844]
[1777357285217,62.07,76942.2,0.0,0.97967,1e-05,2.84415]
[1777357285289,62.07,76942.2,0.0,0.97967,1e-05,2.84415]
[1777357285330,62.07,76942.2,0.0,0.97967,1e-05,2.84415]
[1777357285643,62.07,76942.2,0.0,0.97967,1e-05,2.84415]
[1777357285649,62.07,76938.49,0.0,0.97962,1e-05,2.84977]
[1777357291161,62.06,76933.87,0.0,0.97958,1e-05,2.85397]
[1777357291993,62.06,76933.87,0.0,0.97958,1e-05,2.85397]
[1777357291998,62.06,76933.87,0.0,0.97958,1e-05,2.85397]
[1777357292315,62.06,76933.87,0.0,0.97958,1e-05,2.85397]
[1777357292674,62.06,76934.74,0.0,0.97959,1e-05,2.85231]
[1777357298171,62.06,76938.89,0.0,0.97965,1e-05,2.84521]
[1777357298220,62.06,76938.89,0.0,0.97965,1e-05,2.84521]
[1777357298270,62.06,76941.2,0.0,0.97969,1e-05,2.84143]
[1777357305260,62.06,76940.58,0.0,0.97968,1e-05,2.8416]
[1777357305856,62.06,76940.58,0.0,0.97968,1e-05,2.8416]
[1777357312309,62.05,76940.29,0.0,0.97969,1e-05,2.84126]
[1777357315716,62.05,76937.6,0.0,0.97965,1e-05,2.84519]
[1777357315718,62.05,76937.6,0.0,0.97965,1e-05,2.84519]
[1777357315839,62.05,76937.6,0.0,0.97965,1e-05,2.84519]
[1777357316076,62.05,76937.6,0.0,0.97965,1e-05,2.84519]
[1777357316337,62.05,76936.17,0.0,0.97963,1e-05,2.84733]
[1777357317344,62.05,76939.68,0.0,0.97968,1e-05,2.84166]
[1777357321905,62.05,76939.39,0.0,0.97968,1e-05,2.84155]
[1777357321913,62.05,76939.39,0.0,0.97968,1e-05,2.84155]
[1777357321957,62.05,76939.39,0.0,0.97968,1e-05,2.84155]
[1777357325105,62.04,76939.36,0.0,0.97969,1e-05,2.84127]
[1777357325321,62.04,76939.36,0.0,0.97969,1e-05,2.84127]
[1777357325372,62.04,76939.36,0.0,0.97969,1e-05,2.84127]
[1777357325400,62.04,76934.09,0.0,0.97962,1e-05,2.8495]
[1777357330444,62.04,76934.61,0.0,0.97963,1e-05,2.84843]
[1777357334249,62.04,76934.95,0.0,0.97964,1e-05,2.84717]
[1777357334301,62.04,76934.95,0.0,0.97964,1e-05,2.84717]
[1777357339498,62.03,76937.24,0.0,0.97967,1e-05,2.84287]
[1777357343096,62.03,76936.96,0.0,0.97967,1e-05,2.84299]
[1777357343140,62.03,76936.96,0.0,0.97967,1e-05,2.84299]
[1777357343144,62.03,76936.96,0.0,0.97967,1e-05,2.84299]
[1777357343527,62.03,76936.11,0.0,0.97966,1e-05,2.84422]
[1777357348563,62.03,76936.71,0.0,0.97967,1e-05,2.84273]
[1777357349635,62.03,76936.71,0.0,0.97967,1e-05,2.84273]
[1777357349674,62.03,76936.71,0.0,0.97967,1e-05,2.84273]
[1777357349683,62.03,76936.71,0.0,0.97967,1e-05,2.84273]
[1777357350576,62.03,76935.67,0.0,0.97966,1e-05,2.84417]
[1777357353603,62.03,76936.99,0.0,0.9797,1e-05,2.83944]
[1777357353613,62.03,76936.99,0.0,0.9797,1e-05,2.83944]
[1777357355674,62.03,76935.96,0.0,0.97969,1e-05,2.84086]
[1777357355687,62.02,76935.82,0.0,0.97968,1e-05,2.84098]
[1777357359677,62.02,76936.48,0.0,0.9797,1e-05,2.83964]
[1777357363581,62.02,76936.45,0.0,0.9797,1e-05,2.83939]
[1777357363669,62.02,76930.28,0.0,0.97962,1e-05,2.84896]
[1777357364028,62.02,76930.28,0.0,0.97962,1e-05,2.84896]
[1777357364519,62.02,76930.28,0.0,0.97962,1e-05,2.84896]
[1777357364525,62.02,76930.28,0.0,0.97962,1e-05,2.84896]
[1777357364676,62.02,76933.58,0.0,0.97966,1e-05,2.84361]
[1777357369711,62.02,76935.98,0.0,0.9797,1e-05,2.8393]
[1777357372259,62.02,76936.23,0.0,0.9797,1e-05,2.83871]
[1777357372266,62.02,76936.23,0.0,0.9797,1e-05,2.83871]
[1777357372310,62.02,76936.23,0.0,0.9797,1e-05,2.83871]
[1777357372358,62.02,76936.23,0.0,0.9797,1e-05,2.83871]
[1777357372731,62.02,76929.66,0.0,0.97961,1e-05,2.84902]
[1777357377767,62.01,76929.09,0.0,0.97961,1e-05,2.84933]
[1777357379730,62.01,76929.09,0.0,0.97961,1e-05,2.84933]
[1777357379873,62.01,76927.19,0.0,0.97959,1e-05,2.85223]
[1777357385823,62.01,76925.48,0.0,0.97957,1e-05,2.85403]
[1777357386901,62.01,76925.48,0.0,0.97957,1e-05,2.85403]
[1777357386953,62.01,76925.48,0.0,0.97957,1e-05,2.85403]
[1777357386976,62.01,76925.48,0.0,0.97957,1e-05,2.85403]
[1777357387019,62.01,76925.48,0.0,0.97957,1e-05,2.85403]
[1777357387055,62.01,76926.53,0.0,0.97959,1e-05,2.85223]
[1777357389851,62.0,76929.49,0.0,0.97963,1e-05,2.84716]
[1777357394778,62.0,76929.87,0.0,0.97964,1e-05,2.84607]
[1777357394821,62.0,76929.87,0.0,0.97964,1e-05,2.84607]
[1777357400554,62.0,76930.85,0.0,0.97966,1e-05,2.84392]
[1777357400601,62.0,76930.85,0.0,0.97966,1e-05,2.84392]
[1777357400640,62.0,76930.85,0.0,0.97966,1e-05,2.84392]
[1777357400690,62.0,76930.85,0.0,0.97966,1e-05,2.84392]
[1777357400696,62.0,76930.84,0.0,0.97966,1e-05,2.84369]
[1777357404492,62.0,76930.93,0.0,0.97966,1e-05,2.8433]
[1777357404601,62.0,76930.93,0.0,0.97966,1e-05,2.8433]
[1777357404956,61.99,76925.52,0.0,0.97959,1e-05,2.85163]
[1777357405896,61.99,76925.52,0.0,0.97959,1e-05,2.85163]
[1777357405948,61.99,76925.52,0.0,0.97959,1e-05,2.85163]
[1777357405963,61.99,76925.84,0.0,0.9796,1e-05,2.85098]
[1777357408418,62.0,76924.94,0.0,0.97958,1e-05,2.85271]
[1777357408462,62.0,76924.94,0.0,0.97958,1e-05,2.85271]
[1777357414651,62.0,76923.29,0.0,0.97956,1e-05,2.85466]
[1777357414703,62.0,76923.29,0.0,0.97956,1e-05,2.85466]
[1777357414772,62.0,76923.29,0.0,0.97956,1e-05,2.85466]
[1777357414824,62.01,76922.65,0.0,0.97955,1e-05,2.85625]
[1777357415026,62.01,76921.4,0.0,0.97953,1e-05,2.85824]
[1777357417726,62.01,76921.59,0.0,0.97953,1e-05,2.85822]
[1777357417041,62.01,76918.11,0.0,0.97948,1e-05,2.86405]
[1777357422075,62.02,76918.26,0.0,0.97947,1e-05,2.86518]
[1777357422911,62.02,76918.26,0.0,0.97947,1e-05,2.86518]
[1777357422959,62.02,76918.26,0.0,0.97947,1e-05,2.86518]
[1777357423098,62.02,76918.26,0.0,0.97947,1e-05,2.86518]
[1777357423150,62.02,76918.26,0.0,0.97947,1e-05,2.86518]
[1777357423251,62.02,76918.06,0.0,0.97947,1e-05,2.86577]
[1777357427112,62.03,76914.95,0.0,0.97941,1e-05,2.87178]
[1777357430459,62.03,76914.76,0.0,0.97941,1e-05,2.87259]
[1777357430555,62.03,76872.22,0.0,0.97881,1e-05,2.94138]
[1777357431141,62.03,76860.31,0.0,0.97864,1e-05,2.96092]
[1777357432523,62.03,76860.31,0.0,0.97864,1e-05,2.96092]
[1777357432544,62.03,76858.95,0.0,0.97862,1e-05,2.96334]
[1777357433415,62.03,76858.95,0.0,0.97862,1e-05,2.96334]
[1777357433448,62.03,76857.16,0.0,0.97859,1e-05,2.96626]
[1777357437182,62.03,76853.91,0.0,0.97854,1e-05,2.97193]
[1777357442219,62.03,76853.51,0.0,0.97853,1e-05,2.97295]
[1777357446247,62.04,76857.02,0.0,0.97858,1e-05,2.96751]
[1777357451282,62.04,76857.46,0.0,0.97858,1e-05,2.96722]
[1777357452421,62.04,76857.46,0.0,0.97858,1e-05,2.96722]
[1777357452429,62.04,76857.46,0.0,0.97858,1e-05,2.96722]
[1777357452746,62.04,76857.46,0.0,0.97858,1e-05,2.96722]
[1777357452794,62.04,76857.46,0.0,0.97858,1e-05,2.96722]
[1777357452807,62.04,76857.42,0.0,0.97858,1e-05,2.96746]
[1777357458331,62.04,76861.11,0.0,0.97863,1e-05,2.96187]
[1777357459919,62.04,76861.36,0.0,0.97863,1e-05,2.96156]
[1777357459926,62.04,76861.36,0.0,0.97863,1e-05,2.96156]
[1777357465837,62.04,76861.48,0.0,0.97863,1e-05,2.96176]
[1777357465842,62.04,76861.48,0.0,0.97863,1e-05,2.96176]
[1777357466110,62.05,76858.94,0.0,0.97859,1e-05,2.96611]
[1777357466118,62.05,76858.94,0.0,0.97859,1e-05,2.96611]
[1777357466387,62.05,76857.11,0.0,0.97857,1e-05,2.96921]
[1777357471421,62.05,76856.39,0.0,0.97857,1e-05,2.96833]
[1777357472761,62.05,76856.39,0.0,0.97857,1e-05,2.96833]
[1777357472811,62.05,76856.39,0.0,0.97857,1e-05,2.96833]
[1777357477431,62.05,76857.65,0.0,0.97858,1e-05,2.9667]
[1777357477482,62.05,76857.65,0.0,0.97858,1e-05,2.9667]
[1777357477499,62.05,76857.65,0.0,0.97858,1e-05,2.9667]
[1777357477546,62.05,76857.65,0.0,0.97858,1e-05,2.9667]
[1777357477583,62.05,76857.88,0.0,0.97859,1e-05,2.96651]
[1777357483505,62.05,76857.7,0.0,0.97858,1e-05,2.96728]
[1777357488541,62.06,76856.72,0.0,0.97856,1e-05,2.96944]
[1777357489588,62.06,76856.72,0.0,0.97856,1e-05,2.96944]
[1777357489637,62.06,76856.72,0.0,0.97856,1e-05,2.96944]
[1777357494356,62.06,76854.67,0.0,0.97853,1e-05,2.97326]
[1777357494396,62.06,76854.67,0.0,0.97853,1e-05,2.97326]
[1777357494444,62.06,76854.67,0.0,0.97853,1e-05,2.97326]
[1777357494582,62.06,76854.0,0.0,0.97852,1e-05,2.97444]
[1777357499618,62.06,76853.85,0.0,0.97851,1e-05,2.9751]
[1777357504653,62.06,76851.48,0.0,0.97847,1e-05,2.9794]
[1777357509692,62.07,76850.34,0.0,0.97845,1e-05,2.98165]
[1777357511458,62.07,76850.03,0.0,0.97845,1e-05,2.98223]
[1777357511706,62.07,76849.97,0.0,0.97845,1e-05,2.9824]
[1777357513720,62.07,76844.16,0.0,0.97836,1e-05,2.9921]
[1777357516394,62.07,76845.3,0.0,0.97838,1e-05,2.99033]
[1777357516402,62.07,76845.3,0.0,0.97838,1e-05,2.99033]
[1777357516741,62.07,76847.16,0.0,0.9784,1e-05,2.98733]
[1777357520769,62.07,76842.54,0.0,0.97834,1e-05,2.99517]
[1777357522783,62.07,76839.81,0.0,0.9783,1e-05,2.99976]
[1777357527817,62.07,76841.76,0.0,0.97832,1e-05,2.99674]
[1777357532852,62.07,76841.02,0.0,0.97833,1e-05,2.99565]
[1777357536880,62.07,76844.77,0.0,0.97838,1e-05,2.98963]
[1777357542923,62.07,76844.95,0.0,0.97838,1e-05,2.9896]
[1777357547958,62.07,76849.74,0.0,0.97846,1e-05,2.98018]
[1777357551985,62.06,76852.35,0.0,0.97851,1e-05,2.97438]
[1777357554000,62.05,76859.52,0.0,0.97862,1e-05,2.9619]
[1777357556014,62.05,76864.7,0.0,0.9787,1e-05,2.95275]
[1777357561049,62.04,76865.89,0.0,0.97873,1e-05,2.94917]
[1777357563063,62.04,76868.64,0.0,0.97878,1e-05,2.94405]
[1777357566084,62.03,76865.16,0.0,0.97873,1e-05,2.94879]
[1777357567091,62.03,76861.89,0.0,0.97869,1e-05,2.9538]
[1777357572126,62.02,76864.76,0.0,0.97875,1e-05,2.94752]
[1777357578169,62.01,76864.03,0.0,0.97875,1e-05,2.94686]
[1777357583204,62.01,76863.83,0.0,0.97876,1e-05,2.94568]
[1777357588238,62.0,76865.38,0.0,0.9788,1e-05,2.94167]
[1777357593273,61.99,76865.39,0.0,0.97882,1e-05,2.93773]
[1777357596295,61.99,76872.62,0.0,0.97893,1e-05,2.92515]
[1777357597302,61.99,76877.92,0.0,0.97901,1e-05,2.91631]
[1777357598936,61.99,76877.92,0.0,0.97901,1e-05,2.91631]
[1777357598943,61.99,76877.92,0.0,0.97901,1e-05,2.91631]
[1777357605358,61.98,76881.75,0.0,0.97908,1e-05,2.90822]
[1777357611400,61.97,76881.73,0.0,0.97909,1e-05,2.90688]
[1777357613759,61.97,76881.63,0.0,0.97909,1e-05,2.90682]
[1777357613808,61.97,76881.63,0.0,0.97909,1e-05,2.90682]
[1777357613832,61.96,76881.62,0.0,0.9791,1e-05,2.90638]
[1777357615429,61.96,76884.38,0.0,0.97914,1e-05,2.9017]
[1777357618081,61.96,76886.03,0.0,0.97916,1e-05,2.89861]
[1777357619689,61.96,76886.11,0.0,0.97917,1e-05,2.89827]
[1777357619696,61.96,76886.11,0.0,0.97917,1e-05,2.89827]
[1777357619797,61.96,76886.0,0.0,0.97917,1e-05,2.89802]
[1777357623884,61.96,76884.67,0.0,0.97915,1e-05,2.89973]
[1777357623955,61.95,76886.35,0.0,0.97918,1e-05,2.89659]
[1777357629527,61.95,76885.97,0.0,0.97919,1e-05,2.89614]
[1777357631680,61.95,76885.83,0.0,0.97919,1e-05,2.89615]
[1777357631729,61.94,76889.25,0.0,0.97924,1e-05,2.89022]
[1777357637583,61.95,76890.68,0.0,0.97925,1e-05,2.88867]
[1777357640556,61.95,76889.97,0.0,0.97924,1e-05,2.89028]
[1777357640608,61.95,76889.97,0.0,0.97924,1e-05,2.89028]
[1777357640658,61.95,76889.03,0.0,0.97922,1e-05,2.89203]
[1777357646645,61.96,76890.56,0.0,0.97923,1e-05,2.89093]
[1777357649667,61.96,76881.5,0.0,0.9791,1e-05,2.9062]
[1777357651681,61.96,76877.02,0.0,0.97905,1e-05,2.91139]
[1777357654702,61.97,76880.04,0.0,0.97909,1e-05,2.90709]
[1777357659736,61.97,76878.67,0.0,0.97906,1e-05,2.91046]
[1777357664772,61.98,76879.07,0.0,0.97905,1e-05,2.91078]
[1777357667793,61.98,76883.51,0.0,0.97911,1e-05,2.9042]
[1777357672827,61.99,76884.91,0.0,0.97912,1e-05,2.90295]
[1777357674842,61.99,76888.28,0.0,0.97917,1e-05,2.89792]
[1777357679878,61.99,76889.82,0.0,0.97918,1e-05,2.89606]
[1777357686927,61.98,76889.09,0.0,0.97919,1e-05,2.89567]
[1777357691962,61.98,76887.11,0.0,0.97917,1e-05,2.89774]
[1777357696997,61.97,76885.11,0.0,0.97915,1e-05,2.89981]
[1777357702033,61.97,76886.02,0.0,0.97917,1e-05,2.8972]
[1777357707067,61.96,76885.72,0.0,0.97918,1e-05,2.89655]
[1777357712103,61.95,76887.19,0.0,0.97922,1e-05,2.89062]
[1777357717138,61.95,76886.53,0.0,0.97922,1e-05,2.89061]
[1777357722173,61.94,76887.69,0.0,0.97925,1e-05,2.88768]
[1777357727209,61.94,76887.58,0.0,0.97926,1e-05,2.88682]
[1777357732244,61.93,76886.6,0.0,0.97925,1e-05,2.88736]
[1777357737279,61.93,76886.4,0.0,0.97926,1e-05,2.88665]
[1777357743321,61.92,76886.23,0.0,0.97927,1e-05,2.88569]
[1777357746341,61.92,76889.27,0.0,0.97931,1e-05,2.88021]
[1777357751376,61.91,76890.37,0.0,0.97934,1e-05,2.87748]
[1777357756412,61.91,76890.11,0.0,0.97934,1e-05,2.87694]
[1777357761446,61.9,76889.96,0.0,0.97935,1e-05,2.87624]
[1777357766486,61.9,76891.04,0.0,0.97937,1e-05,2.87358]
[1777357768501,61.9,76893.48,0.0,0.97941,1e-05,2.8693]
[1777357769508,61.89,76896.25,0.0,0.97945,1e-05,2.8647]
[1777357774543,61.89,76898.19,0.0,0.9795,1e-05,2.85834]
[1777357777564,61.89,76901.15,0.0,0.97954,1e-05,2.85315]
[1777357782600,61.88,76901.31,0.0,0.97955,1e-05,2.85215]
[1777357788116,61.88,76901.46,0.0,0.97956,1e-05,2.85133]
[1777357796702,61.87,76902.73,0.0,0.97959,1e-05,2.84789]
[1777357800730,61.87,76905.92,0.0,0.97964,1e-05,2.84226]
[1777357802744,61.87,76908.23,0.0,0.97967,1e-05,2.83833]
[1777357806772,61.87,76910.57,0.0,0.97971,1e-05,2.83412]
[1777357807779,61.87,76913.07,0.0,0.97974,1e-05,2.83004]
[1777357809793,61.86,76917.02,0.0,0.9798,1e-05,2.82356]
[1777357811807,61.86,76919.85,0.0,0.97984,1e-05,2.81887]
[1777357813980,61.86,76919.22,0.0,0.97983,1e-05,2.81977]
[1777357813992,61.86,76919.22,0.0,0.97983,1e-05,2.81977]
[1777357819863,61.86,76920.97,0.0,0.97986,1e-05,2.81635]
[1777357823265,61.86,76921.14,0.0,0.97986,1e-05,2.8158]
[1777357823269,61.86,76921.14,0.0,0.97986,1e-05,2.8158]
[1777357823891,61.86,76921.37,0.0,0.97987,1e-05,2.81534]
[1777357824527,61.86,76921.37,0.0,0.97987,1e-05,2.81534]
[1777357824547,61.86,76921.37,0.0,0.97987,1e-05,2.81534]
[1777357826913,61.85,76925.27,0.0,0.97992,1e-05,2.80882]
[1777357827671,61.85,76925.27,0.0,0.97992,1e-05,2.80882]
[1777357827676,61.85,76925.27,0.0,0.97992,1e-05,2.80882]
[1777357827920,61.85,76926.52,0.0,0.97994,1e-05,2.80686]
[1777357828927,61.85,76930.28,0.0,0.97999,1e-05,2.80086]
[1777357833963,61.85,76932.48,0.0,0.98004,1e-05,2.7946]
[1777357836143,61.85,76933.56,0.0,0.98006,1e-05,2.79285]
[1777357836196,61.85,76933.56,0.0,0.98006,1e-05,2.79285]
[1777357845040,61.85,76934.44,0.0,0.98007,1e-05,2.79095]
[1777357852089,61.85,76934.39,0.0,0.98008,1e-05,2.79072]
[1777357852344,61.85,76934.39,0.0,0.98008,1e-05,2.79072]
[1777357852499,61.85,76934.39,0.0,0.98008,1e-05,2.79072]
[1777357852506,61.85,76934.39,0.0,0.98008,1e-05,2.79072]
[1777357856116,61.85,76934.35,0.0,0.98008,1e-05,2.79062]
[1777357863166,61.85,76935.23,0.0,0.98009,1e-05,2.789]
[1777357874242,61.84,76934.74,0.0,0.98009,1e-05,2.78945]
[1777357879278,61.84,76932.82,0.0,0.98006,1e-05,2.79231]
[1777357880320,61.84,76932.82,0.0,0.98006,1e-05,2.79231]
[1777357880372,61.84,76932.82,0.0,0.98006,1e-05,2.79231]
[1777357880537,61.84,76932.63,0.0,0.98006,1e-05,2.79258]
[1777357886327,61.84,76933.62,0.0,0.98007,1e-05,2.79086]
[1777357891361,61.84,76934.26,0.0,0.98008,1e-05,2.78976]
[1777357891413,61.84,76934.26,0.0,0.98008,1e-05,2.78976]
[1777357891462,61.84,76934.24,0.0,0.9801,1e-05,2.78736]
[1777357893599,61.84,76934.23,0.0,0.9801,1e-05,2.78735]
[1777357893699,61.84,76934.67,0.0,0.98011,1e-05,2.78664]
[1777357894383,61.84,76937.76,0.0,0.98015,1e-05,2.78179]
[1777357895391,61.84,76940.81,0.0,0.98019,1e-05,2.77701]
[1777357902134,61.84,76940.63,0.0,0.98019,1e-05,2.7773]
[1777357902186,61.84,76940.63,0.0,0.98019,1e-05,2.7773]
[1777357902235,61.84,76940.93,0.0,0.98019,1e-05,2.77684]
[1777357905155,61.84,76940.63,0.0,0.98019,1e-05,2.77731]
[1777357905251,61.84,76940.83,0.0,0.98019,1e-05,2.777]
[1777357907413,61.84,76941.5,0.0,0.9802,1e-05,2.77596]
[1777357907473,61.84,76940.99,0.0,0.98019,1e-05,2.77676]
[1777357911502,61.84,76941.09,0.0,0.98019,1e-05,2.77662]
[1777357911554,61.84,76941.09,0.0,0.98019,1e-05,2.77662]
[1777357911604,61.84,76938.19,0.0,0.98015,1e-05,2.78116]
[1777357912494,61.84,76938.19,0.0,0.98015,1e-05,2.78116]
[1777357912511,61.84,76935.34,0.0,0.98011,1e-05,2.78562]
[1777357914943,61.84,76935.71,0.0,0.98012,1e-05,2.78503]
[1777357915019,61.84,76936.2,0.0,0.98013,1e-05,2.78424]
[1777357915530,61.84,76931.68,0.0,0.98007,1e-05,2.79132]
[1777357916537,61.84,76927.15,0.0,0.98,1e-05,2.79841]
[1777357921167,61.84,76926.94,0.0,0.98,1e-05,2.79865]
[1777357921231,61.84,76925.17,0.0,0.97998,1e-05,2.80103]
[1777357921316,61.84,76925.17,0.0,0.97998,1e-05,2.80103]
[1777357921571,61.84,76922.03,0.0,0.97994,1e-05,2.80597]
[1777357922579,61.84,76918.99,0.0,0.9799,1e-05,2.81072]
[1777357925600,61.84,76914.68,0.0,0.97984,1e-05,2.81736]
[1777357931643,61.83,76914.76,0.0,0.97985,1e-05,2.81682]
[1777357935670,61.83,76912.44,0.0,0.97982,1e-05,2.82021]
[1777357938691,61.83,76907.92,0.0,0.97976,1e-05,2.82712]
[1777357940705,61.83,76904.8,0.0,0.97972,1e-05,2.83187]
[1777357945740,61.83,76903.83,0.0,0.97971,1e-05,2.83288]
[1777357950774,61.83,76903.4,0.0,0.97971,1e-05,2.83302]
[1777357952789,61.82,76907.38,0.0,0.97978,1e-05,2.82406]
[1777357953795,61.82,76909.62,0.0,0.97981,1e-05,2.82042]
[1777357958831,61.82,76910.26,0.0,0.97982,1e-05,2.81897]
[1777357963866,61.82,76909.32,0.0,0.97981,1e-05,2.82001]
[1777357968901,61.82,76907.54,0.0,0.97979,1e-05,2.82237]
[1777357969908,61.82,76905.32,0.0,0.97976,1e-05,2.8258]
[1777357970916,61.82,76900.57,0.0,0.9797,1e-05,2.83323]
[1777357971923,61.81,76897.31,0.0,0.97965,1e-05,2.83831]
[1777357973937,61.81,76896.12,0.0,0.97964,1e-05,2.83996]
[1777357976958,61.81,76893.86,0.0,0.97961,1e-05,2.84317]
[1777357982636,61.81,76893.83,0.0,0.97962,1e-05,2.84282]
[1777357982886,61.81,76893.83,0.0,0.97962,1e-05,2.84282]
[1777357987384,61.8,76893.41,0.0,0.97962,1e-05,2.84253]
[1777357993069,61.8,76891.62,0.0,0.9796,1e-05,2.8444]
[1777357998104,61.8,76892.59,0.0,0.97962,1e-05,2.84215]
[1777357998774,61.8,76892.59,0.0,0.97962,1e-05,2.84215]
[1777358000119,61.79,76896.89,0.0,0.97968,1e-05,2.83504]
[1777358005154,61.79,76897.25,0.0,0.97969,1e-05,2.83384]
[1777358007168,61.79,76899.85,0.0,0.97973,1e-05,2.82947]
[1777358012203,61.79,76899.21,0.0,0.97974,1e-05,2.8275]
[1777358018245,61.78,76899.72,0.0,0.97975,1e-05,2.82607]
[1777358023279,61.78,76899.77,0.0,0.97976,1e-05,2.82548]
[1777358028315,61.78,76899.29,0.0,0.97976,1e-05,2.82575]
[1777358033350,61.78,76900.45,0.0,0.97978,1e-05,2.82344]
[1777358035364,61.77,76898.13,0.0,0.97975,1e-05,2.82693]
[1777358042413,61.77,76898.33,0.0,0.97976,1e-05,2.82593]
[1777358045434,61.77,76896.12,0.0,0.97973,1e-05,2.82913]
[1777358048455,61.77,76893.69,0.0,0.9797,1e-05,2.83266]
[1777358052483,61.76,76885.64,0.0,0.97959,1e-05,2.84501]
[1777358053490,61.76,76882.92,0.0,0.97955,1e-05,2.84921]
[1777358054497,61.76,76885.51,0.0,0.97959,1e-05,2.84494]
[1777358055504,61.76,76888.98,0.0,0.97964,1e-05,2.83927]
[1777358061545,61.76,76889.06,0.0,0.97965,1e-05,2.83843]
[1777358065573,61.76,76887.01,0.0,0.97962,1e-05,2.84122]
[1777358066581,61.76,76885.05,0.0,0.9796,1e-05,2.84422]
[1777358068594,61.75,76887.09,0.0,0.97963,1e-05,2.84072]
[1777358070609,61.75,76890.04,0.0,0.97967,1e-05,2.83579]
[1777358075644,61.75,76892.77,0.0,0.97973,1e-05,2.8285]
[1777358076650,61.75,76898.16,0.0,0.9798,1e-05,2.81986]
[1777358077658,61.75,76900.75,0.0,0.97984,1e-05,2.81568]
[1777358078665,61.75,76907.26,0.0,0.97993,1e-05,2.80532]
[1777358079672,61.75,76912.94,0.0,0.98001,1e-05,2.79632]
[1777358080916,61.75,76912.94,0.0,0.98001,1e-05,2.79632]
[1777358080968,61.75,76912.94,0.0,0.98001,1e-05,2.79632]
[1777358081017,61.75,76916.83,0.0,0.98006,1e-05,2.79016]
[1777358086721,61.75,76915.1,0.0,0.98004,1e-05,2.79271]
[1777358088581,61.75,76915.1,0.0,0.98004,1e-05,2.79271]
[1777358089207,61.75,76915.1,0.0,0.98004,1e-05,2.79271]
[1777358089274,61.75,76915.1,0.0,0.98004,1e-05,2.79271]
[1777358089375,61.75,76917.77,0.0,0.98007,1e-05,2.78842]
[1777358092136,61.75,76916.49,0.0,0.98006,1e-05,2.7904]
[1777358092238,61.75,76916.43,0.0,0.98006,1e-05,2.79043]
[1777358095176,61.75,76915.65,0.0,0.98005,1e-05,2.79162]
[1777358095278,61.75,76915.6,0.0,0.98005,1e-05,2.79163]
[1777358098487,61.75,76915.82,0.0,0.98005,1e-05,2.7912]
[1777358103840,61.74,76912.95,0.0,0.98001,1e-05,2.79546]
[1777358107366,61.74,76912.87,0.0,0.98001,1e-05,2.79549]
[1777358107467,61.74,76908.95,0.0,0.97996,1e-05,2.80156]
[1777358107982,61.74,76908.95,0.0,0.97996,1e-05,2.80156]
[1777358108028,61.74,76908.95,0.0,0.97996,1e-05,2.80156]
[1777358108083,61.74,76908.07,0.0,0.97995,1e-05,2.80295]
[1777358113910,61.74,76915.65,0.0,0.98005,1e-05,2.79064]
[1777358118946,61.74,76917.78,0.0,0.98008,1e-05,2.78712]
[1777358123980,61.74,76919.24,0.0,0.98011,1e-05,2.78467]
[1777358129018,61.74,76918.84,0.0,0.9801,1e-05,2.78513]
[1777358134053,61.74,76919.03,0.0,0.98012,1e-05,2.78226]
[1777358141102,61.74,76919.45,0.0,0.98013,1e-05,2.7814]
[1777358146137,61.74,76922.25,0.0,0.98017,1e-05,2.77687]
[1777358151172,61.74,76921.61,0.0,0.98016,1e-05,2.77779]
[1777358157213,61.73,76919.57,0.0,0.98013,1e-05,2.78088]
[1777358163256,61.73,76919.62,0.0,0.98014,1e-05,2.78065]
[1777358171312,61.73,76916.18,0.0,0.98009,1e-05,2.78588]
[1777358175340,61.73,76910.94,0.0,0.98002,1e-05,2.79396]
[1777358177354,61.73,76906.44,0.0,0.97996,1e-05,2.80094]
[1777358181382,61.73,76902.29,0.0,0.97991,1e-05,2.80723]
[1777358186417,61.73,76901.65,0.0,0.9799,1e-05,2.80787]
[1777358191452,61.73,76902.55,0.0,0.97993,1e-05,2.80366]
[1777358196487,61.72,76903.94,0.0,0.97995,1e-05,2.80111]
[1777358201524,61.72,76902.84,0.0,0.97994,1e-05,2.80251]
[1777358206564,61.72,76902.44,0.0,0.97994,1e-05,2.80282]
[1777358210593,61.72,76895.44,0.0,0.97985,1e-05,2.81362]
[1777358211599,61.72,76888.51,0.0,0.97975,1e-05,2.82452]
[1777358213615,61.72,76883.97,0.0,0.97969,1e-05,2.83152]
[1777358216635,61.72,76880.13,0.0,0.97964,1e-05,2.83729]
[1777358217642,61.72,76867.03,0.0,0.97946,1e-05,2.8581]
[1777358218648,61.71,76858.2,0.0,0.97934,1e-05,2.87211]
[1777358219851,61.71,76858.2,0.0,0.97934,1e-05,2.87211]
[1777358220224,61.71,76858.2,0.0,0.97934,1e-05,2.87211]
[1777358220263,61.71,76853.09,0.0,0.97927,1e-05,2.88015]
[1777358220664,61.71,76849.29,0.0,0.97922,1e-05,2.88608]
[1777358226189,61.71,76847.03,0.0,0.97919,1e-05,2.88888]
[1777358226241,61.71,76847.03,0.0,0.97919,1e-05,2.88888]
[1777358226290,61.71,76847.14,0.0,0.9792,1e-05,2.88849]
[1777358231314,61.7,76849.07,0.0,0.97923,1e-05,2.88453]
[1777358231325,61.7,76849.07,0.0,0.97923,1e-05,2.88453]
[1777358235109,61.7,76850.62,0.0,0.97926,1e-05,2.88123]
[1777358235966,61.7,76851.04,0.0,0.97927,1e-05,2.88036]
[1777358236063,61.7,76853.87,0.0,0.97931,1e-05,2.87561]
[1777358237602,61.7,76853.87,0.0,0.97931,1e-05,2.87561]
[1777358237676,61.7,76853.76,0.0,0.97931,1e-05,2.8756]
[1777358241473,61.69,76852.68,0.0,0.9793,1e-05,2.87679]
[1777358241525,61.69,76852.68,0.0,0.9793,1e-05,2.87679]
[1777358241574,61.69,76851.0,0.0,0.97928,1e-05,2.87912]
[1777358243567,61.69,76850.29,0.0,0.97927,1e-05,2.88026]
[1777358243617,61.69,76850.29,0.0,0.97927,1e-05,2.88026]
[1777358248724,61.68,76848.07,0.0,0.97925,1e-05,2.8827]
[1777358248783,61.68,76848.07,0.0,0.97925,1e-05,2.8827]
[1777358248862,61.68,76848.15,0.0,0.97925,1e-05,2.88238]
[1777358252440,61.68,76848.17,0.0,0.97925,1e-05,2.88216]
[1777358252446,61.68,76848.17,0.0,0.97925,1e-05,2.88216]
[1777358252542,61.68,76846.09,0.0,0.97924,1e-05,2.88249]
[1777358254904,61.68,76841.21,0.0,0.97918,1e-05,2.88998]
[1777358257932,61.67,76833.83,0.0,0.97908,1e-05,2.90131]
[1777358258941,61.67,76824.3,0.0,0.97895,1e-05,2.91657]
[1777358259947,61.67,76821.37,0.0,0.97891,1e-05,2.9211]
[1777358263536,61.67,76824.13,0.0,0.97895,1e-05,2.91608]
[1777358263586,61.67,76824.13,0.0,0.97895,1e-05,2.91608]
[1777358263613,61.67,76827.71,0.0,0.979,1e-05,2.90976]
[1777358263832,61.67,76827.71,0.0,0.979,1e-05,2.90976]
[1777358263884,61.67,76827.71,0.0,0.979,1e-05,2.90976]
[1777358267504,61.66,76825.5,0.0,0.97898,1e-05,2.91288]
[1777358267544,61.66,76825.5,0.0,0.97898,1e-05,2.91288]
[1777358267588,61.66,76825.5,0.0,0.97898,1e-05,2.91288]
[1777358267602,61.66,76825.5,0.0,0.97898,1e-05,2.91288]
[1777358267640,61.66,76819.99,0.0,0.9789,1e-05,2.92135]
[1777358270587,61.66,76820.58,0.0,0.97891,1e-05,2.92013]
[1777358270598,61.66,76820.58,0.0,0.97891,1e-05,2.92013]
[1777358270019,61.66,76813.54,0.0,0.97881,1e-05,2.93181]
[1777358270710,61.66,76813.54,0.0,0.97881,1e-05,2.93181]
[1777358270718,61.66,76813.54,0.0,0.97881,1e-05,2.93181]
[1777358271026,61.66,76818.25,0.0,0.97888,1e-05,2.92427]
[1777358272033,61.66,76823.23,0.0,0.97895,1e-05,2.91589]
[1777358273040,61.66,76826.65,0.0,0.979,1e-05,2.91007]
[1777358275563,61.66,76829.13,0.0,0.97904,1e-05,2.9058]
[1777358275613,61.66,76829.13,0.0,0.97904,1e-05,2.9058]
[1777358275636,61.66,76829.13,0.0,0.97904,1e-05,2.9058]
[1777358275665,61.66,76836.41,0.0,0.97915,1e-05,2.89355]
[1777358275681,61.66,76836.41,0.0,0.97915,1e-05,2.89355]
[1777358280089,61.65,76843.99,0.0,0.97926,1e-05,2.88047]
[1777358281095,61.65,76849.47,0.0,0.97934,1e-05,2.87145]
[1777358282019,61.65,76849.47,0.0,0.97934,1e-05,2.87145]
[1777358282099,61.65,76849.47,0.0,0.97934,1e-05,2.87145]
[1777358282106,61.65,76849.47,0.0,0.97934,1e-05,2.87145]
[1777358282158,61.65,76849.47,0.0,0.97934,1e-05,2.87145]
[1777358282259,61.65,76852.16,0.0,0.97938,1e-05,2.86696]
[1777358283110,61.65,76855.73,0.0,0.97943,1e-05,2.86106]
[1777358284117,61.65,76852.54,0.0,0.97939,1e-05,2.86603]
[1777358289152,61.64,76850.74,0.0,0.97937,1e-05,2.86811]
[1777358290363,61.64,76850.74,0.0,0.97937,1e-05,2.86811]
[1777358290415,61.64,76850.74,0.0,0.97937,1e-05,2.86811]
[1777358290451,61.64,76850.74,0.0,0.97937,1e-05,2.86811]
[1777358290503,61.64,76850.74,0.0,0.97937,1e-05,2.86811]
[1777358290588,61.64,76849.02,0.0,0.97935,1e-05,2.87055]
[1777358294615,61.64,76850.04,0.0,0.97936,1e-05,2.86856]
[1777358294667,61.64,76850.04,0.0,0.97936,1e-05,2.86856]
[1777358295367,61.64,76847.44,0.0,0.97933,1e-05,2.87258]
[1777358295377,61.64,76847.44,0.0,0.97933,1e-05,2.87258]
[1777358295468,61.64,76848.72,0.0,0.97935,1e-05,2.87018]
[1777358297208,61.64,76845.56,0.0,0.97931,1e-05,2.8751]
[1777358302243,61.63,76843.08,0.0,0.97928,1e-05,2.87819]
[1777358305209,61.63,76845.06,0.0,0.97931,1e-05,2.87463]
[1777358305259,61.63,76845.06,0.0,0.97931,1e-05,2.87463]
[1777358305268,61.63,76845.06,0.0,0.97931,1e-05,2.87463]
[1777358305484,61.63,76845.06,0.0,0.97931,1e-05,2.87463]
[1777358305588,61.63,76847.74,0.0,0.97935,1e-05,2.86996]
[1777358308898,61.63,76849.49,0.0,0.97938,1e-05,2.86682]
[1777358309030,61.63,76849.49,0.0,0.97938,1e-05,2.86682]
[1777358309040,61.63,76849.49,0.0,0.97938,1e-05,2.86682]
[1777358311307,61.62,76846.96,0.0,0.97936,1e-05,2.86796]
[1777358311879,61.62,76846.96,0.0,0.97936,1e-05,2.86796]
[1777358311926,61.62,76846.96,0.0,0.97936,1e-05,2.86796]
[1777358311977,61.62,76846.96,0.0,0.97936,1e-05,2.86796]
[1777358312314,61.62,76843.7,0.0,0.97932,1e-05,2.87305]
[1777358317349,61.62,76843.94,0.0,0.97933,1e-05,2.8718]
[1777358319885,61.62,76843.24,0.0,0.97932,1e-05,2.87258]
[1777358319890,61.62,76843.24,0.0,0.97932,1e-05,2.87258]
[1777358319933,61.62,76843.24,0.0,0.97932,1e-05,2.87258]
[1777358319940,61.62,76843.24,0.0,0.97932,1e-05,2.87258]
[1777358320370,61.61,76843.19,0.0,0.97932,1e-05,2.87249]
[1777358325404,61.61,76844.95,0.0,0.97936,1e-05,2.86861]
[1777358331447,61.6,76846.09,0.0,0.97938,1e-05,2.86574]
[1777358332040,61.6,76846.09,0.0,0.97938,1e-05,2.86574]
[1777358332083,61.6,76846.09,0.0,0.97938,1e-05,2.86574]
[1777358332092,61.6,76846.09,0.0,0.97938,1e-05,2.86574]
[1777358332454,61.6,76846.41,0.0,0.97939,1e-05,2.86505]
[1777358335462,61.6,76846.71,0.0,0.97939,1e-05,2.86424]
[1777358335475,61.6,76846.18,0.0,0.97939,1e-05,2.86492]
[1777358337056,61.6,76846.66,0.0,0.9794,1e-05,2.86398]
[1777358338534,61.6,76798.5,0.0,0.97872,1e-05,2.94208]
[1777358339555,61.6,76798.5,0.0,0.97872,1e-05,2.94208]
[1777358339566,61.6,76758.72,0.0,0.97814,1e-05,3.00728]
[1777358339855,61.6,76758.72,0.0,0.97814,1e-05,3.00728]
[1777358340517,61.57,76766.06,0.0,0.97829,1e-05,2.99092]
[1777358340932,61.57,76766.06,0.0,0.97829,1e-05,2.99092]
[1777358341524,61.57,76767.94,0.0,0.97832,1e-05,2.98741]
[1777358342532,61.57,76773.06,0.0,0.97839,1e-05,2.97897]
[1777358344546,61.55,76766.64,0.0,0.97833,1e-05,2.98562]
[1777358345552,61.55,76760.7,0.0,0.97825,1e-05,2.99512]
[1777358347567,61.55,76754.59,0.0,0.97816,1e-05,3.0054]
[1777358349581,61.55,76759.16,0.0,0.97823,1e-05,2.99695]
[1777358354616,61.5,76760.93,0.0,0.97834,1e-05,2.98492]
[1777358356630,61.46,76765.92,0.0,0.97847,1e-05,2.96928]
[1777358361665,61.37,76764.93,0.0,0.9786,1e-05,2.95427]
[1777358366699,61.35,76774.24,0.0,0.97877,1e-05,2.93457]
[1777358368714,61.35,76776.87,0.0,0.97881,1e-05,2.9297]
[1777358371735,61.35,76784.31,0.0,0.97894,1e-05,2.91422]
[1777358376772,61.34,76781.72,0.0,0.97892,1e-05,2.91729]
[1777358381807,61.33,76784.59,0.0,0.97897,1e-05,2.91138]
[1777358387847,61.33,76785.04,0.0,0.97899,1e-05,2.90925]
[1777358392882,61.32,76786.21,0.0,0.97901,1e-05,2.9062]
[1777358397917,61.31,76786.61,0.0,0.97903,1e-05,2.90442]
[1777358402952,61.31,76789.47,0.0,0.97908,1e-05,2.89867]
[1777358408994,61.3,76788.01,0.0,0.97907,1e-05,2.89978]
[1777358413754,61.3,76788.26,0.0,0.97908,1e-05,2.89872]
[1777358413803,61.3,76788.26,0.0,0.97908,1e-05,2.89872]
[1777358414613,61.3,76787.99,0.0,0.97908,1e-05,2.89895]
[1777358414665,61.3,76787.99,0.0,0.97908,1e-05,2.89895]
[1777358414767,61.29,76787.95,0.0,0.97908,1e-05,2.89858]
[1777358420071,61.29,76787.11,0.0,0.97908,1e-05,2.89888]
[1777358421709,61.29,76787.11,0.0,0.97908,1e-05,2.89888]
[1777358421716,61.29,76787.11,0.0,0.97908,1e-05,2.89888]
[1777358421810,61.29,76788.53,0.0,0.9791,1e-05,2.89613]
[1777358422123,61.29,76788.53,0.0,0.9791,1e-05,2.89613]
[1777358422173,61.29,76788.53,0.0,0.9791,1e-05,2.89613]
[1777358424100,61.29,76789.45,0.0,0.97912,1e-05,2.89442]
[1777358424121,61.28,76789.39,0.0,0.97912,1e-05,2.89432]
[1777358424951,61.28,76789.39,0.0,0.97912,1e-05,2.89432]
[1777358427787,61.28,76792.09,0.0,0.97916,1e-05,2.88951]
[1777358433164,61.28,76793.37,0.0,0.9792,1e-05,2.88362]
[1777358434898,61.27,76793.2,0.0,0.9792,1e-05,2.88371]
[1777358434946,61.27,76793.2,0.0,0.9792,1e-05,2.88371]
[1777358435178,61.27,76793.29,0.0,0.97921,1e-05,2.88338]
[1777358440213,61.27,76793.27,0.0,0.97921,1e-05,2.8825]
[1777358443454,61.27,76790.28,0.0,0.97917,1e-05,2.887]
[1777358443604,61.27,76790.28,0.0,0.97917,1e-05,2.887]
[1777358445401,61.26,76784.57,0.0,0.9791,1e-05,2.89592]
[1777358449019,61.26,76783.32,0.0,0.97909,1e-05,2.89714]
[1777358449074,61.26,76783.32,0.0,0.97909,1e-05,2.89714]
[1777358449141,61.26,76783.32,0.0,0.97909,1e-05,2.89714]
[1777358449401,61.26,76783.32,0.0,0.97909,1e-05,2.89714]
[1777358449451,61.26,76779.33,0.0,0.97903,1e-05,2.90345]
[1777358453837,61.26,76778.97,0.0,0.97903,1e-05,2.90338]
[1777358453877,61.25,76778.98,0.0,0.97903,1e-05,2.90314]
[1777358454472,61.25,76778.98,0.0,0.97903,1e-05,2.90314]
[1777358456709,61.25,76779.19,0.0,0.97904,1e-05,2.90236]
[1777358456759,61.25,76779.19,0.0,0.97904,1e-05,2.90236]
[1777358456796,61.25,76779.44,0.0,0.97905,1e-05,2.90151]
[1777358459502,61.25,76778.66,0.0,0.97904,1e-05,2.90257]
[1777358459534,61.25,76778.66,0.0,0.97904,1e-05,2.90257]
[1777358461904,61.25,76778.09,0.0,0.97904,1e-05,2.90284]
[1777358461931,61.25,76778.09,0.0,0.97904,1e-05,2.90284]
[1777358462368,61.24,76772.46,0.0,0.97896,1e-05,2.91184]
[1777358467057,61.24,76773.69,0.0,0.97898,1e-05,2.90888]
[1777358467102,61.24,76773.69,0.0,0.97898,1e-05,2.90888]
[1777358472438,61.23,76773.21,0.0,0.97899,1e-05,2.90829]
[1777358475721,61.23,76774.85,0.0,0.97901,1e-05,2.90514]
[1777358475732,61.23,76774.85,0.0,0.97901,1e-05,2.90514]
[1777358475784,61.23,76774.85,0.0,0.97901,1e-05,2.90514]
[1777358475836,61.23,76774.85,0.0,0.97901,1e-05,2.90514]
[1777358476471,61.23,76776.01,0.0,0.97904,1e-05,2.9028]
[1777358481506,61.22,76775.89,0.0,0.97904,1e-05,2.90191]
[1777358486541,61.22,76775.21,0.0,0.97904,1e-05,2.90195]
[1777358488469,61.22,76774.85,0.0,0.97904,1e-05,2.90232]
[1777358488610,61.22,76774.85,0.0,0.97904,1e-05,2.90232]
[1777358488628,61.22,76774.85,0.0,0.97904,1e-05,2.90232]
[1777358488667,61.21,76774.08,0.0,0.97903,1e-05,2.90315]
[1777358493241,61.21,76774.21,0.0,0.97906,1e-05,2.89959]
[1777358495211,61.21,76772.97,0.0,0.97904,1e-05,2.90119]
[1777358495255,61.21,76772.97,0.0,0.97904,1e-05,2.90119]
[1777358495603,61.21,76772.27,0.0,0.97904,1e-05,2.90212]
[1777358497720,61.2,76772.26,0.0,0.97904,1e-05,2.90192]
[1777358497726,61.2,76772.26,0.0,0.97904,1e-05,2.90192]
[1777358502055,61.2,76770.69,0.0,0.97902,1e-05,2.9034]
[1777358502103,61.2,76770.69,0.0,0.97902,1e-05,2.9034]
[1777358502653,61.2,76770.65,0.0,0.97903,1e-05,2.90325]
[1777358504849,61.2,76771.48,0.0,0.97904,1e-05,2.90167]
[1777358504860,61.2,76771.48,0.0,0.97904,1e-05,2.90167]
[1777358509970,61.19,76773.52,0.0,0.97908,1e-05,2.89707]
[1777358510016,61.19,76773.52,0.0,0.97908,1e-05,2.89707]
[1777358510709,61.19,76773.56,0.0,0.97908,1e-05,2.8968]
[1777358514334,61.19,76774.38,0.0,0.9791,1e-05,2.89485]
[1777358514341,61.19,76774.38,0.0,0.9791,1e-05,2.89485]
[1777358519772,61.18,76773.91,0.0,0.9791,1e-05,2.8944]
[1777358523043,61.18,76773.49,0.0,0.9791,1e-05,2.89449]
[1777358523800,61.17,76773.5,0.0,0.9791,1e-05,2.89427]
[1777358528837,61.17,76773.16,0.0,0.9791,1e-05,2.89404]
[1777358528882,61.17,76773.16,0.0,0.9791,1e-05,2.89404]
[1777358610412,61.09,76662.84,0.0,0.97763,2e-05,3.06063]
[1777358688967,60.98,76601.74,0.0,0.97692,2e-05,3.13896]
[1777358691394,60.98,76601.49,0.0,0.97692,2e-05,3.13906]
[1777358691446,60.98,76601.49,0.0,0.97692,2e-05,3.13906]
[1777358691988,60.98,76601.56,0.0,0.97692,2e-05,3.13877]
[1777358692192,60.98,76601.56,0.0,0.97692,2e-05,3.13877]
[1777358692258,60.98,76601.56,0.0,0.97692,2e-05,3.13877]
[1777358693087,60.98,76601.56,0.0,0.97692,2e-05,3.13877]
[1777358695010,60.98,76605.67,0.0,0.97699,2e-05,3.13111]
[1777358696017,60.98,76609.3,0.0,0.97705,2e-05,3.12463]
[1777358697391,60.97,76609.75,0.0,0.97706,2e-05,3.12371]
[1777358697443,60.97,76609.75,0.0,0.97706,2e-05,3.12371]
[1777358698031,60.97,76610.47,0.0,0.97707,2e-05,3.12232]
[1777358698155,60.97,76610.47,0.0,0.97707,2e-05,3.12232]
[1777358698207,60.97,76610.47,0.0,0.97707,2e-05,3.12232]
[1777358700045,60.97,76606.08,0.0,0.977,2e-05,3.12968]
[1777358701051,60.97,76603.9,0.0,0.97697,2e-05,3.13333]
[1777358702785,60.97,76604.1,0.0,0.97697,2e-05,3.13283]
[1777358702817,60.97,76604.1,0.0,0.97697,2e-05,3.13283]
[1777358703065,60.97,76600.99,0.0,0.97693,2e-05,3.1381]
[1777358707094,60.97,76596.09,0.0,0.97686,2e-05,3.146]
[1777358708101,60.96,76593.57,0.0,0.97683,2e-05,3.14864]
[1777358708156,60.96,76593.57,0.0,0.97683,2e-05,3.14864]
[1777358708226,60.96,76593.57,0.0,0.97683,2e-05,3.14864]
[1777358712129,60.92,76589.6,0.0,0.97683,2e-05,3.14841]
[1777358713136,60.92,76586.99,0.0,0.97679,2e-05,3.1528]
[1777358714423,60.92,76586.99,0.0,0.97679,2e-05,3.1528]
[1777358714498,60.92,76586.99,0.0,0.97679,2e-05,3.1528]
[1777358716273,60.92,76588.65,0.0,0.97682,2e-05,3.14951]
[1777358716329,60.91,76590.66,0.0,0.97687,2e-05,3.14397]
[1777358717164,60.91,76593.69,0.0,0.97692,2e-05,3.13867]
[1777358773559,60.89,76663.4,0.0,0.97804,1e-05,3.01176]
[1777358774918,60.89,76663.4,0.0,0.97804,1e-05,3.01176]
[1777358774970,60.89,76663.4,0.0,0.97804,1e-05,3.01176]
[1777358778593,60.89,76669.46,0.0,0.97813,1e-05,3.00182]
[1777358779742,60.89,76669.46,0.0,0.97813,1e-05,3.00182]
[1777358779747,60.89,76669.46,0.0,0.97813,1e-05,3.00182]
[1777358780121,60.89,76669.46,0.0,0.97813,1e-05,3.00182]
[1777358780126,60.89,76669.46,0.0,0.97813,1e-05,3.00182]
[1777358780608,60.89,76671.65,0.0,0.97816,1e-05,2.99827]
[1777358782622,60.89,76686.83,0.0,0.97838,1e-05,2.97289]
[1777358783629,60.89,76691.83,0.0,0.97846,1e-05,2.96464]
[1777358785476,60.89,76690.75,0.0,0.97844,1e-05,2.96659]
[1777358785546,60.89,76690.75,0.0,0.97844,1e-05,2.96659]
[1777358787066,60.89,76690.53,0.0,0.97844,1e-05,2.96709]
[1777358787161,60.89,76690.53,0.0,0.97844,1e-05,2.96709]
[1777358787144,60.89,76689.0,0.0,0.97841,1e-05,2.96979]
[1777358787657,60.89,76688.36,0.0,0.9784,1e-05,2.97099]
[1777358792692,60.9,76689.72,0.0,0.97843,1e-05,2.96684]
[1777358793394,60.9,76689.72,0.0,0.97843,1e-05,2.96684]
[1777358793497,60.9,76689.72,0.0,0.97843,1e-05,2.96684]
[1777358795720,60.9,76685.25,0.0,0.97836,1e-05,2.97473]
[1777358796726,60.9,76681.76,0.0,0.97831,1e-05,2.98071]
[1777358797371,60.9,76681.76,0.0,0.97831,1e-05,2.98071]
[1777358797377,60.9,76681.76,0.0,0.97831,1e-05,2.98071]
[1777358797624,60.9,76681.76,0.0,0.97831,1e-05,2.98071]
[1777358797677,60.9,76681.76,0.0,0.97831,1e-05,2.98071]
[1777358797733,60.9,76680.81,0.0,0.9783,1e-05,2.98241]
[1777358798740,60.9,76677.61,0.0,0.97825,1e-05,2.9879]
[1777358799747,60.9,76667.43,0.0,0.97809,1e-05,3.00517]
[1777358800315,60.9,76667.43,0.0,0.97809,1e-05,3.00517]
[1777358800369,60.9,76667.43,0.0,0.97809,1e-05,3.00517]
[1777358800753,60.9,76667.02,0.0,0.97809,1e-05,3.00593]
[1777358805788,60.9,76668.89,0.0,0.97811,1e-05,3.00309]
[1777358811831,60.91,76672.39,0.0,0.97816,1e-05,2.99758]
[1777358813068,60.91,76672.39,0.0,0.97816,1e-05,2.99758]
[1777358813131,60.91,76672.39,0.0,0.97816,1e-05,2.99758]
[1777358813952,60.91,76671.88,0.0,0.97815,1e-05,2.99851]
[1777358813999,60.91,76671.88,0.0,0.97815,1e-05,2.99851]
[1777358814053,60.91,76671.58,0.0,0.97815,1e-05,2.9991]
[1777358818429,60.91,76671.2,0.0,0.97814,1e-05,3.00004]
[1777358818481,60.91,76671.2,0.0,0.97814,1e-05,3.00004]
[1777358819861,60.91,76669.5,0.0,0.97811,1e-05,3.00298]
[1777358920598,61.58,76653.0,0.0,0.97675,2e-05,3.15795]
[1777358925633,61.59,76652.87,0.0,0.97672,2e-05,3.16156]
[1777358930668,61.61,76652.96,0.0,0.9767,2e-05,3.16438]
[1777358932682,61.61,76657.72,0.0,0.97677,2e-05,3.15668]
[1777358934696,61.61,76664.38,0.0,0.97686,2e-05,3.14575]
[1777358936710,61.62,76667.5,0.0,0.97691,2e-05,3.14099]
[1777358940738,61.62,76662.48,0.0,0.97682,2e-05,3.15096]
[1777358945772,61.63,76663.93,0.0,0.97683,2e-05,3.14996]
[1777358950816,61.69,76664.11,0.0,0.97673,2e-05,3.16162]
[1777358955852,61.7,76662.95,0.0,0.9767,2e-05,3.16501]
[1777358960886,61.71,76662.39,0.0,0.97667,2e-05,3.16732]
[1777358961893,61.71,76665.19,0.0,0.97672,2e-05,3.16273]
[1777358966928,61.71,76664.56,0.0,0.97669,2e-05,3.16518]
[1777358971963,61.72,76664.56,0.0,0.9767,2e-05,3.16392]
[1777358975991,61.73,76668.28,0.0,0.97675,2e-05,3.15856]
[1777358981026,61.73,76668.43,0.0,0.97674,2e-05,3.1597]
[1777358981574,61.73,76668.43,0.0,0.97674,2e-05,3.1597]
[1777358981617,61.73,76668.43,0.0,0.97674,2e-05,3.1597]
[1777358982033,61.73,76671.24,0.0,0.97678,2e-05,3.15511]
[1777358987075,61.74,76672.75,0.0,0.97679,2e-05,3.15367]
[1777358987124,61.74,76672.75,0.0,0.97679,2e-05,3.15367]
[1777358987173,61.74,76670.88,0.0,0.97676,2e-05,3.1572]
[1777358991629,61.75,76672.45,0.0,0.97678,2e-05,3.15562]
[1777358997192,61.75,76671.27,0.0,0.97675,2e-05,3.15911]
[1777358997212,61.75,76671.27,0.0,0.97675,2e-05,3.15911]
[1777358997366,61.76,76670.99,0.0,0.97674,2e-05,3.15987]
[1777358997966,61.76,76670.99,0.0,0.97674,2e-05,3.15987]
[1777358998145,61.76,76672.98,0.0,0.97677,2e-05,3.15671]
[1777358999152,61.76,76677.05,0.0,0.97683,2e-05,3.14996]
[1777359000411,61.76,76677.05,0.0,0.97683,2e-05,3.14996]
[1777359003755,61.77,76678.66,0.0,0.97684,2e-05,3.14839]
[1777359003808,61.77,76678.66,0.0,0.97684,2e-05,3.14839]
[1777359003861,61.77,76678.66,0.0,0.97684,2e-05,3.14839]
[1777359004188,61.77,76681.76,0.0,0.97689,2e-05,3.14334]
[1777359005195,61.77,76689.61,0.0,0.977,2e-05,3.13014]
[1777359007209,61.77,76692.9,0.0,0.97705,2e-05,3.12515]
[1777359012246,61.78,76695.65,0.0,0.97708,2e-05,3.12215]
[1777359016274,61.79,76702.01,0.0,0.97716,2e-05,3.11265]
[1777359017281,61.79,76706.7,0.0,0.97723,2e-05,3.10499]
[1777359018288,61.79,76709.9,0.0,0.97728,2e-05,3.09991]
[1777359021309,61.8,76706.72,0.0,0.97722,2e-05,3.10649]
[1777359026344,61.81,76704.51,0.0,0.97717,2e-05,3.11212]
[1777359031379,61.82,76700.93,0.0,0.97711,2e-05,3.11748]
[1777359035407,61.82,76698.08,0.0,0.97706,2e-05,3.12376]
[1777359038427,61.83,76701.1,0.0,0.9771,2e-05,3.11963]
[1777359043463,61.84,76702.79,0.0,0.9771,2e-05,3.11964]
[1777359048498,61.86,76701.77,0.0,0.97705,2e-05,3.12503]
[1777359053533,61.88,76703.43,0.0,0.97704,2e-05,3.1258]
[1777359058568,61.9,76702.85,0.0,0.977,2e-05,3.13039]
[1777359060581,61.91,76707.93,0.0,0.97707,2e-05,3.12311]
[1777359061589,61.91,76710.37,0.0,0.9771,2e-05,3.11965]
[1777359064610,61.92,76712.81,0.0,0.97713,2e-05,3.11662]
[1777359065596,61.92,76712.81,0.0,0.97713,2e-05,3.11662]
[1777359065648,61.92,76712.81,0.0,0.97713,2e-05,3.11662]
[1777359065749,61.92,76715.5,0.0,0.97716,2e-05,3.11244]
[1777359066624,61.92,76719.8,0.0,0.97723,2e-05,3.10511]
[1777359067631,61.92,76727.59,0.0,0.97734,2e-05,3.09207]
[1777359068638,61.92,76731.04,0.0,0.9774,2e-05,3.0864]
[1777359070590,61.93,76732.07,0.0,0.97739,2e-05,3.08676]
[1777359070683,61.93,76732.07,0.0,0.97739,2e-05,3.08676]
[1777359070691,61.95,76735.14,0.0,0.9774,2e-05,3.08585]
[1777359072333,61.96,76732.47,0.0,0.97734,2e-05,3.09256]
[1777359072666,61.96,76727.72,0.0,0.97727,2e-05,3.10064]
[1777359073674,61.96,76731.54,0.0,0.97733,2e-05,3.09435]
[1777359074680,61.97,76735.84,0.0,0.97739,2e-05,3.08724]
[1777359075687,61.97,76732.26,0.0,0.97733,2e-05,3.09373]
[1777359080722,61.97,76733.71,0.0,0.97735,2e-05,3.09193]
[1777359083283,61.97,76734.63,0.0,0.97736,2e-05,3.09022]
[1777359085757,61.97,76731.72,0.0,0.97732,2e-05,3.09461]
[1777359087032,61.97,76731.72,0.0,0.97732,2e-05,3.09461]
[1777359088059,61.97,76730.43,0.0,0.97731,2e-05,3.09665]
[1777359088111,61.97,76730.43,0.0,0.97731,2e-05,3.09665]
[1777359088212,61.97,76730.01,0.0,0.9773,2e-05,3.09721]
[1777359088778,61.97,76733.7,0.0,0.97736,2e-05,3.09079]
[1777359090792,61.96,76730.36,0.0,0.97731,2e-05,3.09617]
[1777359095033,61.96,76731.17,0.0,0.97734,2e-05,3.09176]
[1777359095085,61.96,76731.17,0.0,0.97734,2e-05,3.09176]
[1777359099446,61.96,76728.65,0.0,0.97731,2e-05,3.09544]
[1777359099453,61.96,76728.65,0.0,0.97731,2e-05,3.09544]
[1777359099464,61.96,76730.94,0.0,0.97735,2e-05,3.0914]
[1777359099854,61.96,76733.15,0.0,0.97738,2e-05,3.0875]
[1777359104158,61.95,76733.67,0.0,0.97739,2e-05,3.08619]
[1777359104209,61.95,76733.67,0.0,0.97739,2e-05,3.08619]
[1777359104259,61.95,76734.82,0.0,0.97741,2e-05,3.0841]
[1777359109926,61.95,76734.93,0.0,0.97742,2e-05,3.08308]
[1777359110612,61.95,76734.93,0.0,0.97742,2e-05,3.08308]
[1777359110628,61.95,76734.93,0.0,0.97742,2e-05,3.08308]
[1777359110932,61.95,76729.98,0.0,0.97735,2e-05,3.09134]
[1777359111939,61.95,76727.12,0.0,0.97731,2e-05,3.09605]
[1777359116974,61.94,76727.02,0.0,0.97731,2e-05,3.09542]
[1777359120093,61.94,76727.53,0.0,0.97732,2e-05,3.09423]
[1777359120122,61.94,76727.53,0.0,0.97732,2e-05,3.09423]
[1777359120130,61.94,76727.53,0.0,0.97732,2e-05,3.09423]
[1777359120189,61.94,76727.42,0.0,0.97732,2e-05,3.09426]
[1777359121002,61.94,76729.92,0.0,0.97736,2e-05,3.08985]
[1777359122009,61.94,76727.17,0.0,0.97732,2e-05,3.09437]
[1777359124030,61.94,76723.44,0.0,0.97727,2e-05,3.1004]
[1777359125037,61.94,76718.1,0.0,0.97719,2e-05,3.10933]
[1777359126043,61.94,76714.41,0.0,0.97713,2e-05,3.11545]
[1777359129156,61.93,76714.75,0.0,0.97714,2e-05,3.11448]
[1777359129208,61.93,76714.75,0.0,0.97714,2e-05,3.11448]
[1777359135148,61.93,76714.1,0.0,0.97714,2e-05,3.11444]
[1777359136117,61.93,76706.88,0.0,0.97703,2e-05,3.12642]
[1777359137124,61.93,76703.28,0.0,0.97698,2e-05,3.13238]
[1777359142159,61.92,76702.29,0.0,0.97698,2e-05,3.13299]
[1777359142772,61.92,76702.29,0.0,0.97698,2e-05,3.13299]
[1777359143166,61.92,76696.59,0.0,0.97689,2e-05,3.14257]
[1777359144173,61.92,76692.0,0.0,0.97682,2e-05,3.15024]
[1777359145180,61.92,76688.41,0.0,0.97677,2e-05,3.15618]
[1777359148201,61.91,76690.46,0.0,0.97681,2e-05,3.15188]
[1777359153236,61.91,76690.29,0.0,0.97683,2e-05,3.14836]
[1777359155367,61.91,76690.87,0.0,0.97684,2e-05,3.14713]
[1777359157436,61.9,76691.06,0.0,0.97685,2e-05,3.14634]
[1777359157667,61.9,76691.08,0.0,0.97685,2e-05,3.14608]
[1777359158271,61.9,76694.58,0.0,0.97691,2e-05,3.13983]
[1777359159278,61.9,76697.42,0.0,0.97695,2e-05,3.13473]
[1777359160284,61.9,76701.16,0.0,0.97701,2e-05,3.12811]
[1777359164661,61.89,76702.77,0.0,0.97704,2e-05,3.12458]
[1777359164713,61.89,76702.77,0.0,0.97704,2e-05,3.12458]
[1777359165320,61.89,76705.87,0.0,0.97709,2e-05,3.11909]
[1777359169349,61.89,76708.24,0.0,0.97714,2e-05,3.11434]
[1777359172221,61.89,76707.62,0.0,0.97713,2e-05,3.11507]
[1777359178411,61.88,76707.6,0.0,0.97714,2e-05,3.11396]
[1777359181433,61.89,76705.36,0.0,0.9771,2e-05,3.11833]
[1777359186468,61.89,76709.68,0.0,0.97716,2e-05,3.11181]
[1777359191502,61.89,76709.59,0.0,0.97716,2e-05,3.11117]
[1777359196537,61.88,76709.64,0.0,0.97717,2e-05,3.1103]
[1777359201573,61.88,76710.33,0.0,0.97719,2e-05,3.10834]
[1777359202579,61.88,76712.85,0.0,0.97723,2e-05,3.10389]
[1777359203587,61.88,76718.89,0.0,0.97732,2e-05,3.09346]
[1777359208622,61.87,76721.81,0.0,0.97737,2e-05,3.08787]
[1777359212650,61.87,76719.92,0.0,0.97736,2e-05,3.08802]
[1777359213657,61.87,76713.06,0.0,0.97726,2e-05,3.09958]
[1777359216678,61.87,76711.13,0.0,0.97724,2e-05,3.10243]
[1777359219698,61.87,76707.69,0.0,0.97719,2e-05,3.10785]
[1777359224734,61.86,76706.13,0.0,0.97717,2e-05,3.10973]
[1777359228764,61.86,76700.04,0.0,0.97708,2e-05,3.11951]
[1777359233799,61.85,76702.52,0.0,0.97713,2e-05,3.11442]
[1777359238834,61.85,76702.18,0.0,0.97713,2e-05,3.11418]
[1777359240848,61.85,76698.88,0.0,0.97708,2e-05,3.1195]
[1777359242186,61.85,76696.79,0.0,0.97705,2e-05,3.12275]
[1777359243869,61.84,76694.8,0.0,0.97703,2e-05,3.1258]
[1777359248904,61.84,76694.23,0.0,0.97703,2e-05,3.12587]
[1777359253941,61.84,76694.72,0.0,0.97704,2e-05,3.12414]
[1777359258976,61.83,76698.08,0.0,0.9771,2e-05,3.1175]
[1777359259982,61.83,76701.14,0.0,0.97715,2e-05,3.1121]
[1777359265019,61.83,76700.64,0.0,0.97715,2e-05,3.1122]
[1777359270054,61.82,76703.06,0.0,0.97719,2e-05,3.10731]
[1777359272068,61.82,76705.52,0.0,0.97725,2e-05,3.10025]
[1777359277103,61.82,76708.71,0.0,0.9773,2e-05,3.09416]
[1777359282137,61.81,76707.14,0.0,0.97728,2e-05,3.09622]
[1777359287172,61.81,76707.4,0.0,0.97729,2e-05,3.09515]
[1777359289187,61.81,76711.57,0.0,0.97736,2e-05,3.08781]
[1777359294221,61.81,76712.08,0.0,0.97737,2e-05,3.08639]
[1777359295229,61.81,76714.25,0.0,0.9774,2e-05,3.08259]
[1777359296236,61.81,76711.59,0.0,0.97736,2e-05,3.08735]
[1777359301275,61.81,76710.47,0.0,0.97734,2e-05,3.09041]
[1777359302282,61.81,76706.08,0.0,0.97727,2e-05,3.09811]
[1777359307317,61.82,76705.68,0.0,0.97725,2e-05,3.09983]
[1777359312352,61.83,76706.39,0.0,0.97725,2e-05,3.09963]
[1777359322423,61.84,76705.75,0.0,0.97723,2e-05,3.10273]
[1777359327457,61.84,76705.16,0.0,0.97721,2e-05,3.10471]
[1777359328465,61.84,76702.48,0.0,0.97717,2e-05,3.10948]
[1777359336521,61.84,76704.01,0.0,0.97721,2e-05,3.10343]
[1777359341556,61.83,76703.81,0.0,0.97722,2e-05,3.10305]
[1777359346591,61.83,76703.6,0.0,0.97722,2e-05,3.1027]
[1777359351626,61.83,76704.67,0.0,0.97724,2e-05,3.10016]
[1777359355654,61.82,76701.38,0.0,0.9772,2e-05,3.10524]
[1777359360689,61.82,76702.99,0.0,0.97723,2e-05,3.10177]
[1777359365724,61.82,76704.83,0.0,0.97726,2e-05,3.09796]
[1777359370759,61.81,76705.63,0.0,0.97728,2e-05,3.09595]
[1777359372773,61.81,76708.53,0.0,0.97733,2e-05,3.09075]
[1777359377810,61.81,76706.59,0.0,0.9773,2e-05,3.09347]
[1777359381836,61.81,76709.32,0.0,0.97735,2e-05,3.08834]
[1777359384857,61.8,76714.25,0.0,0.97743,2e-05,3.07963]
[1777359386321,61.8,76719.16,0.0,0.9775,2e-05,3.07109]
[1777359391906,61.8,76721.93,0.0,0.97756,2e-05,3.06342]
[1777359396941,61.8,76721.74,0.0,0.97757,2e-05,3.06336]
[1777359401976,61.8,76721.62,0.0,0.97757,2e-05,3.06318]
[1777359403990,61.8,76724.71,0.0,0.97761,2e-05,3.0578]
[1777359406004,61.8,76726.88,0.0,0.97765,1e-05,3.05399]
[1777359408018,61.8,76731.28,0.0,0.97772,1e-05,3.04645]
[1777359410182,61.8,76732.24,0.0,0.97773,1e-05,3.04477]
[1777359410282,61.8,76732.24,0.0,0.97773,1e-05,3.04477]
[1777359410523,61.79,76739.82,0.0,0.97784,1e-05,3.03193]
[1777359411039,61.79,76743.16,0.0,0.97789,1e-05,3.02632]
[1777359411945,61.79,76743.16,0.0,0.97789,1e-05,3.02632]
[1777359412046,61.79,76745.29,0.0,0.97793,1e-05,3.02273]
[1777359417081,61.79,76743.73,0.0,0.9779,1e-05,3.02525]
[1777359421322,61.79,76743.41,0.0,0.9779,1e-05,3.02572]
[1777359421379,61.79,76743.41,0.0,0.9779,1e-05,3.02572]
[1777359421480,61.79,76743.28,0.0,0.9779,1e-05,3.02592]
[1777359427151,61.79,76744.3,0.0,0.97791,1e-05,3.02408]
[1777359430944,61.79,76743.16,0.0,0.9779,1e-05,3.02592]
[1777359431178,61.79,76743.4,0.0,0.9779,1e-05,3.0255]
[1777359434507,61.79,76743.52,0.0,0.9779,1e-05,3.02528]
[1777359434602,61.79,76743.55,0.0,0.9779,1e-05,3.02518]
[1777359436903,61.79,76744.46,0.0,0.97792,1e-05,3.02361]
[1777359437221,61.79,76744.8,0.0,0.97792,1e-05,3.02303]
[1777359442256,61.79,76746.39,0.0,0.97795,1e-05,3.02028]
[1777359444270,61.79,76751.01,0.0,0.97802,1e-05,3.01253]
[1777359449304,61.79,76750.39,0.0,0.97801,1e-05,3.01355]
[1777359450311,61.79,76746.45,0.0,0.97795,1e-05,3.02014]
[1777359451318,61.79,76742.67,0.0,0.97791,1e-05,3.0239]
[1777359456354,61.79,76740.55,0.0,0.97788,1e-05,3.0273]
[1777359461389,61.79,76740.42,0.0,0.97788,1e-05,3.02734]
[1777359466424,61.79,76740.68,0.0,0.97788,1e-05,3.02671]
[1777359471458,61.96,76739.92,0.0,0.97759,1e-05,3.06067]
[1777359477501,62.16,76740.73,0.0,0.97727,2e-05,3.09791]
[1777359482535,62.21,76739.79,0.0,0.97717,2e-05,3.10945]
[1777359487571,62.22,76740.12,0.0,0.97714,2e-05,3.11238]
[1777359490592,62.23,76734.97,0.0,0.97704,2e-05,3.12323]
[1777359495627,62.25,76733.76,0.0,0.977,2e-05,3.12867]
[1777359500662,62.27,76732.38,0.0,0.97695,2e-05,3.13437]
[1777359508718,62.3,76732.25,0.0,0.9769,2e-05,3.13987]
[1777359511801,62.31,76727.55,0.0,0.97683,2e-05,3.14726]
[1777359516837,62.32,76722.45,0.0,0.97672,2e-05,3.1592]
[1777359518853,62.33,76717.31,0.0,0.97663,2e-05,3.16928]
[1777359523888,62.34,76715.72,0.0,0.97658,2e-05,3.17505]
[1777359528922,62.44,76718.94,0.0,0.97646,2e-05,3.18857]
[1777359530132,62.44,76720.05,0.0,0.97647,2e-05,3.18723]
[1777359530143,62.44,76720.05,0.0,0.97647,2e-05,3.18723]
[1777359530937,62.45,76720.21,0.0,0.97647,2e-05,3.18754]
[1777359535972,62.46,76719.48,0.0,0.97643,2e-05,3.19169]
[1777359541071,62.47,76718.4,0.0,0.9764,2e-05,3.19585]
[1777359541123,62.47,76718.4,0.0,0.9764,2e-05,3.19585]
[1777359541546,62.48,76718.89,0.0,0.9764,2e-05,3.19614]
[1777359542908,62.48,76718.89,0.0,0.9764,2e-05,3.19614]
[1777359543020,62.48,76718.41,0.0,0.97638,2e-05,3.19753]
[1777359548261,62.49,76719.55,0.0,0.97639,2e-05,3.19726]
[1777359548265,62.5,76719.55,0.0,0.97637,2e-05,3.19896]
[1777359554098,62.51,76719.78,0.0,0.97635,2e-05,3.20137]
[1777359559133,62.53,76718.75,0.0,0.97631,2e-05,3.20593]
[1777359564168,62.54,76715.95,0.0,0.97624,2e-05,3.21352]
[1777359569203,62.54,76715.77,0.0,0.97624,2e-05,3.21388]
[1777359574238,62.54,76714.63,0.0,0.97624,2e-05,3.21326]
[1777359579273,62.54,76714.25,0.0,0.97623,2e-05,3.21394]
[1777359582294,62.54,76706.67,0.0,0.97611,2e-05,3.22709]
[1777359587329,62.54,76703.61,0.0,0.97606,2e-05,3.23283]
[1777359592364,62.56,76702.46,0.0,0.97602,2e-05,3.23732]
[1777359597399,62.57,76703.36,0.0,0.97601,2e-05,3.2382]
[1777359601431,62.57,76688.34,0.0,0.97578,2e-05,3.26434]
[1777359602435,62.57,76685.6,0.0,0.97574,2e-05,3.26903]
[1777359604450,62.57,76694.19,0.0,0.97587,2e-05,3.2538]
[1777359609485,62.57,76693.07,0.0,0.97586,2e-05,3.25541]
[1777359614520,62.57,76693.35,0.0,0.97586,2e-05,3.25508]
[1777359619555,62.58,76696.26,0.0,0.97589,2e-05,3.25234]
[1777359624590,62.59,76694.5,0.0,0.97584,2e-05,3.25773]
[1777359627611,62.6,76698.92,0.0,0.9759,2e-05,3.25139]
[1777359630632,62.6,76702.75,0.0,0.97594,2e-05,3.24612]
[1777359635667,62.62,76703.92,0.0,0.97596,2e-05,3.24399]
[1777359640701,62.63,76704.12,0.0,0.97594,2e-05,3.24647]
[1777359642715,62.64,76708.63,0.0,0.976,2e-05,3.23966]
[1777359647752,62.65,76709.31,0.0,0.97599,2e-05,3.24097]
[1777359652787,62.66,76710.53,0.0,0.97598,2e-05,3.24132]
[1777359657822,62.67,76710.99,0.0,0.97597,2e-05,3.24298]
[1777359660842,62.68,76707.47,0.0,0.9759,2e-05,3.25058]
[1777359661850,62.68,76703.81,0.0,0.97584,2e-05,3.25745]
[1777359663865,62.69,76698.27,0.0,0.97574,2e-05,3.26806]
[1777359668900,62.7,76700.95,0.0,0.97577,2e-05,3.26563]
[1777359672928,62.71,76704.95,0.0,0.97581,2e-05,3.26044]
[1777359674925,62.71,76707.73,0.0,0.97585,2e-05,3.25605]
[1777359674942,62.71,76708.43,0.0,0.97586,2e-05,3.2553]
[1777359679977,62.73,76708.71,0.0,0.97584,2e-05,3.25715]
[1777359681458,62.73,76708.87,0.0,0.97584,2e-05,3.25733]
[1777359681511,62.73,76708.87,0.0,0.97584,2e-05,3.25733]
[1777359681991,62.73,76708.38,0.0,0.97583,2e-05,3.25865]
[1777359682271,62.73,76708.38,0.0,0.97583,2e-05,3.25865]
[1777359682998,62.73,76708.62,0.0,0.97583,2e-05,3.2587]
[1777359686802,62.74,76706.91,0.0,0.97579,2e-05,3.26307]
[1777359687026,62.74,76706.79,0.0,0.97579,2e-05,3.26373]
[1777359692060,62.75,76705.03,0.0,0.97576,2e-05,3.26639]
[1777359697096,62.77,76705.45,0.0,0.97574,2e-05,3.2679]
[1777359702133,62.78,76706.1,0.0,0.97573,2e-05,3.26898]
[1777359705154,62.78,76696.37,0.0,0.97557,2e-05,3.28735]
[1777359709181,62.79,76687.07,0.0,0.97541,2e-05,3.30533]
[1777359710189,62.81,76675.1,0.0,0.97518,2e-05,3.33023]
[1777359711196,62.81,76669.69,0.0,0.97509,2e-05,3.34016]
[1777359716231,62.82,76672.24,0.0,0.97512,2e-05,3.3372]
[1777359717475,62.82,76672.24,0.0,0.97512,2e-05,3.3372]
[1777359717597,62.82,76672.24,0.0,0.97512,2e-05,3.3372]
[1777359718245,62.82,76678.12,0.0,0.97521,2e-05,3.32741]
[1777359720498,62.82,76679.9,0.0,0.97523,2e-05,3.32458]
[1777359722942,62.83,76680.51,0.0,0.97524,2e-05,3.32418]
[1777359723094,62.83,76681.01,0.0,0.97524,2e-05,3.32397]
[1777359723285,62.83,76681.01,0.0,0.97524,2e-05,3.32397]
[1777359723605,62.83,76681.01,0.0,0.97524,2e-05,3.32397]
[1777359723706,62.83,76681.44,0.0,0.97524,2e-05,3.32355]
[1777359725293,62.83,76687.05,0.0,0.97533,2e-05,3.31398]
[1777359726825,62.83,76687.05,0.0,0.97533,2e-05,3.31398]
[1777359726877,62.83,76687.05,0.0,0.97533,2e-05,3.31398]
[1777359731336,62.85,76683.99,0.0,0.97526,2e-05,3.32156]
[1777359732413,62.85,76683.99,0.0,0.97526,2e-05,3.32156]
[1777359732465,62.85,76683.99,0.0,0.97526,2e-05,3.32156]
[1777359732566,62.85,76681.01,0.0,0.97521,2e-05,3.32753]
[1777359738812,62.86,76681.08,0.0,0.97519,2e-05,3.32907]
[1777359738821,62.86,76681.08,0.0,0.97519,2e-05,3.32907]
[1777359740187,62.86,76681.17,0.0,0.97519,2e-05,3.32957]
[1777359740239,62.86,76681.17,0.0,0.97519,2e-05,3.32957]
[1777359740399,62.86,76681.67,0.0,0.97519,2e-05,3.32902]
[1777359745435,62.87,76684.61,0.0,0.97523,2e-05,3.32547]
[1777359748994,62.87,76686.79,0.0,0.97525,2e-05,3.32229]
[1777359753672,62.88,76690.55,0.0,0.97532,2e-05,3.31466]
[1777359753724,62.88,76690.55,0.0,0.97532,2e-05,3.31466]
[1777359753817,62.88,76691.3,0.0,0.97533,2e-05,3.31369]
[1777359758528,62.89,76683.12,0.0,0.97518,2e-05,3.32989]
[1777359763563,62.9,76688.32,0.0,0.97525,2e-05,3.32231]
[1777359768598,62.91,76689.79,0.0,0.97526,2e-05,3.32141]
[1777359773634,62.92,76689.58,0.0,0.97524,2e-05,3.32346]
[1777359778669,62.93,76689.66,0.0,0.97523,2e-05,3.32498]
[1777359783704,62.93,76692.41,0.0,0.97526,2e-05,3.32179]
[1777359785718,62.94,76698.28,0.0,0.97534,2e-05,3.31211]
[1777359786725,62.94,76703.53,0.0,0.97543,2e-05,3.30323]
[1777359791760,62.95,76704.38,0.0,0.97542,2e-05,3.30358]
[1777359794780,62.95,76700.75,0.0,0.97535,2e-05,3.31106]
[1777359796795,62.96,76696.86,0.0,0.97529,2e-05,3.31862]
[1777359801830,62.97,76695.67,0.0,0.97525,2e-05,3.32242]
[1777359806864,62.98,76692.03,0.0,0.97518,2e-05,3.33053]
[1777359811900,62.98,76690.16,0.0,0.97515,2e-05,3.33274]
[1777359816935,62.99,76690.95,0.0,0.97515,2e-05,3.33296]
[1777359820962,63.0,76687.63,0.0,0.97509,2e-05,3.34012]
[1777359825998,63.01,76689.58,0.0,0.9751,2e-05,3.33822]
[1777359831034,63.01,76691.98,0.0,0.97513,2e-05,3.33554]
[1777359836069,63.02,76691.5,0.0,0.97511,2e-05,3.33796]
[1777359841106,63.03,76693.75,0.0,0.97513,2e-05,3.33555]
[1777359846141,63.04,76694.83,0.0,0.97513,2e-05,3.33526]
[1777359848155,63.04,76690.26,0.0,0.97505,2e-05,3.34397]
[1777359850169,63.04,76686.64,0.0,0.97499,2e-05,3.35098]
[1777359855204,63.05,76686.86,0.0,0.97498,2e-05,3.35204]
[1777359859232,63.06,76683.06,0.0,0.97491,2e-05,3.35991]
[1777359864267,63.06,76681.05,0.0,0.97486,2e-05,3.3648]
[1777359869302,63.07,76681.98,0.0,0.97487,2e-05,3.36443]
[1777359871316,63.07,76680.01,0.0,0.97485,2e-05,3.36572]
[1777359876351,63.08,76680.08,0.0,0.97484,2e-05,3.36685]
[1777359881386,63.08,76678.84,0.0,0.97481,2e-05,3.37031]
[1777359886421,63.09,76678.88,0.0,0.9748,2e-05,3.37147]
[1777359891456,63.1,76677.8,0.0,0.97477,2e-05,3.37459]
[1777359896491,63.1,76679.11,0.0,0.97478,2e-05,3.37343]
[1777359901525,63.11,76678.38,0.0,0.97476,2e-05,3.37587]
[1777359902533,63.11,76673.63,0.0,0.97468,2e-05,3.38457]
[1777359907567,63.12,76674.28,0.0,0.97468,2e-05,3.38468]
[1777359912603,63.12,76674.38,0.0,0.97467,2e-05,3.38555]
[1777359917638,63.13,76674.11,0.0,0.97466,2e-05,3.38705]
[1777359922674,63.13,76671.57,0.0,0.97461,2e-05,3.3926]
[1777359927709,63.14,76672.55,0.0,0.97461,2e-05,3.39181]
[1777359930730,63.14,76679.64,0.0,0.97473,2e-05,3.37975]
[1777359932744,63.14,76685.69,0.0,0.97484,2e-05,3.36671]
[1777359933751,63.14,76674.44,0.0,0.97465,2e-05,3.38699]
[1777359934758,63.14,76661.97,0.0,0.97445,2e-05,3.40951]
[1777359935765,63.14,76657.26,0.0,0.97437,2e-05,3.41813]
[1777359940800,63.15,76657.16,0.0,0.97436,2e-05,3.41906]
[1777359945835,63.15,76656.97,0.0,0.97435,2e-05,3.42015]
[1777359950870,63.16,76657.92,0.0,0.97436,2e-05,3.41918]
[1777359952884,63.16,76663.18,0.0,0.97444,2e-05,3.41005]
[1777359955905,63.16,76659.54,0.0,0.97438,2e-05,3.41707]
[1777359960941,63.16,76659.65,0.0,0.97437,2e-05,3.41765]
[1777359965976,63.17,76659.4,0.0,0.97436,2e-05,3.41886]
[1777359968997,63.17,76665.58,0.0,0.97446,2e-05,3.40823]
[1777359972029,63.17,76669.99,0.0,0.97453,2e-05,3.40084]
[1777359973036,63.17,76674.72,0.0,0.9746,2e-05,3.39257]
[1777359974043,63.17,76678.77,0.0,0.97467,2e-05,3.38554]
[1777359979078,63.18,76682.35,0.0,0.97472,2e-05,3.38021]
[1777359982098,63.18,76686.26,0.0,0.97477,2e-05,3.37392]
[1777359987133,63.19,76686.68,0.0,0.97477,2e-05,3.37431]
[1777359992169,63.19,76686.94,0.0,0.97478,2e-05,3.37228]
[1777359993176,63.2,76691.0,0.0,0.97485,2e-05,3.3653]
[1777359994183,63.2,76695.11,0.0,0.97491,2e-05,3.35825]
[1777359999218,63.2,76692.48,0.0,0.97486,2e-05,3.36422]
[1777360004253,63.21,76692.65,0.0,0.97485,2e-05,3.36515]
[1777360009288,63.22,76692.44,0.0,0.97484,2e-05,3.36678]
[1777360014323,63.22,76690.17,0.0,0.97479,2e-05,3.37206]
[1777360015330,63.22,76686.3,0.0,0.97472,2e-05,3.37919]
[1777360020365,63.23,76684.11,0.0,0.97468,2e-05,3.3842]
[1777360025400,63.23,76682.0,0.0,0.97463,2e-05,3.38905]
[1777360030435,63.24,76677.5,0.0,0.97455,2e-05,3.39809]
[1777360035470,63.24,76674.75,0.0,0.9745,2e-05,3.40396]
[1777360037483,63.25,76669.42,0.0,0.97441,2e-05,3.41386]
[1777360040505,63.25,76665.72,0.0,0.97434,2e-05,3.42097]
[1777360043526,63.25,76660.17,0.0,0.97425,2e-05,3.43137]
[1777360048560,63.25,76658.79,0.0,0.97422,2e-05,3.43449]
[1777360051582,63.26,76655.5,0.0,0.97418,2e-05,3.43802]
[1777360056617,63.26,76654.25,0.0,0.97415,2e-05,3.44084]
[1777360061652,63.26,76650.31,0.0,0.97408,2e-05,3.4485]
[1777360066687,63.26,76646.75,0.0,0.97402,2e-05,3.45543]
[1777360068701,63.26,76643.36,0.0,0.97396,2e-05,3.46174]
[1777360071545,63.26,76640.6,0.0,0.97391,2e-05,3.46689]
[1777360071647,63.26,76640.6,0.0,0.97391,2e-05,3.46689]
[1777360072728,63.27,76635.9,0.0,0.97383,2e-05,3.47556]
[1777360077764,63.27,76633.83,0.0,0.9738,2e-05,3.47964]
[1777360080124,63.27,76631.64,0.0,0.97376,2e-05,3.48367]
[1777360080162,63.27,76631.64,0.0,0.97376,2e-05,3.48367]
[1777360080285,63.27,76627.42,0.0,0.97369,2e-05,3.4914]
[1777360080635,63.27,76627.42,0.0,0.97369,2e-05,3.4914]
[1777360084813,63.27,76633.47,0.0,0.97379,2e-05,3.48075]
[1777360086490,63.27,76633.47,0.0,0.97379,2e-05,3.48075]
[1777360086508,63.27,76638.71,0.0,0.97387,2e-05,3.47172]
[1777360086533,63.27,76638.71,0.0,0.97387,2e-05,3.47172]
[1777360086827,63.27,76640.23,0.0,0.97389,2e-05,3.46902]
[1777360090855,63.28,76652.68,0.0,0.97409,2e-05,3.44814]
[1777360091558,63.28,76652.68,0.0,0.97409,2e-05,3.44814]
[1777360091569,63.28,76652.68,0.0,0.97409,2e-05,3.44814]
[1777360091862,63.28,76654.51,0.0,0.97412,2e-05,3.44494]
[1777360096897,63.28,76654.82,0.0,0.97412,2e-05,3.44495]
[1777360098910,63.28,76659.39,0.0,0.97419,2e-05,3.43694]
[1777360099918,63.29,76665.42,0.0,0.97429,2e-05,3.42622]
[1777360100925,63.29,76669.04,0.0,0.97435,2e-05,3.41986]
[1777360101932,63.29,76672.61,0.0,0.9744,2e-05,3.41362]
[1777360104167,63.29,76673.17,0.0,0.97441,2e-05,3.41278]
[1777360104173,63.29,76673.17,0.0,0.97441,2e-05,3.41278]
[1777360109987,63.29,76670.49,0.0,0.97436,2e-05,3.41875]
[1777360110753,63.29,76670.49,0.0,0.97436,2e-05,3.41875]
[1777360110898,63.29,76670.49,0.0,0.97436,2e-05,3.41875]
[1777360111357,63.29,76668.67,0.0,0.97435,2e-05,3.41942]
[1777360113256,63.3,76668.31,0.0,0.97434,2e-05,3.42022]
[1777360113298,63.3,76668.31,0.0,0.97434,2e-05,3.42022]
[1777360117204,63.3,76667.07,0.0,0.97431,2e-05,3.42301]
[1777360117273,63.3,76667.07,0.0,0.97431,2e-05,3.42301]
[1777360117305,63.3,76667.8,0.0,0.97432,2e-05,3.42184]
[1777360119051,63.3,76663.38,0.0,0.97425,2e-05,3.43007]
[1777360123529,63.3,76663.73,0.0,0.97425,2e-05,3.42971]
[1777360123579,63.3,76664.21,0.0,0.97426,2e-05,3.4291]
[1777360127108,63.31,76658.84,0.0,0.97416,2e-05,3.43927]
[1777360132411,63.31,76659.68,0.0,0.97417,2e-05,3.43822]
[1777360133692,63.31,76658.6,0.0,0.97415,2e-05,3.4404]
[1777360133746,63.31,76658.6,0.0,0.97415,2e-05,3.4404]
[1777360134157,63.31,76657.73,0.0,0.97414,2e-05,3.44208]
[1777360138185,63.31,76652.38,0.0,0.97404,2e-05,3.45216]
[1777360142213,63.31,76645.97,0.0,0.97393,2e-05,3.46411]
[1777360143220,63.31,76642.66,0.0,0.97388,2e-05,3.47019]
[1777360148255,63.32,76639.2,0.0,0.97382,2e-05,3.4768]
[1777360149389,63.32,76639.2,0.0,0.97382,2e-05,3.4768]
[1777360149510,63.32,76639.2,0.0,0.97382,2e-05,3.4768]
[1777360149576,63.32,76639.2,0.0,0.97382,2e-05,3.4768]
[1777360152344,63.32,76639.14,0.0,0.97382,2e-05,3.47707]
[1777360153461,63.32,76636.25,0.0,0.97377,2e-05,3.48238]
[1777360153563,63.32,76634.34,0.0,0.97373,2e-05,3.48589]
[1777360154296,63.32,76633.51,0.0,0.97372,2e-05,3.48744]
[1777360157317,63.32,76629.17,0.0,0.97365,2e-05,3.49545]
[1777360160590,63.32,76627.37,0.0,0.97361,2e-05,3.49878]
[1777360160642,63.32,76626.81,0.0,0.97361,2e-05,3.49982]
[1777360166382,63.32,76626.45,0.0,0.9736,2e-05,3.50058]
[1777360168396,63.32,76622.8,0.0,0.97354,2e-05,3.50728]
[1777360169875,63.32,76620.91,0.0,0.9735,2e-05,3.51074]
[1777360170059,63.32,76620.91,0.0,0.9735,2e-05,3.51074]
[1777360170409,63.32,76620.77,0.0,0.9735,2e-05,3.51099]
[1777360170714,63.32,76620.77,0.0,0.9735,2e-05,3.51099]
[1777360170765,63.32,76620.77,0.0,0.9735,2e-05,3.51099]
[1777360176454,63.32,76619.76,0.0,0.9735,2e-05,3.51004]
[1777360177163,63.32,76619.76,0.0,0.9735,2e-05,3.51004]
[1777360177250,63.32,76619.76,0.0,0.9735,2e-05,3.51004]
[1777360177462,63.32,76619.65,0.0,0.9735,2e-05,3.51024]
[1777360177949,63.32,76619.65,0.0,0.9735,2e-05,3.51024]
[1777360178001,63.32,76619.65,0.0,0.9735,2e-05,3.51024]
[1777360183504,63.32,76619.96,0.0,0.97351,2e-05,3.50966]
[1777360184831,63.32,76618.21,0.0,0.97348,2e-05,3.51286]
[1777360184883,63.32,76618.21,0.0,0.97348,2e-05,3.51286]
[1777360185405,63.32,76618.21,0.0,0.97348,2e-05,3.51286]
[1777360185460,63.32,76618.21,0.0,0.97348,2e-05,3.51286]
[1777360185518,63.32,76618.48,0.0,0.97348,2e-05,3.51236]
[1777360190553,63.32,76616.57,0.0,0.97345,2e-05,3.5158]
[1777360194588,63.32,76612.4,0.0,0.97338,2e-05,3.5234]
[1777360195307,63.32,76612.4,0.0,0.97338,2e-05,3.5234]
[1777360195593,63.32,76608.72,0.0,0.97332,2e-05,3.53013]
[1777360196617,63.32,76608.72,0.0,0.97332,2e-05,3.53013]
[1777360196600,63.32,76611.79,0.0,0.97337,2e-05,3.52445]
[1777360197606,63.32,76612.35,0.0,0.97338,2e-05,3.5234]
[1777360198614,63.32,76607.9,0.0,0.97331,2e-05,3.53154]
[1777360199621,63.32,76604.17,0.0,0.97324,2e-05,3.53836]
[1777360201635,63.32,76609.38,0.0,0.97333,2e-05,3.52867]
[1777360203830,63.32,76609.19,0.0,0.97333,2e-05,3.52898]
[1777360203882,63.32,76609.19,0.0,0.97333,2e-05,3.52898]
[1777360205264,63.32,76607.51,0.0,0.9733,2e-05,3.53199]
[1777360205314,63.32,76607.51,0.0,0.9733,2e-05,3.53199]
[1777360205415,63.32,76605.54,0.0,0.97327,2e-05,3.53556]
[1777360208732,63.31,76605.89,0.0,0.97327,2e-05,3.53482]
[1777360208784,63.31,76605.89,0.0,0.97327,2e-05,3.53482]
[1777360214267,63.31,76606.28,0.0,0.97328,2e-05,3.53388]
[1777360214300,63.31,76606.28,0.0,0.97328,2e-05,3.53388]
[1777360214478,63.31,76606.28,0.0,0.97328,2e-05,3.53388]
[1777360214519,63.31,76606.28,0.0,0.97328,2e-05,3.53388]
[1777360214621,63.33,76605.98,0.0,0.97324,2e-05,3.53855]
[1777360216740,63.36,76591.45,0.0,0.97295,2e-05,3.56985]
[1777360217747,63.36,76585.11,0.0,0.97284,2e-05,3.58199]
[1777360218735,63.36,76585.11,0.0,0.97284,2e-05,3.58199]
[1777360218775,63.36,76585.11,0.0,0.97284,2e-05,3.58199]
[1777360219335,63.36,76585.11,0.0,0.97284,2e-05,3.58199]
[1777360219437,63.36,76585.11,0.0,0.97284,2e-05,3.58199]
[1777360219482,63.36,76584.44,0.0,0.97282,2e-05,3.58392]
[1777360223789,63.37,76581.05,0.0,0.97275,2e-05,3.59153]
[1777360226995,63.37,76578.56,0.0,0.9727,2e-05,3.5968]
[1777360227079,63.37,76578.56,0.0,0.9727,2e-05,3.5968]
[1777360227180,63.37,76578.34,0.0,0.97269,2e-05,3.59783]
[1777360228485,63.37,76578.34,0.0,0.97269,2e-05,3.59783]
[1777360228580,63.37,76578.34,0.0,0.97269,2e-05,3.59783]
[1777360232163,63.37,76577.38,0.0,0.97268,2e-05,3.59912]
[1777360232179,63.37,76577.38,0.0,0.97268,2e-05,3.59912]
[1777360232215,63.37,76578.1,0.0,0.97271,2e-05,3.59463]
[1777360233643,63.37,76578.1,0.0,0.97271,2e-05,3.59463]
[1777360233692,63.37,76578.38,0.0,0.97272,2e-05,3.59411]
[1777360235969,63.37,76576.79,0.0,0.97269,2e-05,3.59675]
[1777360235982,63.37,76576.79,0.0,0.97269,2e-05,3.59675]
[1777360236067,63.37,76580.81,0.0,0.97277,2e-05,3.58895]
[1777360237496,63.37,76580.81,0.0,0.97277,2e-05,3.58895]
[1777360237540,63.37,76580.81,0.0,0.97277,2e-05,3.58895]
[1777360237586,63.37,76586.8,0.0,0.97287,2e-05,3.57768]
[1777360242051,63.36,76585.15,0.0,0.97285,2e-05,3.58035]
[1777360242107,63.36,76585.15,0.0,0.97285,2e-05,3.58035]
[1777360242169,63.36,76585.15,0.0,0.97285,2e-05,3.58035]
[1777360242246,63.36,76582.2,0.0,0.9728,2e-05,3.58557]
[1777360247089,63.36,76580.3,0.0,0.97277,2e-05,3.58851]
[1777360247139,63.36,76580.3,0.0,0.97277,2e-05,3.58851]
[1777360247146,63.36,76580.3,0.0,0.97277,2e-05,3.58851]
[1777360247194,63.36,76580.3,0.0,0.97277,2e-05,3.58851]
[1777360247294,63.36,76581.38,0.0,0.97279,2e-05,3.58636]
[1777360253010,63.35,76581.49,0.0,0.9728,2e-05,3.58529]
[1777360257291,63.35,76581.03,0.0,0.9728,2e-05,3.58571]
[1777360257341,63.35,76581.03,0.0,0.9728,2e-05,3.58571]
[1777360257390,63.35,76582.04,0.0,0.97282,2e-05,3.58369]
[1777360257760,63.35,76582.04,0.0,0.97282,2e-05,3.58369]
[1777360262291,63.35,76583.06,0.0,0.97284,2e-05,3.58125]
[1777360262298,63.35,76583.06,0.0,0.97284,2e-05,3.58125]
[1777360262652,63.35,76583.06,0.0,0.97284,2e-05,3.58125]
[1777360262682,63.35,76583.06,0.0,0.97284,2e-05,3.58125]
[1777360262432,63.35,76581.63,0.0,0.97281,2e-05,3.58377]
[1777360265702,63.35,76583.02,0.0,0.97284,2e-05,3.58091]
[1777360268011,63.35,76583.25,0.0,0.97285,2e-05,3.58021]
[1777360268223,63.35,76583.25,0.0,0.97285,2e-05,3.58021]
[1777360268471,63.35,76583.25,0.0,0.97285,2e-05,3.58021]
[1777360268523,63.35,76583.25,0.0,0.97285,2e-05,3.58021]
[1777360268572,63.34,76588.12,0.0,0.97295,2e-05,3.56971]
[1777360269125,63.33,76595.34,0.0,0.97308,2e-05,3.55521]
[1777360273470,63.33,76595.17,0.0,0.97308,2e-05,3.55525]
[1777360273520,63.33,76595.17,0.0,0.97308,2e-05,3.55525]
[1777360273567,63.33,76595.17,0.0,0.97308,2e-05,3.55525]
[1777360273617,63.33,76595.17,0.0,0.97308,2e-05,3.55525]
[1777360273717,63.33,76598.0,0.0,0.97313,2e-05,3.54994]
[1777360275167,63.33,76594.16,0.0,0.97306,2e-05,3.55686]
[1777360277662,63.33,76592.54,0.0,0.97304,2e-05,3.55976]
[1777360277788,63.33,76594.23,0.0,0.97308,2e-05,3.55563]
[1777360278001,63.33,76594.23,0.0,0.97308,2e-05,3.55563]
[1777360278190,63.32,76596.2,0.0,0.97311,2e-05,3.55189]
[1777360280204,63.32,76600.22,0.0,0.97319,2e-05,3.54281]
[1777360282217,63.31,76597.28,0.0,0.97316,2e-05,3.54673]
[1777360282974,63.31,76597.28,0.0,0.97316,2e-05,3.54673]
[1777360283026,63.31,76597.28,0.0,0.97316,2e-05,3.54673]
[1777360283046,63.31,76597.28,0.0,0.97316,2e-05,3.54673]
[1777360283091,63.31,76597.28,0.0,0.97316,2e-05,3.54673]
[1777360283225,63.31,76598.15,0.0,0.97318,2e-05,3.54433]
[1777360287319,63.29,76597.39,0.0,0.97319,2e-05,3.5435]
[1777360287418,63.29,76597.39,0.0,0.97319,2e-05,3.5435]
[1777360289090,63.29,76599.03,0.0,0.97323,2e-05,3.53902]
[1777360293146,63.27,76598.55,0.0,0.97326,2e-05,3.53457]
[1777360293163,63.27,76598.55,0.0,0.97326,2e-05,3.53457]
[1777360293295,63.27,76598.46,0.0,0.97327,2e-05,3.53411]
[1777360296000,63.27,76600.49,0.0,0.97331,2e-05,3.52917]
[1777360296157,63.27,76600.49,0.0,0.97331,2e-05,3.52917]
[1777360296210,63.27,76600.49,0.0,0.97331,2e-05,3.52917]
[1777360296684,63.27,76600.49,0.0,0.97331,2e-05,3.52917]
[1777360296316,63.26,76603.12,0.0,0.97336,2e-05,3.52381]
[1777360299651,63.26,76604.26,0.0,0.97339,2e-05,3.52125]
[1777360299703,63.26,76604.26,0.0,0.97339,2e-05,3.52125]
[1777360299737,63.26,76607.99,0.0,0.97345,2e-05,3.51437]
[1777360301461,63.26,76607.99,0.0,0.97345,2e-05,3.51437]
[1777360301505,63.26,76607.99,0.0,0.97345,2e-05,3.51437]
[1777360305347,63.26,76607.27,0.0,0.97344,2e-05,3.51557]
[1777360305477,63.26,76607.27,0.0,0.97344,2e-05,3.51557]
[1777360305756,63.26,76607.27,0.0,0.97344,2e-05,3.51557]
[1777360305810,63.26,76608.0,0.0,0.97345,2e-05,3.51421]
[1777360306386,63.26,76605.95,0.0,0.97342,2e-05,3.51795]
[1777360311420,63.26,76603.15,0.0,0.97337,2e-05,3.52293]
[1777360315481,63.26,76603.08,0.0,0.97337,2e-05,3.52296]
[1777360315487,63.26,76603.08,0.0,0.97337,2e-05,3.52296]
[1777360320931,63.26,76605.37,0.0,0.97341,2e-05,3.51859]
[1777360320984,63.26,76605.37,0.0,0.97341,2e-05,3.51859]
[1777360321082,63.26,76605.37,0.0,0.97341,2e-05,3.51859]
[1777360321119,63.26,76605.37,0.0,0.97341,2e-05,3.51859]
[1777360321491,63.26,76608.96,0.0,0.97347,2e-05,3.51198]
[1777360326366,63.26,76611.39,0.0,0.97351,2e-05,3.50751]
[1777360326376,63.26,76611.39,0.0,0.97351,2e-05,3.50751]
[1777360326526,63.26,76614.87,0.0,0.97357,2e-05,3.50115]
[1777360330733,63.26,76614.71,0.0,0.97357,2e-05,3.50147]
[1777360330781,63.26,76614.71,0.0,0.97357,2e-05,3.50147]
[1777360331126,63.26,76615.4,0.0,0.97358,2e-05,3.50021]
[1777360331175,63.26,76615.4,0.0,0.97358,2e-05,3.50021]
[1777360331562,63.26,76615.3,0.0,0.97358,2e-05,3.50041]
[1777360333576,63.26,76609.15,0.0,0.97347,2e-05,3.51167]
[1777360335117,63.26,76607.14,0.0,0.97344,2e-05,3.51534]
[1777360335127,63.26,76607.14,0.0,0.97344,2e-05,3.51534]
[1777360335591,63.26,76606.49,0.0,0.97343,2e-05,3.51652]
[1777360340627,63.26,76603.75,0.0,0.97338,2e-05,3.52143]
[1777360341423,63.26,76603.75,0.0,0.97338,2e-05,3.52143]
[1777360341470,63.26,76603.75,0.0,0.97338,2e-05,3.52143]
[1777360341634,63.26,76603.14,0.0,0.97337,2e-05,3.52252]
[1777360342066,63.26,76603.14,0.0,0.97337,2e-05,3.52252]
[1777360347676,63.26,76604.28,0.0,0.97339,2e-05,3.52027]
[1777360350697,63.26,76600.48,0.0,0.97333,2e-05,3.52719]
[1777360351019,63.26,76600.48,0.0,0.97333,2e-05,3.52719]
[1777360351071,63.26,76600.48,0.0,0.97333,2e-05,3.52719]
[1777360351564,63.26,76600.48,0.0,0.97333,2e-05,3.52719]
[1777360351614,63.26,76600.48,0.0,0.97333,2e-05,3.52719]
[1777360351704,63.26,76600.76,0.0,0.97336,2e-05,3.52384]
[1777360356741,63.25,76600.83,0.0,0.97336,2e-05,3.52355]
[1777360357705,63.25,76600.83,0.0,0.97336,2e-05,3.52355]
[1777360357750,63.25,76600.83,0.0,0.97336,2e-05,3.52355]
[1777360357806,63.25,76601.31,0.0,0.97337,2e-05,3.52264]
[1777360361143,63.25,76599.52,0.0,0.97334,2e-05,3.52586]
[1777360362530,63.25,76601.26,0.0,0.97337,2e-05,3.52263]
[1777360362573,63.25,76601.26,0.0,0.97337,2e-05,3.52263]
[1777360362784,63.25,76600.21,0.0,0.97335,2e-05,3.52454]
[1777360367819,63.25,76600.08,0.0,0.97335,2e-05,3.52465]
[1777360372096,63.25,76602.21,0.0,0.97338,2e-05,3.52068]
[1777360377889,63.25,76602.2,0.0,0.97339,2e-05,3.52057]
[1777360380909,63.25,76595.81,0.0,0.97328,2e-05,3.53225]
[1777360382924,63.25,76588.8,0.0,0.97316,2e-05,3.54512]
[1777360383931,63.25,76584.74,0.0,0.97309,2e-05,3.55256]
[1777360385944,63.25,76582.85,0.0,0.97306,2e-05,3.55592]
[1777360390980,63.25,76583.5,0.0,0.97307,2e-05,3.55428]
[1777360395008,63.25,76587.5,0.0,0.97314,2e-05,3.54656]
[1777360400048,63.25,76589.29,0.0,0.97318,2e-05,3.5429]
[1777360405081,63.24,76589.59,0.0,0.97319,2e-05,3.54194]
[1777360410116,63.24,76581.66,0.0,0.97305,2e-05,3.55623]
[1777360411123,63.24,76578.2,0.0,0.97302,2e-05,3.55972]
[1777360416159,63.24,76577.58,0.0,0.97301,2e-05,3.56037]
[1777360421194,63.24,76576.9,0.0,0.973,2e-05,3.56111]
[1777360426228,63.23,76576.67,0.0,0.973,2e-05,3.56102]
[1777360431264,63.23,76577.27,0.0,0.97302,2e-05,3.55941]
[1777360436299,63.23,76577.99,0.0,0.97303,2e-05,3.55758]
[1777360441334,63.23,76580.41,0.0,0.97308,2e-05,3.55263]
[1777360446368,63.22,76581.83,0.0,0.97311,2e-05,3.54959]
[1777360451404,63.22,76582.03,0.0,0.97312,2e-05,3.54882]
[1777360453418,63.22,76578.8,0.0,0.97306,2e-05,3.55462]
[1777360458453,63.22,76576.98,0.0,0.97303,2e-05,3.55751]
[1777360463488,63.22,76576.38,0.0,0.97303,2e-05,3.55813]
[1777360468523,63.21,76575.99,0.0,0.97303,2e-05,3.55836]
[1777360471546,63.21,76571.94,0.0,0.97298,2e-05,3.56275]
[1777360475574,63.21,76564.57,0.0,0.97286,2e-05,3.57602]
[1777360477860,63.21,76563.53,0.0,0.97284,2e-05,3.57782]
[1777360477978,63.21,76564.47,0.0,0.97286,2e-05,3.57595]
[1777360479714,63.21,76566.2,0.0,0.97289,2e-05,3.5726]
[1777360483294,63.21,76570.62,0.0,0.97297,2e-05,3.56396]
[1777360483346,63.21,76570.62,0.0,0.97297,2e-05,3.56396]
[1777360483630,63.21,76569.96,0.0,0.97296,2e-05,3.56508]
[1777360488665,63.2,76571.23,0.0,0.97298,2e-05,3.56223]
[1777360489701,63.2,76571.23,0.0,0.97298,2e-05,3.56223]
[1777360489871,63.2,76571.23,0.0,0.97298,2e-05,3.56223]
[1777360489802,63.2,76574.04,0.0,0.97303,2e-05,3.55693]
[1777360490107,63.2,76574.04,0.0,0.97303,2e-05,3.55693]
[1777360490304,63.2,76574.04,0.0,0.97303,2e-05,3.55693]
[1777360490357,63.2,76574.04,0.0,0.97303,2e-05,3.55693]
[1777360490679,63.2,76576.62,0.0,0.97308,2e-05,3.55207]
[1777360494707,63.2,76567.93,0.0,0.97293,2e-05,3.56788]
[1777360495715,63.2,76562.63,0.0,0.97284,2e-05,3.57763]
[1777360496538,63.2,76562.63,0.0,0.97284,2e-05,3.57763]
[1777360496586,63.2,76562.63,0.0,0.97284,2e-05,3.57763]
[1777360496722,63.2,76559.2,0.0,0.97278,2e-05,3.58389]
[1777360497827,63.2,76559.2,0.0,0.97278,2e-05,3.58389]
[1777360497833,63.2,76559.2,0.0,0.97278,2e-05,3.58389]
[1777360499742,63.2,76554.46,0.0,0.9727,2e-05,3.59232]
[1777360502767,63.2,76557.48,0.0,0.97276,2e-05,3.58625]
[1777360503354,63.2,76557.48,0.0,0.97276,2e-05,3.58625]
[1777360503406,63.2,76557.48,0.0,0.97276,2e-05,3.58625]
[1777360503758,63.2,76557.48,0.0,0.97276,2e-05,3.58625]
[1777360503889,63.2,76557.48,0.0,0.97276,2e-05,3.58625]
[1777360503775,63.2,76556.64,0.0,0.97275,2e-05,3.58768]
[1777360508660,63.19,76559.32,0.0,0.9728,2e-05,3.58212]
[1777360508810,63.19,76559.32,0.0,0.9728,2e-05,3.58212]
[1777360508886,63.19,76564.02,0.0,0.97288,2e-05,3.57325]
[1777360509372,63.19,76564.02,0.0,0.97288,2e-05,3.57325]
[1777360509382,63.19,76564.02,0.0,0.97288,2e-05,3.57325]
[1777360509817,63.19,76568.74,0.0,0.97296,2e-05,3.56437]
[1777360514852,63.19,76566.46,0.0,0.97293,2e-05,3.5681]
[1777360515859,63.19,76552.83,0.0,0.97269,2e-05,3.59337]
[1777360516865,63.19,76539.99,0.0,0.97247,2e-05,3.61725]
[1777360517873,63.19,76529.22,0.0,0.97228,2e-05,3.6373]
[1777360518879,63.19,76528.9,0.0,0.97228,2e-05,3.63768]
[1777360520508,63.18,76529.34,0.0,0.97229,2e-05,3.63663]
[1777360520572,63.18,76529.34,0.0,0.97229,2e-05,3.63663]
[1777360520893,63.18,76528.13,0.0,0.97227,2e-05,3.63868]
[1777360520996,63.18,76528.13,0.0,0.97227,2e-05,3.63868]
[1777360526472,63.18,76529.01,0.0,0.97229,2e-05,3.63589]
[1777360531971,63.17,76529.24,0.0,0.97233,2e-05,3.63129]
[1777360533468,63.17,76528.89,0.0,0.97233,2e-05,3.63174]
[1777360533520,63.17,76528.89,0.0,0.97233,2e-05,3.63174]
[1777360533931,63.17,76528.89,0.0,0.97233,2e-05,3.63174]
[1777360533942,63.17,76528.89,0.0,0.97233,2e-05,3.63174]
[1777360533985,63.17,76527.55,0.0,0.97231,2e-05,3.63405]
[1777360539019,63.16,76526.97,0.0,0.9723,2e-05,3.63408]
[1777360544055,63.16,76525.66,0.0,0.97229,2e-05,3.63548]
[1777360547254,63.16,76526.83,0.0,0.97232,2e-05,3.63286]
[1777360547262,63.16,76526.83,0.0,0.97232,2e-05,3.63286]
[1777360547576,63.16,76526.83,0.0,0.97232,2e-05,3.63286]
[1777360547623,63.16,76526.83,0.0,0.97232,2e-05,3.63286]
[1777360547725,63.16,76526.62,0.0,0.97232,2e-05,3.63284]
[1777360553024,63.15,76526.44,0.0,0.97232,2e-05,3.63235]
[1777360553076,63.15,76526.44,0.0,0.97232,2e-05,3.63235]
[1777360553301,63.15,76526.44,0.0,0.97232,2e-05,3.63235]
[1777360553717,63.15,76526.44,0.0,0.97232,2e-05,3.63235]
[1777360553818,63.15,76526.5,0.0,0.97232,2e-05,3.63184]
[1777360557749,63.15,76527.5,0.0,0.97234,2e-05,3.62975]
[1777360557824,63.15,76527.5,0.0,0.97234,2e-05,3.62975]
[1777360557907,63.15,76527.88,0.0,0.97236,2e-05,3.62845]
[1777360558095,63.15,76527.88,0.0,0.97236,2e-05,3.62845]
[1777360558105,63.15,76527.88,0.0,0.97236,2e-05,3.62845]
[1777360560167,63.14,76531.39,0.0,0.97242,2e-05,3.62147]
[1777360562181,63.14,76528.57,0.0,0.97238,2e-05,3.62641]
[1777360564750,63.14,76527.72,0.0,0.97236,2e-05,3.62783]
[1777360564754,63.14,76527.72,0.0,0.97236,2e-05,3.62783]
[1777360564852,63.14,76527.7,0.0,0.97237,2e-05,3.62749]
[1777360565041,63.14,76527.7,0.0,0.97237,2e-05,3.62749]
[1777360565429,63.14,76527.7,0.0,0.97237,2e-05,3.62749]
[1777360565455,63.14,76524.36,0.0,0.97231,2e-05,3.63359]
[1777360566209,63.14,76518.83,0.0,0.97221,2e-05,3.64402]
[1777360568212,63.14,76516.28,0.0,0.97217,2e-05,3.64864]
[1777360568401,63.14,76516.28,0.0,0.97217,2e-05,3.64864]
[1777360568453,63.14,76515.58,0.0,0.97216,2e-05,3.64951]
[1777360569495,63.14,76515.58,0.0,0.97216,2e-05,3.64951]
[1777360569505,63.14,76515.58,0.0,0.97216,2e-05,3.64951]
[1777360569531,63.13,76512.23,0.0,0.9721,2e-05,3.65561]
[1777360574324,63.13,76512.85,0.0,0.97212,2e-05,3.65347]
[1777360574372,63.13,76512.85,0.0,0.97212,2e-05,3.65347]
[1777360574699,63.13,76512.85,0.0,0.97212,2e-05,3.65347]
[1777360574752,63.13,76512.02,0.0,0.97211,2e-05,3.65479]
[1777360577286,63.12,76508.52,0.0,0.97205,2e-05,3.66068]
[1777360580344,63.12,76507.11,0.0,0.97203,2e-05,3.66283]
[1777360580400,63.12,76507.11,0.0,0.97203,2e-05,3.66283]
[1777360580452,63.12,76507.11,0.0,0.97203,2e-05,3.66283]
[1777360580553,63.12,76505.97,0.0,0.97201,2e-05,3.66473]
[1777360584347,63.12,76471.38,0.0,0.97139,2e-05,3.73072]
[1777360585433,63.12,76471.38,0.0,0.97139,2e-05,3.73072]
[1777360585536,63.12,76437.51,0.0,0.97077,2e-05,3.79633]
[1777360586355,63.12,76443.46,0.0,0.97089,2e-05,3.78353]
[1777360587362,63.11,76453.77,0.0,0.97108,2e-05,3.76345]
[1777360588755,63.11,76453.77,0.0,0.97108,2e-05,3.76345]
[1777360588780,63.11,76443.76,0.0,0.9709,2e-05,3.78278]
[1777360589376,63.11,76447.01,0.0,0.97096,2e-05,3.77637]
[1777360591118,63.11,76447.34,0.0,0.97097,2e-05,3.77484]
[1777360591390,63.11,76447.08,0.0,0.971,2e-05,3.77162]
[1777360595418,63.09,76450.32,0.0,0.97108,2e-05,3.76301]
[1777360600453,63.09,76451.28,0.0,0.9711,2e-05,3.76084]
[1777360603859,63.09,76453.28,0.0,0.97114,2e-05,3.75684]
[1777360605508,63.09,76452.82,0.0,0.97113,2e-05,3.75761]
[1777360605517,63.09,76452.82,0.0,0.97113,2e-05,3.75761]
[1777360605610,63.09,76447.96,0.0,0.97104,2e-05,3.76695]
[1777360610168,63.09,76449.03,0.0,0.97107,2e-05,3.76382]
[1777360610220,63.09,76449.03,0.0,0.97107,2e-05,3.76382]
[1777360610525,63.09,76451.46,0.0,0.97112,2e-05,3.75904]
[1777360611206,63.09,76451.46,0.0,0.97112,2e-05,3.75904]
[1777360611230,63.09,76451.46,0.0,0.97112,2e-05,3.75904]
[1777360614926,63.09,76455.3,0.0,0.97119,2e-05,3.75142]
[1777360614973,63.09,76455.3,0.0,0.97119,2e-05,3.75142]
[1777360615056,63.09,76455.3,0.0,0.97119,2e-05,3.75142]
[1777360615018,63.08,76456.61,0.0,0.97121,2e-05,3.74883]
[1777360615561,63.08,76460.26,0.0,0.97128,2e-05,3.74174]
[1777360616222,63.08,76460.26,0.0,0.97128,2e-05,3.74174]
[1777360616567,63.08,76463.2,0.0,0.97133,2e-05,3.73604]
[1777360617574,63.08,76469.02,0.0,0.97144,2e-05,3.72481]
[1777360618581,63.08,76471.65,0.0,0.97149,2e-05,3.71975]
[1777360619587,63.08,76478.32,0.0,0.97161,2e-05,3.70696]
[1777360620595,63.08,76490.38,0.0,0.97183,2e-05,3.68395]
[1777360621602,63.08,76490.19,0.0,0.97182,2e-05,3.68437]
[1777360623236,63.08,76489.48,0.0,0.97181,2e-05,3.68578]
[1777360623415,63.08,76489.48,0.0,0.97181,2e-05,3.68578]
[1777360623452,63.08,76489.48,0.0,0.97181,2e-05,3.68578]
[1777360626159,63.09,76490.31,0.0,0.97182,2e-05,3.68436]
[1777360626206,63.09,76490.31,0.0,0.97182,2e-05,3.68436]
[1777360626637,63.09,76492.18,0.0,0.97185,2e-05,3.68085]
[1777360627420,63.09,76492.18,0.0,0.97185,2e-05,3.68085]
[1777360627469,63.09,76492.18,0.0,0.97185,2e-05,3.68085]
[1777360629658,63.09,76495.8,0.0,0.97192,2e-05,3.67416]
[1777360632679,63.09,76492.26,0.0,0.97185,2e-05,3.68111]
[1777360633102,63.09,76492.26,0.0,0.97185,2e-05,3.68111]
[1777360633177,63.09,76492.26,0.0,0.97185,2e-05,3.68111]
[1777360633217,63.09,76492.26,0.0,0.97185,2e-05,3.68111]
[1777360633327,63.09,76492.26,0.0,0.97185,2e-05,3.68111]
[1777360633686,63.09,76490.51,0.0,0.97182,2e-05,3.6845]
[1777360634693,63.09,76487.98,0.0,0.97177,2e-05,3.68938]
[1777360639728,63.09,76490.83,0.0,0.97182,2e-05,3.68421]
[1777360643457,63.09,76490.69,0.0,0.97182,2e-05,3.68464]
[1777360643509,63.09,76490.69,0.0,0.97182,2e-05,3.68464]
[1777360643650,63.09,76490.69,0.0,0.97182,2e-05,3.68464]
[1777360643702,63.09,76490.69,0.0,0.97182,2e-05,3.68464]
[1777360643756,63.09,76490.38,0.0,0.97181,2e-05,3.68529]
[1777360644762,63.09,76492.87,0.0,0.97186,2e-05,3.6806]
[1777360649797,63.09,76492.16,0.0,0.97184,2e-05,3.68226]
[1777360651979,63.09,76492.49,0.0,0.97185,2e-05,3.68168]
[1777360652031,63.09,76492.49,0.0,0.97185,2e-05,3.68168]
[1777360652080,63.09,76490.87,0.0,0.97184,2e-05,3.68196]
[1777360652296,63.09,76490.87,0.0,0.97184,2e-05,3.68196]
[1777360652342,63.09,76490.87,0.0,0.97184,2e-05,3.68196]
[1777360652819,63.09,76483.42,0.0,0.9717,2e-05,3.69623]
[1777360653826,63.09,76480.7,0.0,0.97165,2e-05,3.70146]
[1777360654563,63.09,76480.7,0.0,0.97165,2e-05,3.70146]
[1777360654833,63.09,76483.96,0.0,0.97171,2e-05,3.69525]
[1777360656134,63.09,76483.66,0.0,0.97171,2e-05,3.69586]
[1777360656263,63.09,76483.66,0.0,0.97171,2e-05,3.69586]
[1777360656847,63.09,76488.0,0.0,0.97179,2e-05,3.68761]
[1777360658861,63.09,76490.07,0.0,0.97182,2e-05,3.68377]
[1777360662276,63.1,76490.96,0.0,0.97184,2e-05,3.68224]
[1777360662328,63.1,76490.96,0.0,0.97184,2e-05,3.68224]
[1777360666018,63.1,76492.19,0.0,0.97186,2e-05,3.68008]
[1777360666078,63.1,76492.19,0.0,0.97186,2e-05,3.68008]
[1777360671171,63.1,76494.34,0.0,0.97189,2e-05,3.67638]
[1777360671199,63.1,76494.34,0.0,0.97189,2e-05,3.67638]
[1777360676380,63.1,76494.01,0.0,0.97188,2e-05,3.67735]
[1777360676437,63.1,76494.01,0.0,0.97188,2e-05,3.67735]
[1777360681586,63.1,76493.75,0.0,0.97187,2e-05,3.67818]
[1777360682075,63.1,76493.75,0.0,0.97187,2e-05,3.67818]
[1777360682023,63.1,76491.25,0.0,0.97183,2e-05,3.68301]
[1777360684065,63.1,76491.91,0.0,0.97184,2e-05,3.68181]
[1777360684036,63.1,76494.6,0.0,0.97189,2e-05,3.67675]
[1777360686050,63.1,76497.12,0.0,0.97193,2e-05,3.6721]
[1777360691086,63.1,76497.94,0.0,0.97194,2e-05,3.67095]
[1777360695118,63.11,76499.04,0.0,0.97196,2e-05,3.66911]
[1777360695305,63.11,76499.93,0.0,0.97197,2e-05,3.66824]
[1777360696121,63.11,76500.11,0.0,0.97197,2e-05,3.66798]
[1777360696690,63.11,76500.11,0.0,0.97197,2e-05,3.66798]
[1777360697128,63.11,76500.46,0.0,0.97198,2e-05,3.6674]
[1777360702162,63.11,76500.72,0.0,0.97198,2e-05,3.66733]
[1777360707199,63.13,76499.73,0.0,0.97192,2e-05,3.67326]
[1777360712234,63.15,76499.73,0.0,0.97191,2e-05,3.67404]
[1777360714249,63.16,76507.66,0.0,0.97204,2e-05,3.66045]
[1777360717270,63.14,76510.34,0.0,0.97212,2e-05,3.65187]
[1777360722305,63.13,76510.61,0.0,0.97213,2e-05,3.65007]
[1777360727340,63.13,76513.61,0.0,0.9722,2e-05,3.64312]
[1777360728346,63.13,76508.2,0.0,0.97211,2e-05,3.65311]
[1777360729354,63.13,76502.18,0.0,0.972,2e-05,3.66427]
[1777360730361,63.12,76493.83,0.0,0.97185,2e-05,3.67988]
[1777360732375,63.12,76494.54,0.0,0.97187,2e-05,3.67831]
[1777360737125,63.12,76493.11,0.0,0.97184,2e-05,3.68131]
[1777360737177,63.12,76493.11,0.0,0.97184,2e-05,3.68131]
[1777360736403,63.13,76487.46,0.0,0.97173,2e-05,3.69323]
[1777360737410,63.13,76484.03,0.0,0.97166,2e-05,3.70072]
[1777360738417,63.14,76480.79,0.0,0.97159,2e-05,3.70772]
[1777360741438,63.15,76478.02,0.0,0.97152,2e-05,3.71502]
[1777360742445,63.15,76472.73,0.0,0.97142,2e-05,3.72574]
[1777360743452,63.15,76469.52,0.0,0.97136,2e-05,3.73195]
[1777360747585,63.15,76468.61,0.0,0.97135,2e-05,3.73378]
[1777360747622,63.15,76469.51,0.0,0.97136,2e-05,3.73208]
[1777360749494,63.15,76463.53,0.0,0.97125,2e-05,3.74363]
[1777360752395,63.15,76460.91,0.0,0.9712,2e-05,3.74865]
[1777360752694,63.15,76460.3,0.0,0.97119,2e-05,3.74979]
[1777360757951,63.15,76463.27,0.0,0.97125,2e-05,3.74391]
[1777360763592,63.15,76462.02,0.0,0.97123,2e-05,3.74633]
[1777360768627,63.15,76466.77,0.0,0.97131,2e-05,3.73719]
[1777360769634,63.15,76472.16,0.0,0.97141,2e-05,3.72685]
[1777360770641,63.15,76476.29,0.0,0.97148,2e-05,3.71925]
[1777360771648,63.15,76482.86,0.0,0.97162,2e-05,3.7043]
[1777360773662,63.16,76487.9,0.0,0.97169,2e-05,3.69619]
[1777360774672,63.16,76503.63,0.0,0.97198,2e-05,3.66626]
[1777360775678,63.17,76503.82,0.0,0.97196,2e-05,3.66765]
[1777360778699,63.18,76508.52,0.0,0.97202,2e-05,3.66145]
[1777360783734,63.19,76505.89,0.0,0.97195,2e-05,3.66874]
[1777360787762,63.2,76501.39,0.0,0.97186,2e-05,3.6785]
[1777360788768,63.2,76495.45,0.0,0.97176,2e-05,3.68988]
[1777360791386,63.2,76496.91,0.0,0.97178,2e-05,3.68721]
[1777360791793,63.2,76497.13,0.0,0.97178,2e-05,3.68686]
[1777360796615,63.2,76498.6,0.0,0.97181,2e-05,3.68433]
[1777360796665,63.2,76498.6,0.0,0.97181,2e-05,3.68433]
[1777360796825,63.2,76499.54,0.0,0.97182,2e-05,3.68261]
[1777360800187,63.2,76500.15,0.0,0.97183,2e-05,3.68159]
[1777360800853,63.21,76496.74,0.0,0.97177,2e-05,3.68823]
[1777360801664,63.21,76496.74,0.0,0.97177,2e-05,3.68823]
[1777360801861,63.21,76496.92,0.0,0.97177,2e-05,3.68795]
[1777360805888,63.21,76492.33,0.0,0.97168,2e-05,3.69795]
[1777360808329,63.22,76491.76,0.0,0.97166,2e-05,3.69984]
[1777360808427,63.22,76491.76,0.0,0.97166,2e-05,3.69984]
[1777360808909,63.22,76491.32,0.0,0.97165,2e-05,3.70109]
[1777360811932,63.22,76495.13,0.0,0.97171,2e-05,3.69459]
[1777360814953,63.22,76490.64,0.0,0.97163,2e-05,3.70329]
[1777360816435,63.22,76491.41,0.0,0.97164,2e-05,3.70185]
[1777360816444,63.22,76491.41,0.0,0.97164,2e-05,3.70185]
[1777360816971,63.22,76495.58,0.0,0.97172,2e-05,3.69393]
[1777360818985,63.22,76502.98,0.0,0.97185,2e-05,3.68049]
[1777360820999,63.23,76506.74,0.0,0.97191,2e-05,3.67351]
[1777360822006,63.22,76516.42,0.0,0.97209,2e-05,3.65489]
[1777360823153,63.22,76516.42,0.0,0.97209,2e-05,3.65489]
[1777360823205,63.22,76516.42,0.0,0.97209,2e-05,3.65489]
[1777360823254,63.22,76517.94,0.0,0.97212,2e-05,3.65176]
[1777360826034,63.22,76521.32,0.0,0.97218,2e-05,3.64464]
[1777360829055,63.22,76526.43,0.0,0.97228,2e-05,3.63431]
[1777360831069,63.21,76532.96,0.0,0.97242,2e-05,3.61875]
[1777360832076,63.21,76528.4,0.0,0.97234,2e-05,3.62712]
[1777360834049,63.21,76528.47,0.0,0.97234,2e-05,3.62678]
[1777360834101,63.21,76528.47,0.0,0.97234,2e-05,3.62678]
[1777360834120,63.21,76530.93,0.0,0.97239,2e-05,3.62195]
[1777360838117,63.21,76535.07,0.0,0.97247,2e-05,3.61338]
[1777360839295,63.21,76535.07,0.0,0.97247,2e-05,3.61338]
[1777360839329,63.21,76535.0,0.0,0.97247,2e-05,3.61332]
[1777360840132,63.21,76534.06,0.0,0.97245,2e-05,3.61489]
[1777360840797,63.21,76534.06,0.0,0.97245,2e-05,3.61489]
[1777360840829,63.21,76534.06,0.0,0.97245,2e-05,3.61489]
[1777360842148,63.2,76534.72,0.0,0.97247,2e-05,3.61346]
[1777360842772,63.2,76534.21,0.0,0.97246,2e-05,3.61423]
[1777360843152,63.2,76537.32,0.0,0.97252,2e-05,3.6082]
[1777360845167,63.2,76540.51,0.0,0.97258,2e-05,3.60187]
[1777360846171,63.2,76540.51,0.0,0.97258,2e-05,3.60187]
[1777360846226,63.2,76540.51,0.0,0.97258,2e-05,3.60187]
[1777360846272,63.2,76540.99,0.0,0.97259,2e-05,3.6008]
[1777360851354,63.2,76538.77,0.0,0.97256,2e-05,3.60407]
[1777360851407,63.2,76538.77,0.0,0.97256,2e-05,3.60407]
[1777360854715,63.19,76538.78,0.0,0.97256,2e-05,3.60351]
[1777360854767,63.19,76538.78,0.0,0.97256,2e-05,3.60351]
[1777360855236,63.19,76538.92,0.0,0.97256,2e-05,3.60307]
[1777360855455,63.19,76538.92,0.0,0.97256,2e-05,3.60307]
[1777360855507,63.19,76538.92,0.0,0.97256,2e-05,3.60307]
[1777360858694,63.19,76538.47,0.0,0.97256,2e-05,3.60336]
[1777360861279,63.19,76533.81,0.0,0.97249,2e-05,3.61153]
[1777360861393,63.19,76533.81,0.0,0.97249,2e-05,3.61153]
[1777360861446,63.19,76533.81,0.0,0.97249,2e-05,3.61153]
[1777360862286,63.19,76531.8,0.0,0.97245,2e-05,3.61511]
[1777360862814,63.19,76531.8,0.0,0.97245,2e-05,3.61511]
[1777360862943,63.19,76531.8,0.0,0.97245,2e-05,3.61511]
[1777360863094,63.19,76531.8,0.0,0.97245,2e-05,3.61511]
[1777360863293,63.18,76535.04,0.0,0.97251,2e-05,3.60883]
[1777360864300,63.18,76538.88,0.0,0.97258,2e-05,3.60144]
[1777360866315,63.18,76545.04,0.0,0.97269,2e-05,3.58957]
[1777360866754,63.18,76545.04,0.0,0.97269,2e-05,3.58957]
[1777360869335,63.18,76554.23,0.0,0.97285,2e-05,3.57197]
[1777360870342,63.18,76557.8,0.0,0.97292,2e-05,3.56521]
[1777360871349,63.18,76562.12,0.0,0.97299,2e-05,3.55707]
[1777360872356,63.18,76566.38,0.0,0.97307,2e-05,3.54908]
[1777360873416,63.18,76566.38,0.0,0.97307,2e-05,3.54908]
[1777360873475,63.18,76566.38,0.0,0.97307,2e-05,3.54908]
[1777360873833,63.18,76566.38,0.0,0.97307,2e-05,3.54908]
[1777360873885,63.18,76566.38,0.0,0.97307,2e-05,3.54908]
[1777360874086,63.18,76567.92,0.0,0.9731,2e-05,3.54606]
[1777360878398,63.18,76573.24,0.0,0.97319,2e-05,3.53591]
[1777360881016,63.18,76570.41,0.0,0.97314,2e-05,3.54108]
[1777360881104,63.18,76570.41,0.0,0.97314,2e-05,3.54108]
[1777360881206,63.17,76575.07,0.0,0.97322,2e-05,3.53234]
[1777360881418,63.17,76578.14,0.0,0.97328,2e-05,3.52668]
[1777360886244,63.17,76579.89,0.0,0.97331,2e-05,3.52332]
[1777360886381,63.17,76580.52,0.0,0.97332,2e-05,3.52208]
[1777360887461,63.17,76586.92,0.0,0.97343,2e-05,3.51027]
[1777360888469,63.17,76592.83,0.0,0.97353,2e-05,3.49941]
[1777360890559,63.17,76595.45,0.0,0.97357,2e-05,3.4946]
[1777360890611,63.17,76595.45,0.0,0.97357,2e-05,3.4946]
[1777360890912,63.17,76595.45,0.0,0.97357,2e-05,3.4946]
[1777360890925,63.17,76595.45,0.0,0.97357,2e-05,3.4946]
[1777360891026,63.17,76596.81,0.0,0.97362,2e-05,3.48936]
[1777360892497,63.17,76601.41,0.0,0.97369,2e-05,3.48098]
[1777360894512,63.17,76604.79,0.0,0.97375,2e-05,3.47488]
[1777360896526,63.17,76614.32,0.0,0.97391,2e-05,3.45764]
[1777360897766,63.17,76614.32,0.0,0.97391,2e-05,3.45764]
[1777360897809,63.17,76614.32,0.0,0.97391,2e-05,3.45764]
[1777360897907,63.18,76616.03,0.0,0.97394,2e-05,3.45468]
[1777360900895,63.18,76614.85,0.0,0.97392,2e-05,3.45691]
[1777360900904,63.18,76614.85,0.0,0.97392,2e-05,3.45691]
[1777360902844,63.18,76613.45,0.0,0.97389,2e-05,3.45963]
[1777360902953,63.18,76613.45,0.0,0.97389,2e-05,3.45963]
[1777360902999,63.18,76610.49,0.0,0.97384,2e-05,3.46517]
[1777360907605,63.18,76615.45,0.0,0.97392,2e-05,3.4565]
[1777360908514,63.18,76615.45,0.0,0.97392,2e-05,3.4565]
[1777360908556,63.18,76615.45,0.0,0.97392,2e-05,3.4565]
[1777360911202,63.18,76617.6,0.0,0.97396,2e-05,3.45276]
[1777360911251,63.18,76617.6,0.0,0.97396,2e-05,3.45276]
[1777360911363,63.18,76612.4,0.0,0.97387,2e-05,3.4623]
[1777360911529,63.18,76612.4,0.0,0.97387,2e-05,3.4623]
[1777360911539,63.18,76612.4,0.0,0.97387,2e-05,3.4623]
[1777360911633,63.18,76607.4,0.0,0.97378,2e-05,3.47147]
[1777360916874,63.18,76609.74,0.0,0.97382,2e-05,3.46745]
[1777360916926,63.18,76609.74,0.0,0.97382,2e-05,3.46745]
[1777360917028,63.18,76611.08,0.0,0.97384,2e-05,3.46508]
[1777360917719,63.18,76611.08,0.0,0.97384,2e-05,3.46508]
[1777360917771,63.18,76611.08,0.0,0.97384,2e-05,3.46508]
[1777360922317,63.18,76613.08,0.0,0.97387,2e-05,3.46172]
[1777360922364,63.18,76613.08,0.0,0.97387,2e-05,3.46172]
[1777360922356,63.18,76612.33,0.0,0.97386,2e-05,3.46315]
[1777360922518,63.18,76612.33,0.0,0.97386,2e-05,3.46315]
[1777360922568,63.18,76612.33,0.0,0.97386,2e-05,3.46315]
[1777360922710,63.18,76614.12,0.0,0.97389,2e-05,3.45996]
[1777360925162,63.18,76612.81,0.0,0.97387,2e-05,3.46241]
[1777360925209,63.18,76612.81,0.0,0.97387,2e-05,3.46241]
[1777360925259,63.18,76604.51,0.0,0.97373,2e-05,3.4776]
[1777360926186,63.18,76604.51,0.0,0.97373,2e-05,3.4776]
[1777360926219,63.18,76604.51,0.0,0.97373,2e-05,3.4776]
[1777360926287,63.19,76601.59,0.0,0.97368,2e-05,3.48296]
[1777360927745,63.19,76599.0,0.0,0.97363,2e-05,3.48776]
[1777360931410,63.19,76597.29,0.0,0.9736,2e-05,3.49096]
[1777360931462,63.19,76597.29,0.0,0.9736,2e-05,3.49096]
[1777360931499,63.19,76597.29,0.0,0.9736,2e-05,3.49096]
[1777360931547,63.19,76597.29,0.0,0.9736,2e-05,3.49096]
[1777360931773,63.19,76597.96,0.0,0.97361,2e-05,3.48976]
[1777360932780,63.19,76594.91,0.0,0.97356,2e-05,3.49537]
[1777360936268,63.19,76593.94,0.0,0.97355,2e-05,3.49717]
[1777360936370,63.19,76591.52,0.0,0.9735,2e-05,3.50162]
[1777360936518,63.19,76591.52,0.0,0.9735,2e-05,3.50162]
[1777360936906,63.19,76591.52,0.0,0.9735,2e-05,3.50162]
[1777360936947,63.19,76591.52,0.0,0.9735,2e-05,3.50162]
[1777360937007,63.19,76591.21,0.0,0.9735,2e-05,3.50219]
[1777360942196,63.19,76590.55,0.0,0.97349,2e-05,3.50342]
[1777360942249,63.19,76590.55,0.0,0.97349,2e-05,3.50342]
[1777360942293,63.19,76590.55,0.0,0.97349,2e-05,3.50342]
[1777360942345,63.19,76590.55,0.0,0.97349,2e-05,3.50342]
[1777360942297,63.19,76590.84,0.0,0.97349,2e-05,3.5029]
[1777360944864,63.19,76594.36,0.0,0.97355,2e-05,3.49647]
[1777360947055,63.19,76592.1,0.0,0.97351,2e-05,3.50063]
[1777360947121,63.19,76592.1,0.0,0.97351,2e-05,3.50063]
[1777360947156,63.19,76591.81,0.0,0.97351,2e-05,3.50117]
[1777360949314,63.19,76591.18,0.0,0.9735,2e-05,3.50234]
[1777360949323,63.19,76591.18,0.0,0.9735,2e-05,3.50234]
[1777360953972,63.19,76591.28,0.0,0.97352,2e-05,3.49943]
[1777360954030,63.19,76591.28,0.0,0.97352,2e-05,3.49943]
[1777360954142,63.19,76591.28,0.0,0.97352,2e-05,3.49943]
[1777360954157,63.19,76591.28,0.0,0.97352,2e-05,3.49943]
[1777360954243,63.19,76594.56,0.0,0.97357,2e-05,3.49343]
[1777360954934,63.19,76597.12,0.0,0.97362,2e-05,3.48878]
[1777360957871,63.19,76598.23,0.0,0.97364,2e-05,3.48681]
[1777360958000,63.19,76598.23,0.0,0.97364,2e-05,3.48681]
[1777360958015,63.19,76605.0,0.0,0.97375,2e-05,3.47449]
[1777360958544,63.19,76605.0,0.0,0.97375,2e-05,3.47449]
[1777360958591,63.19,76605.0,0.0,0.97375,2e-05,3.47449]
[1777360958962,63.19,76608.75,0.0,0.97381,2e-05,3.46772]
[1777360959969,63.19,76611.51,0.0,0.97386,2e-05,3.46277]
[1777360961983,63.19,76613.75,0.0,0.97389,2e-05,3.45886]
[1777360964210,63.19,76614.72,0.0,0.97391,2e-05,3.45718]
[1777360964256,63.19,76614.72,0.0,0.97391,2e-05,3.45718]
[1777360964311,63.19,76615.44,0.0,0.97392,2e-05,3.45596]
[1777360964467,63.19,76615.44,0.0,0.97392,2e-05,3.45596]
[1777360964515,63.19,76615.44,0.0,0.97392,2e-05,3.45596]
[1777360965008,63.19,76612.78,0.0,0.97388,2e-05,3.46088]
[1777360966013,63.19,76617.68,0.0,0.97396,2e-05,3.45207]
[1777360970080,63.19,76617.62,0.0,0.97395,2e-05,3.45245]
[1777360970089,63.19,76617.62,0.0,0.97395,2e-05,3.45245]
[1777360970388,63.19,76617.62,0.0,0.97395,2e-05,3.45245]
[1777360970181,63.19,76618.95,0.0,0.97398,2e-05,3.45013]
[1777360970437,63.19,76618.95,0.0,0.97398,2e-05,3.45013]
[1777360971100,63.19,76618.95,0.0,0.97398,2e-05,3.45013]
[1777360971116,63.19,76618.49,0.0,0.97397,2e-05,3.45107]
[1777360973063,63.19,76621.95,0.0,0.97402,2e-05,3.44499]
[1777360973995,63.19,76621.95,0.0,0.97402,2e-05,3.44499]
[1777360975715,63.2,76624.06,0.0,0.97406,2e-05,3.44138]
[1777360976033,63.2,76624.06,0.0,0.97406,2e-05,3.44138]
[1777360976082,63.2,76624.06,0.0,0.97406,2e-05,3.44138]
[1777360976235,63.2,76624.06,0.0,0.97406,2e-05,3.44138]
[1777360976303,63.2,76626.75,0.0,0.9741,2e-05,3.43662]
[1777360976574,63.2,76626.75,0.0,0.9741,2e-05,3.43662]
[1777360977090,63.2,76627.91,0.0,0.97412,2e-05,3.43464]
[1777360978100,63.2,76637.61,0.0,0.97428,2e-05,3.41727]
[1777360979107,63.2,76644.31,0.0,0.97439,2e-05,3.40538]
[1777360980114,63.2,76647.19,0.0,0.97443,2e-05,3.40038]
[1777360981121,63.2,76652.26,0.0,0.97452,2e-05,3.39148]
[1777360982128,63.2,76658.46,0.0,0.97462,2e-05,3.38059]
[1777360983135,63.21,76654.93,0.0,0.97454,2e-05,3.38902]
[1777360984142,63.21,76649.23,0.0,0.97444,2e-05,3.39943]
[1777360984687,63.21,76649.23,0.0,0.97444,2e-05,3.39943]
[1777360985149,63.21,76648.27,0.0,0.97443,2e-05,3.40133]
[1777360985621,63.21,76648.27,0.0,0.97443,2e-05,3.40133]
[1777360985696,63.21,76648.27,0.0,0.97443,2e-05,3.40133]
[1777360986156,63.21,76653.16,0.0,0.97451,2e-05,3.39274]
[1777360987163,63.21,76658.86,0.0,0.9746,2e-05,3.38274]
[1777360987958,63.21,76658.86,0.0,0.9746,2e-05,3.38274]
[1777360991061,63.22,76656.89,0.0,0.97456,2e-05,3.38689]
[1777360991113,63.22,76656.89,0.0,0.97456,2e-05,3.38689]
[1777360993205,63.22,76651.63,0.0,0.97447,2e-05,3.39689]
[1777360994287,63.22,76651.63,0.0,0.97447,2e-05,3.39689]
[1777360994360,63.22,76647.75,0.0,0.9744,2e-05,3.40403]
[1777360994494,63.22,76647.75,0.0,0.9744,2e-05,3.40403]
[1777360998033,63.22,76648.96,0.0,0.97442,2e-05,3.40237]
[1777360998179,63.22,76648.96,0.0,0.97442,2e-05,3.40237]
[1777361003275,63.23,76648.07,0.0,0.97439,2e-05,3.40498]
[1777361005289,63.23,76651.06,0.0,0.97444,2e-05,3.39996]
[1777361006044,63.23,76651.06,0.0,0.97444,2e-05,3.39996]
[1777361006094,63.23,76651.06,0.0,0.97444,2e-05,3.39996]
[1777361006296,63.23,76649.02,0.0,0.9744,2e-05,3.4038]
[1777361007303,63.23,76651.67,0.0,0.97445,2e-05,3.39922]
[1777361011151,63.24,76652.54,0.0,0.97446,2e-05,3.39821]
[1777361011159,63.24,76652.54,0.0,0.97446,2e-05,3.39821]
[1777361012342,63.24,76656.13,0.0,0.97453,2e-05,3.38942]
[1777361014120,63.24,76654.85,0.0,0.97451,2e-05,3.39191]
[1777361014239,63.24,76654.85,0.0,0.97451,2e-05,3.39191]
[1777361014356,63.24,76650.61,0.0,0.97444,2e-05,3.3997]
[1777361019391,63.24,76648.14,0.0,0.97439,2e-05,3.40502]
[1777361020029,63.24,76648.14,0.0,0.97439,2e-05,3.40502]
[1777361020035,63.24,76648.14,0.0,0.97439,2e-05,3.40502]
[1777361023868,63.25,76647.28,0.0,0.97437,2e-05,3.40726]
[1777361023996,63.25,76647.28,0.0,0.97437,2e-05,3.40726]
[1777361025433,63.25,76643.33,0.0,0.9743,2e-05,3.41469]
[1777361026440,63.25,76640.66,0.0,0.97425,2e-05,3.41965]
[1777361031474,63.25,76641.13,0.0,0.97425,2e-05,3.41954]
[1777361035799,63.26,76641.61,0.0,0.97426,2e-05,3.41913]
[1777361038524,63.26,76645.93,0.0,0.97432,2e-05,3.41197]
[1777361040537,63.26,76641.43,0.0,0.97425,2e-05,3.42038]
[1777361043955,63.26,76640.04,0.0,0.97422,2e-05,3.42316]
[1777361046580,63.26,76634.95,0.0,0.97413,2e-05,3.43289]
[1777361047586,63.27,76631.65,0.0,0.97408,2e-05,3.43899]
[1777361048594,63.27,76629.63,0.0,0.97404,2e-05,3.44276]
[1777361053629,63.27,76630.36,0.0,0.97405,2e-05,3.44198]
[1777361058664,63.27,76632.63,0.0,0.97408,2e-05,3.43842]
[1777361063699,63.27,76632.65,0.0,0.97408,2e-05,3.43896]
[1777361064706,63.27,76635.76,0.0,0.97413,2e-05,3.43346]
[1777361069741,63.28,76637.72,0.0,0.97415,2e-05,3.43053]
[1777361071755,63.28,76635.96,0.0,0.97414,2e-05,3.4312]
[1777361076790,63.28,76634.58,0.0,0.97411,2e-05,3.43443]
[1777361081824,63.29,76634.68,0.0,0.97411,2e-05,3.43485]
[1777361085853,63.29,76638.67,0.0,0.97417,2e-05,3.42814]
[1777361086860,63.29,76641.36,0.0,0.97421,2e-05,3.42343]
[1777361091895,63.29,76642.01,0.0,0.97422,2e-05,3.42295]
[1777361096930,63.3,76640.58,0.0,0.97419,2e-05,3.42622]
[1777361100958,63.3,76644.07,0.0,0.97424,2e-05,3.42047]
[1777361101965,63.3,76646.63,0.0,0.97428,2e-05,3.41601]
[1777361103979,63.3,76643.63,0.0,0.97423,2e-05,3.4217]
[1777361104986,63.3,76647.37,0.0,0.97429,2e-05,3.41511]
[1777361110022,63.31,76650.02,0.0,0.97433,2e-05,3.41112]
[1777361112035,63.31,76653.23,0.0,0.97438,2e-05,3.40568]
[1777361117070,63.31,76655.27,0.0,0.9744,2e-05,3.40286]
[1777361120092,63.31,76658.09,0.0,0.97445,2e-05,3.39832]
[1777361123113,63.32,76662.09,0.0,0.97451,2e-05,3.39171]
[1777361124120,63.32,76658.9,0.0,0.97445,2e-05,3.3976]
[1777361126134,63.32,76655.11,0.0,0.97439,2e-05,3.40474]
[1777361131169,63.32,76654.67,0.0,0.97439,2e-05,3.40358]
[1777361136204,63.33,76655.84,0.0,0.9744,2e-05,3.40233]
[1777361141239,63.33,76656.2,0.0,0.9744,2e-05,3.40254]
[1777361146274,63.34,76655.59,0.0,0.97438,2e-05,3.40449]
[1777361150302,63.34,76651.3,0.0,0.97431,2e-05,3.41286]
[1777361151309,63.34,76647.28,0.0,0.97424,2e-05,3.42023]
[1777361156343,63.34,76645.45,0.0,0.9742,2e-05,3.42423]
[1777361158358,63.35,76648.94,0.0,0.97426,2e-05,3.41823]
[1777361159365,63.35,76651.85,0.0,0.97431,2e-05,3.41316]
[1777361162386,63.35,76649.57,0.0,0.97426,2e-05,3.41773]
[1777361163393,63.35,76646.96,0.0,0.97422,2e-05,3.42257]
[1777361164400,63.35,76644.78,0.0,0.97418,2e-05,3.42663]
[1777361169435,63.35,76646.9,0.0,0.97421,2e-05,3.4235]
[1777361174469,63.36,76648.57,0.0,0.97423,2e-05,3.42121]
[1777361175477,63.36,76651.08,0.0,0.97427,2e-05,3.41684]
[1777361176484,63.36,76654.25,0.0,0.97432,2e-05,3.4113]
[1777361179506,63.36,76651.62,0.0,0.97428,2e-05,3.41651]
[1777361180513,63.36,76649.18,0.0,0.97423,2e-05,3.42104]
[1777361182527,63.36,76652.15,0.0,0.97428,2e-05,3.416]
[1777361183534,63.36,76654.52,0.0,0.97432,2e-05,3.4119]
[1777361188570,63.37,76653.89,0.0,0.9743,2e-05,3.41383]
[1777361190591,63.37,76651.26,0.0,0.97425,2e-05,3.41886]
[1777361195626,63.37,76650.69,0.0,0.97426,2e-05,3.41788]
[1777361198647,63.38,76654.05,0.0,0.97431,2e-05,3.4123]
[1777361199654,63.38,76650.44,0.0,0.97425,2e-05,3.41893]
[1777361201667,63.38,76646.9,0.0,0.97419,2e-05,3.42559]
[1777361207710,63.38,76647.5,0.0,0.97419,2e-05,3.42533]
[1777361212745,63.38,76645.34,0.0,0.97415,2e-05,3.42988]
[1777361217779,63.39,76644.78,0.0,0.97413,2e-05,3.43153]
[1777361221449,63.39,76647.62,0.0,0.97417,2e-05,3.42692]
[1777361222819,63.39,76650.96,0.0,0.97423,2e-05,3.42105]
[1777361226860,63.39,76643.15,0.0,0.97409,2e-05,3.43566]
[1777361227859,63.39,76634.24,0.0,0.97394,2e-05,3.45189]
[1777361228867,63.4,76625.64,0.0,0.9738,2e-05,3.46758]
[1777361229874,63.4,76626.81,0.0,0.97382,2e-05,3.46555]
[1777361230881,63.4,76627.19,0.0,0.97382,2e-05,3.46492]
[1777361235916,63.4,76627.09,0.0,0.97382,2e-05,3.46542]
[1777361240950,63.4,76627.73,0.0,0.97383,2e-05,3.46465]
[1777361245985,63.4,76627.48,0.0,0.97382,2e-05,3.46545]
[1777361251021,63.4,76627.65,0.0,0.97384,2e-05,3.4627]
[1777361256056,63.4,76628.63,0.0,0.97385,2e-05,3.4613]
[1777361261091,63.41,76629.86,0.0,0.97387,2e-05,3.45946]
[1777361266126,63.41,76631.9,0.0,0.9739,2e-05,3.45616]
[1777361267133,63.41,76624.26,0.0,0.97377,2e-05,3.47009]
[1777361268140,63.41,76608.05,0.0,0.9735,2e-05,3.49968]
[1777361269721,63.41,76601.81,0.0,0.97339,2e-05,3.5111]
[1777361270154,63.41,76605.52,0.0,0.97345,2e-05,3.50431]
[1777361273175,63.41,76601.84,0.0,0.97339,2e-05,3.51105]
[1777361274356,63.41,76601.84,0.0,0.97339,2e-05,3.51105]
[1777361274401,63.41,76601.84,0.0,0.97339,2e-05,3.51105]
[1777361274528,63.41,76601.84,0.0,0.97339,2e-05,3.51105]
[1777361274624,63.41,76599.87,0.0,0.97336,2e-05,3.51465]
[1777361275389,63.41,76599.87,0.0,0.97336,2e-05,3.51465]
[1777361275420,63.41,76599.87,0.0,0.97336,2e-05,3.51465]
[1777361281231,63.41,76600.53,0.0,0.97337,2e-05,3.51335]
[1777361283010,63.41,76600.64,0.0,0.97337,2e-05,3.51313]
[1777361283245,63.41,76599.98,0.0,0.97336,2e-05,3.51433]
[1777361285099,63.41,76600.21,0.0,0.97336,2e-05,3.51389]
[1777361285150,63.41,76600.21,0.0,0.97336,2e-05,3.51389]
[1777361285258,63.41,76600.76,0.0,0.97337,2e-05,3.51287]
[1777361290294,63.41,76601.68,0.0,0.97339,2e-05,3.51111]
[1777361293993,63.41,76600.16,0.0,0.97336,2e-05,3.51386]
[1777361294435,63.41,76600.16,0.0,0.97336,2e-05,3.51386]
[1777361294449,63.41,76600.16,0.0,0.97336,2e-05,3.51386]
[1777361294498,63.41,76601.31,0.0,0.97338,2e-05,3.51174]
[1777361300373,63.41,76602.39,0.0,0.9734,2e-05,3.50969]
[1777361302366,63.41,76602.09,0.0,0.9734,2e-05,3.51023]
[1777361302405,63.41,76602.09,0.0,0.9734,2e-05,3.51023]
[1777361303395,63.41,76606.71,0.0,0.97348,2e-05,3.50176]
[1777361306596,63.41,76609.86,0.0,0.97353,2e-05,3.49602]
[1777361306641,63.41,76609.86,0.0,0.97353,2e-05,3.49602]
[1777361306697,63.41,76608.5,0.0,0.97351,2e-05,3.49852]
[1777361311088,63.41,76607.82,0.0,0.97349,2e-05,3.4998]
[1777361312839,63.41,76607.34,0.0,0.97351,2e-05,3.4979]
[1777361316917,63.41,76605.5,0.0,0.97347,2e-05,3.50128]
[1777361316969,63.41,76605.5,0.0,0.97347,2e-05,3.50128]
[1777361317492,63.41,76606.96,0.0,0.9735,2e-05,3.49861]
[1777361320514,63.41,76610.92,0.0,0.97357,2e-05,3.4914]
[1777361320943,63.41,76610.92,0.0,0.97357,2e-05,3.4914]
[1777361320994,63.41,76610.92,0.0,0.97357,2e-05,3.4914]
[1777361326150,63.41,76611.68,0.0,0.97358,2e-05,3.49011]
[1777361326202,63.41,76611.68,0.0,0.97358,2e-05,3.49011]
[1777361326556,63.41,76613.01,0.0,0.9736,2e-05,3.4877]
[1777361331136,63.41,76611.28,0.0,0.97357,2e-05,3.49092]
[1777361331151,63.41,76611.28,0.0,0.97357,2e-05,3.49092]
[1777361332222,63.41,76610.79,0.0,0.97356,2e-05,3.49183]
[1777361332272,63.41,76610.79,0.0,0.97356,2e-05,3.49183]
[1777361332598,63.41,76609.17,0.0,0.97354,2e-05,3.4948]
[1777361336753,63.41,76611.32,0.0,0.97357,2e-05,3.49089]
[1777361336805,63.41,76608.83,0.0,0.97353,2e-05,3.49545]
[1777361337633,63.41,76611.09,0.0,0.97357,2e-05,3.49133]
[1777361340654,63.41,76619.84,0.0,0.97371,2e-05,3.47542]
[1777361341494,63.41,76619.84,0.0,0.97371,2e-05,3.47542]
[1777361341544,63.41,76619.84,0.0,0.97371,2e-05,3.47542]
[1777361341661,63.41,76624.24,0.0,0.97379,2e-05,3.46747]
[1777361342668,63.41,76627.76,0.0,0.97385,2e-05,3.46114]
[1777361345646,63.41,76628.01,0.0,0.97385,2e-05,3.46081]
[1777361346695,63.41,76636.62,0.0,0.97399,2e-05,3.44536]
[1777361347411,63.41,76636.62,0.0,0.97399,2e-05,3.44536]
[1777361347463,63.41,76636.62,0.0,0.97399,2e-05,3.44536]
[1777361347702,63.41,76637.49,0.0,0.97401,2e-05,3.44388]
[1777361352737,63.41,76640.05,0.0,0.97405,2e-05,3.43973]
[1777361355280,63.41,76640.38,0.0,0.97405,2e-05,3.43932]
[1777361355324,63.41,76640.38,0.0,0.97405,2e-05,3.43932]
[1777361355758,63.42,76639.91,0.0,0.97404,2e-05,3.44026]
[1777361356370,63.42,76639.91,0.0,0.97404,2e-05,3.44026]
[1777361356423,63.42,76639.91,0.0,0.97404,2e-05,3.44026]
[1777361357721,63.42,76638.37,0.0,0.97401,2e-05,3.44313]
[1777361359787,63.42,76643.97,0.0,0.97411,2e-05,3.4333]
[1777361360138,63.42,76643.97,0.0,0.97411,2e-05,3.4333]
[1777361360154,63.42,76643.97,0.0,0.97411,2e-05,3.4333]
[1777361360794,63.42,76643.14,0.0,0.97409,2e-05,3.43489]
[1777361364822,63.42,76639.56,0.0,0.97403,2e-05,3.44173]
[1777361367573,63.42,76639.76,0.0,0.97403,2e-05,3.44146]
[1777361367604,63.42,76639.76,0.0,0.97403,2e-05,3.44146]
[1777361369192,63.42,76636.7,0.0,0.97398,2e-05,3.44716]
[1777361370097,63.42,76637.22,0.0,0.97398,2e-05,3.44638]
[1777361372531,63.42,76634.39,0.0,0.97394,2e-05,3.45156]
[1777361372554,63.42,76634.39,0.0,0.97394,2e-05,3.45156]
[1777361372632,63.42,76637.11,0.0,0.974,2e-05,3.44403]
[1777361376510,63.42,76636.84,0.0,0.97399,2e-05,3.44469]
[1777361376559,63.42,76636.84,0.0,0.97399,2e-05,3.44469]
[1777361376580,63.42,76639.2,0.0,0.97403,2e-05,3.44061]
[1777361380671,63.43,76639.02,0.0,0.97403,2e-05,3.44112]
[1777361380862,63.43,76640.8,0.0,0.97406,2e-05,3.43809]
[1777361382182,63.43,76640.43,0.0,0.97405,2e-05,3.43875]
[1777361382205,63.43,76640.43,0.0,0.97405,2e-05,3.43875]
[1777361382343,63.43,76642.78,0.0,0.97409,2e-05,3.43471]
[1777361382947,63.43,76647.49,0.0,0.97416,2e-05,3.42623]
[1777361384810,63.43,76647.49,0.0,0.97416,2e-05,3.42623]
[1777361384862,63.43,76649.92,0.0,0.9742,2e-05,3.42197]
[1777361386694,63.43,76648.1,0.0,0.97417,2e-05,3.42536]
[1777361386742,63.43,76648.1,0.0,0.97417,2e-05,3.42536]
[1777361386843,63.43,76647.79,0.0,0.97417,2e-05,3.42615]
[1777361389018,63.43,76647.61,0.0,0.97416,2e-05,3.42659]
[1777361389062,63.43,76646.03,0.0,0.97413,2e-05,3.42955]
[1777361390134,63.43,76646.03,0.0,0.97413,2e-05,3.42955]
[1777361390662,63.43,76646.03,0.0,0.97413,2e-05,3.42955]
[1777361390714,63.43,76646.03,0.0,0.97413,2e-05,3.42955]
[1777361398727,63.44,76643.38,0.0,0.97408,2e-05,3.43518]
[1777361398779,63.44,76643.38,0.0,0.97408,2e-05,3.43518]
[1777361398793,63.44,76644.79,0.0,0.9741,2e-05,3.43284]
[1777361399669,63.44,76644.79,0.0,0.9741,2e-05,3.43284]
[1777361399682,63.44,76644.79,0.0,0.9741,2e-05,3.43284]
[1777361401074,63.44,76647.9,0.0,0.97415,2e-05,3.42744]
[1777361406610,63.44,76649.92,0.0,0.97418,2e-05,3.42426]
[1777361406759,63.44,76649.92,0.0,0.97418,2e-05,3.42426]
[1777361406847,63.44,76647.63,0.0,0.97414,2e-05,3.42861]
[1777361407457,63.44,76647.63,0.0,0.97414,2e-05,3.42861]
[1777361407469,63.44,76647.63,0.0,0.97414,2e-05,3.42861]
[1777361407533,63.44,76647.63,0.0,0.97414,2e-05,3.42861]
[1777361407559,63.44,76640.24,0.0,0.97402,2e-05,3.44203]
[1777361408123,63.44,76636.93,0.0,0.97396,2e-05,3.44809]
[1777361409414,63.44,76636.93,0.0,0.97396,2e-05,3.44809]
[1777361409515,63.44,76631.3,0.0,0.97387,2e-05,3.45835]
[1777361410470,63.44,76631.3,0.0,0.97387,2e-05,3.45835]
[1777361410522,63.44,76631.3,0.0,0.97387,2e-05,3.45835]
[1777361414378,63.44,76634.0,0.0,0.97391,2e-05,3.45366]
[1777361414495,63.44,76634.0,0.0,0.97391,2e-05,3.45366]
[1777361414588,63.44,76634.0,0.0,0.97391,2e-05,3.45366]
[1777361414605,63.44,76634.0,0.0,0.97391,2e-05,3.45366]
[1777361414702,63.44,76637.96,0.0,0.97398,2e-05,3.44656]
[1777361418133,63.44,76639.66,0.0,0.974,2e-05,3.44372]
[1777361418172,63.44,76639.66,0.0,0.974,2e-05,3.44372]
[1777361418193,63.44,76638.24,0.0,0.97398,2e-05,3.44636]
[1777361419556,63.44,76638.24,0.0,0.97398,2e-05,3.44636]
[1777361419607,63.44,76638.24,0.0,0.97398,2e-05,3.44636]
[1777361425206,63.45,76637.19,0.0,0.97396,2e-05,3.44871]
[1777361425260,63.45,76637.19,0.0,0.97396,2e-05,3.44871]
[1777361425469,63.45,76637.19,0.0,0.97396,2e-05,3.44871]
[1777361425475,63.45,76637.19,0.0,0.97396,2e-05,3.44871]
[1777361425665,63.45,76637.19,0.0,0.97396,2e-05,3.44871]
[1777361425673,63.45,76638.29,0.0,0.97398,2e-05,3.4468]
[1777361431151,63.45,76638.87,0.0,0.97398,2e-05,3.44611]
[1777361431157,63.45,76638.87,0.0,0.97398,2e-05,3.44611]
[1777361431476,63.45,76638.87,0.0,0.97398,2e-05,3.44611]
[1777361431523,63.45,76638.87,0.0,0.97398,2e-05,3.44611]
[1777361431578,63.45,76638.03,0.0,0.97399,2e-05,3.44493]
[1777361433455,63.45,76638.57,0.0,0.974,2e-05,3.44403]
[1777361433556,63.45,76642.55,0.0,0.97406,2e-05,3.43693]
[1777361435110,63.45,76644.11,0.0,0.97409,2e-05,3.43421]
[1777361435425,63.45,76644.11,0.0,0.97409,2e-05,3.43421]
[1777361435477,63.45,76644.11,0.0,0.97409,2e-05,3.43421]
[1777361437327,63.45,76650.62,0.0,0.97419,2e-05,3.4228]
[1777361440583,63.45,76651.49,0.0,0.9742,2e-05,3.42147]
[1777361440625,63.45,76651.49,0.0,0.9742,2e-05,3.42147]
[1777361440757,63.45,76651.49,0.0,0.9742,2e-05,3.42147]
[1777361440809,63.45,76651.49,0.0,0.9742,2e-05,3.42147]
[1777361440836,63.45,76650.41,0.0,0.97419,2e-05,3.42353]
[1777361444204,63.46,76651.2,0.0,0.9742,2e-05,3.42245]
[1777361444216,63.46,76651.2,0.0,0.9742,2e-05,3.42245]
[1777361444291,63.46,76651.2,0.0,0.9742,2e-05,3.42245]
[1777361444301,63.46,76651.2,0.0,0.9742,2e-05,3.42245]
[1777361444376,63.46,76652.66,0.0,0.97422,2e-05,3.41994]
[1777361449411,63.46,76655.2,0.0,0.97426,2e-05,3.41597]
[1777361451221,63.46,76656.1,0.0,0.97427,2e-05,3.41448]
[1777361451446,63.46,76656.1,0.0,0.97427,2e-05,3.41448]
[1777361451517,63.46,76657.61,0.0,0.97429,2e-05,3.4119]
[1777361451930,63.46,76657.61,0.0,0.97429,2e-05,3.4119]
[1777361451967,63.46,76657.61,0.0,0.97429,2e-05,3.4119]
[1777361456461,63.46,76663.21,0.0,0.97438,2e-05,3.40254]
[1777361457201,63.46,76663.21,0.0,0.97438,2e-05,3.40254]
[1777361457219,63.46,76663.21,0.0,0.97438,2e-05,3.40254]
[1777361457468,63.46,76664.67,0.0,0.9744,2e-05,3.40008]
[1777361459375,63.47,76666.8,0.0,0.97444,2e-05,3.39642]
[1777361459427,63.47,76666.8,0.0,0.97444,2e-05,3.39642]
[1777361464517,63.47,76666.82,0.0,0.97443,2e-05,3.3973]
[1777361466308,63.47,76665.97,0.0,0.97441,2e-05,3.39897]
[1777361466360,63.47,76665.97,0.0,0.97441,2e-05,3.39897]
[1777361466614,63.47,76665.97,0.0,0.97441,2e-05,3.39897]
[1777361466666,63.47,76665.97,0.0,0.97441,2e-05,3.39897]
[1777361466716,63.47,76666.22,0.0,0.97442,2e-05,3.39867]
[1777361471111,63.47,76667.39,0.0,0.97443,2e-05,3.39718]
[1777361471164,63.47,76667.39,0.0,0.97443,2e-05,3.39718]
[1777361471590,63.47,76667.39,0.0,0.97443,2e-05,3.39718]
[1777361471642,63.47,76667.39,0.0,0.97443,2e-05,3.39718]
[1777361471691,63.48,76669.69,0.0,0.97447,2e-05,3.39323]
[1777361475593,63.48,76672.57,0.0,0.97451,2e-05,3.38874]
[1777361476195,63.48,76672.57,0.0,0.97451,2e-05,3.38874]
[1777361476211,63.48,76672.57,0.0,0.97451,2e-05,3.38874]
[1777361476424,63.48,76672.57,0.0,0.97451,2e-05,3.38874]
[1777361476601,63.48,76671.88,0.0,0.97449,2e-05,3.39014]
[1777361477608,63.48,76674.32,0.0,0.97453,2e-05,3.38596]
[1777361479012,63.48,76675.89,0.0,0.97456,2e-05,3.38334]
[1777361479064,63.48,76675.89,0.0,0.97456,2e-05,3.38334]
[1777361480629,63.48,76682.53,0.0,0.97466,2e-05,3.37189]
[1777361481635,63.48,76686.53,0.0,0.97473,2e-05,3.36499]
[1777361482864,63.48,76686.53,0.0,0.97473,2e-05,3.36499]
[1777361482908,63.48,76686.53,0.0,0.97473,2e-05,3.36499]
[1777361482870,63.48,76687.53,0.0,0.97474,2e-05,3.36342]
[1777361483455,63.48,76687.53,0.0,0.97474,2e-05,3.36342]
[1777361483460,63.48,76687.53,0.0,0.97474,2e-05,3.36342]
[1777361483649,63.49,76687.6,0.0,0.97474,2e-05,3.36351]
[1777361486671,63.49,76691.39,0.0,0.9748,2e-05,3.35743]
[1777361487675,63.49,76691.39,0.0,0.9748,2e-05,3.35743]
[1777361487727,63.49,76691.39,0.0,0.9748,2e-05,3.35743]
[1777361493720,63.5,76690.72,0.0,0.97479,2e-05,3.35742]
[1777361494555,63.5,76690.72,0.0,0.97479,2e-05,3.35742]
[1777361494727,63.5,76691.06,0.0,0.97479,2e-05,3.35704]
[1777361495117,63.5,76691.06,0.0,0.97479,2e-05,3.35704]
[1777361495169,63.5,76691.06,0.0,0.97479,2e-05,3.35704]
[1777361495888,63.5,76691.06,0.0,0.97479,2e-05,3.35704]
[1777361496570,63.5,76691.78,0.0,0.9748,2e-05,3.35599]
[1777361496741,63.5,76691.93,0.0,0.9748,2e-05,3.35595]
[1777361501776,63.51,76696.1,0.0,0.97486,2e-05,3.3497]
[1777361502182,63.51,76696.1,0.0,0.97486,2e-05,3.3497]
[1777361502533,63.51,76696.1,0.0,0.97486,2e-05,3.3497]
[1777361503790,63.51,76699.37,0.0,0.97491,2e-05,3.3444]
[1777361506953,63.51,76700.17,0.0,0.97492,2e-05,3.34348]
[1777361506811,63.51,76703.69,0.0,0.97497,2e-05,3.33752]
[1777361507368,63.51,76703.69,0.0,0.97497,2e-05,3.33752]
[1777361507371,63.51,76703.69,0.0,0.97497,2e-05,3.33752]
[1777361512856,63.52,76705.4,0.0,0.97499,2e-05,3.33603]
[1777361513863,63.52,76708.43,0.0,0.97503,2e-05,3.33095]
[1777361514870,63.52,76712.87,0.0,0.9751,2e-05,3.32342]
[1777361516600,63.52,76713.59,0.0,0.97511,2e-05,3.32243]
[1777361516653,63.52,76713.59,0.0,0.97511,2e-05,3.32243]
[1777361519905,63.53,76709.33,0.0,0.97503,2e-05,3.33104]
[1777361520274,63.53,76709.33,0.0,0.97503,2e-05,3.33104]
[1777361520344,63.53,76709.33,0.0,0.97503,2e-05,3.33104]
[1777361520912,63.53,76705.18,0.0,0.97496,2e-05,3.3386]
[1777361525947,63.54,76707.05,0.0,0.97498,2e-05,3.33657]
[1777361527326,63.54,76706.13,0.0,0.97497,2e-05,3.33845]
[1777361527378,63.54,76706.13,0.0,0.97497,2e-05,3.33845]
[1777361531589,63.54,76708.06,0.0,0.97499,2e-05,3.33607]
[1777361531652,63.54,76708.06,0.0,0.97499,2e-05,3.33607]
[1777361531989,63.55,76703.7,0.0,0.97492,2e-05,3.344]
[1777361532996,63.55,76701.57,0.0,0.97488,2e-05,3.348]
[1777361537224,63.55,76702.01,0.0,0.97488,2e-05,3.34793]
[1777361537276,63.55,76702.01,0.0,0.97488,2e-05,3.34793]
[1777361540047,63.55,76705.5,0.0,0.97493,2e-05,3.34273]
[1777361542061,63.56,76702.83,0.0,0.97488,2e-05,3.34793]
[1777361543497,63.56,76702.83,0.0,0.97488,2e-05,3.34793]
[1777361543661,63.56,76702.83,0.0,0.97488,2e-05,3.34793]
[1777361544075,63.56,76706.82,0.0,0.97494,2e-05,3.34136]
[1777361545082,63.56,76711.42,0.0,0.97501,2e-05,3.33351]
[1777361548007,63.56,76712.32,0.0,0.97502,2e-05,3.33219]
[1777361555263,63.57,76713.22,0.0,0.97504,2e-05,3.32995]
[1777361561197,63.58,76708.54,0.0,0.97495,2e-05,3.34]
[1777361562203,63.58,76696.35,0.0,0.97475,2e-05,3.36177]
[1777361563210,63.58,76687.68,0.0,0.9746,2e-05,3.37737]
[1777361564217,63.59,76687.85,0.0,0.97461,2e-05,3.37727]
[1777361565224,63.59,76687.42,0.0,0.9746,2e-05,3.37821]
[1777361568245,63.59,76690.16,0.0,0.97464,2e-05,3.37386]
[1777361573392,63.59,76689.21,0.0,0.97461,2e-05,3.37643]
[1777361573437,63.59,76689.21,0.0,0.97461,2e-05,3.37643]
[1777361573494,63.59,76689.11,0.0,0.97461,2e-05,3.37678]
[1777361577308,63.6,76691.96,0.0,0.97465,2e-05,3.37243]
[1777361580974,63.6,76691.33,0.0,0.97464,2e-05,3.37391]
[1777361581022,63.6,76690.85,0.0,0.97463,2e-05,3.37495]
[1777361586372,63.61,76689.62,0.0,0.9746,2e-05,3.37821]
[1777361590003,63.61,76690.09,0.0,0.9746,2e-05,3.37774]
[1777361590017,63.61,76689.29,0.0,0.97459,2e-05,3.37933]
[1777361590400,63.61,76696.07,0.0,0.9747,2e-05,3.36749]
[1777361591407,63.61,76704.06,0.0,0.97482,2e-05,3.35356]
[1777361593420,63.61,76706.66,0.0,0.97486,2e-05,3.34942]
[1777361598978,63.62,76707.26,0.0,0.97486,2e-05,3.34925]
[1777361599030,63.62,76707.26,0.0,0.97486,2e-05,3.34925]
[1777361598995,63.62,76708.0,0.0,0.97487,2e-05,3.34817]
[1777361599463,63.62,76707.55,0.0,0.97487,2e-05,3.34919]
[1777361604499,63.63,76709.8,0.0,0.97489,2e-05,3.34632]
[1777361609536,63.63,76710.31,0.0,0.97489,2e-05,3.34653]
[1777361613564,63.64,76708.74,0.0,0.97488,2e-05,3.34744]
[1777361614570,63.64,76706.72,0.0,0.97484,2e-05,3.35122]
[1777361615578,63.64,76703.91,0.0,0.97479,2e-05,3.35638]
[1777361620612,63.64,76705.22,0.0,0.97481,2e-05,3.35504]
[1777361625648,63.65,76703.66,0.0,0.97477,2e-05,3.35876]
[1777361630683,63.65,76705.79,0.0,0.9748,2e-05,3.35593]
[1777361635718,63.66,76705.95,0.0,0.97479,2e-05,3.35659]
[1777361640753,63.66,76704.31,0.0,0.97476,2e-05,3.36042]
[1777361645793,63.67,76704.89,0.0,0.97476,2e-05,3.36029]
[1777361650825,63.67,76707.05,0.0,0.97479,2e-05,3.35737]
[1777361655860,63.68,76708.33,0.0,0.9748,2e-05,3.35603]
[1777361660895,63.68,76708.29,0.0,0.97479,2e-05,3.35701]
[1777361665929,63.68,76706.75,0.0,0.97476,2e-05,3.36061]
[1777361666937,63.69,76704.53,0.0,0.97472,2e-05,3.36471]
[1777361667944,63.69,76701.84,0.0,0.97467,2e-05,3.36963]
[1777361673986,63.69,76703.02,0.0,0.9747,2e-05,3.36577]
[1777361676000,63.69,76705.17,0.0,0.97474,2e-05,3.3623]
[1777361677007,63.69,76709.04,0.0,0.9748,2e-05,3.35564]
[1777361678014,63.69,76712.66,0.0,0.97485,2e-05,3.34944]
[1777361683048,63.7,76711.99,0.0,0.97483,2e-05,3.35161]
[1777361685669,63.7,76712.39,0.0,0.97484,2e-05,3.3513]
[1777361685719,63.7,76712.39,0.0,0.97484,2e-05,3.3513]
[1777361686069,63.7,76713.1,0.0,0.97485,2e-05,3.35025]
[1777361687430,63.7,76713.38,0.0,0.97485,2e-05,3.34995]
[1777361688084,63.7,76712.38,0.0,0.97483,2e-05,3.35192]
[1777361693119,63.71,76711.39,0.0,0.97481,2e-05,3.35467]
[1777361696979,63.71,76711.23,0.0,0.9748,2e-05,3.35556]
[1777361697015,63.71,76711.23,0.0,0.9748,2e-05,3.35556]
[1777361697146,63.71,76710.25,0.0,0.97478,2e-05,3.35749]
[1777361697678,63.71,76710.25,0.0,0.97478,2e-05,3.35749]
[1777361698154,63.71,76706.79,0.0,0.97472,2e-05,3.36379]
[1777361699161,63.72,76703.64,0.0,0.97467,2e-05,3.36955]
[1777361701175,63.72,76706.2,0.0,0.97471,2e-05,3.36539]
[1777361706210,63.72,76705.88,0.0,0.9747,2e-05,3.3669]
[1777361708230,63.72,76709.28,0.0,0.97475,2e-05,3.36128]
[1777361710245,63.73,76711.94,0.0,0.97479,2e-05,3.357]
[1777361715279,63.73,76712.04,0.0,0.97478,2e-05,3.35787]
[1777361717295,63.73,76708.83,0.0,0.97472,2e-05,3.36395]
[1777361721323,63.74,76710.93,0.0,0.97475,2e-05,3.36106]
[1777361726358,63.74,76708.86,0.0,0.97471,2e-05,3.36574]
[1777361731393,63.75,76709.41,0.0,0.97473,2e-05,3.36304]
[1777361736428,63.75,76709.99,0.0,0.97473,2e-05,3.36304]
[1777361739449,63.76,76713.06,0.0,0.97477,2e-05,3.35846]
[1777361740456,63.76,76715.09,0.0,0.9748,2e-05,3.35488]
[1777361742470,63.76,76717.67,0.0,0.97484,2e-05,3.351]
[1777361744483,63.76,76719.62,0.0,0.97486,2e-05,3.34803]
[1777361748512,63.77,76722.69,0.0,0.97491,2e-05,3.34357]
[1777361749519,63.77,76727.37,0.0,0.97498,2e-05,3.33559]
[1777361751086,63.77,76727.37,0.0,0.97498,2e-05,3.33559]
[1777361751097,63.77,76727.37,0.0,0.97498,2e-05,3.33559]
[1777361751534,63.77,76731.08,0.0,0.97503,2e-05,3.32961]
[1777361756569,63.78,76732.29,0.0,0.97504,2e-05,3.32883]
[1777361760970,63.78,76730.85,0.0,0.97501,2e-05,3.33216]
[1777361761039,63.78,76730.79,0.0,0.97501,2e-05,3.33254]
[1777361761318,63.78,76730.79,0.0,0.97501,2e-05,3.33254]
[1777361761604,63.79,76737.02,0.0,0.97511,2e-05,3.3219]
[1777361762348,63.79,76737.02,0.0,0.97511,2e-05,3.3219]
[1777361762611,63.79,76740.24,0.0,0.97515,2e-05,3.31656]
[1777361763681,63.79,76740.24,0.0,0.97515,2e-05,3.31656]
[1777361763722,63.79,76737.92,0.0,0.97511,2e-05,3.32091]
[1777361765332,63.79,76737.97,0.0,0.97511,2e-05,3.32111]
[1777361765632,63.79,76733.98,0.0,0.97505,2e-05,3.32838]
[1777361768653,63.8,76731.25,0.0,0.975,2e-05,3.33396]
[1777361772029,63.8,76731.41,0.0,0.97499,2e-05,3.33421]
[1777361772077,63.8,76731.41,0.0,0.97499,2e-05,3.33421]
[1777361772126,63.8,76731.63,0.0,0.97499,2e-05,3.33408]
[1777361772428,63.8,76731.63,0.0,0.97499,2e-05,3.33408]
[1777361773688,63.8,76736.66,0.0,0.97507,2e-05,3.3258]
[1777361774972,63.8,76736.66,0.0,0.97507,2e-05,3.3258]
[1777361775703,63.83,76740.93,0.0,0.97509,2e-05,3.32377]
[1777361778724,63.86,76743.33,0.0,0.97508,2e-05,3.32526]
[1777361779731,63.86,76747.45,0.0,0.97514,2e-05,3.31834]
[1777361780738,63.86,76751.8,0.0,0.97521,2e-05,3.31104]
[1777361783759,63.87,76756.47,0.0,0.97527,2e-05,3.30381]
[1777361785773,63.87,76759.4,0.0,0.97532,2e-05,3.29933]
[1777361786781,63.87,76762.65,0.0,0.97536,2e-05,3.29401]
[1777361789703,63.88,76764.25,0.0,0.97538,2e-05,3.29188]
[1777361790245,63.88,76764.25,0.0,0.97538,2e-05,3.29188]
[1777361789803,63.88,76768.62,0.0,0.97545,2e-05,3.28464]
[1777361790303,63.88,76768.62,0.0,0.97545,2e-05,3.28464]
[1777361790810,63.88,76771.21,0.0,0.97549,2e-05,3.28049]
[1777361794840,63.89,76775.52,0.0,0.97556,2e-05,3.27174]
[1777361797860,63.89,76777.51,0.0,0.97558,2e-05,3.26937]
[1777361801889,63.9,76780.34,0.0,0.97562,2e-05,3.26592]
[1777361806924,63.91,76779.65,0.0,0.97559,2e-05,3.26891]
[1777361808034,63.91,76779.65,0.0,0.97559,2e-05,3.26891]
[1777361809195,63.91,76775.59,0.0,0.97552,2e-05,3.27662]
[1777361809946,63.91,76771.14,0.0,0.97545,2e-05,3.28465]
[1777361810952,63.91,76765.27,0.0,0.97535,2e-05,3.29514]
[1777361812965,63.92,76762.29,0.0,0.9753,2e-05,3.30092]
[1777361815987,63.92,76764.89,0.0,0.97533,2e-05,3.29732]
[1777361821022,63.93,76768.04,0.0,0.97537,2e-05,3.29339]
[1777361826057,63.94,76770.43,0.0,0.97539,2e-05,3.29084]
[1777361827063,63.94,76772.51,0.0,0.97542,2e-05,3.28756]
[1777361832101,63.95,76772.3,0.0,0.9754,2e-05,3.28954]
[1777361837137,63.96,76773.21,0.0,0.9754,2e-05,3.28956]
[1777361844188,63.97,76774.74,0.0,0.97541,2e-05,3.28914]
[1777361852243,63.98,76775.2,0.0,0.97541,2e-05,3.28815]
[1777361857279,63.99,76775.29,0.0,0.9754,2e-05,3.28956]
[1777361861306,64.0,76777.74,0.0,0.97543,2e-05,3.28658]
[1777361866341,64.0,76778.33,0.0,0.97542,2e-05,3.28714]
[1777361871377,64.01,76778.66,0.0,0.97541,2e-05,3.28816]
[1777361873391,64.02,76780.95,0.0,0.97544,2e-05,3.28483]
[1777361878426,64.02,76783.03,0.0,0.97546,2e-05,3.28282]
[1777361882454,64.03,76785.02,0.0,0.97548,2e-05,3.28066]
[1777361885475,64.04,76787.18,0.0,0.97551,2e-05,3.27789]
[1777361890512,64.04,76786.54,0.0,0.97548,2e-05,3.2806]
[1777361891518,64.05,76784.43,0.0,0.97545,2e-05,3.28456]
[1777361893531,64.05,76786.84,0.0,0.97548,2e-05,3.28103]
[1777361895546,64.05,76790.91,0.0,0.97554,2e-05,3.27464]
[1777361900581,64.06,76791.93,0.0,0.97554,2e-05,3.27452]
[1777361903602,64.06,76789.63,0.0,0.97549,2e-05,3.27945]
[1777361905616,64.07,76793.01,0.0,0.97554,2e-05,3.27427]
[1777361910651,64.08,76793.31,0.0,0.97553,2e-05,3.27567]
[1777361912665,64.08,76789.92,0.0,0.97549,2e-05,3.27945]
[1777361914679,64.08,76787.3,0.0,0.97544,2e-05,3.28459]
[1777361915686,64.09,76791.38,0.0,0.9755,2e-05,3.27785]
[1777361916693,64.09,76794.08,0.0,0.97554,2e-05,3.27352]
[1777361921728,64.1,76794.3,0.0,0.97553,2e-05,3.27473]
[1777361925756,64.1,76796.42,0.0,0.97555,2e-05,3.27235]
[1777361927770,64.11,76799.09,0.0,0.97559,2e-05,3.26841]
[1777361929784,64.11,76801.16,0.0,0.97562,2e-05,3.26551]
[1777361932805,64.11,76804.89,0.0,0.97567,2e-05,3.26011]
[1777361933812,64.12,76808.84,0.0,0.97573,2e-05,3.25368]
[1777361938157,64.12,76809.63,0.0,0.97573,2e-05,3.2534]
[1777361938281,64.12,76809.63,0.0,0.97573,2e-05,3.2534]
[1777361938340,64.12,76809.63,0.0,0.97573,2e-05,3.2534]
[1777361938375,64.12,76809.94,0.0,0.97573,2e-05,3.25322]
[1777361940502,64.13,76810.48,0.0,0.97573,2e-05,3.25301]
[1777361941117,64.13,76810.48,0.0,0.97573,2e-05,3.25301]
[1777361941162,64.13,76810.52,0.0,0.97573,2e-05,3.25329]
[1777361941870,64.13,76806.84,0.0,0.97567,2e-05,3.25995]
[1777361942877,64.13,76802.45,0.0,0.9756,2e-05,3.26783]
[1777361943884,64.13,76796.04,0.0,0.97549,2e-05,3.27918]
[1777361946079,64.14,76794.82,0.0,0.97547,2e-05,3.28159]
[1777361949573,64.14,76796.27,0.0,0.97548,2e-05,3.28031]
[1777361949580,64.14,76796.27,0.0,0.97548,2e-05,3.28031]
[1777361949926,64.14,76797.24,0.0,0.9755,2e-05,3.27895]
[1777361951274,64.14,76797.24,0.0,0.9755,2e-05,3.27895]
[1777361951376,64.15,76796.16,0.0,0.97548,2e-05,3.28112]
[1777361955974,64.15,76795.0,0.0,0.97545,2e-05,3.28434]
[1777361962010,64.16,76796.1,0.0,0.97545,2e-05,3.28456]
[1777361963488,64.16,76796.22,0.0,0.97545,2e-05,3.28466]
[1777361969059,64.17,76796.77,0.0,0.97544,2e-05,3.28553]
[1777361974094,64.18,76797.76,0.0,0.97546,2e-05,3.28265]
[1777361977115,64.19,76801.52,0.0,0.97551,2e-05,3.2771]
[1777361982015,64.19,76802.68,0.0,0.97552,2e-05,3.27638]
[1777361982099,64.19,76802.68,0.0,0.97552,2e-05,3.27638]
[1777361982151,64.19,76807.85,0.0,0.97559,2e-05,3.26782]
[1777361984165,64.2,76811.18,0.0,0.97564,2e-05,3.26278]
[1777361984610,64.2,76811.18,0.0,0.97564,2e-05,3.26278]
[1777361984643,64.2,76811.18,0.0,0.97564,2e-05,3.26278]
[1777361985172,64.2,76813.02,0.0,0.97567,2e-05,3.25997]
[1777361986169,64.2,76813.02,0.0,0.97567,2e-05,3.25997]
[1777361986179,64.2,76814.42,0.0,0.97568,2e-05,3.25791]
[1777361991214,64.21,76814.92,0.0,0.97568,2e-05,3.25879]
[1777361994206,64.21,76814.7,0.0,0.97567,2e-05,3.25986]
[1777361995964,64.22,76813.72,0.0,0.97565,2e-05,3.26221]
[1777362001284,64.23,76815.44,0.0,0.97566,2e-05,3.26127]
[1777362002236,64.23,76815.44,0.0,0.97566,2e-05,3.26127]
[1777362002286,64.23,76815.44,0.0,0.97566,2e-05,3.26127]
[1777362002291,64.23,76816.25,0.0,0.97567,2e-05,3.26022]
[1777362005054,64.23,76816.8,0.0,0.97567,2e-05,3.25996]
[1777362005062,64.23,76816.8,0.0,0.97567,2e-05,3.25996]
[1777362007326,64.25,76820.9,0.0,0.9757,2e-05,3.25705]
[1777362010920,64.31,76822.76,0.0,0.97564,2e-05,3.26384]
[1777362011087,64.31,76822.76,0.0,0.97564,2e-05,3.26384]
[1777362011355,64.32,76823.58,0.0,0.97562,2e-05,3.26569]
[1777362013369,64.34,76831.29,0.0,0.97571,2e-05,3.2559]
[1777362018404,64.38,76831.83,0.0,0.97565,2e-05,3.26255]
[1777362021222,64.4,76833.02,0.0,0.97564,2e-05,3.26404]
[1777362025453,64.37,76839.62,0.0,0.97579,2e-05,3.24707]
[1777362027467,64.35,76846.61,0.0,0.97593,2e-05,3.23178]
[1777362028474,64.35,76852.16,0.0,0.97602,2e-05,3.22223]
[1777362030488,64.35,76858.04,0.0,0.97611,2e-05,3.21203]
[1777362031495,64.35,76864.7,0.0,0.97623,2e-05,3.19802]
[1777362033509,64.35,76859.14,0.0,0.97615,2e-05,3.2072]
[1777362036436,64.34,76858.6,0.0,0.97615,2e-05,3.20705]
[1777362036488,64.34,76858.6,0.0,0.97615,2e-05,3.20705]
[1777362036652,64.33,76857.97,0.0,0.97616,2e-05,3.20597]
[1777362040558,64.31,76861.73,0.0,0.97625,2e-05,3.19571]
[1777362045593,64.29,76861.76,0.0,0.97628,2e-05,3.19224]
[1777362050628,64.27,76864.05,0.0,0.97635,2e-05,3.18443]
[1777362055663,64.25,76866.96,0.0,0.97642,2e-05,3.17619]
[1777362060698,64.25,76867.88,0.0,0.97644,2e-05,3.17437]
[1777362066740,64.25,76869.65,0.0,0.97647,2e-05,3.1711]
[1777362071775,64.25,76869.6,0.0,0.97647,2e-05,3.17092]
[1777362073789,64.25,76866.38,0.0,0.97642,2e-05,3.17623]
[1777362078825,64.25,76866.33,0.0,0.97642,2e-05,3.17605]
[1777362083860,64.25,76867.9,0.0,0.97645,2e-05,3.17315]
[1777362088896,64.24,76867.07,0.0,0.97644,2e-05,3.17429]
[1777362093931,64.24,76870.26,0.0,0.97651,2e-05,3.16607]
[1777362095945,64.24,76874.59,0.0,0.97657,2e-05,3.15876]
[1777362099972,64.24,76878.85,0.0,0.97664,2e-05,3.15157]
[1777362105009,64.24,76872.13,0.0,0.97654,2e-05,3.16274]
[1777362108030,64.24,76868.64,0.0,0.97649,2e-05,3.16848]
[1777362114072,64.24,76867.41,0.0,0.97647,2e-05,3.17027]
[1777362119107,64.24,76869.58,0.0,0.97651,2e-05,3.16643]
[1777362122128,64.24,76865.04,0.0,0.97644,2e-05,3.17391]
[1777362123135,64.24,76851.13,0.0,0.97623,2e-05,3.19726]
[1777362124142,64.24,76844.77,0.0,0.97613,2e-05,3.20791]
[1777362125149,64.24,76840.64,0.0,0.97607,2e-05,3.21479]
[1777362126165,64.24,76835.54,0.0,0.97599,2e-05,3.22383]
[1777362127172,64.24,76827.88,0.0,0.97586,2e-05,3.23724]
[1777362129185,64.25,76823.0,0.0,0.97578,2e-05,3.24628]
[1777362131201,64.25,76819.09,0.0,0.97571,2e-05,3.25364]
[1777362135229,64.26,76815.9,0.0,0.97565,2e-05,3.26042]
[1777362137125,64.26,76813.79,0.0,0.97562,2e-05,3.26436]
[1777362137173,64.26,76813.79,0.0,0.97562,2e-05,3.26436]
[1777362139178,64.26,76812.68,0.0,0.97559,2e-05,3.26688]
[1777362142278,64.27,76816.54,0.0,0.97564,2e-05,3.2615]
[1777362143285,64.27,76822.8,0.0,0.97574,2e-05,3.25112]
[1777362144354,64.27,76822.8,0.0,0.97574,2e-05,3.25112]
[1777362144404,64.27,76822.8,0.0,0.97574,2e-05,3.25112]
[1777362144541,64.27,76822.8,0.0,0.97574,2e-05,3.25112]
[1777362144642,64.27,76822.67,0.0,0.97573,2e-05,3.25168]
[1777362149722,64.28,76821.92,0.0,0.97571,2e-05,3.25463]
[1777362149769,64.28,76821.92,0.0,0.97571,2e-05,3.25463]
[1777362152348,64.28,76828.34,0.0,0.97582,2e-05,3.24198]
[1777362153802,64.29,76831.11,0.0,0.97586,2e-05,3.23761]
[1777362153852,64.29,76831.11,0.0,0.97586,2e-05,3.23761]
[1777362154116,64.29,76831.11,0.0,0.97586,2e-05,3.23761]
[1777362154169,64.29,76831.11,0.0,0.97586,2e-05,3.23761]
[1777362154270,64.29,76831.11,0.0,0.97585,2e-05,3.23797]
[1777362156376,64.29,76834.75,0.0,0.9759,2e-05,3.23249]
[1777362157382,64.29,76838.23,0.0,0.97595,2e-05,3.22695]
[1777362158498,64.29,76838.23,0.0,0.97595,2e-05,3.22695]
[1777362158550,64.29,76838.23,0.0,0.97595,2e-05,3.22695]
[1777362158600,64.3,76841.36,0.0,0.976,2e-05,3.22202]
[1777362159005,64.3,76841.36,0.0,0.976,2e-05,3.22202]
[1777362159057,64.3,76841.36,0.0,0.976,2e-05,3.22202]
[1777362164432,64.31,76841.5,0.0,0.97598,2e-05,3.22406]
[1777362166486,64.31,76841.44,0.0,0.97598,2e-05,3.22454]
[1777362166538,64.31,76841.44,0.0,0.97598,2e-05,3.22454]
[1777362166647,64.31,76841.44,0.0,0.97598,2e-05,3.22454]
[1777362166699,64.31,76841.44,0.0,0.97598,2e-05,3.22454]
[1777362166690,64.31,76840.45,0.0,0.97596,2e-05,3.2266]
[1777362171508,64.32,76841.55,0.0,0.97596,2e-05,3.22623]
[1777362171560,64.32,76841.55,0.0,0.97596,2e-05,3.22623]
[1777362171706,64.32,76841.55,0.0,0.97596,2e-05,3.22623]
[1777362171713,64.32,76841.55,0.0,0.97596,2e-05,3.22623]
[1777362171717,64.32,76842.85,0.0,0.97598,2e-05,3.2244]
[1777362174347,64.33,76841.39,0.0,0.97595,2e-05,3.22762]
[1777362174502,64.33,76842.58,0.0,0.97596,2e-05,3.22597]
[1777362175451,64.33,76842.58,0.0,0.97596,2e-05,3.22597]
[1777362175526,64.33,76842.58,0.0,0.97596,2e-05,3.22597]
[1777362175573,64.33,76842.58,0.0,0.97596,2e-05,3.22597]
[1777362183568,64.34,76843.06,0.0,0.97594,2e-05,3.22848]
[1777362184874,64.35,76841.21,0.0,0.97591,2e-05,3.23198]
[1777362184923,64.35,76841.21,0.0,0.97591,2e-05,3.23198]
[1777362184966,64.35,76841.21,0.0,0.97591,2e-05,3.23198]
[1777362185118,64.35,76841.21,0.0,0.97591,2e-05,3.23198]
[1777362185582,64.35,76840.84,0.0,0.9759,2e-05,3.23297]
[1777362190616,64.36,76837.63,0.0,0.97584,2e-05,3.24021]
[1777362191184,64.36,76837.63,0.0,0.97584,2e-05,3.24021]
[1777362191235,64.36,76837.63,0.0,0.97584,2e-05,3.24021]
[1777362191449,64.36,76837.63,0.0,0.97584,2e-05,3.24021]
[1777362191455,64.36,76837.63,0.0,0.97584,2e-05,3.24021]
[1777362191623,64.36,76834.88,0.0,0.97579,2e-05,3.24523]
[1777362192487,64.36,76834.88,0.0,0.97579,2e-05,3.24523]
[1777362192631,64.36,76834.69,0.0,0.97578,2e-05,3.24589]
[1777362195656,64.37,76831.06,0.0,0.97572,2e-05,3.25307]
[1777362196004,64.37,76831.06,0.0,0.97572,2e-05,3.25307]
[1777362196212,64.37,76831.06,0.0,0.97572,2e-05,3.25307]
[1777362196218,64.37,76831.06,0.0,0.97572,2e-05,3.25307]
[1777362199684,64.37,76826.44,0.0,0.97564,2e-05,3.26222]
[1777362200410,64.37,76826.44,0.0,0.97564,2e-05,3.26222]
[1777362200690,64.37,76826.84,0.0,0.97564,2e-05,3.26185]
[1777362202647,64.38,76827.47,0.0,0.97565,2e-05,3.26107]
[1777362202692,64.38,76827.47,0.0,0.97565,2e-05,3.26107]
[1777362203711,64.38,76833.86,0.0,0.97574,2e-05,3.25079]
[1777362208747,64.39,76833.13,0.0,0.97571,2e-05,3.25366]
[1777362213691,64.39,76832.99,0.0,0.97572,2e-05,3.25216]
[1777362213697,64.39,76832.99,0.0,0.97572,2e-05,3.25216]
[1777362213735,64.39,76832.99,0.0,0.97572,2e-05,3.25216]
[1777362213734,64.4,76832.44,0.0,0.97571,2e-05,3.25374]
[1777362213787,64.4,76832.44,0.0,0.97571,2e-05,3.25374]
[1777362219824,64.41,76830.47,0.0,0.97566,2e-05,3.25899]
[1777362221558,64.41,76830.47,0.0,0.97566,2e-05,3.25899]
[1777362221604,64.41,76830.47,0.0,0.97566,2e-05,3.25899]
[1777362221671,64.41,76830.47,0.0,0.97566,2e-05,3.25899]
[1777362221703,64.41,76826.19,0.0,0.97559,2e-05,3.26692]
[1777362221779,64.41,76826.19,0.0,0.97559,2e-05,3.26692]
[1777362225815,64.41,76828.11,0.0,0.97561,2e-05,3.26451]
[1777362225867,64.41,76828.11,0.0,0.97561,2e-05,3.26451]
[1777362225919,64.41,76828.11,0.0,0.97561,2e-05,3.26451]
[1777362226017,64.42,76830.68,0.0,0.97565,2e-05,3.26071]
[1777362231601,64.42,76830.23,0.0,0.97563,2e-05,3.26239]
[1777362231622,64.42,76830.23,0.0,0.97563,2e-05,3.26239]
[1777362231667,64.42,76830.23,0.0,0.97563,2e-05,3.26239]
[1777362231714,64.42,76830.23,0.0,0.97563,2e-05,3.26239]
[1777362231702,64.42,76829.36,0.0,0.97561,2e-05,3.26448]
[1777362234299,64.43,76829.56,0.0,0.97561,2e-05,3.26444]
[1777362235575,64.43,76829.71,0.0,0.97561,2e-05,3.26477]
[1777362235627,64.43,76829.71,0.0,0.97561,2e-05,3.26477]
[1777362235676,64.43,76832.42,0.0,0.97565,2e-05,3.26045]
[1777362235937,64.43,76835.51,0.0,0.9757,2e-05,3.25518]
[1777362239965,64.44,76832.21,0.0,0.97563,2e-05,3.26235]
[1777362241381,64.44,76832.21,0.0,0.97563,2e-05,3.26235]
[1777362241432,64.44,76832.21,0.0,0.97563,2e-05,3.26235]
[1777362247015,64.45,76832.58,0.0,0.97562,2e-05,3.26376]
[1777362247868,64.45,76832.58,0.0,0.97562,2e-05,3.26376]
[1777362247873,64.45,76832.58,0.0,0.97562,2e-05,3.26376]
[1777362247921,64.45,76832.58,0.0,0.97562,2e-05,3.26376]
[1777362247969,64.45,76832.58,0.0,0.97562,2e-05,3.26376]
[1777362248022,64.45,76833.49,0.0,0.97563,2e-05,3.26251]
[1777362252130,64.46,76834.48,0.0,0.97564,2e-05,3.26172]
[1777362252182,64.46,76834.48,0.0,0.97564,2e-05,3.26172]
[1777362252231,64.46,76836.06,0.0,0.97566,2e-05,3.25933]
[1777362253037,64.46,76836.06,0.0,0.97566,2e-05,3.25933]
[1777362253044,64.46,76836.06,0.0,0.97566,2e-05,3.25933]
[1777362258092,64.47,76836.58,0.0,0.97565,2e-05,3.26027]
[1777362259222,64.47,76836.58,0.0,0.97565,2e-05,3.26027]
[1777362259228,64.47,76836.58,0.0,0.97565,2e-05,3.26027]
[1777362259928,64.47,76836.43,0.0,0.97565,2e-05,3.26083]
[1777362259980,64.47,76836.43,0.0,0.97565,2e-05,3.26083]
[1777362260107,64.47,76837.01,0.0,0.97565,2e-05,3.26014]
[1777362261659,64.47,76837.01,0.0,0.97565,2e-05,3.26014]
[1777362261760,64.47,76836.68,0.0,0.97565,2e-05,3.26101]
[1777362263128,64.48,76840.35,0.0,0.9757,2e-05,3.25536]
[1777362264323,64.48,76840.35,0.0,0.9757,2e-05,3.25536]
[1777362264375,64.48,76840.35,0.0,0.9757,2e-05,3.25536]
[1777362264424,64.48,76843.92,0.0,0.97575,2e-05,3.2496]
[1777362270177,64.49,76841.49,0.0,0.9757,2e-05,3.25563]
[1777362274658,64.49,76843.08,0.0,0.97573,2e-05,3.25116]
[1777362274665,64.49,76843.08,0.0,0.97573,2e-05,3.25116]
[1777362274699,64.49,76843.08,0.0,0.97573,2e-05,3.25116]
[1777362274751,64.49,76843.08,0.0,0.97573,2e-05,3.25116]
[1777362274759,64.49,76843.41,0.0,0.97573,2e-05,3.25092]
[1777362280809,64.5,76844.79,0.0,0.97574,2e-05,3.25015]
[1777362280849,64.5,76844.79,0.0,0.97574,2e-05,3.25015]
[1777362280861,64.5,76844.79,0.0,0.97574,2e-05,3.25015]
[1777362281019,64.5,76844.79,0.0,0.97574,2e-05,3.25015]
[1777362281254,64.5,76844.89,0.0,0.97574,2e-05,3.2506]
[1777362285182,64.51,76844.23,0.0,0.97572,2e-05,3.25265]
[1777362286544,64.51,76846.12,0.0,0.97574,2e-05,3.24974]
[1777362286596,64.51,76846.12,0.0,0.97574,2e-05,3.24974]
[1777362290778,64.52,76848.35,0.0,0.97577,2e-05,3.24721]
[1777362290831,64.52,76848.35,0.0,0.97577,2e-05,3.24721]
[1777362290806,64.52,76848.56,0.0,0.97577,2e-05,3.24717]
[1777362291325,64.52,76848.66,0.0,0.97577,2e-05,3.24731]
[1777362294767,64.52,76848.68,0.0,0.97576,2e-05,3.2479]
[1777362294778,64.52,76848.68,0.0,0.97576,2e-05,3.2479]
[1777362295353,64.53,76846.33,0.0,0.97572,2e-05,3.25252]
[1777362297367,64.53,76843.78,0.0,0.97567,2e-05,3.25747]
[1777362300547,64.53,76843.1,0.0,0.97566,2e-05,3.25921]
[1777362300599,64.53,76843.1,0.0,0.97566,2e-05,3.25921]
[1777362300650,64.53,76843.1,0.0,0.97566,2e-05,3.25921]
[1777362300751,64.54,76843.67,0.0,0.97567,2e-05,3.25853]
[1777362300907,64.54,76843.67,0.0,0.97567,2e-05,3.25853]
[1777362301395,64.54,76845.5,0.0,0.97569,2e-05,3.25571]
[1777362304415,64.54,76848.4,0.0,0.97573,2e-05,3.25168]
[1777362306484,64.54,76848.11,0.0,0.97572,2e-05,3.25248]
[1777362306907,64.54,76847.45,0.0,0.97571,2e-05,3.2539]
[1777362308444,64.55,76849.85,0.0,0.97574,2e-05,3.25043]
[1777362313482,64.56,76851.23,0.0,0.97575,2e-05,3.24961]
[1777362315664,64.56,76851.91,0.0,0.97576,2e-05,3.24877]
[1777362315679,64.56,76851.91,0.0,0.97576,2e-05,3.24877]
[1777362315720,64.56,76851.91,0.0,0.97576,2e-05,3.24877]
[1777362315862,64.56,76852.04,0.0,0.97575,2e-05,3.24885]
[1777362315987,64.56,76852.04,0.0,0.97575,2e-05,3.24885]
[1777362316503,64.56,76853.18,0.0,0.97577,2e-05,3.24723]
[1777362321538,64.57,76855.77,0.0,0.9758,2e-05,3.24437]
[1777362321965,64.57,76855.77,0.0,0.9758,2e-05,3.24437]
[1777362322017,64.57,76855.77,0.0,0.9758,2e-05,3.24437]
[1777362326573,64.58,76859.04,0.0,0.97583,2e-05,3.24044]
[1777362331410,64.58,76860.03,0.0,0.97584,2e-05,3.24008]
[1777362331462,64.58,76860.03,0.0,0.97584,2e-05,3.24008]
[1777362331577,64.58,76860.03,0.0,0.97584,2e-05,3.24008]
[1777362331796,64.58,76860.03,0.0,0.97584,2e-05,3.24008]
[1777362331865,64.59,76860.04,0.0,0.97585,2e-05,3.2377]
[1777362334628,64.59,76857.79,0.0,0.97581,2e-05,3.24251]
[1777362339664,64.6,76859.47,0.0,0.97582,2e-05,3.24129]
[1777362344164,64.6,76859.86,0.0,0.97582,2e-05,3.24161]
[1777362344699,64.61,76855.09,0.0,0.97574,2e-05,3.25035]
[1777362345707,64.61,76851.81,0.0,0.97568,2e-05,3.25623]
[1777362346714,64.61,76848.94,0.0,0.97564,2e-05,3.26142]
[1777362347606,64.61,76848.94,0.0,0.97564,2e-05,3.26142]
[1777362347658,64.61,76848.94,0.0,0.97564,2e-05,3.26142]
[1777362347722,64.61,76847.72,0.0,0.97562,2e-05,3.26379]
[1777362349736,64.62,76842.7,0.0,0.97553,2e-05,3.27292]
[1777362351750,64.62,76839.4,0.0,0.97548,2e-05,3.27911]
[1777362354810,64.62,76839.11,0.0,0.97547,2e-05,3.28013]
[1777362359896,64.63,76837.45,0.0,0.97543,2e-05,3.28427]
[1777362359946,64.63,76836.0,0.0,0.9754,2e-05,3.28701]
[1777362360813,64.63,76831.66,0.0,0.97533,2e-05,3.2947]
[1777362361820,64.63,76829.23,0.0,0.97529,2e-05,3.2991]
[1777362362827,64.63,76827.05,0.0,0.97526,2e-05,3.30308]
[1777362367862,64.64,76820.82,0.0,0.97515,2e-05,3.31489]
[1777362368869,64.64,76817.19,0.0,0.97509,2e-05,3.32135]
[1777362373018,64.64,76818.48,0.0,0.9751,2e-05,3.31987]
[1777362373171,64.64,76818.48,0.0,0.9751,2e-05,3.31987]
[1777362373528,64.64,76818.48,0.0,0.9751,2e-05,3.31987]
[1777362373903,64.65,76821.47,0.0,0.97515,2e-05,3.31491]
[1777362374911,64.65,76825.21,0.0,0.97521,2e-05,3.30867]
[1777362375148,64.65,76825.21,0.0,0.97521,2e-05,3.30867]
[1777362375917,64.65,76828.55,0.0,0.97526,2e-05,3.30315]
[1777362378493,64.65,76827.41,0.0,0.97524,2e-05,3.30555]
[1777362378545,64.65,76827.41,0.0,0.97524,2e-05,3.30555]
[1777362382970,64.66,76825.42,0.0,0.97519,2e-05,3.31006]
[1777362384468,64.66,76825.42,0.0,0.97519,2e-05,3.31006]
[1777362384558,64.66,76825.42,0.0,0.97519,2e-05,3.31006]
[1777362386998,64.66,76822.33,0.0,0.97514,2e-05,3.31621]
[1777362390020,64.66,76817.45,0.0,0.97506,2e-05,3.32522]
[1777362391526,64.66,76817.45,0.0,0.97506,2e-05,3.32522]
[1777362391578,64.66,76817.45,0.0,0.97506,2e-05,3.32522]
[1777362391626,64.66,76821.39,0.0,0.97513,2e-05,3.31608]
[1777362397069,64.67,76821.81,0.0,0.97513,2e-05,3.31635]
[1777362398342,64.67,76821.81,0.0,0.97513,2e-05,3.31635]
[1777362398394,64.67,76821.81,0.0,0.97513,2e-05,3.31635]
[1777362404117,64.68,76821.57,0.0,0.97511,2e-05,3.31829]
[1777362406751,64.68,76821.53,0.0,0.97511,2e-05,3.31835]
[1777362406801,64.68,76821.53,0.0,0.97511,2e-05,3.31835]
[1777362406848,64.68,76819.32,0.0,0.97508,2e-05,3.32254]
[1777362411168,64.68,76817.33,0.0,0.97504,2e-05,3.32684]
[1777362414234,64.69,76817.48,0.0,0.97504,2e-05,3.32692]
[1777362414314,64.69,76817.48,0.0,0.97504,2e-05,3.32692]
[1777362419306,64.69,76814.31,0.0,0.97498,2e-05,3.33324]
[1777362419358,64.69,76814.31,0.0,0.97498,2e-05,3.33324]
[1777362419455,64.69,76811.19,0.0,0.97493,2e-05,3.3388]
[1777362423111,64.69,76811.56,0.0,0.97493,2e-05,3.3386]
[1777362423118,64.69,76811.56,0.0,0.97493,2e-05,3.3386]
[1777362424258,64.69,76806.72,0.0,0.97485,2e-05,3.34728]
[1777362428776,64.7,76805.95,0.0,0.97483,2e-05,3.34902]
[1777362428979,64.7,76805.95,0.0,0.97483,2e-05,3.34902]
[1777362428796,64.7,76811.28,0.0,0.97492,2e-05,3.33991]
[1777362429294,64.7,76821.06,0.0,0.97507,2e-05,3.32317]
[1777362430300,64.7,76825.37,0.0,0.97514,2e-05,3.31592]
[1777362435336,64.7,76826.12,0.0,0.97514,2e-05,3.31559]
[1777362437935,64.71,76825.98,0.0,0.97514,2e-05,3.31603]
[1777362437987,64.71,76825.98,0.0,0.97514,2e-05,3.31603]
[1777362447420,64.72,76826.36,0.0,0.97512,2e-05,3.31748]
[1777362449364,64.72,76826.31,0.0,0.97512,2e-05,3.31775]
[1777362449413,64.72,76826.31,0.0,0.97512,2e-05,3.31775]
[1777362451448,64.72,76824.58,0.0,0.97511,2e-05,3.31857]
[1777362456466,64.72,76824.31,0.0,0.9751,2e-05,3.31958]
[1777362456518,64.72,76824.31,0.0,0.9751,2e-05,3.31958]
[1777362458496,64.73,76821.63,0.0,0.97505,2e-05,3.32494]
[1777362459504,64.73,76817.49,0.0,0.97498,2e-05,3.33226]
[1777362461246,64.73,76817.54,0.0,0.97498,2e-05,3.33234]
[1777362461290,64.73,76817.54,0.0,0.97498,2e-05,3.33234]
[1777362463532,64.73,76814.24,0.0,0.97492,2e-05,3.33851]
[1777362465419,64.73,76812.68,0.0,0.9749,2e-05,3.34136]
[1777362465471,64.73,76812.68,0.0,0.9749,2e-05,3.34136]
[1777362466166,64.73,76811.15,0.0,0.97487,2e-05,3.34416]
[1777362470456,64.74,76811.04,0.0,0.97487,2e-05,3.3449]
[1777362470499,64.74,76811.04,0.0,0.97487,2e-05,3.3449]
[1777362470581,64.74,76813.06,0.0,0.9749,2e-05,3.34154]
[1777362475615,64.74,76811.19,0.0,0.97486,2e-05,3.34551]
[1777362476365,64.74,76811.19,0.0,0.97486,2e-05,3.34551]
[1777362476410,64.74,76811.19,0.0,0.97486,2e-05,3.34551]
[1777362476623,64.74,76808.9,0.0,0.97482,2e-05,3.34962]
[1777362478636,64.74,76806.9,0.0,0.97479,2e-05,3.35335]
[1777362483355,64.74,76805.27,0.0,0.97476,2e-05,3.35667]
[1777362483400,64.74,76805.27,0.0,0.97476,2e-05,3.35667]
[1777362488706,64.75,76804.48,0.0,0.97474,2e-05,3.35876]
[1777362489639,64.75,76804.48,0.0,0.97474,2e-05,3.35876]
[1777362489690,64.75,76804.48,0.0,0.97474,2e-05,3.35876]
[1777362491728,64.75,76800.13,0.0,0.97467,2e-05,3.36666]
[1777362492734,64.75,76797.2,0.0,0.97462,2e-05,3.37187]
[1777362495756,64.75,76804.06,0.0,0.97473,2e-05,3.36022]
[1777362496270,64.75,76804.06,0.0,0.97473,2e-05,3.36022]
[1777362496311,64.75,76804.06,0.0,0.97473,2e-05,3.36022]
[1777362496766,64.75,76808.71,0.0,0.9748,2e-05,3.35226]
[1777362497775,64.75,76806.33,0.0,0.97476,2e-05,3.35652]
[1777362498780,64.75,76801.77,0.0,0.97469,2e-05,3.36457]
[1777362501221,64.76,76800.23,0.0,0.97466,2e-05,3.36747]
[1777362501274,64.76,76800.23,0.0,0.97466,2e-05,3.36747]
[1777362506836,64.76,76799.11,0.0,0.97464,2e-05,3.37005]
[1777362509195,64.76,76799.05,0.0,0.97463,2e-05,3.37037]
[1777362509242,64.76,76799.05,0.0,0.97463,2e-05,3.37037]
[1777362511875,64.76,76795.59,0.0,0.97459,2e-05,3.37394]
[1777362512882,64.76,76797.73,0.0,0.97463,2e-05,3.3703]
[1777362513491,64.76,76797.73,0.0,0.97463,2e-05,3.3703]
[1777362513550,64.76,76797.73,0.0,0.97463,2e-05,3.3703]
[1777362516207,64.76,76799.89,0.0,0.97466,2e-05,3.36687]
[1777362516210,64.76,76799.89,0.0,0.97466,2e-05,3.36687]
[1777362516909,64.76,76802.28,0.0,0.9747,2e-05,3.36283]
[1777362520388,64.77,76800.94,0.0,0.97467,2e-05,3.36552]
[1777362520393,64.77,76800.94,0.0,0.97467,2e-05,3.36552]
[1777362524317,64.77,76801.15,0.0,0.97467,2e-05,3.36561]
[1777362524369,64.77,76801.15,0.0,0.97467,2e-05,3.36561]
[1777362524966,64.77,76803.91,0.0,0.97471,2e-05,3.36092]
[1777362529060,64.77,76803.69,0.0,0.97471,2e-05,3.36168]
[1777362529113,64.77,76802.22,0.0,0.97468,2e-05,3.36436]
[1777362532016,64.77,76798.36,0.0,0.97462,2e-05,3.37141]
[1777362534990,64.77,76798.12,0.0,0.97461,2e-05,3.37204]
[1777362535042,64.77,76798.12,0.0,0.97461,2e-05,3.37204]
[1777362535584,64.77,76798.11,0.0,0.97461,2e-05,3.37216]
[1777362536043,64.77,76795.58,0.0,0.97457,2e-05,3.37667]
[1777362540669,64.78,76795.17,0.0,0.97456,2e-05,3.37777]
[1777362540676,64.78,76795.17,0.0,0.97456,2e-05,3.37777]
[1777362541078,64.78,76799.09,0.0,0.97462,2e-05,3.37103]
[1777362543538,64.78,76801.04,0.0,0.97465,2e-05,3.36786]
[1777362550142,64.78,76797.86,0.0,0.97459,2e-05,3.37422]
[1777362552156,64.78,76800.17,0.0,0.97463,2e-05,3.37041]
[1777362557191,64.79,76803.14,0.0,0.97467,2e-05,3.3658]
[1777362559205,64.79,76800.72,0.0,0.97463,2e-05,3.37024]
[1777362564239,64.79,76799.16,0.0,0.9746,2e-05,3.37351]
[1777362569275,64.79,76797.76,0.0,0.97457,2e-05,3.37657]
[1777362575317,64.8,76800.01,0.0,0.97462,2e-05,3.37055]
[1777362576324,64.8,76796.84,0.0,0.97457,2e-05,3.37618]
[1777362577331,64.8,76792.64,0.0,0.9745,2e-05,3.38361]
[1777362578339,64.8,76787.5,0.0,0.97442,2e-05,3.39267]
[1777362581359,64.8,76783.38,0.0,0.97435,2e-05,3.4001]
[1777362586395,64.8,76781.1,0.0,0.97431,2e-05,3.40437]
[1777362591137,64.8,76780.21,0.0,0.97429,2e-05,3.40608]
[1777362591241,64.8,76780.29,0.0,0.97429,2e-05,3.40599]
[1777362591272,64.8,76780.29,0.0,0.97429,2e-05,3.40599]
[1777362591604,64.8,76784.53,0.0,0.97436,2e-05,3.39861]
[1777362592438,64.8,76789.81,0.0,0.97445,2e-05,3.38943]
[1777362597473,64.8,76788.56,0.0,0.97442,2e-05,3.39197]
[1777362600894,64.81,76787.27,0.0,0.9744,2e-05,3.39429]
[1777362601090,64.81,76787.27,0.0,0.9744,2e-05,3.39429]
[1777362602510,64.81,76789.53,0.0,0.97444,2e-05,3.39059]
[1777362605097,64.81,76789.47,0.0,0.97444,2e-05,3.39076]
[1777362610566,64.81,76787.9,0.0,0.97441,2e-05,3.39394]
[1777362615600,64.81,76790.17,0.0,0.97444,2e-05,3.39026]
[1777362617615,64.81,76793.89,0.0,0.9745,2e-05,3.38389]
[1777362618622,64.81,76796.95,0.0,0.97455,2e-05,3.37862]
[1777362619628,64.81,76802.67,0.0,0.97464,2e-05,3.36875]
[1777362624665,64.81,76798.97,0.0,0.97457,2e-05,3.37568]
[1777362626680,64.82,76795.14,0.0,0.97451,2e-05,3.38253]
[1777362630708,64.82,76790.84,0.0,0.97444,2e-05,3.39033]
[1777362631714,64.82,76788.6,0.0,0.97442,2e-05,3.39155]
[1777362632722,64.82,76786.16,0.0,0.97438,2e-05,3.39587]
[1777362634736,64.82,76784.07,0.0,0.97435,2e-05,3.39963]
[1777362639771,64.82,76781.92,0.0,0.97431,2e-05,3.40362]
[1777362642146,64.82,76782.42,0.0,0.97432,2e-05,3.40279]
[1777362642195,64.82,76782.42,0.0,0.97432,2e-05,3.40279]
[1777362644472,64.82,76784.67,0.0,0.97435,2e-05,3.39898]
[1777362649841,64.82,76784.9,0.0,0.97436,2e-05,3.39889]
[1777362651981,64.82,76785.23,0.0,0.97436,2e-05,3.39837]
[1777362652067,64.82,76785.23,0.0,0.97436,2e-05,3.39837]
[1777362655883,64.82,76782.96,0.0,0.97432,2e-05,3.40259]
[1777362660918,64.82,76781.47,0.0,0.97429,2e-05,3.40542]
[1777362662800,64.82,76781.4,0.0,0.97429,2e-05,3.40558]
[1777362662839,64.82,76781.4,0.0,0.97429,2e-05,3.40558]
[1777362662932,64.82,76776.53,0.0,0.97421,2e-05,3.41417]
[1777362663973,64.82,76776.53,0.0,0.97421,2e-05,3.41417]
[1777362666960,64.83,76772.98,0.0,0.97416,2e-05,3.42049]
[1777362668247,64.83,76772.98,0.0,0.97416,2e-05,3.42049]
[1777362668325,64.83,76772.68,0.0,0.97415,2e-05,3.42103]
[1777362668974,64.83,76774.01,0.0,0.97417,2e-05,3.4187]
[1777362671995,64.83,76771.62,0.0,0.97413,2e-05,3.42295]
[1777362676025,64.83,76773.83,0.0,0.97417,2e-05,3.41912]
[1777362677213,64.83,76773.83,0.0,0.97417,2e-05,3.41912]
[1777362677265,64.83,76773.74,0.0,0.97417,2e-05,3.4193]
[1777362678038,64.83,76771.4,0.0,0.97413,2e-05,3.42344]
[1777362681059,64.83,76769.12,0.0,0.97409,2e-05,3.4275]
[1777362683092,64.83,76772.76,0.0,0.97415,2e-05,3.42111]
[1777362684098,64.83,76783.43,0.0,0.97432,2e-05,3.4024]
[1777362684413,64.83,76783.43,0.0,0.97432,2e-05,3.4024]
[1777362684452,64.83,76783.43,0.0,0.97432,2e-05,3.4024]
[1777362685105,64.83,76788.99,0.0,0.97441,2e-05,3.39272]
[1777362685453,64.83,76788.99,0.0,0.97441,2e-05,3.39272]
[1777362685505,64.83,76788.99,0.0,0.97441,2e-05,3.39272]
[1777362685558,64.83,76788.99,0.0,0.97441,2e-05,3.39272]
[1777362686112,64.83,76789.3,0.0,0.97442,2e-05,3.39224]
[1777362690140,64.83,76795.05,0.0,0.97451,2e-05,3.38247]
[1777362691146,64.83,76801.39,0.0,0.97463,2e-05,3.36875]
[1777362693161,64.83,76806.23,0.0,0.9747,2e-05,3.36055]
[1777362694902,64.83,76806.01,0.0,0.9747,2e-05,3.36105]
[1777362694954,64.83,76806.01,0.0,0.9747,2e-05,3.36105]
[1777362695174,64.83,76806.23,0.0,0.9747,2e-05,3.36079]
[1777362696757,64.83,76806.13,0.0,0.9747,2e-05,3.36109]
[1777362696809,64.83,76806.13,0.0,0.9747,2e-05,3.36109]
[1777362699203,64.83,76812.18,0.0,0.97479,2e-05,3.35096]
[1777362700210,64.83,76819.85,0.0,0.97491,2e-05,3.33783]
[1777362701217,64.84,76823.55,0.0,0.97497,2e-05,3.33161]
[1777362703231,64.84,76829.26,0.0,0.97506,2e-05,3.32212]
[1777362703817,64.84,76829.26,0.0,0.97506,2e-05,3.32212]
[1777362704280,64.84,76829.26,0.0,0.97506,2e-05,3.32212]
[1777362704285,64.84,76830.62,0.0,0.97508,2e-05,3.31997]
[1777362705015,64.84,76830.62,0.0,0.97508,2e-05,3.31997]
[1777362705244,64.84,76834.32,0.0,0.97513,2e-05,3.31381]
[1777362710281,64.84,76835.57,0.0,0.97514,2e-05,3.31269]
[1777362712293,64.85,76839.44,0.0,0.9752,2e-05,3.30647]
[1777362713726,64.85,76839.44,0.0,0.9752,2e-05,3.30647]
[1777362713733,64.85,76839.44,0.0,0.9752,2e-05,3.30647]
[1777362713827,64.85,76843.33,0.0,0.97526,2e-05,3.30023]
[1777362716324,64.85,76847.22,0.0,0.97532,2e-05,3.29403]
[1777362719213,64.85,76847.56,0.0,0.97532,2e-05,3.29369]
[1777362719329,64.85,76847.14,0.0,0.97531,2e-05,3.29464]
[1777362719345,64.86,76850.61,0.0,0.97536,2e-05,3.28895]
[1777362723182,64.86,76850.65,0.0,0.97536,2e-05,3.28911]
[1777362723234,64.86,76850.65,0.0,0.97536,2e-05,3.28911]
[1777362723283,64.86,76851.22,0.0,0.97536,2e-05,3.28886]
[1777362725492,64.86,76852.39,0.0,0.97538,2e-05,3.28711]
[1777362725544,64.86,76852.39,0.0,0.97538,2e-05,3.28711]
[1777362731429,64.87,76852.98,0.0,0.97537,2e-05,3.28802]
[1777362736464,64.88,76852.87,0.0,0.97536,2e-05,3.28938]
[1777362739682,64.88,76852.77,0.0,0.97535,2e-05,3.29]
[1777362739734,64.88,76852.77,0.0,0.97535,2e-05,3.29]
[1777362739786,64.88,76852.77,0.0,0.97535,2e-05,3.29]
[1777362739913,64.88,76852.77,0.0,0.97535,2e-05,3.29]
[1777362740018,64.88,76852.57,0.0,0.97535,2e-05,3.29057]
[1777362741499,64.88,76849.21,0.0,0.97529,2e-05,3.29676]
[1777362743513,64.89,76844.81,0.0,0.97522,2e-05,3.3047]
[1777362744535,64.89,76844.81,0.0,0.97522,2e-05,3.3047]
[1777362751569,64.89,76843.74,0.0,0.97521,2e-05,3.30535]
[1777362752519,64.89,76843.74,0.0,0.97521,2e-05,3.30535]
[1777362752555,64.89,76843.74,0.0,0.97521,2e-05,3.30535]
[1777362752565,64.89,76843.74,0.0,0.97521,2e-05,3.30535]
[1777362752575,64.89,76843.58,0.0,0.9752,2e-05,3.30581]
[1777362757613,64.9,76843.27,0.0,0.97519,2e-05,3.30733]
[1777362761176,64.9,76844.05,0.0,0.9752,2e-05,3.30639]
[1777362762544,64.9,76842.87,0.0,0.97518,2e-05,3.3088]
[1777362762559,64.9,76842.87,0.0,0.97518,2e-05,3.3088]
[1777362762646,64.9,76842.7,0.0,0.97517,2e-05,3.30928]
[1777362767682,64.91,76843.2,0.0,0.97517,2e-05,3.30939]
[1777362768732,64.91,76843.2,0.0,0.97517,2e-05,3.30939]
[1777362768784,64.91,76843.2,0.0,0.97517,2e-05,3.30939]
[1777362768987,64.91,76843.2,0.0,0.97517,2e-05,3.30939]
[1777362769002,64.91,76843.2,0.0,0.97517,2e-05,3.30939]
[1777362769103,64.91,76842.64,0.0,0.97516,2e-05,3.31054]
[1777362774731,64.92,76838.28,0.0,0.97508,2e-05,3.31916]
[1777362776038,64.92,76838.28,0.0,0.97508,2e-05,3.31916]
[1777362776046,64.92,76838.28,0.0,0.97508,2e-05,3.31916]
[1777362776094,64.92,76834.97,0.0,0.97503,2e-05,3.32503]
[1777362780775,64.92,76838.19,0.0,0.97507,2e-05,3.32031]
[1777362781605,64.92,76838.19,0.0,0.97507,2e-05,3.32031]
[1777362781622,64.92,76838.19,0.0,0.97507,2e-05,3.32031]
[1777362781732,64.92,76838.19,0.0,0.97507,2e-05,3.32031]
[1777362781842,64.92,76838.19,0.0,0.97507,2e-05,3.32031]
[1777362781943,64.92,76840.18,0.0,0.9751,2e-05,3.31707]
[1777362785809,64.93,76843.49,0.0,0.97515,2e-05,3.31213]
[1777362788013,64.93,76843.41,0.0,0.97514,2e-05,3.31246]
[1777362788161,64.93,76843.41,0.0,0.97514,2e-05,3.31246]
[1777362788832,64.93,76851.01,0.0,0.97526,2e-05,3.29983]
[1777362791505,64.93,76853.6,0.0,0.9753,2e-05,3.29584]
[1777362792549,64.93,76854.8,0.0,0.97531,2e-05,3.294]
[1777362792846,64.93,76854.8,0.0,0.97531,2e-05,3.294]
[1777362792859,64.93,76855.24,0.0,0.97532,2e-05,3.29347]
[1777362797895,64.94,76852.79,0.0,0.97527,2e-05,3.29873]
[1777362801847,64.94,76852.99,0.0,0.97527,2e-05,3.299]
[1777362801899,64.94,76852.99,0.0,0.97527,2e-05,3.299]
[1777362806227,64.95,76856.25,0.0,0.97531,2e-05,3.29425]
[1777362806279,64.95,76856.25,0.0,0.97531,2e-05,3.29425]
[1777362808268,64.95,76857.35,0.0,0.97532,2e-05,3.2928]
[1777362808320,64.95,76857.35,0.0,0.97532,2e-05,3.2928]
[1777362808369,64.95,76857.84,0.0,0.97533,2e-05,3.29217]
[1777362812792,64.96,76858.09,0.0,0.97535,2e-05,3.28987]
[1777362818034,64.96,76861.39,0.0,0.97539,2e-05,3.28556]
[1777362819624,64.96,76863.1,0.0,0.97541,2e-05,3.28286]
[1777362819676,64.96,76863.1,0.0,0.97541,2e-05,3.28286]
[1777362819994,64.96,76863.1,0.0,0.97541,2e-05,3.28286]
[1777362820066,64.96,76863.1,0.0,0.97541,2e-05,3.28286]
[1777362820095,64.96,76864.35,0.0,0.97543,2e-05,3.28096]
[1777362824971,64.97,76862.25,0.0,0.97539,2e-05,3.28542]
[1777362824982,64.97,76862.25,0.0,0.97539,2e-05,3.28542]
[1777362828105,64.97,76858.67,0.0,0.97532,2e-05,3.29238]
[1777362833140,64.98,76858.05,0.0,0.97531,2e-05,3.29443]
[1777362833438,64.98,76858.05,0.0,0.97531,2e-05,3.29443]
[1777362833451,64.98,76858.05,0.0,0.97531,2e-05,3.29443]
[1777362833828,64.98,76858.05,0.0,0.97531,2e-05,3.29443]
[1777362833885,64.98,76858.05,0.0,0.97531,2e-05,3.29443]
[1777362834146,64.98,76858.32,0.0,0.97531,2e-05,3.29417]
[1777362839182,64.98,76859.58,0.0,0.97532,2e-05,3.29302]
[1777362840505,64.99,76859.7,0.0,0.97532,2e-05,3.29302]
[1777362840557,64.99,76859.7,0.0,0.97532,2e-05,3.29302]
[1777362846300,64.99,76860.76,0.0,0.97533,2e-05,3.29223]
[1777362846345,64.99,76860.76,0.0,0.97533,2e-05,3.29223]
[1777362846726,64.99,76861.43,0.0,0.97533,2e-05,3.2913]
[1777362846776,64.99,76861.43,0.0,0.97533,2e-05,3.2913]
[1777362847237,64.99,76864.99,0.0,0.97539,2e-05,3.28544]
[1777362848245,64.99,76867.86,0.0,0.97543,2e-05,3.28078]
[1777362852088,65.0,76869.2,0.0,0.97545,2e-05,3.27919]
[1777362852132,65.0,76869.2,0.0,0.97545,2e-05,3.27919]
[1777362857308,65.01,76869.04,0.0,0.97543,2e-05,3.28087]
[1777362858315,65.01,76875.34,0.0,0.97553,2e-05,3.2704]
[1777362859322,65.01,76879.69,0.0,0.97559,2e-05,3.26328]
[1777362859611,65.01,76879.69,0.0,0.97559,2e-05,3.26328]
[1777362859621,65.01,76879.69,0.0,0.97559,2e-05,3.26328]
[1777362860693,65.01,76882.0,0.0,0.97562,2e-05,3.25963]
[1777362860851,65.01,76882.0,0.0,0.97562,2e-05,3.25963]
[1777362861336,65.01,76882.98,0.0,0.97564,2e-05,3.25825]
[1777362866371,65.02,76881.15,0.0,0.9756,2e-05,3.26269]
[1777362871273,65.02,76881.95,0.0,0.9756,2e-05,3.26238]
[1777362871280,65.02,76881.95,0.0,0.9756,2e-05,3.26238]
[1777362876441,65.03,76882.88,0.0,0.97562,2e-05,3.2597]
[1777362878343,65.03,76883.26,0.0,0.97562,2e-05,3.25933]
[1777362878392,65.03,76883.26,0.0,0.97562,2e-05,3.25933]
[1777362879029,65.03,76883.36,0.0,0.97562,2e-05,3.25942]
[1777362879076,65.03,76883.36,0.0,0.97562,2e-05,3.25942]
[1777362879462,65.04,76883.56,0.0,0.97562,2e-05,3.25935]
[1777362882483,65.04,76886.55,0.0,0.97566,2e-05,3.25509]
[1777362884942,65.04,76886.71,0.0,0.97566,2e-05,3.25509]
[1777362884994,65.04,76886.71,0.0,0.97566,2e-05,3.25509]
[1777362885841,65.04,76886.75,0.0,0.97566,2e-05,3.25556]
[1777362885884,65.04,76886.75,0.0,0.97566,2e-05,3.25556]
[1777362886116,65.04,76886.75,0.0,0.97566,2e-05,3.25556]
[1777362886217,65.05,76886.74,0.0,0.97566,2e-05,3.25585]
[1777362887518,65.05,76890.2,0.0,0.97571,2e-05,3.25028]
[1777362889559,65.05,76900.34,0.0,0.97586,2e-05,3.23375]
[1777362891063,65.05,76900.34,0.0,0.97586,2e-05,3.23375]
[1777362891148,65.05,76900.34,0.0,0.97586,2e-05,3.23375]
[1777362891212,65.05,76906.66,0.0,0.97595,2e-05,3.22374]
[1777362892082,65.05,76906.66,0.0,0.97595,2e-05,3.22374]
[1777362892090,65.05,76906.66,0.0,0.97595,2e-05,3.22374]
[1777362892191,65.06,76907.85,0.0,0.97596,2e-05,3.22207]
[1777362897876,65.06,76908.15,0.0,0.97596,2e-05,3.22288]
[1777362897920,65.06,76908.15,0.0,0.97596,2e-05,3.22288]
[1777362903656,65.08,76906.42,0.0,0.97591,2e-05,3.22835]
[1777362907684,65.08,76899.97,0.0,0.9758,2e-05,3.24045]
[1777362908692,65.08,76891.23,0.0,0.97566,2e-05,3.25547]
[1777362911226,65.08,76892.84,0.0,0.97569,2e-05,3.25275]
[1777362911304,65.08,76892.84,0.0,0.97569,2e-05,3.25275]
[1777362911366,65.09,76896.98,0.0,0.97574,2e-05,3.2463]
[1777362911713,65.09,76900.25,0.0,0.97579,2e-05,3.24108]
[1777362912830,65.09,76900.25,0.0,0.97579,2e-05,3.24108]
[1777362912838,65.09,76900.25,0.0,0.97579,2e-05,3.24108]
[1777362913035,65.09,76900.03,0.0,0.97579,2e-05,3.24174]
[1777362915083,65.09,76901.39,0.0,0.9758,2e-05,3.23973]
[1777362917138,65.09,76901.95,0.0,0.97581,2e-05,3.23937]
[1777362917180,65.09,76901.95,0.0,0.97581,2e-05,3.23937]
[1777362917239,65.1,76904.61,0.0,0.97585,2e-05,3.23519]
[1777362918190,65.1,76904.61,0.0,0.97585,2e-05,3.23519]
[1777362918215,65.1,76905.96,0.0,0.97586,2e-05,3.23322]
[1777362923797,65.11,76905.57,0.0,0.97584,2e-05,3.23567]
[1777362925812,65.11,76909.8,0.0,0.9759,2e-05,3.22916]
[1777362927826,65.11,76912.73,0.0,0.97594,2e-05,3.22486]
[1777362929840,65.12,76909.58,0.0,0.97589,2e-05,3.23077]
[1777362934874,65.12,76904.04,0.0,0.97581,2e-05,3.2389]
[1777362935881,65.13,76900.37,0.0,0.97575,2e-05,3.24537]
[1777362938903,65.13,76896.99,0.0,0.97569,2e-05,3.25189]
[1777362941924,65.14,76892.57,0.0,0.97561,2e-05,3.26015]
[1777362944945,65.14,76888.95,0.0,0.97555,2e-05,3.26701]
[1777362945951,65.14,76891.84,0.0,0.97559,2e-05,3.26236]
[1777362949980,65.15,76889.23,0.0,0.97555,2e-05,3.26775]
[1777362955015,65.15,76888.0,0.0,0.97552,2e-05,3.271]
[1777362960050,65.16,76888.05,0.0,0.97551,2e-05,3.27205]
[1777362965085,65.16,76888.4,0.0,0.9755,2e-05,3.27256]
[1777362969113,65.17,76892.53,0.0,0.97556,2e-05,3.26646]
[1777362974148,65.17,76892.97,0.0,0.97555,2e-05,3.26687]
[1777362979184,65.18,76895.41,0.0,0.97558,2e-05,3.26387]
[1777362980191,65.18,76898.62,0.0,0.97563,2e-05,3.25868]
[1777362981198,65.18,76903.23,0.0,0.9757,2e-05,3.25115]
[1777362986233,65.19,76896.14,0.0,0.97558,2e-05,3.26436]
[1777362991268,65.2,76896.38,0.0,0.97559,2e-05,3.26238]
[1777362993285,65.2,76891.08,0.0,0.9755,2e-05,3.27179]
[1777362994291,65.2,76886.85,0.0,0.97544,2e-05,3.27917]
[1777362998320,65.2,76890.87,0.0,0.97549,2e-05,3.27316]
[1777363000334,65.21,76893.53,0.0,0.97553,2e-05,3.26909]
[1777363004361,65.21,76896.14,0.0,0.97556,2e-05,3.26555]
[1777363009396,65.22,76893.06,0.0,0.97551,2e-05,3.27185]
[1777363014432,65.22,76890.49,0.0,0.97546,2e-05,3.27723]
[1777363019467,65.23,76890.94,0.0,0.97545,2e-05,3.27747]
[1777363024502,65.23,76893.54,0.0,0.97549,2e-05,3.27408]
[1777363029537,65.24,76895.51,0.0,0.97551,2e-05,3.27178]
[1777363034571,65.24,76893.13,0.0,0.97546,2e-05,3.27685]
[1777363037593,65.25,76890.5,0.0,0.97541,2e-05,3.28189]
[1777363042628,65.25,76890.69,0.0,0.97541,2e-05,3.28251]
[1777363047663,65.26,76893.18,0.0,0.97544,2e-05,3.27922]
[1777363048669,65.26,76896.6,0.0,0.97549,2e-05,3.27362]
[1777363051691,65.26,76898.61,0.0,0.97554,2e-05,3.26811]
[1777363056727,65.27,76901.76,0.0,0.97557,2e-05,3.26385]
[1777363061762,65.27,76902.16,0.0,0.97557,2e-05,3.26427]
[1777363066797,65.28,76901.65,0.0,0.97555,2e-05,3.26645]
[1777363069824,65.28,76897.61,0.0,0.97548,2e-05,3.27393]
[1777363070831,65.28,76894.65,0.0,0.97544,2e-05,3.27915]
[1777363075868,65.29,76894.92,0.0,0.97543,2e-05,3.27968]
[1777363080903,65.29,76895.16,0.0,0.97543,2e-05,3.28027]
[1777363082917,65.3,76892.09,0.0,0.97537,2e-05,3.28587]
[1777363083924,65.3,76889.09,0.0,0.97533,2e-05,3.29115]
[1777363088959,65.3,76889.96,0.0,0.97533,2e-05,3.29057]
[1777363093993,65.31,76892.07,0.0,0.97536,2e-05,3.28789]
[1777363099029,65.31,76892.47,0.0,0.97535,2e-05,3.28813]
[1777363104065,65.31,76894.16,0.0,0.97537,2e-05,3.28615]
[1777363106078,65.32,76896.86,0.0,0.97541,2e-05,3.28195]
[1777363111113,65.32,76899.99,0.0,0.97547,2e-05,3.27491]
[1777363113127,65.32,76902.8,0.0,0.97551,2e-05,3.27058]
[1777363118162,65.33,76901.12,0.0,0.97547,2e-05,3.2745]
[1777363123198,65.34,76898.01,0.0,0.97542,2e-05,3.2808]
[1777363124205,65.34,76894.2,0.0,0.97536,2e-05,3.28745]
[1777363129240,65.34,76891.76,0.0,0.97531,2e-05,3.2925]
[1777363130246,65.34,76885.27,0.0,0.97521,2e-05,3.3037]
[1777363131254,65.34,76882.43,0.0,0.97516,2e-05,3.30869]
[1777363136290,65.35,76881.21,0.0,0.97514,2e-05,3.3115]
[1777363140396,65.35,76881.35,0.0,0.97513,2e-05,3.31168]
[1777363141327,65.35,76875.64,0.0,0.97504,2e-05,3.3217]
[1777363143339,65.35,76872.15,0.0,0.97499,2e-05,3.32791]
[1777363147367,65.35,76868.98,0.0,0.97493,2e-05,3.33379]
[1777363152402,65.36,76870.25,0.0,0.97495,2e-05,3.33215]
[1777363157436,65.36,76869.38,0.0,0.97493,2e-05,3.33419]
[1777363162471,65.36,76870.44,0.0,0.97494,2e-05,3.33293]
[1777363167506,65.37,76870.32,0.0,0.97493,2e-05,3.3337]
[1777363172544,65.37,76871.15,0.0,0.97496,2e-05,3.3301]
[1777363177579,65.37,76871.21,0.0,0.97496,2e-05,3.3306]
[1777363180197,65.37,76870.93,0.0,0.97495,2e-05,3.33132]
[1777363180599,65.37,76870.87,0.0,0.97495,2e-05,3.33154]
[1777363185635,65.38,76869.25,0.0,0.97492,2e-05,3.3349]
[1777363190670,65.38,76867.09,0.0,0.97488,2e-05,3.33915]
[1777363195710,65.38,76864.87,0.0,0.97484,2e-05,3.34348]
[1777363200599,65.38,76870.81,0.0,0.97494,2e-05,3.33259]
[1777363200081,65.38,76870.81,0.0,0.97494,2e-05,3.33259]
[1777363211581,65.38,76870.81,0.0,0.97494,2e-05,3.33259]
[1777363211822,65.37,76884.99,0.0,0.97517,2e-05,3.30765]
[1777363213138,65.37,76886.24,0.0,0.97519,2e-05,3.30552]
[1777363217876,65.37,76874.71,0.0,0.97501,2e-05,3.32518]
[1777363220164,65.37,76867.8,0.0,0.9749,2e-05,3.337]
[1777363220895,65.37,76864.02,0.0,0.97484,2e-05,3.34348]
[1777363222909,65.37,76859.03,0.0,0.97476,2e-05,3.35205]
[1777363225360,65.37,76855.4,0.0,0.9747,2e-05,3.3583]
[1777363225458,65.37,76855.4,0.0,0.9747,2e-05,3.3583]
[1777363230750,65.37,76860.15,0.0,0.97478,2e-05,3.35013]
[1777363230802,65.37,76860.15,0.0,0.97478,2e-05,3.35013]
[1777363233985,65.37,76868.77,0.0,0.97493,2e-05,3.33259]
[1777363236097,65.37,76867.8,0.0,0.97492,2e-05,3.33425]
[1777363236149,65.37,76867.8,0.0,0.97492,2e-05,3.33425]
[1777363241563,65.37,76862.25,0.0,0.97483,2e-05,3.34377]
[1777363241615,65.37,76862.25,0.0,0.97483,2e-05,3.34377]
[1777363244056,65.37,76857.74,0.0,0.97476,2e-05,3.35152]
[1777363246791,65.37,76856.68,0.0,0.97474,2e-05,3.35334]
[1777363246843,65.37,76856.68,0.0,0.97474,2e-05,3.35334]
[1777363251106,65.37,76852.86,0.0,0.97468,2e-05,3.35978]
[1777363252148,65.37,76852.86,0.0,0.97468,2e-05,3.35978]
[1777363252200,65.37,76852.86,0.0,0.97468,2e-05,3.35978]
[1777363255135,65.37,76859.67,0.0,0.97479,2e-05,3.34755]
[1777363257507,65.37,76858.45,0.0,0.97478,2e-05,3.34953]
[1777363257519,65.37,76858.45,0.0,0.97478,2e-05,3.34953]
[1777363262864,65.37,76858.05,0.0,0.97477,2e-05,3.34961]
[1777363262916,65.37,76858.05,0.0,0.97477,2e-05,3.34961]
[1777363268215,65.36,76860.32,0.0,0.97482,2e-05,3.34505]
[1777363268267,65.36,76860.32,0.0,0.97482,2e-05,3.34505]
[1777363274274,65.35,76860.8,0.0,0.97485,2e-05,3.34109]
[1777363276596,65.35,76860.48,0.0,0.97485,2e-05,3.34119]
[1777363276648,65.35,76860.48,0.0,0.97485,2e-05,3.34119]
[1777363281974,65.33,76854.82,0.0,0.97478,2e-05,3.34859]
[1777363282026,65.33,76854.4,0.0,0.97478,2e-05,3.34885]
[1777363284344,65.32,76849.22,0.0,0.97471,2e-05,3.35637]
[1777363287325,65.32,76852.64,0.0,0.97477,2e-05,3.34954]
[1777363287378,65.32,76852.64,0.0,0.97477,2e-05,3.34954]
[1777363292880,65.31,76858.43,0.0,0.9749,2e-05,3.33457]
[1777363292933,65.31,76858.43,0.0,0.9749,2e-05,3.33457]
[1777363297435,65.3,76867.81,0.0,0.97506,2e-05,3.31758]
[1777363298207,65.3,76867.81,0.0,0.97506,2e-05,3.31758]
[1777363298259,65.3,76867.81,0.0,0.97506,2e-05,3.31758]
[1777363298441,65.3,76872.83,0.0,0.97514,2e-05,3.30914]
[1777363302470,65.31,76868.24,0.0,0.97506,2e-05,3.31752]
[1777363303576,65.31,76868.24,0.0,0.97506,2e-05,3.31752]
[1777363303628,65.31,76868.24,0.0,0.97506,2e-05,3.31752]
[1777363303677,65.31,76863.15,0.0,0.97498,2e-05,3.32635]
[1777363305731,65.31,76860.56,0.0,0.97494,2e-05,3.33089]
[1777363308941,65.31,76860.78,0.0,0.97494,2e-05,3.3308]
[1777363308998,65.31,76860.78,0.0,0.97494,2e-05,3.3308]
[1777363314270,65.31,76863.25,0.0,0.97497,2e-05,3.3272]
[1777363314322,65.31,76863.25,0.0,0.97497,2e-05,3.3272]
[1777363319637,65.31,76863.24,0.0,0.97497,2e-05,3.32775]
[1777363319689,65.31,76863.24,0.0,0.97497,2e-05,3.32775]
[1777363325069,65.32,76862.98,0.0,0.97496,2e-05,3.32883]
[1777363325121,65.32,76862.98,0.0,0.97496,2e-05,3.32883]
[1777363330341,65.32,76864.48,0.0,0.97498,2e-05,3.3268]
[1777363330393,65.32,76864.48,0.0,0.97498,2e-05,3.3268]
[1777363335684,65.32,76863.21,0.0,0.97495,2e-05,3.32953]
[1777363335736,65.32,76863.21,0.0,0.97495,2e-05,3.32953]
[1777363341746,65.33,76857.51,0.0,0.97486,2e-05,3.34003]
[1777363343543,65.33,76855.12,0.0,0.97482,2e-05,3.34423]
[1777363343596,65.33,76855.12,0.0,0.97482,2e-05,3.34423]
[1777363348897,65.33,76855.31,0.0,0.97482,2e-05,3.34435]
[1777363348949,65.33,76855.31,0.0,0.97482,2e-05,3.34435]
[1777363351817,65.33,76854.35,0.0,0.97482,2e-05,3.34361]
[1777363354251,65.33,76854.44,0.0,0.97482,2e-05,3.34365]
[1777363354302,65.33,76854.44,0.0,0.97482,2e-05,3.34365]
[1777363359608,65.34,76850.69,0.0,0.97475,2e-05,3.35055]
[1777363359660,65.34,76850.69,0.0,0.97475,2e-05,3.35055]
[1777363363901,65.34,76855.59,0.0,0.97483,2e-05,3.34266]
[1777363364949,65.34,76855.59,0.0,0.97483,2e-05,3.34266]
[1777363365003,65.34,76855.59,0.0,0.97483,2e-05,3.34266]
[1777363370323,65.34,76858.12,0.0,0.97486,2e-05,3.33896]
[1777363370461,65.34,76858.12,0.0,0.97486,2e-05,3.33896]
[1777363375657,65.34,76854.6,0.0,0.9748,2e-05,3.3455]
[1777363375709,65.34,76854.6,0.0,0.9748,2e-05,3.3455]
[1777363381021,65.35,76854.13,0.0,0.97479,2e-05,3.34677]
[1777363381073,65.35,76854.13,0.0,0.97479,2e-05,3.34677]
[1777363386058,65.35,76849.27,0.0,0.97471,2e-05,3.35566]
[1777363386375,65.35,76849.27,0.0,0.97471,2e-05,3.35566]
[1777363386427,65.35,76849.27,0.0,0.97471,2e-05,3.35566]
[1777363391731,65.35,76846.02,0.0,0.97465,2e-05,3.36162]
[1777363391783,65.35,76846.02,0.0,0.97465,2e-05,3.36162]
[1777363397220,65.35,76843.05,0.0,0.9746,2e-05,3.36705]
[1777363397271,65.35,76843.05,0.0,0.9746,2e-05,3.36705]
[1777363402593,65.35,76843.62,0.0,0.97461,2e-05,3.36638]
[1777363402646,65.35,76843.62,0.0,0.97461,2e-05,3.36638]
[1777363408212,65.36,76843.8,0.0,0.97461,2e-05,3.36652]
[1777363410462,65.36,76843.89,0.0,0.97461,2e-05,3.36643]
[1777363410513,65.36,76843.89,0.0,0.97461,2e-05,3.36643]
[1777363415831,65.36,76841.4,0.0,0.97458,2e-05,3.36832]
[1777363415883,65.36,76841.4,0.0,0.97458,2e-05,3.36832]
[1777363415932,65.36,76836.72,0.0,0.97451,2e-05,3.37651]
[1777363416268,65.36,76830.95,0.0,0.97442,2e-05,3.38651]
[1777363417275,65.36,76819.94,0.0,0.97424,2e-05,3.40566]
[1777363418282,65.36,76816.22,0.0,0.97418,2e-05,3.41214]
[1777363421168,65.36,76815.41,0.0,0.97417,2e-05,3.41351]
[1777363421193,65.36,76815.41,0.0,0.97417,2e-05,3.41351]
[1777363424324,65.36,76807.62,0.0,0.97404,2e-05,3.42704]
[1777363425331,65.36,76812.25,0.0,0.97412,2e-05,3.41893]
[1777363426545,65.36,76812.25,0.0,0.97412,2e-05,3.41893]
[1777363426551,65.36,76812.25,0.0,0.97412,2e-05,3.41893]
[1777363429359,65.36,76823.36,0.0,0.97429,2e-05,3.39959]
[1777363431875,65.36,76824.75,0.0,0.97432,2e-05,3.39721]
[1777363431927,65.36,76824.75,0.0,0.97432,2e-05,3.39721]
[1777363433403,65.36,76830.39,0.0,0.97441,2e-05,3.38753]
[1777363435417,65.36,76837.37,0.0,0.97452,2e-05,3.37556]
[1777363437247,65.36,76839.09,0.0,0.97454,2e-05,3.37265]
[1777363437300,65.36,76839.09,0.0,0.97454,2e-05,3.37265]
[1777363443076,65.36,76843.64,0.0,0.97461,2e-05,3.36523]
[1777363443128,65.36,76843.64,0.0,0.97461,2e-05,3.36523]
[1777363444824,65.36,76847.93,0.0,0.97468,2e-05,3.35801]
[1777363447939,65.37,76845.26,0.0,0.97463,2e-05,3.36289]
[1777363447993,65.37,76845.26,0.0,0.97463,2e-05,3.36289]
[1777363449515,65.37,76837.89,0.0,0.97451,2e-05,3.37585]
[1777363453287,65.37,76840.44,0.0,0.97455,2e-05,3.37163]
[1777363453339,65.37,76840.44,0.0,0.97455,2e-05,3.37163]
[1777363458629,65.37,76839.28,0.0,0.97453,2e-05,3.37395]
[1777363458683,65.37,76839.28,0.0,0.97453,2e-05,3.37395]
[1777363463887,65.37,76838.96,0.0,0.97452,2e-05,3.3748]
[1777363463971,65.37,76838.96,0.0,0.97452,2e-05,3.3748]
[1777363464022,65.37,76838.96,0.0,0.97452,2e-05,3.3748]
[1777363469340,65.37,76840.38,0.0,0.97454,2e-05,3.37271]
[1777363469393,65.37,76840.38,0.0,0.97454,2e-05,3.37271]
[1777363471669,65.37,76836.39,0.0,0.9745,2e-05,3.37704]
[1777363476704,65.37,76833.56,0.0,0.97445,2e-05,3.38217]
[1777363477215,65.37,76833.56,0.0,0.97445,2e-05,3.38217]
[1777363477267,65.37,76833.56,0.0,0.97445,2e-05,3.38217]
[1777363482573,65.38,76831.4,0.0,0.97441,2e-05,3.38614]
[1777363482627,65.38,76831.4,0.0,0.97441,2e-05,3.38614]
[1777363484760,65.38,76818.53,0.0,0.97421,2e-05,3.4086]
[1777363486774,65.38,76815.96,0.0,0.97416,2e-05,3.41306]
[1777363487917,65.38,76815.96,0.0,0.97416,2e-05,3.41306]
[1777363487971,65.38,76815.96,0.0,0.97416,2e-05,3.41306]
[1777363493277,65.38,76814.06,0.0,0.97413,2e-05,3.41632]
[1777363493329,65.38,76814.06,0.0,0.97413,2e-05,3.41632]
[1777363498626,65.38,76809.15,0.0,0.97406,2e-05,3.42483]
[1777363498678,65.38,76809.15,0.0,0.97406,2e-05,3.42483]
[1777363500874,65.38,76800.93,0.0,0.97392,2e-05,3.4391]
[1777363503986,65.37,76799.63,0.0,0.9739,2e-05,3.44126]
[1777363504038,65.37,76799.63,0.0,0.9739,2e-05,3.44126]
[1777363509312,65.37,76795.41,0.0,0.97384,2e-05,3.44825]
[1777363509364,65.37,76795.41,0.0,0.97384,2e-05,3.44825]
[1777363510422,65.37,76794.82,0.0,0.97383,2e-05,3.44921]
[1777363511953,65.37,76800.51,0.0,0.97392,2e-05,3.43907]
[1777363514688,65.37,76799.37,0.0,0.97391,2e-05,3.44094]
[1777363514740,65.37,76799.37,0.0,0.97391,2e-05,3.44094]
[1777363519002,65.37,76804.94,0.0,0.974,2e-05,3.43086]
[1777363520043,65.37,76804.94,0.0,0.974,2e-05,3.43086]
[1777363520094,65.37,76804.94,0.0,0.974,2e-05,3.43086]
[1777363520196,65.37,76809.47,0.0,0.97407,2e-05,3.42283]
[1777363523029,65.37,76815.14,0.0,0.97417,2e-05,3.41287]
[1777363525382,65.37,76815.45,0.0,0.97417,2e-05,3.41228]
[1777363525433,65.37,76815.45,0.0,0.97417,2e-05,3.41228]
[1777363530747,65.37,76818.51,0.0,0.97422,2e-05,3.40686]
[1777363530801,65.37,76818.51,0.0,0.97422,2e-05,3.40686]
[1777363536103,65.37,76817.16,0.0,0.97422,2e-05,3.4064]
[1777363536155,65.37,76817.16,0.0,0.97422,2e-05,3.4064]
[1777363539250,65.37,76817.72,0.0,0.97423,2e-05,3.40539]
[1777363543988,65.37,76817.97,0.0,0.97423,2e-05,3.40492]
[1777363544010,65.37,76817.97,0.0,0.97423,2e-05,3.40492]
[1777363544668,65.37,76816.29,0.0,0.97421,2e-05,3.40784]
[1777363549299,65.37,76814.18,0.0,0.97417,2e-05,3.41145]
[1777363549350,65.37,76814.18,0.0,0.97417,2e-05,3.41145]
[1777363554670,65.37,76813.74,0.0,0.97417,2e-05,3.41216]
[1777363554721,65.37,76813.74,0.0,0.97417,2e-05,3.41216]
[1777363560016,65.37,76815.04,0.0,0.97419,2e-05,3.40985]
[1777363560091,65.37,76815.04,0.0,0.97419,2e-05,3.40985]
[1777363565508,65.37,76817.24,0.0,0.97422,2e-05,3.406]
[1777363565560,65.37,76817.24,0.0,0.97422,2e-05,3.406]
[1777363570734,65.37,76818.76,0.0,0.97425,2e-05,3.40333]
[1777363570786,65.37,76818.76,0.0,0.97425,2e-05,3.40333]
[1777363572374,65.37,76813.54,0.0,0.97416,2e-05,3.41241]
[1777363573381,65.37,76805.83,0.0,0.97404,2e-05,3.42585]
[1777363576088,65.37,76803.94,0.0,0.97401,2e-05,3.42911]
[1777363576140,65.37,76803.94,0.0,0.97401,2e-05,3.42911]
[1777363579424,65.36,76796.19,0.0,0.97389,2e-05,3.44242]
[1777363581416,65.36,76793.24,0.0,0.97384,2e-05,3.44753]
[1777363581467,65.36,76793.24,0.0,0.97384,2e-05,3.44753]
[1777363581517,65.36,76788.44,0.0,0.97376,2e-05,3.45589]
[1777363586764,65.36,76789.37,0.0,0.97378,2e-05,3.45388]
[1777363586816,65.36,76789.37,0.0,0.97378,2e-05,3.45388]
[1777363590501,65.36,76795.41,0.0,0.97388,2e-05,3.44283]
[1777363591508,65.36,76794.67,0.0,0.97389,2e-05,3.44126]
[1777363596542,65.36,76795.19,0.0,0.9739,2e-05,3.44003]
[1777363597497,65.36,76795.19,0.0,0.9739,2e-05,3.44003]
[1777363597548,65.36,76795.19,0.0,0.9739,2e-05,3.44003]
[1777363602836,65.35,76788.96,0.0,0.9738,2e-05,3.45063]
[1777363602888,65.35,76788.96,0.0,0.9738,2e-05,3.45063]
[1777363608626,65.35,76790.31,0.0,0.97383,2e-05,3.44772]
[1777363610677,65.35,76788.32,0.0,0.9738,2e-05,3.45115]
[1777363610729,65.35,76788.32,0.0,0.9738,2e-05,3.45115]
[1777363616024,65.35,76788.92,0.0,0.97381,2e-05,3.44974]
[1777363616075,65.35,76788.92,0.0,0.97381,2e-05,3.44974]
[1777363621882,65.35,76790.32,0.0,0.97384,2e-05,3.44687]
[1777363621937,65.35,76790.32,0.0,0.97384,2e-05,3.44687]
[1777363626744,65.35,76793.11,0.0,0.97389,2e-05,3.44166]
[1777363626796,65.35,76793.11,0.0,0.97389,2e-05,3.44166]
[1777363631788,65.34,76786.2,0.0,0.97378,2e-05,3.4535]
[1777363632579,65.34,76786.2,0.0,0.97378,2e-05,3.4535]
[1777363632628,65.34,76786.2,0.0,0.97378,2e-05,3.4535]
[1777363637461,65.34,76787.41,0.0,0.9738,2e-05,3.451]
[1777363637513,65.34,76787.41,0.0,0.9738,2e-05,3.451]
[1777363642817,65.34,76786.64,0.0,0.97379,2e-05,3.45201]
[1777363642869,65.34,76786.64,0.0,0.97379,2e-05,3.45201]
[1777363643110,65.34,76786.64,0.0,0.97379,2e-05,3.45201]
[1777363645887,65.34,76792.26,0.0,0.97388,2e-05,3.44187]
[1777363648175,65.34,76792.17,0.0,0.97388,2e-05,3.44198]
[1777363648226,65.34,76792.17,0.0,0.97388,2e-05,3.44198]
[1777363653553,65.34,76791.1,0.0,0.97389,2e-05,3.44072]
[1777363653605,65.34,76791.1,0.0,0.97389,2e-05,3.44072]
[1777363658894,65.34,76790.96,0.0,0.97389,2e-05,3.44071]
[1777363658946,65.34,76790.96,0.0,0.97389,2e-05,3.44071]
[1777363664250,65.33,76790.77,0.0,0.97389,2e-05,3.44078]
[1777363664302,65.33,76790.77,0.0,0.97389,2e-05,3.44078]
[1777363669573,65.33,76790.91,0.0,0.97389,2e-05,3.44022]
[1777363669624,65.33,76790.91,0.0,0.97389,2e-05,3.44022]
[1777363673731,65.33,76795.2,0.0,0.97396,2e-05,3.43248]
[1777363676097,65.33,76799.83,0.0,0.97404,2e-05,3.42426]
[1777363677452,65.33,76800.84,0.0,0.97406,2e-05,3.42245]
[1777363677504,65.33,76800.84,0.0,0.97406,2e-05,3.42245]
[1777363682819,65.33,76804.66,0.0,0.97412,2e-05,3.41564]
[1777363682871,65.33,76804.66,0.0,0.97412,2e-05,3.41564]
[1777363688188,65.33,76806.22,0.0,0.97415,2e-05,3.41283]
[1777363688240,65.33,76806.22,0.0,0.97415,2e-05,3.41283]
[1777363693539,65.33,76809.66,0.0,0.9742,2e-05,3.40674]
[1777363693591,65.33,76809.66,0.0,0.9742,2e-05,3.40674]
[1777363699260,65.33,76814.51,0.0,0.97428,2e-05,3.39827]
[1777363700267,65.33,76823.26,0.0,0.97442,2e-05,3.38307]
[1777363702281,65.33,76825.81,0.0,0.97446,2e-05,3.37869]
[1777363704227,65.33,76826.01,0.0,0.97447,2e-05,3.37839]
[1777363704279,65.33,76826.01,0.0,0.97447,2e-05,3.37839]
[1777363705301,65.33,76830.74,0.0,0.97454,2e-05,3.37032]
[1777363709565,65.33,76831.42,0.0,0.97455,2e-05,3.36936]
[1777363709616,65.33,76831.42,0.0,0.97455,2e-05,3.36936]
[1777363714919,65.33,76834.13,0.0,0.97461,2e-05,3.36225]
[1777363714971,65.33,76834.13,0.0,0.97461,2e-05,3.36225]
[1777363720280,65.34,76838.33,0.0,0.97467,2e-05,3.35539]
[1777363720332,65.34,76838.33,0.0,0.97467,2e-05,3.35539]
[1777363725442,65.34,76838.44,0.0,0.97467,2e-05,3.35578]
[1777363725648,65.34,76838.44,0.0,0.97467,2e-05,3.35578]
[1777363725700,65.34,76838.44,0.0,0.97467,2e-05,3.35578]
[1777363728463,65.34,76833.83,0.0,0.97459,2e-05,3.36402]
[1777363731012,65.34,76832.18,0.0,0.97457,2e-05,3.36695]
[1777363731063,65.34,76832.18,0.0,0.97457,2e-05,3.36695]
[1777363736363,65.34,76832.02,0.0,0.97456,2e-05,3.36753]
[1777363736415,65.34,76832.02,0.0,0.97456,2e-05,3.36753]
[1777363741553,65.35,76831.78,0.0,0.97455,2e-05,3.36854]
[1777363744224,65.35,76831.26,0.0,0.97454,2e-05,3.36951]
[1777363744276,65.35,76831.26,0.0,0.97454,2e-05,3.36951]
[1777363746589,65.35,76822.91,0.0,0.97441,2e-05,3.38426]
[1777363747599,65.35,76817.31,0.0,0.97432,2e-05,3.39403]
[1777363749573,65.35,76817.6,0.0,0.97432,2e-05,3.39355]
[1777363749625,65.35,76817.6,0.0,0.97432,2e-05,3.39355]
[1777363754924,65.35,76814.78,0.0,0.97427,2e-05,3.39861]
[1777363754976,65.35,76814.78,0.0,0.97427,2e-05,3.39861]
[1777363760264,65.35,76811.97,0.0,0.97423,2e-05,3.40356]
[1777363760316,65.35,76811.97,0.0,0.97423,2e-05,3.40356]
[1777363762705,65.35,76806.63,0.0,0.97414,2e-05,3.41289]
[1777363765606,65.35,76803.12,0.0,0.97408,2e-05,3.41899]
[1777363765657,65.35,76803.12,0.0,0.97408,2e-05,3.41899]
[1777363770761,65.35,76800.41,0.0,0.97404,2e-05,3.42356]
[1777363776325,65.35,76801.34,0.0,0.97408,2e-05,3.41905]
[1777363776377,65.35,76801.34,0.0,0.97408,2e-05,3.41905]
[1777363780831,65.35,76810.6,0.0,0.97423,2e-05,3.40278]
[1777363781669,65.35,76810.6,0.0,0.97423,2e-05,3.40278]
[1777363781721,65.35,76810.6,0.0,0.97423,2e-05,3.40278]
[1777363787040,65.35,76814.29,0.0,0.97429,2e-05,3.39642]
[1777363787092,65.35,76814.29,0.0,0.97429,2e-05,3.39642]
[1777363792388,65.35,76813.55,0.0,0.97428,2e-05,3.39776]
[1777363792443,65.35,76813.55,0.0,0.97428,2e-05,3.39776]
[1777363797724,65.35,76814.66,0.0,0.97429,2e-05,3.39588]
[1777363797776,65.35,76814.66,0.0,0.97429,2e-05,3.39588]
[1777363799964,65.35,76808.4,0.0,0.97419,2e-05,3.40679]
[1777363800971,65.35,76802.92,0.0,0.9741,2e-05,3.41634]
[1777363803083,65.35,76802.91,0.0,0.9741,2e-05,3.41633]
[1777363803136,65.35,76802.91,0.0,0.9741,2e-05,3.41633]
[1777363809027,65.35,76804.15,0.0,0.97413,2e-05,3.41395]
[1777363810933,65.35,76804.69,0.0,0.97413,2e-05,3.41298]
[1777363810984,65.35,76804.69,0.0,0.97413,2e-05,3.41298]
[1777363816318,65.35,76804.56,0.0,0.97413,2e-05,3.4131]
[1777363816370,65.35,76804.56,0.0,0.97413,2e-05,3.4131]
[1777363821660,65.34,76804.96,0.0,0.97414,2e-05,3.41228]
[1777363821712,65.34,76804.96,0.0,0.97414,2e-05,3.41228]
[1777363827042,65.34,76804.84,0.0,0.97414,2e-05,3.41238]
[1777363827095,65.34,76804.84,0.0,0.97414,2e-05,3.41238]
[1777363831180,65.34,76802.77,0.0,0.97413,2e-05,3.41311]
[1777363832393,65.34,76802.77,0.0,0.97413,2e-05,3.41311]
[1777363832445,65.34,76802.77,0.0,0.97413,2e-05,3.41311]
[1777363837724,65.34,76803.19,0.0,0.97413,2e-05,3.41227]
[1777363837776,65.34,76803.19,0.0,0.97413,2e-05,3.41227]
[1777363843076,65.34,76804.24,0.0,0.97415,2e-05,3.41033]
[1777363843128,65.34,76804.24,0.0,0.97415,2e-05,3.41033]
[1777363848439,65.34,76805.93,0.0,0.97418,2e-05,3.40732]
[1777363848491,65.34,76805.93,0.0,0.97418,2e-05,3.40732]
[1777363853773,65.34,76805.74,0.0,0.97418,2e-05,3.40759]
[1777363853825,65.34,76805.74,0.0,0.97418,2e-05,3.40759]
[1777363859133,65.34,76807.65,0.0,0.97421,2e-05,3.40422]
[1777363859185,65.34,76807.65,0.0,0.97421,2e-05,3.40422]
[1777363862400,65.34,76815.05,0.0,0.97433,2e-05,3.39132]
[1777363864513,65.34,76816.64,0.0,0.97435,2e-05,3.38857]
[1777363864567,65.34,76816.64,0.0,0.97435,2e-05,3.38857]
[1777363869853,65.34,76816.67,0.0,0.97435,2e-05,3.3886]
[1777363869905,65.34,76816.67,0.0,0.97435,2e-05,3.3886]
[1777363873667,65.34,76817.19,0.0,0.97436,2e-05,3.3878]
[1777363877679,65.34,76818.44,0.0,0.97438,2e-05,3.3857]
[1777363877731,65.34,76818.44,0.0,0.97438,2e-05,3.3857]
[1777363878623,65.34,76818.44,0.0,0.97438,2e-05,3.3857]
[1777363883067,65.34,76817.67,0.0,0.97437,2e-05,3.38712]
[1777363883119,65.34,76817.67,0.0,0.97437,2e-05,3.38712]
[1777363885561,65.34,76811.74,0.0,0.97427,2e-05,3.39746]
[1777363888394,65.34,76809.49,0.0,0.97424,2e-05,3.40136]
[1777363888446,65.34,76809.49,0.0,0.97424,2e-05,3.40136]
[1777363893617,65.34,76810.63,0.0,0.97427,2e-05,3.39655]
[1777363893739,65.34,76810.63,0.0,0.97427,2e-05,3.39655]
[1777363893792,65.34,76810.63,0.0,0.97427,2e-05,3.39655]
[1777363899094,65.34,76809.68,0.0,0.97426,2e-05,3.39819]
[1777363899146,65.34,76809.68,0.0,0.97426,2e-05,3.39819]
[1777363904439,65.34,76806.26,0.0,0.9742,2e-05,3.40412]
[1777363904491,65.34,76806.26,0.0,0.9742,2e-05,3.40412]
[1777363906710,65.34,76799.03,0.0,0.97409,2e-05,3.41668]
[1777363907717,65.34,76793.76,0.0,0.974,2e-05,3.42587]
[1777363909790,65.34,76794.42,0.0,0.97401,2e-05,3.42466]
[1777363909843,65.34,76794.42,0.0,0.97401,2e-05,3.42466]
[1777363909892,65.34,76799.66,0.0,0.9741,2e-05,3.41545]
[1777363915155,65.34,76795.61,0.0,0.97403,2e-05,3.42239]
[1777363915196,65.34,76795.61,0.0,0.97403,2e-05,3.42239]
[1777363920497,65.34,76796.13,0.0,0.97404,2e-05,3.42128]
[1777363920549,65.34,76796.13,0.0,0.97404,2e-05,3.42128]
[1777363925850,65.34,76797.18,0.0,0.97406,2e-05,3.41927]
[1777363925902,65.34,76797.18,0.0,0.97406,2e-05,3.41927]
[1777363931223,65.34,76795.18,0.0,0.97403,2e-05,3.42263]
[1777363931275,65.34,76795.18,0.0,0.97403,2e-05,3.42263]
[1777363936573,65.34,76796.38,0.0,0.97405,2e-05,3.42038]
[1777363936625,65.34,76796.38,0.0,0.97405,2e-05,3.42038]
[1777363941954,65.34,76800.47,0.0,0.97412,2e-05,3.41312]
[1777363944524,65.34,76800.5,0.0,0.97412,2e-05,3.41306]
[1777363944576,65.34,76800.5,0.0,0.97412,2e-05,3.41306]
[1777363947215,65.34,76800.45,0.0,0.97412,2e-05,3.41311]
[1777363949805,65.34,76796.27,0.0,0.97405,2e-05,3.42037]
[1777363949857,65.34,76796.27,0.0,0.97405,2e-05,3.42037]
[1777363953032,65.34,76795.9,0.0,0.97407,2e-05,3.41814]
[1777363955146,65.34,76795.14,0.0,0.97406,2e-05,3.41945]
[1777363955198,65.34,76795.14,0.0,0.97406,2e-05,3.41945]
[1777363955251,65.34,76795.14,0.0,0.97406,2e-05,3.41945]
[1777363960508,65.34,76796.32,0.0,0.97408,2e-05,3.4173]
[1777363960560,65.34,76796.32,0.0,0.97408,2e-05,3.4173]
[1777363965849,65.34,76793.28,0.0,0.97403,2e-05,3.42252]
[1777363965885,65.34,76793.28,0.0,0.97403,2e-05,3.42252]
[1777363971203,65.34,76793.42,0.0,0.97403,2e-05,3.42218]
[1777363971255,65.34,76793.42,0.0,0.97403,2e-05,3.42218]
[1777363971311,65.34,76793.42,0.0,0.97403,2e-05,3.42218]
[1777363973171,65.33,76799.35,0.0,0.97413,2e-05,3.41177]
[1777363976562,65.33,76799.56,0.0,0.97413,2e-05,3.41141]
[1777363976614,65.33,76799.56,0.0,0.97413,2e-05,3.41141]
[1777363981910,65.34,76801.36,0.0,0.97416,2e-05,3.40829]
[1777363981961,65.34,76801.36,0.0,0.97416,2e-05,3.40829]
[1777363987281,65.34,76801.18,0.0,0.97416,2e-05,3.40863]
[1777363987333,65.34,76801.18,0.0,0.97416,2e-05,3.40863]
[1777363989284,65.34,76811.89,0.0,0.97433,2e-05,3.39]
[1777363990290,65.34,76821.06,0.0,0.97448,2e-05,3.37412]
[1777363991300,65.34,76822.34,0.0,0.9745,2e-05,3.37197]
[1777363992638,65.34,76822.34,0.0,0.9745,2e-05,3.37197]
[1777363992689,65.34,76822.34,0.0,0.9745,2e-05,3.37197]
[1777363998448,65.34,76823.71,0.0,0.97451,2e-05,3.37001]
[1777363998489,65.34,76823.71,0.0,0.97451,2e-05,3.37001]
[1777364003358,65.34,76823.71,0.0,0.97451,2e-05,3.37034]
[1777364003410,65.34,76823.71,0.0,0.97451,2e-05,3.37034]
[1777364008419,65.34,76817.38,0.0,0.97441,2e-05,3.38163]
[1777364011218,65.34,76818.15,0.0,0.97442,2e-05,3.38039]
[1777364011269,65.34,76818.15,0.0,0.97442,2e-05,3.38039]
[1777364016549,65.34,76818.21,0.0,0.97444,2e-05,3.37775]
[1777364016601,65.34,76818.21,0.0,0.97444,2e-05,3.37775]
[1777364021893,65.34,76817.57,0.0,0.97442,2e-05,3.37917]
[1777364021945,65.34,76817.57,0.0,0.97442,2e-05,3.37917]
[1777364027248,65.35,76815.21,0.0,0.97438,2e-05,3.38352]
[1777364027278,65.35,76815.21,0.0,0.97438,2e-05,3.38352]
[1777364030573,65.35,76822.92,0.0,0.97451,2e-05,3.37036]
[1777364032592,65.35,76823.55,0.0,0.97452,2e-05,3.36933]
[1777364032644,65.35,76823.55,0.0,0.97452,2e-05,3.36933]
[1777364037973,65.35,76824.11,0.0,0.97452,2e-05,3.36884]
[1777364038024,65.35,76824.11,0.0,0.97452,2e-05,3.36884]
[1777364043303,65.35,76824.88,0.0,0.97453,2e-05,3.36791]
[1777364043355,65.35,76824.88,0.0,0.97453,2e-05,3.36791]
[1777364045616,65.35,76825.59,0.0,0.97454,2e-05,3.36684]
[1777364047692,65.35,76833.17,0.0,0.97466,2e-05,3.35401]
[1777364048676,65.35,76833.17,0.0,0.97466,2e-05,3.35401]
[1777364048708,65.35,76833.17,0.0,0.97466,2e-05,3.35401]
[1777364049705,65.36,76844.81,0.0,0.97484,2e-05,3.33429]
[1777364050713,65.36,76846.57,0.0,0.97487,2e-05,3.33141]
[1777364054016,65.36,76845.86,0.0,0.97485,2e-05,3.33306]
[1777364054069,65.36,76845.86,0.0,0.97485,2e-05,3.33306]
[1777364059377,65.36,76845.68,0.0,0.97484,2e-05,3.33407]
[1777364059428,65.36,76845.68,0.0,0.97484,2e-05,3.33407]
[1777364064737,65.37,76844.32,0.0,0.9748,2e-05,3.33821]
[1777364064789,65.37,76844.32,0.0,0.9748,2e-05,3.33821]
[1777364064811,65.37,76837.71,0.0,0.9747,2e-05,3.34984]
[1777364066824,65.37,76832.79,0.0,0.97462,2e-05,3.35854]
[1777364070095,65.38,76833.11,0.0,0.97462,2e-05,3.35818]
[1777364070147,65.38,76833.11,0.0,0.97462,2e-05,3.35818]
[1777364072866,65.38,76832.66,0.0,0.97463,2e-05,3.35659]
[1777364077949,65.38,76833.77,0.0,0.97464,2e-05,3.3551]
[1777364078001,65.38,76833.77,0.0,0.97464,2e-05,3.3551]
[1777364083302,65.38,76836.73,0.0,0.97468,2e-05,3.35055]
[1777364083354,65.38,76836.73,0.0,0.97468,2e-05,3.35055]
[1777364088648,65.39,76838.75,0.0,0.97471,2e-05,3.34766]
[1777364088700,65.39,76838.75,0.0,0.97471,2e-05,3.34766]
[1777364094013,65.39,76841.48,0.0,0.97475,2e-05,3.3437]
[1777364094066,65.39,76841.48,0.0,0.97475,2e-05,3.3437]
[1777364099339,65.39,76840.73,0.0,0.97473,2e-05,3.34559]
[1777364099391,65.39,76840.73,0.0,0.97473,2e-05,3.34559]
[1777364104692,65.4,76838.71,0.0,0.97469,2e-05,3.34964]
[1777364104744,65.4,76838.71,0.0,0.97469,2e-05,3.34964]
[1777364110071,65.4,76838.46,0.0,0.97468,2e-05,3.35069]
[1777364110125,65.4,76838.46,0.0,0.97468,2e-05,3.35069]
[1777364115159,65.4,76837.82,0.0,0.97467,2e-05,3.35231]
[1777364115477,65.4,76837.82,0.0,0.97467,2e-05,3.35231]
[1777364121205,65.41,76845.2,0.0,0.97478,2e-05,3.34042]
[1777364123552,65.41,76844.72,0.0,0.97477,2e-05,3.34137]
[1777364126114,65.41,76843.24,0.0,0.97474,2e-05,3.34426]
[1777364126165,65.41,76843.24,0.0,0.97474,2e-05,3.34426]
[1777364131447,65.41,76840.6,0.0,0.9747,2e-05,3.34932]
[1777364131499,65.41,76840.6,0.0,0.9747,2e-05,3.34932]
[1777364131549,65.41,76839.97,0.0,0.97471,2e-05,3.34774]
[1777364137282,65.41,76835.8,0.0,0.97463,2e-05,3.35542]
[1777364137332,65.41,76835.8,0.0,0.97463,2e-05,3.35542]
[1777364143359,65.42,76841.34,0.0,0.97472,2e-05,3.34656]
[1777364144698,65.42,76841.34,0.0,0.97472,2e-05,3.34656]
[1777364144750,65.42,76841.34,0.0,0.97472,2e-05,3.34656]
[1777364150033,65.42,76844.12,0.0,0.97476,2e-05,3.34243]
[1777364150084,65.42,76844.12,0.0,0.97476,2e-05,3.34243]
[1777364155396,65.42,76843.14,0.0,0.97473,2e-05,3.34465]
[1777364155448,65.42,76843.14,0.0,0.97473,2e-05,3.34465]
[1777364160752,65.43,76848.59,0.0,0.97482,2e-05,3.33585]
[1777364160804,65.43,76848.59,0.0,0.97482,2e-05,3.33585]
[1777364160829,65.43,76856.35,0.0,0.97494,2e-05,3.32283]
[1777364161485,65.43,76861.89,0.0,0.97502,2e-05,3.31337]
[1777364166244,65.43,76865.56,0.0,0.97508,2e-05,3.30777]
[1777364166296,65.43,76865.56,0.0,0.97508,2e-05,3.30777]
[1777364167527,65.43,76873.52,0.0,0.9752,2e-05,3.29457]
[1777364170548,65.44,76877.8,0.0,0.97526,2e-05,3.2879]
[1777364171592,65.44,76877.8,0.0,0.97526,2e-05,3.2879]
[1777364171643,65.44,76877.8,0.0,0.97526,2e-05,3.2879]
[1777364175584,65.44,76887.68,0.0,0.9754,2e-05,3.27218]
[1777364176592,65.44,76898.11,0.0,0.97556,2e-05,3.25482]
[1777364176966,65.44,76898.11,0.0,0.97556,2e-05,3.25482]
[1777364177049,65.44,76898.11,0.0,0.97556,2e-05,3.25482]
[1777364177599,65.44,76901.0,0.0,0.97561,2e-05,3.25021]
[1777364182292,65.45,76903.95,0.0,0.97564,2e-05,3.24632]
[1777364182344,65.45,76903.95,0.0,0.97564,2e-05,3.24632]
[1777364187644,65.46,76902.78,0.0,0.97561,2e-05,3.2496]
[1777364187695,65.46,76902.78,0.0,0.97561,2e-05,3.2496]
[1777364193007,65.47,76903.33,0.0,0.97563,2e-05,3.24751]
[1777364193041,65.47,76903.33,0.0,0.97563,2e-05,3.24751]
[1777364198386,65.47,76905.12,0.0,0.97564,2e-05,3.24582]
[1777364198438,65.47,76905.12,0.0,0.97564,2e-05,3.24582]
[1777364200760,65.48,76912.82,0.0,0.97575,2e-05,3.23371]
[1777364203713,65.48,76912.67,0.0,0.97574,2e-05,3.23454]
[1777364203767,65.48,76912.67,0.0,0.97574,2e-05,3.23454]
[1777364208816,65.49,76914.78,0.0,0.97576,2e-05,3.23272]
[1777364211555,65.49,76913.8,0.0,0.97574,2e-05,3.23494]
[1777364211607,65.49,76913.8,0.0,0.97574,2e-05,3.23494]
[1777364216913,65.5,76916.89,0.0,0.97578,2e-05,3.23118]
[1777364216965,65.5,76917.52,0.0,0.97578,2e-05,3.23071]
[1777364221907,65.51,76907.99,0.0,0.97562,2e-05,3.24812]
[1777364222277,65.51,76907.99,0.0,0.97562,2e-05,3.24812]
[1777364222330,65.51,76907.99,0.0,0.97562,2e-05,3.24812]
[1777364227622,65.55,76908.48,0.0,0.97556,2e-05,3.25556]
[1777364227674,65.55,76908.48,0.0,0.97556,2e-05,3.25556]
[1777364232964,65.61,76909.32,0.0,0.97548,2e-05,3.26394]
[1777364233016,65.62,76909.65,0.0,0.97546,2e-05,3.26575]
[1777364233710,65.62,76909.65,0.0,0.97546,2e-05,3.26575]
[1777364238506,65.65,76906.36,0.0,0.97537,2e-05,3.27652]
[1777364238558,65.65,76906.36,0.0,0.97537,2e-05,3.27652]
[1777364243724,65.65,76905.86,0.0,0.97535,2e-05,3.27839]
[1777364244757,65.65,76905.51,0.0,0.97534,2e-05,3.27918]
[1777364244809,65.65,76905.51,0.0,0.97534,2e-05,3.27918]
[1777364250103,65.66,76902.98,0.0,0.97529,2e-05,3.28481]
[1777364251502,65.66,76902.98,0.0,0.97529,2e-05,3.28481]
[1777364251551,65.66,76902.98,0.0,0.97529,2e-05,3.28481]
[1777364257286,65.67,76906.3,0.0,0.97535,2e-05,3.27761]
[1777364257338,65.67,76906.3,0.0,0.97535,2e-05,3.27761]
[1777364263569,65.67,76907.64,0.0,0.97536,2e-05,3.27652]
[1777364263621,65.67,76907.64,0.0,0.97536,2e-05,3.27652]
[1777364268229,65.68,76913.81,0.0,0.97545,2e-05,3.26731]
[1777364269840,65.68,76913.81,0.0,0.97545,2e-05,3.26731]
[1777364269891,65.68,76913.81,0.0,0.97545,2e-05,3.26731]
[1777364275278,65.69,76916.13,0.0,0.97547,2e-05,3.26487]
[1777364278589,65.69,76917.98,0.0,0.97549,2e-05,3.26219]
[1777364278641,65.69,76917.98,0.0,0.97549,2e-05,3.26219]
[1777364281319,65.72,76929.06,0.0,0.97562,2e-05,3.24859]
[1777364284869,65.74,76933.08,0.0,0.97564,2e-05,3.24671]
[1777364284921,65.74,76933.08,0.0,0.97564,2e-05,3.24671]
[1777364286354,65.76,76941.08,0.0,0.97573,2e-05,3.23627]
[1777364291105,65.76,76940.78,0.0,0.97572,2e-05,3.23782]
[1777364291156,65.76,76940.78,0.0,0.97572,2e-05,3.23782]
[1777364293405,65.8,76932.02,0.0,0.97552,2e-05,3.25973]
[1777364297386,65.83,76929.44,0.0,0.97544,2e-05,3.26845]
[1777364297438,65.83,76929.44,0.0,0.97544,2e-05,3.26845]
[1777364303632,65.88,76929.68,0.0,0.97536,2e-05,3.27783]
[1777364303684,65.88,76929.68,0.0,0.97536,2e-05,3.27783]
[1777364308512,65.89,76924.73,0.0,0.97526,2e-05,3.28887]
[1777364309918,65.89,76924.73,0.0,0.97526,2e-05,3.28887]
[1777364309970,65.89,76924.73,0.0,0.97526,2e-05,3.28887]
[1777364311533,65.89,76923.09,0.0,0.97525,2e-05,3.28939]
[1777364313547,65.9,76916.67,0.0,0.97514,2e-05,3.30053]
[1777364315560,65.9,76911.41,0.0,0.97506,2e-05,3.30971]
[1777364316176,65.9,76911.41,0.0,0.97506,2e-05,3.30971]
[1777364316207,65.9,76911.41,0.0,0.97506,2e-05,3.30971]
[1777364316622,65.9,76911.41,0.0,0.97506,2e-05,3.30971]
[1777364322579,65.9,76910.61,0.0,0.97504,2e-05,3.31183]
[1777364322631,65.9,76910.61,0.0,0.97504,2e-05,3.31183]
[1777364328825,65.91,76911.51,0.0,0.97505,2e-05,3.31107]
[1777364328877,65.91,76911.51,0.0,0.97505,2e-05,3.31107]
[1777364334693,65.91,76911.08,0.0,0.97503,2e-05,3.31269]
[1777364335094,65.91,76911.08,0.0,0.97503,2e-05,3.31269]
[1777364335145,65.91,76911.08,0.0,0.97503,2e-05,3.31269]
[1777364340740,65.91,76909.83,0.0,0.97501,2e-05,3.31555]
[1777364342750,65.92,76905.03,0.0,0.97493,2e-05,3.32393]
[1777364343881,65.92,76905.03,0.0,0.97493,2e-05,3.32393]
[1777364343932,65.92,76905.03,0.0,0.97493,2e-05,3.32393]
[1777364344034,65.92,76901.8,0.0,0.97488,2e-05,3.32962]
[1777364349801,65.92,76899.36,0.0,0.97484,2e-05,3.33422]
[1777364350141,65.92,76899.36,0.0,0.97484,2e-05,3.33422]
[1777364350193,65.92,76899.36,0.0,0.97484,2e-05,3.33422]
[1777364355843,65.92,76898.28,0.0,0.97481,2e-05,3.33657]
[1777364356390,65.92,76898.28,0.0,0.97481,2e-05,3.33657]
[1777364356442,65.92,76898.28,0.0,0.97481,2e-05,3.33657]
[1777364361885,65.92,76898.83,0.0,0.97482,2e-05,3.33613]
[1777364362645,65.92,76898.83,0.0,0.97482,2e-05,3.33613]
[1777364362699,65.92,76898.83,0.0,0.97482,2e-05,3.33613]
[1777364362812,65.92,76898.83,0.0,0.97482,2e-05,3.33613]
[1777364367929,65.93,76896.48,0.0,0.97478,2e-05,3.34059]
[1777364368923,65.93,76896.48,0.0,0.97478,2e-05,3.34059]
[1777364368975,65.93,76896.48,0.0,0.97478,2e-05,3.34059]
[1777364371958,65.93,76896.15,0.0,0.97479,2e-05,3.33869]
[1777364375206,65.93,76896.62,0.0,0.97479,2e-05,3.33811]
[1777364375258,65.93,76896.62,0.0,0.97479,2e-05,3.33811]
[1777364376996,65.93,76890.4,0.0,0.97469,2e-05,3.34887]
[1777364380018,65.93,76884.79,0.0,0.9746,2e-05,3.35863]
[1777364381434,65.93,76884.68,0.0,0.9746,2e-05,3.35886]
[1777364381486,65.93,76884.68,0.0,0.9746,2e-05,3.35886]
[1777364385052,65.93,76878.66,0.0,0.97451,2e-05,3.3693]
[1777364387718,65.93,76882.37,0.0,0.97456,2e-05,3.36298]
[1777364387770,65.93,76882.37,0.0,0.97456,2e-05,3.36298]
[1777364393107,65.93,76883.61,0.0,0.97458,2e-05,3.36107]
[1777364393967,65.93,76883.61,0.0,0.97458,2e-05,3.36107]
[1777364394019,65.93,76883.61,0.0,0.97458,2e-05,3.36107]
[1777364399150,65.93,76882.61,0.0,0.97456,2e-05,3.36298]
[1777364400744,65.93,76882.61,0.0,0.97456,2e-05,3.36298]
[1777364400755,65.93,76882.61,0.0,0.97456,2e-05,3.36298]
[1777364406200,65.94,76884.15,0.0,0.97459,2e-05,3.36057]
[1777364409033,65.94,76883.48,0.0,0.97458,2e-05,3.36175]
[1777364409084,65.94,76883.48,0.0,0.97458,2e-05,3.36175]
[1777364414256,65.94,76883.08,0.0,0.97457,2e-05,3.36268]
[1777364415277,65.94,76883.08,0.0,0.97457,2e-05,3.36268]
[1777364415328,65.94,76883.08,0.0,0.97457,2e-05,3.36268]
[1777364421305,65.94,76888.86,0.0,0.97466,2e-05,3.35307]
[1777364426340,65.94,76892.94,0.0,0.97472,2e-05,3.3464]
[1777364431375,65.94,76898.54,0.0,0.97482,2e-05,3.33441]
[1777364433917,65.94,76899.38,0.0,0.97484,2e-05,3.33306]
[1777364433969,65.94,76899.38,0.0,0.97484,2e-05,3.33306]
[1777364435403,65.94,76908.79,0.0,0.97498,2e-05,3.31735]
[1777364440015,65.95,76912.06,0.0,0.97503,2e-05,3.31216]
[1777364440080,65.95,76912.06,0.0,0.97503,2e-05,3.31216]
[1777364440438,65.95,76918.2,0.0,0.97512,2e-05,3.30202]
[1777364443646,65.95,76920.91,0.0,0.97516,2e-05,3.29773]
[1777364444109,65.95,76920.91,0.0,0.97516,2e-05,3.29773]
[1777364444160,65.95,76920.91,0.0,0.97516,2e-05,3.29773]
[1777364444541,65.95,76921.29,0.0,0.97517,2e-05,3.29723]
[1777364444588,65.95,76921.29,0.0,0.97517,2e-05,3.29723]
[1777364444666,65.95,76921.25,0.0,0.97516,2e-05,3.29745]
[1777364446180,65.95,76921.25,0.0,0.97516,2e-05,3.29745]
[1777364449501,65.95,76926.64,0.0,0.97524,2e-05,3.2891]
[1777364453215,65.96,76926.41,0.0,0.97523,2e-05,3.28997]
[1777364453229,65.96,76926.41,0.0,0.97523,2e-05,3.28997]
[1777364453438,65.96,76926.41,0.0,0.97523,2e-05,3.28997]
[1777364453482,65.96,76926.41,0.0,0.97523,2e-05,3.28997]
[1777364453582,65.96,76926.9,0.0,0.97524,2e-05,3.28931]
[1777364456550,65.96,76921.72,0.0,0.97515,2e-05,3.29852]
[1777364457867,65.96,76921.72,0.0,0.97515,2e-05,3.29852]
[1777364457912,65.96,76921.72,0.0,0.97515,2e-05,3.29852]
[1777364457968,65.96,76916.05,0.0,0.97506,2e-05,3.30824]
[1777364458375,65.96,76916.05,0.0,0.97506,2e-05,3.30824]
[1777364458430,65.96,76916.05,0.0,0.97506,2e-05,3.30824]
[1777364463598,65.96,76914.9,0.0,0.97504,2e-05,3.31093]
[1777364464882,65.96,76914.9,0.0,0.97504,2e-05,3.31093]
[1777364464959,65.96,76914.9,0.0,0.97504,2e-05,3.31093]
[1777364465109,65.96,76914.9,0.0,0.97504,2e-05,3.31093]
[1777364465159,65.96,76914.9,0.0,0.97504,2e-05,3.31093]
[1777364465188,65.97,76912.43,0.0,0.975,2e-05,3.31535]
[1777364469641,65.97,76915.87,0.0,0.97505,2e-05,3.30999]
[1777364471807,65.97,76915.29,0.0,0.97504,2e-05,3.3111]
[1777364471996,65.97,76915.29,0.0,0.97504,2e-05,3.3111]
[1777364473647,65.97,76915.74,0.0,0.97504,2e-05,3.31058]
[1777364476440,65.97,76915.11,0.0,0.97503,2e-05,3.312]
[1777364476488,65.97,76915.11,0.0,0.97503,2e-05,3.312]
[1777364476690,65.97,76913.66,0.0,0.97501,2e-05,3.31458]
[1777364478944,65.97,76913.24,0.0,0.975,2e-05,3.3154]
[1777364478996,65.97,76913.24,0.0,0.975,2e-05,3.3154]
[1777364482009,65.98,76910.73,0.0,0.97496,2e-05,3.31998]
[1777364482119,65.98,76910.73,0.0,0.97496,2e-05,3.31998]
[1777364482169,65.98,76913.89,0.0,0.975,2e-05,3.31485]
[1777364482822,65.98,76913.89,0.0,0.975,2e-05,3.31485]
[1777364482842,65.98,76913.89,0.0,0.975,2e-05,3.31485]
[1777364487884,65.98,76915.37,0.0,0.97502,2e-05,3.31282]
[1777364488017,65.98,76915.37,0.0,0.97502,2e-05,3.31282]
[1777364490992,65.98,76917.05,0.0,0.97505,2e-05,3.31034]
[1777364491044,65.98,76917.05,0.0,0.97505,2e-05,3.31034]
[1777364491093,65.98,76916.53,0.0,0.97506,2e-05,3.30859]
[1777364494172,65.98,76918.91,0.0,0.97509,2e-05,3.30481]
[1777364494219,65.98,76918.91,0.0,0.97509,2e-05,3.30481]
[1777364499338,65.99,76919.52,0.0,0.97509,2e-05,3.30457]
[1777364499390,65.99,76919.52,0.0,0.97509,2e-05,3.30457]
[1777364499429,65.99,76919.52,0.0,0.97509,2e-05,3.30457]
[1777364499481,65.99,76919.52,0.0,0.97509,2e-05,3.30457]
[1777364499852,65.99,76918.74,0.0,0.97508,2e-05,3.30602]
[1777364501867,65.99,76915.13,0.0,0.97502,2e-05,3.31237]
[1777364505896,65.99,76911.06,0.0,0.97495,2e-05,3.3197]
[1777364507671,65.99,76910.38,0.0,0.97494,2e-05,3.32096]
[1777364507766,65.99,76910.38,0.0,0.97494,2e-05,3.32096]
[1777364507829,65.99,76910.38,0.0,0.97494,2e-05,3.32096]
[1777364507881,65.99,76910.38,0.0,0.97494,2e-05,3.32096]
[1777364507954,65.99,76910.19,0.0,0.97494,2e-05,3.32138]
[1777364509924,65.99,76905.56,0.0,0.97486,2e-05,3.32943]
[1777364510941,65.99,76905.56,0.0,0.97486,2e-05,3.32943]
[1777364511069,65.99,76905.56,0.0,0.97486,2e-05,3.32943]
[1777364511185,65.99,76905.56,0.0,0.97486,2e-05,3.32943]
[1777364511170,65.99,76902.66,0.0,0.97482,2e-05,3.33445]
[1777364511938,65.99,76897.83,0.0,0.97474,2e-05,3.34274]
[1777364514960,66.0,76894.85,0.0,0.97469,2e-05,3.348]
[1777364518497,66.0,76895.07,0.0,0.9747,2e-05,3.34779]
[1777364518542,66.0,76895.07,0.0,0.9747,2e-05,3.34779]
[1777364518613,66.0,76895.07,0.0,0.9747,2e-05,3.34779]
[1777364518662,66.0,76895.07,0.0,0.9747,2e-05,3.34779]
[1777364518987,66.0,76894.71,0.0,0.97469,2e-05,3.34846]
[1777364524024,66.0,76894.07,0.0,0.97468,2e-05,3.34982]
[1777364525020,66.0,76894.07,0.0,0.97468,2e-05,3.34982]
[1777364525128,66.0,76894.07,0.0,0.97468,2e-05,3.34982]
[1777364525220,66.0,76894.07,0.0,0.97468,2e-05,3.34982]
[1777364525220,66.0,76894.43,0.0,0.97468,2e-05,3.3493]
[1777364526037,66.0,76892.77,0.0,0.97466,2e-05,3.35214]
[1777364529058,66.0,76889.59,0.0,0.9746,2e-05,3.35771]
[1777364530118,66.0,76889.59,0.0,0.9746,2e-05,3.35771]
[1777364530207,66.0,76889.59,0.0,0.9746,2e-05,3.35771]
[1777364530235,66.0,76889.59,0.0,0.9746,2e-05,3.35771]
[1777364530267,66.0,76889.59,0.0,0.9746,2e-05,3.35771]
[1777364531072,66.0,76884.53,0.0,0.97452,2e-05,3.36645]
[1777364535649,66.0,76885.27,0.0,0.97453,2e-05,3.36526]
[1777364535760,66.0,76885.27,0.0,0.97453,2e-05,3.36526]
[1777364535811,66.0,76885.27,0.0,0.97453,2e-05,3.36526]
[1777364535863,66.0,76885.27,0.0,0.97453,2e-05,3.36526]
[1777364536107,66.0,76886.38,0.0,0.97455,2e-05,3.36338]
[1777364541141,66.0,76890.17,0.0,0.97461,2e-05,3.35705]
[1777364542092,66.0,76890.17,0.0,0.97461,2e-05,3.35705]
[1777364542387,66.0,76892.52,0.0,0.97465,2e-05,3.35307]
[1777364543156,66.0,76898.09,0.0,0.97473,2e-05,3.34361]
[1777364545170,66.0,76900.92,0.0,0.97478,2e-05,3.3389]
[1777364548019,66.0,76899.76,0.0,0.97476,2e-05,3.34101]
[1777364548071,66.0,76899.76,0.0,0.97476,2e-05,3.34101]
[1777364548175,66.0,76899.76,0.0,0.97476,2e-05,3.34101]
[1777364548222,66.0,76899.76,0.0,0.97476,2e-05,3.34101]
[1777364548276,66.0,76899.5,0.0,0.97475,2e-05,3.34159]
[1777364552219,66.0,76897.65,0.0,0.97474,2e-05,3.34217]
[1777364556574,66.01,76897.15,0.0,0.97473,2e-05,3.34327]
[1777364556625,66.01,76897.15,0.0,0.97473,2e-05,3.34327]
[1777364556631,66.01,76897.15,0.0,0.97473,2e-05,3.34327]
[1777364556705,66.01,76897.15,0.0,0.97473,2e-05,3.34327]
[1777364557253,66.01,76896.02,0.0,0.97471,2e-05,3.34526]
[1777364561674,66.01,76896.66,0.0,0.97472,2e-05,3.34447]
[1777364561697,66.01,76896.66,0.0,0.97472,2e-05,3.34447]
[1777364567324,66.01,76898.07,0.0,0.97474,2e-05,3.34244]
[1777364568388,66.01,76898.07,0.0,0.97474,2e-05,3.34244]
[1777364568645,66.01,76898.07,0.0,0.97474,2e-05,3.34244]
[1777364568743,66.01,76898.07,0.0,0.97474,2e-05,3.34244]
[1777364568801,66.01,76898.07,0.0,0.97474,2e-05,3.34244]
[1777364568848,66.01,76900.88,0.0,0.97478,2e-05,3.33772]
[1777364571352,66.01,76897.09,0.0,0.97472,2e-05,3.34437]
[1777364572923,66.01,76897.09,0.0,0.97472,2e-05,3.34437]
[1777364572940,66.01,76897.09,0.0,0.97472,2e-05,3.34437]
[1777364573212,66.01,76897.09,0.0,0.97472,2e-05,3.34437]
[1777364573224,66.01,76897.09,0.0,0.97472,2e-05,3.34437]
[1777364573260,66.01,76894.21,0.0,0.97468,2e-05,3.34934]
[1777364576386,66.01,76889.84,0.0,0.9746,2e-05,3.357]
[1777364578620,66.01,76889.11,0.0,0.97459,2e-05,3.35828]
[1777364578638,66.01,76889.11,0.0,0.97459,2e-05,3.35828]
[1777364578952,66.01,76889.11,0.0,0.97459,2e-05,3.35828]
[1777364579039,66.01,76889.11,0.0,0.97459,2e-05,3.35828]
[1777364579124,66.01,76888.19,0.0,0.97458,2e-05,3.35989]
[1777364580416,66.01,76882.61,0.0,0.97449,2e-05,3.3695]
[1777364585452,66.01,76882.81,0.0,0.97449,2e-05,3.36925]
[1777364588408,66.01,76882.97,0.0,0.97449,2e-05,3.36901]
[1777364588604,66.01,76882.97,0.0,0.97449,2e-05,3.36901]
[1777364589026,66.01,76882.97,0.0,0.97449,2e-05,3.36901]
[1777364589078,66.01,76882.97,0.0,0.97449,2e-05,3.36901]
[1777364589220,66.01,76882.93,0.0,0.97449,2e-05,3.3691]
[1777364589480,66.01,76885.9,0.0,0.97454,2e-05,3.36403]
[1777364594514,66.01,76885.81,0.0,0.97454,2e-05,3.36433]
[1777364599550,66.02,76886.34,0.0,0.97454,2e-05,3.36357]
[1777364601844,66.02,76886.49,0.0,0.97455,2e-05,3.36334]
[1777364601850,66.02,76886.49,0.0,0.97455,2e-05,3.36334]
[1777364602039,66.02,76886.49,0.0,0.97455,2e-05,3.36334]
[1777364602082,66.02,76886.49,0.0,0.97455,2e-05,3.36334]
[1777364602183,66.02,76886.59,0.0,0.97455,2e-05,3.3632]
[1777364607671,66.02,76886.13,0.0,0.97454,2e-05,3.36414]
[1777364607723,66.02,76886.13,0.0,0.97454,2e-05,3.36414]
[1777364607902,66.02,76886.13,0.0,0.97454,2e-05,3.36414]
[1777364607954,66.02,76886.13,0.0,0.97454,2e-05,3.36414]
[1777364608055,66.02,76885.88,0.0,0.97453,2e-05,3.3646]
[1777364613648,66.02,76884.61,0.0,0.97453,2e-05,3.36414]
[1777364616667,66.02,76884.08,0.0,0.97452,2e-05,3.3651]
[1777364616983,66.02,76884.08,0.0,0.97452,2e-05,3.3651]
[1777364617084,66.02,76880.8,0.0,0.97447,2e-05,3.37075]
[1777364618120,66.02,76880.8,0.0,0.97447,2e-05,3.37075]
[1777364618152,66.02,76878.13,0.0,0.97443,2e-05,3.37534]
[1777364623718,66.02,76879.29,0.0,0.97445,2e-05,3.37341]
[1777364627071,66.02,76879.0,0.0,0.97444,2e-05,3.37393]
[1777364627124,66.02,76879.0,0.0,0.97444,2e-05,3.37393]
[1777364627772,66.02,76880.67,0.0,0.97447,2e-05,3.37107]
[1777364627816,66.02,76880.67,0.0,0.97447,2e-05,3.37107]
[1777364627918,66.02,76880.67,0.0,0.97447,2e-05,3.37109]
[1777364633787,66.02,76880.82,0.0,0.97447,2e-05,3.37091]
[1777364634970,66.02,76880.82,0.0,0.97447,2e-05,3.37091]
[1777364635022,66.02,76880.82,0.0,0.97447,2e-05,3.37091]
[1777364635695,66.02,76880.37,0.0,0.97446,2e-05,3.3717]
[1777364635711,66.02,76880.37,0.0,0.97446,2e-05,3.3717]
[1777364635802,66.02,76879.97,0.0,0.97446,2e-05,3.37239]
[1777364639671,66.02,76880.33,0.0,0.97446,2e-05,3.37181]
[1777364639674,66.02,76880.33,0.0,0.97446,2e-05,3.37181]
[1777364644865,66.02,76880.08,0.0,0.97446,2e-05,3.37231]
[1777364649669,66.02,76880.17,0.0,0.97446,2e-05,3.37219]
[1777364649721,66.02,76880.17,0.0,0.97446,2e-05,3.37219]
[1777364650512,66.02,76880.0,0.0,0.97446,2e-05,3.3725]
[1777364650553,66.02,76880.0,0.0,0.97446,2e-05,3.3725]
[1777364650906,66.02,76877.47,0.0,0.97442,2e-05,3.37685]
[1777364654524,66.02,76875.95,0.0,0.97439,2e-05,3.37946]
[1777364660495,66.02,76874.26,0.0,0.97436,2e-05,3.38236]
[1777364660977,66.02,76874.23,0.0,0.97436,2e-05,3.3824]
[1777364667196,66.02,76874.33,0.0,0.97437,2e-05,3.38222]
[1777364667239,66.02,76874.33,0.0,0.97437,2e-05,3.38222]
[1777364667341,66.02,76873.86,0.0,0.97436,2e-05,3.383]
[1777364670694,66.02,76873.06,0.0,0.97435,2e-05,3.38435]
[1777364671046,66.02,76873.27,0.0,0.97437,2e-05,3.38119]
[1777364674063,66.02,76872.63,0.0,0.97436,2e-05,3.38228]
[1777364679108,66.02,76874.55,0.0,0.97439,2e-05,3.37895]
[1777364684955,66.02,76874.42,0.0,0.97439,2e-05,3.37916]
[1777364685007,66.02,76874.42,0.0,0.97439,2e-05,3.37916]
[1777364685150,66.02,76872.21,0.0,0.97435,2e-05,3.38295]
[1777364686157,66.02,76869.82,0.0,0.97431,2e-05,3.38705]
[1777364688171,66.02,76864.71,0.0,0.97423,2e-05,3.39581]
[1777364689177,66.02,76862.31,0.0,0.97419,2e-05,3.39992]
[1777364694212,66.02,76860.47,0.0,0.97417,2e-05,3.40289]
[1777364697234,66.02,76857.52,0.0,0.97412,2e-05,3.40785]
[1777364699790,66.02,76857.99,0.0,0.97413,2e-05,3.40693]
[1777364699963,66.02,76857.99,0.0,0.97413,2e-05,3.40693]
[1777364700133,66.02,76857.99,0.0,0.97413,2e-05,3.40693]
[1777364700314,66.02,76857.99,0.0,0.97413,2e-05,3.40693]
[1777364700388,66.02,76857.45,0.0,0.97412,2e-05,3.40781]
[1777364706300,66.01,76859.16,0.0,0.97415,2e-05,3.40455]
[1777364711335,66.01,76858.91,0.0,0.97415,2e-05,3.40476]
[1777364716370,66.01,76858.49,0.0,0.97414,2e-05,3.40526]
[1777364721405,66.01,76858.48,0.0,0.97415,2e-05,3.40505]
[1777364725433,66.01,76852.08,0.0,0.97405,2e-05,3.41554]
[1777364725588,66.01,76852.08,0.0,0.97405,2e-05,3.41554]
[1777364726440,66.01,76849.03,0.0,0.974,2e-05,3.42071]
[1777364731680,66.01,76848.44,0.0,0.97399,2e-05,3.42144]
[1777364737517,66.0,76847.12,0.0,0.974,2e-05,3.42043]
[1777364742554,66.0,76846.7,0.0,0.97399,2e-05,3.4208]
[1777364747589,66.0,76847.72,0.0,0.97401,2e-05,3.41869]
[1777364752624,66.0,76848.39,0.0,0.97403,2e-05,3.41721]
[1777364754638,66.0,76852.2,0.0,0.97409,2e-05,3.41049]
[1777364756652,66.0,76855.4,0.0,0.97414,2e-05,3.40486]
[1777364761687,66.0,76855.82,0.0,0.97415,2e-05,3.40394]
[1777364766722,65.99,76857.19,0.0,0.97417,2e-05,3.40138]
[1777364771757,65.99,76856.34,0.0,0.97416,2e-05,3.40266]
[1777364776792,65.99,76856.6,0.0,0.97417,2e-05,3.40201]
[1777364781826,65.99,76856.11,0.0,0.97416,2e-05,3.40266]
[1777364786863,65.99,76855.57,0.0,0.97416,2e-05,3.40338]
[1777364791897,65.99,76855.16,0.0,0.97417,2e-05,3.40108]
[1777364796932,65.99,76855.77,0.0,0.97418,2e-05,3.39983]
[1777364802973,65.99,76855.22,0.0,0.97418,2e-05,3.40055]
[1777364808009,65.99,76855.57,0.0,0.97418,2e-05,3.39975]
[1777364813044,65.99,76859.2,0.0,0.97424,2e-05,3.3933]
[1777364814051,65.98,76870.85,0.0,0.97443,2e-05,3.37283]
[1777364815058,65.98,76872.95,0.0,0.97447,2e-05,3.36884]
[1777364820093,65.97,76872.75,0.0,0.97448,2e-05,3.3673]
[1777364826135,65.96,76872.92,0.0,0.97451,2e-05,3.36479]
[1777364831170,65.95,76873.88,0.0,0.97454,2e-05,3.36132]
[1777364836204,65.94,76874.17,0.0,0.97456,2e-05,3.35903]
[1777364838219,65.94,76879.45,0.0,0.97465,2e-05,3.34929]
[1777364839225,65.93,76883.73,0.0,0.97472,2e-05,3.34165]
[1777364841240,65.93,76887.67,0.0,0.97479,2e-05,3.33429]
[1777364842247,65.93,76894.72,0.0,0.9749,2e-05,3.322]
[1777364843254,65.93,76903.17,0.0,0.97504,2e-05,3.30738]
[1777364844261,65.93,76910.46,0.0,0.97515,2e-05,3.2948]
[1777364845271,65.93,76913.06,0.0,0.9752,2e-05,3.29017]
[1777364846802,65.92,76914.34,0.0,0.97522,2e-05,3.28778]
[1777364846848,65.92,76914.34,0.0,0.97522,2e-05,3.28778]
[1777364850089,65.92,76915.63,0.0,0.97524,2e-05,3.28493]
[1777364850241,65.92,76915.63,0.0,0.97524,2e-05,3.28493]
[1777364850396,65.92,76916.22,0.0,0.97525,2e-05,3.28371]
[1777364851949,65.92,76916.76,0.0,0.97528,2e-05,3.27984]
[1777364851990,65.92,76916.76,0.0,0.97528,2e-05,3.27984]
[1777364852319,65.92,76916.5,0.0,0.97528,2e-05,3.28006]
[1777364853325,65.92,76922.96,0.0,0.97538,2e-05,3.26899]
[1777364854333,65.91,76926.7,0.0,0.97544,2e-05,3.26252]
[1777364859368,65.91,76927.8,0.0,0.97547,2e-05,3.25976]
[1777364862297,65.91,76927.84,0.0,0.97547,2e-05,3.25932]
[1777364862315,65.91,76927.84,0.0,0.97547,2e-05,3.25932]
[1777364862390,65.91,76927.82,0.0,0.97547,2e-05,3.25917]
[1777364867425,65.9,76927.37,0.0,0.97548,2e-05,3.25901]
[1777364871453,65.9,76924.3,0.0,0.97543,2e-05,3.26342]
[1777364872460,65.9,76924.3,0.0,0.97543,2e-05,3.26342]
[1777364872563,65.9,76920.7,0.0,0.97538,2e-05,3.26927]
[1777364873579,65.9,76920.7,0.0,0.97538,2e-05,3.26927]
[1777364874473,65.9,76919.56,0.0,0.97537,2e-05,3.27079]
[1777364875723,65.89,76919.79,0.0,0.97537,2e-05,3.27019]
[1777364876488,65.89,76921.2,0.0,0.9754,2e-05,3.26762]
[1777364881525,65.89,76921.87,0.0,0.97542,2e-05,3.26548]
[1777364886560,65.88,76923.16,0.0,0.97544,2e-05,3.26232]
[1777364891595,65.88,76925.46,0.0,0.97549,2e-05,3.25732]
[1777364896630,65.87,76925.17,0.0,0.97549,2e-05,3.25687]
[1777364901665,65.87,76926.6,0.0,0.97552,2e-05,3.25355]
[1777364906703,65.86,76929.37,0.0,0.97557,2e-05,3.24801]
[1777364911736,65.86,76931.93,0.0,0.97564,2e-05,3.24016]
[1777364916771,65.85,76932.53,0.0,0.97566,2e-05,3.23836]
[1777364920799,65.85,76939.85,0.0,0.97577,2e-05,3.22555]
[1777364921806,65.85,76944.72,0.0,0.97585,2e-05,3.21733]
[1777364926841,65.85,76946.7,0.0,0.97588,2e-05,3.21348]
[1777364929862,65.84,76953.28,0.0,0.97599,2e-05,3.20226]
[1777364930869,65.84,76956.92,0.0,0.97604,2e-05,3.19616]
[1777364935904,65.84,76956.9,0.0,0.97605,2e-05,3.19582]
[1777364938140,65.84,76956.94,0.0,0.97605,2e-05,3.19569]
[1777364938238,65.84,76956.54,0.0,0.97605,2e-05,3.19564]
[1777364941946,65.82,76952.93,0.0,0.97602,2e-05,3.19884]
[1777364944299,65.82,76954.2,0.0,0.97604,2e-05,3.19667]
[1777364944351,65.82,76954.2,0.0,0.97604,2e-05,3.19667]
[1777364944400,65.82,76955.14,0.0,0.97606,2e-05,3.1944]
[1777364949118,65.81,76957.55,0.0,0.97611,2e-05,3.18902]
[1777364949171,65.81,76957.55,0.0,0.97611,2e-05,3.18902]
[1777364949220,65.81,76955.17,0.0,0.97608,2e-05,3.19239]
[1777364955037,65.79,76954.53,0.0,0.9761,2e-05,3.18991]
[1777364960072,65.77,76954.76,0.0,0.97613,2e-05,3.1867]
[1777364962087,65.77,76951.19,0.0,0.97608,2e-05,3.19205]
[1777364963094,65.77,76947.54,0.0,0.97602,2e-05,3.19803]
[1777364965108,65.77,76950.88,0.0,0.97607,2e-05,3.19237]
[1777364967122,65.76,76955.17,0.0,0.97615,2e-05,3.18414]
[1777364972156,65.76,76956.37,0.0,0.97619,2e-05,3.17924]
[1777364976184,65.76,76959.94,0.0,0.97624,2e-05,3.17322]
[1777364979205,65.76,76963.14,0.0,0.97629,1e-05,3.16788]
[1777364984241,65.76,76958.81,0.0,0.97623,2e-05,3.17491]
[1777364989276,65.76,76956.67,0.0,0.9762,2e-05,3.17824]
[1777364992296,65.76,76960.38,0.0,0.97625,2e-05,3.17202]
[1777364997332,65.76,76960.51,0.0,0.97626,2e-05,3.17166]
[1777364998339,65.76,76964.08,0.0,0.97631,1e-05,3.16576]
[1777365000361,65.76,76969.26,0.0,0.97639,1e-05,3.15722]
[1777365001368,65.76,76975.77,0.0,0.97649,1e-05,3.14656]
[1777365003381,65.76,76969.52,0.0,0.97639,1e-05,3.15682]
[1777365005395,65.76,76969.27,0.0,0.97639,1e-05,3.15721]
[1777365009424,65.76,76976.1,0.0,0.97649,1e-05,3.14601]
[1777365010428,65.76,76976.1,0.0,0.97649,1e-05,3.14601]
[1777365010484,65.76,76976.1,0.0,0.97649,1e-05,3.14601]
[1777365010578,65.76,76979.59,0.0,0.97654,1e-05,3.14032]
[1777365016472,65.76,76978.26,0.0,0.97652,1e-05,3.14262]
[1777365017480,65.76,76974.79,0.0,0.97647,1e-05,3.14831]
[1777365018840,65.76,76976.88,0.0,0.9765,1e-05,3.14489]
[1777365018893,65.76,76976.88,0.0,0.9765,1e-05,3.14489]
[1777365019494,65.76,76978.63,0.0,0.97653,1e-05,3.14204]
[1777365021595,65.76,76978.41,0.0,0.97652,1e-05,3.14242]
[1777365023853,65.76,76976.74,0.0,0.9765,1e-05,3.14518]
[1777365026186,65.76,76975.9,0.0,0.97649,1e-05,3.14657]
[1777365026238,65.76,76975.9,0.0,0.97649,1e-05,3.14657]
[1777365026543,65.76,76975.08,0.0,0.97647,1e-05,3.14792]
[1777365031740,65.76,76972.9,0.0,0.97644,1e-05,3.15148]
[1777365031791,65.76,76972.58,0.0,0.97646,1e-05,3.14932]
[1777365033592,65.76,76977.18,0.0,0.97652,1e-05,3.1418]
[1777365034150,65.76,76977.18,0.0,0.97652,1e-05,3.1418]
[1777365039634,65.76,76978.99,0.0,0.97655,1e-05,3.13891]
[1777365041028,65.76,76980.26,0.0,0.97657,1e-05,3.13685]
[1777365041080,65.76,76980.26,0.0,0.97657,1e-05,3.13685]
[1777365041650,65.76,76981.98,0.0,0.97659,1e-05,3.13406]
[1777365046684,65.76,76979.51,0.0,0.97656,1e-05,3.13821]
[1777365051720,65.76,76980.67,0.0,0.97657,1e-05,3.13639]
[1777365055748,65.76,76984.18,0.0,0.97663,1e-05,3.13075]
[1777365058769,65.76,76991.18,0.0,0.97673,1e-05,3.11944]
[1777365060782,65.76,76991.78,0.0,0.97674,1e-05,3.1186]
[1777365062797,65.76,76987.75,0.0,0.97668,1e-05,3.12521]
[1777365067832,65.76,76986.36,0.0,0.97665,1e-05,3.12774]
[1777365072866,65.76,76989.17,0.0,0.97669,1e-05,3.12339]
[1777365077902,65.77,76989.67,0.0,0.9767,1e-05,3.12284]
[1777365082936,65.77,76989.09,0.0,0.97669,1e-05,3.12404]
[1777365087972,65.77,76991.42,0.0,0.97672,1e-05,3.12053]
[1777365093006,65.77,76991.99,0.0,0.97674,1e-05,3.11725]
[1777365094014,65.77,76988.9,0.0,0.9767,1e-05,3.12233]
[1777365097034,65.77,76985.8,0.0,0.97665,1e-05,3.12754]
[1777365101062,65.77,76991.99,0.0,0.97674,1e-05,3.11768]
[1777365105091,65.77,76987.63,0.0,0.97667,1e-05,3.12501]
[1777365110126,65.78,76976.4,0.0,0.9765,1e-05,3.14357]
[1777365111134,65.78,76970.05,0.0,0.97641,1e-05,3.15399]
[1777365113149,65.78,76965.82,0.0,0.97635,1e-05,3.16092]
[1777365118183,65.78,76960.73,0.0,0.97627,2e-05,3.16923]
[1777365119190,65.78,76957.4,0.0,0.97622,2e-05,3.17469]
[1777365121206,65.77,76946.04,0.0,0.97605,2e-05,3.19337]
[1777365122213,65.77,76940.67,0.0,0.97597,2e-05,3.20219]
[1777365127247,65.77,76940.52,0.0,0.97597,2e-05,3.20202]
[1777365130549,65.77,76939.1,0.0,0.97595,2e-05,3.20421]
[1777365130708,65.77,76939.1,0.0,0.97595,2e-05,3.20421]
[1777365134297,65.77,76933.18,0.0,0.97586,2e-05,3.21362]
[1777365135303,65.77,76924.08,0.0,0.97573,2e-05,3.22867]
[1777365136311,65.77,76919.26,0.0,0.97565,2e-05,3.23659]
[1777365138781,65.77,76917.59,0.0,0.97563,2e-05,3.23924]
[1777365139831,65.77,76917.62,0.0,0.97563,2e-05,3.23904]
[1777365139921,65.77,76919.8,0.0,0.97566,2e-05,3.23525]
[1777365140339,65.76,76919.53,0.0,0.97566,2e-05,3.23556]
[1777365145374,65.75,76916.01,0.0,0.97563,2e-05,3.23949]
[1777365150409,65.74,76912.84,0.0,0.97561,2e-05,3.24146]
[1777365155444,65.73,76913.48,0.0,0.97564,2e-05,3.23693]
[1777365158465,65.73,76910.29,0.0,0.9756,2e-05,3.24183]
[1777365160479,65.73,76906.63,0.0,0.97554,2e-05,3.24765]
[1777365162493,65.73,76902.93,0.0,0.97549,2e-05,3.25353]
[1777365167530,65.72,76904.29,0.0,0.97552,2e-05,3.25034]
[1777365168536,65.72,76909.32,0.0,0.9756,2e-05,3.24174]
[1777365170551,65.72,76906.2,0.0,0.97555,2e-05,3.24666]
[1777365171558,65.71,76899.58,0.0,0.97546,2e-05,3.25611]
[1777365173572,65.71,76895.93,0.0,0.97541,2e-05,3.26188]
[1777365176771,65.71,76896.59,0.0,0.97543,2e-05,3.26038]
[1777365176787,65.71,76895.19,0.0,0.97541,2e-05,3.26255]
[1777365180898,65.7,76894.5,0.0,0.9754,2e-05,3.26312]
[1777365180622,65.7,76888.89,0.0,0.97531,2e-05,3.27238]
[1777365181105,65.7,76888.89,0.0,0.97531,2e-05,3.27238]
[1777365182330,65.7,76886.89,0.0,0.97529,2e-05,3.27555]
[1777365182636,65.7,76887.8,0.0,0.9753,2e-05,3.2738]
[1777365185131,65.7,76886.11,0.0,0.97528,2e-05,3.27622]
[1777365189042,65.69,76883.05,0.0,0.97524,2e-05,3.28053]
[1777365189071,65.69,76883.05,0.0,0.97524,2e-05,3.28053]
[1777365189686,65.69,76882.98,0.0,0.97524,2e-05,3.28042]
[1777365193103,65.69,76880.8,0.0,0.97521,2e-05,3.28344]
[1777365193132,65.69,76880.8,0.0,0.97521,2e-05,3.28344]
[1777365193739,65.69,76880.8,0.0,0.97521,2e-05,3.28344]
[1777365193840,65.69,76877.76,0.0,0.97517,2e-05,3.28837]
[1777365199161,65.68,76879.76,0.0,0.97521,2e-05,3.28384]
[1777365199213,65.68,76879.76,0.0,0.97521,2e-05,3.28384]
[1777365199756,65.68,76878.24,0.0,0.97519,2e-05,3.28619]
[1777365204791,65.67,76880.64,0.0,0.97523,2e-05,3.28104]
[1777365209826,65.67,76880.41,0.0,0.97524,2e-05,3.28039]
[1777365212847,65.66,76878.0,0.0,0.97523,2e-05,3.28111]
[1777365217882,65.66,76877.18,0.0,0.97522,2e-05,3.2815]
[1777365222916,65.65,76876.76,0.0,0.97523,2e-05,3.2812]
[1777365224931,65.65,76872.88,0.0,0.97517,2e-05,3.28738]
[1777365226944,65.65,76869.12,0.0,0.97511,2e-05,3.29413]
[1777365231979,65.66,76869.41,0.0,0.9751,2e-05,3.29466]
[1777365237015,65.66,76871.1,0.0,0.97512,2e-05,3.29264]
[1777365242050,65.67,76872.41,0.0,0.97513,2e-05,3.29125]
[1777365247085,65.67,76875.44,0.0,0.97517,2e-05,3.28694]
[1777365251113,65.68,76881.63,0.0,0.97526,2e-05,3.27717]
[1777365252119,65.68,76885.34,0.0,0.97532,2e-05,3.27109]
[1777365253127,65.68,76894.53,0.0,0.97546,2e-05,3.25542]
[1777365254716,65.68,76894.53,0.0,0.97546,2e-05,3.25542]
[1777365254766,65.68,76894.53,0.0,0.97546,2e-05,3.25542]
[1777365254790,65.68,76901.38,0.0,0.97557,2e-05,3.24375]
[1777365256148,65.67,76905.19,0.0,0.97563,2e-05,3.23707]
[1777365257155,65.67,76910.87,0.0,0.97572,2e-05,3.22744]
[1777365258815,65.67,76910.87,0.0,0.97572,2e-05,3.22744]
[1777365258864,65.67,76910.87,0.0,0.97572,2e-05,3.22744]
[1777365258869,65.67,76915.41,0.0,0.97579,2e-05,3.21974]
[1777365261183,65.67,76910.68,0.0,0.97572,2e-05,3.22731]
[1777365266218,65.67,76908.0,0.0,0.97569,2e-05,3.23118]
[1777365267925,65.67,76903.29,0.0,0.97562,2e-05,3.23893]
[1777365273267,65.66,76905.13,0.0,0.97567,2e-05,3.23226]
[1777365274478,65.66,76905.13,0.0,0.97567,2e-05,3.23226]
[1777365274497,65.66,76905.13,0.0,0.97567,2e-05,3.23226]
[1777365275777,65.66,76904.09,0.0,0.97566,2e-05,3.23387]
[1777365278601,65.66,76903.87,0.0,0.97566,2e-05,3.23383]
[1777365278998,65.66,76903.87,0.0,0.97566,2e-05,3.23383]
[1777365278703,65.66,76896.95,0.0,0.97555,2e-05,3.2453]
[1777365279120,65.66,76896.95,0.0,0.97555,2e-05,3.2453]
[1777365279308,65.66,76896.39,0.0,0.97554,2e-05,3.24608]
[1777365284344,65.65,76897.04,0.0,0.97556,2e-05,3.2442]
[1777365286482,65.65,76899.23,0.0,0.9756,2e-05,3.24038]
[1777365286614,65.65,76899.23,0.0,0.9756,2e-05,3.24038]
[1777365288372,65.65,76905.86,0.0,0.9757,2e-05,3.22886]
[1777365290026,65.65,76905.86,0.0,0.9757,2e-05,3.22886]
[1777365290071,65.65,76905.35,0.0,0.97569,2e-05,3.22959]
[1777365290390,65.65,76905.35,0.0,0.97569,2e-05,3.22959]
[1777365290608,65.65,76905.35,0.0,0.97569,2e-05,3.22959]
[1777365290622,65.65,76910.48,0.0,0.97577,2e-05,3.22089]
[1777365291393,65.65,76913.39,0.0,0.97582,2e-05,3.21593]
[1777365292148,65.65,76913.39,0.0,0.97582,2e-05,3.21593]
[1777365292400,65.65,76912.35,0.0,0.97581,2e-05,3.21756]
[1777365293408,65.65,76921.3,0.0,0.97594,2e-05,3.20256]
[1777365294415,65.65,76926.26,0.0,0.97602,2e-05,3.19425]
[1777365295422,65.65,76922.11,0.0,0.97596,2e-05,3.20107]
[1777365296058,65.65,76922.11,0.0,0.97596,2e-05,3.20107]
[1777365299557,65.65,76921.85,0.0,0.97595,2e-05,3.20128]
[1777365299609,65.65,76921.85,0.0,0.97595,2e-05,3.20128]
[1777365299658,65.64,76920.53,0.0,0.97593,2e-05,3.2034]
[1777365300165,65.64,76920.53,0.0,0.97593,2e-05,3.2034]
[1777365300226,65.64,76920.53,0.0,0.97593,2e-05,3.2034]
[1777365301465,65.64,76914.87,0.0,0.97585,2e-05,3.21266]
[1777365302472,65.64,76911.97,0.0,0.97581,2e-05,3.2174]
[1777365304793,65.64,76911.72,0.0,0.9758,2e-05,3.21772]
[1777365304845,65.64,76911.72,0.0,0.9758,2e-05,3.21772]
[1777365304975,65.64,76911.72,0.0,0.9758,2e-05,3.21772]
[1777365304925,65.64,76908.65,0.0,0.97576,2e-05,3.22274]
[1777365305885,65.64,76905.72,0.0,0.97571,2e-05,3.22752]
[1777365309813,65.64,76905.78,0.0,0.97572,2e-05,3.22706]
[1777365309857,65.64,76905.78,0.0,0.97572,2e-05,3.22706]
[1777365309883,65.64,76899.54,0.0,0.97562,2e-05,3.23738]
[1777365310283,65.64,76899.54,0.0,0.97562,2e-05,3.23738]
[1777365310340,65.64,76899.54,0.0,0.97562,2e-05,3.23738]
[1777365310531,65.64,76896.81,0.0,0.97558,2e-05,3.24182]
[1777365315566,65.63,76895.06,0.0,0.97556,2e-05,3.24401]
[1777365316764,65.63,76895.06,0.0,0.97556,2e-05,3.24401]
[1777365316899,65.63,76895.06,0.0,0.97556,2e-05,3.24401]
[1777365319264,65.63,76894.77,0.0,0.97556,2e-05,3.24404]
[1777365319368,65.63,76894.77,0.0,0.97556,2e-05,3.24404]
[1777365319623,65.63,76894.77,0.0,0.97556,2e-05,3.24404]
[1777365319664,65.63,76894.77,0.0,0.97556,2e-05,3.24404]
[1777365319685,65.63,76897.49,0.0,0.9756,2e-05,3.23933]
[1777365325638,65.63,76898.69,0.0,0.97563,2e-05,3.23649]
[1777365329526,65.62,76898.15,0.0,0.97563,2e-05,3.23699]
[1777365329579,65.62,76898.15,0.0,0.97563,2e-05,3.23699]
[1777365329666,65.62,76895.4,0.0,0.97558,2e-05,3.24146]
[1777365330295,65.62,76895.4,0.0,0.97558,2e-05,3.24146]
[1777365330328,65.62,76895.4,0.0,0.97558,2e-05,3.24146]
[1777365333216,65.62,76896.9,0.0,0.97563,2e-05,3.2358]
[1777365333307,65.62,76896.9,0.0,0.97563,2e-05,3.2358]
[1777365333499,65.62,76896.9,0.0,0.97563,2e-05,3.2358]
[1777365333523,65.62,76896.9,0.0,0.97563,2e-05,3.2358]
[1777365333693,65.62,76895.85,0.0,0.97562,2e-05,3.23743]
[1777365334701,65.62,76900.22,0.0,0.97568,2e-05,3.22998]
[1777365336394,65.62,76898.6,0.0,0.97566,2e-05,3.23257]
[1777365336498,65.62,76898.6,0.0,0.97566,2e-05,3.23257]
[1777365336555,65.62,76898.6,0.0,0.97566,2e-05,3.23257]
[1777365336609,65.62,76898.6,0.0,0.97566,2e-05,3.23257]
[1777365336715,65.62,76896.88,0.0,0.97564,2e-05,3.23533]
[1777365341750,65.62,76894.59,0.0,0.97561,2e-05,3.23853]
[1777365343519,65.61,76894.63,0.0,0.97561,2e-05,3.23833]
[1777365343573,65.61,76894.63,0.0,0.97561,2e-05,3.23833]
[1777365343592,65.61,76894.63,0.0,0.97561,2e-05,3.23833]
[1777365343645,65.61,76894.63,0.0,0.97561,2e-05,3.23833]
[1777365343974,65.61,76894.63,0.0,0.97561,2e-05,3.23833]
[1777365344062,65.61,76892.83,0.0,0.97558,2e-05,3.24122]
[1777365344771,65.61,76888.46,0.0,0.97551,2e-05,3.24842]
[1777365345778,65.61,76884.15,0.0,0.97545,2e-05,3.25552]
[1777365346214,65.61,76884.15,0.0,0.97545,2e-05,3.25552]
[1777365347112,65.61,76884.42,0.0,0.97545,2e-05,3.25491]
[1777365347189,65.61,76884.42,0.0,0.97545,2e-05,3.25491]
[1777365347792,65.61,76887.94,0.0,0.97551,2e-05,3.24883]
[1777365348888,65.61,76887.94,0.0,0.97551,2e-05,3.24883]
[1777365348940,65.61,76887.94,0.0,0.97551,2e-05,3.24883]
[1777365349030,65.61,76888.29,0.0,0.97552,2e-05,3.24809]
[1777365351028,65.61,76887.52,0.0,0.97551,2e-05,3.24924]
[1777365351311,65.61,76885.89,0.0,0.97548,2e-05,3.25183]
[1777365351820,65.61,76888.16,0.0,0.97552,2e-05,3.24786]
[1777365355449,65.61,76889.02,0.0,0.97554,2e-05,3.24599]
[1777365355513,65.61,76889.02,0.0,0.97554,2e-05,3.24599]
[1777365355547,65.61,76889.02,0.0,0.97554,2e-05,3.24599]
[1777365355599,65.61,76889.02,0.0,0.97554,2e-05,3.24599]
[1777365355847,65.6,76886.53,0.0,0.9755,2e-05,3.25004]
[1777365360551,65.6,76884.76,0.0,0.97548,2e-05,3.25242]
[1777365360654,65.6,76884.76,0.0,0.97548,2e-05,3.25242]
[1777365360704,65.6,76884.76,0.0,0.97548,2e-05,3.25242]
[1777365360883,65.6,76889.14,0.0,0.97555,2e-05,3.24491]
[1777365361155,65.6,76889.14,0.0,0.97555,2e-05,3.24491]
[1777365361389,65.6,76889.14,0.0,0.97555,2e-05,3.24491]
[1777365361896,65.6,76894.0,0.0,0.97562,2e-05,3.23661]
[1777365365019,65.6,76894.31,0.0,0.97563,2e-05,3.23586]
[1777365365074,65.6,76894.31,0.0,0.97563,2e-05,3.23586]
[1777365365126,65.6,76892.85,0.0,0.97561,2e-05,3.23819]
[1777365365178,65.6,76892.85,0.0,0.97561,2e-05,3.23819]
[1777365365921,65.6,76889.34,0.0,0.97555,2e-05,3.24396]
[1777365367935,65.6,76886.87,0.0,0.97552,2e-05,3.24784]
[1777365369476,65.6,76886.48,0.0,0.97551,2e-05,3.24836]
[1777365369523,65.6,76886.48,0.0,0.97551,2e-05,3.24836]
[1777365369625,65.6,76886.48,0.0,0.97551,2e-05,3.24836]
[1777365369677,65.6,76886.48,0.0,0.97551,2e-05,3.24836]
[1777365369949,65.59,76881.29,0.0,0.97543,2e-05,3.25696]
[1777365370956,65.59,76879.25,0.0,0.9754,2e-05,3.26024]
[1777365371963,65.59,76876.92,0.0,0.97537,2e-05,3.26402]
[1777365372572,65.59,76876.92,0.0,0.97537,2e-05,3.26402]
[1777365372970,65.59,76873.9,0.0,0.97532,2e-05,3.26896]
[1777365374742,65.59,76872.71,0.0,0.97531,2e-05,3.27081]
[1777365374794,65.59,76872.71,0.0,0.97531,2e-05,3.27081]
[1777365376998,65.59,76878.57,0.0,0.9754,2e-05,3.2604]
[1777365382128,65.58,76878.98,0.0,0.97541,2e-05,3.25909]
[1777365382175,65.58,76877.65,0.0,0.9754,2e-05,3.26118]
[1777365389082,65.58,76877.5,0.0,0.9754,2e-05,3.26039]
[1777365394117,65.57,76877.46,0.0,0.97543,2e-05,3.257]
[1777365395717,65.57,76878.18,0.0,0.97544,2e-05,3.25565]
[1777365396067,65.57,76878.18,0.0,0.97544,2e-05,3.25565]
[1777365396149,65.57,76884.64,0.0,0.97554,2e-05,3.2445]
[1777365396363,65.57,76884.64,0.0,0.97554,2e-05,3.2445]
[1777365397142,65.57,76886.9,0.0,0.97558,2e-05,3.2407]
[1777365398148,65.57,76885.72,0.0,0.97556,2e-05,3.24246]
[1777365403184,65.57,76885.82,0.0,0.97557,2e-05,3.24173]
[1777365406051,65.57,76885.86,0.0,0.97557,2e-05,3.24155]
[1777365406103,65.57,76885.86,0.0,0.97557,2e-05,3.24155]
[1777365411239,65.56,76886.89,0.0,0.97559,2e-05,3.23904]
[1777365413148,65.56,76886.89,0.0,0.97559,2e-05,3.23904]
[1777365415406,65.56,76886.81,0.0,0.97559,2e-05,3.23896]
[1777365415586,65.56,76886.81,0.0,0.97559,2e-05,3.23896]
[1777365415686,65.56,76882.65,0.0,0.97553,2e-05,3.24573]
[1777365416275,65.56,76878.88,0.0,0.97547,2e-05,3.25196]
[1777365418289,65.56,76883.24,0.0,0.97554,2e-05,3.24436]
[1777365423249,65.55,76884.55,0.0,0.97557,2e-05,3.24118]
[1777365423301,65.55,76884.55,0.0,0.97557,2e-05,3.24118]
[1777365428358,65.55,76884.18,0.0,0.97557,2e-05,3.24113]
[1777365431784,65.55,76884.37,0.0,0.97558,2e-05,3.24059]
[1777365437421,65.55,76884.88,0.0,0.97559,2e-05,3.23895]
[1777365442457,65.54,76884.89,0.0,0.9756,2e-05,3.2384]
[1777365443267,65.54,76884.89,0.0,0.9756,2e-05,3.2384]
[1777365443318,65.54,76884.89,0.0,0.9756,2e-05,3.2384]
[1777365448107,65.54,76885.07,0.0,0.9756,2e-05,3.23777]
[1777365448159,65.54,76885.07,0.0,0.9756,2e-05,3.23777]
[1777365448499,65.54,76889.92,0.0,0.97568,2e-05,3.22932]
[1777365449506,65.54,76892.1,0.0,0.97572,2e-05,3.22558]
[1777365452527,65.54,76894.96,0.0,0.97578,2e-05,3.21782]
[1777365457562,65.53,76895.59,0.0,0.97579,2e-05,3.2164]
[1777365459271,65.53,76895.38,0.0,0.97579,2e-05,3.21668]
[1777365459323,65.53,76895.38,0.0,0.97579,2e-05,3.21668]
[1777365462298,65.53,76894.86,0.0,0.97579,2e-05,3.21733]
[1777365462622,65.53,76894.86,0.0,0.97579,2e-05,3.21733]
[1777365462806,65.53,76895.52,0.0,0.9758,2e-05,3.21614]
[1777365463936,65.53,76895.52,0.0,0.9758,2e-05,3.21614]
[1777365464037,65.53,76900.4,0.0,0.97587,2e-05,3.20792]
[1777365466724,65.53,76901.07,0.0,0.97588,2e-05,3.20668]
[1777365466826,65.53,76900.73,0.0,0.97588,2e-05,3.20719]
[1777365470653,65.53,76902.76,0.0,0.97591,2e-05,3.20356]
[1777365474000,65.53,76902.55,0.0,0.97591,2e-05,3.2038]
[1777365474052,65.53,76902.55,0.0,0.97591,2e-05,3.2038]
[1777365474204,65.53,76904.62,0.0,0.97594,2e-05,3.20029]
[1777365474683,65.53,76906.86,0.0,0.97598,2e-05,3.19651]
[1777365476564,65.53,76906.39,0.0,0.97597,2e-05,3.19725]
[1777365476697,65.53,76906.56,0.0,0.97597,2e-05,3.19692]
[1777365478710,65.53,76904.29,0.0,0.97594,2e-05,3.2006]
[1777365483747,65.53,76904.37,0.0,0.97594,2e-05,3.20019]
[1777365485474,65.53,76904.84,0.0,0.97595,2e-05,3.19935]
[1777365490796,65.52,76904.36,0.0,0.97595,2e-05,3.19981]
[1777365492810,65.52,76906.37,0.0,0.97598,2e-05,3.19635]
[1777365500866,65.52,76907.12,0.0,0.97599,2e-05,3.1947]
[1777365505900,65.52,76908.3,0.0,0.97601,2e-05,3.19249]
[1777365511943,65.52,76908.2,0.0,0.97603,2e-05,3.18966]
[1777365516979,65.52,76910.17,0.0,0.97606,2e-05,3.18618]
[1777365521007,65.52,76905.05,0.0,0.97599,2e-05,3.19453]
[1777365526042,65.52,76899.02,0.0,0.9759,2e-05,3.20429]
[1777365527049,65.51,76893.08,0.0,0.97581,2e-05,3.21414]
[1777365532083,65.51,76893.63,0.0,0.97582,2e-05,3.21279]
[1777365536112,65.51,76890.49,0.0,0.97578,2e-05,3.21772]
[1777365541146,65.51,76889.55,0.0,0.97576,2e-05,3.21884]
[1777365543161,65.51,76881.73,0.0,0.97565,2e-05,3.23177]
[1777365549104,65.51,76881.65,0.0,0.97565,2e-05,3.23149]
[1777365555245,65.5,76881.98,0.0,0.97566,2e-05,3.23011]
[1777365557260,65.5,76885.35,0.0,0.97571,2e-05,3.22426]
[1777365562295,65.5,76885.82,0.0,0.97573,2e-05,3.22304]
[1777365565316,65.5,76883.48,0.0,0.97569,2e-05,3.22662]
[1777365570351,65.49,76883.94,0.0,0.9757,2e-05,3.22541]
[1777365575386,65.49,76884.15,0.0,0.97573,2e-05,3.22192]
[1777365580421,65.49,76883.83,0.0,0.97573,2e-05,3.22206]
[1777365585456,65.49,76882.33,0.0,0.97571,2e-05,3.22418]
[1777365590491,65.48,76882.2,0.0,0.97571,2e-05,3.22399]
[1777365595526,65.48,76882.03,0.0,0.97571,2e-05,3.22388]
[1777365600562,65.48,76881.79,0.0,0.97571,2e-05,3.22388]
[1777365605599,65.48,76882.03,0.0,0.97572,2e-05,3.22309]
[1777365610633,65.48,76881.71,0.0,0.97572,2e-05,3.22324]
[1777365615669,65.47,76881.89,0.0,0.97572,2e-05,3.22256]
[1777365620704,65.47,76882.06,0.0,0.97573,2e-05,3.2219]
[1777365625739,65.47,76881.41,0.0,0.97572,2e-05,3.22262]
[1777365626746,65.47,76877.01,0.0,0.97566,2e-05,3.22993]
[1777365630774,65.47,76874.44,0.0,0.97562,2e-05,3.23388]
[1777365632788,65.47,76872.78,0.0,0.97561,2e-05,3.23375]
[1777365636816,65.46,76870.46,0.0,0.97558,2e-05,3.23725]
[1777365642858,65.46,76869.92,0.0,0.97558,2e-05,3.2375]
[1777365647368,65.46,76869.56,0.0,0.97558,2e-05,3.23778]
[1777365655949,65.45,76864.23,0.0,0.9755,2e-05,3.24567]
[1777365657963,65.45,76861.51,0.0,0.97546,2e-05,3.25]
[1777365662999,65.45,76858.73,0.0,0.97543,2e-05,3.25402]
[1777365665539,65.45,76857.39,0.0,0.97541,2e-05,3.256]
[1777365665728,65.45,76857.39,0.0,0.97541,2e-05,3.256]
[1777365665756,65.45,76857.39,0.0,0.97541,2e-05,3.256]
[1777365666020,65.45,76851.42,0.0,0.97532,2e-05,3.26596]
[1777365667027,65.45,76845.07,0.0,0.97522,2e-05,3.27657]
[1777365672063,65.44,76840.7,0.0,0.97516,2e-05,3.2831]
[1777365676357,65.44,76840.78,0.0,0.97516,2e-05,3.2824]
[1777365676401,65.44,76840.78,0.0,0.97516,2e-05,3.2824]
[1777365681126,65.43,76838.02,0.0,0.97513,2e-05,3.28598]
[1777365683141,65.43,76841.26,0.0,0.97519,2e-05,3.28009]
[1777365688176,65.43,76841.89,0.0,0.9752,2e-05,3.27814]
[1777365689741,65.42,76841.47,0.0,0.9752,2e-05,3.27868]
[1777365690190,65.42,76838.69,0.0,0.97516,2e-05,3.28323]
[1777365692204,65.42,76841.32,0.0,0.97522,2e-05,3.27565]
[1777365697239,65.42,76840.89,0.0,0.97522,2e-05,3.27552]
[1777365701267,65.41,76838.88,0.0,0.9752,2e-05,3.27824]
[1777365702273,65.41,76836.11,0.0,0.97515,2e-05,3.28277]
[1777365702981,65.41,76836.11,0.0,0.97515,2e-05,3.28277]
[1777365704288,65.41,76830.89,0.0,0.97508,2e-05,3.29128]
[1777365708316,65.41,76828.44,0.0,0.97504,2e-05,3.29463]
[1777365713351,65.4,76829.45,0.0,0.97507,2e-05,3.29186]
[1777365718386,65.39,76834.06,0.0,0.97515,2e-05,3.28299]
[1777365723421,65.39,76834.67,0.0,0.97517,2e-05,3.281]
[1777365724428,65.39,76831.67,0.0,0.97512,2e-05,3.28592]
[1777365725435,65.39,76827.66,0.0,0.97506,2e-05,3.29257]
[1777365730470,65.38,76827.81,0.0,0.97507,2e-05,3.2913]
[1777365735505,65.38,76830.54,0.0,0.97513,2e-05,3.28545]
[1777365736511,65.38,76833.24,0.0,0.97517,2e-05,3.28066]
[1777365742554,65.37,76834.09,0.0,0.97519,2e-05,3.27815]
[1777365745575,65.37,76830.23,0.0,0.97514,2e-05,3.28418]
[1777365746582,65.37,76828.07,0.0,0.97511,2e-05,3.28768]
[1777365748596,65.36,76825.87,0.0,0.97508,2e-05,3.29105]
[1777365752624,65.36,76824.24,0.0,0.97508,2e-05,3.29028]
[1777365755645,65.36,76822.08,0.0,0.97505,2e-05,3.29337]
[1777365757247,65.36,76822.08,0.0,0.97505,2e-05,3.29337]
[1777365757300,65.36,76822.08,0.0,0.97505,2e-05,3.29337]
[1777365757321,65.36,76822.13,0.0,0.97505,2e-05,3.29309]
[1777365761688,65.35,76824.63,0.0,0.9751,2e-05,3.28784]
[1777365766723,65.35,76824.27,0.0,0.9751,2e-05,3.28753]
[1777365771758,65.34,76824.37,0.0,0.97511,2e-05,3.28643]
[1777365773772,65.34,76819.57,0.0,0.97504,2e-05,3.29426]
[1777365774779,65.34,76816.14,0.0,0.97499,2e-05,3.29993]
[1777365779814,65.33,76817.1,0.0,0.97501,2e-05,3.29725]
[1777365784848,65.33,76817.23,0.0,0.97502,2e-05,3.29601]
[1777365789888,65.32,76817.13,0.0,0.97503,2e-05,3.29516]
[1777365794923,65.32,76817.72,0.0,0.97505,2e-05,3.29313]
[1777365799958,65.31,76817.9,0.0,0.97506,2e-05,3.29183]
[1777365804993,65.31,76817.74,0.0,0.97507,2e-05,3.29111]
[1777365810028,65.3,76818.03,0.0,0.97508,2e-05,3.28962]
[1777365813049,65.3,76820.43,0.0,0.97514,2e-05,3.28218]
[1777365818084,65.29,76820.6,0.0,0.97515,2e-05,3.28096]
[1777365823118,65.29,76820.58,0.0,0.97516,2e-05,3.28007]
[1777365828153,65.27,76820.11,0.0,0.97518,2e-05,3.27787]
[1777365833190,65.27,76821.67,0.0,0.97521,2e-05,3.27433]
[1777365838224,65.26,76821.45,0.0,0.97522,2e-05,3.27383]
[1777365843262,65.26,76821.52,0.0,0.97523,2e-05,3.27284]
[1777365847290,65.25,76818.75,0.0,0.97519,2e-05,3.27686]
[1777365852326,65.25,76817.74,0.0,0.97518,2e-05,3.27767]
[1777365857368,65.24,76817.05,0.0,0.97518,2e-05,3.27794]
[1777365862405,65.24,76816.89,0.0,0.97519,2e-05,3.27731]
[1777365867440,65.23,76815.87,0.0,0.97518,2e-05,3.27816]
[1777365869453,65.23,76818.81,0.0,0.97523,2e-05,3.27279]
[1777365874489,65.23,76817.69,0.0,0.97524,2e-05,3.27111]
[1777365879524,65.22,76818.24,0.0,0.97525,2e-05,3.26935]
[1777365884560,65.22,76818.42,0.0,0.97526,2e-05,3.26824]
[1777365889595,65.22,76817.47,0.0,0.97525,2e-05,3.26906]
[1777365892615,65.21,76815.34,0.0,0.97523,2e-05,3.2722]
[1777365897650,65.21,76815.53,0.0,0.97524,2e-05,3.27105]
[1777365900672,65.21,76812.5,0.0,0.97519,2e-05,3.27572]
[1777365903693,65.2,76810.19,0.0,0.97516,2e-05,3.27915]
[1777365908728,65.2,76807.92,0.0,0.97513,2e-05,3.28195]
[1777365909735,65.2,76805.78,0.0,0.9751,2e-05,3.28542]
[1777365914770,65.19,76801.64,0.0,0.97505,2e-05,3.29155]
[1777365915777,65.19,76795.75,0.0,0.97495,2e-05,3.30145]
[1777365916783,65.19,76791.91,0.0,0.97489,2e-05,3.30782]
[1777365919805,65.19,76788.73,0.0,0.97485,2e-05,3.31259]
[1777365920812,65.18,76784.89,0.0,0.97479,2e-05,3.31897]
[1777365924102,65.18,76782.11,0.0,0.97475,2e-05,3.323]
[1777365928868,65.17,76779.57,0.0,0.97473,2e-05,3.32506]
[1777365933904,65.15,76780.08,0.0,0.9748,2e-05,3.31752]
[1777365938939,65.13,76781.77,0.0,0.97486,2e-05,3.3108]
[1777365942967,65.11,76787.68,0.0,0.97498,2e-05,3.29765]
[1777365943974,65.11,76791.27,0.0,0.97504,2e-05,3.29077]
[1777365946995,65.1,76793.4,0.0,0.9751,2e-05,3.28498]
[1777365952030,65.08,76793.15,0.0,0.97512,2e-05,3.28189]
[1777365957065,65.06,76792.32,0.0,0.97514,2e-05,3.27981]
[1777365962100,65.04,76791.52,0.0,0.97516,2e-05,3.2777]
[1777365967134,65.02,76791.76,0.0,0.9752,2e-05,3.27385]
[1777365968142,65.02,76794.44,0.0,0.97525,2e-05,3.26858]
[1777365973178,65.0,76796.34,0.0,0.97531,2e-05,3.26201]
[1777365978212,64.98,76796.35,0.0,0.97534,2e-05,3.25871]
[1777365983248,64.97,76798.35,0.0,0.9754,2e-05,3.25205]
[1777365988283,64.95,76799.38,0.0,0.97544,2e-05,3.24712]
[1777365990297,64.94,76806.69,0.0,0.97557,2e-05,3.23344]
[1777365991304,64.94,76811.11,0.0,0.97566,2e-05,3.22261]
[1777365996340,64.92,76810.73,0.0,0.97568,2e-05,3.22032]
[1777365997347,64.92,76808.77,0.0,0.97566,2e-05,3.22306]
[1777366000368,64.91,76806.53,0.0,0.97564,2e-05,3.22509]
[1777366003389,64.9,76803.79,0.0,0.97561,2e-05,3.22796]
[1777366004396,64.9,76800.46,0.0,0.97556,2e-05,3.23302]
[1777366007417,64.89,76798.4,0.0,0.97555,2e-05,3.23471]
[1777366011445,64.88,76796.11,0.0,0.97553,2e-05,3.23617]
[1777366016483,64.86,76796.02,0.0,0.97556,2e-05,3.23329]
[1777366021518,64.85,76797.51,0.0,0.97561,2e-05,3.22776]
[1777366026553,64.83,76797.18,0.0,0.97563,2e-05,3.22536]
[1777366029574,64.82,76795.09,0.0,0.97561,2e-05,3.22715]
[1777366031588,64.81,76792.51,0.0,0.97558,2e-05,3.23035]
[1777366032594,64.81,76788.88,0.0,0.97553,2e-05,3.23593]
[1777366037630,64.79,76787.27,0.0,0.97553,2e-05,3.23565]
[1777366042664,64.78,76784.63,0.0,0.97552,2e-05,3.23715]
[1777366043672,64.78,76781.9,0.0,0.97548,2e-05,3.24119]
[1777366045686,64.77,76779.82,0.0,0.97546,2e-05,3.24352]
[1777366050721,64.75,76778.82,0.0,0.97547,2e-05,3.24214]
[1777366054666,64.74,76779.23,0.0,0.97552,2e-05,3.23688]
[1777366054947,64.74,76778.86,0.0,0.97551,2e-05,3.23691]
[1777366059757,64.73,76779.11,0.0,0.97554,2e-05,3.23408]
[1777366060862,64.72,76778.62,0.0,0.97554,2e-05,3.23373]
[1777366066833,64.7,76779.38,0.0,0.97559,2e-05,3.22889]
[1777366071867,64.69,76779.54,0.0,0.97562,2e-05,3.22571]
[1777366075490,64.68,76779.77,0.0,0.97563,2e-05,3.22417]
[1777366075542,64.68,76779.77,0.0,0.97563,2e-05,3.22417]
[1777366080931,64.66,76780.48,0.0,0.97568,2e-05,3.2184]
[1777366086514,64.65,76780.99,0.0,0.97571,2e-05,3.21529]
[1777366093015,64.62,76781.13,0.0,0.97575,2e-05,3.21062]
[1777366098074,64.61,76780.82,0.0,0.97577,2e-05,3.20896]
[1777366103449,64.6,76780.76,0.0,0.97579,2e-05,3.20635]
[1777366109127,64.58,76779.89,0.0,0.97581,2e-05,3.20404]
[1777366114161,64.56,76779.64,0.0,0.97585,2e-05,3.19908]
[1777366119196,64.55,76779.58,0.0,0.97587,2e-05,3.19655]
[1777366125672,64.54,76779.31,0.0,0.97589,2e-05,3.19492]
[1777366125690,64.54,76779.31,0.0,0.97589,2e-05,3.19492]
[1777366127253,64.53,76785.53,0.0,0.976,2e-05,3.18233]
[1777366130273,64.52,76783.44,0.0,0.97598,2e-05,3.18437]
[1777366135761,64.51,76784.74,0.0,0.97602,2e-05,3.18019]
[1777366137324,64.5,76788.63,0.0,0.9761,2e-05,3.17216]
[1777366140345,64.49,76793.69,0.0,0.97619,2e-05,3.16221]
[1777366141352,64.49,76797.84,0.0,0.97625,2e-05,3.15478]
[1777366143366,64.48,76800.73,0.0,0.97631,2e-05,3.14905]
[1777366144983,64.48,76802.54,0.0,0.97634,2e-05,3.14559]
[1777366145030,64.48,76802.54,0.0,0.97634,2e-05,3.14559]
[1777366145380,64.48,76804.78,0.0,0.97638,2e-05,3.14141]
[1777366146386,64.48,76809.84,0.0,0.97646,2e-05,3.13253]
[1777366147394,64.48,76812.45,0.0,0.9765,2e-05,3.12777]
[1777366152429,64.47,76813.51,0.0,0.97653,2e-05,3.12406]
[1777366155685,64.46,76812.9,0.0,0.97653,2e-05,3.12431]
[1777366158447,64.45,76813.43,0.0,0.97655,2e-05,3.12227]
[1777366158594,64.45,76813.43,0.0,0.97655,2e-05,3.12227]
[1777366158695,64.45,76813.3,0.0,0.97655,2e-05,3.1221]
[1777366161658,64.45,76813.07,0.0,0.97656,2e-05,3.12173]
[1777366161757,64.45,76813.12,0.0,0.97656,2e-05,3.12126]
[1777366162799,64.45,76813.12,0.0,0.97656,2e-05,3.12126]
[1777366162901,64.44,76813.27,0.0,0.97657,2e-05,3.12064]
[1777366167814,64.44,76813.65,0.0,0.97658,2e-05,3.1185]
[1777366171948,64.43,76813.62,0.0,0.97662,2e-05,3.11402]
[1777366171954,64.43,76813.62,0.0,0.97662,2e-05,3.11402]
[1777366172569,64.42,76813.2,0.0,0.97662,2e-05,3.11435]
[1777366175590,64.42,76815.2,0.0,0.97666,2e-05,3.10973]
[1777366180625,64.41,76815.75,0.0,0.97668,2e-05,3.10694]
[1777366185661,64.4,76815.72,0.0,0.9767,2e-05,3.10524]
[1777366190696,64.39,76815.82,0.0,0.97672,2e-05,3.10335]
[1777366191566,64.39,76815.82,0.0,0.97672,2e-05,3.10335]
[1777366191730,64.39,76815.82,0.0,0.97672,2e-05,3.103]
[1777366192797,64.39,76815.82,0.0,0.97672,2e-05,3.103]
[1777366192898,64.39,76815.68,0.0,0.97672,2e-05,3.10289]
[1777366198752,64.37,76808.73,0.0,0.97663,2e-05,3.11239]
[1777366201857,64.37,76800.97,0.0,0.97652,2e-05,3.12424]
[1777366202817,64.37,76768.57,0.0,0.97603,2e-05,3.17835]
[1777366203824,64.37,76753.89,0.0,0.9758,2e-05,3.20318]
[1777366204831,64.37,76749.96,0.0,0.97574,2e-05,3.20974]
[1777366207852,64.36,76745.64,0.0,0.97568,2e-05,3.21589]
[1777366208860,64.36,76739.41,0.0,0.97559,2e-05,3.226]
[1777366212888,64.34,76743.89,0.0,0.97568,2e-05,3.21608]
[1777366214628,64.34,76744.09,0.0,0.97569,2e-05,3.21518]
[1777366215355,64.34,76745.73,0.0,0.97572,2e-05,3.21184]
[1777366215909,64.34,76749.01,0.0,0.97577,2e-05,3.2057]
[1777366220944,64.32,76748.66,0.0,0.97579,2e-05,3.20365]
[1777366225979,64.31,76748.1,0.0,0.97581,2e-05,3.20198]
[1777366226572,64.31,76748.1,0.0,0.97581,2e-05,3.20198]
[1777366229000,64.3,76754.14,0.0,0.97592,2e-05,3.19015]
[1777366231250,64.29,76756.09,0.0,0.97597,2e-05,3.18312]
[1777366231302,64.29,76756.09,0.0,0.97597,2e-05,3.18312]
[1777366232021,64.29,76756.49,0.0,0.97599,2e-05,3.18195]
[1777366235042,64.28,76752.12,0.0,0.97593,2e-05,3.18791]
[1777366240077,64.27,76751.16,0.0,0.97594,2e-05,3.18707]
[1777366245112,64.26,76752.24,0.0,0.97598,2e-05,3.1823]
[1777366248135,64.25,76747.77,0.0,0.97592,2e-05,3.18843]
[1777366253168,64.23,76747.8,0.0,0.97595,2e-05,3.18593]
[1777366258204,64.22,76750.4,0.0,0.97601,2e-05,3.17908]
[1777366263239,64.21,76750.82,0.0,0.97604,2e-05,3.176]
[1777366266260,64.2,76754.12,0.0,0.9761,2e-05,3.16901]
[1777366271295,64.19,76755.31,0.0,0.97614,2e-05,3.16473]
[1777366276330,64.18,76754.79,0.0,0.97615,2e-05,3.16338]
[1777366282371,64.16,76755.36,0.0,0.97618,2e-05,3.15976]
[1777366287407,64.15,76755.02,0.0,0.9762,2e-05,3.15814]
[1777366292442,64.14,76755.15,0.0,0.97624,2e-05,3.15303]
[1777366297478,64.13,76755.58,0.0,0.97627,2e-05,3.15016]
[1777366302513,64.12,76754.17,0.0,0.97626,2e-05,3.15042]
[1777366307547,64.11,76754.75,0.0,0.97629,2e-05,3.14734]
[1777366313590,64.09,76757.71,0.0,0.97636,2e-05,3.13985]
[1777366318625,64.08,76757.02,0.0,0.97637,2e-05,3.13898]
[1777366326681,64.07,76757.68,0.0,0.97641,2e-05,3.1346]
[1777366330708,64.06,76761.75,0.0,0.97648,2e-05,3.12613]
[1777366335744,64.05,76762.04,0.0,0.9765,2e-05,3.1237]
[1777366340779,64.04,76762.68,0.0,0.97653,2e-05,3.12073]
[1777366344807,64.03,76769.01,0.0,0.97664,2e-05,3.10864]
[1777366346821,64.02,76772.32,0.0,0.9767,2e-05,3.10241]
[1777366348835,64.02,76778.27,0.0,0.9768,2e-05,3.0918]
[1777366353870,64.01,76779.24,0.0,0.97684,2e-05,3.08595]
[1777366358905,64.0,76779.27,0.0,0.97686,2e-05,3.08438]
[1777366363939,64.0,76779.18,0.0,0.97687,2e-05,3.08303]
[1777366373004,63.98,76780.3,0.0,0.97691,2e-05,3.07855]
[1777366374011,63.98,76786.84,0.0,0.97701,2e-05,3.0674]
[1777366375018,63.98,76798.71,0.0,0.97719,2e-05,3.04749]
[1777366376024,63.98,76797.74,0.0,0.97718,2e-05,3.04886]
[1777366377032,63.98,76791.81,0.0,0.97709,2e-05,3.05843]
[1777366382069,63.97,76790.48,0.0,0.97708,2e-05,3.05937]
[1777366387104,63.96,76790.24,0.0,0.97709,2e-05,3.05851]
[1777366392139,63.96,76788.03,0.0,0.97707,2e-05,3.0609]
[1777366398181,63.95,76788.65,0.0,0.97709,2e-05,3.05835]
[1777366404224,63.94,76788.73,0.0,0.97711,2e-05,3.05646]
[1777366409258,63.93,76789.37,0.0,0.97713,2e-05,3.05417]
[1777366415301,63.92,76792.63,0.0,0.97721,2e-05,3.04473]
[1777366421343,63.92,76793.06,0.0,0.97723,2e-05,3.04266]
[1777366426378,63.91,76793.2,0.0,0.97724,2e-05,3.04132]
[1777366431413,63.91,76794.12,0.0,0.97726,1e-05,3.03871]
[1777366436448,63.9,76793.81,0.0,0.97727,1e-05,3.03813]
[1777366441483,63.89,76792.29,0.0,0.97726,2e-05,3.03955]
[1777366446518,63.89,76792.59,0.0,0.97727,1e-05,3.03796]
[1777366451552,63.88,76794.38,0.0,0.97731,1e-05,3.03395]
[1777366456588,63.88,76795.7,0.0,0.97733,1e-05,3.03075]
[1777366461623,63.87,76794.13,0.0,0.97732,1e-05,3.03232]
[1777366466657,63.87,76794.73,0.0,0.97734,1e-05,3.03031]
[1777366471693,63.86,76793.98,0.0,0.97735,1e-05,3.02791]
[1777366476728,63.86,76794.58,0.0,0.97737,1e-05,3.02593]
[1777366481762,63.85,76795.59,0.0,0.9774,1e-05,3.0233]
[1777366482770,63.85,76798.77,0.0,0.97745,1e-05,3.01788]
[1777366485442,63.85,76799.5,0.0,0.97746,1e-05,3.01632]
[1777366485494,63.85,76799.5,0.0,0.97746,1e-05,3.01632]
[1777366490826,63.84,76795.2,0.0,0.9774,1e-05,3.02229]
[1777366495861,63.84,76795.42,0.0,0.97742,1e-05,3.02099]
[1777366497628,63.83,76794.94,0.0,0.97741,1e-05,3.02159]
[1777366498954,63.83,76792.89,0.0,0.97738,1e-05,3.02478]
[1777366499006,63.83,76792.89,0.0,0.97738,1e-05,3.02478]
[1777366499055,63.83,76793.73,0.0,0.9774,1e-05,3.0232]
[1777366504924,63.83,76794.3,0.0,0.97741,1e-05,3.02114]
[1777366509959,63.82,76794.18,0.0,0.97742,1e-05,3.02041]
[1777366512385,63.82,76794.62,0.0,0.97743,1e-05,3.01932]
[1777366519022,63.81,76795.31,0.0,0.97745,1e-05,3.01693]
[1777366523909,63.81,76795.79,0.0,0.97747,1e-05,3.01544]
[1777366523967,63.81,76795.79,0.0,0.97747,1e-05,3.01544]
[1777366524057,63.81,76796.58,0.0,0.97748,1e-05,3.01397]
[1777366525857,63.81,76796.69,0.0,0.97748,1e-05,3.01362]
[1777366526071,63.81,76801.11,0.0,0.97755,1e-05,3.0062]
[1777366531106,63.8,76801.24,0.0,0.97758,1e-05,3.00258]
[1777366536141,63.8,76800.94,0.0,0.97758,1e-05,3.0023]
[1777366541176,63.79,76800.9,0.0,0.97759,1e-05,3.0016]
[1777366546210,63.79,76801.17,0.0,0.9776,1e-05,3.00039]
[1777366553260,63.78,76800.17,0.0,0.97759,1e-05,3.00097]
[1777366558297,63.78,76801.59,0.0,0.97762,1e-05,2.9979]
[1777366563331,63.78,76801.56,0.0,0.97762,1e-05,2.9972]
[1777366568367,63.77,76800.91,0.0,0.97762,1e-05,2.99752]
[1777366573402,63.77,76802.7,0.0,0.97766,1e-05,2.9937]
[1777366578437,63.76,76802.2,0.0,0.97765,1e-05,2.9938]
[1777366583472,63.76,76803.31,0.0,0.97768,1e-05,2.99128]
[1777366587500,63.76,76807.38,0.0,0.97774,1e-05,2.98407]
[1777366588507,63.76,76813.29,0.0,0.97783,1e-05,2.97431]
[1777366589513,63.76,76817.04,0.0,0.97789,1e-05,2.96811]
[1777366594549,63.75,76819.39,0.0,0.97794,1e-05,2.96122]
[1777366599584,63.75,76817.76,0.0,0.97792,1e-05,2.96343]
[1777366604619,63.75,76818.74,0.0,0.97794,1e-05,2.96141]
[1777366609697,63.75,76817.74,0.0,0.97793,1e-05,2.96261]
[1777366614733,63.74,76817.86,0.0,0.97794,1e-05,2.96198]
[1777366619767,63.74,76817.98,0.0,0.97794,1e-05,2.96136]
[1777366624803,63.74,76818.17,0.0,0.97795,1e-05,2.96063]
[1777366629838,63.74,76818.31,0.0,0.97795,1e-05,2.95999]
[1777366634872,63.73,76818.23,0.0,0.97796,1e-05,2.95971]
[1777366639908,63.73,76818.77,0.0,0.97797,1e-05,2.95844]
[1777366645225,63.73,76818.44,0.0,0.97797,1e-05,2.95865]
[1777366650985,63.73,76818.28,0.0,0.97797,1e-05,2.95835]
[1777366656020,63.73,76818.85,0.0,0.978,1e-05,2.95445]
[1777366661056,63.72,76820.1,0.0,0.97802,1e-05,2.95208]
[1777366666091,63.72,76821.3,0.0,0.97804,1e-05,2.94981]
[1777366672133,63.72,76822.98,0.0,0.97807,1e-05,2.94672]
[1777366674146,63.72,76830.03,0.0,0.97817,1e-05,2.93522]
[1777366676163,63.72,76834.26,0.0,0.97823,1e-05,2.92833]
[1777366677167,63.72,76839.65,0.0,0.97831,1e-05,2.91963]
[1777366682204,63.72,76841.43,0.0,0.97834,1e-05,2.91672]
[1777366685571,63.72,76841.69,0.0,0.97834,1e-05,2.91627]
[1777366685623,63.72,76841.69,0.0,0.97834,1e-05,2.91627]
[1777366691266,63.72,76843.29,0.0,0.97837,1e-05,2.91362]
[1777366696618,63.72,76845.75,0.0,0.9784,1e-05,2.90964]
[1777366696767,63.72,76845.75,0.0,0.9784,1e-05,2.90964]
[1777366696927,63.72,76845.75,0.0,0.9784,1e-05,2.90964]
[1777366700347,63.72,76845.75,0.0,0.9784,1e-05,2.90964]
[1777366701815,63.72,76848.69,0.0,0.97844,1e-05,2.90492]
[1777366701962,63.72,76848.69,0.0,0.97844,1e-05,2.90492]
[1777366702344,63.72,76849.39,0.0,0.97845,1e-05,2.90381]
[1777366706372,63.72,76853.76,0.0,0.97852,1e-05,2.89688]
[1777366711407,63.72,76853.76,0.0,0.97853,1e-05,2.89443]
[1777366712413,63.72,76861.15,0.0,0.97864,1e-05,2.88268]
[1777366713109,63.72,76861.15,0.0,0.97864,1e-05,2.88268]
[1777366715434,63.72,76865.22,0.0,0.9787,1e-05,2.87635]
[1777366716750,63.72,76864.0,0.0,0.97868,1e-05,2.87835]
[1777366716802,63.72,76864.0,0.0,0.97868,1e-05,2.87835]
[1777366717449,63.72,76861.41,0.0,0.97864,1e-05,2.88253]
[1777366722484,63.72,76861.41,0.0,0.97864,1e-05,2.88278]
[1777366726512,63.72,76854.95,0.0,0.97854,1e-05,2.89326]
[1777366727518,63.72,76849.06,0.0,0.97846,1e-05,2.90271]
[1777366729533,63.72,76848.76,0.0,0.97846,1e-05,2.90323]
[1777366734568,63.72,76846.21,0.0,0.97842,1e-05,2.90732]
[1777366739603,63.72,76847.19,0.0,0.97843,1e-05,2.90572]
[1777366744638,63.72,76846.43,0.0,0.97842,1e-05,2.90689]
[1777366747658,63.72,76840.08,0.0,0.97833,1e-05,2.91704]
[1777366748665,63.72,76837.04,0.0,0.97829,1e-05,2.92189]
[1777366750680,63.72,76832.18,0.0,0.97822,1e-05,2.92962]
[1777366755715,63.72,76831.96,0.0,0.97822,1e-05,2.92971]
[1777366760750,63.72,76832.72,0.0,0.97823,1e-05,2.92822]
[1777366763771,63.72,76836.34,0.0,0.97828,1e-05,2.92225]
[1777366767089,63.72,76839.77,0.0,0.97833,1e-05,2.91662]
[1777366772834,63.72,76842.26,0.0,0.97839,1e-05,2.90989]
[1777366777869,63.72,76842.28,0.0,0.97839,1e-05,2.90975]
[1777366782903,63.71,76845.54,0.0,0.97844,1e-05,2.90442]
[1777366784918,63.71,76848.8,0.0,0.97849,1e-05,2.89919]
[1777366791967,63.71,76850.39,0.0,0.97851,1e-05,2.89665]
[1777366798009,63.71,76853.03,0.0,0.97855,1e-05,2.89249]
[1777366801031,63.72,76849.5,0.0,0.9785,1e-05,2.89817]
[1777366806065,63.72,76850.25,0.0,0.97851,1e-05,2.89697]
[1777366809087,63.72,76854.23,0.0,0.97856,1e-05,2.89065]
[1777366814124,63.72,76856.38,0.0,0.97859,1e-05,2.88735]
[1777366819160,63.72,76856.23,0.0,0.97859,1e-05,2.88774]
[1777366820167,63.72,76843.4,0.0,0.9784,1e-05,2.90826]
[1777366821174,63.72,76836.91,0.0,0.97831,1e-05,2.91867]
[1777366826209,63.72,76836.32,0.0,0.9783,1e-05,2.91948]
[1777366831244,63.72,76837.3,0.0,0.97834,1e-05,2.91519]
[1777366836279,63.71,76836.89,0.0,0.97833,1e-05,2.91573]
[1777366838293,63.71,76840.14,0.0,0.97838,1e-05,2.91048]
[1777366841315,63.71,76835.97,0.0,0.97832,1e-05,2.91711]
[1777366845344,63.71,76840.21,0.0,0.97838,1e-05,2.91021]
[1777366850379,63.71,76841.11,0.0,0.9784,1e-05,2.90869]
[1777366855414,63.71,76841.01,0.0,0.97839,1e-05,2.90877]
[1777366860449,63.71,76841.23,0.0,0.9784,1e-05,2.90835]
[1777366865484,63.71,76836.31,0.0,0.97833,1e-05,2.91617]
[1777366870521,63.71,76827.25,0.0,0.9782,1e-05,2.93059]
[1777366871529,63.71,76823.42,0.0,0.97814,1e-05,2.93671]
[1777366877571,63.71,76824.72,0.0,0.97817,1e-05,2.93424]
[1777366882605,63.71,76826.65,0.0,0.9782,1e-05,2.93086]
[1777366887641,63.71,76826.74,0.0,0.9782,1e-05,2.93047]
[1777366891668,63.71,76824.89,0.0,0.97819,1e-05,2.93068]
[1777366896703,63.7,76824.86,0.0,0.97819,1e-05,2.93045]
[1777366902747,63.7,76825.05,0.0,0.9782,1e-05,2.92989]
[1777366907782,63.7,76827.67,0.0,0.97824,1e-05,2.92548]
[1777366911810,63.7,76824.61,0.0,0.9782,1e-05,2.93027]
[1777366917852,63.7,76825.81,0.0,0.97821,1e-05,2.92811]
[1777366919866,63.7,76821.46,0.0,0.97815,1e-05,2.93505]
[1777366921360,63.7,76817.61,0.0,0.9781,1e-05,2.94122]
[1777366922887,63.7,76814.04,0.0,0.97805,1e-05,2.94687]
[1777366927922,63.7,76808.11,0.0,0.97796,1e-05,2.95611]
[1777366929567,63.7,76808.11,0.0,0.97796,1e-05,2.95611]
[1777366929708,63.7,76808.11,0.0,0.97796,1e-05,2.95611]
[1777366929786,63.7,76808.38,0.0,0.97797,1e-05,2.95559]
[1777366929935,63.7,76809.1,0.0,0.97798,1e-05,2.95434]
[1777366932958,63.69,76805.56,0.0,0.97793,1e-05,2.95996]
[1777366935979,63.69,76800.05,0.0,0.97785,1e-05,2.96876]
[1777366941737,63.69,76800.14,0.0,0.97785,1e-05,2.96838]
[1777366943369,63.69,76799.17,0.0,0.97784,1e-05,2.96987]
[1777366948640,63.69,76801.93,0.0,0.97788,1e-05,2.96514]
[1777366948687,63.69,76802.27,0.0,0.97789,1e-05,2.9645]
[1777366951539,63.69,76801.74,0.0,0.97788,1e-05,2.96518]
[1777366957126,63.69,76802.87,0.0,0.97792,1e-05,2.96052]
[1777366962161,63.69,76801.76,0.0,0.9779,1e-05,2.96222]
[1777366967196,63.69,76799.99,0.0,0.97788,1e-05,2.96495]
[1777366972230,63.69,76797.97,0.0,0.97785,1e-05,2.96806]
[1777366977266,63.68,76798.4,0.0,0.97786,1e-05,2.96718]
[1777366982301,63.68,76798.61,0.0,0.97786,1e-05,2.96666]
[1777366987336,63.68,76798.17,0.0,0.97786,1e-05,2.96719]
[1777366992371,63.68,76797.19,0.0,0.97784,1e-05,2.9686]
[1777366997409,63.68,76796.78,0.0,0.97784,1e-05,2.96906]
[1777367002444,63.68,76797.04,0.0,0.97784,1e-05,2.96843]
[1777367008486,63.68,76797.39,0.0,0.97785,1e-05,2.96762]
[1777367013520,63.68,76795.75,0.0,0.97785,1e-05,2.96749]
[1777367018556,63.68,76792.27,0.0,0.9778,1e-05,2.97293]
[1777367023590,63.67,76794.59,0.0,0.97783,1e-05,2.96892]
[1777367028626,63.67,76795.05,0.0,0.97785,1e-05,2.96779]
[1777367033661,63.67,76795.25,0.0,0.97785,1e-05,2.96727]
[1777367037689,63.67,76803.72,0.0,0.97798,1e-05,2.95314]
[1777367042723,63.67,76805.4,0.0,0.97801,1e-05,2.95006]
[1777367047759,63.67,76802.89,0.0,0.97797,1e-05,2.95378]
[1777367054809,63.66,76802.59,0.0,0.97797,1e-05,2.95375]
[1777367059843,63.66,76804.47,0.0,0.978,1e-05,2.95032]
[1777367064879,63.66,76801.49,0.0,0.97796,1e-05,2.95473]
[1777367069914,63.66,76797.2,0.0,0.9779,1e-05,2.96132]
[1777367074949,63.65,76795.72,0.0,0.9779,1e-05,2.96068]
[1777367079983,63.65,76792.63,0.0,0.97786,1e-05,2.96525]
[1777367085019,63.65,76800.55,0.0,0.97798,1e-05,2.95196]
[1777367090055,63.65,76803.08,0.0,0.97802,1e-05,2.94753]
[1777367095092,63.65,76804.66,0.0,0.97805,1e-05,2.94468]
[1777367100127,63.64,76804.21,0.0,0.97804,1e-05,2.94513]
[1777367105162,63.64,76804.4,0.0,0.97805,1e-05,2.94454]
[1777367110197,63.64,76808.39,0.0,0.97811,1e-05,2.93782]
[1777367115232,63.64,76802.4,0.0,0.97802,1e-05,2.94727]
[1777367120267,63.64,76800.54,0.0,0.978,1e-05,2.94996]
[1777367125303,63.64,76800.33,0.0,0.978,1e-05,2.94996]
[1777367130338,63.63,76807.43,0.0,0.97811,1e-05,2.93813]
[1777367135373,63.63,76809.87,0.0,0.97816,1e-05,2.93139]
[1777367141415,63.63,76809.27,0.0,0.97816,1e-05,2.93214]
[1777367146449,63.63,76803.37,0.0,0.97807,1e-05,2.94148]
[1777367151485,63.63,76802.62,0.0,0.97806,1e-05,2.94241]
[1777367156520,63.63,76801.51,0.0,0.97805,1e-05,2.94392]
[1777367161555,63.63,76801.96,0.0,0.97806,1e-05,2.94289]
[1777367166591,63.62,76801.77,0.0,0.97806,1e-05,2.9429]
[1777367171626,63.62,76802.94,0.0,0.97808,1e-05,2.94071]
[1777367176666,63.62,76801.82,0.0,0.97806,1e-05,2.94224]
[1777367181697,63.62,76801.56,0.0,0.97806,1e-05,2.94236]
[1777367186732,63.62,76801.49,0.0,0.97806,1e-05,2.94218]
[1777367191767,63.62,76801.62,0.0,0.97809,1e-05,2.93909]
[1777367196802,63.62,76800.25,0.0,0.97807,1e-05,2.94104]
[1777367201837,63.61,76800.95,0.0,0.97808,1e-05,2.93963]
[1777367206872,63.61,76806.37,0.0,0.97816,1e-05,2.93062]
[1777367211907,63.61,76803.95,0.0,0.97813,1e-05,2.93436]
[1777367216941,63.61,76807.39,0.0,0.97818,1e-05,2.92861]
[1777367221977,63.61,76808.55,0.0,0.9782,1e-05,2.92657]
[1777367227013,63.61,76810.6,0.0,0.97823,1e-05,2.92311]
[1777367232048,63.61,76816.37,0.0,0.97832,1e-05,2.91369]
[1777367237083,63.61,76818.26,0.0,0.97834,1e-05,2.91063]
[1777367242118,63.61,76820.25,0.0,0.97837,1e-05,2.90747]
[1777367247152,63.61,76814.78,0.0,0.97829,1e-05,2.91631]
[1777367249166,63.61,76808.19,0.0,0.9782,1e-05,2.9269]
[1777367251181,63.61,76816.67,0.0,0.97834,1e-05,2.91062]
[1777367256216,63.61,76816.77,0.0,0.97834,1e-05,2.91047]
[1777367261250,63.61,76816.73,0.0,0.97834,1e-05,2.91056]
[1777367266286,63.61,76816.85,0.0,0.97834,1e-05,2.9104]
[1777367271321,63.61,76816.87,0.0,0.97834,1e-05,2.9104]
[1777367276356,63.61,76825.48,0.0,0.97846,1e-05,2.89669]
[1777367281390,63.61,76828.73,0.0,0.97851,1e-05,2.89168]
[1777367286425,63.61,76828.6,0.0,0.97851,1e-05,2.89209]
[1777367291461,63.61,76829.96,0.0,0.97852,1e-05,2.89012]
[1777367297503,63.61,76829.0,0.0,0.97851,1e-05,2.89192]
[1777367302538,63.61,76829.01,0.0,0.97851,1e-05,2.89211]
[1777367307572,63.62,76829.61,0.0,0.97851,1e-05,2.89136]
[1777367312608,63.62,76830.23,0.0,0.97854,1e-05,2.88802]
[1777367317643,63.62,76833.51,0.0,0.97858,1e-05,2.88302]
[1777367322678,63.62,76835.02,0.0,0.9786,1e-05,2.88088]
[1777367327713,63.62,76836.17,0.0,0.97862,1e-05,2.87936]
[1777367332750,63.62,76839.77,0.0,0.97866,1e-05,2.87394]
[1777367337783,63.63,76845.3,0.0,0.97874,1e-05,2.86553]
[1777367342819,63.63,76845.49,0.0,0.97874,1e-05,2.86564]
[1777367347854,63.63,76844.43,0.0,0.97872,1e-05,2.86769]
[1777367352889,63.63,76845.07,0.0,0.97873,1e-05,2.86704]
[1777367357925,63.63,76845.99,0.0,0.97874,1e-05,2.86594]
[1777367362961,63.64,76846.13,0.0,0.97874,1e-05,2.86608]
[1777367367995,63.64,76845.22,0.0,0.97872,1e-05,2.86788]
[1777367373031,63.64,76841.33,0.0,0.97868,1e-05,2.87182]
[1777367378066,63.64,76846.12,0.0,0.97874,1e-05,2.8645]
[1777367383101,63.64,76848.12,0.0,0.97877,1e-05,2.86169]
[1777367388136,63.65,76848.69,0.0,0.97877,1e-05,2.86116]
[1777367393171,63.65,76848.61,0.0,0.97877,1e-05,2.86167]
[1777367398206,63.65,76848.34,0.0,0.97876,1e-05,2.86247]
[1777367403241,63.65,76844.08,0.0,0.9787,1e-05,2.8696]
[1777367408276,63.65,76840.32,0.0,0.97864,1e-05,2.87593]
[1777367413311,63.66,76841.63,0.0,0.97865,1e-05,2.87457]
[1777367418346,63.67,76838.24,0.0,0.97859,1e-05,2.88156]
[1777367424388,63.67,76839.82,0.0,0.97861,1e-05,2.87928]
[1777367429423,63.67,76841.82,0.0,0.97864,1e-05,2.87633]
[1777367434458,63.67,76840.96,0.0,0.97864,1e-05,2.87539]
[1777367439493,63.67,76839.23,0.0,0.97862,1e-05,2.8784]
[1777367440500,63.67,76828.63,0.0,0.97846,1e-05,2.89537]
[1777367441506,63.67,76824.24,0.0,0.9784,1e-05,2.90242]
[1777367446542,63.67,76823.82,0.0,0.97839,1e-05,2.90311]
[1777367451577,63.67,76825.24,0.0,0.97841,1e-05,2.90089]
[1777367456612,63.67,76825.1,0.0,0.97841,1e-05,2.90118]
[1777367461647,63.67,76823.59,0.0,0.97839,1e-05,2.90367]
[1777367466682,63.67,76819.85,0.0,0.97833,1e-05,2.90971]
[1777367471717,63.67,76819.74,0.0,0.97833,1e-05,2.9099]
[1777367475471,63.67,76819.41,0.0,0.97833,1e-05,2.91044]
[1777367475745,63.67,76817.84,0.0,0.9783,1e-05,2.91296]
[1777367476912,63.67,76817.84,0.0,0.9783,1e-05,2.91296]
[1777367477014,63.67,76811.8,0.0,0.97822,1e-05,2.92268]
[1777367477460,63.67,76811.8,0.0,0.97822,1e-05,2.92268]
[1777367482261,63.67,76811.8,0.0,0.97822,1e-05,2.92261]
[1777367482313,63.67,76811.8,0.0,0.97822,1e-05,2.92261]
[1777367487599,63.67,76812.91,0.0,0.97823,1e-05,2.9207]
[1777367487650,63.67,76812.91,0.0,0.97823,1e-05,2.9207]
[1777367492863,63.67,76811.78,0.0,0.97824,1e-05,2.91984]
[1777367495496,63.67,76812.59,0.0,0.97825,1e-05,2.91852]
[1777367495548,63.67,76812.59,0.0,0.97825,1e-05,2.91852]
[1777367500839,63.67,76810.93,0.0,0.97823,1e-05,2.92112]
[1777367500890,63.67,76810.93,0.0,0.97823,1e-05,2.92112]
[1777367501477,63.67,76810.88,0.0,0.97823,1e-05,2.92118]
[1777367506170,63.67,76809.94,0.0,0.97821,1e-05,2.92263]
[1777367506222,63.67,76809.94,0.0,0.97821,1e-05,2.92263]
[1777367511543,63.67,76811.88,0.0,0.97824,1e-05,2.91942]
[1777367511595,63.67,76811.88,0.0,0.97824,1e-05,2.91942]
[1777367516898,63.67,76810.62,0.0,0.97822,1e-05,2.92141]
[1777367516950,63.67,76810.62,0.0,0.97822,1e-05,2.92141]
[1777367522237,63.67,76811.1,0.0,0.97823,1e-05,2.9206]
[1777367522289,63.67,76811.1,0.0,0.97823,1e-05,2.9206]
[1777367524840,63.67,76810.11,0.0,0.97822,1e-05,2.92217]
[1777367527570,63.67,76810.32,0.0,0.97822,1e-05,2.92181]
[1777367527622,63.67,76810.32,0.0,0.97822,1e-05,2.92181]
[1777367532949,63.67,76810.48,0.0,0.97822,1e-05,2.92151]
[1777367533001,63.67,76810.48,0.0,0.97822,1e-05,2.92151]
[1777367535460,63.67,76810.58,0.0,0.97822,1e-05,2.92132]
[1777367538299,63.67,76810.58,0.0,0.97822,1e-05,2.92132]
[1777367538352,63.67,76810.58,0.0,0.97822,1e-05,2.92132]
[1777367543656,63.67,76810.8,0.0,0.97823,1e-05,2.92093]
[1777367543708,63.67,76810.8,0.0,0.97823,1e-05,2.92093]
[1777367544129,63.67,76810.8,0.0,0.97823,1e-05,2.92093]
[1777367547241,63.67,76816.0,0.0,0.9783,1e-05,2.91256]
[1777367548994,63.67,76815.58,0.0,0.9783,1e-05,2.91324]
[1777367549048,63.67,76815.58,0.0,0.9783,1e-05,2.91324]
[1777367554352,63.67,76816.56,0.0,0.97833,1e-05,2.90914]
[1777367554404,63.67,76816.56,0.0,0.97833,1e-05,2.90914]
[1777367562239,63.67,76816.27,0.0,0.97832,1e-05,2.90973]
[1777367562291,63.67,76816.27,0.0,0.97832,1e-05,2.90973]
[1777367567382,63.67,76818.6,0.0,0.97836,1e-05,2.90607]
[1777367567566,63.67,76818.6,0.0,0.97836,1e-05,2.90607]
[1777367567618,63.67,76818.6,0.0,0.97836,1e-05,2.90607]
[1777367570403,63.67,76827.91,0.0,0.97849,1e-05,2.89125]
[1777367572932,63.67,76828.7,0.0,0.9785,1e-05,2.89008]
[1777367572984,63.67,76828.7,0.0,0.9785,1e-05,2.89008]
[1777367578267,63.67,76830.48,0.0,0.97852,1e-05,2.88742]
[1777367578320,63.67,76830.48,0.0,0.97852,1e-05,2.88742]
[1777367580222,63.67,76831.59,0.0,0.97854,1e-05,2.88575]
[1777367580473,63.67,76836.59,0.0,0.97861,1e-05,2.87788]
[1777367581480,63.67,76841.86,0.0,0.97869,1e-05,2.86956]
[1777367583635,63.67,76842.5,0.0,0.97869,1e-05,2.86863]
[1777367583696,63.67,76842.5,0.0,0.97869,1e-05,2.86863]
[1777367588982,63.68,76838.67,0.0,0.97864,1e-05,2.87512]
[1777367589034,63.68,76838.67,0.0,0.97864,1e-05,2.87512]
[1777367594358,63.68,76838.2,0.0,0.97863,1e-05,2.87622]
[1777367594410,63.68,76838.2,0.0,0.97863,1e-05,2.87622]
[1777367598358,63.68,76838.81,0.0,0.97863,1e-05,2.87552]
[1777367599735,63.68,76838.28,0.0,0.97862,1e-05,2.8765]
[1777367599787,63.68,76838.28,0.0,0.97862,1e-05,2.8765]
[1777367605089,63.68,76838.55,0.0,0.97862,1e-05,2.87639]
[1777367605141,63.68,76838.55,0.0,0.97862,1e-05,2.87639]
[1777367610448,63.68,76837.03,0.0,0.9786,1e-05,2.87913]
[1777367610500,63.69,76837.46,0.0,0.97861,1e-05,2.8785]
[1777367615829,63.69,76838.27,0.0,0.97863,1e-05,2.87496]
[1777367615881,63.69,76838.27,0.0,0.97863,1e-05,2.87496]
[1777367617893,63.69,76838.27,0.0,0.97863,1e-05,2.8751]
[1777367619747,63.69,76833.66,0.0,0.97856,1e-05,2.88263]
[1777367621169,63.69,76833.66,0.0,0.97856,1e-05,2.88263]
[1777367621222,63.69,76833.66,0.0,0.97856,1e-05,2.88263]
[1777367626797,63.69,76822.81,0.0,0.9784,1e-05,2.90031]
[1777367627804,63.69,76817.04,0.0,0.97832,1e-05,2.90958]
[1777367629030,63.69,76817.04,0.0,0.97832,1e-05,2.90958]
[1777367629082,63.69,76817.04,0.0,0.97832,1e-05,2.90958]
[1777367634382,63.69,76817.66,0.0,0.97833,1e-05,2.90857]
[1777367634645,63.69,76818.16,0.0,0.97834,1e-05,2.90776]
[1777367639733,63.69,76821.11,0.0,0.97838,1e-05,2.90308]
[1777367639785,63.69,76821.11,0.0,0.97838,1e-05,2.90308]
[1777367643915,63.69,76827.08,0.0,0.97846,1e-05,2.89361]
[1777367645091,63.69,76827.08,0.0,0.97846,1e-05,2.89361]
[1777367645143,63.69,76827.08,0.0,0.97846,1e-05,2.89361]
[1777367645930,63.69,76831.45,0.0,0.97853,1e-05,2.88669]
[1777367650437,63.69,76834.13,0.0,0.97856,1e-05,2.88255]
[1777367650490,63.69,76834.13,0.0,0.97856,1e-05,2.88255]
[1777367651547,63.69,76833.86,0.0,0.97856,1e-05,2.88308]
[1777367655802,63.69,76834.54,0.0,0.97857,1e-05,2.8822]
[1777367655854,63.69,76834.54,0.0,0.97857,1e-05,2.8822]
[1777367661171,63.7,76834.18,0.0,0.97856,1e-05,2.88303]
[1777367661223,63.7,76834.18,0.0,0.97856,1e-05,2.88303]
[1777367666704,63.7,76835.05,0.0,0.97857,1e-05,2.88192]
[1777367671104,63.7,76833.84,0.0,0.97857,1e-05,2.88152]
[1777367671858,63.7,76833.84,0.0,0.97857,1e-05,2.88152]
[1777367671910,63.7,76833.84,0.0,0.97857,1e-05,2.88152]
[1777367677195,63.7,76829.22,0.0,0.9785,1e-05,2.88909]
[1777367677247,63.7,76829.22,0.0,0.9785,1e-05,2.88909]
[1777367682574,63.7,76822.4,0.0,0.9784,1e-05,2.90012]
[1777367682626,63.7,76822.4,0.0,0.9784,1e-05,2.90012]
[1777367687932,63.7,76821.91,0.0,0.97839,1e-05,2.90097]
[1777367687984,63.7,76821.91,0.0,0.97839,1e-05,2.90097]
[1777367693263,63.7,76823.44,0.0,0.97841,1e-05,2.89859]
[1777367693802,63.7,76823.44,0.0,0.97841,1e-05,2.89859]
[1777367695768,63.7,76823.65,0.0,0.97842,1e-05,2.89828]
[1777367695820,63.7,76823.65,0.0,0.97842,1e-05,2.89828]
[1777367701141,63.7,76823.72,0.0,0.97842,1e-05,2.89824]
[1777367701193,63.7,76823.72,0.0,0.97842,1e-05,2.89824]
[1777367706515,63.7,76825.15,0.0,0.97844,1e-05,2.89603]
[1777367706566,63.7,76825.15,0.0,0.97844,1e-05,2.89603]
[1777367710033,63.7,76824.89,0.0,0.97843,1e-05,2.89652]
[1777367711867,63.7,76824.85,0.0,0.97843,1e-05,2.89662]
[1777367711919,63.7,76824.85,0.0,0.97843,1e-05,2.89662]
[1777367711971,63.7,76824.85,0.0,0.97843,1e-05,2.89662]
[1777367717245,63.7,76825.02,0.0,0.97843,1e-05,2.89642]
[1777367717297,63.7,76825.02,0.0,0.97843,1e-05,2.89642]
[1777367722560,63.7,76824.41,0.0,0.97842,1e-05,2.8975]
[1777367722612,63.7,76824.5,0.0,0.97843,1e-05,2.89738]
[1777367727502,63.7,76815.85,0.0,0.9783,1e-05,2.91132]
[1777367727948,63.7,76815.85,0.0,0.9783,1e-05,2.91132]
[1777367728000,63.7,76815.85,0.0,0.9783,1e-05,2.91132]
[1777367730523,63.7,76809.13,0.0,0.9782,1e-05,2.92212]
[1777367731529,63.7,76807.71,0.0,0.9782,1e-05,2.9218]
[1777367733282,63.7,76804.91,0.0,0.97816,1e-05,2.92629]
[1777367733334,63.7,76804.91,0.0,0.97816,1e-05,2.92629]
[1777367738607,63.7,76804.76,0.0,0.97816,1e-05,2.92636]
[1777367738629,63.7,76804.8,0.0,0.97816,1e-05,2.92626]
[1777367738681,63.7,76804.8,0.0,0.97816,1e-05,2.92626]
[1777367742416,63.7,76804.92,0.0,0.97816,1e-05,2.92599]
[1777367743982,63.7,76804.25,0.0,0.97815,1e-05,2.92704]
[1777367744034,63.7,76804.25,0.0,0.97815,1e-05,2.92704]
[1777367749354,63.7,76805.44,0.0,0.97817,1e-05,2.92499]
[1777367749406,63.7,76805.44,0.0,0.97817,1e-05,2.92499]
[1777367751580,63.7,76805.15,0.0,0.97817,1e-05,2.92541]
[1777367754696,63.7,76804.88,0.0,0.97816,1e-05,2.92572]
[1777367754749,63.7,76804.88,0.0,0.97816,1e-05,2.92572]
[1777367762553,63.7,76805.21,0.0,0.97817,1e-05,2.92499]
[1777367762605,63.7,76805.21,0.0,0.97817,1e-05,2.92499]
[1777367767920,63.7,76801.17,0.0,0.97811,1e-05,2.93122]
[1777367767972,63.7,76801.17,0.0,0.97811,1e-05,2.93122]
[1777367773289,63.7,76799.47,0.0,0.97809,1e-05,2.93373]
[1777367773340,63.7,76799.47,0.0,0.97809,1e-05,2.93373]
[1777367778637,63.69,76799.31,0.0,0.97809,1e-05,2.93373]
[1777367778689,63.69,76799.41,0.0,0.97809,1e-05,2.93352]
[1777367781881,63.69,76805.93,0.0,0.97819,1e-05,2.9228]
[1777367783988,63.69,76805.24,0.0,0.97818,1e-05,2.92389]
[1777367784041,63.69,76805.24,0.0,0.97818,1e-05,2.92389]
[1777367789344,63.69,76809.2,0.0,0.97824,1e-05,2.91738]
[1777367789396,63.69,76809.2,0.0,0.97824,1e-05,2.91738]
[1777367794699,63.69,76812.87,0.0,0.97831,1e-05,2.90883]
[1777367794751,63.69,76812.87,0.0,0.97831,1e-05,2.90883]
[1777367797446,63.69,76813.82,0.0,0.97833,1e-05,2.90731]
[1777367800201,63.69,76811.75,0.0,0.9783,1e-05,2.91065]
[1777367800239,63.69,76811.75,0.0,0.9783,1e-05,2.91065]
[1777367800640,63.69,76811.75,0.0,0.9783,1e-05,2.91065]
[1777367802026,63.69,76806.71,0.0,0.97822,1e-05,2.91876]
[1777367805406,63.69,76806.05,0.0,0.97821,1e-05,2.91979]
[1777367805458,63.69,76806.05,0.0,0.97821,1e-05,2.91979]
[1777367810747,63.69,76804.89,0.0,0.9782,1e-05,2.92158]
[1777367810799,63.69,76804.89,0.0,0.9782,1e-05,2.92158]
[1777367816103,63.69,76805.01,0.0,0.9782,1e-05,2.92134]
[1777367816155,63.69,76805.01,0.0,0.9782,1e-05,2.92134]
[1777367821449,63.69,76803.85,0.0,0.97818,1e-05,2.92312]
[1777367821501,63.69,76803.85,0.0,0.97818,1e-05,2.92312]
[1777367827200,63.69,76803.74,0.0,0.97818,1e-05,2.92318]
[1777367829297,63.69,76803.75,0.0,0.97818,1e-05,2.92314]
[1777367829349,63.69,76803.75,0.0,0.97818,1e-05,2.92314]
[1777367834665,63.69,76804.01,0.0,0.97819,1e-05,2.9226]
[1777367834717,63.69,76804.01,0.0,0.97819,1e-05,2.9226]
[1777367840038,63.69,76803.58,0.0,0.97818,1e-05,2.92313]
[1777367840090,63.69,76803.58,0.0,0.97818,1e-05,2.92313]
[1777367843781,63.69,76802.25,0.0,0.97816,1e-05,2.92514]
[1777367845365,63.69,76802.24,0.0,0.97816,1e-05,2.92512]
[1777367845417,63.69,76802.24,0.0,0.97816,1e-05,2.92512]
[1777367850718,63.69,76802.24,0.0,0.97816,1e-05,2.92509]
[1777367850770,63.69,76802.23,0.0,0.97817,1e-05,2.92491]
[1777367856083,63.69,76802.2,0.0,0.97819,1e-05,2.92218]
[1777367856135,63.69,76802.2,0.0,0.97819,1e-05,2.92218]
[1777367861427,63.68,76802.58,0.0,0.97819,1e-05,2.92139]
[1777367861479,63.68,76802.58,0.0,0.97819,1e-05,2.92139]
[1777367861580,63.68,76808.58,0.0,0.97828,1e-05,2.91169]
[1777367863454,63.68,76812.95,0.0,0.97834,1e-05,2.90464]
[1777367866783,63.68,76813.75,0.0,0.97836,1e-05,2.90334]
[1777367866835,63.68,76813.75,0.0,0.97836,1e-05,2.90334]
[1777367872135,63.68,76810.33,0.0,0.97831,1e-05,2.90884]
[1777367872186,63.68,76810.33,0.0,0.97831,1e-05,2.90884]
[1777367877487,63.68,76808.74,0.0,0.97828,1e-05,2.91134]
[1777367877539,63.68,76808.74,0.0,0.97828,1e-05,2.91134]
[1777367882588,63.68,76807.32,0.0,0.97826,1e-05,2.91355]
[1777367882841,63.68,76807.32,0.0,0.97826,1e-05,2.91355]
[1777367882893,63.68,76807.32,0.0,0.97826,1e-05,2.91355]
[1777367888175,63.68,76807.82,0.0,0.97827,1e-05,2.91268]
[1777367888225,63.68,76807.82,0.0,0.97827,1e-05,2.91268]
[1777367890870,63.68,76807.5,0.0,0.97827,1e-05,2.91312]
[1777367896045,63.68,76806.71,0.0,0.97826,1e-05,2.91428]
[1777367896097,63.68,76806.71,0.0,0.97826,1e-05,2.91428]
[1777367899707,63.68,76799.17,0.0,0.97815,1e-05,2.92633]
[1777367901394,63.68,76796.36,0.0,0.97811,1e-05,2.93084]
[1777367901446,63.68,76796.36,0.0,0.97811,1e-05,2.93084]
[1777367906750,63.68,76797.83,0.0,0.97813,1e-05,2.92817]
[1777367906802,63.68,76797.77,0.0,0.97813,1e-05,2.92821]
[1777367908770,63.68,76784.88,0.0,0.97794,1e-05,2.949]
[1777367909777,63.68,76782.48,0.0,0.97791,1e-05,2.95281]
[1777367912113,63.68,76781.79,0.0,0.9779,1e-05,2.95384]
[1777367912165,63.68,76781.79,0.0,0.9779,1e-05,2.95384]
[1777367914840,63.68,76795.01,0.0,0.97811,1e-05,2.92944]
[1777367915850,63.68,76809.51,0.0,0.97833,1e-05,2.90603]
[1777367917450,63.68,76809.51,0.0,0.97833,1e-05,2.90603]
[1777367917582,63.68,76809.51,0.0,0.97833,1e-05,2.90603]
[1777367917585,63.68,76814.21,0.0,0.97839,1e-05,2.89848]
[1777367917863,63.68,76819.37,0.0,0.97847,1e-05,2.89022]
[1777367922816,63.68,76818.39,0.0,0.97845,1e-05,2.89186]
[1777367922868,63.68,76818.39,0.0,0.97845,1e-05,2.89186]
[1777367928159,63.68,76822.97,0.0,0.97852,1e-05,2.88466]
[1777367928211,63.68,76822.97,0.0,0.97852,1e-05,2.88466]
[1777367933519,63.68,76823.7,0.0,0.97853,1e-05,2.88365]
[1777367933571,63.68,76823.7,0.0,0.97853,1e-05,2.88365]
[1777367938865,63.68,76824.86,0.0,0.97854,1e-05,2.88203]
[1777367938917,63.68,76824.86,0.0,0.97854,1e-05,2.88203]
[1777367944216,63.68,76825.91,0.0,0.97856,1e-05,2.88057]
[1777367944268,63.68,76825.91,0.0,0.97856,1e-05,2.88057]
[1777367949550,63.68,76822.16,0.0,0.9785,1e-05,2.88678]
[1777367949602,63.68,76822.16,0.0,0.9785,1e-05,2.88678]
[1777367954892,63.68,76821.1,0.0,0.97848,1e-05,2.88867]
[1777367954943,63.68,76821.1,0.0,0.97848,1e-05,2.88867]
[1777367960164,63.68,76820.83,0.0,0.97848,1e-05,2.8893]
[1777367962759,63.68,76820.95,0.0,0.97848,1e-05,2.88914]
[1777367962811,63.68,76820.95,0.0,0.97848,1e-05,2.88914]
[1777367968113,63.68,76818.37,0.0,0.97844,1e-05,2.89345]
[1777367968165,63.68,76818.37,0.0,0.97844,1e-05,2.89345]
[1777367973443,63.69,76818.67,0.0,0.97846,1e-05,2.89053]
[1777367973494,63.69,76818.67,0.0,0.97846,1e-05,2.89053]
[1777367977701,63.69,76818.81,0.0,0.97846,1e-05,2.89043]
[1777367978789,63.69,76821.1,0.0,0.9785,1e-05,2.8868]
[1777367978841,63.69,76821.1,0.0,0.9785,1e-05,2.8868]
[1777367982532,63.69,76823.01,0.0,0.97852,1e-05,2.88393]
[1777367984164,63.69,76823.67,0.0,0.97853,1e-05,2.88297]
[1777367984215,63.69,76823.67,0.0,0.97853,1e-05,2.88297]
[1777367989525,63.69,76826.06,0.0,0.97856,1e-05,2.87941]
[1777367989578,63.69,76826.06,0.0,0.97856,1e-05,2.87941]
[1777367991381,63.69,76830.43,0.0,0.97862,1e-05,2.87262]
[1777367994858,63.69,76831.11,0.0,0.97863,1e-05,2.87167]
[1777367994910,63.69,76831.03,0.0,0.97863,1e-05,2.87187]
[1777368000206,63.69,76831.11,0.0,0.97863,1e-05,2.87207]
[1777368000259,63.69,76831.11,0.0,0.97863,1e-05,2.87207]
[1777368005561,63.69,76830.39,0.0,0.97862,1e-05,2.87353]
[1777368005613,63.69,76830.39,0.0,0.97862,1e-05,2.87353]
[1777368010903,63.7,76829.85,0.0,0.9786,1e-05,2.87475]
[1777368010954,63.7,76829.85,0.0,0.9786,1e-05,2.87475]
[1777368014542,63.7,76829.24,0.0,0.97859,1e-05,2.87589]
[1777368016278,63.7,76829.66,0.0,0.9786,1e-05,2.87534]
[1777368016330,63.7,76829.66,0.0,0.9786,1e-05,2.87534]
[1777368017230,63.7,76829.88,0.0,0.9786,1e-05,2.87504]
[1777368021614,63.7,76826.74,0.0,0.97855,1e-05,2.88024]
[1777368021666,63.7,76826.74,0.0,0.97855,1e-05,2.88024]
[1777368027636,63.7,76825.06,0.0,0.97853,1e-05,2.88321]
[1777368029501,63.7,76824.42,0.0,0.97852,1e-05,2.88427]
[1777368029552,63.7,76824.42,0.0,0.97852,1e-05,2.88427]
[1777368034834,63.7,76824.14,0.0,0.97853,1e-05,2.88227]
[1777368034885,63.7,76824.14,0.0,0.97853,1e-05,2.88227]
[1777368036254,63.7,76823.02,0.0,0.97851,1e-05,2.88417]
[1777368037706,63.7,76811.79,0.0,0.97835,1e-05,2.9022]
[1777368039720,63.7,76806.06,0.0,0.97827,1e-05,2.91141]
[1777368040180,63.7,76806.06,0.0,0.97827,1e-05,2.91141]
[1777368040232,63.7,76806.06,0.0,0.97827,1e-05,2.91141]
[1777368045561,63.7,76802.17,0.0,0.97821,1e-05,2.91758]
[1777368045613,63.7,76802.17,0.0,0.97821,1e-05,2.91758]
[1777368050881,63.7,76801.15,0.0,0.9782,1e-05,2.91911]
[1777368050933,63.7,76801.03,0.0,0.9782,1e-05,2.91928]
[1777368056241,63.7,76799.87,0.0,0.97818,1e-05,2.92102]
[1777368056293,63.7,76799.87,0.0,0.97818,1e-05,2.92102]
[1777368061592,63.7,76798.49,0.0,0.97816,1e-05,2.9231]
[1777368061644,63.7,76798.49,0.0,0.97816,1e-05,2.9231]
[1777368066913,63.7,76796.88,0.0,0.97814,1e-05,2.92546]
[1777368066951,63.7,76796.88,0.0,0.97814,1e-05,2.92546]
[1777368067002,63.7,76796.88,0.0,0.97814,1e-05,2.92546]
[1777368067728,63.7,76796.88,0.0,0.97814,1e-05,2.92546]
[1777368072280,63.7,76796.5,0.0,0.97814,1e-05,2.92593]
[1777368072831,63.7,76796.5,0.0,0.97814,1e-05,2.92593]
[1777368072955,63.7,76790.02,0.0,0.97804,1e-05,2.93633]
[1777368077632,63.7,76790.07,0.0,0.97804,1e-05,2.93609]
[1777368077687,63.7,76790.07,0.0,0.97804,1e-05,2.93609]
[1777368082978,63.7,76790.67,0.0,0.97806,1e-05,2.9348]
[1777368083033,63.7,76790.67,0.0,0.97806,1e-05,2.9348]
[1777368088339,63.69,76790.62,0.0,0.97806,1e-05,2.93463]
[1777368088391,63.69,76790.62,0.0,0.97806,1e-05,2.93463]
[1777368094104,63.69,76793.03,0.0,0.97811,1e-05,2.9278]
[1777368096199,63.69,76794.6,0.0,0.97814,1e-05,2.92523]
[1777368096251,63.69,76794.6,0.0,0.97814,1e-05,2.92523]
[1777368101544,63.69,76795.95,0.0,0.97816,1e-05,2.9229]
[1777368101595,63.69,76795.95,0.0,0.97816,1e-05,2.9229]
[1777368106908,63.69,76796.11,0.0,0.97816,1e-05,2.92253]
[1777368106960,63.69,76796.11,0.0,0.97816,1e-05,2.92253]
[1777368112231,63.69,76795.78,0.0,0.97816,1e-05,2.92293]
[1777368116600,63.69,76795.72,0.0,0.97816,1e-05,2.92299]
[1777368117753,63.69,76796.0,0.0,0.97816,1e-05,2.92251]
[1777368117805,63.69,76796.0,0.0,0.97816,1e-05,2.92251]
[1777368121619,63.69,76796.0,0.0,0.97816,1e-05,2.92247]
[1777368123882,63.69,76793.31,0.0,0.97812,1e-05,2.92679]
[1777368123934,63.69,76793.31,0.0,0.97812,1e-05,2.92679]
[1777368129219,63.69,76793.91,0.0,0.97813,1e-05,2.92571]
[1777368129271,63.69,76793.91,0.0,0.97813,1e-05,2.92571]
[1777368134582,63.69,76796.12,0.0,0.97817,1e-05,2.92205]
[1777368134634,63.69,76796.12,0.0,0.97817,1e-05,2.92205]
[1777368139924,63.69,76799.42,0.0,0.97822,1e-05,2.91667]
[1777368139976,63.69,76799.42,0.0,0.97822,1e-05,2.91667]
[1777368145271,63.69,76799.78,0.0,0.97822,1e-05,2.91608]
[1777368145323,63.69,76799.78,0.0,0.97822,1e-05,2.91608]
[1777368150497,63.69,76803.84,0.0,0.97828,1e-05,2.90954]
[1777368151529,63.69,76803.84,0.0,0.97828,1e-05,2.90954]
[1777368151631,63.69,76802.27,0.0,0.97828,1e-05,2.90949]
[1777368157546,63.69,76802.29,0.0,0.97827,1e-05,2.90952]
[1777368162581,63.69,76800.22,0.0,0.97824,1e-05,2.91291]
[1777368167616,63.69,76800.87,0.0,0.97825,1e-05,2.91191]
[1777368169233,63.69,76801.23,0.0,0.97826,1e-05,2.91134]
[1777368169285,63.69,76801.23,0.0,0.97826,1e-05,2.91134]
[1777368174569,63.69,76801.21,0.0,0.97826,1e-05,2.91142]
[1777368174621,63.69,76801.21,0.0,0.97826,1e-05,2.91142]
[1777368179928,63.69,76799.65,0.0,0.97823,1e-05,2.914]
[1777368179981,63.69,76799.65,0.0,0.97823,1e-05,2.914]
[1777368185742,63.69,76798.93,0.0,0.97822,1e-05,2.91522]
[1777368190651,63.69,76799.04,0.0,0.97822,1e-05,2.91506]
[1777368190702,63.69,76799.04,0.0,0.97822,1e-05,2.91506]
[1777368193798,63.69,76791.93,0.0,0.97812,1e-05,2.92651]
[1777368196006,63.69,76791.28,0.0,0.97811,1e-05,2.92755]
[1777368196062,63.69,76791.28,0.0,0.97811,1e-05,2.92755]
[1777368201395,63.69,76788.92,0.0,0.97808,1e-05,2.93121]
[1777368201447,63.69,76788.92,0.0,0.97808,1e-05,2.93121]
[1777368203868,63.69,76783.41,0.0,0.978,1e-05,2.94004]
[1777368206739,63.69,76780.78,0.0,0.97796,1e-05,2.94421]
[1777368206791,63.69,76780.78,0.0,0.97796,1e-05,2.94421]
[1777368211925,63.69,76783.0,0.0,0.97801,1e-05,2.93768]
[1777368212134,63.69,76783.0,0.0,0.97801,1e-05,2.93768]
[1777368217439,63.68,76786.82,0.0,0.97807,1e-05,2.93128]
[1777368217491,63.68,76786.82,0.0,0.97807,1e-05,2.93128]
[1777368222810,63.68,76786.47,0.0,0.97807,1e-05,2.93167]
[1777368222862,63.68,76786.47,0.0,0.97807,1e-05,2.93167]
[1777368228037,63.68,76786.09,0.0,0.97807,1e-05,2.93205]
[1777368229675,63.68,76784.4,0.0,0.97804,1e-05,2.93475]
[1777368230658,63.68,76781.87,0.0,0.978,1e-05,2.93881]
[1777368230711,63.68,76781.87,0.0,0.978,1e-05,2.93881]
[1777368231316,63.68,76781.31,0.0,0.978,1e-05,2.93968]
[1777368236006,63.68,76779.9,0.0,0.97798,1e-05,2.94175]
[1777368236059,63.68,76779.9,0.0,0.97798,1e-05,2.94175]
[1777368241372,63.68,76778.71,0.0,0.97796,1e-05,2.9434]
[1777368241734,63.68,76778.71,0.0,0.97796,1e-05,2.9434]
[1777368241858,63.68,76778.71,0.0,0.97796,1e-05,2.9434]
[1777368243146,63.68,76772.34,0.0,0.97787,1e-05,2.9535]
[1777368246713,63.68,76771.75,0.0,0.97786,1e-05,2.9543]
[1777368246765,63.68,76771.75,0.0,0.97786,1e-05,2.9543]
[1777368252057,63.67,76771.35,0.0,0.97786,1e-05,2.95457]
[1777368252109,63.67,76771.35,0.0,0.97786,1e-05,2.95457]
[1777368253201,63.67,76772.14,0.0,0.97787,1e-05,2.95313]
[1777368253249,63.67,76772.14,0.0,0.97787,1e-05,2.95313]
[1777368253254,63.67,76772.14,0.0,0.97787,1e-05,2.95313]
[1777368253299,63.67,76772.6,0.0,0.97788,1e-05,2.95231]
[1777368255401,63.67,76772.95,0.0,0.97789,1e-05,2.95167]
[1777368260664,63.67,76773.46,0.0,0.9779,1e-05,2.95049]
[1777368260716,63.67,76773.46,0.0,0.9779,1e-05,2.95049]
[1777368260731,63.67,76773.46,0.0,0.9779,1e-05,2.95049]
[1777368260790,63.67,76773.46,0.0,0.9779,1e-05,2.95049]
[1777368260878,63.67,76772.67,0.0,0.97789,1e-05,2.9517]
[1777368266307,63.67,76773.69,0.0,0.97791,1e-05,2.94962]
[1777368267880,63.67,76773.69,0.0,0.97791,1e-05,2.94962]
[1777368267932,63.67,76773.69,0.0,0.97791,1e-05,2.94962]
[1777368273356,63.67,76774.15,0.0,0.97793,1e-05,2.94581]
[1777368276842,63.67,76774.46,0.0,0.97794,1e-05,2.94518]
[1777368276892,63.67,76774.46,0.0,0.97794,1e-05,2.94518]
[1777368277011,63.67,76774.46,0.0,0.97794,1e-05,2.94518]
[1777368277063,63.67,76774.46,0.0,0.97794,1e-05,2.94518]
[1777368277056,63.66,76774.04,0.0,0.97793,1e-05,2.9458]
[1777368277384,63.66,76773.76,0.0,0.97793,1e-05,2.9462]
[1777368282074,63.66,76773.86,0.0,0.97793,1e-05,2.94585]
[1777368282143,63.66,76773.86,0.0,0.97793,1e-05,2.94585]
[1777368287455,63.66,76773.31,0.0,0.97793,1e-05,2.94631]
[1777368288242,63.66,76773.31,0.0,0.97793,1e-05,2.94631]
[1777368288292,63.66,76773.31,0.0,0.97793,1e-05,2.94631]
[1777368288601,63.66,76773.31,0.0,0.97793,1e-05,2.94631]
[1777368288651,63.66,76773.31,0.0,0.97793,1e-05,2.94631]
[1777368288707,63.66,76772.35,0.0,0.97792,1e-05,2.94781]
[1777368294504,63.66,76772.19,0.0,0.97792,1e-05,2.94767]
[1777368299798,63.66,76772.84,0.0,0.97793,1e-05,2.94635]
[1777368299852,63.66,76772.84,0.0,0.97793,1e-05,2.94635]
[1777368300354,63.66,76772.19,0.0,0.97792,1e-05,2.94734]
[1777368300386,63.66,76772.19,0.0,0.97792,1e-05,2.94734]
[1777368300546,63.66,76774.3,0.0,0.97795,1e-05,2.94385]
[1777368305581,63.66,76777.06,0.0,0.978,1e-05,2.93908]
[1777368307730,63.65,76776.43,0.0,0.97799,1e-05,2.94005]
[1777368307866,63.65,76776.43,0.0,0.97799,1e-05,2.94005]
[1777368308062,63.65,76776.43,0.0,0.97799,1e-05,2.94005]
[1777368308086,63.65,76776.43,0.0,0.97799,1e-05,2.94005]
[1777368308164,63.65,76775.07,0.0,0.97797,1e-05,2.94221]
[1777368313637,63.65,76772.82,0.0,0.97794,1e-05,2.9455]
[1777368317987,63.65,76772.94,0.0,0.97794,1e-05,2.94511]
[1777368318274,63.65,76772.43,0.0,0.97793,1e-05,2.94588]
[1777368318617,63.65,76772.43,0.0,0.97793,1e-05,2.94588]
[1777368318623,63.65,76772.43,0.0,0.97793,1e-05,2.94588]
[1777368318825,63.65,76772.17,0.0,0.97793,1e-05,2.94624]
[1777368325720,63.65,76772.29,0.0,0.97794,1e-05,2.9456]
[1777368326728,63.65,76767.7,0.0,0.97787,1e-05,2.95301]
[1777368327662,63.65,76767.7,0.0,0.97787,1e-05,2.95301]
[1777368327714,63.65,76767.7,0.0,0.97787,1e-05,2.95301]
[1777368328054,63.65,76767.7,0.0,0.97787,1e-05,2.95301]
[1777368328104,63.65,76767.7,0.0,0.97787,1e-05,2.95301]
[1777368328155,63.65,76767.69,0.0,0.97787,1e-05,2.95295]
[1777368334785,63.64,76765.56,0.0,0.97786,1e-05,2.95328]
[1777368335853,63.64,76765.56,0.0,0.97786,1e-05,2.95328]
[1777368336272,63.64,76765.2,0.0,0.97786,1e-05,2.95379]
[1777368336581,63.64,76765.2,0.0,0.97786,1e-05,2.95379]
[1777368336592,63.64,76765.2,0.0,0.97786,1e-05,2.95379]
[1777368336799,63.64,76767.04,0.0,0.97788,1e-05,2.95072]
[1777368337337,63.64,76767.04,0.0,0.97788,1e-05,2.95072]
[1777368340928,63.64,76766.2,0.0,0.97787,1e-05,2.95188]
[1777368341171,63.64,76766.2,0.0,0.97787,1e-05,2.95188]
[1777368341089,63.64,76764.91,0.0,0.97785,1e-05,2.95391]
[1777368341834,63.64,76764.28,0.0,0.97785,1e-05,2.95487]
[1777368343389,63.64,76764.24,0.0,0.97785,1e-05,2.95486]
[1777368343451,63.64,76764.24,0.0,0.97785,1e-05,2.95486]
[1777368347467,63.64,76762.95,0.0,0.97783,1e-05,2.95667]
[1777368347519,63.64,76762.95,0.0,0.97783,1e-05,2.95667]
[1777368348258,63.64,76764.05,0.0,0.97785,1e-05,2.9548]
[1777368348310,63.64,76764.05,0.0,0.97785,1e-05,2.9548]
[1777368348883,63.64,76763.63,0.0,0.97784,1e-05,2.9554]
[1777368349890,63.64,76757.09,0.0,0.97774,1e-05,2.966]
[1777368351033,63.64,76757.09,0.0,0.97774,1e-05,2.966]
[1777368351117,63.64,76757.09,0.0,0.97774,1e-05,2.966]
[1777368351904,63.64,76748.85,0.0,0.97762,1e-05,2.9793]
[1777368352911,63.63,76743.43,0.0,0.97755,1e-05,2.98701]
[1777368353683,63.63,76743.43,0.0,0.97755,1e-05,2.98701]
[1777368353727,63.63,76743.43,0.0,0.97755,1e-05,2.98701]
[1777368353918,63.62,76742.37,0.0,0.97755,1e-05,2.98741]
[1777368356139,63.62,76741.67,0.0,0.97755,1e-05,2.98722]
[1777368356179,63.62,76741.67,0.0,0.97755,1e-05,2.98722]
[1777368358005,63.61,76741.28,0.0,0.97756,1e-05,2.98638]
[1777368358026,63.61,76741.28,0.0,0.97756,1e-05,2.98638]
[1777368358106,63.61,76743.51,0.0,0.97759,1e-05,2.98258]
[1777368359960,63.59,76746.9,0.0,0.97767,1e-05,2.97455]
[1777368364995,63.56,76747.29,0.0,0.97772,1e-05,2.96843]
[1777368370030,63.54,76745.52,0.0,0.97773,1e-05,2.96705]
[1777368374164,63.54,76745.67,0.0,0.97774,1e-05,2.9665]
[1777368374213,63.54,76745.67,0.0,0.97774,1e-05,2.9665]
[1777368374658,63.54,76745.3,0.0,0.97773,1e-05,2.967]
[1777368374858,63.54,76745.3,0.0,0.97773,1e-05,2.967]
[1777368375065,63.54,76745.31,0.0,0.97773,1e-05,2.96688]
[1777368380227,63.54,76744.35,0.0,0.97772,1e-05,2.96803]
[1777368380264,63.54,76742.93,0.0,0.9777,1e-05,2.97025]
[1777368384151,63.53,76743.1,0.0,0.97771,1e-05,2.96964]
[1777368384319,63.53,76741.09,0.0,0.97768,1e-05,2.97283]
[1777368384973,63.53,76741.09,0.0,0.97768,1e-05,2.97283]
[1777368385006,63.53,76741.09,0.0,0.97768,1e-05,2.97283]
[1777368385136,63.53,76738.4,0.0,0.97764,1e-05,2.97714]
[1777368389141,63.53,76737.45,0.0,0.97763,1e-05,2.97833]
[1777368389144,63.53,76737.45,0.0,0.97763,1e-05,2.97833]
[1777368389912,63.53,76736.38,0.0,0.97761,1e-05,2.97996]
[1777368389958,63.53,76736.38,0.0,0.97761,1e-05,2.97996]
[1777368390171,63.53,76737.36,0.0,0.97763,1e-05,2.97822]
[1777368394199,63.53,76734.39,0.0,0.97761,1e-05,2.97997]
[1777368395346,63.53,76732.41,0.0,0.97758,2e-05,2.9831]
[1777368395395,63.53,76732.41,0.0,0.97758,2e-05,2.9831]
[1777368396654,63.53,76731.04,0.0,0.97756,2e-05,2.98523]
[1777368401248,63.52,76725.05,0.0,0.97748,2e-05,2.99439]
[1777368401725,63.52,76725.05,0.0,0.97748,2e-05,2.99439]
[1777368401774,63.52,76725.05,0.0,0.97748,2e-05,2.99439]
[1777368402607,63.52,76723.0,0.0,0.97745,2e-05,2.99763]
[1777368402627,63.52,76723.0,0.0,0.97745,2e-05,2.99763]
[1777368403262,63.52,76722.92,0.0,0.97745,2e-05,2.9976]
[1777368406606,63.52,76721.84,0.0,0.97743,2e-05,2.99889]
[1777368406655,63.52,76721.84,0.0,0.97743,2e-05,2.99889]
[1777368407183,63.52,76721.84,0.0,0.97743,2e-05,2.99889]
[1777368407331,63.52,76722.61,0.0,0.97745,2e-05,2.99746]
[1777368407387,63.52,76723.43,0.0,0.97746,2e-05,2.99594]
[1777368410991,63.51,76720.99,0.0,0.97743,2e-05,2.99965]
[1777368411043,63.51,76720.99,0.0,0.97743,2e-05,2.99965]
[1777368414566,63.51,76717.57,0.0,0.97738,2e-05,3.00461]
[1777368414620,63.51,76717.57,0.0,0.97738,2e-05,3.00461]
[1777368414925,63.51,76717.57,0.0,0.97738,2e-05,3.00461]
[1777368415158,63.51,76717.57,0.0,0.97738,2e-05,3.00461]
[1777368415260,63.51,76717.57,0.0,0.97738,2e-05,3.00461]
[1777368415220,63.51,76718.4,0.0,0.9774,2e-05,3.00306]
[1777368415345,63.51,76722.41,0.0,0.97746,2e-05,2.99626]
[1777368416353,63.51,76725.56,0.0,0.97751,2e-05,2.9909]
[1777368418545,63.51,76727.15,0.0,0.97753,2e-05,2.98812]
[1777368418596,63.51,76727.15,0.0,0.97753,2e-05,2.98812]
[1777368424515,63.5,76727.31,0.0,0.97754,2e-05,2.98697]
[1777368424901,63.5,76727.31,0.0,0.97754,2e-05,2.98697]
[1777368425066,63.5,76727.31,0.0,0.97754,2e-05,2.98697]
[1777368425181,63.5,76727.31,0.0,0.97754,2e-05,2.98697]
[1777368425282,63.5,76729.82,0.0,0.97758,2e-05,2.98269]
[1777368425416,63.5,76733.11,0.0,0.97763,1e-05,2.97714]
[1777368430451,63.5,76733.87,0.0,0.97765,1e-05,2.97526]
[1777368431567,63.5,76733.87,0.0,0.97765,1e-05,2.97526]
[1777368431711,63.5,76733.87,0.0,0.97765,1e-05,2.97526]
[1777368433472,63.49,76738.21,0.0,0.97772,1e-05,2.96778]
[1777368438507,63.49,76738.53,0.0,0.97773,1e-05,2.96673]
[1777368443440,63.49,76738.59,0.0,0.97773,1e-05,2.96632]
[1777368443489,63.49,76738.59,0.0,0.97773,1e-05,2.96632]
[1777368444095,63.49,76738.59,0.0,0.97773,1e-05,2.96632]
[1777368444142,63.49,76738.59,0.0,0.97773,1e-05,2.96632]
[1777368444196,63.49,76738.39,0.0,0.97773,1e-05,2.96644]
[1777368448580,63.49,76738.42,0.0,0.97773,1e-05,2.96599]
[1777368448632,63.49,76738.42,0.0,0.97773,1e-05,2.96599]
[1777368448684,63.49,76738.42,0.0,0.97773,1e-05,2.96599]
[1777368451600,63.48,76736.46,0.0,0.97773,1e-05,2.96617]
[1777368456233,63.48,76736.69,0.0,0.97773,1e-05,2.96549]
[1777368457176,63.48,76736.53,0.0,0.97773,1e-05,2.96566]
[1777368457226,63.48,76736.53,0.0,0.97773,1e-05,2.96566]
[1777368457254,63.48,76736.49,0.0,0.97773,1e-05,2.96562]
[1777368461670,63.48,76739.77,0.0,0.97778,1e-05,2.95976]
[1777368463287,63.48,76739.77,0.0,0.97778,1e-05,2.95976]
[1777368463493,63.48,76740.56,0.0,0.9778,1e-05,2.95838]
[1777368463683,63.48,76742.86,0.0,0.97783,1e-05,2.95453]
[1777368465698,63.48,76745.44,0.0,0.97787,1e-05,2.95017]
[1777368469726,63.48,76748.31,0.0,0.97792,1e-05,2.94521]
[1777368472746,63.48,76752.09,0.0,0.97797,1e-05,2.93887]
[1777368477782,63.47,76755.19,0.0,0.97802,1e-05,2.93359]
[1777368482816,63.47,76753.88,0.0,0.97801,1e-05,2.93552]
[1777368483824,63.47,76756.79,0.0,0.97805,1e-05,2.93074]
[1777368488859,63.47,76756.8,0.0,0.97805,1e-05,2.93055]
[1777368493894,63.47,76756.35,0.0,0.97805,1e-05,2.93109]
[1777368498929,63.47,76755.52,0.0,0.97803,1e-05,2.93225]
[1777368503963,63.47,76756.86,0.0,0.97806,1e-05,2.92987]
[1777368512023,63.47,76758.36,0.0,0.9781,1e-05,2.92458]
[1777368517058,63.47,76758.24,0.0,0.9781,1e-05,2.92465]
[1777368522093,63.47,76757.69,0.0,0.97809,1e-05,2.92543]
[1777368527128,63.47,76757.15,0.0,0.97808,1e-05,2.9262]
[1777368534177,63.46,76755.62,0.0,0.97806,1e-05,2.92852]
[1777368539213,63.46,76755.62,0.0,0.97806,1e-05,2.92839]
[1777368544248,63.46,76755.71,0.0,0.97807,1e-05,2.92813]
[1777368549283,63.46,76755.74,0.0,0.97807,1e-05,2.92797]
[1777368554319,63.46,76756.81,0.0,0.97808,1e-05,2.92614]
[1777368558346,63.46,76763.34,0.0,0.97818,1e-05,2.91548]
[1777368563381,63.46,76764.57,0.0,0.9782,1e-05,2.91356]
[1777368568415,63.46,76764.85,0.0,0.9782,1e-05,2.91316]
[1777368573451,63.46,76769.55,0.0,0.97829,1e-05,2.90298]
[1777368575465,63.46,76772.06,0.0,0.97832,1e-05,2.89912]
[1777368576471,63.46,76774.47,0.0,0.97836,1e-05,2.89526]
[1777368582514,63.47,76776.83,0.0,0.97839,1e-05,2.89237]
[1777368587549,63.47,76779.16,0.0,0.97842,1e-05,2.88884]
[1777368590569,63.47,76783.63,0.0,0.97848,1e-05,2.88182]
[1777368596612,63.47,76783.93,0.0,0.97848,1e-05,2.8817]
[1777368599633,63.47,76781.26,0.0,0.97844,1e-05,2.88616]
[1777368602655,63.47,76778.35,0.0,0.9784,1e-05,2.89099]
[1777368603663,63.47,76775.9,0.0,0.97836,1e-05,2.89498]
[1777368604669,63.47,76767.79,0.0,0.97824,1e-05,2.9081]
[1777368605675,63.47,76763.38,0.0,0.97818,1e-05,2.91524]
[1777368610710,63.47,76764.89,0.0,0.9782,1e-05,2.91279]
[1777368615746,63.47,76764.33,0.0,0.97819,1e-05,2.91369]
[1777368617760,63.47,76761.78,0.0,0.97816,1e-05,2.91781]
[1777368619774,63.47,76757.79,0.0,0.9781,1e-05,2.92426]
[1777368620781,63.47,76755.26,0.0,0.97806,1e-05,2.92834]
[1777368625816,63.47,76756.53,0.0,0.97808,1e-05,2.92615]
[1777368629844,63.47,76758.97,0.0,0.97812,1e-05,2.9221]
[1777368631858,63.47,76756.15,0.0,0.97809,1e-05,2.92403]
[1777368636893,63.47,76755.65,0.0,0.97809,1e-05,2.92474]
[1777368641928,63.47,76754.68,0.0,0.97807,1e-05,2.92621]
[1777368646963,63.47,76752.65,0.0,0.97805,1e-05,2.92938]
[1777368651998,63.47,76753.93,0.0,0.97807,1e-05,2.92717]
[1777368657033,63.47,76754.56,0.0,0.97808,1e-05,2.92602]
[1777368662087,63.47,76753.91,0.0,0.97807,1e-05,2.92697]
[1777368667122,63.47,76754.13,0.0,0.97807,1e-05,2.92652]
[1777368672157,63.47,76754.13,0.0,0.97807,1e-05,2.92644]
[1777368677193,63.47,76753.25,0.0,0.97806,1e-05,2.92778]
[1777368682228,63.47,76752.91,0.0,0.97806,1e-05,2.92826]
[1777368687263,63.47,76750.65,0.0,0.97802,1e-05,2.93184]
[1777368688270,63.47,76743.96,0.0,0.97792,1e-05,2.94272]
[1777368689277,63.47,76739.92,0.0,0.97786,1e-05,2.94927]
[1777368694313,63.46,76739.71,0.0,0.97788,1e-05,2.94673]
[1777368699347,63.46,76740.67,0.0,0.9779,1e-05,2.94491]
[1777368704381,63.46,76740.66,0.0,0.9779,1e-05,2.94468]
[1777368709418,63.46,76739.14,0.0,0.97788,1e-05,2.9469]
[1777368714452,63.46,76739.12,0.0,0.97788,1e-05,2.94665]
[1777368719487,63.46,76739.15,0.0,0.97789,1e-05,2.94632]
[1777368724523,63.46,76738.26,0.0,0.97787,1e-05,2.94749]
[1777368729558,63.45,76736.84,0.0,0.97786,1e-05,2.94951]
[1777368734593,63.45,76738.6,0.0,0.97789,1e-05,2.94631]
[1777368739632,63.45,76742.84,0.0,0.97795,1e-05,2.93909]
[1777368740639,63.45,76745.25,0.0,0.97799,1e-05,2.9351]
[1777368747688,63.45,76746.43,0.0,0.97801,1e-05,2.93286]
[1777368752724,63.45,76747.77,0.0,0.97805,1e-05,2.92788]
[1777368757762,63.45,76746.56,0.0,0.97803,1e-05,2.92969]
[1777368760782,63.45,76738.61,0.0,0.97791,1e-05,2.94253]
[1777368762258,63.45,76734.53,0.0,0.97785,1e-05,2.94913]
[1777368765818,63.44,76729.16,0.0,0.97778,1e-05,2.95764]
[1777368766825,63.44,76722.02,0.0,0.97767,1e-05,2.96927]
[1777368769846,63.44,76719.07,0.0,0.97763,2e-05,2.97379]
[1777368770854,63.44,76711.3,0.0,0.97751,2e-05,2.9866]
[1777368772107,63.44,76711.3,0.0,0.97751,2e-05,2.9866]
[1777368772414,63.44,76711.3,0.0,0.97751,2e-05,2.9866]
[1777368772504,63.44,76705.97,0.0,0.97743,2e-05,2.99515]
[1777368778300,63.44,76707.04,0.0,0.97746,2e-05,2.99266]
[1777368778349,63.44,76707.04,0.0,0.97746,2e-05,2.99266]
[1777368778390,63.44,76707.92,0.0,0.97747,2e-05,2.99106]
[1777368781618,63.43,76708.03,0.0,0.97748,2e-05,2.99059]
[1777368782938,63.43,76704.05,0.0,0.97742,2e-05,2.99676]
[1777368785834,63.43,76704.83,0.0,0.97743,2e-05,2.99518]
[1777368785886,63.43,76704.83,0.0,0.97743,2e-05,2.99518]
[1777368785959,63.43,76703.98,0.0,0.97742,2e-05,2.99644]
[1777368786966,63.43,76695.21,0.0,0.97729,2e-05,3.01084]
[1777368788228,63.43,76692.12,0.0,0.97724,2e-05,3.01581]
[1777368794015,63.42,76691.0,0.0,0.97724,2e-05,3.01659]
[1777368797036,63.42,76693.9,0.0,0.97729,2e-05,3.01122]
[1777368799050,63.42,76690.62,0.0,0.97724,2e-05,3.01632]
[1777368799809,63.42,76690.62,0.0,0.97724,2e-05,3.01632]
[1777368799859,63.42,76690.62,0.0,0.97724,2e-05,3.01632]
[1777368800057,63.42,76687.97,0.0,0.9772,2e-05,3.02055]
[1777368801079,63.42,76682.41,0.0,0.97712,2e-05,3.02963]
[1777368802081,63.41,76668.52,0.0,0.97691,2e-05,3.05267]
[1777368803088,63.41,76667.99,0.0,0.9769,2e-05,3.05331]
[1777368804095,63.41,76665.62,0.0,0.97686,2e-05,3.05704]
[1777368809130,63.41,76665.1,0.0,0.97687,2e-05,3.05662]
[1777368810603,63.41,76665.1,0.0,0.97687,2e-05,3.05662]
[1777368810771,63.4,76665.06,0.0,0.97687,2e-05,3.05643]
[1777368814165,63.4,76661.12,0.0,0.97684,2e-05,3.05935]
[1777368815417,63.4,76661.12,0.0,0.97684,2e-05,3.05935]
[1777368815633,63.4,76661.12,0.0,0.97684,2e-05,3.05935]
[1777368815518,63.4,76660.21,0.0,0.97683,2e-05,3.06062]
[1777368816179,63.4,76663.26,0.0,0.97688,2e-05,3.05522]
[1777368817186,63.39,76665.65,0.0,0.97691,2e-05,3.05095]
[1777368818888,63.39,76667.18,0.0,0.97694,2e-05,3.04813]
[1777368820207,63.39,76669.65,0.0,0.97698,2e-05,3.0435]
[1777368823398,63.39,76669.83,0.0,0.97699,2e-05,3.04273]
[1777368823517,63.39,76669.83,0.0,0.97699,2e-05,3.04273]
[1777368823617,63.39,76672.66,0.0,0.97704,2e-05,3.03776]
[1777368824235,63.39,76675.22,0.0,0.97708,2e-05,3.03325]
[1777368827256,63.38,76679.1,0.0,0.97714,2e-05,3.02612]
[1777368828264,63.38,76682.07,0.0,0.97719,2e-05,3.02096]
[1777368830277,63.38,76685.68,0.0,0.97725,2e-05,3.01456]
[1777368832290,63.38,76688.08,0.0,0.97729,2e-05,3.0102]
[1777368837326,63.37,76690.29,0.0,0.97733,2e-05,3.00565]
[1777368838333,63.37,76692.97,0.0,0.97737,2e-05,3.00104]
[1777368839339,63.37,76696.12,0.0,0.97742,2e-05,2.99565]
[1777368841353,63.37,76699.38,0.0,0.97747,2e-05,2.98996]
[1777368842360,63.37,76702.29,0.0,0.97752,2e-05,2.98501]
[1777368847433,63.36,76705.73,0.0,0.97758,2e-05,2.9787]
[1777368848440,63.36,76707.79,0.0,0.97761,2e-05,2.97519]
[1777368850455,63.36,76702.08,0.0,0.97752,2e-05,2.98439]
[1777368851462,63.36,76691.73,0.0,0.97737,2e-05,3.0014]
[1777368852469,63.36,76689.29,0.0,0.97733,2e-05,3.0053]
[1777368854484,63.36,76686.51,0.0,0.97729,2e-05,3.00959]
[1777368859517,63.35,76687.7,0.0,0.97732,2e-05,3.00675]
[1777368861532,63.35,76690.42,0.0,0.97736,2e-05,3.00191]
[1777368866567,63.35,76691.59,0.0,0.97739,2e-05,2.9992]
[1777368871603,63.34,76691.56,0.0,0.97741,2e-05,2.99586]
[1777368874623,63.34,76688.53,0.0,0.97737,2e-05,3.00044]
[1777368879659,63.34,76686.45,0.0,0.97735,2e-05,3.00313]
[1777368880666,63.34,76680.6,0.0,0.97726,2e-05,3.01271]
[1777368881673,63.34,76678.04,0.0,0.97722,2e-05,3.01681]
[1777368883686,63.33,76672.28,0.0,0.97714,2e-05,3.02607]
[1777368885701,63.33,76669.89,0.0,0.9771,2e-05,3.02968]
[1777368890736,63.33,76671.07,0.0,0.97713,2e-05,3.02668]
[1777368895772,63.32,76671.28,0.0,0.97714,2e-05,3.02533]
[1777368900806,63.32,76673.93,0.0,0.97719,2e-05,3.01992]
[1777368905842,63.31,76673.04,0.0,0.97719,2e-05,3.02027]
[1777368910877,63.31,76673.9,0.0,0.97721,2e-05,3.01792]
[1777368915912,63.3,76669.9,0.0,0.97716,2e-05,3.02371]
[1777368917926,63.3,76667.34,0.0,0.97712,2e-05,3.02761]
[1777368919939,63.3,76664.07,0.0,0.97707,2e-05,3.03269]
[1777368921954,63.29,76658.72,0.0,0.97699,2e-05,3.04124]
[1777368924975,63.29,76654.18,0.0,0.97693,2e-05,3.04821]
[1777368925982,63.29,76651.43,0.0,0.97689,2e-05,3.0526]
[1777368929003,63.29,76648.43,0.0,0.97685,2e-05,3.05693]
[1777368932025,63.28,76646.64,0.0,0.97685,2e-05,3.05652]
[1777368934703,63.28,76646.17,0.0,0.97684,2e-05,3.05706]
[1777368934871,63.28,76645.69,0.0,0.97684,2e-05,3.05762]
[1777368937986,63.27,76644.03,0.0,0.97682,2e-05,3.05966]
[1777368940677,63.27,76644.36,0.0,0.97683,2e-05,3.05859]
[1777368940869,63.27,76646.08,0.0,0.97686,2e-05,3.05543]
[1777368940921,63.27,76646.08,0.0,0.97686,2e-05,3.05543]
[1777368941088,63.27,76647.18,0.0,0.97688,2e-05,3.05333]
[1777368943102,63.27,76649.53,0.0,0.97692,2e-05,3.04889]
[1777368948137,63.26,76649.23,0.0,0.97692,2e-05,3.04823]
[1777368953172,63.25,76648.45,0.0,0.97692,2e-05,3.04838]
[1777368954432,63.25,76648.45,0.0,0.97692,2e-05,3.04838]
[1777368954484,63.25,76648.45,0.0,0.97692,2e-05,3.04838]
[1777368960221,63.25,76647.72,0.0,0.97693,2e-05,3.04799]
[1777368961417,63.25,76647.72,0.0,0.97693,2e-05,3.04799]
[1777368961469,63.25,76647.72,0.0,0.97693,2e-05,3.04799]
[1777368961570,63.24,76647.46,0.0,0.97692,2e-05,3.04819]
[1777368963224,63.24,76647.48,0.0,0.97693,2e-05,3.04793]
[1777368963305,63.24,76647.48,0.0,0.97693,2e-05,3.04793]
[1777368969560,63.24,76646.44,0.0,0.97692,2e-05,3.0483]
[1777368970910,63.23,76644.95,0.0,0.9769,2e-05,3.05035]
[1777368970962,63.23,76644.95,0.0,0.9769,2e-05,3.05035]
[1777368973312,63.23,76647.09,0.0,0.97694,2e-05,3.04605]
[1777368978081,63.22,76646.19,0.0,0.97694,2e-05,3.04666]
[1777368978087,63.22,76646.19,0.0,0.97694,2e-05,3.04666]
[1777368983382,63.22,76644.5,0.0,0.97692,2e-05,3.04813]
[1777368984225,63.22,76644.5,0.0,0.97692,2e-05,3.04813]
[1777368984284,63.22,76644.5,0.0,0.97692,2e-05,3.04813]
[1777368985396,63.21,76642.47,0.0,0.9769,2e-05,3.05108]
[1777368990431,63.21,76643.07,0.0,0.97692,2e-05,3.04886]
[1777368995465,63.2,76642.92,0.0,0.97694,2e-05,3.04524]
[1777368996558,63.2,76642.92,0.0,0.97694,2e-05,3.04524]
[1777368996614,63.2,76642.92,0.0,0.97694,2e-05,3.04524]
[1777369002516,63.19,76643.07,0.0,0.97696,2e-05,3.04329]
[1777369007551,63.19,76643.46,0.0,0.97698,2e-05,3.04142]
[1777369011579,63.18,76651.01,0.0,0.9771,2e-05,3.02777]
[1777369012324,63.18,76651.01,0.0,0.9771,2e-05,3.02777]
[1777369012326,63.18,76651.01,0.0,0.9771,2e-05,3.02777]
[1777369012586,63.18,76654.91,0.0,0.97716,2e-05,3.02101]
[1777369017621,63.17,76655.61,0.0,0.97718,2e-05,3.01883]
[1777369021649,63.17,76657.65,0.0,0.97722,2e-05,3.01462]
[1777369023663,63.17,76655.08,0.0,0.97719,2e-05,3.01853]
[1777369025336,63.17,76653.85,0.0,0.97717,2e-05,3.02039]
[1777369025388,63.17,76653.85,0.0,0.97717,2e-05,3.02039]
[1777369030712,63.16,76653.03,0.0,0.97717,2e-05,3.02051]
[1777369035747,63.15,76653.13,0.0,0.97718,2e-05,3.01929]
[1777369040695,63.15,76653.63,0.0,0.97719,2e-05,3.01763]
[1777369040762,63.15,76653.63,0.0,0.97719,2e-05,3.01763]
[1777369045817,63.14,76654.04,0.0,0.97721,2e-05,3.01573]
[1777369047765,63.14,76653.09,0.0,0.9772,2e-05,3.01712]
[1777369047814,63.14,76653.09,0.0,0.9772,2e-05,3.01712]
[1777369048837,63.14,76657.71,0.0,0.97727,2e-05,3.009]
[1777369053447,63.14,76658.93,0.0,0.97732,2e-05,3.00356]
[1777369053499,63.14,76658.93,0.0,0.97732,2e-05,3.00356]
[1777369058908,63.13,76660.4,0.0,0.97735,2e-05,3.00008]
[1777369059915,63.13,76667.01,0.0,0.97745,2e-05,2.98892]
[1777369060130,63.13,76667.01,0.0,0.97745,2e-05,2.98892]
[1777369060238,63.13,76667.01,0.0,0.97745,2e-05,2.98892]
[1777369065957,63.13,76666.29,0.0,0.97745,2e-05,2.9892]
[1777369071927,63.12,76666.12,0.0,0.97745,2e-05,2.98876]
[1777369071963,63.12,76666.12,0.0,0.97745,2e-05,2.98876]
[1777369071999,63.12,76668.54,0.0,0.97749,2e-05,2.98446]
[1777369077034,63.12,76668.52,0.0,0.9775,2e-05,2.98383]
[1777369079353,63.12,76668.16,0.0,0.97749,2e-05,2.98429]
[1777369079404,63.12,76668.16,0.0,0.97749,2e-05,2.98429]
[1777369085862,63.11,76668.63,0.0,0.97751,2e-05,2.98273]
[1777369091640,63.11,76670.49,0.0,0.97754,2e-05,2.97888]
[1777369091722,63.11,76670.49,0.0,0.97754,2e-05,2.97888]
[1777369092841,63.11,76670.77,0.0,0.97755,2e-05,2.9783]
[1777369098181,63.1,76671.77,0.0,0.97757,2e-05,2.97583]
[1777369099319,63.1,76671.77,0.0,0.97757,2e-05,2.97583]
[1777369099366,63.1,76671.77,0.0,0.97757,2e-05,2.97583]
[1777369105230,63.1,76670.87,0.0,0.97756,2e-05,2.97653]
[1777369108251,63.1,76674.11,0.0,0.97762,2e-05,2.97083]
[1777369109548,63.1,76674.11,0.0,0.97762,2e-05,2.97083]
[1777369109563,63.1,76674.11,0.0,0.97762,2e-05,2.97083]
[1777369109644,63.1,76676.91,0.0,0.97766,2e-05,2.9661]
[1777369111272,63.09,76679.86,0.0,0.97772,2e-05,2.95841]
[1777369112280,63.09,76681.89,0.0,0.97776,2e-05,2.95498]
[1777369115301,63.09,76684.76,0.0,0.9778,2e-05,2.95005]
[1777369116575,63.09,76684.76,0.0,0.9778,2e-05,2.95005]
[1777369116629,63.09,76684.76,0.0,0.9778,2e-05,2.95005]
[1777369116676,63.09,76686.99,0.0,0.97783,2e-05,2.94632]
[1777369120336,63.09,76690.2,0.0,0.97788,1e-05,2.94083]
[1777369121941,63.09,76690.2,0.0,0.97788,1e-05,2.94083]
[1777369121970,63.09,76690.2,0.0,0.97788,1e-05,2.94083]
[1777369125371,63.09,76693.73,0.0,0.97794,1e-05,2.93485]
[1777369130194,63.09,76693.63,0.0,0.97794,1e-05,2.93488]
[1777369130249,63.09,76693.63,0.0,0.97794,1e-05,2.93488]
[1777369130834,63.09,76693.63,0.0,0.97794,1e-05,2.93488]
[1777369130843,63.09,76693.63,0.0,0.97794,1e-05,2.93488]
[1777369130935,63.09,76693.58,0.0,0.97794,1e-05,2.93493]
[1777369134427,63.09,76693.56,0.0,0.97794,1e-05,2.93488]
[1777369134434,63.09,76693.84,0.0,0.97794,1e-05,2.93439]
[1777369138462,63.09,76696.1,0.0,0.97798,1e-05,2.9306]
[1777369140919,63.09,76696.1,0.0,0.97798,1e-05,2.9306]
[1777369140933,63.09,76696.1,0.0,0.97798,1e-05,2.9306]
[1777369140943,63.09,76695.47,0.0,0.97797,1e-05,2.9316]
[1777369141664,63.09,76695.47,0.0,0.97797,1e-05,2.9316]
[1777369141716,63.09,76695.47,0.0,0.97797,1e-05,2.9316]
[1777369141818,63.09,76691.89,0.0,0.97792,1e-05,2.93746]
[1777369146978,63.09,76692.03,0.0,0.97792,1e-05,2.93712]
[1777369147030,63.09,76692.03,0.0,0.97792,1e-05,2.93712]
[1777369150830,63.09,76693.81,0.0,0.97795,1e-05,2.93411]
[1777369150970,63.09,76693.95,0.0,0.97795,1e-05,2.93386]
[1777369151611,63.09,76693.95,0.0,0.97795,1e-05,2.93386]
[1777369151709,63.09,76693.95,0.0,0.97795,1e-05,2.93386]
[1777369152571,63.09,76693.84,0.0,0.97795,1e-05,2.93402]
[1777369152672,63.09,76691.84,0.0,0.97792,1e-05,2.93727]
[1777369158603,63.09,76689.65,0.0,0.97789,1e-05,2.94066]
[1777369163637,63.08,76689.45,0.0,0.97788,1e-05,2.9408]
[1777369168673,63.08,76689.39,0.0,0.97789,1e-05,2.94069]
[1777369174456,63.08,76688.74,0.0,0.9779,1e-05,2.93897]
[1777369174737,63.08,76688.74,0.0,0.9779,1e-05,2.93897]
[1777369174782,63.08,76688.74,0.0,0.9779,1e-05,2.93897]
[1777369174838,63.08,76689.01,0.0,0.9779,1e-05,2.93845]
[1777369180757,63.08,76689.22,0.0,0.97791,1e-05,2.93787]
[1777369185792,63.08,76689.18,0.0,0.97791,1e-05,2.93775]
[1777369190830,63.08,76690.62,0.0,0.97793,1e-05,2.93519]
[1777369191512,63.08,76690.62,0.0,0.97793,1e-05,2.93519]
[1777369191907,63.08,76690.62,0.0,0.97793,1e-05,2.93519]
[1777369191953,63.08,76690.62,0.0,0.97793,1e-05,2.93519]
[1777369192010,63.08,76691.57,0.0,0.97794,1e-05,2.9336]
[1777369197880,63.08,76691.0,0.0,0.97794,1e-05,2.93433]
[1777369202916,63.08,76691.35,0.0,0.97794,1e-05,2.93359]
[1777369203748,63.08,76691.35,0.0,0.97794,1e-05,2.93359]
[1777369203800,63.08,76691.35,0.0,0.97794,1e-05,2.93359]
[1777369205024,63.08,76691.49,0.0,0.97795,1e-05,2.93333]
[1777369205121,63.08,76691.49,0.0,0.97795,1e-05,2.93333]
[1777369205125,63.08,76691.31,0.0,0.97794,1e-05,2.93359]
[1777369210974,63.08,76692.32,0.0,0.97796,1e-05,2.93174]
[1777369211646,63.08,76692.32,0.0,0.97796,1e-05,2.93174]
[1777369211698,63.08,76692.32,0.0,0.97796,1e-05,2.93174]
[1777369215243,63.07,76689.69,0.0,0.97792,1e-05,2.93594]
[1777369215659,63.07,76689.69,0.0,0.97792,1e-05,2.93594]
[1777369215661,63.07,76689.69,0.0,0.97792,1e-05,2.93594]
[1777369215716,63.07,76689.69,0.0,0.97792,1e-05,2.93594]
[1777369216009,63.07,76687.61,0.0,0.97789,1e-05,2.93933]
[1777369223126,63.07,76683.49,0.0,0.97783,2e-05,2.94577]
[1777369223207,63.07,76683.49,0.0,0.97783,2e-05,2.94577]
[1777369223258,63.07,76683.49,0.0,0.97783,2e-05,2.94577]
[1777369227154,63.07,76676.35,0.0,0.97773,2e-05,2.95729]
[1777369230393,63.07,76675.55,0.0,0.97772,2e-05,2.95837]
[1777369230444,63.07,76675.55,0.0,0.97772,2e-05,2.95837]
[1777369230546,63.07,76674.76,0.0,0.97771,2e-05,2.95959]
[1777369234494,63.07,76675.41,0.0,0.97774,2e-05,2.95572]
[1777369240245,63.07,76671.78,0.0,0.97769,2e-05,2.96103]
[1777369241347,63.07,76671.78,0.0,0.97769,2e-05,2.96103]
[1777369241360,63.07,76671.78,0.0,0.97769,2e-05,2.96103]
[1777369241448,63.06,76670.38,0.0,0.97767,2e-05,2.96326]
[1777369244738,63.06,76670.83,0.0,0.97768,2e-05,2.96233]
[1777369250231,63.06,76667.86,0.0,0.97764,2e-05,2.96667]
[1777369250277,63.06,76667.86,0.0,0.97764,2e-05,2.96667]
[1777369250318,63.06,76666.74,0.0,0.97762,2e-05,2.96842]
[1777369255352,63.06,76664.92,0.0,0.9776,2e-05,2.97093]
[1777369261395,63.05,76664.94,0.0,0.9776,2e-05,2.97029]
[1777369266430,63.05,76662.42,0.0,0.97757,2e-05,2.97399]
[1777369270458,63.05,76666.78,0.0,0.97764,2e-05,2.96637]
[1777369273479,63.05,76673.38,0.0,0.97774,2e-05,2.95521]
[1777369276500,63.05,76678.24,0.0,0.97782,2e-05,2.94702]
[1777369281538,63.05,76679.67,0.0,0.97784,2e-05,2.94444]
[1777369286573,63.04,76681.83,0.0,0.97787,2e-05,2.94069]
[1777369292615,63.04,76680.43,0.0,0.97787,2e-05,2.94015]
[1777369296643,63.04,76676.87,0.0,0.97782,2e-05,2.94586]
[1777369301678,63.04,76677.36,0.0,0.97783,2e-05,2.94484]
[1777369306696,63.04,76679.47,0.0,0.97786,2e-05,2.9412]
[1777369311748,63.04,76681.09,0.0,0.97789,1e-05,2.9384]
[1777369316783,63.04,76682.59,0.0,0.97791,1e-05,2.93584]
[1777369321818,63.04,76680.71,0.0,0.97789,2e-05,2.93882]
[1777369326854,63.04,76680.73,0.0,0.97789,2e-05,2.93868]
[1777369331889,63.04,76681.58,0.0,0.9779,1e-05,2.93718]
[1777369334910,63.04,76686.57,0.0,0.97798,1e-05,2.92893]
[1777369339945,63.04,76686.89,0.0,0.97798,1e-05,2.9284]
[1777369343973,63.04,76690.99,0.0,0.97804,1e-05,2.92167]
[1777369349008,63.04,76692.0,0.0,0.97806,1e-05,2.92006]
[1777369354042,63.04,76692.09,0.0,0.97808,1e-05,2.91735]
[1777369359078,63.04,76693.15,0.0,0.97809,1e-05,2.91567]
[1777369364113,63.04,76692.35,0.0,0.97808,1e-05,2.91702]
[1777369366126,63.04,76687.8,0.0,0.97801,1e-05,2.92458]
[1777369367133,63.04,76684.52,0.0,0.97796,1e-05,2.92988]
[1777369372169,63.03,76682.01,0.0,0.97793,1e-05,2.9332]
[1777369377203,63.03,76681.04,0.0,0.97792,1e-05,2.93451]
[1777369382239,63.03,76680.73,0.0,0.97792,1e-05,2.93491]
[1777369387275,63.03,76681.25,0.0,0.97792,1e-05,2.93396]
[1777369392310,63.03,76681.72,0.0,0.97793,1e-05,2.9331]
[1777369397346,63.03,76681.81,0.0,0.97793,1e-05,2.93286]
[1777369402380,63.03,76683.05,0.0,0.97795,1e-05,2.93076]
[1777369407419,63.03,76685.73,0.0,0.97799,1e-05,2.92635]
[1777369412453,63.03,76686.12,0.0,0.97802,1e-05,2.92309]
[1777369417489,63.03,76685.76,0.0,0.97801,1e-05,2.92369]
[1777369422524,63.03,76682.01,0.0,0.97796,1e-05,2.92983]
[1777369423531,63.03,76677.89,0.0,0.97789,2e-05,2.93659]
[1777369428565,63.03,76675.85,0.0,0.97787,2e-05,2.93982]
[1777369433601,63.03,76676.03,0.0,0.97787,2e-05,2.93937]
[1777369438636,63.03,76676.16,0.0,0.97787,2e-05,2.93901]
[1777369443671,63.03,76676.22,0.0,0.97787,2e-05,2.93876]
[1777369448706,63.03,76677.77,0.0,0.9779,2e-05,2.93605]
[1777369453741,63.03,76677.85,0.0,0.9779,2e-05,2.93578]
[1777369458775,63.02,76675.84,0.0,0.97787,2e-05,2.93893]
[1777369463810,63.02,76675.42,0.0,0.97787,2e-05,2.93945]
[1777369468846,63.02,76672.93,0.0,0.97783,2e-05,2.94338]
[1777369473881,63.02,76671.84,0.0,0.97784,2e-05,2.94234]
[1777369478916,63.02,76670.13,0.0,0.97781,2e-05,2.94494]
[1777369483951,63.02,76669.9,0.0,0.97781,2e-05,2.94509]
[1777369488986,63.02,76669.9,0.0,0.97781,2e-05,2.94487]
[1777369493018,63.02,76666.21,0.0,0.97776,2e-05,2.95076]
[1777369498057,63.02,76661.87,0.0,0.9777,2e-05,2.95765]
[1777369503092,63.01,76658.93,0.0,0.97765,2e-05,2.96216]
[1777369508127,63.01,76660.79,0.0,0.97769,2e-05,2.95875]
[1777369513161,63.01,76660.22,0.0,0.97768,2e-05,2.95938]
[1777369518197,63.01,76660.22,0.0,0.97768,2e-05,2.95906]
[1777369519203,63.01,76655.96,0.0,0.97762,2e-05,2.96605]
[1777369520210,63.01,76651.96,0.0,0.97756,2e-05,2.97261]
[1777369524242,63.01,76646.6,0.0,0.97748,2e-05,2.98116]
[1777369526254,63.0,76640.8,0.0,0.97739,2e-05,2.99061]
[1777369527123,63.0,76640.8,0.0,0.97739,2e-05,2.99061]
[1777369527175,63.0,76640.8,0.0,0.97739,2e-05,2.99061]
[1777369527261,63.0,76640.21,0.0,0.97739,2e-05,2.99148]
[1777369532216,63.0,76640.54,0.0,0.97741,2e-05,2.98779]
[1777369532383,63.0,76640.54,0.0,0.97741,2e-05,2.98779]
[1777369537331,63.0,76635.24,0.0,0.97734,2e-05,2.99594]
[1777369538765,63.0,76633.85,0.0,0.97732,2e-05,2.99815]
[1777369538780,63.0,76633.85,0.0,0.97732,2e-05,2.99815]
[1777369539345,63.0,76633.99,0.0,0.97732,2e-05,2.99778]
[1777369544380,62.99,76634.38,0.0,0.97733,2e-05,2.99647]
[1777369545032,62.99,76634.38,0.0,0.97733,2e-05,2.99647]
[1777369546069,62.99,76633.43,0.0,0.97732,2e-05,2.99792]
[1777369546092,62.99,76633.43,0.0,0.97732,2e-05,2.99792]
[1777369546154,62.99,76633.43,0.0,0.97732,2e-05,2.9978]
[1777369551429,62.99,76631.21,0.0,0.97729,2e-05,3.00085]
[1777369552238,62.99,76631.21,0.0,0.97729,2e-05,3.00085]
[1777369552375,62.99,76631.21,0.0,0.97729,2e-05,3.00085]
[1777369552436,62.99,76630.8,0.0,0.97729,2e-05,3.00141]
[1777369556464,62.98,76624.96,0.0,0.9772,2e-05,3.01066]
[1777369561499,62.98,76622.92,0.0,0.97718,2e-05,3.01317]
[1777369563513,62.98,76619.84,0.0,0.97714,2e-05,3.01803]
[1777369566533,62.97,76622.83,0.0,0.97719,2e-05,3.01252]
[1777369571569,62.97,76624.59,0.0,0.97722,2e-05,3.00878]
[1777369576603,62.97,76627.02,0.0,0.97726,2e-05,3.00397]
[1777369581638,62.96,76627.17,0.0,0.97727,2e-05,3.00299]
[1777369586674,62.96,76626.66,0.0,0.97727,2e-05,3.00312]
[1777369592716,62.95,76627.55,0.0,0.97731,2e-05,2.99811]
[1777369594730,62.95,76615.28,0.0,0.97713,2e-05,3.01841]
[1777369595737,62.95,76605.3,0.0,0.97697,2e-05,3.03506]
[1777369596743,62.95,76602.82,0.0,0.97694,2e-05,3.03905]
[1777369599765,62.95,76599.51,0.0,0.97689,2e-05,3.04401]
[1777369605401,62.92,76597.5,0.0,0.9769,2e-05,3.04265]
[1777369605466,62.92,76601.5,0.0,0.97697,2e-05,3.03568]
[1777369605945,62.92,76601.5,0.0,0.97697,2e-05,3.03568]
[1777369605995,62.92,76607.13,0.0,0.97705,2e-05,3.02597]
[1777369609894,62.92,76604.66,0.0,0.97702,2e-05,3.02959]
[1777369609947,62.92,76604.66,0.0,0.97702,2e-05,3.02959]
[1777369609985,62.92,76604.28,0.0,0.97702,2e-05,3.03004]
[1777369614293,62.91,76605.99,0.0,0.97705,2e-05,3.0266]
[1777369614395,62.91,76606.11,0.0,0.97705,2e-05,3.02622]
[1777369617503,62.91,76606.54,0.0,0.97706,2e-05,3.02513]
[1777369618903,62.91,76599.75,0.0,0.97696,2e-05,3.03605]
[1777369623939,62.9,76598.14,0.0,0.97694,2e-05,3.03779]
[1777369627244,62.9,76596.99,0.0,0.97693,2e-05,3.03934]
[1777369627252,62.9,76596.99,0.0,0.97693,2e-05,3.03934]
[1777369627353,62.9,76595.91,0.0,0.97692,2e-05,3.04096]
[1777369633002,62.89,76596.08,0.0,0.97693,2e-05,3.03947]
[1777369638037,62.89,76595.68,0.0,0.97693,2e-05,3.03916]
[1777369642882,62.88,76593.72,0.0,0.97691,2e-05,3.04169]
[1777369642888,62.88,76593.72,0.0,0.97691,2e-05,3.04169]
[1777369643072,62.88,76593.87,0.0,0.97691,2e-05,3.04124]
[1777369646093,62.88,76588.91,0.0,0.97684,2e-05,3.04903]
[1777369648113,62.88,76587.06,0.0,0.97681,2e-05,3.05196]
[1777369648167,62.88,76587.06,0.0,0.97681,2e-05,3.05196]
[1777369648268,62.88,76587.8,0.0,0.97683,2e-05,3.05048]
[1777369653142,62.87,76585.72,0.0,0.97682,2e-05,3.05024]
[1777369658177,62.86,76584.76,0.0,0.97682,2e-05,3.05079]
[1777369663212,62.86,76582.21,0.0,0.97679,2e-05,3.05404]
[1777369668246,62.85,76581.97,0.0,0.97679,2e-05,3.05334]
[1777369673284,62.85,76581.99,0.0,0.9768,2e-05,3.05221]
[1777369675302,62.84,76578.99,0.0,0.97676,2e-05,3.05688]
[1777369678323,62.84,76575.01,0.0,0.9767,2e-05,3.06297]
[1777369679332,62.84,76567.16,0.0,0.97658,2e-05,3.07614]
[1777369680338,62.83,76563.08,0.0,0.97654,2e-05,3.08054]
[1777369685355,62.81,76563.32,0.0,0.97657,2e-05,3.07693]
[1777369689860,62.78,76561.22,0.0,0.97659,2e-05,3.07504]
[1777369689960,62.78,76561.22,0.0,0.97659,2e-05,3.07504]
[1777369695445,62.73,76561.73,0.0,0.97668,2e-05,3.06459]
[1777369699477,62.73,76559.27,0.0,0.97665,2e-05,3.06813]
[1777369700083,62.71,76557.0,0.0,0.97664,2e-05,3.06977]
[1777369700133,62.71,76557.0,0.0,0.97664,2e-05,3.06977]
[1777369700480,62.7,76555.4,0.0,0.97663,2e-05,3.07024]
[1777369705514,62.68,76555.24,0.0,0.97668,2e-05,3.0654]
[1777369709543,62.67,76559.39,0.0,0.97675,2e-05,3.05743]
[1777369713571,62.67,76555.95,0.0,0.97672,2e-05,3.05978]
[1777369714578,62.67,76549.43,0.0,0.97662,2e-05,3.07073]
[1777369715585,62.66,76553.35,0.0,0.97668,2e-05,3.06381]
[1777369716592,62.66,76556.21,0.0,0.97673,2e-05,3.05869]
[1777369719612,62.65,76559.64,0.0,0.97681,2e-05,3.05022]
[1777369724648,62.64,76559.68,0.0,0.97682,2e-05,3.04896]
[1777369729684,62.64,76557.73,0.0,0.9768,2e-05,3.05127]
[1777369734718,62.63,76557.88,0.0,0.97681,2e-05,3.05002]
[1777369739754,62.63,76559.38,0.0,0.97684,2e-05,3.04651]
[1777369741768,62.62,76563.05,0.0,0.9769,2e-05,3.03986]
[1777369746803,62.62,76562.6,0.0,0.97691,2e-05,3.03965]
[1777369749824,62.62,76568.62,0.0,0.97701,2e-05,3.02884]
[1777369750831,62.62,76573.02,0.0,0.97708,2e-05,3.0212]
[1777369751838,62.61,76576.32,0.0,0.97713,2e-05,3.01545]
[1777369753852,62.61,76580.76,0.0,0.9772,2e-05,3.00765]
[1777369758887,62.61,76582.03,0.0,0.97723,2e-05,3.00482]
[1777369761908,62.61,76585.42,0.0,0.97728,2e-05,2.99872]
[1777369766943,62.6,76585.73,0.0,0.97729,2e-05,2.99761]
[1777369771978,62.6,76585.3,0.0,0.97731,2e-05,2.9951]
[1777369777014,62.6,76584.93,0.0,0.97731,2e-05,2.99515]
[1777369782049,62.6,76583.54,0.0,0.97729,2e-05,2.99691]
[1777369787084,62.59,76584.02,0.0,0.97731,2e-05,2.99551]
[1777369792119,62.59,76582.11,0.0,0.97728,2e-05,2.99813]
[1777369794133,62.59,76572.08,0.0,0.97713,2e-05,3.01482]
[1777369795140,62.59,76569.67,0.0,0.97709,2e-05,3.01875]
[1777369798160,62.58,76575.34,0.0,0.97718,2e-05,3.00869]
[1777369803195,62.58,76572.99,0.0,0.97715,2e-05,3.01198]
[1777369808231,62.58,76565.82,0.0,0.97705,2e-05,3.02338]
[1777369809238,62.58,76561.94,0.0,0.97699,2e-05,3.02982]
[1777369814273,62.57,76558.1,0.0,0.97694,2e-05,3.03556]
[1777369817294,62.57,76554.32,0.0,0.97688,2e-05,3.04147]
[1777369822329,62.56,76554.64,0.0,0.97689,2e-05,3.04]
[1777369827364,62.56,76555.25,0.0,0.97691,2e-05,3.03803]
[1777369829378,62.56,76550.66,0.0,0.97684,2e-05,3.04547]
[1777369834413,62.55,76550.3,0.0,0.97687,2e-05,3.04242]
[1777369838441,62.55,76553.11,0.0,0.97692,2e-05,3.03686]
[1777369839448,62.55,76561.57,0.0,0.97705,2e-05,3.0223]
[1777369840455,62.55,76566.53,0.0,0.97713,2e-05,3.01372]
[1777369845490,62.54,76567.82,0.0,0.97716,2e-05,3.01075]
[1777369848511,62.54,76564.07,0.0,0.9771,2e-05,3.01663]
[1777369850524,62.54,76559.2,0.0,0.97703,2e-05,3.02455]
[1777369855565,62.53,76559.69,0.0,0.97705,2e-05,3.02284]
[1777369856572,62.53,76562.73,0.0,0.9771,2e-05,3.01752]
[1777369861608,62.53,76560.53,0.0,0.97707,2e-05,3.02043]
[1777369863621,62.53,76556.41,0.0,0.97701,2e-05,3.02711]
[1777369868657,62.52,76558.67,0.0,0.97705,2e-05,3.0225]
[1777369873696,62.52,76561.23,0.0,0.9771,2e-05,3.01744]
[1777369877742,62.52,76533.26,0.0,0.97666,2e-05,3.0646]
[1777369878745,62.51,76520.99,0.0,0.97647,2e-05,3.08556]
[1777369879752,62.51,76519.08,0.0,0.97644,2e-05,3.08864]
[1777369880759,62.51,76520.48,0.0,0.97646,2e-05,3.08597]
[1777369882773,62.51,76523.46,0.0,0.97651,2e-05,3.08031]
[1777369883780,62.51,76527.66,0.0,0.97658,2e-05,3.07283]
[1777369886801,62.5,76523.17,0.0,0.97652,2e-05,3.07985]
[1777369887809,62.5,76518.71,0.0,0.97645,2e-05,3.0873]
[1777369888102,62.5,76518.71,0.0,0.97645,2e-05,3.0873]
[1777369888851,62.5,76516.27,0.0,0.97641,2e-05,3.09127]
[1777369890830,62.5,76508.99,0.0,0.9763,2e-05,3.10333]
[1777369891836,62.5,76507.2,0.0,0.97629,2e-05,3.10345]
[1777369892844,62.49,76507.78,0.0,0.97631,2e-05,3.10187]
[1777369893293,62.49,76507.78,0.0,0.97631,2e-05,3.10187]
[1777369893401,62.49,76507.78,0.0,0.97631,2e-05,3.10187]
[1777369893851,62.49,76507.28,0.0,0.9763,2e-05,3.10244]
[1777369896873,62.49,76504.45,0.0,0.97626,2e-05,3.10647]
[1777369899939,62.49,76502.36,0.0,0.97624,2e-05,3.1095]
[1777369905204,62.48,76506.03,0.0,0.97631,2e-05,3.10162]
[1777369905990,62.48,76507.32,0.0,0.97633,2e-05,3.0991]
[1777369906041,62.48,76507.32,0.0,0.97633,2e-05,3.0991]
[1777369906143,62.47,76507.2,0.0,0.97633,2e-05,3.09902]
[1777369908957,62.47,76511.69,0.0,0.97641,2e-05,3.09042]
[1777369910970,62.47,76514.99,0.0,0.97647,2e-05,3.08419]
[1777369914999,62.46,76518.11,0.0,0.97653,2e-05,3.07779]
[1777369920039,62.46,76520.14,0.0,0.97657,2e-05,3.0731]
[1777369921045,62.45,76516.67,0.0,0.97652,2e-05,3.07884]
[1777369922051,62.45,76506.58,0.0,0.97636,2e-05,3.09602]
[1777369923059,62.45,76501.46,0.0,0.97628,2e-05,3.10461]
[1777369928095,62.44,76502.75,0.0,0.97631,2e-05,3.10092]
[1777369932124,62.44,76507.92,0.0,0.97641,2e-05,3.09083]
[1777369937159,62.43,76507.66,0.0,0.97642,2e-05,3.08996]
[1777369942193,62.42,76507.94,0.0,0.97643,2e-05,3.08818]
[1777369945215,62.42,76504.33,0.0,0.97638,2e-05,3.09363]
[1777369950250,62.41,76507.82,0.0,0.97645,2e-05,3.08628]
[1777369955284,62.41,76509.23,0.0,0.9765,2e-05,3.07991]
[1777369960320,62.4,76508.03,0.0,0.97649,2e-05,3.08075]
[1777369965355,62.39,76515.81,0.0,0.97663,2e-05,3.06613]
[1777369966362,62.39,76520.72,0.0,0.97671,2e-05,3.05747]
[1777369969382,62.39,76524.34,0.0,0.97677,2e-05,3.05066]
[1777369970390,62.39,76530.44,0.0,0.97687,2e-05,3.04003]
[1777369974418,62.38,76532.69,0.0,0.97691,2e-05,3.03552]
[1777369977439,62.38,76538.27,0.0,0.977,2e-05,3.02552]
[1777369982473,62.38,76540.39,0.0,0.97704,2e-05,3.02123]
[1777369987509,62.37,76541.47,0.0,0.97707,2e-05,3.01873]
[1777369992546,62.37,76543.81,0.0,0.97711,2e-05,3.0141]
[1777369997580,62.37,76541.41,0.0,0.97708,2e-05,3.01754]
[1777370000602,62.37,76544.67,0.0,0.97713,2e-05,3.0116]
[1777370001609,62.37,76549.87,0.0,0.97721,2e-05,3.00266]
[1777370002249,62.37,76549.87,0.0,0.97721,2e-05,3.00266]
[1777370002306,62.37,76549.87,0.0,0.97721,2e-05,3.00266]
[1777370002616,62.36,76553.75,0.0,0.97728,2e-05,2.99599]
[1777370003623,62.36,76557.19,0.0,0.97733,2e-05,2.99009]
[1777370006048,62.36,76558.98,0.0,0.97736,2e-05,2.9869]
[1777370006643,62.36,76560.57,0.0,0.97739,2e-05,2.98414]
[1777370010672,62.36,76563.44,0.0,0.97743,2e-05,2.97903]
[1777370013693,62.36,76569.65,0.0,0.97755,2e-05,2.96574]
[1777370014721,62.36,76569.65,0.0,0.97755,2e-05,2.96574]
[1777370015187,62.36,76569.27,0.0,0.97754,2e-05,2.96632]
[1777370017282,62.36,76568.1,0.0,0.97753,2e-05,2.96817]
[1777370018240,62.36,76569.91,0.0,0.97755,2e-05,2.96507]
[1777370020659,62.36,76574.02,0.0,0.97762,2e-05,2.95808]
[1777370020707,62.36,76574.02,0.0,0.97762,2e-05,2.95808]
[1777370020823,62.36,76574.02,0.0,0.97762,2e-05,2.95808]
[1777370020885,62.36,76574.02,0.0,0.97762,2e-05,2.95808]
[1777370020899,62.36,76574.05,0.0,0.97762,2e-05,2.95799]
[1777370023084,62.36,76573.84,0.0,0.97762,2e-05,2.95825]
[1777370023763,62.36,76575.35,0.0,0.97764,2e-05,2.95568]
[1777370024304,62.36,76575.35,0.0,0.97764,2e-05,2.95568]
[1777370027791,62.36,76586.38,0.0,0.97781,2e-05,2.93712]
[1777370030820,62.36,76595.07,0.0,0.97794,2e-05,2.92264]
[1777370031827,62.36,76595.37,0.0,0.97795,2e-05,2.92217]
[1777370036862,62.36,76591.24,0.0,0.97788,2e-05,2.92911]
[1777370041899,62.36,76590.47,0.0,0.97787,2e-05,2.93044]
[1777370046933,62.36,76590.98,0.0,0.97788,2e-05,2.92963]
[1777370051969,62.36,76592.78,0.0,0.97791,2e-05,2.9267]
[1777370057003,62.36,76596.29,0.0,0.97796,2e-05,2.92096]
[1777370062044,62.36,76601.44,0.0,0.97804,2e-05,2.91261]
[1777370064239,62.36,76604.42,0.0,0.97808,2e-05,2.90772]
[1777370064329,62.36,76605.76,0.0,0.9781,2e-05,2.90556]
[1777370069613,62.36,76609.54,0.0,0.97815,2e-05,2.89955]
[1777370069665,62.36,76609.54,0.0,0.97815,2e-05,2.89955]
[1777370074805,62.37,76615.43,0.0,0.97825,1e-05,2.88837]
[1777370074856,62.37,76615.43,0.0,0.97825,1e-05,2.88837]
[1777370076142,62.38,76611.32,0.0,0.97817,2e-05,2.89691]
[1777370080011,62.38,76612.44,0.0,0.97819,2e-05,2.89521]
[1777370080065,62.38,76613.1,0.0,0.9782,2e-05,2.89419]
[1777370085209,62.38,76611.49,0.0,0.97817,2e-05,2.8972]
[1777370085261,62.38,76611.49,0.0,0.97817,2e-05,2.8972]
[1777370087219,62.38,76616.99,0.0,0.97825,1e-05,2.88837]
[1777370090408,62.39,76617.91,0.0,0.97825,1e-05,2.88851]
[1777370090460,62.39,76617.91,0.0,0.97825,1e-05,2.88851]
[1777370095631,62.39,76614.5,0.0,0.9782,2e-05,2.8945]
[1777370095684,62.39,76614.5,0.0,0.9782,2e-05,2.8945]
[1777370101179,62.4,76612.85,0.0,0.97816,2e-05,2.89825]
[1777370101230,62.4,76612.85,0.0,0.97816,2e-05,2.89825]
[1777370106046,62.4,76612.91,0.0,0.97816,2e-05,2.89839]
[1777370106098,62.4,76614.2,0.0,0.97818,2e-05,2.89633]
[1777370110381,62.4,76618.35,0.0,0.97824,1e-05,2.88984]
[1777370111235,62.4,76618.35,0.0,0.97824,1e-05,2.88984]
[1777370111287,62.4,76618.35,0.0,0.97824,1e-05,2.88984]
[1777370116433,62.4,76619.09,0.0,0.97825,1e-05,2.889]
[1777370116485,62.4,76619.09,0.0,0.97825,1e-05,2.889]
[1777370122465,62.41,76619.97,0.0,0.97826,1e-05,2.88811]
[1777370124173,62.41,76619.79,0.0,0.97825,1e-05,2.88848]
[1777370124228,62.41,76619.79,0.0,0.97825,1e-05,2.88848]
[1777370129366,62.41,76623.18,0.0,0.97829,1e-05,2.88411]
[1777370129418,62.41,76623.18,0.0,0.97829,1e-05,2.88411]
[1777370131528,62.41,76621.63,0.0,0.97829,1e-05,2.88431]
[1777370134561,62.42,76621.38,0.0,0.97828,1e-05,2.88488]
[1777370134612,62.42,76621.38,0.0,0.97828,1e-05,2.88488]
[1777370139757,62.42,76621.04,0.0,0.97827,1e-05,2.88584]
[1777370139809,62.42,76621.04,0.0,0.97827,1e-05,2.88584]
[1777370144973,62.42,76620.95,0.0,0.97827,1e-05,2.88638]
[1777370145025,62.42,76620.95,0.0,0.97827,1e-05,2.88638]
[1777370148576,62.42,76624.28,0.0,0.97831,1e-05,2.88124]
[1777370148628,62.42,76624.28,0.0,0.97831,1e-05,2.88124]
[1777370148648,62.42,76624.95,0.0,0.97832,1e-05,2.88023]
[1777370149268,62.42,76624.95,0.0,0.97832,1e-05,2.88023]
[1777370149318,62.42,76624.95,0.0,0.97832,1e-05,2.88023]
[1777370153683,62.43,76629.7,0.0,0.97838,1e-05,2.87378]
[1777370155024,62.43,76629.7,0.0,0.97838,1e-05,2.87378]
[1777370155083,62.43,76629.7,0.0,0.97838,1e-05,2.87378]
[1777370155057,62.43,76629.56,0.0,0.97837,1e-05,2.87498]
[1777370155278,62.43,76629.56,0.0,0.97837,1e-05,2.87498]
[1777370155288,62.43,76629.56,0.0,0.97837,1e-05,2.87498]
[1777370155697,62.44,76626.59,0.0,0.97833,1e-05,2.87994]
[1777370156563,62.44,76626.59,0.0,0.97833,1e-05,2.87994]
[1777370161113,62.44,76625.38,0.0,0.9783,1e-05,2.88227]
[1777370161165,62.44,76626.77,0.0,0.97832,1e-05,2.88007]
[1777370161738,62.44,76627.99,0.0,0.97834,1e-05,2.87816]
[1777370162298,62.44,76627.99,0.0,0.97834,1e-05,2.87816]
[1777370162431,62.44,76627.99,0.0,0.97834,1e-05,2.87816]
[1777370167882,62.44,76626.75,0.0,0.97832,1e-05,2.88057]
[1777370167960,62.44,76626.75,0.0,0.97832,1e-05,2.88057]
[1777370168094,62.44,76626.75,0.0,0.97832,1e-05,2.88057]
[1777370168098,62.44,76626.75,0.0,0.97832,1e-05,2.88057]
[1777370168024,62.44,76627.43,0.0,0.97833,1e-05,2.87963]
[1777370170992,62.44,76627.77,0.0,0.97833,1e-05,2.87925]
[1777370171092,62.44,76624.28,0.0,0.97828,1e-05,2.88507]
[1777370171460,62.44,76624.28,0.0,0.97828,1e-05,2.88507]
[1777370171475,62.44,76624.28,0.0,0.97828,1e-05,2.88507]
[1777370171810,62.44,76621.07,0.0,0.97823,1e-05,2.89042]
[1777370176845,62.44,76618.81,0.0,0.97819,2e-05,2.89447]
[1777370178598,62.45,76618.52,0.0,0.97819,2e-05,2.89501]
[1777370178650,62.45,76618.52,0.0,0.97819,2e-05,2.89501]
[1777370183894,62.45,76619.33,0.0,0.9782,2e-05,2.89405]
[1777370184748,62.45,76619.33,0.0,0.9782,2e-05,2.89405]
[1777370184814,62.45,76619.33,0.0,0.9782,2e-05,2.89405]
[1777370185023,62.45,76619.33,0.0,0.9782,2e-05,2.89405]
[1777370185077,62.45,76619.33,0.0,0.9782,2e-05,2.89405]
[1777370185124,62.45,76612.88,0.0,0.9781,2e-05,2.90474]
[1777370191099,62.45,76613.06,0.0,0.9781,2e-05,2.90464]
[1777370191151,62.45,76612.44,0.0,0.97809,2e-05,2.90571]
[1777370191373,62.45,76612.44,0.0,0.97809,2e-05,2.90571]
[1777370191949,62.45,76612.16,0.0,0.97811,2e-05,2.9036]
[1777370196985,62.45,76613.78,0.0,0.97813,2e-05,2.90116]
[1777370199453,62.45,76613.33,0.0,0.97812,2e-05,2.90199]
[1777370199506,62.45,76613.33,0.0,0.97812,2e-05,2.90199]
[1777370199820,62.45,76613.33,0.0,0.97812,2e-05,2.90199]
[1777370199826,62.45,76613.33,0.0,0.97812,2e-05,2.90199]
[1777370200011,62.45,76613.46,0.0,0.97812,2e-05,2.90183]
[1777370204763,62.45,76613.19,0.0,0.97812,2e-05,2.90246]
[1777370205040,62.45,76612.09,0.0,0.9781,2e-05,2.90432]
[1777370205545,62.45,76612.09,0.0,0.9781,2e-05,2.90432]
[1777370210352,62.45,76613.0,0.0,0.97811,2e-05,2.90303]
[1777370210476,62.45,76613.0,0.0,0.97811,2e-05,2.90303]
[1777370216118,62.46,76612.5,0.0,0.9781,2e-05,2.90413]
[1777370216293,62.46,76612.5,0.0,0.9781,2e-05,2.90413]
[1777370216351,62.46,76612.5,0.0,0.9781,2e-05,2.90413]
[1777370216370,62.46,76612.5,0.0,0.9781,2e-05,2.90413]
[1777370217125,62.46,76612.71,0.0,0.9781,2e-05,2.90383]
[1777370220878,62.46,76612.48,0.0,0.9781,2e-05,2.9043]
[1777370221153,62.46,76612.5,0.0,0.9781,2e-05,2.90436]
[1777370221914,62.46,76612.5,0.0,0.9781,2e-05,2.90436]
[1777370221917,62.46,76612.5,0.0,0.9781,2e-05,2.90436]
[1777370221922,62.46,76612.5,0.0,0.9781,2e-05,2.90436]
[1777370227267,62.46,76612.11,0.0,0.97809,2e-05,2.90528]
[1777370227275,62.46,76612.11,0.0,0.97809,2e-05,2.90528]
[1777370227277,62.46,76612.11,0.0,0.97809,2e-05,2.90528]
[1777370227327,62.46,76612.11,0.0,0.97809,2e-05,2.90528]
[1777370227376,62.46,76613.26,0.0,0.97811,2e-05,2.90343]
[1777370233556,62.46,76613.19,0.0,0.9781,2e-05,2.90379]
[1777370233593,62.46,76613.19,0.0,0.9781,2e-05,2.90379]
[1777370233595,62.46,76613.19,0.0,0.9781,2e-05,2.90379]
[1777370233659,62.46,76613.19,0.0,0.9781,2e-05,2.90379]
[1777370233694,62.46,76611.69,0.0,0.97808,2e-05,2.90631]
[1777370238556,62.46,76613.87,0.0,0.97811,2e-05,2.9029]
[1777370238656,62.46,76614.18,0.0,0.97812,2e-05,2.90244]
[1777370242111,62.46,76614.86,0.0,0.97813,2e-05,2.90143]
[1777370242159,62.46,76614.86,0.0,0.97813,2e-05,2.90143]
[1777370242148,62.46,76613.59,0.0,0.97811,2e-05,2.90358]
[1777370242211,62.46,76613.59,0.0,0.97811,2e-05,2.90358]
[1777370242300,62.46,76614.77,0.0,0.97812,2e-05,2.90168]
[1777370244121,62.46,76614.77,0.0,0.97812,2e-05,2.90168]
[1777370246189,62.46,76614.52,0.0,0.97812,2e-05,2.9022]
[1777370246191,62.46,76615.11,0.0,0.97813,2e-05,2.90129]
[1777370246271,62.46,76615.11,0.0,0.97813,2e-05,2.90129]
[1777370246328,62.46,76612.72,0.0,0.97809,2e-05,2.90528]
[1777370247278,62.46,76612.72,0.0,0.97809,2e-05,2.90528]
[1777370247330,62.46,76612.72,0.0,0.97809,2e-05,2.90528]
[1777370251363,62.46,76608.52,0.0,0.97804,2e-05,2.90983]
[1777370252682,62.46,76608.52,0.0,0.97804,2e-05,2.90983]
[1777370252688,62.46,76608.52,0.0,0.97804,2e-05,2.90983]
[1777370252751,62.46,76608.52,0.0,0.97804,2e-05,2.90983]
[1777370252798,62.46,76608.52,0.0,0.97804,2e-05,2.90983]
[1777370252948,62.46,76601.49,0.0,0.97794,2e-05,2.9215]
[1777370254384,62.46,76599.95,0.0,0.97791,2e-05,2.92409]
[1777370257208,62.46,76599.21,0.0,0.9779,2e-05,2.92533]
[1777370257214,62.46,76599.21,0.0,0.9779,2e-05,2.92533]
[1777370257722,62.47,76600.29,0.0,0.97792,2e-05,2.92355]
[1777370257782,62.47,76600.29,0.0,0.97792,2e-05,2.92355]
[1777370257883,62.47,76599.55,0.0,0.97791,2e-05,2.9248]
[1777370263704,62.47,76600.21,0.0,0.97792,2e-05,2.92379]
[1777370263745,62.47,76600.21,0.0,0.97792,2e-05,2.92379]
[1777370263823,62.47,76600.21,0.0,0.97792,2e-05,2.92379]
[1777370263875,62.47,76600.21,0.0,0.97792,2e-05,2.92379]
[1777370263925,62.47,76599.62,0.0,0.97791,2e-05,2.92478]
[1777370265886,62.47,76600.37,0.0,0.97792,2e-05,2.92356]
[1777370265987,62.47,76600.03,0.0,0.97791,2e-05,2.92414]
[1777370271503,62.47,76598.92,0.0,0.9779,2e-05,2.92606]
[1777370274077,62.47,76598.99,0.0,0.9779,2e-05,2.92596]
[1777370274088,62.47,76598.99,0.0,0.9779,2e-05,2.92596]
[1777370274231,62.47,76598.99,0.0,0.9779,2e-05,2.92596]
[1777370274395,62.47,76598.97,0.0,0.9779,2e-05,2.92601]
[1777370274525,62.47,76599.9,0.0,0.97791,2e-05,2.92448]
[1777370279946,62.47,76599.49,0.0,0.9779,2e-05,2.92522]
[1777370279954,62.47,76599.49,0.0,0.9779,2e-05,2.92522]
[1777370285076,62.47,76599.59,0.0,0.9779,2e-05,2.92513]
[1777370285162,62.47,76599.59,0.0,0.9779,2e-05,2.92513]
[1777370285397,62.47,76600.05,0.0,0.97791,2e-05,2.92439]
[1777370285442,62.47,76600.05,0.0,0.97791,2e-05,2.92439]
[1777370285601,62.47,76599.36,0.0,0.9779,2e-05,2.92555]
[1777370290636,62.47,76600.41,0.0,0.97792,2e-05,2.92389]
[1777370292676,62.47,76600.41,0.0,0.97792,2e-05,2.92389]
[1777370292807,62.47,76600.41,0.0,0.97792,2e-05,2.92389]
[1777370293060,62.47,76600.41,0.0,0.97792,2e-05,2.92389]
[1777370293097,62.47,76600.41,0.0,0.97792,2e-05,2.92389]
[1777370293161,62.47,76599.33,0.0,0.9779,2e-05,2.92572]
[1777370297969,62.47,76600.35,0.0,0.97791,2e-05,2.9241]
[1777370298005,62.47,76600.35,0.0,0.97791,2e-05,2.9241]
[1777370302400,62.47,76599.53,0.0,0.9779,2e-05,2.92555]
[1777370302519,62.47,76599.53,0.0,0.9779,2e-05,2.92555]
[1777370302784,62.47,76599.53,0.0,0.9779,2e-05,2.92555]
[1777370302836,62.47,76599.53,0.0,0.9779,2e-05,2.92555]
[1777370302885,62.47,76600.99,0.0,0.97792,2e-05,2.92315]
[1777370308571,62.47,76601.84,0.0,0.97793,2e-05,2.92185]
[1777370308613,62.47,76601.84,0.0,0.97793,2e-05,2.92185]
[1777370310934,62.47,76604.53,0.0,0.97797,2e-05,2.91745]
[1777370311020,62.47,76604.53,0.0,0.97797,2e-05,2.91745]
[1777370311089,62.47,76604.53,0.0,0.97797,2e-05,2.91745]
[1777370311247,62.47,76604.53,0.0,0.97797,2e-05,2.91745]
[1777370311121,62.47,76610.45,0.0,0.97808,2e-05,2.90508]
[1777370311783,62.47,76613.41,0.0,0.97813,2e-05,2.90025]
[1777370316819,62.47,76611.76,0.0,0.9781,2e-05,2.90326]
[1777370321854,62.47,76612.31,0.0,0.9781,2e-05,2.90263]
[1777370324375,62.47,76611.44,0.0,0.97809,2e-05,2.90417]
[1777370324417,62.47,76611.44,0.0,0.97809,2e-05,2.90417]
[1777370326889,62.47,76605.83,0.0,0.978,2e-05,2.9136]
[1777370327897,62.48,76593.56,0.0,0.97782,2e-05,2.93398]
[1777370329138,62.48,76593.56,0.0,0.97782,2e-05,2.93398]
[1777370329180,62.48,76593.56,0.0,0.97782,2e-05,2.93398]
[1777370329216,62.48,76590.52,0.0,0.97777,2e-05,2.93904]
[1777370330231,62.48,76590.52,0.0,0.97777,2e-05,2.93904]
[1777370330279,62.48,76590.52,0.0,0.97777,2e-05,2.93904]
[1777370330275,62.48,76590.5,0.0,0.97777,2e-05,2.93906]
[1777370330919,62.48,76590.16,0.0,0.97777,2e-05,2.93962]
[1777370333940,62.47,76586.39,0.0,0.97771,2e-05,2.94587]
[1777370334323,62.47,76586.39,0.0,0.97771,2e-05,2.94587]
[1777370334329,62.47,76586.39,0.0,0.97771,2e-05,2.94587]
[1777370335446,62.47,76587.17,0.0,0.97772,2e-05,2.94455]
[1777370335493,62.47,76587.17,0.0,0.97772,2e-05,2.94455]
[1777370335955,62.47,76586.58,0.0,0.97771,2e-05,2.94551]
[1777370339448,62.47,76587.97,0.0,0.97773,2e-05,2.94313]
[1777370339515,62.47,76587.97,0.0,0.97773,2e-05,2.94313]
[1777370342508,62.47,76588.91,0.0,0.97775,2e-05,2.94152]
[1777370348038,62.47,76588.09,0.0,0.97774,2e-05,2.94279]
[1777370353306,62.47,76588.81,0.0,0.97775,2e-05,2.94153]
[1777370353359,62.47,76588.81,0.0,0.97775,2e-05,2.94153]
[1777370354081,62.47,76589.19,0.0,0.97775,2e-05,2.94087]
[1777370359116,62.47,76589.93,0.0,0.97777,2e-05,2.93958]
[1777370364151,62.47,76591.67,0.0,0.97779,2e-05,2.93664]
[1777370370193,62.47,76591.8,0.0,0.9778,2e-05,2.93638]
[1777370372207,62.47,76596.09,0.0,0.97788,2e-05,2.92661]
[1777370377242,62.47,76594.58,0.0,0.97785,2e-05,2.92938]
[1777370382276,62.47,76595.27,0.0,0.97786,2e-05,2.92827]
[1777370387311,62.47,76593.0,0.0,0.97783,2e-05,2.93207]
[1777370394361,62.47,76592.72,0.0,0.97783,2e-05,2.93255]
[1777370399395,62.47,76593.64,0.0,0.97784,2e-05,2.93104]
[1777370401410,62.47,76588.85,0.0,0.97777,2e-05,2.93901]
[1777370403424,62.47,76585.95,0.0,0.97772,2e-05,2.94382]
[1777370407452,62.47,76588.56,0.0,0.97776,2e-05,2.93941]
[1777370412486,62.47,76592.21,0.0,0.97782,2e-05,2.9333]
[1777370416515,62.47,76596.86,0.0,0.97789,2e-05,2.9256]
[1777370418529,62.47,76599.85,0.0,0.97793,2e-05,2.92067]
[1777370423564,62.47,76601.02,0.0,0.97795,2e-05,2.91886]
[1777370428599,62.48,76603.63,0.0,0.97799,2e-05,2.91469]
[1777370433634,62.48,76611.05,0.0,0.97812,2e-05,2.89999]
[1777370435648,62.48,76613.48,0.0,0.97815,2e-05,2.89611]
[1777370438670,62.48,76616.0,0.0,0.97819,2e-05,2.89216]
[1777370439676,62.48,76613.66,0.0,0.97815,2e-05,2.89609]
[1777370442698,62.48,76616.51,0.0,0.9782,2e-05,2.8916]
[1777370447733,62.48,76617.05,0.0,0.9782,2e-05,2.89111]
[1777370450754,62.48,76620.99,0.0,0.97826,1e-05,2.88488]
[1777370455789,62.49,76619.02,0.0,0.97822,2e-05,2.88855]
[1777370460824,62.49,76617.68,0.0,0.9782,2e-05,2.89115]
[1777370465859,62.49,76616.85,0.0,0.97818,2e-05,2.89291]
[1777370470894,62.49,76617.53,0.0,0.97819,2e-05,2.89218]
[1777370475929,62.49,76618.77,0.0,0.97821,2e-05,2.89052]
[1777370476936,62.49,76621.77,0.0,0.97825,1e-05,2.88568]
[1777370478950,62.5,76624.28,0.0,0.97829,1e-05,2.88173]
[1777370480963,62.5,76626.74,0.0,0.97832,1e-05,2.87789]
[1777370483985,62.5,76631.78,0.0,0.97839,1e-05,2.86993]
[1777370489021,62.5,76631.67,0.0,0.97839,1e-05,2.87065]
[1777370492042,62.5,76639.31,0.0,0.97852,1e-05,2.85592]
[1777370493049,62.5,76642.57,0.0,0.97856,1e-05,2.85075]
[1777370493635,62.5,76642.57,0.0,0.97856,1e-05,2.85075]
[1777370493685,62.5,76642.57,0.0,0.97856,1e-05,2.85075]
[1777370496070,62.51,76638.09,0.0,0.97849,1e-05,2.85846]
[1777370498645,62.51,76637.9,0.0,0.97849,1e-05,2.85903]
[1777370499091,62.51,76638.86,0.0,0.9785,1e-05,2.85759]
[1777370503119,62.51,76641.95,0.0,0.97854,1e-05,2.85306]
[1777370503630,62.51,76641.95,0.0,0.97854,1e-05,2.85306]
[1777370506202,62.51,76642.37,0.0,0.97855,1e-05,2.85264]
[1777370507684,62.51,76642.66,0.0,0.97855,1e-05,2.85244]
[1777370507691,62.51,76642.66,0.0,0.97855,1e-05,2.85244]
[1777370508156,62.51,76642.07,0.0,0.97854,1e-05,2.85353]
[1777370513190,62.52,76642.56,0.0,0.97854,1e-05,2.85342]
[1777370514446,62.52,76642.56,0.0,0.97854,1e-05,2.85342]
[1777370514452,62.52,76642.56,0.0,0.97854,1e-05,2.85342]
[1777370514642,62.52,76642.6,0.0,0.97854,1e-05,2.85349]
[1777370514822,62.52,76642.6,0.0,0.97854,1e-05,2.85349]
[1777370515205,62.52,76643.33,0.0,0.97855,1e-05,2.85244]
[1777370518466,62.52,76641.76,0.0,0.97852,1e-05,2.85527]
[1777370518511,62.52,76641.76,0.0,0.97852,1e-05,2.85527]
[1777370518520,62.52,76641.35,0.0,0.97851,1e-05,2.8562]
[1777370521816,62.52,76641.23,0.0,0.97851,1e-05,2.85667]
[1777370524465,62.53,76644.46,0.0,0.97856,1e-05,2.85169]
[1777370524514,62.53,76644.46,0.0,0.97856,1e-05,2.85169]
[1777370526758,62.53,76643.41,0.0,0.97852,1e-05,2.85511]
[1777370533589,62.54,76641.26,0.0,0.97848,1e-05,2.85958]
[1777370533670,62.54,76641.26,0.0,0.97848,1e-05,2.85958]
[1777370538508,62.54,76643.82,0.0,0.97852,1e-05,2.85595]
[1777370541388,62.55,76648.75,0.0,0.97859,1e-05,2.84849]
[1777370543402,62.55,76655.29,0.0,0.97867,1e-05,2.83951]
[1777370547431,62.57,76661.96,0.0,0.97874,1e-05,2.83216]
[1777370548437,62.57,76664.04,0.0,0.97876,1e-05,2.82897]
[1777370551458,62.58,76667.0,0.0,0.97882,1e-05,2.82216]
[1777370556494,62.58,76667.27,0.0,0.97882,1e-05,2.82268]
[1777370558508,62.59,76670.43,0.0,0.97886,1e-05,2.81797]
[1777370560523,62.59,76681.66,0.0,0.97902,1e-05,2.80033]
[1777370561530,62.59,76685.95,0.0,0.97908,1e-05,2.79389]
[1777370562080,62.59,76685.95,0.0,0.97908,1e-05,2.79389]
[1777370562127,62.59,76685.95,0.0,0.97908,1e-05,2.79389]
[1777370567571,62.62,76684.98,0.0,0.97901,1e-05,2.80107]
[1777370568579,62.62,76682.69,0.0,0.97898,1e-05,2.80496]
[1777370571412,62.62,76681.27,0.0,0.97896,1e-05,2.80745]
[1777370572607,62.63,76677.99,0.0,0.9789,1e-05,2.81333]
[1777370574621,62.63,76674.45,0.0,0.97885,1e-05,2.81942]
[1777370575628,62.63,76671.03,0.0,0.9788,1e-05,2.82511]
[1777370576635,62.63,76669.07,0.0,0.97877,1e-05,2.82845]
[1777370581516,62.63,76668.48,0.0,0.97875,1e-05,2.8299]
[1777370584691,62.64,76671.51,0.0,0.97879,1e-05,2.82585]
[1777370586705,62.64,76666.75,0.0,0.97872,1e-05,2.83388]
[1777370587711,62.64,76663.2,0.0,0.97866,1e-05,2.83978]
[1777370589864,62.64,76652.64,0.0,0.9785,1e-05,2.8572]
[1777370590734,62.64,76654.18,0.0,0.97853,1e-05,2.85481]
[1777370593756,62.65,76656.35,0.0,0.97856,1e-05,2.85167]
[1777370598791,62.65,76653.96,0.0,0.97851,1e-05,2.85619]
[1777370604599,62.65,76654.88,0.0,0.97852,1e-05,2.85519]
[1777370614193,62.66,76654.15,0.0,0.97852,1e-05,2.855]
[1777370614903,62.66,76649.89,0.0,0.97845,1e-05,2.86217]
[1777370615910,62.66,76645.97,0.0,0.9784,1e-05,2.86867]
[1777370620947,62.66,76642.28,0.0,0.97834,1e-05,2.87519]
[1777370622589,62.66,76642.28,0.0,0.97834,1e-05,2.87519]
[1777370622611,62.66,76634.54,0.0,0.97822,1e-05,2.88801]
[1777370622960,62.66,76632.25,0.0,0.97819,1e-05,2.89177]
[1777370623663,62.66,76632.25,0.0,0.97819,1e-05,2.89177]
[1777370630009,62.67,76631.04,0.0,0.97816,1e-05,2.89415]
[1777370634712,62.67,76630.42,0.0,0.97815,2e-05,2.89539]
[1777370640078,62.67,76629.9,0.0,0.97814,2e-05,2.8966]
[1777370645114,62.67,76629.78,0.0,0.97814,2e-05,2.89708]
[1777370648134,62.67,76633.67,0.0,0.97819,1e-05,2.89086]
[1777370651156,62.67,76635.64,0.0,0.97822,1e-05,2.88783]
[1777370655184,62.67,76641.2,0.0,0.9783,1e-05,2.87902]
[1777370656190,62.67,76645.98,0.0,0.97837,1e-05,2.8713]
[1777370657198,62.68,76650.0,0.0,0.97843,1e-05,2.86485]
[1777370659212,62.68,76653.77,0.0,0.97849,1e-05,2.85894]
[1777370662234,62.68,76657.85,0.0,0.97854,1e-05,2.85269]
[1777370663242,62.68,76655.25,0.0,0.9785,1e-05,2.85704]
[1777370667270,62.68,76659.56,0.0,0.97856,1e-05,2.85057]
[1777370668276,62.68,76665.64,0.0,0.97865,1e-05,2.84086]
[1777370673312,62.69,76665.94,0.0,0.97867,1e-05,2.83858]
[1777370678347,62.69,76666.08,0.0,0.97866,1e-05,2.83915]
[1777370681368,62.69,76662.0,0.0,0.9786,1e-05,2.84623]
[1777370682375,62.69,76650.54,0.0,0.97843,1e-05,2.86498]
[1777370683382,62.7,76645.47,0.0,0.97835,1e-05,2.87335]
[1777370687409,62.7,76643.33,0.0,0.97831,1e-05,2.8772]
[1777370692444,62.7,76644.14,0.0,0.97832,1e-05,2.87629]
[1777370698486,62.7,76644.42,0.0,0.97832,1e-05,2.87632]
[1777370699494,62.7,76636.6,0.0,0.9782,1e-05,2.88919]
[1777370700501,62.7,76629.49,0.0,0.9781,2e-05,2.90091]
[1777370701508,62.7,76626.89,0.0,0.97806,2e-05,2.90524]
[1777370703522,62.7,76628.7,0.0,0.97808,2e-05,2.90232]
[1777370706543,62.7,76626.71,0.0,0.97805,2e-05,2.90568]
[1777370710571,62.7,76624.71,0.0,0.97802,2e-05,2.90908]
[1777370713221,62.7,76623.54,0.0,0.978,2e-05,2.91106]
[1777370713234,62.7,76623.54,0.0,0.978,2e-05,2.91106]
[1777370713592,62.71,76619.69,0.0,0.97795,2e-05,2.91743]
[1777370714599,62.71,76617.0,0.0,0.97791,2e-05,2.92189]
[1777370716612,62.71,76613.52,0.0,0.97785,2e-05,2.92766]
[1777370718627,62.71,76610.66,0.0,0.97781,2e-05,2.93239]
[1777370720641,62.71,76608.72,0.0,0.97778,2e-05,2.93558]
[1777370721648,62.7,76606.27,0.0,0.97774,2e-05,2.93963]
[1777370722654,62.7,76600.33,0.0,0.97765,2e-05,2.94948]
[1777370723661,62.7,76596.84,0.0,0.9776,2e-05,2.95527]
[1777370725675,62.7,76596.4,0.0,0.97759,2e-05,2.9559]
[1777370729026,62.7,76596.67,0.0,0.9776,2e-05,2.95523]
[1777370729351,62.7,76596.67,0.0,0.9776,2e-05,2.95523]
[1777370731781,62.7,76594.66,0.0,0.97759,2e-05,2.95577]
[1777370735747,62.7,76591.52,0.0,0.97754,2e-05,2.96077]
[1777370740781,62.7,76591.03,0.0,0.97754,2e-05,2.96122]
[1777370741789,62.7,76584.88,0.0,0.97745,2e-05,2.97142]
[1777370743027,62.7,76584.88,0.0,0.97745,2e-05,2.97142]
[1777370743110,62.7,76581.73,0.0,0.9774,2e-05,2.97661]
[1777370744810,62.7,76578.92,0.0,0.97736,2e-05,2.98111]
[1777370749844,62.69,76578.1,0.0,0.97735,2e-05,2.98194]
[1777370754880,62.69,76577.71,0.0,0.97735,2e-05,2.98208]
[1777370757901,62.69,76580.05,0.0,0.97739,2e-05,2.97785]
[1777370758908,62.69,76586.12,0.0,0.97748,2e-05,2.96759]
[1777370761933,62.69,76583.73,0.0,0.97745,2e-05,2.97138]
[1777370765956,62.69,76586.39,0.0,0.97749,2e-05,2.96662]
[1777370767971,62.69,76583.86,0.0,0.97745,2e-05,2.97072]
[1777370771999,62.68,76580.98,0.0,0.97741,2e-05,2.97525]
[1777370773006,62.68,76578.35,0.0,0.97737,2e-05,2.97958]
[1777370778041,62.68,76578.34,0.0,0.97737,2e-05,2.97917]
[1777370781062,62.68,76573.26,0.0,0.9773,2e-05,2.98746]
[1777370782218,62.68,76568.26,0.0,0.97722,2e-05,2.99578]
[1777370786097,62.68,76565.78,0.0,0.97719,2e-05,2.99952]
[1777370789118,62.68,76563.17,0.0,0.97715,2e-05,3.00358]
[1777370790125,62.67,76565.83,0.0,0.97719,2e-05,2.99897]
[1777370795439,62.67,76567.52,0.0,0.97724,2e-05,2.99303]
[1777370795610,62.67,76567.52,0.0,0.97724,2e-05,2.99303]
[1777370795662,62.67,76567.52,0.0,0.97724,2e-05,2.99303]
[1777370795939,62.67,76567.86,0.0,0.97725,2e-05,2.99226]
[1777370797577,62.67,76568.44,0.0,0.97726,2e-05,2.99128]
[1777370798181,62.67,76570.91,0.0,0.9773,2e-05,2.98693]
[1777370799188,62.67,76573.93,0.0,0.97734,2e-05,2.98176]
[1777370804222,62.67,76575.13,0.0,0.97737,2e-05,2.97934]
[1777370805560,62.67,76575.13,0.0,0.97737,2e-05,2.97934]
[1777370805608,62.67,76575.13,0.0,0.97737,2e-05,2.97934]
[1777370805631,62.67,76578.8,0.0,0.97742,2e-05,2.9731]
[1777370806236,62.67,76581.47,0.0,0.97746,2e-05,2.96856]
[1777370811271,62.67,76581.85,0.0,0.97747,2e-05,2.96764]
[1777370812036,62.67,76581.85,0.0,0.97747,2e-05,2.96764]
[1777370812051,62.67,76581.85,0.0,0.97747,2e-05,2.96764]
[1777370816719,62.66,76580.97,0.0,0.97746,2e-05,2.96889]
[1777370816764,62.66,76580.97,0.0,0.97746,2e-05,2.96889]
[1777370822349,62.66,76582.09,0.0,0.97748,2e-05,2.96662]
[1777370827675,62.66,76581.51,0.0,0.97748,2e-05,2.96737]
[1777370827724,62.66,76581.51,0.0,0.97748,2e-05,2.96737]
[1777370827776,62.66,76579.06,0.0,0.97744,2e-05,2.97142]
[1777370828391,62.66,76576.54,0.0,0.9774,2e-05,2.97558]
[1777370832632,62.66,76577.82,0.0,0.97742,2e-05,2.97337]
[1777370832684,62.66,76577.82,0.0,0.97742,2e-05,2.97337]
[1777370838768,62.66,76580.81,0.0,0.97747,2e-05,2.96785]
[1777370838820,62.66,76580.81,0.0,0.97747,2e-05,2.96785]
[1777370841482,62.66,76578.58,0.0,0.97744,2e-05,2.97136]
[1777370845895,62.65,76578.99,0.0,0.97745,2e-05,2.9705]
[1777370845941,62.65,76578.99,0.0,0.97745,2e-05,2.9705]
[1777370851553,62.65,76578.65,0.0,0.97746,2e-05,2.96802]
[1777370852461,62.65,76578.65,0.0,0.97746,2e-05,2.96802]
[1777370852513,62.65,76578.65,0.0,0.97746,2e-05,2.96802]
[1777370855431,62.65,76578.99,0.0,0.97747,2e-05,2.96734]
[1777370859411,62.65,76578.75,0.0,0.97747,2e-05,2.96749]
[1777370859454,62.65,76578.75,0.0,0.97747,2e-05,2.96749]
[1777370860165,62.65,76579.18,0.0,0.97748,2e-05,2.96672]
[1777370865718,62.65,76579.13,0.0,0.97748,2e-05,2.96656]
[1777370865767,62.65,76579.13,0.0,0.97748,2e-05,2.96656]
[1777370865819,62.65,76576.51,0.0,0.97744,2e-05,2.9709]
[1777370866658,62.65,76573.83,0.0,0.9774,2e-05,2.97534]
[1777370869679,62.65,76576.27,0.0,0.97744,2e-05,2.97106]
[1777370870681,62.65,76576.27,0.0,0.97744,2e-05,2.97106]
[1777370870733,62.65,76576.27,0.0,0.97744,2e-05,2.97106]
[1777370876599,62.65,76574.53,0.0,0.97741,2e-05,2.97363]
[1777370876654,62.65,76574.53,0.0,0.97741,2e-05,2.97363]
[1777370881763,62.64,76573.79,0.0,0.9774,2e-05,2.97451]
[1777370882132,62.64,76573.79,0.0,0.9774,2e-05,2.97451]
[1777370882138,62.64,76573.79,0.0,0.9774,2e-05,2.97451]
[1777370887540,62.64,76573.52,0.0,0.9774,2e-05,2.97472]
[1777370887592,62.64,76573.52,0.0,0.9774,2e-05,2.97472]
[1777370889248,62.64,76573.19,0.0,0.9774,2e-05,2.97508]
[1777370893757,62.64,76575.22,0.0,0.97743,2e-05,2.97144]
[1777370893804,62.64,76575.22,0.0,0.97743,2e-05,2.97144]
[1777370898883,62.64,76573.81,0.0,0.97741,2e-05,2.9734]
[1777370899013,62.64,76573.81,0.0,0.97741,2e-05,2.9734]
[1777370899063,62.64,76573.81,0.0,0.97741,2e-05,2.9734]
[1777370904455,62.64,76575.02,0.0,0.97743,2e-05,2.97108]
[1777370904502,62.64,76575.02,0.0,0.97743,2e-05,2.97108]
[1777370908292,62.64,76572.51,0.0,0.9774,2e-05,2.97506]
[1777370908334,62.64,76572.51,0.0,0.9774,2e-05,2.97506]
[1777370908953,62.63,76568.36,0.0,0.97733,2e-05,2.98197]
[1777370909039,62.63,76568.36,0.0,0.97733,2e-05,2.98197]
[1777370912795,62.63,76566.95,0.0,0.97731,2e-05,2.98419]
[1777370912847,62.63,76566.95,0.0,0.97731,2e-05,2.98419]
[1777370912907,62.63,76566.95,0.0,0.97731,2e-05,2.98419]
[1777370914995,62.63,76557.04,0.0,0.97718,2e-05,2.99791]
[1777370916003,62.63,76550.6,0.0,0.97708,2e-05,3.00869]
[1777370917009,62.63,76544.87,0.0,0.97699,2e-05,3.01828]
[1777370918025,62.63,76538.56,0.0,0.9769,2e-05,3.02885]
[1777370919025,62.63,76533.1,0.0,0.97681,2e-05,3.03799]
[1777370921306,62.63,76533.13,0.0,0.97681,2e-05,3.03776]
[1777370921310,62.63,76533.13,0.0,0.97681,2e-05,3.03776]
[1777370921364,62.63,76533.74,0.0,0.97682,2e-05,3.03654]
[1777370922452,62.63,76533.74,0.0,0.97682,2e-05,3.03654]
[1777370922504,62.63,76533.74,0.0,0.97682,2e-05,3.03654]
[1777370925068,62.62,76530.05,0.0,0.97677,2e-05,3.04213]
[1777370926074,62.62,76522.58,0.0,0.97665,2e-05,3.05471]
[1777370927082,62.62,76519.67,0.0,0.97661,2e-05,3.05948]
[1777370928089,62.62,76513.57,0.0,0.97652,2e-05,3.06973]
[1777370929096,62.62,76510.05,0.0,0.97646,2e-05,3.07554]
[1777370930102,62.62,76512.28,0.0,0.9765,2e-05,3.07146]
[1777370931139,62.62,76512.28,0.0,0.9765,2e-05,3.07146]
[1777370931185,62.62,76512.28,0.0,0.9765,2e-05,3.07146]
[1777370933124,62.58,76514.74,0.0,0.9766,2e-05,3.06023]
[1777370934130,62.57,76517.58,0.0,0.97667,2e-05,3.05315]
[1777370937152,62.57,76524.14,0.0,0.97678,2e-05,3.0413]
[1777370938480,62.57,76524.14,0.0,0.97678,2e-05,3.0413]
[1777370938837,62.57,76524.14,0.0,0.97678,2e-05,3.0413]
[1777370938929,62.56,76529.13,0.0,0.97686,2e-05,3.03242]
[1777370939122,62.56,76529.13,0.0,0.97686,2e-05,3.03242]
[1777370939174,62.56,76529.13,0.0,0.97686,2e-05,3.03242]
[1777370939276,62.56,76532.7,0.0,0.97692,2e-05,3.02633]
[1777370942187,62.56,76536.85,0.0,0.97699,2e-05,3.01879]
[1777370947618,62.56,76534.98,0.0,0.97696,2e-05,3.02137]
[1777370947662,62.56,76534.98,0.0,0.97696,2e-05,3.02137]
[1777370951844,62.55,76533.64,0.0,0.97695,2e-05,3.02303]
[1777370951896,62.55,76533.64,0.0,0.97695,2e-05,3.02303]
[1777370951925,62.55,76533.61,0.0,0.97695,2e-05,3.02292]
[1777370952629,62.55,76533.61,0.0,0.97695,2e-05,3.02292]
[1777370952673,62.55,76533.61,0.0,0.97695,2e-05,3.02292]
[1777370958299,62.55,76536.76,0.0,0.97701,2e-05,3.01653]
[1777370962794,62.55,76536.64,0.0,0.97701,2e-05,3.0163]
[1777370962799,62.55,76536.64,0.0,0.97701,2e-05,3.0163]
[1777370965598,62.55,76536.24,0.0,0.977,2e-05,3.01684]
[1777370965777,62.54,76536.39,0.0,0.97701,2e-05,3.01615]
[1777370968209,62.54,76536.6,0.0,0.97702,2e-05,3.0155]
[1777370968371,62.54,76536.43,0.0,0.97701,2e-05,3.01565]
[1777370972205,62.54,76536.55,0.0,0.97702,2e-05,3.01516]
[1777370972619,62.54,76536.55,0.0,0.97702,2e-05,3.01516]
[1777370972720,62.54,76534.85,0.0,0.97701,2e-05,3.01508]
[1777370978443,62.53,76535.4,0.0,0.97703,2e-05,3.01329]
[1777370980474,62.53,76534.18,0.0,0.97701,2e-05,3.01522]
[1777370980543,62.53,76534.18,0.0,0.97701,2e-05,3.01522]
[1777370983188,62.53,76534.82,0.0,0.97703,2e-05,3.01371]
[1777370983240,62.53,76534.82,0.0,0.97703,2e-05,3.01371]
[1777370983478,62.53,76534.57,0.0,0.97702,2e-05,3.014]
[1777370988513,62.53,76534.71,0.0,0.97703,2e-05,3.01306]
[1777370994555,62.52,76534.39,0.0,0.97703,2e-05,3.01278]
[1777370995887,62.52,76534.39,0.0,0.97703,2e-05,3.01278]
[1777370995940,62.52,76534.39,0.0,0.97703,2e-05,3.01278]
[1777370997424,62.52,76534.15,0.0,0.97703,2e-05,3.01291]
[1777371000596,62.52,76537.78,0.0,0.97709,2e-05,3.00621]
[1777371001296,62.52,76537.78,0.0,0.97709,2e-05,3.00621]
[1777371001348,62.52,76537.78,0.0,0.97709,2e-05,3.00621]
[1777371002171,62.52,76540.22,0.0,0.97713,2e-05,3.00195]
[1777371002223,62.52,76540.22,0.0,0.97713,2e-05,3.00195]
[1777371002611,62.52,76541.46,0.0,0.97715,2e-05,2.99974]
[1777371005503,62.51,76541.77,0.0,0.97716,2e-05,2.99898]
[1777371010667,62.51,76543.2,0.0,0.97719,2e-05,2.9959]
[1777371015702,62.51,76548.38,0.0,0.97728,2e-05,2.98661]
[1777371016708,62.51,76552.61,0.0,0.97734,2e-05,2.97938]
[1777371017647,62.51,76552.61,0.0,0.97734,2e-05,2.97938]
[1777371017700,62.51,76552.61,0.0,0.97734,2e-05,2.97938]
[1777371021745,62.51,76548.73,0.0,0.97729,2e-05,2.9855]
[1777371022328,62.51,76548.73,0.0,0.97729,2e-05,2.9855]
[1777371022378,62.51,76548.73,0.0,0.97729,2e-05,2.9855]
[1777371022752,62.5,76546.88,0.0,0.97726,2e-05,2.98853]
[1777371027787,62.5,76545.22,0.0,0.97724,2e-05,2.99084]
[1777371028658,62.5,76545.22,0.0,0.97724,2e-05,2.99084]
[1777371033829,62.5,76544.88,0.0,0.97726,2e-05,2.98816]
[1777371038864,62.5,76545.58,0.0,0.97727,2e-05,2.98652]
[1777371043440,62.49,76545.61,0.0,0.97727,2e-05,2.98611]
[1777371044812,62.49,76546.33,0.0,0.97729,2e-05,2.98481]
[1777371044952,62.49,76546.33,0.0,0.97729,2e-05,2.98481]
[1777371045030,62.49,76547.8,0.0,0.97731,2e-05,2.98224]
[1777371050948,62.49,76550.04,0.0,0.97735,2e-05,2.978]
[1777371055983,62.49,76549.65,0.0,0.97735,2e-05,2.9783]
[1777371061020,62.49,76549.19,0.0,0.97734,2e-05,2.97866]
[1777371063033,62.49,76545.94,0.0,0.97729,2e-05,2.98407]
[1777371064041,62.49,76541.49,0.0,0.97722,2e-05,2.99144]
[1777371067062,62.48,76535.5,0.0,0.97713,2e-05,3.00129]
[1777371068069,62.48,76531.5,0.0,0.97707,2e-05,3.00797]
[1777371074111,62.48,76527.53,0.0,0.97702,2e-05,3.01392]
[1777371075118,62.48,76523.31,0.0,0.97695,2e-05,3.02096]
[1777371076125,62.48,76518.08,0.0,0.97687,2e-05,3.02972]
[1777371076665,62.48,76518.08,0.0,0.97687,2e-05,3.02972]
[1777371076937,62.48,76518.08,0.0,0.97687,2e-05,3.02972]
[1777371079325,62.48,76517.03,0.0,0.97686,2e-05,3.03117]
[1777371079330,62.48,76517.03,0.0,0.97686,2e-05,3.03117]
[1777371079426,62.48,76516.62,0.0,0.97685,2e-05,3.0317]
[1777371082167,62.47,76521.95,0.0,0.97694,2e-05,3.02209]
[1777371083258,62.47,76521.95,0.0,0.97694,2e-05,3.02209]
[1777371083323,62.47,76521.95,0.0,0.97694,2e-05,3.02209]
[1777371083460,62.47,76527.2,0.0,0.97702,2e-05,3.013]
[1777371086844,62.47,76524.47,0.0,0.97698,2e-05,3.01737]
[1777371090223,62.47,76530.42,0.0,0.97708,2e-05,3.00653]
[1777371091472,62.47,76530.42,0.0,0.97708,2e-05,3.00653]
[1777371091787,62.47,76530.42,0.0,0.97708,2e-05,3.00653]
[1777371091881,62.47,76535.41,0.0,0.97718,2e-05,2.99526]
[1777371092941,62.47,76535.41,0.0,0.97718,2e-05,2.99526]
[1777371092946,62.46,76537.22,0.0,0.97721,2e-05,2.99209]
[1777371096265,62.46,76533.94,0.0,0.97717,2e-05,2.99721]
[1777371101300,62.46,76530.64,0.0,0.97712,2e-05,3.0022]
[1777371106335,62.46,76531.8,0.0,0.97714,2e-05,2.99961]
[1777371111370,62.45,76531.22,0.0,0.97714,2e-05,2.99998]
[1777371116405,62.45,76531.93,0.0,0.97716,2e-05,2.99815]
[1777371121439,62.45,76532.1,0.0,0.97716,2e-05,2.99724]
[1777371126475,62.44,76530.04,0.0,0.97714,2e-05,3.00012]
[1777371131510,62.44,76531.03,0.0,0.97716,2e-05,2.99782]
[1777371136545,62.44,76531.33,0.0,0.97717,2e-05,2.9967]
[1777371141580,62.43,76530.69,0.0,0.97716,2e-05,2.99719]
[1777371146615,62.43,76532.67,0.0,0.9772,2e-05,2.99322]
[1777371148629,62.43,76536.01,0.0,0.97725,2e-05,2.98735]
[1777371153663,62.43,76537.99,0.0,0.97731,2e-05,2.98086]
[1777371158699,62.42,76535.16,0.0,0.97727,2e-05,2.98519]
[1777371163734,62.42,76532.69,0.0,0.97724,2e-05,2.98886]
[1777371168769,62.42,76533.56,0.0,0.97725,2e-05,2.98687]
[1777371173804,62.42,76532.28,0.0,0.97724,2e-05,2.98854]
[1777371178842,62.41,76534.13,0.0,0.97727,2e-05,2.98493]
[1777371184883,62.41,76532.94,0.0,0.97726,2e-05,2.98637]
[1777371189918,62.41,76533.9,0.0,0.97728,2e-05,2.98428]
[1777371194954,62.41,76533.36,0.0,0.97727,2e-05,2.98474]
[1777371199989,62.4,76533.16,0.0,0.97727,2e-05,2.98463]
[1777371202003,62.4,76536.52,0.0,0.97733,2e-05,2.97878]
[1777371207037,62.4,76537.51,0.0,0.97735,2e-05,2.97673]
[1777371211066,62.4,76532.18,0.0,0.97729,2e-05,2.98277]
[1777371212073,62.4,76528.24,0.0,0.97722,2e-05,2.98935]
[1777371214087,62.4,76528.15,0.0,0.97722,2e-05,2.98932]
[1777371219121,62.39,76528.86,0.0,0.97724,2e-05,2.98763]
[1777371224157,62.39,76527.27,0.0,0.97722,2e-05,2.98985]
[1777371229192,62.39,76530.73,0.0,0.97728,2e-05,2.98351]
[1777371235234,62.39,76532.7,0.0,0.97731,2e-05,2.97961]
[1777371240269,62.38,76532.38,0.0,0.97731,2e-05,2.97975]
[1777371245304,62.38,76533.5,0.0,0.97733,2e-05,2.97747]
[1777371250339,62.38,76531.43,0.0,0.9773,2e-05,2.98058]
[1777371255375,62.38,76531.26,0.0,0.97731,2e-05,2.98046]
[1777371260409,62.38,76529.19,0.0,0.97728,2e-05,2.98356]
[1777371265444,62.37,76530.09,0.0,0.97729,2e-05,2.98164]
[1777371270479,62.37,76527.39,0.0,0.97726,2e-05,2.98583]
[1777371273500,62.37,76523.61,0.0,0.97722,2e-05,2.98933]
[1777371278535,62.37,76521.71,0.0,0.97719,2e-05,2.9921]
[1777371281556,62.37,76518.36,0.0,0.97714,2e-05,2.9975]
[1777371286590,62.36,76517.17,0.0,0.97713,2e-05,2.99901]
[1777371292633,62.36,76516.91,0.0,0.97713,2e-05,2.99882]
[1777371297668,62.36,76514.3,0.0,0.97709,2e-05,3.00272]
[1777371301696,62.35,76517.31,0.0,0.97714,2e-05,2.99717]
[1777371307737,62.35,76515.86,0.0,0.97713,2e-05,2.999]
[1777371312773,62.35,76513.83,0.0,0.9771,2e-05,3.00193]
[1777371316801,62.35,76510.7,0.0,0.97706,2e-05,3.00681]
[1777371321835,62.34,76509.28,0.0,0.97704,2e-05,3.00864]
[1777371326871,62.34,76507.01,0.0,0.97701,2e-05,3.01189]
[1777371328884,62.34,76502.15,0.0,0.97693,2e-05,3.01994]
[1777371329891,62.34,76498.54,0.0,0.97688,2e-05,3.02598]
[1777371330899,62.34,76494.35,0.0,0.97681,2e-05,3.03301]
[1777371335934,62.33,76495.92,0.0,0.97686,2e-05,3.02686]
[1777371340969,62.33,76494.87,0.0,0.97685,2e-05,3.02793]
[1777371346003,62.33,76494.28,0.0,0.97685,2e-05,3.02821]
[1777371351039,62.32,76487.63,0.0,0.97675,2e-05,3.03887]
[1777371353053,62.32,76485.09,0.0,0.97671,2e-05,3.0429]
[1777371356074,62.32,76488.48,0.0,0.97677,2e-05,3.03657]
[1777371358860,62.32,76488.57,0.0,0.97678,2e-05,3.03609]
[1777371358907,62.32,76488.57,0.0,0.97678,2e-05,3.03609]
[1777371359095,62.31,76490.66,0.0,0.97681,2e-05,3.03234]
[1777371364131,62.31,76492.44,0.0,0.97685,2e-05,3.02852]
[1777371369166,62.31,76492.84,0.0,0.97686,2e-05,3.02708]
[1777371370173,62.31,76487.63,0.0,0.97678,2e-05,3.03586]
[1777371371179,62.3,76483.26,0.0,0.97671,2e-05,3.0432]
[1777371376215,62.28,76482.27,0.0,0.97673,2e-05,3.0408]
[1777371379475,62.28,76482.06,0.0,0.97673,2e-05,3.04063]
[1777371379591,62.28,76482.06,0.0,0.97673,2e-05,3.04063]
[1777371385278,62.27,76484.14,0.0,0.97678,2e-05,3.03603]
[1777371385882,62.27,76484.14,0.0,0.97678,2e-05,3.03603]
[1777371385931,62.27,76484.14,0.0,0.97678,2e-05,3.03603]
[1777371386285,62.27,76482.64,0.0,0.97675,2e-05,3.03844]
[1777371387470,62.27,76484.66,0.0,0.97679,2e-05,3.0348]
[1777371393334,62.27,76487.28,0.0,0.97686,2e-05,3.02667]
[1777371394162,62.27,76487.28,0.0,0.97686,2e-05,3.02667]
[1777371394213,62.27,76487.28,0.0,0.97686,2e-05,3.02667]
[1777371394341,62.27,76488.28,0.0,0.97687,2e-05,3.02481]
[1777371399375,62.26,76492.07,0.0,0.97694,2e-05,3.0175]
[1777371401391,62.26,76494.99,0.0,0.97699,2e-05,3.01225]
[1777371406425,62.26,76494.83,0.0,0.97699,2e-05,3.01192]
[1777371410454,62.26,76498.22,0.0,0.97705,2e-05,3.00566]
[1777371415489,62.25,76499.58,0.0,0.97708,2e-05,3.00281]
[1777371420523,62.25,76501.06,0.0,0.97711,2e-05,2.99979]
[1777371422537,62.25,76495.73,0.0,0.97702,2e-05,3.00868]
[1777371427573,62.25,76495.47,0.0,0.97702,2e-05,3.00858]
[1777371432608,62.24,76495.25,0.0,0.97703,2e-05,3.00841]
[1777371436636,62.24,76500.12,0.0,0.97711,2e-05,2.9997]
[1777371441670,62.24,76497.36,0.0,0.97707,2e-05,3.00393]
[1777371446706,62.24,76496.31,0.0,0.97705,2e-05,3.0052]
[1777371451741,62.23,76496.42,0.0,0.97708,2e-05,3.00183]
[1777371457784,62.23,76497.92,0.0,0.97711,2e-05,2.9987]
[1777371459815,62.23,76501.47,0.0,0.97717,2e-05,2.99248]
[1777371460814,62.23,76506.91,0.0,0.97725,2e-05,2.98316]
[1777371461821,62.23,76510.1,0.0,0.9773,2e-05,2.97769]
[1777371464069,62.23,76510.69,0.0,0.97731,2e-05,2.97664]
[1777371464121,62.23,76510.69,0.0,0.97731,2e-05,2.97664]
[1777371469877,62.23,76512.03,0.0,0.97734,2e-05,2.97403]
[1777371472013,62.23,76512.05,0.0,0.97734,2e-05,2.97395]
[1777371472058,62.23,76512.05,0.0,0.97734,2e-05,2.97395]
[1777371472104,62.23,76511.68,0.0,0.97733,2e-05,2.97453]
[1777371473798,62.23,76511.59,0.0,0.97733,2e-05,2.97459]
[1777371473900,62.23,76511.59,0.0,0.97733,2e-05,2.97459]
[1777371473904,62.23,76517.88,0.0,0.97743,2e-05,2.96396]
[1777371476926,62.23,76519.81,0.0,0.97746,2e-05,2.96064]
[1777371477767,62.23,76519.81,0.0,0.97746,2e-05,2.96064]
[1777371477821,62.23,76519.81,0.0,0.97746,2e-05,2.96064]
[1777371477932,62.22,76520.4,0.0,0.97747,2e-05,2.95963]
[1777371480054,62.22,76519.43,0.0,0.97746,2e-05,2.96125]
[1777371480106,62.22,76519.43,0.0,0.97746,2e-05,2.96125]
[1777371482968,62.22,76524.94,0.0,0.97754,2e-05,2.95189]
[1777371483974,62.22,76531.64,0.0,0.97765,2e-05,2.94063]
[1777371485068,62.22,76531.64,0.0,0.97765,2e-05,2.94063]
[1777371485109,62.22,76531.64,0.0,0.97765,2e-05,2.94063]
[1777371485126,62.22,76534.92,0.0,0.9777,2e-05,2.93514]
[1777371486996,62.22,76538.41,0.0,0.97775,2e-05,2.92936]
[1777371488011,62.22,76542.44,0.0,0.97781,2e-05,2.92266]
[1777371488627,62.22,76542.44,0.0,0.97781,2e-05,2.92266]
[1777371489217,62.22,76542.44,0.0,0.97781,2e-05,2.92266]
[1777371489270,62.22,76542.44,0.0,0.97781,2e-05,2.92266]
[1777371489285,62.23,76545.92,0.0,0.97786,2e-05,2.9169]
[1777371492030,62.23,76549.88,0.0,0.97792,2e-05,2.91047]
[1777371493038,62.23,76555.02,0.0,0.978,2e-05,2.90199]
[1777371495375,62.23,76555.76,0.0,0.97801,2e-05,2.90084]
[1777371495470,62.23,76555.76,0.0,0.97801,2e-05,2.90084]
[1777371495476,62.23,76556.54,0.0,0.97802,2e-05,2.89972]
[1777371497066,62.23,76560.87,0.0,0.97809,2e-05,2.89263]
[1777371498512,62.23,76560.87,0.0,0.97809,2e-05,2.89263]
[1777371500894,62.23,76564.6,0.0,0.97814,2e-05,2.88675]
[1777371500946,62.23,76564.6,0.0,0.97814,2e-05,2.88675]
[1777371501094,62.23,76567.26,0.0,0.97818,2e-05,2.88246]
[1777371503122,62.23,76569.57,0.0,0.97821,2e-05,2.87876]
[1777371503167,62.23,76569.57,0.0,0.97821,2e-05,2.87876]
[1777371504114,62.23,76560.4,0.0,0.97807,2e-05,2.89415]
[1777371505122,62.23,76553.96,0.0,0.97797,2e-05,2.90493]
[1777371508862,62.23,76553.78,0.0,0.97797,2e-05,2.90543]
[1777371508907,62.23,76553.78,0.0,0.97797,2e-05,2.90543]
[1777371508956,62.23,76553.78,0.0,0.97797,2e-05,2.90543]
[1777371508959,62.23,76553.78,0.0,0.97797,2e-05,2.90543]
[1777371509150,62.23,76554.43,0.0,0.97798,2e-05,2.90441]
[1777371513178,62.24,76550.7,0.0,0.97794,2e-05,2.90825]
[1777371516215,62.24,76550.53,0.0,0.97794,2e-05,2.90865]
[1777371516276,62.24,76550.53,0.0,0.97794,2e-05,2.90865]
[1777371516310,62.24,76550.53,0.0,0.97794,2e-05,2.90865]
[1777371516326,62.24,76550.53,0.0,0.97794,2e-05,2.90865]
[1777371516363,62.24,76549.7,0.0,0.97792,2e-05,2.9101]
[1777371519220,62.24,76552.26,0.0,0.97796,2e-05,2.906]
[1777371520728,62.24,76550.83,0.0,0.97794,2e-05,2.90844]
[1777371520780,62.24,76550.83,0.0,0.97794,2e-05,2.90844]
[1777371521046,62.24,76550.83,0.0,0.97794,2e-05,2.90844]
[1777371521090,62.24,76550.83,0.0,0.97794,2e-05,2.90844]
[1777371521234,62.24,76549.28,0.0,0.97791,2e-05,2.91108]
[1777371522241,62.24,76546.02,0.0,0.97786,2e-05,2.91657]
[1777371527276,62.24,76545.53,0.0,0.97785,2e-05,2.91759]
[1777371529481,62.24,76545.53,0.0,0.97785,2e-05,2.91759]
[1777371529486,62.24,76545.53,0.0,0.97785,2e-05,2.91759]
[1777371529583,62.24,76546.03,0.0,0.97786,2e-05,2.91686]
[1777371530213,62.24,76546.03,0.0,0.97786,2e-05,2.91686]
[1777371530261,62.24,76546.03,0.0,0.97786,2e-05,2.91686]
[1777371535332,62.24,76547.96,0.0,0.97789,2e-05,2.91383]
[1777371535601,62.24,76547.96,0.0,0.97789,2e-05,2.91383]
[1777371535642,62.24,76547.96,0.0,0.97789,2e-05,2.91383]
[1777371536340,62.24,76547.96,0.0,0.97789,2e-05,2.91383]
[1777371536350,62.24,76547.96,0.0,0.97789,2e-05,2.91383]
[1777371536391,62.24,76547.5,0.0,0.97788,2e-05,2.91464]
[1777371541374,62.24,76549.88,0.0,0.97792,2e-05,2.91085]
[1777371541857,62.24,76549.88,0.0,0.97792,2e-05,2.91085]
[1777371541909,62.24,76549.88,0.0,0.97792,2e-05,2.91085]
[1777371542506,62.24,76549.88,0.0,0.97792,2e-05,2.91085]
[1777371542513,62.24,76549.88,0.0,0.97792,2e-05,2.91085]
[1777371542552,62.24,76550.19,0.0,0.97792,2e-05,2.91042]
[1777371545485,62.24,76551.66,0.0,0.97794,2e-05,2.90802]
[1777371545490,62.24,76551.66,0.0,0.97794,2e-05,2.90802]
[1777371545586,62.24,76550.48,0.0,0.97792,2e-05,2.91007]
[1777371546176,62.24,76550.48,0.0,0.97792,2e-05,2.91007]
[1777371546339,62.24,76550.48,0.0,0.97792,2e-05,2.91007]
[1777371546409,62.24,76554.0,0.0,0.97798,2e-05,2.90422]
[1777371548423,62.24,76556.62,0.0,0.97802,2e-05,2.89997]
[1777371549514,62.24,76556.62,0.0,0.97802,2e-05,2.89997]
[1777371549750,62.24,76556.11,0.0,0.97801,2e-05,2.90087]
[1777371549781,62.24,76556.11,0.0,0.97801,2e-05,2.90087]
[1777371550436,62.24,76558.72,0.0,0.97805,2e-05,2.89661]
[1777371553562,62.25,76558.45,0.0,0.97804,2e-05,2.89718]
[1777371553711,62.25,76558.77,0.0,0.97805,2e-05,2.89672]
[1777371553791,62.25,76558.77,0.0,0.97805,2e-05,2.89672]
[1777371553798,62.25,76558.77,0.0,0.97805,2e-05,2.89672]
[1777371554465,62.25,76553.78,0.0,0.97797,2e-05,2.90507]
[1777371557724,62.25,76553.33,0.0,0.97796,2e-05,2.906]
[1777371557727,62.25,76553.33,0.0,0.97796,2e-05,2.906]
[1777371557989,62.25,76553.33,0.0,0.97796,2e-05,2.906]
[1777371557994,62.25,76553.33,0.0,0.97796,2e-05,2.906]
[1777371558492,62.25,76554.7,0.0,0.97798,2e-05,2.90377]
[1777371561513,62.25,76551.92,0.0,0.97794,2e-05,2.90857]
[1777371563047,62.25,76552.88,0.0,0.97795,2e-05,2.90703]
[1777371563094,62.25,76552.88,0.0,0.97795,2e-05,2.90703]
[1777371563527,62.25,76552.83,0.0,0.97795,2e-05,2.90722]
[1777371563674,62.25,76552.83,0.0,0.97795,2e-05,2.90722]
[1777371563749,62.25,76552.83,0.0,0.97795,2e-05,2.90722]
[1777371564535,62.25,76550.41,0.0,0.97791,2e-05,2.9113]
[1777371568445,62.25,76550.44,0.0,0.97791,2e-05,2.91139]
[1777371569672,62.25,76551.08,0.0,0.97792,2e-05,2.91043]
[1777371569709,62.25,76551.08,0.0,0.97792,2e-05,2.91043]
[1777371574607,62.25,76548.81,0.0,0.9779,2e-05,2.91183]
[1777371575011,62.25,76548.81,0.0,0.9779,2e-05,2.91183]
[1777371575139,62.25,76548.81,0.0,0.9779,2e-05,2.91183]
[1777371575613,62.25,76546.01,0.0,0.97786,2e-05,2.91654]
[1777371577629,62.25,76542.56,0.0,0.9778,2e-05,2.92237]
[1777371580097,62.25,76542.66,0.0,0.97781,2e-05,2.92223]
[1777371580151,62.25,76542.66,0.0,0.97781,2e-05,2.92223]
[1777371585684,62.25,76542.72,0.0,0.97781,2e-05,2.92228]
[1777371588505,62.25,76542.68,0.0,0.9778,2e-05,2.92237]
[1777371593739,62.25,76541.86,0.0,0.97779,2e-05,2.92387]
[1777371594927,62.25,76541.86,0.0,0.97779,2e-05,2.92387]
[1777371595102,62.25,76541.86,0.0,0.97779,2e-05,2.92387]
[1777371595194,62.25,76534.71,0.0,0.97768,2e-05,2.93585]
[1777371597768,62.25,76532.92,0.0,0.97765,2e-05,2.93883]
[1777371601968,62.25,76532.12,0.0,0.97764,2e-05,2.94015]
[1777371602020,62.25,76532.12,0.0,0.97764,2e-05,2.94015]
[1777371607838,62.25,76533.75,0.0,0.97767,2e-05,2.93739]
[1777371610150,62.25,76533.43,0.0,0.97766,2e-05,2.93792]
[1777371610202,62.25,76533.43,0.0,0.97766,2e-05,2.93792]
[1777371610305,62.25,76533.33,0.0,0.97766,2e-05,2.93809]
[1777371610845,62.25,76533.33,0.0,0.97766,2e-05,2.93809]
[1777371610897,62.25,76533.33,0.0,0.97766,2e-05,2.93809]
[1777371616255,62.25,76535.49,0.0,0.97769,2e-05,2.93447]
[1777371616285,62.25,76535.49,0.0,0.97769,2e-05,2.93447]
[1777371616319,62.25,76529.7,0.0,0.9776,2e-05,2.94419]
[1777371616902,62.25,76526.3,0.0,0.97755,2e-05,2.94989]
[1777371617909,62.25,76523.48,0.0,0.97751,2e-05,2.95461]
[1777371618916,62.25,76520.97,0.0,0.97747,2e-05,2.9588]
[1777371620155,62.25,76520.97,0.0,0.97747,2e-05,2.9588]
[1777371620204,62.25,76520.97,0.0,0.97747,2e-05,2.9588]
[1777371620435,62.25,76520.97,0.0,0.97747,2e-05,2.9588]
[1777371620489,62.25,76520.97,0.0,0.97747,2e-05,2.9588]
[1777371620640,62.25,76514.71,0.0,0.97737,2e-05,2.96927]
[1777371621937,62.25,76510.24,0.0,0.9773,2e-05,2.97677]
[1777371623951,62.25,76507.0,0.0,0.97725,2e-05,2.98211]
[1777371627872,62.25,76505.53,0.0,0.97723,2e-05,2.98436]
[1777371627924,62.25,76505.53,0.0,0.97723,2e-05,2.98436]
[1777371629997,62.25,76509.31,0.0,0.97729,2e-05,2.97772]
[1777371631491,62.25,76509.31,0.0,0.97729,2e-05,2.97772]
[1777371631543,62.25,76509.31,0.0,0.97729,2e-05,2.97772]
[1777371631582,62.25,76512.98,0.0,0.97737,2e-05,2.96877]
[1777371631818,62.25,76512.98,0.0,0.97737,2e-05,2.96877]
[1777371631892,62.25,76512.98,0.0,0.97737,2e-05,2.96877]
[1777371637044,62.25,76514.12,0.0,0.97739,2e-05,2.96655]
[1777371641072,62.25,76519.36,0.0,0.97747,2e-05,2.95753]
[1777371642090,62.25,76519.36,0.0,0.97747,2e-05,2.95753]
[1777371642121,62.25,76527.07,0.0,0.97759,2e-05,2.94453]
[1777371643163,62.25,76527.07,0.0,0.97759,2e-05,2.94453]
[1777371643209,62.25,76527.07,0.0,0.97759,2e-05,2.94453]
[1777371647115,62.25,76532.12,0.0,0.97767,2e-05,2.93605]
[1777371648618,62.25,76532.12,0.0,0.97767,2e-05,2.93605]
[1777371648630,62.25,76532.12,0.0,0.97767,2e-05,2.93605]
[1777371653753,62.25,76532.87,0.0,0.97768,2e-05,2.93485]
[1777371659199,62.25,76531.69,0.0,0.97767,2e-05,2.93687]
[1777371661213,62.25,76529.76,0.0,0.97764,2e-05,2.94012]
[1777371662221,62.25,76524.53,0.0,0.97755,2e-05,2.9489]
[1777371663227,62.25,76521.0,0.0,0.9775,2e-05,2.95483]
[1777371665242,62.25,76517.11,0.0,0.97744,2e-05,2.96133]
[1777371667256,62.25,76513.83,0.0,0.97739,2e-05,2.96678]
[1777371672291,62.25,76513.79,0.0,0.97739,2e-05,2.96659]
[1777371677326,62.24,76514.6,0.0,0.97741,2e-05,2.96493]
[1777371682361,62.24,76512.67,0.0,0.97738,2e-05,2.9679]
[1777371686388,62.24,76515.29,0.0,0.97742,2e-05,2.96322]
[1777371692431,62.24,76515.09,0.0,0.97744,2e-05,2.96054]
[1777371694445,62.24,76511.84,0.0,0.97739,2e-05,2.96591]
[1777371697468,62.24,76509.55,0.0,0.97736,2e-05,2.96958]
[1777371702502,62.24,76510.05,0.0,0.97737,2e-05,2.96837]
[1777371706531,62.23,76512.79,0.0,0.97741,2e-05,2.96347]
[1777371711566,62.23,76512.95,0.0,0.97742,2e-05,2.96293]
[1777371714588,62.23,76510.79,0.0,0.97739,2e-05,2.96643]
[1777371719623,62.23,76510.31,0.0,0.97738,2e-05,2.96699]
[1777371724658,62.23,76510.17,0.0,0.97738,2e-05,2.96699]
[1777371729692,62.23,76511.48,0.0,0.9774,2e-05,2.96456]
[1777371730700,62.23,76513.49,0.0,0.97744,2e-05,2.96113]
[1777371735736,62.23,76514.69,0.0,0.97746,2e-05,2.95892]
[1777371739764,62.23,76525.98,0.0,0.97763,2e-05,2.93981]
[1777371740771,62.23,76529.03,0.0,0.97768,2e-05,2.9347]
[1777371745806,62.23,76527.36,0.0,0.97765,2e-05,2.93758]
[1777371750842,62.23,76524.21,0.0,0.9776,2e-05,2.94293]
[1777371751849,62.23,76521.3,0.0,0.97758,2e-05,2.94517]
[1777371756884,62.23,76520.3,0.0,0.97756,2e-05,2.94683]
[1777371757894,62.23,76518.25,0.0,0.97753,2e-05,2.95027]
[1777371758899,62.23,76514.75,0.0,0.97748,2e-05,2.95615]
[1777371764942,62.23,76514.7,0.0,0.97748,2e-05,2.95609]
[1777371769977,62.23,76514.57,0.0,0.97748,2e-05,2.95618]
[1777371775012,62.22,76516.46,0.0,0.97751,2e-05,2.95289]
[1777371780050,62.22,76514.56,0.0,0.97748,2e-05,2.95599]
[1777371785085,62.22,76514.49,0.0,0.97748,2e-05,2.95599]
[1777371790120,62.22,76513.82,0.0,0.97747,2e-05,2.95701]
[1777371796162,62.22,76514.21,0.0,0.97747,2e-05,2.95621]
[1777371801197,62.22,76514.05,0.0,0.97747,2e-05,2.95638]
[1777371806232,62.22,76515.4,0.0,0.9775,2e-05,2.954]
[1777371811267,62.22,76515.28,0.0,0.97751,2e-05,2.95146]
[1777371816472,62.22,76513.99,0.0,0.97749,2e-05,2.95357]
[1777371822343,62.22,76514.35,0.0,0.9775,2e-05,2.95286]
[1777371827379,62.22,76515.84,0.0,0.97752,2e-05,2.95029]
[1777371832414,62.22,76513.66,0.0,0.97749,2e-05,2.9539]
[1777371837449,62.22,76515.04,0.0,0.97751,2e-05,2.95149]
[1777371842484,62.22,76515.55,0.0,0.97752,2e-05,2.95053]
[1777371847519,62.22,76515.73,0.0,0.97753,2e-05,2.95011]
[1777371852555,62.22,76515.0,0.0,0.97752,2e-05,2.95123]
[1777371857590,62.22,76516.03,0.0,0.97753,2e-05,2.94937]
[1777371863632,62.22,76516.14,0.0,0.97754,2e-05,2.94903]
[1777371866653,62.21,76514.18,0.0,0.97751,2e-05,2.95225]
[1777371871688,62.21,76513.4,0.0,0.97751,2e-05,2.95072]
[1777371877730,62.21,76513.54,0.0,0.97752,2e-05,2.95029]
[1777371882765,62.21,76513.77,0.0,0.97752,2e-05,2.94973]
[1777371884779,62.21,76510.78,0.0,0.97748,2e-05,2.95471]
[1777371886793,62.21,76508.48,0.0,0.97744,2e-05,2.95851]
[1777371890821,62.21,76511.72,0.0,0.97749,2e-05,2.95285]
[1777371893842,62.21,76513.86,0.0,0.97753,2e-05,2.94915]
[1777371895856,62.21,76508.38,0.0,0.97744,2e-05,2.95833]
[1777371900892,62.21,76507.36,0.0,0.97743,2e-05,2.95984]
[1777371905927,62.21,76507.18,0.0,0.97743,2e-05,2.95997]
[1777371908948,62.21,76510.64,0.0,0.97748,2e-05,2.95404]
[1777371913983,62.21,76509.85,0.0,0.97747,2e-05,2.95526]
[1777371919018,62.21,76510.44,0.0,0.97748,2e-05,2.95416]
[1777371924053,62.2,76509.27,0.0,0.97746,2e-05,2.95604]
[1777371928081,62.2,76511.45,0.0,0.9775,2e-05,2.95228]
[1777371931102,62.2,76514.11,0.0,0.97756,2e-05,2.94511]
[1777371932109,62.2,76516.94,0.0,0.9776,2e-05,2.94035]
[1777371937144,62.2,76516.15,0.0,0.97759,2e-05,2.9417]
[1777371942178,62.2,76516.31,0.0,0.97759,2e-05,2.94143]
[1777371947214,62.2,76515.87,0.0,0.97759,2e-05,2.94215]
[1777371952249,62.2,76516.35,0.0,0.9776,2e-05,2.94129]
[1777371957284,62.2,76516.16,0.0,0.97759,2e-05,2.94155]
[1777371962319,62.2,76516.22,0.0,0.97759,2e-05,2.94138]
[1777371966347,62.2,76513.42,0.0,0.97755,2e-05,2.94601]
[1777371971382,62.2,76513.27,0.0,0.97755,2e-05,2.94613]
[1777371978431,62.2,76513.31,0.0,0.97755,2e-05,2.94586]
[1777371986487,62.2,76513.45,0.0,0.97756,2e-05,2.9454]
[1777371991522,62.2,76513.47,0.0,0.97758,2e-05,2.94257]
[1777371996557,62.2,76513.7,0.0,0.97758,2e-05,2.94206]
[1777372002599,62.2,76512.32,0.0,0.97756,2e-05,2.94425]
[1777372003606,62.2,76510.35,0.0,0.97753,2e-05,2.94754]
[1777372008641,62.2,76512.09,0.0,0.97756,2e-05,2.94445]
[1777372013676,62.2,76511.3,0.0,0.97755,2e-05,2.94564]
[1777372018711,62.2,76511.6,0.0,0.97756,2e-05,2.94501]
[1777372023747,62.19,76512.27,0.0,0.97757,2e-05,2.94374]
[1777372028782,62.19,76511.76,0.0,0.97756,2e-05,2.94447]
[1777372033817,62.19,76511.79,0.0,0.97756,2e-05,2.94429]
[1777372038852,62.19,76514.68,0.0,0.97761,2e-05,2.93931]
[1777372039859,62.19,76517.09,0.0,0.97765,2e-05,2.93524]
[1777372045900,62.19,76519.17,0.0,0.97768,2e-05,2.93171]
[1777372046908,62.19,76522.76,0.0,0.97773,2e-05,2.92569]
[1777372048922,62.19,76524.96,0.0,0.97777,2e-05,2.92201]
[1777372049929,62.19,76527.03,0.0,0.9778,2e-05,2.91855]
[1777372051943,62.19,76522.02,0.0,0.97774,2e-05,2.92432]
[1777372056977,62.19,76522.05,0.0,0.97774,2e-05,2.92431]
[1777372063020,62.19,76521.35,0.0,0.97773,2e-05,2.9255]
[1777372068055,62.19,76523.01,0.0,0.97776,2e-05,2.92274]
[1777372074097,62.19,76524.58,0.0,0.97778,2e-05,2.92015]
[1777372079132,62.19,76524.83,0.0,0.97778,2e-05,2.91978]
[1777372084167,62.19,76523.32,0.0,0.97776,2e-05,2.92234]
[1777372086181,62.19,76525.88,0.0,0.9778,2e-05,2.91807]
[1777372091216,62.19,76527.45,0.0,0.97782,2e-05,2.91552]
[1777372096251,62.19,76527.52,0.0,0.97782,2e-05,2.91551]
[1777372101288,62.2,76528.12,0.0,0.97783,2e-05,2.91464]
[1777372106323,62.2,76529.4,0.0,0.97785,2e-05,2.91268]
[1777372111358,62.2,76531.38,0.0,0.9779,2e-05,2.90694]
[1777372112365,62.2,76534.15,0.0,0.97794,2e-05,2.90237]
[1777372113372,62.2,76537.75,0.0,0.97799,2e-05,2.89644]
[1777372115387,62.2,76535.28,0.0,0.97795,2e-05,2.90069]
[1777372116394,62.2,76521.54,0.0,0.97774,2e-05,2.92368]
[1777372117401,62.2,76515.96,0.0,0.97766,2e-05,2.93306]
[1777372122436,62.2,76517.47,0.0,0.97768,2e-05,2.93054]
[1777372130492,62.2,76518.82,0.0,0.9777,2e-05,2.92829]
[1777372132506,62.2,76521.2,0.0,0.97774,2e-05,2.92431]
[1777372137541,62.2,76521.06,0.0,0.97773,2e-05,2.92459]
[1777372142576,62.2,76520.74,0.0,0.97773,2e-05,2.92517]
[1777372147612,62.2,76520.46,0.0,0.97772,2e-05,2.92568]
[1777372149626,62.2,76518.41,0.0,0.97769,2e-05,2.92913]
[1777372154660,62.2,76520.49,0.0,0.97772,2e-05,2.92567]
[1777372160703,62.2,76520.66,0.0,0.97773,2e-05,2.92544]
[1777372163723,62.2,76518.57,0.0,0.97769,2e-05,2.92898]
[1777372168759,62.2,76519.78,0.0,0.97771,2e-05,2.92698]
[1777372173794,62.2,76520.74,0.0,0.97774,2e-05,2.92278]
[1777372178828,62.2,76520.14,0.0,0.97773,2e-05,2.92387]
[1777372183864,62.2,76520.67,0.0,0.97774,2e-05,2.92306]
[1777372188899,62.2,76521.88,0.0,0.97776,2e-05,2.92111]
[1777372195949,62.2,76521.7,0.0,0.97776,2e-05,2.92154]
[1777372201993,62.2,76521.49,0.0,0.97775,2e-05,2.92199]
[1777372205014,62.2,76519.19,0.0,0.97772,2e-05,2.92588]
[1777372214078,62.2,76520.12,0.0,0.97773,2e-05,2.92442]
[1777372216092,62.2,76522.19,0.0,0.97776,2e-05,2.92098]
[1777372221127,62.2,76522.68,0.0,0.97777,2e-05,2.92026]
[1777372224148,62.21,76524.94,0.0,0.9778,2e-05,2.91655]
[1777372229183,62.21,76526.56,0.0,0.97783,2e-05,2.914]
[1777372230190,62.21,76528.73,0.0,0.97786,2e-05,2.91042]
[1777372235225,62.21,76531.86,0.0,0.97792,2e-05,2.90281]
[1777372236232,62.21,76533.99,0.0,0.97796,2e-05,2.89932]
[1777372238246,62.21,76529.96,0.0,0.97789,2e-05,2.90622]
[1777372243281,62.21,76528.58,0.0,0.97787,2e-05,2.90878]
[1777372248316,62.21,76528.76,0.0,0.97787,2e-05,2.90874]
[1777372253351,62.21,76529.04,0.0,0.97787,2e-05,2.90854]
[1777372258387,62.21,76529.33,0.0,0.97787,2e-05,2.90833]
[1777372264429,62.22,76529.56,0.0,0.97787,2e-05,2.90828]
[1777372268457,62.22,76531.5,0.0,0.9779,2e-05,2.90528]
[1777372271478,62.22,76533.65,0.0,0.97793,2e-05,2.90189]
[1777372276513,62.22,76535.33,0.0,0.97796,2e-05,2.89945]
[1777372279534,62.22,76537.96,0.0,0.97799,2e-05,2.89529]
[1777372280540,62.22,76540.02,0.0,0.97802,2e-05,2.89195]
[1777372284569,62.22,76542.49,0.0,0.97806,2e-05,2.8882]
[1777372285576,62.22,76545.55,0.0,0.97811,2e-05,2.88322]
[1777372290610,62.23,76546.39,0.0,0.97811,2e-05,2.88233]
[1777372295645,62.23,76547.77,0.0,0.97815,2e-05,2.87793]
[1777372302695,62.23,76547.77,0.0,0.97814,2e-05,2.87867]
[1777372306723,62.24,76552.54,0.0,0.97821,2e-05,2.87121]
[1777372309744,62.24,76555.0,0.0,0.97824,2e-05,2.86752]
[1777372310751,62.24,76559.31,0.0,0.97831,2e-05,2.86054]
[1777372311440,62.24,76559.31,0.0,0.97831,2e-05,2.86054]
[1777372311489,62.24,76559.31,0.0,0.97831,2e-05,2.86054]
[1777372311758,62.24,76562.17,0.0,0.97835,2e-05,2.85597]
[1777372312765,62.24,76564.69,0.0,0.97839,2e-05,2.85197]
[1777372316985,62.24,76563.53,0.0,0.97837,2e-05,2.85434]
[1777372317145,62.24,76563.53,0.0,0.97837,2e-05,2.85434]
[1777372317331,62.24,76562.56,0.0,0.97835,2e-05,2.85623]
[1777372322222,62.25,76561.96,0.0,0.97834,2e-05,2.85764]
[1777372322323,62.25,76561.96,0.0,0.97833,2e-05,2.85794]
[1777372326710,62.25,76562.14,0.0,0.97833,2e-05,2.85808]
[1777372331899,62.26,76562.14,0.0,0.97832,2e-05,2.85897]
[1777372335001,62.26,76562.14,0.0,0.97832,2e-05,2.85897]
[1777372335103,62.26,76558.74,0.0,0.97827,2e-05,2.86502]
[1777372336018,62.26,76558.74,0.0,0.97827,2e-05,2.86502]
[1777372336046,62.26,76558.74,0.0,0.97827,2e-05,2.86502]
[1777372336119,62.26,76556.5,0.0,0.97823,2e-05,2.86885]
[1777372341968,62.26,76553.8,0.0,0.97819,2e-05,2.87405]
[1777372344990,62.27,76550.31,0.0,0.97813,2e-05,2.88018]
[1777372345507,62.27,76550.31,0.0,0.97813,2e-05,2.88018]
[1777372345556,62.27,76550.31,0.0,0.97813,2e-05,2.88018]
[1777372345997,62.27,76549.05,0.0,0.97811,2e-05,2.88238]
[1777372351036,62.27,76548.89,0.0,0.97812,2e-05,2.88052]
[1777372355064,62.27,76556.3,0.0,0.97823,2e-05,2.86869]
[1777372360099,62.27,76554.36,0.0,0.97819,2e-05,2.87252]
[1777372365134,62.28,76555.09,0.0,0.9782,2e-05,2.8719]
[1777372370168,62.28,76555.72,0.0,0.9782,2e-05,2.87144]
[1777372375204,62.28,76554.03,0.0,0.97817,2e-05,2.87478]
[1777372380240,62.29,76555.45,0.0,0.97819,2e-05,2.87297]
[1777372383261,62.29,76558.89,0.0,0.97824,2e-05,2.86764]
[1777372385275,62.29,76562.28,0.0,0.97829,2e-05,2.8623]
[1777372390310,62.29,76564.3,0.0,0.97831,2e-05,2.85966]
[1777372395345,62.3,76565.11,0.0,0.97832,2e-05,2.85904]
[1777372400379,62.3,76563.31,0.0,0.97829,2e-05,2.8627]
[1777372402394,62.3,76566.6,0.0,0.97833,2e-05,2.85772]
[1777372407429,62.31,76567.12,0.0,0.97833,2e-05,2.85762]
[1777372412464,62.31,76567.05,0.0,0.97834,2e-05,2.85587]
[1777372418506,62.32,76567.17,0.0,0.97834,2e-05,2.85659]
[1777372423541,62.32,76568.27,0.0,0.97835,2e-05,2.85556]
[1777372428576,62.33,76568.71,0.0,0.97835,2e-05,2.85561]
[1777372434617,62.33,76569.02,0.0,0.97834,2e-05,2.85602]
[1777372439652,62.33,76574.79,0.0,0.97842,2e-05,2.84732]
[1777372440660,62.34,76578.73,0.0,0.97848,1e-05,2.84104]
[1777372444688,62.34,76574.26,0.0,0.97841,2e-05,2.84907]
[1777372449723,62.34,76577.19,0.0,0.97844,2e-05,2.84513]
[1777372454758,62.35,76576.64,0.0,0.97843,2e-05,2.8469]
[1777372459793,62.35,76580.66,0.0,0.97848,1e-05,2.84119]
[1777372461807,62.36,76583.76,0.0,0.97852,1e-05,2.83649]
[1777372466842,62.36,76586.57,0.0,0.97856,1e-05,2.83287]
[1777372468856,62.36,76591.71,0.0,0.97863,1e-05,2.82489]
[1777372473891,62.37,76595.26,0.0,0.97869,1e-05,2.81759]
[1777372475905,62.37,76598.75,0.0,0.97874,1e-05,2.81236]
[1777372477661,62.37,76598.71,0.0,0.97874,1e-05,2.81265]
[1777372477667,62.37,76598.71,0.0,0.97874,1e-05,2.81265]
[1777372482954,62.38,76600.29,0.0,0.97875,1e-05,2.81144]
[1777372487989,62.39,76601.17,0.0,0.97875,1e-05,2.81114]
[1777372488801,62.39,76601.17,0.0,0.97875,1e-05,2.81114]
[1777372488844,62.39,76601.17,0.0,0.97875,1e-05,2.81114]
[1777372488996,62.39,76603.94,0.0,0.97879,1e-05,2.80688]
[1777372492307,62.39,76602.92,0.0,0.97877,1e-05,2.809]
[1777372492408,62.39,76595.68,0.0,0.97866,1e-05,2.82097]
[1777372493027,62.39,76586.32,0.0,0.97852,1e-05,2.83641]
[1777372494277,62.39,76586.32,0.0,0.97852,1e-05,2.83641]
[1777372494329,62.39,76586.32,0.0,0.97852,1e-05,2.83641]
[1777372494522,62.39,76587.03,0.0,0.97853,1e-05,2.83561]
[1777372499068,62.4,76590.23,0.0,0.97857,1e-05,2.8311]
[1777372500561,62.4,76590.23,0.0,0.97857,1e-05,2.8311]
[1777372500565,62.4,76590.23,0.0,0.97857,1e-05,2.8311]
[1777372501083,62.4,76591.48,0.0,0.97858,1e-05,2.82943]
[1777372503215,62.4,76591.96,0.0,0.97859,1e-05,2.82883]
[1777372509004,62.41,76591.07,0.0,0.97857,1e-05,2.83137]
[1777372509056,62.41,76591.07,0.0,0.97857,1e-05,2.83137]
[1777372509105,62.41,76591.07,0.0,0.97857,1e-05,2.83155]
[1777372514174,62.41,76592.65,0.0,0.97858,1e-05,2.82986]
[1777372520216,62.42,76591.99,0.0,0.97856,1e-05,2.83198]
[1777372525251,62.42,76591.3,0.0,0.97854,1e-05,2.83394]
[1777372530286,62.43,76591.7,0.0,0.97854,1e-05,2.83412]
[1777372535321,62.43,76591.62,0.0,0.97855,1e-05,2.83247]
[1777372537335,62.43,76586.04,0.0,0.97847,1e-05,2.8419]
[1777372542370,62.44,76586.03,0.0,0.97846,1e-05,2.84262]
[1777372546397,62.44,76591.06,0.0,0.97853,1e-05,2.83497]
[1777372551438,62.45,76592.91,0.0,0.97855,1e-05,2.83271]
[1777372556473,62.45,76593.4,0.0,0.97855,1e-05,2.83269]
[1777372559495,62.45,76597.2,0.0,0.9786,1e-05,2.82698]
[1777372564530,62.46,76599.73,0.0,0.97863,1e-05,2.82372]
[1777372569564,62.46,76595.44,0.0,0.97856,1e-05,2.83176]
[1777372574600,62.47,76596.63,0.0,0.97857,1e-05,2.83066]
[1777372576614,62.47,76592.03,0.0,0.9785,1e-05,2.8385]
[1777372581649,62.47,76590.34,0.0,0.97847,1e-05,2.842]
[1777372586683,62.48,76590.57,0.0,0.97846,1e-05,2.84235]
[1777372591719,62.48,76590.68,0.0,0.97848,1e-05,2.84029]
[1777372596754,62.49,76590.54,0.0,0.97847,1e-05,2.84125]
[1777372601789,62.49,76590.49,0.0,0.97846,1e-05,2.84207]
[1777372606827,62.49,76590.18,0.0,0.97845,1e-05,2.84329]
[1777372611862,62.5,76590.13,0.0,0.97844,1e-05,2.84407]
[1777372616897,62.5,76590.71,0.0,0.97845,1e-05,2.84382]
[1777372621932,62.5,76590.64,0.0,0.97844,1e-05,2.84463]
[1777372626967,62.51,76592.73,0.0,0.97846,1e-05,2.84192]
[1777372632003,62.51,76593.1,0.0,0.97846,1e-05,2.84203]
[1777372637037,62.52,76594.61,0.0,0.97848,1e-05,2.84028]
[1777372647108,62.52,76594.75,0.0,0.97847,1e-05,2.84155]
[1777372649121,62.53,76590.37,0.0,0.9784,1e-05,2.849]
[1777372650129,62.53,76584.85,0.0,0.97831,2e-05,2.85817]
[1777372656170,62.53,76584.91,0.0,0.97833,2e-05,2.8562]
[1777372661206,62.53,76585.29,0.0,0.97833,2e-05,2.85621]
[1777372666241,62.54,76585.33,0.0,0.97832,2e-05,2.85679]
[1777372671276,62.54,76583.9,0.0,0.9783,2e-05,2.85975]
[1777372677318,62.55,76584.45,0.0,0.9783,2e-05,2.85959]
[1777372682353,62.55,76584.44,0.0,0.97829,2e-05,2.86023]
[1777372688395,62.55,76582.73,0.0,0.97826,2e-05,2.86377]
[1777372690409,62.55,76577.72,0.0,0.97818,2e-05,2.87222]
[1777372691416,62.55,76574.47,0.0,0.97813,2e-05,2.87767]
[1777372696452,62.56,76574.48,0.0,0.97813,2e-05,2.8781]
[1777372701487,62.56,76573.2,0.0,0.9781,2e-05,2.88063]
[1777372707528,62.56,76571.54,0.0,0.97807,2e-05,2.88384]
[1777372710346,62.56,76570.37,0.0,0.97806,2e-05,2.88592]
[1777372710398,62.56,76570.37,0.0,0.97806,2e-05,2.88592]
[1777372710550,62.56,76569.77,0.0,0.97805,2e-05,2.88698]
[1777372711551,62.56,76569.77,0.0,0.97805,2e-05,2.88698]
[1777372711602,62.56,76569.77,0.0,0.97805,2e-05,2.88698]
[1777372712563,62.56,76566.43,0.0,0.97801,2e-05,2.89001]
[1777372717599,62.57,76565.3,0.0,0.97799,2e-05,2.89224]
[1777372718493,62.57,76565.3,0.0,0.97799,2e-05,2.89224]
[1777372718547,62.57,76565.3,0.0,0.97799,2e-05,2.89224]
[1777372718647,62.57,76565.3,0.0,0.97799,2e-05,2.8923]
[1777372723215,62.57,76562.75,0.0,0.97795,2e-05,2.89678]
[1777372729682,62.57,76562.25,0.0,0.97794,2e-05,2.89802]
[1777372739754,62.57,76562.19,0.0,0.97793,2e-05,2.89873]
[1777372744789,62.58,76563.26,0.0,0.97795,2e-05,2.89723]
[1777372749824,62.58,76560.94,0.0,0.97791,2e-05,2.90134]
[1777372754860,62.58,76560.75,0.0,0.9779,2e-05,2.90192]
[1777372759894,62.58,76559.95,0.0,0.97789,2e-05,2.9035]
[1777372766943,62.58,76559.28,0.0,0.97788,2e-05,2.90493]
[1777372771978,62.58,76558.55,0.0,0.97788,2e-05,2.90371]
[1777372780034,62.58,76556.66,0.0,0.97785,2e-05,2.90717]
[1777372786075,62.59,76554.66,0.0,0.97782,2e-05,2.91072]
[1777372791111,62.59,76554.45,0.0,0.97781,2e-05,2.91124]
[1777372798160,62.59,76554.63,0.0,0.97781,2e-05,2.9112]
[1777372803194,62.59,76554.3,0.0,0.97781,2e-05,2.91193]
[1777372808230,62.59,76557.94,0.0,0.97786,2e-05,2.90607]
[1777372813265,62.59,76557.6,0.0,0.97785,2e-05,2.9069]
[1777372817293,62.59,76554.07,0.0,0.9778,2e-05,2.91296]
[1777372824342,62.59,76553.8,0.0,0.97779,2e-05,2.91371]
[1777372825348,62.59,76557.2,0.0,0.97784,2e-05,2.9081]
[1777372826355,62.59,76560.42,0.0,0.97789,2e-05,2.90282]
[1777372831390,62.6,76560.7,0.0,0.97791,2e-05,2.90004]
[1777372835419,62.6,76565.98,0.0,0.97799,2e-05,2.89159]
[1777372836425,62.6,76576.87,0.0,0.97815,2e-05,2.87374]
[1777372837433,62.6,76579.54,0.0,0.97819,2e-05,2.86947]
[1777372842468,62.6,76579.11,0.0,0.97818,2e-05,2.87081]
[1777372846496,62.61,76583.1,0.0,0.97824,2e-05,2.86477]
[1777372851531,62.61,76582.71,0.0,0.97822,2e-05,2.86609]
[1777372856566,62.61,76583.67,0.0,0.97823,2e-05,2.86518]
[1777372861601,62.62,76584.34,0.0,0.97824,2e-05,2.86474]
[1777372865632,62.62,76591.9,0.0,0.97835,2e-05,2.85291]
[1777372866639,62.62,76595.2,0.0,0.97839,1e-05,2.84767]
[1777372869660,62.62,76599.53,0.0,0.97845,1e-05,2.8411]
[1777372872158,62.62,76599.46,0.0,0.97845,1e-05,2.84156]
[1777372872203,62.62,76599.46,0.0,0.97845,1e-05,2.84156]
[1777372877716,62.63,76600.11,0.0,0.97845,1e-05,2.8415]
[1777372882751,62.63,76600.07,0.0,0.97844,1e-05,2.84238]
[1777372883487,62.63,76600.07,0.0,0.97844,1e-05,2.84238]
[1777372883592,62.63,76600.07,0.0,0.97844,1e-05,2.84238]
[1777372883863,62.64,76600.07,0.0,0.97844,1e-05,2.84254]
[1777372886711,62.64,76600.18,0.0,0.97844,1e-05,2.84268]
[1777372889199,62.64,76597.55,0.0,0.9784,1e-05,2.84745]
[1777372889203,62.64,76597.55,0.0,0.9784,1e-05,2.84745]
[1777372889800,62.64,76598.34,0.0,0.97841,1e-05,2.84631]
[1777372895842,62.65,76598.64,0.0,0.97842,1e-05,2.84412]
[1777372900877,62.65,76598.82,0.0,0.97842,1e-05,2.84459]
[1777372901480,62.65,76598.82,0.0,0.97842,1e-05,2.84459]
[1777372902858,62.65,76598.97,0.0,0.97842,1e-05,2.8445]
[1777372902863,62.65,76598.97,0.0,0.97842,1e-05,2.8445]
[1777372902959,62.65,76598.89,0.0,0.97842,1e-05,2.84493]
[1777372910946,62.66,76599.32,0.0,0.97841,1e-05,2.84543]
[1777372919003,62.67,76599.39,0.0,0.9784,1e-05,2.84648]
[1777372925050,62.67,76600.35,0.0,0.97841,1e-05,2.84579]
[1777372926057,62.67,76604.44,0.0,0.97847,1e-05,2.83927]
[1777372927216,62.67,76604.44,0.0,0.97847,1e-05,2.83927]
[1777372927261,62.67,76604.44,0.0,0.97847,1e-05,2.83927]
[1777372927285,62.67,76606.08,0.0,0.97849,1e-05,2.83676]
[1777372934113,62.68,76606.52,0.0,0.97849,1e-05,2.83715]
[1777372935940,62.68,76606.52,0.0,0.97849,1e-05,2.83715]
[1777372936015,62.68,76606.52,0.0,0.97849,1e-05,2.83715]
[1777372935980,62.68,76605.75,0.0,0.97847,1e-05,2.83871]
[1777372936127,62.68,76604.78,0.0,0.97846,1e-05,2.84028]
[1777372942169,62.68,76605.13,0.0,0.97846,1e-05,2.84059]
[1777372947204,62.69,76605.01,0.0,0.97845,1e-05,2.8415]
[1777372960295,62.7,76607.54,0.0,0.97849,1e-05,2.83666]
[1777372965330,62.7,76607.57,0.0,0.97848,1e-05,2.83732]
[1777372971372,62.71,76607.6,0.0,0.97847,1e-05,2.8381]
[1777372976407,62.71,76607.69,0.0,0.97847,1e-05,2.83862]
[1777372981442,62.71,76607.66,0.0,0.97846,1e-05,2.83934]
[1777372983456,62.72,76603.73,0.0,0.9784,1e-05,2.84599]
[1777372988490,62.72,76604.73,0.0,0.97841,1e-05,2.84495]
[1777372995540,62.72,76606.4,0.0,0.97843,1e-05,2.84311]
[1777373000575,62.73,76606.21,0.0,0.97842,1e-05,2.84403]
[1777373005610,62.73,76606.8,0.0,0.97842,1e-05,2.84368]
[1777373010645,62.73,76607.52,0.0,0.97843,1e-05,2.84312]
[1777373015680,62.74,76607.07,0.0,0.97844,1e-05,2.84185]
[1777373016687,62.74,76603.28,0.0,0.97838,1e-05,2.84815]
[1777373021722,62.74,76603.91,0.0,0.97838,1e-05,2.84769]
[1777373029777,62.75,76609.43,0.0,0.97846,1e-05,2.83964]
[1777373034813,62.75,76608.93,0.0,0.97844,1e-05,2.84108]
[1777373039848,62.75,76606.41,0.0,0.9784,1e-05,2.84578]
[1777373044883,62.76,76606.8,0.0,0.9784,1e-05,2.84572]
[1777373050925,62.76,76607.46,0.0,0.9784,1e-05,2.84534]
[1777373055960,62.76,76607.42,0.0,0.9784,1e-05,2.84598]
[1777373059988,62.77,76610.43,0.0,0.97844,1e-05,2.84154]
[1777373060994,62.77,76613.29,0.0,0.97848,1e-05,2.837]
[1777373066029,62.77,76614.1,0.0,0.97849,1e-05,2.83631]
[1777373071065,62.77,76614.79,0.0,0.97851,1e-05,2.83322]
[1777373076100,62.78,76614.71,0.0,0.9785,1e-05,2.83414]
[1777373082141,62.78,76613.96,0.0,0.97848,1e-05,2.83614]
[1777373087177,62.79,76611.6,0.0,0.97844,1e-05,2.8406]
[1777373092218,62.79,76609.85,0.0,0.97841,1e-05,2.84402]
[1777373101282,62.79,76610.17,0.0,0.97841,1e-05,2.84452]
[1777373106317,62.8,76610.37,0.0,0.97841,1e-05,2.84476]
[1777373111352,62.8,76610.04,0.0,0.9784,1e-05,2.84587]
[1777373117394,62.8,76609.06,0.0,0.97838,1e-05,2.84813]
[1777373122428,62.81,76610.87,0.0,0.9784,1e-05,2.84574]
[1777373128117,62.81,76610.87,0.0,0.9784,1e-05,2.84574]
[1777373138541,62.82,76610.59,0.0,0.9784,1e-05,2.84539]
[1777373144585,62.82,76609.82,0.0,0.97838,1e-05,2.84732]
[1777373145592,62.82,76606.5,0.0,0.97833,1e-05,2.85283]
[1777373155662,62.83,76604.96,0.0,0.9783,2e-05,2.85631]
[1777373158683,62.83,76601.31,0.0,0.97824,2e-05,2.86255]
[1777373170766,62.83,76601.77,0.0,0.97824,2e-05,2.86274]
[1777373175802,62.84,76602.86,0.0,0.97825,2e-05,2.86129]
[1777373179835,62.84,76605.63,0.0,0.97829,2e-05,2.85704]
[1777373184870,62.84,76603.44,0.0,0.97825,2e-05,2.86098]
[1777373189905,62.84,76600.85,0.0,0.97821,2e-05,2.86556]
[1777373199975,62.84,76600.38,0.0,0.97822,2e-05,2.8643]
[1777373205010,62.85,76600.95,0.0,0.97822,2e-05,2.86366]
[1777373213067,62.85,76601.93,0.0,0.97823,2e-05,2.86256]
[1777373218101,62.85,76597.65,0.0,0.97817,2e-05,2.8699]
[1777373221123,62.85,76594.87,0.0,0.97812,2e-05,2.87463]
[1777373226162,62.85,76592.82,0.0,0.97809,2e-05,2.87823]
[1777373228176,62.85,76589.0,0.0,0.97803,2e-05,2.88458]
[1777373233211,62.85,76589.41,0.0,0.97804,2e-05,2.88405]
[1777373239253,62.86,76590.23,0.0,0.97805,2e-05,2.8829]
[1777373244288,62.86,76589.77,0.0,0.97804,2e-05,2.88378]
[1777373254358,62.86,76587.95,0.0,0.97803,2e-05,2.88434]
[1777373259392,62.86,76587.56,0.0,0.97802,2e-05,2.88508]
[1777373264428,62.86,76589.23,0.0,0.97805,2e-05,2.88244]
[1777373269464,62.86,76589.73,0.0,0.97805,2e-05,2.88175]
[1777373274498,62.86,76591.98,0.0,0.97808,2e-05,2.8782]
[1777373279534,62.86,76591.84,0.0,0.97808,2e-05,2.87861]
[1777373285576,62.86,76591.92,0.0,0.97808,2e-05,2.87867]
[1777373290611,62.86,76592.33,0.0,0.97809,2e-05,2.87816]
[1777373296653,62.86,76592.42,0.0,0.97809,2e-05,2.8782]
[1777373300680,62.86,76597.75,0.0,0.97816,2e-05,2.86959]
[1777373301688,62.86,76602.2,0.0,0.97823,2e-05,2.86237]
[1777373310750,62.87,76601.26,0.0,0.97821,2e-05,2.86449]
[1777373312765,62.87,76599.05,0.0,0.9782,2e-05,2.8656]
[1777373324850,62.87,76599.03,0.0,0.97819,2e-05,2.86632]
[1777373331899,62.87,76599.87,0.0,0.9782,2e-05,2.86533]
[1777373339954,62.88,76599.7,0.0,0.97819,2e-05,2.866]
[1777373347004,62.88,76601.5,0.0,0.97822,2e-05,2.86343]
[1777373351032,62.88,76606.06,0.0,0.97828,2e-05,2.8562]
[1777373358081,62.88,76606.5,0.0,0.97829,2e-05,2.85598]
[1777373366169,62.88,76606.26,0.0,0.97828,2e-05,2.85661]
[1777373372180,62.89,76606.38,0.0,0.97829,2e-05,2.85469]
[1777373377215,62.89,76607.98,0.0,0.97831,1e-05,2.85254]
[1777373378222,62.89,76612.38,0.0,0.97838,1e-05,2.84548]
[1777373383256,62.9,76613.95,0.0,0.9784,1e-05,2.84349]
[1777373388292,62.9,76616.61,0.0,0.97843,1e-05,2.83977]
[1777373393327,62.9,76617.55,0.0,0.97844,1e-05,2.83886]
[1777373398362,62.91,76616.73,0.0,0.97842,1e-05,2.84081]
[1777373403397,62.91,76617.69,0.0,0.97843,1e-05,2.83986]
[1777373408433,62.91,76619.07,0.0,0.97844,1e-05,2.83823]
[1777373416489,62.92,76619.83,0.0,0.97845,1e-05,2.83811]
[1777373424545,62.92,76623.11,0.0,0.97849,1e-05,2.83382]
[1777373429580,62.93,76621.78,0.0,0.97846,1e-05,2.83664]
[1777373434615,62.93,76621.49,0.0,0.97847,1e-05,2.83514]
[1777373439650,62.94,76619.72,0.0,0.97844,1e-05,2.83866]
[1777373444686,62.94,76619.56,0.0,0.97843,1e-05,2.83955]
[1777373447707,62.94,76618.94,0.0,0.97842,1e-05,2.84092]
[1777373450729,62.94,76619.29,0.0,0.97842,1e-05,2.84073]
[1777373455765,62.95,76619.42,0.0,0.97841,1e-05,2.84114]
[1777373460799,62.95,76620.47,0.0,0.97842,1e-05,2.84007]
[1777373465835,62.95,76620.91,0.0,0.97842,1e-05,2.83999]
[1777373471877,62.96,76620.93,0.0,0.97842,1e-05,2.84072]
[1777373477919,62.96,76620.94,0.0,0.97841,1e-05,2.84147]
[1777373481946,62.96,76612.27,0.0,0.97828,1e-05,2.85606]
[1777373482954,62.96,76608.57,0.0,0.97822,2e-05,2.86219]
[1777373492017,62.97,76607.92,0.0,0.97822,2e-05,2.86143]
[1777373506114,62.98,76607.5,0.0,0.9782,2e-05,2.86345]
[1777373511150,62.98,76609.57,0.0,0.97823,2e-05,2.86058]
[1777373516184,62.98,76609.93,0.0,0.97823,2e-05,2.86051]
[1777373521220,62.99,76612.89,0.0,0.97827,1e-05,2.85621]
[1777373527262,62.99,76613.41,0.0,0.97827,1e-05,2.85601]
[1777373532296,62.99,76613.21,0.0,0.97827,1e-05,2.85688]
[1777373539347,63.0,76612.24,0.0,0.97824,2e-05,2.85919]
[1777373548408,63.0,76612.21,0.0,0.97824,2e-05,2.86017]
[1777373558479,63.01,76612.21,0.0,0.97824,2e-05,2.85856]
[1777373567542,63.01,76611.77,0.0,0.97823,2e-05,2.86023]
[1777373576605,63.02,76611.45,0.0,0.97822,2e-05,2.8618]
[1777373581640,63.02,76609.78,0.0,0.97819,2e-05,2.86502]
[1777373586675,63.02,76608.1,0.0,0.97816,2e-05,2.86825]
[1777373591709,63.03,76609.38,0.0,0.97817,2e-05,2.86663]
[1777373601780,63.03,76609.38,0.0,0.97816,2e-05,2.86759]
[1777373609836,63.04,76609.68,0.0,0.97816,2e-05,2.86785]
[1777373614870,63.04,76610.24,0.0,0.97818,2e-05,2.86479]
[1777373620913,63.04,76610.01,0.0,0.97817,2e-05,2.86575]
[1777373623934,63.04,76612.75,0.0,0.97821,2e-05,2.86158]
[1777373627961,63.05,76609.6,0.0,0.97816,2e-05,2.86714]
[1777373635011,63.05,76609.85,0.0,0.97816,2e-05,2.8674]
[1777373641055,63.05,76607.94,0.0,0.97813,2e-05,2.87107]
[1777373646090,63.05,76607.94,0.0,0.97812,2e-05,2.87152]
[1777373648104,63.06,76612.66,0.0,0.97819,2e-05,2.864]
[1777373649111,63.06,76618.65,0.0,0.97828,1e-05,2.85436]
[1777373656160,63.06,76620.18,0.0,0.9783,1e-05,2.85271]
[1777373662202,63.06,76620.4,0.0,0.97829,1e-05,2.85308]
[1777373664216,63.07,76616.18,0.0,0.97823,2e-05,2.86018]
[1777373665223,63.07,76611.48,0.0,0.97816,2e-05,2.86794]
[1777373670258,63.07,76610.53,0.0,0.97814,2e-05,2.86996]
[1777373675292,63.07,76611.72,0.0,0.97817,2e-05,2.86587]
[1777373683349,63.08,76612.15,0.0,0.97817,2e-05,2.86598]
[1777373688383,63.08,76613.14,0.0,0.97818,2e-05,2.8649]
[1777373693419,63.08,76612.98,0.0,0.97817,2e-05,2.86568]
[1777373698468,63.09,76613.17,0.0,0.97817,2e-05,2.86589]
[1777373701489,63.09,76617.09,0.0,0.97823,2e-05,2.85982]
[1777373706524,63.09,76618.47,0.0,0.97824,1e-05,2.85816]
[1777373711559,63.09,76619.89,0.0,0.97826,1e-05,2.85644]
[1777373716594,63.1,76619.46,0.0,0.97825,1e-05,2.85772]
[1777373719615,63.1,76616.52,0.0,0.9782,2e-05,2.86285]
[1777373725657,63.1,76615.61,0.0,0.97818,2e-05,2.86495]
[1777373730692,63.1,76614.11,0.0,0.97815,2e-05,2.8679]
[1777373737741,63.11,76614.65,0.0,0.97817,2e-05,2.86508]
[1777373742776,63.11,76614.19,0.0,0.97816,2e-05,2.86644]
[1777373747814,63.11,76614.16,0.0,0.97816,2e-05,2.867]
[1777373752849,63.12,76614.19,0.0,0.97815,2e-05,2.86745]
[1777373760905,63.12,76614.21,0.0,0.97814,2e-05,2.86821]
[1777373763926,63.12,76608.61,0.0,0.97806,2e-05,2.87764]
[1777373765940,63.12,76602.48,0.0,0.97796,2e-05,2.88784]
[1777373766947,63.12,76596.82,0.0,0.97788,2e-05,2.89719]
[1777373767954,63.13,76594.04,0.0,0.97783,2e-05,2.90181]
[1777373772989,63.13,76592.38,0.0,0.97781,2e-05,2.90472]
[1777373778024,63.13,76592.14,0.0,0.9778,2e-05,2.90523]
[1777373783059,63.13,76592.06,0.0,0.9778,2e-05,2.90545]
[1777373789101,63.13,76592.21,0.0,0.9778,2e-05,2.90528]
[1777373795143,63.13,76591.66,0.0,0.97781,2e-05,2.90357]
[1777373800178,63.13,76591.68,0.0,0.97781,2e-05,2.90355]
[1777373804206,63.13,76584.5,0.0,0.9777,2e-05,2.91539]
[1777373806219,63.13,76581.34,0.0,0.97765,2e-05,2.92056]
[1777373811255,63.13,76580.72,0.0,0.97765,2e-05,2.92143]
[1777373816290,63.13,76581.06,0.0,0.97765,2e-05,2.92071]
[1777373819311,63.13,76577.31,0.0,0.9776,2e-05,2.92682]
[1777373822332,63.12,76570.41,0.0,0.97749,2e-05,2.93814]
[1777373823819,63.12,76565.88,0.0,0.97742,2e-05,2.94561]
[1777373828374,63.12,76563.06,0.0,0.97738,2e-05,2.94993]
[1777373831277,63.12,76560.54,0.0,0.97734,2e-05,2.95397]
[1777373831328,63.12,76560.54,0.0,0.97734,2e-05,2.95397]
[1777373831395,63.12,76560.55,0.0,0.97734,2e-05,2.95387]
[1777373836604,63.12,76560.39,0.0,0.97735,2e-05,2.95379]
[1777373837341,63.12,76560.45,0.0,0.97735,2e-05,2.95361]
[1777373841465,63.12,76566.85,0.0,0.97745,2e-05,2.94255]
[1777373842091,63.12,76566.85,0.0,0.97745,2e-05,2.94255]
[1777373842294,63.12,76566.85,0.0,0.97745,2e-05,2.94255]
[1777373842472,63.12,76574.52,0.0,0.97757,2e-05,2.92976]
[1777373843480,63.12,76577.65,0.0,0.97762,2e-05,2.92454]
[1777373844919,63.12,76577.65,0.0,0.97762,2e-05,2.92454]
[1777373845493,63.12,76579.37,0.0,0.97764,2e-05,2.92165]
[1777373850318,63.12,76579.34,0.0,0.97764,2e-05,2.92163]
[1777373856103,63.11,76578.97,0.0,0.97766,2e-05,2.91949]
[1777373856148,63.11,76578.97,0.0,0.97766,2e-05,2.91949]
[1777373856570,63.11,76578.47,0.0,0.97765,2e-05,2.92031]
[1777373861605,63.11,76577.76,0.0,0.97764,2e-05,2.92145]
[1777373871676,63.11,76580.83,0.0,0.97769,2e-05,2.91634]
[1777373872465,63.11,76580.83,0.0,0.97769,2e-05,2.91634]
[1777373872542,63.11,76580.83,0.0,0.97769,2e-05,2.91634]
[1777373872683,63.11,76582.29,0.0,0.97771,2e-05,2.91394]
[1777373877718,63.11,76583.91,0.0,0.97773,2e-05,2.91134]
[1777373882753,63.12,76585.97,0.0,0.97776,2e-05,2.90805]
[1777373885773,63.12,76581.63,0.0,0.9777,2e-05,2.91528]
[1777373891816,63.12,76582.55,0.0,0.97771,2e-05,2.91379]
[1777373896851,63.12,76583.8,0.0,0.97773,2e-05,2.91174]
[1777373901886,63.12,76586.46,0.0,0.97777,2e-05,2.90736]
[1777373906921,63.12,76587.63,0.0,0.97779,2e-05,2.90546]
[1777373912963,63.12,76587.63,0.0,0.97781,2e-05,2.90282]
[1777373922027,63.12,76588.25,0.0,0.97782,2e-05,2.90183]
[1777373927064,63.12,76589.25,0.0,0.97783,2e-05,2.90018]
[1777373932099,63.12,76591.58,0.0,0.97787,2e-05,2.89635]
[1777373937134,63.12,76591.53,0.0,0.97787,2e-05,2.89644]
[1777373942169,63.12,76590.62,0.0,0.97785,2e-05,2.89793]
[1777373947204,63.12,76590.28,0.0,0.97785,2e-05,2.89847]
[1777373950225,63.12,76593.28,0.0,0.97789,2e-05,2.89352]
[1777373955260,63.12,76591.86,0.0,0.97787,2e-05,2.89586]
[1777373961289,63.12,76590.54,0.0,0.97785,2e-05,2.898]
[1777373974393,63.12,76591.19,0.0,0.97788,2e-05,2.89414]
[1777373979429,63.12,76591.55,0.0,0.97789,2e-05,2.89352]
[1777373984471,63.12,76591.39,0.0,0.97789,2e-05,2.89375]
[1777373989506,63.12,76590.66,0.0,0.97788,2e-05,2.89492]
[1777373990644,63.12,76590.66,0.0,0.97788,2e-05,2.89492]
[1777373990816,63.12,76590.66,0.0,0.97788,2e-05,2.89492]
[1777373990872,63.12,76596.04,0.0,0.97796,2e-05,2.88608]
[1777373991871,63.12,76596.04,0.0,0.97796,2e-05,2.88608]
[1777373991972,63.12,76600.4,0.0,0.97802,2e-05,2.87895]
[1777373992528,63.12,76594.55,0.0,0.97793,2e-05,2.88856]
[1777373994541,63.12,76604.28,0.0,0.97808,2e-05,2.87264]
[1777373995194,63.12,76604.28,0.0,0.97808,2e-05,2.87264]
[1777373995207,63.12,76604.28,0.0,0.97808,2e-05,2.87264]
[1777373995549,63.12,76609.61,0.0,0.97816,2e-05,2.86398]
[1777374000588,63.12,76613.81,0.0,0.97822,2e-05,2.85742]
[1777374002599,63.11,76623.88,0.0,0.97838,1e-05,2.84037]
[1777374003606,63.11,76627.38,0.0,0.97843,1e-05,2.83438]
[1777374004613,63.11,76620.17,0.0,0.97833,1e-05,2.84574]
[1777374006745,63.11,76617.63,0.0,0.9783,1e-05,2.84918]
[1777374007634,63.1,76624.16,0.0,0.9784,1e-05,2.83826]
[1777374008641,63.1,76629.39,0.0,0.97848,1e-05,2.82948]
[1777374010017,63.1,76629.39,0.0,0.97848,1e-05,2.82948]
[1777374010069,63.1,76629.39,0.0,0.97848,1e-05,2.82948]
[1777374009648,63.1,76634.26,0.0,0.97855,1e-05,2.82132]
[1777374010650,63.1,76634.26,0.0,0.97855,1e-05,2.82132]
[1777374010655,63.1,76633.97,0.0,0.97855,1e-05,2.8215]
[1777374015690,63.09,76626.37,0.0,0.97845,1e-05,2.83236]
[1777374020725,63.08,76624.26,0.0,0.97843,1e-05,2.83427]
[1777374022739,63.08,76620.37,0.0,0.97838,1e-05,2.83996]
[1777374027774,63.07,76621.0,0.0,0.97841,1e-05,2.8374]
[1777374031802,63.06,76624.77,0.0,0.97849,1e-05,2.82748]
[1777374033816,63.06,76629.09,0.0,0.97856,1e-05,2.81995]
[1777374037843,63.05,76632.03,0.0,0.97861,1e-05,2.81415]
[1777374042879,63.05,76632.25,0.0,0.97863,1e-05,2.81251]
[1777374047916,63.04,76631.54,0.0,0.97863,1e-05,2.81237]
[1777374052951,63.03,76633.91,0.0,0.97868,1e-05,2.80729]
[1777374057985,63.03,76631.95,0.0,0.97866,1e-05,2.80922]
[1777374063021,63.02,76631.23,0.0,0.97866,1e-05,2.80913]
[1777374068055,63.01,76633.27,0.0,0.9787,1e-05,2.80462]
[1777374069063,63.01,76625.43,0.0,0.97859,1e-05,2.817]
[1777374070072,63.01,76619.54,0.0,0.9785,1e-05,2.82627]
[1777374072088,63.01,76616.77,0.0,0.97846,1e-05,2.83021]
[1777374077123,63.0,76617.1,0.0,0.97848,1e-05,2.82868]
[1777374082157,63.01,76618.54,0.0,0.97849,1e-05,2.82724]
[1777374085178,63.01,76613.04,0.0,0.97841,1e-05,2.83659]
[1777374086185,63.01,76604.37,0.0,0.97827,2e-05,2.85081]
[1777374087196,63.01,76602.3,0.0,0.97824,2e-05,2.85429]
[1777374093238,63.01,76602.15,0.0,0.97825,2e-05,2.85251]
[1777374094244,63.01,76598.45,0.0,0.9782,2e-05,2.85864]
[1777374095252,63.01,76593.53,0.0,0.97812,2e-05,2.86676]
[1777374096932,63.01,76593.53,0.0,0.97812,2e-05,2.86676]
[1777374097023,63.02,76588.04,0.0,0.97804,2e-05,2.87582]
[1777374097211,63.02,76588.04,0.0,0.97804,2e-05,2.87582]
[1777374102301,63.02,76586.21,0.0,0.97801,2e-05,2.87915]
[1777374107336,63.02,76586.69,0.0,0.97801,2e-05,2.87861]
[1777374110957,63.02,76586.88,0.0,0.97801,2e-05,2.8784]
[1777374111058,63.02,76589.93,0.0,0.97806,2e-05,2.87345]
[1777374112135,63.02,76589.93,0.0,0.97806,2e-05,2.87345]
[1777374112187,63.02,76589.93,0.0,0.97806,2e-05,2.87345]
[1777374112174,63.02,76590.96,0.0,0.97807,2e-05,2.87188]
[1777374112371,63.02,76590.49,0.0,0.97807,2e-05,2.87265]
[1777374115392,63.02,76586.21,0.0,0.978,2e-05,2.87983]
[1777374120427,63.02,76587.19,0.0,0.97801,2e-05,2.87843]
[1777374125462,63.02,76588.85,0.0,0.97804,2e-05,2.87593]
[1777374128482,63.02,76591.78,0.0,0.97808,2e-05,2.87129]
[1777374133518,63.03,76593.19,0.0,0.9781,2e-05,2.86928]
[1777374139560,63.03,76593.22,0.0,0.9781,2e-05,2.86958]
[1777374144595,63.03,76592.07,0.0,0.97808,2e-05,2.87174]
[1777374149632,63.03,76591.46,0.0,0.97806,2e-05,2.873]
[1777374152653,63.03,76587.0,0.0,0.97801,2e-05,2.8778]
[1777374153660,63.03,76584.62,0.0,0.97798,2e-05,2.88175]
[1777374156062,63.03,76576.69,0.0,0.97786,2e-05,2.89484]
[1777374156681,63.03,76572.54,0.0,0.97779,2e-05,2.90169]
[1777374160709,63.03,76566.14,0.0,0.9777,2e-05,2.91226]
[1777374161716,63.03,76563.51,0.0,0.97765,2e-05,2.9166]
[1777374165815,63.03,76563.61,0.0,0.97766,2e-05,2.91638]
[1777374166108,63.03,76563.61,0.0,0.97766,2e-05,2.91638]
[1777374174816,63.03,76563.23,0.0,0.97765,2e-05,2.91685]
[1777374176908,63.03,76563.24,0.0,0.97765,2e-05,2.91682]
[1777374177773,63.03,76561.28,0.0,0.97762,2e-05,2.92005]
[1777374177797,63.03,76561.28,0.0,0.97762,2e-05,2.92005]
[1777374177836,63.03,76560.24,0.0,0.97761,2e-05,2.92176]
[1777374182504,63.03,76559.75,0.0,0.9776,2e-05,2.92249]
[1777374182551,63.03,76559.75,0.0,0.9776,2e-05,2.92249]
[1777374182871,63.03,76559.2,0.0,0.97759,2e-05,2.92338]
[1777374183304,63.03,76559.2,0.0,0.97759,2e-05,2.92338]
[1777374183879,63.03,76557.56,0.0,0.97757,2e-05,2.92607]
[1777374185707,63.03,76555.99,0.0,0.97754,2e-05,2.92865]
[1777374185893,63.03,76549.82,0.0,0.97745,2e-05,2.93888]
[1777374190928,63.03,76549.37,0.0,0.97744,2e-05,2.93938]
[1777374198024,63.03,76549.6,0.0,0.97745,2e-05,2.93895]
[1777374198073,63.03,76549.6,0.0,0.97745,2e-05,2.93895]
[1777374198079,63.03,76549.23,0.0,0.97744,2e-05,2.93928]
[1777374205027,63.02,76543.31,0.0,0.97735,2e-05,2.94881]
[1777374209055,63.02,76540.5,0.0,0.97731,2e-05,2.95325]
[1777374214093,63.02,76539.79,0.0,0.97733,2e-05,2.95141]
[1777374216108,63.02,76542.84,0.0,0.97737,2e-05,2.94618]
[1777374221142,63.02,76543.55,0.0,0.97739,2e-05,2.94468]
[1777374226178,63.02,76542.34,0.0,0.97737,2e-05,2.94638]
[1777374231213,63.02,76546.56,0.0,0.97744,2e-05,2.93902]
[1777374232220,63.01,76551.61,0.0,0.97752,2e-05,2.93055]
[1777374234234,63.01,76551.0,0.0,0.97751,2e-05,2.93148]
[1777374240276,63.01,76550.6,0.0,0.97751,2e-05,2.93192]
[1777374245311,63.01,76550.46,0.0,0.97751,2e-05,2.93195]
[1777374250346,63.01,76549.17,0.0,0.97749,2e-05,2.93394]
[1777374254374,63.01,76551.51,0.0,0.97752,2e-05,2.92992]
[1777374257395,63.01,76546.76,0.0,0.97745,2e-05,2.93774]
[1777374258403,63.01,76541.26,0.0,0.97737,2e-05,2.94691]
[1777374259409,63.01,76540.46,0.0,0.97735,2e-05,2.94815]
[1777374264445,63.01,76539.26,0.0,0.97734,2e-05,2.94985]
[1777374266459,63.01,76542.86,0.0,0.9774,2e-05,2.94371]
[1777374269479,63.01,76546.16,0.0,0.97745,2e-05,2.93806]
[1777374274515,63.01,76546.36,0.0,0.97747,2e-05,2.93484]
[1777374279551,63.0,76546.18,0.0,0.97747,2e-05,2.93495]
[1777374284587,63.0,76546.56,0.0,0.97748,2e-05,2.93414]
[1777374289622,63.0,76545.44,0.0,0.97746,2e-05,2.93582]
[1777374294657,63.0,76543.87,0.0,0.97744,2e-05,2.93823]
[1777374297678,63.0,76540.87,0.0,0.9774,2e-05,2.9431]
[1777374302713,63.0,76541.3,0.0,0.97741,2e-05,2.94212]
[1777374307747,63.0,76541.99,0.0,0.97742,2e-05,2.94072]
[1777374314797,63.0,76541.93,0.0,0.97742,2e-05,2.94048]
[1777374322853,62.99,76542.42,0.0,0.97743,2e-05,2.93927]
[1777374325874,62.99,76535.96,0.0,0.97733,2e-05,2.94991]
[1777374330909,62.99,76537.19,0.0,0.97735,2e-05,2.94755]
[1777374334937,62.99,76532.85,0.0,0.97731,2e-05,2.95191]
[1777374340982,62.99,76531.72,0.0,0.97729,2e-05,2.9534]
[1777374344347,62.99,76530.37,0.0,0.97727,2e-05,2.95554]
[1777374344548,62.99,76528.63,0.0,0.97725,2e-05,2.95831]
[1777374344642,62.99,76528.63,0.0,0.97725,2e-05,2.95831]
[1777374345012,62.99,76526.15,0.0,0.97721,2e-05,2.96247]
[1777374347875,62.99,76526.07,0.0,0.97721,2e-05,2.96245]
[1777374347880,62.99,76526.07,0.0,0.97721,2e-05,2.96245]
[1777374348033,62.99,76525.14,0.0,0.9772,2e-05,2.96393]
[1777374350524,62.98,76526.46,0.0,0.97722,2e-05,2.96156]
[1777374350576,62.98,76526.46,0.0,0.97722,2e-05,2.96156]
[1777374355241,62.98,76526.81,0.0,0.97723,2e-05,2.96075]
[1777374365152,62.98,76526.93,0.0,0.97723,2e-05,2.95971]
[1777374368700,62.98,76526.97,0.0,0.97724,2e-05,2.95957]
[1777374368750,62.98,76526.97,0.0,0.97724,2e-05,2.95957]
[1777374369333,62.98,76526.97,0.0,0.97724,2e-05,2.95957]
[1777374369378,62.98,76526.97,0.0,0.97724,2e-05,2.95957]
[1777374369428,62.98,76526.97,0.0,0.97724,2e-05,2.95927]
[1777374374428,62.98,76526.87,0.0,0.97724,2e-05,2.95922]
[1777374380268,62.97,76527.84,0.0,0.97726,2e-05,2.95713]
[1777374380319,62.97,76531.09,0.0,0.97731,2e-05,2.95162]
[1777374380586,62.97,76531.09,0.0,0.97731,2e-05,2.95162]
[1777374381095,62.97,76531.09,0.0,0.97731,2e-05,2.95162]
[1777374381147,62.97,76531.09,0.0,0.97731,2e-05,2.95162]
[1777374381267,62.97,76536.94,0.0,0.9774,2e-05,2.94177]
[1777374385295,62.97,76542.31,0.0,0.97749,2e-05,2.93262]
[1777374385557,62.97,76542.31,0.0,0.97749,2e-05,2.93262]
[1777374385605,62.97,76542.31,0.0,0.97749,2e-05,2.93262]
[1777374386263,62.97,76542.31,0.0,0.97749,2e-05,2.93262]
[1777374386316,62.97,76542.31,0.0,0.97749,2e-05,2.93262]
[1777374386409,62.97,76543.87,0.0,0.97751,2e-05,2.92998]
[1777374391337,62.97,76542.27,0.0,0.97751,2e-05,2.92982]
[1777374395024,62.97,76541.86,0.0,0.9775,2e-05,2.93044]
[1777374396058,62.97,76542.19,0.0,0.97751,2e-05,2.92983]
[1777374396110,62.97,76542.19,0.0,0.97751,2e-05,2.92983]
[1777374399393,62.97,76538.82,0.0,0.97746,2e-05,2.93532]
[1777374400195,62.97,76538.82,0.0,0.97746,2e-05,2.93532]
[1777374400464,62.97,76538.82,0.0,0.97746,2e-05,2.93532]
[1777374400475,62.97,76538.82,0.0,0.97746,2e-05,2.93532]
[1777374400400,62.97,76535.85,0.0,0.97741,2e-05,2.94025]
[1777374400804,62.97,76535.85,0.0,0.97741,2e-05,2.94025]
[1777374401407,62.97,76533.23,0.0,0.97737,2e-05,2.94458]
[1777374405435,62.97,76533.69,0.0,0.97738,2e-05,2.94359]
[1777374407449,62.97,76533.63,0.0,0.97738,2e-05,2.94359]
[1777374409171,62.97,76533.63,0.0,0.97738,2e-05,2.94359]
[1777374409176,62.97,76533.63,0.0,0.97738,2e-05,2.94359]
[1777374413360,62.96,76533.92,0.0,0.97739,2e-05,2.94277]
[1777374413491,62.96,76534.07,0.0,0.97739,2e-05,2.94247]
[1777374414749,62.96,76534.16,0.0,0.97739,2e-05,2.94226]
[1777374414799,62.96,76534.16,0.0,0.97739,2e-05,2.94226]
[1777374414896,62.96,76534.16,0.0,0.97739,2e-05,2.94226]
[1777374415505,62.96,76533.82,0.0,0.97739,2e-05,2.94277]
[1777374416511,62.96,76531.7,0.0,0.97735,2e-05,2.94626]
[1777374418528,62.96,76527.72,0.0,0.97729,2e-05,2.95278]
[1777374420539,62.96,76516.54,0.0,0.97712,2e-05,2.97139]
[1777374421789,62.96,76516.54,0.0,0.97712,2e-05,2.97139]
[1777374421968,62.96,76516.54,0.0,0.97712,2e-05,2.97139]
[1777374422087,62.96,76516.54,0.0,0.97712,2e-05,2.97139]
[1777374422136,62.96,76513.51,0.0,0.97707,2e-05,2.97638]
[1777374426051,62.96,76514.54,0.0,0.97709,2e-05,2.9743]
[1777374426103,62.96,76514.54,0.0,0.97709,2e-05,2.9743]
[1777374426196,62.96,76513.01,0.0,0.97707,2e-05,2.97676]
[1777374426980,62.96,76513.01,0.0,0.97707,2e-05,2.97676]
[1777374427146,62.96,76513.01,0.0,0.97707,2e-05,2.97676]
[1777374432624,62.95,76510.82,0.0,0.97704,2e-05,2.9796]
[1777374435645,62.95,76506.39,0.0,0.97698,2e-05,2.9867]
[1777374436652,62.95,76501.26,0.0,0.9769,2e-05,2.99524]
[1777374439147,62.95,76499.38,0.0,0.97687,2e-05,2.99828]
[1777374439248,62.95,76496.93,0.0,0.97683,2e-05,3.00228]
[1777374441687,62.95,76490.63,0.0,0.97673,2e-05,3.01249]
[1777374442885,62.95,76490.63,0.0,0.97673,2e-05,3.01249]
[1777374442937,62.95,76490.63,0.0,0.97673,2e-05,3.01249]
[1777374447729,62.94,76484.43,0.0,0.97664,2e-05,3.02199]
[1777374448736,62.94,76481.78,0.0,0.9766,2e-05,3.02632]
[1777374450218,62.94,76481.78,0.0,0.9766,2e-05,3.02632]
[1777374450271,62.94,76481.78,0.0,0.9766,2e-05,3.02632]
[1777374450320,62.94,76481.3,0.0,0.9766,2e-05,3.02694]
[1777374451936,62.94,76481.1,0.0,0.9766,2e-05,3.02708]
[1777374451985,62.94,76481.1,0.0,0.9766,2e-05,3.02708]
[1777374457799,62.93,76480.12,0.0,0.97661,2e-05,3.02465]
[1777374458952,62.93,76480.12,0.0,0.97661,2e-05,3.02465]
[1777374459004,62.93,76480.12,0.0,0.97661,2e-05,3.02465]
[1777374462956,62.93,76478.79,0.0,0.9766,2e-05,3.02612]
[1777374463292,62.93,76478.79,0.0,0.9766,2e-05,3.02612]
[1777374463341,62.93,76478.74,0.0,0.9766,2e-05,3.02601]
[1777374464848,62.92,76472.35,0.0,0.9765,2e-05,3.03654]
[1777374466013,62.92,76472.35,0.0,0.9765,2e-05,3.03654]
[1777374466027,62.92,76472.35,0.0,0.9765,2e-05,3.03654]
[1777374469893,62.92,76476.55,0.0,0.97658,2e-05,3.02823]
[1777374471087,62.92,76476.55,0.0,0.97658,2e-05,3.02823]
[1777374471141,62.92,76476.55,0.0,0.97658,2e-05,3.02823]
[1777374471189,62.92,76481.89,0.0,0.97667,2e-05,3.01891]
[1777374472906,62.91,76487.73,0.0,0.97676,2e-05,3.00861]
[1777374474485,62.91,76487.73,0.0,0.97676,2e-05,3.00861]
[1777374474493,62.91,76487.73,0.0,0.97676,2e-05,3.00861]
[1777374474489,62.91,76492.36,0.0,0.97684,2e-05,3.00058]
[1777374476130,62.91,76493.09,0.0,0.97685,2e-05,2.99919]
[1777374476228,62.91,76494.32,0.0,0.97687,2e-05,2.99695]
[1777374477941,62.91,76502.97,0.0,0.97701,2e-05,2.98203]
[1777374478948,62.91,76507.37,0.0,0.97708,2e-05,2.97449]
[1777374479955,62.91,76511.64,0.0,0.97715,2e-05,2.9672]
[1777374481880,62.91,76511.47,0.0,0.97715,2e-05,2.96739]
[1777374481932,62.91,76511.47,0.0,0.97715,2e-05,2.96739]
[1777374487004,62.91,76512.2,0.0,0.97717,2e-05,2.96562]
[1777374491123,62.9,76512.7,0.0,0.97718,2e-05,2.96452]
[1777374491130,62.9,76512.7,0.0,0.97718,2e-05,2.96452]
[1777374491727,62.9,76513.06,0.0,0.97718,2e-05,2.96382]
[1777374491752,62.9,76513.06,0.0,0.97718,2e-05,2.96382]
[1777374492039,62.9,76512.69,0.0,0.97718,2e-05,2.96436]
[1777374497074,62.9,76512.44,0.0,0.97718,2e-05,2.96433]
[1777374498134,62.9,76512.44,0.0,0.97718,2e-05,2.96433]
[1777374498181,62.9,76512.44,0.0,0.97718,2e-05,2.96433]
[1777374502716,62.9,76512.95,0.0,0.97719,2e-05,2.96303]
[1777374503945,62.9,76512.4,0.0,0.97718,2e-05,2.96386]
[1777374503995,62.9,76512.4,0.0,0.97718,2e-05,2.96386]
[1777374504122,62.9,76512.47,0.0,0.97718,2e-05,2.96366]
[1777374508095,62.9,76513.18,0.0,0.9772,2e-05,2.9622]
[1777374508415,62.9,76513.18,0.0,0.9772,2e-05,2.9622]
[1777374508428,62.9,76513.18,0.0,0.9772,2e-05,2.9622]
[1777374508517,62.9,76513.11,0.0,0.9772,2e-05,2.96223]
[1777374514193,62.89,76513.5,0.0,0.97723,2e-05,2.95837]
[1777374519064,62.89,76513.63,0.0,0.97723,2e-05,2.95783]
[1777374519070,62.89,76513.63,0.0,0.97723,2e-05,2.95783]
[1777374519590,62.89,76513.63,0.0,0.97723,2e-05,2.95783]
[1777374519696,62.89,76513.42,0.0,0.97723,2e-05,2.9581]
[1777374519797,62.89,76513.42,0.0,0.97723,2e-05,2.95802]
[1777374523256,62.89,76517.02,0.0,0.97729,2e-05,2.95174]
[1777374525472,62.89,76518.0,0.0,0.9773,2e-05,2.95003]
[1777374525524,62.89,76518.0,0.0,0.9773,2e-05,2.95003]
[1777374525827,62.89,76515.18,0.0,0.97726,2e-05,2.95462]
[1777374525980,62.89,76515.18,0.0,0.97726,2e-05,2.95462]
[1777374526277,62.89,76512.95,0.0,0.97723,2e-05,2.95836]
[1777374533326,62.88,76511.61,0.0,0.97721,2e-05,2.96002]
[1777374533860,62.88,76511.61,0.0,0.97721,2e-05,2.96002]
[1777374533904,62.88,76511.61,0.0,0.97721,2e-05,2.96002]
[1777374539166,62.88,76511.51,0.0,0.97721,2e-05,2.96002]
[1777374539173,62.88,76511.51,0.0,0.97721,2e-05,2.96002]
[1777374539767,62.88,76513.16,0.0,0.97724,2e-05,2.95691]
[1777374539989,62.88,76513.16,0.0,0.97724,2e-05,2.95691]
[1777374540375,62.88,76515.14,0.0,0.97727,2e-05,2.95351]
[1777374545655,62.88,76516.32,0.0,0.97729,2e-05,2.95118]
[1777374545707,62.88,76516.32,0.0,0.97729,2e-05,2.95118]
[1777374547429,62.88,76520.21,0.0,0.97736,2e-05,2.94452]
[1777374548514,62.88,76520.21,0.0,0.97736,2e-05,2.94452]
[1777374548556,62.88,76520.21,0.0,0.97736,2e-05,2.94452]
[1777374548627,62.88,76520.21,0.0,0.97736,2e-05,2.94452]
[1777374548632,62.88,76520.21,0.0,0.97736,2e-05,2.94452]
[1777374548616,62.88,76523.24,0.0,0.9774,2e-05,2.93935]
[1777374549439,62.88,76525.27,0.0,0.97744,2e-05,2.93595]
[1777374554297,62.88,76523.56,0.0,0.97741,2e-05,2.93867]
[1777374554348,62.88,76523.56,0.0,0.97741,2e-05,2.93867]
[1777374554834,62.88,76523.85,0.0,0.97742,2e-05,2.93808]
[1777374554855,62.88,76523.85,0.0,0.97742,2e-05,2.93808]
[1777374555481,62.88,76524.72,0.0,0.97743,2e-05,2.93658]
[1777374560517,62.87,76524.58,0.0,0.97743,2e-05,2.93657]
[1777374563826,62.87,76525.43,0.0,0.97744,2e-05,2.935]
[1777374564083,62.87,76525.43,0.0,0.97744,2e-05,2.935]
[1777374564573,62.87,76525.43,0.0,0.97744,2e-05,2.935]
[1777374567537,62.87,76522.99,0.0,0.97741,2e-05,2.93893]
[1777374567588,62.87,76522.99,0.0,0.97741,2e-05,2.93893]
[1777374567615,62.87,76521.28,0.0,0.97738,2e-05,2.94174]
[1777374574616,62.87,76520.08,0.0,0.97739,2e-05,2.94063]
[1777374580657,62.87,76519.83,0.0,0.97739,2e-05,2.94064]
[1777374581665,62.87,76514.34,0.0,0.9773,2e-05,2.94983]
[1777374582066,62.87,76514.34,0.0,0.9773,2e-05,2.94983]
[1777374582672,62.87,76508.69,0.0,0.97721,2e-05,2.95918]
[1777374583679,62.87,76501.65,0.0,0.9771,2e-05,2.97094]
[1777374585785,62.87,76500.7,0.0,0.97709,2e-05,2.97243]
[1777374585832,62.87,76500.7,0.0,0.97709,2e-05,2.97243]
[1777374585930,62.87,76500.5,0.0,0.97709,2e-05,2.97266]
[1777374588714,62.86,76494.49,0.0,0.977,2e-05,2.98246]
[1777374591735,62.86,76489.62,0.0,0.97692,2e-05,2.99034]
[1777374592742,62.86,76486.6,0.0,0.97687,2e-05,2.99532]
[1777374598784,62.86,76484.09,0.0,0.97684,2e-05,2.99875]
[1777374600808,62.86,76481.34,0.0,0.9768,2e-05,3.00313]
[1777374606840,62.85,76481.5,0.0,0.97681,2e-05,3.00195]
[1777374610789,62.85,76481.28,0.0,0.97681,2e-05,3.00187]
[1777374610922,62.85,76481.28,0.0,0.97681,2e-05,3.00187]
[1777374611524,62.85,76481.28,0.0,0.97681,2e-05,3.00187]
[1777374611576,62.85,76481.28,0.0,0.97681,2e-05,3.00187]
[1777374611625,62.85,76480.92,0.0,0.97681,2e-05,3.00234]
[1777374616910,62.84,76478.43,0.0,0.97678,2e-05,3.00565]
[1777374620207,62.84,76478.38,0.0,0.97678,2e-05,3.00558]
[1777374620318,62.84,76478.38,0.0,0.97678,2e-05,3.00558]
[1777374620419,62.84,76480.66,0.0,0.97682,2e-05,3.00139]
[1777374621535,62.84,76480.66,0.0,0.97682,2e-05,3.00139]
[1777374621587,62.84,76480.66,0.0,0.97682,2e-05,3.00139]
[1777374626980,62.83,76482.17,0.0,0.97685,2e-05,2.99783]
[1777374631375,62.83,76482.08,0.0,0.97685,2e-05,2.99756]
[1777374631386,62.83,76482.08,0.0,0.97685,2e-05,2.99756]
[1777374631547,62.83,76482.08,0.0,0.97685,2e-05,2.99756]
[1777374631592,62.83,76482.08,0.0,0.97685,2e-05,2.99756]
[1777374631648,62.83,76482.12,0.0,0.97687,2e-05,2.99463]
[1777374637060,62.83,76479.73,0.0,0.97684,2e-05,2.99785]
[1777374640442,62.83,76479.35,0.0,0.97684,2e-05,2.99822]
[1777374640546,62.83,76479.35,0.0,0.97684,2e-05,2.99822]
[1777374640588,62.82,76479.28,0.0,0.97684,2e-05,2.99819]
[1777374641104,62.82,76479.28,0.0,0.97684,2e-05,2.99819]
[1777374641156,62.82,76479.28,0.0,0.97684,2e-05,2.99819]
[1777374647130,62.82,76479.69,0.0,0.97686,2e-05,2.9965]
[1777374650752,62.82,76478.15,0.0,0.97683,2e-05,2.99884]
[1777374651127,62.82,76477.94,0.0,0.97683,2e-05,2.99905]
[1777374651454,62.82,76477.94,0.0,0.97683,2e-05,2.99905]
[1777374651477,62.82,76477.94,0.0,0.97683,2e-05,2.99905]
[1777374651555,62.82,76478.42,0.0,0.97684,2e-05,2.99809]
[1777374657200,62.81,76475.82,0.0,0.97681,2e-05,3.00164]
[1777374661089,62.81,76475.75,0.0,0.97681,2e-05,3.00132]
[1777374661143,62.81,76475.75,0.0,0.97681,2e-05,3.00132]
[1777374661729,62.81,76475.75,0.0,0.97681,2e-05,3.00132]
[1777374661228,62.81,76475.62,0.0,0.97681,2e-05,3.0014]
[1777374661825,62.81,76475.62,0.0,0.97681,2e-05,3.0014]
[1777374661830,62.81,76475.62,0.0,0.97681,2e-05,3.00126]
[1777374666951,62.8,76474.1,0.0,0.97679,2e-05,3.00327]
[1777374666998,62.8,76474.1,0.0,0.97679,2e-05,3.00327]
[1777374667343,62.8,76474.1,0.0,0.97679,2e-05,3.00327]
[1777374667393,62.8,76474.1,0.0,0.97679,2e-05,3.00327]
[1777374667464,62.8,76472.91,0.0,0.97677,2e-05,3.00516]
[1777374668277,62.8,76468.71,0.0,0.97671,2e-05,3.01217]
[1777374669284,62.8,76465.7,0.0,0.97666,2e-05,3.01714]
[1777374671502,62.8,76464.89,0.0,0.97665,2e-05,3.01836]
[1777374671515,62.8,76464.89,0.0,0.97665,2e-05,3.01836]
[1777374671559,62.8,76464.77,0.0,0.97665,2e-05,3.01839]
[1777374676333,62.8,76456.1,0.0,0.97652,2e-05,3.03236]
[1777374677339,62.79,76452.06,0.0,0.97645,2e-05,3.0391]
[1777374679897,62.79,76451.93,0.0,0.97646,2e-05,3.03891]
[1777374679969,62.79,76451.93,0.0,0.97646,2e-05,3.03891]
[1777374685401,62.79,76451.6,0.0,0.97646,2e-05,3.03822]
[1777374685859,62.79,76451.6,0.0,0.97646,2e-05,3.03822]
[1777374685909,62.79,76451.6,0.0,0.97646,2e-05,3.03822]
[1777374686408,62.78,76452.03,0.0,0.97647,2e-05,3.03728]
[1777374691443,62.78,76454.4,0.0,0.97654,2e-05,3.02944]
[1777374692125,62.78,76454.4,0.0,0.97654,2e-05,3.02944]
[1777374692175,62.78,76454.4,0.0,0.97654,2e-05,3.02944]
[1777374693505,62.78,76454.24,0.0,0.97654,2e-05,3.02952]
[1777374693535,62.78,76454.24,0.0,0.97654,2e-05,3.02952]
[1777374693607,62.78,76456.09,0.0,0.97657,2e-05,3.02615]
[1777374694464,62.78,76458.5,0.0,0.97661,2e-05,3.02183]
[1777374699499,62.77,76458.74,0.0,0.97662,2e-05,3.02052]
[1777374704534,62.77,76457.59,0.0,0.97661,2e-05,3.02158]
[1777374706458,62.76,76457.3,0.0,0.97661,2e-05,3.02189]
[1777374706465,62.76,76457.3,0.0,0.97661,2e-05,3.02189]
[1777374711582,62.76,76453.96,0.0,0.97657,2e-05,3.02648]
[1777374712196,62.76,76453.96,0.0,0.97657,2e-05,3.02648]
[1777374712249,62.76,76453.96,0.0,0.97657,2e-05,3.02648]
[1777374712589,62.76,76454.82,0.0,0.97658,2e-05,3.02481]
[1777374712899,62.76,76454.82,0.0,0.97658,2e-05,3.02481]
[1777374712977,62.76,76454.82,0.0,0.97658,2e-05,3.02481]
[1777374718632,62.75,76455.01,0.0,0.9766,2e-05,3.02336]
[1777374720064,62.75,76455.01,0.0,0.9766,2e-05,3.02336]
[1777374720333,62.75,76455.01,0.0,0.9766,2e-05,3.02336]
[1777374720593,62.75,76455.01,0.0,0.9766,2e-05,3.02336]
[1777374720605,62.75,76455.01,0.0,0.9766,2e-05,3.02336]
[1777374720654,62.75,76454.42,0.0,0.97659,2e-05,3.024]
[1777374723667,62.75,76452.05,0.0,0.97656,2e-05,3.02749]
[1777374725266,62.75,76450.88,0.0,0.97654,2e-05,3.02931]
[1777374725728,62.75,76450.88,0.0,0.97654,2e-05,3.02931]
[1777374725780,62.75,76450.88,0.0,0.97654,2e-05,3.02931]
[1777374725788,62.74,76451.17,0.0,0.97655,2e-05,3.02841]
[1777374731727,62.74,76446.25,0.0,0.97648,2e-05,3.03586]
[1777374732734,62.74,76442.24,0.0,0.97641,2e-05,3.04256]
[1777374733960,62.74,76442.82,0.0,0.97643,2e-05,3.04135]
[1777374734009,62.74,76442.82,0.0,0.97643,2e-05,3.04135]
[1777374734406,62.74,76442.82,0.0,0.97643,2e-05,3.04135]
[1777374734427,62.74,76442.82,0.0,0.97643,2e-05,3.04135]
[1777374734748,62.73,76443.33,0.0,0.97644,2e-05,3.04024]
[1777374739783,62.73,76442.61,0.0,0.97643,2e-05,3.04036]
[1777374741061,62.73,76441.91,0.0,0.97642,2e-05,3.04135]
[1777374741078,62.73,76441.91,0.0,0.97642,2e-05,3.04135]
[1777374741426,62.73,76441.91,0.0,0.97642,2e-05,3.04135]
[1777374741647,62.73,76441.91,0.0,0.97642,2e-05,3.04135]
[1777374741797,62.73,76442.29,0.0,0.97643,2e-05,3.04047]
[1777374744818,62.72,76444.64,0.0,0.97648,2e-05,3.03576]
[1777374749853,62.72,76444.19,0.0,0.97648,2e-05,3.03522]
[1777374749899,62.72,76444.19,0.0,0.97648,2e-05,3.03522]
[1777374749951,62.72,76444.19,0.0,0.97648,2e-05,3.03522]
[1777374750218,62.72,76444.19,0.0,0.97648,2e-05,3.03522]
[1777374750224,62.72,76444.19,0.0,0.97648,2e-05,3.03522]
[1777374750860,62.71,76447.28,0.0,0.97653,2e-05,3.0297]
[1777374752874,62.71,76450.19,0.0,0.9766,2e-05,3.02157]
[1777374756749,62.71,76450.12,0.0,0.97661,2e-05,3.02131]
[1777374756755,62.71,76450.12,0.0,0.97661,2e-05,3.02131]
[1777374756847,62.71,76450.79,0.0,0.97662,2e-05,3.01978]
[1777374757021,62.71,76450.79,0.0,0.97662,2e-05,3.01978]
[1777374757044,62.71,76450.79,0.0,0.97662,2e-05,3.01978]
[1777374760145,62.71,76452.39,0.0,0.97665,2e-05,3.01666]
[1777374760619,62.71,76452.39,0.0,0.97665,2e-05,3.01666]
[1777374760834,62.71,76452.39,0.0,0.97665,2e-05,3.01666]
[1777374766488,62.7,76450.59,0.0,0.97663,2e-05,3.0186]
[1777374766540,62.7,76450.59,0.0,0.97663,2e-05,3.0186]
[1777374771470,62.7,76451.57,0.0,0.97666,2e-05,3.01597]
[1777374771519,62.7,76451.57,0.0,0.97666,2e-05,3.01597]
[1777374777044,62.69,76453.18,0.0,0.97669,2e-05,3.01193]
[1777374782079,62.68,76453.7,0.0,0.97671,2e-05,3.01013]
[1777374784854,62.68,76453.43,0.0,0.97671,2e-05,3.01041]
[1777374784906,62.68,76452.7,0.0,0.9767,2e-05,3.01147]
[1777374787114,62.68,76447.6,0.0,0.97662,2e-05,3.01964]
[1777374792149,62.67,76447.18,0.0,0.97662,2e-05,3.01936]
[1777374797184,62.67,76447.26,0.0,0.97663,2e-05,3.01824]
[1777374802678,62.66,76447.22,0.0,0.97664,2e-05,3.01772]
[1777374802682,62.66,76447.22,0.0,0.97664,2e-05,3.01772]
[1777374802705,62.66,76447.12,0.0,0.97664,2e-05,3.0175]
[1777374803188,62.66,76447.12,0.0,0.97664,2e-05,3.0175]
[1777374803240,62.66,76447.12,0.0,0.97664,2e-05,3.0175]
[1777374809270,62.66,76447.43,0.0,0.97666,2e-05,3.01562]
[1777374809951,62.66,76447.43,0.0,0.97666,2e-05,3.01562]
[1777374809998,62.66,76447.43,0.0,0.97666,2e-05,3.01562]
[1777374810276,62.65,76449.73,0.0,0.9767,2e-05,3.01149]
[1777374811788,62.65,76449.73,0.0,0.9767,2e-05,3.01149]
[1777374811862,62.65,76449.73,0.0,0.9767,2e-05,3.01149]
[1777374811842,62.65,76453.67,0.0,0.97678,2e-05,3.00185]
[1777374812291,62.65,76452.87,0.0,0.97677,2e-05,3.00305]
[1777374817326,62.65,76452.29,0.0,0.97677,2e-05,3.00321]
[1777374821840,62.65,76452.51,0.0,0.97678,2e-05,3.00234]
[1777374821885,62.65,76452.51,0.0,0.97678,2e-05,3.00234]
[1777374828403,62.64,76453.32,0.0,0.9768,2e-05,2.99966]
[1777374833439,62.63,76453.47,0.0,0.97681,2e-05,2.99861]
[1777374838474,62.63,76454.27,0.0,0.97683,2e-05,2.99645]
[1777374843509,62.63,76452.98,0.0,0.97682,2e-05,2.99787]
[1777374848544,62.62,76453.46,0.0,0.97683,2e-05,2.99627]
[1777374851845,62.62,76453.54,0.0,0.97684,2e-05,2.99582]
[1777374851857,62.62,76453.54,0.0,0.97684,2e-05,2.99582]
[1777374852926,62.62,76453.69,0.0,0.97684,2e-05,2.99541]
[1777374852974,62.62,76453.69,0.0,0.97684,2e-05,2.99541]
[1777374853579,62.62,76454.56,0.0,0.97686,2e-05,2.99362]
[1777374858613,62.61,76454.51,0.0,0.97686,2e-05,2.99294]
[1777374859641,62.61,76454.51,0.0,0.97686,2e-05,2.99294]
[1777374859693,62.61,76454.51,0.0,0.97686,2e-05,2.99294]
[1777374864443,62.61,76455.85,0.0,0.97689,2e-05,2.98992]
[1777374864453,62.61,76455.85,0.0,0.97689,2e-05,2.98992]
[1777374864750,62.61,76455.85,0.0,0.97689,2e-05,2.98992]
[1777374864784,62.61,76455.85,0.0,0.97689,2e-05,2.98992]
[1777374864851,62.61,76456.01,0.0,0.9769,2e-05,2.9895]
[1777374868408,62.61,76456.36,0.0,0.97691,2e-05,2.98847]
[1777374874727,62.6,76455.99,0.0,0.97693,2e-05,2.98537]
[1777374877586,62.6,76456.59,0.0,0.97694,2e-05,2.98407]
[1777374877650,62.6,76456.59,0.0,0.97694,2e-05,2.98407]
[1777374877687,62.6,76456.59,0.0,0.97694,2e-05,2.98393]
[1777374882784,62.59,76456.12,0.0,0.97694,2e-05,2.98404]
[1777374887819,62.59,76455.8,0.0,0.97694,2e-05,2.9839]
[1777374888825,62.59,76452.5,0.0,0.97689,2e-05,2.98938]
[1777374892855,62.59,76455.89,0.0,0.97695,2e-05,2.98304]
[1777374897891,62.58,76454.44,0.0,0.97693,2e-05,2.98483]
[1777374900912,62.58,76450.92,0.0,0.97688,2e-05,2.99041]
[1777374901919,62.58,76444.34,0.0,0.97678,2e-05,3.00149]
[1777374903932,62.58,76438.52,0.0,0.97669,2e-05,3.01114]
[1777374910981,62.57,76437.02,0.0,0.97667,2e-05,3.01243]
[1777374915010,62.57,76444.0,0.0,0.97679,2e-05,2.99976]
[1777374916016,62.57,76452.45,0.0,0.97693,2e-05,2.98502]
[1777374917024,62.57,76449.06,0.0,0.97688,2e-05,2.99066]
[1777374920045,62.56,76445.05,0.0,0.97682,2e-05,2.99707]
[1777374925080,62.56,76443.75,0.0,0.9768,2e-05,2.99853]
[1777374930114,62.55,76440.77,0.0,0.97676,2e-05,3.00287]
[1777374931122,62.55,76439.07,0.0,0.97676,2e-05,3.00289]
[1777374933136,62.55,76433.11,0.0,0.97666,2e-05,3.01277]
[1777374934143,62.55,76426.67,0.0,0.97656,2e-05,3.02365]
[1777374939178,62.55,76429.01,0.0,0.97661,2e-05,3.01869]
[1777374942199,62.54,76425.56,0.0,0.97656,2e-05,3.02408]
[1777374946227,62.54,76421.92,0.0,0.9765,2e-05,3.02961]
[1777374947234,62.54,76416.74,0.0,0.97642,2e-05,3.03834]
[1777374952269,62.53,76415.45,0.0,0.97641,2e-05,3.03951]
[1777374957304,62.53,76416.23,0.0,0.97643,2e-05,3.03711]
[1777374959318,62.52,76410.7,0.0,0.97635,2e-05,3.04625]
[1777374962340,62.52,76407.15,0.0,0.9763,2e-05,3.05172]
[1777374964352,62.52,76413.06,0.0,0.9764,2e-05,3.04103]
[1777374965360,62.52,76419.12,0.0,0.9765,2e-05,3.03036]
[1777374967374,62.52,76424.36,0.0,0.97659,2e-05,3.02096]
[1777374969388,62.51,76428.25,0.0,0.97665,2e-05,3.01394]
[1777374974423,62.51,76429.39,0.0,0.97668,2e-05,3.01119]
[1777374979462,62.51,76432.58,0.0,0.97674,2e-05,3.00499]
[1777374984497,62.5,76430.77,0.0,0.97671,2e-05,3.00737]
[1777374989531,62.5,76433.11,0.0,0.97676,2e-05,3.00265]
[1777374994567,62.49,76432.82,0.0,0.97678,2e-05,2.99974]
[1777374999602,62.49,76432.38,0.0,0.97678,2e-05,2.99982]
[1777375003630,62.49,76422.27,0.0,0.97662,2e-05,3.01659]
[1777375004637,62.49,76417.39,0.0,0.97654,2e-05,3.02482]
[1777375005644,62.49,76413.73,0.0,0.97648,2e-05,3.03095]
[1777375010695,62.48,76414.94,0.0,0.97651,2e-05,3.02792]
[1777375015730,62.48,76422.76,0.0,0.97665,2e-05,3.01354]
[1777375016737,62.47,76427.32,0.0,0.97672,2e-05,3.00555]
[1777375021772,62.47,76417.37,0.0,0.97657,2e-05,3.02191]
[1777375022781,62.47,76413.99,0.0,0.97652,2e-05,3.02756]
[1777375023786,62.47,76410.42,0.0,0.97646,2e-05,3.03353]
[1777375028821,62.46,76407.55,0.0,0.97642,2e-05,3.03749]
[1777375032849,62.46,76403.67,0.0,0.97637,2e-05,3.04338]
[1777375034863,62.46,76399.65,0.0,0.9763,2e-05,3.04992]
[1777375036879,62.45,76386.97,0.0,0.9761,2e-05,3.07151]
[1777375037886,62.45,76385.08,0.0,0.97607,2e-05,3.07454]
[1777375039334,62.45,76384.93,0.0,0.97607,2e-05,3.07453]
[1777375039555,62.45,76384.93,0.0,0.97607,2e-05,3.07453]
[1777375044934,62.44,76385.26,0.0,0.97609,2e-05,3.07234]
[1777375046238,62.44,76384.24,0.0,0.97608,2e-05,3.07386]
[1777375046289,62.44,76384.24,0.0,0.97608,2e-05,3.07386]
[1777375046949,62.44,76383.58,0.0,0.97607,2e-05,3.07474]
[1777375049485,62.44,76382.63,0.0,0.97606,2e-05,3.07586]
[1777375056016,62.43,76382.12,0.0,0.97609,2e-05,3.07208]
[1777375058950,62.42,76380.13,0.0,0.97606,2e-05,3.07502]
[1777375058998,62.42,76380.13,0.0,0.97606,2e-05,3.07502]
[1777375059173,62.42,76379.82,0.0,0.97606,2e-05,3.07503]
[1777375059884,62.42,76379.82,0.0,0.97606,2e-05,3.07503]
[1777375060043,62.42,76380.9,0.0,0.97608,2e-05,3.07314]
[1777375065078,62.41,76379.58,0.0,0.97607,2e-05,3.0741]
[1777375068099,62.41,76387.72,0.0,0.97621,2e-05,3.05911]
[1777375069106,62.41,76392.76,0.0,0.97629,2e-05,3.05009]
[1777375070113,62.41,76391.32,0.0,0.97627,2e-05,3.05235]
[1777375075148,62.4,76387.29,0.0,0.97622,2e-05,3.0582]
[1777375079176,62.4,76382.69,0.0,0.97615,2e-05,3.06527]
[1777375081190,62.39,76377.49,0.0,0.97607,2e-05,3.07385]
[1777375087232,62.38,76377.02,0.0,0.97608,2e-05,3.07286]
[1777375091260,62.38,76373.89,0.0,0.97604,2e-05,3.07731]
[1777375092267,62.38,76368.4,0.0,0.97595,2e-05,3.08666]
[1777375096296,62.37,76346.26,0.0,0.97559,2e-05,3.1245]
[1777375097304,62.37,76326.89,0.0,0.97526,2e-05,3.15855]
[1777375098316,62.37,76324.42,0.0,0.97522,2e-05,3.16255]
[1777375099324,62.37,76329.18,0.0,0.97531,2e-05,3.15365]
[1777375103352,62.36,76337.31,0.0,0.97546,2e-05,3.13761]
[1777375104359,62.36,76346.39,0.0,0.97562,2e-05,3.12116]
[1777375105366,62.35,76349.32,0.0,0.97567,2e-05,3.11564]
[1777375110401,62.34,76351.57,0.0,0.97572,2e-05,3.11005]
[1777375112415,62.34,76364.65,0.0,0.97597,2e-05,3.08368]
[1777375113422,62.34,76373.78,0.0,0.97612,2e-05,3.06745]
[1777375114429,62.34,76385.45,0.0,0.97632,2e-05,3.04689]
[1777375115441,62.34,76389.76,0.0,0.97639,2e-05,3.03922]
[1777375116448,62.34,76392.95,0.0,0.97644,2e-05,3.03351]
[1777375117455,62.34,76397.93,0.0,0.97653,2e-05,3.02472]
[1777375119469,62.33,76403.76,0.0,0.97662,2e-05,3.01436]
[1777375124504,62.33,76402.88,0.0,0.97662,2e-05,3.01517]
[1777375125511,62.33,76399.65,0.0,0.97656,2e-05,3.0206]
[1777375129540,62.33,76403.58,0.0,0.97663,2e-05,3.01324]
[1777375130547,62.33,76406.75,0.0,0.97669,2e-05,3.00765]
[1777375134575,62.32,76409.83,0.0,0.97674,2e-05,3.00187]
[1777375139610,62.32,76410.2,0.0,0.97675,2e-05,3.00065]
[1777375144645,62.32,76412.31,0.0,0.97679,2e-05,2.99649]
[1777375147666,62.32,76420.33,0.0,0.97692,2e-05,2.98246]
[1777375149680,62.31,76427.29,0.0,0.97704,2e-05,2.97043]
[1777375150687,62.31,76439.77,0.0,0.97724,2e-05,2.94917]
[1777375151921,62.31,76439.77,0.0,0.97724,2e-05,2.94917]
[1777375151968,62.31,76439.77,0.0,0.97724,2e-05,2.94917]
[1777375152017,62.31,76443.05,0.0,0.97729,2e-05,2.9436]
[1777375153708,62.31,76446.93,0.0,0.97735,2e-05,2.93703]
[1777375155722,62.31,76457.48,0.0,0.97751,2e-05,2.91926]
[1777375156729,62.31,76462.61,0.0,0.9776,2e-05,2.91067]
[1777375160756,62.32,76466.02,0.0,0.97765,2e-05,2.90515]
[1777375163778,62.32,76469.13,0.0,0.97769,2e-05,2.90011]
[1777375164765,62.32,76469.13,0.0,0.97769,2e-05,2.90011]
[1777375166799,62.32,76453.6,0.0,0.97745,2e-05,2.92638]
[1777375167806,62.32,76447.9,0.0,0.97736,2e-05,2.93601]
[1777375169208,62.32,76447.9,0.0,0.97736,2e-05,2.93601]
[1777375169269,62.32,76452.87,0.0,0.97744,2e-05,2.92762]
[1777375169400,62.32,76452.87,0.0,0.97744,2e-05,2.92762]
[1777375169820,62.32,76454.38,0.0,0.97746,2e-05,2.92509]
[1777375171834,62.32,76452.05,0.0,0.97744,2e-05,2.92635]
[1777375172841,62.32,76447.67,0.0,0.97737,2e-05,2.93375]
[1777375173954,62.32,76447.67,0.0,0.97737,2e-05,2.93375]
[1777375174068,62.32,76447.67,0.0,0.97737,2e-05,2.93375]
[1777375174169,62.32,76437.51,0.0,0.97721,2e-05,2.95094]
[1777375174855,62.32,76434.23,0.0,0.97716,2e-05,2.95647]
[1777375175862,62.32,76422.32,0.0,0.97697,2e-05,2.9767]
[1777375176869,62.32,76414.17,0.0,0.97684,2e-05,2.99056]
[1777375177876,62.32,76407.64,0.0,0.97674,2e-05,3.00166]
[1777375179890,62.32,76404.55,0.0,0.97669,2e-05,3.00673]
[1777375181903,62.31,76400.45,0.0,0.97662,2e-05,3.01352]
[1777375184925,62.31,76394.18,0.0,0.97653,2e-05,3.0239]
[1777375185682,62.31,76394.18,0.0,0.97653,2e-05,3.0239]
[1777375185787,62.31,76394.18,0.0,0.97653,2e-05,3.0239]
[1777375185932,62.31,76393.22,0.0,0.97651,2e-05,3.0254]
[1777375187832,62.31,76390.99,0.0,0.97648,2e-05,3.02909]
[1777375187945,62.31,76387.14,0.0,0.97642,2e-05,3.03558]
[1777375188953,62.31,76382.52,0.0,0.97634,2e-05,3.04342]
[1777375189959,62.31,76377.22,0.0,0.97626,2e-05,3.05243]
[1777375191801,62.31,76376.49,0.0,0.97625,2e-05,3.05349]
[1777375191898,62.31,76376.49,0.0,0.97625,2e-05,3.05349]
[1777375191974,62.3,76375.86,0.0,0.97624,2e-05,3.05437]
[1777375194997,62.3,76372.17,0.0,0.97618,2e-05,3.06014]
[1777375200032,62.3,76374.91,0.0,0.97624,2e-05,3.05425]
[1777375201196,62.3,76374.91,0.0,0.97624,2e-05,3.05425]
[1777375205370,62.29,76376.88,0.0,0.97628,2e-05,3.04972]
[1777375205423,62.29,76376.88,0.0,0.97628,2e-05,3.04972]
[1777375206075,62.29,76379.83,0.0,0.97633,2e-05,3.04438]
[1777375211112,62.28,76378.1,0.0,0.97631,2e-05,3.04641]
[1777375212117,62.28,76374.09,0.0,0.97625,2e-05,3.05318]
[1777375215138,62.28,76377.3,0.0,0.97631,2e-05,3.04696]
[1777375216145,62.28,76380.62,0.0,0.97636,2e-05,3.041]
[1777375218159,62.28,76383.62,0.0,0.97642,2e-05,3.03542]
[1777375220173,62.27,76380.7,0.0,0.97637,2e-05,3.04012]
[1777375225208,62.27,76380.25,0.0,0.97637,2e-05,3.03996]
[1777375227222,62.27,76375.56,0.0,0.9763,2e-05,3.04774]
[1777375228228,62.27,76371.64,0.0,0.97624,2e-05,3.05438]
[1777375233264,62.26,76372.01,0.0,0.97627,2e-05,3.04996]
[1777375238300,62.25,76371.52,0.0,0.97627,2e-05,3.04981]
[1777375241321,62.25,76375.66,0.0,0.97635,2e-05,3.04201]
[1777375242328,62.25,76378.81,0.0,0.9764,2e-05,3.03635]
[1777375244342,62.25,76381.91,0.0,0.97645,2e-05,3.03061]
[1777375250384,62.24,76383.55,0.0,0.97649,2e-05,3.02667]
[1777375252398,62.24,76389.94,0.0,0.9766,2e-05,3.01532]
[1777375254413,62.24,76393.48,0.0,0.97666,2e-05,3.00895]
[1777375260457,62.24,76395.68,0.0,0.9767,2e-05,3.00445]
[1777375262471,62.23,76399.55,0.0,0.97677,2e-05,2.99756]
[1777375265492,62.23,76402.79,0.0,0.97682,2e-05,2.9917]
[1777375267507,62.23,76399.37,0.0,0.97677,2e-05,2.9974]
[1777375272541,62.23,76396.65,0.0,0.97673,2e-05,3.00156]
[1777375277577,62.23,76398.42,0.0,0.97676,2e-05,2.99797]
[1777375282612,62.22,76399.0,0.0,0.97678,2e-05,2.99645]
[1777375285633,62.22,76403.17,0.0,0.97685,2e-05,2.98898]
[1777375289663,62.22,76414.38,0.0,0.97703,2e-05,2.96946]
[1777375290670,62.22,76425.87,0.0,0.97722,2e-05,2.94939]
[1777375291677,62.22,76430.23,0.0,0.97731,2e-05,2.93914]
[1777375293691,62.22,76433.87,0.0,0.97737,2e-05,2.93305]
[1777375296945,62.22,76435.56,0.0,0.97739,2e-05,2.93046]
[1777375296998,62.22,76435.56,0.0,0.97739,2e-05,2.93046]
[1777375297719,62.22,76439.85,0.0,0.97745,2e-05,2.92356]
[1777375298726,62.22,76442.99,0.0,0.9775,2e-05,2.91829]
[1777375304015,62.22,76442.63,0.0,0.9775,2e-05,2.91904]
[1777375304137,62.22,76442.63,0.0,0.9775,2e-05,2.91904]
[1777375304220,62.22,76443.14,0.0,0.9775,2e-05,2.91822]
[1777375307034,62.22,76441.16,0.0,0.97747,2e-05,2.92163]
[1777375307789,62.22,76436.73,0.0,0.9774,2e-05,2.92916]
[1777375308796,62.22,76429.81,0.0,0.97729,2e-05,2.94089]
[1777375310810,62.22,76427.47,0.0,0.97726,2e-05,2.94484]
[1777375315210,62.22,76429.69,0.0,0.97729,2e-05,2.94103]
[1777375315219,62.22,76429.69,0.0,0.97729,2e-05,2.94103]
[1777375315424,62.22,76428.41,0.0,0.97727,2e-05,2.94318]
[1777375316498,62.22,76428.78,0.0,0.97728,2e-05,2.94255]
[1777375316508,62.22,76428.78,0.0,0.97728,2e-05,2.94255]
[1777375320757,62.22,76430.8,0.0,0.97731,2e-05,2.93909]
[1777375320881,62.22,76434.14,0.0,0.97736,2e-05,2.93342]
[1777375322937,62.22,76434.72,0.0,0.97737,2e-05,2.93245]
[1777375322957,62.22,76434.72,0.0,0.97737,2e-05,2.93245]
[1777375323100,62.22,76440.88,0.0,0.97747,2e-05,2.92205]
[1777375328938,62.22,76439.86,0.0,0.97745,2e-05,2.92387]
[1777375331959,62.22,76434.64,0.0,0.97737,2e-05,2.93272]
[1777375336994,62.22,76435.35,0.0,0.97738,2e-05,2.9315]
[1777375338001,62.22,76439.65,0.0,0.97745,2e-05,2.92424]
[1777375343037,62.22,76437.37,0.0,0.97741,2e-05,2.92818]
[1777375344043,62.22,76432.36,0.0,0.97733,2e-05,2.93666]
[1777375350086,62.22,76433.52,0.0,0.97735,2e-05,2.93463]
[1777375355121,62.22,76433.36,0.0,0.97737,2e-05,2.93219]
[1777375359149,62.22,76438.97,0.0,0.97746,2e-05,2.92272]
[1777375361162,62.22,76432.33,0.0,0.97735,2e-05,2.93397]
[1777375362170,62.22,76424.33,0.0,0.97722,2e-05,2.94752]
[1777375364184,62.22,76422.59,0.0,0.9772,2e-05,2.95041]
[1777375366198,62.22,76427.53,0.0,0.97728,2e-05,2.94197]
[1777375367204,62.22,76430.63,0.0,0.97733,2e-05,2.9367]
[1777375372240,62.22,76430.77,0.0,0.97733,2e-05,2.9364]
[1777375374254,62.22,76434.45,0.0,0.97739,2e-05,2.93016]
[1777375377275,62.22,76438.67,0.0,0.97745,2e-05,2.92324]
[1777375378282,62.22,76441.78,0.0,0.9775,2e-05,2.91813]
[1777375379289,62.22,76444.97,0.0,0.97755,2e-05,2.91298]
[1777375381318,62.23,76450.07,0.0,0.97762,2e-05,2.90506]
[1777375382321,62.23,76453.16,0.0,0.97767,2e-05,2.90032]
[1777375384335,62.24,76457.1,0.0,0.97772,2e-05,2.89483]
[1777375389370,62.25,76457.42,0.0,0.97769,2e-05,2.89751]
[1777375392391,62.26,76452.61,0.0,0.9776,2e-05,2.90741]
[1777375394405,62.27,76449.57,0.0,0.97755,2e-05,2.9131]
[1777375396421,62.27,76446.57,0.0,0.9775,2e-05,2.91822]
[1777375399442,62.27,76442.8,0.0,0.97744,2e-05,2.92465]
[1777375400449,62.27,76438.07,0.0,0.97737,2e-05,2.93265]
[1777375406491,62.27,76437.27,0.0,0.97735,2e-05,2.93399]
[1777375408504,62.27,76433.9,0.0,0.9773,2e-05,2.93968]
[1777375413540,62.27,76441.57,0.0,0.97744,2e-05,2.92393]
[1777375415553,62.27,76441.24,0.0,0.97744,2e-05,2.92451]
[1777375416562,62.27,76435.19,0.0,0.97734,2e-05,2.93473]
[1777375417568,62.27,76430.55,0.0,0.97727,2e-05,2.94258]
[1777375422603,62.27,76429.07,0.0,0.97724,2e-05,2.94498]
[1777375427638,62.27,76427.57,0.0,0.97722,2e-05,2.94739]
[1777375432673,62.27,76423.35,0.0,0.97716,2e-05,2.95442]
[1777375433679,62.27,76419.58,0.0,0.9771,2e-05,2.96079]
[1777375436702,62.26,76413.35,0.0,0.977,2e-05,2.97126]
[1777375438963,62.26,76408.83,0.0,0.97693,2e-05,2.97884]
[1777375441737,62.26,76406.05,0.0,0.97688,2e-05,2.98335]
[1777375443753,62.26,76394.09,0.0,0.97669,2e-05,3.00371]
[1777375444760,62.26,76392.31,0.0,0.97666,2e-05,3.00665]
[1777375446947,62.26,76391.92,0.0,0.97666,2e-05,3.00719]
[1777375446960,62.26,76391.92,0.0,0.97666,2e-05,3.00719]
[1777375447048,62.26,76391.94,0.0,0.97666,2e-05,3.00703]
[1777375448947,62.26,76391.21,0.0,0.97665,2e-05,3.00816]
[1777375449080,62.26,76391.21,0.0,0.97665,2e-05,3.00816]
[1777375454452,62.25,76388.9,0.0,0.97662,2e-05,3.01146]
[1777375454458,62.25,76388.9,0.0,0.97662,2e-05,3.01146]
[1777375454559,62.25,76388.26,0.0,0.97661,2e-05,3.01243]
[1777375459865,62.25,76388.61,0.0,0.97662,2e-05,3.01101]
[1777375461452,62.25,76388.61,0.0,0.97662,2e-05,3.01101]
[1777375461462,62.25,76391.58,0.0,0.97667,2e-05,3.00576]
[1777375461878,62.25,76403.21,0.0,0.97686,2e-05,2.98565]
[1777375462886,62.25,76409.42,0.0,0.97696,2e-05,2.97493]
[1777375464137,62.25,76415.05,0.0,0.97705,2e-05,2.96525]
[1777375465442,62.25,76415.05,0.0,0.97705,2e-05,2.96525]
[1777375465493,62.25,76415.05,0.0,0.97705,2e-05,2.96525]
[1777375465543,62.25,76416.02,0.0,0.97707,2e-05,2.96355]
[1777375470942,62.25,76417.26,0.0,0.97709,2e-05,2.96119]
[1777375474970,62.25,76415.56,0.0,0.97709,2e-05,2.96123]
[1777375480010,62.24,76415.77,0.0,0.97709,2e-05,2.96071]
[1777375481011,62.24,76412.02,0.0,0.97703,2e-05,2.96707]
[1777375482019,62.24,76406.03,0.0,0.97693,2e-05,2.97727]
[1777375483026,62.24,76401.33,0.0,0.97686,2e-05,2.98525]
[1777375488061,62.24,76403.14,0.0,0.97689,2e-05,2.98179]
[1777375490076,62.24,76406.64,0.0,0.97695,2e-05,2.97566]
[1777375491083,62.24,76409.83,0.0,0.977,2e-05,2.97015]
[1777375494104,62.24,76417.09,0.0,0.97712,2e-05,2.95764]
[1777375499142,62.24,76419.05,0.0,0.97715,2e-05,2.9542]
[1777375504175,62.24,76417.88,0.0,0.97713,2e-05,2.9561]
[1777375509209,62.24,76417.85,0.0,0.97713,2e-05,2.95605]
[1777375513238,62.24,76415.03,0.0,0.97709,2e-05,2.96077]
[1777375515252,62.24,76408.67,0.0,0.97699,2e-05,2.97157]
[1777375517268,62.23,76404.51,0.0,0.97693,2e-05,2.97816]
[1777375522305,62.23,76403.95,0.0,0.97692,2e-05,2.97883]
[1777375527339,62.23,76404.66,0.0,0.97693,2e-05,2.97732]
[1777375532377,62.23,76406.9,0.0,0.97699,2e-05,2.9705]
[1777375537410,62.23,76407.68,0.0,0.97701,2e-05,2.96895]
[1777375542445,62.23,76410.21,0.0,0.97705,2e-05,2.96444]
[1777375547480,62.23,76406.54,0.0,0.97699,2e-05,2.97054]
[1777375552515,62.23,76407.89,0.0,0.97702,2e-05,2.96803]
[1777375557549,62.23,76407.42,0.0,0.97701,2e-05,2.96867]
[1777375562585,62.22,76407.42,0.0,0.97701,2e-05,2.96851]
[1777375567620,62.22,76408.17,0.0,0.97702,2e-05,2.96708]
[1777375572655,62.22,76404.88,0.0,0.97697,2e-05,2.97257]
[1777375573662,62.22,76396.72,0.0,0.97684,2e-05,2.98652]
[1777375574669,62.22,76390.01,0.0,0.97673,2e-05,2.99801]
[1777375575676,62.22,76385.15,0.0,0.97665,2e-05,3.00632]
[1777375576683,62.22,76381.09,0.0,0.97659,2e-05,3.01325]
[1777375578697,62.22,76376.59,0.0,0.97652,2e-05,3.02083]
[1777375583804,62.22,76376.76,0.0,0.97653,2e-05,3.0198]
[1777375584749,62.22,76396.95,0.0,0.97686,2e-05,2.98489]
[1777375585756,62.22,76399.98,0.0,0.97691,2e-05,2.97964]
[1777375590791,62.21,76400.34,0.0,0.97691,2e-05,2.97878]
[1777375595826,62.21,76399.71,0.0,0.97693,2e-05,2.97691]
[1777375600860,62.21,76400.53,0.0,0.97694,2e-05,2.97527]
[1777375605895,62.21,76398.97,0.0,0.97692,2e-05,2.97771]
[1777375610931,62.21,76399.2,0.0,0.97692,2e-05,2.97707]
[1777375615965,62.21,76398.58,0.0,0.97692,2e-05,2.97788]
[1777375617980,62.21,76393.3,0.0,0.97683,2e-05,2.98684]
[1777375623015,62.21,76392.17,0.0,0.97682,2e-05,2.98844]
[1777375628050,62.2,76388.79,0.0,0.97677,2e-05,2.99389]
[1777375631105,62.2,76382.86,0.0,0.97667,2e-05,3.00384]
[1777375632095,62.2,76366.22,0.0,0.9764,2e-05,3.03253]
[1777375633102,62.2,76359.25,0.0,0.97629,2e-05,3.0445]
[1777375634108,62.2,76363.15,0.0,0.97635,2e-05,3.03793]
[1777375637130,62.21,76368.1,0.0,0.97642,2e-05,3.03002]
[1777375638137,62.21,76372.48,0.0,0.97649,2e-05,3.02267]
[1777375639144,62.21,76378.37,0.0,0.97659,2e-05,3.01273]
[1777375640553,62.21,76378.37,0.0,0.97659,2e-05,3.01273]
[1777375640605,62.21,76378.37,0.0,0.97659,2e-05,3.01273]
[1777375640654,62.21,76381.82,0.0,0.97664,2e-05,3.00704]
[1777375646193,62.22,76380.5,0.0,0.9766,2e-05,3.011]
[1777375649213,62.22,76377.29,0.0,0.97654,2e-05,3.01736]
[1777375651228,62.22,76373.46,0.0,0.9765,2e-05,3.02146]
[1777375654249,62.22,76363.41,0.0,0.97634,2e-05,3.03874]
[1777375655256,62.22,76357.43,0.0,0.97624,2e-05,3.04907]
[1777375657269,62.22,76353.51,0.0,0.97618,2e-05,3.05571]
[1777375662306,62.22,76342.69,0.0,0.976,2e-05,3.07406]
[1777375663313,62.22,76335.62,0.0,0.97588,2e-05,3.08716]
[1777375663915,62.22,76335.62,0.0,0.97588,2e-05,3.08716]
[1777375664321,62.23,76332.27,0.0,0.97581,2e-05,3.09371]
[1777375666501,62.23,76331.02,0.0,0.97579,2e-05,3.09656]
[1777375667587,62.23,76329.7,0.0,0.97576,2e-05,3.09952]
[1777375668801,62.24,76329.63,0.0,0.97575,2e-05,3.10027]
[1777375669356,62.24,76325.96,0.0,0.97568,2e-05,3.108]
[1777375671370,62.25,76330.55,0.0,0.97574,2e-05,3.10111]
[1777375672699,62.25,76330.55,0.0,0.97574,2e-05,3.10111]
[1777375672741,62.25,76330.55,0.0,0.97574,2e-05,3.10111]
[1777375672801,62.26,76330.14,0.0,0.97573,2e-05,3.10308]
[1777375678419,62.27,76322.37,0.0,0.97557,2e-05,3.11988]
[1777375679428,62.27,76318.76,0.0,0.9755,2e-05,3.12687]
[1777375681443,62.28,76310.64,0.0,0.97535,2e-05,3.14245]
[1777375682040,62.28,76310.64,0.0,0.97535,2e-05,3.14245]
[1777375682462,62.28,76296.99,0.0,0.97511,2e-05,3.16739]
[1777375683461,62.29,76287.8,0.0,0.97495,2e-05,3.1844]
[1777375684816,62.29,76287.8,0.0,0.97495,2e-05,3.1844]
[1777375684468,62.29,76292.23,0.0,0.97502,2e-05,3.17691]
[1777375685474,62.29,76289.95,0.0,0.97498,2e-05,3.18149]
[1777375687490,62.3,76287.12,0.0,0.97492,2e-05,3.18753]
[1777375690515,62.3,76283.66,0.0,0.97485,2e-05,3.19516]
[1777375692529,62.31,76280.35,0.0,0.97478,2e-05,3.20203]
[1777375696134,62.31,76281.8,0.0,0.9748,2e-05,3.20029]
[1777375696186,62.31,76281.8,0.0,0.9748,2e-05,3.20029]
[1777375696287,62.32,76281.8,0.0,0.97479,2e-05,3.20118]
[1777375700836,62.32,76281.87,0.0,0.97479,2e-05,3.20149]
[1777375700881,62.32,76281.87,0.0,0.97479,2e-05,3.20149]
[1777375701927,62.33,76283.51,0.0,0.9748,2e-05,3.20029]
[1777375707635,62.34,76283.96,0.0,0.97478,2e-05,3.20214]
[1777375709649,62.35,76290.94,0.0,0.97489,2e-05,3.19044]
[1777375710656,62.35,76296.39,0.0,0.97498,2e-05,3.1811]
[1777375711663,62.35,76303.0,0.0,0.97511,2e-05,3.1669]
[1777375712667,62.35,76303.0,0.0,0.97511,2e-05,3.1669]
[1777375712719,62.35,76303.0,0.0,0.97511,2e-05,3.1669]
[1777375712764,62.35,76306.9,0.0,0.97518,2e-05,3.16042]
[1777375714684,62.36,76302.86,0.0,0.9751,2e-05,3.16868]
[1777375716700,62.37,76294.7,0.0,0.97495,2e-05,3.18433]
[1777375717707,62.37,76291.34,0.0,0.97488,2e-05,3.19087]
[1777375719721,62.37,76295.0,0.0,0.97494,2e-05,3.18523]
[1777375720075,62.37,76295.0,0.0,0.97494,2e-05,3.18523]
[1777375720236,62.37,76295.0,0.0,0.97494,2e-05,3.18523]
[1777375721343,62.38,76295.4,0.0,0.97494,2e-05,3.18498]
[1777375723749,62.38,76292.28,0.0,0.97487,2e-05,3.19203]
[1777375724140,62.38,76292.28,0.0,0.97487,2e-05,3.19203]
[1777375724191,62.38,76292.28,0.0,0.97487,2e-05,3.19203]
[1777375724755,62.39,76287.93,0.0,0.97479,2e-05,3.20034]
[1777375725107,62.39,76287.93,0.0,0.97479,2e-05,3.20034]
[1777375725200,62.39,76287.93,0.0,0.97479,2e-05,3.20034]
[1777375727778,62.39,76290.93,0.0,0.97483,2e-05,3.1963]
[1777375728890,62.39,76290.93,0.0,0.97483,2e-05,3.1963]
[1777375728942,62.39,76292.15,0.0,0.97485,2e-05,3.19455]
[1777375730029,62.4,76290.17,0.0,0.97481,2e-05,3.19857]
[1777375730801,62.4,76289.36,0.0,0.97479,2e-05,3.2005]
[1777375733458,62.4,76291.39,0.0,0.97482,2e-05,3.19774]
[1777375733557,62.4,76291.39,0.0,0.97482,2e-05,3.19774]
[1777375733726,62.4,76291.39,0.0,0.97482,2e-05,3.19774]
[1777375733778,62.4,76291.39,0.0,0.97482,2e-05,3.19774]
[1777375733822,62.41,76287.71,0.0,0.97475,2e-05,3.20483]
[1777375738856,62.42,76290.73,0.0,0.97478,2e-05,3.20161]
[1777375738983,62.42,76290.73,0.0,0.97478,2e-05,3.20161]
[1777375739031,62.42,76290.73,0.0,0.97478,2e-05,3.20161]
[1777375744765,62.43,76289.76,0.0,0.97474,2e-05,3.20606]
[1777375744820,62.43,76289.76,0.0,0.97474,2e-05,3.20606]
[1777375744899,62.43,76288.31,0.0,0.97471,2e-05,3.20912]
[1777375745009,62.43,76288.31,0.0,0.97471,2e-05,3.20912]
[1777375745061,62.43,76288.31,0.0,0.97471,2e-05,3.20912]
[1777375748785,62.44,76289.69,0.0,0.97473,2e-05,3.20751]
[1777375748838,62.44,76289.69,0.0,0.97473,2e-05,3.20751]
[1777375748889,62.44,76292.25,0.0,0.97477,2e-05,3.20334]
[1777375748928,62.44,76299.75,0.0,0.97489,2e-05,3.19029]
[1777375750873,62.44,76299.75,0.0,0.97489,2e-05,3.19029]
[1777375749935,62.45,76303.33,0.0,0.97495,2e-05,3.18433]
[1777375750926,62.45,76303.33,0.0,0.97495,2e-05,3.18433]
[1777375752957,62.45,76307.21,0.0,0.97501,2e-05,3.17834]
[1777375753964,62.46,76310.78,0.0,0.97506,2e-05,3.17292]
[1777375756237,62.46,76311.09,0.0,0.97506,2e-05,3.17287]
[1777375756289,62.46,76311.09,0.0,0.97506,2e-05,3.17287]
[1777375756390,62.46,76311.62,0.0,0.97507,2e-05,3.17242]
[1777375759000,62.47,76314.69,0.0,0.9751,2e-05,3.16844]
[1777375760662,62.47,76314.69,0.0,0.9751,2e-05,3.16844]
[1777375760709,62.47,76314.69,0.0,0.9751,2e-05,3.16844]
[1777375766358,62.49,76313.45,0.0,0.97505,2e-05,3.17368]
[1777375766410,62.49,76313.45,0.0,0.97505,2e-05,3.17368]
[1777375766532,62.49,76313.45,0.0,0.97505,2e-05,3.17368]
[1777375766584,62.49,76313.45,0.0,0.97505,2e-05,3.17368]
[1777375766736,62.49,76314.2,0.0,0.97506,2e-05,3.17283]
[1777375768062,62.49,76318.69,0.0,0.97513,2e-05,3.16581]
[1777375769173,62.49,76318.69,0.0,0.97513,2e-05,3.16581]
[1777375769289,62.49,76318.69,0.0,0.97513,2e-05,3.16581]
[1777375769372,62.5,76326.59,0.0,0.97526,2e-05,3.15224]
[1777375770059,62.5,76326.59,0.0,0.97526,2e-05,3.15224]
[1777375770249,62.5,76326.59,0.0,0.97526,2e-05,3.15224]
[1777375770350,62.5,76330.74,0.0,0.97533,2e-05,3.14539]
[1777375772091,62.5,76336.24,0.0,0.97543,2e-05,3.13391]
[1777375773587,62.5,76336.24,0.0,0.97543,2e-05,3.13391]
[1777375773632,62.5,76336.24,0.0,0.97543,2e-05,3.13391]
[1777375773723,62.51,76337.37,0.0,0.97544,2e-05,3.13247]
[1777375774423,62.51,76337.37,0.0,0.97544,2e-05,3.13247]
[1777375774569,62.51,76337.37,0.0,0.97544,2e-05,3.13247]
[1777375778133,62.52,76334.11,0.0,0.97536,2e-05,3.14109]
[1777375778998,62.52,76334.11,0.0,0.97536,2e-05,3.14109]
[1777375779140,62.53,76329.62,0.0,0.97528,2e-05,3.14961]
[1777375780433,62.53,76329.62,0.0,0.97528,2e-05,3.14961]
[1777375780477,62.53,76329.62,0.0,0.97528,2e-05,3.14961]
[1777375785182,62.54,76332.72,0.0,0.9753,2e-05,3.14733]
[1777375790216,62.56,76333.19,0.0,0.97529,2e-05,3.14919]
[1777375792474,62.56,76332.36,0.0,0.97527,2e-05,3.1512]
[1777375792525,62.56,76332.36,0.0,0.97527,2e-05,3.1512]
[1777375796359,62.57,76332.89,0.0,0.97526,2e-05,3.15239]
[1777375796413,62.57,76332.89,0.0,0.97526,2e-05,3.15239]
[1777375801373,62.58,76335.13,0.0,0.97527,2e-05,3.15111]
[1777375801423,62.58,76335.13,0.0,0.97527,2e-05,3.15111]
[1777375807539,62.6,76335.77,0.0,0.97525,2e-05,3.15315]
[1777375807561,62.6,76335.77,0.0,0.97525,2e-05,3.15315]
[1777375810357,62.61,76332.14,0.0,0.97517,2e-05,3.16172]
[1777375811906,62.61,76332.14,0.0,0.97517,2e-05,3.16172]
[1777375811953,62.61,76332.14,0.0,0.97517,2e-05,3.16172]
[1777375814384,62.62,76324.83,0.0,0.97502,2e-05,3.17677]
[1777375815041,62.62,76324.83,0.0,0.97502,2e-05,3.17677]
[1777375815393,62.63,76322.27,0.0,0.97498,2e-05,3.18183]
[1777375817407,62.63,76318.52,0.0,0.9749,2e-05,3.18947]
[1777375820254,62.64,76318.35,0.0,0.97489,2e-05,3.19069]
[1777375820261,62.64,76318.35,0.0,0.97489,2e-05,3.19069]
[1777375823448,62.64,76315.43,0.0,0.97482,2e-05,3.19772]
[1777375824454,62.65,76312.97,0.0,0.97478,2e-05,3.20258]
[1777375827476,62.65,76306.27,0.0,0.97465,2e-05,3.21592]
[1777375828317,62.65,76306.27,0.0,0.97465,2e-05,3.21592]
[1777375828369,62.65,76306.27,0.0,0.97465,2e-05,3.21592]
[1777375828773,62.65,76306.27,0.0,0.97465,2e-05,3.21592]
[1777375828825,62.65,76306.27,0.0,0.97465,2e-05,3.21592]
[1777375828874,62.66,76301.35,0.0,0.97456,2e-05,3.2252]
[1777375829490,62.66,76296.96,0.0,0.97448,2e-05,3.23352]
[1777375830497,62.66,76293.0,0.0,0.97441,2e-05,3.24107]
[1777375832426,62.66,76292.63,0.0,0.97442,2e-05,3.23924]
[1777375832470,62.66,76292.63,0.0,0.97442,2e-05,3.23924]
[1777375832511,62.66,76294.76,0.0,0.97445,2e-05,3.23575]
[1777375833518,62.67,76300.29,0.0,0.97455,2e-05,3.22612]
[1777375835771,62.67,76298.97,0.0,0.97452,2e-05,3.2289]
[1777375835919,62.67,76298.97,0.0,0.97452,2e-05,3.2289]
[1777375836813,62.67,76298.37,0.0,0.9745,2e-05,3.23037]
[1777375836828,62.67,76297.36,0.0,0.97448,2e-05,3.23258]
[1777375837071,62.67,76297.36,0.0,0.97448,2e-05,3.23258]
[1777375837546,62.67,76296.12,0.0,0.97446,2e-05,3.23521]
[1777375839842,62.67,76295.91,0.0,0.97446,2e-05,3.2355]
[1777375839863,62.67,76295.91,0.0,0.97446,2e-05,3.2355]
[1777375845602,62.67,76293.95,0.0,0.97443,2e-05,3.23819]
[1777375846609,62.67,76290.21,0.0,0.97436,2e-05,3.24482]
[1777375847044,62.67,76290.21,0.0,0.97436,2e-05,3.24482]
[1777375847321,62.67,76290.21,0.0,0.97436,2e-05,3.24482]
[1777375849631,62.67,76282.68,0.0,0.97424,2e-05,3.25803]
[1777375850817,62.67,76282.68,0.0,0.97424,2e-05,3.25803]
[1777375850868,62.67,76282.68,0.0,0.97424,2e-05,3.25803]
[1777375850892,62.66,76283.76,0.0,0.97426,2e-05,3.25589]
[1777375856760,62.66,76281.0,0.0,0.97422,2e-05,3.26006]
[1777375856812,62.66,76281.0,0.0,0.97422,2e-05,3.26006]
[1777375857794,62.66,76278.14,0.0,0.97417,2e-05,3.26509]
[1777375857851,62.66,76269.02,0.0,0.97401,2e-05,3.28156]
[1777375858695,62.66,76264.2,0.0,0.97393,2e-05,3.29018]
[1777375859796,62.66,76264.2,0.0,0.97393,2e-05,3.29018]
[1777375861716,62.65,76269.69,0.0,0.97403,2e-05,3.27945]
[1777375862723,62.65,76274.19,0.0,0.97411,2e-05,3.27102]
[1777375863794,62.65,76274.19,0.0,0.97411,2e-05,3.27102]
[1777375863859,62.65,76274.19,0.0,0.97411,2e-05,3.27102]
[1777375865744,62.65,76280.65,0.0,0.97423,2e-05,3.25869]
[1777375866751,62.65,76285.86,0.0,0.97432,2e-05,3.24904]
[1777375868860,62.65,76287.14,0.0,0.97435,2e-05,3.24657]
[1777375868863,62.65,76287.14,0.0,0.97435,2e-05,3.24657]
[1777375868956,62.65,76287.43,0.0,0.97435,2e-05,3.24589]
[1777375871788,62.65,76297.02,0.0,0.97453,2e-05,3.22808]
[1777375872795,62.64,76309.26,0.0,0.97474,2e-05,3.2059]
[1777375873802,62.64,76311.3,0.0,0.97478,2e-05,3.20216]
[1777375876825,62.64,76304.92,0.0,0.97467,2e-05,3.21341]
[1777375877832,62.64,76300.65,0.0,0.97459,2e-05,3.22102]
[1777375882010,62.64,76301.55,0.0,0.97461,2e-05,3.21909]
[1777375882870,62.64,76296.72,0.0,0.97453,2e-05,3.22761]
[1777375884883,62.64,76282.73,0.0,0.97428,2e-05,3.25328]
[1777375885890,62.64,76272.79,0.0,0.9741,2e-05,3.27179]
[1777375886897,62.65,76271.23,0.0,0.97407,2e-05,3.27501]
[1777375887903,62.65,76270.88,0.0,0.97406,2e-05,3.27598]
[1777375889917,62.65,76275.26,0.0,0.97413,2e-05,3.26862]
[1777375891353,62.65,76274.96,0.0,0.97413,2e-05,3.26949]
[1777375891405,62.65,76274.96,0.0,0.97413,2e-05,3.26949]
[1777375891931,62.65,76274.82,0.0,0.97414,2e-05,3.26721]
[1777375892939,62.66,76269.76,0.0,0.97405,2e-05,3.27678]
[1777375895041,62.66,76268.01,0.0,0.97401,2e-05,3.28032]
[1777375895219,62.66,76265.07,0.0,0.97396,2e-05,3.28602]
[1777375896743,62.66,76263.38,0.0,0.97393,2e-05,3.28944]
[1777375896789,62.66,76263.38,0.0,0.97393,2e-05,3.28944]
[1777375897078,62.66,76264.08,0.0,0.97393,2e-05,3.28876]
[1777375898981,62.67,76267.27,0.0,0.97399,2e-05,3.28322]
[1777375899988,62.67,76270.76,0.0,0.97405,2e-05,3.27714]
[1777375903826,62.67,76270.54,0.0,0.97403,2e-05,3.27849]
[1777375905023,62.68,76263.57,0.0,0.9739,2e-05,3.29189]
[1777375909050,62.68,76261.38,0.0,0.97385,2e-05,3.29739]
[1777375909519,62.68,76261.38,0.0,0.97385,2e-05,3.29739]
[1777375909571,62.68,76261.38,0.0,0.97385,2e-05,3.29739]
[1777375910058,62.68,76260.95,0.0,0.97384,2e-05,3.29847]
[1777375915093,62.69,76262.01,0.0,0.97385,2e-05,3.29795]
[1777375917108,62.69,76272.33,0.0,0.97402,2e-05,3.27962]
[1777375919122,62.7,76268.84,0.0,0.97396,2e-05,3.28662]
[1777375922143,62.7,76278.51,0.0,0.97412,2e-05,3.26986]
[1777375924157,62.71,76278.45,0.0,0.97411,2e-05,3.27063]
[1777375929193,62.71,76279.57,0.0,0.97411,2e-05,3.27021]
[1777375934229,62.72,76278.89,0.0,0.97409,2e-05,3.27305]
[1777375937250,62.73,76273.7,0.0,0.97399,2e-05,3.28348]
[1777375940271,62.73,76269.41,0.0,0.9739,2e-05,3.29223]
[1777375944300,62.74,76265.92,0.0,0.97383,2e-05,3.29977]
[1777375949335,62.75,76263.8,0.0,0.97378,2e-05,3.305]
[1777375951351,62.75,76261.89,0.0,0.97376,2e-05,3.30614]
[1777375953362,62.75,76266.46,0.0,0.97384,2e-05,3.29828]
[1777375954370,62.75,76271.69,0.0,0.97393,2e-05,3.28897]
[1777375956384,62.75,76283.79,0.0,0.97414,2e-05,3.26747]
[1777375957391,62.76,76294.13,0.0,0.97432,2e-05,3.24901]
[1777375958403,62.76,76300.01,0.0,0.97441,2e-05,3.23873]
[1777375959409,62.76,76303.26,0.0,0.97447,2e-05,3.23323]
[1777375961423,62.76,76307.12,0.0,0.97453,2e-05,3.22705]
[1777375963049,62.76,76307.12,0.0,0.97453,2e-05,3.22705]
[1777375963101,62.76,76307.12,0.0,0.97453,2e-05,3.22705]
[1777375963150,62.77,76315.31,0.0,0.97466,2e-05,3.21313]
[1777375967464,62.78,76306.22,0.0,0.97449,2e-05,3.23121]
[1777375968472,62.78,76302.41,0.0,0.97442,2e-05,3.23848]
[1777375970987,62.78,76300.35,0.0,0.97438,2e-05,3.24259]
[1777375971039,62.78,76300.35,0.0,0.97438,2e-05,3.24259]
[1777375971088,62.78,76300.41,0.0,0.97438,2e-05,3.24284]
[1777375974177,62.79,76300.99,0.0,0.97438,2e-05,3.2429]
[1777375975715,62.79,76299.88,0.0,0.97435,2e-05,3.24528]
[1777375977121,62.79,76300.06,0.0,0.97435,2e-05,3.24532]
[1777375977131,62.79,76300.06,0.0,0.97435,2e-05,3.24532]
[1777375976528,62.8,76305.94,0.0,0.97445,2e-05,3.23505]
[1777375977535,62.8,76307.42,0.0,0.97447,2e-05,3.23276]
[1777375979549,62.8,76302.46,0.0,0.97438,2e-05,3.24249]
[1777375980556,62.8,76299.28,0.0,0.97432,2e-05,3.24862]
[1777375981651,62.8,76299.28,0.0,0.97432,2e-05,3.24862]
[1777375981920,62.81,76295.77,0.0,0.97426,2e-05,3.25534]
[1777375987605,62.91,76293.31,0.0,0.97403,2e-05,3.27935]
[1777375989618,62.94,76290.35,0.0,0.97392,2e-05,3.29067]
[1777375991633,62.97,76281.61,0.0,0.97371,2e-05,3.31207]
[1777375992639,62.98,76278.22,0.0,0.97363,2e-05,3.32067]
[1777375995661,62.98,76274.99,0.0,0.97357,2e-05,3.32726]
[1777375997674,62.98,76271.56,0.0,0.9735,2e-05,3.33399]
[1777375998682,62.98,76267.8,0.0,0.97343,2e-05,3.34112]
[1777376003717,62.99,76268.33,0.0,0.97343,2e-05,3.34108]
[1777376008752,62.99,76267.98,0.0,0.97342,2e-05,3.34265]
[1777376013787,63.0,76268.16,0.0,0.97343,2e-05,3.34033]
[1777376018822,63.0,76267.94,0.0,0.97342,2e-05,3.34167]
[1777376020839,63.01,76277.12,0.0,0.97358,2e-05,3.32514]
[1777376022853,63.01,76279.46,0.0,0.97362,2e-05,3.32128]
[1777376024867,63.01,76285.17,0.0,0.97372,2e-05,3.31126]
[1777376029902,63.02,76286.21,0.0,0.97372,2e-05,3.31053]
[1777376034937,63.02,76285.49,0.0,0.9737,2e-05,3.313]
[1777376039973,63.04,76282.76,0.0,0.97362,2e-05,3.32107]
[1777376045007,63.06,76281.85,0.0,0.97356,2e-05,3.32753]
[1777376050043,63.07,76279.39,0.0,0.97351,2e-05,3.33304]
[1777376055078,63.07,76278.91,0.0,0.97349,2e-05,3.3349]
[1777376060113,63.08,76277.73,0.0,0.97346,2e-05,3.33803]
[1777376065148,63.08,76281.59,0.0,0.97352,2e-05,3.33188]
[1777376066155,63.08,76285.26,0.0,0.97358,2e-05,3.32533]
[1777376071190,63.09,76283.51,0.0,0.97356,2e-05,3.32667]
[1777376076225,63.1,76283.19,0.0,0.97355,2e-05,3.32851]
[1777376081259,63.1,76280.08,0.0,0.97348,2e-05,3.33525]
[1777376086295,63.11,76281.06,0.0,0.97349,2e-05,3.33443]
[1777376088309,63.11,76278.04,0.0,0.97343,2e-05,3.34038]
[1777376093344,63.11,76280.78,0.0,0.97347,2e-05,3.33629]
[1777376098380,63.12,76283.89,0.0,0.97352,2e-05,3.33156]
[1777376102408,63.12,76280.7,0.0,0.97345,2e-05,3.33822]
[1777376107443,63.13,76281.25,0.0,0.97345,2e-05,3.33815]
[1777376112477,63.13,76279.89,0.0,0.97342,2e-05,3.34159]
[1777376117513,63.14,76281.39,0.0,0.97344,2e-05,3.33975]
[1777376122548,63.14,76276.58,0.0,0.97334,2e-05,3.34952]
[1777376127199,63.15,76273.41,0.0,0.97328,2e-05,3.35602]
[1777376130604,63.15,76277.44,0.0,0.97335,2e-05,3.34921]
[1777376131611,63.15,76285.72,0.0,0.97352,2e-05,3.33122]
[1777376132618,63.15,76288.76,0.0,0.97357,2e-05,3.32584]
[1777376137653,63.16,76286.88,0.0,0.97352,2e-05,3.3303]
[1777376142688,63.16,76287.74,0.0,0.97353,2e-05,3.3297]
[1777376145709,63.16,76292.18,0.0,0.9736,2e-05,3.32215]
[1777376150744,63.17,76292.08,0.0,0.97359,2e-05,3.32342]
[1777376155778,63.17,76292.34,0.0,0.97359,2e-05,3.32403]
[1777376160814,63.2,76291.44,0.0,0.97352,2e-05,3.33064]
[1777376165853,63.25,76294.26,0.0,0.97348,2e-05,3.33562]
[1777376167867,63.27,76287.5,0.0,0.97332,2e-05,3.35192]
[1777376168874,63.27,76284.26,0.0,0.97326,2e-05,3.35805]
[1777376173909,63.29,76278.18,0.0,0.97312,2e-05,3.37279]
[1777376174916,63.29,76264.52,0.0,0.97287,2e-05,3.39824]
[1777376175923,63.29,76257.69,0.0,0.97274,2e-05,3.41103]
[1777376180958,63.29,76260.61,0.0,0.97279,2e-05,3.40591]
[1777376185993,63.3,76259.27,0.0,0.97276,2e-05,3.40875]
[1777376191028,63.3,76259.47,0.0,0.97279,2e-05,3.40576]
[1777376196063,63.3,76260.99,0.0,0.97281,2e-05,3.4033]
[1777376201098,63.3,76262.75,0.0,0.97284,2e-05,3.4004]
[1777376203112,63.3,76266.69,0.0,0.97291,2e-05,3.39325]
[1777376208147,63.31,76266.65,0.0,0.9729,2e-05,3.39379]
[1777376213184,63.31,76266.49,0.0,0.9729,2e-05,3.39455]
[1777376218219,63.31,76266.09,0.0,0.97289,2e-05,3.39572]
[1777376222246,63.31,76261.46,0.0,0.9728,2e-05,3.40466]
[1777376227282,63.31,76261.32,0.0,0.97279,2e-05,3.40527]
[1777376232317,63.32,76260.47,0.0,0.97277,2e-05,3.40719]
[1777376237352,63.32,76260.28,0.0,0.97277,2e-05,3.40788]
[1777376240373,63.32,76255.65,0.0,0.97268,2e-05,3.41672]
[1777376241380,63.32,76251.22,0.0,0.9726,2e-05,3.42505]
[1777376242387,63.32,76225.66,0.0,0.97212,2e-05,3.47312]
[1777376243394,63.32,76214.99,0.0,0.97193,2e-05,3.49335]
[1777376244403,63.32,76219.32,0.0,0.97201,2e-05,3.48509]
[1777376245411,63.32,76221.4,0.0,0.97205,2e-05,3.48107]
[1777376249438,63.32,76213.64,0.0,0.9719,2e-05,3.49543]
[1777376251453,63.32,76214.22,0.0,0.97194,2e-05,3.49115]
[1777376256103,63.31,76212.59,0.0,0.97191,2e-05,3.49399]
[1777376256142,63.31,76208.11,0.0,0.97183,2e-05,3.5024]
[1777376256605,63.31,76208.11,0.0,0.97183,2e-05,3.5024]
[1777376258241,63.31,76208.05,0.0,0.97183,2e-05,3.50241]
[1777376261894,63.31,76208.26,0.0,0.97184,2e-05,3.50157]
[1777376262009,63.31,76208.26,0.0,0.97184,2e-05,3.50157]
[1777376262111,63.31,76208.09,0.0,0.97183,2e-05,3.50178]
[1777376265551,63.31,76211.25,0.0,0.9719,2e-05,3.49536]
[1777376268414,63.31,76210.43,0.0,0.97188,2e-05,3.49681]
[1777376273078,63.31,76209.37,0.0,0.97187,2e-05,3.49831]
[1777376273222,63.31,76209.37,0.0,0.97187,2e-05,3.49831]
[1777376273323,63.3,76211.03,0.0,0.9719,2e-05,3.49505]
[1777376274614,63.3,76217.01,0.0,0.97201,2e-05,3.48352]
[1777376279649,63.3,76216.5,0.0,0.97201,2e-05,3.48408]
[1777376281663,63.3,76213.59,0.0,0.97196,2e-05,3.48941]
[1777376283677,63.3,76209.58,0.0,0.97188,2e-05,3.49683]
[1777376288712,63.3,76208.28,0.0,0.97186,2e-05,3.49873]
[1777376293747,63.29,76205.88,0.0,0.97182,2e-05,3.50273]
[1777376295761,63.29,76198.17,0.0,0.97168,2e-05,3.51717]
[1777376299789,63.29,76207.42,0.0,0.97186,2e-05,3.49899]
[1777376302810,63.29,76212.56,0.0,0.97196,2e-05,3.48891]
[1777376305832,63.29,76209.1,0.0,0.9719,2e-05,3.49518]
[1777376310866,63.28,76210.58,0.0,0.97193,2e-05,3.49185]
[1777376315902,63.28,76209.37,0.0,0.97194,2e-05,3.49071]
[1777376320937,63.28,76208.12,0.0,0.97192,2e-05,3.4926]
[1777376323958,63.28,76204.43,0.0,0.97185,2e-05,3.49931]
[1777376325972,63.28,76201.11,0.0,0.97179,2e-05,3.50541]
[1777376326979,63.28,76197.94,0.0,0.97173,2e-05,3.51133]
[1777376328993,63.27,76194.92,0.0,0.97168,2e-05,3.51683]
[1777376332014,63.27,76185.38,0.0,0.9715,2e-05,3.53464]
[1777376333029,63.27,76174.83,0.0,0.9713,2e-05,3.55472]
[1777376334030,63.26,76190.29,0.0,0.97161,2e-05,3.52304]
[1777376335037,63.26,76215.38,0.0,0.97209,2e-05,3.47519]
[1777376336044,63.26,76222.79,0.0,0.97223,2e-05,3.46113]
[1777376341079,63.26,76227.96,0.0,0.97232,2e-05,3.45117]
[1777376342085,63.26,76232.72,0.0,0.97241,2e-05,3.44219]
[1777376343093,63.26,76235.63,0.0,0.97247,2e-05,3.43672]
[1777376344100,63.26,76229.6,0.0,0.97236,2e-05,3.44804]
[1777376344589,63.26,76229.6,0.0,0.97236,2e-05,3.44804]
[1777376345107,63.26,76225.08,0.0,0.97227,2e-05,3.45653]
[1777376347121,63.26,76228.4,0.0,0.97233,2e-05,3.45022]
[1777376348128,63.26,76231.62,0.0,0.97239,2e-05,3.44414]
[1777376349216,63.26,76231.62,0.0,0.97239,2e-05,3.44414]
[1777376349221,63.26,76231.62,0.0,0.97239,2e-05,3.44414]
[1777376349363,63.26,76233.6,0.0,0.97243,2e-05,3.44041]
[1777376354169,63.26,76237.54,0.0,0.9725,2e-05,3.43299]
[1777376355134,63.26,76237.54,0.0,0.9725,2e-05,3.43299]
[1777376356184,63.26,76245.17,0.0,0.97264,2e-05,3.41873]
[1777376357191,63.26,76252.18,0.0,0.97277,2e-05,3.40567]
[1777376358197,63.26,76267.9,0.0,0.97306,2e-05,3.37652]
[1777376359205,63.26,76267.25,0.0,0.97304,2e-05,3.37783]
[1777376363334,63.26,76267.62,0.0,0.97305,2e-05,3.37745]
[1777376363420,63.26,76267.55,0.0,0.97305,2e-05,3.37768]
[1777376363735,63.26,76267.55,0.0,0.97305,2e-05,3.37768]
[1777376363889,63.26,76267.55,0.0,0.97305,2e-05,3.37768]
[1777376364240,63.26,76267.5,0.0,0.97304,2e-05,3.37788]
[1777376369274,63.26,76263.77,0.0,0.97297,2e-05,3.38531]
[1777376370160,63.26,76263.77,0.0,0.97297,2e-05,3.38531]
[1777376370282,63.27,76267.86,0.0,0.97305,2e-05,3.37782]
[1777376374310,63.27,76262.72,0.0,0.97297,2e-05,3.38485]
[1777376375317,63.27,76257.46,0.0,0.97287,2e-05,3.39471]
[1777376376324,63.27,76253.26,0.0,0.9728,2e-05,3.4026]
[1777376377331,63.27,76245.98,0.0,0.97266,2e-05,3.41624]
[1777376379345,63.27,76243.93,0.0,0.97262,2e-05,3.42014]
[1777376381360,63.27,76235.82,0.0,0.97247,2e-05,3.4354]
[1777376382367,63.27,76232.03,0.0,0.9724,2e-05,3.44252]
[1777376384381,63.27,76228.3,0.0,0.97233,2e-05,3.44952]
[1777376386397,63.27,76219.43,0.0,0.97217,2e-05,3.4662]
[1777376387404,63.27,76213.17,0.0,0.97205,2e-05,3.47799]
[1777376389418,63.27,76216.85,0.0,0.97212,2e-05,3.47089]
[1777376393446,63.27,76209.24,0.0,0.97198,2e-05,3.48507]
[1777376394453,63.27,76200.88,0.0,0.97183,2e-05,3.50088]
[1777376396469,63.27,76206.77,0.0,0.97194,2e-05,3.48951]
[1777376397476,63.27,76212.12,0.0,0.97204,2e-05,3.47926]
[1777376398483,63.26,76216.85,0.0,0.97213,2e-05,3.47023]
[1777376400497,63.26,76216.52,0.0,0.97212,2e-05,3.47073]
[1777376401504,63.26,76210.03,0.0,0.972,2e-05,3.48296]
[1777376402511,63.26,76203.28,0.0,0.97188,2e-05,3.49571]
[1777376404525,63.26,76199.58,0.0,0.97181,2e-05,3.50257]
[1777376409560,63.26,76197.99,0.0,0.97179,2e-05,3.50504]
[1777376414014,63.26,76198.88,0.0,0.97181,2e-05,3.50287]
[1777376414310,63.26,76198.88,0.0,0.97181,2e-05,3.50287]
[1777376415602,63.26,76206.6,0.0,0.97195,2e-05,3.48798]
[1777376418623,63.25,76207.47,0.0,0.97197,2e-05,3.48598]
[1777376419167,63.25,76207.47,0.0,0.97197,2e-05,3.48598]
[1777376419214,63.25,76207.47,0.0,0.97197,2e-05,3.48598]
[1777376419630,63.25,76205.8,0.0,0.97194,2e-05,3.48906]
[1777376423719,63.25,76205.03,0.0,0.97193,2e-05,3.49024]
[1777376428693,63.25,76215.78,0.0,0.97214,2e-05,3.46932]
[1777376430707,63.25,76217.51,0.0,0.97217,2e-05,3.46595]
[1777376435742,63.25,76224.51,0.0,0.97233,2e-05,3.44956]
[1777376437756,63.25,76227.94,0.0,0.97239,2e-05,3.44308]
[1777376438763,63.25,76235.5,0.0,0.97253,2e-05,3.42888]
[1777376439774,63.25,76242.67,0.0,0.97266,2e-05,3.41548]
[1777376440780,63.25,76250.67,0.0,0.97281,2e-05,3.4006]
[1777376442227,63.25,76250.67,0.0,0.97281,2e-05,3.4006]
[1777376442275,63.25,76250.67,0.0,0.97281,2e-05,3.4006]
[1777376448508,63.25,76252.39,0.0,0.97284,2e-05,3.39781]
[1777376448558,63.25,76252.39,0.0,0.97284,2e-05,3.39781]
[1777376448650,63.25,76252.06,0.0,0.97284,2e-05,3.39778]
[1777376452865,63.24,76243.18,0.0,0.97269,2e-05,3.41305]
[1777376454620,63.24,76243.18,0.0,0.97269,2e-05,3.41305]
[1777376454670,63.24,76243.18,0.0,0.97269,2e-05,3.41305]
[1777376453872,63.24,76240.26,0.0,0.97263,2e-05,3.41816]
[1777376454879,63.24,76241.13,0.0,0.97265,2e-05,3.41618]
[1777376455886,63.24,76243.98,0.0,0.97271,2e-05,3.41051]
[1777376460921,63.23,76241.79,0.0,0.97268,2e-05,3.4137]
[1777376462859,63.23,76241.17,0.0,0.97267,2e-05,3.41491]
[1777376463942,63.23,76237.16,0.0,0.97259,2e-05,3.42253]
[1777376465950,63.23,76234.52,0.0,0.97254,2e-05,3.42752]
[1777376466050,63.23,76234.52,0.0,0.97254,2e-05,3.42752]
[1777376466051,63.23,76232.54,0.0,0.97251,2e-05,3.43127]
[1777376467970,63.23,76229.31,0.0,0.97245,2e-05,3.43738]
[1777376468977,63.23,76225.72,0.0,0.97238,2e-05,3.44414]
[1777376469984,63.23,76212.51,0.0,0.97213,2e-05,3.46906]
[1777376470990,63.23,76201.11,0.0,0.97192,2e-05,3.49062]
[1777376471998,63.23,76192.91,0.0,0.97177,2e-05,3.50614]
[1777376474012,63.23,76192.02,0.0,0.97175,2e-05,3.50762]
[1777376479047,63.23,76191.29,0.0,0.97174,2e-05,3.50848]
[1777376480054,63.23,76194.02,0.0,0.9718,2e-05,3.50317]
[1777376481469,63.23,76194.02,0.0,0.9718,2e-05,3.50317]
[1777376482068,63.23,76200.85,0.0,0.97193,2e-05,3.48999]
[1777376483134,63.23,76200.85,0.0,0.97193,2e-05,3.48999]
[1777376483184,63.23,76200.85,0.0,0.97193,2e-05,3.48999]
[1777376483235,63.23,76201.83,0.0,0.97194,2e-05,3.48805]
[1777376485089,63.23,76196.61,0.0,0.97185,2e-05,3.49782]
[1777376489119,63.22,76197.9,0.0,0.97188,2e-05,3.49509]
[1777376489174,63.22,76193.53,0.0,0.97179,2e-05,3.50332]
[1777376490212,63.22,76190.6,0.0,0.97174,2e-05,3.50881]
[1777376493019,63.22,76191.8,0.0,0.97179,2e-05,3.5033]
[1777376493067,63.22,76191.8,0.0,0.97179,2e-05,3.5033]
[1777376493144,63.22,76194.89,0.0,0.97185,2e-05,3.49732]
[1777376495159,63.22,76199.54,0.0,0.97194,2e-05,3.48831]
[1777376496166,63.22,76202.94,0.0,0.972,2e-05,3.48179]
[1777376498086,63.22,76204.28,0.0,0.97203,2e-05,3.47919]
[1777376498138,63.22,76204.28,0.0,0.97203,2e-05,3.47919]
[1777376498179,63.22,76202.91,0.0,0.972,2e-05,3.48173]
[1777376499187,63.22,76199.02,0.0,0.97193,2e-05,3.48905]
[1777376501202,63.22,76195.29,0.0,0.97186,2e-05,3.49599]
[1777376502209,63.22,76191.26,0.0,0.97178,2e-05,3.50358]
[1777376504236,63.22,76198.29,0.0,0.97192,2e-05,3.49001]
[1777376508264,63.22,76201.05,0.0,0.97197,2e-05,3.48449]
[1777376510278,63.21,76197.75,0.0,0.97191,2e-05,3.49062]
[1777376515314,63.21,76197.44,0.0,0.97191,2e-05,3.49083]
[1777376517328,63.21,76201.17,0.0,0.97198,2e-05,3.4836]
[1777376520352,63.21,76203.76,0.0,0.97203,2e-05,3.47851]
[1777376521359,63.21,76210.27,0.0,0.97215,2e-05,3.46613]
[1777376522366,63.21,76215.49,0.0,0.97225,2e-05,3.45624]
[1777376526394,63.21,76211.63,0.0,0.97218,2e-05,3.46345]
[1777376528409,63.21,76214.92,0.0,0.97224,2e-05,3.45718]
[1777376529416,63.21,76219.54,0.0,0.97233,2e-05,3.44846]
[1777376532437,63.21,76226.96,0.0,0.97247,2e-05,3.43451]
[1777376534451,63.21,76236.0,0.0,0.97263,2e-05,3.41761]
[1777376535458,63.21,76243.81,0.0,0.97277,2e-05,3.40307]
[1777376535881,63.21,76243.81,0.0,0.97277,2e-05,3.40307]
[1777376535887,63.21,76243.81,0.0,0.97277,2e-05,3.40307]
[1777376538479,63.21,76238.15,0.0,0.97267,2e-05,3.41386]
[1777376540039,63.21,76237.67,0.0,0.97266,2e-05,3.41481]
[1777376540089,63.21,76237.67,0.0,0.97266,2e-05,3.41481]
[1777376540661,63.21,76237.67,0.0,0.97266,2e-05,3.41481]
[1777376540730,63.21,76237.97,0.0,0.97266,2e-05,3.41435]
[1777376546227,63.21,76238.16,0.0,0.97267,2e-05,3.41423]
[1777376547150,63.21,76237.65,0.0,0.97266,2e-05,3.41524]
[1777376552577,63.22,76238.45,0.0,0.97269,2e-05,3.41115]
[1777376554773,63.22,76238.16,0.0,0.97268,2e-05,3.41176]
[1777376555598,63.22,76237.35,0.0,0.97267,2e-05,3.41341]
[1777376558761,63.22,76238.64,0.0,0.97269,2e-05,3.41112]
[1777376558619,63.22,76234.73,0.0,0.97262,2e-05,3.4185]
[1777376563654,63.22,76236.64,0.0,0.97265,2e-05,3.41481]
[1777376565369,63.22,76237.27,0.0,0.97267,2e-05,3.41329]
[1777376565421,63.22,76237.27,0.0,0.97267,2e-05,3.41329]
[1777376565668,63.21,76239.94,0.0,0.97272,2e-05,3.40797]
[1777376569695,63.21,76243.69,0.0,0.9728,2e-05,3.39968]
[1777376572717,63.2,76250.99,0.0,0.97294,2e-05,3.38516]
[1777376574731,63.2,76258.9,0.0,0.97309,2e-05,3.3699]
[1777376577752,63.2,76260.82,0.0,0.97314,2e-05,3.36557]
[1777376581780,63.19,76265.34,0.0,0.97323,2e-05,3.35622]
[1777376583794,63.18,76261.95,0.0,0.97319,2e-05,3.36019]
[1777376584801,63.17,76259.42,0.0,0.97315,2e-05,3.3641]
[1777376589836,63.15,76260.09,0.0,0.9732,2e-05,3.35899]
[1777376593865,63.14,76257.69,0.0,0.97318,2e-05,3.36036]
[1777376597891,63.12,76252.3,0.0,0.97312,2e-05,3.36725]
[1777376600913,63.11,76249.85,0.0,0.97309,2e-05,3.36944]
[1777376602927,63.1,76253.54,0.0,0.97318,2e-05,3.36103]
[1777376604941,63.09,76250.48,0.0,0.97313,2e-05,3.36516]
[1777376609975,63.07,76252.0,0.0,0.9732,2e-05,3.35848]
[1777376615011,63.05,76251.14,0.0,0.97324,2e-05,3.35335]
[1777376620045,63.04,76254.82,0.0,0.97334,2e-05,3.34278]
[1777376625083,63.02,76254.78,0.0,0.97337,2e-05,3.33972]
[1777376626090,63.02,76257.64,0.0,0.97343,2e-05,3.33424]
[1777376631125,63.01,76258.28,0.0,0.97345,2e-05,3.33209]
[1777376636159,63.01,76256.63,0.0,0.97343,2e-05,3.33415]
[1777376641195,63.0,76255.82,0.0,0.97342,2e-05,3.33466]
[1777376646230,63.0,76255.28,0.0,0.97342,2e-05,3.33467]
[1777376651265,62.99,76255.85,0.0,0.97344,2e-05,3.33263]
[1777376656299,62.99,76253.98,0.0,0.97342,2e-05,3.33512]
[1777376661335,62.98,76253.09,0.0,0.97341,2e-05,3.33578]
[1777376664356,62.98,76247.9,0.0,0.97332,2e-05,3.34478]
[1777376665363,62.98,76243.95,0.0,0.97325,2e-05,3.35188]
[1777376670398,62.97,76242.82,0.0,0.97324,2e-05,3.35286]
[1777376673419,62.97,76249.81,0.0,0.9734,2e-05,3.33634]
[1777376674426,62.97,76257.99,0.0,0.97355,2e-05,3.32107]
[1777376678454,62.96,76261.14,0.0,0.97361,2e-05,3.3146]
[1777376679461,62.96,76266.43,0.0,0.97371,2e-05,3.30473]
[1777376680468,62.96,76269.69,0.0,0.97377,2e-05,3.29862]
[1777376682482,62.96,76265.95,0.0,0.9737,2e-05,3.3052]
[1777376684498,62.96,76263.52,0.0,0.97366,2e-05,3.30937]
[1777376689534,62.96,76262.19,0.0,0.97364,2e-05,3.31106]
[1777376694569,62.95,76264.48,0.0,0.97369,2e-05,3.3061]
[1777376696583,62.95,76269.75,0.0,0.97379,2e-05,3.29615]
[1777376697591,62.95,76272.17,0.0,0.97383,2e-05,3.29159]
[1777376699604,62.95,76276.79,0.0,0.97392,2e-05,3.28291]
[1777376700611,62.95,76280.92,0.0,0.97399,2e-05,3.27526]
[1777376701205,62.95,76280.92,0.0,0.97399,2e-05,3.27526]
[1777376701259,62.95,76280.92,0.0,0.97399,2e-05,3.27526]
[1777376704640,62.95,76276.46,0.0,0.97392,2e-05,3.28302]
[1777376705453,62.95,76276.46,0.0,0.97392,2e-05,3.28302]
[1777376705505,62.95,76276.46,0.0,0.97392,2e-05,3.28302]
[1777376705730,62.95,76272.0,0.0,0.97384,2e-05,3.29105]
[1777376711224,62.94,76272.07,0.0,0.97385,2e-05,3.29026]
[1777376711272,62.94,76272.07,0.0,0.97385,2e-05,3.29026]
[1777376713703,62.94,76276.58,0.0,0.97393,2e-05,3.28163]
[1777376715057,62.94,76276.59,0.0,0.97393,2e-05,3.2815]
[1777376715103,62.94,76276.59,0.0,0.97393,2e-05,3.2815]
[1777376715717,62.94,76277.26,0.0,0.97394,2e-05,3.28016]
[1777376717732,62.94,76279.6,0.0,0.97399,2e-05,3.27566]
[1777376721974,62.94,76280.15,0.0,0.974,2e-05,3.27422]
[1777376723774,62.93,76286.01,0.0,0.97411,2e-05,3.26335]
[1777376725788,62.93,76281.4,0.0,0.97403,2e-05,3.27153]
[1777376728808,62.93,76278.17,0.0,0.97397,2e-05,3.27711]
[1777376730823,62.93,76271.43,0.0,0.97386,2e-05,3.28919]
[1777376731830,62.93,76267.12,0.0,0.9738,2e-05,3.29405]
[1777376732837,62.93,76261.98,0.0,0.97371,2e-05,3.30333]
[1777376733843,62.93,76259.42,0.0,0.97367,2e-05,3.30789]
[1777376738879,62.92,76257.66,0.0,0.97364,2e-05,3.31029]
[1777376740893,62.92,76254.12,0.0,0.97358,2e-05,3.31645]
[1777376745929,62.92,76251.85,0.0,0.97355,2e-05,3.31972]
[1777376749956,62.91,76249.47,0.0,0.97352,2e-05,3.32317]
[1777376753984,62.91,76246.95,0.0,0.97348,2e-05,3.32705]
[1777376754898,62.91,76246.95,0.0,0.97348,2e-05,3.32705]
[1777376755101,62.91,76246.95,0.0,0.97348,2e-05,3.32705]
[1777376761034,62.9,76242.65,0.0,0.97341,2e-05,3.3336]
[1777376764280,62.9,76240.66,0.0,0.97338,2e-05,3.33688]
[1777376764840,62.9,76240.66,0.0,0.97338,2e-05,3.33688]
[1777376764886,62.9,76240.66,0.0,0.97338,2e-05,3.33688]
[1777376764906,62.9,76235.16,0.0,0.97328,2e-05,3.34726]
[1777376768083,62.9,76229.72,0.0,0.97318,2e-05,3.35766]
[1777376769090,62.9,76225.1,0.0,0.97309,2e-05,3.3664]
[1777376772111,62.91,76222.01,0.0,0.97303,2e-05,3.37257]
[1777376775132,62.91,76215.93,0.0,0.97292,2e-05,3.3843]
[1777376776139,62.91,76212.99,0.0,0.97286,2e-05,3.3899]
[1777376777152,62.91,76215.34,0.0,0.97291,2e-05,3.38561]
[1777376778154,62.91,76224.74,0.0,0.97308,2e-05,3.36818]
[1777376779161,62.91,76227.62,0.0,0.97313,2e-05,3.36295]
[1777376782182,62.91,76224.96,0.0,0.97308,2e-05,3.36834]
[1777376787216,62.92,76226.03,0.0,0.97309,2e-05,3.36701]
[1777376791245,62.92,76235.86,0.0,0.97328,2e-05,3.34638]
[1777376792251,62.92,76241.01,0.0,0.97338,2e-05,3.33702]
[1777376795273,62.92,76243.44,0.0,0.97341,2e-05,3.3331]
[1777376796280,62.92,76247.16,0.0,0.97348,2e-05,3.32643]
[1777376797287,62.92,76249.74,0.0,0.97352,2e-05,3.32189]
[1777376799301,62.92,76252.94,0.0,0.97358,2e-05,3.31604]
[1777376804336,62.92,76250.62,0.0,0.97355,2e-05,3.3195]
[1777376805342,62.92,76247.89,0.0,0.9735,2e-05,3.32436]
[1777376807358,62.92,76245.38,0.0,0.97346,2e-05,3.32863]
[1777376810379,62.91,76241.3,0.0,0.97339,2e-05,3.33562]
[1777376811386,62.91,76238.35,0.0,0.97334,2e-05,3.34088]
[1777376815414,62.91,76235.84,0.0,0.9733,2e-05,3.34471]
[1777376820448,62.9,76236.88,0.0,0.97333,2e-05,3.34177]
[1777376822464,62.9,76231.01,0.0,0.97322,2e-05,3.35266]
[1777376824478,62.91,76228.2,0.0,0.97317,2e-05,3.35824]
[1777376826492,62.91,76232.94,0.0,0.97325,2e-05,3.34979]
[1777376827500,62.91,76237.63,0.0,0.97334,2e-05,3.34089]
[1777376829513,62.91,76240.14,0.0,0.97338,2e-05,3.33627]
[1777376834548,62.9,76241.23,0.0,0.97341,2e-05,3.33333]
[1777376836562,62.9,76244.02,0.0,0.97346,2e-05,3.32783]
[1777376841597,62.9,76244.62,0.0,0.97348,2e-05,3.3259]
[1777376844618,62.89,76247.13,0.0,0.97353,2e-05,3.32078]
[1777376849653,62.89,76248.22,0.0,0.97356,2e-05,3.31802]
[1777376854688,62.89,76248.9,0.0,0.9736,2e-05,3.31313]
[1777376857709,62.88,76246.25,0.0,0.97356,2e-05,3.3176]
[1777376862752,62.88,76244.91,0.0,0.97354,2e-05,3.31933]
[1777376867787,62.88,76245.78,0.0,0.97356,2e-05,3.317]
[1777376872822,62.87,76246.93,0.0,0.97359,2e-05,3.31418]
[1777376873831,62.87,76234.25,0.0,0.97336,2e-05,3.33745]
[1777376874838,62.87,76228.68,0.0,0.97326,2e-05,3.3476]
[1777376879925,62.87,76226.82,0.0,0.97324,2e-05,3.35006]
[1777376881939,62.86,76223.42,0.0,0.97318,2e-05,3.35598]
[1777376882946,62.86,76220.25,0.0,0.97312,2e-05,3.36167]
[1777376883953,62.86,76217.61,0.0,0.97308,2e-05,3.36638]
[1777376888988,62.86,76219.83,0.0,0.97311,2e-05,3.3627]
[1777376889995,62.86,76217.17,0.0,0.97306,2e-05,3.36782]
[1777376893016,62.87,76211.92,0.0,0.97296,2e-05,3.37812]
[1777376894023,62.87,76209.2,0.0,0.97291,2e-05,3.38337]
[1777376897044,62.87,76208.3,0.0,0.97289,2e-05,3.38547]
[1777376900066,62.87,76203.43,0.0,0.9728,2e-05,3.39499]
[1777376901073,62.87,76201.12,0.0,0.97275,2e-05,3.39946]
[1777376901604,62.87,76201.12,0.0,0.97275,2e-05,3.39946]
[1777376901643,62.87,76201.12,0.0,0.97275,2e-05,3.39946]
[1777376901762,62.87,76201.12,0.0,0.97275,2e-05,3.39946]
[1777376902079,62.87,76200.71,0.0,0.97275,2e-05,3.40034]
[1777376907118,62.88,76199.7,0.0,0.97272,2e-05,3.40283]
[1777376908707,62.88,76200.55,0.0,0.97274,2e-05,3.40133]
[1777376908877,62.88,76200.55,0.0,0.97274,2e-05,3.40133]
[1777376911779,62.88,76198.89,0.0,0.97273,2e-05,3.40177]
[1777376911831,62.88,76198.89,0.0,0.97273,2e-05,3.40177]
[1777376912153,62.88,76199.75,0.0,0.97274,2e-05,3.40025]
[1777376915174,62.88,76203.0,0.0,0.9728,2e-05,3.39443]
[1777376920770,62.88,76203.51,0.0,0.9728,2e-05,3.39388]
[1777376925841,62.89,76201.89,0.0,0.97277,2e-05,3.39744]
[1777376925847,62.89,76201.89,0.0,0.97277,2e-05,3.39744]
[1777376925942,62.89,76202.02,0.0,0.97277,2e-05,3.39729]
[1777376931739,62.89,76200.56,0.0,0.97274,2e-05,3.4005]
[1777376931790,62.89,76200.56,0.0,0.97274,2e-05,3.4005]
[1777376931840,62.89,76201.11,0.0,0.97275,2e-05,3.39956]
[1777376932293,62.89,76198.41,0.0,0.9727,2e-05,3.40472]
[1777376933300,62.89,76194.93,0.0,0.97263,2e-05,3.41135]
[1777376938335,62.89,76192.86,0.0,0.97259,2e-05,3.41562]
[1777376942363,62.89,76190.57,0.0,0.97254,2e-05,3.42022]
[1777376943370,62.89,76188.44,0.0,0.9725,2e-05,3.42429]
[1777376946391,62.89,76186.15,0.0,0.97246,2e-05,3.42877]
[1777376947398,62.89,76183.87,0.0,0.97242,2e-05,3.43312]
[1777376948406,62.89,76180.09,0.0,0.97235,2e-05,3.4403]
[1777376949413,62.89,76174.67,0.0,0.97224,2e-05,3.4506]
[1777376953441,62.89,76172.06,0.0,0.97219,2e-05,3.45558]
[1777376956462,62.89,76175.03,0.0,0.97225,2e-05,3.44994]
[1777376958476,62.89,76178.36,0.0,0.97231,2e-05,3.44365]
[1777376963511,62.9,76179.44,0.0,0.97233,2e-05,3.4417]
[1777376965525,62.9,76174.96,0.0,0.97225,2e-05,3.45023]
[1777376966532,62.9,76177.42,0.0,0.97229,2e-05,3.44557]
[1777376968546,62.9,76174.25,0.0,0.97223,2e-05,3.45161]
[1777376971203,62.9,76170.15,0.0,0.97218,2e-05,3.45639]
[1777376971567,62.9,76167.77,0.0,0.97214,2e-05,3.46092]
[1777376972574,62.9,76164.69,0.0,0.97208,2e-05,3.46675]
[1777376975595,62.9,76160.96,0.0,0.97201,2e-05,3.47377]
[1777376977093,62.9,76160.96,0.0,0.97201,2e-05,3.47377]
[1777376977138,62.9,76160.96,0.0,0.97201,2e-05,3.47377]
[1777376977181,62.89,76161.23,0.0,0.97201,2e-05,3.47317]
[1777376978616,62.89,76158.88,0.0,0.97197,2e-05,3.4776]
[1777376982045,62.89,76159.49,0.0,0.97198,2e-05,3.47633]
[1777376982208,62.89,76159.49,0.0,0.97198,2e-05,3.47633]
[1777376984658,62.89,76155.63,0.0,0.97191,2e-05,3.48349]
[1777376986672,62.89,76150.93,0.0,0.97182,2e-05,3.49234]
[1777376987679,62.89,76146.67,0.0,0.97174,2e-05,3.50042]
[1777376988686,62.89,76141.79,0.0,0.97165,2e-05,3.50969]
[1777376989693,62.89,76139.53,0.0,0.97161,2e-05,3.51393]
[1777376991163,62.89,76139.53,0.0,0.97161,2e-05,3.51393]
[1777376991707,62.88,76142.56,0.0,0.97169,2e-05,3.50582]
[1777376992445,62.88,76142.56,0.0,0.97169,2e-05,3.50582]
[1777376992714,62.88,76148.29,0.0,0.9718,2e-05,3.49473]
[1777376996742,62.88,76145.16,0.0,0.97174,2e-05,3.50037]
[1777377001777,62.87,76145.01,0.0,0.97175,2e-05,3.50017]
[1777377005808,62.87,76147.31,0.0,0.97179,2e-05,3.4954]
[1777377010843,62.87,76146.3,0.0,0.97178,2e-05,3.49689]
[1777377013864,62.87,76143.97,0.0,0.97174,2e-05,3.50109]
[1777377014870,62.87,76141.8,0.0,0.9717,2e-05,3.50516]
[1777377017892,62.87,76144.84,0.0,0.97176,2e-05,3.49901]
[1777377022927,62.86,76147.02,0.0,0.9718,2e-05,3.49439]
[1777377023934,62.86,76150.48,0.0,0.97187,2e-05,3.48768]
[1777377027962,62.86,76146.91,0.0,0.9718,2e-05,3.49423]
[1777377029976,62.86,76158.61,0.0,0.97203,2e-05,3.47171]
[1777377030983,62.86,76169.38,0.0,0.97223,2e-05,3.45117]
[1777377031990,62.86,76173.01,0.0,0.97232,2e-05,3.4413]
[1777377035011,62.86,76167.45,0.0,0.97222,2e-05,3.45185]
[1777377036018,62.86,76164.02,0.0,0.97215,2e-05,3.45836]
[1777377040358,62.86,76164.97,0.0,0.97217,2e-05,3.45644]
[1777377040473,62.86,76164.97,0.0,0.97217,2e-05,3.45644]
[1777377040529,62.86,76164.97,0.0,0.97217,2e-05,3.45644]
[1777377041053,62.86,76168.0,0.0,0.97223,2e-05,3.45066]
[1777377042060,62.86,76174.46,0.0,0.97235,2e-05,3.4384]
[1777377045083,62.86,76164.82,0.0,0.97217,2e-05,3.4567]
[1777377046090,62.86,76147.69,0.0,0.97184,2e-05,3.48935]
[1777377047097,62.86,76143.85,0.0,0.97177,2e-05,3.49663]
[1777377050117,62.86,76150.4,0.0,0.9719,2e-05,3.4838]
[1777377055302,62.86,76155.41,0.0,0.972,2e-05,3.47388]
[1777377055354,62.86,76155.41,0.0,0.972,2e-05,3.47388]
[1777377056161,62.86,76155.87,0.0,0.97201,2e-05,3.47295]
[1777377061196,62.86,76155.53,0.0,0.972,2e-05,3.47334]
[1777377062227,62.86,76161.15,0.0,0.97211,2e-05,3.46258]
[1777377062903,62.86,76161.15,0.0,0.97211,2e-05,3.46258]
[1777377062999,62.86,76161.15,0.0,0.97211,2e-05,3.46258]
[1777377063238,62.85,76168.27,0.0,0.97224,2e-05,3.449]
[1777377065248,62.85,76168.35,0.0,0.97225,2e-05,3.4488]
[1777377070283,62.85,76168.26,0.0,0.97225,2e-05,3.44891]
[1777377073548,62.85,76166.71,0.0,0.97222,2e-05,3.45179]
[1777377074311,62.85,76163.61,0.0,0.97216,2e-05,3.45767]
[1777377076325,62.85,76159.81,0.0,0.97209,2e-05,3.46483]
[1777377077331,62.85,76156.41,0.0,0.97202,2e-05,3.47127]
[1777377078585,62.85,76156.41,0.0,0.97202,2e-05,3.47127]
[1777377082280,62.85,76155.89,0.0,0.97202,2e-05,3.47209]
[1777377082580,62.85,76156.71,0.0,0.97203,2e-05,3.47047]
[1777377082681,62.85,76153.21,0.0,0.97197,2e-05,3.4771]
[1777377084381,62.85,76156.89,0.0,0.97204,2e-05,3.46996]
[1777377089415,62.84,76158.61,0.0,0.97208,2e-05,3.4654]
[1777377094450,62.83,76159.11,0.0,0.97214,2e-05,3.45857]
[1777377099486,62.82,76159.15,0.0,0.97217,2e-05,3.45554]
[1777377100493,62.81,76165.05,0.0,0.97229,2e-05,3.44374]
[1777377104521,62.8,76168.73,0.0,0.97238,2e-05,3.43452]
[1777377109555,62.79,76170.44,0.0,0.97244,2e-05,3.42854]
[1777377114591,62.77,76169.16,0.0,0.97244,2e-05,3.42824]
[1777377120127,62.76,76169.97,0.0,0.97247,2e-05,3.42454]
[1777377120182,62.76,76169.97,0.0,0.97247,2e-05,3.42454]
[1777377120229,62.76,76170.22,0.0,0.97248,2e-05,3.42353]
[1777377121640,62.75,76165.53,0.0,0.97241,2e-05,3.43133]
[1777377122647,62.75,76160.6,0.0,0.97232,2e-05,3.44013]
[1777377126674,62.74,76165.43,0.0,0.97243,2e-05,3.42872]
[1777377131710,62.73,76165.52,0.0,0.97246,2e-05,3.42585]
[1777377136745,62.72,76166.16,0.0,0.97249,2e-05,3.42301]
[1777377140773,62.72,76163.05,0.0,0.97243,2e-05,3.42887]
[1777377144801,62.72,76157.52,0.0,0.97233,2e-05,3.43929]
[1777377148829,62.72,76162.71,0.0,0.97243,2e-05,3.42932]
[1777377153864,62.72,76160.08,0.0,0.9724,2e-05,3.43125]
[1777377155878,62.71,76156.77,0.0,0.97234,2e-05,3.43714]
[1777377160913,62.71,76160.75,0.0,0.97242,2e-05,3.42901]
[1777377165948,62.71,76159.43,0.0,0.9724,2e-05,3.43144]
[1777377170989,62.71,76155.96,0.0,0.97233,2e-05,3.43793]
[1777377171992,62.71,76151.58,0.0,0.97225,2e-05,3.44623]
[1777377177028,62.7,76152.83,0.0,0.97229,2e-05,3.44262]
[1777377181059,62.7,76156.3,0.0,0.97235,2e-05,3.43605]
[1777377186094,62.7,76153.27,0.0,0.97229,2e-05,3.4419]
[1777377191129,62.7,76152.29,0.0,0.97227,2e-05,3.4438]
[1777377196164,62.7,76152.81,0.0,0.97228,2e-05,3.44286]
[1777377198178,62.7,76149.68,0.0,0.97223,2e-05,3.44882]
[1777377200191,62.7,76143.5,0.0,0.97211,2e-05,3.46048]
[1777377203213,62.7,76139.87,0.0,0.97204,2e-05,3.46735]
[1777377208248,62.7,76130.69,0.0,0.97187,2e-05,3.48474]
[1777377213282,62.7,76130.06,0.0,0.97189,2e-05,3.48216]
[1777377218310,62.7,76128.59,0.0,0.97186,2e-05,3.48476]
[1777377220341,62.7,76147.65,0.0,0.97222,2e-05,3.44814]
[1777377221348,62.7,76156.52,0.0,0.97239,2e-05,3.43124]
[1777377222355,62.7,76160.3,0.0,0.97246,2e-05,3.42407]
[1777377223364,62.7,76154.65,0.0,0.97236,2e-05,3.43482]
[1777377224370,62.7,76149.43,0.0,0.97226,2e-05,3.44478]
[1777377225378,62.7,76142.78,0.0,0.97213,2e-05,3.45747]
[1777377226941,62.69,76140.91,0.0,0.9721,2e-05,3.46052]
[1777377226974,62.69,76140.91,0.0,0.9721,2e-05,3.46052]
[1777377227391,62.69,76141.1,0.0,0.97211,2e-05,3.45961]
[1777377232427,62.68,76145.58,0.0,0.97222,2e-05,3.44834]
[1777377237462,62.68,76143.24,0.0,0.97218,2e-05,3.45277]
[1777377242496,62.68,76139.58,0.0,0.97211,2e-05,3.4597]
[1777377247532,62.68,76140.27,0.0,0.97212,2e-05,3.45831]
[1777377252566,62.68,76137.63,0.0,0.97207,2e-05,3.46328]
[1777377255588,62.68,76142.69,0.0,0.97217,2e-05,3.45356]
[1777377260623,62.68,76141.33,0.0,0.97214,2e-05,3.45613]
[1777377265660,62.68,76147.33,0.0,0.97226,2e-05,3.44469]
[1777377270694,62.68,76149.41,0.0,0.9723,2e-05,3.44083]
[1777377275729,62.68,76148.88,0.0,0.97231,2e-05,3.43897]
[1777377280764,62.68,76147.09,0.0,0.97227,2e-05,3.44248]
[1777377283785,62.68,76150.66,0.0,0.97234,2e-05,3.43576]
[1777377284793,62.68,76155.38,0.0,0.97243,2e-05,3.42683]
[1777377285800,62.68,76160.86,0.0,0.97253,2e-05,3.41649]
[1777377287815,62.68,76166.15,0.0,0.97263,2e-05,3.40583]
[1777377292851,62.67,76165.25,0.0,0.97263,2e-05,3.40592]
[1777377297885,62.66,76165.43,0.0,0.97265,2e-05,3.40396]
[1777377300906,62.65,76170.61,0.0,0.97276,2e-05,3.39324]
[1777377301913,62.65,76174.21,0.0,0.97283,2e-05,3.38616]
[1777377305941,62.65,76180.72,0.0,0.97296,2e-05,3.37278]
[1777377306949,62.64,76190.06,0.0,0.97313,2e-05,3.35504]
[1777377307955,62.64,76198.21,0.0,0.97328,2e-05,3.33961]
[1777377309524,62.64,76198.21,0.0,0.97328,2e-05,3.33961]
[1777377309576,62.64,76197.91,0.0,0.97328,2e-05,3.33974]
[1777377311982,62.64,76205.11,0.0,0.97342,2e-05,3.32543]
[1777377312990,62.63,76212.85,0.0,0.97357,2e-05,3.31039]
[1777377313997,62.63,76219.91,0.0,0.9737,2e-05,3.29668]
[1777377315006,62.63,76227.68,0.0,0.97385,2e-05,3.28172]
[1777377317020,62.62,76224.48,0.0,0.9738,2e-05,3.28634]
[1777377320041,62.61,76219.6,0.0,0.97373,2e-05,3.29344]
[1777377321048,62.61,76202.43,0.0,0.97343,2e-05,3.32455]
[1777377322055,62.6,76192.22,0.0,0.97325,2e-05,3.34284]
[1777377323061,62.6,76193.23,0.0,0.97327,2e-05,3.34075]
[1777377327532,62.6,76193.85,0.0,0.97329,2e-05,3.33898]
[1777377327583,62.6,76193.85,0.0,0.97329,2e-05,3.33898]
[1777377328491,62.6,76197.01,0.0,0.97335,2e-05,3.33271]
[1777377329922,62.6,76198.23,0.0,0.97337,2e-05,3.33025]
[1777377333311,62.58,76199.89,0.0,0.97345,2e-05,3.32212]
[1777377333359,62.58,76199.89,0.0,0.97345,2e-05,3.32212]
[1777377333526,62.58,76201.17,0.0,0.97348,2e-05,3.31906]
[1777377339174,62.56,76206.12,0.0,0.97361,2e-05,3.30578]
[1777377339856,62.56,76206.12,0.0,0.97361,2e-05,3.30578]
[1777377340181,62.56,76211.32,0.0,0.97371,2e-05,3.29551]
[1777377341123,62.56,76211.32,0.0,0.97371,2e-05,3.29551]
[1777377341175,62.56,76211.32,0.0,0.97371,2e-05,3.29551]
[1777377341224,62.55,76215.22,0.0,0.97378,2e-05,3.28767]
[1777377347230,62.53,76219.88,0.0,0.9739,2e-05,3.27535]
[1777377350252,62.52,76223.34,0.0,0.97398,2e-05,3.26719]
[1777377353273,62.52,76227.18,0.0,0.97407,2e-05,3.25841]
[1777377355287,62.51,76230.72,0.0,0.97414,2e-05,3.25078]
[1777377360322,62.5,76230.53,0.0,0.97416,2e-05,3.24835]
[1777377361328,62.49,76227.49,0.0,0.97411,2e-05,3.25336]
[1777377363343,62.49,76220.15,0.0,0.97399,2e-05,3.26568]
[1777377364350,62.48,76216.22,0.0,0.97393,2e-05,3.27232]
[1777377366364,62.48,76220.65,0.0,0.97402,2e-05,3.26299]
[1777377371399,62.46,76221.1,0.0,0.97405,2e-05,3.25932]
[1777377376436,62.45,76222.0,0.0,0.9741,2e-05,3.25486]
[1777377378450,62.44,76226.96,0.0,0.9742,2e-05,3.24468]
[1777377382478,62.43,76222.0,0.0,0.97413,2e-05,3.25162]
[1777377383485,62.43,76205.1,0.0,0.97383,2e-05,3.28213]
[1777377384492,62.43,76187.47,0.0,0.97352,2e-05,3.31422]
[1777377385499,62.42,76187.85,0.0,0.97353,2e-05,3.31291]
[1777377386505,62.42,76186.05,0.0,0.9735,2e-05,3.31559]
[1777377388520,62.41,76182.6,0.0,0.97345,2e-05,3.32069]
[1777377390534,62.41,76178.27,0.0,0.97339,2e-05,3.32742]
[1777377394562,62.39,76184.29,0.0,0.97354,2e-05,3.3106]
[1777377399596,62.37,76185.13,0.0,0.97359,2e-05,3.30582]
[1777377404632,62.36,76183.83,0.0,0.9736,2e-05,3.30505]
[1777377408659,62.35,76186.95,0.0,0.97367,2e-05,3.29716]
[1777377413695,62.35,76189.68,0.0,0.97373,2e-05,3.29163]
[1777377418729,62.33,76191.51,0.0,0.97379,2e-05,3.28523]
[1777377421753,62.32,76196.9,0.0,0.9739,2e-05,3.27349]
[1777377423765,62.31,76200.16,0.0,0.97397,2e-05,3.26635]
[1777377428800,62.3,76201.82,0.0,0.97403,2e-05,3.26049]
[1777377433835,62.29,76198.74,0.0,0.974,2e-05,3.26338]
[1777377435849,62.28,76202.16,0.0,0.97407,2e-05,3.25598]
[1777377440884,62.27,76200.04,0.0,0.97406,2e-05,3.25718]
[1777377441891,62.26,76192.9,0.0,0.97394,2e-05,3.26979]
[1777377446927,62.26,76191.42,0.0,0.97391,2e-05,3.27229]
[1777377451961,62.26,76187.83,0.0,0.97388,2e-05,3.27526]
[1777377455989,62.25,76182.86,0.0,0.97379,2e-05,3.2837]
[1777377459011,62.24,76176.6,0.0,0.9737,2e-05,3.29353]
[1777377460018,62.24,76173.54,0.0,0.97365,2e-05,3.29861]
[1777377463038,62.23,76169.13,0.0,0.97359,2e-05,3.30495]
[1777377465053,62.23,76165.07,0.0,0.97352,2e-05,3.31178]
[1777377470087,62.23,76165.07,0.0,0.97352,2e-05,3.31121]
[1777377473424,62.22,76165.29,0.0,0.97353,2e-05,3.31058]
[1777377473655,62.22,76165.29,0.0,0.97353,2e-05,3.31058]
[1777377475884,62.22,76163.93,0.0,0.97351,2e-05,3.31224]
[1777377475896,62.22,76163.93,0.0,0.97351,2e-05,3.31224]
[1777377476130,62.22,76166.34,0.0,0.97356,2e-05,3.30764]
[1777377478144,62.22,76169.98,0.0,0.97363,2e-05,3.30066]
[1777377482172,62.22,76174.65,0.0,0.97372,2e-05,3.29162]
[1777377482852,62.22,76174.65,0.0,0.97372,2e-05,3.29162]
[1777377485194,62.21,76180.63,0.0,0.97384,2e-05,3.27876]
[1777377486201,62.2,76189.25,0.0,0.974,2e-05,3.26227]
[1777377487658,62.2,76189.25,0.0,0.974,2e-05,3.26227]
[1777377487710,62.2,76189.25,0.0,0.974,2e-05,3.26227]
[1777377487741,62.2,76194.23,0.0,0.9741,2e-05,3.25202]
[1777377488870,62.2,76193.09,0.0,0.97408,2e-05,3.25412]
[1777377488919,62.2,76193.09,0.0,0.97408,2e-05,3.25412]
[1777377494257,62.18,76193.52,0.0,0.97412,2e-05,3.25017]
[1777377498104,62.17,76194.86,0.0,0.97416,2e-05,3.24613]
[1777377498158,62.17,76194.86,0.0,0.97416,2e-05,3.24613]
[1777377498284,62.17,76195.48,0.0,0.97417,2e-05,3.24447]
[1777377498869,62.17,76195.48,0.0,0.97417,2e-05,3.24447]
[1777377501565,62.17,76195.61,0.0,0.97419,2e-05,3.2432]
[1777377503001,62.16,76194.64,0.0,0.97418,2e-05,3.24395]
[1777377506030,62.15,76198.53,0.0,0.97426,2e-05,3.23527]
[1777377506039,62.15,76198.53,0.0,0.97426,2e-05,3.23527]
[1777377506341,62.15,76199.54,0.0,0.97429,2e-05,3.23292]
[1777377508830,62.15,76198.48,0.0,0.97428,2e-05,3.23386]
[1777377508839,62.15,76198.48,0.0,0.97428,2e-05,3.23386]
[1777377510580,62.14,76199.47,0.0,0.9743,2e-05,3.23155]
[1777377510633,62.14,76199.47,0.0,0.9743,2e-05,3.23155]
[1777377510680,62.14,76198.2,0.0,0.97428,2e-05,3.23338]
[1777377515404,62.13,76194.03,0.0,0.97425,2e-05,3.23569]
[1777377517770,62.12,76192.59,0.0,0.97423,2e-05,3.23783]
[1777377519394,62.12,76193.52,0.0,0.97426,2e-05,3.23513]
[1777377520393,62.12,76191.71,0.0,0.97423,2e-05,3.23796]
[1777377521987,62.11,76190.21,0.0,0.97421,2e-05,3.23972]
[1777377522080,62.11,76190.21,0.0,0.97421,2e-05,3.23972]
[1777377522453,62.11,76189.46,0.0,0.9742,2e-05,3.2406]
[1777377524467,62.1,76186.29,0.0,0.97416,2e-05,3.24543]
[1777377527781,62.1,76187.8,0.0,0.97419,2e-05,3.24165]
[1777377532077,62.09,76189.28,0.0,0.97424,2e-05,3.23644]
[1777377532862,62.08,76190.02,0.0,0.97426,2e-05,3.23459]
[1777377532901,62.08,76190.02,0.0,0.97426,2e-05,3.23459]
[1777377533530,62.08,76188.18,0.0,0.97423,2e-05,3.23748]
[1777377539572,62.07,76189.17,0.0,0.97428,2e-05,3.23273]
[1777377544607,62.05,76189.66,0.0,0.97431,2e-05,3.22942]
[1777377549644,62.04,76190.07,0.0,0.97434,2e-05,3.2263]
[1777377554679,62.03,76192.0,0.0,0.9744,2e-05,3.22042]
[1777377559714,61.98,76190.77,0.0,0.97447,2e-05,3.21229]
[1777377562735,61.91,76186.57,0.0,0.97452,2e-05,3.20704]
[1777377567770,61.8,76184.59,0.0,0.97468,2e-05,3.19012]
[1777377568780,61.78,76192.64,0.0,0.97486,2e-05,3.17156]
[1777377569786,61.76,76202.31,0.0,0.97506,2e-05,3.15021]
[1777377571802,61.74,76198.78,0.0,0.97506,2e-05,3.14997]
[1777377573815,61.74,76193.54,0.0,0.97497,2e-05,3.15883]
[1777377576837,61.7,76196.69,0.0,0.9751,2e-05,3.14589]
[1777377581872,61.69,76196.34,0.0,0.97511,2e-05,3.14496]
[1777377586907,61.68,76197.65,0.0,0.97514,2e-05,3.14104]
[1777377591943,61.68,76197.12,0.0,0.97515,2e-05,3.14048]
[1777377592950,61.67,76201.29,0.0,0.97522,2e-05,3.13264]
[1777377593957,61.67,76205.99,0.0,0.97531,2e-05,3.12387]
[1777377594964,61.67,76211.58,0.0,0.97541,2e-05,3.11353]
[1777377595970,61.67,76214.84,0.0,0.97547,2e-05,3.10742]
[1777377596978,61.67,76218.11,0.0,0.97553,2e-05,3.10131]
[1777377597985,61.67,76221.17,0.0,0.97558,2e-05,3.09559]
[1777377601010,61.67,76228.03,0.0,0.9757,2e-05,3.08287]
[1777377602016,61.66,76240.36,0.0,0.97592,2e-05,3.0605]
[1777377603024,61.66,76245.16,0.0,0.976,2e-05,3.05183]
[1777377606045,61.66,76248.27,0.0,0.97606,2e-05,3.04588]
[1777377607580,61.66,76248.27,0.0,0.97606,2e-05,3.04588]
[1777377607673,61.66,76248.27,0.0,0.97606,2e-05,3.04588]
[1777377607745,61.66,76251.79,0.0,0.97612,2e-05,3.03952]
[1777377609066,61.66,76254.85,0.0,0.97617,2e-05,3.03385]
[1777377613397,61.64,76256.72,0.0,0.97623,2e-05,3.02713]
[1777377613495,61.64,76256.72,0.0,0.97623,2e-05,3.02713]
[1777377613596,61.63,76254.09,0.0,0.9762,2e-05,3.0307]
[1777377614101,61.63,76249.73,0.0,0.97613,2e-05,3.03828]
[1777377615108,61.63,76244.02,0.0,0.97603,2e-05,3.04825]
[1777377616114,61.63,76241.01,0.0,0.97598,2e-05,3.05344]
[1777377617667,61.63,76237.03,0.0,0.97592,2e-05,3.06034]
[1777377620145,61.63,76233.33,0.0,0.97586,2e-05,3.06643]
[1777377621154,61.63,76225.67,0.0,0.97573,2e-05,3.08008]
[1777377622058,61.63,76225.67,0.0,0.97573,2e-05,3.08008]
[1777377622111,61.63,76225.67,0.0,0.97573,2e-05,3.08008]
[1777377622161,61.63,76222.77,0.0,0.97568,2e-05,3.08488]
[1777377623096,61.63,76222.77,0.0,0.97568,2e-05,3.08488]
[1777377625182,61.62,76211.34,0.0,0.97549,2e-05,3.10492]
[1777377626188,61.62,76207.96,0.0,0.97543,2e-05,3.11053]
[1777377628203,61.62,76205.08,0.0,0.97539,2e-05,3.11519]
[1777377630405,61.62,76207.28,0.0,0.97543,2e-05,3.11096]
[1777377630457,61.62,76207.28,0.0,0.97543,2e-05,3.11096]
[1777377630506,61.62,76207.07,0.0,0.97543,2e-05,3.11108]
[1777377632231,61.61,76203.12,0.0,0.97539,2e-05,3.11484]
[1777377633809,61.61,76203.12,0.0,0.97539,2e-05,3.11484]
[1777377633860,61.61,76199.45,0.0,0.97533,2e-05,3.12119]
[1777377635098,61.61,76200.17,0.0,0.97534,2e-05,3.11961]
[1777377638273,61.61,76195.97,0.0,0.97528,2e-05,3.12608]
[1777377639054,61.61,76195.97,0.0,0.97528,2e-05,3.12608]
[1777377639169,61.61,76195.97,0.0,0.97528,2e-05,3.12608]
[1777377639280,61.6,76193.13,0.0,0.97523,2e-05,3.13092]
[1777377641294,61.6,76190.01,0.0,0.97518,2e-05,3.13597]
[1777377643308,61.6,76192.65,0.0,0.97523,2e-05,3.13058]
[1777377643957,61.6,76192.65,0.0,0.97523,2e-05,3.13058]
[1777377644059,61.6,76192.65,0.0,0.97523,2e-05,3.13058]
[1777377644315,61.6,76196.85,0.0,0.97531,2e-05,3.12269]
[1777377649366,61.59,76199.23,0.0,0.97536,2e-05,3.11728]
[1777377649419,61.59,76199.23,0.0,0.97536,2e-05,3.11728]
[1777377649746,61.59,76199.23,0.0,0.97536,2e-05,3.11728]
[1777377649762,61.59,76200.75,0.0,0.97539,2e-05,3.11426]
[1777377650357,61.59,76206.99,0.0,0.9755,2e-05,3.10277]
[1777377654386,61.58,76218.55,0.0,0.97571,2e-05,3.08107]
[1777377655393,61.58,76222.54,0.0,0.97578,2e-05,3.07373]
[1777377660428,61.58,76222.76,0.0,0.97579,2e-05,3.07233]
[1777377661606,61.58,76222.76,0.0,0.97579,2e-05,3.07233]
[1777377662444,61.57,76227.43,0.0,0.97588,2e-05,3.06361]
[1777377663449,61.57,76224.87,0.0,0.97584,2e-05,3.06798]
[1777377664229,61.57,76224.87,0.0,0.97584,2e-05,3.06798]
[1777377664236,61.57,76224.87,0.0,0.97584,2e-05,3.06798]
[1777377664456,61.57,76220.44,0.0,0.97576,2e-05,3.07568]
[1777377665463,61.57,76214.53,0.0,0.97566,2e-05,3.08603]
[1777377670498,61.56,76215.99,0.0,0.9757,2e-05,3.08227]
[1777377672512,61.56,76209.7,0.0,0.97559,2e-05,3.09307]
[1777377676540,61.56,76205.43,0.0,0.97553,2e-05,3.09976]
[1777377677547,61.56,76198.85,0.0,0.97542,2e-05,3.11133]
[1777377678554,61.55,76195.51,0.0,0.97536,2e-05,3.11708]
[1777377679320,61.55,76195.51,0.0,0.97536,2e-05,3.11708]
[1777377679417,61.55,76195.51,0.0,0.97536,2e-05,3.11708]
[1777377679470,61.55,76195.51,0.0,0.97536,2e-05,3.11708]
[1777377679561,61.55,76192.76,0.0,0.97532,2e-05,3.12175]
[1777377680481,61.55,76192.76,0.0,0.97532,2e-05,3.12175]
[1777377681574,61.55,76187.22,0.0,0.97523,2e-05,3.13117]
[1777377684860,61.55,76186.6,0.0,0.97522,2e-05,3.13167]
[1777377684957,61.54,76185.48,0.0,0.9752,2e-05,3.13339]
[1777377687619,61.54,76191.54,0.0,0.97532,2e-05,3.12149]
[1777377688628,61.54,76202.55,0.0,0.97551,2e-05,3.10137]
[1777377689635,61.54,76214.75,0.0,0.97573,2e-05,3.07925]
[1777377690758,61.54,76214.75,0.0,0.97573,2e-05,3.07925]
[1777377690976,61.54,76214.75,0.0,0.97573,2e-05,3.07925]
[1777377690799,61.54,76218.76,0.0,0.9758,2e-05,3.07187]
[1777377692656,61.53,76225.07,0.0,0.97593,2e-05,3.05744]
[1777377693477,61.53,76225.07,0.0,0.97593,2e-05,3.05744]
[1777377693912,61.53,76225.07,0.0,0.97593,2e-05,3.05744]
[1777377694071,61.53,76225.72,0.0,0.97594,2e-05,3.05611]
[1777377694670,61.53,76224.95,0.0,0.97593,2e-05,3.0573]
[1777377696684,61.53,76216.74,0.0,0.97579,2e-05,3.07157]
[1777377697606,61.53,76216.74,0.0,0.97579,2e-05,3.07157]
[1777377697691,61.53,76207.85,0.0,0.97564,2e-05,3.08726]
[1777377698698,61.53,76206.95,0.0,0.97563,2e-05,3.08864]
[1777377703733,61.52,76197.6,0.0,0.97548,2e-05,3.10425]
[1777377704077,61.52,76197.6,0.0,0.97548,2e-05,3.10425]
[1777377704129,61.52,76197.6,0.0,0.97548,2e-05,3.10425]
[1777377704740,61.52,76194.46,0.0,0.97543,2e-05,3.10964]
[1777377706754,61.52,76199.63,0.0,0.97552,2e-05,3.09979]
[1777377707129,61.52,76199.63,0.0,0.97552,2e-05,3.09979]
[1777377707365,61.52,76199.63,0.0,0.97552,2e-05,3.09979]
[1777377707715,61.52,76199.63,0.0,0.97552,2e-05,3.09979]
[1777377708043,61.52,76201.53,0.0,0.97556,2e-05,3.09613]
[1777377712450,61.51,76202.16,0.0,0.97558,2e-05,3.09401]
[1777377712503,61.51,76202.16,0.0,0.97558,2e-05,3.09401]
[1777377712796,61.51,76202.12,0.0,0.97558,2e-05,3.09384]
[1777377717832,61.5,76203.03,0.0,0.97561,2e-05,3.091]
[1777377718239,61.5,76203.03,0.0,0.97561,2e-05,3.091]
[1777377718288,61.5,76203.03,0.0,0.97561,2e-05,3.091]
[1777377718840,61.5,76206.74,0.0,0.97567,2e-05,3.08411]
[1777377722846,61.5,76204.51,0.0,0.97564,2e-05,3.08743]
[1777377722862,61.5,76204.51,0.0,0.97564,2e-05,3.08743]
[1777377723020,61.5,76203.74,0.0,0.97563,2e-05,3.08835]
[1777377724881,61.49,76206.31,0.0,0.97568,2e-05,3.08351]
[1777377729917,61.49,76210.2,0.0,0.97575,2e-05,3.07543]
[1777377730924,61.49,76212.75,0.0,0.9758,2e-05,3.07065]
[1777377731931,61.49,76206.43,0.0,0.97569,2e-05,3.08173]
[1777377736966,61.48,76207.6,0.0,0.97572,2e-05,3.07856]
[1777377737199,61.48,76207.6,0.0,0.97572,2e-05,3.07856]
[1777377737247,61.48,76207.6,0.0,0.97572,2e-05,3.07856]
[1777377737973,61.48,76207.89,0.0,0.97573,2e-05,3.07782]
[1777377740832,61.48,76209.3,0.0,0.97576,2e-05,3.07465]
[1777377741775,61.48,76210.35,0.0,0.97578,2e-05,3.07277]
[1777377741794,61.48,76210.35,0.0,0.97578,2e-05,3.07277]
[1777377741840,61.48,76210.35,0.0,0.97578,2e-05,3.07277]
[1777377742001,61.48,76214.62,0.0,0.97585,2e-05,3.06494]
[1777377743008,61.47,76218.26,0.0,0.97592,2e-05,3.05805]
[1777377744015,61.47,76216.22,0.0,0.97589,2e-05,3.0615]
[1777377744624,61.47,76216.22,0.0,0.97589,2e-05,3.0615]
[1777377744676,61.47,76216.22,0.0,0.97589,2e-05,3.0615]
[1777377745021,61.47,76216.77,0.0,0.9759,2e-05,3.06034]
[1777377750057,61.47,76216.97,0.0,0.97591,2e-05,3.05906]
[1777377752660,61.47,76218.02,0.0,0.97595,2e-05,3.05422]
[1777377752712,61.47,76218.02,0.0,0.97595,2e-05,3.05422]
[1777377752762,61.46,76214.55,0.0,0.97589,2e-05,3.06022]
[1777377756266,61.46,76213.29,0.0,0.97588,2e-05,3.06191]
[1777377756370,61.46,76221.84,0.0,0.97602,2e-05,3.04651]
[1777377757106,61.46,76226.8,0.0,0.97611,2e-05,3.03755]
[1777377758448,61.46,76226.8,0.0,0.97611,2e-05,3.03755]
[1777377758743,61.46,76226.8,0.0,0.97611,2e-05,3.03755]
[1777377758829,61.46,76230.42,0.0,0.97617,2e-05,3.031]
[1777377764157,61.45,76231.57,0.0,0.9762,2e-05,3.0282]
[1777377767995,61.45,76231.58,0.0,0.9762,2e-05,3.02794]
[1777377768078,61.45,76230.99,0.0,0.97619,2e-05,3.02887]
[1777377768694,61.45,76230.99,0.0,0.97619,2e-05,3.02887]
[1777377769192,61.45,76227.99,0.0,0.97614,2e-05,3.03394]
[1777377771206,61.45,76223.12,0.0,0.97606,2e-05,3.04231]
[1777377774829,61.45,76222.32,0.0,0.97605,2e-05,3.04345]
[1777377774881,61.45,76222.32,0.0,0.97605,2e-05,3.04345]
[1777377777248,61.45,76215.32,0.0,0.97594,2e-05,3.05534]
[1777377779294,61.44,76214.04,0.0,0.97592,2e-05,3.05746]
[1777377779345,61.44,76214.04,0.0,0.97592,2e-05,3.05746]
[1777377783290,61.44,76211.52,0.0,0.97588,2e-05,3.06115]
[1777377784187,61.44,76211.52,0.0,0.97588,2e-05,3.06115]
[1777377784201,61.44,76211.52,0.0,0.97588,2e-05,3.06115]
[1777377789332,61.44,76213.59,0.0,0.97593,2e-05,3.05649]
[1777377793567,61.43,76215.18,0.0,0.97596,2e-05,3.05319]
[1777377793610,61.43,76215.18,0.0,0.97596,2e-05,3.05319]
[1777377799547,61.43,76215.98,0.0,0.97598,2e-05,3.05086]
[1777377799725,61.43,76215.98,0.0,0.97598,2e-05,3.05086]
[1777377801415,61.43,76218.63,0.0,0.97603,2e-05,3.0457]
[1777377805061,61.42,76220.03,0.0,0.97606,2e-05,3.04294]
[1777377805068,61.42,76220.03,0.0,0.97606,2e-05,3.04294]
[1777377813269,61.42,76219.82,0.0,0.97609,2e-05,3.03935]
[1777377813317,61.42,76219.82,0.0,0.97609,2e-05,3.03935]
[1777377818024,61.42,76221.01,0.0,0.97611,2e-05,3.03675]
[1777377818135,61.41,76219.9,0.0,0.97609,2e-05,3.03848]
[1777377818823,61.41,76219.9,0.0,0.97609,2e-05,3.03848]
[1777377818880,61.41,76217.65,0.0,0.97606,2e-05,3.04247]
[1777377819543,61.41,76212.31,0.0,0.97597,2e-05,3.05183]
[1777377820551,61.41,76209.47,0.0,0.97592,2e-05,3.05675]
[1777377822849,61.41,76211.35,0.0,0.97595,2e-05,3.05324]
[1777377822892,61.41,76211.35,0.0,0.97595,2e-05,3.05324]
[1777377823017,61.41,76217.92,0.0,0.97607,2e-05,3.04141]
[1777377823571,61.41,76221.01,0.0,0.97612,2e-05,3.0358]
[1777377826593,61.41,76223.13,0.0,0.97616,2e-05,3.03169]
[1777377827195,61.41,76223.13,0.0,0.97616,2e-05,3.03169]
[1777377827243,61.41,76223.13,0.0,0.97616,2e-05,3.03169]
[1777377827693,61.41,76223.13,0.0,0.97616,2e-05,3.03169]
[1777377832832,61.41,76222.5,0.0,0.97615,2e-05,3.03224]
[1777377832947,61.41,76222.5,0.0,0.97615,2e-05,3.03224]
[1777377833642,61.4,76217.92,0.0,0.97608,2e-05,3.04014]
[1777377834649,61.4,76215.37,0.0,0.97604,2e-05,3.04454]
[1777377835656,61.4,76218.12,0.0,0.97608,2e-05,3.03952]
[1777377836793,61.4,76218.12,0.0,0.97608,2e-05,3.03952]
[1777377841854,61.4,76219.25,0.0,0.97611,2e-05,3.03691]
[1777377841924,61.4,76219.25,0.0,0.97611,2e-05,3.03691]
[1777377841989,61.4,76217.03,0.0,0.97607,2e-05,3.04072]
[1777377843711,61.4,76214.5,0.0,0.97603,2e-05,3.04496]
[1777377844377,61.4,76214.5,0.0,0.97603,2e-05,3.04496]
[1777377844719,61.4,76212.18,0.0,0.97599,2e-05,3.04895]
[1777377846733,61.4,76216.51,0.0,0.97607,2e-05,3.04097]
[1777377849139,61.4,76217.6,0.0,0.97609,2e-05,3.03891]
[1777377850762,61.39,76212.09,0.0,0.976,2e-05,3.04832]
[1777377852776,61.39,76209.74,0.0,0.97596,2e-05,3.05221]
[1777377854606,61.39,76208.18,0.0,0.97594,2e-05,3.05484]
[1777377854657,61.39,76208.18,0.0,0.97594,2e-05,3.05484]
[1777377859826,61.39,76208.44,0.0,0.97595,2e-05,3.05343]
[1777377861840,61.38,76210.52,0.0,0.97599,2e-05,3.04941]
[1777377862692,61.38,76210.52,0.0,0.97599,2e-05,3.04941]
[1777377862847,61.38,76212.92,0.0,0.97603,2e-05,3.04499]
[1777377867882,61.38,76212.71,0.0,0.97603,2e-05,3.04464]
[1777377869896,61.38,76209.62,0.0,0.97598,2e-05,3.04984]
[1777377870366,61.38,76209.62,0.0,0.97598,2e-05,3.04984]
[1777377870418,61.38,76209.62,0.0,0.97598,2e-05,3.04984]
[1777377870903,61.38,76207.37,0.0,0.97595,2e-05,3.05369]
[1777377871909,61.38,76200.71,0.0,0.97585,2e-05,3.06262]
[1777377873925,61.37,76196.83,0.0,0.97579,2e-05,3.06919]
[1777377874330,61.37,76196.83,0.0,0.97579,2e-05,3.06919]
[1777377874339,61.37,76196.83,0.0,0.97579,2e-05,3.06919]
[1777377874932,61.37,76194.06,0.0,0.97575,2e-05,3.07395]
[1777377876945,61.37,76196.42,0.0,0.97579,2e-05,3.06933]
[1777377877997,61.37,76196.42,0.0,0.97579,2e-05,3.06933]
[1777377878049,61.37,76196.42,0.0,0.97579,2e-05,3.06933]
[1777377878122,61.37,76200.22,0.0,0.97586,2e-05,3.06234]
[1777377879967,61.37,76207.39,0.0,0.97598,2e-05,3.0492]
[1777377882756,61.37,76206.78,0.0,0.97598,2e-05,3.04997]
[1777377883994,61.37,76202.78,0.0,0.97591,2e-05,3.05679]
[1777377885008,61.36,76198.92,0.0,0.97585,2e-05,3.06352]
[1777377887017,61.36,76199.11,0.0,0.97585,2e-05,3.06282]
[1777377889031,61.36,76201.36,0.0,0.97589,2e-05,3.05844]
[1777377889215,61.36,76201.36,0.0,0.97589,2e-05,3.05844]
[1777377889268,61.36,76201.36,0.0,0.97589,2e-05,3.05844]
[1777377892052,61.36,76205.15,0.0,0.97596,2e-05,3.05115]
[1777377893730,61.36,76206.05,0.0,0.97598,2e-05,3.04938]
[1777377893777,61.36,76206.05,0.0,0.97598,2e-05,3.04938]
[1777377898094,61.35,76202.51,0.0,0.97593,2e-05,3.05488]
[1777377898383,61.35,76202.51,0.0,0.97593,2e-05,3.05488]
[1777377898435,61.35,76202.51,0.0,0.97593,2e-05,3.05488]
[1777377904136,61.35,76200.52,0.0,0.9759,2e-05,3.0574]
[1777377906699,61.35,76200.87,0.0,0.97591,2e-05,3.05643]
[1777377906749,61.35,76200.87,0.0,0.97591,2e-05,3.05643]
[1777377907157,61.34,76198.42,0.0,0.97587,2e-05,3.06063]
[1777377912191,61.34,76198.88,0.0,0.97589,2e-05,3.05872]
[1777377913699,61.34,76198.41,0.0,0.97588,2e-05,3.05938]
[1777377913744,61.34,76198.41,0.0,0.97588,2e-05,3.05938]
[1777377917946,61.34,76199.1,0.0,0.9759,2e-05,3.05762]
[1777377923269,61.33,76198.53,0.0,0.9759,2e-05,3.0574]
[1777377928304,61.32,76201.35,0.0,0.97596,2e-05,3.05151]
[1777377931325,61.32,76207.67,0.0,0.97609,2e-05,3.037]
[1777377932336,61.32,76216.67,0.0,0.97625,2e-05,3.0209]
[1777377933343,61.32,76221.65,0.0,0.97633,2e-05,3.01198]
[1777377936364,61.32,76217.06,0.0,0.97626,2e-05,3.01982]
[1777377941399,61.32,76217.67,0.0,0.97627,2e-05,3.01822]
[1777377942406,61.32,76219.72,0.0,0.97631,2e-05,3.0145]
[1777377944420,61.31,76222.02,0.0,0.97635,2e-05,3.01027]
[1777377946434,61.31,76224.02,0.0,0.97638,2e-05,3.00658]
[1777377947441,61.31,76232.24,0.0,0.97652,2e-05,2.99204]
[1777377948448,61.31,76233.27,0.0,0.97654,2e-05,2.99019]
[1777377951281,61.31,76233.0,0.0,0.97654,2e-05,2.99058]
[1777377951333,61.31,76233.0,0.0,0.97654,2e-05,2.99058]
[1777377956504,61.31,76237.26,0.0,0.97661,2e-05,2.98288]
[1777377957511,61.31,76239.26,0.0,0.97664,2e-05,2.97935]
[1777377958517,61.31,76242.1,0.0,0.97669,2e-05,2.97436]
[1777377960532,61.31,76245.82,0.0,0.97675,2e-05,2.96784]
[1777377962193,61.31,76245.82,0.0,0.97675,2e-05,2.96784]
[1777377962205,61.31,76248.14,0.0,0.97679,2e-05,2.9638]
[1777377962548,61.31,76245.56,0.0,0.97675,2e-05,2.96831]
[1777377963555,61.31,76241.44,0.0,0.97668,2e-05,2.97552]
[1777377964562,61.31,76238.65,0.0,0.97663,2e-05,2.9804]
[1777377967584,61.31,76241.0,0.0,0.97667,2e-05,2.97624]
[1777377970693,61.31,76241.99,0.0,0.97669,2e-05,2.97449]
[1777377970745,61.31,76241.99,0.0,0.97669,2e-05,2.97449]
[1777377976646,61.31,76244.15,0.0,0.97672,2e-05,2.9707]
[1777377982187,61.31,76245.47,0.0,0.97675,2e-05,2.9684]
[1777377982223,61.31,76245.47,0.0,0.97675,2e-05,2.9684]
[1777377982689,61.31,76249.51,0.0,0.97681,2e-05,2.96137]
[1777377984702,61.31,76251.73,0.0,0.97685,2e-05,2.95754]
[1777377988061,61.31,76252.16,0.0,0.97686,2e-05,2.95684]
[1777377988118,61.31,76252.16,0.0,0.97686,2e-05,2.95684]
[1777377993373,61.31,76252.75,0.0,0.97688,2e-05,2.95322]
[1777377993685,61.31,76252.75,0.0,0.97688,2e-05,2.95322]
[1777377993766,61.31,76246.61,0.0,0.97678,2e-05,2.96395]
[1777377995320,61.31,76245.83,0.0,0.97677,2e-05,2.96532]
[1777377995355,61.31,76245.83,0.0,0.97677,2e-05,2.96532]
[1777377997795,61.31,76251.94,0.0,0.97687,2e-05,2.9547]
[1777377998509,61.31,76251.94,0.0,0.97687,2e-05,2.9547]
[1777377998573,61.31,76251.94,0.0,0.97687,2e-05,2.9547]
[1777377998802,61.31,76260.03,0.0,0.977,2e-05,2.94067]
[1777377999809,61.31,76263.01,0.0,0.97705,2e-05,2.93555]
[1777378002003,61.31,76264.06,0.0,0.97707,2e-05,2.93379]
[1777378002021,61.31,76259.4,0.0,0.97699,2e-05,2.94193]
[1777378002830,61.31,76256.46,0.0,0.97694,2e-05,2.94708]
[1777378003837,61.31,76252.26,0.0,0.97687,2e-05,2.95442]
[1777378004420,61.31,76252.26,0.0,0.97687,2e-05,2.95442]
[1777378004435,61.31,76252.26,0.0,0.97687,2e-05,2.95442]
[1777378004844,61.31,76249.33,0.0,0.97682,2e-05,2.95955]
[1777378007957,61.31,76250.29,0.0,0.97684,2e-05,2.95791]
[1777378008085,61.31,76250.29,0.0,0.97684,2e-05,2.95791]
[1777378010886,61.31,76238.49,0.0,0.97664,2e-05,2.97858]
[1777378011893,61.31,76231.28,0.0,0.97652,2e-05,2.99121]
[1777378013430,61.31,76230.92,0.0,0.97652,2e-05,2.9918]
[1777378013498,61.31,76230.92,0.0,0.97652,2e-05,2.9918]
[1777378013907,61.31,76228.32,0.0,0.97647,2e-05,2.99633]
[1777378018942,61.31,76227.92,0.0,0.97647,2e-05,2.99629]
[1777378022970,61.31,76230.93,0.0,0.97653,2e-05,2.9908]
[1777378023661,61.31,76230.93,0.0,0.97653,2e-05,2.9908]
[1777378023708,61.31,76230.93,0.0,0.97653,2e-05,2.9908]
[1777378026998,61.31,76237.97,0.0,0.97665,2e-05,2.97828]
[1777378027880,61.31,76237.97,0.0,0.97665,2e-05,2.97828]
[1777378027927,61.31,76237.97,0.0,0.97665,2e-05,2.97828]
[1777378028007,61.31,76240.06,0.0,0.97668,2e-05,2.9746]
[1777378033040,61.31,76240.45,0.0,0.97669,2e-05,2.97384]
[1777378034268,61.31,76240.45,0.0,0.97669,2e-05,2.97384]
[1777378034313,61.31,76240.45,0.0,0.97669,2e-05,2.97384]
[1777378035055,61.31,76237.18,0.0,0.97663,2e-05,2.97953]
[1777378037316,61.31,76236.37,0.0,0.97662,2e-05,2.98093]
[1777378038075,61.31,76231.68,0.0,0.97654,2e-05,2.9891]
[1777378038954,61.31,76231.68,0.0,0.97654,2e-05,2.9891]
[1777378039004,61.31,76231.68,0.0,0.97654,2e-05,2.9891]
[1777378039083,61.31,76224.79,0.0,0.97643,2e-05,3.00118]
[1777378040321,61.31,76224.79,0.0,0.97643,2e-05,3.00118]
[1777378040342,61.31,76219.09,0.0,0.97633,2e-05,3.01109]
[1777378040481,61.31,76219.09,0.0,0.97633,2e-05,3.01109]
[1777378041096,61.31,76206.8,0.0,0.97613,2e-05,3.03285]
[1777378042104,61.31,76200.67,0.0,0.97602,2e-05,3.04363]
[1777378043688,61.3,76199.03,0.0,0.97601,2e-05,3.04519]
[1777378043810,61.3,76199.03,0.0,0.97601,2e-05,3.04519]
[1777378047934,61.27,76197.46,0.0,0.97603,2e-05,3.04256]
[1777378052725,61.25,76196.15,0.0,0.97607,2e-05,3.0379]
[1777378052772,61.25,76196.15,0.0,0.97607,2e-05,3.0379]
[1777378058216,61.24,76193.94,0.0,0.97604,2e-05,3.04109]
[1777378059223,61.24,76190.3,0.0,0.97598,2e-05,3.04746]
[1777378059440,61.24,76190.3,0.0,0.97598,2e-05,3.04746]
[1777378059492,61.24,76190.3,0.0,0.97598,2e-05,3.04746]
[1777378060230,61.24,76187.38,0.0,0.97593,2e-05,3.05254]
[1777378061237,61.24,76191.88,0.0,0.97601,2e-05,3.04437]
[1777378062244,61.24,76197.41,0.0,0.9761,2e-05,3.03437]
[1777378062396,61.24,76197.41,0.0,0.9761,2e-05,3.03437]
[1777378062447,61.24,76197.41,0.0,0.9761,2e-05,3.03437]
[1777378064678,61.24,76197.07,0.0,0.9761,2e-05,3.03472]
[1777378068829,61.24,76196.78,0.0,0.9761,2e-05,3.03476]
[1777378069006,61.24,76196.78,0.0,0.9761,2e-05,3.03476]
[1777378069292,61.24,76194.04,0.0,0.97605,2e-05,3.03952]
[1777378071307,61.24,76191.63,0.0,0.97601,2e-05,3.04357]
[1777378072954,61.23,76189.98,0.0,0.97599,2e-05,3.04638]
[1777378073044,61.23,76189.98,0.0,0.97599,2e-05,3.04638]
[1777378078356,61.23,76188.32,0.0,0.97597,2e-05,3.04839]
[1777378079268,61.23,76188.32,0.0,0.97597,2e-05,3.04839]
[1777378079321,61.23,76188.32,0.0,0.97597,2e-05,3.04839]
[1777378084874,61.23,76188.87,0.0,0.97598,2e-05,3.04671]
[1777378085006,61.23,76188.87,0.0,0.97598,2e-05,3.04671]
[1777378086863,61.22,76188.15,0.0,0.97597,2e-05,3.04772]
[1777378092454,61.22,76188.53,0.0,0.97599,2e-05,3.04607]
[1777378096358,61.22,76188.39,0.0,0.97599,2e-05,3.04605]
[1777378096429,61.22,76188.55,0.0,0.97599,2e-05,3.04563]
[1777378100867,61.21,76190.15,0.0,0.97603,2e-05,3.04225]
[1777378100872,61.21,76190.15,0.0,0.97603,2e-05,3.04225]
[1777378101516,61.21,76197.15,0.0,0.97615,2e-05,3.02953]
[1777378102524,61.21,76201.74,0.0,0.97623,2e-05,3.02127]
[1777378104113,61.21,76201.74,0.0,0.97623,2e-05,3.02127]
[1777378104165,61.21,76201.74,0.0,0.97623,2e-05,3.02127]
[1777378104214,61.21,76207.67,0.0,0.97633,2e-05,3.01067]
[1777378104538,61.21,76209.98,0.0,0.97637,2e-05,3.00652]
[1777378105545,61.21,76212.08,0.0,0.9764,2e-05,3.00274]
[1777378107769,61.21,76211.91,0.0,0.9764,2e-05,3.00298]
[1777378107819,61.21,76211.91,0.0,0.9764,2e-05,3.00298]
[1777378107855,61.21,76209.72,0.0,0.97636,2e-05,3.00678]
[1777378111903,61.21,76208.71,0.0,0.97635,2e-05,3.00836]
[1777378112121,61.21,76208.71,0.0,0.97635,2e-05,3.00836]
[1777378112320,61.21,76208.71,0.0,0.97635,2e-05,3.00836]
[1777378112325,61.21,76209.44,0.0,0.97638,2e-05,3.00423]
[1777378112467,61.21,76209.44,0.0,0.97638,2e-05,3.00423]
[1777378112594,61.21,76211.97,0.0,0.97643,2e-05,2.99969]
[1777378113454,61.21,76211.97,0.0,0.97643,2e-05,2.99969]
[1777378113600,61.21,76210.29,0.0,0.9764,2e-05,3.0026]
[1777378115615,61.21,76214.25,0.0,0.97647,2e-05,2.99549]
[1777378116777,61.21,76214.25,0.0,0.97647,2e-05,2.99549]
[1777378116783,61.21,76214.25,0.0,0.97647,2e-05,2.99549]
[1777378118636,61.21,76231.46,0.0,0.97676,2e-05,2.96513]
[1777378119643,61.21,76236.17,0.0,0.97683,2e-05,2.9569]
[1777378120650,61.21,76242.2,0.0,0.97693,2e-05,2.94641]
[1777378122243,61.21,76242.2,0.0,0.97693,2e-05,2.94641]
[1777378122305,61.21,76242.2,0.0,0.97693,2e-05,2.94641]
[1777378122309,61.21,76245.67,0.0,0.97699,2e-05,2.94041]
[1777378127699,61.21,76248.49,0.0,0.97703,2e-05,2.93583]
[1777378129278,61.21,76248.49,0.0,0.97703,2e-05,2.93583]
[1777378129330,61.21,76248.49,0.0,0.97703,2e-05,2.93583]
[1777378130723,61.21,76251.81,0.0,0.97709,2e-05,2.93025]
[1777378133269,61.21,76251.98,0.0,0.97709,2e-05,2.93003]
[1777378133315,61.21,76251.98,0.0,0.97709,2e-05,2.93003]
[1777378133324,61.21,76251.95,0.0,0.97709,2e-05,2.93016]
[1777378136793,61.21,76252.25,0.0,0.97709,2e-05,2.92986]
[1777378143320,61.21,76252.12,0.0,0.97709,2e-05,2.93052]
[1777378143352,61.21,76252.12,0.0,0.97709,2e-05,2.93052]
[1777378143421,61.22,76252.39,0.0,0.97709,2e-05,2.93019]
[1777378143816,61.22,76248.59,0.0,0.97703,2e-05,2.93679]
[1777378148729,61.22,76248.77,0.0,0.97703,2e-05,2.93672]
[1777378148850,61.22,76247.98,0.0,0.97701,2e-05,2.93815]
[1777378153993,61.22,76247.66,0.0,0.97701,2e-05,2.93896]
[1777378154001,61.22,76247.66,0.0,0.97701,2e-05,2.93896]
[1777378154272,61.22,76248.32,0.0,0.97702,2e-05,2.93787]
[1777378157914,61.22,76243.98,0.0,0.97694,2e-05,2.94565]
[1777378158920,61.22,76238.47,0.0,0.97685,2e-05,2.9553]
[1777378162950,61.22,76235.5,0.0,0.9768,2e-05,2.96058]
[1777378164965,61.22,76228.67,0.0,0.97669,2e-05,2.97256]
[1777378169999,61.22,76228.45,0.0,0.97668,2e-05,2.97292]
[1777378175035,61.22,76228.58,0.0,0.97671,2e-05,2.96992]
[1777378177050,61.22,76222.52,0.0,0.9766,2e-05,2.98053]
[1777378181079,61.22,76211.33,0.0,0.97642,2e-05,3.00016]
[1777378182086,61.22,76207.2,0.0,0.97635,2e-05,3.0074]
[1777378187122,61.22,76207.53,0.0,0.97636,2e-05,3.00646]
[1777378188129,61.22,76215.23,0.0,0.97649,2e-05,2.9928]
[1777378189135,61.22,76222.54,0.0,0.97661,2e-05,2.9799]
[1777378194171,61.22,76222.63,0.0,0.97661,2e-05,2.97962]
[1777378198088,61.22,76220.54,0.0,0.97658,2e-05,2.98321]
[1777378198129,61.22,76220.54,0.0,0.97658,2e-05,2.98321]
[1777378198199,61.22,76221.27,0.0,0.97659,2e-05,2.9819]
[1777378199206,61.22,76218.14,0.0,0.97654,2e-05,2.98738]
[1777378201220,61.22,76213.74,0.0,0.97647,2e-05,2.99505]
[1777378202039,61.22,76213.74,0.0,0.97647,2e-05,2.99505]
[1777378202088,61.22,76213.74,0.0,0.97647,2e-05,2.99505]
[1777378202227,61.22,76212.52,0.0,0.97645,2e-05,2.99715]
[1777378207262,61.21,76212.53,0.0,0.97645,2e-05,2.99687]
[1777378212300,61.21,76213.35,0.0,0.97646,2e-05,2.99517]
[1777378213307,61.21,76208.61,0.0,0.97638,2e-05,3.00349]
[1777378214314,61.21,76204.47,0.0,0.97632,2e-05,3.01074]
[1777378219349,61.21,76203.77,0.0,0.97631,2e-05,3.01159]
[1777378220356,61.21,76199.3,0.0,0.97623,2e-05,3.01942]
[1777378221242,61.21,76199.3,0.0,0.97623,2e-05,3.01942]
[1777378221428,61.21,76199.3,0.0,0.97623,2e-05,3.01942]
[1777378221528,61.2,76192.17,0.0,0.97612,2e-05,3.03104]
[1777378222370,61.2,76188.61,0.0,0.97606,2e-05,3.03738]
[1777378223582,61.2,76188.96,0.0,0.97608,2e-05,3.03558]
[1777378223616,61.2,76188.96,0.0,0.97608,2e-05,3.03558]
[1777378224384,61.19,76189.21,0.0,0.97609,2e-05,3.03388]
[1777378229419,61.16,76188.13,0.0,0.97613,2e-05,3.02984]
[1777378234454,61.13,76188.32,0.0,0.9762,2e-05,3.02145]
[1777378235261,61.13,76188.32,0.0,0.9762,2e-05,3.02145]
[1777378237475,61.13,76192.1,0.0,0.97627,2e-05,3.01445]
[1777378241503,61.13,76195.75,0.0,0.97634,2e-05,3.00764]
[1777378241745,61.13,76195.75,0.0,0.97634,2e-05,3.00764]
[1777378241765,61.13,76195.75,0.0,0.97634,2e-05,3.00764]
[1777378242510,61.13,76196.84,0.0,0.97635,2e-05,3.00562]
[1777378244524,61.13,76201.66,0.0,0.97644,2e-05,2.99696]
[1777378246307,61.13,76202.67,0.0,0.97646,2e-05,2.99506]
[1777378246354,61.13,76202.67,0.0,0.97646,2e-05,2.99506]
[1777378246538,61.13,76203.81,0.0,0.97648,2e-05,2.99299]
[1777378247545,61.13,76207.14,0.0,0.97653,2e-05,2.98707]
[1777378251573,61.13,76212.64,0.0,0.97663,2e-05,2.97725]
[1777378252579,61.13,76218.44,0.0,0.97672,2e-05,2.96705]
[1777378253586,61.13,76221.45,0.0,0.97677,2e-05,2.96177]
[1777378258622,61.13,76225.74,0.0,0.97684,2e-05,2.95431]
[1777378262650,61.13,76228.85,0.0,0.97689,2e-05,2.94899]
[1777378264664,61.13,76225.61,0.0,0.97684,2e-05,2.95471]
[1777378269699,61.13,76225.33,0.0,0.97683,2e-05,2.95531]
[1777378274733,61.13,76225.75,0.0,0.97684,2e-05,2.95474]
[1777378279769,61.13,76226.71,0.0,0.97685,2e-05,2.95324]
[1777378284804,61.13,76226.28,0.0,0.97685,2e-05,2.95419]
[1777378289839,61.13,76225.19,0.0,0.97683,2e-05,2.9563]
[1777378294778,61.13,76228.07,0.0,0.97689,2e-05,2.94872]
[1777378294830,61.13,76228.07,0.0,0.97689,2e-05,2.94872]
[1777378296887,61.13,76232.42,0.0,0.97696,2e-05,2.94132]
[1777378297895,61.13,76238.74,0.0,0.97707,2e-05,2.9304]
[1777378301069,61.13,76239.26,0.0,0.97707,2e-05,2.92969]
[1777378301104,61.13,76239.26,0.0,0.97707,2e-05,2.92969]
[1777378301141,61.13,76239.84,0.0,0.97708,2e-05,2.92877]
[1777378301923,61.14,76251.3,0.0,0.97727,2e-05,2.90902]
[1777378302643,61.14,76251.3,0.0,0.97727,2e-05,2.90902]
[1777378302851,61.14,76251.3,0.0,0.97727,2e-05,2.90902]
[1777378302930,61.14,76261.74,0.0,0.97744,2e-05,2.89116]
[1777378303936,61.14,76265.26,0.0,0.97748,2e-05,2.8867]
[1777378306209,61.15,76265.94,0.0,0.97748,2e-05,2.88718]
[1777378306252,61.15,76265.94,0.0,0.97748,2e-05,2.88718]
[1777378306310,61.16,76266.42,0.0,0.97747,2e-05,2.88798]
[1777378310986,61.18,76262.21,0.0,0.97737,2e-05,2.89879]
[1777378311788,61.18,76262.21,0.0,0.97737,2e-05,2.89879]
[1777378311966,61.18,76262.21,0.0,0.97737,2e-05,2.89879]
[1777378312530,61.18,76262.21,0.0,0.97737,2e-05,2.89879]
[1777378312579,61.18,76262.21,0.0,0.97737,2e-05,2.89879]
[1777378312553,61.18,76260.54,0.0,0.97734,2e-05,2.9018]
[1777378313000,61.18,76259.91,0.0,0.97733,2e-05,2.90302]
[1777378315838,61.18,76260.54,0.0,0.97734,2e-05,2.9022]
[1777378319872,61.19,76262.4,0.0,0.97736,2e-05,2.89953]
[1777378319945,61.19,76262.4,0.0,0.97736,2e-05,2.89953]
[1777378320050,61.19,76265.76,0.0,0.97741,2e-05,2.89388]
[1777378323071,61.19,76262.92,0.0,0.97736,2e-05,2.89919]
[1777378324520,61.19,76253.11,0.0,0.9772,2e-05,2.91625]
[1777378325085,61.19,76247.03,0.0,0.9771,2e-05,2.92687]
[1777378326092,61.19,76244.14,0.0,0.97705,2e-05,2.93197]
[1777378331127,61.19,76240.18,0.0,0.97698,2e-05,2.93921]
[1777378333802,61.19,76240.7,0.0,0.97699,2e-05,2.93843]
[1777378333980,61.19,76240.7,0.0,0.97699,2e-05,2.93843]
[1777378337171,61.2,76258.9,0.0,0.97729,2e-05,2.90717]
[1777378338177,61.2,76290.69,0.0,0.9778,2e-05,2.85286]
[1777378339193,61.2,76300.31,0.0,0.97795,2e-05,2.83675]
[1777378340195,61.2,76287.23,0.0,0.97774,2e-05,2.85919]
[1777378341202,61.2,76274.18,0.0,0.97753,2e-05,2.88166]
[1777378342211,61.2,76269.09,0.0,0.97745,2e-05,2.89054]
[1777378343217,61.2,76263.83,0.0,0.97736,2e-05,2.89972]
[1777378344891,61.2,76265.14,0.0,0.97738,2e-05,2.89758]
[1777378346600,61.2,76265.85,0.0,0.97739,2e-05,2.89647]
[1777378346650,61.2,76265.85,0.0,0.97739,2e-05,2.89647]
[1777378346612,61.2,76266.29,0.0,0.9774,2e-05,2.89583]
[1777378347245,61.2,76266.15,0.0,0.97739,2e-05,2.89619]
[1777378352279,61.21,76269.75,0.0,0.97747,2e-05,2.88789]
[1777378356307,61.21,76272.41,0.0,0.9775,2e-05,2.88383]
[1777378358333,61.21,76273.09,0.0,0.97751,2e-05,2.88279]
[1777378358378,61.21,76273.09,0.0,0.97751,2e-05,2.88279]
[1777378364207,61.21,76274.09,0.0,0.97752,2e-05,2.8819]
[1777378364253,61.21,76274.09,0.0,0.97752,2e-05,2.8819]
[1777378364363,61.22,76275.9,0.0,0.97755,2e-05,2.87894]
[1777378365370,61.22,76279.73,0.0,0.97761,2e-05,2.87254]
[1777378366039,61.22,76279.73,0.0,0.97761,2e-05,2.87254]
[1777378366648,61.22,76279.73,0.0,0.97761,2e-05,2.87254]
[1777378368392,61.22,76289.82,0.0,0.97777,2e-05,2.85582]
[1777378369650,61.22,76289.82,0.0,0.97777,2e-05,2.85582]
[1777378369399,61.22,76299.44,0.0,0.97792,2e-05,2.83968]
[1777378369695,61.22,76299.44,0.0,0.97792,2e-05,2.83968]
[1777378370407,61.22,76300.94,0.0,0.97794,2e-05,2.83735]
[1777378375442,61.23,76300.55,0.0,0.97793,2e-05,2.83908]
[1777378376990,61.23,76300.58,0.0,0.97793,2e-05,2.83924]
[1777378377064,61.23,76300.58,0.0,0.97793,2e-05,2.83924]
[1777378382132,61.23,76300.28,0.0,0.97791,2e-05,2.84079]
[1777378382491,61.23,76296.04,0.0,0.97784,2e-05,2.84818]
[1777378382946,61.23,76296.04,0.0,0.97784,2e-05,2.84818]
[1777378383011,61.23,76296.04,0.0,0.97784,2e-05,2.84818]
[1777378383498,61.24,76296.33,0.0,0.97784,2e-05,2.84788]
[1777378388533,61.24,76299.15,0.0,0.97788,2e-05,2.84405]
[1777378389540,61.24,76301.68,0.0,0.97792,2e-05,2.83996]
[1777378393568,61.25,76298.97,0.0,0.97787,2e-05,2.84537]
[1777378397596,61.25,76296.15,0.0,0.97782,2e-05,2.85094]
[1777378401624,61.26,76298.68,0.0,0.97785,2e-05,2.8474]
[1777378406659,61.26,76296.73,0.0,0.97781,2e-05,2.85169]
[1777378407665,61.26,76299.49,0.0,0.97785,2e-05,2.8472]
[1777378412701,61.27,76301.03,0.0,0.97789,2e-05,2.84306]
[1777378417736,61.27,76294.55,0.0,0.97777,2e-05,2.85507]
[1777378418743,61.27,76286.92,0.0,0.97765,2e-05,2.86823]
[1777378420756,61.28,76285.38,0.0,0.97762,2e-05,2.87117]
[1777378425792,61.28,76286.19,0.0,0.97763,2e-05,2.87053]
[1777378427806,61.28,76279.71,0.0,0.97752,2e-05,2.8819]
[1777378428813,61.28,76274.3,0.0,0.97743,2e-05,2.8913]
[1777378431834,61.28,76271.72,0.0,0.97739,2e-05,2.89607]
[1777378434855,61.29,76268.95,0.0,0.97734,2e-05,2.90115]
[1777378435862,61.29,76271.49,0.0,0.97738,2e-05,2.89688]
[1777378437877,61.29,76275.97,0.0,0.97745,2e-05,2.88941]
[1777378439893,61.29,76271.79,0.0,0.97738,2e-05,2.89682]
[1777378441906,61.29,76268.93,0.0,0.97733,2e-05,2.90195]
[1777378445934,61.29,76272.07,0.0,0.97738,2e-05,2.89695]
[1777378450969,61.29,76268.5,0.0,0.97731,2e-05,2.90361]
[1777378452983,61.3,76265.79,0.0,0.97727,2e-05,2.90846]
[1777378458018,61.3,76266.14,0.0,0.97727,2e-05,2.90831]
[1777378463053,61.3,76266.85,0.0,0.97728,2e-05,2.90753]
[1777378467082,61.3,76258.82,0.0,0.97714,2e-05,2.92173]
[1777378469096,61.3,76255.71,0.0,0.97709,2e-05,2.92723]
[1777378474131,61.3,76257.99,0.0,0.97715,2e-05,2.92085]
[1777378479166,61.31,76257.03,0.0,0.97713,2e-05,2.92284]
[1777378481180,61.31,76260.69,0.0,0.97719,2e-05,2.91664]
[1777378486214,61.31,76260.69,0.0,0.97718,2e-05,2.91702]
[1777378491249,61.31,76261.28,0.0,0.97719,2e-05,2.91639]
[1777378493266,61.31,76269.56,0.0,0.97732,2e-05,2.90228]
[1777378494273,61.31,76272.53,0.0,0.97737,2e-05,2.89728]
[1777378498301,61.32,76269.56,0.0,0.97732,2e-05,2.90282]
[1777378502329,61.32,76272.64,0.0,0.97736,2e-05,2.89793]
[1777378507364,61.32,76273.31,0.0,0.97737,2e-05,2.89732]
[1777378510386,61.32,76278.61,0.0,0.97745,2e-05,2.88856]
[1777378511392,61.32,76281.23,0.0,0.97749,2e-05,2.88419]
[1777378516428,61.33,76281.34,0.0,0.97749,2e-05,2.88464]
[1777378517435,61.33,76278.36,0.0,0.97744,2e-05,2.88987]
[1777378522470,61.34,76278.15,0.0,0.97742,2e-05,2.8919]
[1777378526498,61.36,76275.3,0.0,0.97733,2e-05,2.90126]
[1777378530525,61.38,76272.61,0.0,0.97726,2e-05,2.90905]
[1777378533546,61.38,76270.59,0.0,0.97725,2e-05,2.91008]
[1777378535561,61.38,76267.75,0.0,0.9772,2e-05,2.91515]
[1777378540595,61.38,76268.53,0.0,0.97721,2e-05,2.91424]
[1777378545631,61.38,76270.28,0.0,0.97723,2e-05,2.91167]
[1777378550666,61.39,76270.76,0.0,0.97723,2e-05,2.91129]
[1777378555700,61.39,76270.85,0.0,0.97723,2e-05,2.91159]
[1777378560742,61.39,76270.53,0.0,0.97722,2e-05,2.9126]
[1777378561749,61.39,76267.39,0.0,0.97717,2e-05,2.91811]
[1777378563763,61.39,76262.85,0.0,0.97709,2e-05,2.92612]
[1777378568797,61.39,76263.37,0.0,0.9771,2e-05,2.92557]
[1777378573834,61.4,76264.62,0.0,0.97711,2e-05,2.92475]
[1777378578868,61.42,76265.08,0.0,0.97708,2e-05,2.92738]
[1777378583902,61.44,76264.29,0.0,0.97704,2e-05,2.93157]
[1777378586924,61.44,76261.29,0.0,0.97698,2e-05,2.93842]
[1777378591958,61.46,76259.14,0.0,0.97694,2e-05,2.9421]
[1777378596994,61.47,76258.76,0.0,0.97691,2e-05,2.94541]
[1777378599626,61.48,76252.77,0.0,0.9768,2e-05,2.95686]
[1777378600018,61.48,76249.58,0.0,0.97674,2e-05,2.96292]
[1777378603035,61.51,76240.52,0.0,0.97654,2e-05,2.98457]
[1777378605050,61.56,76244.8,0.0,0.97652,2e-05,2.986]
[1777378607064,61.57,76247.51,0.0,0.97656,2e-05,2.98216]
[1777378609534,61.57,76252.55,0.0,0.97664,2e-05,2.97428]
[1777378612099,61.58,76258.53,0.0,0.97672,2e-05,2.96527]
[1777378613106,61.58,76262.82,0.0,0.97679,2e-05,2.9583]
[1777378616126,61.59,76260.23,0.0,0.97673,2e-05,2.96428]
[1777378621165,61.6,76260.11,0.0,0.97671,2e-05,2.96691]
[1777378623178,61.61,76255.86,0.0,0.97663,2e-05,2.97526]
[1777378626200,61.61,76259.11,0.0,0.97667,2e-05,2.97099]
[1777378631238,61.63,76261.78,0.0,0.97669,2e-05,2.9687]
[1777378636275,61.64,76262.73,0.0,0.97669,2e-05,2.96941]
[1777378638287,61.65,76266.0,0.0,0.97673,2e-05,2.96502]
[1777378639294,61.65,76270.15,0.0,0.97679,2e-05,2.95864]
[1777378640301,61.65,76272.89,0.0,0.97683,2e-05,2.95472]
[1777378642315,61.66,76267.49,0.0,0.97672,2e-05,2.96578]
[1777378645336,61.68,76270.34,0.0,0.97675,2e-05,2.9633]
[1777378650371,61.7,76270.17,0.0,0.9767,2e-05,2.96773]
[1777378655406,61.72,76271.14,0.0,0.9767,2e-05,2.96741]
[1777378661448,61.75,76272.94,0.0,0.97669,2e-05,2.96923]
[1777378666482,61.77,76271.83,0.0,0.97663,2e-05,2.97524]
[1777378667490,61.77,76262.72,0.0,0.97647,2e-05,2.99193]
[1777378668850,61.78,76254.77,0.0,0.97633,2e-05,3.00662]
[1777378671517,61.79,76254.57,0.0,0.9763,2e-05,3.00923]
[1777378676553,61.81,76254.16,0.0,0.97626,2e-05,3.01369]
[1777378681588,61.83,76256.63,0.0,0.97627,2e-05,3.01306]
[1777378686623,61.85,76257.43,0.0,0.97625,2e-05,3.01535]
[1777378691658,61.87,76257.2,0.0,0.97621,2e-05,3.01941]
[1777378693672,61.88,76254.15,0.0,0.97615,2e-05,3.02622]
[1777378694679,61.88,76251.27,0.0,0.97609,2e-05,3.032]
[1777378699714,61.9,76249.1,0.0,0.97602,2e-05,3.03932]
[1777378700768,61.9,76249.1,0.0,0.97602,2e-05,3.03932]
[1777378700820,61.9,76249.1,0.0,0.97602,2e-05,3.03932]
[1777378700921,61.9,76247.79,0.0,0.97599,2e-05,3.04232]
[1777378701727,61.91,76245.22,0.0,0.97594,2e-05,3.04754]
[1777378705958,61.92,76244.36,0.0,0.97591,2e-05,3.05107]
[1777378706080,61.92,76244.36,0.0,0.97591,2e-05,3.05107]
[1777378706169,61.92,76243.99,0.0,0.97589,2e-05,3.05306]
[1777378706221,61.92,76243.99,0.0,0.97589,2e-05,3.05306]
[1777378706762,61.92,76243.9,0.0,0.97589,2e-05,3.05322]
[1777378707769,61.93,76240.86,0.0,0.97583,2e-05,3.05926]
[1777378708575,61.93,76240.86,0.0,0.97583,2e-05,3.05926]
[1777378708777,61.93,76235.13,0.0,0.97573,2e-05,3.07008]
[1777378712457,61.94,76234.79,0.0,0.97572,2e-05,3.06978]
[1777378712509,61.94,76234.79,0.0,0.97572,2e-05,3.06978]
[1777378712735,61.94,76234.79,0.0,0.97572,2e-05,3.06978]
[1777378712965,61.94,76234.79,0.0,0.97572,2e-05,3.06978]
[1777378713058,61.95,76234.94,0.0,0.97571,2e-05,3.07078]
[1777378715829,61.96,76239.0,0.0,0.97577,2e-05,3.06485]
[1777378716236,61.96,76239.0,0.0,0.97577,2e-05,3.06485]
[1777378716282,61.96,76239.0,0.0,0.97577,2e-05,3.06485]
[1777378716835,61.96,76238.28,0.0,0.97576,2e-05,3.06642]
[1777378717130,61.96,76238.28,0.0,0.97576,2e-05,3.06642]
[1777378717182,61.96,76238.28,0.0,0.97576,2e-05,3.06642]
[1777378722958,61.96,76239.45,0.0,0.97576,2e-05,3.06581]
[1777378723011,61.96,76239.45,0.0,0.97576,2e-05,3.06581]
[1777378727098,61.97,76239.96,0.0,0.97576,2e-05,3.06609]
[1777378727151,61.97,76238.78,0.0,0.97574,2e-05,3.06848]
[1777378727912,61.97,76239.14,0.0,0.97574,2e-05,3.06814]
[1777378732948,61.98,76238.92,0.0,0.97572,2e-05,3.07]
[1777378735049,61.98,76239.18,0.0,0.97572,2e-05,3.06983]
[1777378735057,61.98,76239.18,0.0,0.97572,2e-05,3.06983]
[1777378739815,61.99,76238.6,0.0,0.9757,2e-05,3.07231]
[1777378739867,61.99,76238.6,0.0,0.9757,2e-05,3.07231]
[1777378739998,61.99,76235.28,0.0,0.97564,2e-05,3.0785]
[1777378740321,61.99,76235.28,0.0,0.97564,2e-05,3.0785]
[1777378740490,61.99,76235.28,0.0,0.97564,2e-05,3.0785]
[1777378741005,61.99,76223.21,0.0,0.97543,2e-05,3.10031]
[1777378741543,61.99,76223.21,0.0,0.97543,2e-05,3.10031]
[1777378742012,62.0,76207.11,0.0,0.97515,2e-05,3.12946]
[1777378743018,62.0,76201.67,0.0,0.97505,2e-05,3.13951]
[1777378744028,62.0,76198.27,0.0,0.97499,2e-05,3.14584]
[1777378746042,62.02,76190.28,0.0,0.97482,2e-05,3.16365]
[1777378748056,62.02,76180.81,0.0,0.97465,2e-05,3.18127]
[1777378749063,62.02,76176.72,0.0,0.97457,2e-05,3.18883]
[1777378750070,62.02,76171.99,0.0,0.97449,2e-05,3.19756]
[1777378751077,62.02,76179.04,0.0,0.97461,2e-05,3.18476]
[1777378752084,62.02,76186.18,0.0,0.97474,2e-05,3.17186]
[1777378753090,62.02,76183.71,0.0,0.97469,2e-05,3.17647]
[1777378756200,62.02,76184.79,0.0,0.97471,2e-05,3.17483]
[1777378756376,62.02,76184.79,0.0,0.97471,2e-05,3.17483]
[1777378757119,62.02,76184.87,0.0,0.97471,2e-05,3.17479]
[1777378757257,62.02,76184.87,0.0,0.97471,2e-05,3.17479]
[1777378757387,62.02,76184.87,0.0,0.97471,2e-05,3.17479]
[1777378762139,62.02,76183.41,0.0,0.97468,2e-05,3.17778]
[1777378762194,62.02,76181.89,0.0,0.97465,2e-05,3.18066]
[1777378762331,62.02,76181.89,0.0,0.97465,2e-05,3.18066]
[1777378762383,62.02,76181.89,0.0,0.97465,2e-05,3.18066]
[1777378762484,62.03,76183.41,0.0,0.97468,2e-05,3.17799]
[1777378768200,62.03,76182.9,0.0,0.97466,2e-05,3.17958]
[1777378769973,62.03,76182.9,0.0,0.97466,2e-05,3.17958]
[1777378770025,62.03,76182.9,0.0,0.97466,2e-05,3.17958]
[1777378770074,62.03,76183.18,0.0,0.97467,2e-05,3.17929]
[1777378770263,62.03,76183.18,0.0,0.97467,2e-05,3.17929]
[1777378770312,62.03,76183.18,0.0,0.97467,2e-05,3.17929]
[1777378776193,62.03,76183.3,0.0,0.97469,2e-05,3.17678]
[1777378776231,62.03,76183.3,0.0,0.97469,2e-05,3.17678]
[1777378776336,62.03,76183.3,0.0,0.97469,2e-05,3.17678]
[1777378776340,62.03,76183.3,0.0,0.97469,2e-05,3.17678]
[1777378776437,62.03,76180.29,0.0,0.97463,2e-05,3.18237]
[1777378777262,62.03,76176.05,0.0,0.97455,2e-05,3.19021]
[1777378778269,62.03,76172.74,0.0,0.97449,2e-05,3.19634]
[1777378780282,62.04,76170.74,0.0,0.97446,2e-05,3.20016]
[1777378781579,62.04,76170.74,0.0,0.97446,2e-05,3.20016]
[1777378781660,62.04,76170.74,0.0,0.97446,2e-05,3.20016]
[1777378781679,62.04,76166.25,0.0,0.97438,2e-05,3.20846]
[1777378782296,62.04,76163.36,0.0,0.97432,2e-05,3.21382]
[1777378783303,62.04,76166.63,0.0,0.97438,2e-05,3.20787]
[1777378784311,62.04,76170.9,0.0,0.97446,2e-05,3.20011]
[1777378785318,62.04,76173.45,0.0,0.9745,2e-05,3.19553]
[1777378786546,62.04,76173.45,0.0,0.9745,2e-05,3.19553]
[1777378786651,62.04,76173.45,0.0,0.9745,2e-05,3.19553]
[1777378787332,62.04,76177.86,0.0,0.97458,2e-05,3.18764]
[1777378788339,62.04,76185.9,0.0,0.97472,2e-05,3.1731]
[1777378789883,62.04,76188.27,0.0,0.97476,2e-05,3.16892]
[1777378791779,62.04,76188.48,0.0,0.97476,2e-05,3.16866]
[1777378791831,62.04,76188.48,0.0,0.97476,2e-05,3.16866]
[1777378795389,62.04,76190.85,0.0,0.9748,2e-05,3.165]
[1777378796473,62.04,76190.85,0.0,0.9748,2e-05,3.165]
[1777378796971,62.04,76189.42,0.0,0.97477,2e-05,3.16773]
[1777378797702,62.04,76189.42,0.0,0.97477,2e-05,3.16773]
[1777378797739,62.04,76189.42,0.0,0.97477,2e-05,3.16773]
[1777378797847,62.04,76189.42,0.0,0.97477,2e-05,3.16773]
[1777378798048,62.04,76189.42,0.0,0.97477,2e-05,3.16773]
[1777378798063,62.04,76187.97,0.0,0.97475,2e-05,3.17049]
[1777378803446,62.05,76187.81,0.0,0.97474,2e-05,3.17151]
[1777378804737,62.05,76187.81,0.0,0.97474,2e-05,3.17151]
[1777378804786,62.05,76187.81,0.0,0.97474,2e-05,3.17151]
[1777378806467,62.05,76191.8,0.0,0.9748,2e-05,3.16465]
[1777378811152,62.05,76191.59,0.0,0.9748,2e-05,3.16542]
[1777378811526,62.05,76191.45,0.0,0.97479,2e-05,3.16581]
[1777378811578,62.05,76191.45,0.0,0.97479,2e-05,3.16581]
[1777378815530,62.06,76195.31,0.0,0.97485,2e-05,3.15945]
[1777378816371,62.06,76195.31,0.0,0.97485,2e-05,3.15945]
[1777378816424,62.06,76195.31,0.0,0.97485,2e-05,3.15945]
[1777378817165,62.06,76195.31,0.0,0.97485,2e-05,3.15945]
[1777378816537,62.06,76197.86,0.0,0.9749,2e-05,3.15497]
[1777378817544,62.06,76201.94,0.0,0.97497,2e-05,3.14774]
[1777378818563,62.06,76215.74,0.0,0.97521,2e-05,3.12289]
[1777378819611,62.06,76254.19,0.0,0.97587,2e-05,3.05459]
[1777378821024,62.06,76254.19,0.0,0.97587,2e-05,3.05459]
[1777378821120,62.06,76297.32,0.0,0.97658,2e-05,2.98001]
[1777378821335,62.06,76297.32,0.0,0.97658,2e-05,2.98001]
[1777378821595,62.11,76282.91,0.0,0.97627,2e-05,3.01334]
[1777378822630,62.11,76278.18,0.0,0.97618,2e-05,3.02199]
[1777378823708,62.11,76278.18,0.0,0.97618,2e-05,3.02199]
[1777378823778,62.11,76271.06,0.0,0.97606,2e-05,3.03484]
[1777378825645,62.12,76264.55,0.0,0.97594,2e-05,3.04698]
[1777378826652,62.12,76255.57,0.0,0.97579,2e-05,3.06314]
[1777378827369,62.12,76255.57,0.0,0.97579,2e-05,3.06314]
[1777378827421,62.12,76255.57,0.0,0.97579,2e-05,3.06314]
[1777378827658,62.12,76255.2,0.0,0.97578,2e-05,3.06409]
[1777378829674,62.12,76262.48,0.0,0.9759,2e-05,3.05183]
[1777378831688,62.13,76265.36,0.0,0.97596,2e-05,3.04459]
[1777378832853,62.13,76265.36,0.0,0.97596,2e-05,3.04459]
[1777378832905,62.13,76265.36,0.0,0.97596,2e-05,3.04459]
[1777378835722,62.13,76275.22,0.0,0.97611,2e-05,3.02858]
[1777378836739,62.13,76310.38,0.0,0.9767,2e-05,2.96779]
[1777378838285,62.14,76335.29,0.0,0.9771,2e-05,2.92555]
[1777378838744,62.14,76337.84,0.0,0.97714,2e-05,2.92173]
[1777378839751,62.14,76327.56,0.0,0.97696,2e-05,2.93983]
[1777378840758,62.15,76340.13,0.0,0.97716,2e-05,2.91886]
[1777378841765,62.15,76336.02,0.0,0.97709,2e-05,2.92641]
[1777378842773,62.15,76311.15,0.0,0.97668,2e-05,2.96962]
[1777378843597,62.15,76311.15,0.0,0.97668,2e-05,2.96962]
[1777378843880,62.15,76311.15,0.0,0.97668,2e-05,2.96962]
[1777378843913,62.15,76309.79,0.0,0.97665,2e-05,2.97242]
[1777378844787,62.16,76301.11,0.0,0.97651,2e-05,2.98789]
[1777378845794,62.16,76310.89,0.0,0.97666,2e-05,2.97139]
[1777378846801,62.16,76322.15,0.0,0.97684,2e-05,2.95244]
[1777378847809,62.16,76328.04,0.0,0.97694,2e-05,2.94281]
[1777378849203,62.16,76328.04,0.0,0.97694,2e-05,2.94281]
[1777378849233,62.16,76328.04,0.0,0.97694,2e-05,2.94281]
[1777378849222,62.17,76321.93,0.0,0.97683,2e-05,2.95379]
[1777378850839,62.17,76312.93,0.0,0.97667,2e-05,2.97023]
[1777378851846,62.17,76296.45,0.0,0.9764,2e-05,2.99922]
[1777378852853,62.19,76297.72,0.0,0.97638,2e-05,3.00094]
[1777378854438,62.2,76295.91,0.0,0.97635,2e-05,3.00449]
[1777378854568,62.2,76295.91,0.0,0.97635,2e-05,3.00449]
[1777378855875,62.2,76288.81,0.0,0.97622,2e-05,3.01763]
[1777378856882,62.2,76284.82,0.0,0.97615,2e-05,3.02497]
[1777378857889,62.2,76274.32,0.0,0.97597,2e-05,3.04372]
[1777378858895,62.22,76271.98,0.0,0.9759,2e-05,3.05101]
[1777378859462,62.22,76271.98,0.0,0.9759,2e-05,3.05101]
[1777378859516,62.22,76271.98,0.0,0.9759,2e-05,3.05101]
[1777378860910,62.25,76277.43,0.0,0.97594,2e-05,3.04742]
[1777378862926,62.26,76267.8,0.0,0.97577,2e-05,3.06499]
[1777378863931,62.26,76270.58,0.0,0.97581,2e-05,3.06037]
[1777378864468,62.26,76270.58,0.0,0.97581,2e-05,3.06037]
[1777378864520,62.26,76270.58,0.0,0.97581,2e-05,3.06037]
[1777378867959,62.26,76275.1,0.0,0.97588,2e-05,3.05353]
[1777378869526,62.27,76277.65,0.0,0.97592,2e-05,3.04934]
[1777378869575,62.27,76277.65,0.0,0.97592,2e-05,3.04934]
[1777378869974,62.27,76288.73,0.0,0.9761,2e-05,3.03022]
[1777378870980,62.27,76296.64,0.0,0.97623,2e-05,3.01675]
[1777378872994,62.27,76297.67,0.0,0.97624,2e-05,3.01569]
[1777378874580,62.28,76296.41,0.0,0.97622,2e-05,3.01825]
[1777378874632,62.28,76296.41,0.0,0.97622,2e-05,3.01825]
[1777378879616,62.29,76299.3,0.0,0.97625,2e-05,3.01503]
[1777378879668,62.29,76299.3,0.0,0.97625,2e-05,3.01503]
[1777378883067,62.29,76306.11,0.0,0.97635,2e-05,3.0047]
[1777378885120,62.3,76307.52,0.0,0.97637,2e-05,3.00263]
[1777378885146,62.3,76307.52,0.0,0.97637,2e-05,3.00263]
[1777378887093,62.3,76311.67,0.0,0.97643,2e-05,2.99661]
[1777378891122,62.31,76303.09,0.0,0.97629,2e-05,3.01033]
[1777378892241,62.31,76303.09,0.0,0.97629,2e-05,3.01033]
[1777378892297,62.31,76301.68,0.0,0.97626,2e-05,3.01318]
[1777378897164,62.32,76294.83,0.0,0.97613,2e-05,3.027]
[1777378897291,62.32,76294.83,0.0,0.97613,2e-05,3.027]
[1777378897343,62.32,76294.83,0.0,0.97613,2e-05,3.027]
[1777378902332,62.33,76291.44,0.0,0.97606,2e-05,3.03467]
[1777378902384,62.33,76291.44,0.0,0.97606,2e-05,3.03467]
[1777378906227,62.34,76286.0,0.0,0.97595,2e-05,3.04588]
[1777378907383,62.34,76286.08,0.0,0.97595,2e-05,3.04605]
[1777378907435,62.34,76286.08,0.0,0.97595,2e-05,3.04605]
[1777378912435,62.35,76287.27,0.0,0.97595,2e-05,3.04556]
[1777378912487,62.35,76287.27,0.0,0.97595,2e-05,3.04556]
[1777378916296,62.36,76282.67,0.0,0.97587,2e-05,3.05489]
[1777378917478,62.36,76279.89,0.0,0.97582,2e-05,3.06008]
[1777378917530,62.36,76279.89,0.0,0.97582,2e-05,3.06008]
[1777378917582,62.36,76279.89,0.0,0.97582,2e-05,3.06008]
[1777378920325,62.36,76269.72,0.0,0.97563,2e-05,3.07887]
[1777378921335,62.36,76253.18,0.0,0.97535,2e-05,3.10821]
[1777378922528,62.36,76253.18,0.0,0.97535,2e-05,3.10821]
[1777378922735,62.36,76253.18,0.0,0.97535,2e-05,3.10821]
[1777378922789,62.37,76223.92,0.0,0.97484,2e-05,3.16108]
[1777378923347,62.37,76215.96,0.0,0.9747,2e-05,3.17556]
[1777378924354,62.37,76219.89,0.0,0.97477,2e-05,3.16855]
[1777378926372,62.37,76215.56,0.0,0.97469,2e-05,3.17657]
[1777378927577,62.37,76215.56,0.0,0.97469,2e-05,3.17657]
[1777378927630,62.37,76215.56,0.0,0.97469,2e-05,3.17657]
[1777378927637,62.37,76203.6,0.0,0.97448,2e-05,3.19835]
[1777378928382,62.37,76203.01,0.0,0.97447,2e-05,3.19947]
[1777378933051,62.37,76204.22,0.0,0.97449,2e-05,3.1974]
[1777378933093,62.37,76204.22,0.0,0.97449,2e-05,3.1974]
[1777378935440,62.37,76214.21,0.0,0.97466,2e-05,3.1795]
[1777378936446,62.37,76218.75,0.0,0.97474,2e-05,3.17137]
[1777378938251,62.37,76218.75,0.0,0.97474,2e-05,3.17137]
[1777378938303,62.37,76218.75,0.0,0.97474,2e-05,3.17137]
[1777378943455,62.38,76221.14,0.0,0.97477,2e-05,3.16769]
[1777378943507,62.38,76221.14,0.0,0.97477,2e-05,3.16769]
[1777378943656,62.38,76221.14,0.0,0.97477,2e-05,3.16769]
[1777378944504,62.38,76235.49,0.0,0.97502,2e-05,3.14209]
[1777378945511,62.38,76243.02,0.0,0.97515,2e-05,3.12876]
[1777378948662,62.38,76242.1,0.0,0.97513,2e-05,3.13076]
[1777378948716,62.38,76242.1,0.0,0.97513,2e-05,3.13076]
[1777378949539,62.38,76249.29,0.0,0.97525,2e-05,3.11828]
[1777378954573,62.39,76240.64,0.0,0.97512,2e-05,3.13191]
[1777378956357,62.39,76240.64,0.0,0.97512,2e-05,3.13191]
[1777378955581,62.39,76236.05,0.0,0.97503,2e-05,3.14031]
[1777378956409,62.39,76236.05,0.0,0.97503,2e-05,3.14031]
[1777378958369,62.39,76238.49,0.0,0.97507,2e-05,3.13628]
[1777378958479,62.39,76238.49,0.0,0.97507,2e-05,3.13628]
[1777378958592,62.39,76238.49,0.0,0.97507,2e-05,3.13628]
[1777378958603,62.39,76238.49,0.0,0.97507,2e-05,3.13628]
[1777378958692,62.39,76238.84,0.0,0.97508,2e-05,3.13583]
[1777378959609,62.39,76243.43,0.0,0.97516,2e-05,3.12779]
[1777378964645,62.4,76242.22,0.0,0.97513,2e-05,3.1309]
[1777378966967,62.4,76243.24,0.0,0.97514,2e-05,3.12926]
[1777378966978,62.4,76243.24,0.0,0.97514,2e-05,3.12926]
[1777378967267,62.4,76243.24,0.0,0.97514,2e-05,3.12926]
[1777378967319,62.4,76243.24,0.0,0.97514,2e-05,3.12926]
[1777378967271,62.4,76244.11,0.0,0.97516,2e-05,3.12789]
[1777378972850,62.4,76242.94,0.0,0.97513,2e-05,3.13095]
[1777378972853,62.4,76242.94,0.0,0.97513,2e-05,3.13095]
[1777378973063,62.4,76242.94,0.0,0.97513,2e-05,3.13095]
[1777378973115,62.4,76242.94,0.0,0.97513,2e-05,3.13095]
[1777378973164,62.4,76242.01,0.0,0.97511,2e-05,3.1328]
[1777378978746,62.41,76243.37,0.0,0.97512,2e-05,3.13147]
[1777378980221,62.41,76243.37,0.0,0.97512,2e-05,3.13147]
[1777378980273,62.41,76243.37,0.0,0.97512,2e-05,3.13147]
[1777378980314,62.41,76243.37,0.0,0.97512,2e-05,3.13147]
[1777378980363,62.41,76243.37,0.0,0.97512,2e-05,3.13147]
[1777378980323,62.41,76243.84,0.0,0.97513,2e-05,3.13082]
[1777378983308,62.41,76243.03,0.0,0.97511,2e-05,3.13264]
[1777378982774,62.41,76238.75,0.0,0.97503,2e-05,3.14049]
[1777378983412,62.41,76238.75,0.0,0.97503,2e-05,3.14049]
[1777378983506,62.41,76238.75,0.0,0.97503,2e-05,3.14049]
[1777378983781,62.41,76234.12,0.0,0.97495,2e-05,3.14897]
[1777378985795,62.42,76230.83,0.0,0.97489,2e-05,3.15519]
[1777378986802,62.42,76233.91,0.0,0.97494,2e-05,3.1498]
[1777378987865,62.42,76233.91,0.0,0.97494,2e-05,3.1498]
[1777378987939,62.42,76233.91,0.0,0.97494,2e-05,3.1498]
[1777378988262,62.42,76233.91,0.0,0.97494,2e-05,3.1498]
[1777378988314,62.42,76233.91,0.0,0.97494,2e-05,3.1498]
[1777378988364,62.42,76240.51,0.0,0.97506,2e-05,3.13828]
[1777378992449,62.42,76241.2,0.0,0.97506,2e-05,3.13758]
[1777378992501,62.42,76241.2,0.0,0.97506,2e-05,3.13758]
[1777378992844,62.42,76241.16,0.0,0.97506,2e-05,3.13782]
[1777378994065,62.42,76241.16,0.0,0.97506,2e-05,3.13782]
[1777378994103,62.42,76241.16,0.0,0.97506,2e-05,3.13782]
[1777378997842,62.43,76240.42,0.0,0.97504,2e-05,3.13985]
[1777378997887,62.43,76240.42,0.0,0.97504,2e-05,3.13985]
[1777378997939,62.43,76236.6,0.0,0.97497,2e-05,3.14687]
[1777378999886,62.43,76236.31,0.0,0.97497,2e-05,3.14755]
[1777378999967,62.43,76236.31,0.0,0.97497,2e-05,3.14755]
[1777378999982,62.43,76237.56,0.0,0.97499,2e-05,3.14546]
[1777379002724,62.43,76236.45,0.0,0.97496,2e-05,3.14778]
[1777379002832,62.43,76236.45,0.0,0.97496,2e-05,3.14778]
[1777379008238,62.43,76235.66,0.0,0.97494,2e-05,3.14998]
[1777379008284,62.43,76235.66,0.0,0.97494,2e-05,3.14998]
[1777379008290,62.43,76235.66,0.0,0.97494,2e-05,3.14998]
[1777379008334,62.44,76233.94,0.0,0.97491,2e-05,3.15338]
[1777379008468,62.44,76233.94,0.0,0.97491,2e-05,3.15338]
[1777379013457,62.44,76232.69,0.0,0.9749,2e-05,3.15334]
[1777379013629,62.44,76232.69,0.0,0.9749,2e-05,3.15334]
[1777379014328,62.44,76232.69,0.0,0.9749,2e-05,3.15334]
[1777379013992,62.44,76233.03,0.0,0.97491,2e-05,3.15287]
[1777379014636,62.44,76233.03,0.0,0.97491,2e-05,3.15287]
[1777379017014,62.44,76241.69,0.0,0.97506,2e-05,3.13779]
[1777379020001,62.44,76242.15,0.0,0.97506,2e-05,3.13733]
[1777379020006,62.44,76242.15,0.0,0.97506,2e-05,3.13733]
[1777379020049,62.44,76242.15,0.0,0.97506,2e-05,3.13733]
[1777379020146,62.45,76241.51,0.0,0.97505,2e-05,3.13865]
[1777379021201,62.45,76241.51,0.0,0.97505,2e-05,3.13865]
[1777379022049,62.45,76245.72,0.0,0.97512,2e-05,3.13147]
[1777379026077,62.45,76248.9,0.0,0.97516,2e-05,3.1269]
[1777379027379,62.45,76248.9,0.0,0.97516,2e-05,3.1269]
[1777379027420,62.45,76248.9,0.0,0.97516,2e-05,3.1269]
[1777379028104,62.45,76248.77,0.0,0.97516,2e-05,3.12733]
[1777379028188,62.46,76247.19,0.0,0.97513,2e-05,3.13035]
[1777379034000,62.46,76248.0,0.0,0.97513,2e-05,3.12986]
[1777379034049,62.46,76248.0,0.0,0.97513,2e-05,3.12986]
[1777379034146,62.46,76248.0,0.0,0.97513,2e-05,3.12986]
[1777379034247,62.46,76244.55,0.0,0.97507,2e-05,3.13622]
[1777379040175,62.47,76247.14,0.0,0.97511,2e-05,3.13263]
[1777379040707,62.47,76247.14,0.0,0.97511,2e-05,3.13263]
[1777379040722,62.47,76247.14,0.0,0.97511,2e-05,3.13263]
[1777379041182,62.47,76248.02,0.0,0.97512,2e-05,3.13124]
[1777379045857,62.47,76248.95,0.0,0.97513,2e-05,3.13033]
[1777379045960,62.47,76248.95,0.0,0.97513,2e-05,3.13033]
[1777379049407,62.47,76247.48,0.0,0.9751,2e-05,3.1335]
[1777379049459,62.48,76247.38,0.0,0.97509,2e-05,3.13385]
[1777379050245,62.48,76246.49,0.0,0.97508,2e-05,3.13562]
[1777379052234,62.48,76246.96,0.0,0.97508,2e-05,3.13496]
[1777379052248,62.48,76246.96,0.0,0.97508,2e-05,3.13496]
[1777379058301,62.48,76243.9,0.0,0.97502,2e-05,3.14162]
[1777379063336,62.49,76244.13,0.0,0.97502,2e-05,3.14203]
[1777379066623,62.49,76243.69,0.0,0.975,2e-05,3.1433]
[1777379066632,62.49,76243.69,0.0,0.975,2e-05,3.1433]
[1777379067364,62.49,76243.91,0.0,0.97501,2e-05,3.14307]
[1777379068498,62.49,76244.07,0.0,0.97501,2e-05,3.14294]
[1777379072399,62.5,76240.12,0.0,0.97495,2e-05,3.14781]
[1777379073442,62.5,76240.12,0.0,0.97495,2e-05,3.14781]
[1777379073406,62.5,76232.24,0.0,0.97481,2e-05,3.16214]
[1777379073493,62.5,76232.24,0.0,0.97481,2e-05,3.16214]
[1777379073625,62.5,76232.24,0.0,0.97481,2e-05,3.16214]
[1777379073751,62.5,76232.24,0.0,0.97481,2e-05,3.16214]
[1777379074413,62.5,76228.27,0.0,0.97474,2e-05,3.16957]
[1777379076052,62.5,76227.41,0.0,0.97473,2e-05,3.17124]
[1777379076427,62.5,76227.87,0.0,0.97473,2e-05,3.17052]
[1777379081359,62.5,76227.67,0.0,0.97473,2e-05,3.17134]
[1777379081408,62.5,76227.67,0.0,0.97473,2e-05,3.17134]
[1777379086497,62.51,76227.6,0.0,0.97472,2e-05,3.17215]
[1777379090673,62.51,76227.48,0.0,0.97471,2e-05,3.17272]
[1777379090721,62.51,76227.48,0.0,0.97471,2e-05,3.17272]
[1777379090801,62.51,76227.48,0.0,0.97471,2e-05,3.17272]
[1777379091091,62.51,76227.48,0.0,0.97471,2e-05,3.17272]
[1777379091107,62.51,76227.62,0.0,0.97471,2e-05,3.17258]
[1777379094553,62.51,76224.92,0.0,0.97466,2e-05,3.17793]
[1777379095815,62.51,76224.92,0.0,0.97466,2e-05,3.17793]
[1777379095834,62.51,76224.92,0.0,0.97466,2e-05,3.17793]
[1777379097574,62.51,76219.85,0.0,0.97457,2e-05,3.18742]
[1777379099237,62.51,76219.85,0.0,0.97457,2e-05,3.18742]
[1777379099259,62.51,76219.85,0.0,0.97457,2e-05,3.18742]
[1777379099338,62.51,76217.4,0.0,0.97453,2e-05,3.19195]
[1777379101937,62.51,76215.73,0.0,0.97449,2e-05,3.19514]
[1777379102003,62.51,76215.73,0.0,0.97449,2e-05,3.19514]
[1777379107645,62.52,76213.31,0.0,0.97445,2e-05,3.19997]
[1777379111281,62.52,76213.5,0.0,0.97445,2e-05,3.19974]
[1777379111289,62.52,76213.5,0.0,0.97445,2e-05,3.19974]
[1777379111669,62.52,76214.86,0.0,0.97447,2e-05,3.19734]
[1777379111913,62.52,76214.86,0.0,0.97447,2e-05,3.19734]
[1777379111982,62.52,76214.68,0.0,0.97447,2e-05,3.19773]
[1777379113686,62.52,76210.97,0.0,0.9744,2e-05,3.20459]
[1777379114694,62.52,76198.75,0.0,0.97418,2e-05,3.22691]
[1777379115701,62.52,76189.68,0.0,0.97402,2e-05,3.24352]
[1777379116708,62.52,76186.66,0.0,0.97397,2e-05,3.24904]
[1777379120244,62.52,76184.46,0.0,0.97393,2e-05,3.25275]
[1777379126779,62.51,76186.13,0.0,0.97396,2e-05,3.24939]
[1777379129829,62.51,76184.37,0.0,0.97393,2e-05,3.25255]
[1777379129878,62.51,76184.37,0.0,0.97393,2e-05,3.25255]
[1777379130461,62.51,76184.37,0.0,0.97393,2e-05,3.25255]
[1777379130713,62.51,76182.84,0.0,0.97391,2e-05,3.25532]
[1777379130807,62.51,76181.67,0.0,0.97388,2e-05,3.25743]
[1777379134786,62.51,76182.32,0.0,0.97392,2e-05,3.25318]
[1777379134790,62.51,76182.32,0.0,0.97392,2e-05,3.25318]
[1777379136849,62.51,76190.53,0.0,0.97407,2e-05,3.238]
[1777379137972,62.51,76190.53,0.0,0.97407,2e-05,3.238]
[1777379138024,62.51,76190.53,0.0,0.97407,2e-05,3.238]
[1777379138073,62.51,76193.74,0.0,0.97413,2e-05,3.2321]
[1777379138750,62.51,76193.74,0.0,0.97413,2e-05,3.2321]
[1777379138928,62.51,76193.74,0.0,0.97413,2e-05,3.2321]
[1777379138955,62.51,76190.4,0.0,0.97407,2e-05,3.2382]
[1777379144155,62.51,76191.15,0.0,0.97408,2e-05,3.23674]
[1777379144207,62.51,76191.15,0.0,0.97408,2e-05,3.23674]
[1777379144293,62.51,76190.79,0.0,0.97407,2e-05,3.23737]
[1777379144678,62.51,76190.79,0.0,0.97407,2e-05,3.23737]
[1777379144729,62.51,76190.79,0.0,0.97407,2e-05,3.23737]
[1777379148716,62.51,76191.11,0.0,0.97408,2e-05,3.23668]
[1777379151188,62.51,76191.23,0.0,0.97408,2e-05,3.23642]
[1777379151194,62.51,76191.23,0.0,0.97408,2e-05,3.23642]
[1777379151289,62.51,76190.49,0.0,0.97407,2e-05,3.23775]
[1777379153943,62.51,76191.32,0.0,0.97409,2e-05,3.23618]
[1777379154068,62.51,76191.32,0.0,0.97409,2e-05,3.23618]
[1777379154086,62.51,76197.52,0.0,0.9742,2e-05,3.22482]
[1777379156990,62.51,76195.19,0.0,0.97416,2e-05,3.22905]
[1777379161019,62.51,76191.1,0.0,0.97408,2e-05,3.23649]
[1777379162026,62.51,76188.24,0.0,0.97403,2e-05,3.24171]
[1777379167061,62.51,76185.97,0.0,0.97399,2e-05,3.24572]
[1777379172096,62.51,76186.81,0.0,0.97401,2e-05,3.244]
[1777379177130,62.51,76186.6,0.0,0.97401,2e-05,3.24422]
[1777379182165,62.51,76185.83,0.0,0.974,2e-05,3.24546]
[1777379187200,62.51,76186.01,0.0,0.974,2e-05,3.24497]
[1777379192235,62.51,76186.09,0.0,0.97402,2e-05,3.24245]
[1777379197271,62.52,76187.69,0.0,0.97403,2e-05,3.24114]
[1777379198278,62.52,76195.48,0.0,0.97417,2e-05,3.22721]
[1777379201299,62.54,76197.59,0.0,0.97417,2e-05,3.22719]
[1777379206348,62.54,76200.12,0.0,0.97422,2e-05,3.2225]
[1777379207352,62.54,76204.08,0.0,0.97429,2e-05,3.21532]
[1777379212386,62.54,76204.73,0.0,0.97429,2e-05,3.21495]
[1777379217422,62.55,76204.64,0.0,0.97428,2e-05,3.21593]
[1777379220442,62.55,76208.27,0.0,0.97434,2e-05,3.20976]
[1777379224471,62.55,76204.75,0.0,0.97427,2e-05,3.21696]
[1777379227492,62.56,76208.71,0.0,0.97434,2e-05,3.21009]
[1777379232527,62.56,76209.0,0.0,0.97433,2e-05,3.21047]
[1777379233130,62.56,76209.0,0.0,0.97433,2e-05,3.21047]
[1777379233534,62.56,76208.82,0.0,0.97433,2e-05,3.21099]
[1777379238569,62.57,76209.76,0.0,0.97434,2e-05,3.21006]
[1777379244611,62.57,76209.95,0.0,0.97433,2e-05,3.21072]
[1777379244753,62.57,76209.95,0.0,0.97433,2e-05,3.21072]
[1777379244792,62.57,76209.95,0.0,0.97433,2e-05,3.21072]
[1777379244912,62.57,76209.95,0.0,0.97433,2e-05,3.21072]
[1777379244957,62.57,76209.95,0.0,0.97433,2e-05,3.21072]
[1777379245107,62.57,76209.95,0.0,0.97433,2e-05,3.21072]
[1777379245168,62.57,76209.95,0.0,0.97433,2e-05,3.21072]
[1777379245234,62.57,76209.95,0.0,0.97433,2e-05,3.21072]
[1777379245618,62.57,76209.05,0.0,0.97432,2e-05,3.21238]
[1777379251660,62.57,76211.24,0.0,0.97437,2e-05,3.20564]
[1777379258709,62.57,76217.49,0.0,0.97448,2e-05,3.19452]
[1777379259715,62.57,76221.81,0.0,0.97456,2e-05,3.18675]
[1777379264751,62.57,76221.05,0.0,0.97454,2e-05,3.18847]
[1777379265758,62.58,76217.78,0.0,0.97448,2e-05,3.19445]
[1777379267706,62.58,76217.43,0.0,0.97448,2e-05,3.19514]
[1777379267773,62.58,76219.26,0.0,0.97451,2e-05,3.19187]
[1777379271800,62.58,76216.01,0.0,0.97445,2e-05,3.19798]
[1777379276835,62.58,76215.66,0.0,0.97444,2e-05,3.19886]
[1777379280863,62.58,76212.3,0.0,0.97438,2e-05,3.20513]
[1777379283884,62.58,76216.52,0.0,0.97445,2e-05,3.19759]
[1777379288919,62.58,76216.39,0.0,0.97445,2e-05,3.19806]
[1777379293954,62.58,76215.18,0.0,0.97443,2e-05,3.20049]
[1777379298988,62.58,76217.14,0.0,0.97446,2e-05,3.19716]
[1777379304024,62.58,76221.05,0.0,0.97452,2e-05,3.19035]
[1777379309058,62.59,76220.99,0.0,0.97452,2e-05,3.19077]
[1777379314093,62.59,76223.48,0.0,0.97458,2e-05,3.18372]
[1777379319130,62.59,76224.61,0.0,0.9746,2e-05,3.18204]
[1777379323157,62.59,76217.69,0.0,0.97447,2e-05,3.19484]
[1777379328193,62.59,76217.03,0.0,0.97446,2e-05,3.19627]
[1777379331214,62.59,76220.58,0.0,0.97452,2e-05,3.18998]
[1777379336249,62.59,76222.1,0.0,0.97455,2e-05,3.18753]
[1777379343298,62.6,76221.27,0.0,0.97453,2e-05,3.18948]
[1777379348333,62.6,76218.66,0.0,0.97448,2e-05,3.1945]
[1777379353368,62.6,76218.87,0.0,0.97448,2e-05,3.19438]
[1777379357396,62.6,76214.7,0.0,0.9744,2e-05,3.20214]
[1777379362430,62.6,76217.97,0.0,0.97446,2e-05,3.19643]
[1777379367465,62.6,76218.99,0.0,0.97447,2e-05,3.19485]
[1777379372506,62.61,76216.89,0.0,0.97446,2e-05,3.19603]
[1777379377541,62.61,76218.26,0.0,0.97448,2e-05,3.19381]
[1777379382576,62.61,76215.66,0.0,0.97443,2e-05,3.19879]
[1777379384388,62.61,76215.73,0.0,0.97443,2e-05,3.19871]
[1777379384589,62.61,76215.6,0.0,0.97443,2e-05,3.19899]
[1777379388618,62.61,76220.9,0.0,0.97452,2e-05,3.18958]
[1777379389022,62.61,76220.9,0.0,0.97452,2e-05,3.18958]
[1777379389036,62.61,76220.9,0.0,0.97452,2e-05,3.18958]
[1777379389107,62.61,76220.9,0.0,0.97452,2e-05,3.18958]
[1777379389161,62.61,76220.9,0.0,0.97452,2e-05,3.18958]
[1777379389625,62.61,76222.13,0.0,0.97454,2e-05,3.18741]
[1777379394660,62.61,76222.59,0.0,0.97455,2e-05,3.18692]
[1777379395966,62.61,76221.8,0.0,0.97453,2e-05,3.18842]
[1777379396025,62.61,76221.8,0.0,0.97453,2e-05,3.18842]
[1777379396027,62.61,76221.8,0.0,0.97453,2e-05,3.18842]
[1777379396099,62.61,76221.8,0.0,0.97453,2e-05,3.18842]
[1777379396674,62.61,76221.61,0.0,0.97453,2e-05,3.18883]
[1777379401709,62.61,76219.6,0.0,0.97449,2e-05,3.1928]
[1777379404067,62.61,76219.26,0.0,0.97448,2e-05,3.19353]
[1777379404109,62.61,76219.26,0.0,0.97448,2e-05,3.19353]
[1777379404114,62.61,76219.26,0.0,0.97448,2e-05,3.19353]
[1777379404201,62.61,76219.26,0.0,0.97448,2e-05,3.19353]
[1777379404730,62.62,76211.85,0.0,0.97435,2e-05,3.20703]
[1777379405737,62.62,76206.82,0.0,0.97426,2e-05,3.21624]
[1777379406693,62.62,76206.82,0.0,0.97426,2e-05,3.21624]
[1777379406698,62.62,76206.82,0.0,0.97426,2e-05,3.21624]
[1777379406738,62.62,76206.82,0.0,0.97426,2e-05,3.21624]
[1777379406744,62.62,76204.82,0.0,0.97422,2e-05,3.21991]
[1777379408482,62.62,76205.39,0.0,0.97423,2e-05,3.21889]
[1777379408758,62.62,76205.69,0.0,0.97424,2e-05,3.21835]
[1777379409765,62.62,76210.72,0.0,0.97433,2e-05,3.20921]
[1777379410550,62.62,76210.72,0.0,0.97433,2e-05,3.20921]
[1777379410663,62.62,76210.72,0.0,0.97433,2e-05,3.20921]
[1777379410772,62.62,76205.55,0.0,0.97424,2e-05,3.21863]
[1777379413792,62.62,76208.78,0.0,0.97429,2e-05,3.21299]
[1777379415807,62.62,76203.55,0.0,0.9742,2e-05,3.22281]
[1777379416221,62.62,76203.55,0.0,0.9742,2e-05,3.22281]
[1777379416270,62.62,76203.55,0.0,0.9742,2e-05,3.22281]
[1777379416814,62.62,76203.51,0.0,0.9742,2e-05,3.22288]
[1777379418831,62.62,76203.5,0.0,0.97419,2e-05,3.22288]
[1777379418888,62.62,76196.3,0.0,0.97407,2e-05,3.23601]
[1777379420842,62.62,76195.18,0.0,0.97405,2e-05,3.23753]
[1777379422439,62.62,76195.18,0.0,0.97405,2e-05,3.23753]
[1777379422489,62.62,76195.18,0.0,0.97405,2e-05,3.23753]
[1777379422591,62.61,76197.1,0.0,0.97409,2e-05,3.23374]
[1777379422884,62.61,76197.1,0.0,0.97409,2e-05,3.23374]
[1777379422936,62.61,76197.1,0.0,0.97409,2e-05,3.23374]
[1777379428547,62.61,76197.08,0.0,0.9741,2e-05,3.23278]
[1777379428550,62.61,76197.08,0.0,0.9741,2e-05,3.23278]
[1777379428599,62.61,76197.08,0.0,0.9741,2e-05,3.23278]
[1777379428649,62.61,76195.79,0.0,0.97407,2e-05,3.23512]
[1777379434194,62.61,76195.32,0.0,0.97409,2e-05,3.23296]
[1777379435355,62.61,76195.33,0.0,0.97409,2e-05,3.23275]
[1777379435516,62.61,76195.33,0.0,0.97409,2e-05,3.23275]
[1777379435602,62.61,76199.89,0.0,0.97417,2e-05,3.2244]
[1777379441426,62.61,76197.77,0.0,0.97414,2e-05,3.22826]
[1777379441487,62.61,76197.77,0.0,0.97414,2e-05,3.22826]
[1777379446861,62.61,76193.98,0.0,0.97407,2e-05,3.23508]
[1777379446910,62.61,76193.98,0.0,0.97407,2e-05,3.23508]
[1777379447023,62.61,76195.23,0.0,0.97409,2e-05,3.23277]
[1777379450522,62.61,76196.06,0.0,0.97411,2e-05,3.23122]
[1777379453604,62.61,76196.41,0.0,0.97411,2e-05,3.23053]
[1777379453648,62.61,76196.41,0.0,0.97411,2e-05,3.23053]
[1777379453717,62.61,76196.41,0.0,0.97411,2e-05,3.23053]
[1777379453758,62.61,76196.41,0.0,0.97411,2e-05,3.23053]
[1777379453850,62.61,76196.79,0.0,0.97412,2e-05,3.22983]
[1777379457759,62.61,76198.62,0.0,0.97415,2e-05,3.22646]
[1777379457821,62.61,76198.62,0.0,0.97415,2e-05,3.22646]
[1777379457796,62.61,76195.97,0.0,0.97411,2e-05,3.2313]
[1777379458101,62.61,76194.76,0.0,0.97408,2e-05,3.23349]
[1777379459727,62.61,76194.76,0.0,0.97408,2e-05,3.23349]
[1777379459732,62.61,76194.76,0.0,0.97408,2e-05,3.23349]
[1777379465150,62.6,76194.34,0.0,0.97408,2e-05,3.23412]
[1777379468111,62.6,76194.35,0.0,0.97408,2e-05,3.23407]
[1777379468153,62.6,76194.35,0.0,0.97408,2e-05,3.23407]
[1777379468163,62.6,76194.35,0.0,0.97408,2e-05,3.23407]
[1777379468171,62.6,76193.58,0.0,0.97406,2e-05,3.23546]
[1777379471756,62.6,76194.41,0.0,0.97408,2e-05,3.23391]
[1777379471811,62.6,76194.41,0.0,0.97408,2e-05,3.23391]
[1777379472626,62.6,76194.06,0.0,0.97407,2e-05,3.23454]
[1777379472642,62.6,76194.06,0.0,0.97407,2e-05,3.23454]
[1777379472728,62.6,76190.68,0.0,0.97401,2e-05,3.24071]
[1777379473206,62.6,76186.15,0.0,0.97393,2e-05,3.24899]
[1777379474214,62.6,76179.11,0.0,0.97381,2e-05,3.26189]
[1777379475221,62.6,76175.01,0.0,0.97374,2e-05,3.26883]
[1777379476405,62.6,76175.01,0.0,0.97374,2e-05,3.26883]
[1777379476454,62.6,76175.01,0.0,0.97374,2e-05,3.26883]
[1777379476503,62.6,76175.17,0.0,0.97374,2e-05,3.26846]
[1777379477088,62.6,76175.17,0.0,0.97374,2e-05,3.26846]
[1777379482381,62.59,76174.83,0.0,0.97376,2e-05,3.26687]
[1777379482387,62.59,76174.83,0.0,0.97376,2e-05,3.26687]
[1777379482393,62.59,76174.83,0.0,0.97376,2e-05,3.26687]
[1777379482444,62.59,76175.1,0.0,0.97376,2e-05,3.26631]
[1777379483447,62.59,76175.1,0.0,0.97376,2e-05,3.26631]
[1777379485291,62.59,76178.37,0.0,0.97382,2e-05,3.26009]
[1777379490325,62.59,76178.23,0.0,0.97382,2e-05,3.26007]
[1777379491333,62.59,76176.11,0.0,0.97381,2e-05,3.261]
[1777379492266,62.59,76176.11,0.0,0.97381,2e-05,3.261]
[1777379492269,62.59,76176.11,0.0,0.97381,2e-05,3.261]
[1777379492313,62.59,76176.11,0.0,0.97381,2e-05,3.261]
[1777379492340,62.59,76173.08,0.0,0.97375,2e-05,3.26652]
[1777379494280,62.59,76172.5,0.0,0.97374,2e-05,3.26752]
[1777379497325,62.58,76174.27,0.0,0.97378,2e-05,3.2634]
[1777379497327,62.58,76174.27,0.0,0.97378,2e-05,3.2634]
[1777379497354,62.58,76174.27,0.0,0.97378,2e-05,3.2634]
[1777379497445,62.58,76174.27,0.0,0.97378,2e-05,3.2634]
[1777379497455,62.58,76176.4,0.0,0.97382,2e-05,3.25941]
[1777379499390,62.58,76180.36,0.0,0.97389,2e-05,3.252]
[1777379503459,62.58,76179.59,0.0,0.97388,2e-05,3.25325]
[1777379504427,62.58,76183.23,0.0,0.97395,2e-05,3.24646]
[1777379506195,62.58,76185.47,0.0,0.97399,2e-05,3.24231]
[1777379506242,62.58,76185.47,0.0,0.97399,2e-05,3.24231]
[1777379506247,62.58,76185.47,0.0,0.97399,2e-05,3.24231]
[1777379506820,62.58,76185.47,0.0,0.97399,2e-05,3.24231]
[1777379506885,62.58,76188.96,0.0,0.97405,2e-05,3.23588]
[1777379507561,62.58,76188.96,0.0,0.97405,2e-05,3.23588]
[1777379509463,62.58,76202.32,0.0,0.97429,2e-05,3.21144]
[1777379510455,62.58,76202.32,0.0,0.97429,2e-05,3.21144]
[1777379510507,62.58,76202.32,0.0,0.97429,2e-05,3.21144]
[1777379510519,62.58,76202.32,0.0,0.97429,2e-05,3.21144]
[1777379510571,62.58,76202.32,0.0,0.97429,2e-05,3.21144]
[1777379510665,62.58,76206.39,0.0,0.97436,2e-05,3.20406]
[1777379516228,62.58,76204.93,0.0,0.97434,2e-05,3.20688]
[1777379516472,62.58,76204.93,0.0,0.97434,2e-05,3.20688]
[1777379516475,62.58,76204.93,0.0,0.97434,2e-05,3.20688]
[1777379516565,62.58,76204.93,0.0,0.97434,2e-05,3.20688]
[1777379516666,62.58,76206.55,0.0,0.97437,2e-05,3.20396]
[1777379518525,62.58,76209.53,0.0,0.97442,2e-05,3.19863]
[1777379523340,62.58,76208.62,0.0,0.9744,2e-05,3.20047]
[1777379523348,62.58,76208.62,0.0,0.9744,2e-05,3.20047]
[1777379523424,62.58,76208.62,0.0,0.9744,2e-05,3.20047]
[1777379523562,62.58,76208.62,0.0,0.9744,2e-05,3.20047]
[1777379523656,62.58,76209.1,0.0,0.97441,2e-05,3.19964]
[1777379527514,62.58,76208.65,0.0,0.9744,2e-05,3.20059]
[1777379528847,62.58,76208.2,0.0,0.97439,2e-05,3.20145]
[1777379528899,62.58,76208.2,0.0,0.97439,2e-05,3.20145]
[1777379533513,62.58,76207.74,0.0,0.97438,2e-05,3.2025]
[1777379533565,62.58,76207.74,0.0,0.97438,2e-05,3.2025]
[1777379533630,62.58,76206.79,0.0,0.97436,2e-05,3.20426]
[1777379534597,62.58,76206.79,0.0,0.97436,2e-05,3.20426]
[1777379534640,62.58,76206.79,0.0,0.97436,2e-05,3.20426]
[1777379534702,62.58,76204.07,0.0,0.97431,2e-05,3.20924]
[1777379535644,62.58,76200.39,0.0,0.97425,2e-05,3.21597]
[1777379536651,62.58,76204.16,0.0,0.97432,2e-05,3.20912]
[1777379537452,62.58,76204.16,0.0,0.97432,2e-05,3.20912]
[1777379537685,62.58,76204.16,0.0,0.97432,2e-05,3.20912]
[1777379537745,62.58,76204.16,0.0,0.97432,2e-05,3.20912]
[1777379537786,62.58,76206.28,0.0,0.97435,2e-05,3.2053]
[1777379538399,62.58,76206.28,0.0,0.97435,2e-05,3.2053]
[1777379538665,62.58,76208.27,0.0,0.97439,2e-05,3.20171]
[1777379542490,62.58,76206.53,0.0,0.97436,2e-05,3.20498]
[1777379542511,62.58,76206.53,0.0,0.97436,2e-05,3.20498]
[1777379546800,62.58,76205.68,0.0,0.97434,2e-05,3.20665]
[1777379546805,62.58,76205.68,0.0,0.97434,2e-05,3.20665]
[1777379546811,62.58,76205.68,0.0,0.97434,2e-05,3.20665]
[1777379546813,62.58,76204.63,0.0,0.97432,2e-05,3.20859]
[1777379547263,62.58,76204.63,0.0,0.97432,2e-05,3.20859]
[1777379549743,62.59,76201.85,0.0,0.97427,2e-05,3.21371]
[1777379552883,62.59,76201.59,0.0,0.97429,2e-05,3.21131]
[1777379552934,62.59,76201.59,0.0,0.97429,2e-05,3.21131]
[1777379553283,62.59,76201.55,0.0,0.97429,2e-05,3.21139]
[1777379553771,62.59,76203.15,0.0,0.97431,2e-05,3.2085]
[1777379558806,62.59,76203.02,0.0,0.97431,2e-05,3.20882]
[1777379563841,62.59,76203.27,0.0,0.97432,2e-05,3.20845]
[1777379567709,62.59,76203.03,0.0,0.97431,2e-05,3.20894]
[1777379567753,62.59,76203.03,0.0,0.97431,2e-05,3.20894]
[1777379572905,62.59,76203.47,0.0,0.97432,2e-05,3.20824]
[1777379575686,62.59,76203.04,0.0,0.97431,2e-05,3.20906]
[1777379575745,62.59,76203.04,0.0,0.97431,2e-05,3.20906]
[1777379575797,62.59,76203.04,0.0,0.97431,2e-05,3.20906]
[1777379575925,62.59,76204.03,0.0,0.97433,2e-05,3.20727]
[1777379581967,62.59,76202.91,0.0,0.97431,2e-05,3.20942]
[1777379585996,62.59,76204.96,0.0,0.97434,2e-05,3.20577]
[1777379589021,62.59,76202.67,0.0,0.9743,2e-05,3.20999]
[1777379594056,62.59,76203.26,0.0,0.97431,2e-05,3.20897]
[1777379599090,62.59,76204.07,0.0,0.97432,2e-05,3.20756]
[1777379604126,62.59,76203.44,0.0,0.97431,2e-05,3.20878]
[1777379607146,62.59,76205.6,0.0,0.97435,2e-05,3.2049]
[1777379608154,62.59,76217.51,0.0,0.97456,2e-05,3.18332]
[1777379609161,62.59,76223.3,0.0,0.97466,2e-05,3.17293]
[1777379611175,62.59,76220.25,0.0,0.97463,2e-05,3.1757]
[1777379616209,62.59,76223.07,0.0,0.97468,2e-05,3.17098]
[1777379621244,62.6,76223.75,0.0,0.97468,2e-05,3.17018]
[1777379626280,62.6,76223.31,0.0,0.97467,2e-05,3.1714]
[1777379631314,62.6,76223.74,0.0,0.97467,2e-05,3.17105]
[1777379633329,62.6,76231.79,0.0,0.97481,2e-05,3.15673]
[1777379634261,62.6,76231.79,0.0,0.97481,2e-05,3.15673]
[1777379634272,62.6,76231.79,0.0,0.97481,2e-05,3.15673]
[1777379634336,62.6,76237.72,0.0,0.97492,2e-05,3.1462]
[1777379636349,62.6,76234.87,0.0,0.97486,2e-05,3.15158]
[1777379637119,62.6,76234.87,0.0,0.97486,2e-05,3.15158]
[1777379637168,62.6,76234.87,0.0,0.97486,2e-05,3.15158]
[1777379637357,62.6,76229.85,0.0,0.97478,2e-05,3.16072]
[1777379641425,62.6,76228.14,0.0,0.97474,2e-05,3.16411]
[1777379641672,62.6,76228.14,0.0,0.97474,2e-05,3.16411]
[1777379642021,62.6,76228.14,0.0,0.97474,2e-05,3.16411]
[1777379642037,62.61,76223.53,0.0,0.97466,2e-05,3.17252]
[1777379642342,62.61,76223.53,0.0,0.97466,2e-05,3.17252]
[1777379642421,62.61,76223.53,0.0,0.97466,2e-05,3.17252]
[1777379642522,62.61,76217.2,0.0,0.97455,2e-05,3.18404]
[1777379646420,62.61,76215.14,0.0,0.97451,2e-05,3.18801]
[1777379648967,62.61,76214.45,0.0,0.9745,2e-05,3.18931]
[1777379649020,62.61,76214.45,0.0,0.9745,2e-05,3.18931]
[1777379651455,62.61,76212.38,0.0,0.97446,2e-05,3.19325]
[1777379652925,62.61,76212.38,0.0,0.97446,2e-05,3.19325]
[1777379652952,62.61,76212.38,0.0,0.97446,2e-05,3.19325]
[1777379653009,62.61,76212.05,0.0,0.97445,2e-05,3.19389]
[1777379653838,62.61,76212.05,0.0,0.97445,2e-05,3.19389]
[1777379653890,62.61,76212.05,0.0,0.97445,2e-05,3.19389]
[1777379655516,62.61,76211.83,0.0,0.97445,2e-05,3.19437]
[1777379655562,62.61,76210.77,0.0,0.97443,2e-05,3.19633]
[1777379657226,62.61,76210.18,0.0,0.97442,2e-05,3.19743]
[1777379657497,62.61,76206.15,0.0,0.97435,2e-05,3.20478]
[1777379658109,62.61,76206.15,0.0,0.97435,2e-05,3.20478]
[1777379658236,62.61,76206.15,0.0,0.97435,2e-05,3.20478]
[1777379662532,62.61,76199.94,0.0,0.97423,2e-05,3.21612]
[1777379667199,62.61,76202.45,0.0,0.97428,2e-05,3.21155]
[1777379667444,62.61,76202.45,0.0,0.97428,2e-05,3.21155]
[1777379668995,62.61,76202.35,0.0,0.97428,2e-05,3.21174]
[1777379669581,62.61,76209.45,0.0,0.9744,2e-05,3.19886]
[1777379670562,62.61,76209.45,0.0,0.9744,2e-05,3.19886]
[1777379670663,62.61,76209.45,0.0,0.9744,2e-05,3.19886]
[1777379670744,62.61,76216.03,0.0,0.97452,2e-05,3.18697]
[1777379671887,62.61,76216.03,0.0,0.97452,2e-05,3.18697]
[1777379671943,62.61,76216.03,0.0,0.97452,2e-05,3.18697]
[1777379672012,62.61,76213.86,0.0,0.9745,2e-05,3.18806]
[1777379677816,62.61,76213.06,0.0,0.97449,2e-05,3.18978]
[1777379677922,62.61,76213.06,0.0,0.97449,2e-05,3.18978]
[1777379678290,62.61,76212.37,0.0,0.97447,2e-05,3.19108]
[1777379678342,62.61,76212.37,0.0,0.97447,2e-05,3.19108]
[1777379678644,62.61,76212.85,0.0,0.97448,2e-05,3.19026]
[1777379683679,62.61,76223.11,0.0,0.97466,2e-05,3.172]
[1777379684686,62.61,76228.54,0.0,0.97475,2e-05,3.1623]
[1777379685897,62.61,76228.54,0.0,0.97475,2e-05,3.1623]
[1777379685949,62.61,76228.54,0.0,0.97475,2e-05,3.1623]
[1777379686044,62.61,76232.6,0.0,0.97482,2e-05,3.1551]
[1777379686357,62.61,76232.6,0.0,0.97482,2e-05,3.1551]
[1777379686403,62.61,76232.6,0.0,0.97482,2e-05,3.1551]
[1777379686700,62.62,76233.26,0.0,0.97483,2e-05,3.15403]
[1777379687715,62.62,76247.51,0.0,0.97508,2e-05,3.12864]
[1777379688719,62.62,76253.91,0.0,0.97519,2e-05,3.11739]
[1777379689725,62.62,76257.56,0.0,0.97525,2e-05,3.11108]
[1777379691742,62.62,76261.6,0.0,0.97532,2e-05,3.1043]
[1777379693115,62.62,76261.36,0.0,0.97531,2e-05,3.10493]
[1777379693180,62.62,76261.36,0.0,0.97531,2e-05,3.10493]
[1777379693230,62.62,76261.36,0.0,0.97531,2e-05,3.10493]
[1777379693281,62.62,76261.36,0.0,0.97531,2e-05,3.10493]
[1777379693756,62.62,76261.38,0.0,0.97531,2e-05,3.10509]
[1777379698791,62.63,76259.74,0.0,0.97527,2e-05,3.10899]
[1777379700330,62.63,76259.12,0.0,0.97526,2e-05,3.11029]
[1777379700382,62.63,76259.12,0.0,0.97526,2e-05,3.11029]
[1777379700424,62.63,76259.12,0.0,0.97526,2e-05,3.11029]
[1777379700473,62.63,76259.12,0.0,0.97526,2e-05,3.11029]
[1777379700805,62.63,76259.22,0.0,0.97526,2e-05,3.11031]
[1777379705840,62.63,76259.84,0.0,0.97526,2e-05,3.11018]
[1777379707775,62.64,76259.51,0.0,0.97525,2e-05,3.11095]
[1777379707827,62.64,76259.51,0.0,0.97525,2e-05,3.11095]
[1777379708876,62.64,76261.18,0.0,0.97528,2e-05,3.10818]
[1777379708888,62.64,76261.18,0.0,0.97528,2e-05,3.10818]
[1777379708978,62.64,76261.25,0.0,0.97528,2e-05,3.10825]
[1777379712890,62.64,76257.97,0.0,0.97522,2e-05,3.11486]
[1777379713566,62.64,76257.97,0.0,0.97522,2e-05,3.11486]
[1777379713685,62.64,76257.97,0.0,0.97522,2e-05,3.11486]
[1777379713897,62.64,76248.45,0.0,0.97505,2e-05,3.132]
[1777379714904,62.64,76245.99,0.0,0.97501,2e-05,3.13655]
[1777379716918,62.65,76239.91,0.0,0.9749,2e-05,3.14772]
[1777379717441,62.65,76239.91,0.0,0.9749,2e-05,3.14772]
[1777379717450,62.65,76239.91,0.0,0.9749,2e-05,3.14772]
[1777379717851,62.65,76239.91,0.0,0.9749,2e-05,3.14772]
[1777379717904,62.65,76239.91,0.0,0.9749,2e-05,3.14772]
[1777379717925,62.65,76238.61,0.0,0.97487,2e-05,3.15018]
[1777379721952,62.65,76243.53,0.0,0.97495,2e-05,3.14188]
[1777379726987,62.65,76243.19,0.0,0.97494,2e-05,3.14319]
[1777379730084,62.65,76243.78,0.0,0.97495,2e-05,3.14241]
[1777379730198,62.65,76243.86,0.0,0.97495,2e-05,3.14241]
[1777379730257,62.65,76243.86,0.0,0.97495,2e-05,3.14241]
[1777379731016,62.66,76251.81,0.0,0.97511,2e-05,3.12549]
[1777379732023,62.66,76258.39,0.0,0.97522,2e-05,3.11392]
[1777379734037,62.66,76257.63,0.0,0.9752,2e-05,3.11563]
[1777379736121,62.66,76258.92,0.0,0.97522,2e-05,3.11352]
[1777379736119,62.66,76261.97,0.0,0.97527,2e-05,3.10829]
[1777379742093,62.67,76265.08,0.0,0.97532,2e-05,3.10395]
[1777379743335,62.67,76265.22,0.0,0.97532,2e-05,3.1039]
[1777379743441,62.67,76265.22,0.0,0.97532,2e-05,3.1039]
[1777379743616,62.67,76265.22,0.0,0.97532,2e-05,3.1039]
[1777379744106,62.67,76266.26,0.0,0.97533,2e-05,3.10226]
[1777379747838,62.67,76264.85,0.0,0.9753,2e-05,3.10537]
[1777379747890,62.67,76264.85,0.0,0.9753,2e-05,3.10537]
[1777379753608,62.68,76265.89,0.0,0.97531,2e-05,3.10474]
[1777379753660,62.68,76265.89,0.0,0.97531,2e-05,3.10474]
[1777379753768,62.68,76265.89,0.0,0.97531,2e-05,3.10474]
[1777379753819,62.68,76265.89,0.0,0.97531,2e-05,3.10474]
[1777379753862,62.68,76265.51,0.0,0.9753,2e-05,3.10562]
[1777379755642,62.68,76265.81,0.0,0.9753,2e-05,3.10528]
[1777379758113,62.68,76269.82,0.0,0.97537,2e-05,3.09878]
[1777379763246,62.69,76270.84,0.0,0.97537,2e-05,3.09824]
[1777379764339,62.69,76270.84,0.0,0.97537,2e-05,3.09824]
[1777379764391,62.69,76270.84,0.0,0.97537,2e-05,3.09824]
[1777379764462,62.69,76270.84,0.0,0.97537,2e-05,3.09824]
[1777379764514,62.69,76270.84,0.0,0.97537,2e-05,3.09824]
[1777379764587,62.69,76269.41,0.0,0.97535,2e-05,3.10098]
[1777379769647,62.7,76270.0,0.0,0.97535,2e-05,3.10076]
[1777379769768,62.7,76270.0,0.0,0.97535,2e-05,3.10076]
[1777379773317,62.7,76273.57,0.0,0.9754,2e-05,3.09548]
[1777379774514,62.7,76273.57,0.0,0.9754,2e-05,3.09548]
[1777379774566,62.7,76273.57,0.0,0.9754,2e-05,3.09548]
[1777379774603,62.7,76273.57,0.0,0.9754,2e-05,3.09548]
[1777379774655,62.7,76273.57,0.0,0.9754,2e-05,3.09548]
[1777379774723,62.7,76277.46,0.0,0.97547,2e-05,3.08882]
[1777379775330,62.7,76280.25,0.0,0.97551,2e-05,3.08412]
[1777379779326,62.71,76278.37,0.0,0.97547,2e-05,3.08812]
[1777379779378,62.71,76278.37,0.0,0.97547,2e-05,3.08812]
[1777379783559,62.71,76280.14,0.0,0.97549,2e-05,3.08588]
[1777379783562,62.71,76280.14,0.0,0.97549,2e-05,3.08588]
[1777379783658,62.71,76280.14,0.0,0.97549,2e-05,3.08588]
[1777379783668,62.71,76280.14,0.0,0.97549,2e-05,3.08588]
[1777379783872,62.71,76282.23,0.0,0.97553,2e-05,3.08242]
[1777379788413,62.72,76284.11,0.0,0.97555,2e-05,3.08005]
[1777379788437,62.72,76284.11,0.0,0.97555,2e-05,3.08005]
[1777379788514,62.72,76280.52,0.0,0.97549,2e-05,3.08661]
[1777379789429,62.72,76274.34,0.0,0.97538,2e-05,3.09774]
[1777379791444,62.72,76271.24,0.0,0.97534,2e-05,3.10078]
[1777379792592,62.72,76271.24,0.0,0.97534,2e-05,3.10078]
[1777379792804,62.72,76271.24,0.0,0.97534,2e-05,3.10078]
[1777379792971,62.72,76271.24,0.0,0.97534,2e-05,3.10078]
[1777379793041,62.72,76267.38,0.0,0.97528,2e-05,3.10781]
[1777379793253,62.72,76267.38,0.0,0.97528,2e-05,3.10781]
[1777379793412,62.72,76267.38,0.0,0.97528,2e-05,3.10781]
[1777379793463,62.72,76256.08,0.0,0.97508,2e-05,3.12807]
[1777379794470,62.73,76251.28,0.0,0.97499,2e-05,3.13678]
[1777379797463,62.73,76252.35,0.0,0.97501,2e-05,3.13513]
[1777379797510,62.73,76252.35,0.0,0.97501,2e-05,3.13513]
[1777379798236,62.73,76252.35,0.0,0.97501,2e-05,3.13513]
[1777379798932,62.73,76252.11,0.0,0.97501,2e-05,3.1357]
[1777379798951,62.73,76241.6,0.0,0.97482,2e-05,3.15464]
[1777379799520,62.73,76227.09,0.0,0.97457,2e-05,3.18084]
[1777379800526,62.73,76222.35,0.0,0.97448,2e-05,3.18946]
[1777379802167,62.73,76222.35,0.0,0.97448,2e-05,3.18946]
[1777379802188,62.73,76222.35,0.0,0.97448,2e-05,3.18946]
[1777379811603,62.73,76221.87,0.0,0.97447,2e-05,3.19085]
[1777379813864,62.73,76221.32,0.0,0.97446,2e-05,3.19189]
[1777379814413,62.73,76222.16,0.0,0.97447,2e-05,3.19042]
[1777379815759,62.73,76222.59,0.0,0.97448,2e-05,3.1897]
[1777379815871,62.73,76222.59,0.0,0.97448,2e-05,3.1897]
[1777379815923,62.73,76222.59,0.0,0.97448,2e-05,3.1897]
[1777379815946,62.73,76221.51,0.0,0.97446,2e-05,3.1917]
[1777379821549,62.73,76223.82,0.0,0.9745,2e-05,3.18778]
[1777379821705,62.73,76223.82,0.0,0.9745,2e-05,3.18778]
[1777379821753,62.73,76229.79,0.0,0.9746,2e-05,3.17706]
[1777379822681,62.74,76233.97,0.0,0.97468,2e-05,3.16961]
[1777379823688,62.74,76230.96,0.0,0.97462,2e-05,3.17511]
[1777379824695,62.74,76227.16,0.0,0.97455,2e-05,3.18204]
[1777379826085,62.74,76227.16,0.0,0.97455,2e-05,3.18204]
[1777379826091,62.74,76227.16,0.0,0.97455,2e-05,3.18204]
[1777379826186,62.74,76225.49,0.0,0.97452,2e-05,3.18512]
[1777379826689,62.74,76225.49,0.0,0.97452,2e-05,3.18512]
[1777379826741,62.74,76225.49,0.0,0.97452,2e-05,3.18512]
[1777379827717,62.74,76231.45,0.0,0.97463,2e-05,3.17448]
[1777379832048,62.74,76232.77,0.0,0.97465,2e-05,3.17233]
[1777379832335,62.74,76232.83,0.0,0.97465,2e-05,3.1723]
[1777379832345,62.74,76232.83,0.0,0.97465,2e-05,3.1723]
[1777379832752,62.74,76232.2,0.0,0.97464,2e-05,3.17351]
[1777379834765,62.74,76236.8,0.0,0.97472,2e-05,3.16539]
[1777379839802,62.74,76235.11,0.0,0.97468,2e-05,3.16887]
[1777379843829,62.74,76230.86,0.0,0.9746,2e-05,3.17685]
[1777379846850,62.75,76233.94,0.0,0.97466,2e-05,3.17153]
[1777379851885,62.75,76232.35,0.0,0.97465,2e-05,3.1719]
[1777379852892,62.75,76229.81,0.0,0.9746,2e-05,3.17655]
[1777379857927,62.75,76227.88,0.0,0.97456,2e-05,3.18036]
[1777379862962,62.75,76229.0,0.0,0.97458,2e-05,3.17867]
[1777379863969,62.75,76232.3,0.0,0.97464,2e-05,3.17279]
[1777379869004,62.75,76234.58,0.0,0.97467,2e-05,3.16908]
[1777379870011,62.75,76240.49,0.0,0.97478,2e-05,3.15855]
[1777379871018,62.75,76244.87,0.0,0.97485,2e-05,3.1508]
[1777379874040,62.76,76255.01,0.0,0.97503,2e-05,3.13305]
[1777379875047,62.76,76263.51,0.0,0.97517,2e-05,3.11807]
[1777379880082,62.76,76262.22,0.0,0.97514,2e-05,3.12122]
[1777379882096,62.76,76259.09,0.0,0.97508,2e-05,3.12713]
[1777379883103,62.76,76253.74,0.0,0.97499,2e-05,3.13682]
[1777379888138,62.77,76252.0,0.0,0.97495,2e-05,3.14062]
[1777379890152,62.77,76255.08,0.0,0.975,2e-05,3.13539]
[1777379893172,62.77,76257.74,0.0,0.97505,2e-05,3.13108]
[1777379895186,62.77,76260.29,0.0,0.97509,2e-05,3.12684]
[1777379899215,62.78,76274.21,0.0,0.97532,2e-05,3.10278]
[1777379900222,62.78,76282.8,0.0,0.97547,2e-05,3.08777]
[1777379900416,62.78,76282.8,0.0,0.97547,2e-05,3.08777]
[1777379900453,62.78,76282.8,0.0,0.97547,2e-05,3.08777]
[1777379901229,62.78,76281.86,0.0,0.97545,2e-05,3.08963]
[1777379902237,62.78,76281.43,0.0,0.97544,2e-05,3.09062]
[1777379905578,62.78,76279.37,0.0,0.9754,2e-05,3.09492]
[1777379905587,62.78,76279.37,0.0,0.9754,2e-05,3.09492]
[1777379906264,62.79,76280.72,0.0,0.97542,2e-05,3.09276]
[1777379911299,62.79,76285.07,0.0,0.9755,2e-05,3.08335]
[1777379911653,62.79,76285.07,0.0,0.9755,2e-05,3.08335]
[1777379911673,62.79,76285.07,0.0,0.9755,2e-05,3.08335]
[1777379917340,62.8,76285.66,0.0,0.9755,2e-05,3.08392]
[1777379919562,62.8,76285.87,0.0,0.9755,2e-05,3.08378]
[1777379919641,62.8,76285.87,0.0,0.9755,2e-05,3.08378]
[1777379919734,62.8,76285.87,0.0,0.9755,2e-05,3.08378]
[1777379919782,62.8,76285.87,0.0,0.9755,2e-05,3.08378]
[1777379919882,62.8,76281.69,0.0,0.97543,2e-05,3.09137]
[1777379920362,62.8,76278.31,0.0,0.97537,2e-05,3.09755]
[1777379922693,62.8,76278.51,0.0,0.97537,2e-05,3.0974]
[1777379926174,62.81,76279.61,0.0,0.97538,2e-05,3.09607]
[1777379926226,62.81,76279.61,0.0,0.97538,2e-05,3.09607]
[1777379926327,62.81,76279.45,0.0,0.97538,2e-05,3.09655]
[1777379927410,62.81,76275.75,0.0,0.97531,2e-05,3.10349]
[1777379929581,62.81,76275.17,0.0,0.9753,2e-05,3.1047]
[1777379929659,62.81,76274.6,0.0,0.97529,2e-05,3.10589]
[1777379935467,62.82,76264.87,0.0,0.97511,2e-05,3.12424]
[1777379936474,62.82,76261.3,0.0,0.97504,2e-05,3.13074]
[1777379940502,62.82,76264.41,0.0,0.97509,2e-05,3.12575]
[1777379943523,62.82,76261.69,0.0,0.97504,2e-05,3.13102]
[1777379948558,62.83,76261.7,0.0,0.97504,2e-05,3.1317]
[1777379953593,62.83,76261.76,0.0,0.97503,2e-05,3.1323]
[1777379958629,62.84,76260.98,0.0,0.97501,2e-05,3.13437]
[1777379963664,62.84,76261.06,0.0,0.975,2e-05,3.1349]
[1777379968698,62.84,76260.4,0.0,0.97499,2e-05,3.13675]
[1777379973734,62.85,76260.78,0.0,0.97501,2e-05,3.13387]
[1777379975748,62.85,76263.27,0.0,0.97505,2e-05,3.12972]
[1777379980783,62.85,76264.64,0.0,0.97507,2e-05,3.12801]
[1777379983827,62.85,76269.54,0.0,0.97515,2e-05,3.11975]
[1777379988862,62.86,76269.07,0.0,0.97513,2e-05,3.12139]
[1777379993897,62.86,76270.37,0.0,0.97515,2e-05,3.11989]
[1777379998932,62.87,76270.59,0.0,0.97514,2e-05,3.12032]
[1777380000946,62.87,76273.72,0.0,0.97519,2e-05,3.11509]
[1777380001953,62.87,76280.33,0.0,0.9753,2e-05,3.10356]
[1777380006987,62.87,76280.67,0.0,0.9753,2e-05,3.10391]
[1777380007995,62.88,76285.5,0.0,0.97538,2e-05,3.09557]
[1777380013030,62.88,76286.8,0.0,0.97539,2e-05,3.09428]
[1777380015044,62.88,76294.11,0.0,0.97552,2e-05,3.08182]
[1777380016051,62.88,76300.14,0.0,0.97562,2e-05,3.07145]
[1777380021086,62.89,76301.08,0.0,0.97562,2e-05,3.07103]
[1777380022515,62.89,76301.71,0.0,0.97563,2e-05,3.07017]
[1777380023100,62.89,76301.25,0.0,0.97562,2e-05,3.07122]
[1777380028134,62.9,76301.34,0.0,0.97561,2e-05,3.07228]
[1777380031706,62.9,76301.19,0.0,0.97562,2e-05,3.07044]
[1777380031759,62.9,76301.19,0.0,0.97562,2e-05,3.07044]
[1777380031768,62.9,76301.19,0.0,0.97562,2e-05,3.07044]
[1777380031773,62.9,76301.19,0.0,0.97562,2e-05,3.07044]
[1777380031835,62.9,76301.19,0.0,0.97562,2e-05,3.07044]
[1777380031839,62.9,76301.19,0.0,0.97562,2e-05,3.07044]
[1777380031847,62.9,76301.19,0.0,0.97562,2e-05,3.07044]
[1777380032163,62.91,76301.46,0.0,0.97562,2e-05,3.07021]
[1777380037197,62.91,76300.85,0.0,0.9756,2e-05,3.07249]
[1777380042235,62.92,76300.34,0.0,0.97558,2e-05,3.07459]
[1777380047270,62.93,76299.68,0.0,0.97556,2e-05,3.07692]
[1777380052305,62.93,76299.28,0.0,0.97554,2e-05,3.07878]
[1777380052921,62.93,76299.28,0.0,0.97554,2e-05,3.07878]
[1777380053311,62.93,76300.05,0.0,0.97555,2e-05,3.07766]
[1777380058348,62.94,76300.7,0.0,0.97555,2e-05,3.07768]
[1777380059634,62.94,76300.83,0.0,0.97555,2e-05,3.07768]
[1777380059686,62.94,76300.83,0.0,0.97555,2e-05,3.07768]
[1777380059738,62.94,76300.83,0.0,0.97555,2e-05,3.07768]
[1777380060363,62.94,76302.36,0.0,0.97558,2e-05,3.07523]
[1777380062732,62.94,76303.95,0.0,0.9756,2e-05,3.07291]
[1777380064704,62.95,76301.81,0.0,0.97556,2e-05,3.07714]
[1777380064714,62.95,76301.81,0.0,0.97556,2e-05,3.07714]
[1777380065398,62.95,76301.44,0.0,0.97555,2e-05,3.07803]
[1777380068386,62.95,76301.6,0.0,0.97555,2e-05,3.07821]
[1777380068434,62.95,76301.6,0.0,0.97555,2e-05,3.07821]
[1777380071788,62.96,76303.61,0.0,0.97557,2e-05,3.07561]
[1777380071802,62.96,76303.61,0.0,0.97557,2e-05,3.07561]
[1777380071830,62.96,76303.61,0.0,0.97557,2e-05,3.07561]
[1777380071844,62.96,76303.61,0.0,0.97557,2e-05,3.07561]
[1777380072447,62.96,76308.75,0.0,0.97566,2e-05,3.06684]
[1777380076475,62.96,76308.97,0.0,0.97565,2e-05,3.06744]
[1777380080731,62.97,76308.36,0.0,0.97563,2e-05,3.06925]
[1777380080783,62.97,76308.36,0.0,0.97563,2e-05,3.06925]
[1777380081011,62.97,76308.36,0.0,0.97563,2e-05,3.06925]
[1777380081063,62.97,76308.36,0.0,0.97563,2e-05,3.06925]
[1777380081112,62.97,76307.24,0.0,0.97561,2e-05,3.0717]
[1777380086546,62.98,76304.72,0.0,0.97555,2e-05,3.07754]
[1777380088455,62.98,76304.72,0.0,0.97555,2e-05,3.07754]
[1777380088505,62.98,76300.8,0.0,0.97549,2e-05,3.08465]
[1777380088587,62.98,76300.8,0.0,0.97549,2e-05,3.08465]
[1777380088639,62.98,76300.8,0.0,0.97549,2e-05,3.08465]
[1777380088689,62.98,76291.83,0.0,0.97533,2e-05,3.10065]
[1777380089567,62.98,76289.17,0.0,0.97528,2e-05,3.10553]
[1777380092176,62.98,76291.07,0.0,0.97531,2e-05,3.10235]
[1777380092395,62.98,76291.07,0.0,0.97531,2e-05,3.10235]
[1777380092496,62.98,76290.8,0.0,0.97533,2e-05,3.10034]
[1777380093288,62.98,76290.8,0.0,0.97533,2e-05,3.10034]
[1777380093425,62.98,76290.8,0.0,0.97533,2e-05,3.10034]
[1777380098483,62.99,76295.11,0.0,0.97539,2e-05,3.09354]
[1777380098528,62.99,76294.82,0.0,0.97539,2e-05,3.09424]
[1777380098631,62.99,76295.35,0.0,0.97539,2e-05,3.09351]
[1777380101515,62.99,76295.44,0.0,0.97539,2e-05,3.09355]
[1777380101532,62.99,76293.43,0.0,0.97536,2e-05,3.09729]
[1777380105872,62.99,76290.74,0.0,0.9753,2e-05,3.10277]
[1777380105919,62.99,76290.74,0.0,0.9753,2e-05,3.10277]
[1777380105953,63.0,76289.83,0.0,0.97529,2e-05,3.10455]
[1777380107175,63.0,76289.83,0.0,0.97529,2e-05,3.10455]
[1777380107276,63.0,76290.07,0.0,0.97529,2e-05,3.1043]
[1777380108701,63.0,76286.4,0.0,0.97522,2e-05,3.11112]
[1777380111539,63.0,76287.95,0.0,0.97525,2e-05,3.10869]
[1777380111591,63.0,76287.95,0.0,0.97525,2e-05,3.10869]
[1777380116757,63.01,76286.94,0.0,0.97522,2e-05,3.11141]
[1777380120653,63.01,76288.3,0.0,0.97524,2e-05,3.10946]
[1777380120700,63.01,76288.3,0.0,0.97524,2e-05,3.10946]
[1777380120767,63.01,76288.3,0.0,0.97524,2e-05,3.10946]
[1777380120812,63.01,76288.3,0.0,0.97524,2e-05,3.10946]
[1777380120913,63.01,76287.56,0.0,0.97523,2e-05,3.11092]
[1777380125977,63.01,76287.24,0.0,0.97521,2e-05,3.11209]
[1777380126029,63.01,76287.24,0.0,0.97521,2e-05,3.11209]
[1777380131967,63.02,76285.78,0.0,0.97518,2e-05,3.11552]
[1777380132015,63.02,76285.78,0.0,0.97518,2e-05,3.11552]
[1777380132081,63.02,76285.78,0.0,0.97518,2e-05,3.11552]
[1777380132091,63.02,76285.78,0.0,0.97518,2e-05,3.11552]
[1777380132116,63.02,76287.0,0.0,0.9752,2e-05,3.1135]
[1777380137904,63.02,76286.13,0.0,0.97518,2e-05,3.11587]
[1777380142330,63.02,76286.48,0.0,0.97518,2e-05,3.11566]
[1777380142379,63.02,76286.48,0.0,0.97518,2e-05,3.11566]
[1777380146521,63.03,76286.94,0.0,0.97518,2e-05,3.11538]
[1777380145960,63.03,76289.94,0.0,0.97523,2e-05,3.11021]
[1777380146569,63.03,76289.94,0.0,0.97523,2e-05,3.11021]
[1777380146687,63.03,76289.94,0.0,0.97523,2e-05,3.11021]
[1777380146966,63.03,76288.29,0.0,0.9752,2e-05,3.11327]
[1777380148656,63.03,76286.55,0.0,0.97517,2e-05,3.11649]
[1777380151759,63.03,76286.93,0.0,0.97518,2e-05,3.11621]
[1777380151889,63.03,76286.93,0.0,0.97518,2e-05,3.11621]
[1777380152002,63.03,76286.15,0.0,0.97518,2e-05,3.11486]
[1777380154015,63.03,76283.17,0.0,0.97513,2e-05,3.1204]
[1777380155476,63.03,76283.17,0.0,0.97513,2e-05,3.1204]
[1777380155485,63.03,76283.17,0.0,0.97513,2e-05,3.1204]
[1777380156030,63.03,76277.94,0.0,0.97504,2e-05,3.12991]
[1777380158045,63.04,76274.1,0.0,0.97497,2e-05,3.13694]
[1777380161456,63.04,76271.79,0.0,0.97493,2e-05,3.14124]
[1777380161491,63.04,76271.79,0.0,0.97493,2e-05,3.14124]
[1777380161554,63.04,76271.79,0.0,0.97493,2e-05,3.14124]
[1777380161558,63.04,76269.88,0.0,0.97489,2e-05,3.14473]
[1777380161606,63.04,76269.88,0.0,0.97489,2e-05,3.14473]
[1777380162073,63.04,76270.14,0.0,0.9749,2e-05,3.14435]
[1777380167548,63.04,76269.7,0.0,0.97488,2e-05,3.14547]
[1777380167630,63.04,76267.8,0.0,0.97485,2e-05,3.14894]
[1777380173173,63.04,76268.32,0.0,0.97486,2e-05,3.14839]
[1777380173264,63.04,76268.32,0.0,0.97486,2e-05,3.14839]
[1777380173316,63.04,76268.32,0.0,0.97486,2e-05,3.14839]
[1777380173365,63.04,76267.75,0.0,0.97485,2e-05,3.14949]
[1777380175169,63.04,76271.85,0.0,0.97492,2e-05,3.14235]
[1777380180192,63.06,76271.72,0.0,0.97488,2e-05,3.14621]
[1777380180588,63.06,76271.72,0.0,0.97488,2e-05,3.14621]
[1777380185929,63.07,76272.02,0.0,0.97487,2e-05,3.14699]
[1777380185976,63.07,76272.02,0.0,0.97487,2e-05,3.14699]
[1777380186245,63.07,76271.51,0.0,0.97486,2e-05,3.14799]
[1777380187984,63.07,76271.12,0.0,0.97485,2e-05,3.14877]
[1777380188036,63.07,76271.12,0.0,0.97485,2e-05,3.14877]
[1777380191981,63.07,76273.92,0.0,0.9749,2e-05,3.14413]
[1777380192152,63.07,76273.92,0.0,0.9749,2e-05,3.14413]
[1777380192210,63.07,76273.92,0.0,0.9749,2e-05,3.14413]
[1777380192237,63.07,76273.92,0.0,0.9749,2e-05,3.14413]
[1777380192288,63.07,76281.49,0.0,0.97503,2e-05,3.13077]
[1777380193295,63.07,76284.7,0.0,0.97508,2e-05,3.1252]
[1777380198329,63.08,76284.08,0.0,0.97507,2e-05,3.12692]
[1777380203365,63.08,76285.87,0.0,0.97509,2e-05,3.12436]
[1777380204251,63.08,76285.87,0.0,0.97509,2e-05,3.12436]
[1777380204301,63.08,76285.87,0.0,0.97509,2e-05,3.12436]
[1777380209407,63.08,76283.88,0.0,0.97505,2e-05,3.1286]
[1777380211390,63.08,76283.53,0.0,0.97504,2e-05,3.12934]
[1777380211460,63.08,76283.53,0.0,0.97504,2e-05,3.12934]
[1777380211491,63.09,76289.04,0.0,0.97516,2e-05,3.11683]
[1777380212152,63.09,76289.04,0.0,0.97516,2e-05,3.11683]
[1777380212203,63.09,76289.04,0.0,0.97516,2e-05,3.11683]
[1777380212431,63.09,76295.14,0.0,0.97526,2e-05,3.10619]
[1777380215452,63.09,76297.14,0.0,0.97529,2e-05,3.10314]
[1777380217557,63.09,76296.95,0.0,0.97529,2e-05,3.10364]
[1777380217598,63.09,76296.95,0.0,0.97529,2e-05,3.10364]
[1777380219164,63.09,76297.59,0.0,0.9753,2e-05,3.10284]
[1777380222629,63.09,76299.66,0.0,0.97533,2e-05,3.09969]
[1777380222682,63.09,76299.94,0.0,0.97533,2e-05,3.09937]
[1777380222731,63.1,76299.94,0.0,0.97533,2e-05,3.09954]
[1777380224907,63.1,76300.75,0.0,0.97534,2e-05,3.09829]
[1777380224959,63.1,76300.75,0.0,0.97534,2e-05,3.09829]
[1777380226529,63.1,76306.44,0.0,0.97543,2e-05,3.08863]
[1777380229283,63.1,76308.8,0.0,0.97547,2e-05,3.08486]
[1777380229286,63.1,76308.8,0.0,0.97547,2e-05,3.08486]
[1777380229550,63.1,76312.51,0.0,0.97553,2e-05,3.07856]
[1777380230157,63.1,76312.51,0.0,0.97553,2e-05,3.07856]
[1777380230267,63.1,76312.51,0.0,0.97553,2e-05,3.07856]
[1777380230557,63.1,76311.96,0.0,0.97552,2e-05,3.07973]
[1777380235577,63.11,76311.82,0.0,0.97551,2e-05,3.08082]
[1777380235625,63.11,76311.82,0.0,0.97551,2e-05,3.08082]
[1777380240628,63.11,76312.43,0.0,0.97551,2e-05,3.081]
[1777380242183,63.12,76311.53,0.0,0.97549,2e-05,3.08279]
[1777380242203,63.12,76311.53,0.0,0.97549,2e-05,3.08279]
[1777380242642,63.12,76308.68,0.0,0.97544,2e-05,3.08799]
[1777380242689,63.12,76308.68,0.0,0.97544,2e-05,3.08799]
[1777380242741,63.12,76308.68,0.0,0.97544,2e-05,3.08799]
[1777380243649,63.12,76308.0,0.0,0.97542,2e-05,3.08959]
[1777380247887,63.12,76307.61,0.0,0.97541,2e-05,3.09084]
[1777380247939,63.12,76307.61,0.0,0.97541,2e-05,3.09084]
[1777380248733,63.12,76309.22,0.0,0.97544,2e-05,3.08821]
[1777380248772,63.12,76309.22,0.0,0.97544,2e-05,3.08821]
[1777380248778,63.12,76308.84,0.0,0.97543,2e-05,3.08907]
[1777380249691,63.12,76305.65,0.0,0.97537,2e-05,3.09487]
[1777380251744,63.13,76305.8,0.0,0.97537,2e-05,3.09479]
[1777380251845,63.13,76309.14,0.0,0.97543,2e-05,3.08911]
[1777380257746,63.13,76309.1,0.0,0.97542,2e-05,3.09034]
[1777380262781,63.14,76308.78,0.0,0.9754,2e-05,3.09185]
[1777380267818,63.14,76310.23,0.0,0.97542,2e-05,3.09026]
[1777380272853,63.15,76306.0,0.0,0.97536,2e-05,3.0958]
[1777380277887,63.15,76307.2,0.0,0.97537,2e-05,3.0946]
[1777380282923,63.16,76308.58,0.0,0.97539,2e-05,3.0931]
[1777380287958,63.16,76308.52,0.0,0.97538,2e-05,3.09412]
[1777380291985,63.17,76311.0,0.0,0.97541,2e-05,3.09052]
[1777380297025,63.17,76308.64,0.0,0.97536,2e-05,3.0956]
[1777380302061,63.18,76306.24,0.0,0.97531,2e-05,3.10069]
[1777380303068,63.18,76293.88,0.0,0.9751,2e-05,3.12266]
[1777380304075,63.18,76292.97,0.0,0.97508,2e-05,3.12439]
[1777380309109,63.18,76292.97,0.0,0.97508,2e-05,3.12503]
[1777380314145,63.19,76292.4,0.0,0.97506,2e-05,3.12665]
[1777380319180,63.19,76291.47,0.0,0.97504,2e-05,3.12886]
[1777380323465,63.19,76291.66,0.0,0.97504,2e-05,3.12886]
[1777380323517,63.19,76291.66,0.0,0.97504,2e-05,3.12886]
[1777380323563,63.19,76290.76,0.0,0.97502,2e-05,3.13057]
[1777380327866,63.19,76290.01,0.0,0.97501,2e-05,3.13233]
[1777380327918,63.19,76290.01,0.0,0.97501,2e-05,3.13233]
[1777380330221,63.19,76290.61,0.0,0.97501,2e-05,3.13148]
[1777380330270,63.19,76290.61,0.0,0.97501,2e-05,3.13148]
[1777380330322,63.19,76290.81,0.0,0.97502,2e-05,3.13123]
[1777380332221,63.2,76291.47,0.0,0.97505,2e-05,3.1273]
[1777380332271,63.2,76291.68,0.0,0.97505,2e-05,3.12703]
[1777380337306,63.2,76292.17,0.0,0.97505,2e-05,3.12673]
[1777380339394,63.2,76292.15,0.0,0.97505,2e-05,3.12688]
[1777380339434,63.2,76297.54,0.0,0.97514,2e-05,3.11747]
[1777380340327,63.2,76303.86,0.0,0.97525,2e-05,3.10645]
[1777380345361,63.2,76303.14,0.0,0.97523,2e-05,3.10847]
[1777380346386,63.2,76303.14,0.0,0.97523,2e-05,3.10847]
[1777380346438,63.2,76303.14,0.0,0.97523,2e-05,3.10847]
[1777380346487,63.21,76302.06,0.0,0.97521,2e-05,3.11052]
[1777380352411,63.21,76302.76,0.0,0.97522,2e-05,3.11013]
[1777380357446,63.21,76302.85,0.0,0.97521,2e-05,3.1107]
[1777380362480,63.22,76306.04,0.0,0.97526,2e-05,3.10583]
[1777380367515,63.22,76303.7,0.0,0.97521,2e-05,3.11072]
[1777380372551,63.23,76299.71,0.0,0.97514,2e-05,3.1185]
[1777380373558,63.23,76293.5,0.0,0.97503,2e-05,3.1296]
[1777380375572,63.23,76300.98,0.0,0.97515,2e-05,3.11663]
[1777380376579,63.23,76306.06,0.0,0.97524,2e-05,3.10781]
[1777380381616,63.23,76305.29,0.0,0.97522,2e-05,3.10993]
[1777380386651,63.24,76304.6,0.0,0.9752,2e-05,3.11189]
[1777380391686,63.24,76306.0,0.0,0.97524,2e-05,3.10732]
[1777380394707,63.24,76310.98,0.0,0.97532,2e-05,3.09903]
[1777380397727,63.25,76313.55,0.0,0.97536,2e-05,3.09502]
[1777380400749,63.25,76322.76,0.0,0.97551,2e-05,3.07942]
[1777380401542,63.25,76322.76,0.0,0.97551,2e-05,3.07942]
[1777380401594,63.25,76322.76,0.0,0.97551,2e-05,3.07942]
[1777380401755,63.25,76332.42,0.0,0.97567,2e-05,3.06275]
[1777380402763,63.25,76328.32,0.0,0.9756,2e-05,3.0701]
[1777380403769,63.25,76328.98,0.0,0.97561,2e-05,3.06918]
[1777380405452,63.25,76328.84,0.0,0.9756,2e-05,3.06964]
[1777380405784,63.26,76330.22,0.0,0.97563,2e-05,3.06746]
[1777380410819,63.26,76328.86,0.0,0.97559,2e-05,3.07091]
[1777380413970,63.26,76330.4,0.0,0.97561,2e-05,3.06885]
[1777380419265,63.27,76331.53,0.0,0.97562,2e-05,3.06795]
[1777380419319,63.27,76331.53,0.0,0.97562,2e-05,3.06795]
[1777380419367,63.27,76334.09,0.0,0.97566,2e-05,3.0637]
[1777380424244,63.28,76335.22,0.0,0.97567,2e-05,3.0626]
[1777380424291,63.28,76338.76,0.0,0.97573,2e-05,3.05666]
[1777380424917,63.28,76345.19,0.0,0.97584,2e-05,3.04551]
[1777380425924,63.28,76348.09,0.0,0.97588,2e-05,3.04096]
[1777380427396,63.28,76348.09,0.0,0.97588,2e-05,3.04096]
[1777380427461,63.28,76348.09,0.0,0.97588,2e-05,3.04096]
[1777380427552,63.28,76346.37,0.0,0.97585,2e-05,3.04419]
[1777380427938,63.28,76341.98,0.0,0.97578,2e-05,3.05204]
[1777380428945,63.28,76339.79,0.0,0.97574,2e-05,3.05607]
[1777380431966,63.29,76342.51,0.0,0.97578,2e-05,3.05203]
[1777380437001,63.29,76341.76,0.0,0.97575,2e-05,3.05447]
[1777380439015,63.3,76333.76,0.0,0.97561,2e-05,3.06883]
[1777380442047,63.3,76333.92,0.0,0.97561,2e-05,3.06915]
[1777380447071,63.3,76332.88,0.0,0.97558,2e-05,3.07195]
[1777380452106,63.31,76335.28,0.0,0.97564,2e-05,3.06591]
[1777380457141,63.32,76335.84,0.0,0.97564,2e-05,3.06595]
[1777380462175,63.32,76336.59,0.0,0.97564,2e-05,3.06565]
[1777380466205,63.33,76339.21,0.0,0.97568,2e-05,3.06191]
[1777380469228,63.33,76344.29,0.0,0.97576,2e-05,3.05371]
[1777380470235,63.33,76351.29,0.0,0.97587,2e-05,3.04181]
[1777380472423,63.33,76351.9,0.0,0.97588,2e-05,3.041]
[1777380472473,63.33,76351.9,0.0,0.97588,2e-05,3.041]
[1777380476443,63.34,76353.61,0.0,0.9759,2e-05,3.03904]
[1777380476512,63.34,76368.27,0.0,0.97614,2e-05,3.01403]
[1777380477285,63.34,76378.71,0.0,0.97631,2e-05,2.99644]
[1777380478292,63.34,76376.44,0.0,0.97627,2e-05,3.00064]
[1777380479157,63.34,76376.44,0.0,0.97627,2e-05,3.00064]
[1777380479177,63.34,76376.44,0.0,0.97627,2e-05,3.00064]
[1777380479299,63.34,76372.03,0.0,0.97619,2e-05,3.00851]
[1777380482684,63.35,76369.53,0.0,0.97614,2e-05,3.01371]
[1777380483326,63.35,76361.66,0.0,0.97601,2e-05,3.02754]
[1777380484334,63.35,76374.98,0.0,0.97623,2e-05,3.00493]
[1777380485343,63.35,76379.59,0.0,0.9763,2e-05,2.99735]
[1777380487356,63.36,76381.87,0.0,0.97633,2e-05,2.99411]
[1777380488362,63.36,76385.99,0.0,0.9764,2e-05,2.98741]
[1777380489821,63.36,76385.99,0.0,0.9764,2e-05,2.98741]
[1777380489877,63.36,76385.99,0.0,0.9764,2e-05,2.98741]
[1777380489369,63.36,76388.5,0.0,0.97643,2e-05,2.98347]
[1777380489931,63.36,76388.5,0.0,0.97643,2e-05,2.98347]
[1777380489942,63.36,76388.5,0.0,0.97643,2e-05,2.98347]
[1777380490049,63.36,76388.5,0.0,0.97643,2e-05,2.98347]
[1777380490053,63.36,76388.5,0.0,0.97643,2e-05,2.98347]
[1777380490098,63.36,76388.5,0.0,0.97643,2e-05,2.98347]
[1777380490103,63.36,76388.5,0.0,0.97643,2e-05,2.98347]
[1777380490376,63.36,76389.55,0.0,0.97645,2e-05,2.98204]
[1777380491384,63.36,76397.1,0.0,0.97657,2e-05,2.96955]
[1777380492391,63.37,76405.55,0.0,0.9767,2e-05,2.95561]
[1777380493398,63.37,76408.42,0.0,0.97674,2e-05,2.95116]
[1777380498432,63.38,76406.02,0.0,0.97669,2e-05,2.95723]
[1777380499291,63.38,76406.02,0.0,0.97669,2e-05,2.95723]
[1777380499440,63.38,76405.68,0.0,0.97668,2e-05,2.9582]
[1777380501454,63.39,76401.17,0.0,0.9766,2e-05,2.96663]
[1777380502462,63.39,76397.72,0.0,0.97654,2e-05,2.97286]
[1777380504477,63.39,76391.2,0.0,0.97642,2e-05,2.98468]
[1777380505484,63.39,76387.74,0.0,0.97636,2e-05,2.99092]
[1777380507497,63.4,76382.85,0.0,0.97628,2e-05,2.99994]
[1777380510583,63.4,76381.0,0.0,0.97624,2e-05,3.00375]
[1777380510662,63.4,76380.12,0.0,0.97622,2e-05,3.00557]
[1777380513541,63.41,76377.27,0.0,0.97619,2e-05,3.00858]
[1777380515555,63.41,76371.99,0.0,0.9761,2e-05,3.01824]
[1777380516562,63.41,76368.82,0.0,0.97604,2e-05,3.02398]
[1777380518576,63.42,76365.69,0.0,0.97598,2e-05,3.02991]
[1777380519512,63.42,76365.69,0.0,0.97598,2e-05,3.02991]
[1777380519563,63.42,76365.69,0.0,0.97598,2e-05,3.02991]
[1777380519661,63.42,76365.69,0.0,0.97598,2e-05,3.02991]
[1777380519831,63.42,76365.69,0.0,0.97598,2e-05,3.02991]
[1777380519929,63.42,76365.39,0.0,0.97598,2e-05,3.0307]
[1777380519996,63.42,76365.39,0.0,0.97598,2e-05,3.0307]
[1777380522605,63.42,76369.54,0.0,0.97604,2e-05,3.02436]
[1777380524189,63.42,76371.4,0.0,0.97606,2e-05,3.02144]
[1777380524196,63.42,76371.4,0.0,0.97606,2e-05,3.02144]
[1777380524212,63.42,76371.4,0.0,0.97606,2e-05,3.02144]
[1777380524261,63.42,76371.4,0.0,0.97606,2e-05,3.02144]
[1777380524619,63.43,76372.88,0.0,0.97609,2e-05,3.01919]
[1777380529654,63.43,76370.91,0.0,0.97604,2e-05,3.024]
[1777380531197,63.43,76372.12,0.0,0.97606,2e-05,3.0222]
[1777380531204,63.43,76372.12,0.0,0.97606,2e-05,3.0222]
[1777380531249,63.43,76372.12,0.0,0.97606,2e-05,3.0222]
[1777380531668,63.44,76372.4,0.0,0.97606,2e-05,3.022]
[1777380534809,63.44,76371.42,0.0,0.97604,2e-05,3.02426]
[1777380534822,63.44,76374.03,0.0,0.97608,2e-05,3.02006]
[1777380536535,63.44,76374.15,0.0,0.97608,2e-05,3.02014]
[1777380537781,63.44,76373.06,0.0,0.97606,2e-05,3.0223]
[1777380537862,63.44,76373.06,0.0,0.97606,2e-05,3.0223]
[1777380537882,63.45,76368.84,0.0,0.97598,2e-05,3.02985]
[1777380538717,63.45,76365.69,0.0,0.97593,2e-05,3.03555]
[1777380539724,63.45,76360.41,0.0,0.97584,2e-05,3.04492]
[1777380540071,63.45,76360.41,0.0,0.97584,2e-05,3.04492]
[1777380540109,63.45,76360.41,0.0,0.97584,2e-05,3.04492]
[1777380540731,63.45,76360.69,0.0,0.97584,2e-05,3.04469]
[1777380545664,63.46,76358.2,0.0,0.97579,2e-05,3.04999]
[1777380545716,63.46,76358.2,0.0,0.97579,2e-05,3.04999]
[1777380548788,63.46,76362.02,0.0,0.97585,2e-05,3.04434]
[1777380549795,63.46,76366.84,0.0,0.97592,2e-05,3.03628]
[1777380550387,63.46,76366.84,0.0,0.97592,2e-05,3.03628]
[1777380550438,63.46,76366.84,0.0,0.97592,2e-05,3.03628]
[1777380550451,63.46,76366.84,0.0,0.97592,2e-05,3.03628]
[1777380550517,63.46,76366.84,0.0,0.97592,2e-05,3.03628]
[1777380550802,63.46,76368.2,0.0,0.97594,2e-05,3.0342]
[1777380555436,63.47,76369.48,0.0,0.97595,2e-05,3.03306]
[1777380555439,63.47,76369.48,0.0,0.97595,2e-05,3.03306]
[1777380556844,63.47,76373.79,0.0,0.97602,2e-05,3.02617]
[1777380557851,63.47,76378.23,0.0,0.97609,2e-05,3.01881]
[1777380560872,63.48,76379.22,0.0,0.9761,2e-05,3.01798]
[1777380561879,63.48,76376.17,0.0,0.97605,2e-05,3.02351]
[1777380562295,63.48,76376.17,0.0,0.97605,2e-05,3.02351]
[1777380562363,63.48,76376.17,0.0,0.97605,2e-05,3.02351]
[1777380562393,63.48,76376.17,0.0,0.97605,2e-05,3.02351]
[1777380562886,63.48,76373.72,0.0,0.976,2e-05,3.02801]
[1777380567921,63.49,76373.34,0.0,0.97598,2e-05,3.03002]
[1777380568201,63.49,76373.34,0.0,0.97598,2e-05,3.03002]
[1777380569573,63.49,76373.65,0.0,0.97599,2e-05,3.02976]
[1777380569623,63.49,76373.65,0.0,0.97599,2e-05,3.02976]
[1777380569935,63.49,76370.03,0.0,0.97592,2e-05,3.03626]
[1777380571489,63.49,76367.61,0.0,0.97588,2e-05,3.0407]
[1777380571541,63.49,76367.61,0.0,0.97588,2e-05,3.0407]
[1777380576600,63.5,76365.27,0.0,0.97585,2e-05,3.04314]
[1777380576699,63.5,76365.27,0.0,0.97585,2e-05,3.04314]
[1777380576942,63.5,76365.27,0.0,0.97585,2e-05,3.04314]
[1777380576984,63.5,76372.07,0.0,0.97596,2e-05,3.03167]
[1777380577035,63.5,76372.07,0.0,0.97596,2e-05,3.03167]
[1777380577990,63.5,76377.12,0.0,0.97604,2e-05,3.02323]
[1777380580020,63.51,76376.51,0.0,0.97603,2e-05,3.0251]
[1777380584888,63.51,76375.58,0.0,0.976,2e-05,3.02752]
[1777380584945,63.51,76375.58,0.0,0.976,2e-05,3.02752]
[1777380589678,63.52,76375.49,0.0,0.97599,2e-05,3.02902]
[1777380589730,63.52,76375.49,0.0,0.97599,2e-05,3.02902]
[1777380589909,63.52,76375.49,0.0,0.97599,2e-05,3.02902]
[1777380589951,63.52,76375.49,0.0,0.97599,2e-05,3.02902]
[1777380590002,63.52,76378.5,0.0,0.97604,2e-05,3.02411]
[1777380590077,63.52,76382.16,0.0,0.9761,2e-05,3.01784]
[1777380591826,63.52,76382.16,0.0,0.9761,2e-05,3.01784]
[1777380591928,63.52,76384.52,0.0,0.97613,2e-05,3.01435]
[1777380593098,63.53,76388.45,0.0,0.97619,2e-05,3.00822]
[1777380594369,63.53,76388.45,0.0,0.97619,2e-05,3.00822]
[1777380594423,63.53,76388.45,0.0,0.97619,2e-05,3.00822]
[1777380597360,63.53,76391.19,0.0,0.97623,2e-05,3.00444]
[1777380597411,63.53,76391.19,0.0,0.97623,2e-05,3.00444]
[1777380597513,63.53,76393.42,0.0,0.97626,2e-05,3.00095]
[1777380603386,63.54,76394.69,0.0,0.97627,2e-05,3.00034]
[1777380603486,63.54,76398.88,0.0,0.97633,2e-05,2.9935]
[1777380604176,63.55,76406.62,0.0,0.97646,2e-05,2.98066]
[1777380606280,63.55,76408.72,0.0,0.97649,2e-05,2.97744]
[1777380606332,63.55,76408.72,0.0,0.97649,2e-05,2.97744]
[1777380612232,63.56,76409.04,0.0,0.97647,2e-05,2.97931]
[1777380615642,63.56,76408.99,0.0,0.97646,2e-05,2.98008]
[1777380615649,63.56,76408.99,0.0,0.97646,2e-05,2.98008]
[1777380615885,63.56,76408.99,0.0,0.97646,2e-05,2.98008]
[1777380615925,63.56,76408.99,0.0,0.97646,2e-05,2.98008]
[1777380615938,63.57,76411.85,0.0,0.97651,2e-05,2.97558]
[1777380620288,63.58,76409.03,0.0,0.97644,2e-05,2.98211]
[1777380623486,63.58,76409.72,0.0,0.97645,2e-05,2.98127]
[1777380623538,63.58,76409.72,0.0,0.97645,2e-05,2.98127]
[1777380628496,63.59,76410.68,0.0,0.97645,2e-05,2.98167]
[1777380628548,63.59,76410.68,0.0,0.97645,2e-05,2.98167]
[1777380628605,63.59,76410.68,0.0,0.97645,2e-05,2.98167]
[1777380628777,63.59,76410.68,0.0,0.97645,2e-05,2.98167]
[1777380628878,63.59,76409.3,0.0,0.97642,2e-05,2.98435]
[1777380634385,63.6,76408.21,0.0,0.97641,2e-05,2.98535]
[1777380638632,63.61,76408.13,0.0,0.9764,2e-05,2.98645]
[1777380638684,63.61,76408.13,0.0,0.9764,2e-05,2.98645]
[1777380641435,63.61,76412.84,0.0,0.97646,2e-05,2.97973]
[1777380646470,63.62,76413.51,0.0,0.97646,2e-05,2.98024]
[1777380647988,63.62,76413.51,0.0,0.97646,2e-05,2.98024]
[1777380648040,63.62,76413.51,0.0,0.97646,2e-05,2.98024]
[1777380648180,63.63,76414.76,0.0,0.97647,2e-05,2.97845]
[1777380648229,63.63,76414.76,0.0,0.97647,2e-05,2.97845]
[1777380648484,63.63,76413.98,0.0,0.97646,2e-05,2.9801]
[1777380652512,63.63,76417.32,0.0,0.9765,2e-05,2.97577]
[1777380654376,63.64,76414.76,0.0,0.97646,2e-05,2.98044]
[1777380654425,63.64,76414.76,0.0,0.97646,2e-05,2.98044]
[1777380659564,63.65,76411.62,0.0,0.97639,2e-05,2.98769]
[1777380661674,63.65,76411.71,0.0,0.97639,2e-05,2.98785]
[1777380661724,63.65,76411.71,0.0,0.97639,2e-05,2.98785]
[1777380662060,63.65,76411.71,0.0,0.97639,2e-05,2.98785]
[1777380662108,63.65,76412.03,0.0,0.97639,2e-05,2.98762]
[1777380662585,63.65,76410.36,0.0,0.97636,2e-05,2.99077]
[1777380664600,63.66,76407.68,0.0,0.97631,2e-05,2.99593]
[1777380669635,63.66,76407.05,0.0,0.97628,2e-05,2.99848]
[1777380671802,63.67,76406.98,0.0,0.97628,2e-05,2.99889]
[1777380671854,63.67,76406.98,0.0,0.97628,2e-05,2.99889]
[1777380672072,63.67,76406.98,0.0,0.97628,2e-05,2.99889]
[1777380672124,63.67,76406.06,0.0,0.97626,2e-05,3.00075]
[1777380672656,63.67,76404.91,0.0,0.97624,2e-05,3.003]
[1777380674669,63.67,76400.98,0.0,0.97617,2e-05,3.01026]
[1777380677710,63.67,76400.92,0.0,0.97616,2e-05,3.0109]
[1777380677760,63.67,76400.92,0.0,0.97616,2e-05,3.0109]
[1777380677862,63.67,76400.92,0.0,0.97616,2e-05,3.0109]
[1777380677914,63.67,76400.92,0.0,0.97616,2e-05,3.0109]
[1777380677940,63.68,76400.72,0.0,0.97616,2e-05,3.01151]
[1777380678698,63.68,76403.49,0.0,0.9762,2e-05,3.00706]
[1777380681340,63.68,76403.96,0.0,0.9762,2e-05,3.00681]
[1777380681414,63.68,76403.96,0.0,0.9762,2e-05,3.00681]
[1777380681719,63.68,76398.71,0.0,0.97612,2e-05,3.01605]
[1777380685857,63.69,76397.99,0.0,0.9761,2e-05,3.01805]
[1777380685907,63.69,76397.99,0.0,0.9761,2e-05,3.01805]
[1777380685988,63.69,76397.99,0.0,0.9761,2e-05,3.01805]
[1777380686040,63.69,76397.99,0.0,0.9761,2e-05,3.01805]
[1777380686089,63.69,76398.09,0.0,0.9761,2e-05,3.01814]
[1777380686754,63.69,76394.32,0.0,0.97603,2e-05,3.02485]
[1777380691789,63.7,76391.93,0.0,0.976,2e-05,3.02734]
[1777380692974,63.7,76391.93,0.0,0.976,2e-05,3.02734]
[1777380692989,63.7,76391.93,0.0,0.976,2e-05,3.02734]
[1777380695817,63.7,76395.33,0.0,0.97605,2e-05,3.02249]
[1777380698023,63.7,76394.46,0.0,0.97603,2e-05,3.02423]
[1777380698075,63.7,76394.46,0.0,0.97603,2e-05,3.02423]
[1777380698146,63.7,76393.7,0.0,0.97602,2e-05,3.02578]
[1777380698198,63.7,76393.7,0.0,0.97602,2e-05,3.02578]
[1777380698838,63.71,76391.73,0.0,0.97598,2e-05,3.0294]
[1777380700679,63.71,76391.37,0.0,0.97597,2e-05,3.03026]
[1777380700852,63.71,76391.91,0.0,0.97598,2e-05,3.02957]
[1777380702866,63.71,76390.24,0.0,0.97595,2e-05,3.03291]
[1777380704880,63.71,76389.25,0.0,0.97593,2e-05,3.03507]
[1777380707929,63.72,76389.63,0.0,0.97593,2e-05,3.03488]
[1777380707975,63.72,76389.63,0.0,0.97593,2e-05,3.03488]
[1777380711929,63.72,76393.81,0.0,0.97599,2e-05,3.02887]
[1777380715089,63.72,76394.02,0.0,0.97599,2e-05,3.02899]
[1777380715141,63.72,76394.02,0.0,0.97599,2e-05,3.02899]
[1777380715120,63.73,76394.44,0.0,0.97599,2e-05,3.02851]
[1777380715957,63.73,76394.53,0.0,0.97599,2e-05,3.02859]
[1777380720992,63.73,76394.82,0.0,0.97598,2e-05,3.0293]
[1777380721609,63.73,76394.82,0.0,0.97598,2e-05,3.0293]
[1777380721661,63.73,76394.82,0.0,0.97598,2e-05,3.0293]
[1777380723904,63.74,76391.75,0.0,0.97593,2e-05,3.03503]
[1777380727899,63.74,76392.07,0.0,0.97592,2e-05,3.03539]
[1777380727947,63.74,76392.07,0.0,0.97592,2e-05,3.03539]
[1777380728044,63.74,76391.63,0.0,0.97592,2e-05,3.03637]
[1777380729054,63.74,76387.56,0.0,0.97585,2e-05,3.04358]
[1777380734061,63.75,76387.44,0.0,0.97584,2e-05,3.04463]
[1777380734064,63.75,76387.44,0.0,0.97584,2e-05,3.04463]
[1777380734336,63.75,76388.6,0.0,0.97585,2e-05,3.04305]
[1777380734387,63.75,76388.6,0.0,0.97585,2e-05,3.04305]
[1777380735100,63.75,76388.78,0.0,0.97585,2e-05,3.04274]
[1777380736266,63.75,76388.96,0.0,0.97585,2e-05,3.04265]
[1777380741917,63.76,76392.35,0.0,0.9759,2e-05,3.03791]
[1777380741969,63.76,76392.35,0.0,0.9759,2e-05,3.03791]
[1777380742148,63.76,76390.52,0.0,0.97587,2e-05,3.04128]
[1777380747183,63.77,76389.66,0.0,0.97584,2e-05,3.04382]
[1777380753458,63.77,76389.73,0.0,0.97584,2e-05,3.04412]
[1777380753651,63.77,76387.7,0.0,0.97582,2e-05,3.04583]
[1777380754284,63.77,76387.7,0.0,0.97582,2e-05,3.04583]
[1777380754304,63.77,76388.03,0.0,0.97582,2e-05,3.04546]
[1777380756246,63.78,76384.92,0.0,0.97577,2e-05,3.05123]
[1777380759267,63.78,76377.72,0.0,0.97564,2e-05,3.06423]
[1777380764302,63.78,76375.42,0.0,0.97559,2e-05,3.06906]
[1777380769336,63.79,76374.37,0.0,0.97557,2e-05,3.0717]
[1777380773365,63.79,76371.23,0.0,0.97551,2e-05,3.07778]
[1777380775501,63.79,76370.04,0.0,0.97549,2e-05,3.07999]
[1777380775769,63.79,76370.04,0.0,0.97549,2e-05,3.07999]
[1777380775946,63.79,76370.04,0.0,0.97549,2e-05,3.07999]
[1777380775995,63.79,76370.04,0.0,0.97549,2e-05,3.07999]
[1777380776096,63.79,76370.04,0.0,0.97549,2e-05,3.07999]
[1777380776160,63.79,76370.04,0.0,0.97549,2e-05,3.07999]
[1777380776165,63.79,76370.04,0.0,0.97549,2e-05,3.07999]
[1777380776138,63.79,76369.17,0.0,0.97547,2e-05,3.08165]
[1777380776386,63.8,76369.13,0.0,0.97547,2e-05,3.08186]
[1777380781420,63.8,76371.28,0.0,0.9755,2e-05,3.07889]
[1777380786457,63.8,76371.62,0.0,0.9755,2e-05,3.07905]
[1777380791492,63.81,76369.23,0.0,0.97545,2e-05,3.08395]
[1777380796527,63.81,76368.85,0.0,0.97544,2e-05,3.08532]
[1777380801564,63.82,76367.5,0.0,0.97541,2e-05,3.08836]
[1777380806599,63.82,76366.5,0.0,0.97538,2e-05,3.09078]
[1777380811634,63.82,76366.56,0.0,0.9754,2e-05,3.08849]
[1777380816669,63.83,76365.29,0.0,0.97537,2e-05,3.09138]
[1777380821704,63.83,76366.52,0.0,0.97539,2e-05,3.08993]
[1777380826739,63.83,76365.45,0.0,0.97536,2e-05,3.09248]
[1777380831774,63.84,76366.11,0.0,0.97537,2e-05,3.09201]
[1777380835803,63.84,76362.5,0.0,0.9753,2e-05,3.09882]
[1777380836809,63.84,76358.62,0.0,0.97523,2e-05,3.1057]
[1777380841844,63.84,76358.36,0.0,0.97522,2e-05,3.10671]
[1777380842850,63.84,76363.05,0.0,0.9753,2e-05,3.09865]
[1777380846880,63.87,76359.4,0.0,0.9752,2e-05,3.10983]
[1777380847886,63.88,76355.84,0.0,0.97513,2e-05,3.11709]
[1777380852920,63.88,76352.84,0.0,0.97506,2e-05,3.12361]
[1777380857955,63.89,76351.91,0.0,0.97504,2e-05,3.12559]
[1777380859969,63.89,76347.35,0.0,0.97496,2e-05,3.13371]
[1777380865008,63.89,76347.89,0.0,0.97497,2e-05,3.13301]
[1777380867019,63.89,76351.18,0.0,0.97503,2e-05,3.12736]
[1777380869033,63.89,76355.01,0.0,0.97509,2e-05,3.12079]
[1777380874067,63.89,76355.42,0.0,0.97511,2e-05,3.11758]
[1777380876349,63.89,76355.1,0.0,0.97511,2e-05,3.11829]
[1777380877089,63.89,76354.98,0.0,0.9751,2e-05,3.11857]
[1777380882125,63.89,76353.49,0.0,0.97508,2e-05,3.12155]
[1777380882733,63.89,76353.49,0.0,0.97508,2e-05,3.12155]
[1777380882775,63.89,76353.49,0.0,0.97508,2e-05,3.12155]
[1777380882782,63.89,76353.49,0.0,0.97508,2e-05,3.12155]
[1777380883132,63.89,76353.74,0.0,0.97508,2e-05,3.12118]
[1777380888167,63.9,76353.52,0.0,0.97507,2e-05,3.12191]
[1777380889618,63.9,76353.36,0.0,0.97507,2e-05,3.12226]
[1777380889670,63.9,76353.36,0.0,0.97507,2e-05,3.12226]
[1777380889693,63.9,76353.36,0.0,0.97507,2e-05,3.12226]
[1777380889745,63.9,76353.36,0.0,0.97507,2e-05,3.12226]
[1777380890181,63.9,76351.75,0.0,0.97504,2e-05,3.12514]
[1777380890861,63.9,76351.75,0.0,0.97504,2e-05,3.12514]
[1777380896223,63.9,76351.49,0.0,0.97503,2e-05,3.12597]
[1777380899883,63.9,76352.95,0.0,0.97506,2e-05,3.1236]
[1777380899924,63.9,76352.95,0.0,0.97506,2e-05,3.1236]
[1777380899935,63.9,76352.95,0.0,0.97506,2e-05,3.1236]
[1777380900252,63.9,76355.19,0.0,0.97509,2e-05,3.11975]
[1777380900377,63.9,76355.19,0.0,0.97509,2e-05,3.11975]
[1777380901258,63.9,76353.88,0.0,0.97507,2e-05,3.1221]
[1777380903754,63.9,76355.17,0.0,0.97509,2e-05,3.11998]
[1777380908410,63.9,76355.15,0.0,0.97509,2e-05,3.12036]
[1777380908463,63.9,76355.15,0.0,0.97509,2e-05,3.12036]
[1777380912958,63.91,76354.03,0.0,0.97507,2e-05,3.1226]
[1777380913010,63.91,76354.03,0.0,0.97507,2e-05,3.1226]
[1777380913343,63.91,76353.51,0.0,0.97506,2e-05,3.12358]
[1777380916162,63.91,76353.58,0.0,0.97506,2e-05,3.12359]
[1777380916214,63.91,76353.58,0.0,0.97506,2e-05,3.12359]
[1777380921399,63.91,76354.75,0.0,0.97507,2e-05,3.12204]
[1777380926434,63.91,76356.29,0.0,0.97509,2e-05,3.11972]
[1777380931468,63.91,76355.39,0.0,0.9751,2e-05,3.1188]
[1777380936504,63.92,76354.79,0.0,0.97508,2e-05,3.12024]
[1777380937602,63.92,76354.79,0.0,0.97508,2e-05,3.12024]
[1777380937652,63.92,76354.79,0.0,0.97508,2e-05,3.12024]
[1777380937659,63.92,76354.79,0.0,0.97508,2e-05,3.12024]
[1777380937705,63.92,76354.79,0.0,0.97508,2e-05,3.12024]
[1777380937807,63.92,76354.77,0.0,0.97508,2e-05,3.12035]
[1777380943553,63.92,76354.61,0.0,0.97508,2e-05,3.12108]
[1777380948587,63.92,76354.51,0.0,0.97507,2e-05,3.12163]
[1777380953623,63.92,76354.56,0.0,0.97507,2e-05,3.1219]
[1777380959665,63.92,76354.59,0.0,0.97506,2e-05,3.12227]
[1777380961273,63.92,76354.59,0.0,0.97506,2e-05,3.12227]
[1777380966062,63.93,76356.35,0.0,0.97509,2e-05,3.11954]
[1777380966131,63.93,76356.35,0.0,0.97509,2e-05,3.11954]
[1777380966146,63.93,76356.35,0.0,0.97509,2e-05,3.11954]
[1777380966191,63.93,76356.35,0.0,0.97509,2e-05,3.11954]
[1777380966352,63.93,76356.25,0.0,0.97509,2e-05,3.11979]
[1777380971749,63.93,76358.87,0.0,0.97513,2e-05,3.11569]
[1777380977791,63.93,76359.1,0.0,0.97513,2e-05,3.11578]
[1777380978798,63.93,76367.5,0.0,0.97527,2e-05,3.10123]
[1777380979805,63.93,76367.32,0.0,0.97527,2e-05,3.10165]
[1777380980680,63.93,76367.32,0.0,0.97527,2e-05,3.10165]
[1777380980801,63.93,76367.32,0.0,0.97527,2e-05,3.10165]
[1777380980816,63.93,76367.32,0.0,0.97527,2e-05,3.10165]
[1777380981069,63.93,76367.32,0.0,0.97527,2e-05,3.10165]
[1777380981131,63.93,76367.29,0.0,0.97526,2e-05,3.10181]
[1777380982826,63.93,76363.13,0.0,0.97519,2e-05,3.10926]
[1777380986854,63.94,76359.17,0.0,0.97512,2e-05,3.11654]
[1777380988116,63.94,76359.17,0.0,0.97512,2e-05,3.11654]
[1777380988216,63.94,76359.17,0.0,0.97512,2e-05,3.11654]
[1777380988298,63.94,76359.17,0.0,0.97512,2e-05,3.11654]
[1777380988303,63.94,76359.17,0.0,0.97512,2e-05,3.11654]
[1777380988400,63.94,76357.89,0.0,0.9751,2e-05,3.11886]
[1777380993902,63.94,76358.17,0.0,0.97512,2e-05,3.11596]
[1777380996132,63.94,76357.72,0.0,0.97511,2e-05,3.11682]
[1777380996184,63.94,76357.72,0.0,0.97511,2e-05,3.11682]
[1777381001959,63.94,76360.42,0.0,0.97515,2e-05,3.11267]
[1777381002699,63.94,76360.42,0.0,0.97515,2e-05,3.11267]
[1777381002748,63.94,76360.42,0.0,0.97515,2e-05,3.11267]
[1777381002806,63.94,76360.42,0.0,0.97515,2e-05,3.11267]
[1777381002929,63.94,76360.42,0.0,0.97515,2e-05,3.11267]
[1777381002966,63.94,76360.45,0.0,0.97515,2e-05,3.1127]
[1777381008000,63.95,76359.88,0.0,0.97514,2e-05,3.11411]
[1777381013035,63.95,76359.39,0.0,0.97513,2e-05,3.11538]
[1777381018071,63.95,76358.76,0.0,0.97511,2e-05,3.11688]
[1777381018519,63.95,76358.76,0.0,0.97511,2e-05,3.11688]
[1777381018525,63.95,76358.76,0.0,0.97511,2e-05,3.11688]
[1777381021415,63.95,76358.7,0.0,0.97511,2e-05,3.11706]
[1777381021439,63.95,76353.99,0.0,0.97503,2e-05,3.12544]
[1777381021708,63.95,76353.99,0.0,0.97503,2e-05,3.12544]
[1777381022323,63.95,76353.99,0.0,0.97503,2e-05,3.12544]
[1777381022345,63.95,76353.99,0.0,0.97503,2e-05,3.12544]
[1777381022447,63.95,76342.91,0.0,0.97484,2e-05,3.14493]
[1777381023106,63.95,76341.6,0.0,0.97481,2e-05,3.14726]
[1777381026541,63.95,76339.24,0.0,0.97477,2e-05,3.15147]
[1777381026583,63.95,76339.24,0.0,0.97477,2e-05,3.15147]
[1777381030598,63.95,76340.36,0.0,0.97479,2e-05,3.14956]
[1777381030650,63.95,76340.36,0.0,0.97479,2e-05,3.14956]
[1777381031162,63.95,76340.51,0.0,0.97479,2e-05,3.14932]
[1777381036197,63.95,76339.02,0.0,0.97477,2e-05,3.15202]
[1777381040521,63.95,76339.27,0.0,0.97477,2e-05,3.15164]
[1777381040532,63.95,76339.27,0.0,0.97477,2e-05,3.15164]
[1777381046267,63.95,76338.93,0.0,0.97477,2e-05,3.15233]
[1777381051303,63.95,76337.95,0.0,0.97477,2e-05,3.15123]
[1777381054326,63.95,76354.47,0.0,0.97505,2e-05,3.1223]
[1777381055333,63.96,76365.68,0.0,0.97524,2e-05,3.10282]
[1777381056344,63.96,76356.64,0.0,0.97509,2e-05,3.11868]
[1777381057351,63.96,76353.17,0.0,0.97503,2e-05,3.12482]
[1777381058357,63.96,76356.15,0.0,0.97508,2e-05,3.11967]
[1777381058542,63.96,76356.15,0.0,0.97508,2e-05,3.11967]
[1777381058593,63.96,76356.15,0.0,0.97508,2e-05,3.11967]
[1777381059293,63.96,76356.15,0.0,0.97508,2e-05,3.11967]
[1777381059340,63.96,76356.15,0.0,0.97508,2e-05,3.11967]
[1777381059365,63.96,76355.7,0.0,0.97507,2e-05,3.12053]
[1777381063355,63.96,76358.03,0.0,0.97511,2e-05,3.11668]
[1777381063407,63.96,76358.03,0.0,0.97511,2e-05,3.11668]
[1777381064216,63.96,76359.48,0.0,0.97513,2e-05,3.11423]
[1777381064267,63.96,76359.48,0.0,0.97513,2e-05,3.11423]
[1777381064400,63.96,76360.61,0.0,0.97515,2e-05,3.11234]
[1777381069367,63.96,76360.6,0.0,0.97515,2e-05,3.1127]
[1777381069374,63.96,76360.6,0.0,0.97515,2e-05,3.1127]
[1777381073117,63.96,76360.74,0.0,0.97514,2e-05,3.11282]
[1777381073129,63.96,76360.74,0.0,0.97514,2e-05,3.11282]
[1777381073936,63.96,76359.78,0.0,0.97513,2e-05,3.11458]
[1777381073946,63.96,76359.78,0.0,0.97513,2e-05,3.11458]
[1777381074470,63.96,76359.21,0.0,0.97512,2e-05,3.11567]
[1777381077248,63.96,76359.61,0.0,0.97512,2e-05,3.11514]
[1777381077491,63.97,76355.76,0.0,0.97506,2e-05,3.12195]
[1777381078498,63.97,76352.87,0.0,0.97501,2e-05,3.12708]
[1777381081000,63.97,76353.17,0.0,0.97501,2e-05,3.1267]
[1777381081045,63.97,76353.17,0.0,0.97501,2e-05,3.1267]
[1777381081097,63.97,76353.17,0.0,0.97501,2e-05,3.1267]
[1777381081519,63.97,76352.28,0.0,0.97499,2e-05,3.12832]
[1777381086908,63.97,76353.04,0.0,0.975,2e-05,3.12729]
[1777381088279,63.97,76353.34,0.0,0.97501,2e-05,3.12683]
[1777381088331,63.97,76353.34,0.0,0.97501,2e-05,3.12683]
[1777381091589,63.97,76357.55,0.0,0.97508,2e-05,3.11981]
[1777381093424,63.97,76357.55,0.0,0.97508,2e-05,3.11981]
[1777381093476,63.97,76357.55,0.0,0.97508,2e-05,3.11981]
[1777381093483,63.97,76358.11,0.0,0.97509,2e-05,3.11891]
[1777381093766,63.97,76358.11,0.0,0.97509,2e-05,3.11891]
[1777381093813,63.97,76358.11,0.0,0.97509,2e-05,3.11891]
[1777381099645,63.97,76361.24,0.0,0.97513,2e-05,3.11403]
[1777381101784,63.97,76361.06,0.0,0.97513,2e-05,3.11443]
[1777381101836,63.97,76361.06,0.0,0.97513,2e-05,3.11443]
[1777381102478,63.97,76361.06,0.0,0.97513,2e-05,3.11443]
[1777381102531,63.97,76361.06,0.0,0.97513,2e-05,3.11443]
[1777381102666,63.98,76363.19,0.0,0.97516,2e-05,3.11089]
[1777381104190,63.98,76363.19,0.0,0.97516,2e-05,3.11089]
[1777381109714,63.98,76365.1,0.0,0.97519,2e-05,3.10821]
[1777381110569,63.98,76365.1,0.0,0.97519,2e-05,3.10821]
[1777381110575,63.98,76365.1,0.0,0.97519,2e-05,3.10821]
[1777381111135,63.98,76365.1,0.0,0.97519,2e-05,3.10821]
[1777381111184,63.98,76365.1,0.0,0.97519,2e-05,3.10821]
[1777381111208,63.98,76360.67,0.0,0.97514,2e-05,3.11315]
[1777381116764,63.98,76361.52,0.0,0.97515,2e-05,3.11217]
[1777381118156,63.98,76361.52,0.0,0.97515,2e-05,3.11217]
[1777381118208,63.98,76361.52,0.0,0.97515,2e-05,3.11217]
[1777381123813,63.99,76361.27,0.0,0.97514,2e-05,3.11321]
[1777381127225,63.99,76361.61,0.0,0.97514,2e-05,3.11278]
[1777381127274,63.99,76361.61,0.0,0.97514,2e-05,3.11278]
[1777381127729,63.99,76362.07,0.0,0.97515,2e-05,3.11207]
[1777381127780,63.99,76362.07,0.0,0.97515,2e-05,3.11207]
[1777381127841,63.99,76361.67,0.0,0.97514,2e-05,3.11285]
[1777381132899,63.99,76361.61,0.0,0.97513,2e-05,3.1133]
[1777381133141,63.99,76361.61,0.0,0.97513,2e-05,3.1133]
[1777381133223,63.99,76357.82,0.0,0.97507,2e-05,3.12]
[1777381133884,63.99,76354.7,0.0,0.97502,2e-05,3.12553]
[1777381137189,63.99,76354.82,0.0,0.97502,2e-05,3.12545]
[1777381137235,63.99,76354.82,0.0,0.97502,2e-05,3.12545]
[1777381137336,63.99,76351.84,0.0,0.97496,2e-05,3.13072]
[1777381140042,63.99,76349.94,0.0,0.97493,2e-05,3.13416]
[1777381147038,63.99,76347.58,0.0,0.97489,2e-05,3.1386]
[1777381147046,63.99,76347.58,0.0,0.97489,2e-05,3.1386]
[1777381147140,63.99,76348.21,0.0,0.9749,2e-05,3.13753]
[1777381153018,63.99,76347.22,0.0,0.97488,2e-05,3.13946]
[1777381155345,63.99,76347.22,0.0,0.97488,2e-05,3.13946]
[1777381155561,63.99,76347.22,0.0,0.97488,2e-05,3.13946]
[1777381155548,64.0,76345.69,0.0,0.97485,2e-05,3.1422]
[1777381156039,64.0,76344.8,0.0,0.97484,2e-05,3.14378]
[1777381161074,64.0,76346.18,0.0,0.97486,2e-05,3.14142]
[1777381166109,64.0,76346.82,0.0,0.97487,2e-05,3.14036]
[1777381171144,64.0,76347.69,0.0,0.97491,2e-05,3.13601]
[1777381175222,64.0,76351.95,0.0,0.97498,2e-05,3.12861]
[1777381176229,64.0,76357.83,0.0,0.97508,2e-05,3.11836]
[1777381181264,64.0,76359.34,0.0,0.9751,2e-05,3.11597]
[1777381186298,64.0,76359.74,0.0,0.97511,2e-05,3.11552]
[1777381186790,64.0,76359.74,0.0,0.97511,2e-05,3.11552]
[1777381186801,64.0,76359.74,0.0,0.97511,2e-05,3.11552]
[1777381192196,64.0,76358.66,0.0,0.97509,2e-05,3.11766]
[1777381192260,64.0,76358.66,0.0,0.97509,2e-05,3.11766]
[1777381192341,64.0,76360.32,0.0,0.97511,2e-05,3.11481]
[1777381195361,64.0,76367.19,0.0,0.97523,2e-05,3.10302]
[1777381195716,64.0,76367.19,0.0,0.97523,2e-05,3.10302]
[1777381196013,64.0,76367.19,0.0,0.97523,2e-05,3.10302]
[1777381196369,64.0,76374.69,0.0,0.97536,2e-05,3.09007]
[1777381198382,64.0,76377.55,0.0,0.9754,2e-05,3.08532]
[1777381201404,64.01,76372.67,0.0,0.97532,2e-05,3.0941]
[1777381202412,64.01,76366.47,0.0,0.97521,2e-05,3.10497]
[1777381203650,64.01,76366.47,0.0,0.97521,2e-05,3.10497]
[1777381203417,64.01,76363.43,0.0,0.97516,2e-05,3.11034]
[1777381203703,64.01,76363.43,0.0,0.97516,2e-05,3.11034]
[1777381204426,64.01,76365.79,0.0,0.9752,2e-05,3.1063]
[1777381206518,64.01,76366.88,0.0,0.97522,2e-05,3.10448]
[1777381206537,64.01,76366.88,0.0,0.97522,2e-05,3.10448]
[1777381208174,64.01,76364.52,0.0,0.97517,2e-05,3.10874]
[1777381208455,64.01,76358.54,0.0,0.97507,2e-05,3.11924]
[1777381209462,64.01,76355.83,0.0,0.97502,2e-05,3.12403]
[1777381209761,64.01,76355.83,0.0,0.97502,2e-05,3.12403]
[1777381209766,64.01,76355.83,0.0,0.97502,2e-05,3.12403]
[1777381210256,64.01,76355.83,0.0,0.97502,2e-05,3.12403]
[1777381210311,64.01,76355.83,0.0,0.97502,2e-05,3.12403]
[1777381210469,64.01,76355.75,0.0,0.97502,2e-05,3.12422]
[1777381215505,64.01,76353.74,0.0,0.97499,2e-05,3.12798]
[1777381215776,64.01,76353.74,0.0,0.97499,2e-05,3.12798]
[1777381215793,64.01,76353.74,0.0,0.97499,2e-05,3.12798]
[1777381216657,64.01,76353.74,0.0,0.97499,2e-05,3.12798]
[1777381216661,64.01,76353.74,0.0,0.97499,2e-05,3.12798]
[1777381216511,64.01,76352.48,0.0,0.97496,2e-05,3.13023]
[1777381221547,64.01,76352.63,0.0,0.97496,2e-05,3.13017]
[1777381223562,64.01,76349.47,0.0,0.97491,2e-05,3.13579]
[1777381224904,64.01,76347.91,0.0,0.97488,2e-05,3.13857]
[1777381224956,64.01,76347.91,0.0,0.97488,2e-05,3.13857]
[1777381225576,64.01,76345.69,0.0,0.97484,2e-05,3.14249]
[1777381225875,64.01,76345.69,0.0,0.97484,2e-05,3.14249]
[1777381225879,64.01,76345.69,0.0,0.97484,2e-05,3.14249]
[1777381231618,64.01,76346.48,0.0,0.97488,2e-05,3.13835]
[1777381233483,64.01,76345.62,0.0,0.97486,2e-05,3.13988]
[1777381233516,64.01,76345.62,0.0,0.97486,2e-05,3.13988]
[1777381233632,64.01,76345.07,0.0,0.97485,2e-05,3.14087]
[1777381234310,64.01,76345.07,0.0,0.97485,2e-05,3.14087]
[1777381234314,64.01,76345.07,0.0,0.97485,2e-05,3.14087]
[1777381238197,64.01,76345.14,0.0,0.97485,2e-05,3.14085]
[1777381239690,64.01,76344.55,0.0,0.97484,2e-05,3.14193]
[1777381239743,64.01,76344.55,0.0,0.97484,2e-05,3.14193]
[1777381240568,64.01,76344.55,0.0,0.97484,2e-05,3.14193]
[1777381241687,64.01,76350.49,0.0,0.97494,2e-05,3.13156]
[1777381243982,64.01,76351.42,0.0,0.97496,2e-05,3.12996]
[1777381244057,64.01,76351.42,0.0,0.97496,2e-05,3.12996]
[1777381249744,64.02,76353.62,0.0,0.97499,2e-05,3.12649]
[1777381251798,64.02,76354.81,0.0,0.97501,2e-05,3.12441]
[1777381251846,64.02,76354.81,0.0,0.97501,2e-05,3.12441]
[1777381251962,64.02,76359.51,0.0,0.97509,2e-05,3.11631]
[1777381253772,64.02,76357.15,0.0,0.97505,2e-05,3.12057]
[1777381254779,64.02,76354.94,0.0,0.97501,2e-05,3.1245]
[1777381257464,64.02,76354.27,0.0,0.975,2e-05,3.12573]
[1777381257919,64.02,76353.37,0.0,0.97499,2e-05,3.12736]
[1777381258020,64.02,76347.73,0.0,0.97489,2e-05,3.13728]
[1777381263294,64.02,76345.91,0.0,0.97486,2e-05,3.14061]
[1777381263304,64.02,76345.91,0.0,0.97486,2e-05,3.14061]
[1777381269367,64.02,76344.34,0.0,0.97483,2e-05,3.14353]
[1777381269410,64.02,76344.34,0.0,0.97483,2e-05,3.14353]
[1777381269883,64.02,76346.62,0.0,0.97487,2e-05,3.13958]
[1777381274055,64.02,76347.23,0.0,0.97488,2e-05,3.1386]
[1777381274102,64.02,76347.23,0.0,0.97488,2e-05,3.1386]
[1777381276934,64.02,76350.94,0.0,0.97494,2e-05,3.13225]
[1777381279824,64.02,76351.52,0.0,0.97495,2e-05,3.13133]
[1777381279839,64.02,76351.52,0.0,0.97495,2e-05,3.13133]
[1777381279955,64.02,76346.26,0.0,0.97486,2e-05,3.1406]
[1777381280962,64.02,76342.95,0.0,0.9748,2e-05,3.14644]
[1777381285997,64.02,76344.02,0.0,0.97482,2e-05,3.14467]
[1777381286918,64.02,76344.02,0.0,0.97482,2e-05,3.14467]
[1777381287138,64.02,76344.02,0.0,0.97482,2e-05,3.14467]
[1777381292040,64.02,76341.77,0.0,0.9748,2e-05,3.14588]
[1777381293669,64.02,76341.77,0.0,0.9748,2e-05,3.14588]
[1777381293721,64.02,76341.77,0.0,0.9748,2e-05,3.14588]
[1777381298081,64.03,76344.77,0.0,0.97485,2e-05,3.14076]
[1777381299411,64.03,76344.77,0.0,0.97485,2e-05,3.14076]
[1777381299474,64.03,76344.77,0.0,0.97485,2e-05,3.14076]
[1777381299512,64.03,76347.79,0.0,0.9749,2e-05,3.1355]
[1777381303333,64.03,76347.72,0.0,0.9749,2e-05,3.13576]
[1777381303494,64.03,76347.72,0.0,0.9749,2e-05,3.13576]
[1777381303595,64.03,76344.38,0.0,0.97484,2e-05,3.14166]
[1777381306138,64.03,76342.26,0.0,0.9748,2e-05,3.14546]
[1777381308151,64.03,76338.72,0.0,0.97474,2e-05,3.15173]
[1777381309773,64.03,76337.75,0.0,0.97472,2e-05,3.15346]
[1777381309824,64.03,76337.75,0.0,0.97472,2e-05,3.15346]
[1777381314194,64.03,76334.9,0.0,0.97467,2e-05,3.15854]
[1777381315517,64.03,76334.9,0.0,0.97467,2e-05,3.15854]
[1777381315569,64.03,76334.9,0.0,0.97467,2e-05,3.15854]
[1777381318224,64.03,76335.01,0.0,0.97468,2e-05,3.15837]
[1777381321245,64.03,76333.84,0.0,0.97466,2e-05,3.16045]
[1777381322622,64.03,76333.84,0.0,0.97466,2e-05,3.16045]
[1777381322674,64.03,76333.84,0.0,0.97466,2e-05,3.16045]
[1777381322724,64.03,76331.68,0.0,0.97462,2e-05,3.16426]
[1777381324266,64.03,76328.51,0.0,0.97456,2e-05,3.16984]
[1777381325273,64.03,76322.62,0.0,0.97446,2e-05,3.18025]
[1777381326280,64.03,76317.38,0.0,0.97437,2e-05,3.1895]
[1777381326999,64.03,76317.38,0.0,0.97437,2e-05,3.1895]
[1777381329589,64.03,76314.44,0.0,0.97432,2e-05,3.19462]
[1777381332322,64.03,76311.67,0.0,0.97427,2e-05,3.1993]
[1777381333175,64.03,76311.67,0.0,0.97427,2e-05,3.1993]
[1777381333201,64.03,76311.67,0.0,0.97427,2e-05,3.1993]
[1777381333328,64.03,76308.68,0.0,0.97422,2e-05,3.20455]
[1777381335024,64.03,76308.91,0.0,0.97423,2e-05,3.20407]
[1777381335054,64.03,76308.91,0.0,0.97423,2e-05,3.20407]
[1777381335342,64.02,76309.58,0.0,0.97424,2e-05,3.2028]
[1777381340378,64.02,76309.49,0.0,0.97424,2e-05,3.2026]
[1777381341385,64.02,76316.98,0.0,0.97437,2e-05,3.18921]
[1777381342066,64.02,76316.98,0.0,0.97437,2e-05,3.18921]
[1777381342387,64.02,76316.98,0.0,0.97437,2e-05,3.18921]
[1777381342439,64.02,76316.98,0.0,0.97437,2e-05,3.18921]
[1777381342488,64.02,76323.53,0.0,0.97449,2e-05,3.17755]
[1777381346420,64.02,76327.3,0.0,0.97455,2e-05,3.17079]
[1777381349441,64.02,76330.27,0.0,0.97461,2e-05,3.1655]
[1777381350447,64.02,76332.46,0.0,0.97464,2e-05,3.16163]
[1777381351522,64.02,76332.46,0.0,0.97464,2e-05,3.16163]
[1777381351574,64.02,76332.46,0.0,0.97464,2e-05,3.16163]
[1777381354476,64.02,76331.08,0.0,0.97464,2e-05,3.16117]
[1777381358224,64.02,76330.47,0.0,0.97463,2e-05,3.16224]
[1777381358273,64.02,76330.47,0.0,0.97463,2e-05,3.16224]
[1777381363357,64.02,76331.18,0.0,0.97464,2e-05,3.16097]
[1777381363781,64.02,76331.18,0.0,0.97464,2e-05,3.16097]
[1777381363801,64.02,76331.18,0.0,0.97464,2e-05,3.16097]
[1777381365555,64.02,76324.15,0.0,0.97452,2e-05,3.17336]
[1777381370591,64.02,76323.89,0.0,0.97452,2e-05,3.17369]
[1777381370911,64.02,76323.89,0.0,0.97452,2e-05,3.17369]
[1777381370982,64.02,76323.89,0.0,0.97452,2e-05,3.17369]
[1777381376634,64.02,76324.83,0.0,0.97454,2e-05,3.17187]
[1777381379205,64.02,76324.8,0.0,0.97454,2e-05,3.17188]
[1777381380941,64.02,76322.59,0.0,0.9745,2e-05,3.17574]
[1777381381796,64.02,76322.59,0.0,0.9745,2e-05,3.17574]
[1777381384690,64.02,76318.54,0.0,0.97443,2e-05,3.18278]
[1777381385697,64.02,76315.52,0.0,0.97438,2e-05,3.18809]
[1777381386704,64.02,76313.47,0.0,0.97434,2e-05,3.19168]
[1777381387711,64.02,76311.51,0.0,0.97431,2e-05,3.19512]
[1777381390731,64.02,76307.75,0.0,0.97424,2e-05,3.20163]
[1777381395767,64.01,76306.57,0.0,0.97423,2e-05,3.20338]
[1777381400806,64.01,76304.77,0.0,0.9742,2e-05,3.20623]
[1777381402820,64.01,76301.78,0.0,0.97415,2e-05,3.21141]
[1777381407855,64.01,76304.17,0.0,0.97419,2e-05,3.20674]
[1777381408862,64.01,76306.78,0.0,0.97424,2e-05,3.20201]
[1777381410876,64.01,76311.11,0.0,0.97432,2e-05,3.19417]
[1777381411882,64.01,76316.12,0.0,0.97443,2e-05,3.1823]
[1777381412890,64.01,76317.1,0.0,0.97445,2e-05,3.18048]
[1777381416917,64.01,76312.97,0.0,0.97437,2e-05,3.1877]
[1777381417925,64.01,76305.33,0.0,0.97424,2e-05,3.20125]
[1777381422961,64.01,76304.42,0.0,0.97423,2e-05,3.20255]
[1777381423968,64.01,76307.09,0.0,0.97428,2e-05,3.19772]
[1777381424975,64.0,76309.54,0.0,0.97432,2e-05,3.19331]
[1777381430010,64.0,76307.73,0.0,0.97429,2e-05,3.19629]
[1777381435045,64.0,76306.85,0.0,0.97428,2e-05,3.19759]
[1777381440080,64.0,76305.78,0.0,0.97426,2e-05,3.19922]
[1777381442094,64.0,76303.85,0.0,0.97423,2e-05,3.20255]
[1777381443100,64.0,76306.6,0.0,0.97428,2e-05,3.19759]
[1777381446121,64.0,76309.05,0.0,0.97432,2e-05,3.19308]
[1777381450150,64.0,76307.0,0.0,0.97429,2e-05,3.19654]
[1777381455184,64.0,76305.97,0.0,0.97427,2e-05,3.19811]
[1777381460220,63.99,76306.45,0.0,0.97428,2e-05,3.19698]
[1777381465254,63.99,76306.26,0.0,0.97428,2e-05,3.19705]
[1777381466262,63.99,76309.25,0.0,0.97434,2e-05,3.19167]
[1777381467269,63.99,76311.74,0.0,0.97438,2e-05,3.1872]
[1777381469283,63.99,76309.25,0.0,0.97434,2e-05,3.19155]
[1777381474318,63.99,76308.74,0.0,0.97435,2e-05,3.18933]
[1777381479353,63.99,76306.26,0.0,0.97431,2e-05,3.19353]
[1777381484388,63.99,76306.22,0.0,0.97431,2e-05,3.19335]
[1777381488416,63.99,76302.89,0.0,0.97426,2e-05,3.19907]
[1777381493451,63.99,76301.49,0.0,0.97423,2e-05,3.20125]
[1777381498785,63.98,76300.96,0.0,0.97423,2e-05,3.20193]
[1777381498790,63.98,76293.74,0.0,0.9741,2e-05,3.21476]
[1777381502514,63.98,76288.4,0.0,0.97401,2e-05,3.22396]
[1777381503521,63.98,76278.38,0.0,0.97383,2e-05,3.24184]
[1777381504527,63.98,76276.29,0.0,0.9738,2e-05,3.24547]
[1777381507549,63.98,76280.78,0.0,0.97388,2e-05,3.23698]
[1777381509563,63.98,76285.56,0.0,0.97397,2e-05,3.22817]
[1777381510569,63.98,76287.88,0.0,0.97401,2e-05,3.22391]
[1777381515605,63.97,76287.5,0.0,0.97401,2e-05,3.22415]
[1777381516920,63.97,76287.5,0.0,0.97401,2e-05,3.22415]
[1777381517090,63.97,76287.2,0.0,0.974,2e-05,3.2246]
[1777381522655,63.97,76286.26,0.0,0.97399,2e-05,3.22575]
[1777381526682,63.97,76284.12,0.0,0.97396,2e-05,3.22925]
[1777381527522,63.97,76284.12,0.0,0.97396,2e-05,3.22925]
[1777381527690,63.97,76281.94,0.0,0.97392,2e-05,3.23308]
[1777381528697,63.97,76278.61,0.0,0.97386,2e-05,3.23896]
[1777381529703,63.97,76275.32,0.0,0.9738,2e-05,3.24478]
[1777381530710,63.97,76273.12,0.0,0.97377,2e-05,3.24863]
[1777381531718,63.97,76271.61,0.0,0.97376,2e-05,3.24828]
[1777381532725,63.97,76268.48,0.0,0.97371,2e-05,3.2538]
[1777381534739,63.96,76266.45,0.0,0.97367,2e-05,3.25719]
[1777381537621,63.96,76265.68,0.0,0.97366,2e-05,3.2583]
[1777381537673,63.96,76265.68,0.0,0.97366,2e-05,3.2583]
[1777381537760,63.96,76265.44,0.0,0.97366,2e-05,3.25859]
[1777381538767,63.96,76270.92,0.0,0.97376,2e-05,3.24856]
[1777381539775,63.96,76273.58,0.0,0.97381,2e-05,3.24364]
[1777381544809,63.96,76273.78,0.0,0.97382,2e-05,3.24269]
[1777381549843,63.95,76272.39,0.0,0.9738,2e-05,3.24459]
[1777381554879,63.95,76272.82,0.0,0.97381,2e-05,3.24322]
[1777381557900,63.95,76270.72,0.0,0.97378,2e-05,3.24664]
[1777381558316,63.95,76270.72,0.0,0.97378,2e-05,3.24664]
[1777381558906,63.95,76270.97,0.0,0.97378,2e-05,3.24607]
[1777381563942,63.95,76271.38,0.0,0.9738,2e-05,3.2447]
[1777381568978,63.94,76270.22,0.0,0.97378,2e-05,3.24617]
[1777381570748,63.94,76271.16,0.0,0.9738,2e-05,3.24435]
[1777381570990,63.94,76272.7,0.0,0.97383,2e-05,3.24145]
[1777381576026,63.94,76272.56,0.0,0.97383,2e-05,3.24109]
[1777381581061,63.93,76271.94,0.0,0.97383,2e-05,3.24149]
[1777381582226,63.93,76271.94,0.0,0.97383,2e-05,3.24149]
[1777381582298,63.93,76271.94,0.0,0.97383,2e-05,3.24149]
[1777381582327,63.93,76273.25,0.0,0.97385,2e-05,3.23901]
[1777381585089,63.93,76270.14,0.0,0.9738,2e-05,3.24438]
[1777381586096,63.93,76264.25,0.0,0.9737,2e-05,3.25476]
[1777381587103,63.93,76260.29,0.0,0.97363,2e-05,3.26177]
[1777381591131,63.93,76258.62,0.0,0.97363,2e-05,3.26121]
[1777381593173,63.93,76258.1,0.0,0.97362,2e-05,3.26199]
[1777381593233,63.92,76256.78,0.0,0.9736,2e-05,3.26423]
[1777381599187,63.92,76251.87,0.0,0.97352,2e-05,3.27219]
[1777381601201,63.92,76249.21,0.0,0.97347,2e-05,3.27667]
[1777381606117,63.91,76249.46,0.0,0.97348,2e-05,3.27552]
[1777381606236,63.91,76249.58,0.0,0.97349,2e-05,3.27513]
[1777381610838,63.91,76248.94,0.0,0.97348,2e-05,3.27578]
[1777381610981,63.91,76248.94,0.0,0.97348,2e-05,3.27578]
[1777381616306,63.9,76249.17,0.0,0.9735,2e-05,3.27417]
[1777381621341,63.9,76248.82,0.0,0.9735,2e-05,3.27397]
[1777381622435,63.9,76248.82,0.0,0.9735,2e-05,3.27397]
[1777381622486,63.9,76248.82,0.0,0.9735,2e-05,3.27397]
[1777381622750,63.9,76248.62,0.0,0.9735,2e-05,3.27417]
[1777381628390,63.89,76248.67,0.0,0.97351,2e-05,3.2731]
[1777381633424,63.89,76248.68,0.0,0.97351,2e-05,3.27228]
[1777381639467,63.88,76249.19,0.0,0.97353,2e-05,3.27041]
[1777381640580,63.88,76249.19,0.0,0.97353,2e-05,3.27041]
[1777381640679,63.88,76249.83,0.0,0.97355,2e-05,3.26909]
[1777381642020,63.88,76249.83,0.0,0.97355,2e-05,3.26909]
[1777381642033,63.88,76250.38,0.0,0.97356,2e-05,3.26794]
[1777381643495,63.88,76253.37,0.0,0.97361,2e-05,3.26223]
[1777381644380,63.88,76253.37,0.0,0.97361,2e-05,3.26223]
[1777381644502,63.88,76253.84,0.0,0.97362,2e-05,3.26124]
[1777381646516,63.88,76251.44,0.0,0.97358,2e-05,3.26531]
[1777381651551,63.87,76249.57,0.0,0.97358,2e-05,3.26499]
[1777381656126,63.87,76249.39,0.0,0.97358,2e-05,3.26473]
[1777381656178,63.87,76249.39,0.0,0.97358,2e-05,3.26473]
[1777381656586,63.87,76250.43,0.0,0.9736,2e-05,3.2627]
[1777381661621,63.87,76249.28,0.0,0.97359,2e-05,3.26407]
[1777381662576,63.87,76249.28,0.0,0.97359,2e-05,3.26407]
[1777381662627,63.87,76248.73,0.0,0.97358,2e-05,3.26492]
[1777381667663,63.86,76248.99,0.0,0.97359,2e-05,3.26373]
[1777381669678,63.86,76246.52,0.0,0.97355,2e-05,3.26793]
[1777381670518,63.86,76246.52,0.0,0.97355,2e-05,3.26793]
[1777381670687,63.86,76228.7,0.0,0.97323,2e-05,3.30038]
[1777381671694,63.86,76221.15,0.0,0.97309,2e-05,3.31405]
[1777381672699,63.86,76221.15,0.0,0.97309,2e-05,3.31405]
[1777381672701,63.86,76230.84,0.0,0.97327,2e-05,3.29588]
[1777381673708,63.86,76234.25,0.0,0.97334,2e-05,3.28946]
[1777381675727,63.85,76237.58,0.0,0.9734,2e-05,3.28302]
[1777381677741,63.85,76240.04,0.0,0.97345,2e-05,3.27819]
[1777381679755,63.85,76236.79,0.0,0.97339,2e-05,3.28378]
[1777381681773,63.85,76234.15,0.0,0.97335,2e-05,3.28823]
[1777381682779,63.85,76216.8,0.0,0.97303,2e-05,3.31979]
[1777381683787,63.85,76215.09,0.0,0.973,2e-05,3.32269]
[1777381685804,63.84,76211.85,0.0,0.97295,2e-05,3.32814]
[1777381687820,63.84,76203.1,0.0,0.97279,2e-05,3.34374]
[1777381688825,63.84,76184.18,0.0,0.97245,2e-05,3.37851]
[1777381689832,63.84,76183.45,0.0,0.97244,2e-05,3.37952]
[1777381690839,63.84,76188.69,0.0,0.97254,2e-05,3.36943]
[1777381692853,63.83,76185.62,0.0,0.97249,2e-05,3.37446]
[1777381693859,63.83,76181.7,0.0,0.97242,2e-05,3.38141]
[1777381695873,63.83,76185.06,0.0,0.97249,2e-05,3.37445]
[1777381698054,63.83,76184.1,0.0,0.97247,2e-05,3.37589]
[1777381699422,63.82,76182.05,0.0,0.97244,2e-05,3.37901]
[1777381700909,63.82,76176.5,0.0,0.97234,2e-05,3.38865]
[1777381701916,63.82,76168.02,0.0,0.97219,2e-05,3.40413]
[1777381702923,63.81,76172.2,0.0,0.97227,2e-05,3.39592]
[1777381703930,63.81,76181.62,0.0,0.97245,2e-05,3.37797]
[1777381704937,63.81,76190.91,0.0,0.97263,2e-05,3.36037]
[1777381705957,63.81,76201.03,0.0,0.97282,2e-05,3.34133]
[1777381706957,63.81,76212.75,0.0,0.97304,2e-05,3.31946]
[1777381707965,63.81,76215.69,0.0,0.97309,2e-05,3.31382]
[1777381708972,63.8,76212.68,0.0,0.97304,2e-05,3.31911]
[1777381709658,63.8,76212.68,0.0,0.97304,2e-05,3.31911]
[1777381710986,63.8,76208.23,0.0,0.97296,2e-05,3.3268]
[1777381711216,63.8,76208.23,0.0,0.97296,2e-05,3.3268]
[1777381711993,63.8,76204.71,0.0,0.97292,2e-05,3.33003]
[1777381713000,63.8,76201.06,0.0,0.97286,2e-05,3.33649]
[1777381715014,63.8,76203.38,0.0,0.97291,2e-05,3.33166]
[1777381716021,63.79,76205.46,0.0,0.97295,2e-05,3.32756]
[1777381718035,63.79,76202.35,0.0,0.9729,2e-05,3.33276]
[1777381719042,63.79,76195.03,0.0,0.97276,2e-05,3.346]
[1777381723073,63.78,76192.13,0.0,0.97272,2e-05,3.35019]
[1777381725087,63.78,76188.73,0.0,0.97266,2e-05,3.35588]
[1777381726094,63.78,76186.34,0.0,0.97262,2e-05,3.36]
[1777381728108,63.78,76188.82,0.0,0.97267,2e-05,3.35476]
[1777381733143,63.77,76190.46,0.0,0.97272,2e-05,3.35019]
[1777381738180,63.76,76188.19,0.0,0.97269,2e-05,3.3529]
[1777381742208,63.75,76185.15,0.0,0.97265,2e-05,3.3573]
[1777381743214,63.75,76182.63,0.0,0.9726,2e-05,3.36166]
[1777381745477,63.75,76182.95,0.0,0.97261,2e-05,3.36074]
[1777381745483,63.75,76182.95,0.0,0.97261,2e-05,3.36074]
[1777381745530,63.75,76183.64,0.0,0.97263,2e-05,3.35882]
[1777381746236,63.75,76185.93,0.0,0.97268,2e-05,3.35457]
[1777381747243,63.75,76188.07,0.0,0.97272,2e-05,3.3503]
[1777381748803,63.75,76188.07,0.0,0.97272,2e-05,3.3503]
[1777381748822,63.74,76186.52,0.0,0.9727,2e-05,3.35256]
[1777381749256,63.74,76180.82,0.0,0.97259,2e-05,3.36314]
[1777381750264,63.74,76174.69,0.0,0.97248,2e-05,3.37423]
[1777381751271,63.74,76172.66,0.0,0.97244,2e-05,3.37768]
[1777381753285,63.73,76175.85,0.0,0.97251,2e-05,3.37105]
[1777381757725,63.73,76177.33,0.0,0.97255,2e-05,3.36728]
[1777381757771,63.73,76177.67,0.0,0.97256,2e-05,3.36599]
[1777381758376,63.73,76177.67,0.0,0.97256,2e-05,3.36599]
[1777381758477,63.72,76177.36,0.0,0.97256,2e-05,3.36624]
[1777381764362,63.72,76180.1,0.0,0.97262,2e-05,3.35955]
[1777381765369,63.71,76176.61,0.0,0.97256,2e-05,3.36571]
[1777381768607,63.71,76177.36,0.0,0.97258,2e-05,3.36369]
[1777381768729,63.71,76177.36,0.0,0.97258,2e-05,3.36369]
[1777381768830,63.71,76177.36,0.0,0.97259,2e-05,3.36305]
[1777381774432,63.7,76179.43,0.0,0.97267,2e-05,3.35464]
[1777381776446,63.69,76175.76,0.0,0.97261,2e-05,3.36056]
[1777381779466,63.69,76173.02,0.0,0.97256,2e-05,3.36473]
[1777381782488,63.69,76166.87,0.0,0.97246,2e-05,3.37555]
[1777381783495,63.68,76158.53,0.0,0.97231,2e-05,3.39048]
[1777381784501,63.68,76156.53,0.0,0.97227,2e-05,3.39386]
[1777381785706,63.68,76154.51,0.0,0.97224,2e-05,3.39728]
[1777381787523,63.68,76139.81,0.0,0.97196,2e-05,3.42453]
[1777381788529,63.67,76133.3,0.0,0.97185,2e-05,3.436]
[1777381790543,63.67,76130.42,0.0,0.9718,2e-05,3.44056]
[1777381791551,63.67,76122.12,0.0,0.97165,2e-05,3.45583]
[1777381792558,63.66,76124.3,0.0,0.97169,2e-05,3.45121]
[1777381793564,63.66,76121.96,0.0,0.97165,2e-05,3.45518]
[1777381795555,63.66,76122.72,0.0,0.97167,2e-05,3.45325]
[1777381795582,63.66,76105.33,0.0,0.97134,2e-05,3.48636]
[1777381796590,63.65,76081.17,0.0,0.97088,2e-05,3.53171]
[1777381797597,63.65,76086.11,0.0,0.97097,2e-05,3.5222]
[1777381798684,63.65,76086.11,0.0,0.97097,2e-05,3.5222]
[1777381798700,63.65,76093.5,0.0,0.97113,2e-05,3.50678]
[1777381799471,63.65,76093.5,0.0,0.97113,2e-05,3.50678]
[1777381799611,63.62,76102.52,0.0,0.97136,2e-05,3.48387]
[1777381800618,63.62,76101.7,0.0,0.97135,2e-05,3.48491]
[1777381801637,63.62,76082.01,0.0,0.97097,2e-05,3.52269]
[1777381802637,63.61,76076.46,0.0,0.97087,2e-05,3.53226]
[1777381803647,63.61,76070.09,0.0,0.97075,2e-05,3.54457]
[1777381804758,63.61,76058.77,0.0,0.97053,2e-05,3.56591]
[1777381805671,63.61,76052.87,0.0,0.97041,2e-05,3.57739]
[1777381806677,63.6,76052.49,0.0,0.97042,2e-05,3.5768]
[1777381808691,63.59,76050.17,0.0,0.97038,2e-05,3.57992]
[1777381810713,63.59,76042.01,0.0,0.97024,2e-05,3.59445]
[1777381811725,63.58,76005.18,0.0,0.9695,2e-05,3.6663]
[1777381812725,63.58,75980.69,0.0,0.969,2e-05,3.7148]
[1777381813733,63.58,75981.0,0.0,0.96901,2e-05,3.71372]
[1777381814741,63.57,75975.58,0.0,0.9689,2e-05,3.72404]
[1777381816753,63.57,75983.47,0.0,0.96907,2e-05,3.70758]
[1777381817763,63.57,75992.22,0.0,0.96925,2e-05,3.69]
[1777381818771,63.57,76021.94,0.0,0.96986,2e-05,3.63101]
[1777381819778,63.57,76025.84,0.0,0.96994,2e-05,3.62329]
[1777381820785,63.57,76031.15,0.0,0.97004,2e-05,3.61344]
[1777381821793,63.57,76034.0,0.0,0.9701,2e-05,3.60792]
[1777381822802,63.58,76031.19,0.0,0.97003,2e-05,3.61433]
[1777381824820,63.58,76021.66,0.0,0.96983,2e-05,3.63413]
[1777381825827,63.58,76007.84,0.0,0.96955,2e-05,3.66154]
[1777381826838,63.58,75998.05,0.0,0.96935,2e-05,3.68103]
[1777381827845,63.58,75995.05,0.0,0.96929,2e-05,3.687]
[1777381828853,63.58,75997.49,0.0,0.96934,2e-05,3.68211]
[1777381831873,63.58,76004.49,0.0,0.9695,2e-05,3.66493]
[1777381832880,63.58,76016.9,0.0,0.96976,2e-05,3.64035]
[1777381833887,63.58,76028.91,0.0,0.97,2e-05,3.61669]
[1777381834894,63.59,76032.29,0.0,0.97006,2e-05,3.61048]
[1777381835900,63.58,76033.44,0.0,0.97009,2e-05,3.60785]
[1777381836908,63.58,76029.88,0.0,0.97002,2e-05,3.61448]
[1777381840936,63.57,76033.0,0.0,0.97011,2e-05,3.60604]
[1777381842950,63.57,76026.09,0.0,0.96997,2e-05,3.61926]
[1777381843957,63.56,76018.99,0.0,0.96984,2e-05,3.63252]
[1777381844964,63.56,76012.03,0.0,0.9697,2e-05,3.64627]
[1777381845971,63.56,76011.73,0.0,0.9697,2e-05,3.64604]
[1777381846978,63.56,76014.9,0.0,0.96977,2e-05,3.63936]
[1777381848992,63.55,76018.57,0.0,0.96985,2e-05,3.63131]
[1777381851006,63.55,76023.01,0.0,0.96994,2e-05,3.62217]
[1777381852013,63.55,76025.38,0.0,0.97,2e-05,3.61675]
[1777381854028,63.54,76021.79,0.0,0.96993,2e-05,3.6231]
[1777381855281,63.54,76021.79,0.0,0.96993,2e-05,3.6231]
[1777381855333,63.54,76017.35,0.0,0.96985,2e-05,3.63147]
[1777381856382,63.54,76016.6,0.0,0.96984,2e-05,3.63257]
[1777381857053,63.54,76019.57,0.0,0.9699,2e-05,3.62633]
[1777381857920,63.54,76019.57,0.0,0.9699,2e-05,3.62633]
[1777381859149,63.54,76020.15,0.0,0.96991,2e-05,3.62518]
[1777381859250,63.54,76016.19,0.0,0.96984,2e-05,3.63225]
[1777381861081,63.53,76024.62,0.0,0.97002,2e-05,3.61489]
[1777381861553,63.53,76024.62,0.0,0.97002,2e-05,3.61489]
[1777381861682,63.53,76024.62,0.0,0.97002,2e-05,3.61489]
[1777381862294,63.53,76027.53,0.0,0.97008,2e-05,3.60882]
[1777381865109,63.52,76031.88,0.0,0.97018,2e-05,3.59928]
[1777381866116,63.52,76037.89,0.0,0.9703,2e-05,3.5872]
[1777381867123,63.52,76047.23,0.0,0.97049,2e-05,3.56867]
[1777381868130,63.52,76054.83,0.0,0.97064,2e-05,3.55362]
[1777381870146,63.52,76052.72,0.0,0.9706,2e-05,3.55723]
[1777381871153,63.52,76048.45,0.0,0.97052,2e-05,3.56529]
[1777381872160,63.51,76040.16,0.0,0.97036,2e-05,3.5812]
[1777381874174,63.51,76041.28,0.0,0.97039,2e-05,3.57842]
[1777381875181,63.51,76046.17,0.0,0.97049,2e-05,3.5686]
[1777381876188,63.51,76050.67,0.0,0.97058,2e-05,3.55957]
[1777381877195,63.51,76061.61,0.0,0.9708,2e-05,3.53809]
[1777381878203,63.51,76072.72,0.0,0.97102,2e-05,3.51641]
[1777381878731,63.51,76072.72,0.0,0.97102,2e-05,3.51641]
[1777381879209,63.51,76083.93,0.0,0.97124,2e-05,3.49485]
[1777381879489,63.51,76083.93,0.0,0.97124,2e-05,3.49485]
[1777381880231,63.5,76095.61,0.0,0.97148,2e-05,3.47061]
[1777381881233,63.5,76103.51,0.0,0.97164,2e-05,3.45545]
[1777381882240,63.5,76109.7,0.0,0.97176,2e-05,3.44362]
[1777381883247,63.5,76112.39,0.0,0.97181,2e-05,3.43846]
[1777381885261,63.49,76115.71,0.0,0.97188,2e-05,3.43171]
[1777381886268,63.49,76117.6,0.0,0.97191,2e-05,3.42785]
[1777381891302,63.49,76118.36,0.0,0.97195,2e-05,3.42327]
[1777381893175,63.49,76117.99,0.0,0.97195,2e-05,3.42395]
[1777381893317,63.49,76118.23,0.0,0.97195,2e-05,3.42348]
[1777381894593,63.49,76119.73,0.0,0.97198,2e-05,3.42063]
[1777381895331,63.49,76121.56,0.0,0.97201,2e-05,3.41717]
[1777381896285,63.49,76121.56,0.0,0.97201,2e-05,3.41717]
[1777381896338,63.49,76124.56,0.0,0.97207,2e-05,3.4115]
[1777381897345,63.49,76131.61,0.0,0.9722,2e-05,3.3983]
[1777381898351,63.49,76135.5,0.0,0.97228,2e-05,3.39102]
[1777381899359,63.49,76145.22,0.0,0.97246,2e-05,3.37285]
[1777381900366,63.49,76153.0,0.0,0.9726,2e-05,3.35839]
[1777381901373,63.49,76160.64,0.0,0.97275,2e-05,3.34427]
[1777381902380,63.49,76171.33,0.0,0.97294,2e-05,3.32457]
[1777381903386,63.49,76179.5,0.0,0.9731,2e-05,3.30873]
[1777381904401,63.49,76183.38,0.0,0.97318,2e-05,3.30085]
[1777381909432,63.47,76179.48,0.0,0.97314,2e-05,3.30448]
[1777381913462,63.45,76183.89,0.0,0.97325,2e-05,3.29347]
[1777381915016,63.45,76183.89,0.0,0.97325,2e-05,3.29347]
[1777381915031,63.45,76183.89,0.0,0.97325,2e-05,3.29347]
[1777381915383,63.44,76180.92,0.0,0.97321,2e-05,3.29753]
[1777381918497,63.43,76178.67,0.0,0.97319,2e-05,3.29955]
[1777381920219,63.43,76178.67,0.0,0.97319,2e-05,3.29955]
[1777381920273,63.43,76178.67,0.0,0.97319,2e-05,3.29955]
[1777381922529,63.42,76170.04,0.0,0.97306,2e-05,3.31265]
[1777381923535,63.41,76153.41,0.0,0.97276,2e-05,3.34275]
[1777381924542,63.41,76149.78,0.0,0.9727,2e-05,3.34873]
[1777381925549,63.41,76151.81,0.0,0.97274,2e-05,3.34415]
[1777381927563,63.4,76159.63,0.0,0.9729,2e-05,3.32804]
[1777381928570,63.39,76168.7,0.0,0.97308,2e-05,3.31049]
[1777381929577,63.39,76170.74,0.0,0.97312,2e-05,3.306]
[1777381930584,63.39,76167.99,0.0,0.97308,2e-05,3.31036]
[1777381931946,63.39,76167.99,0.0,0.97308,2e-05,3.31036]
[1777381931987,63.39,76167.99,0.0,0.97308,2e-05,3.31036]
[1777381932597,63.38,76164.69,0.0,0.97303,2e-05,3.315]
[1777381933605,63.37,76161.38,0.0,0.97298,2e-05,3.32039]
[1777381935369,63.37,76159.49,0.0,0.97296,2e-05,3.32239]
[1777381935619,63.37,76155.72,0.0,0.97289,2e-05,3.32938]
[1777381936626,63.36,76151.21,0.0,0.97281,2e-05,3.337]
[1777381937633,63.36,76154.37,0.0,0.97288,2e-05,3.33035]
[1777381938475,63.36,76154.37,0.0,0.97288,2e-05,3.33035]
[1777381938528,63.36,76154.37,0.0,0.97288,2e-05,3.33035]
[1777381939647,63.35,76156.4,0.0,0.97293,2e-05,3.32505]
[1777381941661,63.34,76161.83,0.0,0.97305,2e-05,3.31349]
[1777381945691,63.33,76142.13,0.0,0.97271,2e-05,3.34718]
[1777381946698,63.32,76132.61,0.0,0.97254,2e-05,3.36417]
[1777381947705,63.32,76132.24,0.0,0.97254,2e-05,3.36404]
[1777381949719,63.32,76130.07,0.0,0.97251,2e-05,3.3675]
[1777381950726,63.32,76127.04,0.0,0.97245,2e-05,3.37323]
[1777381951733,63.32,76131.14,0.0,0.97255,2e-05,3.36257]
[1777381953798,63.32,76130.61,0.0,0.97254,2e-05,3.36365]
[1777381953809,63.32,76130.61,0.0,0.97254,2e-05,3.36365]
[1777381955628,63.31,76130.91,0.0,0.97255,2e-05,3.36223]
[1777381956768,63.3,76128.81,0.0,0.97253,2e-05,3.36452]
[1777381957775,63.3,76126.65,0.0,0.9725,2e-05,3.36775]
[1777381958502,63.3,76126.65,0.0,0.9725,2e-05,3.36775]
[1777381958531,63.3,76126.65,0.0,0.9725,2e-05,3.36775]
[1777381958782,63.29,76122.73,0.0,0.97243,2e-05,3.37427]
[1777381960796,63.29,76118.83,0.0,0.97237,2e-05,3.37991]
[1777381962682,63.28,76118.37,0.0,0.97237,2e-05,3.38045]
[1777381962729,63.28,76118.37,0.0,0.97237,2e-05,3.38045]
[1777381962810,63.28,76120.36,0.0,0.97241,2e-05,3.37637]
[1777381966838,63.28,76122.65,0.0,0.97245,2e-05,3.37191]
[1777381968052,63.28,76122.65,0.0,0.97245,2e-05,3.37191]
[1777381968104,63.28,76122.65,0.0,0.97245,2e-05,3.37191]
[1777381968852,63.28,76120.37,0.0,0.97241,2e-05,3.37634]
[1777381969859,63.28,76118.34,0.0,0.97237,2e-05,3.38022]
[1777381970866,63.28,76120.47,0.0,0.97241,2e-05,3.37628]
[1777381971931,63.28,76120.47,0.0,0.97241,2e-05,3.37628]
[1777381971983,63.28,76120.47,0.0,0.97241,2e-05,3.37628]
[1777381977448,63.28,76118.29,0.0,0.97236,2e-05,3.38068]
[1777381977497,63.29,76117.26,0.0,0.97234,2e-05,3.38267]
[1777381980936,63.29,76113.61,0.0,0.97226,2e-05,3.39066]
[1777381983049,63.29,76113.72,0.0,0.97227,2e-05,3.39049]
[1777381983101,63.29,76113.72,0.0,0.97227,2e-05,3.39049]
[1777381988189,63.3,76114.79,0.0,0.97228,2e-05,3.38933]
[1777381988252,63.3,76114.79,0.0,0.97228,2e-05,3.38933]
[1777381992014,63.3,76110.63,0.0,0.9722,2e-05,3.39736]
[1777381993020,63.3,76108.05,0.0,0.97215,2e-05,3.40226]
[1777381993815,63.3,76108.05,0.0,0.97215,2e-05,3.40226]
[1777381993826,63.3,76108.05,0.0,0.97215,2e-05,3.40226]
[1777381999063,63.3,76108.56,0.0,0.97216,2e-05,3.40141]
[1777382000270,63.3,76108.56,0.0,0.97216,2e-05,3.40141]
[1777382000322,63.3,76108.56,0.0,0.97216,2e-05,3.40141]
[1777382006113,63.3,76110.94,0.0,0.9722,2e-05,3.39708]
[1777382006538,63.3,76110.94,0.0,0.9722,2e-05,3.39708]
[1777382006585,63.3,76110.94,0.0,0.9722,2e-05,3.39708]
[1777382009134,63.3,76117.66,0.0,0.97233,2e-05,3.38452]
[1777382010419,63.3,76117.66,0.0,0.97233,2e-05,3.38452]
[1777382010430,63.3,76117.66,0.0,0.97233,2e-05,3.38452]
[1777382010474,63.3,76120.99,0.0,0.97239,2e-05,3.37831]
[1777382012154,63.3,76123.89,0.0,0.97247,2e-05,3.36999]
[1777382015056,63.3,76124.43,0.0,0.97247,2e-05,3.36989]
[1777382015063,63.3,76124.43,0.0,0.97247,2e-05,3.36989]
[1777382017190,63.31,76128.58,0.0,0.97254,2e-05,3.36239]
[1777382019204,63.31,76132.58,0.0,0.97262,2e-05,3.3551]
[1777382020488,63.31,76132.58,0.0,0.97262,2e-05,3.3551]
[1777382020211,63.31,76134.89,0.0,0.97266,2e-05,3.3509]
[1777382020543,63.31,76134.89,0.0,0.97266,2e-05,3.3509]
[1777382026253,63.3,76127.59,0.0,0.97254,2e-05,3.3629]
[1777382026675,63.3,76127.59,0.0,0.97254,2e-05,3.3629]
[1777382026724,63.3,76127.59,0.0,0.97254,2e-05,3.3629]
[1777382027260,63.3,76120.51,0.0,0.97241,2e-05,3.37589]
[1777382029274,63.3,76117.83,0.0,0.97236,2e-05,3.38069]
[1777382029872,63.3,76117.83,0.0,0.97236,2e-05,3.38069]
[1777382029921,63.3,76117.83,0.0,0.97236,2e-05,3.38069]
[1777382030281,63.3,76113.97,0.0,0.97228,2e-05,3.38803]
[1777382034309,63.3,76117.21,0.0,0.97234,2e-05,3.38218]
[1777382039427,63.3,76115.55,0.0,0.97231,2e-05,3.38558]
[1777382039438,63.3,76115.55,0.0,0.97231,2e-05,3.38558]
[1777382043993,63.3,76115.32,0.0,0.9723,2e-05,3.38634]
[1777382044044,63.3,76115.32,0.0,0.9723,2e-05,3.38634]
[1777382046392,63.3,76111.51,0.0,0.97223,2e-05,3.39369]
[1777382051187,63.3,76110.4,0.0,0.9722,2e-05,3.39596]
[1777382051236,63.3,76110.4,0.0,0.9722,2e-05,3.39596]
[1777382055456,63.3,76112.6,0.0,0.97224,2e-05,3.39203]
[1777382060421,63.3,76112.27,0.0,0.97224,2e-05,3.39284]
[1777382060466,63.3,76112.27,0.0,0.97224,2e-05,3.39284]
[1777382060491,63.31,76109.54,0.0,0.97218,2e-05,3.39804]
[1777382061499,63.31,76095.3,0.0,0.97191,2e-05,3.42502]
[1777382062505,63.31,76090.27,0.0,0.97182,2e-05,3.43457]
[1777382065527,63.3,76088.22,0.0,0.97178,2e-05,3.43838]
[1777382066533,63.3,76085.64,0.0,0.97173,2e-05,3.44326]
[1777382068030,63.3,76083.98,0.0,0.9717,2e-05,3.44638]
[1777382068080,63.3,76083.98,0.0,0.9717,2e-05,3.44638]
[1777382068145,63.3,76083.98,0.0,0.9717,2e-05,3.44638]
[1777382068397,63.3,76083.98,0.0,0.9717,2e-05,3.44638]
[1777382068547,63.3,76083.55,0.0,0.97169,2e-05,3.44715]
[1777382070564,63.3,76086.79,0.0,0.97175,2e-05,3.44088]
[1777382071759,63.3,76088.17,0.0,0.9718,2e-05,3.43516]
[1777382071811,63.3,76088.17,0.0,0.9718,2e-05,3.43516]
[1777382075894,63.3,76089.08,0.0,0.97182,2e-05,3.43336]
[1777382075937,63.3,76089.08,0.0,0.97182,2e-05,3.43336]
[1777382075991,63.3,76091.06,0.0,0.97186,2e-05,3.42957]
[1777382077155,63.3,76091.06,0.0,0.97186,2e-05,3.42957]
[1777382077218,63.3,76093.07,0.0,0.9719,2e-05,3.42573]
[1777382078447,63.3,76093.07,0.0,0.9719,2e-05,3.42573]
[1777382078497,63.3,76097.37,0.0,0.97198,2e-05,3.41758]
[1777382080008,63.3,76098.44,0.0,0.972,2e-05,3.41555]
[1777382080063,63.3,76098.44,0.0,0.972,2e-05,3.41555]
[1777382080081,63.3,76104.62,0.0,0.97212,2e-05,3.40387]
[1777382081638,63.3,76107.12,0.0,0.97217,2e-05,3.39918]
[1777382084795,63.3,76109.6,0.0,0.97221,2e-05,3.39463]
[1777382084937,63.3,76109.6,0.0,0.97221,2e-05,3.39463]
[1777382084948,63.3,76113.32,0.0,0.97228,2e-05,3.38766]
[1777382086759,63.3,76114.71,0.0,0.97231,2e-05,3.3851]
[1777382086860,63.3,76117.87,0.0,0.97237,2e-05,3.37922]
[1777382087683,63.3,76121.15,0.0,0.97243,2e-05,3.37274]
[1777382089496,63.3,76121.15,0.0,0.97243,2e-05,3.37274]
[1777382089548,63.3,76121.15,0.0,0.97243,2e-05,3.37274]
[1777382089550,63.3,76120.68,0.0,0.97243,2e-05,3.373]
[1777382092226,63.3,76121.03,0.0,0.97244,2e-05,3.37203]
[1777382092273,63.3,76121.03,0.0,0.97244,2e-05,3.37203]
[1777382094736,63.29,76124.7,0.0,0.97252,2e-05,3.36392]
[1777382096553,63.29,76124.7,0.0,0.97252,2e-05,3.36392]
[1777382096605,63.29,76124.7,0.0,0.97252,2e-05,3.36392]
[1777382096750,63.29,76126.41,0.0,0.97256,2e-05,3.36013]
[1777382098764,63.29,76130.82,0.0,0.97265,2e-05,3.35131]
[1777382100932,63.28,76130.86,0.0,0.97265,2e-05,3.35097]
[1777382101596,63.28,76130.86,0.0,0.97265,2e-05,3.35097]
[1777382103080,63.28,76135.2,0.0,0.97273,2e-05,3.34233]
[1777382103089,63.28,76135.2,0.0,0.97273,2e-05,3.34233]
[1777382103123,63.28,76128.03,0.0,0.9726,2e-05,3.35546]
[1777382104474,63.28,76128.03,0.0,0.9726,2e-05,3.35546]
[1777382104526,63.28,76128.03,0.0,0.9726,2e-05,3.35546]
[1777382104576,63.28,76123.16,0.0,0.97252,2e-05,3.36401]
[1777382108680,63.27,76124.3,0.0,0.97255,2e-05,3.361]
[1777382108715,63.27,76124.3,0.0,0.97255,2e-05,3.361]
[1777382109374,63.27,76124.3,0.0,0.97255,2e-05,3.361]
[1777382109404,63.27,76118.68,0.0,0.97245,2e-05,3.37094]
[1777382113084,63.27,76121.13,0.0,0.9725,2e-05,3.36574]
[1777382113092,63.27,76121.13,0.0,0.9725,2e-05,3.36574]
[1777382113219,63.27,76121.13,0.0,0.9725,2e-05,3.36574]
[1777382113320,63.26,76124.64,0.0,0.97257,2e-05,3.35858]
[1777382115332,63.26,76125.37,0.0,0.97259,2e-05,3.35721]
[1777382117322,63.26,76122.49,0.0,0.97254,2e-05,3.36205]
[1777382117412,63.26,76122.49,0.0,0.97254,2e-05,3.36205]
[1777382117498,63.26,76118.05,0.0,0.97246,2e-05,3.36978]
[1777382117945,63.26,76118.05,0.0,0.97246,2e-05,3.36978]
[1777382117998,63.26,76118.05,0.0,0.97246,2e-05,3.36978]
[1777382118905,63.26,76112.42,0.0,0.97236,2e-05,3.38005]
[1777382123941,63.25,76102.34,0.0,0.97218,2e-05,3.39747]
[1777382124948,63.25,76097.3,0.0,0.97208,2e-05,3.40705]
[1777382125954,63.25,76090.91,0.0,0.97196,2e-05,3.41919]
[1777382127480,63.25,76090.91,0.0,0.97196,2e-05,3.41919]
[1777382127527,63.25,76090.91,0.0,0.97196,2e-05,3.41919]
[1777382127581,63.25,76092.61,0.0,0.97199,2e-05,3.41597]
[1777382130099,63.25,76093.42,0.0,0.97201,2e-05,3.41445]
[1777382130200,63.25,76093.09,0.0,0.972,2e-05,3.41508]
[1777382131997,63.25,76084.55,0.0,0.97186,2e-05,3.42826]
[1777382132685,63.25,76084.55,0.0,0.97186,2e-05,3.42826]
[1777382133498,63.25,76084.55,0.0,0.97186,2e-05,3.42826]
[1777382133550,63.25,76084.55,0.0,0.97186,2e-05,3.42826]
[1777382133646,63.25,76080.95,0.0,0.97179,2e-05,3.43506]
[1777382135018,63.25,76077.79,0.0,0.97173,2e-05,3.44104]
[1777382138038,63.25,76074.13,0.0,0.97166,2e-05,3.44789]
[1777382139045,63.25,76071.2,0.0,0.97161,2e-05,3.45343]
[1777382140053,63.25,76066.65,0.0,0.97152,2e-05,3.46207]
[1777382142157,63.25,76065.8,0.0,0.97151,2e-05,3.46361]
[1777382142203,63.25,76065.8,0.0,0.97151,2e-05,3.46361]
[1777382142304,63.24,76067.35,0.0,0.97154,2e-05,3.46048]
[1777382144153,63.24,76067.25,0.0,0.97153,2e-05,3.46067]
[1777382144252,63.24,76067.46,0.0,0.97154,2e-05,3.46018]
[1777382146094,63.24,76054.9,0.0,0.9713,2e-05,3.48414]
[1777382147101,63.24,76047.67,0.0,0.97116,2e-05,3.49799]
[1777382148109,63.24,76047.44,0.0,0.97115,2e-05,3.49831]
[1777382150123,63.24,76043.05,0.0,0.97107,2e-05,3.5065]
[1777382152137,63.24,76039.83,0.0,0.97101,2e-05,3.51242]
[1777382154152,63.24,76030.23,0.0,0.97082,2e-05,3.5307]
[1777382156166,63.24,76035.6,0.0,0.97093,2e-05,3.51989]
[1777382157535,63.24,76035.6,0.0,0.97093,2e-05,3.51989]
[1777382157563,63.24,76035.6,0.0,0.97093,2e-05,3.51989]
[1777382158179,63.22,76042.62,0.0,0.97109,2e-05,3.50426]
[1777382160194,63.22,76046.38,0.0,0.97118,2e-05,3.49508]
[1777382161637,63.22,76046.38,0.0,0.97118,2e-05,3.49508]
[1777382161201,63.21,76037.12,0.0,0.971,2e-05,3.51283]
[1777382161748,63.21,76037.12,0.0,0.971,2e-05,3.51283]
[1777382162454,63.21,76037.12,0.0,0.971,2e-05,3.51283]
[1777382162520,63.21,76037.12,0.0,0.971,2e-05,3.51283]
[1777382162529,63.21,76030.06,0.0,0.97087,2e-05,3.52622]
[1777382165229,63.21,76027.3,0.0,0.97082,2e-05,3.53118]
[1777382166142,63.21,76027.3,0.0,0.97082,2e-05,3.53118]
[1777382166166,63.21,76027.3,0.0,0.97082,2e-05,3.53118]
[1777382167383,63.21,76027.07,0.0,0.97081,2e-05,3.53143]
[1777382167484,63.21,76029.07,0.0,0.97086,2e-05,3.52714]
[1777382168197,63.21,76029.07,0.0,0.97086,2e-05,3.52714]
[1777382168299,63.21,76034.55,0.0,0.97097,2e-05,3.51631]
[1777382170249,63.21,76033.35,0.0,0.97094,2e-05,3.51863]
[1777382170301,63.21,76033.35,0.0,0.97094,2e-05,3.51863]
[1777382171094,63.2,76031.74,0.0,0.97092,2e-05,3.52141]
[1777382171129,63.2,76031.74,0.0,0.97092,2e-05,3.52141]
[1777382171271,63.2,76031.52,0.0,0.97091,2e-05,3.52183]
[1777382173285,63.2,76028.66,0.0,0.97086,2e-05,3.52684]
[1777382176035,63.2,76029.84,0.0,0.97089,2e-05,3.52436]
[1777382176153,63.2,76029.84,0.0,0.97089,2e-05,3.52436]
[1777382177313,63.2,76026.55,0.0,0.97083,2e-05,3.53019]
[1777382180820,63.2,76027.11,0.0,0.97084,2e-05,3.52852]
[1777382180842,63.2,76027.11,0.0,0.97084,2e-05,3.52852]
[1777382180924,63.2,76027.11,0.0,0.97084,2e-05,3.52852]
[1777382180976,63.2,76027.11,0.0,0.97084,2e-05,3.52852]
[1777382181341,63.19,76026.2,0.0,0.97083,2e-05,3.5301]
[1777382183355,63.19,76038.33,0.0,0.97107,2e-05,3.50618]
[1777382184544,63.19,76038.33,0.0,0.97107,2e-05,3.50618]
[1777382184635,63.19,76041.06,0.0,0.97113,2e-05,3.50074]
[1777382184801,63.19,76041.06,0.0,0.97113,2e-05,3.50074]
[1777382185368,63.19,76045.59,0.0,0.97122,2e-05,3.49185]
[1777382186376,63.19,76051.51,0.0,0.97133,2e-05,3.48031]
[1777382186872,63.19,76051.51,0.0,0.97133,2e-05,3.48031]
[1777382186920,63.19,76051.51,0.0,0.97133,2e-05,3.48031]
[1777382187383,63.19,76052.18,0.0,0.97135,2e-05,3.47891]
[1777382190017,63.19,76051.75,0.0,0.97134,2e-05,3.47952]
[1777382190063,63.19,76051.75,0.0,0.97134,2e-05,3.47952]
[1777382193490,63.19,76053.8,0.0,0.97141,2e-05,3.4722]
[1777382193498,63.19,76053.8,0.0,0.97141,2e-05,3.4722]
[1777382193592,63.19,76060.06,0.0,0.97153,2e-05,3.46009]
[1777382194320,63.19,76060.06,0.0,0.97153,2e-05,3.46009]
[1777382194372,63.19,76060.06,0.0,0.97153,2e-05,3.46009]
[1777382198710,63.19,76059.46,0.0,0.97152,2e-05,3.46101]
[1777382198461,63.18,76055.48,0.0,0.97145,2e-05,3.4685]
[1777382198762,63.18,76055.48,0.0,0.97145,2e-05,3.4685]
[1777382199468,63.18,76050.18,0.0,0.97134,2e-05,3.4786]
[1777382199844,63.18,76050.18,0.0,0.97134,2e-05,3.4786]
[1777382200176,63.18,76050.18,0.0,0.97134,2e-05,3.4786]
[1777382200475,63.18,76046.85,0.0,0.97128,2e-05,3.4849]
[1777382204503,63.18,76050.23,0.0,0.97135,2e-05,3.4779]
[1777382205937,63.18,76050.64,0.0,0.97136,2e-05,3.47701]
[1777382205989,63.18,76050.64,0.0,0.97136,2e-05,3.47701]
[1777382209849,63.18,76052.1,0.0,0.97139,2e-05,3.47379]
[1777382209882,63.18,76052.1,0.0,0.97139,2e-05,3.47379]
[1777382210169,63.18,76052.1,0.0,0.97139,2e-05,3.47379]
[1777382210214,63.18,76052.1,0.0,0.97139,2e-05,3.47379]
[1777382210546,63.18,76057.51,0.0,0.9715,2e-05,3.46329]
[1777382212559,63.18,76051.92,0.0,0.97139,2e-05,3.47386]
[1777382213824,63.18,76051.13,0.0,0.97138,2e-05,3.47528]
[1777382213859,63.18,76051.13,0.0,0.97138,2e-05,3.47528]
[1777382219608,63.17,76047.69,0.0,0.97132,2e-05,3.48072]
[1777382224674,63.16,76049.22,0.0,0.97136,2e-05,3.47653]
[1777382224680,63.16,76049.22,0.0,0.97136,2e-05,3.47653]
[1777382224732,63.16,76049.22,0.0,0.97136,2e-05,3.47653]
[1777382225650,63.16,76052.23,0.0,0.97142,2e-05,3.47053]
[1777382227664,63.16,76055.99,0.0,0.9715,2e-05,3.46312]
[1777382232699,63.16,76075.48,0.0,0.97188,2e-05,3.42544]
[1777382233706,63.16,76076.44,0.0,0.9719,2e-05,3.4236]
[1777382235015,63.16,76078.42,0.0,0.97194,2e-05,3.41982]
[1777382235067,63.16,76078.42,0.0,0.97194,2e-05,3.41982]
[1777382235181,63.16,76078.42,0.0,0.97194,2e-05,3.41982]
[1777382235233,63.16,76078.42,0.0,0.97194,2e-05,3.41982]
[1777382235720,63.16,76078.8,0.0,0.97194,2e-05,3.41909]
[1777382239748,63.16,76083.36,0.0,0.97203,2e-05,3.41042]
[1777382240755,63.16,76089.68,0.0,0.97216,2e-05,3.39806]
[1777382242587,63.16,76089.68,0.0,0.97216,2e-05,3.39806]
[1777382242635,63.16,76089.68,0.0,0.97216,2e-05,3.39806]
[1777382242724,63.15,76091.71,0.0,0.9722,2e-05,3.39351]
[1777382242769,63.15,76095.33,0.0,0.97227,2e-05,3.38667]
[1777382243776,63.15,76101.49,0.0,0.97239,2e-05,3.37472]
[1777382246972,63.15,76100.25,0.0,0.97237,2e-05,3.37642]
[1777382246977,63.15,76100.25,0.0,0.97237,2e-05,3.37642]
[1777382246986,63.15,76100.25,0.0,0.97237,2e-05,3.37642]
[1777382247038,63.15,76100.25,0.0,0.97237,2e-05,3.37642]
[1777382247073,63.15,76100.32,0.0,0.97238,2e-05,3.37597]
[1777382251832,63.14,76098.25,0.0,0.97238,2e-05,3.37529]
[1777382253029,63.14,76098.25,0.0,0.97238,2e-05,3.37529]
[1777382253081,63.14,76098.25,0.0,0.97238,2e-05,3.37529]
[1777382253147,63.14,76098.25,0.0,0.97238,2e-05,3.37529]
[1777382253155,63.14,76098.25,0.0,0.97238,2e-05,3.37529]
[1777382253191,63.14,76097.09,0.0,0.97236,2e-05,3.37715]
[1777382253845,63.14,76092.62,0.0,0.97228,2e-05,3.38527]
[1777382254853,63.13,76082.55,0.0,0.97209,2e-05,3.404]
[1777382255961,63.13,76082.55,0.0,0.97209,2e-05,3.404]
[1777382256134,63.13,76082.55,0.0,0.97209,2e-05,3.404]
[1777382256235,63.13,76081.32,0.0,0.97207,2e-05,3.40597]
[1777382261902,63.13,76079.73,0.0,0.97204,2e-05,3.40835]
[1777382265388,63.13,76080.9,0.0,0.97207,2e-05,3.40618]
[1777382265440,63.13,76080.9,0.0,0.97207,2e-05,3.40618]
[1777382265507,63.13,76080.9,0.0,0.97207,2e-05,3.40618]
[1777382265560,63.13,76080.9,0.0,0.97207,2e-05,3.40618]
[1777382265661,63.13,76085.17,0.0,0.97215,2e-05,3.39815]
[1777382267945,63.13,76087.66,0.0,0.97219,2e-05,3.39353]
[1777382268951,63.13,76090.6,0.0,0.97225,2e-05,3.38802]
[1777382270745,63.13,76090.6,0.0,0.97225,2e-05,3.38802]
[1777382270801,63.13,76090.6,0.0,0.97225,2e-05,3.38802]
[1777382272980,63.13,76096.25,0.0,0.97235,2e-05,3.37762]
[1777382274774,63.13,76096.25,0.0,0.97235,2e-05,3.37762]
[1777382274825,63.13,76095.88,0.0,0.97235,2e-05,3.37839]
[1777382274994,63.13,76096.65,0.0,0.97236,2e-05,3.37702]
[1777382280029,63.13,76097.1,0.0,0.97236,2e-05,3.37657]
[1777382286071,63.14,76097.1,0.0,0.97236,2e-05,3.37707]
[1777382291764,63.14,76098.41,0.0,0.97238,2e-05,3.37495]
[1777382296771,63.14,76098.18,0.0,0.97237,2e-05,3.3758]
[1777382296821,63.14,76098.18,0.0,0.97237,2e-05,3.3758]
[1777382296819,63.14,76098.81,0.0,0.97238,2e-05,3.37479]
[1777382297148,63.14,76099.8,0.0,0.9724,2e-05,3.37293]
[1777382301407,63.14,76101.41,0.0,0.97243,2e-05,3.37018]
[1777382301457,63.14,76101.41,0.0,0.97243,2e-05,3.37018]
[1777382301559,63.14,76101.18,0.0,0.97242,2e-05,3.3708]
[1777382303190,63.14,76103.55,0.0,0.97247,2e-05,3.36605]
[1777382305213,63.14,76106.25,0.0,0.97253,2e-05,3.3604]
[1777382307223,63.14,76109.39,0.0,0.97259,2e-05,3.35395]
[1777382309237,63.13,76113.88,0.0,0.97268,2e-05,3.34501]
[1777382311251,63.13,76121.69,0.0,0.97285,2e-05,3.32692]
[1777382314272,63.13,76124.94,0.0,0.97292,2e-05,3.32021]
[1777382315279,63.13,76128.33,0.0,0.97299,2e-05,3.31368]
[1777382316286,63.13,76130.72,0.0,0.97303,2e-05,3.30903]
[1777382319307,63.12,76128.1,0.0,0.97299,2e-05,3.31334]
[1777382324342,63.12,76127.77,0.0,0.97299,2e-05,3.313]
[1777382326356,63.12,76131.96,0.0,0.97307,2e-05,3.30484]
[1777382330384,63.11,76129.52,0.0,0.97304,2e-05,3.30867]
[1777382332397,63.11,76126.1,0.0,0.97298,2e-05,3.31467]
[1777382333405,63.11,76119.76,0.0,0.97286,2e-05,3.32631]
[1777382335418,63.11,76120.75,0.0,0.97288,2e-05,3.32406]
[1777382338440,63.1,76123.47,0.0,0.97294,2e-05,3.31836]
[1777382343474,63.1,76123.01,0.0,0.97294,2e-05,3.31803]
[1777382348510,63.09,76123.99,0.0,0.97297,2e-05,3.3152]
[1777382351530,63.09,76120.86,0.0,0.97292,2e-05,3.32042]
[1777382354551,63.09,76124.55,0.0,0.97299,2e-05,3.31292]
[1777382359587,63.08,76125.68,0.0,0.97302,2e-05,3.30984]
[1777382362609,63.08,76129.15,0.0,0.97309,2e-05,3.30281]
[1777382367643,63.07,76130.71,0.0,0.97313,2e-05,3.29901]
[1777382372679,63.07,76131.4,0.0,0.97317,2e-05,3.2939]
[1777382377714,63.06,76133.66,0.0,0.97323,2e-05,3.2879]
[1777382380735,63.05,76136.36,0.0,0.9733,2e-05,3.28092]
[1777382382749,63.04,76133.57,0.0,0.97326,2e-05,3.28479]
[1777382383756,63.04,76130.7,0.0,0.97322,2e-05,3.28945]
[1777382388791,63.02,76128.03,0.0,0.9732,2e-05,3.2911]
[1777382392819,63.01,76121.88,0.0,0.97311,2e-05,3.29984]
[1777382393826,63.0,76116.31,0.0,0.97302,2e-05,3.30951]
[1777382394833,63.0,76114.01,0.0,0.97297,2e-05,3.31361]
[1777382399868,63.0,76113.26,0.0,0.97297,2e-05,3.31404]
[1777382401882,63.0,76118.21,0.0,0.97307,2e-05,3.30444]
[1777382404902,62.99,76122.42,0.0,0.97315,2e-05,3.29556]
[1777382409453,62.98,76121.2,0.0,0.97314,2e-05,3.29666]
[1777382409500,62.98,76121.2,0.0,0.97314,2e-05,3.29666]
[1777382409595,62.98,76121.2,0.0,0.97314,2e-05,3.29666]
[1777382409620,62.98,76121.2,0.0,0.97314,2e-05,3.29666]
[1777382409848,62.98,76121.2,0.0,0.97314,2e-05,3.29666]
[1777382409937,62.98,76121.83,0.0,0.97316,2e-05,3.2948]
[1777382411797,62.98,76122.48,0.0,0.97318,2e-05,3.29291]
[1777382411841,62.98,76122.48,0.0,0.97318,2e-05,3.29291]
[1777382411875,62.97,76122.48,0.0,0.97319,2e-05,3.29223]
[1777382412472,62.97,76122.48,0.0,0.97319,2e-05,3.29223]
[1777382412633,62.97,76122.48,0.0,0.97319,2e-05,3.29223]
[1777382412884,62.97,76122.48,0.0,0.97319,2e-05,3.29223]
[1777382412908,62.97,76122.48,0.0,0.97319,2e-05,3.29223]
[1777382412730,62.97,76119.78,0.0,0.97314,2e-05,3.29656]
[1777382413263,62.97,76119.78,0.0,0.97314,2e-05,3.29656]
[1777382413326,62.97,76119.78,0.0,0.97314,2e-05,3.29656]
[1777382413514,62.97,76119.78,0.0,0.97314,2e-05,3.29656]
[1777382413688,62.97,76119.78,0.0,0.97314,2e-05,3.29656]
[1777382413749,62.97,76119.78,0.0,0.97314,2e-05,3.29656]
[1777382413844,62.97,76116.2,0.0,0.97308,2e-05,3.30252]
[1777382414037,62.97,76116.2,0.0,0.97308,2e-05,3.30252]
[1777382414387,62.97,76116.2,0.0,0.97308,2e-05,3.30252]
[1777382414491,62.97,76116.2,0.0,0.97308,2e-05,3.30252]
[1777382414738,62.97,76116.2,0.0,0.97308,2e-05,3.30252]
[1777382414839,62.96,76118.66,0.0,0.97313,2e-05,3.29777]
[1777382415701,62.96,76118.66,0.0,0.97313,2e-05,3.29777]
[1777382415820,62.96,76118.66,0.0,0.97313,2e-05,3.29777]
[1777382415854,62.96,76119.7,0.0,0.97315,2e-05,3.29567]
[1777382416358,62.96,76119.7,0.0,0.97315,2e-05,3.29567]
[1777382416476,62.96,76119.7,0.0,0.97315,2e-05,3.29567]
[1777382416813,62.96,76119.7,0.0,0.97315,2e-05,3.29567]
[1777382416883,62.96,76119.7,0.0,0.97315,2e-05,3.29567]
[1777382416929,62.96,76119.7,0.0,0.97315,2e-05,3.29567]
[1777382416869,62.96,76122.87,0.0,0.97322,2e-05,3.28912]
[1777382417214,62.96,76122.87,0.0,0.97322,2e-05,3.28912]
[1777382417300,62.96,76122.87,0.0,0.97322,2e-05,3.28912]
[1777382417385,62.96,76122.87,0.0,0.97322,2e-05,3.28912]
[1777382417641,62.96,76122.87,0.0,0.97322,2e-05,3.28912]
[1777382417702,62.96,76123.09,0.0,0.97323,2e-05,3.28803]
[1777382421620,62.95,76123.33,0.0,0.97324,2e-05,3.28728]
[1777382421690,62.95,76123.33,0.0,0.97324,2e-05,3.28728]
[1777382421806,62.95,76123.33,0.0,0.97324,2e-05,3.28728]
[1777382421873,62.95,76124.99,0.0,0.97327,2e-05,3.28338]
[1777382422747,62.95,76124.99,0.0,0.97327,2e-05,3.28338]
[1777382422842,62.95,76124.99,0.0,0.97327,2e-05,3.28338]
[1777382422932,62.95,76127.78,0.0,0.97333,2e-05,3.27756]
[1777382428525,62.93,76128.6,0.0,0.97337,2e-05,3.27343]
[1777382428754,62.93,76127.57,0.0,0.97337,2e-05,3.27404]
[1777382433041,62.92,76128.12,0.0,0.97342,2e-05,3.26812]
[1777382433162,62.92,76128.12,0.0,0.97342,2e-05,3.26812]
[1777382434112,62.91,76131.86,0.0,0.9735,2e-05,3.25995]
[1777382435118,62.91,76134.42,0.0,0.97355,2e-05,3.25461]
[1777382436126,62.9,76137.9,0.0,0.97362,2e-05,3.2476]
[1777382437133,62.9,76140.46,0.0,0.97367,2e-05,3.2423]
[1777382438140,62.9,76144.18,0.0,0.97375,2e-05,3.23488]
[1777382439146,62.89,76148.62,0.0,0.97383,2e-05,3.22617]
[1777382440155,62.89,76150.02,0.0,0.97387,2e-05,3.22306]
[1777382442170,62.89,76152.13,0.0,0.97391,2e-05,3.2181]
[1777382443390,62.89,76152.13,0.0,0.97391,2e-05,3.2181]
[1777382449219,62.87,76150.55,0.0,0.97392,2e-05,3.21719]
[1777382450227,62.86,76149.13,0.0,0.9739,2e-05,3.21924]
[1777382452519,62.86,76148.45,0.0,0.97389,2e-05,3.21994]
[1777382452540,62.86,76146.7,0.0,0.97387,2e-05,3.22259]
[1777382453248,62.85,76140.39,0.0,0.97376,2e-05,3.2336]
[1777382454254,62.85,76136.92,0.0,0.9737,2e-05,3.2394]
[1777382455862,62.85,76136.92,0.0,0.9737,2e-05,3.2394]
[1777382455959,62.84,76134.13,0.0,0.97366,2e-05,3.24335]
[1777382456269,62.84,76131.88,0.0,0.97362,2e-05,3.2475]
[1777382457276,62.84,76129.23,0.0,0.97358,2e-05,3.25178]
[1777382461123,62.83,76128.27,0.0,0.97358,2e-05,3.25174]
[1777382461303,62.83,76125.73,0.0,0.97354,2e-05,3.25582]
[1777382462197,62.83,76125.73,0.0,0.97354,2e-05,3.25582]
[1777382462340,62.83,76125.73,0.0,0.97354,2e-05,3.25582]
[1777382462441,62.83,76123.61,0.0,0.9735,2e-05,3.25912]
[1777382464325,62.82,76122.1,0.0,0.97349,2e-05,3.26068]
[1777382465332,62.82,76119.59,0.0,0.97345,2e-05,3.26469]
[1777382466906,62.81,76117.5,0.0,0.97342,2e-05,3.26729]
[1777382472381,62.79,76118.09,0.0,0.97346,2e-05,3.26302]
[1777382477418,62.78,76116.7,0.0,0.97347,2e-05,3.26241]
[1777382483460,62.76,76116.41,0.0,0.9735,2e-05,3.25911]
[1777382486603,62.75,76116.45,0.0,0.97351,2e-05,3.25776]
[1777382486721,62.75,76116.45,0.0,0.97351,2e-05,3.25776]
[1777382486817,62.74,76123.4,0.0,0.97365,2e-05,3.24369]
[1777382487488,62.74,76130.26,0.0,0.97378,2e-05,3.23106]
[1777382488495,62.74,76128.76,0.0,0.97376,2e-05,3.23323]
[1777382489200,62.74,76128.76,0.0,0.97376,2e-05,3.23323]
[1777382489266,62.74,76128.76,0.0,0.97376,2e-05,3.23323]
[1777382489502,62.74,76122.07,0.0,0.97364,2e-05,3.24496]
[1777382490509,62.73,76120.6,0.0,0.97362,2e-05,3.24707]
[1777382495543,62.72,76122.58,0.0,0.97371,2e-05,3.23743]
[1777382496551,62.71,76123.93,0.0,0.97374,2e-05,3.23435]
[1777382501587,62.7,76123.84,0.0,0.97377,2e-05,3.23157]
[1777382505614,62.69,76128.07,0.0,0.97387,2e-05,3.22147]
[1777382506622,62.68,76130.22,0.0,0.97391,2e-05,3.21696]
[1777382508636,62.68,76127.81,0.0,0.97388,2e-05,3.22027]
[1777382511657,62.67,76129.01,0.0,0.97392,2e-05,3.2164]
[1777382512924,62.67,76129.01,0.0,0.97392,2e-05,3.2164]
[1777382513097,62.66,76129.19,0.0,0.97393,2e-05,3.21497]
[1777382518706,62.65,76131.06,0.0,0.97399,2e-05,3.20883]
[1777382520719,62.64,76134.13,0.0,0.97406,2e-05,3.20215]
[1777382521727,62.64,76140.73,0.0,0.97418,2e-05,3.18957]
[1777382522734,62.64,76142.38,0.0,0.97421,2e-05,3.18605]
[1777382523741,62.63,76143.38,0.0,0.97424,2e-05,3.18373]
[1777382526762,62.63,76144.49,0.0,0.97427,2e-05,3.18026]
[1777382528776,62.62,76145.5,0.0,0.9743,2e-05,3.17748]
[1777382530790,62.62,76143.86,0.0,0.97428,2e-05,3.17952]
[1777382531505,62.62,76143.86,0.0,0.97428,2e-05,3.17952]
[1777382531840,62.62,76143.86,0.0,0.97428,2e-05,3.17952]
[1777382531875,62.61,76146.88,0.0,0.97434,2e-05,3.1731]
[1777382532804,62.61,76151.03,0.0,0.97442,2e-05,3.16556]
[1777382534818,62.6,76149.59,0.0,0.9744,2e-05,3.16683]
[1777382536832,62.6,76151.65,0.0,0.97445,2e-05,3.1622]
[1777382539853,62.59,76150.3,0.0,0.97444,2e-05,3.16332]
[1777382543446,62.59,76149.66,0.0,0.97444,2e-05,3.16315]
[1777382544052,62.59,76149.66,0.0,0.97444,2e-05,3.16315]
[1777382545894,62.58,76151.16,0.0,0.97448,2e-05,3.1591]
[1777382548915,62.57,76149.73,0.0,0.97447,2e-05,3.16038]
[1777382549923,62.57,76146.44,0.0,0.97441,2e-05,3.16591]
[1777382554957,62.56,76145.92,0.0,0.97445,2e-05,3.1617]
[1777382559993,62.55,76146.27,0.0,0.97447,2e-05,3.15886]
[1777382562007,62.54,76141.95,0.0,0.9744,2e-05,3.16583]
[1777382563014,62.54,76135.4,0.0,0.97429,2e-05,3.1773]
[1777382565028,62.53,76129.58,0.0,0.97419,2e-05,3.18697]
[1777382566035,62.53,76130.59,0.0,0.97422,2e-05,3.18464]
[1777382567042,62.53,76131.95,0.0,0.97425,2e-05,3.18167]
[1777382571070,62.52,76130.44,0.0,0.97424,2e-05,3.18252]
[1777382576105,62.51,76131.05,0.0,0.97427,2e-05,3.17905]
[1777382578941,62.5,76130.46,0.0,0.97427,2e-05,3.17965]
[1777382578968,62.5,76130.46,0.0,0.97427,2e-05,3.17965]
[1777382579010,62.5,76127.13,0.0,0.97421,2e-05,3.18479]
[1777382579126,62.5,76121.32,0.0,0.97411,2e-05,3.19541]
[1777382580270,62.5,76121.32,0.0,0.97411,2e-05,3.19541]
[1777382580392,62.5,76121.32,0.0,0.97411,2e-05,3.19541]
[1777382581140,62.49,76123.85,0.0,0.97416,2e-05,3.18979]
[1777382583154,62.49,76122.72,0.0,0.97415,2e-05,3.19088]
[1777382584865,62.49,76122.72,0.0,0.97415,2e-05,3.19088]
[1777382584918,62.49,76122.72,0.0,0.97415,2e-05,3.19088]
[1777382584962,62.48,76121.13,0.0,0.97413,2e-05,3.19282]
[1777382585268,62.48,76121.13,0.0,0.97413,2e-05,3.19282]
[1777382588189,62.47,76122.39,0.0,0.97417,2e-05,3.18905]
[1777382590318,62.47,76122.21,0.0,0.97417,2e-05,3.1889]
[1777382591210,62.47,76119.17,0.0,0.97413,2e-05,3.19349]
[1777382594231,62.46,76121.16,0.0,0.97418,2e-05,3.18838]
[1777382596245,62.45,76119.85,0.0,0.97416,2e-05,3.18981]
[1777382597252,62.45,76121.68,0.0,0.9742,2e-05,3.18598]
[1777382601280,62.44,76124.11,0.0,0.97426,2e-05,3.17963]
[1777382607322,62.43,76123.58,0.0,0.97428,2e-05,3.1778]
[1777382612357,62.41,76122.59,0.0,0.97431,2e-05,3.17438]
[1777382617392,62.4,76122.39,0.0,0.97433,2e-05,3.17249]
[1777382620413,62.4,76123.47,0.0,0.97436,2e-05,3.16917]
[1777382624441,62.39,76122.3,0.0,0.97435,2e-05,3.16954]
[1777382626455,62.38,76120.65,0.0,0.97433,2e-05,3.17166]
[1777382631490,62.37,76120.82,0.0,0.97436,2e-05,3.16913]
[1777382633504,62.36,76119.19,0.0,0.97434,2e-05,3.17122]
[1777382634511,62.36,76118.02,0.0,0.97432,2e-05,3.1729]
[1777382639546,62.35,76118.15,0.0,0.97434,2e-05,3.17041]
[1777382641560,62.35,76120.83,0.0,0.9744,2e-05,3.16463]
[1777382646594,62.33,76122.46,0.0,0.97445,2e-05,3.15948]
[1777382649616,62.33,76123.73,0.0,0.97449,2e-05,3.1559]
[1777382654651,62.32,76124.78,0.0,0.97453,2e-05,3.15192]
[1777382655900,62.32,76124.78,0.0,0.97453,2e-05,3.15192]
[1777382655973,62.32,76124.78,0.0,0.97453,2e-05,3.15192]
[1777382656047,62.31,76126.27,0.0,0.97456,2e-05,3.14841]
[1777382656665,62.31,76132.46,0.0,0.97467,2e-05,3.13717]
[1777382657672,62.31,76133.84,0.0,0.9747,2e-05,3.13429]
[1777382660692,62.3,76135.0,0.0,0.97473,2e-05,3.13108]
[1777382665728,62.29,76134.53,0.0,0.97474,2e-05,3.1301]
[1777382667744,62.29,76131.42,0.0,0.97469,2e-05,3.135]
[1777382668751,62.29,76127.99,0.0,0.97463,2e-05,3.14085]
[1777382670765,62.28,76126.99,0.0,0.97462,2e-05,3.14191]
[1777382671773,62.28,76125.73,0.0,0.97463,2e-05,3.14091]
[1777382674146,62.28,76125.86,0.0,0.97463,2e-05,3.14029]
[1777382679828,62.27,76125.32,0.0,0.97465,2e-05,3.13862]
[1777382682849,62.26,76127.25,0.0,0.97469,2e-05,3.13399]
[1777382686111,62.26,76127.52,0.0,0.9747,2e-05,3.13276]
[1777382692090,62.24,76127.4,0.0,0.97472,2e-05,3.13079]
[1777382697955,62.23,76126.94,0.0,0.97474,2e-05,3.12909]
[1777382700227,62.23,76126.66,0.0,0.97474,2e-05,3.12924]
[1777382700574,62.23,76126.75,0.0,0.97475,2e-05,3.12836]
[1777382700976,62.23,76128.68,0.0,0.97478,2e-05,3.12487]
[1777382701983,62.22,76133.24,0.0,0.97487,2e-05,3.11627]
[1777382702595,62.22,76133.24,0.0,0.97487,2e-05,3.11627]
[1777382703225,62.22,76133.24,0.0,0.97487,2e-05,3.11627]
[1777382704147,62.22,76132.71,0.0,0.97486,2e-05,3.11654]
[1777382703997,62.22,76131.23,0.0,0.97484,2e-05,3.11888]
[1777382709032,62.21,76130.68,0.0,0.97485,2e-05,3.11816]
[1777382713060,62.2,76132.01,0.0,0.97488,2e-05,3.11441]
[1777382716083,62.2,76133.88,0.0,0.97493,2e-05,3.11004]
[1777382717090,62.19,76135.15,0.0,0.97495,2e-05,3.10743]
[1777382719104,62.19,76133.89,0.0,0.97494,2e-05,3.10906]
[1777382724140,62.18,76132.75,0.0,0.97493,2e-05,3.10953]
[1777382725147,62.18,76131.74,0.0,0.97492,2e-05,3.11103]
[1777382730182,62.17,76130.66,0.0,0.97491,2e-05,3.11138]
[1777382732195,62.17,76128.17,0.0,0.9749,2e-05,3.11234]
[1777382734011,62.17,76127.39,0.0,0.97489,2e-05,3.11343]
[1777382734040,62.17,76127.39,0.0,0.97489,2e-05,3.11343]
[1777382734210,62.17,76126.28,0.0,0.97487,2e-05,3.11511]
[1777382734625,62.17,76126.28,0.0,0.97487,2e-05,3.11511]
[1777382734679,62.17,76126.28,0.0,0.97487,2e-05,3.11511]
[1777382738237,62.16,76125.28,0.0,0.97486,2e-05,3.11559]
[1777382742266,62.15,76123.86,0.0,0.97485,2e-05,3.11682]
[1777382747301,62.14,76124.44,0.0,0.97488,2e-05,3.11407]
[1777382749315,62.14,76128.48,0.0,0.97496,2e-05,3.1061]
[1777382754350,62.13,76129.69,0.0,0.97499,2e-05,3.1023]
[1777382759385,62.12,76129.67,0.0,0.97501,2e-05,3.10077]
[1777382760392,62.12,76131.33,0.0,0.97504,2e-05,3.09747]
[1777382761399,62.12,76133.9,0.0,0.97509,2e-05,3.09254]
[1777382765427,62.11,76132.57,0.0,0.97508,2e-05,3.09377]
[1777382768448,62.11,76130.03,0.0,0.97504,2e-05,3.09747]
[1777382770462,62.1,76129.01,0.0,0.97503,2e-05,3.09871]
[1777382775496,62.1,76128.74,0.0,0.97504,2e-05,3.09771]
[1777382779065,62.09,76128.9,0.0,0.97505,2e-05,3.09683]
[1777382779174,62.09,76128.9,0.0,0.97505,2e-05,3.09683]
[1777382779525,62.09,76131.05,0.0,0.97509,2e-05,3.09236]
[1777382781539,62.09,76132.68,0.0,0.97512,2e-05,3.08886]
[1777382785569,62.08,76131.08,0.0,0.97511,2e-05,3.09062]
[1777382790604,62.07,76131.12,0.0,0.97512,2e-05,3.08912]
[1777382795642,62.07,76131.57,0.0,0.97516,2e-05,3.08404]
[1777382800677,62.06,76131.25,0.0,0.97517,2e-05,3.08324]
[1777382801684,62.06,76132.33,0.0,0.97519,2e-05,3.08102]
[1777382806719,62.05,76132.27,0.0,0.9752,2e-05,3.0798]
[1777382809740,62.05,76130.57,0.0,0.97518,2e-05,3.08205]
[1777382813767,62.04,76131.88,0.0,0.97522,2e-05,3.07862]
[1777382814775,62.04,76133.33,0.0,0.97524,2e-05,3.07576]
[1777382816788,62.04,76131.9,0.0,0.97522,2e-05,3.07781]
[1777382821832,62.03,76131.73,0.0,0.97523,2e-05,3.07681]
[1777382822830,62.03,76130.71,0.0,0.97522,2e-05,3.07838]
[1777382828873,62.02,76130.42,0.0,0.97523,2e-05,3.07733]
[1777382832901,62.01,76128.27,0.0,0.9752,2e-05,3.08014]
[1777382833908,62.01,76130.1,0.0,0.97523,2e-05,3.07659]
[1777382838942,62.01,76129.66,0.0,0.97524,2e-05,3.07608]
[1777382842973,62.0,76130.85,0.0,0.97527,2e-05,3.07291]
[1777382848008,61.99,76130.92,0.0,0.97528,2e-05,3.07151]
[1777382851029,61.99,76129.68,0.0,0.97529,2e-05,3.0701]
[1777382853043,61.99,76128.35,0.0,0.97527,2e-05,3.07198]
[1777382858078,61.98,76128.3,0.0,0.97528,2e-05,3.0708]
[1777382861099,61.98,76125.92,0.0,0.97525,2e-05,3.07432]
[1777382862106,61.97,76127.74,0.0,0.97528,2e-05,3.0708]
[1777382863113,61.97,76126.19,0.0,0.97526,2e-05,3.07333]
[1777382865212,61.97,76125.8,0.0,0.97525,2e-05,3.07378]
[1777382865271,61.97,76115.78,0.0,0.97508,2e-05,3.09131]
[1777382865786,61.97,76115.78,0.0,0.97508,2e-05,3.09131]
[1777382866134,61.97,76105.04,0.0,0.97489,2e-05,3.11073]
[1777382866839,61.97,76105.04,0.0,0.97489,2e-05,3.11073]
[1777382866946,61.97,76105.04,0.0,0.97489,2e-05,3.11073]
[1777382867141,61.97,76104.58,0.0,0.97489,2e-05,3.11128]
[1777382868147,61.96,76104.89,0.0,0.9749,2e-05,3.11007]
[1777382872176,61.96,76103.59,0.0,0.97489,2e-05,3.11116]
[1777382877211,61.95,76104.97,0.0,0.97493,2e-05,3.10707]
[1777382882249,61.94,76104.38,0.0,0.97493,2e-05,3.1066]
[1777382883257,61.94,76106.12,0.0,0.97496,2e-05,3.10314]
[1777382886277,61.93,76104.67,0.0,0.97495,2e-05,3.10487]
[1777382887284,61.93,76103.32,0.0,0.97493,2e-05,3.10701]
[1777382892318,61.92,76104.12,0.0,0.97495,2e-05,3.10405]
[1777382895340,61.92,76098.3,0.0,0.97486,2e-05,3.1137]
[1777382897354,61.92,76096.02,0.0,0.97482,2e-05,3.11721]
[1777382899368,61.91,76092.16,0.0,0.97476,2e-05,3.12359]
[1777382899577,61.91,76092.16,0.0,0.97476,2e-05,3.12359]
[1777382900375,61.91,76091.2,0.0,0.97475,2e-05,3.12501]
[1777382901033,61.91,76091.2,0.0,0.97475,2e-05,3.12501]
[1777382901381,61.91,76088.19,0.0,0.9747,2e-05,3.13015]
[1777382902389,61.91,76091.81,0.0,0.97477,2e-05,3.12322]
[1777382903396,61.91,76093.22,0.0,0.97479,2e-05,3.12032]
[1777382906330,61.9,76092.87,0.0,0.97479,2e-05,3.1203]
[1777382906417,61.9,76096.78,0.0,0.97487,2e-05,3.11287]
[1777382907051,61.9,76096.78,0.0,0.97487,2e-05,3.11287]
[1777382907424,61.9,76101.36,0.0,0.97495,2e-05,3.10425]
[1777382908431,61.9,76105.59,0.0,0.97503,2e-05,3.09629]
[1777382909438,61.9,76104.6,0.0,0.97501,2e-05,3.0978]
[1777382914473,61.89,76105.59,0.0,0.97507,2e-05,3.09171]
[1777382915480,61.89,76104.41,0.0,0.97505,2e-05,3.09357]
[1777382917493,61.88,76105.63,0.0,0.97508,2e-05,3.0908]
[1777382922529,61.88,76106.76,0.0,0.97511,2e-05,3.08737]
[1777382927176,61.87,76106.94,0.0,0.97512,2e-05,3.08623]
[1777382927749,61.87,76110.38,0.0,0.97519,2e-05,3.07948]
[1777382928571,61.87,76116.5,0.0,0.9753,2e-05,3.0682]
[1777382929578,61.87,76117.73,0.0,0.97532,2e-05,3.06575]
[1777382930913,61.87,76117.73,0.0,0.97532,2e-05,3.06575]
[1777382930960,61.87,76117.73,0.0,0.97532,2e-05,3.06575]
[1777382931021,61.87,76118.14,0.0,0.97533,2e-05,3.06477]
[1777382931591,61.86,76116.9,0.0,0.97531,2e-05,3.06677]
[1777382933606,61.86,76118.05,0.0,0.97534,2e-05,3.06422]
[1777382935620,61.86,76119.56,0.0,0.97537,2e-05,3.06104]
[1777382936900,61.86,76119.56,0.0,0.97537,2e-05,3.06104]
[1777382942871,61.85,76119.07,0.0,0.97537,2e-05,3.06057]
[1777382942908,61.85,76116.66,0.0,0.97533,2e-05,3.06466]
[1777382943678,61.85,76114.9,0.0,0.9753,2e-05,3.06759]
[1777382949416,61.84,76114.97,0.0,0.97531,2e-05,3.0665]
[1777382949435,61.84,76114.97,0.0,0.97531,2e-05,3.0665]
[1777382949481,61.84,76115.39,0.0,0.97533,2e-05,3.06527]
[1777382952739,61.84,76120.19,0.0,0.97542,2e-05,3.05594]
[1777382954883,61.84,76121.11,0.0,0.97544,2e-05,3.05407]
[1777382954932,61.84,76121.11,0.0,0.97544,2e-05,3.05407]
[1777382954967,61.84,76121.11,0.0,0.97544,2e-05,3.05407]
[1777382954996,61.84,76121.11,0.0,0.97544,2e-05,3.05407]
[1777382955219,61.84,76121.11,0.0,0.97544,2e-05,3.05407]
[1777382955320,61.83,76121.39,0.0,0.97544,2e-05,3.05314]
[1777382957063,61.83,76121.31,0.0,0.97544,2e-05,3.05328]
[1777382957636,61.83,76124.03,0.0,0.97549,2e-05,3.0482]
[1777382957680,61.83,76124.03,0.0,0.97549,2e-05,3.0482]
[1777382958048,61.83,76124.03,0.0,0.97549,2e-05,3.0482]
[1777382958089,61.83,76124.03,0.0,0.97549,2e-05,3.0482]
[1777382958125,61.83,76124.03,0.0,0.97549,2e-05,3.0482]
[1777382958255,61.83,76124.03,0.0,0.97549,2e-05,3.0482]
[1777382958510,61.83,76135.75,0.0,0.9757,2e-05,3.02707]
[1777382958629,61.83,76135.75,0.0,0.9757,2e-05,3.02707]
[1777382958649,61.83,76135.75,0.0,0.9757,2e-05,3.02707]
[1777382958684,61.83,76135.75,0.0,0.9757,2e-05,3.02707]
[1777382958984,61.83,76135.75,0.0,0.9757,2e-05,3.02707]
[1777382959254,61.83,76135.75,0.0,0.9757,2e-05,3.02707]
[1777382959354,61.83,76135.75,0.0,0.9757,2e-05,3.02707]
[1777382959427,61.83,76135.75,0.0,0.9757,2e-05,3.02707]
[1777382959440,61.83,76143.35,0.0,0.97583,2e-05,3.01325]
[1777382959579,61.83,76143.35,0.0,0.97583,2e-05,3.01325]
[1777382959646,61.83,76143.35,0.0,0.97583,2e-05,3.01325]
[1777382959785,61.83,76143.35,0.0,0.97583,2e-05,3.01325]
[1777382960480,61.83,76143.35,0.0,0.97583,2e-05,3.01325]
[1777382959788,61.83,76143.2,0.0,0.97583,2e-05,3.01351]
[1777382960576,61.83,76143.2,0.0,0.97583,2e-05,3.01351]
[1777382960994,61.83,76143.2,0.0,0.97583,2e-05,3.01351]
[1777382961031,61.83,76152.04,0.0,0.97599,2e-05,2.99771]
[1777382962347,61.83,76152.04,0.0,0.97599,2e-05,2.99771]
[1777382962359,61.83,76203.65,0.0,0.97686,2e-05,2.90742]
[1777382962810,61.83,76201.16,0.0,0.97682,2e-05,2.91177]
[1777382963657,61.83,76201.16,0.0,0.97682,2e-05,2.91177]
[1777382963818,61.83,76223.87,0.0,0.9772,2e-05,2.87273]
[1777382964826,61.83,76230.11,0.0,0.9773,2e-05,2.86217]
[1777382966161,61.83,76230.11,0.0,0.9773,2e-05,2.86217]
[1777382966279,61.83,76230.11,0.0,0.9773,2e-05,2.86217]
[1777382966339,61.83,76195.28,0.0,0.97672,2e-05,2.9222]
[1777382966842,61.83,76188.82,0.0,0.97661,2e-05,2.93343]
[1777382967849,61.83,76202.2,0.0,0.97683,2e-05,2.91023]
[1777382968898,61.83,76202.2,0.0,0.97683,2e-05,2.91023]
[1777382969240,61.83,76202.2,0.0,0.97683,2e-05,2.91023]
[1777382969412,61.83,76202.2,0.0,0.97683,2e-05,2.91023]
[1777382969462,61.83,76200.99,0.0,0.97681,2e-05,2.91239]
[1777382969687,61.83,76200.99,0.0,0.97681,2e-05,2.91239]
[1777382969845,61.83,76200.99,0.0,0.97681,2e-05,2.91239]
[1777382969942,61.83,76200.99,0.0,0.97681,2e-05,2.91239]
[1777382969975,61.83,76200.99,0.0,0.97681,2e-05,2.91239]
[1777382970270,61.83,76200.99,0.0,0.97681,2e-05,2.91239]
[1777382970473,61.83,76200.99,0.0,0.97681,2e-05,2.91239]
[1777382970338,61.83,76195.11,0.0,0.97672,2e-05,2.92257]
[1777382970722,61.83,76195.11,0.0,0.97672,2e-05,2.92257]
[1777382970885,61.83,76195.11,0.0,0.97672,2e-05,2.92257]
[1777382970963,61.83,76195.11,0.0,0.97672,2e-05,2.92257]
[1777382970989,61.83,76195.11,0.0,0.97672,2e-05,2.92257]
[1777382971449,61.83,76195.11,0.0,0.97672,2e-05,2.92257]
[1777382971511,61.83,76187.02,0.0,0.9766,2e-05,2.93383]
[1777382971561,61.83,76187.02,0.0,0.9766,2e-05,2.93383]
[1777382971694,61.83,76187.02,0.0,0.9766,2e-05,2.93383]
[1777382971814,61.83,76187.02,0.0,0.9766,2e-05,2.93383]
[1777382971868,61.83,76187.02,0.0,0.9766,2e-05,2.93383]
[1777382971987,61.83,76187.02,0.0,0.9766,2e-05,2.93383]
[1777382972045,61.83,76187.02,0.0,0.9766,2e-05,2.93383]
[1777382972506,61.83,76187.02,0.0,0.9766,2e-05,2.93383]
[1777382972077,61.83,76178.42,0.0,0.97646,2e-05,2.94881]
[1777382972545,61.83,76178.42,0.0,0.97646,2e-05,2.94881]
[1777382972746,61.83,76178.42,0.0,0.97646,2e-05,2.94881]
[1777382972771,61.83,76178.42,0.0,0.97646,2e-05,2.94881]
[1777382973002,61.83,76178.42,0.0,0.97646,2e-05,2.94881]
[1777382973520,61.83,76178.42,0.0,0.97646,2e-05,2.94881]
[1777382973082,61.83,76179.82,0.0,0.97648,2e-05,2.94633]
[1777382973591,61.83,76179.82,0.0,0.97648,2e-05,2.94633]
[1777382973762,61.83,76179.82,0.0,0.97648,2e-05,2.94633]
[1777382973829,61.83,76179.82,0.0,0.97648,2e-05,2.94633]
[1777382973978,61.83,76179.82,0.0,0.97648,2e-05,2.94633]
[1777382973994,61.83,76179.82,0.0,0.97648,2e-05,2.94633]
[1777382974058,61.83,76179.82,0.0,0.97648,2e-05,2.94633]
[1777382974070,61.83,76181.45,0.0,0.97651,2e-05,2.94346]
[1777382974594,61.83,76181.45,0.0,0.97651,2e-05,2.94346]
[1777382974798,61.83,76181.45,0.0,0.97651,2e-05,2.94346]
[1777382974843,61.83,76181.45,0.0,0.97651,2e-05,2.94346]
[1777382975006,61.83,76181.45,0.0,0.97651,2e-05,2.94346]
[1777382975028,61.83,76181.45,0.0,0.97651,2e-05,2.94346]
[1777382975276,61.83,76181.45,0.0,0.97651,2e-05,2.94346]
[1777382975294,61.83,76193.92,0.0,0.97672,2e-05,2.92175]
[1777382975573,61.83,76193.92,0.0,0.97672,2e-05,2.92175]
[1777382975902,61.83,76193.92,0.0,0.97672,2e-05,2.92175]
[1777382975933,61.83,76193.92,0.0,0.97672,2e-05,2.92175]
[1777382976044,61.83,76193.92,0.0,0.97672,2e-05,2.92175]
[1777382976087,61.83,76193.92,0.0,0.97672,2e-05,2.92175]
[1777382976481,61.83,76193.92,0.0,0.97672,2e-05,2.92175]
[1777382976161,61.83,76196.33,0.0,0.97676,2e-05,2.91759]
[1777382976592,61.83,76196.33,0.0,0.97676,2e-05,2.91759]
[1777382976600,61.83,76196.33,0.0,0.97676,2e-05,2.91759]
[1777382976945,61.83,76196.33,0.0,0.97676,2e-05,2.91759]
[1777382977055,61.83,76196.33,0.0,0.97676,2e-05,2.91759]
[1777382977322,61.83,76196.33,0.0,0.97676,2e-05,2.91759]
[1777382977433,61.83,76196.33,0.0,0.97676,2e-05,2.91759]
[1777382977503,61.83,76193.0,0.0,0.9767,2e-05,2.92339]
[1777382977589,61.83,76193.0,0.0,0.9767,2e-05,2.92339]
[1777382977650,61.83,76193.0,0.0,0.9767,2e-05,2.92339]
[1777382977664,61.83,76193.0,0.0,0.9767,2e-05,2.92339]
[1777382977776,61.83,76193.0,0.0,0.9767,2e-05,2.92339]
[1777382978065,61.83,76193.0,0.0,0.9767,2e-05,2.92339]
[1777382978167,61.83,76193.0,0.0,0.9767,2e-05,2.92339]
[1777382978221,61.83,76189.89,0.0,0.97665,2e-05,2.92879]
[1777382978545,61.83,76189.89,0.0,0.97665,2e-05,2.92879]
[1777382978616,61.83,76189.89,0.0,0.97665,2e-05,2.92879]
[1777382978671,61.83,76189.89,0.0,0.97665,2e-05,2.92879]
[1777382978745,61.83,76189.89,0.0,0.97665,2e-05,2.92879]
[1777382978938,61.83,76189.89,0.0,0.97665,2e-05,2.92879]
[1777382979084,61.83,76189.89,0.0,0.97665,2e-05,2.92879]
[1777382979187,61.83,76189.89,0.0,0.97665,2e-05,2.92879]
[1777382979281,61.83,76190.66,0.0,0.97666,2e-05,2.92746]
[1777382979556,61.83,76190.66,0.0,0.97666,2e-05,2.92746]
[1777382979589,61.83,76190.66,0.0,0.97666,2e-05,2.92746]
[1777382979611,61.83,76190.66,0.0,0.97666,2e-05,2.92746]
[1777382979893,61.83,76190.66,0.0,0.97666,2e-05,2.92746]
[1777382980012,61.83,76190.66,0.0,0.97666,2e-05,2.92746]
[1777382980069,61.83,76190.66,0.0,0.97666,2e-05,2.92746]
[1777382980152,61.83,76190.66,0.0,0.97666,2e-05,2.92746]
[1777382980187,61.83,76191.93,0.0,0.97668,2e-05,2.92526]
[1777382980636,61.83,76191.93,0.0,0.97668,2e-05,2.92526]
[1777382980718,61.83,76191.93,0.0,0.97668,2e-05,2.92526]
[1777382980905,61.83,76191.93,0.0,0.97668,2e-05,2.92526]
[1777382981282,61.83,76191.93,0.0,0.97668,2e-05,2.92526]
[1777382981366,61.83,76191.93,0.0,0.97668,2e-05,2.92526]
[1777382981433,61.83,76191.93,0.0,0.97668,2e-05,2.92526]
[1777382981503,61.83,76187.78,0.0,0.97661,2e-05,2.93247]
[1777382981707,61.83,76187.78,0.0,0.97661,2e-05,2.93247]
[1777382982101,61.83,76187.78,0.0,0.97661,2e-05,2.93247]
[1777382982391,61.83,76187.78,0.0,0.97661,2e-05,2.93247]
[1777382982397,61.83,76179.76,0.0,0.97648,2e-05,2.94641]
[1777382982722,61.83,76179.76,0.0,0.97648,2e-05,2.94641]
[1777382982943,61.83,76179.76,0.0,0.97648,2e-05,2.94641]
[1777382983100,61.83,76179.76,0.0,0.97648,2e-05,2.94641]
[1777382983529,61.83,76179.76,0.0,0.97648,2e-05,2.94641]
[1777382983183,61.83,76178.02,0.0,0.97645,2e-05,2.94944]
[1777382983637,61.83,76178.02,0.0,0.97645,2e-05,2.94944]
[1777382983932,61.83,76178.02,0.0,0.97645,2e-05,2.94944]
[1777382983962,61.83,76186.98,0.0,0.9766,2e-05,2.9338]
[1777382984590,61.83,76186.98,0.0,0.9766,2e-05,2.9338]
[1777382984682,61.83,76186.98,0.0,0.9766,2e-05,2.9338]
[1777382984785,61.83,76186.98,0.0,0.9766,2e-05,2.9338]
[1777382985063,61.83,76186.98,0.0,0.9766,2e-05,2.9338]
[1777382985087,61.83,76186.98,0.0,0.9766,2e-05,2.9338]
[1777382985110,61.83,76187.97,0.0,0.97662,2e-05,2.93207]
[1777382985643,61.83,76187.97,0.0,0.97662,2e-05,2.93207]
[1777382985674,61.83,76187.97,0.0,0.97662,2e-05,2.93207]
[1777382985821,61.83,76187.97,0.0,0.97662,2e-05,2.93207]
[1777382986095,61.83,76187.97,0.0,0.97662,2e-05,2.93207]
[1777382986166,61.83,76192.68,0.0,0.9767,2e-05,2.92389]
[1777382986633,61.83,76192.68,0.0,0.9767,2e-05,2.92389]
[1777382986761,61.83,76192.68,0.0,0.9767,2e-05,2.92389]
[1777382987026,61.83,76192.68,0.0,0.9767,2e-05,2.92389]
[1777382987169,61.83,76192.68,0.0,0.9767,2e-05,2.92389]
[1777382987268,61.83,76188.39,0.0,0.97662,2e-05,2.93135]
[1777382987555,61.83,76188.39,0.0,0.97662,2e-05,2.93135]
[1777382987982,61.83,76188.39,0.0,0.97662,2e-05,2.93135]
[1777382988019,61.83,76188.39,0.0,0.97662,2e-05,2.93135]
[1777382988135,61.83,76188.39,0.0,0.97662,2e-05,2.93135]
[1777382988234,61.83,76191.21,0.0,0.97667,2e-05,2.92645]
[1777382988562,61.83,76191.21,0.0,0.97667,2e-05,2.92645]
[1777382988571,61.83,76191.21,0.0,0.97667,2e-05,2.92645]
[1777382988687,61.83,76191.21,0.0,0.97667,2e-05,2.92645]
[1777382988804,61.83,76191.21,0.0,0.97667,2e-05,2.92645]
[1777382989041,61.83,76191.21,0.0,0.97667,2e-05,2.92645]
[1777382989159,61.83,76191.21,0.0,0.97667,2e-05,2.92645]
[1777382989275,61.83,76191.21,0.0,0.97667,2e-05,2.92645]
[1777382989368,61.83,76189.26,0.0,0.97664,2e-05,2.92984]
[1777382989574,61.83,76189.26,0.0,0.97664,2e-05,2.92984]
[1777382989659,61.83,76189.26,0.0,0.97664,2e-05,2.92984]
[1777382990050,61.83,76189.26,0.0,0.97664,2e-05,2.92984]
[1777382990164,61.83,76189.26,0.0,0.97664,2e-05,2.92984]
[1777382990677,61.83,76189.17,0.0,0.97664,2e-05,2.93]
[1777382990790,61.83,76189.17,0.0,0.97664,2e-05,2.93]
[1777382991011,61.83,76190.25,0.0,0.97666,2e-05,2.92813]
[1777382993025,61.83,76187.48,0.0,0.97661,2e-05,2.93295]
[1777382993818,61.83,76187.48,0.0,0.97661,2e-05,2.93295]
[1777382993936,61.83,76187.48,0.0,0.97661,2e-05,2.93295]
[1777382994032,61.83,76197.27,0.0,0.97677,2e-05,2.91597]
[1777382994792,61.83,76197.27,0.0,0.97677,2e-05,2.91597]
[1777382994832,61.83,76197.27,0.0,0.97677,2e-05,2.91597]
[1777382994951,61.83,76197.27,0.0,0.97677,2e-05,2.91597]
[1777382995039,61.83,76202.68,0.0,0.97686,2e-05,2.90664]
[1777382996046,61.83,76205.79,0.0,0.97692,2e-05,2.90132]
[1777382996924,61.83,76205.79,0.0,0.97692,2e-05,2.90132]
[1777382997053,61.83,76201.35,0.0,0.97684,2e-05,2.90904]
[1777382997842,61.83,76201.35,0.0,0.97684,2e-05,2.90904]
[1777382997919,61.83,76201.35,0.0,0.97684,2e-05,2.90904]
[1777382998060,61.83,76197.22,0.0,0.97677,2e-05,2.91623]
[1777383000295,61.83,76196.55,0.0,0.97676,2e-05,2.91742]
[1777383000365,61.83,76193.66,0.0,0.97671,2e-05,2.92245]
[1777383001088,61.83,76187.88,0.0,0.97661,2e-05,2.93251]
[1777383002100,61.83,76182.62,0.0,0.97652,2e-05,2.94166]
[1777383003101,61.83,76178.53,0.0,0.97646,2e-05,2.94878]
[1777383003602,61.83,76178.53,0.0,0.97646,2e-05,2.94878]
[1777383003608,61.83,76178.53,0.0,0.97646,2e-05,2.94878]
[1777383003802,61.83,76178.53,0.0,0.97646,2e-05,2.94878]
[1777383004474,61.83,76178.53,0.0,0.97646,2e-05,2.94878]
[1777383004489,61.83,76173.68,0.0,0.97637,2e-05,2.95719]
[1777383005134,61.83,76173.68,0.0,0.97637,2e-05,2.95719]
[1777383005202,61.83,76173.68,0.0,0.97637,2e-05,2.95719]
[1777383005278,61.83,76179.18,0.0,0.97647,2e-05,2.94757]
[1777383006122,61.83,76167.11,0.0,0.97626,2e-05,2.96867]
[1777383007129,61.83,76154.67,0.0,0.97605,2e-05,2.99049]
[1777383008136,61.83,76151.43,0.0,0.976,2e-05,2.99611]
[1777383009960,61.83,76148.92,0.0,0.97595,2e-05,3.00043]
[1777383009991,61.83,76148.92,0.0,0.97595,2e-05,3.00043]
[1777383010039,61.83,76148.92,0.0,0.97595,2e-05,3.00043]
[1777383010189,61.83,76148.92,0.0,0.97595,2e-05,3.00043]
[1777383010257,61.83,76148.92,0.0,0.97595,2e-05,3.00043]
[1777383010302,61.83,76154.87,0.0,0.97606,2e-05,2.9898]
[1777383010952,61.83,76154.87,0.0,0.97606,2e-05,2.9898]
[1777383010992,61.83,76154.87,0.0,0.97606,2e-05,2.9898]
[1777383011002,61.83,76154.87,0.0,0.97606,2e-05,2.9898]
[1777383011523,61.83,76154.87,0.0,0.97606,2e-05,2.9898]
[1777383011158,61.83,76154.02,0.0,0.97604,2e-05,2.99119]
[1777383011660,61.83,76154.02,0.0,0.97604,2e-05,2.99119]
[1777383012014,61.83,76154.02,0.0,0.97604,2e-05,2.99119]
[1777383012068,61.83,76154.02,0.0,0.97604,2e-05,2.99119]
[1777383012092,61.83,76154.02,0.0,0.97604,2e-05,2.99119]
[1777383012193,61.83,76154.02,0.0,0.97604,2e-05,2.99119]
[1777383012359,61.83,76154.02,0.0,0.97604,2e-05,2.99119]
[1777383012395,61.83,76154.02,0.0,0.97604,2e-05,2.99119]
[1777383012496,61.83,76151.75,0.0,0.97601,2e-05,2.99498]
[1777383013109,61.83,76151.75,0.0,0.97601,2e-05,2.99498]
[1777383013186,61.83,76151.75,0.0,0.97601,2e-05,2.99498]
[1777383013305,61.83,76151.75,0.0,0.97601,2e-05,2.99498]
[1777383013546,61.83,76151.75,0.0,0.97601,2e-05,2.99498]
[1777383013311,61.83,76149.38,0.0,0.97597,2e-05,2.99917]
[1777383014104,61.83,76149.38,0.0,0.97597,2e-05,2.99917]
[1777383014144,61.83,76149.38,0.0,0.97597,2e-05,2.99917]
[1777383014206,61.83,76149.38,0.0,0.97597,2e-05,2.99917]
[1777383014288,61.83,76149.38,0.0,0.97597,2e-05,2.99917]
[1777383014394,61.83,76149.38,0.0,0.97597,2e-05,2.99917]
[1777383014430,61.83,76149.38,0.0,0.97597,2e-05,2.99917]
[1777383014574,61.83,76149.38,0.0,0.97597,2e-05,2.99917]
[1777383014472,61.83,76145.17,0.0,0.9759,2e-05,3.00636]
[1777383014826,61.83,76145.17,0.0,0.9759,2e-05,3.00636]
[1777383015117,61.83,76145.17,0.0,0.9759,2e-05,3.00636]
[1777383015206,61.83,76145.17,0.0,0.9759,2e-05,3.00636]
[1777383015231,61.83,76145.17,0.0,0.9759,2e-05,3.00636]
[1777383015329,61.83,76145.17,0.0,0.9759,2e-05,3.00636]
[1777383015558,61.83,76145.17,0.0,0.9759,2e-05,3.00636]
[1777383015414,61.83,76141.8,0.0,0.97584,2e-05,3.01233]
[1777383015721,61.83,76141.8,0.0,0.97584,2e-05,3.01233]
[1777383015839,61.83,76141.8,0.0,0.97584,2e-05,3.01233]
[1777383015975,61.83,76141.8,0.0,0.97584,2e-05,3.01233]
[1777383016057,61.83,76141.8,0.0,0.97584,2e-05,3.01233]
[1777383016231,61.83,76141.8,0.0,0.97584,2e-05,3.01233]
[1777383016308,61.83,76141.8,0.0,0.97584,2e-05,3.01233]
[1777383016324,61.83,76141.8,0.0,0.97584,2e-05,3.01233]
[1777383016430,61.83,76141.8,0.0,0.97584,2e-05,3.01233]
[1777383016566,61.83,76141.8,0.0,0.97584,2e-05,3.01233]
[1777383016529,61.82,76143.96,0.0,0.97588,2e-05,3.00822]
[1777383016680,61.82,76143.96,0.0,0.97588,2e-05,3.00822]
[1777383016864,61.82,76143.96,0.0,0.97588,2e-05,3.00822]
[1777383016964,61.82,76143.96,0.0,0.97588,2e-05,3.00822]
[1777383017655,61.82,76148.22,0.0,0.97595,2e-05,3.00068]
[1777383018194,61.82,76148.22,0.0,0.97595,2e-05,3.00068]
[1777383018214,61.82,76166.86,0.0,0.97627,2e-05,2.9677]
[1777383018651,61.82,76166.86,0.0,0.97627,2e-05,2.9677]
[1777383018785,61.82,76166.86,0.0,0.97627,2e-05,2.9677]
[1777383019275,61.82,76166.86,0.0,0.97627,2e-05,2.9677]
[1777383019377,61.82,76166.86,0.0,0.97627,2e-05,2.9677]
[1777383019397,61.82,76172.55,0.0,0.97637,2e-05,2.95766]
[1777383019662,61.82,76172.55,0.0,0.97637,2e-05,2.95766]
[1777383019714,61.82,76172.55,0.0,0.97637,2e-05,2.95766]
[1777383020020,61.82,76172.55,0.0,0.97637,2e-05,2.95766]
[1777383020145,61.82,76172.55,0.0,0.97637,2e-05,2.95766]
[1777383020477,61.82,76172.55,0.0,0.97637,2e-05,2.95766]
[1777383020542,61.82,76171.32,0.0,0.97635,2e-05,2.95972]
[1777383020675,61.82,76171.32,0.0,0.97635,2e-05,2.95972]
[1777383020721,61.82,76171.32,0.0,0.97635,2e-05,2.95972]
[1777383020830,61.82,76171.32,0.0,0.97635,2e-05,2.95972]
[1777383021027,61.82,76171.32,0.0,0.97635,2e-05,2.95972]
[1777383021134,61.82,76171.32,0.0,0.97635,2e-05,2.95972]
[1777383021254,61.82,76171.32,0.0,0.97635,2e-05,2.95972]
[1777383021280,61.82,76171.32,0.0,0.97635,2e-05,2.95972]
[1777383021366,61.82,76171.32,0.0,0.97635,2e-05,2.95972]
[1777383021376,61.82,76171.32,0.0,0.97635,2e-05,2.95972]
[1777383021492,61.82,76171.32,0.0,0.97635,2e-05,2.95972]
[1777383021546,61.82,76168.62,0.0,0.9763,2e-05,2.9644]
[1777383022286,61.82,76168.62,0.0,0.9763,2e-05,2.9644]
[1777383022464,61.82,76168.62,0.0,0.9763,2e-05,2.9644]
[1777383022507,61.82,76149.12,0.0,0.97597,2e-05,2.99873]
[1777383022747,61.82,76149.12,0.0,0.97597,2e-05,2.99873]
[1777383023069,61.82,76149.12,0.0,0.97597,2e-05,2.99873]
[1777383023259,61.82,76149.12,0.0,0.97597,2e-05,2.99873]
[1777383023404,61.82,76149.12,0.0,0.97597,2e-05,2.99873]
[1777383023477,61.82,76140.96,0.0,0.97583,2e-05,3.01313]
[1777383023933,61.82,76140.96,0.0,0.97583,2e-05,3.01313]
[1777383024060,61.82,76140.96,0.0,0.97583,2e-05,3.01313]
[1777383024180,61.82,76140.96,0.0,0.97583,2e-05,3.01313]
[1777383024359,61.82,76140.96,0.0,0.97583,2e-05,3.01313]
[1777383024385,61.82,76155.49,0.0,0.97608,2e-05,2.98731]
[1777383024931,61.82,76155.49,0.0,0.97608,2e-05,2.98731]
[1777383025487,61.82,76155.49,0.0,0.97608,2e-05,2.98731]
[1777383025534,61.82,76155.49,0.0,0.97608,2e-05,2.98731]
[1777383025558,61.82,76167.68,0.0,0.97629,2e-05,2.96564]
[1777383025646,61.82,76167.68,0.0,0.97629,2e-05,2.96564]
[1777383026079,61.82,76167.68,0.0,0.97629,2e-05,2.96564]
[1777383026550,61.82,76167.68,0.0,0.97629,2e-05,2.96564]
[1777383026270,61.82,76182.21,0.0,0.97654,2e-05,2.94024]
[1777383026822,61.82,76182.21,0.0,0.97654,2e-05,2.94024]
[1777383026893,61.82,76182.21,0.0,0.97654,2e-05,2.94024]
[1777383027201,61.82,76182.21,0.0,0.97654,2e-05,2.94024]
[1777383027249,61.82,76182.21,0.0,0.97654,2e-05,2.94024]
[1777383027548,61.82,76182.21,0.0,0.97654,2e-05,2.94024]
[1777383027564,61.82,76185.28,0.0,0.97659,2e-05,2.93483]
[1777383027640,61.82,76185.28,0.0,0.97659,2e-05,2.93483]
[1777383027755,61.82,76185.28,0.0,0.97659,2e-05,2.93483]
[1777383027955,61.82,76185.28,0.0,0.97659,2e-05,2.93483]
[1777383028007,61.82,76185.28,0.0,0.97659,2e-05,2.93483]
[1777383028121,61.82,76185.28,0.0,0.97659,2e-05,2.93483]
[1777383028204,61.82,76185.28,0.0,0.97659,2e-05,2.93483]
[1777383028399,61.82,76185.28,0.0,0.97659,2e-05,2.93483]
[1777383028447,61.82,76185.28,0.0,0.97659,2e-05,2.93483]
[1777383028558,61.82,76185.28,0.0,0.97659,2e-05,2.93483]
[1777383028539,61.82,76177.13,0.0,0.97645,2e-05,2.94903]
[1777383028666,61.82,76177.13,0.0,0.97645,2e-05,2.94903]
[1777383028717,61.82,76177.13,0.0,0.97645,2e-05,2.94903]
[1777383029264,61.82,76177.13,0.0,0.97645,2e-05,2.94903]
[1777383029355,61.82,76177.13,0.0,0.97645,2e-05,2.94903]
[1777383029362,61.82,76174.26,0.0,0.9764,2e-05,2.95405]
[1777383029704,61.82,76174.26,0.0,0.9764,2e-05,2.95405]
[1777383029811,61.82,76174.26,0.0,0.9764,2e-05,2.95405]
[1777383030060,61.82,76174.26,0.0,0.9764,2e-05,2.95405]
[1777383030142,61.82,76174.26,0.0,0.9764,2e-05,2.95405]
[1777383030419,61.82,76174.26,0.0,0.9764,2e-05,2.95405]
[1777383030475,61.82,76174.26,0.0,0.9764,2e-05,2.95405]
[1777383030573,61.82,76174.26,0.0,0.9764,2e-05,2.95405]
[1777383030559,61.82,76174.92,0.0,0.97642,2e-05,2.95284]
[1777383031554,61.82,76177.12,0.0,0.97647,2e-05,2.94616]
[1777383033438,61.82,76176.39,0.0,0.97646,2e-05,2.94743]
[1777383033471,61.82,76178.02,0.0,0.97649,2e-05,2.94455]
[1777383034326,61.82,76173.28,0.0,0.97641,2e-05,2.95283]
[1777383035333,61.82,76168.54,0.0,0.97633,2e-05,2.96111]
[1777383037348,61.82,76166.84,0.0,0.9763,2e-05,2.96402]
[1777383038090,61.82,76166.84,0.0,0.9763,2e-05,2.96402]
[1777383038440,61.82,76166.84,0.0,0.9763,2e-05,2.96402]
[1777383038541,61.82,76167.81,0.0,0.97632,2e-05,2.96222]
[1777383038810,61.82,76167.81,0.0,0.97632,2e-05,2.96222]
[1777383039024,61.82,76167.81,0.0,0.97632,2e-05,2.96222]
[1777383039100,61.82,76167.81,0.0,0.97632,2e-05,2.96222]
[1777383039447,61.82,76167.81,0.0,0.97632,2e-05,2.96222]
[1777383039481,61.82,76156.33,0.0,0.97612,2e-05,2.98239]
[1777383040372,61.82,76149.78,0.0,0.97601,2e-05,2.9939]
[1777383041379,61.82,76149.59,0.0,0.97601,2e-05,2.99415]
[1777383042388,61.82,76146.72,0.0,0.97596,2e-05,2.99912]
[1777383042860,61.82,76146.72,0.0,0.97596,2e-05,2.99912]
[1777383042952,61.82,76146.72,0.0,0.97596,2e-05,2.99912]
[1777383043395,61.82,76143.09,0.0,0.9759,2e-05,3.00544]
[1777383044560,61.82,76143.09,0.0,0.9759,2e-05,3.00544]
[1777383044402,61.82,76139.04,0.0,0.97583,2e-05,3.01251]
[1777383045409,61.82,76134.78,0.0,0.97576,2e-05,3.01995]
[1777383046416,61.81,76132.4,0.0,0.97572,2e-05,3.02405]
[1777383048540,61.81,76132.87,0.0,0.97573,2e-05,3.02306]
[1777383048430,61.81,76134.52,0.0,0.97576,2e-05,3.01997]
[1777383049438,61.81,76132.04,0.0,0.97572,2e-05,3.02408]
[1777383050245,61.81,76132.04,0.0,0.97572,2e-05,3.02408]
[1777383050383,61.81,76132.04,0.0,0.97572,2e-05,3.02408]
[1777383050445,61.81,76128.23,0.0,0.97565,2e-05,3.03087]
[1777383051452,61.81,76118.22,0.0,0.97548,2e-05,3.04843]
[1777383052294,61.81,76118.22,0.0,0.97548,2e-05,3.04843]
[1777383052555,61.81,76118.22,0.0,0.97548,2e-05,3.04843]
[1777383052604,61.81,76107.02,0.0,0.97528,2e-05,3.06885]
[1777383052643,61.81,76107.02,0.0,0.97528,2e-05,3.06885]
[1777383053466,61.81,76102.76,0.0,0.9752,2e-05,3.0768]
[1777383054473,61.81,76098.54,0.0,0.97512,2e-05,3.08468]
[1777383055480,61.82,76093.75,0.0,0.97503,2e-05,3.09359]
[1777383057155,61.82,76092.24,0.0,0.975,2e-05,3.09656]
[1777383057165,61.82,76092.24,0.0,0.975,2e-05,3.09656]
[1777383057207,61.82,76092.24,0.0,0.975,2e-05,3.09656]
[1777383057220,61.82,76092.24,0.0,0.975,2e-05,3.09656]
[1777383057277,61.82,76092.24,0.0,0.975,2e-05,3.09656]
[1777383057493,61.82,76092.09,0.0,0.975,2e-05,3.09706]
[1777383058278,61.82,76092.09,0.0,0.975,2e-05,3.09706]
[1777383058362,61.82,76092.09,0.0,0.975,2e-05,3.09706]
[1777383058434,61.82,76092.09,0.0,0.975,2e-05,3.09706]
[1777383058474,61.82,76092.09,0.0,0.975,2e-05,3.09706]
[1777383058579,61.82,76107.87,0.0,0.97528,2e-05,3.06879]
[1777383059241,61.82,76107.87,0.0,0.97528,2e-05,3.06879]
[1777383059351,61.82,76107.87,0.0,0.97528,2e-05,3.06879]
[1777383059398,61.82,76107.87,0.0,0.97528,2e-05,3.06879]
[1777383059514,61.82,76107.87,0.0,0.97528,2e-05,3.06879]
[1777383059566,61.82,76107.87,0.0,0.97528,2e-05,3.06879]
[1777383059597,61.82,76122.54,0.0,0.97554,2e-05,3.04223]
[1777383060207,61.82,76122.54,0.0,0.97554,2e-05,3.04223]
[1777383060321,61.82,76122.54,0.0,0.97554,2e-05,3.04223]
[1777383060358,61.82,76122.54,0.0,0.97554,2e-05,3.04223]
[1777383060540,61.82,76122.54,0.0,0.97554,2e-05,3.04223]
[1777383060598,61.82,76126.48,0.0,0.9756,2e-05,3.03551]
[1777383060792,61.82,76126.48,0.0,0.9756,2e-05,3.03551]
[1777383060934,61.82,76126.48,0.0,0.9756,2e-05,3.03551]
[1777383061219,61.82,76126.48,0.0,0.9756,2e-05,3.03551]
[1777383061267,61.82,76126.48,0.0,0.9756,2e-05,3.03551]
[1777383061355,61.82,76126.48,0.0,0.9756,2e-05,3.03551]
[1777383061445,61.82,76126.48,0.0,0.9756,2e-05,3.03551]
[1777383061532,61.82,76126.48,0.0,0.9756,2e-05,3.03551]
[1777383061609,61.82,76126.48,0.0,0.9756,2e-05,3.03551]
[1777383061558,61.82,76123.03,0.0,0.97554,2e-05,3.04168]
[1777383062231,61.82,76123.03,0.0,0.97554,2e-05,3.04168]
[1777383062277,61.82,76123.03,0.0,0.97554,2e-05,3.04168]
[1777383062351,61.82,76123.03,0.0,0.97554,2e-05,3.04168]
[1777383062431,61.82,76123.03,0.0,0.97554,2e-05,3.04168]
[1777383062604,61.82,76123.03,0.0,0.97554,2e-05,3.04168]
[1777383062529,61.82,76120.76,0.0,0.9755,2e-05,3.0464]
[1777383062832,61.82,76120.76,0.0,0.9755,2e-05,3.0464]
[1777383063231,61.82,76120.76,0.0,0.9755,2e-05,3.0464]
[1777383063250,61.82,76120.76,0.0,0.9755,2e-05,3.0464]
[1777383063311,61.82,76120.76,0.0,0.9755,2e-05,3.0464]
[1777383063455,61.82,76120.76,0.0,0.9755,2e-05,3.0464]
[1777383063600,61.82,76120.76,0.0,0.9755,2e-05,3.0464]
[1777383063536,61.82,76121.95,0.0,0.97552,2e-05,3.04458]
[1777383063717,61.82,76121.95,0.0,0.97552,2e-05,3.04458]
[1777383063967,61.82,76121.95,0.0,0.97552,2e-05,3.04458]
[1777383064054,61.82,76121.95,0.0,0.97552,2e-05,3.04458]
[1777383064294,61.82,76121.95,0.0,0.97552,2e-05,3.04458]
[1777383064370,61.82,76121.95,0.0,0.97552,2e-05,3.04458]
[1777383064474,61.82,76121.95,0.0,0.97552,2e-05,3.04458]
[1777383064609,61.82,76121.95,0.0,0.97552,2e-05,3.04458]
[1777383064542,61.83,76112.38,0.0,0.97534,2e-05,3.06206]
[1777383065103,61.83,76112.38,0.0,0.97534,2e-05,3.06206]
[1777383065221,61.83,76112.38,0.0,0.97534,2e-05,3.06206]
[1777383065243,61.83,76112.38,0.0,0.97534,2e-05,3.06206]
[1777383065321,61.83,76112.38,0.0,0.97534,2e-05,3.06206]
[1777383065618,61.83,76112.38,0.0,0.97534,2e-05,3.06206]
[1777383065550,61.83,76107.86,0.0,0.97526,2e-05,3.07047]
[1777383065738,61.83,76107.86,0.0,0.97526,2e-05,3.07047]
[1777383065839,61.83,76107.86,0.0,0.97526,2e-05,3.07047]
[1777383065949,61.83,76107.86,0.0,0.97526,2e-05,3.07047]
[1777383065981,61.83,76107.86,0.0,0.97526,2e-05,3.07047]
[1777383066056,61.83,76107.86,0.0,0.97526,2e-05,3.07047]
[1777383066258,61.83,76107.86,0.0,0.97526,2e-05,3.07047]
[1777383066329,61.83,76107.86,0.0,0.97526,2e-05,3.07047]
[1777383066562,61.83,76102.09,0.0,0.97516,2e-05,3.08115]
[1777383067304,61.83,76102.09,0.0,0.97516,2e-05,3.08115]
[1777383067328,61.83,76102.09,0.0,0.97516,2e-05,3.08115]
[1777383067346,61.83,76102.09,0.0,0.97516,2e-05,3.08115]
[1777383069581,61.85,76111.44,0.0,0.97529,2e-05,3.06736]
[1777383070587,61.86,76114.5,0.0,0.97532,2e-05,3.06462]
[1777383071187,61.86,76114.5,0.0,0.97532,2e-05,3.06462]
[1777383071273,61.86,76114.5,0.0,0.97532,2e-05,3.06462]
[1777383071391,61.86,76114.5,0.0,0.97532,2e-05,3.06462]
[1777383071596,61.86,76111.45,0.0,0.97526,2e-05,3.07039]
[1777383072189,61.86,76111.45,0.0,0.97526,2e-05,3.07039]
[1777383072304,61.86,76111.45,0.0,0.97526,2e-05,3.07039]
[1777383072316,61.86,76111.45,0.0,0.97526,2e-05,3.07039]
[1777383072603,61.86,76105.43,0.0,0.97515,2e-05,3.0815]
[1777383073383,61.86,76105.43,0.0,0.97515,2e-05,3.0815]
[1777383073479,61.86,76105.43,0.0,0.97515,2e-05,3.0815]
[1777383073531,61.86,76105.43,0.0,0.97515,2e-05,3.0815]
[1777383073610,61.86,76104.82,0.0,0.97514,2e-05,3.08286]
[1777383073708,61.86,76104.82,0.0,0.97514,2e-05,3.08286]
[1777383073743,61.86,76104.82,0.0,0.97514,2e-05,3.08286]
[1777383073773,61.86,76104.82,0.0,0.97514,2e-05,3.08286]
[1777383073822,61.86,76104.82,0.0,0.97514,2e-05,3.08286]
[1777383073856,61.86,76104.82,0.0,0.97514,2e-05,3.08286]
[1777383073922,61.86,76104.82,0.0,0.97514,2e-05,3.08286]
[1777383074045,61.86,76104.82,0.0,0.97514,2e-05,3.08286]
[1777383074071,61.86,76104.82,0.0,0.97514,2e-05,3.08286]
[1777383074097,61.86,76104.82,0.0,0.97514,2e-05,3.08286]
[1777383074186,61.86,76104.82,0.0,0.97514,2e-05,3.08286]
[1777383074543,61.86,76104.82,0.0,0.97514,2e-05,3.08286]
[1777383074617,61.88,76104.64,0.0,0.97511,2e-05,3.08568]
[1777383074660,61.88,76104.64,0.0,0.97511,2e-05,3.08568]
[1777383074874,61.88,76104.64,0.0,0.97511,2e-05,3.08568]
[1777383074952,61.88,76104.64,0.0,0.97511,2e-05,3.08568]
[1777383075255,61.88,76104.64,0.0,0.97511,2e-05,3.08568]
[1777383075312,61.88,76104.64,0.0,0.97511,2e-05,3.08568]
[1777383075424,61.88,76104.64,0.0,0.97511,2e-05,3.08568]
[1777383075624,61.89,76106.8,0.0,0.97513,2e-05,3.08424]
[1777383075727,61.89,76106.8,0.0,0.97513,2e-05,3.08424]
[1777383075749,61.89,76106.8,0.0,0.97513,2e-05,3.08424]
[1777383076069,61.89,76106.8,0.0,0.97513,2e-05,3.08424]
[1777383076135,61.89,76106.8,0.0,0.97513,2e-05,3.08424]
[1777383076417,61.89,76106.8,0.0,0.97513,2e-05,3.08424]
[1777383076494,61.89,76106.8,0.0,0.97513,2e-05,3.08424]
[1777383076610,61.89,76106.8,0.0,0.97513,2e-05,3.08424]
[1777383076631,61.89,76112.23,0.0,0.97522,2e-05,3.0747]
[1777383076739,61.89,76112.23,0.0,0.97522,2e-05,3.0747]
[1777383076835,61.89,76112.23,0.0,0.97522,2e-05,3.0747]
[1777383076844,61.89,76112.23,0.0,0.97522,2e-05,3.0747]
[1777383076893,61.89,76112.23,0.0,0.97522,2e-05,3.0747]
[1777383076945,61.89,76112.23,0.0,0.97522,2e-05,3.0747]
[1777383077218,61.89,76112.23,0.0,0.97522,2e-05,3.0747]
[1777383077283,61.89,76112.23,0.0,0.97522,2e-05,3.0747]
[1777383077393,61.89,76112.23,0.0,0.97522,2e-05,3.0747]
[1777383077500,61.89,76112.23,0.0,0.97522,2e-05,3.0747]
[1777383077574,61.89,76112.23,0.0,0.97522,2e-05,3.0747]
[1777383077637,61.89,76112.23,0.0,0.97522,2e-05,3.0747]
[1777383077638,61.89,76113.81,0.0,0.97525,2e-05,3.07213]
[1777383077750,61.89,76113.81,0.0,0.97525,2e-05,3.07213]
[1777383077911,61.89,76113.81,0.0,0.97525,2e-05,3.07213]
[1777383078381,61.89,76113.81,0.0,0.97525,2e-05,3.07213]
[1777383078461,61.89,76113.81,0.0,0.97525,2e-05,3.07213]
[1777383078646,61.9,76116.09,0.0,0.97529,2e-05,3.0683]
[1777383078696,61.9,76116.09,0.0,0.97529,2e-05,3.0683]
[1777383079181,61.9,76116.09,0.0,0.97529,2e-05,3.0683]
[1777383079546,61.9,76116.09,0.0,0.97529,2e-05,3.0683]
[1777383079608,61.9,76116.09,0.0,0.97529,2e-05,3.0683]
[1777383079652,61.9,76130.42,0.0,0.97553,2e-05,3.04291]
[1777383080044,61.9,76130.42,0.0,0.97553,2e-05,3.04291]
[1777383080457,61.9,76130.42,0.0,0.97553,2e-05,3.04291]
[1777383080571,61.9,76130.42,0.0,0.97553,2e-05,3.04291]
[1777383080558,61.9,76130.42,0.0,0.97553,2e-05,3.04323]
[1777383080835,61.9,76130.42,0.0,0.97553,2e-05,3.04323]
[1777383080892,61.9,76130.42,0.0,0.97553,2e-05,3.04323]
[1777383081291,61.9,76130.42,0.0,0.97553,2e-05,3.04323]
[1777383081375,61.9,76128.63,0.0,0.9755,2e-05,3.04643]
[1777383081722,61.9,76128.63,0.0,0.9755,2e-05,3.04643]
[1777383081850,61.9,76128.63,0.0,0.9755,2e-05,3.04643]
[1777383081922,61.9,76122.43,0.0,0.97539,2e-05,3.05785]
[1777383082749,61.9,76122.43,0.0,0.97539,2e-05,3.05785]
[1777383082787,61.9,76109.69,0.0,0.97516,2e-05,3.08105]
[1777383084541,61.9,76109.69,0.0,0.97516,2e-05,3.08105]
[1777383084555,61.9,76100.84,0.0,0.975,2e-05,3.09752]
[1777383084686,61.9,76095.22,0.0,0.9749,2e-05,3.10771]
[1777383086370,61.91,76089.22,0.0,0.97479,2e-05,3.11882]
[1777383087708,61.91,76087.87,0.0,0.97476,2e-05,3.12166]
[1777383091034,61.91,76086.99,0.0,0.97474,2e-05,3.12364]
[1777383091212,61.91,76086.99,0.0,0.97474,2e-05,3.12364]
[1777383091242,61.91,76085.65,0.0,0.97474,2e-05,3.12335]
[1777383093694,61.91,76085.66,0.0,0.97473,2e-05,3.12369]
[1777383094658,61.91,76085.66,0.0,0.97473,2e-05,3.12369]
[1777383093750,61.91,76083.07,0.0,0.97469,2e-05,3.12859]
[1777383094740,61.91,76083.07,0.0,0.97469,2e-05,3.12859]
[1777383095279,61.91,76083.07,0.0,0.97469,2e-05,3.12859]
[1777383095331,61.91,76074.03,0.0,0.97452,2e-05,3.14527]
[1777383096434,61.91,76074.03,0.0,0.97452,2e-05,3.14527]
[1777383096469,61.92,76075.55,0.0,0.97455,2e-05,3.14264]
[1777383097040,61.92,76075.55,0.0,0.97455,2e-05,3.14264]
[1777383097660,61.92,76075.55,0.0,0.97455,2e-05,3.14264]
[1777383097120,61.92,76071.56,0.0,0.97447,2e-05,3.15009]
[1777383097780,61.92,76064.83,0.0,0.97435,2e-05,3.16258]
[1777383098787,61.92,76063.74,0.0,0.97433,2e-05,3.16469]
[1777383100801,61.92,76065.1,0.0,0.97435,2e-05,3.16242]
[1777383102131,61.92,76065.1,0.0,0.97435,2e-05,3.16242]
[1777383102200,61.92,76065.1,0.0,0.97435,2e-05,3.16242]
[1777383102328,61.92,76065.1,0.0,0.97435,2e-05,3.16242]
[1777383102405,61.92,76078.31,0.0,0.97459,2e-05,3.13832]
[1777383102815,61.92,76098.0,0.0,0.97494,2e-05,3.10264]
[1777383103822,61.92,76096.31,0.0,0.97491,2e-05,3.10592]
[1777383104829,61.92,76093.97,0.0,0.97487,2e-05,3.11038]
[1777383105837,61.92,76092.95,0.0,0.97485,2e-05,3.11243]
[1777383106843,61.92,76082.52,0.0,0.97466,2e-05,3.13161]
[1777383107851,61.92,76084.31,0.0,0.97469,2e-05,3.1285]
[1777383108857,61.93,76087.61,0.0,0.97475,2e-05,3.12266]
[1777383109863,61.93,76090.56,0.0,0.9748,2e-05,3.11747]
[1777383110871,61.93,76093.78,0.0,0.97485,2e-05,3.11181]
[1777383111878,61.93,76092.21,0.0,0.97482,2e-05,3.11485]
[1777383112885,61.93,76080.19,0.0,0.9746,2e-05,3.13694]
[1777383114547,61.93,76080.19,0.0,0.9746,2e-05,3.13694]
[1777383114643,61.93,76075.81,0.0,0.97452,2e-05,3.14524]
[1777383115351,61.93,76077.03,0.0,0.97454,2e-05,3.14301]
[1777383115906,61.93,76078.9,0.0,0.97458,2e-05,3.13973]
[1777383116913,61.93,76081.76,0.0,0.97463,2e-05,3.13465]
[1777383117791,61.93,76081.76,0.0,0.97463,2e-05,3.13465]
[1777383118927,61.93,76075.19,0.0,0.97451,2e-05,3.14697]
[1777383119934,61.94,76069.99,0.0,0.97441,2e-05,3.15664]
[1777383120942,61.94,76067.05,0.0,0.97436,2e-05,3.16216]
[1777383122408,61.94,76067.05,0.0,0.97436,2e-05,3.16216]
[1777383122474,61.94,76067.05,0.0,0.97436,2e-05,3.16216]
[1777383122591,61.94,76070.51,0.0,0.97442,2e-05,3.15591]
[1777383122969,61.94,76061.63,0.0,0.97425,2e-05,3.17235]
[1777383123976,61.94,76063.92,0.0,0.97429,2e-05,3.16823]
[1777383125094,61.94,76063.92,0.0,0.97429,2e-05,3.16823]
[1777383125108,61.94,76063.92,0.0,0.97429,2e-05,3.16823]
[1777383125166,61.94,76063.92,0.0,0.97429,2e-05,3.16823]
[1777383125185,61.94,76063.92,0.0,0.97429,2e-05,3.16823]
[1777383125251,61.94,76071.26,0.0,0.97443,2e-05,3.15485]
[1777383125990,61.94,76089.12,0.0,0.97475,2e-05,3.12234]
[1777383126997,61.94,76090.59,0.0,0.97477,2e-05,3.11985]
[1777383128028,61.94,76086.34,0.0,0.9747,2e-05,3.12777]
[1777383129021,61.94,76079.71,0.0,0.97457,2e-05,3.14005]
[1777383130028,61.94,76075.7,0.0,0.9745,2e-05,3.14753]
[1777383131035,61.94,76070.51,0.0,0.97441,2e-05,3.15667]
[1777383132041,61.94,76074.12,0.0,0.97447,2e-05,3.15017]
[1777383133049,61.94,76079.36,0.0,0.97457,2e-05,3.14072]
[1777383134056,61.94,76082.69,0.0,0.97463,2e-05,3.13428]
[1777383135706,61.94,76078.49,0.0,0.97456,2e-05,3.14175]
[1777383136069,61.94,76073.35,0.0,0.97446,2e-05,3.15116]
[1777383138621,61.94,76073.22,0.0,0.97446,2e-05,3.15153]
[1777383138662,61.94,76073.22,0.0,0.97446,2e-05,3.15153]
[1777383138084,61.94,76071.87,0.0,0.97443,2e-05,3.15414]
[1777383139529,61.94,76071.87,0.0,0.97443,2e-05,3.15414]
[1777383140098,61.94,76089.0,0.0,0.97475,2e-05,3.12258]
[1777383141144,61.94,76089.0,0.0,0.97475,2e-05,3.12258]
[1777383141376,61.94,76089.0,0.0,0.97475,2e-05,3.12258]
[1777383141446,61.94,76092.33,0.0,0.97481,2e-05,3.1162]
[1777383143118,61.92,76093.89,0.0,0.97487,2e-05,3.1099]
[1777383143945,61.92,76093.89,0.0,0.97487,2e-05,3.1099]
[1777383146140,61.91,76091.83,0.0,0.97484,2e-05,3.11271]
[1777383147147,61.91,76093.15,0.0,0.97487,2e-05,3.11001]
[1777383148154,61.9,76097.25,0.0,0.97497,2e-05,3.09956]
[1777383150598,61.89,76096.36,0.0,0.97496,2e-05,3.10089]
[1777383151216,61.89,76095.4,0.0,0.97495,2e-05,3.10206]
[1777383151258,61.89,76095.4,0.0,0.97495,2e-05,3.10206]
[1777383151303,61.89,76107.16,0.0,0.97518,2e-05,3.07791]
[1777383152041,61.89,76107.16,0.0,0.97518,2e-05,3.07791]
[1777383152714,61.89,76107.16,0.0,0.97518,2e-05,3.07791]
[1777383152182,61.89,76116.48,0.0,0.97535,2e-05,3.0609]
[1777383153005,61.89,76116.48,0.0,0.97535,2e-05,3.0609]
[1777383153194,61.89,76136.0,0.0,0.97569,2e-05,3.02581]
[1777383154198,61.89,76140.23,0.0,0.97576,2e-05,3.01814]
[1777383155347,61.89,76140.23,0.0,0.97576,2e-05,3.01814]
[1777383155448,61.89,76143.92,0.0,0.97583,2e-05,3.01145]
[1777383156214,61.89,76156.13,0.0,0.97604,2e-05,2.98974]
[1777383157603,61.89,76156.13,0.0,0.97604,2e-05,2.98974]
[1777383157672,61.89,76164.48,0.0,0.97619,2e-05,2.97496]
[1777383158206,61.89,76164.48,0.0,0.97619,2e-05,2.97496]
[1777383158668,61.89,76164.48,0.0,0.97619,2e-05,2.97496]
[1777383158229,61.89,76172.57,0.0,0.97632,2e-05,2.96072]
[1777383158905,61.89,76172.57,0.0,0.97632,2e-05,2.96072]
[1777383159241,61.89,76172.57,0.0,0.97632,2e-05,2.96072]
[1777383159279,61.89,76176.88,0.0,0.9764,2e-05,2.95315]
[1777383160244,61.89,76181.95,0.0,0.97648,2e-05,2.94428]
[1777383161251,61.89,76176.33,0.0,0.97639,2e-05,2.95409]
[1777383162584,61.89,76176.33,0.0,0.97639,2e-05,2.95409]
[1777383162619,61.89,76173.41,0.0,0.97634,2e-05,2.95914]
[1777383163264,61.89,76175.39,0.0,0.97637,2e-05,2.95568]
[1777383164272,61.89,76176.85,0.0,0.9764,2e-05,2.95311]
[1777383165279,61.89,76174.45,0.0,0.97636,2e-05,2.95729]
[1777383166286,61.89,76175.54,0.0,0.97638,2e-05,2.95536]
[1777383167293,61.89,76179.72,0.0,0.97645,2e-05,2.94804]
[1777383168300,61.89,76177.17,0.0,0.9764,2e-05,2.95248]
[1777383169307,61.88,76173.45,0.0,0.97634,2e-05,2.95897]
[1777383171321,61.88,76174.44,0.0,0.97636,2e-05,2.95718]
[1777383173335,61.88,76176.04,0.0,0.97639,2e-05,2.95434]
[1777383175349,61.88,76177.13,0.0,0.9764,2e-05,2.9524]
[1777383176356,61.88,76180.5,0.0,0.97646,2e-05,2.9465]
[1777383177362,61.88,76183.55,0.0,0.97651,2e-05,2.94118]
[1777383178370,61.88,76188.58,0.0,0.9766,2e-05,2.93243]
[1777383178892,61.88,76188.58,0.0,0.9766,2e-05,2.93243]
[1777383179413,61.88,76188.58,0.0,0.9766,2e-05,2.93243]
[1777383179753,61.88,76188.58,0.0,0.9766,2e-05,2.93243]
[1777383179766,61.88,76194.15,0.0,0.97669,2e-05,2.92282]
[1777383180508,61.88,76194.15,0.0,0.97669,2e-05,2.92282]
[1777383180600,61.88,76194.15,0.0,0.97669,2e-05,2.92282]
[1777383180620,61.88,76194.99,0.0,0.97671,2e-05,2.92137]
[1777383180976,61.88,76194.99,0.0,0.97671,2e-05,2.92137]
[1777383181425,61.88,76194.99,0.0,0.97671,2e-05,2.92137]
[1777383181437,61.88,76210.18,0.0,0.97696,2e-05,2.89517]
[1777383181905,61.88,76210.18,0.0,0.97696,2e-05,2.89517]
[1777383182255,61.88,76210.18,0.0,0.97696,2e-05,2.89517]
[1777383182402,61.89,76223.49,0.0,0.97718,2e-05,2.87242]
[1777383183772,61.89,76237.1,0.0,0.9774,2e-05,2.8495]
[1777383184359,61.89,76237.1,0.0,0.9774,2e-05,2.8495]
[1777383184424,61.89,76234.38,0.0,0.97735,2e-05,2.85412]
[1777383185429,61.89,76228.92,0.0,0.97726,2e-05,2.86359]
[1777383186512,61.89,76228.92,0.0,0.97726,2e-05,2.86359]
[1777383186548,61.89,76228.92,0.0,0.97726,2e-05,2.86359]
[1777383186614,61.89,76228.92,0.0,0.97726,2e-05,2.86359]
[1777383186627,61.9,76219.21,0.0,0.97709,2e-05,2.88174]
[1777383186900,61.9,76219.21,0.0,0.97709,2e-05,2.88174]
[1777383187561,61.9,76219.21,0.0,0.97709,2e-05,2.88174]
[1777383187612,61.9,76219.21,0.0,0.97709,2e-05,2.88174]
[1777383187654,61.9,76219.21,0.0,0.97709,2e-05,2.88174]
[1777383187748,61.9,76214.23,0.0,0.97699,2e-05,2.89173]
[1777383187917,61.9,76214.23,0.0,0.97699,2e-05,2.89173]
[1777383188492,61.9,76214.23,0.0,0.97699,2e-05,2.89173]
[1777383188615,61.9,76214.23,0.0,0.97699,2e-05,2.89173]
[1777383188706,61.9,76212.37,0.0,0.97696,2e-05,2.89502]
[1777383188787,61.9,76212.37,0.0,0.97696,2e-05,2.89502]
[1777383189624,61.9,76212.37,0.0,0.97696,2e-05,2.89502]
[1777383189642,61.9,76212.37,0.0,0.97696,2e-05,2.89502]
[1777383189679,61.9,76212.37,0.0,0.97696,2e-05,2.89502]
[1777383189708,61.9,76212.22,0.0,0.97696,2e-05,2.89536]
[1777383189873,61.9,76212.22,0.0,0.97696,2e-05,2.89536]
[1777383190886,61.9,76210.23,0.0,0.97692,2e-05,2.89878]
[1777383191002,61.9,76210.23,0.0,0.97692,2e-05,2.89878]
[1777383191284,61.9,76210.23,0.0,0.97692,2e-05,2.89878]
[1777383191330,61.9,76210.23,0.0,0.97692,2e-05,2.89878]
[1777383191657,61.9,76210.23,0.0,0.97692,2e-05,2.89878]
[1777383191703,61.91,76208.74,0.0,0.9769,2e-05,2.90151]
[1777383192100,61.91,76208.74,0.0,0.9769,2e-05,2.90151]
[1777383192125,61.91,76208.74,0.0,0.9769,2e-05,2.90151]
[1777383192266,61.91,76208.74,0.0,0.9769,2e-05,2.90151]
[1777383192454,61.91,76208.74,0.0,0.9769,2e-05,2.90151]
[1777383192710,61.91,76208.74,0.0,0.9769,2e-05,2.90151]
[1777383192778,61.91,76208.74,0.0,0.9769,2e-05,2.90151]
[1777383192770,61.91,76210.37,0.0,0.97692,2e-05,2.89877]
[1777383192807,61.91,76210.37,0.0,0.97692,2e-05,2.89877]
[1777383192994,61.91,76210.37,0.0,0.97692,2e-05,2.89877]
[1777383193300,61.91,76210.37,0.0,0.97692,2e-05,2.89877]
[1777383193320,61.91,76210.37,0.0,0.97692,2e-05,2.89877]
[1777383193429,61.91,76210.37,0.0,0.97692,2e-05,2.89877]
[1777383193547,61.91,76210.37,0.0,0.97692,2e-05,2.89877]
[1777383193783,61.91,76210.37,0.0,0.97692,2e-05,2.89877]
[1777383193593,61.91,76206.0,0.0,0.97685,2e-05,2.9063]
[1777383193919,61.91,76206.0,0.0,0.97685,2e-05,2.9063]
[1777383194353,61.91,76206.0,0.0,0.97685,2e-05,2.9063]
[1777383194364,61.91,76206.0,0.0,0.97685,2e-05,2.9063]
[1777383194503,61.91,76204.89,0.0,0.97683,2e-05,2.90829]
[1777383194924,61.91,76204.89,0.0,0.97683,2e-05,2.90829]
[1777383195014,61.91,76204.89,0.0,0.97683,2e-05,2.90829]
[1777383195052,61.91,76204.89,0.0,0.97683,2e-05,2.90829]
[1777383195114,61.91,76204.89,0.0,0.97683,2e-05,2.90829]
[1777383195137,61.91,76204.89,0.0,0.97683,2e-05,2.90829]
[1777383195299,61.91,76204.89,0.0,0.97683,2e-05,2.90829]
[1777383195581,61.91,76204.89,0.0,0.97683,2e-05,2.90829]
[1777383195689,61.91,76204.89,0.0,0.97683,2e-05,2.90829]
[1777383195763,61.91,76204.89,0.0,0.97683,2e-05,2.90829]
[1777383195742,61.91,76206.18,0.0,0.97685,2e-05,2.90619]
[1777383195857,61.91,76206.18,0.0,0.97685,2e-05,2.90619]
[1777383195937,61.91,76206.18,0.0,0.97685,2e-05,2.90619]
[1777383195990,61.91,76206.18,0.0,0.97685,2e-05,2.90619]
[1777383196077,61.91,76206.18,0.0,0.97685,2e-05,2.90619]
[1777383196475,61.91,76206.18,0.0,0.97685,2e-05,2.90619]
[1777383196589,61.91,76206.18,0.0,0.97685,2e-05,2.90619]
[1777383196681,61.91,76206.18,0.0,0.97685,2e-05,2.90619]
[1777383196718,61.91,76206.18,0.0,0.97685,2e-05,2.90619]
[1777383196785,61.91,76206.18,0.0,0.97685,2e-05,2.90619]
[1777383196689,61.91,76207.47,0.0,0.97687,2e-05,2.90403]
[1777383196813,61.91,76207.47,0.0,0.97687,2e-05,2.90403]
[1777383196951,61.91,76207.47,0.0,0.97687,2e-05,2.90403]
[1777383197058,61.91,76207.47,0.0,0.97687,2e-05,2.90403]
[1777383197197,61.91,76207.47,0.0,0.97687,2e-05,2.90403]
[1777383197626,61.91,76207.47,0.0,0.97687,2e-05,2.90403]
[1777383197724,61.91,76207.47,0.0,0.97687,2e-05,2.90403]
[1777383197692,61.91,76207.69,0.0,0.97688,2e-05,2.90371]
[1777383197844,61.91,76207.69,0.0,0.97688,2e-05,2.90371]
[1777383197953,61.91,76207.69,0.0,0.97688,2e-05,2.90371]
[1777383198332,61.91,76207.69,0.0,0.97688,2e-05,2.90371]
[1777383198371,61.91,76207.69,0.0,0.97688,2e-05,2.90371]
[1777383198480,61.91,76207.69,0.0,0.97688,2e-05,2.90371]
[1777383198483,61.91,76207.69,0.0,0.97688,2e-05,2.90371]
[1777383198743,61.91,76207.69,0.0,0.97688,2e-05,2.90371]
[1777383198531,61.91,76206.9,0.0,0.97686,2e-05,2.90508]
[1777383198905,61.91,76206.9,0.0,0.97686,2e-05,2.90508]
[1777383198972,61.91,76206.9,0.0,0.97686,2e-05,2.90508]
[1777383199361,61.91,76206.9,0.0,0.97686,2e-05,2.90508]
[1777383199410,61.91,76206.9,0.0,0.97686,2e-05,2.90508]
[1777383199538,61.91,76204.68,0.0,0.97683,2e-05,2.90897]
[1777383200422,61.91,76204.68,0.0,0.97683,2e-05,2.90897]
[1777383200543,61.91,76204.68,0.0,0.97683,2e-05,2.90897]
[1777383200657,61.91,76204.68,0.0,0.97683,2e-05,2.90897]
[1777383200768,61.91,76204.68,0.0,0.97683,2e-05,2.90897]
[1777383200757,61.91,76205.5,0.0,0.97684,2e-05,2.90768]
[1777383200837,61.91,76205.5,0.0,0.97684,2e-05,2.90768]
[1777383201101,61.91,76205.5,0.0,0.97684,2e-05,2.90768]
[1777383201188,61.91,76205.5,0.0,0.97684,2e-05,2.90768]
[1777383201367,61.91,76205.5,0.0,0.97684,2e-05,2.90768]
[1777383201399,61.91,76205.5,0.0,0.97684,2e-05,2.90768]
[1777383201634,61.91,76205.5,0.0,0.97684,2e-05,2.90768]
[1777383201771,61.91,76205.5,0.0,0.97684,2e-05,2.90768]
[1777383201725,61.91,76210.18,0.0,0.97692,2e-05,2.89967]
[1777383201899,61.91,76210.18,0.0,0.97692,2e-05,2.89967]
[1777383201996,61.91,76210.18,0.0,0.97692,2e-05,2.89967]
[1777383202095,61.91,76210.18,0.0,0.97692,2e-05,2.89967]
[1777383202520,61.91,76210.18,0.0,0.97692,2e-05,2.89967]
[1777383202590,61.91,76210.18,0.0,0.97692,2e-05,2.89967]
[1777383202644,61.91,76210.18,0.0,0.97692,2e-05,2.89967]
[1777383202711,61.91,76210.18,0.0,0.97692,2e-05,2.89967]
[1777383202726,61.91,76210.45,0.0,0.97692,2e-05,2.89928]
[1777383202836,61.91,76210.45,0.0,0.97692,2e-05,2.89928]
[1777383202928,61.91,76210.45,0.0,0.97692,2e-05,2.89928]
[1777383202948,61.91,76210.45,0.0,0.97692,2e-05,2.89928]
[1777383203089,61.91,76210.45,0.0,0.97692,2e-05,2.89928]
[1777383203127,61.91,76210.45,0.0,0.97692,2e-05,2.89928]
[1777383203213,61.91,76210.45,0.0,0.97692,2e-05,2.89928]
[1777383203451,61.91,76210.45,0.0,0.97692,2e-05,2.89928]
[1777383203568,61.91,76210.45,0.0,0.97692,2e-05,2.89928]
[1777383203662,61.91,76210.45,0.0,0.97692,2e-05,2.89928]
[1777383203687,61.91,76210.45,0.0,0.97692,2e-05,2.89928]
[1777383203738,61.91,76208.93,0.0,0.97689,2e-05,2.90198]
[1777383204074,61.91,76208.93,0.0,0.97689,2e-05,2.90198]
[1777383204167,61.91,76208.93,0.0,0.97689,2e-05,2.90198]
[1777383204671,61.91,76208.93,0.0,0.97689,2e-05,2.90198]
[1777383204783,61.91,76208.93,0.0,0.97689,2e-05,2.90198]
[1777383204705,61.91,76206.98,0.0,0.97686,2e-05,2.90541]
[1777383205023,61.91,76206.98,0.0,0.97686,2e-05,2.90541]
[1777383205048,61.91,76206.98,0.0,0.97686,2e-05,2.90541]
[1777383205141,61.91,76206.98,0.0,0.97686,2e-05,2.90541]
[1777383205185,61.91,76206.98,0.0,0.97686,2e-05,2.90541]
[1777383205216,61.91,76206.98,0.0,0.97686,2e-05,2.90541]
[1777383205467,61.91,76206.98,0.0,0.97686,2e-05,2.90541]
[1777383205535,61.91,76206.98,0.0,0.97686,2e-05,2.90541]
[1777383205585,61.91,76206.98,0.0,0.97686,2e-05,2.90541]
[1777383205684,61.91,76207.01,0.0,0.97686,2e-05,2.90543]
[1777383205884,61.91,76207.01,0.0,0.97686,2e-05,2.90543]
[1777383206684,61.91,76207.01,0.0,0.97686,2e-05,2.90543]
[1777383206794,61.91,76207.01,0.0,0.97686,2e-05,2.90543]
[1777383206757,61.91,76204.52,0.0,0.97682,2e-05,2.90979]
[1777383207133,61.91,76204.52,0.0,0.97682,2e-05,2.90979]
[1777383207250,61.91,76204.52,0.0,0.97682,2e-05,2.90979]
[1777383207590,61.91,76204.52,0.0,0.97682,2e-05,2.90979]
[1777383207700,61.91,76204.52,0.0,0.97682,2e-05,2.90979]
[1777383207595,61.91,76201.52,0.0,0.97677,2e-05,2.91498]
[1777383207975,61.91,76201.52,0.0,0.97677,2e-05,2.91498]
[1777383208068,61.91,76201.52,0.0,0.97677,2e-05,2.91498]
[1777383208429,61.91,76201.52,0.0,0.97677,2e-05,2.91498]
[1777383208543,61.91,76201.52,0.0,0.97677,2e-05,2.91498]
[1777383208644,61.91,76200.56,0.0,0.97675,2e-05,2.91675]
[1777383208846,61.91,76200.56,0.0,0.97675,2e-05,2.91675]
[1777383209513,61.91,76200.56,0.0,0.97675,2e-05,2.91675]
[1777383209575,61.91,76200.56,0.0,0.97675,2e-05,2.91675]
[1777383209666,61.91,76198.44,0.0,0.97672,2e-05,2.92046]
[1777383210004,61.91,76198.44,0.0,0.97672,2e-05,2.92046]
[1777383210232,61.91,76198.44,0.0,0.97672,2e-05,2.92046]
[1777383210543,61.91,76198.44,0.0,0.97672,2e-05,2.92046]
[1777383210734,61.91,76198.44,0.0,0.97672,2e-05,2.92046]
[1777383211344,61.91,76199.1,0.0,0.97673,2e-05,2.91932]
[1777383211451,61.91,76199.1,0.0,0.97673,2e-05,2.91932]
[1777383211734,61.91,76199.1,0.0,0.97673,2e-05,2.91932]
[1777383211780,61.91,76200.52,0.0,0.97677,2e-05,2.91415]
[1777383211842,61.91,76200.52,0.0,0.97677,2e-05,2.91415]
[1777383212753,61.91,76200.52,0.0,0.97677,2e-05,2.91415]
[1777383213637,61.91,76197.98,0.0,0.97673,2e-05,2.91864]
[1777383215651,61.91,76195.82,0.0,0.97669,2e-05,2.92247]
[1777383216474,61.91,76195.82,0.0,0.97669,2e-05,2.92247]
[1777383216658,61.91,76193.56,0.0,0.97665,2e-05,2.92642]
[1777383217665,61.91,76190.57,0.0,0.9766,2e-05,2.93164]
[1777383218673,61.91,76188.75,0.0,0.97657,2e-05,2.93482]
[1777383220506,61.91,76188.75,0.0,0.97657,2e-05,2.93482]
[1777383221693,61.91,76191.28,0.0,0.97661,2e-05,2.93045]
[1777383223707,61.91,76193.75,0.0,0.97665,2e-05,2.9262]
[1777383223888,61.91,76193.75,0.0,0.97665,2e-05,2.9262]
[1777383224178,61.91,76193.75,0.0,0.97665,2e-05,2.9262]
[1777383224653,61.91,76193.75,0.0,0.97665,2e-05,2.9262]
[1777383224802,61.91,76193.75,0.0,0.97665,2e-05,2.9262]
[1777383224718,61.91,76179.58,0.0,0.97641,2e-05,2.95088]
[1777383225040,61.91,76179.58,0.0,0.97641,2e-05,2.95088]
[1777383225724,61.91,76160.19,0.0,0.97608,2e-05,2.98487]
[1777383226731,61.91,76157.38,0.0,0.97604,2e-05,2.9898]
[1777383227737,61.91,76157.84,0.0,0.97604,2e-05,2.9889]
[1777383228745,61.91,76160.37,0.0,0.97609,2e-05,2.98427]
[1777383230759,61.91,76161.89,0.0,0.97612,2e-05,2.98143]
[1777383231766,61.91,76165.21,0.0,0.97617,2e-05,2.97552]
[1777383232773,61.91,76174.16,0.0,0.97633,2e-05,2.95976]
[1777383233094,61.91,76174.16,0.0,0.97633,2e-05,2.95976]
[1777383233202,61.91,76174.16,0.0,0.97633,2e-05,2.95976]
[1777383233780,61.91,76174.55,0.0,0.97633,2e-05,2.95904]
[1777383234634,61.91,76174.55,0.0,0.97633,2e-05,2.95904]
[1777383234787,61.91,76176.14,0.0,0.97636,2e-05,2.95622]
[1777383235349,61.91,76176.14,0.0,0.97636,2e-05,2.95622]
[1777383236815,61.91,76186.94,0.0,0.97655,2e-05,2.93736]
[1777383237820,61.91,76191.85,0.0,0.97663,2e-05,2.92879]
[1777383242814,61.91,76192.07,0.0,0.97663,2e-05,2.92846]
[1777383242816,61.91,76188.76,0.0,0.97658,2e-05,2.93423]
[1777383242915,61.91,76188.76,0.0,0.97658,2e-05,2.93423]
[1777383242918,61.91,76181.77,0.0,0.97646,2e-05,2.9464]
[1777383243863,61.91,76164.38,0.0,0.97616,2e-05,2.97682]
[1777383244869,61.91,76162.62,0.0,0.97613,2e-05,2.97985]
[1777383245877,61.91,76160.41,0.0,0.9761,2e-05,2.98366]
[1777383247892,61.91,76165.63,0.0,0.97619,2e-05,2.97432]
[1777383248898,61.91,76169.24,0.0,0.97625,2e-05,2.96792]
[1777383250605,61.91,76169.24,0.0,0.97625,2e-05,2.96792]
[1777383250658,61.91,76173.54,0.0,0.97632,2e-05,2.96034]
[1777383250967,61.91,76173.54,0.0,0.97632,2e-05,2.96034]
[1777383251687,61.91,76173.54,0.0,0.97632,2e-05,2.96034]
[1777383251742,61.91,76173.54,0.0,0.97632,2e-05,2.96034]
[1777383251821,61.91,76170.51,0.0,0.97627,2e-05,2.96555]
[1777383253933,61.91,76168.42,0.0,0.97624,2e-05,2.96912]
[1777383255947,61.91,76166.13,0.0,0.9762,2e-05,2.97302]
[1777383256954,61.91,76164.44,0.0,0.97617,2e-05,2.97592]
[1777383258445,61.91,76164.44,0.0,0.97617,2e-05,2.97592]
[1777383258464,61.91,76164.44,0.0,0.97617,2e-05,2.97592]
[1777383258517,61.91,76164.44,0.0,0.97617,2e-05,2.97592]
[1777383258547,61.91,76160.93,0.0,0.97611,2e-05,2.98203]
[1777383258867,61.91,76160.93,0.0,0.97611,2e-05,2.98203]
[1777383261989,61.9,76165.3,0.0,0.97619,2e-05,2.97403]
[1777383262996,61.9,76167.29,0.0,0.97622,2e-05,2.97047]
[1777383264009,61.9,76165.93,0.0,0.9762,2e-05,2.97279]
[1777383265527,61.9,76165.93,0.0,0.9762,2e-05,2.97279]
[1777383265561,61.9,76165.93,0.0,0.9762,2e-05,2.97279]
[1777383265601,61.9,76168.46,0.0,0.97624,2e-05,2.96829]
[1777383266017,61.9,76175.54,0.0,0.97637,2e-05,2.95584]
[1777383268030,61.9,76178.69,0.0,0.97642,2e-05,2.95027]
[1777383269038,61.9,76177.03,0.0,0.97639,2e-05,2.95314]
[1777383270045,61.9,76175.84,0.0,0.97637,2e-05,2.95519]
[1777383272204,61.9,76175.68,0.0,0.97639,2e-05,2.95263]
[1777383272297,61.9,76175.68,0.0,0.97639,2e-05,2.95263]
[1777383272346,61.9,76189.8,0.0,0.97663,2e-05,2.92801]
[1777383273067,61.9,76201.67,0.0,0.97683,2e-05,2.90747]
[1777383274073,61.9,76203.61,0.0,0.97686,2e-05,2.90417]
[1777383276234,61.9,76204.64,0.0,0.97688,2e-05,2.90246]
[1777383276336,61.9,76204.64,0.0,0.97688,2e-05,2.90246]
[1777383276649,61.9,76204.64,0.0,0.97688,2e-05,2.90246]
[1777383276708,61.9,76204.64,0.0,0.97688,2e-05,2.90246]
[1777383276751,61.9,76204.64,0.0,0.97688,2e-05,2.90246]
[1777383276774,61.9,76204.64,0.0,0.97688,2e-05,2.90246]
[1777383276805,61.9,76204.64,0.0,0.97688,2e-05,2.90246]
[1777383276851,61.9,76204.47,0.0,0.97687,2e-05,2.90287]
[1777383277717,61.9,76204.47,0.0,0.97687,2e-05,2.90287]
[1777383277747,61.9,76204.47,0.0,0.97687,2e-05,2.90287]
[1777383277779,61.9,76204.47,0.0,0.97687,2e-05,2.90287]
[1777383277804,61.9,76204.47,0.0,0.97687,2e-05,2.90287]
[1777383277874,61.9,76206.35,0.0,0.9769,2e-05,2.8997]
[1777383278114,61.9,76206.35,0.0,0.9769,2e-05,2.8997]
[1777383278571,61.9,76206.35,0.0,0.9769,2e-05,2.8997]
[1777383278726,61.9,76206.35,0.0,0.9769,2e-05,2.8997]
[1777383278769,61.9,76206.35,0.0,0.9769,2e-05,2.8997]
[1777383278799,61.9,76206.35,0.0,0.9769,2e-05,2.8997]
[1777383278805,61.9,76206.24,0.0,0.9769,2e-05,2.89996]
[1777383279082,61.9,76206.24,0.0,0.9769,2e-05,2.89996]
[1777383279601,61.9,76206.24,0.0,0.9769,2e-05,2.89996]
[1777383279734,61.9,76206.24,0.0,0.9769,2e-05,2.89996]
[1777383279781,61.9,76206.24,0.0,0.9769,2e-05,2.89996]
[1777383279811,61.9,76206.24,0.0,0.9769,2e-05,2.89996]
[1777383279839,61.9,76206.24,0.0,0.9769,2e-05,2.89996]
[1777383279834,61.9,76203.98,0.0,0.97686,2e-05,2.90392]
[1777383280081,61.9,76203.98,0.0,0.97686,2e-05,2.90392]
[1777383280436,61.9,76203.98,0.0,0.97686,2e-05,2.90392]
[1777383280762,61.9,76203.98,0.0,0.97686,2e-05,2.90392]
[1777383280810,61.9,76203.98,0.0,0.97686,2e-05,2.90392]
[1777383280856,61.9,76205.13,0.0,0.97688,2e-05,2.90201]
[1777383281148,61.9,76205.13,0.0,0.97688,2e-05,2.90201]
[1777383281265,61.9,76205.13,0.0,0.97688,2e-05,2.90201]
[1777383281296,61.9,76205.13,0.0,0.97688,2e-05,2.90201]
[1777383281449,61.9,76205.13,0.0,0.97688,2e-05,2.90201]
[1777383281563,61.9,76205.13,0.0,0.97688,2e-05,2.90201]
[1777383281815,61.9,76205.13,0.0,0.97688,2e-05,2.90201]
[1777383281870,61.9,76205.13,0.0,0.97688,2e-05,2.90201]
[1777383281600,61.9,76204.97,0.0,0.97688,2e-05,2.90228]
[1777383282160,61.9,76204.97,0.0,0.97688,2e-05,2.90228]
[1777383282313,61.9,76204.97,0.0,0.97688,2e-05,2.90228]
[1777383282454,61.9,76204.97,0.0,0.97688,2e-05,2.90228]
[1777383282603,61.9,76204.97,0.0,0.97688,2e-05,2.90228]
[1777383282817,61.9,76204.97,0.0,0.97688,2e-05,2.90228]
[1777383282842,61.91,76200.45,0.0,0.9768,2e-05,2.91021]
[1777383283188,61.91,76200.45,0.0,0.9768,2e-05,2.91021]
[1777383283362,61.91,76200.45,0.0,0.9768,2e-05,2.91021]
[1777383283369,61.91,76200.45,0.0,0.9768,2e-05,2.91021]
[1777383283459,61.91,76195.16,0.0,0.97671,2e-05,2.91936]
[1777383284144,61.91,76192.47,0.0,0.97667,2e-05,2.92406]
[1777383289179,61.91,76194.88,0.0,0.97671,2e-05,2.92006]
[1777383290186,61.91,76191.41,0.0,0.97665,2e-05,2.92611]
[1777383291193,61.91,76180.72,0.0,0.97647,2e-05,2.94473]
[1777383292200,61.91,76176.94,0.0,0.9764,2e-05,2.95132]
[1777383295304,61.91,76177.77,0.0,0.97642,2e-05,2.94983]
[1777383295348,61.91,76177.77,0.0,0.97642,2e-05,2.94983]
[1777383295634,61.91,76177.77,0.0,0.97642,2e-05,2.94983]
[1777383295686,61.91,76177.77,0.0,0.97642,2e-05,2.94983]
[1777383295855,61.91,76177.77,0.0,0.97642,2e-05,2.94983]
[1777383295889,61.91,76179.63,0.0,0.97645,2e-05,2.94656]
[1777383296814,61.91,76179.63,0.0,0.97645,2e-05,2.94656]
[1777383296938,61.91,76179.82,0.0,0.97645,2e-05,2.94623]
[1777383296986,61.91,76179.82,0.0,0.97645,2e-05,2.94623]
[1777383297048,61.91,76179.82,0.0,0.97645,2e-05,2.94623]
[1777383297081,61.91,76179.82,0.0,0.97645,2e-05,2.94623]
[1777383297159,61.91,76179.82,0.0,0.97645,2e-05,2.94623]
[1777383297265,61.91,76179.82,0.0,0.97645,2e-05,2.94623]
[1777383297277,61.91,76179.82,0.0,0.97645,2e-05,2.94623]
[1777383297380,61.91,76179.82,0.0,0.97645,2e-05,2.94623]
[1777383297864,61.91,76179.82,0.0,0.97645,2e-05,2.94623]
[1777383297479,61.91,76179.6,0.0,0.97645,2e-05,2.9466]
[1777383297938,61.91,76179.6,0.0,0.97645,2e-05,2.9466]
[1777383297985,61.91,76179.6,0.0,0.97645,2e-05,2.9466]
[1777383298003,61.91,76179.6,0.0,0.97645,2e-05,2.9466]
[1777383298108,61.91,76179.6,0.0,0.97645,2e-05,2.9466]
[1777383298282,61.91,76179.6,0.0,0.97645,2e-05,2.9466]
[1777383298323,61.91,76179.6,0.0,0.97645,2e-05,2.9466]
[1777383298891,61.91,76179.6,0.0,0.97645,2e-05,2.9466]
[1777383298422,61.91,76178.36,0.0,0.97643,2e-05,2.94876]
[1777383298956,61.91,76178.36,0.0,0.97643,2e-05,2.94876]
[1777383299010,61.91,76178.36,0.0,0.97643,2e-05,2.94876]
[1777383299029,61.91,76178.36,0.0,0.97643,2e-05,2.94876]
[1777383299119,61.91,76178.36,0.0,0.97643,2e-05,2.94876]
[1777383299129,61.91,76178.36,0.0,0.97643,2e-05,2.94876]
[1777383299181,61.91,76178.36,0.0,0.97643,2e-05,2.94876]
[1777383299249,61.91,76175.41,0.0,0.97638,2e-05,2.9539]
[1777383300251,61.91,76175.41,0.0,0.97638,2e-05,2.9539]
[1777383300328,61.91,76175.41,0.0,0.97638,2e-05,2.9539]
[1777383300897,61.91,76175.41,0.0,0.97638,2e-05,2.9539]
[1777383300402,61.91,76175.32,0.0,0.97638,2e-05,2.95403]
[1777383300946,61.91,76175.32,0.0,0.97638,2e-05,2.95403]
[1777383301020,61.91,76175.32,0.0,0.97638,2e-05,2.95403]
[1777383301204,61.91,76175.32,0.0,0.97638,2e-05,2.95403]
[1777383301331,61.91,76175.32,0.0,0.97638,2e-05,2.95403]
[1777383301603,61.91,76175.32,0.0,0.97638,2e-05,2.95403]
[1777383301702,61.91,76175.32,0.0,0.97638,2e-05,2.95403]
[1777383301808,61.91,76175.32,0.0,0.97638,2e-05,2.95403]
[1777383301890,61.91,76171.55,0.0,0.97631,2e-05,2.96057]
[1777383301955,61.91,76171.55,0.0,0.97631,2e-05,2.96057]
[1777383302030,61.91,76171.55,0.0,0.97631,2e-05,2.96057]
[1777383302298,61.91,76171.55,0.0,0.97631,2e-05,2.96057]
[1777383302384,61.91,76171.55,0.0,0.97631,2e-05,2.96057]
[1777383302484,61.91,76171.55,0.0,0.97631,2e-05,2.96057]
[1777383302585,61.91,76172.9,0.0,0.97634,2e-05,2.95821]
[1777383302934,61.91,76172.9,0.0,0.97634,2e-05,2.95821]
[1777383303225,61.91,76172.9,0.0,0.97634,2e-05,2.95821]
[1777383303310,61.91,76172.9,0.0,0.97634,2e-05,2.95821]
[1777383303603,61.91,76172.9,0.0,0.97634,2e-05,2.95821]
[1777383303894,61.91,76172.9,0.0,0.97634,2e-05,2.95821]
[1777383303674,61.91,76175.02,0.0,0.97637,2e-05,2.95448]
[1777383303991,61.91,76175.02,0.0,0.97637,2e-05,2.95448]
[1777383304241,61.91,76175.02,0.0,0.97637,2e-05,2.95448]
[1777383304323,61.91,76175.02,0.0,0.97637,2e-05,2.95448]
[1777383304590,61.91,76175.02,0.0,0.97637,2e-05,2.95448]
[1777383304667,61.91,76175.02,0.0,0.97637,2e-05,2.95448]
[1777383304769,61.91,76176.29,0.0,0.97639,2e-05,2.95221]
[1777383304938,61.91,76176.29,0.0,0.97639,2e-05,2.95221]
[1777383305952,61.91,76177.07,0.0,0.97641,2e-05,2.95085]
[1777383306065,61.91,76177.07,0.0,0.97641,2e-05,2.95085]
[1777383306265,61.91,76177.07,0.0,0.97641,2e-05,2.95085]
[1777383306314,61.91,76177.07,0.0,0.97641,2e-05,2.95085]
[1777383306352,61.91,76176.18,0.0,0.97639,2e-05,2.95239]
[1777383306963,61.91,76176.18,0.0,0.97639,2e-05,2.95239]
[1777383307056,61.91,76176.18,0.0,0.97639,2e-05,2.95239]
[1777383307115,61.91,76176.18,0.0,0.97639,2e-05,2.95239]
[1777383307402,61.91,76176.18,0.0,0.97639,2e-05,2.95239]
[1777383307472,61.91,76176.18,0.0,0.97639,2e-05,2.95239]
[1777383307572,61.91,76171.89,0.0,0.97632,2e-05,2.95987]
[1777383307970,61.91,76171.89,0.0,0.97632,2e-05,2.95987]
[1777383308312,61.91,76167.88,0.0,0.97625,2e-05,2.96686]
[1777383309375,61.91,76167.88,0.0,0.97625,2e-05,2.96686]
[1777383309430,61.91,76167.88,0.0,0.97625,2e-05,2.96686]
[1777383309841,61.91,76167.88,0.0,0.97625,2e-05,2.96686]
[1777383309909,61.9,76160.43,0.0,0.97613,2e-05,2.97982]
[1777383309986,61.9,76160.43,0.0,0.97613,2e-05,2.97982]
[1777383310329,61.9,76163.37,0.0,0.97618,2e-05,2.97465]
[1777383311864,61.9,76163.37,0.0,0.97618,2e-05,2.97465]
[1777383311712,61.9,76168.91,0.0,0.97627,2e-05,2.96487]
[1777383312243,61.9,76168.91,0.0,0.97627,2e-05,2.96487]
[1777383312762,61.9,76168.91,0.0,0.97627,2e-05,2.96487]
[1777383312786,61.9,76173.07,0.0,0.97634,2e-05,2.9575]
[1777383313354,61.9,76179.65,0.0,0.97645,2e-05,2.94601]
[1777383314288,61.9,76179.65,0.0,0.97645,2e-05,2.94601]
[1777383314361,61.9,76184.79,0.0,0.97654,2e-05,2.93705]
[1777383316606,61.9,76185.21,0.0,0.97655,2e-05,2.93632]
[1777383316680,61.9,76182.48,0.0,0.9765,2e-05,2.94108]
[1777383317382,61.9,76172.34,0.0,0.97633,2e-05,2.95878]
[1777383318183,61.9,76172.34,0.0,0.97633,2e-05,2.95878]
[1777383318389,61.9,76169.53,0.0,0.97628,2e-05,2.96366]
[1777383321410,61.9,76168.39,0.0,0.97627,2e-05,2.96553]
[1777383322417,61.9,76169.99,0.0,0.97629,2e-05,2.96268]
[1777383323424,61.9,76171.01,0.0,0.97631,2e-05,2.96085]
[1777383325438,61.9,76172.0,0.0,0.97633,2e-05,2.95904]
[1777383326445,61.9,76173.27,0.0,0.97635,2e-05,2.95679]
[1777383329466,61.9,76171.67,0.0,0.97632,2e-05,2.95949]
[1777383330118,61.9,76171.67,0.0,0.97632,2e-05,2.95949]
[1777383330473,61.9,76178.8,0.0,0.97645,2e-05,2.94699]
[1777383331480,61.9,76187.96,0.0,0.97662,2e-05,2.92823]
[1777383332487,61.9,76188.74,0.0,0.97663,2e-05,2.92689]
[1777383333494,61.9,76186.09,0.0,0.97659,2e-05,2.93151]
[1777383334501,61.9,76184.35,0.0,0.97656,2e-05,2.93455]
[1777383335580,61.9,76184.35,0.0,0.97656,2e-05,2.93455]
[1777383335702,61.9,76184.35,0.0,0.97656,2e-05,2.93455]
[1777383335852,61.9,76184.35,0.0,0.97656,2e-05,2.93455]
[1777383335861,61.9,76191.74,0.0,0.97668,2e-05,2.92175]
[1777383336569,61.9,76191.74,0.0,0.97668,2e-05,2.92175]
[1777383336620,61.9,76204.53,0.0,0.9769,2e-05,2.89965]
[1777383337524,61.9,76212.59,0.0,0.97703,2e-05,2.88585]
[1777383338531,61.9,76215.49,0.0,0.97708,2e-05,2.88097]
[1777383339538,61.9,76214.49,0.0,0.97706,2e-05,2.88278]
[1777383340346,61.9,76214.49,0.0,0.97706,2e-05,2.88278]
[1777383340919,61.9,76214.49,0.0,0.97706,2e-05,2.88278]
[1777383341278,61.9,76214.28,0.0,0.97706,2e-05,2.88324]
[1777383341317,61.9,76214.28,0.0,0.97706,2e-05,2.88324]
[1777383341552,61.9,76221.19,0.0,0.97717,2e-05,2.8715]
[1777383342559,61.9,76228.56,0.0,0.97729,2e-05,2.85903]
[1777383344573,61.91,76237.58,0.0,0.97744,2e-05,2.84396]
[1777383345804,61.91,76237.58,0.0,0.97744,2e-05,2.84396]
[1777383345859,61.91,76237.58,0.0,0.97744,2e-05,2.84396]
[1777383345881,61.91,76237.58,0.0,0.97744,2e-05,2.84396]
[1777383345906,61.91,76237.58,0.0,0.97744,2e-05,2.84396]
[1777383345918,61.91,76237.58,0.0,0.97744,2e-05,2.84396]
[1777383345888,61.91,76243.39,0.0,0.97753,2e-05,2.83446]
[1777383346586,61.91,76247.56,0.0,0.97759,2e-05,2.8274]
[1777383348232,61.91,76247.98,0.0,0.9776,2e-05,2.82689]
[1777383348347,61.91,76247.98,0.0,0.9776,2e-05,2.82689]
[1777383348459,61.91,76247.98,0.0,0.9776,2e-05,2.82689]
[1777383348509,61.91,76247.98,0.0,0.9776,2e-05,2.82689]
[1777383348600,61.91,76246.98,0.0,0.97758,2e-05,2.82877]
[1777383349244,61.91,76246.98,0.0,0.97758,2e-05,2.82877]
[1777383349296,61.91,76246.98,0.0,0.97758,2e-05,2.82877]
[1777383349331,61.91,76246.98,0.0,0.97758,2e-05,2.82877]
[1777383349932,61.91,76246.98,0.0,0.97758,2e-05,2.82877]
[1777383349608,61.91,76246.53,0.0,0.97757,2e-05,2.82973]
[1777383350045,61.91,76246.53,0.0,0.97757,2e-05,2.82973]
[1777383350067,61.91,76246.53,0.0,0.97757,2e-05,2.82973]
[1777383350214,61.91,76246.53,0.0,0.97757,2e-05,2.82973]
[1777383350217,61.91,76246.53,0.0,0.97757,2e-05,2.82973]
[1777383350268,61.91,76246.53,0.0,0.97757,2e-05,2.82973]
[1777383350330,61.91,76246.53,0.0,0.97757,2e-05,2.82973]
[1777383350400,61.91,76246.53,0.0,0.97757,2e-05,2.82973]
[1777383350628,61.91,76246.53,0.0,0.97757,2e-05,2.82973]
[1777383350853,61.91,76246.53,0.0,0.97757,2e-05,2.82973]
[1777383350928,61.91,76245.66,0.0,0.97755,2e-05,2.83158]
[1777383350979,61.91,76245.66,0.0,0.97755,2e-05,2.83158]
[1777383351043,61.91,76245.66,0.0,0.97755,2e-05,2.83158]
[1777383351209,61.91,76245.66,0.0,0.97755,2e-05,2.83158]
[1777383351251,61.91,76245.66,0.0,0.97755,2e-05,2.83158]
[1777383351303,61.91,76245.66,0.0,0.97755,2e-05,2.83158]
[1777383351552,61.91,76245.66,0.0,0.97755,2e-05,2.83158]
[1777383351574,61.91,76245.66,0.0,0.97755,2e-05,2.83158]
[1777383351780,61.91,76245.66,0.0,0.97755,2e-05,2.83158]
[1777383351854,61.91,76245.66,0.0,0.97755,2e-05,2.83158]
[1777383351921,61.91,76245.66,0.0,0.97755,2e-05,2.83158]
[1777383351881,61.91,76249.35,0.0,0.97761,2e-05,2.82553]
[1777383352734,61.91,76249.35,0.0,0.97761,2e-05,2.82553]
[1777383352827,61.91,76249.35,0.0,0.97761,2e-05,2.82553]
[1777383352887,61.91,76249.35,0.0,0.97761,2e-05,2.82553]
[1777383352893,61.92,76252.03,0.0,0.97765,2e-05,2.8212]
[1777383353314,61.92,76252.03,0.0,0.97765,2e-05,2.8212]
[1777383353415,61.92,76252.03,0.0,0.97765,2e-05,2.8212]
[1777383353651,61.92,76260.09,0.0,0.97778,2e-05,2.80762]
[1777383353976,61.92,76260.09,0.0,0.97778,2e-05,2.80762]
[1777383354062,61.92,76260.09,0.0,0.97778,2e-05,2.80762]
[1777383354279,61.92,76260.09,0.0,0.97778,2e-05,2.80762]
[1777383354451,61.92,76260.09,0.0,0.97778,2e-05,2.80762]
[1777383354612,61.92,76260.09,0.0,0.97778,2e-05,2.80762]
[1777383354791,61.92,76260.09,0.0,0.97778,2e-05,2.80762]
[1777383354911,61.92,76260.09,0.0,0.97778,2e-05,2.80762]
[1777383354888,61.92,76265.6,0.0,0.97787,2e-05,2.7988]
[1777383355075,61.92,76265.6,0.0,0.97787,2e-05,2.7988]
[1777383355287,61.92,76265.6,0.0,0.97787,2e-05,2.7988]
[1777383355301,61.92,76265.6,0.0,0.97787,2e-05,2.7988]
[1777383355486,61.92,76265.6,0.0,0.97787,2e-05,2.7988]
[1777383355796,61.92,76265.6,0.0,0.97787,2e-05,2.7988]
[1777383355888,61.92,76265.6,0.0,0.97787,2e-05,2.7988]
[1777383355931,61.92,76265.02,0.0,0.97786,2e-05,2.80001]
[1777383356522,61.92,76265.02,0.0,0.97786,2e-05,2.80001]
[1777383356798,61.92,76265.02,0.0,0.97786,2e-05,2.80001]
[1777383356851,61.92,76265.02,0.0,0.97786,2e-05,2.80001]
[1777383356938,61.92,76265.02,0.0,0.97786,2e-05,2.80001]
[1777383356898,61.92,76256.32,0.0,0.97772,2e-05,2.81488]
[1777383357218,61.92,76256.32,0.0,0.97772,2e-05,2.81488]
[1777383357670,61.92,76252.08,0.0,0.97765,2e-05,2.82203]
[1777383358678,61.92,76251.0,0.0,0.97763,2e-05,2.82406]
[1777383358979,61.92,76251.0,0.0,0.97763,2e-05,2.82406]
[1777383359096,61.92,76251.0,0.0,0.97763,2e-05,2.82406]
[1777383359607,61.92,76251.0,0.0,0.97763,2e-05,2.82406]
[1777383359731,61.92,76251.0,0.0,0.97763,2e-05,2.82406]
[1777383359784,61.92,76242.45,0.0,0.97749,2e-05,2.83873]
[1777383360000,61.92,76242.45,0.0,0.97749,2e-05,2.83873]
[1777383360312,61.92,76242.45,0.0,0.97749,2e-05,2.83873]
[1777383360341,61.92,76242.45,0.0,0.97749,2e-05,2.83873]
[1777383360450,61.92,76242.45,0.0,0.97749,2e-05,2.83873]
[1777383360561,61.92,76242.45,0.0,0.97749,2e-05,2.83873]
[1777383360708,61.92,76242.45,0.0,0.97749,2e-05,2.83873]
[1777383360747,61.92,76242.45,0.0,0.97749,2e-05,2.83873]
[1777383360806,61.93,76243.38,0.0,0.9775,2e-05,2.83752]
[1777383361060,61.93,76243.38,0.0,0.9775,2e-05,2.83752]
[1777383361110,61.93,76243.38,0.0,0.9775,2e-05,2.83752]
[1777383361306,61.93,76243.38,0.0,0.9775,2e-05,2.83752]
[1777383361411,61.93,76243.38,0.0,0.9775,2e-05,2.83752]
[1777383361490,61.93,76243.38,0.0,0.9775,2e-05,2.83752]
[1777383361527,61.93,76243.38,0.0,0.9775,2e-05,2.83752]
[1777383361628,61.93,76243.38,0.0,0.9775,2e-05,2.83752]
[1777383361835,61.93,76243.38,0.0,0.9775,2e-05,2.83752]
[1777383361869,61.93,76242.87,0.0,0.97749,2e-05,2.83855]
[1777383362742,61.93,76237.87,0.0,0.97741,2e-05,2.84704]
[1777383363010,61.93,76237.87,0.0,0.97741,2e-05,2.84704]
[1777383363111,61.93,76237.87,0.0,0.97741,2e-05,2.84704]
[1777383363220,61.93,76237.87,0.0,0.97741,2e-05,2.84704]
[1777383363316,61.93,76237.87,0.0,0.97741,2e-05,2.84704]
[1777383363435,61.93,76237.87,0.0,0.97741,2e-05,2.84704]
[1777383363485,61.93,76237.87,0.0,0.97741,2e-05,2.84704]
[1777383363595,61.93,76237.87,0.0,0.97741,2e-05,2.84704]
[1777383363651,61.93,76237.87,0.0,0.97741,2e-05,2.84704]
[1777383363733,61.93,76229.44,0.0,0.97727,2e-05,2.86156]
[1777383364868,61.93,76229.44,0.0,0.97727,2e-05,2.86156]
[1777383364968,61.93,76224.76,0.0,0.97719,2e-05,2.86983]
[1777383365101,61.93,76224.76,0.0,0.97719,2e-05,2.86983]
[1777383365176,61.93,76224.76,0.0,0.97719,2e-05,2.86983]
[1777383365394,61.93,76224.76,0.0,0.97719,2e-05,2.86983]
[1777383365487,61.93,76224.76,0.0,0.97719,2e-05,2.86983]
[1777383365587,61.93,76224.76,0.0,0.97719,2e-05,2.86983]
[1777383365926,61.93,76224.76,0.0,0.97719,2e-05,2.86983]
[1777383366350,61.93,76225.86,0.0,0.9772,2e-05,2.86806]
[1777383366403,61.93,76225.86,0.0,0.9772,2e-05,2.86806]
[1777383366740,61.93,76225.86,0.0,0.9772,2e-05,2.86806]
[1777383366790,61.93,76225.86,0.0,0.9772,2e-05,2.86806]
[1777383366834,61.93,76218.64,0.0,0.97708,2e-05,2.88053]
[1777383367351,61.93,76218.64,0.0,0.97708,2e-05,2.88053]
[1777383367464,61.93,76218.64,0.0,0.97708,2e-05,2.88053]
[1777383367600,61.93,76218.64,0.0,0.97708,2e-05,2.88053]
[1777383367640,61.93,76218.64,0.0,0.97708,2e-05,2.88053]
[1777383367707,61.93,76218.64,0.0,0.97708,2e-05,2.88053]
[1777383367714,61.93,76218.64,0.0,0.97708,2e-05,2.88053]
[1777383367821,61.93,76218.64,0.0,0.97708,2e-05,2.88053]
[1777383367933,61.93,76218.64,0.0,0.97708,2e-05,2.88053]
[1777383367912,61.93,76214.3,0.0,0.97701,2e-05,2.88807]
[1777383368085,61.93,76214.3,0.0,0.97701,2e-05,2.88807]
[1777383368165,61.93,76214.3,0.0,0.97701,2e-05,2.88807]
[1777383368176,61.93,76214.3,0.0,0.97701,2e-05,2.88807]
[1777383368770,61.93,76220.4,0.0,0.97711,2e-05,2.87761]
[1777383369777,61.93,76218.3,0.0,0.97708,2e-05,2.88129]
[1777383371264,61.93,76217.95,0.0,0.97707,2e-05,2.88199]
[1777383371292,61.93,76217.95,0.0,0.97707,2e-05,2.88199]
[1777383371425,61.93,76217.95,0.0,0.97707,2e-05,2.88199]
[1777383371790,61.93,76211.11,0.0,0.97696,2e-05,2.89383]
[1777383372340,61.93,76211.11,0.0,0.97696,2e-05,2.89383]
[1777383372798,61.93,76216.99,0.0,0.97705,2e-05,2.88382]
[1777383373806,61.93,76214.18,0.0,0.97701,2e-05,2.88871]
[1777383374813,61.93,76202.93,0.0,0.97682,2e-05,2.90825]
[1777383375821,61.93,76205.9,0.0,0.97687,2e-05,2.90313]
[1777383376828,61.93,76203.43,0.0,0.97682,2e-05,2.90744]
[1777383378841,61.93,76207.3,0.0,0.97689,2e-05,2.90092]
[1777383379849,61.94,76211.06,0.0,0.97695,2e-05,2.89451]
[1777383380857,61.94,76207.41,0.0,0.97689,2e-05,2.90086]
[1777383381863,61.94,76204.79,0.0,0.97684,2e-05,2.90544]
[1777383383877,61.94,76207.65,0.0,0.97689,2e-05,2.90062]
[1777383385891,61.94,76209.84,0.0,0.97693,2e-05,2.89698]
[1777383386898,61.94,76220.8,0.0,0.97711,2e-05,2.87823]
[1777383387156,61.94,76220.8,0.0,0.97711,2e-05,2.87823]
[1777383387272,61.94,76220.8,0.0,0.97711,2e-05,2.87823]
[1777383387905,61.94,76223.36,0.0,0.97715,2e-05,2.87395]
[1777383391933,61.94,76226.12,0.0,0.97721,2e-05,2.86691]
[1777383392940,61.94,76228.67,0.0,0.97725,2e-05,2.86269]
[1777383393947,61.94,76231.57,0.0,0.9773,2e-05,2.85787]
[1777383396914,61.94,76231.55,0.0,0.97729,2e-05,2.85818]
[1777383396968,61.94,76234.0,0.0,0.97733,2e-05,2.85415]
[1777383400038,61.95,76232.8,0.0,0.97731,2e-05,2.85648]
[1777383399990,61.95,76238.63,0.0,0.9774,2e-05,2.8467]
[1777383400506,61.95,76238.63,0.0,0.9774,2e-05,2.8467]
[1777383400996,61.95,76251.45,0.0,0.97761,2e-05,2.82515]
[1777383401638,61.95,76251.45,0.0,0.97761,2e-05,2.82515]
[1777383402003,61.95,76254.74,0.0,0.97766,2e-05,2.81979]
[1777383403010,61.95,76252.87,0.0,0.97763,2e-05,2.82315]
[1777383404017,61.95,76250.13,0.0,0.97758,2e-05,2.82797]
[1777383405025,61.95,76245.01,0.0,0.9775,2e-05,2.83682]
[1777383407478,61.95,76245.01,0.0,0.9775,2e-05,2.83682]
[1777383407580,61.95,76251.93,0.0,0.97761,2e-05,2.82545]
[1777383408046,61.95,76255.51,0.0,0.97767,2e-05,2.8196]
[1777383409053,61.96,76258.22,0.0,0.97771,2e-05,2.81523]
[1777383410060,61.96,76263.35,0.0,0.97779,2e-05,2.80681]
[1777383411067,61.96,76260.58,0.0,0.97774,2e-05,2.81169]
[1777383413081,61.96,76258.0,0.0,0.9777,2e-05,2.81645]
[1777383415095,61.96,76260.83,0.0,0.97774,2e-05,2.8121]
[1777383418657,61.97,76260.92,0.0,0.97774,2e-05,2.81238]
[1777383419094,61.97,76261.05,0.0,0.97774,2e-05,2.81237]
[1777383419280,61.97,76261.05,0.0,0.97774,2e-05,2.81237]
[1777383419364,61.97,76263.73,0.0,0.97778,2e-05,2.80808]
[1777383420130,61.97,76266.06,0.0,0.97781,2e-05,2.80439]
[1777383421137,61.97,76269.7,0.0,0.97787,2e-05,2.79851]
[1777383422144,61.97,76274.96,0.0,0.97795,2e-05,2.78995]
[1777383424158,61.97,76271.18,0.0,0.97788,2e-05,2.7968]
[1777383425165,61.98,76277.98,0.0,0.97799,2e-05,2.78567]
[1777383427011,61.98,76277.98,0.0,0.97799,2e-05,2.78567]
[1777383427051,61.98,76285.25,0.0,0.9781,2e-05,2.77383]
[1777383427179,61.98,76294.25,0.0,0.97824,2e-05,2.75917]
[1777383428186,61.98,76298.53,0.0,0.97831,2e-05,2.7524]
[1777383429193,61.98,76303.21,0.0,0.97838,2e-05,2.74499]
[1777383430200,61.98,76306.81,0.0,0.97843,2e-05,2.73939]
[1777383431207,61.99,76314.0,0.0,0.97854,2e-05,2.7279]
[1777383432214,61.99,76318.51,0.0,0.97861,2e-05,2.72087]
[1777383433335,61.99,76318.51,0.0,0.97861,2e-05,2.72087]
[1777383433653,61.99,76318.51,0.0,0.97861,2e-05,2.72087]
[1777383433754,61.99,76322.84,0.0,0.97867,2e-05,2.71415]
[1777383435250,62.0,76318.26,0.0,0.97859,2e-05,2.72243]
[1777383436257,62.0,76319.94,0.0,0.97862,2e-05,2.72005]
[1777383437178,62.0,76319.94,0.0,0.97862,2e-05,2.72005]
[1777383437337,62.0,76319.94,0.0,0.97862,2e-05,2.72005]
[1777383437361,62.02,76316.08,0.0,0.97852,2e-05,2.73013]
[1777383439278,62.02,76320.2,0.0,0.97858,2e-05,2.72409]
[1777383440285,62.02,76322.66,0.0,0.97861,2e-05,2.72042]
[1777383442299,62.03,76319.9,0.0,0.97856,2e-05,2.7257]
[1777383443306,62.03,76316.06,0.0,0.9785,2e-05,2.73236]
[1777383444312,62.03,76318.34,0.0,0.97853,2e-05,2.72897]
[1777383445320,62.03,76320.78,0.0,0.97857,2e-05,2.72532]
[1777383446327,62.04,76319.18,0.0,0.97854,2e-05,2.7283]
[1777383447334,62.04,76312.25,0.0,0.97843,2e-05,2.74005]
[1777383448341,62.04,76305.47,0.0,0.97832,2e-05,2.75157]
[1777383450355,62.04,76303.85,0.0,0.97829,2e-05,2.75487]
[1777383452007,62.04,76303.85,0.0,0.97829,2e-05,2.75487]
[1777383451362,62.05,76298.28,0.0,0.97822,2e-05,2.76168]
[1777383452106,62.05,76298.28,0.0,0.97822,2e-05,2.76168]
[1777383452369,62.05,76288.18,0.0,0.97805,2e-05,2.77874]
[1777383453375,62.05,76289.07,0.0,0.97807,2e-05,2.77752]
[1777383454321,62.05,76289.07,0.0,0.97807,2e-05,2.77752]
[1777383454934,62.05,76289.07,0.0,0.97807,2e-05,2.77752]
[1777383454992,62.05,76304.41,0.0,0.9783,2e-05,2.75264]
[1777383455391,62.05,76309.69,0.0,0.97839,2e-05,2.74393]
[1777383456398,62.05,76306.93,0.0,0.97834,2e-05,2.7488]
[1777383459419,62.06,76311.22,0.0,0.9784,2e-05,2.74266]
[1777383460426,62.06,76307.4,0.0,0.97834,2e-05,2.74928]
[1777383461434,62.06,76309.49,0.0,0.97837,2e-05,2.74614]
[1777383462441,62.06,76313.55,0.0,0.97843,2e-05,2.73977]
[1777383463265,62.06,76313.55,0.0,0.97843,2e-05,2.73977]
[1777383463449,62.07,76321.65,0.0,0.97855,2e-05,2.72679]
[1777383464456,62.07,76325.73,0.0,0.97861,2e-05,2.72045]
[1777383466447,62.07,76325.76,0.0,0.97861,2e-05,2.72076]
[1777383466470,62.07,76327.87,0.0,0.97864,2e-05,2.71767]
[1777383467477,62.07,76331.94,0.0,0.9787,2e-05,2.71138]
[1777383468484,62.08,76333.78,0.0,0.97872,2e-05,2.70875]
[1777383470689,62.08,76335.18,0.0,0.97874,2e-05,2.70685]
[1777383470777,62.08,76339.59,0.0,0.9788,2e-05,2.70005]
[1777383471994,62.08,76339.59,0.0,0.9788,2e-05,2.70005]
[1777383471504,62.08,76341.49,0.0,0.97883,2e-05,2.69735]
[1777383473005,62.08,76341.49,0.0,0.97883,2e-05,2.69735]
[1777383472512,62.09,76339.38,0.0,0.97879,2e-05,2.70118]
[1777383475062,62.09,76339.85,0.0,0.9788,2e-05,2.70081]
[1777383475533,62.09,76338.34,0.0,0.97877,2e-05,2.70406]
[1777383477314,62.09,76338.24,0.0,0.97876,2e-05,2.70461]
[1777383478554,62.1,76340.15,0.0,0.97878,2e-05,2.70227]
[1777383479308,62.1,76340.15,0.0,0.97878,2e-05,2.70227]
[1777383479561,62.1,76338.34,0.0,0.97875,2e-05,2.7056]
[1777383480675,62.1,76338.34,0.0,0.97875,2e-05,2.7056]
[1777383481576,62.11,76342.74,0.0,0.97881,2e-05,2.6992]
[1777383482586,62.11,76344.36,0.0,0.97884,2e-05,2.69696]
[1777383483898,62.11,76344.36,0.0,0.97884,2e-05,2.69696]
[1777383489633,62.12,76339.62,0.0,0.97874,2e-05,2.7074]
[1777383490640,62.13,76335.7,0.0,0.97867,2e-05,2.71416]
[1777383492654,62.13,76332.94,0.0,0.97862,2e-05,2.71939]
[1777383497689,62.14,76329.45,0.0,0.97855,2e-05,2.72684]
[1777383499703,62.14,76331.08,0.0,0.97857,2e-05,2.72484]
[1777383502724,62.15,76342.36,0.0,0.97874,2e-05,2.70744]
[1777383503731,62.15,76344.84,0.0,0.97877,2e-05,2.70378]
[1777383508766,62.16,76343.6,0.0,0.97874,2e-05,2.70767]
[1777383509773,62.16,76341.16,0.0,0.97869,2e-05,2.71202]
[1777383511787,62.17,76343.59,0.0,0.97874,2e-05,2.70611]
[1777383512794,62.17,76339.51,0.0,0.97868,2e-05,2.71312]
[1777383514807,62.17,76342.01,0.0,0.97871,2e-05,2.70978]
[1777383516822,62.18,76348.06,0.0,0.9788,2e-05,2.70067]
[1777383517829,62.18,76350.29,0.0,0.97883,2e-05,2.69742]
[1777383520851,62.19,76353.32,0.0,0.97886,2e-05,2.69365]
[1777383521858,62.19,76355.31,0.0,0.97889,2e-05,2.69081]
[1777383526893,62.2,76352.6,0.0,0.97883,2e-05,2.69717]
[1777383527900,62.2,76350.86,0.0,0.9788,2e-05,2.70039]
[1777383529084,62.2,76350.86,0.0,0.9788,2e-05,2.70039]
[1777383529090,62.21,76348.43,0.0,0.97876,2e-05,2.7051]
[1777383529914,62.21,76336.83,0.0,0.97858,2e-05,2.72401]
[1777383531930,62.21,76336.92,0.0,0.97857,2e-05,2.72458]
[1777383532937,62.21,76334.96,0.0,0.97854,2e-05,2.72812]
[1777383534951,62.22,76331.2,0.0,0.97847,2e-05,2.73495]
[1777383535958,62.22,76324.69,0.0,0.97837,2e-05,2.74597]
[1777383536965,62.22,76321.78,0.0,0.97832,2e-05,2.75108]
[1777383537972,62.22,76317.18,0.0,0.97824,2e-05,2.75897]
[1777383538979,62.23,76314.71,0.0,0.9782,2e-05,2.76362]
[1777383540027,62.23,76314.71,0.0,0.9782,2e-05,2.76362]
[1777383540068,62.23,76312.58,0.0,0.97816,2e-05,2.76742]
[1777383540994,62.23,76304.57,0.0,0.97803,2e-05,2.78096]
[1777383542000,62.23,76301.67,0.0,0.97799,2e-05,2.78578]
[1777383543008,62.23,76307.7,0.0,0.97808,2e-05,2.77624]
[1777383544019,62.23,76303.41,0.0,0.97801,2e-05,2.78362]
[1777383545026,62.23,76293.73,0.0,0.97785,2e-05,2.79998]
[1777383545416,62.23,76293.73,0.0,0.97785,2e-05,2.79998]
[1777383545545,62.23,76293.73,0.0,0.97785,2e-05,2.79998]
[1777383545714,62.23,76293.73,0.0,0.97785,2e-05,2.79998]
[1777383546033,62.24,76288.09,0.0,0.97776,2e-05,2.80961]
[1777383546214,62.24,76288.09,0.0,0.97776,2e-05,2.80961]
[1777383546251,62.24,76288.09,0.0,0.97776,2e-05,2.80961]
[1777383546526,62.24,76288.09,0.0,0.97776,2e-05,2.80961]
[1777383547040,62.24,76287.66,0.0,0.97775,2e-05,2.81052]
[1777383547415,62.24,76287.66,0.0,0.97775,2e-05,2.81052]
[1777383547529,62.24,76287.66,0.0,0.97775,2e-05,2.81052]
[1777383547721,62.24,76287.66,0.0,0.97775,2e-05,2.81052]
[1777383547835,62.24,76287.66,0.0,0.97775,2e-05,2.81052]
[1777383548046,62.24,76288.38,0.0,0.97776,2e-05,2.80951]
[1777383548197,62.24,76288.38,0.0,0.97776,2e-05,2.80951]
[1777383550061,62.24,76290.0,0.0,0.97778,2e-05,2.80718]
[1777383552075,62.24,76292.07,0.0,0.97781,2e-05,2.80412]
[1777383553082,62.24,76293.4,0.0,0.97783,2e-05,2.8021]
[1777383555095,62.25,76290.19,0.0,0.97778,2e-05,2.80788]
[1777383556102,62.25,76292.67,0.0,0.97781,2e-05,2.80393]
[1777383557110,62.25,76294.14,0.0,0.97784,2e-05,2.80168]
[1777383558117,62.25,76295.57,0.0,0.97786,2e-05,2.7995]
[1777383559124,62.25,76296.69,0.0,0.97788,2e-05,2.79761]
[1777383561138,62.25,76300.2,0.0,0.97793,2e-05,2.79219]
[1777383562145,62.25,76305.06,0.0,0.978,2e-05,2.78433]
[1777383564158,62.25,76302.24,0.0,0.97795,2e-05,2.78948]
[1777383565166,62.26,76300.9,0.0,0.97793,2e-05,2.79194]
[1777383566174,62.26,76297.47,0.0,0.97787,2e-05,2.79788]
[1777383567181,62.26,76296.35,0.0,0.97785,2e-05,2.79996]
[1777383569195,62.26,76297.55,0.0,0.97787,2e-05,2.79837]
[1777383570813,62.26,76297.55,0.0,0.97787,2e-05,2.79837]
[1777383570912,62.26,76297.55,0.0,0.97787,2e-05,2.79837]
[1777383571209,62.26,76315.69,0.0,0.97817,2e-05,2.76596]
[1777383572216,62.26,76325.8,0.0,0.97833,2e-05,2.74955]
[1777383573223,62.27,76326.6,0.0,0.97834,2e-05,2.74853]
[1777383574230,62.27,76323.2,0.0,0.97828,2e-05,2.75442]
[1777383575237,62.27,76320.29,0.0,0.97823,2e-05,2.75951]
[1777383576871,62.27,76320.29,0.0,0.97823,2e-05,2.75951]
[1777383577251,62.27,76324.06,0.0,0.97829,2e-05,2.75386]
[1777383580272,62.28,76321.06,0.0,0.97823,2e-05,2.75967]
[1777383583292,62.28,76322.46,0.0,0.97825,2e-05,2.7582]
[1777383587321,62.29,76323.91,0.0,0.97826,2e-05,2.75693]
[1777383588603,62.29,76323.91,0.0,0.97826,2e-05,2.75693]
[1777383589559,62.29,76323.88,0.0,0.97826,2e-05,2.75727]
[1777383589646,62.29,76325.73,0.0,0.97828,2e-05,2.7545]
[1777383592522,62.3,76324.91,0.0,0.97827,2e-05,2.75643]
[1777383593363,62.3,76322.69,0.0,0.97822,2e-05,2.76067]
[1777383595377,62.3,76325.22,0.0,0.97826,2e-05,2.75706]
[1777383597996,62.3,76324.91,0.0,0.97825,2e-05,2.75785]
[1777383598045,62.31,76315.25,0.0,0.9781,2e-05,2.77409]
[1777383598337,62.31,76315.25,0.0,0.9781,2e-05,2.77409]
[1777383598466,62.31,76315.25,0.0,0.9781,2e-05,2.77409]
[1777383598559,62.31,76322.64,0.0,0.97821,2e-05,2.76214]
[1777383599405,62.31,76323.93,0.0,0.97823,2e-05,2.76029]
[1777383602314,62.31,76323.51,0.0,0.97822,2e-05,2.76154]
[1777383602437,62.31,76309.83,0.0,0.978,2e-05,2.78418]
[1777383604458,62.32,76307.05,0.0,0.97795,2e-05,2.78956]
[1777383606472,62.32,76305.34,0.0,0.97792,2e-05,2.79286]
[1777383607478,62.32,76303.82,0.0,0.97789,2e-05,2.79561]
[1777383609266,62.32,76303.82,0.0,0.97789,2e-05,2.79561]
[1777383608485,62.32,76309.11,0.0,0.97797,2e-05,2.78703]
[1777383609493,62.32,76321.05,0.0,0.97816,2e-05,2.76748]
[1777383610411,62.32,76321.05,0.0,0.97816,2e-05,2.76748]
[1777383611152,62.32,76324.04,0.0,0.97821,2e-05,2.76281]
[1777383612514,62.33,76323.05,0.0,0.97818,2e-05,2.76499]
[1777383613521,62.33,76319.97,0.0,0.97813,2e-05,2.77035]
[1777383615534,62.33,76321.44,0.0,0.97816,2e-05,2.76803]
[1777383616413,62.33,76321.44,0.0,0.97816,2e-05,2.76803]
[1777383619565,62.33,76325.05,0.0,0.97822,2e-05,2.76145]
[1777383620571,62.32,76323.38,0.0,0.97819,2e-05,2.76407]
[1777383622088,62.32,76323.38,0.0,0.97819,2e-05,2.76407]
[1777383622161,62.32,76317.25,0.0,0.9781,2e-05,2.77405]
[1777383622585,62.33,76310.9,0.0,0.97799,2e-05,2.78484]
[1777383624300,62.32,76307.32,0.0,0.97794,2e-05,2.79041]
[1777383624601,62.32,76303.07,0.0,0.97787,2e-05,2.79748]
[1777383625608,62.32,76305.47,0.0,0.97791,2e-05,2.7937]
[1777383626616,62.33,76304.33,0.0,0.97789,2e-05,2.79582]
[1777383627472,62.33,76304.33,0.0,0.97789,2e-05,2.79582]
[1777383627530,62.33,76304.33,0.0,0.97789,2e-05,2.79582]
[1777383627693,62.33,76304.33,0.0,0.97789,2e-05,2.79582]
[1777383627737,62.33,76299.03,0.0,0.9778,2e-05,2.80488]
[1777383628644,62.33,76293.05,0.0,0.97771,2e-05,2.81508]
[1777383629651,62.33,76291.12,0.0,0.97767,2e-05,2.81849]
[1777383631281,62.33,76291.12,0.0,0.97767,2e-05,2.81849]
[1777383632008,62.33,76290.56,0.0,0.97768,2e-05,2.81687]
[1777383632180,62.33,76290.56,0.0,0.97768,2e-05,2.81687]
[1777383632247,62.33,76278.82,0.0,0.97749,2e-05,2.83676]
[1777383632672,62.33,76268.71,0.0,0.97733,2e-05,2.85396]
[1777383633679,62.33,76269.6,0.0,0.97734,2e-05,2.85256]
[1777383634686,62.33,76265.06,0.0,0.97726,2e-05,2.86036]
[1777383636672,62.33,76265.44,0.0,0.97727,2e-05,2.85982]
[1777383636704,62.33,76265.44,0.0,0.97727,2e-05,2.85982]
[1777383636784,62.33,76265.44,0.0,0.97727,2e-05,2.85982]
[1777383636898,62.33,76265.44,0.0,0.97727,2e-05,2.85982]
[1777383636998,62.33,76265.07,0.0,0.97726,2e-05,2.86055]
[1777383637560,62.33,76265.07,0.0,0.97726,2e-05,2.86055]
[1777383637730,62.33,76265.07,0.0,0.97726,2e-05,2.86055]
[1777383637949,62.33,76265.07,0.0,0.97726,2e-05,2.86055]
[1777383638035,62.33,76272.33,0.0,0.97738,2e-05,2.84837]
[1777383638742,62.33,76272.33,0.0,0.97738,2e-05,2.84837]
[1777383638774,62.33,76272.33,0.0,0.97738,2e-05,2.84837]
[1777383638801,62.33,76272.33,0.0,0.97738,2e-05,2.84837]
[1777383639020,62.33,76272.33,0.0,0.97738,2e-05,2.84837]
[1777383639080,62.33,76272.33,0.0,0.97738,2e-05,2.84837]
[1777383639089,62.34,76275.9,0.0,0.97744,2e-05,2.84247]
[1777383640327,62.34,76275.9,0.0,0.97744,2e-05,2.84247]
[1777383640339,62.34,76275.9,0.0,0.97744,2e-05,2.84247]
[1777383640391,62.34,76275.24,0.0,0.97742,2e-05,2.84372]
[1777383640434,62.34,76275.24,0.0,0.97742,2e-05,2.84372]
[1777383640727,62.34,76276.13,0.0,0.97744,2e-05,2.84235]
[1777383641394,62.34,76276.13,0.0,0.97744,2e-05,2.84235]
[1777383641450,62.34,76276.13,0.0,0.97744,2e-05,2.84235]
[1777383641497,62.34,76276.13,0.0,0.97744,2e-05,2.84235]
[1777383641584,62.34,76276.13,0.0,0.97744,2e-05,2.84235]
[1777383641599,62.34,76276.13,0.0,0.97744,2e-05,2.84235]
[1777383641735,62.34,76275.01,0.0,0.97742,2e-05,2.84437]
[1777383642403,62.34,76275.01,0.0,0.97742,2e-05,2.84437]
[1777383642452,62.34,76275.01,0.0,0.97742,2e-05,2.84437]
[1777383642570,62.34,76275.01,0.0,0.97742,2e-05,2.84437]
[1777383642708,62.34,76275.01,0.0,0.97742,2e-05,2.84437]
[1777383642763,62.34,76275.01,0.0,0.97742,2e-05,2.84437]
[1777383642786,62.34,76275.01,0.0,0.97742,2e-05,2.84437]
[1777383643135,62.34,76275.01,0.0,0.97742,2e-05,2.84437]
[1777383643148,62.34,76283.91,0.0,0.97756,2e-05,2.82952]
[1777383643436,62.34,76283.91,0.0,0.97756,2e-05,2.82952]
[1777383643777,62.34,76283.91,0.0,0.97756,2e-05,2.82952]
[1777383643817,62.34,76283.91,0.0,0.97756,2e-05,2.82952]
[1777383644278,62.34,76283.91,0.0,0.97756,2e-05,2.82952]
[1777383644287,62.34,76294.39,0.0,0.97773,2e-05,2.81211]
[1777383644420,62.34,76294.39,0.0,0.97773,2e-05,2.81211]
[1777383644524,62.34,76294.39,0.0,0.97773,2e-05,2.81211]
[1777383644559,62.34,76294.39,0.0,0.97773,2e-05,2.81211]
[1777383644816,62.34,76294.39,0.0,0.97773,2e-05,2.81211]
[1777383644915,62.34,76294.39,0.0,0.97773,2e-05,2.81211]
[1777383645001,62.34,76294.96,0.0,0.97774,2e-05,2.81134]
[1777383645385,62.34,76294.96,0.0,0.97774,2e-05,2.81134]
[1777383646211,62.34,76294.96,0.0,0.97774,2e-05,2.81134]
[1777383646325,62.34,76294.96,0.0,0.97774,2e-05,2.81134]
[1777383646374,62.34,76294.96,0.0,0.97774,2e-05,2.81134]
[1777383646312,62.34,76291.49,0.0,0.97768,2e-05,2.81751]
[1777383646480,62.34,76291.49,0.0,0.97768,2e-05,2.81751]
[1777383646492,62.34,76291.49,0.0,0.97768,2e-05,2.81751]
[1777383647152,62.34,76291.49,0.0,0.97768,2e-05,2.81751]
[1777383647265,62.34,76291.49,0.0,0.97768,2e-05,2.81751]
[1777383647324,62.34,76291.49,0.0,0.97768,2e-05,2.81751]
[1777383647362,62.34,76293.57,0.0,0.97771,2e-05,2.81421]
[1777383648232,62.34,76293.57,0.0,0.97771,2e-05,2.81421]
[1777383648347,62.34,76293.57,0.0,0.97771,2e-05,2.81421]
[1777383648333,62.34,76293.29,0.0,0.9777,2e-05,2.81486]
[1777383648450,62.34,76293.29,0.0,0.9777,2e-05,2.81486]
[1777383648570,62.34,76293.29,0.0,0.9777,2e-05,2.81486]
[1777383648842,62.34,76293.29,0.0,0.9777,2e-05,2.81486]
[1777383648958,62.34,76293.29,0.0,0.9777,2e-05,2.81486]
[1777383648973,62.34,76293.29,0.0,0.9777,2e-05,2.81486]
[1777383649059,62.34,76289.24,0.0,0.97764,2e-05,2.82164]
[1777383649859,62.34,76289.24,0.0,0.97764,2e-05,2.82164]
[1777383649947,62.34,76289.24,0.0,0.97764,2e-05,2.82164]
[1777383650032,62.34,76289.24,0.0,0.97764,2e-05,2.82164]
[1777383650142,62.34,76289.24,0.0,0.97764,2e-05,2.82164]
[1777383650293,62.34,76289.24,0.0,0.97764,2e-05,2.82164]
[1777383650300,62.34,76289.24,0.0,0.97764,2e-05,2.82164]
[1777383650236,62.35,76288.56,0.0,0.97762,2e-05,2.82295]
[1777383650470,62.35,76288.56,0.0,0.97762,2e-05,2.82295]
[1777383650514,62.35,76288.56,0.0,0.97762,2e-05,2.82295]
[1777383650603,62.35,76288.56,0.0,0.97762,2e-05,2.82295]
[1777383650798,62.35,76286.03,0.0,0.97758,2e-05,2.82737]
[1777383651402,62.35,76286.03,0.0,0.97758,2e-05,2.82737]
[1777383651503,62.35,76286.03,0.0,0.97758,2e-05,2.82737]
[1777383651613,62.35,76286.03,0.0,0.97758,2e-05,2.82737]
[1777383652113,62.35,76286.03,0.0,0.97758,2e-05,2.82737]
[1777383652276,62.35,76286.03,0.0,0.97758,2e-05,2.82737]
[1777383652358,62.35,76282.83,0.0,0.97753,2e-05,2.83306]
[1777383652414,62.35,76282.83,0.0,0.97753,2e-05,2.83306]
[1777383652521,62.35,76282.83,0.0,0.97753,2e-05,2.83306]
[1777383652618,62.35,76282.83,0.0,0.97753,2e-05,2.83306]
[1777383653183,62.35,76282.83,0.0,0.97753,2e-05,2.83306]
[1777383653231,62.35,76282.83,0.0,0.97753,2e-05,2.83306]
[1777383653281,62.35,76282.83,0.0,0.97753,2e-05,2.83306]
[1777383653282,62.35,76283.68,0.0,0.97754,2e-05,2.83178]
[1777383653819,62.35,76280.74,0.0,0.97749,2e-05,2.83672]
[1777383655243,62.35,76280.74,0.0,0.97749,2e-05,2.83672]
[1777383655336,62.35,76280.74,0.0,0.97749,2e-05,2.83672]
[1777383655454,62.35,76280.01,0.0,0.97748,2e-05,2.83824]
[1777383655564,62.35,76280.01,0.0,0.97748,2e-05,2.83824]
[1777383655763,62.35,76280.01,0.0,0.97748,2e-05,2.83824]
[1777383655804,62.35,76280.01,0.0,0.97748,2e-05,2.83824]
[1777383655912,62.35,76280.01,0.0,0.97748,2e-05,2.83824]
[1777383655948,62.35,76280.01,0.0,0.97748,2e-05,2.83824]
[1777383656099,62.35,76280.01,0.0,0.97748,2e-05,2.83824]
[1777383656178,62.35,76280.01,0.0,0.97748,2e-05,2.83824]
[1777383656272,62.35,76282.65,0.0,0.97752,2e-05,2.83379]
[1777383656466,62.35,76282.65,0.0,0.97752,2e-05,2.83379]
[1777383656519,62.35,76282.65,0.0,0.97752,2e-05,2.83379]
[1777383656613,62.35,76282.65,0.0,0.97752,2e-05,2.83379]
[1777383656865,62.35,76282.65,0.0,0.97752,2e-05,2.83379]
[1777383657260,62.35,76282.65,0.0,0.97752,2e-05,2.83379]
[1777383657337,62.35,76282.65,0.0,0.97752,2e-05,2.83379]
[1777383657287,62.35,76282.67,0.0,0.97752,2e-05,2.83391]
[1777383657610,62.35,76282.67,0.0,0.97752,2e-05,2.83391]
[1777383657724,62.35,76282.67,0.0,0.97752,2e-05,2.83391]
[1777383657926,62.35,76282.67,0.0,0.97752,2e-05,2.83391]
[1777383657929,62.35,76283.23,0.0,0.97753,2e-05,2.83312]
[1777383660140,62.35,76281.59,0.0,0.9775,2e-05,2.83603]
[1777383660215,62.35,76281.59,0.0,0.9775,2e-05,2.83603]
[1777383660307,62.35,76282.36,0.0,0.97751,2e-05,2.83503]
[1777383661025,62.35,76282.36,0.0,0.97751,2e-05,2.83503]
[1777383661071,62.35,76282.36,0.0,0.97751,2e-05,2.83503]
[1777383661080,62.35,76282.36,0.0,0.97751,2e-05,2.83503]
[1777383661133,62.35,76282.36,0.0,0.97751,2e-05,2.83503]
[1777383661141,62.35,76282.36,0.0,0.97751,2e-05,2.83503]
[1777383661161,62.35,76282.36,0.0,0.97751,2e-05,2.83503]
[1777383661166,62.35,76276.93,0.0,0.97742,2e-05,2.84417]
[1777383661671,62.35,76276.93,0.0,0.97742,2e-05,2.84417]
[1777383662032,62.35,76276.93,0.0,0.97742,2e-05,2.84417]
[1777383662174,62.35,76276.93,0.0,0.97742,2e-05,2.84417]
[1777383662368,62.35,76276.93,0.0,0.97742,2e-05,2.84417]
[1777383662266,62.36,76271.4,0.0,0.97733,2e-05,2.85364]
[1777383662687,62.36,76271.4,0.0,0.97733,2e-05,2.85364]
[1777383662818,62.36,76271.4,0.0,0.97733,2e-05,2.85364]
[1777383662928,62.36,76271.4,0.0,0.97733,2e-05,2.85364]
[1777383663214,62.36,76271.4,0.0,0.97733,2e-05,2.85364]
[1777383663296,62.36,76270.67,0.0,0.97732,2e-05,2.8551]
[1777383663890,62.36,76267.78,0.0,0.97727,2e-05,2.85999]
[1777383664530,62.36,76267.78,0.0,0.97727,2e-05,2.85999]
[1777383664641,62.36,76267.78,0.0,0.97727,2e-05,2.85999]
[1777383664841,62.36,76267.78,0.0,0.97727,2e-05,2.85999]
[1777383666469,62.36,76266.34,0.0,0.97724,2e-05,2.86264]
[1777383666585,62.36,76266.34,0.0,0.97724,2e-05,2.86264]
[1777383666780,62.36,76266.34,0.0,0.97724,2e-05,2.86264]
[1777383666894,62.36,76266.34,0.0,0.97724,2e-05,2.86264]
[1777383667129,62.36,76266.34,0.0,0.97724,2e-05,2.86264]
[1777383667230,62.36,76264.67,0.0,0.97721,2e-05,2.86556]
[1777383669013,62.36,76265.24,0.0,0.97722,2e-05,2.86469]
[1777383669132,62.36,76265.24,0.0,0.97722,2e-05,2.86469]
[1777383669230,62.36,76271.22,0.0,0.97732,2e-05,2.85466]
[1777383669932,62.36,76280.24,0.0,0.97747,2e-05,2.83955]
[1777383670938,62.36,76283.34,0.0,0.97751,2e-05,2.83447]
[1777383673960,62.36,76273.73,0.0,0.97735,2e-05,2.85109]
[1777383674967,62.36,76268.04,0.0,0.97726,2e-05,2.86083]
[1777383675974,62.36,76263.38,0.0,0.97718,2e-05,2.86883]
[1777383676447,62.36,76263.38,0.0,0.97718,2e-05,2.86883]
[1777383676981,62.36,76261.57,0.0,0.97715,2e-05,2.87198]
[1777383678296,62.36,76261.57,0.0,0.97715,2e-05,2.87198]
[1777383678362,62.36,76261.57,0.0,0.97715,2e-05,2.87198]
[1777383678995,62.37,76259.79,0.0,0.97712,2e-05,2.87515]
[1777383680017,62.37,76258.93,0.0,0.97711,2e-05,2.87668]
[1777383681885,62.37,76259.1,0.0,0.97711,2e-05,2.87646]
[1777383682016,62.37,76251.35,0.0,0.97698,2e-05,2.88972]
[1777383682425,62.37,76251.35,0.0,0.97698,2e-05,2.88972]
[1777383683024,62.37,76223.27,0.0,0.97651,2e-05,2.93834]
[1777383684030,62.37,76221.19,0.0,0.97648,2e-05,2.94189]
[1777383685037,62.37,76219.17,0.0,0.97644,2e-05,2.94533]
[1777383686044,62.37,76217.85,0.0,0.97642,2e-05,2.94756]
[1777383687051,62.37,76219.34,0.0,0.97645,2e-05,2.94492]
[1777383688058,62.37,76220.75,0.0,0.97647,2e-05,2.94243]
[1777383689065,62.37,76217.65,0.0,0.97642,2e-05,2.94774]
[1777383690146,62.37,76217.65,0.0,0.97642,2e-05,2.94774]
[1777383690247,62.37,76216.34,0.0,0.9764,2e-05,2.94995]
[1777383690748,62.37,76216.34,0.0,0.9764,2e-05,2.94995]
[1777383691311,62.37,76216.34,0.0,0.9764,2e-05,2.94995]
[1777383691409,62.37,76214.55,0.0,0.97639,2e-05,2.9501]
[1777383692209,62.37,76214.55,0.0,0.97639,2e-05,2.9501]
[1777383692268,62.37,76188.01,0.0,0.97594,2e-05,2.99638]
[1777383692654,62.37,76188.01,0.0,0.97594,2e-05,2.99638]
[1777383693098,62.37,76165.78,0.0,0.97556,2e-05,3.03543]
[1777383693831,62.37,76165.78,0.0,0.97556,2e-05,3.03543]
[1777383694106,62.36,76166.43,0.0,0.97557,2e-05,3.03406]
[1777383695113,62.36,76177.97,0.0,0.97577,2e-05,3.01347]
[1777383696120,62.36,76180.99,0.0,0.97583,2e-05,3.00798]
[1777383696663,62.36,76180.99,0.0,0.97583,2e-05,3.00798]
[1777383696789,62.36,76180.99,0.0,0.97583,2e-05,3.00798]
[1777383697127,62.36,76181.83,0.0,0.97584,2e-05,3.00634]
[1777383697685,62.36,76181.83,0.0,0.97584,2e-05,3.00634]
[1777383697889,62.36,76181.83,0.0,0.97584,2e-05,3.00634]
[1777383698140,62.36,76181.83,0.0,0.97584,2e-05,3.00634]
[1777383698149,62.36,76185.01,0.0,0.9759,2e-05,3.0006]
[1777383698697,62.36,76185.01,0.0,0.9759,2e-05,3.0006]
[1777383698728,62.36,76185.01,0.0,0.9759,2e-05,3.0006]
[1777383698903,62.36,76185.01,0.0,0.9759,2e-05,3.0006]
[1777383699142,62.36,76187.44,0.0,0.97594,2e-05,2.99618]
[1777383699858,62.36,76187.44,0.0,0.97594,2e-05,2.99618]
[1777383699982,62.36,76187.44,0.0,0.97594,2e-05,2.99618]
[1777383700032,62.36,76187.44,0.0,0.97594,2e-05,2.99618]
[1777383700137,62.36,76187.44,0.0,0.97594,2e-05,2.99618]
[1777383700149,62.36,76187.9,0.0,0.97595,2e-05,2.99524]
[1777383700921,62.36,76187.9,0.0,0.97595,2e-05,2.99524]
[1777383701003,62.36,76187.9,0.0,0.97595,2e-05,2.99524]
[1777383701110,62.36,76187.9,0.0,0.97595,2e-05,2.99524]
[1777383701146,62.36,76187.9,0.0,0.97595,2e-05,2.99524]
[1777383701170,62.36,76187.9,0.0,0.97595,2e-05,2.99524]
[1777383701369,62.36,76187.9,0.0,0.97595,2e-05,2.99524]
[1777383701377,62.36,76195.08,0.0,0.97608,2e-05,2.98241]
[1777383702023,62.36,76195.08,0.0,0.97608,2e-05,2.98241]
[1777383702163,62.36,76199.55,0.0,0.97615,2e-05,2.9746]
[1777383702593,62.36,76199.55,0.0,0.97615,2e-05,2.9746]
[1777383702666,62.36,76199.55,0.0,0.97615,2e-05,2.9746]
[1777383703392,62.36,76199.55,0.0,0.97615,2e-05,2.9746]
[1777383703405,62.36,76199.55,0.0,0.97615,2e-05,2.9746]
[1777383703169,62.36,76204.44,0.0,0.97624,2e-05,2.96597]
[1777383703524,62.36,76204.44,0.0,0.97624,2e-05,2.96597]
[1777383703606,62.36,76204.44,0.0,0.97624,2e-05,2.96597]
[1777383703888,62.36,76204.44,0.0,0.97624,2e-05,2.96597]
[1777383703929,62.36,76204.44,0.0,0.97624,2e-05,2.96597]
[1777383703956,62.36,76204.44,0.0,0.97624,2e-05,2.96597]
[1777383704012,62.36,76204.44,0.0,0.97624,2e-05,2.96597]
[1777383704368,62.36,76204.44,0.0,0.97624,2e-05,2.96597]
[1777383704403,62.36,76207.11,0.0,0.97628,2e-05,2.96114]
[1777383704491,62.36,76207.11,0.0,0.97628,2e-05,2.96114]
[1777383704677,62.36,76207.11,0.0,0.97628,2e-05,2.96114]
[1777383704776,62.36,76207.11,0.0,0.97628,2e-05,2.96114]
[1777383704811,62.36,76207.11,0.0,0.97628,2e-05,2.96114]
[1777383705184,62.36,76210.61,0.0,0.97634,2e-05,2.95506]
[1777383706732,62.36,76210.91,0.0,0.97635,2e-05,2.95447]
[1777383706854,62.36,76210.91,0.0,0.97635,2e-05,2.95447]
[1777383707314,62.36,76210.91,0.0,0.97635,2e-05,2.95447]
[1777383707417,62.36,76210.91,0.0,0.97635,2e-05,2.95447]
[1777383707430,62.35,76211.08,0.0,0.97635,2e-05,2.95404]
[1777383707458,62.35,76211.08,0.0,0.97635,2e-05,2.95404]
[1777383708014,62.35,76211.08,0.0,0.97635,2e-05,2.95404]
[1777383708140,62.35,76211.08,0.0,0.97635,2e-05,2.95404]
[1777383708191,62.35,76211.08,0.0,0.97635,2e-05,2.95404]
[1777383708259,62.35,76211.08,0.0,0.97635,2e-05,2.95404]
[1777383708312,62.35,76211.08,0.0,0.97635,2e-05,2.95404]
[1777383708356,62.35,76211.29,0.0,0.97636,2e-05,2.95362]
[1777383709170,62.35,76211.29,0.0,0.97636,2e-05,2.95362]
[1777383709288,62.35,76211.29,0.0,0.97636,2e-05,2.95362]
[1777383709378,62.35,76211.29,0.0,0.97636,2e-05,2.95362]
[1777383709362,62.35,76215.82,0.0,0.97643,2e-05,2.94576]
[1777383709486,62.35,76215.82,0.0,0.97643,2e-05,2.94576]
[1777383709647,62.35,76215.82,0.0,0.97643,2e-05,2.94576]
[1777383709758,62.35,76215.82,0.0,0.97643,2e-05,2.94576]
[1777383710079,62.35,76215.82,0.0,0.97643,2e-05,2.94576]
[1777383710219,62.35,76215.82,0.0,0.97643,2e-05,2.94576]
[1777383710231,62.35,76215.82,0.0,0.97643,2e-05,2.94576]
[1777383710344,62.35,76215.82,0.0,0.97643,2e-05,2.94576]
[1777383710377,62.35,76215.82,0.0,0.97643,2e-05,2.94576]
[1777383710429,62.35,76215.82,0.0,0.97643,2e-05,2.94576]
[1777383710431,62.35,76222.4,0.0,0.97654,2e-05,2.93428]
[1777383710466,62.35,76222.4,0.0,0.97654,2e-05,2.93428]
[1777383710597,62.35,76222.4,0.0,0.97654,2e-05,2.93428]
[1777383711046,62.35,76222.4,0.0,0.97654,2e-05,2.93428]
[1777383711165,62.35,76222.4,0.0,0.97654,2e-05,2.93428]
[1777383711296,62.35,76222.4,0.0,0.97654,2e-05,2.93428]
[1777383711350,62.35,76220.35,0.0,0.97651,2e-05,2.93782]
[1777383711525,62.35,76220.35,0.0,0.97651,2e-05,2.93782]
[1777383711670,62.35,76220.35,0.0,0.97651,2e-05,2.93782]
[1777383711787,62.35,76220.35,0.0,0.97651,2e-05,2.93782]
[1777383712098,62.35,76220.35,0.0,0.97651,2e-05,2.93782]
[1777383712210,62.35,76220.35,0.0,0.97651,2e-05,2.93782]
[1777383712228,62.35,76220.35,0.0,0.97651,2e-05,2.93782]
[1777383712233,62.35,76217.92,0.0,0.97647,2e-05,2.94199]
[1777383713279,62.35,76217.92,0.0,0.97647,2e-05,2.94199]
[1777383713377,62.35,76217.92,0.0,0.97647,2e-05,2.94199]
[1777383713423,62.35,76216.31,0.0,0.97644,2e-05,2.94471]
[1777383713565,62.35,76216.31,0.0,0.97644,2e-05,2.94471]
[1777383713598,62.35,76216.31,0.0,0.97644,2e-05,2.94471]
[1777383713700,62.35,76216.31,0.0,0.97644,2e-05,2.94471]
[1777383714129,62.35,76216.31,0.0,0.97644,2e-05,2.94471]
[1777383714179,62.35,76216.31,0.0,0.97644,2e-05,2.94471]
[1777383714234,62.35,76216.31,0.0,0.97644,2e-05,2.94471]
[1777383714249,62.35,76203.04,0.0,0.97622,2e-05,2.96775]
[1777383714533,62.35,76203.04,0.0,0.97622,2e-05,2.96775]
[1777383714592,62.35,76203.04,0.0,0.97622,2e-05,2.96775]
[1777383714706,62.35,76203.04,0.0,0.97622,2e-05,2.96775]
[1777383714833,62.35,76203.04,0.0,0.97622,2e-05,2.96775]
[1777383714919,62.35,76203.04,0.0,0.97622,2e-05,2.96775]
[1777383715149,62.35,76203.04,0.0,0.97622,2e-05,2.96775]
[1777383715435,62.35,76203.04,0.0,0.97622,2e-05,2.96775]
[1777383715540,62.35,76200.94,0.0,0.97618,2e-05,2.97137]
[1777383716097,62.35,76200.94,0.0,0.97618,2e-05,2.97137]
[1777383716127,62.35,76200.94,0.0,0.97618,2e-05,2.97137]
[1777383716238,62.35,76200.94,0.0,0.97618,2e-05,2.97137]
[1777383716428,62.35,76200.94,0.0,0.97618,2e-05,2.97137]
[1777383716263,62.35,76201.02,0.0,0.97618,2e-05,2.97114]
[1777383719312,62.35,76200.24,0.0,0.97617,2e-05,2.97232]
[1777383719428,62.35,76200.24,0.0,0.97617,2e-05,2.97232]
[1777383719730,62.35,76201.16,0.0,0.97619,2e-05,2.97053]
[1777383719814,62.35,76201.16,0.0,0.97619,2e-05,2.97053]
[1777383720233,62.35,76201.16,0.0,0.97619,2e-05,2.97053]
[1777383720351,62.35,76201.16,0.0,0.97619,2e-05,2.97053]
[1777383720448,62.35,76201.42,0.0,0.9762,2e-05,2.96999]
[1777383720576,62.35,76201.42,0.0,0.9762,2e-05,2.96999]
[1777383720716,62.35,76201.42,0.0,0.9762,2e-05,2.96999]
[1777383720780,62.35,76201.42,0.0,0.9762,2e-05,2.96999]
[1777383721030,62.35,76201.42,0.0,0.9762,2e-05,2.96999]
[1777383721138,62.35,76201.42,0.0,0.9762,2e-05,2.96999]
[1777383721298,62.35,76201.57,0.0,0.9762,2e-05,2.96973]
[1777383721468,62.35,76201.57,0.0,0.9762,2e-05,2.96973]
[1777383721570,62.35,76201.57,0.0,0.9762,2e-05,2.96973]
[1777383721802,62.35,76201.57,0.0,0.9762,2e-05,2.96973]
[1777383721898,62.35,76201.57,0.0,0.9762,2e-05,2.96973]
[1777383721915,62.35,76201.57,0.0,0.9762,2e-05,2.96973]
[1777383722334,62.35,76201.57,0.0,0.9762,2e-05,2.96973]
[1777383722370,62.35,76201.57,0.0,0.9762,2e-05,2.96973]
[1777383722375,62.35,76203.99,0.0,0.97624,2e-05,2.96535]
[1777383724413,62.35,76204.67,0.0,0.97625,2e-05,2.96416]
[1777383724481,62.35,76204.16,0.0,0.97624,2e-05,2.96498]
[1777383724593,62.35,76204.16,0.0,0.97624,2e-05,2.96498]
[1777383724854,62.35,76204.16,0.0,0.97624,2e-05,2.96498]
[1777383725361,62.35,76204.5,0.0,0.97625,2e-05,2.96424]
[1777383726026,62.35,76204.5,0.0,0.97625,2e-05,2.96424]
[1777383726088,62.35,76204.5,0.0,0.97625,2e-05,2.96424]
[1777383726333,62.35,76204.6,0.0,0.97625,2e-05,2.96406]
[1777383730361,62.35,76207.99,0.0,0.97631,2e-05,2.95787]
[1777383731369,62.35,76212.23,0.0,0.97639,2e-05,2.95044]
[1777383736107,62.34,76212.12,0.0,0.9764,2e-05,2.94923]
[1777383736302,62.34,76212.12,0.0,0.9764,2e-05,2.94923]
[1777383736404,62.34,76224.4,0.0,0.9766,2e-05,2.92799]
[1777383736723,62.34,76224.4,0.0,0.9766,2e-05,2.92799]
[1777383737272,62.34,76224.4,0.0,0.9766,2e-05,2.92799]
[1777383737411,62.34,76248.11,0.0,0.977,2e-05,2.88705]
[1777383737992,62.34,76248.11,0.0,0.977,2e-05,2.88705]
[1777383738355,62.34,76248.11,0.0,0.977,2e-05,2.88705]
[1777383738418,62.33,76270.55,0.0,0.97737,2e-05,2.84855]
[1777383739425,62.33,76282.89,0.0,0.97758,2e-05,2.82735]
[1777383740432,62.33,76282.04,0.0,0.97757,2e-05,2.82839]
[1777383741474,62.33,76278.55,0.0,0.97751,2e-05,2.83426]
[1777383744487,62.32,76280.09,0.0,0.97754,2e-05,2.83075]
[1777383745102,62.32,76280.09,0.0,0.97754,2e-05,2.83075]
[1777383745609,62.32,76280.09,0.0,0.97754,2e-05,2.83075]
[1777383745662,62.32,76286.31,0.0,0.97764,2e-05,2.82024]
[1777383746502,62.32,76290.52,0.0,0.97771,2e-05,2.81313]
[1777383747509,62.32,76289.06,0.0,0.97769,2e-05,2.81554]
[1777383748842,62.32,76289.06,0.0,0.97769,2e-05,2.81554]
[1777383749414,62.32,76289.06,0.0,0.97769,2e-05,2.81554]
[1777383749461,62.32,76287.84,0.0,0.97767,2e-05,2.8175]
[1777383749543,62.32,76287.84,0.0,0.97767,2e-05,2.8175]
[1777383749800,62.32,76287.84,0.0,0.97767,2e-05,2.8175]
[1777383749858,62.32,76291.2,0.0,0.97772,2e-05,2.81188]
[1777383751537,62.32,76288.96,0.0,0.97771,2e-05,2.81281]
[1777383755565,62.32,76279.18,0.0,0.97755,2e-05,2.82907]
[1777383756572,62.32,76278.56,0.0,0.97754,2e-05,2.83004]
[1777383760422,62.32,76278.37,0.0,0.97754,2e-05,2.83015]
[1777383761608,62.32,76282.44,0.0,0.97761,2e-05,2.82318]
[1777383766643,62.32,76282.12,0.0,0.97761,2e-05,2.82341]
[1777383770671,62.32,76284.04,0.0,0.97764,2e-05,2.81994]
[1777383771678,62.32,76286.39,0.0,0.97768,2e-05,2.81594]
[1777383772687,62.32,76287.47,0.0,0.9777,2e-05,2.81408]
[1777383773694,62.32,76284.41,0.0,0.97765,2e-05,2.81915]
[1777383774741,62.32,76284.41,0.0,0.97765,2e-05,2.81915]
[1777383774872,62.32,76284.41,0.0,0.97765,2e-05,2.81915]
[1777383774942,62.32,76284.41,0.0,0.97765,2e-05,2.81915]
[1777383774998,62.32,76277.81,0.0,0.97754,2e-05,2.83018]
[1777383775904,62.32,76277.81,0.0,0.97754,2e-05,2.83018]
[1777383775969,62.32,76260.17,0.0,0.97726,2e-05,2.85988]
[1777383776719,62.31,76259.85,0.0,0.97725,2e-05,2.86028]
[1777383778440,62.31,76259.85,0.0,0.97725,2e-05,2.86028]
[1777383778515,62.31,76265.72,0.0,0.97735,2e-05,2.85009]
[1777383778734,62.31,76269.67,0.0,0.97741,2e-05,2.84342]
[1777383779742,62.31,76278.12,0.0,0.97755,2e-05,2.82908]
[1777383780748,62.31,76269.37,0.0,0.97741,2e-05,2.84374]
[1777383781755,62.31,76268.03,0.0,0.97739,2e-05,2.8459]
[1777383782730,62.31,76268.03,0.0,0.97739,2e-05,2.8459]
[1777383782764,62.31,76265.35,0.0,0.97735,2e-05,2.85032]
[1777383784452,62.31,76265.35,0.0,0.97735,2e-05,2.85032]
[1777383783769,62.31,76259.81,0.0,0.97726,2e-05,2.85958]
[1777383784776,62.31,76261.67,0.0,0.97729,2e-05,2.8563]
[1777383786793,62.31,76263.77,0.0,0.97733,2e-05,2.85249]
[1777383787798,62.31,76268.43,0.0,0.9774,2e-05,2.8445]
[1777383789003,62.31,76268.43,0.0,0.9774,2e-05,2.8445]
[1777383789138,62.31,76274.92,0.0,0.97751,2e-05,2.83345]
[1777383790414,62.31,76274.92,0.0,0.97751,2e-05,2.83345]
[1777383790515,62.31,76288.01,0.0,0.97772,2e-05,2.8114]
[1777383790822,62.31,76288.01,0.0,0.97772,2e-05,2.8114]
[1777383790911,62.31,76289.21,0.0,0.97774,2e-05,2.80935]
[1777383791828,62.31,76287.83,0.0,0.97772,2e-05,2.81162]
[1777383792835,62.31,76289.46,0.0,0.97775,2e-05,2.80885]
[1777383793842,62.31,76290.74,0.0,0.97777,2e-05,2.80667]
[1777383794849,62.3,76292.27,0.0,0.97779,2e-05,2.80407]
[1777383796255,62.3,76292.27,0.0,0.97779,2e-05,2.80407]
[1777383796332,62.3,76292.27,0.0,0.97779,2e-05,2.80407]
[1777383796434,62.3,76294.2,0.0,0.97782,2e-05,2.80082]
[1777383797870,62.3,76299.51,0.0,0.97791,2e-05,2.79192]
[1777383800892,62.3,76300.54,0.0,0.97793,2e-05,2.79018]
[1777383804155,62.3,76300.66,0.0,0.97793,2e-05,2.78997]
[1777383804923,62.3,76306.76,0.0,0.97803,2e-05,2.77919]
[1777383805930,62.3,76307.78,0.0,0.97805,2e-05,2.7772]
[1777383806937,62.3,76305.53,0.0,0.97802,2e-05,2.78063]
[1777383807983,62.3,76303.68,0.0,0.97799,2e-05,2.7834]
[1777383808969,62.29,76301.81,0.0,0.97796,2e-05,2.7862]
[1777383811990,62.29,76299.99,0.0,0.97795,2e-05,2.78651]
[1777383817025,62.29,76300.52,0.0,0.97796,2e-05,2.78567]
[1777383818769,62.29,76300.54,0.0,0.97796,2e-05,2.78564]
[1777383818810,62.29,76300.54,0.0,0.97796,2e-05,2.78564]
[1777383819039,62.29,76297.29,0.0,0.97791,2e-05,2.79106]
[1777383820046,62.29,76294.89,0.0,0.97787,2e-05,2.79505]
[1777383821053,62.29,76293.5,0.0,0.97785,2e-05,2.79736]
[1777383826088,62.29,76296.34,0.0,0.9779,2e-05,2.79257]
[1777383827095,62.29,76297.72,0.0,0.97792,2e-05,2.79027]
[1777383828102,62.29,76296.03,0.0,0.97789,2e-05,2.79277]
[1777383829109,62.29,76297.16,0.0,0.97792,2e-05,2.79057]
[1777383830169,62.29,76297.16,0.0,0.97792,2e-05,2.79057]
[1777383830384,62.29,76297.16,0.0,0.97792,2e-05,2.79057]
[1777383830434,62.29,76303.87,0.0,0.97803,2e-05,2.7791]
[1777383831346,62.29,76303.87,0.0,0.97803,2e-05,2.7791]
[1777383831351,62.29,76291.86,0.0,0.97784,2e-05,2.79879]
[1777383831793,62.29,76291.86,0.0,0.97784,2e-05,2.79879]
[1777383832264,62.29,76291.86,0.0,0.97784,2e-05,2.79879]
[1777383832301,62.29,76291.86,0.0,0.97784,2e-05,2.79879]
[1777383832353,62.28,76262.0,0.0,0.97736,2e-05,2.84861]
[1777383833139,62.28,76261.13,0.0,0.97734,2e-05,2.84999]
[1777383836160,62.28,76259.83,0.0,0.97733,2e-05,2.85188]
[1777383837167,62.28,76258.05,0.0,0.9773,2e-05,2.85478]
[1777383839312,62.28,76258.09,0.0,0.9773,2e-05,2.8546]
[1777383839733,62.28,76258.54,0.0,0.97731,2e-05,2.85372]
[1777383840187,62.28,76256.62,0.0,0.97728,2e-05,2.85686]
[1777383841195,62.28,76252.97,0.0,0.97722,2e-05,2.86293]
[1777383842202,62.28,76253.9,0.0,0.97724,2e-05,2.86123]
[1777383843208,62.28,76252.93,0.0,0.97722,2e-05,2.86274]
[1777383844216,62.28,76254.2,0.0,0.97724,2e-05,2.86046]
[1777383845223,62.28,76256.45,0.0,0.97728,2e-05,2.85652]
[1777383846230,62.28,76259.94,0.0,0.97734,2e-05,2.85049]
[1777383848244,62.27,76261.0,0.0,0.97736,2e-05,2.84848]
[1777383849411,62.27,76261.0,0.0,0.97736,2e-05,2.84848]
[1777383849503,62.27,76265.59,0.0,0.97744,2e-05,2.84053]
[1777383850258,62.27,76266.88,0.0,0.97746,2e-05,2.83835]
[1777383851266,62.27,76265.4,0.0,0.97743,2e-05,2.84076]
[1777383852273,62.27,76264.31,0.0,0.97742,2e-05,2.84251]
[1777383854286,62.27,76269.03,0.0,0.97749,2e-05,2.83436]
[1777383855413,62.27,76269.03,0.0,0.97749,2e-05,2.83436]
[1777383855457,62.27,76276.15,0.0,0.97761,2e-05,2.8223]
[1777383856301,62.27,76281.04,0.0,0.97769,2e-05,2.81404]
[1777383859336,62.27,76280.54,0.0,0.97769,2e-05,2.81415]
[1777383859435,62.26,76282.48,0.0,0.97772,2e-05,2.81054]
[1777383860330,62.26,76285.22,0.0,0.97777,2e-05,2.80592]
[1777383861367,62.26,76285.22,0.0,0.97777,2e-05,2.80592]
[1777383861507,62.26,76285.22,0.0,0.97777,2e-05,2.80592]
[1777383861609,62.26,76290.2,0.0,0.97785,2e-05,2.79756]
[1777383862344,62.26,76293.67,0.0,0.9779,2e-05,2.79178]
[1777383863351,62.26,76295.35,0.0,0.97793,2e-05,2.78865]
[1777383864357,62.26,76298.19,0.0,0.97798,2e-05,2.78361]
[1777383867379,62.26,76299.19,0.0,0.97801,2e-05,2.78102]
[1777383872414,62.25,76299.39,0.0,0.97804,2e-05,2.77645]
[1777383875435,62.24,76297.54,0.0,0.97802,2e-05,2.77863]
[1777383876442,62.24,76300.12,0.0,0.97807,2e-05,2.77405]
[1777383878039,62.24,76300.81,0.0,0.97808,2e-05,2.77261]
[1777383878114,62.24,76300.81,0.0,0.97808,2e-05,2.77261]
[1777383879279,62.24,76299.77,0.0,0.97807,2e-05,2.77404]
[1777383879463,62.24,76297.32,0.0,0.97803,2e-05,2.77781]
[1777383884498,62.23,76298.3,0.0,0.97805,2e-05,2.77597]
[1777383888526,62.23,76289.22,0.0,0.97791,2e-05,2.7902]
[1777383889610,62.23,76279.89,0.0,0.97776,2e-05,2.80548]
[1777383890541,62.23,76279.88,0.0,0.97776,2e-05,2.80547]
[1777383891412,62.23,76279.88,0.0,0.97776,2e-05,2.80547]
[1777383891433,62.23,76279.88,0.0,0.97776,2e-05,2.80547]
[1777383892332,62.23,76279.45,0.0,0.97776,2e-05,2.80616]
[1777383892349,62.23,76279.45,0.0,0.97776,2e-05,2.80616]
[1777383892555,62.23,76278.52,0.0,0.97774,2e-05,2.80769]
[1777383893562,62.23,76271.05,0.0,0.97762,2e-05,2.82018]
[1777383894569,62.23,76269.26,0.0,0.9776,2e-05,2.82313]
[1777383897589,62.23,76268.24,0.0,0.97758,2e-05,2.82466]
[1777383900932,62.22,76268.3,0.0,0.97758,2e-05,2.82436]
[1777383901084,62.22,76268.3,0.0,0.97758,2e-05,2.82436]
[1777383901364,62.22,76268.3,0.0,0.97758,2e-05,2.82436]
[1777383901618,62.22,76252.94,0.0,0.97733,2e-05,2.85022]
[1777383901742,62.22,76252.94,0.0,0.97733,2e-05,2.85022]
[1777383902625,62.22,76251.6,0.0,0.97731,2e-05,2.85238]
[1777383903406,62.22,76251.6,0.0,0.97731,2e-05,2.85238]
[1777383903632,62.22,76252.76,0.0,0.97733,2e-05,2.8503]
[1777383906595,62.22,76253.22,0.0,0.97734,2e-05,2.8493]
[1777383906653,62.22,76255.9,0.0,0.97739,2e-05,2.84466]
[1777383907660,62.22,76260.16,0.0,0.97746,2e-05,2.83733]
[1777383909325,62.22,76260.16,0.0,0.97746,2e-05,2.83733]
[1777383909415,62.22,76260.03,0.0,0.97746,2e-05,2.83743]
[1777383909674,62.22,76258.84,0.0,0.97744,2e-05,2.83932]
[1777383910681,62.22,76257.73,0.0,0.97742,2e-05,2.84108]
[1777383915716,62.21,76257.3,0.0,0.97742,2e-05,2.8412]
[1777383917730,62.21,76256.05,0.0,0.9774,2e-05,2.84307]
[1777383918736,62.21,76253.82,0.0,0.97737,2e-05,2.84671]
[1777383922601,62.21,76254.12,0.0,0.97737,2e-05,2.84595]
[1777383921758,62.21,76258.87,0.0,0.97745,2e-05,2.83779]
[1777383922715,62.21,76258.87,0.0,0.97745,2e-05,2.83779]
[1777383922765,62.21,76263.54,0.0,0.97753,2e-05,2.8298]
[1777383923772,62.21,76264.68,0.0,0.97755,2e-05,2.82781]
[1777383924779,62.21,76268.88,0.0,0.97762,2e-05,2.82068]
[1777383925787,62.21,76270.35,0.0,0.97764,2e-05,2.81815]
[1777383930821,62.21,76270.4,0.0,0.97765,2e-05,2.81783]
[1777383931827,62.21,76269.54,0.0,0.97765,2e-05,2.81649]
[1777383934849,62.21,76277.93,0.0,0.97779,2e-05,2.8023]
[1777383936781,62.21,76277.02,0.0,0.97777,2e-05,2.80381]
[1777383936864,62.21,76278.82,0.0,0.9778,2e-05,2.80078]
[1777383937871,62.21,76280.63,0.0,0.97783,2e-05,2.79774]
[1777383942906,62.21,76284.72,0.0,0.9779,2e-05,2.79088]
[1777383944064,62.21,76284.72,0.0,0.9779,2e-05,2.79088]
[1777383944284,62.21,76284.72,0.0,0.9779,2e-05,2.79088]
[1777383944380,62.21,76287.49,0.0,0.97794,2e-05,2.78626]
[1777383944920,62.21,76290.03,0.0,0.97798,2e-05,2.78205]
[1777383945927,62.21,76291.15,0.0,0.978,2e-05,2.7802]
[1777383946933,62.21,76298.07,0.0,0.97811,2e-05,2.76874]
[1777383947940,62.21,76297.08,0.0,0.97809,2e-05,2.77042]
[1777383949955,62.21,76304.56,0.0,0.97821,2e-05,2.75812]
[1777383951169,62.21,76304.56,0.0,0.97821,2e-05,2.75812]
[1777383951211,62.21,76306.17,0.0,0.97824,2e-05,2.75552]
[1777383951969,62.21,76309.76,0.0,0.97829,2e-05,2.74966]
[1777383952975,62.21,76308.71,0.0,0.97828,2e-05,2.75147]
[1777383958010,62.21,76309.82,0.0,0.97829,2e-05,2.74999]
[1777383960182,62.21,76309.63,0.0,0.97829,2e-05,2.75037]
[1777383960469,62.21,76309.63,0.0,0.97829,2e-05,2.75037]
[1777383960473,62.21,76309.66,0.0,0.97829,2e-05,2.75039]
[1777383960947,62.21,76309.66,0.0,0.97829,2e-05,2.75039]
[1777383961132,62.21,76309.66,0.0,0.97829,2e-05,2.75039]
[1777383961233,62.21,76325.65,0.0,0.97854,2e-05,2.72419]
[1777383961966,62.21,76325.65,0.0,0.97854,2e-05,2.72419]
[1777383962039,62.21,76323.97,0.0,0.97851,2e-05,2.72674]
[1777383963046,62.21,76317.12,0.0,0.97841,2e-05,2.73778]
[1777383965169,62.21,76317.35,0.0,0.97841,2e-05,2.73717]
[1777383965214,62.21,76317.35,0.0,0.97841,2e-05,2.73717]
[1777383965248,62.21,76317.35,0.0,0.97841,2e-05,2.73717]
[1777383965276,62.21,76317.35,0.0,0.97841,2e-05,2.73717]
[1777383965310,62.21,76317.35,0.0,0.97841,2e-05,2.73717]
[1777383965405,62.21,76317.35,0.0,0.97841,2e-05,2.73717]
[1777383965436,62.21,76317.66,0.0,0.97842,2e-05,2.73644]
[1777383965824,62.21,76317.66,0.0,0.97842,2e-05,2.73644]
[1777383966209,62.21,76317.66,0.0,0.97842,2e-05,2.73644]
[1777383966240,62.21,76317.66,0.0,0.97842,2e-05,2.73644]
[1777383966287,62.21,76317.66,0.0,0.97842,2e-05,2.73644]
[1777383966570,62.21,76317.66,0.0,0.97842,2e-05,2.73644]
[1777383966671,62.21,76324.63,0.0,0.97853,2e-05,2.7249]
[1777383967252,62.21,76324.63,0.0,0.97853,2e-05,2.7249]
[1777383967315,62.21,76324.63,0.0,0.97853,2e-05,2.7249]
[1777383967426,62.21,76324.63,0.0,0.97853,2e-05,2.7249]
[1777383967514,62.21,76324.63,0.0,0.97853,2e-05,2.7249]
[1777383967614,62.21,76331.11,0.0,0.97863,2e-05,2.71444]
[1777383967846,62.21,76331.11,0.0,0.97863,2e-05,2.71444]
[1777383968289,62.21,76331.11,0.0,0.97863,2e-05,2.71444]
[1777383968334,62.21,76331.11,0.0,0.97863,2e-05,2.71444]
[1777383968454,62.21,76331.11,0.0,0.97863,2e-05,2.71444]
[1777383968533,62.21,76331.11,0.0,0.97863,2e-05,2.71444]
[1777383968620,62.21,76329.85,0.0,0.97861,2e-05,2.71662]
[1777383969359,62.21,76329.85,0.0,0.97861,2e-05,2.71662]
[1777383969474,62.21,76329.85,0.0,0.97861,2e-05,2.71662]
[1777383969615,62.21,76329.85,0.0,0.97861,2e-05,2.71662]
[1777383969712,62.21,76330.56,0.0,0.97862,2e-05,2.71559]
[1777383970286,62.21,76330.56,0.0,0.97862,2e-05,2.71559]
[1777383970345,62.21,76330.56,0.0,0.97862,2e-05,2.71559]
[1777383970503,62.21,76330.56,0.0,0.97862,2e-05,2.71559]
[1777383970602,62.21,76330.56,0.0,0.97862,2e-05,2.71559]
[1777383970704,62.21,76326.63,0.0,0.97856,2e-05,2.72214]
[1777383970829,62.21,76326.63,0.0,0.97856,2e-05,2.72214]
[1777383971227,62.21,76326.63,0.0,0.97856,2e-05,2.72214]
[1777383971245,62.21,76323.18,0.0,0.9785,2e-05,2.72779]
[1777383971903,62.21,76323.18,0.0,0.9785,2e-05,2.72779]
[1777383972016,62.21,76323.18,0.0,0.9785,2e-05,2.72779]
[1777383972125,62.21,76323.18,0.0,0.9785,2e-05,2.72779]
[1777383972239,62.21,76323.18,0.0,0.9785,2e-05,2.72779]
[1777383972298,62.21,76323.18,0.0,0.9785,2e-05,2.72779]
[1777383972340,62.21,76322.01,0.0,0.97848,2e-05,2.73004]
[1777383973267,62.21,76322.01,0.0,0.97848,2e-05,2.73004]
[1777383973333,62.21,76322.01,0.0,0.97848,2e-05,2.73004]
[1777383973398,62.21,76322.01,0.0,0.97848,2e-05,2.73004]
[1777383973506,62.21,76322.01,0.0,0.97848,2e-05,2.73004]
[1777383973614,62.21,76322.01,0.0,0.97848,2e-05,2.73004]
[1777383973617,62.21,76322.01,0.0,0.97848,2e-05,2.73004]
[1777383973677,62.21,76322.01,0.0,0.97848,2e-05,2.73004]
[1777383973714,62.21,76318.77,0.0,0.97842,2e-05,2.73601]
[1777383974373,62.21,76318.77,0.0,0.97842,2e-05,2.73601]
[1777383974431,62.21,76318.77,0.0,0.97842,2e-05,2.73601]
[1777383974435,62.21,76318.77,0.0,0.97842,2e-05,2.73601]
[1777383974505,62.21,76318.77,0.0,0.97842,2e-05,2.73601]
[1777383974539,62.21,76318.77,0.0,0.97842,2e-05,2.73601]
[1777383974628,62.21,76318.77,0.0,0.97842,2e-05,2.73601]
[1777383974608,62.21,76318.62,0.0,0.97842,2e-05,2.73626]
[1777383975324,62.21,76318.62,0.0,0.97842,2e-05,2.73626]
[1777383975444,62.21,76318.62,0.0,0.97842,2e-05,2.73626]
[1777383975456,62.21,76318.62,0.0,0.97842,2e-05,2.73626]
[1777383975537,62.21,76320.44,0.0,0.97845,2e-05,2.73317]
[1777383976016,62.21,76320.44,0.0,0.97845,2e-05,2.73317]
[1777383976129,62.21,76320.44,0.0,0.97845,2e-05,2.73317]
[1777383976277,62.21,76320.44,0.0,0.97845,2e-05,2.73317]
[1777383976346,62.21,76320.44,0.0,0.97845,2e-05,2.73317]
[1777383976410,62.21,76320.44,0.0,0.97845,2e-05,2.73317]
[1777383976438,62.21,76320.44,0.0,0.97845,2e-05,2.73317]
[1777383976444,62.21,76321.45,0.0,0.97847,2e-05,2.73142]
[1777383977150,62.21,76321.45,0.0,0.97847,2e-05,2.73142]
[1777383977241,62.21,76321.45,0.0,0.97847,2e-05,2.73142]
[1777383977358,62.21,76321.45,0.0,0.97847,2e-05,2.73142]
[1777383977843,62.21,76323.42,0.0,0.9785,2e-05,2.7281]
[1777383977919,62.21,76323.42,0.0,0.9785,2e-05,2.7281]
[1777383978006,62.21,76323.42,0.0,0.9785,2e-05,2.7281]
[1777383978380,62.21,76323.42,0.0,0.9785,2e-05,2.7281]
[1777383978483,62.21,76323.42,0.0,0.9785,2e-05,2.7281]
[1777383978513,62.21,76323.42,0.0,0.9785,2e-05,2.7281]
[1777383978677,62.21,76323.42,0.0,0.9785,2e-05,2.7281]
[1777383978701,62.21,76324.69,0.0,0.97852,2e-05,2.72585]
[1777383978857,62.21,76324.69,0.0,0.97852,2e-05,2.72585]
[1777383979269,62.21,76324.69,0.0,0.97852,2e-05,2.72585]
[1777383979310,62.21,76324.69,0.0,0.97852,2e-05,2.72585]
[1777383979379,62.21,76324.69,0.0,0.97852,2e-05,2.72585]
[1777383979425,62.21,76324.69,0.0,0.97852,2e-05,2.72585]
[1777383979521,62.21,76325.53,0.0,0.97853,2e-05,2.72448]
[1777383980321,62.21,76325.53,0.0,0.97853,2e-05,2.72448]
[1777383980397,62.21,76325.53,0.0,0.97853,2e-05,2.72448]
[1777383980501,62.21,76325.53,0.0,0.97853,2e-05,2.72448]
[1777383980562,62.21,76327.93,0.0,0.97857,2e-05,2.72047]
[1777383981331,62.21,76327.93,0.0,0.97857,2e-05,2.72047]
[1777383981415,62.21,76327.93,0.0,0.97857,2e-05,2.72047]
[1777383981477,62.21,76327.93,0.0,0.97857,2e-05,2.72047]
[1777383981482,62.21,76334.58,0.0,0.97868,2e-05,2.70954]
[1777383982424,62.21,76334.58,0.0,0.97868,2e-05,2.70954]
[1777383982521,62.21,76334.58,0.0,0.97868,2e-05,2.70954]
[1777383982570,62.21,76339.61,0.0,0.97875,2e-05,2.7013]
[1777383982759,62.21,76339.61,0.0,0.97875,2e-05,2.7013]
[1777383982841,62.21,76339.61,0.0,0.97875,2e-05,2.7013]
[1777383983202,62.21,76339.61,0.0,0.97875,2e-05,2.7013]
[1777383983330,62.21,76339.61,0.0,0.97875,2e-05,2.7013]
[1777383983425,62.21,76339.61,0.0,0.97875,2e-05,2.7013]
[1777383983482,62.21,76348.9,0.0,0.9789,2e-05,2.68619]
[1777383984582,62.21,76348.9,0.0,0.9789,2e-05,2.68619]
[1777383984646,62.21,76348.9,0.0,0.9789,2e-05,2.68619]
[1777383984731,62.21,76350.36,0.0,0.97892,2e-05,2.68382]
[1777383984923,62.21,76350.36,0.0,0.97892,2e-05,2.68382]
[1777383985406,62.21,76350.36,0.0,0.97892,2e-05,2.68382]
[1777383985482,62.21,76350.36,0.0,0.97892,2e-05,2.68382]
[1777383985499,62.21,76350.36,0.0,0.97892,2e-05,2.68382]
[1777383985602,62.21,76350.36,0.0,0.97892,2e-05,2.68382]
[1777383985704,62.21,76350.36,0.0,0.97892,2e-05,2.68382]
[1777383985681,62.21,76351.04,0.0,0.97893,2e-05,2.68272]
[1777383985765,62.21,76351.04,0.0,0.97893,2e-05,2.68272]
[1777383986241,62.21,76352.53,0.0,0.97895,2e-05,2.68031]
[1777383988256,62.21,76349.69,0.0,0.97891,2e-05,2.68491]
[1777383989267,62.21,76349.69,0.0,0.97891,2e-05,2.68491]
[1777383989331,62.21,76349.69,0.0,0.97891,2e-05,2.68491]
[1777383989388,62.21,76349.69,0.0,0.97891,2e-05,2.68491]
[1777383989443,62.21,76349.69,0.0,0.97891,2e-05,2.68491]
[1777383990287,62.21,76349.57,0.0,0.97891,2e-05,2.6851]
[1777383990337,62.21,76349.57,0.0,0.97891,2e-05,2.6851]
[1777383990457,62.21,76349.57,0.0,0.97891,2e-05,2.6851]
[1777383990567,62.21,76349.57,0.0,0.97891,2e-05,2.6851]
[1777383990630,62.21,76349.57,0.0,0.97891,2e-05,2.6851]
[1777383990668,62.21,76348.07,0.0,0.97888,2e-05,2.68752]
[1777383990887,62.21,76348.07,0.0,0.97888,2e-05,2.68752]
[1777383990965,62.21,76348.07,0.0,0.97888,2e-05,2.68752]
[1777383991141,62.21,76348.07,0.0,0.97888,2e-05,2.68752]
[1777383991308,62.21,76348.07,0.0,0.97888,2e-05,2.68752]
[1777383991417,62.21,76348.07,0.0,0.97888,2e-05,2.68752]
[1777383991505,62.21,76352.63,0.0,0.97897,2e-05,2.67746]
[1777383991777,62.21,76352.63,0.0,0.97897,2e-05,2.67746]
[1777383991926,62.21,76352.63,0.0,0.97897,2e-05,2.67746]
[1777383992044,62.21,76352.63,0.0,0.97897,2e-05,2.67746]
[1777383992296,62.21,76352.63,0.0,0.97897,2e-05,2.67746]
[1777383992414,62.21,76352.63,0.0,0.97897,2e-05,2.67746]
[1777383992656,62.21,76352.63,0.0,0.97897,2e-05,2.67746]
[1777383992743,62.21,76362.62,0.0,0.97913,2e-05,2.6614]
[1777383992998,62.21,76362.62,0.0,0.97913,2e-05,2.6614]
[1777383993172,62.21,76362.62,0.0,0.97913,2e-05,2.6614]
[1777383993316,62.21,76362.62,0.0,0.97913,2e-05,2.6614]
[1777383993437,62.21,76362.62,0.0,0.97913,2e-05,2.6614]
[1777383993658,62.21,76362.62,0.0,0.97913,2e-05,2.6614]
[1777383993500,62.21,76364.29,0.0,0.97915,2e-05,2.65871]
[1777383994402,62.21,76364.29,0.0,0.97915,2e-05,2.65871]
[1777383994529,62.21,76364.29,0.0,0.97915,2e-05,2.65871]
[1777383994751,62.21,76366.98,0.0,0.97919,2e-05,2.65443]
[1777383994861,62.21,76366.98,0.0,0.97919,2e-05,2.65443]
[1777383995100,62.21,76366.98,0.0,0.97919,2e-05,2.65443]
[1777383995410,62.21,76366.98,0.0,0.97919,2e-05,2.65443]
[1777383995522,62.21,76366.98,0.0,0.97919,2e-05,2.65443]
[1777383995761,62.21,76366.32,0.0,0.97918,2e-05,2.65554]
[1777383995801,62.21,76366.32,0.0,0.97918,2e-05,2.65554]
[1777383996114,62.21,76366.32,0.0,0.97918,2e-05,2.65554]
[1777383996123,62.21,76366.32,0.0,0.97918,2e-05,2.65554]
[1777383996237,62.21,76366.32,0.0,0.97918,2e-05,2.65554]
[1777383996451,62.21,76366.32,0.0,0.97918,2e-05,2.65554]
[1777383996587,62.21,76366.32,0.0,0.97918,2e-05,2.65554]
[1777383996659,62.21,76368.01,0.0,0.97921,2e-05,2.65293]
[1777383997147,62.21,76368.01,0.0,0.97921,2e-05,2.65293]
[1777383997324,62.21,76379.01,0.0,0.97937,2e-05,2.63533]
[1777383998330,62.21,76384.22,0.0,0.97945,2e-05,2.62711]
[1777383999156,62.21,76384.22,0.0,0.97945,2e-05,2.62711]
[1777383999169,62.21,76384.22,0.0,0.97945,2e-05,2.62711]
[1777383999297,62.21,76384.22,0.0,0.97945,2e-05,2.62711]
[1777383999484,62.21,76384.22,0.0,0.97945,2e-05,2.62711]
[1777383999569,62.21,76384.22,0.0,0.97945,2e-05,2.62711]
[1777383999638,62.21,76388.02,0.0,0.97951,1e-05,2.62117]
[1777383999829,62.21,76388.02,0.0,0.97951,1e-05,2.62117]
[1777384000463,62.21,76388.02,0.0,0.97951,1e-05,2.62117]
[1777384001351,62.21,76384.57,0.0,0.97945,2e-05,2.62688]
[1777384002358,62.21,76387.52,0.0,0.9795,1e-05,2.62228]
[1777384006586,62.22,76389.41,0.0,0.97952,1e-05,2.61971]
[1777384007393,62.22,76390.66,0.0,0.97954,1e-05,2.61784]
[1777384008400,62.22,76389.47,0.0,0.97951,1e-05,2.62087]
[1777384009406,62.23,76394.63,0.0,0.97959,1e-05,2.61279]
[1777384011173,62.23,76394.05,0.0,0.97957,1e-05,2.61494]
[1777384011421,62.24,76402.36,0.0,0.97968,1e-05,2.60297]
[1777384012428,62.25,76407.89,0.0,0.97975,1e-05,2.59562]
[1777384014446,62.26,76404.08,0.0,0.97966,1e-05,2.60462]
[1777384015453,62.27,76386.95,0.0,0.9794,2e-05,2.63313]
[1777384016460,62.27,76381.16,0.0,0.97931,2e-05,2.64245]
[1777384017467,62.27,76379.91,0.0,0.97929,2e-05,2.64452]
[1777384019482,62.27,76381.06,0.0,0.9793,2e-05,2.64281]
[1777384020524,62.27,76381.06,0.0,0.9793,2e-05,2.64281]
[1777384020569,62.27,76382.2,0.0,0.97932,2e-05,2.64105]
[1777384021495,62.27,76385.56,0.0,0.97937,2e-05,2.63575]
[1777384022363,62.27,76385.56,0.0,0.97937,2e-05,2.63575]
[1777384022502,62.28,76391.77,0.0,0.97946,1e-05,2.62594]
[1777384024517,62.28,76395.22,0.0,0.97951,1e-05,2.62065]
[1777384025554,62.28,76395.22,0.0,0.97951,1e-05,2.62065]
[1777384025609,62.28,76395.22,0.0,0.97951,1e-05,2.62065]
[1777384025636,62.28,76391.15,0.0,0.97945,2e-05,2.62722]
[1777384026709,62.28,76391.15,0.0,0.97945,2e-05,2.62722]
[1777384026736,62.28,76391.15,0.0,0.97945,2e-05,2.62722]
[1777384026768,62.28,76391.15,0.0,0.97945,2e-05,2.62722]
[1777384026796,62.28,76392.84,0.0,0.97948,1e-05,2.62472]
[1777384027540,62.28,76388.81,0.0,0.97941,2e-05,2.63113]
[1777384029554,62.28,76376.65,0.0,0.97923,2e-05,2.65073]
[1777384030751,62.28,76376.65,0.0,0.97923,2e-05,2.65073]
[1777384030561,62.28,76370.35,0.0,0.97913,2e-05,2.66091]
[1777384030864,62.28,76370.35,0.0,0.97913,2e-05,2.66091]
[1777384030916,62.28,76370.35,0.0,0.97913,2e-05,2.66091]
[1777384031248,62.28,76370.35,0.0,0.97913,2e-05,2.66091]
[1777384031271,62.28,76370.35,0.0,0.97913,2e-05,2.66091]
[1777384031325,62.28,76370.35,0.0,0.97913,2e-05,2.66091]
[1777384031384,62.28,76370.35,0.0,0.97913,2e-05,2.66091]
[1777384031437,62.28,76370.35,0.0,0.97913,2e-05,2.66091]
[1777384031575,62.28,76371.45,0.0,0.97915,2e-05,2.65919]
[1777384032170,62.28,76371.45,0.0,0.97915,2e-05,2.65919]
[1777384032248,62.28,76371.45,0.0,0.97915,2e-05,2.65919]
[1777384032296,62.28,76371.45,0.0,0.97915,2e-05,2.65919]
[1777384032349,62.28,76371.45,0.0,0.97915,2e-05,2.65919]
[1777384032402,62.28,76371.45,0.0,0.97915,2e-05,2.65919]
[1777384032502,62.28,76371.45,0.0,0.97915,2e-05,2.65919]
[1777384032619,62.28,76371.45,0.0,0.97915,2e-05,2.65919]
[1777384032690,62.28,76386.2,0.0,0.97937,2e-05,2.63563]
[1777384033139,62.28,76386.2,0.0,0.97937,2e-05,2.63563]
[1777384033271,62.28,76386.2,0.0,0.97937,2e-05,2.63563]
[1777384033292,62.28,76386.2,0.0,0.97937,2e-05,2.63563]
[1777384033589,62.28,76386.79,0.0,0.97938,2e-05,2.63472]
[1777384034193,62.28,76386.79,0.0,0.97938,2e-05,2.63472]
[1777384034277,62.28,76386.79,0.0,0.97938,2e-05,2.63472]
[1777384034299,62.28,76386.79,0.0,0.97938,2e-05,2.63472]
[1777384034360,62.28,76386.79,0.0,0.97938,2e-05,2.63472]
[1777384034414,62.28,76386.79,0.0,0.97938,2e-05,2.63472]
[1777384034596,62.28,76388.35,0.0,0.9794,2e-05,2.63231]
[1777384035918,62.28,76389.93,0.0,0.97943,2e-05,2.62987]
[1777384036032,62.28,76389.93,0.0,0.97943,2e-05,2.62987]
[1777384036146,62.28,76389.93,0.0,0.97943,2e-05,2.62987]
[1777384036219,62.28,76389.93,0.0,0.97943,2e-05,2.62987]
[1777384036261,62.28,76389.93,0.0,0.97943,2e-05,2.62987]
[1777384036361,62.28,76389.93,0.0,0.97943,2e-05,2.62987]
[1777384036451,62.28,76389.93,0.0,0.97943,2e-05,2.62987]
[1777384036610,62.28,76389.88,0.0,0.97943,2e-05,2.63003]
[1777384037222,62.28,76389.88,0.0,0.97943,2e-05,2.63003]
[1777384037254,62.28,76389.88,0.0,0.97943,2e-05,2.63003]
[1777384037306,62.28,76389.88,0.0,0.97943,2e-05,2.63003]
[1777384037386,62.28,76389.88,0.0,0.97943,2e-05,2.63003]
[1777384037457,62.28,76389.88,0.0,0.97943,2e-05,2.63003]
[1777384037617,62.28,76386.9,0.0,0.97938,2e-05,2.63486]
[1777384038270,62.28,76386.9,0.0,0.97938,2e-05,2.63486]
[1777384038401,62.28,76386.9,0.0,0.97938,2e-05,2.63486]
[1777384038414,62.28,76386.9,0.0,0.97938,2e-05,2.63486]
[1777384038512,62.28,76386.9,0.0,0.97938,2e-05,2.63486]
[1777384038533,62.28,76386.9,0.0,0.97938,2e-05,2.63486]
[1777384038624,62.28,76380.97,0.0,0.97929,2e-05,2.64441]
[1777384038949,62.28,76380.97,0.0,0.97929,2e-05,2.64441]
[1777384038989,62.28,76380.97,0.0,0.97929,2e-05,2.64441]
[1777384039132,62.28,76380.97,0.0,0.97929,2e-05,2.64441]
[1777384039435,62.28,76380.97,0.0,0.97929,2e-05,2.64441]
[1777384039554,62.28,76380.97,0.0,0.97929,2e-05,2.64441]
[1777384039605,62.28,76380.97,0.0,0.97929,2e-05,2.64441]
[1777384039671,62.28,76380.97,0.0,0.97929,2e-05,2.64441]
[1777384039792,62.28,76380.97,0.0,0.97929,2e-05,2.64441]
[1777384039761,62.28,76380.26,0.0,0.97928,2e-05,2.64568]
[1777384039816,62.28,76380.26,0.0,0.97928,2e-05,2.64568]
[1777384039880,62.28,76380.26,0.0,0.97928,2e-05,2.64568]
[1777384039896,62.28,76380.26,0.0,0.97928,2e-05,2.64568]
[1777384040009,62.28,76380.26,0.0,0.97928,2e-05,2.64568]
[1777384040179,62.28,76380.26,0.0,0.97928,2e-05,2.64568]
[1777384040293,62.28,76380.26,0.0,0.97928,2e-05,2.64568]
[1777384040344,62.28,76380.26,0.0,0.97928,2e-05,2.64568]
[1777384040524,62.28,76380.26,0.0,0.97928,2e-05,2.64568]
[1777384040638,62.28,76380.26,0.0,0.97928,2e-05,2.64568]
[1777384040736,62.28,76380.26,0.0,0.97928,2e-05,2.64568]
[1777384040712,62.28,76375.48,0.0,0.9792,2e-05,2.65339]
[1777384041355,62.28,76375.48,0.0,0.9792,2e-05,2.65339]
[1777384041483,62.28,76375.48,0.0,0.9792,2e-05,2.65339]
[1777384041624,62.28,76375.48,0.0,0.9792,2e-05,2.65339]
[1777384041747,62.28,76375.48,0.0,0.9792,2e-05,2.65339]
[1777384041802,62.28,76380.26,0.0,0.97928,2e-05,2.64578]
[1777384041869,62.28,76380.26,0.0,0.97928,2e-05,2.64578]
[1777384042149,62.28,76380.26,0.0,0.97928,2e-05,2.64578]
[1777384042308,62.28,76380.26,0.0,0.97928,2e-05,2.64578]
[1777384042391,62.28,76380.26,0.0,0.97928,2e-05,2.64578]
[1777384042541,62.28,76380.26,0.0,0.97928,2e-05,2.64578]
[1777384042652,62.28,76380.22,0.0,0.97928,2e-05,2.64584]
[1777384043554,62.28,76380.22,0.0,0.97928,2e-05,2.64584]
[1777384043591,62.28,76380.22,0.0,0.97928,2e-05,2.64584]
[1777384043724,62.28,76380.22,0.0,0.97928,2e-05,2.64584]
[1777384043754,62.28,76380.22,0.0,0.97928,2e-05,2.64584]
[1777384043766,62.28,76380.89,0.0,0.97929,2e-05,2.64488]
[1777384043839,62.28,76380.89,0.0,0.97929,2e-05,2.64488]
[1777384043950,62.28,76380.89,0.0,0.97929,2e-05,2.64488]
[1777384044111,62.28,76380.89,0.0,0.97929,2e-05,2.64488]
[1777384044198,62.28,76380.89,0.0,0.97929,2e-05,2.64488]
[1777384044499,62.28,76380.89,0.0,0.97929,2e-05,2.64488]
[1777384044666,62.28,76374.33,0.0,0.97919,2e-05,2.65538]
[1777384045249,62.28,76374.33,0.0,0.97919,2e-05,2.65538]
[1777384045318,62.28,76374.33,0.0,0.97919,2e-05,2.65538]
[1777384045573,62.28,76374.33,0.0,0.97919,2e-05,2.65538]
[1777384045658,62.28,76374.33,0.0,0.97919,2e-05,2.65538]
[1777384045757,62.28,76368.04,0.0,0.97909,2e-05,2.66558]
[1777384045926,62.28,76368.04,0.0,0.97909,2e-05,2.66558]
[1777384046077,62.28,76368.04,0.0,0.97909,2e-05,2.66558]
[1777384046534,62.28,76368.04,0.0,0.97909,2e-05,2.66558]
[1777384046725,62.28,76368.04,0.0,0.97909,2e-05,2.66558]
[1777384046758,62.28,76386.74,0.0,0.97937,2e-05,2.63564]
[1777384046831,62.28,76386.74,0.0,0.97937,2e-05,2.63564]
[1777384046954,62.28,76386.74,0.0,0.97937,2e-05,2.63564]
[1777384047137,62.28,76386.74,0.0,0.97937,2e-05,2.63564]
[1777384047592,62.28,76386.74,0.0,0.97937,2e-05,2.63564]
[1777384047673,62.28,76386.74,0.0,0.97937,2e-05,2.63564]
[1777384047710,62.28,76386.74,0.0,0.97937,2e-05,2.63564]
[1777384047802,62.29,76392.81,0.0,0.97946,1e-05,2.62607]
[1777384048015,62.29,76392.81,0.0,0.97946,1e-05,2.62607]
[1777384048502,62.29,76392.81,0.0,0.97946,1e-05,2.62607]
[1777384048608,62.29,76392.81,0.0,0.97946,1e-05,2.62607]
[1777384048720,62.29,76392.81,0.0,0.97946,1e-05,2.62607]
[1777384048694,62.29,76390.39,0.0,0.97943,2e-05,2.62991]
[1777384049012,62.29,76390.39,0.0,0.97943,2e-05,2.62991]
[1777384049496,62.29,76390.39,0.0,0.97943,2e-05,2.62991]
[1777384049599,62.29,76390.39,0.0,0.97943,2e-05,2.62991]
[1777384049713,62.29,76390.39,0.0,0.97943,2e-05,2.62991]
[1777384049701,62.29,76390.0,0.0,0.97942,2e-05,2.63071]
[1777384049849,62.29,76390.0,0.0,0.97942,2e-05,2.63071]
[1777384050302,62.29,76390.0,0.0,0.97942,2e-05,2.63071]
[1777384050410,62.29,76390.0,0.0,0.97942,2e-05,2.63071]
[1777384050552,62.29,76390.0,0.0,0.97942,2e-05,2.63071]
[1777384050785,62.29,76390.0,0.0,0.97942,2e-05,2.63071]
[1777384050708,62.29,76391.84,0.0,0.97945,2e-05,2.62786]
[1777384050887,62.29,76391.84,0.0,0.97945,2e-05,2.62786]
[1777384051100,62.29,76391.84,0.0,0.97945,2e-05,2.62786]
[1777384051715,62.29,76391.54,0.0,0.97946,1e-05,2.62578]
[1777384051866,62.29,76391.54,0.0,0.97946,1e-05,2.62578]
[1777384051950,62.29,76391.54,0.0,0.97946,1e-05,2.62578]
[1777384053077,62.29,76392.0,0.0,0.97947,1e-05,2.62514]
[1777384053160,62.29,76392.0,0.0,0.97947,1e-05,2.62514]
[1777384053729,62.29,76390.19,0.0,0.97944,2e-05,2.62811]
[1777384056750,62.29,76385.01,0.0,0.97936,2e-05,2.63661]
[1777384057757,62.29,76377.9,0.0,0.97925,2e-05,2.64804]
[1777384058764,62.29,76376.59,0.0,0.97923,2e-05,2.65019]
[1777384059771,62.29,76381.2,0.0,0.9793,2e-05,2.64286]
[1777384060777,62.29,76388.33,0.0,0.97941,2e-05,2.63154]
[1777384061785,62.29,76390.04,0.0,0.97943,2e-05,2.6289]
[1777384062792,62.29,76392.93,0.0,0.97948,1e-05,2.62382]
[1777384063802,62.29,76389.58,0.0,0.97943,2e-05,2.62867]
[1777384064809,62.28,76386.25,0.0,0.97939,2e-05,2.63349]
[1777384065816,62.28,76385.06,0.0,0.97937,2e-05,2.63546]
[1777384067830,62.28,76380.2,0.0,0.9793,2e-05,2.64279]
[1777384069843,62.28,76383.8,0.0,0.97935,2e-05,2.63716]
[1777384070851,62.28,76382.67,0.0,0.97934,2e-05,2.63846]
[1777384073871,62.27,76381.31,0.0,0.97933,2e-05,2.63912]
[1777384076897,62.26,76380.66,0.0,0.97933,2e-05,2.63914]
[1777384076973,62.26,76380.26,0.0,0.97933,2e-05,2.63927]
[1777384077900,62.26,76378.16,0.0,0.97931,2e-05,2.64212]
[1777384078907,62.26,76377.17,0.0,0.9793,2e-05,2.64319]
[1777384080942,62.25,76377.45,0.0,0.9793,2e-05,2.64222]
[1777384080970,62.25,76377.45,0.0,0.9793,2e-05,2.64222]
[1777384081036,62.25,76374.25,0.0,0.97926,2e-05,2.64683]
[1777384082834,62.25,76374.25,0.0,0.97926,2e-05,2.64683]
[1777384082839,62.25,76366.11,0.0,0.97914,2e-05,2.65939]
[1777384082935,62.25,76360.72,0.0,0.97906,2e-05,2.66806]
[1777384084457,62.25,76362.98,0.0,0.97909,2e-05,2.66443]
[1777384087264,62.25,76362.68,0.0,0.97909,2e-05,2.66495]
[1777384087335,62.25,76359.12,0.0,0.97903,2e-05,2.67071]
[1777384087969,62.25,76356.88,0.0,0.979,2e-05,2.67433]
[1777384089984,62.25,76354.43,0.0,0.97896,2e-05,2.67828]
[1777384092240,62.25,76354.33,0.0,0.97896,2e-05,2.67844]
[1777384092272,62.25,76354.33,0.0,0.97896,2e-05,2.67844]
[1777384092423,62.25,76354.33,0.0,0.97896,2e-05,2.67844]
[1777384092473,62.25,76348.51,0.0,0.97887,2e-05,2.68785]
[1777384093273,62.25,76348.51,0.0,0.97887,2e-05,2.68785]
[1777384093665,62.25,76348.51,0.0,0.97887,2e-05,2.68785]
[1777384093755,62.25,76340.77,0.0,0.97875,2e-05,2.70039]
[1777384094405,62.25,76340.77,0.0,0.97875,2e-05,2.70039]
[1777384094502,62.25,76334.82,0.0,0.97866,2e-05,2.71003]
[1777384095142,62.25,76334.82,0.0,0.97866,2e-05,2.71003]
[1777384095215,62.25,76334.82,0.0,0.97866,2e-05,2.71003]
[1777384096026,62.25,76338.14,0.0,0.97871,2e-05,2.7045]
[1777384097033,62.25,76339.9,0.0,0.97874,2e-05,2.70158]
[1777384098040,62.25,76341.13,0.0,0.97876,2e-05,2.69954]
[1777384099242,62.25,76341.13,0.0,0.97876,2e-05,2.69954]
[1777384100718,62.25,76341.88,0.0,0.97877,2e-05,2.69828]
[1777384100719,62.25,76340.17,0.0,0.97875,2e-05,2.70101]
[1777384101105,62.25,76340.17,0.0,0.97875,2e-05,2.70101]
[1777384101276,62.25,76340.17,0.0,0.97875,2e-05,2.70101]
[1777384101339,62.24,76320.0,0.0,0.97843,2e-05,2.73392]
[1777384102067,62.24,76315.11,0.0,0.97836,2e-05,2.74185]
[1777384104082,62.24,76311.67,0.0,0.97831,2e-05,2.74727]
[1777384105314,62.24,76311.67,0.0,0.97831,2e-05,2.74727]
[1777384105367,62.24,76311.67,0.0,0.97831,2e-05,2.74727]
[1777384105394,62.24,76311.67,0.0,0.97831,2e-05,2.74727]
[1777384105420,62.24,76311.67,0.0,0.97831,2e-05,2.74727]
[1777384105447,62.24,76311.67,0.0,0.97831,2e-05,2.74727]
[1777384105498,62.24,76311.67,0.0,0.97831,2e-05,2.74727]
[1777384105520,62.24,76309.5,0.0,0.97827,2e-05,2.75072]
[1777384106378,62.24,76309.5,0.0,0.97827,2e-05,2.75072]
[1777384106405,62.24,76309.5,0.0,0.97827,2e-05,2.75072]
[1777384106442,62.24,76309.5,0.0,0.97827,2e-05,2.75072]
[1777384106483,62.24,76309.5,0.0,0.97827,2e-05,2.75072]
[1777384106512,62.24,76309.5,0.0,0.97827,2e-05,2.75072]
[1777384107458,62.24,76309.94,0.0,0.97828,2e-05,2.74986]
[1777384107535,62.24,76309.94,0.0,0.97828,2e-05,2.74986]
[1777384107540,62.24,76309.94,0.0,0.97828,2e-05,2.74986]
[1777384107735,62.24,76309.94,0.0,0.97828,2e-05,2.74986]
[1777384107832,62.24,76310.35,0.0,0.97829,2e-05,2.74892]
[1777384108417,62.24,76310.35,0.0,0.97829,2e-05,2.74892]
[1777384108533,62.24,76310.35,0.0,0.97829,2e-05,2.74892]
[1777384108646,62.24,76310.35,0.0,0.97829,2e-05,2.74892]
[1777384108805,62.24,76310.35,0.0,0.97829,2e-05,2.74892]
[1777384108831,62.24,76306.45,0.0,0.97823,2e-05,2.75521]
[1777384109404,62.24,76306.45,0.0,0.97823,2e-05,2.75521]
[1777384109425,62.24,76306.45,0.0,0.97823,2e-05,2.75521]
[1777384109459,62.24,76306.45,0.0,0.97823,2e-05,2.75521]
[1777384109467,62.24,76306.45,0.0,0.97823,2e-05,2.75521]
[1777384109573,62.24,76306.45,0.0,0.97823,2e-05,2.75521]
[1777384109629,62.24,76306.45,0.0,0.97823,2e-05,2.75521]
[1777384109640,62.24,76304.36,0.0,0.9782,2e-05,2.75866]
[1777384110763,62.24,76304.36,0.0,0.9782,2e-05,2.75866]
[1777384110819,62.24,76304.36,0.0,0.9782,2e-05,2.75866]
[1777384110864,62.24,76304.42,0.0,0.9782,2e-05,2.75826]
[1777384110887,62.24,76304.42,0.0,0.9782,2e-05,2.75826]
[1777384110976,62.24,76304.42,0.0,0.9782,2e-05,2.75826]
[1777384111004,62.24,76304.42,0.0,0.9782,2e-05,2.75826]
[1777384111432,62.24,76304.42,0.0,0.9782,2e-05,2.75826]
[1777384111513,62.24,76304.42,0.0,0.9782,2e-05,2.75826]
[1777384111657,62.24,76304.42,0.0,0.9782,2e-05,2.75826]
[1777384111692,62.24,76304.42,0.0,0.9782,2e-05,2.75826]
[1777384111812,62.24,76304.42,0.0,0.9782,2e-05,2.75826]
[1777384111743,62.24,76306.06,0.0,0.97825,2e-05,2.75284]
[1777384111903,62.24,76306.06,0.0,0.97825,2e-05,2.75284]
[1777384112026,62.24,76306.06,0.0,0.97825,2e-05,2.75284]
[1777384112438,62.24,76306.06,0.0,0.97825,2e-05,2.75284]
[1777384112557,62.24,76306.06,0.0,0.97825,2e-05,2.75284]
[1777384112588,62.24,76306.06,0.0,0.97825,2e-05,2.75284]
[1777384112694,62.24,76306.06,0.0,0.97825,2e-05,2.75284]
[1777384112803,62.24,76306.06,0.0,0.97825,2e-05,2.75284]
[1777384112755,62.24,76307.05,0.0,0.97826,2e-05,2.75106]
[1777384113153,62.24,76307.05,0.0,0.97826,2e-05,2.75106]
[1777384113252,62.24,76307.05,0.0,0.97826,2e-05,2.75106]
[1777384113507,62.24,76307.05,0.0,0.97826,2e-05,2.75106]
[1777384113596,62.24,76307.05,0.0,0.97826,2e-05,2.75106]
[1777384113668,62.24,76307.05,0.0,0.97826,2e-05,2.75106]
[1777384113713,62.24,76307.05,0.0,0.97826,2e-05,2.75106]
[1777384113793,62.24,76307.05,0.0,0.97826,2e-05,2.75106]
[1777384113861,62.24,76307.05,0.0,0.97826,2e-05,2.75106]
[1777384114146,62.23,76307.08,0.0,0.97827,2e-05,2.75073]
[1777384114262,62.23,76307.08,0.0,0.97827,2e-05,2.75073]
[1777384114458,62.23,76307.08,0.0,0.97827,2e-05,2.75073]
[1777384114689,62.23,76307.08,0.0,0.97827,2e-05,2.75073]
[1777384114743,62.23,76307.08,0.0,0.97827,2e-05,2.75073]
[1777384114812,62.23,76307.08,0.0,0.97827,2e-05,2.75073]
[1777384114856,62.23,76307.08,0.0,0.97827,2e-05,2.75073]
[1777384114791,62.23,76306.89,0.0,0.97827,2e-05,2.75091]
[1777384114929,62.23,76306.89,0.0,0.97827,2e-05,2.75091]
[1777384115470,62.23,76306.89,0.0,0.97827,2e-05,2.75091]
[1777384115507,62.23,76306.89,0.0,0.97827,2e-05,2.75091]
[1777384115647,62.23,76306.89,0.0,0.97827,2e-05,2.75091]
[1777384115746,62.23,76306.89,0.0,0.97827,2e-05,2.75091]
[1777384115755,62.23,76306.89,0.0,0.97827,2e-05,2.75091]
[1777384115843,62.23,76308.37,0.0,0.97829,2e-05,2.74833]
[1777384117427,62.23,76308.2,0.0,0.97829,2e-05,2.74861]
[1777384117543,62.23,76308.2,0.0,0.97829,2e-05,2.74861]
[1777384117666,62.23,76308.2,0.0,0.97829,2e-05,2.74861]
[1777384117780,62.23,76308.2,0.0,0.97829,2e-05,2.74861]
[1777384117843,62.23,76308.2,0.0,0.97829,2e-05,2.74861]
[1777384117863,62.23,76309.22,0.0,0.97831,2e-05,2.74667]
[1777384117891,62.23,76309.22,0.0,0.97831,2e-05,2.74667]
[1777384118259,62.23,76309.22,0.0,0.97831,2e-05,2.74667]
[1777384118322,62.23,76309.22,0.0,0.97831,2e-05,2.74667]
[1777384118438,62.23,76309.22,0.0,0.97831,2e-05,2.74667]
[1777384118559,62.23,76309.22,0.0,0.97831,2e-05,2.74667]
[1777384118598,62.23,76309.22,0.0,0.97831,2e-05,2.74667]
[1777384118732,62.23,76309.22,0.0,0.97831,2e-05,2.74667]
[1777384118790,62.23,76309.22,0.0,0.97831,2e-05,2.74667]
[1777384118811,62.23,76309.22,0.0,0.97831,2e-05,2.74667]
[1777384118851,62.23,76309.22,0.0,0.97831,2e-05,2.74667]
[1777384118825,62.23,76307.37,0.0,0.97828,2e-05,2.74958]
[1777384118923,62.23,76307.37,0.0,0.97828,2e-05,2.74958]
[1777384119015,62.23,76307.37,0.0,0.97828,2e-05,2.74958]
[1777384119458,62.23,76307.37,0.0,0.97828,2e-05,2.74958]
[1777384119673,62.23,76307.37,0.0,0.97828,2e-05,2.74958]
[1777384119772,62.23,76307.37,0.0,0.97828,2e-05,2.74958]
[1777384119800,62.23,76307.37,0.0,0.97828,2e-05,2.74958]
[1777384119791,62.23,76310.09,0.0,0.97832,2e-05,2.74497]
[1777384120686,62.23,76310.09,0.0,0.97832,2e-05,2.74497]
[1777384120771,62.23,76310.09,0.0,0.97832,2e-05,2.74497]
[1777384120866,62.23,76310.85,0.0,0.97833,2e-05,2.74359]
[1777384121034,62.23,76310.85,0.0,0.97833,2e-05,2.74359]
[1777384121093,62.23,76310.85,0.0,0.97833,2e-05,2.74359]
[1777384121308,62.23,76310.85,0.0,0.97833,2e-05,2.74359]
[1777384121424,62.23,76310.85,0.0,0.97833,2e-05,2.74359]
[1777384121592,62.23,76310.85,0.0,0.97833,2e-05,2.74359]
[1777384121824,62.23,76310.85,0.0,0.97833,2e-05,2.74359]
[1777384121689,62.23,76315.65,0.0,0.97841,2e-05,2.7357]
[1777384121946,62.23,76315.65,0.0,0.97841,2e-05,2.7357]
[1777384121981,62.23,76315.65,0.0,0.97841,2e-05,2.7357]
[1777384122040,62.23,76315.65,0.0,0.97841,2e-05,2.7357]
[1777384122073,62.23,76315.65,0.0,0.97841,2e-05,2.7357]
[1777384122469,62.23,76315.65,0.0,0.97841,2e-05,2.7357]
[1777384122610,62.23,76315.65,0.0,0.97841,2e-05,2.7357]
[1777384122690,62.23,76315.65,0.0,0.97841,2e-05,2.7357]
[1777384122792,62.23,76318.2,0.0,0.97845,2e-05,2.73129]
[1777384123304,62.23,76318.2,0.0,0.97845,2e-05,2.73129]
[1777384124436,62.23,76320.05,0.0,0.97848,2e-05,2.72826]
[1777384124549,62.23,76320.05,0.0,0.97848,2e-05,2.72826]
[1777384124782,62.23,76320.05,0.0,0.97848,2e-05,2.72826]
[1777384125364,62.23,76320.1,0.0,0.97848,2e-05,2.72808]
[1777384125445,62.23,76320.1,0.0,0.97848,2e-05,2.72808]
[1777384125855,62.23,76320.1,0.0,0.97848,2e-05,2.72808]
[1777384125879,62.23,76320.1,0.0,0.97848,2e-05,2.72808]
[1777384125455,62.23,76319.9,0.0,0.97848,2e-05,2.72831]
[1777384125918,62.23,76319.9,0.0,0.97848,2e-05,2.72831]
[1777384125985,62.23,76319.9,0.0,0.97848,2e-05,2.72831]
[1777384126479,62.23,76319.9,0.0,0.97848,2e-05,2.72831]
[1777384126873,62.23,76319.9,0.0,0.97848,2e-05,2.72831]
[1777384126534,62.23,76318.81,0.0,0.97846,2e-05,2.73001]
[1777384126900,62.23,76318.81,0.0,0.97846,2e-05,2.73001]
[1777384127383,62.23,76318.81,0.0,0.97846,2e-05,2.73001]
[1777384127464,62.23,76318.81,0.0,0.97846,2e-05,2.73001]
[1777384127499,62.23,76318.81,0.0,0.97846,2e-05,2.73001]
[1777384127812,62.23,76318.81,0.0,0.97846,2e-05,2.73001]
[1777384127834,62.23,76317.64,0.0,0.97845,2e-05,2.73173]
[1777384128250,62.23,76314.61,0.0,0.9784,2e-05,2.7367]
[1777384129140,62.23,76314.61,0.0,0.9784,2e-05,2.7367]
[1777384129221,62.23,76314.61,0.0,0.9784,2e-05,2.7367]
[1777384129441,62.23,76314.61,0.0,0.9784,2e-05,2.7367]
[1777384129551,62.23,76314.61,0.0,0.9784,2e-05,2.7367]
[1777384129912,62.23,76313.64,0.0,0.97839,2e-05,2.73819]
[1777384130275,62.23,76313.64,0.0,0.97839,2e-05,2.73819]
[1777384130396,62.23,76313.64,0.0,0.97839,2e-05,2.73819]
[1777384130503,62.23,76313.64,0.0,0.97839,2e-05,2.73819]
[1777384130592,62.22,76314.24,0.0,0.9784,2e-05,2.73709]
[1777384130914,62.22,76314.24,0.0,0.9784,2e-05,2.73709]
[1777384131202,62.22,76314.24,0.0,0.9784,2e-05,2.73709]
[1777384131255,62.22,76314.24,0.0,0.9784,2e-05,2.73709]
[1777384131370,62.22,76314.24,0.0,0.9784,2e-05,2.73709]
[1777384131552,62.22,76314.24,0.0,0.9784,2e-05,2.73709]
[1777384131632,62.22,76314.24,0.0,0.9784,2e-05,2.73709]
[1777384131693,62.22,76314.24,0.0,0.9784,2e-05,2.73709]
[1777384131795,62.22,76313.39,0.0,0.97839,2e-05,2.73826]
[1777384133285,62.22,76315.04,0.0,0.97841,2e-05,2.73543]
[1777384135180,62.22,76316.03,0.0,0.97843,2e-05,2.7337]
[1777384135456,62.22,76316.03,0.0,0.97843,2e-05,2.7337]
[1777384135505,62.22,76316.03,0.0,0.97843,2e-05,2.7337]
[1777384135862,62.22,76316.03,0.0,0.97843,2e-05,2.7337]
[1777384135870,62.22,76331.63,0.0,0.97867,2e-05,2.70801]
[1777384135896,62.22,76331.63,0.0,0.97867,2e-05,2.70801]
[1777384136251,62.22,76331.63,0.0,0.97867,2e-05,2.70801]
[1777384136306,62.22,76340.15,0.0,0.97881,2e-05,2.69415]
[1777384137886,62.22,76340.15,0.0,0.97881,2e-05,2.69415]
[1777384137314,62.22,76340.54,0.0,0.97881,2e-05,2.69348]
[1777384137968,62.22,76340.54,0.0,0.97881,2e-05,2.69348]
[1777384138232,62.22,76340.54,0.0,0.97881,2e-05,2.69348]
[1777384138320,62.22,76338.3,0.0,0.97878,2e-05,2.69709]
[1777384139327,62.22,76340.75,0.0,0.97882,2e-05,2.69307]
[1777384140334,62.22,76343.65,0.0,0.97886,2e-05,2.68834]
[1777384141055,62.22,76343.65,0.0,0.97886,2e-05,2.68834]
[1777384141340,62.22,76355.91,0.0,0.97905,2e-05,2.6685]
[1777384142858,62.22,76355.91,0.0,0.97905,2e-05,2.6685]
[1777384142862,62.22,76358.26,0.0,0.97908,2e-05,2.66473]
[1777384143027,62.22,76358.26,0.0,0.97908,2e-05,2.66473]
[1777384143379,62.22,76358.26,0.0,0.97908,2e-05,2.66473]
[1777384143403,62.22,76360.07,0.0,0.97911,2e-05,2.66183]
[1777384144381,62.22,76358.16,0.0,0.97908,2e-05,2.66493]
[1777384145388,62.22,76351.08,0.0,0.97897,2e-05,2.67637]
[1777384146335,62.22,76351.08,0.0,0.97897,2e-05,2.67637]
[1777384146396,62.22,76346.43,0.0,0.9789,2e-05,2.6839]
[1777384147110,62.22,76346.43,0.0,0.9789,2e-05,2.6839]
[1777384147169,62.22,76346.43,0.0,0.9789,2e-05,2.6839]
[1777384147421,62.22,76346.43,0.0,0.9789,2e-05,2.6839]
[1777384147510,62.22,76333.73,0.0,0.97871,2e-05,2.70451]
[1777384147932,62.22,76333.73,0.0,0.97871,2e-05,2.70451]
[1777384148118,62.22,76333.73,0.0,0.97871,2e-05,2.70451]
[1777384148410,62.22,76324.09,0.0,0.97856,2e-05,2.72019]
[1777384149417,62.22,76322.48,0.0,0.97853,2e-05,2.72275]
[1777384154452,62.22,76321.31,0.0,0.97852,2e-05,2.72427]
[1777384155460,62.22,76319.37,0.0,0.97849,2e-05,2.72736]
[1777384157473,62.22,76320.31,0.0,0.97851,2e-05,2.72564]
[1777384159488,62.21,76321.81,0.0,0.97853,2e-05,2.723]
[1777384161740,62.21,76321.59,0.0,0.97853,2e-05,2.72328]
[1777384161790,62.21,76323.15,0.0,0.97855,2e-05,2.72064]
[1777384162187,62.21,76323.15,0.0,0.97855,2e-05,2.72064]
[1777384162509,62.21,76325.91,0.0,0.9786,2e-05,2.71605]
[1777384166538,62.21,76321.67,0.0,0.97853,2e-05,2.7227]
[1777384170610,62.21,76311.77,0.0,0.97838,2e-05,2.73862]
[1777384171513,62.21,76311.77,0.0,0.97838,2e-05,2.73862]
[1777384171578,62.21,76264.01,0.0,0.97764,2e-05,2.81516]
[1777384172221,62.21,76264.01,0.0,0.97764,2e-05,2.81516]
[1777384172587,62.21,76266.7,0.0,0.97769,2e-05,2.8104]
[1777384173285,62.21,76266.7,0.0,0.97769,2e-05,2.8104]
[1777384173632,62.21,76266.7,0.0,0.97769,2e-05,2.8104]
[1777384173649,62.21,76277.75,0.0,0.97787,2e-05,2.79167]
[1777384174598,62.21,76276.64,0.0,0.97785,2e-05,2.79332]
[1777384178626,62.19,76282.17,0.0,0.97797,2e-05,2.78147]
[1777384180641,62.19,76277.95,0.0,0.9779,2e-05,2.78814]
[1777384181649,62.19,76275.73,0.0,0.97787,2e-05,2.79165]
[1777384182655,62.19,76278.79,0.0,0.97792,2e-05,2.78635]
[1777384183662,62.19,76277.68,0.0,0.9779,2e-05,2.78801]
[1777384184669,62.18,76280.07,0.0,0.97794,2e-05,2.78384]
[1777384188697,62.17,76281.5,0.0,0.97799,2e-05,2.77911]
[1777384190713,62.16,76280.36,0.0,0.97799,2e-05,2.77909]
[1777384191720,62.16,76272.34,0.0,0.97786,2e-05,2.7923]
[1777384193734,62.16,76275.46,0.0,0.97791,2e-05,2.78672]
[1777384194741,62.16,76278.14,0.0,0.97796,2e-05,2.78205]
[1777384195748,62.16,76284.95,0.0,0.97807,2e-05,2.77053]
[1777384196755,62.15,76290.39,0.0,0.97816,2e-05,2.76133]
[1777384198768,62.15,76289.91,0.0,0.97815,2e-05,2.76182]
[1777384200783,62.14,76282.56,0.0,0.97805,2e-05,2.77247]
[1777384201790,62.14,76276.96,0.0,0.97797,2e-05,2.78041]
[1777384203804,62.12,76277.98,0.0,0.97802,2e-05,2.77543]
[1777384204811,62.11,76280.64,0.0,0.97808,2e-05,2.76933]
[1777384205818,62.1,76279.29,0.0,0.97807,2e-05,2.76997]
[1777384206825,62.09,76277.14,0.0,0.97805,2e-05,2.77204]
[1777384207832,62.08,76275.53,0.0,0.97804,2e-05,2.77321]
[1777384209847,62.06,76282.25,0.0,0.97818,2e-05,2.75895]
[1777384211861,62.06,76279.77,0.0,0.97815,2e-05,2.76144]
[1777384216896,62.02,76280.87,0.0,0.97823,2e-05,2.75302]
[1777384219917,62.02,76284.68,0.0,0.9783,2e-05,2.74636]
[1777384220855,62.02,76284.68,0.0,0.9783,2e-05,2.74636]
[1777384220900,62.02,76284.68,0.0,0.9783,2e-05,2.74636]
[1777384220923,62.02,76286.98,0.0,0.97833,2e-05,2.74256]
[1777384221931,62.01,76288.07,0.0,0.97835,2e-05,2.74055]
[1777384222938,62.01,76285.24,0.0,0.97831,2e-05,2.74512]
[1777384223945,62.01,76280.91,0.0,0.97824,2e-05,2.75218]
[1777384224951,62.01,76283.06,0.0,0.97827,2e-05,2.74851]
[1777384225959,62.01,76284.78,0.0,0.9783,2e-05,2.74555]
[1777384228979,62.01,76286.67,0.0,0.97834,2e-05,2.7421]
[1777384229987,62.01,76288.67,0.0,0.97837,2e-05,2.7387]
[1777384230652,62.01,76288.67,0.0,0.97837,2e-05,2.7387]
[1777384230733,62.01,76288.67,0.0,0.97837,2e-05,2.7387]
[1777384231911,62.01,76288.67,0.0,0.97837,2e-05,2.7387]
[1777384231917,62.01,76296.46,0.0,0.97851,2e-05,2.72308]
[1777384232179,62.01,76296.46,0.0,0.97851,2e-05,2.72308]
[1777384232258,62.01,76308.06,0.0,0.9787,2e-05,2.70341]
[1777384233008,62.0,76313.63,0.0,0.97879,2e-05,2.69368]
[1777384234015,62.0,76315.14,0.0,0.97882,2e-05,2.6906]
[1777384236029,61.96,76313.0,0.0,0.97885,2e-05,2.68739]
[1777384237036,61.96,76304.62,0.0,0.97873,2e-05,2.70046]
[1777384239049,61.95,76304.34,0.0,0.97873,2e-05,2.69966]
[1777384242071,61.94,76302.72,0.0,0.97872,2e-05,2.70044]
[1777384244085,61.93,76299.25,0.0,0.97868,2e-05,2.70488]
[1777384247106,61.92,76300.68,0.0,0.97872,2e-05,2.70066]
[1777384248113,61.92,76298.72,0.0,0.9787,2e-05,2.70325]
[1777384250127,61.91,76299.85,0.0,0.97873,2e-05,2.70016]
[1777384251665,61.91,76298.86,0.0,0.97872,2e-05,2.70116]
[1777384253537,61.9,76298.48,0.0,0.97872,2e-05,2.70117]
[1777384253835,61.9,76298.48,0.0,0.97872,2e-05,2.70117]
[1777384253859,61.9,76298.48,0.0,0.97872,2e-05,2.70117]
[1777384253945,61.9,76299.05,0.0,0.97874,2e-05,2.69901]
[1777384254155,61.9,76297.14,0.0,0.97871,2e-05,2.70213]
[1777384255747,61.9,76297.14,0.0,0.97871,2e-05,2.70213]
[1777384255811,61.89,76294.02,0.0,0.97866,2e-05,2.70663]
[1777384256414,61.89,76294.02,0.0,0.97866,2e-05,2.70663]
[1777384256934,61.89,76294.02,0.0,0.97866,2e-05,2.70663]
[1777384257176,61.89,76295.75,0.0,0.9787,2e-05,2.70254]
[1777384259449,61.88,76295.96,0.0,0.97871,2e-05,2.70158]
[1777384259771,61.88,76295.96,0.0,0.97871,2e-05,2.70158]
[1777384259870,61.88,76296.1,0.0,0.97872,2e-05,2.70073]
[1777384260241,61.88,76296.1,0.0,0.97872,2e-05,2.70073]
[1777384260272,61.88,76294.69,0.0,0.9787,2e-05,2.70242]
[1777384262211,61.87,76297.24,0.0,0.97875,2e-05,2.69761]
[1777384263436,61.87,76297.24,0.0,0.97875,2e-05,2.69761]
[1777384263448,61.87,76289.05,0.0,0.97862,2e-05,2.71104]
[1777384264226,61.87,76278.68,0.0,0.97846,2e-05,2.72808]
[1777384265233,61.87,76269.5,0.0,0.97831,2e-05,2.7432]
[1777384266240,61.87,76265.38,0.0,0.97825,2e-05,2.74995]
[1777384269261,61.87,76267.8,0.0,0.97829,2e-05,2.74565]
[1777384273289,61.87,76265.75,0.0,0.97826,2e-05,2.74869]
[1777384274296,61.87,76262.64,0.0,0.97821,2e-05,2.75376]
[1777384275303,61.87,76261.04,0.0,0.97819,2e-05,2.75632]
[1777384280339,61.86,76261.33,0.0,0.9782,2e-05,2.75528]
[1777384284179,61.86,76261.14,0.0,0.9782,2e-05,2.75527]
[1777384284186,61.86,76261.14,0.0,0.9782,2e-05,2.75527]
[1777384284635,61.86,76261.14,0.0,0.9782,2e-05,2.75527]
[1777384284882,61.86,76261.14,0.0,0.9782,2e-05,2.75527]
[1777384284984,61.86,76257.43,0.0,0.97814,2e-05,2.76122]
[1777384285374,61.86,76255.05,0.0,0.9781,2e-05,2.76518]
[1777384287807,61.86,76254.94,0.0,0.9781,2e-05,2.76524]
[1777384289104,61.86,76254.3,0.0,0.9781,2e-05,2.76606]
[1777384289669,61.86,76254.3,0.0,0.9781,2e-05,2.76606]
[1777384291416,61.86,76252.65,0.0,0.97809,2e-05,2.7657]
[1777384293013,61.86,76252.65,0.0,0.97809,2e-05,2.7657]
[1777384293056,61.85,76251.08,0.0,0.97807,2e-05,2.76819]
[1777384293141,61.85,76251.08,0.0,0.97807,2e-05,2.76819]
[1777384293430,61.85,76238.18,0.0,0.97787,2e-05,2.78848]
[1777384294437,61.84,76236.78,0.0,0.97787,2e-05,2.78918]
[1777384296451,61.83,76237.78,0.0,0.9779,2e-05,2.78567]
[1777384297458,61.83,76236.44,0.0,0.97788,2e-05,2.78776]
[1777384299775,61.83,76236.18,0.0,0.97788,2e-05,2.78803]
[1777384300000,61.83,76236.18,0.0,0.97788,2e-05,2.78803]
[1777384300046,61.83,76229.97,0.0,0.97778,2e-05,2.79831]
[1777384300423,61.83,76229.97,0.0,0.97778,2e-05,2.79831]
[1777384300483,61.82,76214.12,0.0,0.97752,2e-05,2.82491]
[1777384301490,61.82,76212.51,0.0,0.9775,2e-05,2.82742]
[1777384302498,61.82,76218.77,0.0,0.9776,2e-05,2.81657]
[1777384304560,61.81,76220.74,0.0,0.97766,2e-05,2.81109]
[1777384304610,61.81,76220.74,0.0,0.97766,2e-05,2.81109]
[1777384304647,61.81,76220.74,0.0,0.97766,2e-05,2.81109]
[1777384304772,61.81,76220.74,0.0,0.97766,2e-05,2.81109]
[1777384304806,61.8,76217.55,0.0,0.97762,2e-05,2.81444]
[1777384305566,61.8,76217.55,0.0,0.97762,2e-05,2.81444]
[1777384305598,61.8,76217.55,0.0,0.97762,2e-05,2.81444]
[1777384305620,61.8,76217.55,0.0,0.97762,2e-05,2.81444]
[1777384305646,61.8,76217.55,0.0,0.97762,2e-05,2.81444]
[1777384305659,61.8,76217.55,0.0,0.97762,2e-05,2.81444]
[1777384305686,61.8,76217.55,0.0,0.97762,2e-05,2.81444]
[1777384305710,61.8,76217.55,0.0,0.97762,2e-05,2.81444]
[1777384305781,61.8,76216.7,0.0,0.97761,2e-05,2.81567]
[1777384306955,61.8,76216.7,0.0,0.97761,2e-05,2.81567]
[1777384307631,61.79,76216.88,0.0,0.97762,2e-05,2.81494]
[1777384307659,61.79,76216.88,0.0,0.97762,2e-05,2.81494]
[1777384307663,61.79,76216.88,0.0,0.97762,2e-05,2.81494]
[1777384308651,61.79,76218.99,0.0,0.97765,2e-05,2.81137]
[1777384308748,61.79,76218.99,0.0,0.97765,2e-05,2.81137]
[1777384308972,61.79,76218.99,0.0,0.97765,2e-05,2.81137]
[1777384308985,61.79,76218.99,0.0,0.97765,2e-05,2.81137]
[1777384309031,61.79,76218.99,0.0,0.97765,2e-05,2.81137]
[1777384309073,61.79,76213.41,0.0,0.97756,2e-05,2.82038]
[1777384309115,61.79,76213.41,0.0,0.97756,2e-05,2.82038]
[1777384309391,61.79,76213.41,0.0,0.97756,2e-05,2.82038]
[1777384309450,61.79,76213.41,0.0,0.97756,2e-05,2.82038]
[1777384309486,61.79,76213.41,0.0,0.97756,2e-05,2.82038]
[1777384309643,61.79,76213.41,0.0,0.97756,2e-05,2.82038]
[1777384309710,61.79,76213.41,0.0,0.97756,2e-05,2.82038]
[1777384310695,61.79,76210.99,0.0,0.97753,2e-05,2.82449]
[1777384310767,61.79,76210.99,0.0,0.97753,2e-05,2.82449]
[1777384310797,61.79,76210.99,0.0,0.97753,2e-05,2.82449]
[1777384310887,61.79,76215.91,0.0,0.97761,2e-05,2.81592]
[1777384311794,61.79,76215.91,0.0,0.97761,2e-05,2.81592]
[1777384311798,61.79,76215.91,0.0,0.97761,2e-05,2.81592]
[1777384311834,61.79,76215.91,0.0,0.97761,2e-05,2.81592]
[1777384311876,61.79,76215.91,0.0,0.97761,2e-05,2.81592]
[1777384311886,61.79,76216.9,0.0,0.97763,2e-05,2.81403]
[1777384312355,61.79,76216.9,0.0,0.97763,2e-05,2.81403]
[1777384312434,61.79,76216.9,0.0,0.97763,2e-05,2.81403]
[1777384312668,61.79,76216.9,0.0,0.97763,2e-05,2.81403]
[1777384312766,61.79,76216.72,0.0,0.97763,2e-05,2.81412]
[1777384313352,61.79,76216.72,0.0,0.97763,2e-05,2.81412]
[1777384313463,61.79,76216.72,0.0,0.97763,2e-05,2.81412]
[1777384313739,61.79,76216.72,0.0,0.97763,2e-05,2.81412]
[1777384313895,61.79,76216.72,0.0,0.97763,2e-05,2.81412]
[1777384313963,61.79,76220.23,0.0,0.97768,2e-05,2.80798]
[1777384314223,61.79,76220.23,0.0,0.97768,2e-05,2.80798]
[1777384314361,61.79,76220.23,0.0,0.97768,2e-05,2.80798]
[1777384314477,61.79,76220.23,0.0,0.97768,2e-05,2.80798]
[1777384314534,61.79,76220.23,0.0,0.97768,2e-05,2.80798]
[1777384314744,61.79,76220.23,0.0,0.97768,2e-05,2.80798]
[1777384314861,61.79,76220.23,0.0,0.97768,2e-05,2.80798]
[1777384314876,61.79,76220.23,0.0,0.97768,2e-05,2.80798]
[1777384314962,61.79,76221.22,0.0,0.9777,2e-05,2.80611]
[1777384315589,61.79,76221.22,0.0,0.9777,2e-05,2.80611]
[1777384315624,61.79,76221.22,0.0,0.9777,2e-05,2.80611]
[1777384315694,61.79,76221.22,0.0,0.9777,2e-05,2.80611]
[1777384315793,61.79,76223.89,0.0,0.97775,2e-05,2.80141]
[1777384316107,61.79,76223.89,0.0,0.97775,2e-05,2.80141]
[1777384316214,61.79,76223.89,0.0,0.97775,2e-05,2.80141]
[1777384316406,61.79,76223.89,0.0,0.97775,2e-05,2.80141]
[1777384316516,61.79,76223.89,0.0,0.97775,2e-05,2.80141]
[1777384316894,61.79,76223.89,0.0,0.97775,2e-05,2.80141]
[1777384317017,61.79,76223.89,0.0,0.97775,2e-05,2.80141]
[1777384317070,61.78,76226.59,0.0,0.97779,2e-05,2.7965]
[1777384317118,61.78,76226.59,0.0,0.97779,2e-05,2.7965]
[1777384317238,61.78,76226.59,0.0,0.97779,2e-05,2.7965]
[1777384317625,61.78,76226.59,0.0,0.97779,2e-05,2.7965]
[1777384317712,61.78,76226.59,0.0,0.97779,2e-05,2.7965]
[1777384317841,61.78,76226.59,0.0,0.97779,2e-05,2.7965]
[1777384317956,61.78,76226.59,0.0,0.97779,2e-05,2.7965]
[1777384317975,61.78,76226.59,0.0,0.97779,2e-05,2.7965]
[1777384318049,61.78,76229.19,0.0,0.97784,2e-05,2.79195]
[1777384321513,61.78,76231.49,0.0,0.97788,2e-05,2.78776]
[1777384321586,61.78,76231.49,0.0,0.97788,2e-05,2.78776]
[1777384321637,61.78,76231.49,0.0,0.97788,2e-05,2.78776]
[1777384321805,61.78,76231.49,0.0,0.97788,2e-05,2.78776]
[1777384321837,61.78,76231.49,0.0,0.97788,2e-05,2.78776]
[1777384321935,61.78,76230.73,0.0,0.97787,2e-05,2.78888]
[1777384322110,61.78,76230.73,0.0,0.97787,2e-05,2.78888]
[1777384322193,61.78,76230.73,0.0,0.97787,2e-05,2.78888]
[1777384322578,61.78,76230.73,0.0,0.97787,2e-05,2.78888]
[1777384322939,61.78,76230.73,0.0,0.97787,2e-05,2.78888]
[1777384323033,61.78,76238.08,0.0,0.97799,2e-05,2.77626]
[1777384323117,61.78,76238.08,0.0,0.97799,2e-05,2.77626]
[1777384323197,61.78,76238.08,0.0,0.97799,2e-05,2.77626]
[1777384323270,61.78,76238.08,0.0,0.97799,2e-05,2.77626]
[1777384323644,61.78,76234.94,0.0,0.97794,2e-05,2.78152]
[1777384324146,61.78,76234.94,0.0,0.97794,2e-05,2.78152]
[1777384324242,61.78,76234.94,0.0,0.97794,2e-05,2.78152]
[1777384324282,61.78,76234.94,0.0,0.97794,2e-05,2.78152]
[1777384324858,61.78,76234.94,0.0,0.97794,2e-05,2.78152]
[1777384324947,61.78,76234.94,0.0,0.97794,2e-05,2.78152]
[1777384324980,61.77,76235.2,0.0,0.97796,2e-05,2.77966]
[1777384325294,61.77,76235.2,0.0,0.97796,2e-05,2.77966]
[1777384325338,61.77,76235.2,0.0,0.97796,2e-05,2.77966]
[1777384325454,61.77,76235.2,0.0,0.97796,2e-05,2.77966]
[1777384325461,61.77,76235.2,0.0,0.97796,2e-05,2.77966]
[1777384325555,61.77,76235.2,0.0,0.97796,2e-05,2.77966]
[1777384325737,61.77,76235.2,0.0,0.97796,2e-05,2.77966]
[1777384325983,61.77,76235.2,0.0,0.97796,2e-05,2.77966]
[1777384325985,61.77,76227.04,0.0,0.97783,2e-05,2.79323]
[1777384326173,61.77,76227.04,0.0,0.97783,2e-05,2.79323]
[1777384326349,61.77,76227.04,0.0,0.97783,2e-05,2.79323]
[1777384326567,61.77,76227.04,0.0,0.97783,2e-05,2.79323]
[1777384326691,61.77,76227.04,0.0,0.97783,2e-05,2.79323]
[1777384326832,61.77,76227.04,0.0,0.97783,2e-05,2.79323]
[1777384326899,61.77,76227.04,0.0,0.97783,2e-05,2.79323]
[1777384326983,61.77,76227.04,0.0,0.97783,2e-05,2.79323]
[1777384327008,61.77,76227.04,0.0,0.97783,2e-05,2.79323]
[1777384327084,61.76,76224.5,0.0,0.9778,2e-05,2.79565]
[1777384327118,61.76,76224.5,0.0,0.9778,2e-05,2.79565]
[1777384330980,61.75,76223.49,0.0,0.9778,2e-05,2.79568]
[1777384331128,61.73,76224.11,0.0,0.97784,2e-05,2.79117]
[1777384331180,61.73,76224.11,0.0,0.97784,2e-05,2.79117]
[1777384332053,61.73,76224.11,0.0,0.97784,2e-05,2.79117]
[1777384332103,61.73,76224.11,0.0,0.97784,2e-05,2.79117]
[1777384332190,61.73,76224.29,0.0,0.97785,2e-05,2.79071]
[1777384333243,61.73,76225.86,0.0,0.97787,2e-05,2.78807]
[1777384333256,61.73,76225.86,0.0,0.97787,2e-05,2.78807]
[1777384333310,61.73,76225.86,0.0,0.97787,2e-05,2.78807]
[1777384333444,61.73,76225.86,0.0,0.97787,2e-05,2.78807]
[1777384333587,61.73,76225.86,0.0,0.97787,2e-05,2.78807]
[1777384333714,61.73,76224.47,0.0,0.97785,2e-05,2.79025]
[1777384334721,61.73,76227.02,0.0,0.9779,2e-05,2.7858]
[1777384335144,61.73,76227.02,0.0,0.9779,2e-05,2.7858]
[1777384335261,61.73,76227.02,0.0,0.9779,2e-05,2.7858]
[1777384335482,61.73,76227.02,0.0,0.9779,2e-05,2.7858]
[1777384335538,61.73,76227.02,0.0,0.9779,2e-05,2.7858]
[1777384335887,61.73,76227.02,0.0,0.9779,2e-05,2.7858]
[1777384335987,61.73,76230.82,0.0,0.97796,2e-05,2.77927]
[1777384336426,61.73,76230.82,0.0,0.97796,2e-05,2.77927]
[1777384336480,61.73,76230.82,0.0,0.97796,2e-05,2.77927]
[1777384336789,61.73,76230.82,0.0,0.97796,2e-05,2.77927]
[1777384336846,61.73,76233.77,0.0,0.97801,2e-05,2.77418]
[1777384337598,61.73,76233.77,0.0,0.97801,2e-05,2.77418]
[1777384337726,61.73,76233.77,0.0,0.97801,2e-05,2.77418]
[1777384337922,61.73,76233.77,0.0,0.97801,2e-05,2.77418]
[1777384337958,61.73,76233.77,0.0,0.97801,2e-05,2.77418]
[1777384338025,61.73,76232.83,0.0,0.97799,2e-05,2.77563]
[1777384338391,61.73,76232.83,0.0,0.97799,2e-05,2.77563]
[1777384338748,61.72,76231.01,0.0,0.97796,2e-05,2.77855]
[1777384341934,61.72,76230.96,0.0,0.97797,2e-05,2.77836]
[1777384342061,61.72,76230.96,0.0,0.97797,2e-05,2.77836]
[1777384341939,61.72,76227.88,0.0,0.97792,2e-05,2.7834]
[1777384342180,61.72,76227.88,0.0,0.97792,2e-05,2.7834]
[1777384342277,61.72,76227.88,0.0,0.97792,2e-05,2.7834]
[1777384342364,61.72,76227.88,0.0,0.97792,2e-05,2.7834]
[1777384342403,61.72,76227.88,0.0,0.97792,2e-05,2.7834]
[1777384342907,61.72,76227.88,0.0,0.97792,2e-05,2.7834]
[1777384342941,61.72,76227.88,0.0,0.97792,2e-05,2.7834]
[1777384343045,61.72,76218.47,0.0,0.97777,2e-05,2.79892]
[1777384343673,61.72,76218.47,0.0,0.97777,2e-05,2.79892]
[1777384343923,61.72,76218.47,0.0,0.97777,2e-05,2.79892]
[1777384344005,61.72,76218.47,0.0,0.97777,2e-05,2.79892]
[1777384344038,61.72,76210.12,0.0,0.97763,2e-05,2.81284]
[1777384344415,61.72,76210.12,0.0,0.97763,2e-05,2.81284]
[1777384344547,61.72,76210.12,0.0,0.97763,2e-05,2.81284]
[1777384344791,61.72,76203.93,0.0,0.97753,2e-05,2.82334]
[1777384346127,61.72,76204.38,0.0,0.97754,2e-05,2.82235]
[1777384346181,61.72,76204.38,0.0,0.97754,2e-05,2.82235]
[1777384346805,61.72,76203.89,0.0,0.97754,2e-05,2.82297]
[1777384351839,61.71,76202.29,0.0,0.97754,2e-05,2.82182]
[1777384352737,61.71,76202.29,0.0,0.97754,2e-05,2.82182]
[1777384352845,61.71,76202.29,0.0,0.97754,2e-05,2.82182]
[1777384352847,61.71,76198.46,0.0,0.97748,2e-05,2.8281]
[1777384353854,61.71,76192.27,0.0,0.97738,2e-05,2.83842]
[1777384354861,61.71,76189.81,0.0,0.97734,2e-05,2.84236]
[1777384358889,61.7,76192.88,0.0,0.9774,2e-05,2.83609]
[1777384359896,61.7,76199.15,0.0,0.97751,2e-05,2.82516]
[1777384360903,61.7,76201.46,0.0,0.97755,2e-05,2.82099]
[1777384362917,61.7,76201.99,0.0,0.97756,2e-05,2.81964]
[1777384365938,61.69,76200.53,0.0,0.97754,2e-05,2.82146]
[1777384367952,61.69,76198.25,0.0,0.97751,2e-05,2.8249]
[1777384368959,61.69,76193.76,0.0,0.97744,2e-05,2.83232]
[1777384370973,61.69,76195.96,0.0,0.97748,2e-05,2.8281]
[1777384373994,61.68,76197.14,0.0,0.97751,2e-05,2.82538]
[1777384379032,61.68,76197.31,0.0,0.97752,2e-05,2.82393]
[1777384381046,61.67,76193.72,0.0,0.97747,2e-05,2.82958]
[1777384384067,61.67,76191.74,0.0,0.97744,2e-05,2.83225]
[1777384385075,61.67,76193.19,0.0,0.97747,2e-05,2.82954]
[1777384386081,61.67,76196.64,0.0,0.97753,2e-05,2.82318]
[1777384387087,61.66,76197.78,0.0,0.97755,2e-05,2.82101]
[1777384390109,61.66,76196.85,0.0,0.97754,2e-05,2.82173]
[1777384391116,61.66,76188.57,0.0,0.97741,2e-05,2.8356]
[1777384392123,61.66,76181.87,0.0,0.9773,2e-05,2.8468]
[1777384393130,61.65,76176.95,0.0,0.97722,2e-05,2.85496]
[1777384394181,61.64,76176.41,0.0,0.97724,2e-05,2.85307]
[1777384394714,61.64,76176.41,0.0,0.97724,2e-05,2.85307]
[1777384395144,61.64,76170.74,0.0,0.97715,2e-05,2.86253]
[1777384396151,61.64,76169.14,0.0,0.97712,2e-05,2.86499]
[1777384396457,61.64,76169.14,0.0,0.97712,2e-05,2.86499]
[1777384396607,61.64,76169.14,0.0,0.97712,2e-05,2.86499]
[1777384396612,61.64,76169.14,0.0,0.97712,2e-05,2.86499]
[1777384396747,61.64,76169.14,0.0,0.97712,2e-05,2.86499]
[1777384396824,61.64,76169.14,0.0,0.97712,2e-05,2.86499]
[1777384397157,61.63,76165.8,0.0,0.97707,2e-05,2.87044]
[1777384398165,61.63,76163.13,0.0,0.97703,2e-05,2.87473]
[1777384399171,61.63,76159.55,0.0,0.97697,2e-05,2.8806]
[1777384401186,61.63,76156.67,0.0,0.97693,2e-05,2.88493]
[1777384403203,61.62,76155.45,0.0,0.97691,2e-05,2.88637]
[1777384404564,61.62,76155.45,0.0,0.97691,2e-05,2.88637]
[1777384404591,61.62,76155.45,0.0,0.97691,2e-05,2.88637]
[1777384404704,61.62,76155.45,0.0,0.97691,2e-05,2.88637]
[1777384405217,61.62,76149.67,0.0,0.97682,2e-05,2.89572]
[1777384406224,61.62,76147.41,0.0,0.97679,2e-05,2.89929]
[1777384407540,61.62,76147.41,0.0,0.97679,2e-05,2.89929]
[1777384407776,61.62,76147.41,0.0,0.97679,2e-05,2.89929]
[1777384407845,61.62,76147.41,0.0,0.97679,2e-05,2.89929]
[1777384407939,61.62,76145.62,0.0,0.97676,2e-05,2.90204]
[1777384408237,61.61,76138.69,0.0,0.97665,2e-05,2.91374]
[1777384410037,61.61,76138.69,0.0,0.97665,2e-05,2.91374]
[1777384410121,61.61,76134.17,0.0,0.97657,2e-05,2.92128]
[1777384410252,61.61,76126.35,0.0,0.97644,2e-05,2.93496]
[1777384411259,61.61,76123.04,0.0,0.97641,2e-05,2.93795]
[1777384412555,61.61,76123.04,0.0,0.97641,2e-05,2.93795]
[1777384412669,61.61,76123.04,0.0,0.97641,2e-05,2.93795]
[1777384412756,61.61,76130.43,0.0,0.97653,2e-05,2.92501]
[1777384413273,61.61,76139.03,0.0,0.97668,2e-05,2.91002]
[1777384414279,61.61,76138.63,0.0,0.97667,2e-05,2.91077]
[1777384415287,61.61,76135.4,0.0,0.97662,2e-05,2.91646]
[1777384420004,61.61,76135.45,0.0,0.97662,2e-05,2.91649]
[1777384420062,61.61,76135.45,0.0,0.97662,2e-05,2.91649]
[1777384420322,61.61,76125.23,0.0,0.97644,2e-05,2.93445]
[1777384421354,61.61,76124.24,0.0,0.97642,2e-05,2.9362]
[1777384422361,61.61,76127.63,0.0,0.97648,2e-05,2.93027]
[1777384423368,61.61,76128.65,0.0,0.9765,2e-05,2.9285]
[1777384425382,61.61,76125.64,0.0,0.97645,2e-05,2.93382]
[1777384426389,61.61,76123.21,0.0,0.9764,2e-05,2.93809]
[1777384429410,61.62,76121.63,0.0,0.97638,2e-05,2.94101]
[1777384430417,61.62,76120.47,0.0,0.97636,2e-05,2.94305]
[1777384431424,61.62,76130.35,0.0,0.97653,2e-05,2.92572]
[1777384432431,61.62,76129.99,0.0,0.97652,2e-05,2.92638]
[1777384434445,61.62,76126.84,0.0,0.97646,2e-05,2.93194]
[1777384437467,61.62,76125.5,0.0,0.97644,2e-05,2.93433]
[1777384440488,61.62,76123.96,0.0,0.97641,2e-05,2.9372]
[1777384442034,61.62,76123.96,0.0,0.97641,2e-05,2.9372]
[1777384442071,61.62,76123.96,0.0,0.97641,2e-05,2.9372]
[1777384442172,61.62,76114.9,0.0,0.97626,2e-05,2.95313]
[1777384442502,61.62,76105.6,0.0,0.9761,2e-05,2.96952]
[1777384443509,61.62,76104.61,0.0,0.97608,2e-05,2.97122]
[1777384444516,61.62,76105.83,0.0,0.9761,2e-05,2.96901]
[1777384445523,61.62,76108.29,0.0,0.97615,2e-05,2.96461]
[1777384446530,61.62,76118.89,0.0,0.97633,2e-05,2.94589]
[1777384447958,61.62,76118.89,0.0,0.97633,2e-05,2.94589]
[1777384448226,61.62,76118.89,0.0,0.97633,2e-05,2.94589]
[1777384447994,61.62,76119.42,0.0,0.97634,2e-05,2.94488]
[1777384448544,61.62,76126.19,0.0,0.97645,2e-05,2.933]
[1777384449551,61.62,76121.23,0.0,0.97637,2e-05,2.94171]
[1777384450558,61.62,76118.79,0.0,0.97633,2e-05,2.946]
[1777384451565,61.62,76115.92,0.0,0.97628,2e-05,2.95104]
[1777384452572,61.62,76114.16,0.0,0.97625,2e-05,2.95413]
[1777384453578,61.62,76111.83,0.0,0.97621,2e-05,2.95821]
[1777384454586,61.62,76115.11,0.0,0.97626,2e-05,2.9524]
[1777384457607,61.61,76117.51,0.0,0.97631,2e-05,2.94812]
[1777384458614,61.61,76119.43,0.0,0.97634,2e-05,2.94473]
[1777384459621,61.61,76120.96,0.0,0.97637,2e-05,2.94203]
[1777384461031,61.61,76120.96,0.0,0.97637,2e-05,2.94203]
[1777384461038,61.61,76122.02,0.0,0.97638,2e-05,2.94017]
[1777384461325,61.61,76122.02,0.0,0.97638,2e-05,2.94017]
[1777384461635,61.61,76126.55,0.0,0.97646,2e-05,2.93222]
[1777384466670,61.61,76120.23,0.0,0.97636,2e-05,2.94276]
[1777384467283,61.61,76120.23,0.0,0.97636,2e-05,2.94276]
[1777384467494,61.61,76120.23,0.0,0.97636,2e-05,2.94276]
[1777384468055,61.61,76120.23,0.0,0.97636,2e-05,2.94276]
[1777384468191,61.61,76120.23,0.0,0.97636,2e-05,2.94276]
[1777384468086,61.61,76117.57,0.0,0.97632,2e-05,2.94714]
[1777384468370,61.61,76117.57,0.0,0.97632,2e-05,2.94714]
[1777384468593,61.61,76117.57,0.0,0.97632,2e-05,2.94714]
[1777384469244,61.61,76117.57,0.0,0.97632,2e-05,2.94714]
[1777384468684,61.61,76119.55,0.0,0.97635,2e-05,2.94365]
[1777384469267,61.61,76119.55,0.0,0.97635,2e-05,2.94365]
[1777384469401,61.61,76119.55,0.0,0.97635,2e-05,2.94365]
[1777384469539,61.61,76119.55,0.0,0.97635,2e-05,2.94365]
[1777384469670,61.61,76119.55,0.0,0.97635,2e-05,2.94365]
[1777384469681,61.61,76119.55,0.0,0.97635,2e-05,2.94365]
[1777384469801,61.61,76119.55,0.0,0.97635,2e-05,2.94365]
[1777384469905,61.61,76119.55,0.0,0.97635,2e-05,2.94365]
[1777384470033,61.61,76119.55,0.0,0.97635,2e-05,2.94365]
[1777384470134,61.61,76122.86,0.0,0.97641,2e-05,2.93783]
[1777384470476,61.61,76122.86,0.0,0.97641,2e-05,2.93783]
[1777384470560,61.61,76122.86,0.0,0.97641,2e-05,2.93783]
[1777384470626,61.61,76122.86,0.0,0.97641,2e-05,2.93783]
[1777384470690,61.61,76122.86,0.0,0.97641,2e-05,2.93783]
[1777384470812,61.61,76122.86,0.0,0.97641,2e-05,2.93783]
[1777384470857,61.61,76120.93,0.0,0.97637,2e-05,2.94123]
[1777384471565,61.61,76120.93,0.0,0.97637,2e-05,2.94123]
[1777384471684,61.61,76120.93,0.0,0.97637,2e-05,2.94123]
[1777384471831,61.61,76120.93,0.0,0.97637,2e-05,2.94123]
[1777384471960,61.61,76120.93,0.0,0.97637,2e-05,2.94123]
[1777384472136,61.61,76120.93,0.0,0.97637,2e-05,2.94123]
[1777384472262,61.61,76123.27,0.0,0.97644,2e-05,2.9343]
[1777384472592,61.61,76123.27,0.0,0.97644,2e-05,2.9343]
[1777384472644,61.61,76123.27,0.0,0.97644,2e-05,2.9343]
[1777384472790,61.61,76123.27,0.0,0.97644,2e-05,2.9343]
[1777384472841,61.61,76123.27,0.0,0.97644,2e-05,2.9343]
[1777384472888,61.61,76131.59,0.0,0.97658,2e-05,2.91974]
[1777384473866,61.61,76131.59,0.0,0.97658,2e-05,2.91974]
[1777384473897,61.61,76131.59,0.0,0.97658,2e-05,2.91974]
[1777384473914,61.61,76131.59,0.0,0.97658,2e-05,2.91974]
[1777384474037,61.61,76131.59,0.0,0.97658,2e-05,2.91974]
[1777384474149,61.61,76131.59,0.0,0.97658,2e-05,2.91974]
[1777384474247,61.61,76133.95,0.0,0.97662,2e-05,2.9157]
[1777384474553,61.61,76133.95,0.0,0.97662,2e-05,2.9157]
[1777384474937,61.61,76133.95,0.0,0.97662,2e-05,2.9157]
[1777384475034,61.61,76133.95,0.0,0.97662,2e-05,2.9157]
[1777384475070,61.61,76133.95,0.0,0.97662,2e-05,2.9157]
[1777384475177,61.61,76133.95,0.0,0.97662,2e-05,2.9157]
[1777384475131,61.61,76132.29,0.0,0.97659,2e-05,2.9186]
[1777384475388,61.61,76132.29,0.0,0.97659,2e-05,2.9186]
[1777384475944,61.61,76132.29,0.0,0.97659,2e-05,2.9186]
[1777384476046,61.61,76132.29,0.0,0.97659,2e-05,2.9186]
[1777384476129,61.61,76132.29,0.0,0.97659,2e-05,2.9186]
[1777384476228,61.61,76132.93,0.0,0.9766,2e-05,2.91756]
[1777384476409,61.61,76132.93,0.0,0.9766,2e-05,2.91756]
[1777384476511,61.61,76132.93,0.0,0.9766,2e-05,2.91756]
[1777384476946,61.61,76132.93,0.0,0.9766,2e-05,2.91756]
[1777384476974,61.61,76132.93,0.0,0.9766,2e-05,2.91756]
[1777384477026,61.61,76132.93,0.0,0.9766,2e-05,2.91756]
[1777384477047,61.61,76127.7,0.0,0.97651,2e-05,2.9267]
[1777384478081,61.61,76127.7,0.0,0.97651,2e-05,2.9267]
[1777384478118,61.61,76127.7,0.0,0.97651,2e-05,2.9267]
[1777384478133,61.61,76127.7,0.0,0.97651,2e-05,2.9267]
[1777384478221,61.61,76125.95,0.0,0.97648,2e-05,2.9298]
[1777384479036,61.61,76125.95,0.0,0.97648,2e-05,2.9298]
[1777384479059,61.61,76125.95,0.0,0.97648,2e-05,2.9298]
[1777384479112,61.61,76125.95,0.0,0.97648,2e-05,2.9298]
[1777384479134,61.61,76125.75,0.0,0.97648,2e-05,2.93015]
[1777384479432,61.61,76125.75,0.0,0.97648,2e-05,2.93015]
[1777384479509,61.61,76125.75,0.0,0.97648,2e-05,2.93015]
[1777384479530,61.61,76125.75,0.0,0.97648,2e-05,2.93015]
[1777384479830,61.61,76125.75,0.0,0.97648,2e-05,2.93015]
[1777384479926,61.61,76126.3,0.0,0.97649,2e-05,2.92921]
[1777384483076,61.61,76125.86,0.0,0.97648,2e-05,2.93001]
[1777384483189,61.61,76125.86,0.0,0.97648,2e-05,2.93001]
[1777384483200,61.61,76125.86,0.0,0.97648,2e-05,2.93001]
[1777384483202,61.61,76122.86,0.0,0.97643,2e-05,2.93529]
[1777384483318,61.61,76122.86,0.0,0.97643,2e-05,2.93529]
[1777384483449,61.61,76122.86,0.0,0.97643,2e-05,2.93529]
[1777384483547,61.61,76122.86,0.0,0.97643,2e-05,2.93529]
[1777384483659,61.61,76122.86,0.0,0.97643,2e-05,2.93529]
[1777384483722,61.61,76122.86,0.0,0.97643,2e-05,2.93529]
[1777384483970,61.61,76122.86,0.0,0.97643,2e-05,2.93529]
[1777384484081,61.61,76122.86,0.0,0.97643,2e-05,2.93529]
[1777384484132,61.61,76122.86,0.0,0.97643,2e-05,2.93529]
[1777384484179,61.61,76123.59,0.0,0.97644,2e-05,2.93401]
[1777384484517,61.61,76123.59,0.0,0.97644,2e-05,2.93401]
[1777384484603,61.61,76123.59,0.0,0.97644,2e-05,2.93401]
[1777384484625,61.61,76123.59,0.0,0.97644,2e-05,2.93401]
[1777384484996,61.61,76123.59,0.0,0.97644,2e-05,2.93401]
[1777384485116,61.61,76123.59,0.0,0.97644,2e-05,2.93401]
[1777384485193,61.61,76123.59,0.0,0.97644,2e-05,2.93401]
[1777384485236,61.61,76123.59,0.0,0.97644,2e-05,2.93401]
[1777384485213,61.61,76123.2,0.0,0.97643,2e-05,2.93471]
[1777384485327,61.61,76123.2,0.0,0.97643,2e-05,2.93471]
[1777384485332,61.61,76123.2,0.0,0.97643,2e-05,2.93471]
[1777384485440,61.61,76123.2,0.0,0.97643,2e-05,2.93471]
[1777384485463,61.61,76123.2,0.0,0.97643,2e-05,2.93471]
[1777384485805,61.61,76121.79,0.0,0.97641,2e-05,2.93718]
[1777384486689,61.61,76121.79,0.0,0.97641,2e-05,2.93718]
[1777384486804,61.61,76121.79,0.0,0.97641,2e-05,2.93718]
[1777384486853,61.61,76121.79,0.0,0.97641,2e-05,2.93718]
[1777384486911,61.61,76121.79,0.0,0.97641,2e-05,2.93718]
[1777384486951,61.61,76122.69,0.0,0.97642,2e-05,2.93563]
[1777384487433,61.61,76122.69,0.0,0.97642,2e-05,2.93563]
[1777384487488,61.61,76122.69,0.0,0.97642,2e-05,2.93563]
[1777384487748,61.61,76122.69,0.0,0.97642,2e-05,2.93563]
[1777384487819,61.61,76122.69,0.0,0.97642,2e-05,2.93563]
[1777384487863,61.61,76122.69,0.0,0.97642,2e-05,2.93563]
[1777384487887,61.61,76122.69,0.0,0.97642,2e-05,2.93563]
[1777384488109,61.61,76122.69,0.0,0.97642,2e-05,2.93563]
[1777384488160,61.61,76122.69,0.0,0.97642,2e-05,2.93563]
[1777384488218,61.61,76122.69,0.0,0.97642,2e-05,2.93563]
[1777384488205,61.61,76124.95,0.0,0.97646,2e-05,2.93169]
[1777384488330,61.61,76124.95,0.0,0.97646,2e-05,2.93169]
[1777384488754,61.61,76124.95,0.0,0.97646,2e-05,2.93169]
[1777384488826,61.61,76125.17,0.0,0.97646,2e-05,2.93131]
[1777384490457,61.61,76124.4,0.0,0.97645,2e-05,2.93267]
[1777384490535,61.61,76124.4,0.0,0.97645,2e-05,2.93267]
[1777384490799,61.61,76124.4,0.0,0.97645,2e-05,2.93267]
[1777384490840,61.61,76123.2,0.0,0.97643,2e-05,2.93479]
[1777384491847,61.61,76125.12,0.0,0.97646,2e-05,2.93143]
[1777384493857,61.61,76126.06,0.0,0.97648,2e-05,2.9298]
[1777384493874,61.61,76126.06,0.0,0.97648,2e-05,2.9298]
[1777384493909,61.61,76126.06,0.0,0.97648,2e-05,2.9298]
[1777384493958,61.61,76124.42,0.0,0.97645,2e-05,2.93269]
[1777384495224,61.61,76124.42,0.0,0.97645,2e-05,2.93269]
[1777384495268,61.61,76124.42,0.0,0.97645,2e-05,2.93269]
[1777384495557,61.61,76124.71,0.0,0.97646,2e-05,2.93219]
[1777384495610,61.61,76124.71,0.0,0.97646,2e-05,2.93219]
[1777384495715,61.61,76124.71,0.0,0.97646,2e-05,2.93219]
[1777384495962,61.61,76124.71,0.0,0.97646,2e-05,2.93219]
[1777384496064,61.61,76126.45,0.0,0.97649,2e-05,2.92916]
[1777384496416,61.61,76126.45,0.0,0.97649,2e-05,2.92916]
[1777384496520,61.61,76126.45,0.0,0.97649,2e-05,2.92916]
[1777384497063,61.61,76126.45,0.0,0.97649,2e-05,2.92916]
[1777384497084,61.61,76126.45,0.0,0.97649,2e-05,2.92916]
[1777384497180,61.61,76127.36,0.0,0.9765,2e-05,2.9276]
[1777384497411,61.61,76127.36,0.0,0.9765,2e-05,2.9276]
[1777384497889,61.61,76128.7,0.0,0.97652,2e-05,2.92526]
[1777384498888,61.61,76128.7,0.0,0.97652,2e-05,2.92526]
[1777384499000,61.61,76128.7,0.0,0.97652,2e-05,2.92526]
[1777384499219,61.61,76128.7,0.0,0.97652,2e-05,2.92526]
[1777384499333,61.61,76129.15,0.0,0.97653,2e-05,2.92452]
[1777384499817,61.61,76129.15,0.0,0.97653,2e-05,2.92452]
[1777384499848,61.61,76129.15,0.0,0.97653,2e-05,2.92452]
[1777384499940,61.61,76129.15,0.0,0.97653,2e-05,2.92452]
[1777384500166,61.61,76129.15,0.0,0.97653,2e-05,2.92452]
[1777384500267,61.61,76130.56,0.0,0.97655,2e-05,2.92208]
[1777384500910,61.61,76128.0,0.0,0.97651,2e-05,2.92656]
[1777384501415,61.61,76128.0,0.0,0.97651,2e-05,2.92656]
[1777384501452,61.61,76128.0,0.0,0.97651,2e-05,2.92656]
[1777384501877,61.61,76128.0,0.0,0.97651,2e-05,2.92656]
[1777384501917,61.61,76125.93,0.0,0.97648,2e-05,2.93021]
[1777384502924,61.61,76123.68,0.0,0.97644,2e-05,2.93429]
[1777384505461,61.61,76123.33,0.0,0.97643,2e-05,2.93506]
[1777384505540,61.61,76123.33,0.0,0.97643,2e-05,2.93506]
[1777384505810,61.61,76123.33,0.0,0.97643,2e-05,2.93506]
[1777384506210,61.61,76123.33,0.0,0.97643,2e-05,2.93506]
[1777384506275,61.61,76123.33,0.0,0.97643,2e-05,2.93506]
[1777384505945,61.62,76124.75,0.0,0.97645,2e-05,2.93263]
[1777384506557,61.62,76124.75,0.0,0.97645,2e-05,2.93263]
[1777384508431,61.62,76125.6,0.0,0.97647,2e-05,2.93116]
[1777384508463,61.62,76125.6,0.0,0.97647,2e-05,2.93116]
[1777384508965,61.62,76110.01,0.0,0.9762,2e-05,2.95858]
[1777384509973,61.62,76105.32,0.0,0.97612,2e-05,2.96683]
[1777384511700,61.61,76105.23,0.0,0.97612,2e-05,2.96694]
[1777384511770,61.61,76105.23,0.0,0.97612,2e-05,2.96694]
[1777384511987,61.61,76103.77,0.0,0.97609,2e-05,2.96947]
[1777384512994,61.61,76099.58,0.0,0.97602,2e-05,2.97684]
[1777384514001,61.61,76081.77,0.0,0.97571,2e-05,3.00847]
[1777384515011,61.61,76079.56,0.0,0.97567,2e-05,3.0123]
[1777384515701,61.61,76079.56,0.0,0.97567,2e-05,3.0123]
[1777384518359,61.61,76080.32,0.0,0.97569,2e-05,3.01057]
[1777384518384,61.61,76080.32,0.0,0.97569,2e-05,3.01057]
[1777384519039,61.61,76080.01,0.0,0.97568,2e-05,3.01101]
[1777384520046,61.61,76079.06,0.0,0.97567,2e-05,3.01259]
[1777384521051,61.61,76079.06,0.0,0.97567,2e-05,3.01259]
[1777384521053,61.61,76076.02,0.0,0.97562,2e-05,3.01791]
[1777384521688,61.61,76076.02,0.0,0.97562,2e-05,3.01791]
[1777384522004,61.61,76076.02,0.0,0.97562,2e-05,3.01791]
[1777384522137,61.61,76076.02,0.0,0.97562,2e-05,3.01791]
[1777384522175,61.61,76058.95,0.0,0.97532,2e-05,3.04847]
[1777384522409,61.61,76058.95,0.0,0.97532,2e-05,3.04847]
[1777384522913,61.61,76058.95,0.0,0.97532,2e-05,3.04847]
[1777384522977,61.61,76058.95,0.0,0.97532,2e-05,3.04847]
[1777384523067,61.61,76048.32,0.0,0.97513,2e-05,3.06757]
[1777384524074,61.61,76043.34,0.0,0.97504,2e-05,3.07642]
[1777384525082,61.61,76047.58,0.0,0.97512,2e-05,3.0685]
[1777384526089,61.6,76050.88,0.0,0.97518,2e-05,3.06229]
[1777384526981,61.6,76050.88,0.0,0.97518,2e-05,3.06229]
[1777384527024,61.6,76050.88,0.0,0.97518,2e-05,3.06229]
[1777384527060,61.6,76050.88,0.0,0.97518,2e-05,3.06229]
[1777384527081,61.6,76050.88,0.0,0.97518,2e-05,3.06229]
[1777384527110,61.6,76050.88,0.0,0.97518,2e-05,3.06229]
[1777384527126,61.6,76051.36,0.0,0.97519,2e-05,3.0612]
[1777384527647,61.6,76051.36,0.0,0.97519,2e-05,3.0612]
[1777384527883,61.6,76051.36,0.0,0.97519,2e-05,3.0612]
[1777384527998,61.6,76051.36,0.0,0.97519,2e-05,3.0612]
[1777384528067,61.6,76051.36,0.0,0.97519,2e-05,3.0612]
[1777384528204,61.6,76051.36,0.0,0.97519,2e-05,3.0612]
[1777384528219,61.6,76051.36,0.0,0.97519,2e-05,3.0612]
[1777384528278,61.59,76050.58,0.0,0.9752,2e-05,3.06032]
[1777384528654,61.59,76050.58,0.0,0.9752,2e-05,3.06032]
[1777384528676,61.59,76050.58,0.0,0.9752,2e-05,3.06032]
[1777384528909,61.59,76050.58,0.0,0.9752,2e-05,3.06032]
[1777384529019,61.59,76050.58,0.0,0.9752,2e-05,3.06032]
[1777384529065,61.59,76050.58,0.0,0.9752,2e-05,3.06032]
[1777384529082,61.59,76050.58,0.0,0.9752,2e-05,3.06032]
[1777384529092,61.59,76050.58,0.0,0.9752,2e-05,3.06032]
[1777384529127,61.59,76050.58,0.0,0.9752,2e-05,3.06032]
[1777384529252,61.59,76050.58,0.0,0.9752,2e-05,3.06032]
[1777384529220,61.59,76055.61,0.0,0.97529,2e-05,3.05122]
[1777384529673,61.59,76055.61,0.0,0.97529,2e-05,3.05122]
[1777384529683,61.59,76055.61,0.0,0.97529,2e-05,3.05122]
[1777384529921,61.59,76055.61,0.0,0.97529,2e-05,3.05122]
[1777384530038,61.59,76055.61,0.0,0.97529,2e-05,3.05122]
[1777384530086,61.59,76055.61,0.0,0.97529,2e-05,3.05122]
[1777384530279,61.59,76055.61,0.0,0.97529,2e-05,3.05122]
[1777384530117,61.58,76054.21,0.0,0.97528,2e-05,3.05169]
[1777384530673,61.58,76054.21,0.0,0.97528,2e-05,3.05169]
[1777384530685,61.58,76054.21,0.0,0.97528,2e-05,3.05169]
[1777384530914,61.58,76054.21,0.0,0.97528,2e-05,3.05169]
[1777384531093,61.58,76054.21,0.0,0.97528,2e-05,3.05169]
[1777384531215,61.58,76054.21,0.0,0.97528,2e-05,3.05169]
[1777384531313,61.58,76054.21,0.0,0.97528,2e-05,3.05169]
[1777384531242,61.58,76054.1,0.0,0.97531,2e-05,3.04862]
[1777384531341,61.58,76054.1,0.0,0.97531,2e-05,3.04862]
[1777384531689,61.58,76054.1,0.0,0.97531,2e-05,3.04862]
[1777384531927,61.58,76054.1,0.0,0.97531,2e-05,3.04862]
[1777384532073,61.58,76054.1,0.0,0.97531,2e-05,3.04862]
[1777384532115,61.58,76054.1,0.0,0.97531,2e-05,3.04862]
[1777384532239,61.58,76054.1,0.0,0.97531,2e-05,3.04862]
[1777384532273,61.58,76054.1,0.0,0.97531,2e-05,3.04862]
[1777384532266,61.58,76056.87,0.0,0.97536,2e-05,3.04344]
[1777384534073,61.58,76058.18,0.0,0.97538,2e-05,3.04107]
[1777384534170,61.58,76058.18,0.0,0.97538,2e-05,3.04107]
[1777384534253,61.58,76058.18,0.0,0.97538,2e-05,3.04107]
[1777384534287,61.58,76058.18,0.0,0.97538,2e-05,3.04107]
[1777384534303,61.58,76058.18,0.0,0.97538,2e-05,3.04107]
[1777384534227,61.58,76052.23,0.0,0.97528,2e-05,3.05163]
[1777384535728,61.58,76053.62,0.0,0.9753,2e-05,3.04895]
[1777384535774,61.58,76053.62,0.0,0.9753,2e-05,3.04895]
[1777384535969,61.58,76053.62,0.0,0.9753,2e-05,3.04895]
[1777384536035,61.58,76053.62,0.0,0.9753,2e-05,3.04895]
[1777384536081,61.58,76053.62,0.0,0.9753,2e-05,3.04895]
[1777384536390,61.58,76053.62,0.0,0.9753,2e-05,3.04895]
[1777384536159,61.57,76045.79,0.0,0.97516,2e-05,3.06292]
[1777384537329,61.57,76045.79,0.0,0.97516,2e-05,3.06292]
[1777384537166,61.57,76037.58,0.0,0.97502,2e-05,3.07783]
[1777384537399,61.57,76037.58,0.0,0.97502,2e-05,3.07783]
[1777384537750,61.57,76037.58,0.0,0.97502,2e-05,3.07783]
[1777384537884,61.57,76037.58,0.0,0.97502,2e-05,3.07783]
[1777384537995,61.57,76037.58,0.0,0.97502,2e-05,3.07783]
[1777384538052,61.57,76037.58,0.0,0.97502,2e-05,3.07783]
[1777384539224,61.56,76045.05,0.0,0.97517,2e-05,3.06215]
[1777384540189,61.56,76049.95,0.0,0.97526,2e-05,3.05284]
[1777384543580,61.53,76051.98,0.0,0.97535,2e-05,3.04357]
[1777384543678,61.53,76051.98,0.0,0.97535,2e-05,3.04357]
[1777384543744,61.53,76051.98,0.0,0.97535,2e-05,3.04357]
[1777384543792,61.53,76051.98,0.0,0.97535,2e-05,3.04357]
[1777384543902,61.53,76051.98,0.0,0.97535,2e-05,3.04357]
[1777384543956,61.53,76051.98,0.0,0.97535,2e-05,3.04357]
[1777384544015,61.53,76051.98,0.0,0.97535,2e-05,3.04357]
[1777384544035,61.53,76051.98,0.0,0.97535,2e-05,3.04357]
[1777384544126,61.53,76051.98,0.0,0.97535,2e-05,3.04357]
[1777384544215,61.53,76051.98,0.0,0.97535,2e-05,3.04357]
[1777384544528,61.53,76050.38,0.0,0.97533,2e-05,3.04628]
[1777384544676,61.53,76050.38,0.0,0.97533,2e-05,3.04628]
[1777384544868,61.53,76050.38,0.0,0.97533,2e-05,3.04628]
[1777384544907,61.53,76050.38,0.0,0.97533,2e-05,3.04628]
[1777384544925,61.53,76050.38,0.0,0.97533,2e-05,3.04628]
[1777384545017,61.53,76050.38,0.0,0.97533,2e-05,3.04628]
[1777384545060,61.53,76050.38,0.0,0.97533,2e-05,3.04628]
[1777384546488,61.53,76048.77,0.0,0.9753,2e-05,3.04883]
[1777384546585,61.53,76048.77,0.0,0.9753,2e-05,3.04883]
[1777384546698,61.53,76048.77,0.0,0.9753,2e-05,3.04883]
[1777384546891,61.53,76048.77,0.0,0.9753,2e-05,3.04883]
[1777384547001,61.53,76048.77,0.0,0.9753,2e-05,3.04883]
[1777384547060,61.53,76048.77,0.0,0.9753,2e-05,3.04883]
[1777384547106,61.53,76048.77,0.0,0.9753,2e-05,3.04883]
[1777384547168,61.53,76048.77,0.0,0.9753,2e-05,3.04883]
[1777384547217,61.53,76048.77,0.0,0.9753,2e-05,3.04883]
[1777384547278,61.53,76048.77,0.0,0.9753,2e-05,3.04883]
[1777384547287,61.53,76048.77,0.0,0.9753,2e-05,3.04883]
[1777384547239,61.53,76044.92,0.0,0.97523,2e-05,3.05561]
[1777384547387,61.53,76044.92,0.0,0.97523,2e-05,3.05561]
[1777384547498,61.53,76044.92,0.0,0.97523,2e-05,3.05561]
[1777384547499,61.53,76044.92,0.0,0.97523,2e-05,3.05561]
[1777384547559,61.53,76044.92,0.0,0.97523,2e-05,3.05561]
[1777384547822,61.53,76044.92,0.0,0.97523,2e-05,3.05561]
[1777384547837,61.53,76044.92,0.0,0.97523,2e-05,3.05561]
[1777384547897,61.53,76044.92,0.0,0.97523,2e-05,3.05561]
[1777384547954,61.53,76044.92,0.0,0.97523,2e-05,3.05561]
[1777384547998,61.53,76044.92,0.0,0.97523,2e-05,3.05561]
[1777384548246,61.53,76040.56,0.0,0.97516,2e-05,3.06332]
[1777384548415,61.53,76040.56,0.0,0.97516,2e-05,3.06332]
[1777384548457,61.53,76040.56,0.0,0.97516,2e-05,3.06332]
[1777384548493,61.53,76040.56,0.0,0.97516,2e-05,3.06332]
[1777384549253,61.52,76040.71,0.0,0.97516,2e-05,3.06283]
[1777384549573,61.52,76040.71,0.0,0.97516,2e-05,3.06283]
[1777384549600,61.52,76040.71,0.0,0.97516,2e-05,3.06283]
[1777384549714,61.52,76040.71,0.0,0.97516,2e-05,3.06283]
[1777384549827,61.52,76040.71,0.0,0.97516,2e-05,3.06283]
[1777384549835,61.52,76040.71,0.0,0.97516,2e-05,3.06283]
[1777384549939,61.52,76040.71,0.0,0.97516,2e-05,3.06283]
[1777384549979,61.52,76040.71,0.0,0.97516,2e-05,3.06283]
[1777384550260,61.52,76040.46,0.0,0.97516,2e-05,3.06308]
[1777384551653,61.52,76039.48,0.0,0.97515,2e-05,3.06464]
[1777384552488,61.52,76038.98,0.0,0.97514,2e-05,3.06534]
[1777384554289,61.52,76060.72,0.0,0.97553,2e-05,3.02564]
[1777384554466,61.52,76060.72,0.0,0.97553,2e-05,3.02564]
[1777384554924,61.52,76060.72,0.0,0.97553,2e-05,3.02564]
[1777384555146,61.52,76060.72,0.0,0.97553,2e-05,3.02564]
[1777384555296,61.52,76082.84,0.0,0.97592,2e-05,2.98593]
[1777384555501,61.52,76082.84,0.0,0.97592,2e-05,2.98593]
[1777384555559,61.52,76082.84,0.0,0.97592,2e-05,2.98593]
[1777384555691,61.52,76082.84,0.0,0.97592,2e-05,2.98593]
[1777384555791,61.52,76082.84,0.0,0.97592,2e-05,2.98593]
[1777384556303,61.52,76080.2,0.0,0.97587,2e-05,2.99056]
[1777384556475,61.52,76080.2,0.0,0.97587,2e-05,2.99056]
[1777384556589,61.52,76080.2,0.0,0.97587,2e-05,2.99056]
[1777384556618,61.52,76080.2,0.0,0.97587,2e-05,2.99056]
[1777384557310,61.52,76079.46,0.0,0.97586,2e-05,2.99179]
[1777384557574,61.52,76079.46,0.0,0.97586,2e-05,2.99179]
[1777384557595,61.52,76079.46,0.0,0.97586,2e-05,2.99179]
[1777384557680,61.52,76079.46,0.0,0.97586,2e-05,2.99179]
[1777384557933,61.52,76079.46,0.0,0.97586,2e-05,2.99179]
[1777384558051,61.52,76079.46,0.0,0.97586,2e-05,2.99179]
[1777384558171,61.52,76079.46,0.0,0.97586,2e-05,2.99179]
[1777384558273,61.52,76079.46,0.0,0.97586,2e-05,2.99179]
[1777384558320,61.52,76077.79,0.0,0.97583,2e-05,2.99468]
[1777384558369,61.52,76077.79,0.0,0.97583,2e-05,2.99468]
[1777384560609,61.52,76075.82,0.0,0.9758,2e-05,2.99801]
[1777384560652,61.52,76075.82,0.0,0.9758,2e-05,2.99801]
[1777384560767,61.52,76075.82,0.0,0.9758,2e-05,2.99801]
[1777384560810,61.52,76075.82,0.0,0.9758,2e-05,2.99801]
[1777384561149,61.52,76075.82,0.0,0.9758,2e-05,2.99801]
[1777384561256,61.52,76075.82,0.0,0.9758,2e-05,2.99801]
[1777384561339,61.52,76071.5,0.0,0.97573,2e-05,3.00563]
[1777384561365,61.52,76071.5,0.0,0.97573,2e-05,3.00563]
[1777384561477,61.52,76071.5,0.0,0.97573,2e-05,3.00563]
[1777384561499,61.52,76071.5,0.0,0.97573,2e-05,3.00563]
[1777384562065,61.52,76071.5,0.0,0.97573,2e-05,3.00563]
[1777384562185,61.52,76071.5,0.0,0.97573,2e-05,3.00563]
[1777384562347,61.51,76066.84,0.0,0.97565,2e-05,3.01386]
[1777384562416,61.51,76066.84,0.0,0.97565,2e-05,3.01386]
[1777384563353,61.51,76069.57,0.0,0.9757,2e-05,3.00884]
[1777384563625,61.51,76069.57,0.0,0.9757,2e-05,3.00884]
[1777384563661,61.51,76069.57,0.0,0.9757,2e-05,3.00884]
[1777384563773,61.51,76069.57,0.0,0.9757,2e-05,3.00884]
[1777384563887,61.51,76069.57,0.0,0.9757,2e-05,3.00884]
[1777384564009,61.51,76069.57,0.0,0.9757,2e-05,3.00884]
[1777384564099,61.51,76069.57,0.0,0.9757,2e-05,3.00873]
[1777384565347,61.51,76069.57,0.0,0.9757,2e-05,3.00873]
[1777384565383,61.51,76069.32,0.0,0.97569,2e-05,3.00917]
[1777384565848,61.51,76069.32,0.0,0.97569,2e-05,3.00917]
[1777384565963,61.51,76069.32,0.0,0.97569,2e-05,3.00917]
[1777384566185,61.51,76069.32,0.0,0.97569,2e-05,3.00917]
[1777384566231,61.51,76068.33,0.0,0.97568,2e-05,3.01071]
[1777384569680,61.51,76067.46,0.0,0.97566,2e-05,3.01202]
[1777384569802,61.51,76067.46,0.0,0.97566,2e-05,3.01202]
[1777384569915,61.51,76067.46,0.0,0.97566,2e-05,3.01202]
[1777384570027,61.51,76067.46,0.0,0.97566,2e-05,3.01202]
[1777384570081,61.51,76067.46,0.0,0.97566,2e-05,3.01202]
[1777384570134,61.51,76067.46,0.0,0.97566,2e-05,3.01202]
[1777384570245,61.51,76067.46,0.0,0.97566,2e-05,3.01202]
[1777384570346,61.51,76067.03,0.0,0.97566,2e-05,3.01254]
[1777384570486,61.51,76067.03,0.0,0.97566,2e-05,3.01254]
[1777384571609,61.51,76067.78,0.0,0.97567,2e-05,3.0112]
[1777384571726,61.51,76067.78,0.0,0.97567,2e-05,3.0112]
[1777384571960,61.51,76067.78,0.0,0.97567,2e-05,3.0112]
[1777384572019,61.51,76066.12,0.0,0.97564,2e-05,3.01393]
[1777384573110,61.51,76066.12,0.0,0.97564,2e-05,3.01393]
[1777384573199,61.51,76066.12,0.0,0.97564,2e-05,3.01393]
[1777384573318,61.51,76066.12,0.0,0.97564,2e-05,3.01393]
[1777384573300,61.51,76065.56,0.0,0.97564,2e-05,3.01481]
[1777384573458,61.51,76065.56,0.0,0.97564,2e-05,3.01481]
[1777384573767,61.51,76065.56,0.0,0.97564,2e-05,3.01481]
[1777384573818,61.51,76065.56,0.0,0.97564,2e-05,3.01481]
[1777384573919,61.51,76065.05,0.0,0.97563,2e-05,3.01572]
[1777384575656,61.51,76065.62,0.0,0.97564,2e-05,3.01457]
[1777384575709,61.51,76065.62,0.0,0.97564,2e-05,3.01457]
[1777384575829,61.51,76065.62,0.0,0.97564,2e-05,3.01457]
[1777384576058,61.51,76065.62,0.0,0.97564,2e-05,3.01457]
[1777384576075,61.51,76064.65,0.0,0.97562,2e-05,3.01606]
[1777384576479,61.51,76064.65,0.0,0.97562,2e-05,3.01606]
[1777384576592,61.51,76064.65,0.0,0.97562,2e-05,3.01606]
[1777384577080,61.51,76064.65,0.0,0.97562,2e-05,3.01606]
[1777384577181,61.5,76067.78,0.0,0.97568,2e-05,3.01032]
[1777384577451,61.5,76070.09,0.0,0.97572,2e-05,3.00619]
[1777384578458,61.5,76063.73,0.0,0.97561,2e-05,3.01747]
[1777384579778,61.5,76065.82,0.0,0.97565,2e-05,3.01359]
[1777384580472,61.5,76067.09,0.0,0.97567,2e-05,3.01119]
[1777384582486,61.5,76065.27,0.0,0.97564,2e-05,3.01421]
[1777384585506,61.5,76064.22,0.0,0.97563,2e-05,3.01572]
[1777384586514,61.5,76062.26,0.0,0.97559,2e-05,3.01911]
[1777384587659,61.5,76062.26,0.0,0.97559,2e-05,3.01911]
[1777384587759,61.5,76063.45,0.0,0.97562,2e-05,3.01684]
[1777384589534,61.5,76066.14,0.0,0.97567,2e-05,3.01175]
[1777384591549,61.5,76065.32,0.0,0.97568,2e-05,3.01012]
[1777384593562,61.49,76066.39,0.0,0.9757,2e-05,3.00796]
[1777384594570,61.49,76069.89,0.0,0.97576,2e-05,3.00158]
[1777384595577,61.49,76068.82,0.0,0.97574,2e-05,3.00339]
[1777384596584,61.49,76069.77,0.0,0.97576,2e-05,3.00159]
[1777384598598,61.49,76067.42,0.0,0.97572,2e-05,3.00558]
[1777384599609,61.49,76067.42,0.0,0.97572,2e-05,3.00558]
[1777384603345,61.49,76065.23,0.0,0.97569,2e-05,3.00891]
[1777384604486,61.49,76065.21,0.0,0.97569,2e-05,3.00895]
[1777384604560,61.49,76065.21,0.0,0.97569,2e-05,3.00895]
[1777384604640,61.49,76066.68,0.0,0.97571,2e-05,3.0062]
[1777384606276,61.49,76066.68,0.0,0.97571,2e-05,3.0062]
[1777384606285,61.49,76067.31,0.0,0.97573,2e-05,3.00484]
[1777384606633,61.49,76067.31,0.0,0.97573,2e-05,3.00484]
[1777384607294,61.49,76067.31,0.0,0.97573,2e-05,3.00484]
[1777384607365,61.49,76068.97,0.0,0.97576,2e-05,3.00176]
[1777384607636,61.49,76068.97,0.0,0.97576,2e-05,3.00176]
[1777384607660,61.49,76070.39,0.0,0.97578,2e-05,2.99922]
[1777384609675,61.48,76072.17,0.0,0.97582,2e-05,2.99583]
[1777384613702,61.48,76073.4,0.0,0.97584,2e-05,2.99324]
[1777384614710,61.48,76070.81,0.0,0.9758,2e-05,2.99777]
[1777384615717,61.48,76069.25,0.0,0.97577,2e-05,3.00045]
[1777384616725,61.48,76068.01,0.0,0.97575,2e-05,3.00256]
[1777384617731,61.48,76070.73,0.0,0.9758,2e-05,2.99759]
[1777384618681,61.48,76070.73,0.0,0.9758,2e-05,2.99759]
[1777384618738,61.48,76080.38,0.0,0.97597,2e-05,2.98028]
[1777384619838,61.48,76080.38,0.0,0.97597,2e-05,2.98028]
[1777384619867,61.48,76090.38,0.0,0.97614,2e-05,2.96246]
[1777384620752,61.48,76099.54,0.0,0.9763,2e-05,2.94623]
[1777384621731,61.48,76099.54,0.0,0.9763,2e-05,2.94623]
[1777384622442,61.48,76108.75,0.0,0.97646,2e-05,2.93001]
[1777384622775,61.48,76125.05,0.0,0.97674,2e-05,2.90151]
[1777384623886,61.48,76125.05,0.0,0.97674,2e-05,2.90151]
[1777384624253,61.48,76125.05,0.0,0.97674,2e-05,2.90151]
[1777384624256,61.48,76137.24,0.0,0.97694,2e-05,2.88049]
[1777384624654,61.48,76137.24,0.0,0.97694,2e-05,2.88049]
[1777384624842,61.48,76137.24,0.0,0.97694,2e-05,2.88049]
[1777384624882,61.48,76153.4,0.0,0.97721,2e-05,2.85258]
[1777384625800,61.48,76160.66,0.0,0.97733,2e-05,2.84026]
[1777384626807,61.48,76162.36,0.0,0.97736,2e-05,2.83753]
[1777384627813,61.48,76164.35,0.0,0.97739,2e-05,2.8343]
[1777384628821,61.48,76165.77,0.0,0.97741,2e-05,2.83205]
[1777384629621,61.48,76165.77,0.0,0.97741,2e-05,2.83205]
[1777384629828,61.48,76164.17,0.0,0.97738,2e-05,2.83499]
[1777384630834,61.49,76166.56,0.0,0.97742,2e-05,2.83108]
[1777384631842,61.49,76169.88,0.0,0.97747,2e-05,2.8256]
[1777384635633,61.48,76170.06,0.0,0.97748,2e-05,2.82461]
[1777384636877,61.49,76169.03,0.0,0.97746,2e-05,2.82678]
[1777384640072,61.49,76168.85,0.0,0.97746,2e-05,2.8275]
[1777384640191,61.49,76168.85,0.0,0.97746,2e-05,2.8275]
[1777384640226,61.49,76171.93,0.0,0.97751,2e-05,2.82178]
[1777384641374,61.49,76169.59,0.0,0.97747,2e-05,2.82598]
[1777384641913,61.49,76164.73,0.0,0.97739,2e-05,2.83429]
[1777384644335,61.49,76166.63,0.0,0.97742,2e-05,2.83161]
[1777384645941,61.49,76167.81,0.0,0.97743,2e-05,2.82978]
[1777384646948,61.49,76171.89,0.0,0.9775,2e-05,2.82301]
[1777384647955,61.49,76173.15,0.0,0.97752,2e-05,2.82063]
[1777384649345,61.49,76171.2,0.0,0.97749,2e-05,2.82352]
[1777384649969,61.49,76169.88,0.0,0.97747,2e-05,2.82577]
[1777384651982,61.49,76168.27,0.0,0.97747,2e-05,2.82574]
[1777384652990,61.49,76164.37,0.0,0.9774,2e-05,2.83261]
[1777384653552,61.49,76164.37,0.0,0.9774,2e-05,2.83261]
[1777384653997,61.49,76159.29,0.0,0.97731,2e-05,2.84152]
[1777384655006,61.49,76160.96,0.0,0.97734,2e-05,2.83884]
[1777384657018,61.49,76162.2,0.0,0.97736,2e-05,2.83706]
[1777384660039,61.5,76163.19,0.0,0.97737,2e-05,2.83608]
[1777384663165,61.5,76161.9,0.0,0.97734,2e-05,2.83884]
[1777384665074,61.5,76164.11,0.0,0.97737,2e-05,2.83541]
[1777384667089,61.5,76163.04,0.0,0.97735,2e-05,2.8376]
[1777384671117,61.5,76166.25,0.0,0.97741,2e-05,2.83198]
[1777384671605,61.5,76166.25,0.0,0.97741,2e-05,2.83198]
[1777384672124,61.5,76166.77,0.0,0.97742,2e-05,2.83086]
[1777384673131,61.5,76165.25,0.0,0.97739,2e-05,2.83323]
[1777384675280,61.5,76166.71,0.0,0.97742,2e-05,2.83026]
[1777384676152,61.5,76167.8,0.0,0.97744,2e-05,2.82816]
[1777384681191,61.49,76166.48,0.0,0.97743,2e-05,2.82928]
[1777384683206,61.49,76167.53,0.0,0.97745,2e-05,2.82703]
[1777384685220,61.49,76169.69,0.0,0.97749,2e-05,2.82289]
[1777384688241,61.48,76170.79,0.0,0.97752,2e-05,2.82037]
[1777384691263,61.48,76164.86,0.0,0.97743,2e-05,2.82987]
[1777384692491,61.48,76159.17,0.0,0.97733,2e-05,2.83939]
[1777384694284,61.47,76162.1,0.0,0.97739,2e-05,2.83388]
[1777384695632,61.47,76161.48,0.0,0.97738,2e-05,2.83471]
[1777384696298,61.47,76161.43,0.0,0.97738,2e-05,2.83456]
[1777384698312,61.47,76162.68,0.0,0.97741,2e-05,2.83195]
[1777384699319,61.47,76165.19,0.0,0.97745,2e-05,2.82742]
[1777384700326,61.47,76170.19,0.0,0.97753,2e-05,2.81866]
[1777384701333,61.47,76174.86,0.0,0.97761,2e-05,2.81049]
[1777384701521,61.47,76174.86,0.0,0.97761,2e-05,2.81049]
[1777384702340,61.46,76176.66,0.0,0.97764,2e-05,2.80724]
[1777384706367,61.46,76178.68,0.0,0.97768,2e-05,2.80306]
[1777384707262,61.46,76178.68,0.0,0.97768,2e-05,2.80306]
[1777384707379,61.46,76182.67,0.0,0.97775,2e-05,2.7961]
[1777384708386,61.46,76185.19,0.0,0.97779,2e-05,2.79167]
[1777384711407,61.46,76184.14,0.0,0.9778,2e-05,2.79022]
[1777384713421,61.45,76182.53,0.0,0.97778,2e-05,2.79263]
[1777384714428,61.45,76183.78,0.0,0.9778,2e-05,2.79035]
[1777384719463,61.45,76182.57,0.0,0.97779,2e-05,2.79159]
[1777384721477,61.45,76184.44,0.0,0.97782,2e-05,2.7881]
[1777384722485,61.45,76185.73,0.0,0.97785,2e-05,2.78576]
[1777384724499,61.44,76187.04,0.0,0.97787,2e-05,2.78323]
[1777384729533,61.44,76187.07,0.0,0.97788,2e-05,2.78244]
[1777384730541,61.44,76188.97,0.0,0.97791,2e-05,2.77908]
[1777384732555,61.44,76189.91,0.0,0.97793,2e-05,2.7772]
[1777384733561,61.44,76188.93,0.0,0.97791,2e-05,2.77871]
[1777384737590,61.43,76187.74,0.0,0.9779,2e-05,2.78014]
[1777384739604,61.43,76190.35,0.0,0.97794,2e-05,2.77544]
[1777384740670,61.43,76190.35,0.0,0.97794,2e-05,2.77544]
[1777384740682,61.43,76190.35,0.0,0.97794,2e-05,2.77544]
[1777384740701,61.43,76203.19,0.0,0.97815,2e-05,2.7537]
[1777384741618,61.43,76214.9,0.0,0.97834,2e-05,2.73401]
[1777384742625,61.43,76215.87,0.0,0.97836,2e-05,2.73233]
[1777384744991,61.43,76215.07,0.0,0.97835,2e-05,2.7336]
[1777384745042,61.43,76215.07,0.0,0.97835,2e-05,2.7336]
[1777384745076,61.43,76215.07,0.0,0.97835,2e-05,2.7336]
[1777384745095,61.43,76215.07,0.0,0.97835,2e-05,2.7336]
[1777384745196,61.43,76216.52,0.0,0.97837,2e-05,2.73105]
[1777384746457,61.43,76216.52,0.0,0.97837,2e-05,2.73105]
[1777384746558,61.43,76217.03,0.0,0.97838,2e-05,2.73014]
[1777384747161,61.43,76217.03,0.0,0.97838,2e-05,2.73014]
[1777384747179,61.43,76217.03,0.0,0.97838,2e-05,2.73014]
[1777384747255,61.43,76214.58,0.0,0.97834,2e-05,2.73415]
[1777384748269,61.43,76214.58,0.0,0.97834,2e-05,2.73415]
[1777384748327,61.43,76214.58,0.0,0.97834,2e-05,2.73415]
[1777384748424,61.43,76214.58,0.0,0.97834,2e-05,2.73415]
[1777384748552,61.43,76214.58,0.0,0.97834,2e-05,2.73415]
[1777384748473,61.43,76214.79,0.0,0.97834,2e-05,2.73373]
[1777384748804,61.43,76214.79,0.0,0.97834,2e-05,2.73373]
[1777384749212,61.43,76214.79,0.0,0.97834,2e-05,2.73373]
[1777384749271,61.43,76214.79,0.0,0.97834,2e-05,2.73373]
[1777384749319,61.43,76214.79,0.0,0.97834,2e-05,2.73373]
[1777384749331,61.43,76214.79,0.0,0.97834,2e-05,2.73373]
[1777384749348,61.43,76214.79,0.0,0.97834,2e-05,2.73373]
[1777384749386,61.43,76214.79,0.0,0.97834,2e-05,2.73373]
[1777384749478,61.43,76209.99,0.0,0.97827,2e-05,2.74166]
[1777384750230,61.43,76209.99,0.0,0.97827,2e-05,2.74166]
[1777384750327,61.43,76209.99,0.0,0.97827,2e-05,2.74166]
[1777384750339,61.43,76209.99,0.0,0.97827,2e-05,2.74166]
[1777384750431,61.43,76209.99,0.0,0.97827,2e-05,2.74166]
[1777384750432,61.43,76204.16,0.0,0.97818,2e-05,2.75132]
[1777384750666,61.43,76204.16,0.0,0.97818,2e-05,2.75132]
[1777384751215,61.43,76204.16,0.0,0.97818,2e-05,2.75132]
[1777384751307,61.43,76196.43,0.0,0.97805,2e-05,2.76418]
[1777384752012,61.43,76196.43,0.0,0.97805,2e-05,2.76418]
[1777384752089,61.43,76196.43,0.0,0.97805,2e-05,2.76418]
[1777384752298,61.43,76196.43,0.0,0.97805,2e-05,2.76418]
[1777384752374,61.43,76196.43,0.0,0.97805,2e-05,2.76418]
[1777384752486,61.43,76196.43,0.0,0.97805,2e-05,2.76418]
[1777384752397,61.43,76192.54,0.0,0.97799,2e-05,2.77059]
[1777384752592,61.43,76192.54,0.0,0.97799,2e-05,2.77059]
[1777384752701,61.43,76192.54,0.0,0.97799,2e-05,2.77059]
[1777384752970,61.43,76192.54,0.0,0.97799,2e-05,2.77059]
[1777384753472,61.43,76192.54,0.0,0.97799,2e-05,2.77059]
[1777384753057,61.43,76194.1,0.0,0.97802,2e-05,2.76796]
[1777384753594,61.43,76194.1,0.0,0.97802,2e-05,2.76796]
[1777384753844,61.43,76194.1,0.0,0.97802,2e-05,2.76796]
[1777384753957,61.43,76194.1,0.0,0.97802,2e-05,2.76796]
[1777384753976,61.43,76194.1,0.0,0.97802,2e-05,2.76796]
[1777384754032,61.42,76195.79,0.0,0.97804,2e-05,2.76499]
[1777384754879,61.42,76195.79,0.0,0.97804,2e-05,2.76499]
[1777384754991,61.42,76195.79,0.0,0.97804,2e-05,2.76499]
[1777384755450,61.42,76195.79,0.0,0.97804,2e-05,2.76499]
[1777384755548,61.42,76195.79,0.0,0.97804,2e-05,2.76499]
[1777384755477,61.42,76194.46,0.0,0.97802,2e-05,2.76697]
[1777384755726,61.42,76194.46,0.0,0.97802,2e-05,2.76697]
[1777384755899,61.42,76194.46,0.0,0.97802,2e-05,2.76697]
[1777384755953,61.42,76194.46,0.0,0.97802,2e-05,2.76697]
[1777384756015,61.42,76194.46,0.0,0.97802,2e-05,2.76697]
[1777384756063,61.42,76194.46,0.0,0.97802,2e-05,2.76697]
[1777384756411,61.42,76194.46,0.0,0.97802,2e-05,2.76697]
[1777384756462,61.42,76194.46,0.0,0.97802,2e-05,2.76697]
[1777384756537,61.42,76189.28,0.0,0.97794,2e-05,2.77556]
[1777384756763,61.42,76189.28,0.0,0.97794,2e-05,2.77556]
[1777384756819,61.42,76189.28,0.0,0.97794,2e-05,2.77556]
[1777384756899,61.42,76189.28,0.0,0.97794,2e-05,2.77556]
[1777384757014,61.42,76189.28,0.0,0.97794,2e-05,2.77556]
[1777384757059,61.42,76189.28,0.0,0.97794,2e-05,2.77556]
[1777384757115,61.42,76187.68,0.0,0.97792,2e-05,2.77826]
[1777384757876,61.42,76187.68,0.0,0.97792,2e-05,2.77826]
[1777384757996,61.42,76187.68,0.0,0.97792,2e-05,2.77826]
[1777384758132,61.42,76187.68,0.0,0.97792,2e-05,2.77826]
[1777384758207,61.42,76187.68,0.0,0.97792,2e-05,2.77826]
[1777384758555,61.42,76187.68,0.0,0.97792,2e-05,2.77826]
[1777384758646,61.42,76185.71,0.0,0.97789,2e-05,2.78128]
[1777384758677,61.42,76185.71,0.0,0.97789,2e-05,2.78128]
[1777384758742,61.42,76185.71,0.0,0.97789,2e-05,2.78128]
[1777384758802,61.42,76185.71,0.0,0.97789,2e-05,2.78128]
[1777384758881,61.42,76185.71,0.0,0.97789,2e-05,2.78128]
[1777384758960,61.42,76185.71,0.0,0.97789,2e-05,2.78128]
[1777384759075,61.42,76185.71,0.0,0.97789,2e-05,2.78128]
[1777384759088,61.42,76185.71,0.0,0.97789,2e-05,2.78128]
[1777384759190,61.42,76185.71,0.0,0.97789,2e-05,2.78128]
[1777384759287,61.42,76185.01,0.0,0.97788,2e-05,2.78231]
[1777384759581,61.42,76185.01,0.0,0.97788,2e-05,2.78231]
[1777384759699,61.42,76185.01,0.0,0.97788,2e-05,2.78231]
[1777384759843,61.42,76185.01,0.0,0.97788,2e-05,2.78231]
[1777384761462,61.42,76184.59,0.0,0.97787,2e-05,2.78302]
[1777384761542,61.42,76184.59,0.0,0.97787,2e-05,2.78302]
[1777384761553,61.42,76184.59,0.0,0.97787,2e-05,2.78302]
[1777384761515,61.42,76184.18,0.0,0.97787,2e-05,2.78339]
[1777384761676,61.42,76184.18,0.0,0.97787,2e-05,2.78339]
[1777384761688,61.42,76184.18,0.0,0.97787,2e-05,2.78339]
[1777384761759,61.42,76184.66,0.0,0.97787,2e-05,2.78258]
[1777384766586,61.41,76184.65,0.0,0.97788,2e-05,2.78197]
[1777384766695,61.41,76184.65,0.0,0.97788,2e-05,2.78197]
[1777384766748,61.41,76184.65,0.0,0.97788,2e-05,2.78197]
[1777384766794,61.41,76184.08,0.0,0.97787,2e-05,2.78278]
[1777384768498,61.41,76184.08,0.0,0.97787,2e-05,2.78278]
[1777384768543,61.41,76184.08,0.0,0.97787,2e-05,2.78278]
[1777384768591,61.41,76185.49,0.0,0.9779,2e-05,2.78024]
[1777384768600,61.41,76185.49,0.0,0.9779,2e-05,2.78024]
[1777384768717,61.41,76185.49,0.0,0.9779,2e-05,2.78024]
[1777384768990,61.41,76185.49,0.0,0.9779,2e-05,2.78024]
[1777384769030,61.41,76185.49,0.0,0.9779,2e-05,2.78024]
[1777384769150,61.41,76185.49,0.0,0.9779,2e-05,2.78024]
[1777384770394,61.41,76185.79,0.0,0.9779,2e-05,2.77943]
[1777384770490,61.41,76185.79,0.0,0.9779,2e-05,2.77943]
[1777384770485,61.41,76188.0,0.0,0.97794,2e-05,2.77555]
[1777384770747,61.41,76188.0,0.0,0.97794,2e-05,2.77555]
[1777384770906,61.41,76188.0,0.0,0.97794,2e-05,2.77555]
[1777384770962,61.41,76188.0,0.0,0.97794,2e-05,2.77555]
[1777384771336,61.41,76188.0,0.0,0.97794,2e-05,2.77555]
[1777384771367,61.41,76188.0,0.0,0.97794,2e-05,2.77555]
[1777384771481,61.41,76188.0,0.0,0.97794,2e-05,2.77555]
[1777384771583,61.41,76186.99,0.0,0.97795,2e-05,2.77438]
[1777384771673,61.41,76186.99,0.0,0.97795,2e-05,2.77438]
[1777384776817,61.41,76186.53,0.0,0.97795,2e-05,2.77458]
[1777384776831,61.41,76186.53,0.0,0.97795,2e-05,2.77458]
[1777384776895,61.41,76186.53,0.0,0.97795,2e-05,2.77458]
[1777384777137,61.41,76186.53,0.0,0.97795,2e-05,2.77458]
[1777384777194,61.41,76186.53,0.0,0.97795,2e-05,2.77458]
[1777384777308,61.41,76186.53,0.0,0.97795,2e-05,2.77458]
[1777384777358,61.4,76188.6,0.0,0.97798,2e-05,2.77081]
[1777384777669,61.4,76188.6,0.0,0.97798,2e-05,2.77081]
[1777384780172,61.4,76189.03,0.0,0.97799,2e-05,2.76995]
[1777384780296,61.4,76189.03,0.0,0.97799,2e-05,2.76995]
[1777384780590,61.4,76189.03,0.0,0.97799,2e-05,2.76995]
[1777384781522,61.4,76188.51,0.0,0.97798,2e-05,2.77057]
[1777384781548,61.4,76190.43,0.0,0.97802,2e-05,2.76721]
[1777384781625,61.4,76190.43,0.0,0.97802,2e-05,2.76721]
[1777384781647,61.4,76190.43,0.0,0.97802,2e-05,2.76721]
[1777384781850,61.4,76190.43,0.0,0.97802,2e-05,2.76721]
[1777384781968,61.4,76190.43,0.0,0.97802,2e-05,2.76721]
[1777384781998,61.4,76190.43,0.0,0.97802,2e-05,2.76721]
[1777384782569,61.4,76190.43,0.0,0.97802,2e-05,2.76721]
[1777384782100,61.4,76192.65,0.0,0.97805,2e-05,2.76347]
[1777384782919,61.4,76192.65,0.0,0.97805,2e-05,2.76347]
[1777384783042,61.4,76192.65,0.0,0.97805,2e-05,2.76347]
[1777384783229,61.4,76192.65,0.0,0.97805,2e-05,2.76347]
[1777384783565,61.4,76192.65,0.0,0.97805,2e-05,2.76347]
[1777384783313,61.4,76195.65,0.0,0.9781,2e-05,2.75819]
[1777384783683,61.4,76195.65,0.0,0.9781,2e-05,2.75819]
[1777384783933,61.4,76195.65,0.0,0.9781,2e-05,2.75819]
[1777384783981,61.4,76195.65,0.0,0.9781,2e-05,2.75819]
[1777384784251,61.4,76195.65,0.0,0.9781,2e-05,2.75819]
[1777384784341,61.4,76195.65,0.0,0.9781,2e-05,2.75819]
[1777384784454,61.4,76195.65,0.0,0.9781,2e-05,2.75819]
[1777384784468,61.4,76195.91,0.0,0.97811,2e-05,2.75765]
[1777384784689,61.4,76195.91,0.0,0.97811,2e-05,2.75765]
[1777384784732,61.4,76195.91,0.0,0.97811,2e-05,2.75765]
[1777384784805,61.4,76195.91,0.0,0.97811,2e-05,2.75765]
[1777384784919,61.4,76195.91,0.0,0.97811,2e-05,2.75765]
[1777384785082,61.4,76195.91,0.0,0.97811,2e-05,2.75765]
[1777384785144,61.4,76195.91,0.0,0.97811,2e-05,2.75765]
[1777384785469,61.4,76195.91,0.0,0.97811,2e-05,2.75765]
[1777384785581,61.4,76195.91,0.0,0.97811,2e-05,2.75765]
[1777384785564,61.4,76193.95,0.0,0.97808,2e-05,2.76083]
[1777384785811,61.4,76193.95,0.0,0.97808,2e-05,2.76083]
[1777384788949,61.4,76195.15,0.0,0.9781,2e-05,2.75847]
[1777384790962,61.4,76194.0,0.0,0.97808,2e-05,2.76018]
[1777384793984,61.39,76194.97,0.0,0.9781,2e-05,2.75821]
[1777384795998,61.39,76193.0,0.0,0.97807,2e-05,2.76131]
[1777384797005,61.39,76191.8,0.0,0.97805,2e-05,2.76321]
[1777384798012,61.39,76189.53,0.0,0.97802,2e-05,2.76692]
[1777384799018,61.39,76188.03,0.0,0.978,2e-05,2.76932]
[1777384800029,61.39,76189.89,0.0,0.97803,2e-05,2.76606]
[1777384803049,61.39,76186.33,0.0,0.97797,2e-05,2.77168]
[1777384804553,61.39,76186.33,0.0,0.97797,2e-05,2.77168]
[1777384804604,61.39,76183.9,0.0,0.97794,2e-05,2.77552]
[1777384804769,61.39,76183.9,0.0,0.97794,2e-05,2.77552]
[1777384805063,61.39,76176.61,0.0,0.97782,2e-05,2.78786]
[1777384806338,61.39,76176.61,0.0,0.97782,2e-05,2.78786]
[1777384806399,61.39,76176.61,0.0,0.97782,2e-05,2.78786]
[1777384806489,61.39,76164.64,0.0,0.97762,2e-05,2.80789]
[1777384807078,61.39,76157.42,0.0,0.9775,2e-05,2.82021]
[1777384808085,61.38,76154.76,0.0,0.97746,2e-05,2.82456]
[1777384809091,61.38,76160.56,0.0,0.97756,2e-05,2.81442]
[1777384812113,61.38,76158.51,0.0,0.97753,2e-05,2.81727]
[1777384814127,61.38,76159.81,0.0,0.97756,2e-05,2.81462]
[1777384816141,61.38,76157.41,0.0,0.97752,2e-05,2.81871]
[1777384818571,61.38,76160.16,0.0,0.97757,2e-05,2.81379]
[1777384822183,61.37,76158.78,0.0,0.97755,2e-05,2.8155]
[1777384823190,61.37,76157.02,0.0,0.97752,2e-05,2.81829]
[1777384824197,61.37,76152.42,0.0,0.97745,2e-05,2.82594]
[1777384825204,61.37,76150.66,0.0,0.97742,2e-05,2.82915]
[1777384826211,61.37,76148.94,0.0,0.97739,2e-05,2.83229]
[1777384828225,61.37,76155.31,0.0,0.97749,2e-05,2.82173]
[1777384829232,61.37,76157.24,0.0,0.97752,2e-05,2.81818]
[1777384830239,61.37,76159.22,0.0,0.97756,2e-05,2.81477]
[1777384833260,61.38,76162.53,0.0,0.97763,2e-05,2.80699]
[1777384834267,61.37,76159.59,0.0,0.97758,2e-05,2.8118]
[1777384837288,61.37,76157.67,0.0,0.97755,2e-05,2.81443]
[1777384838297,61.37,76154.87,0.0,0.97751,2e-05,2.81899]
[1777384840311,61.37,76151.7,0.0,0.97746,2e-05,2.82395]
[1777384841318,61.37,76148.24,0.0,0.9774,2e-05,2.83006]
[1777384842325,61.37,76145.08,0.0,0.97735,2e-05,2.83524]
[1777384843332,61.37,76146.82,0.0,0.97738,2e-05,2.83242]
[1777384844339,61.37,76148.03,0.0,0.9774,2e-05,2.83051]
[1777384848367,61.37,76149.54,0.0,0.97742,2e-05,2.82863]
[1777384849375,61.37,76150.91,0.0,0.97744,2e-05,2.82646]
[1777384852396,61.38,76152.02,0.0,0.97745,2e-05,2.82511]
[1777384854410,61.38,76150.97,0.0,0.97743,2e-05,2.82728]
[1777384856424,61.38,76155.7,0.0,0.97751,2e-05,2.81913]
[1777384857431,61.38,76158.31,0.0,0.97755,2e-05,2.81444]
[1777384858438,61.38,76162.81,0.0,0.97763,2e-05,2.80655]
[1777384859445,61.37,76164.06,0.0,0.97765,2e-05,2.80422]
[1777384860452,61.37,76165.0,0.0,0.97767,2e-05,2.80242]
[1777384863473,61.37,76157.03,0.0,0.97754,2e-05,2.81541]
[1777384865487,61.37,76156.39,0.0,0.97754,2e-05,2.81606]
[1777384869515,61.36,76152.99,0.0,0.97749,2e-05,2.82098]
[1777384870523,61.36,76151.03,0.0,0.97746,2e-05,2.8241]
[1777384871531,61.36,76149.84,0.0,0.97744,2e-05,2.8259]
[1777384875558,61.35,76145.44,0.0,0.97738,2e-05,2.83248]
[1777384876624,61.35,76145.44,0.0,0.97738,2e-05,2.83248]
[1777384876627,61.35,76140.76,0.0,0.9773,2e-05,2.84026]
[1777384877436,61.35,76140.76,0.0,0.9773,2e-05,2.84026]
[1777384877573,61.35,76131.12,0.0,0.97715,2e-05,2.85662]
[1777384878580,61.35,76129.89,0.0,0.97713,2e-05,2.85845]
[1777384879343,61.35,76129.89,0.0,0.97713,2e-05,2.85845]
[1777384879404,61.35,76129.89,0.0,0.97713,2e-05,2.85845]
[1777384879456,61.35,76129.89,0.0,0.97713,2e-05,2.85845]
[1777384879587,61.35,76127.61,0.0,0.97709,2e-05,2.86252]
[1777384879724,61.35,76127.61,0.0,0.97709,2e-05,2.86252]
[1777384880594,61.35,76122.65,0.0,0.977,2e-05,2.87123]
[1777384881603,61.35,76123.75,0.0,0.97702,2e-05,2.86943]
[1777384882611,61.35,76128.21,0.0,0.97709,2e-05,2.86182]
[1777384883618,61.35,76132.92,0.0,0.97717,2e-05,2.85381]
[1777384884625,61.35,76131.05,0.0,0.97714,2e-05,2.85718]
[1777384885632,61.35,76129.38,0.0,0.97711,2e-05,2.8602]
[1777384886639,61.36,76127.79,0.0,0.97708,2e-05,2.86308]
[1777384886898,61.36,76127.79,0.0,0.97708,2e-05,2.86308]
[1777384887646,61.36,76129.8,0.0,0.97712,2e-05,2.85973]
[1777384888208,61.36,76129.8,0.0,0.97712,2e-05,2.85973]
[1777384888292,61.36,76129.8,0.0,0.97712,2e-05,2.85973]
[1777384888653,61.36,76130.84,0.0,0.97713,2e-05,2.85807]
[1777384889660,61.36,76136.35,0.0,0.97722,2e-05,2.84869]
[1777384890667,61.36,76139.5,0.0,0.97727,2e-05,2.84342]
[1777384891674,61.36,76138.63,0.0,0.97728,2e-05,2.8423]
[1777384893688,61.36,76141.6,0.0,0.97732,2e-05,2.83752]
[1777384897756,61.36,76140.72,0.0,0.97731,2e-05,2.83955]
[1777384897842,61.37,76135.57,0.0,0.97722,2e-05,2.84859]
[1777384898822,61.37,76135.57,0.0,0.97722,2e-05,2.84859]
[1777384898923,61.37,76133.74,0.0,0.97719,2e-05,2.8519]
[1777384900522,61.37,76133.74,0.0,0.97719,2e-05,2.8519]
[1777384900835,61.37,76133.03,0.0,0.97717,2e-05,2.85342]
[1777384901185,61.37,76133.03,0.0,0.97717,2e-05,2.85342]
[1777384901636,61.37,76133.03,0.0,0.97717,2e-05,2.85342]
[1777384901695,61.37,76131.99,0.0,0.97715,2e-05,2.85536]
[1777384901744,61.37,76125.59,0.0,0.97704,2e-05,2.86643]
[1777384903081,61.37,76125.59,0.0,0.97704,2e-05,2.86643]
[1777384903135,61.37,76120.51,0.0,0.97696,2e-05,2.87537]
[1777384903758,61.37,76111.76,0.0,0.97681,2e-05,2.8907]
[1777384904765,61.37,76108.25,0.0,0.97675,2e-05,2.89691]
[1777384909800,61.37,76107.16,0.0,0.97673,2e-05,2.89918]
[1777384911904,61.37,76106.88,0.0,0.97672,2e-05,2.89974]
[1777384912226,61.37,76106.88,0.0,0.97672,2e-05,2.89974]
[1777384913462,61.37,76107.6,0.0,0.97673,2e-05,2.89855]
[1777384913555,61.37,76112.08,0.0,0.97681,2e-05,2.8909]
[1777384913941,61.37,76116.32,0.0,0.97688,2e-05,2.88351]
[1777384914864,61.37,76116.32,0.0,0.97688,2e-05,2.88351]
[1777384914886,61.37,76116.32,0.0,0.97688,2e-05,2.88351]
[1777384914910,61.37,76129.65,0.0,0.9771,2e-05,2.86049]
[1777384915843,61.38,76131.41,0.0,0.97713,2e-05,2.85759]
[1777384916850,61.38,76124.74,0.0,0.97702,2e-05,2.86928]
[1777384917857,61.38,76118.22,0.0,0.97691,2e-05,2.88072]
[1777384919637,61.38,76112.66,0.0,0.97681,2e-05,2.89059]
[1777384919781,61.38,76112.66,0.0,0.97681,2e-05,2.89059]
[1777384919857,61.38,76112.66,0.0,0.97681,2e-05,2.89059]
[1777384919870,61.38,76110.14,0.0,0.97677,2e-05,2.89499]
[1777384921622,61.38,76107.91,0.0,0.97673,2e-05,2.89903]
[1777384922892,61.38,76110.84,0.0,0.97678,2e-05,2.89399]
[1777384923900,61.38,76112.5,0.0,0.9768,2e-05,2.89118]
[1777384925979,61.38,76112.05,0.0,0.9768,2e-05,2.89205]
[1777384925991,61.38,76112.05,0.0,0.9768,2e-05,2.89205]
[1777384926358,61.38,76112.05,0.0,0.9768,2e-05,2.89205]
[1777384926402,61.38,76102.01,0.0,0.97662,2e-05,2.90974]
[1777384926919,61.38,76097.76,0.0,0.97655,2e-05,2.91719]
[1777384930185,61.38,76096.59,0.0,0.97653,2e-05,2.91932]
[1777384930237,61.38,76096.59,0.0,0.97653,2e-05,2.91932]
[1777384931050,61.38,76096.98,0.0,0.97654,2e-05,2.91868]
[1777384931062,61.38,76096.98,0.0,0.97654,2e-05,2.91868]
[1777384931106,61.38,76096.98,0.0,0.97654,2e-05,2.91868]
[1777384931129,61.38,76096.98,0.0,0.97654,2e-05,2.91868]
[1777384931197,61.38,76096.98,0.0,0.97654,2e-05,2.91868]
[1777384931297,61.38,76097.22,0.0,0.97654,2e-05,2.9183]
[1777384931917,61.38,76097.22,0.0,0.97654,2e-05,2.9183]
[1777384932087,61.38,76097.22,0.0,0.97654,2e-05,2.9183]
[1777384932115,61.38,76097.22,0.0,0.97654,2e-05,2.9183]
[1777384932139,61.38,76097.22,0.0,0.97654,2e-05,2.9183]
[1777384932759,61.38,76096.76,0.0,0.97653,2e-05,2.91914]
[1777384932865,61.38,76096.76,0.0,0.97653,2e-05,2.91914]
[1777384932923,61.38,76096.76,0.0,0.97653,2e-05,2.91914]
[1777384933099,61.38,76096.76,0.0,0.97653,2e-05,2.91914]
[1777384933141,61.38,76096.76,0.0,0.97653,2e-05,2.91914]
[1777384933203,61.38,76096.76,0.0,0.97653,2e-05,2.91914]
[1777384933532,61.38,76096.76,0.0,0.97653,2e-05,2.91914]
[1777384933611,61.38,76097.04,0.0,0.97654,2e-05,2.91873]
[1777384934018,61.38,76097.04,0.0,0.97654,2e-05,2.91873]
[1777384934108,61.38,76097.04,0.0,0.97654,2e-05,2.91873]
[1777384934137,61.38,76097.04,0.0,0.97654,2e-05,2.91873]
[1777384934410,61.38,76097.04,0.0,0.97654,2e-05,2.91873]
[1777384934537,61.38,76097.04,0.0,0.97654,2e-05,2.91873]
[1777384934628,61.38,76096.17,0.0,0.97652,2e-05,2.9203]
[1777384935030,61.38,76096.17,0.0,0.97652,2e-05,2.9203]
[1777384935122,61.38,76096.17,0.0,0.97652,2e-05,2.9203]
[1777384935166,61.38,76096.17,0.0,0.97652,2e-05,2.9203]
[1777384935308,61.38,76096.17,0.0,0.97652,2e-05,2.9203]
[1777384935554,61.38,76096.17,0.0,0.97652,2e-05,2.9203]
[1777384935620,61.38,76092.52,0.0,0.97646,2e-05,2.92674]
[1777384935759,61.38,76092.52,0.0,0.97646,2e-05,2.92674]
[1777384935941,61.38,76092.52,0.0,0.97646,2e-05,2.92674]
[1777384937997,61.38,76086.71,0.0,0.97636,2e-05,2.93702]
[1777384938899,61.38,76086.71,0.0,0.97636,2e-05,2.93702]
[1777384938984,61.38,76086.71,0.0,0.97636,2e-05,2.93702]
[1777384939036,61.38,76086.71,0.0,0.97636,2e-05,2.93702]
[1777384939089,61.38,76086.71,0.0,0.97636,2e-05,2.93702]
[1777384939142,61.38,76086.71,0.0,0.97636,2e-05,2.93702]
[1777384939186,61.38,76086.59,0.0,0.97635,2e-05,2.93724]
[1777384940321,61.38,76086.59,0.0,0.97635,2e-05,2.93724]
[1777384940360,61.38,76086.59,0.0,0.97635,2e-05,2.93724]
[1777384940469,61.38,76086.59,0.0,0.97635,2e-05,2.93724]
[1777384940620,61.38,76086.59,0.0,0.97635,2e-05,2.93724]
[1777384940651,61.38,76086.59,0.0,0.97635,2e-05,2.93724]
[1777384940676,61.38,76086.59,0.0,0.97635,2e-05,2.93724]
[1777384940721,61.38,76088.2,0.0,0.97638,2e-05,2.93443]
[1777384940972,61.38,76088.2,0.0,0.97638,2e-05,2.93443]
[1777384941079,61.38,76088.2,0.0,0.97638,2e-05,2.93443]
[1777384941196,61.38,76088.2,0.0,0.97638,2e-05,2.93443]
[1777384941248,61.38,76088.2,0.0,0.97638,2e-05,2.93443]
[1777384941284,61.38,76087.01,0.0,0.97636,2e-05,2.93653]
[1777384942085,61.38,76087.01,0.0,0.97636,2e-05,2.93653]
[1777384942205,61.38,76087.01,0.0,0.97636,2e-05,2.93653]
[1777384942318,61.38,76087.01,0.0,0.97636,2e-05,2.93653]
[1777384942411,61.38,76087.01,0.0,0.97636,2e-05,2.93653]
[1777384942727,61.38,76087.01,0.0,0.97636,2e-05,2.93653]
[1777384942412,61.38,76086.11,0.0,0.97635,2e-05,2.93814]
[1777384942780,61.38,76086.11,0.0,0.97635,2e-05,2.93814]
[1777384942804,61.38,76086.11,0.0,0.97635,2e-05,2.93814]
[1777384942992,61.38,76086.11,0.0,0.97635,2e-05,2.93814]
[1777384943111,61.38,76086.11,0.0,0.97635,2e-05,2.93814]
[1777384943213,61.38,76086.11,0.0,0.97635,2e-05,2.93814]
[1777384943280,61.38,76086.11,0.0,0.97635,2e-05,2.93814]
[1777384943338,61.38,76086.11,0.0,0.97635,2e-05,2.93814]
[1777384943516,61.38,76086.11,0.0,0.97635,2e-05,2.93814]
[1777384943590,61.38,76086.11,0.0,0.97635,2e-05,2.93814]
[1777384943677,61.38,76087.31,0.0,0.97637,2e-05,2.93604]
[1777384943784,61.38,76087.31,0.0,0.97637,2e-05,2.93604]
[1777384943800,61.38,76087.31,0.0,0.97637,2e-05,2.93604]
[1777384943909,61.38,76087.31,0.0,0.97637,2e-05,2.93604]
[1777384943940,61.38,76087.31,0.0,0.97637,2e-05,2.93604]
[1777384944382,61.38,76087.31,0.0,0.97637,2e-05,2.93604]
[1777384944449,61.38,76087.31,0.0,0.97637,2e-05,2.93604]
[1777384944460,61.38,76087.31,0.0,0.97637,2e-05,2.93604]
[1777384944503,61.38,76087.57,0.0,0.97637,2e-05,2.93559]
[1777384944787,61.38,76087.57,0.0,0.97637,2e-05,2.93559]
[1777384944864,61.38,76087.57,0.0,0.97637,2e-05,2.93559]
[1777384944983,61.38,76087.57,0.0,0.97637,2e-05,2.93559]
[1777384945401,61.38,76087.57,0.0,0.97637,2e-05,2.93559]
[1777384945548,61.38,76087.57,0.0,0.97637,2e-05,2.93559]
[1777384945626,61.38,76087.57,0.0,0.97637,2e-05,2.93559]
[1777384945636,61.38,76087.57,0.0,0.97637,2e-05,2.93559]
[1777384945742,61.38,76087.57,0.0,0.97637,2e-05,2.93559]
[1777384945726,61.38,76086.91,0.0,0.97636,2e-05,2.93677]
[1777384945814,61.38,76086.91,0.0,0.97636,2e-05,2.93677]
[1777384946055,61.38,76083.0,0.0,0.97629,2e-05,2.94368]
[1777384947057,61.38,76083.0,0.0,0.97629,2e-05,2.94368]
[1777384947130,61.38,76083.0,0.0,0.97629,2e-05,2.94368]
[1777384947408,61.38,76083.0,0.0,0.97629,2e-05,2.94368]
[1777384947475,61.38,76083.0,0.0,0.97629,2e-05,2.94368]
[1777384947566,61.38,76083.0,0.0,0.97629,2e-05,2.94368]
[1777384948431,61.38,76081.29,0.0,0.97626,2e-05,2.9467]
[1777384948626,61.38,76081.29,0.0,0.97626,2e-05,2.9467]
[1777384948632,61.38,76077.05,0.0,0.97619,2e-05,2.95419]
[1777384948775,61.38,76077.05,0.0,0.97619,2e-05,2.95419]
[1777384948780,61.38,76077.05,0.0,0.97619,2e-05,2.95419]
[1777384949082,61.38,76077.05,0.0,0.97619,2e-05,2.95419]
[1777384949160,61.38,76077.05,0.0,0.97619,2e-05,2.95419]
[1777384949200,61.38,76077.05,0.0,0.97619,2e-05,2.95419]
[1777384949208,61.38,76071.4,0.0,0.97609,2e-05,2.96421]
[1777384950195,61.38,76071.4,0.0,0.97609,2e-05,2.96421]
[1777384950292,61.38,76057.95,0.0,0.97586,2e-05,2.98814]
[1777384950834,61.38,76057.95,0.0,0.97586,2e-05,2.98814]
[1777384951143,61.38,76057.95,0.0,0.97586,2e-05,2.98814]
[1777384951247,61.38,76044.82,0.0,0.97565,2e-05,3.00872]
[1777384952064,61.38,76044.82,0.0,0.97565,2e-05,3.00872]
[1777384952297,61.38,76044.82,0.0,0.97565,2e-05,3.00872]
[1777384952426,61.38,76044.82,0.0,0.97565,2e-05,3.00872]
[1777384952480,61.38,76044.82,0.0,0.97565,2e-05,3.00872]
[1777384952573,61.38,76044.82,0.0,0.97565,2e-05,3.00872]
[1777384952663,61.38,76044.82,0.0,0.97565,2e-05,3.00872]
[1777384952764,61.38,76037.79,0.0,0.97552,2e-05,3.02112]
[1777384952815,61.38,76037.79,0.0,0.97552,2e-05,3.02112]
[1777384953087,61.38,76037.79,0.0,0.97552,2e-05,3.02112]
[1777384953141,61.38,76037.79,0.0,0.97552,2e-05,3.02112]
[1777384953633,61.38,76037.79,0.0,0.97552,2e-05,3.02112]
[1777384953755,61.38,76037.79,0.0,0.97552,2e-05,3.02112]
[1777384953722,61.38,76036.89,0.0,0.97551,2e-05,3.0226]
[1777384954475,61.38,76036.89,0.0,0.97551,2e-05,3.0226]
[1777384954643,61.38,76036.89,0.0,0.97551,2e-05,3.0226]
[1777384954675,61.38,76026.63,0.0,0.97533,2e-05,3.04097]
[1777384955129,61.38,76023.35,0.0,0.97527,2e-05,3.04691]
[1777384958799,61.38,76021.02,0.0,0.97523,2e-05,3.0506]
[1777384958849,61.38,76021.02,0.0,0.97523,2e-05,3.0506]
[1777384958887,61.38,76021.02,0.0,0.97523,2e-05,3.0506]
[1777384958908,61.38,76021.02,0.0,0.97523,2e-05,3.0506]
[1777384958933,61.38,76021.02,0.0,0.97523,2e-05,3.0506]
[1777384959055,61.38,76021.02,0.0,0.97523,2e-05,3.0506]
[1777384959157,61.38,76021.07,0.0,0.97524,2e-05,3.05033]
[1777384959813,61.38,76021.07,0.0,0.97524,2e-05,3.05033]
[1777384959865,61.38,76021.07,0.0,0.97524,2e-05,3.05033]
[1777384959893,61.38,76021.07,0.0,0.97524,2e-05,3.05033]
[1777384959925,61.38,76021.07,0.0,0.97524,2e-05,3.05033]
[1777384960349,61.38,76021.07,0.0,0.97524,2e-05,3.05033]
[1777384960422,61.37,76022.49,0.0,0.97526,2e-05,3.04739]
[1777384960848,61.37,76022.49,0.0,0.97526,2e-05,3.04739]
[1777384960875,61.37,76022.49,0.0,0.97526,2e-05,3.04739]
[1777384961170,61.37,76026.83,0.0,0.97534,2e-05,3.03953]
[1777384965199,61.37,76032.13,0.0,0.97544,2e-05,3.02932]
[1777384966206,61.37,76039.55,0.0,0.97558,2e-05,3.01581]
[1777384967213,61.37,76044.29,0.0,0.97566,2e-05,3.00715]
[1777384968220,61.37,76049.82,0.0,0.97576,2e-05,2.99711]
[1777384969228,61.37,76062.43,0.0,0.97598,2e-05,2.97448]
[1777384970235,61.37,76068.73,0.0,0.97609,2e-05,2.96319]
[1777384971241,61.37,76070.08,0.0,0.97612,2e-05,2.96076]
[1777384974264,61.37,76075.66,0.0,0.97622,2e-05,2.95081]
[1777384975269,61.37,76079.2,0.0,0.97628,2e-05,2.94454]
[1777384978291,61.37,76082.78,0.0,0.97634,2e-05,2.93824]
[1777384982319,61.37,76085.97,0.0,0.97639,2e-05,2.93268]
[1777384986500,61.37,76087.33,0.0,0.97642,2e-05,2.93036]
[1777384986582,61.37,76087.33,0.0,0.97642,2e-05,2.93036]
[1777384986662,61.37,76087.33,0.0,0.97642,2e-05,2.93036]
[1777384986695,61.37,76087.33,0.0,0.97642,2e-05,2.93036]
[1777384986716,61.37,76087.33,0.0,0.97642,2e-05,2.93036]
[1777384986796,61.37,76088.33,0.0,0.97643,2e-05,2.92865]
[1777384988148,61.37,76088.94,0.0,0.97644,2e-05,2.92758]
[1777384988248,61.37,76088.94,0.0,0.97644,2e-05,2.92758]
[1777384988312,61.37,76088.94,0.0,0.97644,2e-05,2.92758]
[1777384988368,61.37,76088.94,0.0,0.97644,2e-05,2.92758]
[1777384988387,61.37,76088.94,0.0,0.97644,2e-05,2.92758]
[1777384988486,61.37,76088.94,0.0,0.97644,2e-05,2.92758]
[1777384988717,61.37,76088.94,0.0,0.97644,2e-05,2.92758]
[1777384988773,61.37,76088.94,0.0,0.97644,2e-05,2.92758]
[1777384988588,61.37,76092.1,0.0,0.9765,2e-05,2.92209]
[1777384989081,61.37,76092.1,0.0,0.9765,2e-05,2.92209]
[1777384989096,61.37,76092.1,0.0,0.9765,2e-05,2.92209]
[1777384989139,61.37,76092.1,0.0,0.9765,2e-05,2.92209]
[1777384989202,61.37,76092.1,0.0,0.9765,2e-05,2.92209]
[1777384989391,61.37,76092.1,0.0,0.9765,2e-05,2.92209]
[1777384989415,61.37,76092.1,0.0,0.9765,2e-05,2.92209]
[1777384989794,61.37,76092.1,0.0,0.9765,2e-05,2.92209]
[1777384989517,61.37,76093.54,0.0,0.97652,2e-05,2.9196]
[1777384989876,61.37,76093.54,0.0,0.97652,2e-05,2.9196]
[1777384990040,61.37,76093.54,0.0,0.97652,2e-05,2.9196]
[1777384990126,61.37,76093.54,0.0,0.97652,2e-05,2.9196]
[1777384990148,61.37,76093.54,0.0,0.97652,2e-05,2.9196]
[1777384990231,61.37,76093.54,0.0,0.97652,2e-05,2.9196]
[1777384990269,61.37,76093.54,0.0,0.97652,2e-05,2.9196]
[1777384990422,61.37,76093.54,0.0,0.97652,2e-05,2.9196]
[1777384990466,61.37,76093.54,0.0,0.97652,2e-05,2.9196]
[1777384990734,61.37,76093.54,0.0,0.97652,2e-05,2.9196]
[1777384990787,61.37,76093.36,0.0,0.97652,2e-05,2.91996]
[1777384991279,61.37,76093.36,0.0,0.97652,2e-05,2.91996]
[1777384991298,61.37,76093.36,0.0,0.97652,2e-05,2.91996]
[1777384991409,61.37,76093.36,0.0,0.97652,2e-05,2.91996]
[1777384991434,61.37,76093.36,0.0,0.97652,2e-05,2.91996]
[1777384991708,61.37,76093.36,0.0,0.97652,2e-05,2.91996]
[1777384991821,61.37,76093.62,0.0,0.97652,2e-05,2.91955]
[1777384991872,61.37,76093.62,0.0,0.97652,2e-05,2.91955]
[1777384992388,61.37,76093.62,0.0,0.97652,2e-05,2.91955]
[1777384992481,61.37,76093.62,0.0,0.97652,2e-05,2.91955]
[1777384992591,61.37,76093.62,0.0,0.97652,2e-05,2.91955]
[1777384992723,61.37,76093.62,0.0,0.97652,2e-05,2.91955]
[1777384993011,61.37,76095.19,0.0,0.97655,2e-05,2.91684]
[1777384993122,61.37,76095.19,0.0,0.97655,2e-05,2.91684]
[1777384993195,61.37,76095.19,0.0,0.97655,2e-05,2.91684]
[1777384993303,61.37,76095.19,0.0,0.97655,2e-05,2.91684]
[1777384993332,61.37,76095.19,0.0,0.97655,2e-05,2.91684]
[1777384993381,61.37,76095.19,0.0,0.97655,2e-05,2.91684]
[1777384993434,61.37,76098.72,0.0,0.97661,2e-05,2.91071]
[1777384994197,61.37,76098.72,0.0,0.97661,2e-05,2.91071]
[1777384994306,61.37,76098.72,0.0,0.97661,2e-05,2.91071]
[1777384994467,61.37,76098.72,0.0,0.97661,2e-05,2.91071]
[1777384994529,61.37,76098.72,0.0,0.97661,2e-05,2.91071]
[1777384994646,61.37,76098.72,0.0,0.97661,2e-05,2.91071]
[1777384994742,61.37,76098.72,0.0,0.97661,2e-05,2.91071]
[1777384994767,61.37,76098.72,0.0,0.97661,2e-05,2.91071]
[1777384994735,61.37,76103.19,0.0,0.97668,2e-05,2.90295]
[1777384994835,61.37,76103.19,0.0,0.97668,2e-05,2.90295]
[1777384994881,61.37,76103.19,0.0,0.97668,2e-05,2.90295]
[1777384995011,61.37,76103.19,0.0,0.97668,2e-05,2.90295]
[1777384995169,61.37,76103.19,0.0,0.97668,2e-05,2.90295]
[1777384995280,61.37,76103.19,0.0,0.97668,2e-05,2.90295]
[1777384995316,61.37,76103.19,0.0,0.97668,2e-05,2.90295]
[1777384995407,61.37,76103.19,0.0,0.97668,2e-05,2.90295]
[1777384995474,61.37,76103.19,0.0,0.97668,2e-05,2.90295]
[1777384995484,61.37,76102.86,0.0,0.97668,2e-05,2.90361]
[1777384996681,61.37,76102.86,0.0,0.97668,2e-05,2.90361]
[1777384996788,61.37,76102.86,0.0,0.97668,2e-05,2.90361]
[1777384996741,61.37,76101.86,0.0,0.97666,2e-05,2.90544]
[1777384996852,61.37,76101.86,0.0,0.97666,2e-05,2.90544]
[1777384996890,61.37,76101.86,0.0,0.97666,2e-05,2.90544]
[1777384996956,61.37,76101.86,0.0,0.97666,2e-05,2.90544]
[1777384997004,61.37,76101.86,0.0,0.97666,2e-05,2.90544]
[1777384997260,61.37,76101.86,0.0,0.97666,2e-05,2.90544]
[1777384997316,61.37,76101.86,0.0,0.97666,2e-05,2.90544]
[1777384997373,61.37,76101.86,0.0,0.97666,2e-05,2.90544]
[1777384997383,61.37,76101.86,0.0,0.97666,2e-05,2.90544]
[1777384997507,61.37,76101.86,0.0,0.97666,2e-05,2.90544]
[1777384997617,61.37,76101.86,0.0,0.97666,2e-05,2.90544]
[1777384997693,61.37,76101.86,0.0,0.97666,2e-05,2.90544]
[1777384997718,61.37,76094.18,0.0,0.97653,2e-05,2.91898]
[1777384998210,61.37,76094.18,0.0,0.97653,2e-05,2.91898]
[1777384998285,61.37,76094.18,0.0,0.97653,2e-05,2.91898]
[1777384998397,61.37,76094.18,0.0,0.97653,2e-05,2.91898]
[1777384998511,61.37,76094.18,0.0,0.97653,2e-05,2.91898]
[1777384998637,61.37,76094.18,0.0,0.97653,2e-05,2.91898]
[1777384998649,61.37,76094.18,0.0,0.97653,2e-05,2.91898]
[1777384998728,61.37,76094.18,0.0,0.97653,2e-05,2.91898]
[1777384998738,61.37,76090.39,0.0,0.97646,2e-05,2.92569]
[1777384999159,61.37,76090.39,0.0,0.97646,2e-05,2.92569]
[1777384999195,61.37,76090.39,0.0,0.97646,2e-05,2.92569]
[1777384999253,61.37,76090.39,0.0,0.97646,2e-05,2.92569]
[1777384999354,61.37,76090.39,0.0,0.97646,2e-05,2.92569]
[1777384999508,61.37,76090.39,0.0,0.97646,2e-05,2.92569]
[1777384999568,61.37,76087.84,0.0,0.97642,2e-05,2.93022]
[1777385001593,61.37,76087.6,0.0,0.97641,2e-05,2.93068]
[1777385001604,61.37,76087.6,0.0,0.97641,2e-05,2.93068]
[1777385001713,61.37,76087.6,0.0,0.97641,2e-05,2.93068]
[1777385001921,61.37,76085.86,0.0,0.97638,2e-05,2.93378]
[1777385002011,61.37,76085.86,0.0,0.97638,2e-05,2.93378]
[1777385002237,61.37,76085.86,0.0,0.97638,2e-05,2.93378]
[1777385002459,61.37,76085.71,0.0,0.97638,2e-05,2.93407]
[1777385003466,61.37,76083.7,0.0,0.97634,2e-05,2.93765]
[1777385004473,61.37,76086.65,0.0,0.97639,2e-05,2.93247]
[1777385005514,61.37,76086.65,0.0,0.97639,2e-05,2.93247]
[1777385005826,61.37,76086.65,0.0,0.97639,2e-05,2.93247]
[1777385005859,61.37,76086.9,0.0,0.9764,2e-05,2.93205]
[1777385005967,61.37,76086.9,0.0,0.9764,2e-05,2.93205]
[1777385006079,61.37,76086.9,0.0,0.9764,2e-05,2.93205]
[1777385006156,61.37,76086.9,0.0,0.9764,2e-05,2.93205]
[1777385006595,61.37,76086.9,0.0,0.9764,2e-05,2.93205]
[1777385006683,61.37,76086.9,0.0,0.9764,2e-05,2.93205]
[1777385006697,61.37,76089.25,0.0,0.97644,2e-05,2.92795]
[1777385006927,61.37,76089.25,0.0,0.97644,2e-05,2.92795]
[1777385007041,61.37,76089.25,0.0,0.97644,2e-05,2.92795]
[1777385007153,61.37,76089.25,0.0,0.97644,2e-05,2.92795]
[1777385007263,61.37,76089.25,0.0,0.97644,2e-05,2.92795]
[1777385007275,61.37,76089.25,0.0,0.97644,2e-05,2.92795]
[1777385007725,61.37,76093.17,0.0,0.97651,2e-05,2.92109]
[1777385008177,61.37,76093.17,0.0,0.97651,2e-05,2.92109]
[1777385008293,61.37,76093.17,0.0,0.97651,2e-05,2.92109]
[1777385008615,61.37,76093.17,0.0,0.97651,2e-05,2.92109]
[1777385008716,61.37,76095.32,0.0,0.97654,2e-05,2.91737]
[1777385008844,61.37,76095.32,0.0,0.97654,2e-05,2.91737]
[1777385008946,61.37,76095.32,0.0,0.97654,2e-05,2.91737]
[1777385009250,61.37,76095.32,0.0,0.97654,2e-05,2.91737]
[1777385009344,61.37,76095.32,0.0,0.97654,2e-05,2.91737]
[1777385009753,61.37,76097.75,0.0,0.97658,2e-05,2.91316]
[1777385010515,61.37,76094.12,0.0,0.97652,2e-05,2.91959]
[1777385011522,61.37,76092.67,0.0,0.97652,2e-05,2.91937]
[1777385013535,61.38,76090.34,0.0,0.97648,2e-05,2.92357]
[1777385014546,61.38,76087.46,0.0,0.97643,2e-05,2.92868]
[1777385014871,61.38,76087.46,0.0,0.97643,2e-05,2.92868]
[1777385014907,61.38,76087.46,0.0,0.97643,2e-05,2.92868]
[1777385015644,61.38,76087.46,0.0,0.97643,2e-05,2.92868]
[1777385015745,61.38,76086.66,0.0,0.97641,2e-05,2.93012]
[1777385017755,61.38,76087.16,0.0,0.97642,2e-05,2.92928]
[1777385019666,61.38,76087.59,0.0,0.97643,2e-05,2.92858]
[1777385019749,61.38,76090.54,0.0,0.97648,2e-05,2.92343]
[1777385020776,61.38,76090.54,0.0,0.97648,2e-05,2.92343]
[1777385020588,61.38,76092.45,0.0,0.97651,2e-05,2.92012]
[1777385021596,61.38,76092.27,0.0,0.97651,2e-05,2.92048]
[1777385026805,61.38,76092.41,0.0,0.97651,2e-05,2.92043]
[1777385026631,61.38,76089.61,0.0,0.97646,2e-05,2.9254]
[1777385026893,61.38,76089.61,0.0,0.97646,2e-05,2.9254]
[1777385027638,61.38,76087.94,0.0,0.97643,2e-05,2.92838]
[1777385029040,61.38,76088.72,0.0,0.97644,2e-05,2.92704]
[1777385030659,61.38,76090.44,0.0,0.97647,2e-05,2.92408]
[1777385031666,61.38,76091.37,0.0,0.97649,2e-05,2.92249]
[1777385032710,61.38,76091.37,0.0,0.97649,2e-05,2.92249]
[1777385032797,61.38,76091.33,0.0,0.97649,2e-05,2.9226]
[1777385033680,61.38,76095.23,0.0,0.97655,2e-05,2.91579]
[1777385034687,61.38,76096.84,0.0,0.97658,2e-05,2.91302]
[1777385035694,61.38,76097.85,0.0,0.9766,2e-05,2.91131]
[1777385038756,61.38,76098.78,0.0,0.97661,2e-05,2.9098]
[1777385038857,61.38,76107.49,0.0,0.97676,2e-05,2.89464]
[1777385039295,61.38,76107.49,0.0,0.97676,2e-05,2.89464]
[1777385039500,61.38,76107.49,0.0,0.97676,2e-05,2.89464]
[1777385039722,61.38,76117.88,0.0,0.97693,2e-05,2.87664]
[1777385040398,61.38,76117.88,0.0,0.97693,2e-05,2.87664]
[1777385040731,61.38,76126.37,0.0,0.97708,2e-05,2.86205]
[1777385042744,61.38,76130.31,0.0,0.97714,2e-05,2.85553]
[1777385043751,61.38,76131.41,0.0,0.97716,2e-05,2.85379]
[1777385043930,61.38,76131.41,0.0,0.97716,2e-05,2.85379]
[1777385044758,61.39,76136.57,0.0,0.97724,2e-05,2.84505]
[1777385046774,61.39,76137.95,0.0,0.97726,2e-05,2.84302]
[1777385047781,61.39,76147.75,0.0,0.97743,2e-05,2.82595]
[1777385048788,61.39,76152.1,0.0,0.9775,2e-05,2.81828]
[1777385049795,61.38,76155.61,0.0,0.97756,2e-05,2.81208]
[1777385050802,61.38,76153.57,0.0,0.97753,2e-05,2.81536]
[1777385051622,61.38,76153.57,0.0,0.97753,2e-05,2.81536]
[1777385052250,61.38,76152.71,0.0,0.97752,2e-05,2.81663]
[1777385052815,61.38,76154.11,0.0,0.97754,2e-05,2.81403]
[1777385053823,61.38,76151.6,0.0,0.9775,2e-05,2.81812]
[1777385054830,61.38,76144.09,0.0,0.97738,2e-05,2.83077]
[1777385055837,61.38,76141.0,0.0,0.97733,2e-05,2.83585]
[1777385056848,61.38,76135.08,0.0,0.97723,2e-05,2.84579]
[1777385057266,61.38,76135.08,0.0,0.97723,2e-05,2.84579]
[1777385057853,61.38,76122.1,0.0,0.97701,2e-05,2.86838]
[1777385058301,61.38,76122.1,0.0,0.97701,2e-05,2.86838]
[1777385058428,61.38,76122.1,0.0,0.97701,2e-05,2.86838]
[1777385058859,61.37,76115.49,0.0,0.97691,2e-05,2.87956]
[1777385059867,61.38,76111.61,0.0,0.97684,2e-05,2.88641]
[1777385060203,61.38,76111.61,0.0,0.97684,2e-05,2.88641]
[1777385060300,61.38,76111.61,0.0,0.97684,2e-05,2.88641]
[1777385060873,61.38,76106.39,0.0,0.97675,2e-05,2.89561]
[1777385060919,61.38,76106.39,0.0,0.97675,2e-05,2.89561]
[1777385061881,61.38,76104.39,0.0,0.97671,2e-05,2.89918]
[1777385063895,61.38,76101.68,0.0,0.97667,2e-05,2.90407]
[1777385064902,61.38,76100.11,0.0,0.97664,2e-05,2.90688]
[1777385066916,61.38,76098.35,0.0,0.97661,2e-05,2.91008]
[1777385068669,61.38,76098.35,0.0,0.97661,2e-05,2.91008]
[1777385069936,61.38,76100.07,0.0,0.97664,2e-05,2.90724]
[1777385070943,61.38,76097.94,0.0,0.9766,2e-05,2.91104]
[1777385074972,61.38,76096.77,0.0,0.9766,2e-05,2.9105]
[1777385077992,61.38,76099.37,0.0,0.97664,2e-05,2.90612]
[1777385080010,61.38,76096.69,0.0,0.97659,2e-05,2.91094]
[1777385082021,61.38,76097.93,0.0,0.97661,2e-05,2.90888]
[1777385083028,61.38,76099.32,0.0,0.97664,2e-05,2.90651]
[1777385084035,61.38,76100.64,0.0,0.97666,2e-05,2.90427]
[1777385085042,61.38,76099.33,0.0,0.97664,2e-05,2.90663]
[1777385087056,61.38,76097.67,0.0,0.97661,2e-05,2.90966]
[1777385089070,61.39,76099.0,0.0,0.97663,2e-05,2.90745]
[1777385091084,61.39,76100.23,0.0,0.97665,2e-05,2.90542]
[1777385092091,61.39,76104.26,0.0,0.97672,2e-05,2.89844]
[1777385094105,61.39,76102.35,0.0,0.97668,2e-05,2.90194]
[1777385095112,61.39,76100.4,0.0,0.97665,2e-05,2.90543]
[1777385096119,61.39,76097.44,0.0,0.9766,2e-05,2.91067]
[1777385101155,61.39,76091.53,0.0,0.97649,2e-05,2.92132]
[1777385102162,61.39,76094.38,0.0,0.97654,2e-05,2.91635]
[1777385103168,61.39,76099.52,0.0,0.97663,2e-05,2.90739]
[1777385104176,61.39,76104.47,0.0,0.97671,2e-05,2.89879]
[1777385105183,61.39,76109.01,0.0,0.97679,2e-05,2.89095]
[1777385107197,61.39,76102.54,0.0,0.97668,2e-05,2.90243]
[1777385112232,61.39,76102.82,0.0,0.97668,2e-05,2.9023]
[1777385114245,61.39,76101.01,0.0,0.97665,2e-05,2.90561]
[1777385118274,61.4,76102.36,0.0,0.97667,2e-05,2.90352]
[1777385119281,61.4,76103.91,0.0,0.97669,2e-05,2.90088]
[1777385124315,61.4,76101.35,0.0,0.97664,2e-05,2.90574]
[1777385126330,61.4,76100.31,0.0,0.97663,2e-05,2.9077]
[1777385129350,61.4,76098.06,0.0,0.97659,2e-05,2.91183]
[1777385131365,61.4,76097.02,0.0,0.97659,2e-05,2.91095]
[1777385133379,61.4,76103.13,0.0,0.97669,2e-05,2.90037]
[1777385134386,61.4,76106.09,0.0,0.97674,2e-05,2.89526]
[1777385135520,61.4,76106.09,0.0,0.97674,2e-05,2.89526]
[1777385135580,61.4,76109.38,0.0,0.9768,2e-05,2.8896]
[1777385136132,61.4,76109.38,0.0,0.9768,2e-05,2.8896]
[1777385136243,61.4,76109.38,0.0,0.9768,2e-05,2.8896]
[1777385136401,61.4,76115.49,0.0,0.9769,2e-05,2.87905]
[1777385137408,61.4,76123.21,0.0,0.97703,2e-05,2.86576]
[1777385138156,61.4,76123.21,0.0,0.97703,2e-05,2.86576]
[1777385138415,61.4,76137.38,0.0,0.97726,2e-05,2.84141]
[1777385139422,61.4,76142.71,0.0,0.97735,2e-05,2.83239]
[1777385140429,61.41,76144.57,0.0,0.97738,2e-05,2.82938]
[1777385141024,61.41,76144.57,0.0,0.97738,2e-05,2.82938]
[1777385141436,61.41,76141.74,0.0,0.97733,2e-05,2.83443]
[1777385142444,61.41,76134.23,0.0,0.97721,2e-05,2.84755]
[1777385144457,61.41,76132.59,0.0,0.97717,2e-05,2.85073]
[1777385147228,61.41,76132.83,0.0,0.97718,2e-05,2.84979]
[1777385147480,61.41,76130.99,0.0,0.97716,2e-05,2.8527]
[1777385149433,61.4,76131.08,0.0,0.97716,2e-05,2.85228]
[1777385149731,61.4,76131.08,0.0,0.97716,2e-05,2.85228]
[1777385149783,61.4,76125.71,0.0,0.97707,2e-05,2.86144]
[1777385150725,61.4,76125.71,0.0,0.97707,2e-05,2.86144]
[1777385150734,61.4,76121.94,0.0,0.97701,2e-05,2.86811]
[1777385152515,61.4,76126.31,0.0,0.97708,2e-05,2.86068]
[1777385153206,61.4,76126.31,0.0,0.97708,2e-05,2.86068]
[1777385153522,61.41,76129.61,0.0,0.97713,2e-05,2.8551]
[1777385155536,61.41,76132.47,0.0,0.97718,2e-05,2.85046]
[1777385156543,61.41,76138.52,0.0,0.97728,2e-05,2.84019]
[1777385157550,61.41,76142.36,0.0,0.97734,2e-05,2.83375]
[1777385159564,61.41,76141.36,0.0,0.97732,2e-05,2.8354]
[1777385161578,61.4,76142.93,0.0,0.97736,2e-05,2.83197]
[1777385164611,61.4,76148.87,0.0,0.97746,2e-05,2.82108]
[1777385165252,61.4,76148.87,0.0,0.97746,2e-05,2.82108]
[1777385165480,61.4,76148.87,0.0,0.97746,2e-05,2.82108]
[1777385165618,61.4,76153.26,0.0,0.97754,2e-05,2.81336]
[1777385166255,61.4,76153.26,0.0,0.97754,2e-05,2.81336]
[1777385166548,61.4,76153.26,0.0,0.97754,2e-05,2.81336]
[1777385166625,61.4,76163.41,0.0,0.97771,2e-05,2.79586]
[1777385167632,61.4,76164.49,0.0,0.97772,2e-05,2.79385]
[1777385168639,61.4,76159.74,0.0,0.97765,2e-05,2.80176]
[1777385171080,61.39,76157.63,0.0,0.97762,2e-05,2.80498]
[1777385171275,61.39,76157.63,0.0,0.97762,2e-05,2.80498]
[1777385171660,61.39,76153.91,0.0,0.97756,2e-05,2.81113]
[1777385172093,61.39,76153.91,0.0,0.97756,2e-05,2.81113]
[1777385172117,61.39,76153.91,0.0,0.97756,2e-05,2.81113]
[1777385172143,61.39,76153.91,0.0,0.97756,2e-05,2.81113]
[1777385172187,61.39,76153.91,0.0,0.97756,2e-05,2.81113]
[1777385172221,61.39,76153.91,0.0,0.97756,2e-05,2.81113]
[1777385172253,61.39,76153.91,0.0,0.97756,2e-05,2.81113]
[1777385172377,61.39,76153.91,0.0,0.97756,2e-05,2.81113]
[1777385172605,61.39,76153.91,0.0,0.97756,2e-05,2.81113]
[1777385172667,61.39,76153.73,0.0,0.97756,2e-05,2.81123]
[1777385173180,61.39,76153.73,0.0,0.97756,2e-05,2.81123]
[1777385173192,61.39,76153.73,0.0,0.97756,2e-05,2.81123]
[1777385173232,61.39,76153.73,0.0,0.97756,2e-05,2.81123]
[1777385173293,61.39,76153.73,0.0,0.97756,2e-05,2.81123]
[1777385173674,61.39,76153.37,0.0,0.97755,2e-05,2.81164]
[1777385174450,61.39,76153.37,0.0,0.97755,2e-05,2.81164]
[1777385174546,61.39,76153.37,0.0,0.97755,2e-05,2.81164]
[1777385174600,61.39,76153.37,0.0,0.97755,2e-05,2.81164]
[1777385174667,61.39,76153.37,0.0,0.97755,2e-05,2.81164]
[1777385174777,61.39,76153.37,0.0,0.97755,2e-05,2.81164]
[1777385174859,61.39,76152.47,0.0,0.97754,2e-05,2.81298]
[1777385175423,61.39,76152.47,0.0,0.97754,2e-05,2.81298]
[1777385175553,61.39,76152.47,0.0,0.97754,2e-05,2.81298]
[1777385175609,61.39,76152.47,0.0,0.97754,2e-05,2.81298]
[1777385175673,61.39,76152.47,0.0,0.97754,2e-05,2.81298]
[1777385175725,61.39,76152.47,0.0,0.97754,2e-05,2.81298]
[1777385175764,61.39,76148.82,0.0,0.97748,2e-05,2.81901]
[1777385176799,61.39,76148.82,0.0,0.97748,2e-05,2.81901]
[1777385176870,61.39,76148.82,0.0,0.97748,2e-05,2.81901]
[1777385176910,61.39,76148.82,0.0,0.97748,2e-05,2.81901]
[1777385177447,61.39,76147.82,0.0,0.97747,2e-05,2.8205]
[1777385177553,61.39,76147.82,0.0,0.97747,2e-05,2.8205]
[1777385177686,61.39,76147.82,0.0,0.97747,2e-05,2.8205]
[1777385177947,61.39,76147.82,0.0,0.97747,2e-05,2.8205]
[1777385177967,61.39,76147.82,0.0,0.97747,2e-05,2.8205]
[1777385177992,61.39,76147.82,0.0,0.97747,2e-05,2.8205]
[1777385177997,61.39,76155.05,0.0,0.97759,2e-05,2.80793]
[1777385178103,61.39,76155.05,0.0,0.97759,2e-05,2.80793]
[1777385178386,61.39,76155.05,0.0,0.97759,2e-05,2.80793]
[1777385178454,61.39,76155.05,0.0,0.97759,2e-05,2.80793]
[1777385178492,61.39,76155.05,0.0,0.97759,2e-05,2.80793]
[1777385178532,61.39,76155.05,0.0,0.97759,2e-05,2.80793]
[1777385178732,61.39,76155.05,0.0,0.97759,2e-05,2.80793]
[1777385178827,61.39,76156.56,0.0,0.97762,2e-05,2.80515]
[1777385179066,61.39,76156.56,0.0,0.97762,2e-05,2.80515]
[1777385179381,61.39,76156.56,0.0,0.97762,2e-05,2.80515]
[1777385179542,61.39,76156.56,0.0,0.97762,2e-05,2.80515]
[1777385179606,61.39,76156.56,0.0,0.97762,2e-05,2.80515]
[1777385179707,61.39,76156.56,0.0,0.97762,2e-05,2.80515]
[1777385179769,61.39,76156.56,0.0,0.97762,2e-05,2.80515]
[1777385179853,61.39,76156.56,0.0,0.97762,2e-05,2.80515]
[1777385179881,61.39,76156.56,0.0,0.97762,2e-05,2.80515]
[1777385179982,61.38,76154.57,0.0,0.97758,2e-05,2.80835]
[1777385180095,61.38,76154.57,0.0,0.97758,2e-05,2.80835]
[1777385180477,61.38,76154.57,0.0,0.97758,2e-05,2.80835]
[1777385180564,61.38,76154.57,0.0,0.97758,2e-05,2.80835]
[1777385180719,61.38,76154.57,0.0,0.97758,2e-05,2.80835]
[1777385180793,61.38,76154.57,0.0,0.97758,2e-05,2.80835]
[1777385180816,61.38,76154.57,0.0,0.97758,2e-05,2.80835]
[1777385180889,61.38,76154.57,0.0,0.97758,2e-05,2.80835]
[1777385180911,61.38,76154.57,0.0,0.97758,2e-05,2.80835]
[1777385180997,61.38,76154.57,0.0,0.97758,2e-05,2.80835]
[1777385181406,61.38,76153.42,0.0,0.97757,2e-05,2.81012]
[1777385181466,61.38,76153.42,0.0,0.97757,2e-05,2.81012]
[1777385181489,61.38,76153.42,0.0,0.97757,2e-05,2.81012]
[1777385181581,61.38,76153.42,0.0,0.97757,2e-05,2.81012]
[1777385181627,61.38,76153.42,0.0,0.97757,2e-05,2.81012]
[1777385181732,61.38,76155.04,0.0,0.9776,2e-05,2.80715]
[1777385182724,61.38,76155.04,0.0,0.9776,2e-05,2.80715]
[1777385182747,61.38,76155.04,0.0,0.9776,2e-05,2.80715]
[1777385182782,61.38,76155.04,0.0,0.9776,2e-05,2.80715]
[1777385182865,61.38,76155.04,0.0,0.9776,2e-05,2.80715]
[1777385182924,61.38,76155.04,0.0,0.9776,2e-05,2.80715]
[1777385182981,61.38,76155.04,0.0,0.9776,2e-05,2.80715]
[1777385182933,61.38,76156.27,0.0,0.97762,2e-05,2.80486]
[1777385183087,61.38,76156.27,0.0,0.97762,2e-05,2.80486]
[1777385183434,61.38,76156.27,0.0,0.97762,2e-05,2.80486]
[1777385183506,61.38,76156.27,0.0,0.97762,2e-05,2.80486]
[1777385183672,61.38,76156.27,0.0,0.97762,2e-05,2.80486]
[1777385183772,61.38,76156.27,0.0,0.97762,2e-05,2.80486]
[1777385183836,61.38,76156.27,0.0,0.97762,2e-05,2.80486]
[1777385183896,61.38,76156.27,0.0,0.97762,2e-05,2.80486]
[1777385183957,61.38,76156.27,0.0,0.97762,2e-05,2.80486]
[1777385183972,61.38,76156.27,0.0,0.97762,2e-05,2.80486]
[1777385183932,61.38,76156.35,0.0,0.97762,2e-05,2.80453]
[1777385184549,61.38,76156.35,0.0,0.97762,2e-05,2.80453]
[1777385184592,61.38,76156.35,0.0,0.97762,2e-05,2.80453]
[1777385184746,61.38,76156.35,0.0,0.97762,2e-05,2.80453]
[1777385184753,61.38,76159.62,0.0,0.97768,2e-05,2.79877]
[1777385186182,61.38,76161.62,0.0,0.97771,2e-05,2.79518]
[1777385186295,61.38,76161.62,0.0,0.97771,2e-05,2.79518]
[1777385186304,61.38,76161.62,0.0,0.97771,2e-05,2.79518]
[1777385186601,61.38,76161.62,0.0,0.97771,2e-05,2.79518]
[1777385186716,61.38,76161.62,0.0,0.97771,2e-05,2.79518]
[1777385186838,61.38,76161.62,0.0,0.97771,2e-05,2.79518]
[1777385186939,61.38,76161.62,0.0,0.97771,2e-05,2.79518]
[1777385186951,61.38,76161.62,0.0,0.97771,2e-05,2.79518]
[1777385186928,61.38,76161.34,0.0,0.97771,2e-05,2.79548]
[1777385187307,61.38,76161.34,0.0,0.97771,2e-05,2.79548]
[1777385187364,61.38,76161.34,0.0,0.97771,2e-05,2.79548]
[1777385187736,61.38,76161.34,0.0,0.97771,2e-05,2.79548]
[1777385187852,61.38,76161.34,0.0,0.97771,2e-05,2.79548]
[1777385187939,61.38,76174.21,0.0,0.97792,2e-05,2.77349]
[1777385188122,61.38,76174.21,0.0,0.97792,2e-05,2.77349]
[1777385188668,61.38,76174.21,0.0,0.97792,2e-05,2.77349]
[1777385188756,61.38,76174.21,0.0,0.97792,2e-05,2.77349]
[1777385189017,61.38,76174.21,0.0,0.97792,2e-05,2.77349]
[1777385188781,61.37,76176.23,0.0,0.97795,2e-05,2.76995]
[1777385189128,61.37,76176.23,0.0,0.97795,2e-05,2.76995]
[1777385189350,61.37,76176.23,0.0,0.97795,2e-05,2.76995]
[1777385189787,61.37,76176.44,0.0,0.97796,2e-05,2.76946]
[1777385190632,61.37,76176.44,0.0,0.97796,2e-05,2.76946]
[1777385190700,61.37,76176.44,0.0,0.97796,2e-05,2.76946]
[1777385190795,61.37,76174.96,0.0,0.97794,2e-05,2.77183]
[1777385191055,61.37,76174.96,0.0,0.97794,2e-05,2.77183]
[1777385191158,61.37,76174.96,0.0,0.97794,2e-05,2.77183]
[1777385191689,61.37,76174.96,0.0,0.97794,2e-05,2.77183]
[1777385191753,61.37,76174.96,0.0,0.97794,2e-05,2.77183]
[1777385191767,61.37,76174.96,0.0,0.97794,2e-05,2.77183]
[1777385191794,61.37,76174.96,0.0,0.97794,2e-05,2.77183]
[1777385191802,61.37,76170.64,0.0,0.97789,2e-05,2.77626]
[1777385192230,61.37,76170.64,0.0,0.97789,2e-05,2.77626]
[1777385192343,61.37,76170.64,0.0,0.97789,2e-05,2.77626]
[1777385192456,61.37,76170.64,0.0,0.97789,2e-05,2.77626]
[1777385192704,61.37,76170.64,0.0,0.97789,2e-05,2.77626]
[1777385192809,61.37,76171.62,0.0,0.97791,2e-05,2.77446]
[1777385193240,61.37,76171.62,0.0,0.97791,2e-05,2.77446]
[1777385193289,61.37,76171.62,0.0,0.97791,2e-05,2.77446]
[1777385193402,61.37,76171.62,0.0,0.97791,2e-05,2.77446]
[1777385193734,61.37,76171.62,0.0,0.97791,2e-05,2.77446]
[1777385193994,61.37,76171.62,0.0,0.97791,2e-05,2.77446]
[1777385193817,61.37,76172.46,0.0,0.97792,2e-05,2.7729]
[1777385194062,61.37,76172.46,0.0,0.97792,2e-05,2.7729]
[1777385194431,61.37,76172.46,0.0,0.97792,2e-05,2.7729]
[1777385194721,61.37,76172.46,0.0,0.97792,2e-05,2.7729]
[1777385194823,61.37,76173.65,0.0,0.97794,2e-05,2.77076]
[1777385198428,61.37,76174.02,0.0,0.97795,2e-05,2.76974]
[1777385198527,61.37,76174.02,0.0,0.97795,2e-05,2.76974]
[1777385198850,61.37,76172.9,0.0,0.97793,2e-05,2.7715]
[1777385199412,61.37,76172.9,0.0,0.97793,2e-05,2.7715]
[1777385199499,61.37,76172.9,0.0,0.97793,2e-05,2.7715]
[1777385200098,61.37,76172.45,0.0,0.97793,2e-05,2.77213]
[1777385200260,61.37,76172.45,0.0,0.97793,2e-05,2.77213]
[1777385200377,61.37,76172.45,0.0,0.97793,2e-05,2.77213]
[1777385200579,61.37,76172.45,0.0,0.97793,2e-05,2.77213]
[1777385200643,61.37,76172.45,0.0,0.97793,2e-05,2.77213]
[1777385200695,61.37,76172.45,0.0,0.97793,2e-05,2.77213]
[1777385200983,61.37,76172.45,0.0,0.97793,2e-05,2.77213]
[1777385201334,61.37,76172.35,0.0,0.97793,2e-05,2.77216]
[1777385201456,61.37,76172.35,0.0,0.97793,2e-05,2.77216]
[1777385201575,61.37,76172.35,0.0,0.97793,2e-05,2.77216]
[1777385201694,61.37,76172.35,0.0,0.97793,2e-05,2.77216]
[1777385201808,61.37,76172.35,0.0,0.97793,2e-05,2.77216]
[1777385201872,61.37,76169.98,0.0,0.97789,2e-05,2.77603]
[1777385202866,61.37,76169.98,0.0,0.97789,2e-05,2.77603]
[1777385202929,61.37,76169.98,0.0,0.97789,2e-05,2.77603]
[1777385202938,61.36,76164.99,0.0,0.97781,2e-05,2.78434]
[1777385203178,61.36,76164.99,0.0,0.97781,2e-05,2.78434]
[1777385204035,61.36,76164.99,0.0,0.97781,2e-05,2.78434]
[1777385203886,61.36,76162.36,0.0,0.97777,2e-05,2.78865]
[1777385204085,61.36,76162.36,0.0,0.97777,2e-05,2.78865]
[1777385204373,61.36,76162.36,0.0,0.97777,2e-05,2.78865]
[1777385206908,61.36,76161.21,0.0,0.97775,2e-05,2.79027]
[1777385206990,61.36,76161.21,0.0,0.97775,2e-05,2.79027]
[1777385206957,61.36,76159.22,0.0,0.97772,2e-05,2.79349]
[1777385207914,61.36,76158.11,0.0,0.9777,2e-05,2.7952]
[1777385212191,61.36,76159.0,0.0,0.97773,2e-05,2.79298]
[1777385212243,61.36,76159.0,0.0,0.97773,2e-05,2.79298]
[1777385212949,61.35,76168.7,0.0,0.97789,2e-05,2.77635]
[1777385213606,61.35,76168.7,0.0,0.97789,2e-05,2.77635]
[1777385213956,61.35,76170.59,0.0,0.97792,2e-05,2.77301]
[1777385217984,61.35,76166.43,0.0,0.97786,2e-05,2.7795]
[1777385218991,61.35,76161.43,0.0,0.97778,2e-05,2.78783]
[1777385219529,61.35,76161.43,0.0,0.97778,2e-05,2.78783]
[1777385219581,61.35,76161.43,0.0,0.97778,2e-05,2.78783]
[1777385219639,61.35,76161.43,0.0,0.97778,2e-05,2.78783]
[1777385219998,61.35,76161.67,0.0,0.97778,2e-05,2.78726]
[1777385221005,61.35,76167.96,0.0,0.97789,2e-05,2.77644]
[1777385223019,61.35,76170.81,0.0,0.97793,2e-05,2.77133]
[1777385225487,61.35,76171.51,0.0,0.97795,2e-05,2.76988]
[1777385226039,61.34,76174.36,0.0,0.978,2e-05,2.76494]
[1777385227047,61.34,76176.7,0.0,0.97803,2e-05,2.76087]
[1777385229061,61.34,76177.79,0.0,0.97805,2e-05,2.7588]
[1777385230068,61.34,76176.66,0.0,0.97804,2e-05,2.7606]
[1777385231548,61.34,76176.66,0.0,0.97804,2e-05,2.7606]
[1777385231650,61.34,76176.33,0.0,0.97803,2e-05,2.76093]
[1777385232082,61.34,76174.87,0.0,0.97801,2e-05,2.76339]
[1777385233089,61.34,76173.82,0.0,0.97799,2e-05,2.76504]
[1777385234096,61.34,76170.53,0.0,0.97794,2e-05,2.77047]
[1777385235103,61.34,76169.36,0.0,0.97792,2e-05,2.77232]
[1777385237494,61.34,76169.71,0.0,0.97793,2e-05,2.7716]
[1777385238124,61.34,76166.64,0.0,0.97788,2e-05,2.77652]
[1777385239131,61.34,76164.91,0.0,0.97786,2e-05,2.77931]
[1777385240138,61.33,76162.53,0.0,0.97782,2e-05,2.7832]
[1777385241144,61.33,76161.04,0.0,0.9778,2e-05,2.78558]
[1777385242152,61.33,76162.42,0.0,0.97782,2e-05,2.78308]
[1777385243393,61.33,76162.42,0.0,0.97782,2e-05,2.78308]
[1777385243449,61.33,76162.42,0.0,0.97782,2e-05,2.78308]
[1777385243551,61.33,76161.15,0.0,0.9778,2e-05,2.78508]
[1777385244165,61.33,76154.79,0.0,0.9777,2e-05,2.79573]
[1777385245173,61.33,76150.21,0.0,0.97762,2e-05,2.80336]
[1777385247187,61.33,76151.42,0.0,0.97765,2e-05,2.80092]
[1777385248194,61.33,76152.54,0.0,0.97767,2e-05,2.79882]
[1777385250208,61.33,76151.49,0.0,0.97765,2e-05,2.80025]
[1777385252222,61.32,76153.9,0.0,0.97772,2e-05,2.79303]
[1777385253229,61.32,76155.77,0.0,0.97775,2e-05,2.78968]
[1777385255466,61.32,76156.46,0.0,0.97776,2e-05,2.78834]
[1777385255751,61.32,76156.46,0.0,0.97776,2e-05,2.78834]
[1777385255850,61.32,76159.79,0.0,0.97782,2e-05,2.78238]
[1777385256250,61.32,76168.55,0.0,0.97796,2e-05,2.76755]
[1777385258095,61.32,76168.55,0.0,0.97796,2e-05,2.76755]
[1777385257257,61.32,76173.07,0.0,0.97804,2e-05,2.7598]
[1777385258270,61.32,76184.03,0.0,0.97822,2e-05,2.74126]
[1777385259276,61.32,76192.94,0.0,0.97836,2e-05,2.72627]
[1777385260283,61.32,76192.88,0.0,0.97836,2e-05,2.72632]
[1777385261290,61.32,76191.33,0.0,0.97834,2e-05,2.72886]
[1777385264311,61.32,76190.3,0.0,0.97832,2e-05,2.73042]
[1777385266325,61.32,76186.49,0.0,0.97826,2e-05,2.73668]
[1777385267721,61.32,76186.49,0.0,0.97826,2e-05,2.73668]
[1777385267819,61.32,76184.36,0.0,0.97823,2e-05,2.74011]
[1777385268339,61.32,76185.36,0.0,0.97824,2e-05,2.73843]
[1777385270353,61.31,76181.91,0.0,0.97819,2e-05,2.74407]
[1777385271360,61.31,76176.54,0.0,0.9781,2e-05,2.75301]
[1777385273250,61.31,76176.08,0.0,0.9781,2e-05,2.75369]
[1777385273721,61.31,76175.67,0.0,0.97809,2e-05,2.75417]
[1777385274798,61.31,76175.67,0.0,0.97809,2e-05,2.75417]
[1777385274810,61.31,76171.0,0.0,0.97802,2e-05,2.76193]
[1777385275387,61.31,76169.36,0.0,0.97799,2e-05,2.76469]
[1777385279415,61.31,76167.26,0.0,0.97796,2e-05,2.76776]
[1777385280638,61.31,76167.26,0.0,0.97796,2e-05,2.76776]
[1777385280987,61.31,76167.26,0.0,0.97796,2e-05,2.76776]
[1777385281090,61.31,76165.39,0.0,0.97793,2e-05,2.77067]
[1777385281429,61.31,76162.23,0.0,0.97788,2e-05,2.77601]
[1777385282437,61.31,76161.09,0.0,0.97786,2e-05,2.7778]
[1777385284077,61.31,76161.09,0.0,0.97786,2e-05,2.7778]
[1777385284841,61.3,76160.29,0.0,0.97785,2e-05,2.77887]
[1777385284875,61.3,76148.86,0.0,0.97767,2e-05,2.79811]
[1777385285705,61.3,76148.86,0.0,0.97767,2e-05,2.79811]
[1777385286086,61.3,76148.86,0.0,0.97767,2e-05,2.79811]
[1777385286110,61.3,76141.83,0.0,0.97755,2e-05,2.80991]
[1777385287015,61.3,76141.83,0.0,0.97755,2e-05,2.80991]
[1777385287099,61.3,76146.87,0.0,0.97764,2e-05,2.80111]
[1777385288485,61.3,76144.44,0.0,0.9776,2e-05,2.80507]
[1777385289496,61.3,76141.94,0.0,0.97756,2e-05,2.80915]
[1777385290502,61.3,76139.8,0.0,0.97753,2e-05,2.81261]
[1777385292998,61.3,76139.45,0.0,0.97752,2e-05,2.813]
[1777385296728,61.29,76138.11,0.0,0.97751,2e-05,2.81446]
[1777385297552,61.29,76127.62,0.0,0.97734,2e-05,2.83204]
[1777385298559,61.29,76132.58,0.0,0.97742,2e-05,2.8233]
[1777385299566,61.29,76137.56,0.0,0.97751,2e-05,2.81452]
[1777385301580,61.29,76139.87,0.0,0.97755,2e-05,2.81013]
[1777385303755,61.28,76140.82,0.0,0.97757,2e-05,2.8083]
[1777385305608,61.28,76142.19,0.0,0.9776,2e-05,2.80536]
[1777385306615,61.28,76145.42,0.0,0.97765,2e-05,2.79965]
[1777385307622,61.28,76144.38,0.0,0.97764,2e-05,2.80123]
[1777385308629,61.28,76140.98,0.0,0.97758,2e-05,2.80685]
[1777385309702,61.28,76140.98,0.0,0.97758,2e-05,2.80685]
[1777385309793,61.28,76139.77,0.0,0.97757,2e-05,2.80854]
[1777385310643,61.28,76136.78,0.0,0.97752,2e-05,2.81366]
[1777385312657,61.27,76134.39,0.0,0.9775,2e-05,2.81458]
[1777385315678,61.27,76130.39,0.0,0.97744,2e-05,2.82081]
[1777385317692,61.27,76128.73,0.0,0.97742,2e-05,2.82323]
[1777385321720,61.26,76127.6,0.0,0.97741,2e-05,2.82428]
[1777385323733,61.26,76125.34,0.0,0.97738,2e-05,2.82749]
[1777385324852,61.26,76125.34,0.0,0.97738,2e-05,2.82749]
[1777385325200,61.26,76125.18,0.0,0.97738,2e-05,2.82753]
[1777385325686,61.26,76125.18,0.0,0.97738,2e-05,2.82753]
[1777385325748,61.26,76120.1,0.0,0.97729,2e-05,2.83605]
[1777385326757,61.25,76118.63,0.0,0.97727,2e-05,2.83834]
[1777385328771,61.25,76113.46,0.0,0.97719,2e-05,2.84676]
[1777385333806,61.25,76117.0,0.0,0.97726,2e-05,2.83934]
[1777385334813,61.24,76118.43,0.0,0.97729,2e-05,2.83662]
[1777385337834,61.24,76119.47,0.0,0.97731,2e-05,2.83411]
[1777385342869,61.23,76116.15,0.0,0.97727,2e-05,2.83864]
[1777385344883,61.23,76115.09,0.0,0.97725,2e-05,2.83998]
[1777385349921,61.22,76115.32,0.0,0.97727,2e-05,2.83837]
[1777385352943,61.22,76116.82,0.0,0.9773,2e-05,2.83505]
[1777385354982,61.22,76117.43,0.0,0.97731,2e-05,2.83377]
[1777385355093,61.22,76117.43,0.0,0.97731,2e-05,2.83377]
[1777385355188,61.22,76130.93,0.0,0.97754,2e-05,2.81034]
[1777385355964,61.22,76131.85,0.0,0.97756,2e-05,2.80858]
[1777385356971,61.22,76128.73,0.0,0.97751,2e-05,2.81373]
[1777385360999,61.21,76126.33,0.0,0.97748,2e-05,2.81706]
[1777385361297,61.21,76126.33,0.0,0.97748,2e-05,2.81706]
[1777385361306,61.21,76126.33,0.0,0.97748,2e-05,2.81706]
[1777385362006,61.21,76120.55,0.0,0.97738,2e-05,2.82679]
[1777385364094,61.21,76120.35,0.0,0.97738,2e-05,2.82691]
[1777385364205,61.21,76120.35,0.0,0.97738,2e-05,2.82691]
[1777385364195,61.21,76121.75,0.0,0.97741,2e-05,2.82428]
[1777385365027,61.21,76122.8,0.0,0.97743,2e-05,2.82225]
[1777385369121,61.2,76122.18,0.0,0.97742,2e-05,2.82267]
[1777385369161,61.2,76117.22,0.0,0.97734,2e-05,2.83099]
[1777385369501,61.2,76117.22,0.0,0.97734,2e-05,2.83099]
[1777385369612,61.2,76117.22,0.0,0.97734,2e-05,2.83099]
[1777385370061,61.2,76106.58,0.0,0.97716,2e-05,2.84914]
[1777385371075,61.2,76101.05,0.0,0.97709,2e-05,2.8561]
[1777385371253,61.2,76101.05,0.0,0.97709,2e-05,2.8561]
[1777385372081,61.2,76094.03,0.0,0.97697,2e-05,2.86844]
[1777385374094,61.2,76098.94,0.0,0.97705,2e-05,2.86017]
[1777385374699,61.2,76098.94,0.0,0.97705,2e-05,2.86017]
[1777385374982,61.2,76098.94,0.0,0.97705,2e-05,2.86017]
[1777385375102,61.2,76104.24,0.0,0.97714,2e-05,2.85112]
[1777385376109,61.2,76106.45,0.0,0.97717,2e-05,2.84745]
[1777385379130,61.21,76107.78,0.0,0.97719,2e-05,2.84564]
[1777385382151,61.21,76106.73,0.0,0.97718,2e-05,2.84711]
[1777385382455,61.21,76106.73,0.0,0.97718,2e-05,2.84711]
[1777385382513,61.21,76106.73,0.0,0.97718,2e-05,2.84711]
[1777385382997,61.21,76106.73,0.0,0.97718,2e-05,2.84711]
[1777385383158,61.2,76114.55,0.0,0.97731,2e-05,2.83335]
[1777385383347,61.2,76114.55,0.0,0.97731,2e-05,2.83335]
[1777385384165,61.2,76118.56,0.0,0.97738,2e-05,2.8262]
[1777385386178,61.2,76112.01,0.0,0.97728,2e-05,2.83705]
[1777385387185,61.2,76110.45,0.0,0.97725,2e-05,2.8395]
[1777385387698,61.2,76110.45,0.0,0.97725,2e-05,2.8395]
[1777385388192,61.2,76108.4,0.0,0.97722,2e-05,2.8428]
[1777385391214,61.19,76103.86,0.0,0.97715,2e-05,2.84989]
[1777385391624,61.19,76103.86,0.0,0.97715,2e-05,2.84989]
[1777385392221,61.19,76098.41,0.0,0.97706,2e-05,2.85908]
[1777385393228,61.19,76096.29,0.0,0.97702,2e-05,2.86291]
[1777385393668,61.19,76096.29,0.0,0.97702,2e-05,2.86291]
[1777385396249,61.2,76097.7,0.0,0.97704,2e-05,2.86087]
[1777385397256,61.2,76101.45,0.0,0.97711,2e-05,2.85451]
[1777385398723,61.2,76101.45,0.0,0.97711,2e-05,2.85451]
[1777385399245,61.19,76103.84,0.0,0.97715,2e-05,2.84982]
[1777385400729,61.19,76104.02,0.0,0.97715,2e-05,2.84951]
[1777385401037,61.19,76104.02,0.0,0.97715,2e-05,2.84951]
[1777385401059,61.19,76105.6,0.0,0.97719,2e-05,2.84625]
[1777385401284,61.19,76108.87,0.0,0.97724,2e-05,2.8406]
[1777385402291,61.19,76112.49,0.0,0.9773,2e-05,2.8341]
[1777385406791,61.18,76112.09,0.0,0.9773,2e-05,2.83408]
[1777385406987,61.18,76112.09,0.0,0.9773,2e-05,2.83408]
[1777385407048,61.18,76096.52,0.0,0.97704,2e-05,2.86079]
[1777385407326,61.18,76075.98,0.0,0.97669,2e-05,2.89679]
[1777385408332,61.18,76078.27,0.0,0.97673,2e-05,2.89286]
[1777385409341,61.18,76089.78,0.0,0.97693,2e-05,2.87241]
[1777385411147,61.18,76089.78,0.0,0.97693,2e-05,2.87241]
[1777385411151,61.18,76089.78,0.0,0.97693,2e-05,2.87241]
[1777385411214,61.18,76089.78,0.0,0.97693,2e-05,2.87241]
[1777385411254,61.18,76089.78,0.0,0.97693,2e-05,2.87241]
[1777385411189,61.18,76097.75,0.0,0.97707,2e-05,2.85796]
[1777385411288,61.18,76097.75,0.0,0.97707,2e-05,2.85796]
[1777385411305,61.18,76097.75,0.0,0.97707,2e-05,2.85796]
[1777385411506,61.18,76097.75,0.0,0.97707,2e-05,2.85796]
[1777385412156,61.18,76097.75,0.0,0.97707,2e-05,2.85796]
[1777385412189,61.18,76097.75,0.0,0.97707,2e-05,2.85796]
[1777385412253,61.18,76097.75,0.0,0.97707,2e-05,2.85796]
[1777385412183,61.18,76105.61,0.0,0.97721,2e-05,2.84408]
[1777385412267,61.18,76105.61,0.0,0.97721,2e-05,2.84408]
[1777385412328,61.18,76105.61,0.0,0.97721,2e-05,2.84408]
[1777385412361,61.18,76105.61,0.0,0.97721,2e-05,2.84408]
[1777385412537,61.18,76105.61,0.0,0.97721,2e-05,2.84408]
[1777385413185,61.18,76105.61,0.0,0.97721,2e-05,2.84408]
[1777385413246,61.18,76113.16,0.0,0.97734,2e-05,2.83081]
[1777385413274,61.18,76113.16,0.0,0.97734,2e-05,2.83081]
[1777385413346,61.18,76113.16,0.0,0.97734,2e-05,2.83081]
[1777385413402,61.18,76113.16,0.0,0.97734,2e-05,2.83081]
[1777385414179,61.18,76113.16,0.0,0.97734,2e-05,2.83081]
[1777385414203,61.18,76117.16,0.0,0.9774,2e-05,2.82371]
[1777385414322,61.18,76117.16,0.0,0.9774,2e-05,2.82371]
[1777385414395,61.18,76117.16,0.0,0.9774,2e-05,2.82371]
[1777385414559,61.18,76117.16,0.0,0.9774,2e-05,2.82371]
[1777385415192,61.18,76117.16,0.0,0.9774,2e-05,2.82371]
[1777385415205,61.17,76113.64,0.0,0.97735,2e-05,2.82955]
[1777385415288,61.17,76113.64,0.0,0.97735,2e-05,2.82955]
[1777385415296,61.17,76113.64,0.0,0.97735,2e-05,2.82955]
[1777385416174,61.17,76113.64,0.0,0.97735,2e-05,2.82955]
[1777385416221,61.17,76113.64,0.0,0.97735,2e-05,2.82955]
[1777385416257,61.17,76113.64,0.0,0.97735,2e-05,2.82955]
[1777385416216,61.17,76114.87,0.0,0.97737,2e-05,2.82721]
[1777385416321,61.17,76114.87,0.0,0.97737,2e-05,2.82721]
[1777385416361,61.17,76114.87,0.0,0.97737,2e-05,2.82721]
[1777385416435,61.17,76114.87,0.0,0.97737,2e-05,2.82721]
[1777385416654,61.17,76114.87,0.0,0.97737,2e-05,2.82721]
[1777385416770,61.17,76114.87,0.0,0.97737,2e-05,2.82721]
[1777385416906,61.17,76114.87,0.0,0.97737,2e-05,2.82721]
[1777385417199,61.17,76114.87,0.0,0.97737,2e-05,2.82721]
[1777385418572,61.17,76112.16,0.0,0.97733,2e-05,2.83166]
[1777385418646,61.17,76112.16,0.0,0.97733,2e-05,2.83166]
[1777385419215,61.17,76112.16,0.0,0.97733,2e-05,2.83166]
[1777385419274,61.17,76112.16,0.0,0.97733,2e-05,2.83166]
[1777385419317,61.17,76113.82,0.0,0.97736,2e-05,2.82857]
[1777385419340,61.17,76113.82,0.0,0.97736,2e-05,2.82857]
[1777385419378,61.17,76113.82,0.0,0.97736,2e-05,2.82857]
[1777385419739,61.17,76113.82,0.0,0.97736,2e-05,2.82857]
[1777385419800,61.17,76113.82,0.0,0.97736,2e-05,2.82857]
[1777385420200,61.17,76113.82,0.0,0.97736,2e-05,2.82857]
[1777385420258,61.17,76114.31,0.0,0.97737,2e-05,2.82728]
[1777385420307,61.17,76114.31,0.0,0.97737,2e-05,2.82728]
[1777385420366,61.17,76114.31,0.0,0.97737,2e-05,2.82728]
[1777385420393,61.17,76114.31,0.0,0.97737,2e-05,2.82728]
[1777385420426,61.17,76113.95,0.0,0.97736,2e-05,2.8279]
[1777385421582,61.17,76113.95,0.0,0.97736,2e-05,2.8279]
[1777385421640,61.17,76113.95,0.0,0.97736,2e-05,2.8279]
[1777385421653,61.17,76113.95,0.0,0.97736,2e-05,2.8279]
[1777385421769,61.17,76113.95,0.0,0.97736,2e-05,2.8279]
[1777385421782,61.17,76113.95,0.0,0.97736,2e-05,2.8279]
[1777385421897,61.17,76113.95,0.0,0.97736,2e-05,2.8279]
[1777385421976,61.17,76113.95,0.0,0.97736,2e-05,2.8279]
[1777385422012,61.17,76113.95,0.0,0.97736,2e-05,2.8279]
[1777385422109,61.17,76113.48,0.0,0.97736,2e-05,2.82827]
[1777385422302,61.17,76113.48,0.0,0.97736,2e-05,2.82827]
[1777385422398,61.17,76113.48,0.0,0.97736,2e-05,2.82827]
[1777385422424,61.17,76113.48,0.0,0.97736,2e-05,2.82827]
[1777385422602,61.17,76113.48,0.0,0.97736,2e-05,2.82827]
[1777385422657,61.17,76113.48,0.0,0.97736,2e-05,2.82827]
[1777385422673,61.17,76113.48,0.0,0.97736,2e-05,2.82827]
[1777385422754,61.17,76112.63,0.0,0.97735,2e-05,2.82974]
[1777385423756,61.17,76112.63,0.0,0.97735,2e-05,2.82974]
[1777385423816,61.17,76112.63,0.0,0.97735,2e-05,2.82974]
[1777385423871,61.17,76112.63,0.0,0.97735,2e-05,2.82974]
[1777385423966,61.16,76111.9,0.0,0.97734,2e-05,2.83055]
[1777385424406,61.16,76111.9,0.0,0.97734,2e-05,2.83055]
[1777385424521,61.16,76111.9,0.0,0.97734,2e-05,2.83055]
[1777385424573,61.16,76111.9,0.0,0.97734,2e-05,2.83055]
[1777385424609,61.16,76108.97,0.0,0.97729,2e-05,2.8356]
[1777385425455,61.16,76108.97,0.0,0.97729,2e-05,2.8356]
[1777385425584,61.16,76108.97,0.0,0.97729,2e-05,2.8356]
[1777385425698,61.16,76108.97,0.0,0.97729,2e-05,2.8356]
[1777385425969,61.16,76108.97,0.0,0.97729,2e-05,2.8356]
[1777385425973,61.16,76106.11,0.0,0.97724,2e-05,2.84007]
[1777385427099,61.16,76106.11,0.0,0.97724,2e-05,2.84007]
[1777385427132,61.16,76106.11,0.0,0.97724,2e-05,2.84007]
[1777385427165,61.16,76106.11,0.0,0.97724,2e-05,2.84007]
[1777385427233,61.16,76106.11,0.0,0.97724,2e-05,2.84007]
[1777385427248,61.16,76106.11,0.0,0.97724,2e-05,2.84007]
[1777385427182,61.16,76105.6,0.0,0.97724,2e-05,2.8407]
[1777385427433,61.16,76105.6,0.0,0.97724,2e-05,2.8407]
[1777385427557,61.16,76105.6,0.0,0.97724,2e-05,2.8407]
[1777385427779,61.16,76105.6,0.0,0.97724,2e-05,2.8407]
[1777385427826,61.16,76105.6,0.0,0.97724,2e-05,2.8407]
[1777385428222,61.16,76105.6,0.0,0.97724,2e-05,2.8407]
[1777385428282,61.16,76105.6,0.0,0.97724,2e-05,2.8407]
[1777385428297,61.16,76103.83,0.0,0.97721,2e-05,2.84352]
[1777385430983,61.16,76105.95,0.0,0.97725,2e-05,2.83961]
[1777385431052,61.16,76105.95,0.0,0.97725,2e-05,2.83961]
[1777385431213,61.16,76105.95,0.0,0.97725,2e-05,2.83961]
[1777385431237,61.16,76105.95,0.0,0.97725,2e-05,2.83961]
[1777385431269,61.16,76105.95,0.0,0.97725,2e-05,2.83961]
[1777385431804,61.15,76105.4,0.0,0.97727,2e-05,2.8373]
[1777385431922,61.15,76105.4,0.0,0.97727,2e-05,2.8373]
[1777385431946,61.15,76105.4,0.0,0.97727,2e-05,2.8373]
[1777385432026,61.15,76105.4,0.0,0.97727,2e-05,2.8373]
[1777385432139,61.15,76105.4,0.0,0.97727,2e-05,2.8373]
[1777385432144,61.15,76105.4,0.0,0.97727,2e-05,2.8373]
[1777385432967,61.15,76105.93,0.0,0.97728,2e-05,2.83615]
[1777385433001,61.15,76105.93,0.0,0.97728,2e-05,2.83615]
[1777385433039,61.15,76105.93,0.0,0.97728,2e-05,2.83615]
[1777385433093,61.15,76105.93,0.0,0.97728,2e-05,2.83615]
[1777385433140,61.15,76110.81,0.0,0.97736,2e-05,2.82751]
[1777385433442,61.15,76110.81,0.0,0.97736,2e-05,2.82751]
[1777385433523,61.15,76110.81,0.0,0.97736,2e-05,2.82751]
[1777385433771,61.15,76110.81,0.0,0.97736,2e-05,2.82751]
[1777385434245,61.15,76110.81,0.0,0.97736,2e-05,2.82751]
[1777385433872,61.15,76111.67,0.0,0.97737,2e-05,2.82603]
[1777385434326,61.15,76111.67,0.0,0.97737,2e-05,2.82603]
[1777385434434,61.15,76111.67,0.0,0.97737,2e-05,2.82603]
[1777385434946,61.15,76111.67,0.0,0.97737,2e-05,2.82603]
[1777385435056,61.15,76111.67,0.0,0.97737,2e-05,2.82603]
[1777385435115,61.15,76111.67,0.0,0.97737,2e-05,2.82603]
[1777385435152,61.15,76108.54,0.0,0.97733,2e-05,2.83098]
[1777385435656,61.15,76108.54,0.0,0.97733,2e-05,2.83098]
[1777385435769,61.15,76108.54,0.0,0.97733,2e-05,2.83098]
[1777385435957,61.15,76108.54,0.0,0.97733,2e-05,2.83098]
[1777385436017,61.15,76108.54,0.0,0.97733,2e-05,2.83098]
[1777385436266,61.15,76108.54,0.0,0.97733,2e-05,2.83098]
[1777385436057,61.15,76106.73,0.0,0.9773,2e-05,2.83387]
[1777385436379,61.15,76106.73,0.0,0.9773,2e-05,2.83387]
[1777385436607,61.15,76106.73,0.0,0.9773,2e-05,2.83387]
[1777385436962,61.15,76106.73,0.0,0.9773,2e-05,2.83387]
[1777385436993,61.15,76106.73,0.0,0.9773,2e-05,2.83387]
[1777385437064,61.15,76110.03,0.0,0.97736,2e-05,2.82796]
[1777385437322,61.15,76110.03,0.0,0.97736,2e-05,2.82796]
[1777385437613,61.15,76110.03,0.0,0.97736,2e-05,2.82796]
[1777385437730,61.15,76110.03,0.0,0.97736,2e-05,2.82796]
[1777385437973,61.15,76110.03,0.0,0.97736,2e-05,2.82796]
[1777385438042,61.15,76110.03,0.0,0.97736,2e-05,2.82796]
[1777385438055,61.15,76110.89,0.0,0.97737,2e-05,2.82627]
[1777385438325,61.15,76110.89,0.0,0.97737,2e-05,2.82627]
[1777385442593,61.14,76112.24,0.0,0.9774,2e-05,2.82331]
[1777385442699,61.14,76112.24,0.0,0.9774,2e-05,2.82331]
[1777385442941,61.14,76112.24,0.0,0.9774,2e-05,2.82331]
[1777385443064,61.14,76112.24,0.0,0.9774,2e-05,2.82331]
[1777385443166,61.14,76111.71,0.0,0.9774,2e-05,2.82381]
[1777385443599,61.14,76111.71,0.0,0.9774,2e-05,2.82381]
[1777385443715,61.14,76111.71,0.0,0.9774,2e-05,2.82381]
[1777385443939,61.14,76111.71,0.0,0.9774,2e-05,2.82381]
[1777385444050,61.14,76111.71,0.0,0.9774,2e-05,2.82381]
[1777385444069,61.14,76111.71,0.0,0.9774,2e-05,2.82381]
[1777385444150,61.14,76107.17,0.0,0.97732,2e-05,2.83142]
[1777385444605,61.14,76107.17,0.0,0.97732,2e-05,2.83142]
[1777385445133,61.14,76107.17,0.0,0.97732,2e-05,2.83142]
[1777385445189,61.14,76107.17,0.0,0.97732,2e-05,2.83142]
[1777385445224,61.14,76106.05,0.0,0.97731,2e-05,2.83313]
[1777385445629,61.14,76106.05,0.0,0.97731,2e-05,2.83313]
[1777385446091,61.14,76106.05,0.0,0.97731,2e-05,2.83313]
[1777385446207,61.14,76106.05,0.0,0.97731,2e-05,2.83313]
[1777385446193,61.14,76108.54,0.0,0.97735,2e-05,2.82904]
[1777385447688,61.14,76109.34,0.0,0.97736,2e-05,2.82766]
[1777385447740,61.14,76109.34,0.0,0.97736,2e-05,2.82766]
[1777385447842,61.14,76109.45,0.0,0.97736,2e-05,2.82726]
[1777385452910,61.13,76108.79,0.0,0.97736,2e-05,2.82734]
[1777385453087,61.13,76109.79,0.0,0.97738,2e-05,2.8254]
[1777385453657,61.13,76108.59,0.0,0.97736,2e-05,2.82747]
[1777385457684,61.13,76107.4,0.0,0.97735,2e-05,2.82867]
[1777385459699,61.12,76105.5,0.0,0.97732,2e-05,2.83151]
[1777385460706,61.12,76101.89,0.0,0.97726,2e-05,2.83753]
[1777385461713,61.12,76094.21,0.0,0.97714,2e-05,2.8506]
[1777385462720,61.12,76090.58,0.0,0.97707,2e-05,2.8571]
[1777385463727,61.12,76071.52,0.0,0.97675,2e-05,2.89054]
[1777385464734,61.12,76068.27,0.0,0.97669,2e-05,2.8964]
[1777385465741,61.12,76071.02,0.0,0.97673,2e-05,2.89167]
[1777385467755,61.13,76074.27,0.0,0.97679,2e-05,2.88617]
[1777385468762,61.13,76076.71,0.0,0.97683,2e-05,2.882]
[1777385471795,61.13,76073.84,0.0,0.97678,2e-05,2.88736]
[1777385472802,61.13,76072.37,0.0,0.97675,2e-05,2.89005]
[1777385473809,61.13,76069.34,0.0,0.9767,2e-05,2.89548]
[1777385474816,61.13,76071.1,0.0,0.97673,2e-05,2.89249]
[1777385475823,61.13,76072.51,0.0,0.97675,2e-05,2.89011]
[1777385476830,61.13,76077.43,0.0,0.97683,2e-05,2.88159]
[1777385477837,61.13,76076.32,0.0,0.97681,2e-05,2.88364]
[1777385478844,61.13,76073.94,0.0,0.97677,2e-05,2.88792]
[1777385484282,61.13,76073.36,0.0,0.97676,2e-05,2.88936]
[1777385483879,61.13,76075.09,0.0,0.97679,2e-05,2.88644]
[1777385485892,61.14,76072.66,0.0,0.97674,2e-05,2.891]
[1777385486901,61.14,76071.08,0.0,0.97671,2e-05,2.89387]
[1777385487907,61.14,76069.32,0.0,0.97668,2e-05,2.89705]
[1777385488541,61.14,76069.32,0.0,0.97668,2e-05,2.89705]
[1777385488605,61.14,76069.32,0.0,0.97668,2e-05,2.89705]
[1777385488913,61.14,76068.05,0.0,0.97666,2e-05,2.89937]
[1777385489921,61.14,76072.15,0.0,0.97673,2e-05,2.89226]
[1777385490927,61.14,76073.4,0.0,0.97675,2e-05,2.89016]
[1777385493587,61.14,76073.9,0.0,0.97678,2e-05,2.88667]
[1777385493644,61.14,76073.9,0.0,0.97678,2e-05,2.88667]
[1777385493949,61.14,76076.91,0.0,0.97683,2e-05,2.88151]
[1777385494956,61.14,76089.47,0.0,0.97704,2e-05,2.85972]
[1777385495963,61.14,76090.83,0.0,0.97706,2e-05,2.85751]
[1777385496970,61.14,76092.41,0.0,0.97709,2e-05,2.85492]
[1777385497977,61.14,76089.92,0.0,0.97704,2e-05,2.8594]
[1777385498984,61.14,76086.38,0.0,0.97698,2e-05,2.86571]
[1777385503012,61.14,76080.86,0.0,0.97689,2e-05,2.87504]
[1777385508047,61.15,76078.52,0.0,0.97685,2e-05,2.87974]
[1777385509054,61.15,76074.33,0.0,0.97677,2e-05,2.88718]
[1777385510060,61.15,76072.28,0.0,0.97674,2e-05,2.89088]
[1777385513083,61.15,76071.15,0.0,0.97672,2e-05,2.89315]
[1777385514629,61.15,76070.23,0.0,0.9767,2e-05,2.89486]
[1777385514719,61.15,76070.23,0.0,0.9767,2e-05,2.89486]
[1777385515097,61.15,76068.91,0.0,0.97668,2e-05,2.89727]
[1777385517111,61.15,76071.75,0.0,0.97672,2e-05,2.89246]
[1777385518118,61.15,76073.37,0.0,0.97675,2e-05,2.88972]
[1777385520663,61.15,76073.33,0.0,0.97675,2e-05,2.88999]
[1777385520799,61.15,76073.33,0.0,0.97675,2e-05,2.88999]
[1777385521139,61.15,76081.87,0.0,0.97689,2e-05,2.87516]
[1777385522146,61.15,76082.77,0.0,0.97691,2e-05,2.87372]
[1777385525167,61.16,76083.92,0.0,0.97692,2e-05,2.87211]
[1777385526174,61.16,76082.55,0.0,0.9769,2e-05,2.87464]
[1777385527181,61.16,76080.16,0.0,0.97685,2e-05,2.87894]
[1777385529195,61.16,76073.83,0.0,0.97674,2e-05,2.89026]
[1777385530202,61.16,76070.59,0.0,0.97669,2e-05,2.89605]
[1777385531209,61.16,76073.58,0.0,0.97674,2e-05,2.8909]
[1777385532216,61.16,76076.33,0.0,0.97678,2e-05,2.88618]
[1777385533223,61.16,76077.53,0.0,0.9768,2e-05,2.88419]
[1777385536244,61.16,76076.11,0.0,0.97678,2e-05,2.88701]
[1777385537250,61.16,76074.05,0.0,0.97674,2e-05,2.89073]
[1777385540272,61.16,76070.73,0.0,0.97668,2e-05,2.89686]
[1777385541279,61.17,76068.41,0.0,0.97664,2e-05,2.90102]
[1777385543292,61.17,76069.74,0.0,0.97666,2e-05,2.89886]
[1777385546313,61.17,76072.5,0.0,0.97671,2e-05,2.89427]
[1777385547321,61.17,76077.3,0.0,0.97679,2e-05,2.88596]
[1777385548328,61.17,76078.57,0.0,0.97681,2e-05,2.88385]
[1777385549335,61.17,76080.05,0.0,0.97683,2e-05,2.88137]
[1777385551349,61.17,76082.14,0.0,0.97689,2e-05,2.87515]
[1777385554370,61.17,76086.82,0.0,0.97696,2e-05,2.86737]
[1777385559405,61.17,76088.38,0.0,0.977,2e-05,2.86366]
[1777385564441,61.16,76087.73,0.0,0.977,2e-05,2.8634]
[1777385567462,61.16,76086.44,0.0,0.97699,2e-05,2.86481]
[1777385569476,61.15,76083.0,0.0,0.97693,2e-05,2.87024]
[1777385570483,61.15,76081.6,0.0,0.97691,2e-05,2.87239]
[1777385571490,61.15,76084.39,0.0,0.97696,2e-05,2.86723]
[1777385573504,61.15,76085.96,0.0,0.97699,2e-05,2.86393]
[1777385575518,61.14,76087.0,0.0,0.97702,2e-05,2.86157]
[1777385577532,61.14,76090.13,0.0,0.97708,2e-05,2.85558]
[1777385578539,61.14,76099.45,0.0,0.97724,2e-05,2.83916]
[1777385579870,61.14,76099.45,0.0,0.97724,2e-05,2.83916]
[1777385579921,61.14,76099.45,0.0,0.97724,2e-05,2.83916]
[1777385579993,61.14,76105.01,0.0,0.97733,2e-05,2.82933]
[1777385580553,61.14,76112.56,0.0,0.97746,2e-05,2.81611]
[1777385582416,61.14,76112.56,0.0,0.97746,2e-05,2.81611]
[1777385581560,61.13,76119.51,0.0,0.97758,2e-05,2.804]
[1777385582567,61.13,76117.48,0.0,0.97754,2e-05,2.80731]
[1777385583574,61.13,76111.43,0.0,0.97744,2e-05,2.81752]
[1777385584580,61.13,76109.12,0.0,0.97741,2e-05,2.82131]
[1777385585829,61.13,76109.12,0.0,0.97741,2e-05,2.82131]
[1777385591630,61.12,76110.09,0.0,0.97744,2e-05,2.81826]
[1777385593644,61.12,76111.69,0.0,0.97747,2e-05,2.81512]
[1777385595261,61.12,76117.09,0.0,0.97756,2e-05,2.8055]
[1777385595658,61.12,76118.08,0.0,0.97758,2e-05,2.8038]
[1777385597672,61.12,76113.68,0.0,0.97751,2e-05,2.81102]
[1777385598679,61.12,76111.89,0.0,0.97748,2e-05,2.81391]
[1777385599694,61.12,76104.39,0.0,0.97736,2e-05,2.82664]
[1777385600698,61.12,76092.8,0.0,0.97716,2e-05,2.84647]
[1777385601705,61.11,76092.64,0.0,0.97716,2e-05,2.84651]
[1777385602712,61.11,76090.55,0.0,0.97713,2e-05,2.84989]
[1777385603820,61.11,76090.55,0.0,0.97713,2e-05,2.84989]
[1777385603908,61.11,76090.7,0.0,0.97713,2e-05,2.84938]
[1777385604919,61.11,76090.7,0.0,0.97713,2e-05,2.84938]
[1777385604933,61.11,76088.27,0.0,0.9771,2e-05,2.85335]
[1777385605733,61.11,76086.78,0.0,0.97707,2e-05,2.85568]
[1777385606739,61.11,76085.51,0.0,0.97705,2e-05,2.85762]
[1777385609811,61.1,76084.78,0.0,0.97705,2e-05,2.85836]
[1777385609826,61.1,76086.16,0.0,0.97707,2e-05,2.85569]
[1777385610768,61.1,76088.51,0.0,0.97712,2e-05,2.85134]
[1777385612781,61.1,76093.09,0.0,0.97722,2e-05,2.8401]
[1777385613789,61.1,76095.83,0.0,0.97727,2e-05,2.83512]
[1777385616810,61.09,76097.79,0.0,0.97731,2e-05,2.83105]
[1777385617817,61.09,76096.27,0.0,0.97728,2e-05,2.83346]
[1777385618824,61.09,76093.77,0.0,0.97724,2e-05,2.83756]
[1777385622854,61.09,76096.47,0.0,0.9773,2e-05,2.83195]
[1777385623861,61.08,76098.68,0.0,0.97734,2e-05,2.82791]
[1777385625874,61.08,76095.05,0.0,0.97728,2e-05,2.83374]
[1777385627812,61.08,76095.82,0.0,0.97729,2e-05,2.83218]
[1777385627890,61.08,76095.32,0.0,0.97729,2e-05,2.83282]
[1777385629908,61.08,76093.93,0.0,0.97727,2e-05,2.83477]
[1777385631921,61.07,76091.84,0.0,0.97724,2e-05,2.83793]
[1777385632928,61.07,76088.53,0.0,0.97719,2e-05,2.84343]
[1777385633935,61.07,76084.01,0.0,0.97711,2e-05,2.85103]
[1777385634942,61.07,76078.7,0.0,0.97702,2e-05,2.86002]
[1777385635594,61.07,76078.7,0.0,0.97702,2e-05,2.86002]
[1777385635949,61.07,76067.31,0.0,0.97683,2e-05,2.87965]
[1777385636956,61.07,76066.17,0.0,0.97682,2e-05,2.88137]
[1777385637963,61.07,76066.14,0.0,0.97682,2e-05,2.8811]
[1777385638969,61.06,76063.59,0.0,0.97678,2e-05,2.88526]
[1777385640984,61.06,76062.37,0.0,0.97676,2e-05,2.88675]
[1777385641991,61.06,76061.12,0.0,0.97674,2e-05,2.88862]
[1777385643056,61.06,76061.12,0.0,0.97674,2e-05,2.88862]
[1777385644026,61.06,76061.87,0.0,0.97676,2e-05,2.88665]
[1777385645019,61.05,76059.7,0.0,0.97673,2e-05,2.89014]
[1777385648044,61.05,76053.62,0.0,0.97663,2e-05,2.89984]
[1777385649049,61.05,76050.02,0.0,0.97658,2e-05,2.90585]
[1777385650346,61.05,76051.21,0.0,0.97659,2e-05,2.90391]
[1777385651063,61.05,76050.22,0.0,0.97658,2e-05,2.90573]
[1777385653076,61.05,76055.22,0.0,0.97666,2e-05,2.89707]
[1777385654084,61.05,76052.07,0.0,0.97661,2e-05,2.9027]
[1777385656098,61.05,76054.35,0.0,0.97664,2e-05,2.89885]
[1777385657105,61.05,76056.31,0.0,0.97668,2e-05,2.89548]
[1777385658114,61.05,76058.66,0.0,0.97672,2e-05,2.89135]
[1777385660128,61.05,76053.38,0.0,0.97662,2e-05,2.90084]
[1777385662142,61.05,76055.49,0.0,0.97666,2e-05,2.89739]
[1777385664156,61.05,76056.53,0.0,0.97667,2e-05,2.89575]
[1777385665163,61.05,76058.24,0.0,0.9767,2e-05,2.89283]
[1777385666170,61.05,76062.15,0.0,0.97677,2e-05,2.88564]
[1777385667177,61.05,76066.38,0.0,0.97685,2e-05,2.87791]
[1777385667783,61.05,76066.38,0.0,0.97685,2e-05,2.87791]
[1777385668184,61.05,76071.04,0.0,0.97693,2e-05,2.86946]
[1777385669191,61.05,76076.98,0.0,0.97703,2e-05,2.85882]
[1777385669796,61.05,76076.98,0.0,0.97703,2e-05,2.85882]
[1777385669847,61.05,76076.98,0.0,0.97703,2e-05,2.85882]
[1777385670198,61.05,76077.33,0.0,0.97704,2e-05,2.85794]
[1777385672212,61.04,76076.45,0.0,0.97705,2e-05,2.85615]
[1777385673072,61.04,76076.45,0.0,0.97705,2e-05,2.85615]
[1777385673219,61.04,76074.85,0.0,0.97703,2e-05,2.85868]
[1777385674226,61.04,76070.53,0.0,0.97696,2e-05,2.86595]
[1777385675233,61.04,76066.67,0.0,0.9769,2e-05,2.87241]
[1777385675823,61.04,76066.67,0.0,0.9769,2e-05,2.87241]
[1777385680268,61.03,76065.0,0.0,0.97688,2e-05,2.87387]
[1777385681275,61.03,76066.09,0.0,0.9769,2e-05,2.87167]
[1777385685303,61.02,76067.54,0.0,0.97694,2e-05,2.86797]
[1777385686310,61.02,76069.39,0.0,0.97697,2e-05,2.86445]
[1777385687317,61.02,76072.73,0.0,0.97703,2e-05,2.85835]
[1777385687813,61.02,76072.73,0.0,0.97703,2e-05,2.85835]
[1777385687866,61.02,76072.73,0.0,0.97703,2e-05,2.85835]
[1777385688222,61.02,76072.73,0.0,0.97703,2e-05,2.85835]
[1777385688324,61.02,76074.34,0.0,0.97706,2e-05,2.85528]
[1777385689988,61.02,76074.41,0.0,0.97707,2e-05,2.8549]
[1777385690338,61.02,76074.75,0.0,0.97707,2e-05,2.85405]
[1777385691345,61.01,76079.59,0.0,0.97716,2e-05,2.84538]
[1777385692352,61.01,76080.67,0.0,0.97718,2e-05,2.84326]
[1777385694366,61.01,76075.2,0.0,0.97709,2e-05,2.8523]
[1777385695373,61.01,76070.45,0.0,0.97701,2e-05,2.86032]
[1777385700408,61.0,76071.25,0.0,0.97704,2e-05,2.8576]
[1777385701415,61.0,76077.67,0.0,0.97715,2e-05,2.84617]
[1777385703429,61.0,76075.26,0.0,0.97711,2e-05,2.84988]
[1777385704436,61.0,76077.98,0.0,0.97716,2e-05,2.84491]
[1777385705443,60.99,76075.45,0.0,0.97712,2e-05,2.84907]
[1777385707456,60.99,76077.8,0.0,0.97717,2e-05,2.84451]
[1777385709470,60.99,76076.26,0.0,0.97714,2e-05,2.84672]
[1777385710477,60.99,76078.31,0.0,0.97718,2e-05,2.84293]
[1777385712491,60.99,76079.63,0.0,0.97721,2e-05,2.84018]
[1777385714506,60.98,76077.75,0.0,0.97718,2e-05,2.843]
[1777385715513,60.98,76076.28,0.0,0.97716,2e-05,2.84533]
[1777385716520,60.98,76071.73,0.0,0.97708,2e-05,2.85301]
[1777385716780,60.98,76071.73,0.0,0.97708,2e-05,2.85301]
[1777385716847,60.98,76071.73,0.0,0.97708,2e-05,2.85301]
[1777385717527,60.98,76068.33,0.0,0.97703,2e-05,2.85869]
[1777385719541,60.98,76065.9,0.0,0.97699,2e-05,2.86242]
[1777385720548,60.98,76063.0,0.0,0.97694,2e-05,2.86722]
[1777385721556,60.97,76054.01,0.0,0.97679,2e-05,2.8827]
[1777385722562,60.97,76055.17,0.0,0.97682,2e-05,2.88037]
[1777385723570,60.97,76051.8,0.0,0.97676,2e-05,2.88599]
[1777385724577,60.97,76053.47,0.0,0.97679,2e-05,2.88275]
[1777385727598,60.96,76052.32,0.0,0.97678,2e-05,2.88388]
[1777385728605,60.96,76050.04,0.0,0.97674,2e-05,2.88758]
[1777385729611,60.96,76047.54,0.0,0.9767,2e-05,2.89167]
[1777385732471,60.96,76047.85,0.0,0.97671,2e-05,2.89081]
[1777385732547,60.96,76048.57,0.0,0.97675,2e-05,2.8861]
[1777385732633,60.96,76040.41,0.0,0.97661,2e-05,2.90047]
[1777385733639,60.95,76032.63,0.0,0.97648,2e-05,2.91389]
[1777385734647,60.95,76029.54,0.0,0.97643,2e-05,2.91901]
[1777385736661,60.95,76030.81,0.0,0.97645,2e-05,2.91688]
[1777385738675,60.95,76032.28,0.0,0.97648,2e-05,2.91442]
[1777385741415,60.95,76032.24,0.0,0.97647,2e-05,2.91456]
[1777385742009,60.95,76032.58,0.0,0.97648,2e-05,2.91403]
[1777385742072,60.95,76014.64,0.0,0.97617,2e-05,2.94601]
[1777385743346,60.95,76014.64,0.0,0.97617,2e-05,2.94601]
[1777385743437,60.95,76019.93,0.0,0.97626,2e-05,2.93664]
[1777385743713,60.95,76024.66,0.0,0.97634,2e-05,2.92822]
[1777385745096,60.95,76024.66,0.0,0.97634,2e-05,2.92822]
[1777385745119,60.96,76025.45,0.0,0.97635,2e-05,2.92687]
[1777385745644,60.96,76025.45,0.0,0.97635,2e-05,2.92687]
[1777385746103,60.96,76025.45,0.0,0.97635,2e-05,2.92687]
[1777385746220,60.96,76025.45,0.0,0.97635,2e-05,2.92687]
[1777385746232,60.96,76025.45,0.0,0.97635,2e-05,2.92687]
[1777385746286,60.96,76025.45,0.0,0.97635,2e-05,2.92687]
[1777385746454,60.96,76025.45,0.0,0.97635,2e-05,2.92687]
[1777385746539,60.96,76023.43,0.0,0.97632,2e-05,2.93057]
[1777385747231,60.96,76023.43,0.0,0.97632,2e-05,2.93057]
[1777385747269,60.96,76023.43,0.0,0.97632,2e-05,2.93057]
[1777385747294,60.96,76023.43,0.0,0.97632,2e-05,2.93057]
[1777385747465,60.96,76023.43,0.0,0.97632,2e-05,2.93057]
[1777385747524,60.96,76019.88,0.0,0.97625,2e-05,2.93693]
[1777385747635,60.96,76019.88,0.0,0.97625,2e-05,2.93693]
[1777385748255,60.96,76019.88,0.0,0.97625,2e-05,2.93693]
[1777385748281,60.96,76019.88,0.0,0.97625,2e-05,2.93693]
[1777385748315,60.96,76019.88,0.0,0.97625,2e-05,2.93693]
[1777385748353,60.96,76018.41,0.0,0.97623,2e-05,2.93958]
[1777385749693,60.96,76016.76,0.0,0.9762,2e-05,2.94253]
[1777385750154,60.96,76016.76,0.0,0.9762,2e-05,2.94253]
[1777385750341,60.96,76016.76,0.0,0.9762,2e-05,2.94253]
[1777385750432,60.96,76016.76,0.0,0.9762,2e-05,2.94253]
[1777385750567,60.96,76016.76,0.0,0.9762,2e-05,2.94253]
[1777385750520,60.96,76015.59,0.0,0.97618,2e-05,2.94467]
[1777385752906,60.96,76013.91,0.0,0.97615,2e-05,2.9477]
[1777385753031,60.96,76013.91,0.0,0.97615,2e-05,2.9477]
[1777385753187,60.96,76013.91,0.0,0.97615,2e-05,2.9477]
[1777385753292,60.96,76013.91,0.0,0.97615,2e-05,2.9477]
[1777385753397,60.96,76013.91,0.0,0.97615,2e-05,2.9477]
[1777385753498,60.96,76019.62,0.0,0.97625,2e-05,2.93758]
[1777385753853,60.96,76019.62,0.0,0.97625,2e-05,2.93758]
[1777385753920,60.96,76019.62,0.0,0.97625,2e-05,2.93758]
[1777385754010,60.96,76019.62,0.0,0.97625,2e-05,2.93758]
[1777385754036,60.96,76019.62,0.0,0.97625,2e-05,2.93758]
[1777385754139,60.96,76019.62,0.0,0.97625,2e-05,2.93758]
[1777385754197,60.96,76019.62,0.0,0.97625,2e-05,2.93758]
[1777385754240,60.96,76026.13,0.0,0.97636,2e-05,2.92606]
[1777385756357,60.96,76026.08,0.0,0.97636,2e-05,2.92615]
[1777385756478,60.96,76026.08,0.0,0.97636,2e-05,2.92615]
[1777385756515,60.96,76026.08,0.0,0.97636,2e-05,2.92615]
[1777385756567,60.96,76026.55,0.0,0.97637,2e-05,2.92543]
[1777385756626,60.96,76026.55,0.0,0.97637,2e-05,2.92543]
[1777385756734,60.96,76026.55,0.0,0.97637,2e-05,2.92543]
[1777385756762,60.96,76026.55,0.0,0.97637,2e-05,2.92543]
[1777385757395,60.96,76026.55,0.0,0.97637,2e-05,2.92543]
[1777385757519,60.96,76026.55,0.0,0.97637,2e-05,2.92543]
[1777385757557,60.96,76028.06,0.0,0.97639,2e-05,2.92282]
[1777385758067,60.96,76028.06,0.0,0.97639,2e-05,2.92282]
[1777385758478,60.96,76028.06,0.0,0.97639,2e-05,2.92282]
[1777385758521,60.96,76028.06,0.0,0.97639,2e-05,2.92282]
[1777385758567,60.96,76028.06,0.0,0.97639,2e-05,2.92282]
[1777385758579,60.96,76018.7,0.0,0.97623,2e-05,2.9395]
[1777385758850,60.96,76018.7,0.0,0.97623,2e-05,2.9395]
[1777385759116,60.96,76018.7,0.0,0.97623,2e-05,2.9395]
[1777385759159,60.96,76010.73,0.0,0.97609,2e-05,2.95373]
[1777385759662,60.96,76010.73,0.0,0.97609,2e-05,2.95373]
[1777385759793,60.96,76010.73,0.0,0.97609,2e-05,2.95373]
[1777385760153,60.96,76010.73,0.0,0.97609,2e-05,2.95373]
[1777385760423,60.96,76010.73,0.0,0.97609,2e-05,2.95373]
[1777385760483,60.96,76004.85,0.0,0.97599,2e-05,2.96427]
[1777385760774,60.96,76004.85,0.0,0.97599,2e-05,2.96427]
[1777385760907,60.96,76004.85,0.0,0.97599,2e-05,2.96427]
[1777385761095,60.96,76004.85,0.0,0.97599,2e-05,2.96427]
[1777385761130,60.96,75999.85,0.0,0.9759,2e-05,2.97324]
[1777385762574,60.96,75999.85,0.0,0.9759,2e-05,2.97324]
[1777385762591,60.96,75991.18,0.0,0.97574,2e-05,2.98878]
[1777385762645,60.96,75991.18,0.0,0.97574,2e-05,2.98878]
[1777385762764,60.96,75991.18,0.0,0.97574,2e-05,2.98878]
[1777385762861,60.96,75991.18,0.0,0.97574,2e-05,2.98878]
[1777385763146,60.96,75991.18,0.0,0.97574,2e-05,2.98878]
[1777385763241,60.96,75991.18,0.0,0.97574,2e-05,2.98878]
[1777385763260,60.96,75991.18,0.0,0.97574,2e-05,2.98878]
[1777385763318,60.96,75991.18,0.0,0.97574,2e-05,2.98878]
[1777385763416,60.96,75991.18,0.0,0.97574,2e-05,2.98878]
[1777385763538,60.96,75991.18,0.0,0.97574,2e-05,2.98878]
[1777385763624,60.96,75994.02,0.0,0.97579,2e-05,2.98361]
[1777385764270,60.96,75994.02,0.0,0.97579,2e-05,2.98361]
[1777385764361,60.96,75994.02,0.0,0.97579,2e-05,2.98361]
[1777385764455,60.96,75994.02,0.0,0.97579,2e-05,2.98361]
[1777385764572,60.96,75994.02,0.0,0.97579,2e-05,2.98361]
[1777385764557,60.96,75992.4,0.0,0.97577,2e-05,2.98649]
[1777385764687,60.96,75992.4,0.0,0.97577,2e-05,2.98649]
[1777385764711,60.96,75992.4,0.0,0.97577,2e-05,2.98649]
[1777385764895,60.96,75992.4,0.0,0.97577,2e-05,2.98649]
[1777385764919,60.96,75992.4,0.0,0.97577,2e-05,2.98649]
[1777385765034,60.96,75992.4,0.0,0.97577,2e-05,2.98649]
[1777385765144,60.96,75992.4,0.0,0.97577,2e-05,2.98649]
[1777385765367,60.96,75992.4,0.0,0.97577,2e-05,2.98649]
[1777385765459,60.96,75992.4,0.0,0.97577,2e-05,2.98649]
[1777385765466,60.96,75992.9,0.0,0.97578,2e-05,2.98554]
[1777385765873,60.96,75995.93,0.0,0.97583,2e-05,2.98008]
[1777385768881,60.96,75994.91,0.0,0.97581,2e-05,2.98184]
[1777385768940,60.96,75994.91,0.0,0.97581,2e-05,2.98184]
[1777385769046,60.96,75994.91,0.0,0.97581,2e-05,2.98184]
[1777385769209,60.96,75994.91,0.0,0.97581,2e-05,2.98184]
[1777385769303,60.96,75994.91,0.0,0.97581,2e-05,2.98184]
[1777385769416,60.96,75994.91,0.0,0.97581,2e-05,2.98184]
[1777385769563,60.96,75994.91,0.0,0.97581,2e-05,2.98184]
[1777385769568,60.96,75996.64,0.0,0.97584,2e-05,2.97866]
[1777385769734,60.96,75996.64,0.0,0.97584,2e-05,2.97866]
[1777385769784,60.96,75996.64,0.0,0.97584,2e-05,2.97866]
[1777385769794,60.96,75996.64,0.0,0.97584,2e-05,2.97866]
[1777385770533,60.96,75996.64,0.0,0.97584,2e-05,2.97866]
[1777385770632,60.96,75996.64,0.0,0.97584,2e-05,2.97866]
[1777385770598,60.96,75998.82,0.0,0.97588,2e-05,2.97471]
[1777385770684,60.96,75998.82,0.0,0.97588,2e-05,2.97471]
[1777385770752,60.96,75998.82,0.0,0.97588,2e-05,2.97471]
[1777385770803,60.96,75998.82,0.0,0.97588,2e-05,2.97471]
[1777385770858,60.96,75998.82,0.0,0.97588,2e-05,2.97471]
[1777385770865,60.96,75998.82,0.0,0.97588,2e-05,2.97471]
[1777385770923,60.96,75998.82,0.0,0.97588,2e-05,2.97471]
[1777385771194,60.96,75998.82,0.0,0.97588,2e-05,2.97471]
[1777385771215,60.96,75998.82,0.0,0.97588,2e-05,2.97471]
[1777385771552,60.96,75998.82,0.0,0.97588,2e-05,2.97471]
[1777385771295,60.96,75994.57,0.0,0.97581,2e-05,2.98232]
[1777385771666,60.96,75994.57,0.0,0.97581,2e-05,2.98232]
[1777385771755,60.96,75994.57,0.0,0.97581,2e-05,2.98232]
[1777385774659,60.96,75993.96,0.0,0.9758,2e-05,2.98335]
[1777385774759,60.96,75993.96,0.0,0.9758,2e-05,2.98335]
[1777385774794,60.96,75993.96,0.0,0.9758,2e-05,2.98335]
[1777385774896,60.96,75993.96,0.0,0.9758,2e-05,2.98335]
[1777385774930,60.96,75993.96,0.0,0.9758,2e-05,2.98335]
[1777385775011,60.96,75993.96,0.0,0.9758,2e-05,2.98335]
[1777385775120,60.96,75993.96,0.0,0.9758,2e-05,2.98335]
[1777385775236,60.96,75993.96,0.0,0.9758,2e-05,2.98335]
[1777385775290,60.96,75993.96,0.0,0.9758,2e-05,2.98335]
[1777385775324,60.96,75992.09,0.0,0.97576,2e-05,2.98664]
[1777385775969,60.96,75959.95,0.0,0.97519,2e-05,3.04504]
[1777385776809,60.96,75959.95,0.0,0.97519,2e-05,3.04504]
[1777385777083,60.96,75959.95,0.0,0.97519,2e-05,3.04504]
[1777385777411,60.96,75959.95,0.0,0.97519,2e-05,3.04504]
[1777385777418,60.95,75936.57,0.0,0.97477,2e-05,3.08734]
[1777385777981,60.94,75938.0,0.0,0.97481,2e-05,3.08247]
[1777385779434,60.94,75938.0,0.0,0.97481,2e-05,3.08247]
[1777385779440,60.94,75929.93,0.0,0.97467,2e-05,3.09695]
[1777385779994,60.94,75925.33,0.0,0.97458,2e-05,3.10549]
[1777385780712,60.94,75925.33,0.0,0.97458,2e-05,3.10549]
[1777385780908,60.94,75925.33,0.0,0.97458,2e-05,3.10549]
[1777385781355,60.94,75925.33,0.0,0.97458,2e-05,3.10549]
[1777385781450,60.92,75927.41,0.0,0.97465,2e-05,3.09889]
[1777385781922,60.92,75927.41,0.0,0.97465,2e-05,3.09889]
[1777385781952,60.92,75927.41,0.0,0.97465,2e-05,3.09889]
[1777385782040,60.92,75927.41,0.0,0.97465,2e-05,3.09889]
[1777385782365,60.92,75927.41,0.0,0.97465,2e-05,3.09889]
[1777385782435,60.92,75932.45,0.0,0.97474,2e-05,3.08932]
[1777385782931,60.92,75932.45,0.0,0.97474,2e-05,3.08932]
[1777385782970,60.92,75932.45,0.0,0.97474,2e-05,3.08932]
[1777385782992,60.92,75932.45,0.0,0.97474,2e-05,3.08932]
[1777385782997,60.92,75932.45,0.0,0.97474,2e-05,3.08932]
[1777385783019,60.92,75942.96,0.0,0.97494,2e-05,3.06991]
[1777385784027,60.92,75942.76,0.0,0.97494,2e-05,3.07008]
[1777385785034,60.92,75937.93,0.0,0.97485,2e-05,3.0788]
[1777385786040,60.92,75936.74,0.0,0.97483,2e-05,3.08079]
[1777385788055,60.92,75937.97,0.0,0.97486,2e-05,3.0781]
[1777385789063,60.92,75941.72,0.0,0.97493,2e-05,3.07097]
[1777385790069,60.91,75954.93,0.0,0.97517,2e-05,3.04649]
[1777385791076,60.91,75953.83,0.0,0.97517,2e-05,3.04541]
[1777385792083,60.91,75953.05,0.0,0.97516,2e-05,3.04669]
[1777385793090,60.91,75950.84,0.0,0.97512,2e-05,3.0506]
[1777385794097,60.91,75961.51,0.0,0.97532,2e-05,3.03092]
[1777385795104,60.91,75964.44,0.0,0.97537,2e-05,3.02542]
[1777385796110,60.91,75962.36,0.0,0.97534,2e-05,3.0291]
[1777385797606,60.9,75966.12,0.0,0.97542,2e-05,3.02099]
[1777385798401,60.9,75970.82,0.0,0.9755,2e-05,3.01234]
[1777385800377,60.9,75971.62,0.0,0.97552,2e-05,3.0108]
[1777385800430,60.9,75980.76,0.0,0.97568,2e-05,2.99414]
[1777385800761,60.9,75980.76,0.0,0.97568,2e-05,2.99414]
[1777385801146,60.9,75987.93,0.0,0.97581,2e-05,2.98119]
[1777385802152,60.9,75988.79,0.0,0.97583,2e-05,2.97958]
[1777385803160,60.9,75989.93,0.0,0.97585,2e-05,2.9775]
[1777385804166,60.9,75987.55,0.0,0.9758,2e-05,2.98176]
[1777385805174,60.9,75990.27,0.0,0.97585,2e-05,2.97683]
[1777385806181,60.9,75993.24,0.0,0.97591,2e-05,2.97145]
[1777385807188,60.9,75994.43,0.0,0.97593,2e-05,2.96928]
[1777385808195,60.9,75997.73,0.0,0.97599,2e-05,2.96333]
[1777385809202,60.9,76004.86,0.0,0.97611,2e-05,2.95054]
[1777385810209,60.9,76009.84,0.0,0.9762,2e-05,2.94163]
[1777385811091,60.9,76009.84,0.0,0.9762,2e-05,2.94163]
[1777385811216,60.9,76012.79,0.0,0.97625,2e-05,2.93639]
[1777385812649,60.9,76012.79,0.0,0.97625,2e-05,2.93639]
[1777385812223,60.9,76015.99,0.0,0.97631,2e-05,2.93072]
[1777385813230,60.9,76014.91,0.0,0.97629,2e-05,2.93273]
[1777385814237,60.9,76018.99,0.0,0.97636,2e-05,2.92551]
[1777385815577,60.9,76018.99,0.0,0.97636,2e-05,2.92551]
[1777385815608,60.9,76021.94,0.0,0.97641,2e-05,2.92033]
[1777385816251,60.9,76023.77,0.0,0.97644,2e-05,2.91715]
[1777385817066,60.9,76023.77,0.0,0.97644,2e-05,2.91715]
[1777385817261,60.9,76028.5,0.0,0.97652,2e-05,2.90877]
[1777385819272,60.9,76033.49,0.0,0.97661,2e-05,2.90019]
[1777385820279,60.9,76031.19,0.0,0.97657,2e-05,2.90435]
[1777385821286,60.9,76037.01,0.0,0.97667,2e-05,2.89417]
[1777385822293,60.9,76043.53,0.0,0.97678,2e-05,2.8828]
[1777385823300,60.91,76050.12,0.0,0.97689,2e-05,2.87136]
[1777385824615,60.91,76050.12,0.0,0.97689,2e-05,2.87136]
[1777385825082,60.91,76049.73,0.0,0.97688,2e-05,2.8722]
[1777385825142,60.91,76049.73,0.0,0.97688,2e-05,2.8722]
[1777385825192,60.91,76049.73,0.0,0.97688,2e-05,2.8722]
[1777385825234,60.91,76049.73,0.0,0.97688,2e-05,2.8722]
[1777385825962,60.91,76049.87,0.0,0.97688,2e-05,2.8721]
[1777385826074,60.91,76049.87,0.0,0.97688,2e-05,2.8721]
[1777385826427,60.91,76049.87,0.0,0.97688,2e-05,2.8721]
[1777385826507,60.91,76057.01,0.0,0.97701,2e-05,2.85933]
[1777385826714,60.91,76057.01,0.0,0.97701,2e-05,2.85933]
[1777385826785,60.91,76057.01,0.0,0.97701,2e-05,2.85933]
[1777385826850,60.91,76057.01,0.0,0.97701,2e-05,2.85933]
[1777385826909,60.91,76057.01,0.0,0.97701,2e-05,2.85933]
[1777385826945,60.91,76057.01,0.0,0.97701,2e-05,2.85933]
[1777385826997,60.91,76057.01,0.0,0.97701,2e-05,2.85933]
[1777385827069,60.91,76057.01,0.0,0.97701,2e-05,2.85933]
[1777385827165,60.91,76057.01,0.0,0.97701,2e-05,2.85933]
[1777385827293,60.91,76057.01,0.0,0.97701,2e-05,2.85933]
[1777385827306,60.91,76057.01,0.0,0.97701,2e-05,2.85933]
[1777385827328,60.9,76065.95,0.0,0.97716,2e-05,2.84348]
[1777385828500,60.9,76065.95,0.0,0.97716,2e-05,2.84348]
[1777385828614,60.9,76065.95,0.0,0.97716,2e-05,2.84348]
[1777385828633,60.9,76065.95,0.0,0.97716,2e-05,2.84348]
[1777385828601,60.9,76065.89,0.0,0.97716,2e-05,2.84336]
[1777385828744,60.9,76065.89,0.0,0.97716,2e-05,2.84336]
[1777385828870,60.9,76065.89,0.0,0.97716,2e-05,2.84336]
[1777385828986,60.9,76065.89,0.0,0.97716,2e-05,2.84336]
[1777385829038,60.9,76065.89,0.0,0.97716,2e-05,2.84336]
[1777385829151,60.9,76065.89,0.0,0.97716,2e-05,2.84336]
[1777385829168,60.9,76065.89,0.0,0.97716,2e-05,2.84336]
[1777385829282,60.9,76065.89,0.0,0.97716,2e-05,2.84336]
[1777385829346,60.9,76065.89,0.0,0.97716,2e-05,2.84336]
[1777385829457,60.9,76065.89,0.0,0.97716,2e-05,2.84336]
[1777385829510,60.9,76065.89,0.0,0.97716,2e-05,2.84336]
[1777385829599,60.9,76069.11,0.0,0.97722,2e-05,2.83753]
[1777385830349,60.9,76067.67,0.0,0.9772,2e-05,2.83982]
[1777385831356,60.9,76065.3,0.0,0.97716,2e-05,2.84372]
[1777385831976,60.9,76065.3,0.0,0.97716,2e-05,2.84372]
[1777385832086,60.9,76065.3,0.0,0.97716,2e-05,2.84372]
[1777385832198,60.9,76065.3,0.0,0.97716,2e-05,2.84372]
[1777385832316,60.9,76065.3,0.0,0.97716,2e-05,2.84372]
[1777385832363,60.9,76067.02,0.0,0.97719,2e-05,2.8405]
[1777385832919,60.9,76067.02,0.0,0.97719,2e-05,2.8405]
[1777385833329,60.9,76067.02,0.0,0.97719,2e-05,2.8405]
[1777385833409,60.9,76067.02,0.0,0.97719,2e-05,2.8405]
[1777385833440,60.9,76067.02,0.0,0.97719,2e-05,2.8405]
[1777385833510,60.9,76051.27,0.0,0.97692,2e-05,2.86776]
[1777385833720,60.9,76051.27,0.0,0.97692,2e-05,2.86776]
[1777385834377,60.9,76049.39,0.0,0.97689,2e-05,2.87078]
[1777385835728,60.9,76049.75,0.0,0.9769,2e-05,2.8703]
[1777385835840,60.9,76049.75,0.0,0.9769,2e-05,2.8703]
[1777385836167,60.9,76049.75,0.0,0.9769,2e-05,2.8703]
[1777385836676,60.9,76049.75,0.0,0.9769,2e-05,2.8703]
[1777385836391,60.89,76045.99,0.0,0.97684,2e-05,2.87661]
[1777385836786,60.89,76045.99,0.0,0.97684,2e-05,2.87661]
[1777385836909,60.89,76045.99,0.0,0.97684,2e-05,2.87661]
[1777385837026,60.89,76045.99,0.0,0.97684,2e-05,2.87661]
[1777385837353,60.89,76045.99,0.0,0.97684,2e-05,2.87661]
[1777385837461,60.89,76045.99,0.0,0.97684,2e-05,2.87661]
[1777385837688,60.89,76045.99,0.0,0.97684,2e-05,2.87661]
[1777385837491,60.89,76049.29,0.0,0.9769,2e-05,2.87054]
[1777385837740,60.89,76049.29,0.0,0.9769,2e-05,2.87054]
[1777385838035,60.89,76049.29,0.0,0.9769,2e-05,2.87054]
[1777385838386,60.89,76049.29,0.0,0.9769,2e-05,2.87054]
[1777385838407,60.89,76049.29,0.0,0.9769,2e-05,2.87054]
[1777385838498,60.89,76049.29,0.0,0.9769,2e-05,2.87054]
[1777385838555,60.89,76047.91,0.0,0.97688,2e-05,2.87267]
[1777385838819,60.89,76047.91,0.0,0.97688,2e-05,2.87267]
[1777385838979,60.89,76047.91,0.0,0.97688,2e-05,2.87267]
[1777385839033,60.89,76047.91,0.0,0.97688,2e-05,2.87267]
[1777385839091,60.89,76047.91,0.0,0.97688,2e-05,2.87267]
[1777385839414,60.89,76042.44,0.0,0.97678,2e-05,2.882]
[1777385840420,60.89,76045.44,0.0,0.97683,2e-05,2.87685]
[1777385842510,60.89,76046.0,0.0,0.97684,2e-05,2.87601]
[1777385842703,60.89,76046.0,0.0,0.97684,2e-05,2.87601]
[1777385842513,60.89,76051.58,0.0,0.97694,2e-05,2.86637]
[1777385843093,60.89,76051.58,0.0,0.97694,2e-05,2.86637]
[1777385843097,60.89,76051.58,0.0,0.97694,2e-05,2.86637]
[1777385843617,60.89,76051.58,0.0,0.97694,2e-05,2.86637]
[1777385843669,60.89,76051.58,0.0,0.97694,2e-05,2.86637]
[1777385843716,60.89,76060.74,0.0,0.97709,2e-05,2.85052]
[1777385843898,60.89,76060.74,0.0,0.97709,2e-05,2.85052]
[1777385844024,60.89,76060.74,0.0,0.97709,2e-05,2.85052]
[1777385844449,60.89,76064.73,0.0,0.97716,2e-05,2.84333]
[1777385846467,60.89,76060.72,0.0,0.97709,2e-05,2.85051]
[1777385847475,60.89,76059.35,0.0,0.97707,2e-05,2.85267]
[1777385848546,60.89,76059.35,0.0,0.97707,2e-05,2.85267]
[1777385848647,60.89,76055.15,0.0,0.977,2e-05,2.85995]
[1777385849488,60.89,76057.82,0.0,0.97704,2e-05,2.85545]
[1777385850494,60.89,76061.07,0.0,0.9771,2e-05,2.84953]
[1777385851502,60.89,76050.86,0.0,0.97695,2e-05,2.86476]
[1777385852377,60.89,76050.86,0.0,0.97695,2e-05,2.86476]
[1777385852424,60.89,76050.86,0.0,0.97695,2e-05,2.86476]
[1777385852538,60.89,76050.86,0.0,0.97695,2e-05,2.86476]
[1777385852587,60.89,76047.72,0.0,0.9769,2e-05,2.86999]
[1777385852897,60.89,76047.72,0.0,0.9769,2e-05,2.86999]
[1777385853509,60.89,76047.72,0.0,0.9769,2e-05,2.86999]
[1777385853516,60.89,76046.61,0.0,0.97687,2e-05,2.87209]
[1777385854393,60.89,76046.61,0.0,0.97687,2e-05,2.87209]
[1777385854523,60.89,76043.23,0.0,0.97682,2e-05,2.87817]
[1777385856537,60.89,76044.31,0.0,0.97683,2e-05,2.87655]
[1777385857544,60.89,76046.94,0.0,0.97688,2e-05,2.87207]
[1777385859369,60.9,76047.45,0.0,0.97688,2e-05,2.87132]
[1777385859558,60.9,76051.21,0.0,0.97695,2e-05,2.86489]
[1777385864594,60.9,76049.77,0.0,0.97691,2e-05,2.86821]
[1777385866608,60.9,76052.78,0.0,0.97696,2e-05,2.86325]
[1777385867615,60.9,76059.96,0.0,0.97708,2e-05,2.85087]
[1777385869629,60.9,76056.38,0.0,0.97702,2e-05,2.85748]
[1777385871643,60.91,76051.06,0.0,0.97692,2e-05,2.86713]
[1777385872460,60.91,76051.06,0.0,0.97692,2e-05,2.86713]
[1777385872650,60.9,76049.81,0.0,0.97691,2e-05,2.86892]
[1777385877685,60.9,76057.25,0.0,0.97704,2e-05,2.85518]
[1777385878458,60.9,76057.25,0.0,0.97704,2e-05,2.85518]
[1777385878493,60.9,76057.25,0.0,0.97704,2e-05,2.85518]
[1777385878692,60.9,76060.65,0.0,0.9771,2e-05,2.84919]
[1777385879398,60.9,76060.65,0.0,0.9771,2e-05,2.84919]
[1777385879410,60.9,76060.65,0.0,0.9771,2e-05,2.84919]
[1777385879698,60.9,76061.4,0.0,0.97711,2e-05,2.84806]
[1777385884481,60.91,76061.59,0.0,0.97711,2e-05,2.84845]
[1777385884748,60.91,76061.59,0.0,0.97711,2e-05,2.84845]
[1777385884759,60.91,76053.69,0.0,0.97697,2e-05,2.86243]
[1777385884845,60.91,76053.69,0.0,0.97697,2e-05,2.86243]
[1777385885205,60.91,76053.69,0.0,0.97697,2e-05,2.86243]
[1777385885257,60.91,76053.69,0.0,0.97697,2e-05,2.86243]
[1777385885495,60.91,76053.69,0.0,0.97697,2e-05,2.86243]
[1777385885536,60.91,76053.69,0.0,0.97697,2e-05,2.86243]
[1777385885631,60.91,76053.69,0.0,0.97697,2e-05,2.86243]
[1777385885674,60.91,76053.69,0.0,0.97697,2e-05,2.86243]
[1777385885759,60.91,76053.69,0.0,0.97697,2e-05,2.86243]
[1777385885741,60.9,76050.19,0.0,0.97691,2e-05,2.86828]
[1777385885774,60.9,76050.19,0.0,0.97691,2e-05,2.86828]
[1777385885855,60.9,76050.19,0.0,0.97691,2e-05,2.86828]
[1777385886167,60.9,76050.19,0.0,0.97691,2e-05,2.86828]
[1777385886275,60.9,76050.19,0.0,0.97691,2e-05,2.86828]
[1777385886376,60.9,76050.19,0.0,0.97691,2e-05,2.86828]
[1777385886500,60.9,76050.19,0.0,0.97691,2e-05,2.86828]
[1777385886726,60.9,76050.19,0.0,0.97691,2e-05,2.86828]
[1777385886748,60.9,76054.22,0.0,0.97698,2e-05,2.86095]
[1777385886806,60.9,76054.22,0.0,0.97698,2e-05,2.86095]
[1777385886956,60.9,76054.22,0.0,0.97698,2e-05,2.86095]
[1777385887066,60.9,76054.22,0.0,0.97698,2e-05,2.86095]
[1777385887084,60.9,76054.22,0.0,0.97698,2e-05,2.86095]
[1777385887214,60.9,76054.22,0.0,0.97698,2e-05,2.86095]
[1777385887278,60.9,76054.22,0.0,0.97698,2e-05,2.86095]
[1777385887330,60.9,76054.22,0.0,0.97698,2e-05,2.86095]
[1777385887746,60.9,76054.22,0.0,0.97698,2e-05,2.86095]
[1777385887755,60.9,76055.31,0.0,0.97701,2e-05,2.85878]
[1777385887878,60.9,76055.31,0.0,0.97701,2e-05,2.85878]
[1777385888762,60.9,76056.07,0.0,0.97702,2e-05,2.85719]
[1777385888852,60.9,76056.07,0.0,0.97702,2e-05,2.85719]
[1777385888976,60.9,76056.07,0.0,0.97702,2e-05,2.85719]
[1777385889100,60.9,76056.07,0.0,0.97702,2e-05,2.85719]
[1777385889121,60.9,76056.07,0.0,0.97702,2e-05,2.85719]
[1777385889197,60.9,76056.07,0.0,0.97702,2e-05,2.85719]
[1777385889729,60.9,76056.07,0.0,0.97702,2e-05,2.85719]
[1777385889769,60.9,76055.88,0.0,0.97702,2e-05,2.85726]
[1777385889846,60.9,76055.88,0.0,0.97702,2e-05,2.85726]
[1777385889856,60.9,76055.88,0.0,0.97702,2e-05,2.85726]
[1777385889979,60.9,76055.88,0.0,0.97702,2e-05,2.85726]
[1777385890010,60.9,76055.88,0.0,0.97702,2e-05,2.85726]
[1777385890776,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385890936,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385891000,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385891063,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385891144,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385891210,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385891278,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385891919,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385892165,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385892178,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385892298,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385892311,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385892591,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385892689,60.9,76055.25,0.0,0.97701,2e-05,2.8581]
[1777385892690,60.89,76057.77,0.0,0.97706,2e-05,2.85319]
[1777385892949,60.89,76057.77,0.0,0.97706,2e-05,2.85319]
[1777385893072,60.89,76057.77,0.0,0.97706,2e-05,2.85319]
[1777385893181,60.89,76057.77,0.0,0.97706,2e-05,2.85319]
[1777385893229,60.89,76057.77,0.0,0.97706,2e-05,2.85319]
[1777385893285,60.89,76057.77,0.0,0.97706,2e-05,2.85319]
[1777385893472,60.89,76057.77,0.0,0.97706,2e-05,2.85319]
[1777385893530,60.89,76061.16,0.0,0.97712,2e-05,2.84704]
[1777385894172,60.89,76061.16,0.0,0.97712,2e-05,2.84704]
[1777385894220,60.89,76061.16,0.0,0.97712,2e-05,2.84704]
[1777385894256,60.89,76061.16,0.0,0.97712,2e-05,2.84704]
[1777385894333,60.89,76061.16,0.0,0.97712,2e-05,2.84704]
[1777385894613,60.89,76061.16,0.0,0.97712,2e-05,2.84704]
[1777385894705,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385894932,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385895092,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385895181,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385895208,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385895250,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385895260,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385895272,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385895323,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385895371,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385895483,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385895595,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385895705,60.89,76068.94,0.0,0.97725,2e-05,2.83329]
[1777385895696,60.89,76072.73,0.0,0.97732,2e-05,2.82651]
[1777385895815,60.89,76072.73,0.0,0.97732,2e-05,2.82651]
[1777385895926,60.89,76072.73,0.0,0.97732,2e-05,2.82651]
[1777385895965,60.89,76072.73,0.0,0.97732,2e-05,2.82651]
[1777385896262,60.89,76072.73,0.0,0.97732,2e-05,2.82651]
[1777385896304,60.89,76072.73,0.0,0.97732,2e-05,2.82651]
[1777385896356,60.89,76072.73,0.0,0.97732,2e-05,2.82651]
[1777385896388,60.89,76067.71,0.0,0.97724,2e-05,2.835]
[1777385896958,60.89,76067.71,0.0,0.97724,2e-05,2.835]
[1777385897015,60.89,76067.71,0.0,0.97724,2e-05,2.835]
[1777385897046,60.89,76067.71,0.0,0.97724,2e-05,2.835]
[1777385897464,60.89,76067.71,0.0,0.97724,2e-05,2.835]
[1777385897540,60.89,76067.71,0.0,0.97724,2e-05,2.835]
[1777385897552,60.89,76067.71,0.0,0.97724,2e-05,2.835]
[1777385897647,60.89,76067.71,0.0,0.97724,2e-05,2.835]
[1777385897728,60.89,76066.8,0.0,0.97722,2e-05,2.83636]
[1777385897958,60.89,76066.8,0.0,0.97722,2e-05,2.83636]
[1777385897990,60.89,76066.8,0.0,0.97722,2e-05,2.83636]
[1777385898096,60.89,76066.8,0.0,0.97722,2e-05,2.83636]
[1777385898114,60.89,76066.8,0.0,0.97722,2e-05,2.83636]
[1777385898190,60.89,76062.79,0.0,0.97716,2e-05,2.84334]
[1777385899582,60.89,76062.79,0.0,0.97716,2e-05,2.84334]
[1777385899678,60.89,76062.79,0.0,0.97716,2e-05,2.84334]
[1777385899681,60.89,76054.23,0.0,0.97701,2e-05,2.85777]
[1777385899990,60.89,76054.23,0.0,0.97701,2e-05,2.85777]
[1777385900034,60.89,76054.23,0.0,0.97701,2e-05,2.85777]
[1777385900529,60.89,76054.23,0.0,0.97701,2e-05,2.85777]
[1777385900589,60.89,76054.23,0.0,0.97701,2e-05,2.85777]
[1777385900707,60.89,76054.23,0.0,0.97701,2e-05,2.85777]
[1777385900690,60.88,76055.26,0.0,0.97703,2e-05,2.85572]
[1777385900991,60.88,76055.26,0.0,0.97703,2e-05,2.85572]
[1777385901087,60.88,76055.26,0.0,0.97703,2e-05,2.85572]
[1777385901187,60.88,76055.26,0.0,0.97703,2e-05,2.85572]
[1777385901586,60.88,76055.26,0.0,0.97703,2e-05,2.85572]
[1777385901676,60.88,76055.26,0.0,0.97703,2e-05,2.85572]
[1777385901759,60.88,76057.89,0.0,0.97708,2e-05,2.85088]
[1777385901801,60.88,76057.89,0.0,0.97708,2e-05,2.85088]
[1777385902010,60.88,76057.89,0.0,0.97708,2e-05,2.85088]
[1777385902096,60.88,76057.89,0.0,0.97708,2e-05,2.85088]
[1777385902131,60.88,76057.89,0.0,0.97708,2e-05,2.85088]
[1777385902609,60.88,76057.89,0.0,0.97708,2e-05,2.85088]
[1777385902668,60.88,76057.89,0.0,0.97708,2e-05,2.85088]
[1777385902718,60.88,76062.62,0.0,0.97716,2e-05,2.84241]
[1777385902969,60.88,76062.62,0.0,0.97716,2e-05,2.84241]
[1777385903050,60.88,76062.62,0.0,0.97716,2e-05,2.84241]
[1777385903145,60.88,76062.62,0.0,0.97716,2e-05,2.84241]
[1777385903261,60.88,76062.62,0.0,0.97716,2e-05,2.84241]
[1777385903287,60.88,76062.62,0.0,0.97716,2e-05,2.84241]
[1777385903691,60.88,76062.62,0.0,0.97716,2e-05,2.84241]
[1777385903737,60.88,76062.62,0.0,0.97716,2e-05,2.84241]
[1777385903725,60.88,76064.51,0.0,0.9772,2e-05,2.83889]
[1777385903851,60.88,76064.51,0.0,0.9772,2e-05,2.83889]
[1777385904272,60.88,76064.51,0.0,0.9772,2e-05,2.83889]
[1777385904725,60.88,76064.51,0.0,0.9772,2e-05,2.83889]
[1777385904788,60.88,76065.6,0.0,0.97722,2e-05,2.83678]
[1777385904826,60.88,76065.6,0.0,0.97722,2e-05,2.83678]
[1777385905040,60.88,76065.6,0.0,0.97722,2e-05,2.83678]
[1777385905103,60.88,76065.6,0.0,0.97722,2e-05,2.83678]
[1777385905367,60.88,76065.6,0.0,0.97722,2e-05,2.83678]
[1777385905431,60.88,76065.6,0.0,0.97722,2e-05,2.83678]
[1777385905549,60.88,76065.6,0.0,0.97722,2e-05,2.83678]
[1777385905736,60.88,76065.6,0.0,0.97722,2e-05,2.83678]
[1777385905571,60.88,76070.3,0.0,0.9773,2e-05,2.82841]
[1777385905882,60.88,76078.75,0.0,0.97744,2e-05,2.81379]
[1777385906844,60.88,76078.75,0.0,0.97744,2e-05,2.81379]
[1777385906941,60.88,76078.75,0.0,0.97744,2e-05,2.81379]
[1777385907046,60.88,76078.75,0.0,0.97744,2e-05,2.81379]
[1777385907156,60.88,76078.75,0.0,0.97744,2e-05,2.81379]
[1777385907165,60.88,76078.75,0.0,0.97744,2e-05,2.81379]
[1777385907254,60.88,76078.27,0.0,0.97744,2e-05,2.81444]
[1777385907992,60.88,76078.27,0.0,0.97744,2e-05,2.81444]
[1777385908099,60.88,76078.27,0.0,0.97744,2e-05,2.81444]
[1777385908411,60.88,76078.27,0.0,0.97744,2e-05,2.81444]
[1777385908512,60.88,76078.5,0.0,0.97744,2e-05,2.81368]
[1777385908904,60.88,76081.28,0.0,0.97749,2e-05,2.80888]
[1777385909909,60.87,76079.38,0.0,0.97746,2e-05,2.81199]
[1777385910917,60.87,76077.65,0.0,0.97743,2e-05,2.8148]
[1777385911923,60.87,76070.87,0.0,0.97734,2e-05,2.82358]
[1777385913576,60.87,76070.87,0.0,0.97734,2e-05,2.82358]
[1777385913692,60.87,76070.87,0.0,0.97734,2e-05,2.82358]
[1777385913745,60.87,76069.75,0.0,0.97733,2e-05,2.82512]
[1777385913938,60.87,76065.86,0.0,0.97726,2e-05,2.83187]
[1777385914945,60.87,76063.83,0.0,0.97723,2e-05,2.83518]
[1777385915952,60.87,76055.03,0.0,0.97708,2e-05,2.85029]
[1777385916959,60.87,76050.35,0.0,0.977,2e-05,2.85822]
[1777385917966,60.87,76052.13,0.0,0.97704,2e-05,2.85485]
[1777385919400,60.87,76052.13,0.0,0.97704,2e-05,2.85485]
[1777385919693,60.87,76052.13,0.0,0.97704,2e-05,2.85485]
[1777385919980,60.86,76058.94,0.0,0.97716,2e-05,2.84247]
[1777385923001,60.86,76057.25,0.0,0.97713,2e-05,2.84473]
[1777385927483,60.85,76058.85,0.0,0.97717,2e-05,2.84079]
[1777385928037,60.85,76057.21,0.0,0.97714,2e-05,2.84364]
[1777385930051,60.85,76054.75,0.0,0.97711,2e-05,2.84747]
[1777385931765,60.85,76054.75,0.0,0.97711,2e-05,2.84747]
[1777385932065,60.85,76046.17,0.0,0.97697,2e-05,2.86198]
[1777385933472,60.85,76046.17,0.0,0.97697,2e-05,2.86198]
[1777385933593,60.85,76046.17,0.0,0.97697,2e-05,2.86198]
[1777385933624,60.84,76041.63,0.0,0.97689,2e-05,2.8694]
[1777385934333,60.84,76041.63,0.0,0.97689,2e-05,2.8694]
[1777385934354,60.84,76039.71,0.0,0.97686,2e-05,2.87277]
[1777385935086,60.84,76036.62,0.0,0.97681,2e-05,2.87791]
[1777385936094,60.84,76030.15,0.0,0.9767,2e-05,2.88901]
[1777385937100,60.84,76027.94,0.0,0.97667,2e-05,2.89259]
[1777385940120,60.83,76023.16,0.0,0.97659,2e-05,2.90007]
[1777385942564,60.83,76022.45,0.0,0.97658,2e-05,2.90099]
[1777385943087,60.83,76022.09,0.0,0.97658,2e-05,2.90095]
[1777385943136,60.83,76022.09,0.0,0.97658,2e-05,2.90095]
[1777385943142,60.83,76017.35,0.0,0.9765,2e-05,2.90935]
[1777385944404,60.83,76017.35,0.0,0.9765,2e-05,2.90935]
[1777385946661,60.82,76017.04,0.0,0.9765,2e-05,2.90919]
[1777385946727,60.82,76007.79,0.0,0.97634,2e-05,2.92533]
[1777385947790,60.82,76007.79,0.0,0.97634,2e-05,2.92533]
[1777385947170,60.82,76003.19,0.0,0.97626,2e-05,2.93353]
[1777385948177,60.82,76000.86,0.0,0.97622,2e-05,2.93772]
[1777385949184,60.82,75996.87,0.0,0.97616,2e-05,2.94445]
[1777385950334,60.82,75996.87,0.0,0.97616,2e-05,2.94445]
[1777385950365,60.82,75985.64,0.0,0.97596,2e-05,2.96419]
[1777385951198,60.82,75983.81,0.0,0.97593,2e-05,2.96703]
[1777385952205,60.81,75985.07,0.0,0.97596,2e-05,2.96431]
[1777385954220,60.81,75990.52,0.0,0.97607,2e-05,2.95363]
[1777385955226,60.81,75992.86,0.0,0.97611,2e-05,2.949]
[1777385956353,60.81,75992.86,0.0,0.97611,2e-05,2.949]
[1777385956354,60.8,75994.35,0.0,0.97614,2e-05,2.94591]
[1777385959507,60.8,75995.23,0.0,0.97616,2e-05,2.94351]
[1777385959533,60.8,76001.03,0.0,0.97627,2e-05,2.93233]
[1777385960265,60.8,76001.03,0.0,0.97627,2e-05,2.93233]
[1777385960303,60.8,76004.83,0.0,0.97634,2e-05,2.92555]
[1777385961268,60.79,76007.81,0.0,0.9764,2e-05,2.91987]
[1777385962281,60.79,76007.81,0.0,0.9764,2e-05,2.91987]
[1777385962380,60.79,76011.25,0.0,0.97646,2e-05,2.91338]
[1777385963254,60.79,76011.25,0.0,0.97646,2e-05,2.91338]
[1777385963281,60.79,76012.7,0.0,0.97649,2e-05,2.91045]
[1777385964305,60.79,76012.7,0.0,0.97649,2e-05,2.91045]
[1777385966293,60.79,76012.85,0.0,0.9765,2e-05,2.9095]
[1777385966558,60.79,76012.85,0.0,0.9765,2e-05,2.9095]
[1777385967311,60.78,76015.78,0.0,0.97656,2e-05,2.90362]
[1777385970332,60.78,76014.22,0.0,0.97654,2e-05,2.90538]
[1777385971123,60.78,76014.22,0.0,0.97654,2e-05,2.90538]
[1777385971802,60.77,76012.41,0.0,0.97654,2e-05,2.9051]
[1777385971885,60.77,76012.41,0.0,0.97654,2e-05,2.9051]
[1777385972604,60.77,76012.41,0.0,0.97654,2e-05,2.9051]
[1777385972694,60.77,76010.13,0.0,0.9765,2e-05,2.90881]
[1777385973750,60.77,76010.13,0.0,0.9765,2e-05,2.90881]
[1777385973827,60.75,76004.36,0.0,0.97643,2e-05,2.91567]
[1777385974289,60.75,76004.36,0.0,0.97643,2e-05,2.91567]
[1777385974360,60.75,76003.71,0.0,0.97642,2e-05,2.91682]
[1777385976374,60.75,76002.72,0.0,0.97641,2e-05,2.91788]
[1777385977381,60.75,76008.26,0.0,0.97651,2e-05,2.90767]
[1777385978387,60.75,76009.53,0.0,0.97653,2e-05,2.90506]
[1777385979793,60.75,76009.53,0.0,0.97653,2e-05,2.90506]
[1777385979834,60.74,76008.2,0.0,0.97652,2e-05,2.90675]
[1777385980324,60.74,76008.2,0.0,0.97652,2e-05,2.90675]
[1777385980747,60.74,76008.2,0.0,0.97652,2e-05,2.90675]
[1777385980801,60.74,76007.64,0.0,0.97651,2e-05,2.9074]
[1777385982520,60.74,76007.84,0.0,0.97651,2e-05,2.90705]
[1777385983012,60.74,76007.94,0.0,0.97652,2e-05,2.90619]
[1777385983423,60.73,76006.05,0.0,0.97649,2e-05,2.90921]
[1777385985437,60.73,76007.25,0.0,0.97652,2e-05,2.9064]
[1777385986238,60.73,76007.25,0.0,0.97652,2e-05,2.9064]
[1777385986444,60.73,76006.13,0.0,0.9765,2e-05,2.90805]
[1777385988458,60.73,76004.71,0.0,0.97649,2e-05,2.90989]
[1777385989465,60.72,76001.54,0.0,0.97643,2e-05,2.91518]
[1777385990472,60.72,75992.81,0.0,0.97628,2e-05,2.93039]
[1777385991479,60.72,75992.88,0.0,0.97629,2e-05,2.92989]
[1777385992270,60.72,75992.88,0.0,0.97629,2e-05,2.92989]
[1777385992486,60.72,75993.53,0.0,0.9763,2e-05,2.92835]
[1777385994499,60.71,75994.81,0.0,0.97633,2e-05,2.92532]
[1777385998691,60.71,75994.38,0.0,0.97634,2e-05,2.92498]
[1777385999534,60.7,75987.84,0.0,0.97623,2e-05,2.93594]
[1777386000542,60.7,75983.55,0.0,0.97616,2e-05,2.94324]
[1777386001549,60.7,75987.94,0.0,0.97624,2e-05,2.93497]
[1777386003563,60.7,75984.34,0.0,0.97618,2e-05,2.94066]
[1777386004570,60.69,75982.75,0.0,0.97616,2e-05,2.94312]
[1777386005577,60.69,75981.0,0.0,0.97613,2e-05,2.94586]
[1777386007591,60.69,75984.48,0.0,0.9762,2e-05,2.93882]
[1777386008598,60.68,75987.29,0.0,0.97625,2e-05,2.93341]
[1777386011619,60.68,75985.9,0.0,0.97624,2e-05,2.93477]
[1777386013635,60.67,75984.16,0.0,0.97622,2e-05,2.93714]
[1777386014641,60.67,75981.8,0.0,0.97618,2e-05,2.94099]
[1777386016656,60.67,75985.77,0.0,0.97626,2e-05,2.93311]
[1777386017663,60.67,75986.82,0.0,0.97628,2e-05,2.93086]
[1777386020684,60.66,75991.75,0.0,0.97638,2e-05,2.92096]
[1777386021039,60.66,75991.75,0.0,0.97638,2e-05,2.92096]
[1777386021691,60.66,75993.9,0.0,0.97642,2e-05,2.91678]
[1777386022698,60.66,75992.6,0.0,0.9764,2e-05,2.91876]
[1777386023705,60.66,75991.03,0.0,0.97637,2e-05,2.92122]
[1777386025720,60.65,75993.05,0.0,0.97641,2e-05,2.91692]
[1777386026726,60.65,75996.57,0.0,0.97648,2e-05,2.91031]
[1777386027260,60.65,75996.57,0.0,0.97648,2e-05,2.91031]
[1777386027328,60.65,75996.57,0.0,0.97648,2e-05,2.91031]
[1777386027734,60.65,76000.3,0.0,0.97655,2e-05,2.90335]
[1777386029748,60.64,76001.49,0.0,0.97657,2e-05,2.90061]
[1777386030755,60.64,75999.43,0.0,0.97654,2e-05,2.90396]
[1777386031762,60.64,76004.05,0.0,0.97665,2e-05,2.89262]
[1777386033776,60.64,76001.82,0.0,0.97661,2e-05,2.89598]
[1777386034784,60.64,75999.92,0.0,0.97658,2e-05,2.89905]
[1777386035790,60.63,76001.86,0.0,0.97662,2e-05,2.89529]
[1777386037804,60.63,76003.2,0.0,0.97665,2e-05,2.89231]
[1777386038811,60.63,76001.0,0.0,0.97661,2e-05,2.89592]
[1777386038997,60.63,76001.0,0.0,0.97661,2e-05,2.89592]
[1777386039818,60.63,75998.88,0.0,0.97658,2e-05,2.89938]
[1777386040825,60.63,75992.84,0.0,0.97648,2e-05,2.9098]
[1777386041704,60.63,75992.84,0.0,0.97648,2e-05,2.9098]
[1777386041831,60.62,75991.9,0.0,0.97646,2e-05,2.91115]
[1777386042564,60.62,75991.9,0.0,0.97646,2e-05,2.91115]
[1777386044852,60.62,75994.62,0.0,0.97652,2e-05,2.90531]
[1777386045974,60.62,75994.06,0.0,0.97651,2e-05,2.90599]
[1777386046867,60.62,75992.0,0.0,0.97648,2e-05,2.90934]
[1777386048998,60.61,75991.75,0.0,0.97648,2e-05,2.90913]
[1777386049296,60.61,75991.75,0.0,0.97648,2e-05,2.90913]
[1777386049319,60.61,75991.75,0.0,0.97648,2e-05,2.90913]
[1777386049887,60.61,75998.85,0.0,0.97661,2e-05,2.89618]
[1777386050895,60.61,76001.19,0.0,0.97665,2e-05,2.89173]
[1777386051904,60.61,76002.78,0.0,0.97668,2e-05,2.88861]
[1777386052909,60.61,76005.75,0.0,0.97674,2e-05,2.88307]
[1777386053916,60.6,76007.84,0.0,0.97678,2e-05,2.87909]
[1777386054565,60.6,76007.84,0.0,0.97678,2e-05,2.87909]
[1777386054686,60.6,76007.84,0.0,0.97678,2e-05,2.87909]
[1777386054923,60.6,76011.25,0.0,0.97684,2e-05,2.8728]
[1777386055929,60.6,76020.0,0.0,0.97699,2e-05,2.85714]
[1777386057944,60.6,76019.89,0.0,0.97699,2e-05,2.85686]
[1777386058951,60.6,76021.61,0.0,0.97703,2e-05,2.85361]
[1777386061974,60.59,76014.66,0.0,0.97691,2e-05,2.86514]
[1777386062983,60.59,76010.51,0.0,0.97684,2e-05,2.8722]
[1777386064997,60.59,76016.16,0.0,0.97695,2e-05,2.86171]
[1777386066004,60.59,76018.65,0.0,0.97699,2e-05,2.85709]
[1777386068020,60.59,76020.56,0.0,0.97703,2e-05,2.85326]
[1777386073054,60.58,76018.53,0.0,0.97701,2e-05,2.85567]
[1777386074061,60.58,76015.11,0.0,0.97695,2e-05,2.86144]
[1777386075068,60.58,76011.33,0.0,0.97689,2e-05,2.86785]
[1777386076075,60.58,76009.68,0.0,0.97686,2e-05,2.8705]
[1777386078089,60.57,76008.6,0.0,0.97685,2e-05,2.87188]
[1777386079096,60.57,76003.14,0.0,0.97675,2e-05,2.88126]
[1777386080852,60.57,76003.14,0.0,0.97675,2e-05,2.88126]
[1777386080922,60.57,76001.51,0.0,0.97673,2e-05,2.88356]
[1777386082123,60.57,76006.28,0.0,0.97682,2e-05,2.87484]
[1777386083130,60.56,76010.24,0.0,0.97689,2e-05,2.86757]
[1777386084137,60.56,76006.8,0.0,0.97683,2e-05,2.87338]
[1777386085144,60.56,76005.27,0.0,0.97681,2e-05,2.87581]
[1777386086782,60.56,76005.27,0.0,0.97681,2e-05,2.87581]
[1777386089172,60.56,76008.65,0.0,0.97688,2e-05,2.86873]
[1777386090178,60.55,76010.2,0.0,0.97691,2e-05,2.86573]
[1777386091186,60.55,76011.95,0.0,0.97696,2e-05,2.85959]
[1777386095214,60.55,76007.37,0.0,0.97689,2e-05,2.86667]
[1777386096221,60.55,76003.88,0.0,0.97683,2e-05,2.87257]
[1777386098837,60.54,76004.66,0.0,0.97685,2e-05,2.87092]
[1777386100249,60.54,76003.45,0.0,0.97684,2e-05,2.87226]
[1777386101256,60.54,76004.68,0.0,0.97686,2e-05,2.86981]
[1777386102263,60.54,76003.05,0.0,0.97683,2e-05,2.87243]
[1777386103270,60.54,76001.73,0.0,0.97681,2e-05,2.87449]
[1777386104828,60.54,76001.73,0.0,0.97681,2e-05,2.87449]
[1777386105284,60.53,76003.83,0.0,0.97686,2e-05,2.87024]
[1777386106291,60.53,76005.82,0.0,0.97689,2e-05,2.86646]
[1777386107300,60.53,76007.29,0.0,0.97692,2e-05,2.86361]
[1777386108305,60.53,76006.3,0.0,0.97691,2e-05,2.86511]
[1777386110319,60.53,76004.59,0.0,0.97688,2e-05,2.86761]
[1777386114084,60.52,76004.28,0.0,0.97688,2e-05,2.86738]
[1777386114582,60.52,76004.28,0.0,0.97688,2e-05,2.86738]
[1777386114681,60.52,75997.43,0.0,0.97677,2e-05,2.87895]
[1777386116361,60.52,75992.16,0.0,0.97668,2e-05,2.88801]
[1777386117368,60.52,75989.83,0.0,0.97664,2e-05,2.89185]
[1777386118374,60.51,75986.75,0.0,0.97659,2e-05,2.89702]
[1777386119382,60.51,75985.49,0.0,0.97657,2e-05,2.89895]
[1777386121034,60.51,75983.14,0.0,0.97654,2e-05,2.90283]
[1777386121046,60.51,75983.14,0.0,0.97654,2e-05,2.90283]
[1777386121103,60.51,75983.14,0.0,0.97654,2e-05,2.90283]
[1777386121396,60.51,75977.82,0.0,0.97644,2e-05,2.912]
[1777386122403,60.51,75971.12,0.0,0.97633,2e-05,2.92366]
[1777386123371,60.51,75971.12,0.0,0.97633,2e-05,2.92366]
[1777386123641,60.51,75971.12,0.0,0.97633,2e-05,2.92366]
[1777386123691,60.5,75970.48,0.0,0.97633,2e-05,2.92411]
[1777386124417,60.5,75954.54,0.0,0.97604,2e-05,2.95278]
[1777386125567,60.5,75954.54,0.0,0.97604,2e-05,2.95278]
[1777386125751,60.5,75954.54,0.0,0.97604,2e-05,2.95278]
[1777386125760,60.5,75952.09,0.0,0.97601,2e-05,2.95643]
[1777386126440,60.5,75949.88,0.0,0.97597,2e-05,2.96043]
[1777386129461,60.49,75948.54,0.0,0.97596,2e-05,2.96159]
[1777386130468,60.49,75945.78,0.0,0.97591,2e-05,2.96616]
[1777386131163,60.49,75945.78,0.0,0.97591,2e-05,2.96616]
[1777386131475,60.49,75938.78,0.0,0.97579,2e-05,2.97843]
[1777386132482,60.49,75937.38,0.0,0.97577,2e-05,2.98054]
[1777386134686,60.48,75936.84,0.0,0.97576,2e-05,2.98106]
[1777386134715,60.48,75935.68,0.0,0.97575,2e-05,2.98225]
[1777386135503,60.48,75934.37,0.0,0.97573,2e-05,2.98463]
[1777386136527,60.48,75934.37,0.0,0.97573,2e-05,2.98463]
[1777386137893,60.47,75932.35,0.0,0.9757,2e-05,2.9869]
[1777386138920,60.47,75935.15,0.0,0.97576,2e-05,2.98133]
[1777386140563,60.47,75935.24,0.0,0.97576,2e-05,2.98117]
[1777386140801,60.47,75935.24,0.0,0.97576,2e-05,2.98117]
[1777386141422,60.46,75935.81,0.0,0.97578,2e-05,2.9792]
[1777386141457,60.46,75935.81,0.0,0.97578,2e-05,2.9792]
[1777386141516,60.46,75935.81,0.0,0.97578,2e-05,2.9792]
[1777386142833,60.46,75936.72,0.0,0.9758,2e-05,2.97755]
[1777386142933,60.44,75938.72,0.0,0.97588,2e-05,2.96894]
[1777386143559,60.44,75937.51,0.0,0.97586,2e-05,2.97113]
[1777386145190,60.41,75936.72,0.0,0.97589,2e-05,2.96821]
[1777386146582,60.37,75938.77,0.0,0.97601,2e-05,2.95596]
[1777386147294,60.37,75938.77,0.0,0.97601,2e-05,2.95596]
[1777386148595,60.32,75937.02,0.0,0.97606,2e-05,2.95063]
[1777386149603,60.3,75934.6,0.0,0.97605,2e-05,2.95106]
[1777386150891,60.3,75934.6,0.0,0.97605,2e-05,2.95106]
[1777386152897,60.26,75934.8,0.0,0.97615,2e-05,2.94006]
[1777386155676,60.24,75933.93,0.0,0.97618,2e-05,2.93718]
[1777386157145,60.21,75935.01,0.0,0.97624,2e-05,2.93122]
[1777386157198,60.21,75935.01,0.0,0.97624,2e-05,2.93122]
[1777386157435,60.21,75935.01,0.0,0.97624,2e-05,2.93122]
[1777386157659,60.21,75936.85,0.0,0.97627,2e-05,2.92754]
[1777386158154,60.21,75936.85,0.0,0.97627,2e-05,2.92754]
[1777386158208,60.21,75936.85,0.0,0.97627,2e-05,2.92754]
[1777386158666,60.21,75938.68,0.0,0.97631,2e-05,2.92389]
[1777386161687,60.21,75940.0,0.0,0.97634,2e-05,2.92048]
[1777386164708,60.2,75942.18,0.0,0.97639,2e-05,2.91555]
[1777386165715,60.2,75940.73,0.0,0.97637,2e-05,2.91783]
[1777386167735,60.19,75939.65,0.0,0.97636,2e-05,2.91911]
[1777386168737,60.19,75938.45,0.0,0.97634,2e-05,2.92093]
[1777386169745,60.19,75937.14,0.0,0.97632,2e-05,2.92296]
[1777386171761,60.19,75931.4,0.0,0.97622,2e-05,2.93263]
[1777386172768,60.17,75928.68,0.0,0.97621,2e-05,2.934]
[1777386173775,60.15,75927.29,0.0,0.97622,2e-05,2.93295]
[1777386176796,60.09,75926.1,0.0,0.9763,2e-05,2.9247]
[1777386177804,60.09,75921.35,0.0,0.97622,2e-05,2.93294]
[1777386179551,60.09,75921.38,0.0,0.97622,2e-05,2.93253]
[1777386179714,60.09,75921.38,0.0,0.97622,2e-05,2.93253]
[1777386180105,60.09,75920.9,0.0,0.97622,2e-05,2.93305]
[1777386180825,60.09,75917.83,0.0,0.97616,2e-05,2.93825]
[1777386181229,60.09,75917.83,0.0,0.97616,2e-05,2.93825]
[1777386181832,60.08,75914.93,0.0,0.97612,2e-05,2.94315]
[1777386184853,60.08,75909.71,0.0,0.97603,2e-05,2.95151]
[1777386185860,60.08,75912.56,0.0,0.97609,2e-05,2.94595]
[1777386187874,60.07,75911.41,0.0,0.97607,2e-05,2.94729]
[1777386188882,60.07,75907.36,0.0,0.97601,2e-05,2.95428]
[1777386190493,60.07,75907.41,0.0,0.97601,2e-05,2.95381]
[1777386190606,60.07,75907.41,0.0,0.97601,2e-05,2.95381]
[1777386190896,60.07,75904.25,0.0,0.97596,2e-05,2.95918]
[1777386191903,60.06,75891.52,0.0,0.97573,2e-05,2.98205]
[1777386192156,60.06,75891.52,0.0,0.97573,2e-05,2.98205]
[1777386192160,60.06,75891.52,0.0,0.97573,2e-05,2.98205]
[1777386192392,60.06,75891.52,0.0,0.97573,2e-05,2.98205]
[1777386192910,60.06,75880.25,0.0,0.97553,2e-05,3.00276]
[1777386193917,60.06,75878.88,0.0,0.9755,2e-05,3.00526]
[1777386195931,60.06,75875.56,0.0,0.97544,2e-05,3.0113]
[1777386196435,60.06,75875.56,0.0,0.97544,2e-05,3.0113]
[1777386196464,60.06,75875.56,0.0,0.97544,2e-05,3.0113]
[1777386196519,60.06,75875.56,0.0,0.97544,2e-05,3.0113]
[1777386196554,60.06,75875.56,0.0,0.97544,2e-05,3.0113]
[1777386197049,60.06,75875.56,0.0,0.97544,2e-05,3.0113]
[1777386197052,60.06,75882.25,0.0,0.97556,2e-05,2.99892]
[1777386197130,60.06,75882.25,0.0,0.97556,2e-05,2.99892]
[1777386197346,60.06,75882.25,0.0,0.97556,2e-05,2.99892]
[1777386197442,60.06,75882.25,0.0,0.97556,2e-05,2.99892]
[1777386197478,60.06,75882.25,0.0,0.97556,2e-05,2.99892]
[1777386197509,60.06,75882.25,0.0,0.97556,2e-05,2.99892]
[1777386198064,60.06,75882.25,0.0,0.97556,2e-05,2.99892]
[1777386198107,60.06,75892.92,0.0,0.97576,2e-05,2.9793]
[1777386198497,60.06,75892.92,0.0,0.97576,2e-05,2.9793]
[1777386198739,60.06,75892.92,0.0,0.97576,2e-05,2.9793]
[1777386198952,60.06,75897.02,0.0,0.97583,2e-05,2.97181]
[1777386199538,60.06,75897.02,0.0,0.97583,2e-05,2.97181]
[1777386199550,60.06,75897.02,0.0,0.97583,2e-05,2.97181]
[1777386199571,60.06,75897.02,0.0,0.97583,2e-05,2.97181]
[1777386199606,60.06,75897.02,0.0,0.97583,2e-05,2.97181]
[1777386199642,60.06,75897.02,0.0,0.97583,2e-05,2.97181]
[1777386199959,60.06,75899.78,0.0,0.97588,2e-05,2.96679]
[1777386200532,60.06,75899.78,0.0,0.97588,2e-05,2.96679]
[1777386200574,60.06,75899.78,0.0,0.97588,2e-05,2.96679]
[1777386200614,60.06,75899.78,0.0,0.97588,2e-05,2.96679]
[1777386200670,60.06,75899.78,0.0,0.97588,2e-05,2.96679]
[1777386201089,60.06,75899.78,0.0,0.97588,2e-05,2.96679]
[1777386200966,60.06,75911.55,0.0,0.97609,2e-05,2.94539]
[1777386201637,60.06,75911.55,0.0,0.97609,2e-05,2.94539]
[1777386201663,60.06,75911.55,0.0,0.97609,2e-05,2.94539]
[1777386201776,60.06,75911.55,0.0,0.97609,2e-05,2.94539]
[1777386201972,60.06,75913.43,0.0,0.97613,2e-05,2.94204]
[1777386202432,60.06,75913.43,0.0,0.97613,2e-05,2.94204]
[1777386202666,60.06,75913.43,0.0,0.97613,2e-05,2.94204]
[1777386202793,60.06,75913.43,0.0,0.97613,2e-05,2.94204]
[1777386203109,60.06,75913.43,0.0,0.97613,2e-05,2.94204]
[1777386203120,60.06,75915.61,0.0,0.97616,2e-05,2.93816]
[1777386203135,60.06,75915.61,0.0,0.97616,2e-05,2.93816]
[1777386203148,60.06,75915.61,0.0,0.97616,2e-05,2.93816]
[1777386203819,60.06,75915.61,0.0,0.97616,2e-05,2.93816]
[1777386203937,60.06,75915.61,0.0,0.97616,2e-05,2.93816]
[1777386204112,60.06,75915.61,0.0,0.97616,2e-05,2.93816]
[1777386203987,60.07,75913.8,0.0,0.97613,2e-05,2.94153]
[1777386204182,60.07,75913.8,0.0,0.97613,2e-05,2.94153]
[1777386204406,60.07,75913.8,0.0,0.97613,2e-05,2.94153]
[1777386204870,60.07,75913.8,0.0,0.97613,2e-05,2.94153]
[1777386204960,60.07,75913.8,0.0,0.97613,2e-05,2.94153]
[1777386205075,60.07,75913.8,0.0,0.97613,2e-05,2.94153]
[1777386204994,60.07,75912.67,0.0,0.97611,2e-05,2.94366]
[1777386205219,60.07,75912.67,0.0,0.97611,2e-05,2.94366]
[1777386205367,60.07,75912.67,0.0,0.97611,2e-05,2.94366]
[1777386205477,60.07,75912.67,0.0,0.97611,2e-05,2.94366]
[1777386206001,60.07,75912.03,0.0,0.9761,2e-05,2.94489]
[1777386206499,60.07,75912.03,0.0,0.9761,2e-05,2.94489]
[1777386206529,60.07,75912.03,0.0,0.9761,2e-05,2.94489]
[1777386206552,60.07,75912.03,0.0,0.9761,2e-05,2.94489]
[1777386206604,60.07,75912.03,0.0,0.9761,2e-05,2.94489]
[1777386206731,60.07,75912.03,0.0,0.9761,2e-05,2.94489]
[1777386206756,60.07,75912.03,0.0,0.9761,2e-05,2.94489]
[1777386206851,60.07,75912.03,0.0,0.9761,2e-05,2.94489]
[1777386207483,60.07,75914.09,0.0,0.97613,2e-05,2.94122]
[1777386207540,60.07,75914.09,0.0,0.97613,2e-05,2.94122]
[1777386207629,60.07,75914.09,0.0,0.97613,2e-05,2.94122]
[1777386207662,60.07,75914.09,0.0,0.97613,2e-05,2.94122]
[1777386207710,60.07,75914.09,0.0,0.97613,2e-05,2.94122]
[1777386207769,60.07,75914.09,0.0,0.97613,2e-05,2.94122]
[1777386207779,60.07,75914.09,0.0,0.97613,2e-05,2.94122]
[1777386208017,60.07,75914.33,0.0,0.97614,2e-05,2.94087]
[1777386208638,60.07,75914.33,0.0,0.97614,2e-05,2.94087]
[1777386208757,60.07,75914.33,0.0,0.97614,2e-05,2.94087]
[1777386208810,60.07,75914.33,0.0,0.97614,2e-05,2.94087]
[1777386208857,60.07,75914.33,0.0,0.97614,2e-05,2.94087]
[1777386208910,60.07,75914.33,0.0,0.97614,2e-05,2.94087]
[1777386209024,60.07,75914.6,0.0,0.97614,2e-05,2.94045]
[1777386209715,60.07,75914.6,0.0,0.97614,2e-05,2.94045]
[1777386209770,60.07,75914.6,0.0,0.97614,2e-05,2.94045]
[1777386209801,60.07,75914.6,0.0,0.97614,2e-05,2.94045]
[1777386209904,60.07,75914.6,0.0,0.97614,2e-05,2.94045]
[1777386209932,60.07,75914.6,0.0,0.97614,2e-05,2.94045]
[1777386210031,60.07,75917.33,0.0,0.97619,2e-05,2.93559]
[1777386210706,60.07,75917.33,0.0,0.97619,2e-05,2.93559]
[1777386210749,60.07,75917.33,0.0,0.97619,2e-05,2.93559]
[1777386210799,60.07,75917.33,0.0,0.97619,2e-05,2.93559]
[1777386211045,60.07,75917.43,0.0,0.97621,2e-05,2.93265]
[1777386211468,60.07,75917.43,0.0,0.97621,2e-05,2.93265]
[1777386211587,60.07,75917.43,0.0,0.97621,2e-05,2.93265]
[1777386211721,60.07,75917.43,0.0,0.97621,2e-05,2.93265]
[1777386211751,60.07,75917.43,0.0,0.97621,2e-05,2.93265]
[1777386211809,60.07,75917.43,0.0,0.97621,2e-05,2.93265]
[1777386211879,60.07,75917.43,0.0,0.97621,2e-05,2.93265]
[1777386212051,60.07,75916.7,0.0,0.9762,2e-05,2.93406]
[1777386212474,60.07,75916.7,0.0,0.9762,2e-05,2.93406]
[1777386212613,60.07,75916.7,0.0,0.9762,2e-05,2.93406]
[1777386212625,60.07,75916.7,0.0,0.9762,2e-05,2.93406]
[1777386212754,60.07,75916.7,0.0,0.9762,2e-05,2.93406]
[1777386212769,60.07,75916.7,0.0,0.9762,2e-05,2.93406]
[1777386213058,60.07,75914.55,0.0,0.97616,2e-05,2.93805]
[1777386213643,60.07,75914.55,0.0,0.97616,2e-05,2.93805]
[1777386213758,60.07,75914.55,0.0,0.97616,2e-05,2.93805]
[1777386213885,60.07,75914.55,0.0,0.97616,2e-05,2.93805]
[1777386214065,60.07,75914.16,0.0,0.97615,2e-05,2.93884]
[1777386215246,60.07,75914.01,0.0,0.97615,2e-05,2.9392]
[1777386215325,60.07,75914.01,0.0,0.97615,2e-05,2.9392]
[1777386215424,60.07,75914.01,0.0,0.97615,2e-05,2.9392]
[1777386215736,60.07,75914.01,0.0,0.97615,2e-05,2.9392]
[1777386216066,60.07,75914.01,0.0,0.97615,2e-05,2.9392]
[1777386216079,60.07,75908.99,0.0,0.97606,2e-05,2.94839]
[1777386216188,60.07,75908.99,0.0,0.97606,2e-05,2.94839]
[1777386216232,60.07,75908.99,0.0,0.97606,2e-05,2.94839]
[1777386216299,60.07,75908.99,0.0,0.97606,2e-05,2.94839]
[1777386216441,60.07,75908.99,0.0,0.97606,2e-05,2.94839]
[1777386217086,60.07,75907.3,0.0,0.97603,2e-05,2.95153]
[1777386217192,60.07,75907.3,0.0,0.97603,2e-05,2.95153]
[1777386217365,60.07,75907.3,0.0,0.97603,2e-05,2.95153]
[1777386217455,60.07,75907.3,0.0,0.97603,2e-05,2.95153]
[1777386218093,60.07,75906.89,0.0,0.97602,2e-05,2.95234]
[1777386219100,60.07,75901.24,0.0,0.97592,2e-05,2.96269]
[1777386219508,60.07,75901.24,0.0,0.97592,2e-05,2.96269]
[1777386219595,60.07,75901.24,0.0,0.97592,2e-05,2.96269]
[1777386219640,60.07,75901.24,0.0,0.97592,2e-05,2.96269]
[1777386220111,60.07,75889.49,0.0,0.9757,2e-05,2.98418]
[1777386220614,60.07,75889.49,0.0,0.9757,2e-05,2.98418]
[1777386220689,60.07,75889.49,0.0,0.9757,2e-05,2.98418]
[1777386221116,60.07,75889.49,0.0,0.9757,2e-05,2.98418]
[1777386221117,60.07,75881.29,0.0,0.97555,2e-05,2.99929]
[1777386221167,60.07,75881.29,0.0,0.97555,2e-05,2.99929]
[1777386221293,60.07,75881.29,0.0,0.97555,2e-05,2.99929]
[1777386221398,60.07,75881.29,0.0,0.97555,2e-05,2.99929]
[1777386221466,60.07,75881.29,0.0,0.97555,2e-05,2.99929]
[1777386222524,60.07,75874.2,0.0,0.97542,2e-05,3.01237]
[1777386223253,60.07,75872.62,0.0,0.9754,2e-05,3.01527]
[1777386225168,60.07,75876.11,0.0,0.97546,2e-05,3.00873]
[1777386228189,60.07,75877.36,0.0,0.97548,2e-05,3.0063]
[1777386229345,60.07,75877.36,0.0,0.97548,2e-05,3.0063]
[1777386229460,60.07,75877.36,0.0,0.97548,2e-05,3.0063]
[1777386229567,60.07,75877.36,0.0,0.97548,2e-05,3.0063]
[1777386229675,60.07,75877.36,0.0,0.97548,2e-05,3.0063]
[1777386229790,60.07,75877.36,0.0,0.97548,2e-05,3.0063]
[1777386229916,60.07,75877.36,0.0,0.97548,2e-05,3.0063]
[1777386230022,60.07,75877.36,0.0,0.97548,2e-05,3.0063]
[1777386230137,60.07,75877.36,0.0,0.97548,2e-05,3.0063]
[1777386230122,60.07,75879.69,0.0,0.97553,2e-05,3.00194]
[1777386230250,60.07,75879.69,0.0,0.97553,2e-05,3.00194]
[1777386230373,60.07,75879.69,0.0,0.97553,2e-05,3.00194]
[1777386230722,60.07,75879.69,0.0,0.97553,2e-05,3.00194]
[1777386230757,60.07,75879.69,0.0,0.97553,2e-05,3.00194]
[1777386231064,60.07,75879.69,0.0,0.97553,2e-05,3.00194]
[1777386231097,60.07,75879.69,0.0,0.97553,2e-05,3.00194]
[1777386230854,60.07,75877.44,0.0,0.97549,2e-05,3.00606]
[1777386231380,60.07,75877.44,0.0,0.97549,2e-05,3.00606]
[1777386231430,60.07,75877.44,0.0,0.97549,2e-05,3.00606]
[1777386231725,60.07,75877.44,0.0,0.97549,2e-05,3.00606]
[1777386231813,60.07,75880.0,0.0,0.97553,2e-05,3.00131]
[1777386232385,60.07,75880.0,0.0,0.97553,2e-05,3.00131]
[1777386232465,60.07,75880.0,0.0,0.97553,2e-05,3.00131]
[1777386232734,60.07,75880.0,0.0,0.97553,2e-05,3.00131]
[1777386237965,60.07,75878.91,0.0,0.97551,2e-05,3.00323]
[1777386238159,60.07,75875.32,0.0,0.97545,2e-05,3.0098]
[1777386238259,60.07,75871.81,0.0,0.97538,2e-05,3.01629]
[1777386242152,60.07,75872.22,0.0,0.97539,2e-05,3.01544]
[1777386241280,60.07,75868.4,0.0,0.97532,2e-05,3.02247]
[1777386242294,60.07,75861.65,0.0,0.9752,2e-05,3.03494]
[1777386243300,60.07,75853.21,0.0,0.97504,2e-05,3.05059]
[1777386245315,60.07,75853.89,0.0,0.97506,2e-05,3.04903]
[1777386246322,60.07,75851.71,0.0,0.97502,2e-05,3.053]
[1777386248496,60.07,75851.53,0.0,0.97502,2e-05,3.05323]
[1777386252743,60.06,75850.5,0.0,0.975,2e-05,3.05473]
[1777386256392,60.06,75845.66,0.0,0.97492,2e-05,3.06324]
[1777386257399,60.06,75844.31,0.0,0.97489,2e-05,3.06564]
[1777386258407,60.06,75845.63,0.0,0.97492,2e-05,3.06305]
[1777386260416,60.06,75846.72,0.0,0.97494,2e-05,3.0609]
[1777386264449,60.06,75848.52,0.0,0.97498,2e-05,3.05696]
[1777386265456,60.05,75844.31,0.0,0.9749,2e-05,3.06472]
[1777386266463,60.05,75849.36,0.0,0.975,2e-05,3.05515]
[1777386267469,60.05,75852.99,0.0,0.97507,2e-05,3.04827]
[1777386268477,60.05,75858.24,0.0,0.97516,2e-05,3.0384]
[1777386269484,60.05,75861.29,0.0,0.97522,2e-05,3.03265]
[1777386270491,60.05,75858.84,0.0,0.97518,2e-05,3.03714]
[1777386272389,60.05,75859.2,0.0,0.97521,2e-05,3.03349]
[1777386272514,60.05,75863.65,0.0,0.97529,2e-05,3.02515]
[1777386273514,60.05,75871.61,0.0,0.97544,2e-05,3.01037]
[1777386274521,60.05,75868.53,0.0,0.97538,2e-05,3.01603]
[1777386276535,60.05,75863.91,0.0,0.9753,2e-05,3.0245]
[1777386277542,60.05,75858.91,0.0,0.9752,2e-05,3.03372]
[1777386278327,60.05,75858.91,0.0,0.9752,2e-05,3.03372]
[1777386278549,60.05,75857.09,0.0,0.97517,2e-05,3.03703]
[1777386279557,60.05,75853.22,0.0,0.9751,2e-05,3.04416]
[1777386280564,60.05,75858.35,0.0,0.9752,2e-05,3.03435]
[1777386281570,60.05,75862.03,0.0,0.97527,2e-05,3.02744]
[1777386282578,60.05,75866.9,0.0,0.97536,2e-05,3.01836]
[1777386284293,60.05,75867.51,0.0,0.97537,2e-05,3.01719]
[1777386284339,60.05,75867.51,0.0,0.97537,2e-05,3.01719]
[1777386284592,60.05,75872.12,0.0,0.97545,2e-05,3.00862]
[1777386287612,60.05,75873.94,0.0,0.97549,2e-05,3.00519]
[1777386289629,60.05,75876.6,0.0,0.97554,2e-05,3.00024]
[1777386290386,60.05,75876.6,0.0,0.97554,2e-05,3.00024]
[1777386290636,60.05,75886.14,0.0,0.97571,2e-05,2.98268]
[1777386291643,60.05,75886.77,0.0,0.97572,2e-05,2.98155]
[1777386292650,60.05,75889.62,0.0,0.97577,2e-05,2.97634]
[1777386293732,60.05,75891.33,0.0,0.9758,2e-05,2.97324]
[1777386294664,60.05,75896.49,0.0,0.9759,2e-05,2.96384]
[1777386295670,60.05,75903.04,0.0,0.97601,2e-05,2.95195]
[1777386296678,60.05,75901.36,0.0,0.97598,2e-05,2.95507]
[1777386297685,60.05,75897.93,0.0,0.97592,2e-05,2.96139]
[1777386299699,60.05,75895.91,0.0,0.97588,2e-05,2.96517]
[1777386301713,60.05,75889.13,0.0,0.97576,2e-05,2.97766]
[1777386302720,60.05,75890.74,0.0,0.97579,2e-05,2.97473]
[1777386303730,60.05,75888.39,0.0,0.97575,2e-05,2.97906]
[1777386305744,60.05,75889.76,0.0,0.97577,2e-05,2.97657]
[1777386306750,60.05,75891.44,0.0,0.9758,2e-05,2.97351]
[1777386307758,60.05,75894.88,0.0,0.97586,2e-05,2.96724]
[1777386308764,60.05,75897.07,0.0,0.9759,2e-05,2.96327]
[1777386309771,60.05,75902.73,0.0,0.976,2e-05,2.953]
[1777386311206,60.05,75900.48,0.0,0.97596,2e-05,2.95715]
[1777386311786,60.05,75898.46,0.0,0.97593,2e-05,2.96088]
[1777386312506,60.05,75898.46,0.0,0.97593,2e-05,2.96088]
[1777386312628,60.05,75898.46,0.0,0.97593,2e-05,2.96088]
[1777386312793,60.05,75889.42,0.0,0.97576,2e-05,2.97745]
[1777386313800,60.05,75885.23,0.0,0.97569,2e-05,2.98515]
[1777386314353,60.05,75885.23,0.0,0.97569,2e-05,2.98515]
[1777386314807,60.05,75881.44,0.0,0.97562,2e-05,2.99211]
[1777386316822,60.05,75887.28,0.0,0.97572,2e-05,2.98136]
[1777386317827,60.05,75890.53,0.0,0.97578,2e-05,2.97541]
[1777386318835,60.05,75892.22,0.0,0.97581,2e-05,2.97233]
[1777386319842,60.05,75886.55,0.0,0.97571,2e-05,2.98274]
[1777386320302,60.05,75886.55,0.0,0.97571,2e-05,2.98274]
[1777386320985,60.05,75889.72,0.0,0.97577,2e-05,2.97693]
[1777386321856,60.05,75891.9,0.0,0.97581,2e-05,2.97295]
[1777386324876,60.05,75895.84,0.0,0.97588,2e-05,2.96581]
[1777386325852,60.05,75895.84,0.0,0.97588,2e-05,2.96581]
[1777386326070,60.05,75895.84,0.0,0.97588,2e-05,2.96581]
[1777386326102,60.05,75908.09,0.0,0.9761,2e-05,2.94353]
[1777386326891,60.05,75908.37,0.0,0.9761,2e-05,2.94309]
[1777386327898,60.05,75905.1,0.0,0.97604,2e-05,2.9491]
[1777386328904,60.05,75898.7,0.0,0.97593,2e-05,2.96082]
[1777386330118,60.05,75898.7,0.0,0.97593,2e-05,2.96082]
[1777386330173,60.05,75898.7,0.0,0.97593,2e-05,2.96082]
[1777386330198,60.05,75898.7,0.0,0.97593,2e-05,2.96082]
[1777386330211,60.05,75898.7,0.0,0.97593,2e-05,2.96082]
[1777386330227,60.05,75898.7,0.0,0.97593,2e-05,2.96082]
[1777386330198,60.05,75902.51,0.0,0.976,2e-05,2.95391]
[1777386330322,60.05,75902.51,0.0,0.976,2e-05,2.95391]
[1777386331064,60.05,75902.51,0.0,0.976,2e-05,2.95391]
[1777386331128,60.05,75902.51,0.0,0.976,2e-05,2.95391]
[1777386331185,60.05,75902.51,0.0,0.976,2e-05,2.95391]
[1777386331210,60.05,75902.51,0.0,0.976,2e-05,2.95391]
[1777386331239,60.05,75902.51,0.0,0.976,2e-05,2.95391]
[1777386331229,60.05,75903.17,0.0,0.97603,2e-05,2.9499]
[1777386332074,60.05,75903.17,0.0,0.97603,2e-05,2.9499]
[1777386332138,60.05,75903.17,0.0,0.97603,2e-05,2.9499]
[1777386332198,60.05,75903.17,0.0,0.97603,2e-05,2.9499]
[1777386332242,60.05,75903.17,0.0,0.97603,2e-05,2.9499]
[1777386332416,60.05,75904.79,0.0,0.97606,2e-05,2.947]
[1777386333084,60.05,75904.79,0.0,0.97606,2e-05,2.947]
[1777386333261,60.05,75904.79,0.0,0.97606,2e-05,2.947]
[1777386333160,60.05,75907.35,0.0,0.9761,2e-05,2.94241]
[1777386333272,60.05,75907.35,0.0,0.9761,2e-05,2.94241]
[1777386333311,60.05,75907.35,0.0,0.9761,2e-05,2.94241]
[1777386333366,60.05,75907.35,0.0,0.9761,2e-05,2.94241]
[1777386333907,60.05,75907.35,0.0,0.9761,2e-05,2.94241]
[1777386333978,60.05,75907.35,0.0,0.9761,2e-05,2.94241]
[1777386334096,60.05,75907.35,0.0,0.9761,2e-05,2.94241]
[1777386334120,60.05,75910.55,0.0,0.97616,2e-05,2.93667]
[1777386334285,60.05,75910.55,0.0,0.97616,2e-05,2.93667]
[1777386334333,60.05,75910.55,0.0,0.97616,2e-05,2.93667]
[1777386334388,60.05,75910.55,0.0,0.97616,2e-05,2.93667]
[1777386334407,60.05,75910.55,0.0,0.97616,2e-05,2.93667]
[1777386334947,60.05,75913.02,0.0,0.9762,2e-05,2.93227]
[1777386336077,60.05,75913.02,0.0,0.9762,2e-05,2.93227]
[1777386336193,60.05,75913.02,0.0,0.9762,2e-05,2.93227]
[1777386336276,60.05,75912.2,0.0,0.97619,2e-05,2.93385]
[1777386336336,60.05,75912.2,0.0,0.97619,2e-05,2.93385]
[1777386336389,60.05,75912.2,0.0,0.97619,2e-05,2.93385]
[1777386336962,60.05,75913.62,0.0,0.97621,2e-05,2.93136]
[1777386339472,60.06,75915.15,0.0,0.97624,2e-05,2.92878]
[1777386339605,60.06,75915.15,0.0,0.97624,2e-05,2.92878]
[1777386339655,60.06,75915.15,0.0,0.97624,2e-05,2.92878]
[1777386339713,60.06,75915.15,0.0,0.97624,2e-05,2.92878]
[1777386339855,60.06,75915.15,0.0,0.97624,2e-05,2.92878]
[1777386339964,60.06,75915.15,0.0,0.97624,2e-05,2.92878]
[1777386339983,60.06,75912.97,0.0,0.9762,2e-05,2.93282]
[1777386340502,60.06,75912.97,0.0,0.9762,2e-05,2.93282]
[1777386340548,60.06,75912.97,0.0,0.9762,2e-05,2.93282]
[1777386340601,60.06,75912.97,0.0,0.9762,2e-05,2.93282]
[1777386340613,60.06,75912.97,0.0,0.9762,2e-05,2.93282]
[1777386340628,60.06,75912.97,0.0,0.9762,2e-05,2.93282]
[1777386340990,60.06,75906.28,0.0,0.97608,2e-05,2.94504]
[1777386341494,60.06,75906.28,0.0,0.97608,2e-05,2.94504]
[1777386341554,60.06,75906.28,0.0,0.97608,2e-05,2.94504]
[1777386341609,60.06,75906.28,0.0,0.97608,2e-05,2.94504]
[1777386341997,60.06,75903.75,0.0,0.97603,2e-05,2.94971]
[1777386343697,60.06,75904.66,0.0,0.97605,2e-05,2.94812]
[1777386343731,60.06,75904.66,0.0,0.97605,2e-05,2.94812]
[1777386343743,60.06,75904.66,0.0,0.97605,2e-05,2.94812]
[1777386343780,60.06,75904.66,0.0,0.97605,2e-05,2.94812]
[1777386343812,60.06,75904.66,0.0,0.97605,2e-05,2.94812]
[1777386344011,60.06,75906.16,0.0,0.97607,2e-05,2.94545]
[1777386344719,60.06,75906.16,0.0,0.97607,2e-05,2.94545]
[1777386344757,60.06,75906.16,0.0,0.97607,2e-05,2.94545]
[1777386344806,60.06,75906.16,0.0,0.97607,2e-05,2.94545]
[1777386344819,60.06,75906.16,0.0,0.97607,2e-05,2.94545]
[1777386344869,60.06,75906.16,0.0,0.97607,2e-05,2.94545]
[1777386345018,60.06,75910.83,0.0,0.97616,2e-05,2.93704]
[1777386345398,60.06,75910.83,0.0,0.97616,2e-05,2.93704]
[1777386345432,60.06,75910.83,0.0,0.97616,2e-05,2.93704]
[1777386345729,60.06,75910.83,0.0,0.97616,2e-05,2.93704]
[1777386345790,60.06,75910.83,0.0,0.97616,2e-05,2.93704]
[1777386345815,60.06,75910.83,0.0,0.97616,2e-05,2.93704]
[1777386345891,60.06,75910.83,0.0,0.97616,2e-05,2.93704]
[1777386345935,60.06,75910.83,0.0,0.97616,2e-05,2.93704]
[1777386346024,60.06,75913.17,0.0,0.9762,2e-05,2.93288]
[1777386347004,60.06,75913.17,0.0,0.9762,2e-05,2.93288]
[1777386347077,60.06,75913.17,0.0,0.9762,2e-05,2.93288]
[1777386347090,60.06,75913.17,0.0,0.9762,2e-05,2.93288]
[1777386347175,60.06,75911.39,0.0,0.97616,2e-05,2.93619]
[1777386348015,60.06,75911.39,0.0,0.97616,2e-05,2.93619]
[1777386348105,60.06,75911.39,0.0,0.97616,2e-05,2.93619]
[1777386348146,60.06,75911.39,0.0,0.97616,2e-05,2.93619]
[1777386348206,60.06,75911.39,0.0,0.97616,2e-05,2.93619]
[1777386348248,60.06,75910.78,0.0,0.97615,2e-05,2.93738]
[1777386348472,60.06,75910.78,0.0,0.97615,2e-05,2.93738]
[1777386348621,60.06,75910.78,0.0,0.97615,2e-05,2.93738]
[1777386348700,60.06,75910.78,0.0,0.97615,2e-05,2.93738]
[1777386349031,60.06,75910.78,0.0,0.97615,2e-05,2.93738]
[1777386349150,60.06,75910.78,0.0,0.97615,2e-05,2.93738]
[1777386349164,60.06,75910.78,0.0,0.97615,2e-05,2.93738]
[1777386349239,60.06,75908.25,0.0,0.97611,2e-05,2.94205]
[1777386349495,60.06,75908.25,0.0,0.97611,2e-05,2.94205]
[1777386349617,60.06,75908.25,0.0,0.97611,2e-05,2.94205]
[1777386349991,60.06,75908.25,0.0,0.97611,2e-05,2.94205]
[1777386350110,60.06,75908.25,0.0,0.97611,2e-05,2.94205]
[1777386350218,60.06,75908.25,0.0,0.97611,2e-05,2.94205]
[1777386350206,60.06,75908.73,0.0,0.97611,2e-05,2.94125]
[1777386350334,60.06,75908.73,0.0,0.97611,2e-05,2.94125]
[1777386350386,60.06,75908.73,0.0,0.97611,2e-05,2.94125]
[1777386350544,60.06,75908.73,0.0,0.97611,2e-05,2.94125]
[1777386350806,60.06,75908.73,0.0,0.97611,2e-05,2.94125]
[1777386350917,60.06,75908.73,0.0,0.97611,2e-05,2.94125]
[1777386351062,60.06,75908.73,0.0,0.97611,2e-05,2.94125]
[1777386351168,60.06,75908.73,0.0,0.97611,2e-05,2.94125]
[1777386351225,60.06,75908.73,0.0,0.97611,2e-05,2.94125]
[1777386351263,60.06,75906.94,0.0,0.97608,2e-05,2.94457]
[1777386351606,60.06,75906.94,0.0,0.97608,2e-05,2.94457]
[1777386351675,60.06,75906.94,0.0,0.97608,2e-05,2.94457]
[1777386351684,60.06,75906.94,0.0,0.97608,2e-05,2.94457]
[1777386352067,60.06,75906.78,0.0,0.97608,2e-05,2.94493]
[1777386352541,60.06,75906.78,0.0,0.97608,2e-05,2.94493]
[1777386352582,60.06,75906.78,0.0,0.97608,2e-05,2.94493]
[1777386352663,60.06,75906.78,0.0,0.97608,2e-05,2.94493]
[1777386352985,60.06,75906.78,0.0,0.97608,2e-05,2.94493]
[1777386353101,60.06,75906.78,0.0,0.97608,2e-05,2.94493]
[1777386353196,60.06,75904.27,0.0,0.97603,2e-05,2.94956]
[1777386354333,60.06,75903.92,0.0,0.97603,2e-05,2.95025]
[1777386354446,60.06,75903.92,0.0,0.97603,2e-05,2.95025]
[1777386355087,60.06,75890.26,0.0,0.97578,2e-05,2.97524]
[1777386355423,60.06,75890.26,0.0,0.97578,2e-05,2.97524]
[1777386355646,60.06,75890.26,0.0,0.97578,2e-05,2.97524]
[1777386355949,60.06,75890.26,0.0,0.97578,2e-05,2.97524]
[1777386355973,60.06,75890.26,0.0,0.97578,2e-05,2.97524]
[1777386356003,60.06,75890.26,0.0,0.97578,2e-05,2.97524]
[1777386356095,60.06,75883.34,0.0,0.97565,2e-05,2.98794]
[1777386356426,60.06,75883.34,0.0,0.97565,2e-05,2.98794]
[1777386356645,60.06,75883.34,0.0,0.97565,2e-05,2.98794]
[1777386356959,60.06,75883.34,0.0,0.97565,2e-05,2.98794]
[1777386357105,60.06,75879.86,0.0,0.97559,2e-05,2.99433]
[1777386357970,60.06,75879.86,0.0,0.97559,2e-05,2.99433]
[1777386358102,60.06,75879.86,0.0,0.97559,2e-05,2.99433]
[1777386358198,60.06,75879.86,0.0,0.97559,2e-05,2.99433]
[1777386358250,60.06,75882.37,0.0,0.97564,2e-05,2.98969]
[1777386358492,60.06,75882.37,0.0,0.97564,2e-05,2.98969]
[1777386358542,60.06,75882.37,0.0,0.97564,2e-05,2.98969]
[1777386358601,60.06,75882.37,0.0,0.97564,2e-05,2.98969]
[1777386358890,60.06,75882.37,0.0,0.97564,2e-05,2.98969]
[1777386359160,60.06,75882.37,0.0,0.97564,2e-05,2.98969]
[1777386359262,60.06,75882.37,0.0,0.97564,2e-05,2.98969]
[1777386359242,60.06,75885.14,0.0,0.97569,2e-05,2.98459]
[1777386359382,60.06,75885.14,0.0,0.97569,2e-05,2.98459]
[1777386359487,60.06,75885.14,0.0,0.97569,2e-05,2.98459]
[1777386359744,60.06,75885.14,0.0,0.97569,2e-05,2.98459]
[1777386359794,60.06,75885.14,0.0,0.97569,2e-05,2.98459]
[1777386360152,60.06,75885.14,0.0,0.97569,2e-05,2.98459]
[1777386360724,60.06,75884.64,0.0,0.97568,2e-05,2.98551]
[1777386360829,60.06,75884.64,0.0,0.97568,2e-05,2.98551]
[1777386361068,60.06,75884.64,0.0,0.97568,2e-05,2.98551]
[1777386361130,60.06,75882.02,0.0,0.97563,2e-05,2.99032]
[1777386361399,60.06,75882.02,0.0,0.97563,2e-05,2.99032]
[1777386362253,60.06,75882.02,0.0,0.97563,2e-05,2.99032]
[1777386362274,60.06,75887.1,0.0,0.97572,2e-05,2.98098]
[1777386362471,60.06,75887.1,0.0,0.97572,2e-05,2.98098]
[1777386362523,60.06,75887.1,0.0,0.97572,2e-05,2.98098]
[1777386362741,60.06,75887.1,0.0,0.97572,2e-05,2.98098]
[1777386363083,60.06,75887.1,0.0,0.97572,2e-05,2.98098]
[1777386363181,60.06,75887.1,0.0,0.97572,2e-05,2.98098]
[1777386363184,60.06,75881.61,0.0,0.97562,2e-05,2.99106]
[1777386365158,60.06,75883.22,0.0,0.97565,2e-05,2.98807]
[1777386366165,60.06,75878.52,0.0,0.97557,2e-05,2.9967]
[1777386367172,60.06,75876.28,0.0,0.97553,2e-05,3.0008]
[1777386368173,60.06,75876.28,0.0,0.97553,2e-05,3.0008]
[1777386368179,60.06,75877.62,0.0,0.97555,2e-05,2.9983]
[1777386369981,60.06,75878.26,0.0,0.97556,2e-05,2.99709]
[1777386370193,60.06,75871.73,0.0,0.97544,2e-05,3.00911]
[1777386370635,60.06,75871.73,0.0,0.97544,2e-05,3.00911]
[1777386370989,60.06,75871.73,0.0,0.97544,2e-05,3.00911]
[1777386372207,60.06,75869.76,0.0,0.97541,2e-05,3.01265]
[1777386375228,60.06,75868.2,0.0,0.97538,2e-05,3.0154]
[1777386376235,60.06,75867.09,0.0,0.97536,2e-05,3.0174]
[1777386377242,60.06,75865.6,0.0,0.97533,2e-05,3.0201]
[1777386378253,60.06,75865.6,0.0,0.97533,2e-05,3.0201]
[1777386378300,60.06,75859.83,0.0,0.97523,2e-05,3.03074]
[1777386378363,60.06,75859.83,0.0,0.97523,2e-05,3.03074]
[1777386379255,60.06,75854.39,0.0,0.97513,2e-05,3.04075]
[1777386380263,60.06,75850.66,0.0,0.97506,2e-05,3.04759]
[1777386381269,60.06,75847.92,0.0,0.97501,2e-05,3.05258]
[1777386383284,60.06,75846.94,0.0,0.97499,2e-05,3.05414]
[1777386385298,60.05,75844.49,0.0,0.97495,2e-05,3.05846]
[1777386386165,60.05,75844.49,0.0,0.97495,2e-05,3.05846]
[1777386386304,60.05,75842.98,0.0,0.97492,2e-05,3.06115]
[1777386387059,60.05,75842.98,0.0,0.97492,2e-05,3.06115]
[1777386387181,60.05,75842.98,0.0,0.97492,2e-05,3.06115]
[1777386387326,60.05,75837.34,0.0,0.97482,2e-05,3.07158]
[1777386388200,60.05,75837.34,0.0,0.97482,2e-05,3.07158]
[1777386388273,60.05,75837.34,0.0,0.97482,2e-05,3.07158]
[1777386388327,60.05,75813.96,0.0,0.97438,2e-05,3.11552]
[1777386389334,60.05,75804.03,0.0,0.97419,2e-05,3.13422]
[1777386389608,60.05,75804.03,0.0,0.97419,2e-05,3.13422]
[1777386389645,60.05,75804.03,0.0,0.97419,2e-05,3.13398]
[1777386390920,60.05,75804.03,0.0,0.97419,2e-05,3.13398]
[1777386390938,60.05,75807.02,0.0,0.97425,2e-05,3.12802]
[1777386392356,60.05,75813.0,0.0,0.97439,2e-05,3.11345]
[1777386393953,60.05,75813.0,0.0,0.97439,2e-05,3.11345]
[1777386394006,60.05,75813.0,0.0,0.97439,2e-05,3.11345]
[1777386394058,60.05,75813.0,0.0,0.97439,2e-05,3.11345]
[1777386394160,60.04,75810.17,0.0,0.97434,2e-05,3.11834]
[1777386394378,60.04,75810.17,0.0,0.97434,2e-05,3.11834]
[1777386394968,60.04,75810.17,0.0,0.97434,2e-05,3.11834]
[1777386395043,60.04,75810.17,0.0,0.97434,2e-05,3.11834]
[1777386395141,60.04,75810.17,0.0,0.97434,2e-05,3.11834]
[1777386395203,60.04,75804.36,0.0,0.97424,2e-05,3.12913]
[1777386395384,60.04,75804.36,0.0,0.97424,2e-05,3.12913]
[1777386396020,60.04,75804.36,0.0,0.97424,2e-05,3.12913]
[1777386396054,60.04,75804.36,0.0,0.97424,2e-05,3.12913]
[1777386396118,60.04,75804.36,0.0,0.97424,2e-05,3.12913]
[1777386396174,60.04,75799.59,0.0,0.97415,2e-05,3.13795]
[1777386396454,60.04,75799.59,0.0,0.97415,2e-05,3.13795]
[1777386396805,60.04,75799.59,0.0,0.97415,2e-05,3.13795]
[1777386397023,60.04,75799.59,0.0,0.97415,2e-05,3.13795]
[1777386397042,60.04,75799.59,0.0,0.97415,2e-05,3.13795]
[1777386397057,60.04,75799.59,0.0,0.97415,2e-05,3.13795]
[1777386397090,60.04,75799.59,0.0,0.97415,2e-05,3.13795]
[1777386397091,60.04,75799.59,0.0,0.97415,2e-05,3.13795]
[1777386397156,60.04,75793.41,0.0,0.97403,2e-05,3.14947]
[1777386397759,60.04,75793.41,0.0,0.97403,2e-05,3.14947]
[1777386397873,60.04,75793.41,0.0,0.97403,2e-05,3.14947]
[1777386398056,60.04,75793.41,0.0,0.97403,2e-05,3.14947]
[1777386398090,60.04,75793.41,0.0,0.97403,2e-05,3.14947]
[1777386398329,60.04,75793.41,0.0,0.97403,2e-05,3.14947]
[1777386398182,60.04,75784.54,0.0,0.97386,2e-05,3.16616]
[1777386398434,60.04,75784.54,0.0,0.97386,2e-05,3.16616]
[1777386399194,60.04,75784.54,0.0,0.97386,2e-05,3.16616]
[1777386399285,60.04,75781.27,0.0,0.9738,2e-05,3.17212]
[1777386399400,60.04,75781.27,0.0,0.9738,2e-05,3.17212]
[1777386399547,60.04,75781.27,0.0,0.9738,2e-05,3.17212]
[1777386399664,60.04,75781.27,0.0,0.9738,2e-05,3.17212]
[1777386399829,60.04,75781.27,0.0,0.9738,2e-05,3.17212]
[1777386399898,60.04,75781.27,0.0,0.9738,2e-05,3.17212]
[1777386400110,60.04,75781.27,0.0,0.9738,2e-05,3.17212]
[1777386400210,60.04,75777.5,0.0,0.97373,2e-05,3.17903]
[1777386400582,60.04,75777.5,0.0,0.97373,2e-05,3.17903]
[1777386400938,60.04,75777.5,0.0,0.97373,2e-05,3.17903]
[1777386401085,60.04,75777.5,0.0,0.97373,2e-05,3.17903]
[1777386401129,60.04,75777.5,0.0,0.97373,2e-05,3.17903]
[1777386401194,60.04,75777.5,0.0,0.97373,2e-05,3.17903]
[1777386401305,60.04,75777.5,0.0,0.97373,2e-05,3.17903]
[1777386401230,60.03,75770.25,0.0,0.9736,2e-05,3.19265]
[1777386401423,60.03,75770.25,0.0,0.9736,2e-05,3.19265]
[1777386401492,60.03,75770.25,0.0,0.9736,2e-05,3.19265]
[1777386402183,60.03,75770.25,0.0,0.9736,2e-05,3.19265]
[1777386402222,60.03,75770.25,0.0,0.9736,2e-05,3.19265]
[1777386402449,60.03,75767.86,0.0,0.97355,2e-05,3.1969]
[1777386402502,60.03,75767.86,0.0,0.97355,2e-05,3.1969]
[1777386402758,60.03,75767.86,0.0,0.97355,2e-05,3.1969]
[1777386402804,60.03,75767.86,0.0,0.97355,2e-05,3.1969]
[1777386402868,60.03,75767.86,0.0,0.97355,2e-05,3.1969]
[1777386402879,60.03,75767.86,0.0,0.97355,2e-05,3.1969]
[1777386403522,60.03,75769.22,0.0,0.97358,2e-05,3.19388]
[1777386403569,60.03,75769.22,0.0,0.97358,2e-05,3.19388]
[1777386403814,60.03,75769.22,0.0,0.97358,2e-05,3.19388]
[1777386403905,60.03,75769.22,0.0,0.97358,2e-05,3.19388]
[1777386403942,60.03,75769.22,0.0,0.97358,2e-05,3.19388]
[1777386404164,60.03,75769.22,0.0,0.97358,2e-05,3.19388]
[1777386404213,60.03,75773.35,0.0,0.97367,2e-05,3.18553]
[1777386404598,60.03,75773.35,0.0,0.97367,2e-05,3.18553]
[1777386404644,60.03,75773.35,0.0,0.97367,2e-05,3.18553]
[1777386404919,60.03,75773.35,0.0,0.97367,2e-05,3.18553]
[1777386405213,60.03,75773.35,0.0,0.97367,2e-05,3.18553]
[1777386405314,60.03,75783.12,0.0,0.97386,2e-05,3.16637]
[1777386405456,60.03,75783.12,0.0,0.97386,2e-05,3.16637]
[1777386405671,60.03,75783.12,0.0,0.97386,2e-05,3.16637]
[1777386405840,60.03,75783.12,0.0,0.97386,2e-05,3.16637]
[1777386405944,60.03,75783.12,0.0,0.97386,2e-05,3.16637]
[1777386406228,60.03,75783.12,0.0,0.97386,2e-05,3.16637]
[1777386406301,60.03,75783.12,0.0,0.97386,2e-05,3.16637]
[1777386406252,60.02,75778.17,0.0,0.97377,2e-05,3.17556]
[1777386406412,60.02,75778.17,0.0,0.97377,2e-05,3.17556]
[1777386406920,60.02,75778.17,0.0,0.97377,2e-05,3.17556]
[1777386407054,60.02,75778.17,0.0,0.97377,2e-05,3.17556]
[1777386407195,60.02,75778.17,0.0,0.97377,2e-05,3.17556]
[1777386407283,60.02,75778.17,0.0,0.97377,2e-05,3.17556]
[1777386407479,60.02,75777.2,0.0,0.97375,2e-05,3.17708]
[1777386407505,60.02,75777.2,0.0,0.97375,2e-05,3.17708]
[1777386407548,60.02,75777.2,0.0,0.97375,2e-05,3.17708]
[1777386407809,60.02,75777.2,0.0,0.97375,2e-05,3.17708]
[1777386407930,60.02,75777.2,0.0,0.97375,2e-05,3.17708]
[1777386408065,60.02,75777.2,0.0,0.97375,2e-05,3.17708]
[1777386408205,60.02,75777.2,0.0,0.97375,2e-05,3.17708]
[1777386408297,60.02,75781.33,0.0,0.97384,2e-05,3.16879]
[1777386408512,60.02,75781.33,0.0,0.97384,2e-05,3.16879]
[1777386408953,60.02,75781.33,0.0,0.97384,2e-05,3.16879]
[1777386409003,60.02,75781.33,0.0,0.97384,2e-05,3.16879]
[1777386409098,60.02,75781.33,0.0,0.97384,2e-05,3.16879]
[1777386409215,60.02,75781.33,0.0,0.97384,2e-05,3.16879]
[1777386409298,60.02,75789.86,0.0,0.974,2e-05,3.15211]
[1777386409450,60.02,75789.86,0.0,0.974,2e-05,3.15211]
[1777386409571,60.02,75789.86,0.0,0.974,2e-05,3.15211]
[1777386409696,60.02,75789.86,0.0,0.974,2e-05,3.15211]
[1777386409984,60.02,75789.86,0.0,0.974,2e-05,3.15211]
[1777386410102,60.02,75789.86,0.0,0.974,2e-05,3.15211]
[1777386410224,60.02,75789.86,0.0,0.974,2e-05,3.15211]
[1777386410327,60.02,75789.56,0.0,0.974,2e-05,3.15238]
[1777386410988,60.02,75789.56,0.0,0.974,2e-05,3.15238]
[1777386411105,60.02,75789.56,0.0,0.974,2e-05,3.15238]
[1777386411229,60.02,75789.56,0.0,0.974,2e-05,3.15238]
[1777386411344,60.02,75789.56,0.0,0.974,2e-05,3.15238]
[1777386411460,60.02,75788.43,0.0,0.97398,2e-05,3.15424]
[1777386411471,60.02,75788.43,0.0,0.97398,2e-05,3.15424]
[1777386412242,60.02,75788.43,0.0,0.97398,2e-05,3.15424]
[1777386412359,60.02,75788.43,0.0,0.97398,2e-05,3.15424]
[1777386412479,60.01,75789.81,0.0,0.97401,2e-05,3.1513]
[1777386412555,60.01,75789.81,0.0,0.97401,2e-05,3.1513]
[1777386418538,60.0,75794.21,0.0,0.97412,2e-05,3.14082]
[1777386420338,60.0,75794.21,0.0,0.97412,2e-05,3.14082]
[1777386420552,60.0,75808.53,0.0,0.9744,2e-05,3.11302]
[1777386421559,60.0,75815.28,0.0,0.97453,2e-05,3.10001]
[1777386423936,60.0,75813.68,0.0,0.9745,2e-05,3.10282]
[1777386424004,60.0,75813.68,0.0,0.9745,2e-05,3.10282]
[1777386424050,60.0,75813.68,0.0,0.9745,2e-05,3.10282]
[1777386424102,60.0,75813.68,0.0,0.9745,2e-05,3.10282]
[1777386424152,60.0,75814.57,0.0,0.97452,2e-05,3.10092]
[1777386425064,60.0,75814.57,0.0,0.97452,2e-05,3.10092]
[1777386425204,60.0,75814.57,0.0,0.97452,2e-05,3.10092]
[1777386425245,60.0,75814.57,0.0,0.97452,2e-05,3.10092]
[1777386425322,60.0,75814.57,0.0,0.97452,2e-05,3.10092]
[1777386425372,60.0,75814.57,0.0,0.97452,2e-05,3.10092]
[1777386425304,60.0,75819.13,0.0,0.97461,2e-05,3.09209]
[1777386425881,60.0,75819.13,0.0,0.97461,2e-05,3.09209]
[1777386425972,60.0,75819.13,0.0,0.97461,2e-05,3.09209]
[1777386426010,60.0,75819.13,0.0,0.97461,2e-05,3.09209]
[1777386426263,60.0,75819.13,0.0,0.97461,2e-05,3.09209]
[1777386426349,60.0,75819.13,0.0,0.97461,2e-05,3.09209]
[1777386426361,60.0,75819.13,0.0,0.97461,2e-05,3.09209]
[1777386426295,60.0,75821.14,0.0,0.97465,2e-05,3.0881]
[1777386426474,60.0,75821.14,0.0,0.97465,2e-05,3.0881]
[1777386427136,60.0,75821.14,0.0,0.97465,2e-05,3.0881]
[1777386427236,59.99,75823.75,0.0,0.9747,2e-05,3.083]
[1777386429232,59.99,75825.94,0.0,0.97474,2e-05,3.07869]
[1777386429286,59.99,75825.94,0.0,0.97474,2e-05,3.07869]
[1777386429323,59.99,75825.94,0.0,0.97474,2e-05,3.07869]
[1777386429330,59.99,75826.01,0.0,0.97474,2e-05,3.07839]
[1777386429922,59.99,75826.01,0.0,0.97474,2e-05,3.07839]
[1777386430038,59.99,75826.01,0.0,0.97474,2e-05,3.07839]
[1777386430052,59.99,75826.01,0.0,0.97474,2e-05,3.07839]
[1777386430259,59.99,75826.01,0.0,0.97474,2e-05,3.07839]
[1777386430282,59.99,75826.01,0.0,0.97474,2e-05,3.07839]
[1777386430351,59.99,75826.01,0.0,0.97474,2e-05,3.07839]
[1777386430359,59.99,75828.07,0.0,0.97478,2e-05,3.07434]
[1777386430455,59.99,75828.07,0.0,0.97478,2e-05,3.07434]
[1777386430568,59.99,75828.07,0.0,0.97478,2e-05,3.07434]
[1777386430647,59.99,75828.07,0.0,0.97478,2e-05,3.07434]
[1777386430932,59.99,75828.07,0.0,0.97478,2e-05,3.07434]
[1777386431054,59.99,75828.07,0.0,0.97478,2e-05,3.07434]
[1777386431061,59.99,75828.07,0.0,0.97478,2e-05,3.07434]
[1777386431154,59.99,75828.79,0.0,0.9748,2e-05,3.07282]
[1777386431839,59.99,75828.79,0.0,0.9748,2e-05,3.07282]
[1777386431953,59.99,75828.79,0.0,0.9748,2e-05,3.07282]
[1777386432139,59.99,75828.79,0.0,0.9748,2e-05,3.07282]
[1777386432184,59.99,75828.79,0.0,0.9748,2e-05,3.07282]
[1777386432286,59.99,75828.03,0.0,0.97479,2e-05,3.07408]
[1777386432483,59.99,75828.03,0.0,0.97479,2e-05,3.07408]
[1777386432566,59.99,75828.03,0.0,0.97479,2e-05,3.07408]
[1777386432848,59.99,75828.03,0.0,0.97479,2e-05,3.07408]
[1777386433185,59.99,75828.03,0.0,0.97479,2e-05,3.07408]
[1777386433300,59.99,75828.03,0.0,0.97479,2e-05,3.07408]
[1777386433285,59.99,75824.17,0.0,0.97471,2e-05,3.08117]
[1777386433563,59.99,75824.17,0.0,0.97471,2e-05,3.08117]
[1777386433676,59.99,75824.17,0.0,0.97471,2e-05,3.08117]
[1777386433789,59.99,75824.17,0.0,0.97471,2e-05,3.08117]
[1777386433909,59.99,75824.17,0.0,0.97471,2e-05,3.08117]
[1777386434010,59.99,75821.67,0.0,0.97467,2e-05,3.0857]
[1777386435213,59.99,75821.67,0.0,0.97467,2e-05,3.0857]
[1777386435278,59.99,75821.67,0.0,0.97467,2e-05,3.0857]
[1777386435311,59.99,75820.57,0.0,0.97465,2e-05,3.08759]
[1777386435506,59.99,75820.57,0.0,0.97465,2e-05,3.08759]
[1777386435620,59.99,75820.57,0.0,0.97465,2e-05,3.08759]
[1777386435868,59.99,75820.57,0.0,0.97465,2e-05,3.08759]
[1777386435982,59.99,75820.57,0.0,0.97465,2e-05,3.08759]
[1777386436208,59.99,75820.57,0.0,0.97465,2e-05,3.08759]
[1777386436256,59.99,75810.78,0.0,0.97447,2e-05,3.10589]
[1777386436520,59.99,75810.78,0.0,0.97447,2e-05,3.10589]
[1777386436608,59.99,75810.78,0.0,0.97447,2e-05,3.10589]
[1777386436990,59.99,75810.78,0.0,0.97447,2e-05,3.10589]
[1777386437136,59.99,75810.78,0.0,0.97447,2e-05,3.10589]
[1777386437249,59.99,75810.78,0.0,0.97447,2e-05,3.10589]
[1777386437284,59.99,75807.77,0.0,0.97441,2e-05,3.11137]
[1777386437431,59.99,75807.77,0.0,0.97441,2e-05,3.11137]
[1777386437672,59.98,75802.48,0.0,0.97431,2e-05,3.12119]
[1777386439008,59.98,75802.48,0.0,0.97431,2e-05,3.12119]
[1777386439125,59.98,75802.48,0.0,0.97431,2e-05,3.12119]
[1777386439197,59.98,75802.93,0.0,0.97432,2e-05,3.12008]
[1777386439652,59.98,75802.93,0.0,0.97432,2e-05,3.12008]
[1777386440075,59.98,75802.93,0.0,0.97432,2e-05,3.12008]
[1777386440128,59.98,75802.93,0.0,0.97432,2e-05,3.12008]
[1777386440177,59.98,75799.91,0.0,0.97427,2e-05,3.12558]
[1777386440612,59.98,75799.91,0.0,0.97427,2e-05,3.12558]
[1777386440639,59.98,75799.91,0.0,0.97427,2e-05,3.12558]
[1777386441139,59.98,75799.91,0.0,0.97427,2e-05,3.12558]
[1777386441239,59.98,75797.94,0.0,0.97423,2e-05,3.12907]
[1777386441495,59.98,75797.94,0.0,0.97423,2e-05,3.12907]
[1777386441844,59.98,75797.94,0.0,0.97423,2e-05,3.12907]
[1777386441919,59.98,75796.53,0.0,0.97421,2e-05,3.13149]
[1777386443372,59.98,75796.53,0.0,0.97421,2e-05,3.13149]
[1777386442707,59.98,75789.11,0.0,0.97407,2e-05,3.14539]
[1777386445728,59.97,75788.05,0.0,0.97406,2e-05,3.14654]
[1777386446735,59.97,75786.82,0.0,0.97404,2e-05,3.1486]
[1777386448749,59.97,75788.01,0.0,0.97407,2e-05,3.14574]
[1777386449755,59.97,75791.52,0.0,0.97414,2e-05,3.13874]
[1777386451770,59.96,75797.74,0.0,0.97428,2e-05,3.12338]
[1777386452777,59.96,75800.97,0.0,0.97435,2e-05,3.11698]
[1777386454794,59.96,75798.62,0.0,0.97431,2e-05,3.12098]
[1777386455801,59.96,75795.93,0.0,0.97426,2e-05,3.12585]
[1777386456808,59.96,75797.8,0.0,0.9743,2e-05,3.12204]
[1777386457815,59.96,75799.38,0.0,0.97433,2e-05,3.11879]
[1777386462201,59.95,75800.12,0.0,0.97435,2e-05,3.11666]
[1777386462280,59.95,75800.12,0.0,0.97435,2e-05,3.11666]
[1777386462854,59.95,75804.49,0.0,0.97444,2e-05,3.1079]
[1777386463861,59.95,75808.32,0.0,0.97451,2e-05,3.10043]
[1777386465297,59.95,75802.89,0.0,0.97441,2e-05,3.11051]
[1777386465876,59.95,75800.06,0.0,0.97436,2e-05,3.11566]
[1777386468897,59.94,75803.96,0.0,0.97444,2e-05,3.10757]
[1777386470911,59.94,75805.93,0.0,0.97448,2e-05,3.10341]
[1777386471918,59.94,75807.72,0.0,0.97452,2e-05,3.09981]
[1777386473932,59.94,75812.16,0.0,0.97461,2e-05,3.09101]
[1777386474939,59.94,75807.0,0.0,0.97451,2e-05,3.10059]
[1777386475946,59.94,75806.01,0.0,0.97449,2e-05,3.10226]
[1777386476953,59.93,75808.0,0.0,0.97453,2e-05,3.09829]
[1777386477959,59.93,75809.55,0.0,0.97457,2e-05,3.09516]
[1777386478966,59.93,75797.78,0.0,0.97434,2e-05,3.11728]
[1777386480215,59.93,75797.78,0.0,0.97434,2e-05,3.11728]
[1777386480289,59.93,75797.78,0.0,0.97434,2e-05,3.11728]
[1777386480375,59.93,75792.15,0.0,0.97424,2e-05,3.12776]
[1777386480981,59.93,75794.17,0.0,0.97428,2e-05,3.12367]
[1777386481988,59.93,75795.49,0.0,0.97431,2e-05,3.12091]
[1777386482644,59.93,75795.49,0.0,0.97431,2e-05,3.12091]
[1777386482701,59.93,75795.49,0.0,0.97431,2e-05,3.12091]
[1777386483255,59.93,75795.49,0.0,0.97431,2e-05,3.12091]
[1777386483379,59.93,75795.49,0.0,0.97431,2e-05,3.12091]
[1777386483422,59.93,75805.96,0.0,0.97451,2e-05,3.1008]
[1777386483846,59.93,75805.96,0.0,0.97451,2e-05,3.1008]
[1777386484359,59.93,75805.96,0.0,0.97451,2e-05,3.1008]
[1777386484433,59.93,75831.73,0.0,0.975,2e-05,3.05209]
[1777386484820,59.93,75831.73,0.0,0.975,2e-05,3.05209]
[1777386485170,59.93,75831.73,0.0,0.975,2e-05,3.05209]
[1777386485377,59.93,75831.73,0.0,0.975,2e-05,3.05209]
[1777386485396,59.93,75856.27,0.0,0.97545,2e-05,3.00631]
[1777386486025,59.93,75857.84,0.0,0.97548,2e-05,3.00337]
[1777386488039,59.93,75854.29,0.0,0.97542,2e-05,3.00987]
[1777386489047,59.93,75827.68,0.0,0.97492,2e-05,3.05941]
[1777386489646,59.93,75827.68,0.0,0.97492,2e-05,3.05941]
[1777386489714,59.93,75827.68,0.0,0.97492,2e-05,3.05941]
[1777386489766,59.93,75827.68,0.0,0.97492,2e-05,3.05941]
[1777386489926,59.93,75827.68,0.0,0.97492,2e-05,3.05941]
[1777386490054,59.92,75815.36,0.0,0.97469,2e-05,3.08244]
[1777386490665,59.92,75815.36,0.0,0.97469,2e-05,3.08244]
[1777386490705,59.92,75815.36,0.0,0.97469,2e-05,3.08244]
[1777386490752,59.92,75815.36,0.0,0.97469,2e-05,3.08244]
[1777386490779,59.92,75815.36,0.0,0.97469,2e-05,3.08244]
[1777386491061,59.92,75812.24,0.0,0.97464,2e-05,3.08815]
[1777386491504,59.92,75812.24,0.0,0.97464,2e-05,3.08815]
[1777386491735,59.92,75812.24,0.0,0.97464,2e-05,3.08815]
[1777386491937,59.92,75812.24,0.0,0.97464,2e-05,3.08815]
[1777386492067,59.92,75805.57,0.0,0.97451,2e-05,3.10058]
[1777386492605,59.92,75805.57,0.0,0.97451,2e-05,3.10058]
[1777386492647,59.92,75805.57,0.0,0.97451,2e-05,3.10058]
[1777386492773,59.92,75805.57,0.0,0.97451,2e-05,3.10058]
[1777386492804,59.92,75805.57,0.0,0.97451,2e-05,3.10058]
[1777386493075,59.92,75802.85,0.0,0.97446,2e-05,3.10553]
[1777386494323,59.92,75802.85,0.0,0.97446,2e-05,3.10553]
[1777386494385,59.92,75802.85,0.0,0.97446,2e-05,3.10553]
[1777386494421,59.92,75799.75,0.0,0.9744,2e-05,3.11119]
[1777386494579,59.92,75799.75,0.0,0.9744,2e-05,3.11119]
[1777386494608,59.92,75799.75,0.0,0.9744,2e-05,3.11119]
[1777386499353,59.92,75801.34,0.0,0.97444,2e-05,3.10727]
[1777386499389,59.92,75801.34,0.0,0.97444,2e-05,3.10727]
[1777386499424,59.92,75801.34,0.0,0.97444,2e-05,3.10727]
[1777386499453,59.92,75801.06,0.0,0.97444,2e-05,3.10759]
[1777386499516,59.92,75801.06,0.0,0.97444,2e-05,3.10759]
[1777386499738,59.92,75801.06,0.0,0.97444,2e-05,3.10759]
[1777386499851,59.92,75801.06,0.0,0.97444,2e-05,3.10759]
[1777386500116,59.92,75801.06,0.0,0.97444,2e-05,3.10759]
[1777386500208,59.92,75801.06,0.0,0.97444,2e-05,3.10759]
[1777386500229,59.92,75801.06,0.0,0.97444,2e-05,3.10759]
[1777386500285,59.92,75801.06,0.0,0.97444,2e-05,3.10759]
[1777386500334,59.92,75801.06,0.0,0.97444,2e-05,3.10759]
[1777386500410,59.92,75801.06,0.0,0.97444,2e-05,3.10759]
[1777386500430,59.91,75800.34,0.0,0.97443,2e-05,3.10873]
[1777386500584,59.91,75800.34,0.0,0.97443,2e-05,3.10873]
[1777386500669,59.91,75800.34,0.0,0.97443,2e-05,3.10873]
[1777386501281,59.91,75800.34,0.0,0.97443,2e-05,3.10873]
[1777386501356,59.91,75800.34,0.0,0.97443,2e-05,3.10873]
[1777386501438,59.91,75800.34,0.0,0.97443,2e-05,3.10873]
[1777386501451,59.91,75800.22,0.0,0.97443,2e-05,3.10874]
[1777386501490,59.91,75800.22,0.0,0.97443,2e-05,3.10874]
[1777386501578,59.91,75800.22,0.0,0.97443,2e-05,3.10874]
[1777386502230,59.91,75800.22,0.0,0.97443,2e-05,3.10874]
[1777386502297,59.91,75800.22,0.0,0.97443,2e-05,3.10874]
[1777386502332,59.91,75800.22,0.0,0.97443,2e-05,3.10874]
[1777386502384,59.91,75800.22,0.0,0.97443,2e-05,3.10874]
[1777386502433,59.91,75798.84,0.0,0.9744,2e-05,3.11114]
[1777386502772,59.91,75798.84,0.0,0.9744,2e-05,3.11114]
[1777386502889,59.91,75798.84,0.0,0.9744,2e-05,3.11114]
[1777386503254,59.91,75798.84,0.0,0.9744,2e-05,3.11114]
[1777386503379,59.91,75798.84,0.0,0.9744,2e-05,3.11114]
[1777386503468,59.91,75800.43,0.0,0.97444,2e-05,3.1079]
[1777386503759,59.91,75800.43,0.0,0.97444,2e-05,3.1079]
[1777386503876,59.91,75800.43,0.0,0.97444,2e-05,3.1079]
[1777386504209,59.91,75800.43,0.0,0.97444,2e-05,3.1079]
[1777386504475,59.91,75800.43,0.0,0.97444,2e-05,3.1079]
[1777386504307,59.91,75804.39,0.0,0.97451,2e-05,3.10017]
[1777386504559,59.91,75804.39,0.0,0.97451,2e-05,3.10017]
[1777386504709,59.91,75804.39,0.0,0.97451,2e-05,3.10017]
[1777386504817,59.91,75804.39,0.0,0.97451,2e-05,3.10017]
[1777386505287,59.91,75804.39,0.0,0.97451,2e-05,3.10017]
[1777386505369,59.91,75804.39,0.0,0.97451,2e-05,3.10017]
[1777386505424,59.91,75804.39,0.0,0.97451,2e-05,3.10017]
[1777386505470,59.91,75808.9,0.0,0.9746,2e-05,3.09144]
[1777386505804,59.91,75808.9,0.0,0.9746,2e-05,3.09144]
[1777386506227,59.91,75808.9,0.0,0.9746,2e-05,3.09144]
[1777386506481,59.91,75808.9,0.0,0.9746,2e-05,3.09144]
[1777386506269,59.91,75812.03,0.0,0.97466,2e-05,3.08533]
[1777386506538,59.91,75812.03,0.0,0.97466,2e-05,3.08533]
[1777386506709,59.91,75812.03,0.0,0.97466,2e-05,3.08533]
[1777386506798,59.91,75812.03,0.0,0.97466,2e-05,3.08533]
[1777386506886,59.91,75812.03,0.0,0.97466,2e-05,3.08533]
[1777386506936,59.91,75812.03,0.0,0.97466,2e-05,3.08533]
[1777386507237,59.91,75812.03,0.0,0.97466,2e-05,3.08533]
[1777386507356,59.91,75812.03,0.0,0.97466,2e-05,3.08533]
[1777386507392,59.91,75818.4,0.0,0.97479,2e-05,3.07315]
[1777386507596,59.91,75818.4,0.0,0.97479,2e-05,3.07315]
[1777386507975,59.91,75818.4,0.0,0.97479,2e-05,3.07315]
[1777386508087,59.91,75818.4,0.0,0.97479,2e-05,3.07315]
[1777386508291,59.91,75818.4,0.0,0.97479,2e-05,3.07315]
[1777386508455,59.91,75818.4,0.0,0.97479,2e-05,3.07315]
[1777386508392,59.91,75828.91,0.0,0.97498,2e-05,3.05327]
[1777386508583,59.91,75828.91,0.0,0.97498,2e-05,3.05327]
[1777386508628,59.91,75828.91,0.0,0.97498,2e-05,3.05327]
[1777386508976,59.91,75828.91,0.0,0.97498,2e-05,3.05327]
[1777386509213,59.91,75828.91,0.0,0.97498,2e-05,3.05327]
[1777386509297,59.91,75828.91,0.0,0.97498,2e-05,3.05327]
[1777386509477,59.91,75828.91,0.0,0.97498,2e-05,3.05327]
[1777386509398,59.9,75832.29,0.0,0.97505,2e-05,3.04682]
[1777386509657,59.9,75832.29,0.0,0.97505,2e-05,3.04682]
[1777386509771,59.9,75832.29,0.0,0.97505,2e-05,3.04682]
[1777386509990,59.9,75832.29,0.0,0.97505,2e-05,3.04682]
[1777386510062,59.9,75832.29,0.0,0.97505,2e-05,3.04682]
[1777386510174,59.9,75832.29,0.0,0.97505,2e-05,3.04682]
[1777386510291,59.9,75832.29,0.0,0.97505,2e-05,3.04682]
[1777386510392,59.9,75836.11,0.0,0.97512,2e-05,3.03957]
[1777386510739,59.9,75836.11,0.0,0.97512,2e-05,3.03957]
[1777386511031,59.9,75836.11,0.0,0.97512,2e-05,3.03957]
[1777386511371,59.9,75836.11,0.0,0.97512,2e-05,3.03957]
[1777386511458,59.9,75836.11,0.0,0.97512,2e-05,3.03957]
[1777386511393,59.9,75837.46,0.0,0.97517,2e-05,3.03405]
[1777386511671,59.9,75837.46,0.0,0.97517,2e-05,3.03405]
[1777386512039,59.9,75837.46,0.0,0.97517,2e-05,3.03405]
[1777386512235,59.9,75837.46,0.0,0.97517,2e-05,3.03405]
[1777386512340,59.9,75837.46,0.0,0.97517,2e-05,3.03405]
[1777386512389,59.9,75846.95,0.0,0.97535,2e-05,3.0163]
[1777386512593,59.9,75846.95,0.0,0.97535,2e-05,3.0163]
[1777386512650,59.9,75846.95,0.0,0.97535,2e-05,3.0163]
[1777386512918,59.9,75846.95,0.0,0.97535,2e-05,3.0163]
[1777386512994,59.9,75846.95,0.0,0.97535,2e-05,3.0163]
[1777386513105,59.9,75846.95,0.0,0.97535,2e-05,3.0163]
[1777386513246,59.9,75846.95,0.0,0.97535,2e-05,3.0163]
[1777386513273,59.9,75848.12,0.0,0.97537,2e-05,3.01407]
[1777386514042,59.9,75848.12,0.0,0.97537,2e-05,3.01407]
[1777386514130,59.9,75848.12,0.0,0.97537,2e-05,3.01407]
[1777386516240,59.9,75857.69,0.0,0.97555,2e-05,2.9962]
[1777386516648,59.9,75857.69,0.0,0.97555,2e-05,2.9962]
[1777386517247,59.9,75867.14,0.0,0.97572,2e-05,2.97876]
[1777386518274,59.9,75873.52,0.0,0.97583,2e-05,2.96706]
[1777386520287,59.9,75870.5,0.0,0.97578,2e-05,2.97265]
[1777386521000,59.9,75870.5,0.0,0.97578,2e-05,2.97265]
[1777386521293,59.9,75866.03,0.0,0.9757,2e-05,2.98088]
[1777386522301,59.9,75861.83,0.0,0.97562,2e-05,2.98862]
[1777386523862,59.9,75861.88,0.0,0.97562,2e-05,2.98852]
[1777386524315,59.9,75867.87,0.0,0.97573,2e-05,2.97748]
[1777386526330,59.9,75865.48,0.0,0.97569,2e-05,2.98189]
[1777386529888,59.9,75867.01,0.0,0.97572,2e-05,2.97907]
[1777386531364,59.9,75868.92,0.0,0.97575,2e-05,2.97557]
[1777386534386,59.9,75865.31,0.0,0.97568,2e-05,2.98224]
[1777386539420,59.9,75866.32,0.0,0.9757,2e-05,2.98037]
[1777386541433,59.9,75868.17,0.0,0.97574,2e-05,2.97698]
[1777386541872,59.9,75868.17,0.0,0.97574,2e-05,2.97698]
[1777386546468,59.9,75861.96,0.0,0.97562,2e-05,2.98844]
[1777386547476,59.9,75865.66,0.0,0.97569,2e-05,2.98162]
[1777386547959,59.9,75865.66,0.0,0.97569,2e-05,2.98162]
[1777386550496,59.9,75863.91,0.0,0.97566,2e-05,2.98484]
[1777386551504,59.9,75862.1,0.0,0.97563,2e-05,2.98818]
[1777386553518,59.9,75864.01,0.0,0.97566,2e-05,2.98465]
[1777386557545,59.9,75866.49,0.0,0.97571,2e-05,2.98007]
[1777386559964,59.9,75866.97,0.0,0.97571,2e-05,2.97919]
[1777386564263,59.9,75863.76,0.0,0.97566,2e-05,2.98513]
[1777386565602,59.9,75868.23,0.0,0.97574,2e-05,2.97691]
[1777386567616,59.9,75866.12,0.0,0.9757,2e-05,2.9808]
[1777386568623,59.9,75864.24,0.0,0.97566,2e-05,2.98427]
[1777386569635,59.9,75871.55,0.0,0.9758,2e-05,2.97084]
[1777386573665,59.9,75869.33,0.0,0.97578,2e-05,2.97215]
[1777386576686,59.9,75871.62,0.0,0.97582,2e-05,2.96802]
[1777386578700,59.9,75874.29,0.0,0.97587,2e-05,2.96318]
[1777386582727,59.9,75876.02,0.0,0.9759,2e-05,2.96016]
[1777386584742,59.91,75873.41,0.0,0.97585,2e-05,2.96501]
[1777386585749,59.91,75870.43,0.0,0.97579,2e-05,2.97051]
[1777386586859,59.91,75868.47,0.0,0.97576,2e-05,2.97413]
[1777386587763,59.91,75866.1,0.0,0.97571,2e-05,2.9785]
[1777386588770,59.91,75862.1,0.0,0.97564,2e-05,2.98587]
[1777386589906,59.91,75862.1,0.0,0.97564,2e-05,2.98587]
[1777386591791,59.91,75859.83,0.0,0.9756,2e-05,2.99005]
[1777386593306,59.91,75859.83,0.0,0.9756,2e-05,2.99005]
[1777386593368,59.91,75849.55,0.0,0.97541,2e-05,3.00904]
[1777386594430,59.91,75849.55,0.0,0.97541,2e-05,3.00904]
[1777386594520,59.91,75840.36,0.0,0.97524,2e-05,3.02606]
[1777386594812,59.91,75831.91,0.0,0.97509,2e-05,3.04174]
[1777386595825,59.9,75829.83,0.0,0.97505,2e-05,3.04553]
[1777386600860,59.9,75830.44,0.0,0.97506,2e-05,3.04381]
[1777386601825,59.9,75830.44,0.0,0.97506,2e-05,3.04381]
[1777386602634,59.9,75831.54,0.0,0.97509,2e-05,3.04164]
[1777386602874,59.9,75812.76,0.0,0.97474,2e-05,3.07676]
[1777386603881,59.9,75809.37,0.0,0.97467,2e-05,3.08298]
[1777386607909,59.9,75807.37,0.0,0.97464,2e-05,3.08602]
[1777386608916,59.89,75804.79,0.0,0.9746,2e-05,3.09071]
[1777386609923,59.89,75799.59,0.0,0.9745,2e-05,3.10035]
[1777386611166,59.89,75799.59,0.0,0.9745,2e-05,3.10035]
[1777386611587,59.89,75799.59,0.0,0.9745,2e-05,3.10035]
[1777386612073,59.89,75800.29,0.0,0.97451,2e-05,3.09881]
[1777386612123,59.89,75797.21,0.0,0.97446,2e-05,3.10444]
[1777386612944,59.89,75800.48,0.0,0.97452,2e-05,3.09802]
[1777386613936,59.89,75800.48,0.0,0.97452,2e-05,3.09802]
[1777386615965,59.89,75805.42,0.0,0.97462,2e-05,3.08804]
[1777386616762,59.89,75805.42,0.0,0.97462,2e-05,3.08804]
[1777386616972,59.89,75808.1,0.0,0.97467,2e-05,3.08279]
[1777386618985,59.88,75806.32,0.0,0.97464,2e-05,3.0858]
[1777386619970,59.88,75806.32,0.0,0.97464,2e-05,3.0858]
[1777386620136,59.88,75806.32,0.0,0.97464,2e-05,3.0858]
[1777386620170,59.88,75804.21,0.0,0.97461,2e-05,3.0896]
[1777386621000,59.88,75792.65,0.0,0.97439,2e-05,3.11132]
[1777386622007,59.88,75790.56,0.0,0.97435,2e-05,3.11507]
[1777386625029,59.88,75788.09,0.0,0.97431,2e-05,3.11908]
[1777386626036,59.88,75795.95,0.0,0.97446,2e-05,3.1039]
[1777386627044,59.88,75801.09,0.0,0.97456,2e-05,3.09394]
[1777386629058,59.87,75807.59,0.0,0.97469,2e-05,3.08128]
[1777386630065,59.87,75811.75,0.0,0.97477,2e-05,3.07326]
[1777386631072,59.87,75816.55,0.0,0.97488,2e-05,3.06115]
[1777386633086,59.87,75813.2,0.0,0.97482,2e-05,3.06718]
[1777386634093,59.87,75807.35,0.0,0.97471,2e-05,3.07806]
[1777386635099,59.87,75809.16,0.0,0.97475,2e-05,3.07448]
[1777386636108,59.87,75818.03,0.0,0.97492,2e-05,3.05765]
[1777386636944,59.87,75818.03,0.0,0.97492,2e-05,3.05765]
[1777386637234,59.87,75818.03,0.0,0.97492,2e-05,3.05765]
[1777386637313,59.87,75825.74,0.0,0.97506,2e-05,3.04307]
[1777386638122,59.87,75836.64,0.0,0.97527,2e-05,3.02264]
[1777386639129,59.87,75841.15,0.0,0.97535,2e-05,3.01419]
[1777386640136,59.87,75844.79,0.0,0.97542,2e-05,3.00739]
[1777386640703,59.87,75844.79,0.0,0.97542,2e-05,3.00739]
[1777386641147,59.87,75853.83,0.0,0.97559,2e-05,2.99063]
[1777386642154,59.87,75858.12,0.0,0.97567,2e-05,2.98271]
[1777386643161,59.87,75862.0,0.0,0.97574,2e-05,2.97557]
[1777386644168,59.87,75866.96,0.0,0.97583,2e-05,2.96648]
[1777386645176,59.87,75874.85,0.0,0.97597,2e-05,2.95206]
[1777386646183,59.87,75884.78,0.0,0.97615,2e-05,2.93401]
[1777386647190,59.87,75885.97,0.0,0.97617,2e-05,2.93194]
[1777386648197,59.87,75884.01,0.0,0.97613,2e-05,2.9356]
[1777386648957,59.87,75884.01,0.0,0.97613,2e-05,2.9356]
[1777386649068,59.87,75884.01,0.0,0.97613,2e-05,2.9356]
[1777386649104,59.87,75884.01,0.0,0.97613,2e-05,2.9356]
[1777386653233,59.87,75878.33,0.0,0.97603,2e-05,2.94638]
[1777386654240,59.87,75875.93,0.0,0.97598,2e-05,2.95083]
[1777386656508,59.87,75878.2,0.0,0.97602,2e-05,2.94679]
[1777386657261,59.87,75879.96,0.0,0.97605,2e-05,2.94364]
[1777386658268,59.87,75883.98,0.0,0.97612,2e-05,2.93638]
[1777386659275,59.87,75886.43,0.0,0.97617,2e-05,2.93201]
[1777386662297,59.87,75884.3,0.0,0.97613,2e-05,2.93614]
[1777386663304,59.87,75878.99,0.0,0.97603,2e-05,2.94589]
[1777386664311,59.87,75880.91,0.0,0.97606,2e-05,2.94245]
[1777386665318,59.87,75883.36,0.0,0.97611,2e-05,2.93805]
[1777386667332,59.87,75885.4,0.0,0.97614,2e-05,2.93449]
[1777386671360,59.88,75882.28,0.0,0.97608,2e-05,2.94048]
[1777386672367,59.88,75879.83,0.0,0.97604,2e-05,2.94502]
[1777386674381,59.88,75877.56,0.0,0.976,2e-05,2.94928]
[1777386675388,59.88,75880.62,0.0,0.97605,2e-05,2.94374]
[1777386676395,59.88,75883.87,0.0,0.97611,2e-05,2.93788]
[1777386678409,59.88,75896.01,0.0,0.97633,2e-05,2.91598]
[1777386679416,59.88,75897.07,0.0,0.97635,2e-05,2.91376]
[1777386682437,59.87,75892.69,0.0,0.97627,2e-05,2.9212]
[1777386683443,59.88,75886.58,0.0,0.97616,2e-05,2.93239]
[1777386684451,59.88,75884.54,0.0,0.97613,2e-05,2.93618]
[1777386686465,59.88,75888.08,0.0,0.97619,2e-05,2.92989]
[1777386689485,59.88,75889.8,0.0,0.97622,2e-05,2.92701]
[1777386690493,59.88,75892.7,0.0,0.97627,2e-05,2.92184]
[1777386691500,59.88,75896.34,0.0,0.97635,2e-05,2.91249]
[1777386692507,59.88,75898.0,0.0,0.97638,2e-05,2.9096]
[1777386696535,59.88,75896.2,0.0,0.97635,2e-05,2.9133]
[1777386698549,59.88,75893.72,0.0,0.9763,2e-05,2.918]
[1777386700562,59.88,75895.69,0.0,0.97633,2e-05,2.91462]
[1777386703583,59.89,75897.77,0.0,0.97637,2e-05,2.91116]
[1777386707611,59.89,75901.18,0.0,0.97642,2e-05,2.90543]
[1777386712647,59.89,75903.54,0.0,0.97646,2e-05,2.90173]
[1777386715668,59.89,75900.09,0.0,0.9764,2e-05,2.90789]
[1777386716675,59.89,75895.78,0.0,0.97632,2e-05,2.9158]
[1777386718689,59.89,75900.23,0.0,0.9764,2e-05,2.90794]
[1777386720704,59.89,75898.07,0.0,0.97636,2e-05,2.91163]
[1777386721174,59.89,75898.07,0.0,0.97636,2e-05,2.91163]
[1777386721236,59.89,75898.07,0.0,0.97636,2e-05,2.91163]
[1777386721300,59.89,75898.07,0.0,0.97636,2e-05,2.91163]
[1777386721710,59.89,75885.81,0.0,0.97614,2e-05,2.93397]
[1777386721869,59.89,75885.81,0.0,0.97614,2e-05,2.93397]
[1777386723724,59.89,75885.47,0.0,0.97613,2e-05,2.93474]
[1777386726745,59.89,75878.99,0.0,0.97602,2e-05,2.94671]
[1777386727869,59.89,75878.99,0.0,0.97602,2e-05,2.94671]
[1777386728129,59.89,75878.99,0.0,0.97602,2e-05,2.94671]
[1777386736814,59.89,75878.49,0.0,0.976,2e-05,2.94801]
[1777386741850,59.9,75880.66,0.0,0.97604,2e-05,2.94428]
[1777386744871,59.9,75879.0,0.0,0.97601,2e-05,2.94743]
[1777386748898,59.9,75877.33,0.0,0.97598,2e-05,2.95062]
[1777386749906,59.9,75879.72,0.0,0.97602,2e-05,2.94629]
[1777386754292,59.9,75880.01,0.0,0.97605,2e-05,2.94303]
[1777386754811,59.9,75880.35,0.0,0.97605,2e-05,2.94246]
[1777386755138,59.9,75880.35,0.0,0.97605,2e-05,2.94246]
[1777386755236,59.9,75885.14,0.0,0.97614,2e-05,2.93378]
[1777386756088,59.9,75885.14,0.0,0.97614,2e-05,2.93378]
[1777386757705,59.9,75886.71,0.0,0.97617,2e-05,2.93099]
[1777386756955,59.9,75882.1,0.0,0.97608,2e-05,2.93945]
[1777386757962,59.9,75879.38,0.0,0.97603,2e-05,2.94446]
[1777386760984,59.9,75881.53,0.0,0.97607,2e-05,2.94067]
[1777386761948,59.9,75881.53,0.0,0.97607,2e-05,2.94067]
[1777386761991,59.9,75888.09,0.0,0.97619,2e-05,2.92879]
[1777386762998,59.9,75894.24,0.0,0.9763,2e-05,2.9177]
[1777386764012,59.9,75892.29,0.0,0.97626,2e-05,2.92133]
[1777386765015,59.9,75889.39,0.0,0.97621,2e-05,2.92668]
[1777386767029,59.9,75892.93,0.0,0.97627,2e-05,2.92041]
[1777386772064,59.9,75894.64,0.0,0.9763,2e-05,2.91734]
[1777386773070,59.9,75892.82,0.0,0.97627,2e-05,2.92073]
[1777386775085,59.9,75897.39,0.0,0.97635,2e-05,2.91264]
[1777386777099,59.91,75894.72,0.0,0.9763,2e-05,2.91767]
[1777386778106,59.91,75892.3,0.0,0.97625,2e-05,2.92214]
[1777386780125,59.91,75894.26,0.0,0.97629,2e-05,2.91876]
[1777386785160,59.91,75894.96,0.0,0.97629,2e-05,2.91794]
[1777386787115,59.91,75894.98,0.0,0.97629,2e-05,2.91799]
[1777386787514,59.91,75894.98,0.0,0.97629,2e-05,2.91799]
[1777386787660,59.91,75894.98,0.0,0.97629,2e-05,2.91799]
[1777386787695,59.91,75871.58,0.0,0.97587,2e-05,2.9607]
[1777386788184,59.91,75859.72,0.0,0.97566,2e-05,2.98249]
[1777386788854,59.91,75859.72,0.0,0.97566,2e-05,2.98249]
[1777386789190,59.91,75860.62,0.0,0.97567,2e-05,2.98082]
[1777386790198,59.91,75854.96,0.0,0.97557,2e-05,2.99123]
[1777386791205,59.91,75851.2,0.0,0.9755,2e-05,2.99814]
[1777386792212,59.91,75848.72,0.0,0.97546,2e-05,3.00268]
[1777386793329,59.91,75848.72,0.0,0.97546,2e-05,3.00268]
[1777386793398,59.91,75846.07,0.0,0.97541,2e-05,3.00753]
[1777386794226,59.91,75844.16,0.0,0.97537,2e-05,3.011]
[1777386795233,59.91,75839.18,0.0,0.97528,2e-05,3.02018]
[1777386800541,59.91,75838.9,0.0,0.97528,2e-05,3.02035]
[1777386802408,59.91,75838.42,0.0,0.97527,2e-05,3.02107]
[1777386805303,59.9,75833.14,0.0,0.97518,2e-05,3.03057]
[1777386807319,59.9,75823.94,0.0,0.97501,2e-05,3.04756]
[1777386807935,59.9,75823.94,0.0,0.97501,2e-05,3.04756]
[1777386808498,59.9,75823.94,0.0,0.97501,2e-05,3.04756]
[1777386808559,59.9,75808.84,0.0,0.97473,2e-05,3.07579]
[1777386809143,59.9,75808.84,0.0,0.97473,2e-05,3.07579]
[1777386809334,59.9,75809.8,0.0,0.97475,2e-05,3.07381]
[1777386814369,59.9,75808.57,0.0,0.97475,2e-05,3.07235]
[1777386815377,59.9,75816.98,0.0,0.97491,2e-05,3.05637]
[1777386816382,59.9,75819.37,0.0,0.97496,2e-05,3.05174]
[1777386819404,59.89,75816.03,0.0,0.9749,2e-05,3.05761]
[1777386821418,59.89,75819.77,0.0,0.97497,2e-05,3.05032]
[1777386825446,59.89,75817.46,0.0,0.97493,2e-05,3.05413]
[1777386830481,59.89,75813.28,0.0,0.97486,2e-05,3.06132]
[1777386831488,59.89,75818.11,0.0,0.97495,2e-05,3.05211]
[1777386836166,59.88,75817.43,0.0,0.97495,2e-05,3.05286]
[1777386837897,59.88,75816.62,0.0,0.97493,2e-05,3.05425]
[1777386840552,59.88,75811.68,0.0,0.97485,2e-05,3.06301]
[1777386840899,59.88,75811.68,0.0,0.97485,2e-05,3.06301]
[1777386841559,59.88,75808.0,0.0,0.97478,2e-05,3.06979]
[1777386841998,59.88,75808.0,0.0,0.97478,2e-05,3.06979]
[1777386842565,59.88,75810.5,0.0,0.97483,2e-05,3.06493]
[1777386843573,59.88,75813.25,0.0,0.97488,2e-05,3.05961]
[1777386845586,59.88,75816.16,0.0,0.97494,2e-05,3.05387]
[1777386847601,59.87,75813.96,0.0,0.9749,2e-05,3.05774]
[1777386848609,59.87,75810.64,0.0,0.97484,2e-05,3.06385]
[1777386849616,59.87,75808.77,0.0,0.9748,2e-05,3.06722]
[1777386850623,59.87,75804.74,0.0,0.97473,2e-05,3.07466]
[1777386851630,59.87,75799.3,0.0,0.97463,2e-05,3.08477]
[1777386853763,59.87,75799.5,0.0,0.97463,2e-05,3.08421]
[1777386855659,59.87,75791.82,0.0,0.97449,2e-05,3.09821]
[1777386857673,59.87,75793.77,0.0,0.97453,2e-05,3.0941]
[1777386859687,59.86,75795.94,0.0,0.97458,2e-05,3.0896]
[1777386863715,59.86,75799.14,0.0,0.97465,2e-05,3.08281]
[1777386865526,59.86,75798.64,0.0,0.97464,2e-05,3.08358]
[1777386865729,59.86,75806.73,0.0,0.97479,2e-05,3.06815]
[1777386867742,59.86,75811.53,0.0,0.97489,2e-05,3.05882]
[1777386869756,59.85,75808.82,0.0,0.97484,2e-05,3.06366]
[1777386874792,59.85,75809.51,0.0,0.97488,2e-05,3.05875]
[1777386875799,59.85,75803.47,0.0,0.97477,2e-05,3.06998]
[1777386876582,59.85,75803.47,0.0,0.97477,2e-05,3.06998]
[1777386876806,59.85,75800.03,0.0,0.9747,2e-05,3.07632]
[1777386877813,59.85,75793.11,0.0,0.97457,2e-05,3.08924]
[1777386878820,59.85,75787.59,0.0,0.97447,2e-05,3.09952]
[1777386883854,59.84,75788.08,0.0,0.97449,2e-05,3.09758]
[1777386884862,59.84,75791.47,0.0,0.97456,2e-05,3.09096]
[1777386886876,59.84,75787.11,0.0,0.97448,2e-05,3.09884]
[1777386888890,59.84,75784.55,0.0,0.97443,2e-05,3.10332]
[1777386890904,59.84,75789.64,0.0,0.97453,2e-05,3.09325]
[1777386891911,59.83,75793.91,0.0,0.97462,2e-05,3.08497]
[1777386894514,59.83,75794.8,0.0,0.97464,2e-05,3.0831]
[1777386896946,59.83,75799.39,0.0,0.97473,2e-05,3.07375]
[1777386898960,59.83,75797.11,0.0,0.97469,2e-05,3.07774]
[1777386899967,59.83,75800.45,0.0,0.97475,2e-05,3.07128]
[1777386900974,59.83,75803.54,0.0,0.97481,2e-05,3.0653]
[1777386901981,59.83,75801.09,0.0,0.97477,2e-05,3.06977]
[1777386904018,59.82,75795.69,0.0,0.97467,2e-05,3.07969]
[1777386906457,59.82,75796.65,0.0,0.97469,2e-05,3.07757]
[1777386906553,59.82,75794.39,0.0,0.97465,2e-05,3.08169]
[1777386907040,59.82,75789.83,0.0,0.97456,2e-05,3.09016]
[1777386910062,59.82,75794.55,0.0,0.97466,2e-05,3.0807]
[1777386912465,59.82,75795.86,0.0,0.97469,2e-05,3.07806]
[1777386914090,59.82,75801.68,0.0,0.9748,2e-05,3.06663]
[1777386916104,59.81,75797.73,0.0,0.97473,2e-05,3.07381]
[1777386917110,59.81,75795.04,0.0,0.97468,2e-05,3.07874]
[1777386918450,59.81,75795.04,0.0,0.97468,2e-05,3.07874]
[1777386918504,59.81,75790.28,0.0,0.97459,2e-05,3.08759]
[1777386919125,59.81,75787.56,0.0,0.97454,2e-05,3.09258]
[1777386923771,59.81,75786.75,0.0,0.97453,2e-05,3.09358]
[1777386924479,59.81,75786.58,0.0,0.97453,2e-05,3.09372]
[1777386925167,59.81,75781.07,0.0,0.97443,2e-05,3.10382]
[1777386927181,59.8,75786.17,0.0,0.97453,2e-05,3.09374]
[1777386932216,59.8,75785.71,0.0,0.97455,2e-05,3.09079]
[1777386933333,59.8,75785.71,0.0,0.97455,2e-05,3.09079]
[1777386934230,59.8,75781.71,0.0,0.97448,2e-05,3.09803]
[1777386935294,59.8,75781.71,0.0,0.97448,2e-05,3.09803]
[1777386936153,59.8,75780.01,0.0,0.97445,2e-05,3.10107]
[1777386936218,59.8,75780.01,0.0,0.97445,2e-05,3.10107]
[1777386936826,59.8,75780.01,0.0,0.97445,2e-05,3.10107]
[1777386936880,59.8,75784.65,0.0,0.97454,2e-05,3.09207]
[1777386938257,59.79,75781.02,0.0,0.97447,2e-05,3.09861]
[1777386939265,59.79,75778.01,0.0,0.97442,2e-05,3.10414]
[1777386940272,59.79,75774.76,0.0,0.97436,2e-05,3.11013]
[1777386941279,59.79,75770.96,0.0,0.97428,2e-05,3.11717]
[1777386942288,59.79,75767.1,0.0,0.97421,2e-05,3.12432]
[1777386944551,59.79,75767.15,0.0,0.97422,2e-05,3.12399]
[1777386944576,59.79,75763.69,0.0,0.97415,2e-05,3.13037]
[1777386945710,59.79,75763.69,0.0,0.97415,2e-05,3.13037]
[1777386945750,59.79,75747.49,0.0,0.97384,2e-05,3.16126]
[1777386946318,59.78,75738.12,0.0,0.97366,2e-05,3.17907]
[1777386947814,59.78,75738.12,0.0,0.97366,2e-05,3.17907]
[1777386947865,59.78,75698.26,0.0,0.97287,2e-05,3.25664]
[1777386948469,59.78,75698.26,0.0,0.97287,2e-05,3.25664]
[1777386948522,59.78,75680.07,0.0,0.97251,2e-05,3.29218]
[1777386949343,59.78,75690.32,0.0,0.97272,2e-05,3.27132]
[1777386950310,59.78,75690.32,0.0,0.97272,2e-05,3.27132]
[1777386950352,59.77,75708.94,0.0,0.9731,2e-05,3.23414]
[1777386951435,59.77,75708.94,0.0,0.9731,2e-05,3.23414]
[1777386951473,59.77,75735.24,0.0,0.97363,2e-05,3.18242]
[1777386952366,59.77,75758.38,0.0,0.97408,2e-05,3.13746]
[1777386953076,59.77,75758.38,0.0,0.97408,2e-05,3.13746]
[1777386953373,59.77,75773.93,0.0,0.97438,2e-05,3.10747]
[1777386954380,59.77,75744.09,0.0,0.97381,2e-05,3.16449]
[1777386955387,59.77,75729.97,0.0,0.97353,2e-05,3.19153]
[1777386956931,59.77,75729.97,0.0,0.97353,2e-05,3.19153]
[1777386956394,59.77,75739.66,0.0,0.97373,2e-05,3.17238]
[1777386957035,59.77,75739.66,0.0,0.97373,2e-05,3.17238]
[1777386957876,59.77,75739.66,0.0,0.97373,2e-05,3.17238]
[1777386957957,59.76,75742.8,0.0,0.97379,2e-05,3.16599]
[1777386958036,59.76,75742.8,0.0,0.97379,2e-05,3.16599]
[1777386958093,59.76,75742.8,0.0,0.97379,2e-05,3.16599]
[1777386958390,59.76,75742.8,0.0,0.97379,2e-05,3.16599]
[1777386958408,59.76,75753.86,0.0,0.97401,2e-05,3.14437]
[1777386959084,59.76,75753.86,0.0,0.97401,2e-05,3.14437]
[1777386959107,59.76,75753.86,0.0,0.97401,2e-05,3.14437]
[1777386959113,59.76,75753.86,0.0,0.97401,2e-05,3.14437]
[1777386959151,59.76,75753.86,0.0,0.97401,2e-05,3.14437]
[1777386959244,59.76,75753.86,0.0,0.97401,2e-05,3.14437]
[1777386959350,59.76,75753.86,0.0,0.97401,2e-05,3.14437]
[1777386959409,59.76,75753.86,0.0,0.97401,2e-05,3.14437]
[1777386959645,59.76,75753.86,0.0,0.97401,2e-05,3.14437]
[1777386959659,59.76,75753.86,0.0,0.97401,2e-05,3.14437]
[1777386959757,59.76,75759.67,0.0,0.97412,2e-05,3.13295]
[1777386960087,59.76,75759.67,0.0,0.97412,2e-05,3.13295]
[1777386960120,59.76,75759.67,0.0,0.97412,2e-05,3.13295]
[1777386960184,59.76,75759.67,0.0,0.97412,2e-05,3.13295]
[1777386960203,59.76,75759.67,0.0,0.97412,2e-05,3.13295]
[1777386960655,59.76,75759.67,0.0,0.97412,2e-05,3.13295]
[1777386960698,59.76,75759.67,0.0,0.97412,2e-05,3.13295]
[1777386960789,59.76,75763.43,0.0,0.9742,2e-05,3.12549]
[1777386961085,59.76,75763.43,0.0,0.9742,2e-05,3.12549]
[1777386961287,59.76,75763.43,0.0,0.9742,2e-05,3.12549]
[1777386961310,59.76,75763.43,0.0,0.9742,2e-05,3.12549]
[1777386961335,59.76,75763.43,0.0,0.9742,2e-05,3.12549]
[1777386962251,59.76,75764.32,0.0,0.97422,2e-05,3.12355]
[1777386962305,59.76,75764.32,0.0,0.97422,2e-05,3.12355]
[1777386962343,59.76,75764.32,0.0,0.97422,2e-05,3.12355]
[1777386962460,59.76,75764.32,0.0,0.97422,2e-05,3.12355]
[1777386962533,59.76,75764.32,0.0,0.97422,2e-05,3.12355]
[1777386962847,59.76,75764.32,0.0,0.97422,2e-05,3.12355]
[1777386962927,59.76,75762.75,0.0,0.97419,2e-05,3.12632]
[1777386962967,59.76,75762.75,0.0,0.97419,2e-05,3.12632]
[1777386963103,59.76,75762.75,0.0,0.97419,2e-05,3.12632]
[1777386963392,59.76,75762.75,0.0,0.97419,2e-05,3.12632]
[1777386963448,59.76,75762.75,0.0,0.97419,2e-05,3.12632]
[1777386963538,59.76,75762.75,0.0,0.97419,2e-05,3.12632]
[1777386963690,59.76,75762.75,0.0,0.97419,2e-05,3.12632]
[1777386963876,59.76,75762.75,0.0,0.97419,2e-05,3.12632]
[1777386963980,59.76,75762.37,0.0,0.97419,2e-05,3.12681]
[1777386964098,59.76,75762.37,0.0,0.97419,2e-05,3.12681]
[1777386964420,59.76,75762.37,0.0,0.97419,2e-05,3.12681]
[1777386964496,59.76,75762.37,0.0,0.97419,2e-05,3.12681]
[1777386964590,59.75,75758.51,0.0,0.97411,2e-05,3.13396]
[1777386965108,59.75,75758.51,0.0,0.97411,2e-05,3.13396]
[1777386965216,59.75,75758.51,0.0,0.97411,2e-05,3.13396]
[1777386965389,59.75,75758.51,0.0,0.97411,2e-05,3.13396]
[1777386966719,59.75,75757.78,0.0,0.9741,2e-05,3.13511]
[1777386966833,59.75,75757.78,0.0,0.9741,2e-05,3.13511]
[1777386966956,59.75,75757.78,0.0,0.9741,2e-05,3.13511]
[1777386966934,59.75,75754.55,0.0,0.97404,2e-05,3.14105]
[1777386967071,59.75,75754.55,0.0,0.97404,2e-05,3.14105]
[1777386967192,59.75,75754.55,0.0,0.97404,2e-05,3.14105]
[1777386967314,59.75,75754.55,0.0,0.97404,2e-05,3.14105]
[1777386967430,59.75,75754.55,0.0,0.97404,2e-05,3.14105]
[1777386967457,59.75,75754.55,0.0,0.97404,2e-05,3.14105]
[1777386967545,59.75,75754.55,0.0,0.97404,2e-05,3.14105]
[1777386967727,59.75,75754.55,0.0,0.97404,2e-05,3.14105]
[1777386967775,59.75,75754.55,0.0,0.97404,2e-05,3.14105]
[1777386967866,59.75,75745.97,0.0,0.97388,2e-05,3.1573]
[1777386968137,59.75,75745.97,0.0,0.97388,2e-05,3.1573]
[1777386968191,59.75,75745.97,0.0,0.97388,2e-05,3.1573]
[1777386968299,59.75,75745.97,0.0,0.97388,2e-05,3.1573]
[1777386968474,59.75,75745.97,0.0,0.97388,2e-05,3.1573]
[1777386968548,59.75,75745.55,0.0,0.97387,2e-05,3.15781]
[1777386969072,59.75,75745.55,0.0,0.97387,2e-05,3.15781]
[1777386969171,59.75,75745.55,0.0,0.97387,2e-05,3.15781]
[1777386969294,59.75,75745.55,0.0,0.97387,2e-05,3.15781]
[1777386969522,59.75,75745.55,0.0,0.97387,2e-05,3.15781]
[1777386969600,59.75,75750.18,0.0,0.97397,2e-05,3.1486]
[1777386970266,59.75,75750.18,0.0,0.97397,2e-05,3.1486]
[1777386970437,59.75,75750.18,0.0,0.97397,2e-05,3.1486]
[1777386970470,59.75,75750.18,0.0,0.97397,2e-05,3.1486]
[1777386970773,59.75,75750.18,0.0,0.97397,2e-05,3.1486]
[1777386970864,59.75,75750.18,0.0,0.97397,2e-05,3.1486]
[1777386970977,59.75,75750.18,0.0,0.97397,2e-05,3.1486]
[1777386970968,59.75,75751.96,0.0,0.974,2e-05,3.14517]
[1777386971090,59.75,75751.96,0.0,0.974,2e-05,3.14517]
[1777386971168,59.75,75751.96,0.0,0.974,2e-05,3.14517]
[1777386971895,59.75,75751.96,0.0,0.974,2e-05,3.14517]
[1777386971500,59.75,75748.66,0.0,0.97394,2e-05,3.15124]
[1777386972015,59.75,75748.66,0.0,0.97394,2e-05,3.15124]
[1777386972216,59.75,75748.66,0.0,0.97394,2e-05,3.15124]
[1777386973217,59.75,75748.66,0.0,0.97394,2e-05,3.15124]
[1777386973287,59.75,75748.66,0.0,0.97394,2e-05,3.15124]
[1777386972552,59.74,75750.07,0.0,0.97397,2e-05,3.14826]
[1777386973764,59.74,75750.07,0.0,0.97397,2e-05,3.14826]
[1777386973795,59.74,75741.4,0.0,0.9738,2e-05,3.16469]
[1777386974568,59.74,75732.02,0.0,0.97363,2e-05,3.18226]
[1777386975069,59.74,75732.02,0.0,0.97363,2e-05,3.18226]
[1777386975211,59.74,75732.02,0.0,0.97363,2e-05,3.18226]
[1777386975541,59.74,75732.02,0.0,0.97363,2e-05,3.18226]
[1777386975578,59.74,75732.02,0.0,0.97363,2e-05,3.18226]
[1777386975683,59.74,75729.78,0.0,0.97358,2e-05,3.18627]
[1777386976012,59.74,75729.78,0.0,0.97358,2e-05,3.18627]
[1777386976052,59.74,75729.78,0.0,0.97358,2e-05,3.18627]
[1777386976582,59.74,75731.87,0.0,0.97363,2e-05,3.18187]
[1777386977588,59.73,75734.97,0.0,0.97369,2e-05,3.17553]
[1777386978596,59.73,75733.29,0.0,0.97366,2e-05,3.17846]
[1777386979603,59.73,75736.36,0.0,0.97373,2e-05,3.17218]
[1777386981617,59.73,75737.98,0.0,0.97377,2e-05,3.16841]
[1777386982624,59.73,75736.56,0.0,0.97374,2e-05,3.17085]
[1777386983631,59.73,75735.24,0.0,0.97372,2e-05,3.17309]
[1777386984977,59.73,75735.24,0.0,0.97372,2e-05,3.17309]
[1777386984638,59.72,75733.3,0.0,0.97368,2e-05,3.17653]
[1777386985093,59.72,75733.3,0.0,0.97368,2e-05,3.17653]
[1777386985645,59.72,75733.81,0.0,0.9737,2e-05,3.17522]
[1777386986652,59.72,75737.7,0.0,0.97378,2e-05,3.16737]
[1777386988681,59.72,75742.05,0.0,0.97387,2e-05,3.15835]
[1777386989688,59.72,75731.56,0.0,0.97366,2e-05,3.17835]
[1777386990882,59.71,75727.69,0.0,0.97359,2e-05,3.18554]
[1777386991703,59.71,75722.59,0.0,0.97352,2e-05,3.19212]
[1777386992710,59.71,75721.02,0.0,0.97349,2e-05,3.19482]
[1777386993717,59.71,75723.8,0.0,0.97355,2e-05,3.18906]
[1777386994724,59.71,75724.91,0.0,0.97357,2e-05,3.18656]
[1777386995731,59.7,75723.91,0.0,0.97356,2e-05,3.18816]
[1777386996738,59.7,75718.78,0.0,0.97346,2e-05,3.19781]
[1777386997134,59.7,75718.78,0.0,0.97346,2e-05,3.19781]
[1777386997770,59.7,75718.78,0.0,0.97346,2e-05,3.19781]
[1777386997894,59.7,75718.78,0.0,0.97346,2e-05,3.19781]
[1777386997995,59.7,75712.86,0.0,0.97335,2e-05,3.209]
[1777386998140,59.7,75712.86,0.0,0.97335,2e-05,3.209]
[1777386998751,59.7,75712.86,0.0,0.97335,2e-05,3.209]
[1777386998837,59.7,75712.86,0.0,0.97335,2e-05,3.209]
[1777386998953,59.7,75712.86,0.0,0.97335,2e-05,3.209]
[1777386999019,59.7,75699.12,0.0,0.97308,2e-05,3.23554]
[1777386999198,59.7,75699.12,0.0,0.97308,2e-05,3.23554]
[1777386999760,59.7,75689.71,0.0,0.97289,2e-05,3.25365]
[1777387000767,59.69,75686.07,0.0,0.97282,2e-05,3.26038]
[1777387001606,59.69,75686.07,0.0,0.97282,2e-05,3.26038]
[1777387001774,59.69,75687.92,0.0,0.97286,2e-05,3.25625]
[1777387002781,59.69,75694.15,0.0,0.97299,2e-05,3.24349]
[1777387003788,59.69,75695.65,0.0,0.97303,2e-05,3.2401]
[1777387004987,59.69,75695.65,0.0,0.97303,2e-05,3.2401]
[1777387004795,59.69,75699.08,0.0,0.9731,2e-05,3.23292]
[1777387005111,59.69,75699.08,0.0,0.9731,2e-05,3.23292]
[1777387005802,59.68,75709.37,0.0,0.97331,2e-05,3.21232]
[1777387006809,59.68,75708.84,0.0,0.9733,2e-05,3.21297]
[1777387007065,59.68,75708.84,0.0,0.9733,2e-05,3.21297]
[1777387007174,59.68,75708.84,0.0,0.9733,2e-05,3.21297]
[1777387007547,59.68,75708.84,0.0,0.9733,2e-05,3.21297]
[1777387007816,59.68,75713.1,0.0,0.97339,2e-05,3.20425]
[1777387008081,59.68,75713.1,0.0,0.97339,2e-05,3.20425]
[1777387008419,59.68,75713.1,0.0,0.97339,2e-05,3.20425]
[1777387008678,59.68,75713.1,0.0,0.97339,2e-05,3.20425]
[1777387008823,59.68,75711.82,0.0,0.97337,2e-05,3.20638]
[1777387011844,59.67,75713.04,0.0,0.97341,2e-05,3.20287]
[1777387012850,59.67,75715.44,0.0,0.97346,2e-05,3.19782]
[1777387013465,59.67,75715.44,0.0,0.97346,2e-05,3.19782]
[1777387013948,59.67,75715.44,0.0,0.97346,2e-05,3.19782]
[1777387013871,59.67,75727.54,0.0,0.9737,2e-05,3.17393]
[1777387014147,59.67,75727.54,0.0,0.9737,2e-05,3.17393]
[1777387014872,59.67,75741.19,0.0,0.97397,2e-05,3.14723]
[1777387015482,59.67,75741.19,0.0,0.97397,2e-05,3.14723]
[1777387015879,59.67,75758.16,0.0,0.9743,2e-05,3.11439]
[1777387016254,59.67,75758.16,0.0,0.9743,2e-05,3.11439]
[1777387016887,59.66,75761.5,0.0,0.97437,2e-05,3.10779]
[1777387017638,59.66,75761.5,0.0,0.97437,2e-05,3.10779]
[1777387017706,59.66,75761.5,0.0,0.97437,2e-05,3.10779]
[1777387017894,59.66,75765.92,0.0,0.97445,2e-05,3.09916]
[1777387018515,59.66,75765.92,0.0,0.97445,2e-05,3.09916]
[1777387018901,59.66,75763.8,0.0,0.97442,2e-05,3.10301]
[1777387019532,59.66,75763.8,0.0,0.97442,2e-05,3.10301]
[1777387019908,59.66,75762.31,0.0,0.97439,2e-05,3.10566]
[1777387020676,59.66,75762.31,0.0,0.97439,2e-05,3.10566]
[1777387020915,59.66,75760.49,0.0,0.97436,2e-05,3.10894]
[1777387021687,59.66,75760.49,0.0,0.97436,2e-05,3.10894]
[1777387022025,59.66,75760.49,0.0,0.97436,2e-05,3.10894]
[1777387022039,59.66,75761.6,0.0,0.97438,2e-05,3.10661]
[1777387022700,59.66,75761.6,0.0,0.97438,2e-05,3.10661]
[1777387023036,59.66,75761.6,0.0,0.97438,2e-05,3.10661]
[1777387022929,59.66,75764.52,0.0,0.97444,2e-05,3.10084]
[1777387023064,59.66,75764.52,0.0,0.97444,2e-05,3.10084]
[1777387023936,59.66,75758.69,0.0,0.97433,2e-05,3.11178]
[1777387024557,59.66,75758.69,0.0,0.97433,2e-05,3.11178]
[1777387024943,59.66,75747.88,0.0,0.97412,2e-05,3.13227]
[1777387025417,59.66,75747.88,0.0,0.97412,2e-05,3.13227]
[1777387025868,59.66,75747.88,0.0,0.97412,2e-05,3.13227]
[1777387025950,59.65,75735.55,0.0,0.97388,2e-05,3.15577]
[1777387026956,59.65,75727.22,0.0,0.97372,2e-05,3.1716]
[1777387027963,59.65,75731.2,0.0,0.9738,2e-05,3.16358]
[1777387029978,59.65,75728.4,0.0,0.97375,2e-05,3.1684]
[1777387035013,59.64,75727.5,0.0,0.97375,2e-05,3.16862]
[1777387036020,59.64,75725.95,0.0,0.97372,2e-05,3.17132]
[1777387036135,59.64,75725.95,0.0,0.97372,2e-05,3.17132]
[1777387037026,59.64,75718.92,0.0,0.97359,2e-05,3.18466]
[1777387037923,59.64,75718.92,0.0,0.97359,2e-05,3.18466]
[1777387038034,59.64,75722.14,0.0,0.97366,2e-05,3.17807]
[1777387038344,59.64,75722.14,0.0,0.97366,2e-05,3.17807]
[1777387039041,59.63,75725.12,0.0,0.97372,2e-05,3.17197]
[1777387039848,59.63,75725.12,0.0,0.97372,2e-05,3.17197]
[1777387040048,59.63,75728.7,0.0,0.97379,2e-05,3.16473]
[1777387041055,59.63,75734.9,0.0,0.97392,2e-05,3.15244]
[1777387041073,59.63,75734.9,0.0,0.97392,2e-05,3.15244]
[1777387041101,59.63,75734.9,0.0,0.97392,2e-05,3.15244]
[1777387042016,59.63,75734.9,0.0,0.97392,2e-05,3.15244]
[1777387042062,59.63,75733.08,0.0,0.97388,2e-05,3.15569]
[1777387042365,59.63,75733.08,0.0,0.97388,2e-05,3.15569]
[1777387043538,59.63,75733.08,0.0,0.97388,2e-05,3.15569]
[1777387043618,59.63,75731.84,0.0,0.97386,2e-05,3.15752]
[1777387045560,59.63,75731.01,0.0,0.97385,2e-05,3.15912]
[1777387045619,59.62,75725.97,0.0,0.97375,2e-05,3.1683]
[1777387046496,59.62,75725.97,0.0,0.97375,2e-05,3.1683]
[1777387046998,59.62,75725.97,0.0,0.97375,2e-05,3.1683]
[1777387046598,59.62,75726.45,0.0,0.97377,2e-05,3.16707]
[1777387047097,59.62,75727.51,0.0,0.97379,2e-05,3.16502]
[1777387049111,59.62,75730.66,0.0,0.97386,2e-05,3.15834]
[1777387051125,59.62,75731.89,0.0,0.97391,2e-05,3.15242]
[1777387053139,59.61,75730.8,0.0,0.97389,2e-05,3.15399]
[1777387056049,59.61,75729.09,0.0,0.97387,2e-05,3.15648]
[1777387057167,59.61,75726.64,0.0,0.97382,2e-05,3.16094]
[1777387058174,59.61,75724.96,0.0,0.97379,2e-05,3.16391]
[1777387059666,59.61,75724.96,0.0,0.97379,2e-05,3.16391]
[1777387059679,59.6,75724.76,0.0,0.97379,2e-05,3.16373]
[1777387060188,59.6,75722.09,0.0,0.97374,2e-05,3.1689]
[1777387061195,59.6,75720.62,0.0,0.97371,2e-05,3.17146]
[1777387063209,59.6,75719.68,0.0,0.9737,2e-05,3.17268]
[1777387065008,59.6,75719.68,0.0,0.9737,2e-05,3.17268]
[1777387064216,59.6,75716.6,0.0,0.97364,2e-05,3.17837]
[1777387065223,59.6,75717.35,0.0,0.97366,2e-05,3.1766]
[1777387070940,59.59,75716.91,0.0,0.97367,2e-05,3.17593]
[1777387070946,59.59,75715.42,0.0,0.97364,2e-05,3.17852]
[1777387071266,59.59,75714.45,0.0,0.97362,2e-05,3.18041]
[1777387074080,59.59,75713.99,0.0,0.97362,2e-05,3.18099]
[1777387073280,59.58,75710.43,0.0,0.97355,2e-05,3.18761]
[1777387074198,59.58,75710.43,0.0,0.97355,2e-05,3.18761]
[1777387074287,59.58,75698.6,0.0,0.97332,2e-05,3.2104]
[1777387075294,59.58,75692.01,0.0,0.97319,2e-05,3.22301]
[1777387076301,59.58,75689.43,0.0,0.97314,2e-05,3.22771]
[1777387077615,59.58,75689.43,0.0,0.97314,2e-05,3.22771]
[1777387077658,59.58,75689.43,0.0,0.97314,2e-05,3.22771]
[1777387077678,59.57,75687.86,0.0,0.97312,2e-05,3.23002]
[1777387078315,59.57,75685.75,0.0,0.97308,2e-05,3.23418]
[1777387081087,59.57,75685.63,0.0,0.97308,2e-05,3.23401]
[1777387081534,59.57,75685.18,0.0,0.97308,2e-05,3.23408]
[1777387081584,59.57,75691.89,0.0,0.97322,2e-05,3.22048]
[1777387082926,59.57,75691.89,0.0,0.97322,2e-05,3.22048]
[1777387083014,59.56,75695.38,0.0,0.97329,2e-05,3.21325]
[1777387083352,59.56,75693.31,0.0,0.97325,2e-05,3.21731]
[1777387084215,59.56,75693.31,0.0,0.97325,2e-05,3.21731]
[1777387084353,59.56,75693.31,0.0,0.97325,2e-05,3.21731]
[1777387085069,59.56,75693.31,0.0,0.97325,2e-05,3.21731]
[1777387084359,59.56,75695.84,0.0,0.9733,2e-05,3.21197]
[1777387085227,59.56,75695.84,0.0,0.9733,2e-05,3.21197]
[1777387085367,59.56,75702.23,0.0,0.97343,2e-05,3.19909]
[1777387086374,59.56,75708.13,0.0,0.97355,2e-05,3.1872]
[1777387087381,59.56,75710.34,0.0,0.9736,2e-05,3.18255]
[1777387088945,59.56,75710.34,0.0,0.9736,2e-05,3.18255]
[1777387089004,59.56,75710.34,0.0,0.9736,2e-05,3.18255]
[1777387092040,59.55,75710.4,0.0,0.97361,2e-05,3.18147]
[1777387092100,59.55,75710.4,0.0,0.97361,2e-05,3.18147]
[1777387093043,59.55,75710.5,0.0,0.97362,2e-05,3.18064]
[1777387094093,59.55,75709.95,0.0,0.97361,2e-05,3.1814]
[1777387093423,59.55,75699.11,0.0,0.9734,2e-05,3.20256]
[1777387094430,59.55,75700.18,0.0,0.97342,2e-05,3.20015]
[1777387095326,59.55,75700.18,0.0,0.97342,2e-05,3.20015]
[1777387096073,59.55,75700.18,0.0,0.97342,2e-05,3.20015]
[1777387095437,59.54,75701.87,0.0,0.97346,2e-05,3.19649]
[1777387099488,59.54,75702.45,0.0,0.97348,2e-05,3.19433]
[1777387099545,59.54,75702.45,0.0,0.97348,2e-05,3.19433]
[1777387099768,59.54,75702.45,0.0,0.97348,2e-05,3.19433]
[1777387099839,59.54,75700.68,0.0,0.97345,2e-05,3.19711]
[1777387100626,59.54,75700.68,0.0,0.97345,2e-05,3.19711]
[1777387100740,59.54,75700.68,0.0,0.97345,2e-05,3.19711]
[1777387100838,59.53,75690.73,0.0,0.97326,2e-05,3.21626]
[1777387101479,59.53,75686.61,0.0,0.97318,2e-05,3.22397]
[1777387102486,59.53,75685.35,0.0,0.97316,2e-05,3.22606]
[1777387103493,59.53,75683.9,0.0,0.97313,2e-05,3.22852]
[1777387104500,59.53,75682.75,0.0,0.97311,2e-05,3.23038]
[1777387105508,59.52,75681.58,0.0,0.97309,2e-05,3.23229]
[1777387107522,59.52,75683.85,0.0,0.97315,2e-05,3.22701]
[1777387109536,59.52,75690.79,0.0,0.97329,2e-05,3.21258]
[1777387110871,59.51,75697.29,0.0,0.97343,2e-05,3.19947]
[1777387112557,59.51,75696.24,0.0,0.97344,2e-05,3.19784]
[1777387114570,59.51,75698.41,0.0,0.97349,2e-05,3.19291]
[1777387115578,59.5,75696.98,0.0,0.97346,2e-05,3.19537]
[1777387116585,59.5,75695.48,0.0,0.97343,2e-05,3.19797]
[1777387119606,59.5,75693.49,0.0,0.97341,2e-05,3.20084]
[1777387122627,59.49,75689.44,0.0,0.97334,2e-05,3.20773]
[1777387123634,59.49,75687.12,0.0,0.97329,2e-05,3.21192]
[1777387125648,59.49,75684.81,0.0,0.97325,2e-05,3.21572]
[1777387128668,59.48,75683.3,0.0,0.97323,2e-05,3.21756]
[1777387129676,59.48,75685.34,0.0,0.97328,2e-05,3.21317]
[1777387130683,59.48,75687.85,0.0,0.97333,2e-05,3.20787]
[1777387133704,59.47,75688.94,0.0,0.97337,2e-05,3.20466]
[1777387134711,59.47,75694.94,0.0,0.97349,2e-05,3.19256]
[1777387139746,59.46,75694.28,0.0,0.97349,2e-05,3.19252]
[1777387139797,59.46,75694.28,0.0,0.97349,2e-05,3.19252]
[1777387139824,59.46,75695.7,0.0,0.97352,2e-05,3.18942]
[1777387140765,59.46,75698.97,0.0,0.97359,2e-05,3.1827]
[1777387141772,59.46,75700.16,0.0,0.97361,2e-05,3.18007]
[1777387143786,59.46,75697.59,0.0,0.97357,2e-05,3.18446]
[1777387144793,59.45,75691.68,0.0,0.97346,2e-05,3.19569]
[1777387145959,59.45,75691.68,0.0,0.97346,2e-05,3.19569]
[1777387146060,59.45,75691.68,0.0,0.97346,2e-05,3.19569]
[1777387146156,59.45,75689.75,0.0,0.97342,2e-05,3.19913]
[1777387146818,59.45,75679.94,0.0,0.97323,2e-05,3.21804]
[1777387147825,59.45,75681.56,0.0,0.97326,2e-05,3.21447]
[1777387149839,59.44,75684.48,0.0,0.97333,2e-05,3.20799]
[1777387150846,59.44,75681.31,0.0,0.97327,2e-05,3.21386]
[1777387152860,59.44,75682.5,0.0,0.9733,2e-05,3.21078]
[1777387155881,59.43,75685.48,0.0,0.97337,2e-05,3.20383]
[1777387158909,59.43,75688.15,0.0,0.97344,2e-05,3.19755]
[1777387159916,59.43,75685.47,0.0,0.97339,2e-05,3.20247]
[1777387160924,59.42,75683.9,0.0,0.97336,2e-05,3.2052]
[1777387165959,59.42,75684.57,0.0,0.97339,2e-05,3.20212]
[1777387167973,59.41,75690.16,0.0,0.97351,2e-05,3.19048]
[1777387168980,59.41,75694.64,0.0,0.9736,2e-05,3.1814]
[1777387169371,59.41,75694.64,0.0,0.9736,2e-05,3.1814]
[1777387169396,59.41,75694.64,0.0,0.9736,2e-05,3.1814]
[1777387169987,59.41,75699.83,0.0,0.9737,2e-05,3.17097]
[1777387170396,59.41,75699.83,0.0,0.9737,2e-05,3.17097]
[1777387170507,59.41,75699.83,0.0,0.9737,2e-05,3.17097]
[1777387170994,59.41,75709.98,0.0,0.97391,2e-05,3.15096]
[1777387172001,59.41,75712.62,0.0,0.97398,2e-05,3.14262]
[1777387177036,59.4,75710.39,0.0,0.97395,2e-05,3.14573]
[1777387178043,59.4,75706.73,0.0,0.97388,2e-05,3.15258]
[1777387179050,59.4,75703.31,0.0,0.97382,2e-05,3.15896]
[1777387180057,59.4,75702.07,0.0,0.9738,2e-05,3.16111]
[1777387182071,59.39,75703.72,0.0,0.97384,2e-05,3.15736]
[1777387183078,59.39,75704.84,0.0,0.97386,2e-05,3.15492]
[1777387185093,59.39,75710.42,0.0,0.97397,2e-05,3.14359]
[1777387187106,59.39,75708.6,0.0,0.97394,2e-05,3.14663]
[1777387188113,59.39,75706.88,0.0,0.97391,2e-05,3.14972]
[1777387189120,59.38,75708.23,0.0,0.97394,2e-05,3.14686]
[1777387190128,59.38,75710.53,0.0,0.97399,2e-05,3.14216]
[1777387192142,59.38,75708.65,0.0,0.97396,2e-05,3.14534]
[1777387193149,59.38,75710.89,0.0,0.974,2e-05,3.14076]
[1777387194155,59.38,75709.83,0.0,0.97398,2e-05,3.14259]
[1777387195163,59.38,75719.42,0.0,0.97417,2e-05,3.12383]
[1777387195879,59.38,75719.42,0.0,0.97417,2e-05,3.12383]
[1777387196170,59.38,75729.22,0.0,0.97437,2e-05,3.1048]
[1777387196711,59.38,75729.22,0.0,0.97437,2e-05,3.1048]
[1777387197177,59.38,75733.9,0.0,0.97446,2e-05,3.09566]
[1777387198186,59.37,75740.09,0.0,0.97458,2e-05,3.08369]
[1777387199193,59.37,75738.01,0.0,0.97454,2e-05,3.08753]
[1777387201207,59.37,75734.26,0.0,0.97447,2e-05,3.09444]
[1777387201470,59.37,75734.26,0.0,0.97447,2e-05,3.09444]
[1777387201742,59.37,75734.26,0.0,0.97447,2e-05,3.09444]
[1777387202214,59.37,75726.42,0.0,0.97432,2e-05,3.10932]
[1777387203221,59.37,75715.89,0.0,0.97412,2e-05,3.12942]
[1777387203334,59.37,75715.89,0.0,0.97412,2e-05,3.12942]
[1777387204167,59.37,75715.89,0.0,0.97412,2e-05,3.12942]
[1777387204228,59.37,75706.02,0.0,0.97393,2e-05,3.14831]
[1777387204461,59.37,75706.02,0.0,0.97393,2e-05,3.14831]
[1777387205235,59.37,75696.97,0.0,0.97375,2e-05,3.16565]
[1777387206241,59.37,75695.07,0.0,0.97372,2e-05,3.16907]
[1777387208256,59.36,75692.76,0.0,0.97368,2e-05,3.17301]
[1777387210270,59.36,75694.47,0.0,0.97371,2e-05,3.16911]
[1777387212371,59.36,75693.6,0.0,0.9737,2e-05,3.17052]
[1777387212766,59.36,75693.6,0.0,0.9737,2e-05,3.17052]
[1777387212819,59.36,75692.27,0.0,0.97368,2e-05,3.17254]
[1777387213291,59.36,75691.23,0.0,0.97366,2e-05,3.17457]
[1777387214298,59.36,75693.83,0.0,0.97371,2e-05,3.16921]
[1777387216362,59.35,75693.1,0.0,0.9737,2e-05,3.17034]
[1777387216461,59.35,75694.91,0.0,0.97374,2e-05,3.16653]
[1777387220245,59.35,75695.44,0.0,0.97376,2e-05,3.16494]
[1777387219333,59.35,75694.14,0.0,0.97373,2e-05,3.16719]
[1777387220424,59.35,75694.14,0.0,0.97373,2e-05,3.16719]
[1777387220736,59.35,75694.14,0.0,0.97373,2e-05,3.16719]
[1777387220767,59.35,75696.0,0.0,0.97378,2e-05,3.16301]
[1777387221347,59.35,75703.88,0.0,0.97393,2e-05,3.1477]
[1777387223463,59.34,75703.52,0.0,0.97393,2e-05,3.14815]
[1777387223578,59.34,75703.52,0.0,0.97393,2e-05,3.14815]
[1777387223680,59.34,75694.13,0.0,0.97375,2e-05,3.16587]
[1777387224368,59.34,75686.77,0.0,0.9736,2e-05,3.18023]
[1777387226175,59.34,75686.77,0.0,0.9736,2e-05,3.18023]
[1777387226253,59.34,75682.35,0.0,0.97352,2e-05,3.18825]
[1777387226382,59.34,75677.01,0.0,0.97341,2e-05,3.19872]
[1777387228396,59.33,75676.04,0.0,0.9734,2e-05,3.19994]
[1777387230410,59.33,75677.78,0.0,0.97344,2e-05,3.19585]
[1777387231795,59.33,75677.78,0.0,0.97344,2e-05,3.19585]
[1777387231892,59.33,75676.29,0.0,0.97344,2e-05,3.1951]
[1777387235167,59.33,75676.55,0.0,0.97345,2e-05,3.19425]
[1777387235264,59.32,75674.04,0.0,0.97341,2e-05,3.19851]
[1777387235355,59.32,75674.04,0.0,0.97341,2e-05,3.19851]
[1777387235423,59.32,75674.04,0.0,0.97341,2e-05,3.19851]
[1777387235773,59.32,75674.04,0.0,0.97341,2e-05,3.19851]
[1777387235873,59.32,75663.86,0.0,0.97321,2e-05,3.21817]
[1777387238470,59.32,75670.94,0.0,0.97336,2e-05,3.20348]
[1777387239474,59.32,75682.49,0.0,0.97359,2e-05,3.18047]
[1777387241719,59.31,75681.25,0.0,0.97358,2e-05,3.18194]
[1777387242496,59.31,75677.13,0.0,0.97349,2e-05,3.19001]
[1777387243793,59.31,75677.13,0.0,0.97349,2e-05,3.19001]
[1777387243839,59.31,75673.06,0.0,0.97342,2e-05,3.19737]
[1777387244510,59.31,75671.23,0.0,0.97338,2e-05,3.20096]
[1777387246524,59.3,75677.04,0.0,0.9735,2e-05,3.18889]
[1777387248267,59.3,75681.65,0.0,0.9736,2e-05,3.1792]
[1777387249547,59.3,75680.58,0.0,0.97358,2e-05,3.18099]
[1777387250554,59.3,75682.99,0.0,0.97364,2e-05,3.17597]
[1777387251561,59.3,75685.16,0.0,0.97368,2e-05,3.17143]
[1777387254583,59.29,75684.11,0.0,0.97367,2e-05,3.1726]
[1777387255590,59.29,75682.09,0.0,0.97363,2e-05,3.17626]
[1777387257604,59.29,75685.08,0.0,0.9737,2e-05,3.16982]
[1777387260625,59.28,75683.85,0.0,0.97368,2e-05,3.17135]
[1777387262647,59.28,75681.54,0.0,0.97364,2e-05,3.17529]
[1777387263654,59.28,75674.56,0.0,0.97351,2e-05,3.18866]
[1777387264436,59.28,75674.56,0.0,0.97351,2e-05,3.18866]
[1777387264606,59.28,75674.56,0.0,0.97351,2e-05,3.18866]
[1777387264661,59.28,75666.23,0.0,0.97334,2e-05,3.20472]
[1777387265668,59.28,75662.98,0.0,0.97328,2e-05,3.2108]
[1777387266675,59.27,75661.29,0.0,0.97325,2e-05,3.21379]
[1777387267682,59.27,75659.32,0.0,0.97322,2e-05,3.21694]
[1777387268689,59.27,75661.39,0.0,0.97326,2e-05,3.21248]
[1777387269696,59.27,75664.41,0.0,0.97332,2e-05,3.20653]
[1777387271233,59.27,75664.41,0.0,0.97332,2e-05,3.20653]
[1777387271313,59.26,75673.6,0.0,0.97351,2e-05,3.18775]
[1777387271371,59.26,75673.6,0.0,0.97351,2e-05,3.18775]
[1777387271558,59.26,75673.6,0.0,0.97351,2e-05,3.18775]
[1777387271710,59.26,75678.82,0.0,0.97362,2e-05,3.17753]
[1777387273087,59.26,75683.59,0.0,0.97372,2e-05,3.16758]
[1777387273724,59.26,75686.42,0.0,0.97378,2e-05,3.16178]
[1777387274731,59.26,75683.78,0.0,0.97373,2e-05,3.16665]
[1777387275738,59.26,75686.35,0.0,0.97378,2e-05,3.16135]
[1777387276745,59.26,75687.42,0.0,0.97381,2e-05,3.15899]
[1777387278759,59.25,75686.21,0.0,0.97379,2e-05,3.1608]
[1777387280644,59.25,75686.99,0.0,0.97381,2e-05,3.159]
[1777387280803,59.25,75686.99,0.0,0.97381,2e-05,3.159]
[1777387281294,59.25,75686.99,0.0,0.97381,2e-05,3.159]
[1777387280839,59.25,75697.81,0.0,0.97402,2e-05,3.13797]
[1777387281779,59.25,75717.3,0.0,0.9744,2e-05,3.09986]
[1777387282515,59.25,75717.3,0.0,0.9744,2e-05,3.09986]
[1777387282787,59.25,75714.42,0.0,0.97435,2e-05,3.10522]
[1777387283794,59.25,75712.01,0.0,0.9743,2e-05,3.10968]
[1777387284801,59.25,75713.83,0.0,0.97434,2e-05,3.10599]
[1777387287297,59.24,75712.85,0.0,0.97432,2e-05,3.10769]
[1777387288039,59.24,75711.94,0.0,0.97431,2e-05,3.10926]
[1777387288067,59.24,75705.62,0.0,0.97419,2e-05,3.12126]
[1777387289836,59.24,75709.49,0.0,0.97427,2e-05,3.11338]
[1777387292303,59.24,75707.97,0.0,0.97426,2e-05,3.11295]
[1777387292857,59.24,75709.74,0.0,0.9743,2e-05,3.10935]
[1777387295882,59.23,75716.92,0.0,0.97444,2e-05,3.09498]
[1777387297889,59.23,75717.19,0.0,0.97445,2e-05,3.0943]
[1777387297896,59.23,75727.29,0.0,0.97465,2e-05,3.0748]
[1777387298372,59.23,75727.29,0.0,0.97465,2e-05,3.0748]
[1777387299171,59.23,75727.29,0.0,0.97465,2e-05,3.0748]
[1777387299184,59.23,75727.29,0.0,0.97465,2e-05,3.0748]
[1777387299190,59.23,75736.29,0.0,0.97482,2e-05,3.05752]
[1777387299749,59.23,75736.29,0.0,0.97482,2e-05,3.05752]
[1777387299998,59.23,75736.29,0.0,0.97482,2e-05,3.05752]
[1777387300014,59.23,75746.75,0.0,0.97502,2e-05,3.03758]
[1777387300917,59.23,75751.68,0.0,0.97512,2e-05,3.0282]
[1777387302931,59.23,75749.89,0.0,0.97509,2e-05,3.03065]
[1777387304944,59.22,75743.19,0.0,0.97497,2e-05,3.0424]
[1777387305952,59.22,75740.75,0.0,0.97493,2e-05,3.04653]
[1777387306959,59.22,75736.38,0.0,0.97485,2e-05,3.05434]
[1777387307966,59.21,75737.61,0.0,0.97488,2e-05,3.05149]
[1777387309980,59.21,75742.46,0.0,0.97498,2e-05,3.04127]
[1777387310988,59.21,75748.31,0.0,0.9751,2e-05,3.02971]
[1777387313001,59.2,75749.87,0.0,0.97514,2e-05,3.02584]
[1777387314008,59.2,75752.14,0.0,0.97518,2e-05,3.02109]
[1777387315015,59.2,75753.32,0.0,0.97521,2e-05,3.01842]
[1777387316022,59.19,75756.46,0.0,0.97527,2e-05,3.01206]
[1777387316550,59.19,75756.46,0.0,0.97527,2e-05,3.01206]
[1777387316658,59.19,75756.46,0.0,0.97527,2e-05,3.01206]
[1777387317029,59.19,75761.89,0.0,0.97538,2e-05,3.00142]
[1777387319696,59.19,75762.04,0.0,0.97539,2e-05,3.00031]
[1777387320301,59.19,75762.04,0.0,0.97539,2e-05,3.00031]
[1777387320050,59.19,75771.91,0.0,0.97558,2e-05,2.98142]
[1777387320771,59.19,75771.91,0.0,0.97558,2e-05,2.98142]
[1777387321257,59.19,75771.91,0.0,0.97558,2e-05,2.98142]
[1777387321359,59.18,75786.6,0.0,0.97586,2e-05,2.95369]
[1777387322085,59.18,75794.12,0.0,0.976,2e-05,2.93944]
[1777387323092,59.18,75790.63,0.0,0.97594,2e-05,2.94559]
[1777387324099,59.18,75791.73,0.0,0.97596,2e-05,2.94324]
[1777387325207,59.18,75791.73,0.0,0.97596,2e-05,2.94324]
[1777387325297,59.18,75791.73,0.0,0.97596,2e-05,2.94324]
[1777387325307,59.18,75789.3,0.0,0.97592,2e-05,2.94743]
[1777387326113,59.18,75785.54,0.0,0.97585,2e-05,2.95408]
[1777387328127,59.17,75779.38,0.0,0.97574,2e-05,2.96486]
[1777387329134,59.17,75780.51,0.0,0.97577,2e-05,2.96241]
[1777387331219,59.17,75779.68,0.0,0.97576,2e-05,2.96361]
[1777387331326,59.17,75779.68,0.0,0.97576,2e-05,2.96361]
[1777387331276,59.17,75773.24,0.0,0.97564,2e-05,2.97525]
[1777387332156,59.16,75768.8,0.0,0.97556,2e-05,2.98318]
[1777387336184,59.16,75770.16,0.0,0.9756,2e-05,2.97912]
[1777387337191,59.15,75771.62,0.0,0.97563,2e-05,2.97602]
[1777387338198,59.15,75777.09,0.0,0.97574,2e-05,2.96546]
[1777387340212,59.15,75773.78,0.0,0.97568,2e-05,2.97176]
[1777387341219,59.15,75772.55,0.0,0.97565,2e-05,2.97411]
[1777387342226,59.15,75771.23,0.0,0.97563,2e-05,2.97663]
[1777387343233,59.15,75767.92,0.0,0.97556,2e-05,2.98286]
[1777387344240,59.15,75769.57,0.0,0.9756,2e-05,2.97981]
[1777387346255,59.16,75770.58,0.0,0.97561,2e-05,2.97801]
[1777387348269,59.16,75774.11,0.0,0.97568,2e-05,2.97152]
[1777387349276,59.16,75776.46,0.0,0.97572,2e-05,2.9672]
[1777387350283,59.15,75780.58,0.0,0.9758,2e-05,2.95918]
[1777387351290,59.15,75784.0,0.0,0.97589,2e-05,2.94962]
[1777387351801,59.15,75784.0,0.0,0.97589,2e-05,2.94962]
[1777387351853,59.15,75784.0,0.0,0.97589,2e-05,2.94962]
[1777387352232,59.15,75784.0,0.0,0.97589,2e-05,2.94962]
[1777387352297,59.15,75786.58,0.0,0.97594,2e-05,2.94452]
[1777387353304,59.15,75785.49,0.0,0.97592,2e-05,2.94623]
[1777387354311,59.15,75783.85,0.0,0.9759,2e-05,2.94895]
[1777387355318,59.15,75781.34,0.0,0.97585,2e-05,2.95329]
[1777387355442,59.15,75781.34,0.0,0.97585,2e-05,2.95329]
[1777387356184,59.15,75781.34,0.0,0.97585,2e-05,2.95329]
[1777387356213,59.15,75781.34,0.0,0.97585,2e-05,2.95329]
[1777387356325,59.14,75781.97,0.0,0.97587,2e-05,2.95179]
[1777387357332,59.14,75786.01,0.0,0.97594,2e-05,2.94398]
[1777387358338,59.14,75787.18,0.0,0.97597,2e-05,2.9415]
[1777387359346,59.14,75783.3,0.0,0.9759,2e-05,2.94839]
[1777387360353,59.14,75781.14,0.0,0.97586,2e-05,2.95207]
[1777387361359,59.14,75784.22,0.0,0.97592,2e-05,2.94604]
[1777387365388,59.13,75785.91,0.0,0.97597,2e-05,2.94165]
[1777387366395,59.13,75789.14,0.0,0.97603,2e-05,2.93536]
[1777387368409,59.12,75791.38,0.0,0.97608,2e-05,2.93063]
[1777387370054,59.12,75791.38,0.0,0.97608,2e-05,2.93063]
[1777387370353,59.12,75791.38,0.0,0.97608,2e-05,2.93063]
[1777387370423,59.12,75793.97,0.0,0.97613,2e-05,2.92527]
[1777387371450,59.12,75793.97,0.0,0.97613,2e-05,2.92527]
[1777387371527,59.12,75789.74,0.0,0.97605,2e-05,2.9328]
[1777387372436,59.12,75791.37,0.0,0.97609,2e-05,2.92949]
[1777387374451,59.12,75792.77,0.0,0.97612,2e-05,2.92634]
[1777387375775,59.12,75792.77,0.0,0.97612,2e-05,2.92634]
[1777387376812,59.11,75792.54,0.0,0.97612,2e-05,2.92619]
[1777387376840,59.11,75792.54,0.0,0.97612,2e-05,2.92619]
[1777387376907,59.11,75791.43,0.0,0.9761,2e-05,2.92795]
[1777387378705,59.11,75792.96,0.0,0.97613,2e-05,2.92513]
[1777387378779,59.11,75792.96,0.0,0.97613,2e-05,2.92513]
[1777387378810,59.11,75792.96,0.0,0.97613,2e-05,2.92513]
[1777387378824,59.11,75792.96,0.0,0.97613,2e-05,2.92513]
[1777387379039,59.11,75792.96,0.0,0.97613,2e-05,2.92513]
[1777387379083,59.11,75792.57,0.0,0.97613,2e-05,2.92529]
[1777387379710,59.11,75792.57,0.0,0.97613,2e-05,2.92529]
[1777387379745,59.11,75792.57,0.0,0.97613,2e-05,2.92529]
[1777387379798,59.11,75792.57,0.0,0.97613,2e-05,2.92529]
[1777387379998,59.11,75792.57,0.0,0.97613,2e-05,2.92529]
[1777387380301,59.11,75792.57,0.0,0.97613,2e-05,2.92529]
[1777387380402,59.11,75794.46,0.0,0.97617,2e-05,2.92153]
[1777387380727,59.11,75794.46,0.0,0.97617,2e-05,2.92153]
[1777387380759,59.11,75794.46,0.0,0.97617,2e-05,2.92153]
[1777387380862,59.11,75794.46,0.0,0.97617,2e-05,2.92153]
[1777387381004,59.11,75794.46,0.0,0.97617,2e-05,2.92153]
[1777387381070,59.1,75794.05,0.0,0.97616,2e-05,2.922]
[1777387381732,59.1,75794.05,0.0,0.97616,2e-05,2.922]
[1777387381819,59.1,75794.05,0.0,0.97616,2e-05,2.922]
[1777387381878,59.1,75794.05,0.0,0.97616,2e-05,2.922]
[1777387381981,59.1,75794.05,0.0,0.97616,2e-05,2.922]
[1777387382077,59.1,75792.39,0.0,0.97613,2e-05,2.92478]
[1777387382991,59.1,75792.39,0.0,0.97613,2e-05,2.92478]
[1777387383037,59.1,75792.39,0.0,0.97613,2e-05,2.92478]
[1777387383073,59.1,75792.39,0.0,0.97613,2e-05,2.92478]
[1777387383189,59.1,75792.39,0.0,0.97613,2e-05,2.92478]
[1777387383253,59.1,75792.39,0.0,0.97613,2e-05,2.92478]
[1777387383370,59.1,75792.39,0.0,0.97613,2e-05,2.92478]
[1777387383403,59.1,75792.57,0.0,0.97614,2e-05,2.92417]
[1777387383489,59.1,75792.57,0.0,0.97614,2e-05,2.92417]
[1777387384221,59.1,75792.57,0.0,0.97614,2e-05,2.92417]
[1777387384234,59.1,75792.57,0.0,0.97614,2e-05,2.92417]
[1777387384373,59.1,75792.57,0.0,0.97614,2e-05,2.92417]
[1777387384386,59.1,75792.57,0.0,0.97614,2e-05,2.92417]
[1777387384265,59.1,75780.85,0.0,0.97593,2e-05,2.94552]
[1777387385295,59.1,75780.85,0.0,0.97593,2e-05,2.94552]
[1777387385360,59.1,75780.85,0.0,0.97593,2e-05,2.94552]
[1777387385396,59.1,75780.85,0.0,0.97593,2e-05,2.94552]
[1777387385392,59.1,75778.81,0.0,0.97589,2e-05,2.94898]
[1777387387107,59.1,75779.07,0.0,0.9759,2e-05,2.9485]
[1777387387188,59.1,75779.07,0.0,0.9759,2e-05,2.9485]
[1777387387396,59.1,75779.07,0.0,0.9759,2e-05,2.9485]
[1777387387272,59.1,75778.38,0.0,0.97589,2e-05,2.94913]
[1777387387664,59.1,75778.38,0.0,0.97589,2e-05,2.94913]
[1777387387677,59.1,75778.38,0.0,0.97589,2e-05,2.94913]
[1777387387819,59.1,75778.38,0.0,0.97589,2e-05,2.94913]
[1777387387972,59.1,75778.38,0.0,0.97589,2e-05,2.94913]
[1777387388354,59.1,75778.38,0.0,0.97589,2e-05,2.94913]
[1777387388426,59.1,75778.38,0.0,0.97589,2e-05,2.94913]
[1777387388042,59.09,75762.28,0.0,0.9756,2e-05,2.97876]
[1777387388485,59.09,75762.28,0.0,0.9756,2e-05,2.97876]
[1777387388685,59.09,75762.28,0.0,0.9756,2e-05,2.97876]
[1777387388804,59.09,75762.28,0.0,0.9756,2e-05,2.97876]
[1777387388850,59.09,75762.28,0.0,0.9756,2e-05,2.97876]
[1777387388973,59.09,75762.28,0.0,0.9756,2e-05,2.97876]
[1777387388985,59.09,75761.84,0.0,0.97559,2e-05,2.9792]
[1777387389552,59.09,75761.84,0.0,0.97559,2e-05,2.9792]
[1777387389724,59.09,75761.84,0.0,0.97559,2e-05,2.9792]
[1777387389816,59.09,75761.84,0.0,0.97559,2e-05,2.9792]
[1777387389821,59.09,75761.84,0.0,0.97559,2e-05,2.9792]
[1777387389865,59.09,75761.84,0.0,0.97559,2e-05,2.9792]
[1777387389961,59.09,75761.84,0.0,0.97559,2e-05,2.9792]
[1777387389995,59.09,75761.84,0.0,0.97559,2e-05,2.9792]
[1777387390005,59.09,75761.84,0.0,0.97559,2e-05,2.9792]
[1777387390024,59.09,75761.84,0.0,0.97559,2e-05,2.9792]
[1777387390373,59.09,75761.84,0.0,0.97559,2e-05,2.9792]
[1777387390061,59.09,75769.73,0.0,0.97574,2e-05,2.96412]
[1777387390563,59.09,75775.03,0.0,0.97584,2e-05,2.95426]
[1777387392391,59.09,75775.03,0.0,0.97584,2e-05,2.95426]
[1777387392435,59.09,75775.03,0.0,0.97584,2e-05,2.95426]
[1777387392709,59.09,75775.98,0.0,0.97586,2e-05,2.95183]
[1777387393182,59.09,75775.98,0.0,0.97586,2e-05,2.95183]
[1777387393443,59.09,75775.98,0.0,0.97586,2e-05,2.95183]
[1777387393228,59.08,75781.33,0.0,0.97597,2e-05,2.9416]
[1777387393494,59.08,75781.33,0.0,0.97597,2e-05,2.9416]
[1777387393659,59.08,75781.33,0.0,0.97597,2e-05,2.9416]
[1777387393904,59.08,75781.33,0.0,0.97597,2e-05,2.9416]
[1777387393994,59.08,75796.09,0.0,0.97624,2e-05,2.91409]
[1777387394446,59.08,75796.09,0.0,0.97624,2e-05,2.91409]
[1777387394500,59.08,75796.09,0.0,0.97624,2e-05,2.91409]
[1777387394690,59.08,75796.09,0.0,0.97624,2e-05,2.91409]
[1777387394737,59.08,75796.09,0.0,0.97624,2e-05,2.91409]
[1777387394767,59.08,75796.09,0.0,0.97624,2e-05,2.91409]
[1777387394792,59.08,75780.6,0.0,0.97595,2e-05,2.94269]
[1777387395598,59.08,75780.54,0.0,0.97596,2e-05,2.94249]
[1777387397612,59.08,75777.86,0.0,0.97591,2e-05,2.94684]
[1777387401075,59.07,75778.85,0.0,0.97594,2e-05,2.94437]
[1777387401110,59.07,75778.85,0.0,0.97594,2e-05,2.94437]
[1777387401147,59.07,75778.85,0.0,0.97594,2e-05,2.94437]
[1777387401276,59.07,75781.05,0.0,0.97598,2e-05,2.93968]
[1777387401560,59.07,75781.05,0.0,0.97598,2e-05,2.93968]
[1777387401917,59.07,75781.05,0.0,0.97598,2e-05,2.93968]
[1777387401959,59.07,75781.05,0.0,0.97598,2e-05,2.93968]
[1777387402260,59.07,75781.05,0.0,0.97598,2e-05,2.93968]
[1777387402318,59.07,75781.05,0.0,0.97598,2e-05,2.93968]
[1777387402423,59.07,75781.05,0.0,0.97598,2e-05,2.93968]
[1777387402431,59.07,75781.05,0.0,0.97598,2e-05,2.93968]
[1777387402419,59.07,75781.57,0.0,0.976,2e-05,2.93841]
[1777387402536,59.07,75781.57,0.0,0.976,2e-05,2.93841]
[1777387402622,59.07,75781.57,0.0,0.976,2e-05,2.93841]
[1777387403137,59.07,75781.57,0.0,0.976,2e-05,2.93841]
[1777387403266,59.07,75781.57,0.0,0.976,2e-05,2.93841]
[1777387403295,59.07,75775.74,0.0,0.97589,2e-05,2.94892]
[1777387403586,59.07,75775.74,0.0,0.97589,2e-05,2.94892]
[1777387403739,59.07,75775.74,0.0,0.97589,2e-05,2.94892]
[1777387403846,59.07,75775.74,0.0,0.97589,2e-05,2.94892]
[1777387403937,59.07,75775.74,0.0,0.97589,2e-05,2.94892]
[1777387403965,59.07,75775.74,0.0,0.97589,2e-05,2.94892]
[1777387404161,59.07,75775.74,0.0,0.97589,2e-05,2.94892]
[1777387404275,59.07,75775.74,0.0,0.97589,2e-05,2.94892]
[1777387404357,59.07,75768.75,0.0,0.97577,2e-05,2.96161]
[1777387404598,59.07,75768.75,0.0,0.97577,2e-05,2.96161]
[1777387404669,59.07,75768.75,0.0,0.97577,2e-05,2.96161]
[1777387404780,59.07,75768.75,0.0,0.97577,2e-05,2.96161]
[1777387404864,59.07,75768.75,0.0,0.97577,2e-05,2.96161]
[1777387405057,59.07,75768.75,0.0,0.97577,2e-05,2.96161]
[1777387405152,59.07,75768.75,0.0,0.97577,2e-05,2.96161]
[1777387405277,59.07,75768.75,0.0,0.97577,2e-05,2.96161]
[1777387405374,59.06,75762.51,0.0,0.97565,2e-05,2.97291]
[1777387405568,59.06,75762.51,0.0,0.97565,2e-05,2.97291]
[1777387405654,59.06,75762.51,0.0,0.97565,2e-05,2.97291]
[1777387406091,59.06,75762.51,0.0,0.97565,2e-05,2.97291]
[1777387406252,59.06,75762.51,0.0,0.97565,2e-05,2.97291]
[1777387406381,59.06,75762.51,0.0,0.97565,2e-05,2.97291]
[1777387406446,59.06,75762.26,0.0,0.97565,2e-05,2.97302]
[1777387406490,59.06,75762.26,0.0,0.97565,2e-05,2.97302]
[1777387406637,59.06,75762.26,0.0,0.97565,2e-05,2.97302]
[1777387406974,59.06,75762.26,0.0,0.97565,2e-05,2.97302]
[1777387407050,59.06,75762.26,0.0,0.97565,2e-05,2.97302]
[1777387407313,59.06,75762.26,0.0,0.97565,2e-05,2.97302]
[1777387407325,59.06,75762.26,0.0,0.97565,2e-05,2.97302]
[1777387407432,59.06,75762.26,0.0,0.97565,2e-05,2.97302]
[1777387407332,59.06,75766.88,0.0,0.97574,2e-05,2.96404]
[1777387407643,59.06,75766.88,0.0,0.97574,2e-05,2.96404]
[1777387407681,59.06,75766.39,0.0,0.97573,2e-05,2.96495]
[1777387409495,59.06,75766.73,0.0,0.97574,2e-05,2.96398]
[1777387409816,59.06,75766.73,0.0,0.97574,2e-05,2.96398]
[1777387409866,59.06,75775.43,0.0,0.97591,2e-05,2.94711]
[1777387410703,59.06,75778.07,0.0,0.97596,2e-05,2.94222]
[1777387411710,59.05,75781.26,0.0,0.97604,2e-05,2.93313]
[1777387413425,59.05,75781.26,0.0,0.97604,2e-05,2.93313]
[1777387413724,59.05,75784.0,0.0,0.9761,2e-05,2.92748]
[1777387415513,59.05,75783.92,0.0,0.9761,2e-05,2.92735]
[1777387416745,59.05,75785.37,0.0,0.97613,2e-05,2.92412]
[1777387417536,59.05,75785.37,0.0,0.97613,2e-05,2.92412]
[1777387417622,59.05,75785.37,0.0,0.97613,2e-05,2.92412]
[1777387417702,59.05,75785.37,0.0,0.97613,2e-05,2.92412]
[1777387417752,59.05,75790.2,0.0,0.97622,2e-05,2.91494]
[1777387418759,59.04,75795.94,0.0,0.97633,2e-05,2.90411]
[1777387420773,59.04,75795.13,0.0,0.97632,2e-05,2.90511]
[1777387421781,59.04,75796.18,0.0,0.97634,2e-05,2.90295]
[1777387424802,59.04,75802.0,0.0,0.97645,2e-05,2.89157]
[1777387425809,59.04,75810.51,0.0,0.97661,2e-05,2.87579]
[1777387427464,59.03,75811.05,0.0,0.97662,2e-05,2.8744]
[1777387427827,59.03,75809.89,0.0,0.9766,2e-05,2.87652]
[1777387428833,59.03,75801.06,0.0,0.97645,2e-05,2.89228]
[1777387429840,59.03,75799.92,0.0,0.97643,2e-05,2.89415]
[1777387430847,59.03,75795.21,0.0,0.97634,2e-05,2.90257]
[1777387432861,59.03,75791.83,0.0,0.97629,2e-05,2.9083]
[1777387434875,59.02,75795.35,0.0,0.97636,2e-05,2.90134]
[1777387436889,59.02,75796.71,0.0,0.97639,2e-05,2.89838]
[1777387437895,59.02,75799.8,0.0,0.97644,2e-05,2.89248]
[1777387438903,59.02,75798.72,0.0,0.97643,2e-05,2.89424]
[1777387440917,59.02,75801.09,0.0,0.97647,2e-05,2.88946]
[1777387444944,59.01,75800.04,0.0,0.97646,2e-05,2.89052]
[1777387449980,59.01,75797.7,0.0,0.97643,2e-05,2.89372]
[1777387450997,59.0,75791.66,0.0,0.97632,2e-05,2.90459]
[1777387452003,59.0,75780.17,0.0,0.97612,2e-05,2.92552]
[1777387453009,59.0,75783.22,0.0,0.97617,2e-05,2.91961]
[1777387455023,59.0,75786.9,0.0,0.97625,2e-05,2.91229]
[1777387456030,59.0,75791.15,0.0,0.97633,2e-05,2.90421]
[1777387457037,59.0,75793.37,0.0,0.97637,2e-05,2.8999]
[1777387462072,58.99,75794.24,0.0,0.9764,2e-05,2.89714]
[1777387464086,58.99,75798.77,0.0,0.97648,2e-05,2.88839]
[1777387467107,58.98,75805.94,0.0,0.97662,2e-05,2.87466]
[1777387469121,58.98,75803.7,0.0,0.97658,2e-05,2.87837]
[1777387473149,58.98,75805.28,0.0,0.97664,2e-05,2.87189]
[1777387474156,58.98,75808.01,0.0,0.97669,2e-05,2.86673]
[1777387475163,58.98,75810.09,0.0,0.97673,2e-05,2.86277]
[1777387477177,58.98,75811.54,0.0,0.97676,2e-05,2.85979]
[1777387478185,58.97,75815.51,0.0,0.97684,2e-05,2.85186]
[1777387480492,58.97,75816.23,0.0,0.97685,2e-05,2.8504]
[1777387480588,58.97,75816.11,0.0,0.97685,2e-05,2.85047]
[1777387480846,58.97,75816.11,0.0,0.97685,2e-05,2.85047]
[1777387481206,58.97,75821.51,0.0,0.97695,2e-05,2.83999]
[1777387482213,58.96,75824.51,0.0,0.97701,2e-05,2.83388]
[1777387483220,58.96,75825.63,0.0,0.97704,2e-05,2.83119]
[1777387484227,58.96,75826.78,0.0,0.97707,2e-05,2.82844]
[1777387486241,58.95,75829.73,0.0,0.97713,2e-05,2.8218]
[1777387487248,58.94,75831.93,0.0,0.97718,2e-05,2.81719]
[1777387488254,58.94,75834.83,0.0,0.97723,2e-05,2.81134]
[1777387489262,58.94,75845.63,0.0,0.97743,2e-05,2.79137]
[1777387490269,58.93,75852.8,0.0,0.97756,2e-05,2.77799]
[1777387491276,58.93,75857.33,0.0,0.97764,2e-05,2.76937]
[1777387492283,58.93,75859.56,0.0,0.97769,2e-05,2.76486]
[1777387493290,58.93,75857.92,0.0,0.97766,2e-05,2.76723]
[1777387494297,58.92,75856.41,0.0,0.97764,2e-05,2.76936]
[1777387497318,58.91,75857.45,0.0,0.97768,2e-05,2.76586]
[1777387499332,58.91,75852.36,0.0,0.9776,2e-05,2.77381]
[1777387500339,58.9,75850.87,0.0,0.97758,2e-05,2.7759]
[1777387501346,58.9,75841.03,0.0,0.97741,2e-05,2.79289]
[1777387502353,58.9,75843.35,0.0,0.97746,2e-05,2.78815]
[1777387503360,58.9,75846.52,0.0,0.97752,2e-05,2.78191]
[1777387504367,58.89,75841.99,0.0,0.97745,2e-05,2.78942]
[1777387505386,58.89,75837.78,0.0,0.97738,2e-05,2.79636]
[1777387506393,58.89,75835.05,0.0,0.97734,2e-05,2.80065]
[1777387507399,58.88,75831.25,0.0,0.97728,2e-05,2.80686]
[1777387508406,58.88,75828.86,0.0,0.97724,2e-05,2.81053]
[1777387510421,58.87,75821.84,0.0,0.97713,2e-05,2.82193]
[1777387511227,58.87,75821.84,0.0,0.97713,2e-05,2.82193]
[1777387511266,58.87,75821.84,0.0,0.97713,2e-05,2.82193]
[1777387511428,58.87,75811.28,0.0,0.97695,2e-05,2.84037]
[1777387512435,58.87,75811.49,0.0,0.97696,2e-05,2.83931]
[1777387513442,58.86,75808.17,0.0,0.9769,2e-05,2.84466]
[1777387515456,58.86,75806.9,0.0,0.97689,2e-05,2.8456]
[1777387516463,58.85,75805.21,0.0,0.97687,2e-05,2.84799]
[1777387517470,58.85,75808.2,0.0,0.97693,2e-05,2.84187]
[1777387518477,58.84,75809.92,0.0,0.97697,2e-05,2.83809]
[1777387519484,58.84,75804.5,0.0,0.97688,2e-05,2.84725]
[1777387519620,58.84,75804.5,0.0,0.97688,2e-05,2.84725]
[1777387520491,58.84,75802.98,0.0,0.97686,2e-05,2.84934]
[1777387522505,58.83,75801.44,0.0,0.97684,2e-05,2.85078]
[1777387523513,58.83,75804.13,0.0,0.9769,2e-05,2.84521]
[1777387525557,58.82,75804.88,0.0,0.97692,2e-05,2.84317]
[1777387525565,58.82,75806.15,0.0,0.97695,2e-05,2.8402]
[1777387526534,58.82,75802.66,0.0,0.97689,2e-05,2.84588]
[1777387528548,58.81,75806.23,0.0,0.97697,2e-05,2.83807]
[1777387529556,58.81,75807.83,0.0,0.977,2e-05,2.83452]
[1777387531570,58.8,75809.58,0.0,0.97707,2e-05,2.82725]
[1777387533584,58.79,75805.0,0.0,0.977,2e-05,2.83428]
[1777387533840,58.79,75805.0,0.0,0.977,2e-05,2.83428]
[1777387534089,58.79,75805.0,0.0,0.977,2e-05,2.83428]
[1777387534592,58.79,75788.06,0.0,0.9767,2e-05,2.86445]
[1777387535599,58.78,75790.69,0.0,0.97675,2e-05,2.85895]
[1777387536606,58.78,75787.94,0.0,0.97671,2e-05,2.86328]
[1777387537613,58.78,75789.12,0.0,0.97674,2e-05,2.86043]
[1777387540634,58.77,75790.71,0.0,0.97679,2e-05,2.85546]
[1777387542648,58.76,75791.9,0.0,0.97682,2e-05,2.85193]
[1777387545669,58.75,75788.65,0.0,0.97678,2e-05,2.85582]
[1777387548689,58.74,75781.01,0.0,0.97667,2e-05,2.86772]
[1777387550960,58.73,75781.92,0.0,0.97669,2e-05,2.86535]
[1777387550963,58.73,75774.7,0.0,0.97656,2e-05,2.87788]
[1777387551711,58.73,75766.99,0.0,0.97643,2e-05,2.89133]
[1777387552718,58.72,75768.77,0.0,0.97647,2e-05,2.8873]
[1777387553725,58.72,75767.35,0.0,0.97645,2e-05,2.88918]
[1777387554732,58.71,75765.16,0.0,0.97642,2e-05,2.89247]
[1777387555741,58.71,75763.99,0.0,0.97641,2e-05,2.89387]
[1777387558762,58.7,75765.1,0.0,0.97645,2e-05,2.88958]
[1777387560776,58.69,75760.28,0.0,0.97637,2e-05,2.89699]
[1777387562611,58.69,75760.28,0.0,0.97637,2e-05,2.89699]
[1777387561789,58.69,75750.54,0.0,0.9762,2e-05,2.91426]
[1777387562666,58.69,75750.54,0.0,0.9762,2e-05,2.91426]
[1777387563138,58.69,75750.54,0.0,0.9762,2e-05,2.91426]
[1777387563474,58.69,75750.54,0.0,0.9762,2e-05,2.91426]
[1777387563539,58.68,75735.86,0.0,0.97595,2e-05,2.93996]
[1777387563817,58.68,75735.86,0.0,0.97595,2e-05,2.93996]
[1777387563871,58.68,75732.39,0.0,0.97588,2e-05,2.94644]
[1777387564809,58.67,75730.25,0.0,0.97585,2e-05,2.94962]
[1777387565816,58.67,75726.54,0.0,0.97579,2e-05,2.95572]
[1777387567830,58.66,75723.9,0.0,0.97575,2e-05,2.95953]
[1777387568837,58.66,75720.64,0.0,0.9757,2e-05,2.96476]
[1777387569904,58.66,75720.64,0.0,0.9757,2e-05,2.96476]
[1777387569980,58.65,75718.24,0.0,0.97567,2e-05,2.96746]
[1777387573294,58.65,75718.23,0.0,0.97568,2e-05,2.96717]
[1777387573388,58.64,75722.39,0.0,0.97576,2e-05,2.95873]
[1777387573872,58.64,75725.71,0.0,0.97582,2e-05,2.9525]
[1777387575886,58.64,75724.16,0.0,0.9758,2e-05,2.95482]
[1777387576893,58.64,75718.18,0.0,0.97569,2e-05,2.96576]
[1777387578907,58.64,75721.4,0.0,0.97576,2e-05,2.95911]
[1777387579913,58.64,75723.7,0.0,0.9758,2e-05,2.95448]
[1777387580921,58.63,75721.18,0.0,0.97576,2e-05,2.95828]
[1777387581928,58.63,75719.52,0.0,0.97574,2e-05,2.96047]
[1777387582935,58.62,75721.21,0.0,0.97578,2e-05,2.95636]
[1777387583942,58.62,75722.63,0.0,0.97582,2e-05,2.95276]
[1777387586964,58.6,75724.15,0.0,0.97587,2e-05,2.94715]
[1777387587971,58.6,75727.35,0.0,0.97594,2e-05,2.94024]
[1777387588978,58.59,75730.54,0.0,0.97602,2e-05,2.93248]
[1777387590992,58.58,75731.94,0.0,0.97606,2e-05,2.9281]
[1777387592558,58.58,75731.94,0.0,0.97606,2e-05,2.9281]
[1777387592656,58.58,75731.94,0.0,0.97606,2e-05,2.9281]
[1777387592628,58.57,75736.23,0.0,0.97617,2e-05,2.91637]
[1777387592861,58.57,75736.23,0.0,0.97617,2e-05,2.91637]
[1777387593607,58.57,75736.23,0.0,0.97617,2e-05,2.91637]
[1777387593007,58.57,75746.06,0.0,0.97635,2e-05,2.89814]
[1777387594014,58.56,75753.7,0.0,0.97651,2e-05,2.88235]
[1777387595021,58.56,75760.21,0.0,0.97663,2e-05,2.87037]
[1777387596028,58.52,75764.37,0.0,0.97678,2e-05,2.85435]
[1777387598042,58.48,75762.29,0.0,0.97682,2e-05,2.85012]
[1777387599049,58.47,75763.73,0.0,0.97686,2e-05,2.84675]
[1777387602070,58.46,75765.09,0.0,0.9769,2e-05,2.84211]
[1777387603077,58.46,75766.79,0.0,0.97694,2e-05,2.8383]
[1777387605091,58.45,75765.69,0.0,0.97693,2e-05,2.8389]
[1777387606097,58.45,75771.89,0.0,0.97705,2e-05,2.8269]
[1777387607105,58.44,75775.15,0.0,0.97712,2e-05,2.82029]
[1777387608112,58.44,75777.07,0.0,0.97716,2e-05,2.81613]
[1777387611133,58.43,75774.25,0.0,0.97712,2e-05,2.81929]
[1777387612140,58.43,75776.07,0.0,0.97716,2e-05,2.81532]
[1777387613147,58.42,75774.3,0.0,0.97714,2e-05,2.81787]
[1777387614154,58.42,75776.83,0.0,0.97719,2e-05,2.81262]
[1777387616168,58.41,75778.5,0.0,0.97723,2e-05,2.80829]
[1777387617175,58.41,75775.65,0.0,0.97719,2e-05,2.81282]
[1777387618182,58.41,75776.67,0.0,0.97721,2e-05,2.81032]
[1777387619189,58.4,75775.23,0.0,0.97719,2e-05,2.81228]
[1777387622210,58.39,75771.79,0.0,0.97715,2e-05,2.81658]
[1777387623217,58.39,75773.78,0.0,0.97719,2e-05,2.8123]
[1777387624224,58.39,75776.24,0.0,0.97724,2e-05,2.80723]
[1777387627245,58.38,75772.81,0.0,0.9772,2e-05,2.81164]
[1777387628252,58.37,75769.14,0.0,0.97714,2e-05,2.81769]
[1777387629259,58.37,75767.0,0.0,0.97711,2e-05,2.82096]
[1777387632280,58.36,75765.09,0.0,0.97709,2e-05,2.82256]
[1777387634242,58.36,75765.46,0.0,0.9771,2e-05,2.82126]
[1777387634294,58.35,75761.39,0.0,0.97704,2e-05,2.82805]
[1777387635301,58.35,75759.18,0.0,0.977,2e-05,2.83145]
[1777387636307,58.35,75760.51,0.0,0.97703,2e-05,2.82841]
[1777387637315,58.34,75759.2,0.0,0.97701,2e-05,2.8302]
[1777387638322,58.34,75757.0,0.0,0.97698,2e-05,2.83361]
[1777387638782,58.34,75757.0,0.0,0.97698,2e-05,2.83361]
[1777387638851,58.34,75757.0,0.0,0.97698,2e-05,2.83361]
[1777387639329,58.34,75750.13,0.0,0.97686,2e-05,2.84558]
[1777387640336,58.33,75748.29,0.0,0.97684,2e-05,2.84832]
[1777387645372,58.32,75747.34,0.0,0.97685,2e-05,2.84686]
[1777387647386,58.31,75751.99,0.0,0.97695,2e-05,2.83706]
[1777387648393,58.31,75756.56,0.0,0.97703,2e-05,2.82808]
[1777387649400,58.3,75758.16,0.0,0.97707,2e-05,2.82455]
[1777387650407,58.3,75755.85,0.0,0.97703,2e-05,2.82817]
[1777387651083,58.3,75755.85,0.0,0.97703,2e-05,2.82817]
[1777387653428,58.29,75748.48,0.0,0.97694,2e-05,2.83702]
[1777387654435,58.29,75747.24,0.0,0.97692,2e-05,2.83866]
[1777387657028,58.28,75748.12,0.0,0.97695,2e-05,2.8358]
[1777387657152,58.28,75748.12,0.0,0.97695,2e-05,2.8358]
[1777387657456,58.28,75740.87,0.0,0.97683,2e-05,2.84847]
[1777387658465,58.27,75739.13,0.0,0.9768,2e-05,2.85103]
[1777387659472,58.27,75737.69,0.0,0.97678,2e-05,2.85302]
[1777387664507,58.25,75737.31,0.0,0.9768,2e-05,2.85046]
[1777387665218,58.25,75737.31,0.0,0.9768,2e-05,2.85046]
[1777387665335,58.25,75737.31,0.0,0.9768,2e-05,2.85046]
[1777387665514,58.25,75731.72,0.0,0.97671,2e-05,2.8601]
[1777387667528,58.24,75733.59,0.0,0.97676,2e-05,2.85532]
[1777387668734,58.24,75734.83,0.0,0.97679,2e-05,2.85237]
[1777387673569,58.22,75733.77,0.0,0.9768,2e-05,2.85106]
[1777387677657,58.21,75760.46,0.0,0.9773,2e-05,2.79968]
[1777387678515,58.21,75760.46,0.0,0.9773,2e-05,2.79968]
[1777387678607,58.21,75760.46,0.0,0.9773,2e-05,2.79968]
[1777387678626,58.21,75788.27,0.0,0.97779,2e-05,2.74954]
[1777387679197,58.21,75788.27,0.0,0.97779,2e-05,2.74954]
[1777387679618,58.2,75802.58,0.0,0.97805,2e-05,2.72319]
[1777387680664,58.2,75819.93,0.0,0.97835,2e-05,2.69206]
[1777387681362,58.2,75819.93,0.0,0.97835,2e-05,2.69206]
[1777387681646,58.2,75795.24,0.0,0.97793,2e-05,2.73546]
[1777387682335,58.2,75795.24,0.0,0.97793,2e-05,2.73546]
[1777387682549,58.2,75795.24,0.0,0.97793,2e-05,2.73546]
[1777387682601,58.2,75795.24,0.0,0.97793,2e-05,2.73546]
[1777387682653,58.2,75786.09,0.0,0.97778,2e-05,2.75138]
[1777387683660,58.2,75780.87,0.0,0.97769,2e-05,2.76027]
[1777387684022,58.2,75780.87,0.0,0.97769,2e-05,2.76027]
[1777387684120,58.2,75780.87,0.0,0.97769,2e-05,2.76027]
[1777387684342,58.2,75780.87,0.0,0.97769,2e-05,2.76027]
[1777387684548,58.2,75780.87,0.0,0.97769,2e-05,2.76027]
[1777387684666,58.2,75780.87,0.0,0.97769,2e-05,2.76027]
[1777387684667,58.19,75782.82,0.0,0.97773,2e-05,2.75627]
[1777387684831,58.19,75782.82,0.0,0.97773,2e-05,2.75627]
[1777387684877,58.19,75782.82,0.0,0.97773,2e-05,2.75627]
[1777387685167,58.19,75782.82,0.0,0.97773,2e-05,2.75627]
[1777387685288,58.19,75782.82,0.0,0.97773,2e-05,2.75627]
[1777387685325,58.19,75782.82,0.0,0.97773,2e-05,2.75627]
[1777387685442,58.19,75782.82,0.0,0.97773,2e-05,2.75627]
[1777387685736,58.19,75782.82,0.0,0.97773,2e-05,2.75627]
[1777387685739,58.19,75794.94,0.0,0.97794,2e-05,2.73411]
[1777387686222,58.19,75794.94,0.0,0.97794,2e-05,2.73411]
[1777387686245,58.19,75794.94,0.0,0.97794,2e-05,2.73411]
[1777387686317,58.19,75794.94,0.0,0.97794,2e-05,2.73411]
[1777387686452,58.19,75794.94,0.0,0.97794,2e-05,2.73411]
[1777387686612,58.19,75794.94,0.0,0.97794,2e-05,2.73411]
[1777387686680,58.19,75797.97,0.0,0.978,2e-05,2.72827]
[1777387687177,58.19,75797.97,0.0,0.978,2e-05,2.72827]
[1777387687206,58.19,75797.97,0.0,0.978,2e-05,2.72827]
[1777387687373,58.19,75797.97,0.0,0.978,2e-05,2.72827]
[1777387687461,58.19,75797.97,0.0,0.978,2e-05,2.72827]
[1777387687554,58.19,75797.97,0.0,0.978,2e-05,2.72827]
[1777387687627,58.19,75797.97,0.0,0.978,2e-05,2.72827]
[1777387687637,58.19,75797.97,0.0,0.978,2e-05,2.72827]
[1777387687688,58.19,75789.9,0.0,0.97786,2e-05,2.74223]
[1777387688211,58.19,75789.9,0.0,0.97786,2e-05,2.74223]
[1777387688220,58.19,75789.9,0.0,0.97786,2e-05,2.74223]
[1777387688243,58.19,75789.9,0.0,0.97786,2e-05,2.74223]
[1777387688265,58.19,75789.9,0.0,0.97786,2e-05,2.74223]
[1777387688384,58.19,75789.9,0.0,0.97786,2e-05,2.74223]
[1777387688559,58.19,75789.9,0.0,0.97786,2e-05,2.74223]
[1777387688653,58.19,75789.9,0.0,0.97786,2e-05,2.74223]
[1777387688695,58.18,75787.72,0.0,0.97783,2e-05,2.74568]
[1777387688850,58.18,75787.72,0.0,0.97783,2e-05,2.74568]
[1777387689727,58.18,75787.72,0.0,0.97783,2e-05,2.74568]
[1777387689703,58.18,75775.66,0.0,0.97762,2e-05,2.76686]
[1777387689830,58.18,75775.66,0.0,0.97762,2e-05,2.76686]
[1777387689864,58.18,75775.66,0.0,0.97762,2e-05,2.76686]
[1777387690551,58.18,75775.66,0.0,0.97762,2e-05,2.76686]
[1777387690602,58.18,75775.66,0.0,0.97762,2e-05,2.76686]
[1777387690678,58.18,75775.66,0.0,0.97762,2e-05,2.76686]
[1777387690701,58.18,75775.66,0.0,0.97762,2e-05,2.76686]
[1777387690710,58.18,75774.52,0.0,0.97761,2e-05,2.76841]
[1777387690892,58.18,75774.52,0.0,0.97761,2e-05,2.76841]
[1777387690922,58.18,75774.52,0.0,0.97761,2e-05,2.76841]
[1777387691012,58.18,75774.52,0.0,0.97761,2e-05,2.76841]
[1777387691544,58.18,75774.52,0.0,0.97761,2e-05,2.76841]
[1777387691675,58.18,75774.52,0.0,0.97761,2e-05,2.76841]
[1777387691738,58.18,75774.52,0.0,0.97761,2e-05,2.76841]
[1777387691760,58.18,75776.34,0.0,0.97764,2e-05,2.76463]
[1777387691956,58.18,75776.34,0.0,0.97764,2e-05,2.76463]
[1777387692024,58.18,75776.34,0.0,0.97764,2e-05,2.76463]
[1777387692726,58.17,75773.4,0.0,0.9776,2e-05,2.76943]
[1777387692902,58.17,75773.4,0.0,0.9776,2e-05,2.76943]
[1777387693018,58.17,75773.4,0.0,0.9776,2e-05,2.76943]
[1777387693070,58.17,75773.4,0.0,0.9776,2e-05,2.76943]
[1777387693733,58.17,75771.06,0.0,0.97756,2e-05,2.77315]
[1777387695619,58.17,75771.51,0.0,0.97757,2e-05,2.77183]
[1777387695752,58.16,75768.64,0.0,0.97753,2e-05,2.7765]
[1777387695846,58.16,75768.64,0.0,0.97753,2e-05,2.7765]
[1777387695859,58.16,75768.64,0.0,0.97753,2e-05,2.7765]
[1777387695930,58.16,75768.64,0.0,0.97753,2e-05,2.7765]
[1777387695954,58.16,75768.64,0.0,0.97753,2e-05,2.7765]
[1777387696088,58.16,75768.64,0.0,0.97753,2e-05,2.7765]
[1777387696124,58.16,75768.64,0.0,0.97753,2e-05,2.7765]
[1777387696201,58.16,75768.64,0.0,0.97753,2e-05,2.7765]
[1777387696392,58.16,75768.64,0.0,0.97753,2e-05,2.7765]
[1777387696755,58.16,75757.74,0.0,0.97734,2e-05,2.79572]
[1777387696880,58.16,75757.74,0.0,0.97734,2e-05,2.79572]
[1777387696925,58.16,75757.74,0.0,0.97734,2e-05,2.79572]
[1777387697077,58.16,75757.74,0.0,0.97734,2e-05,2.79572]
[1777387697120,58.16,75757.74,0.0,0.97734,2e-05,2.79572]
[1777387697392,58.16,75757.74,0.0,0.97734,2e-05,2.79572]
[1777387697464,58.16,75757.74,0.0,0.97734,2e-05,2.79572]
[1777387697541,58.16,75757.74,0.0,0.97734,2e-05,2.79572]
[1777387697762,58.16,75750.89,0.0,0.97722,2e-05,2.80762]
[1777387697962,58.16,75750.89,0.0,0.97722,2e-05,2.80762]
[1777387697999,58.16,75750.89,0.0,0.97722,2e-05,2.80762]
[1777387698067,58.16,75750.89,0.0,0.97722,2e-05,2.80762]
[1777387698128,58.16,75750.89,0.0,0.97722,2e-05,2.80762]
[1777387698184,58.16,75750.89,0.0,0.97722,2e-05,2.80762]
[1777387698308,58.16,75750.89,0.0,0.97722,2e-05,2.80762]
[1777387698552,58.16,75750.89,0.0,0.97722,2e-05,2.80762]
[1777387698684,58.16,75750.89,0.0,0.97722,2e-05,2.80762]
[1777387698769,58.16,75744.83,0.0,0.97712,2e-05,2.8181]
[1777387699411,58.16,75744.83,0.0,0.97712,2e-05,2.8181]
[1777387699424,58.16,75744.83,0.0,0.97712,2e-05,2.8181]
[1777387699551,58.16,75744.83,0.0,0.97712,2e-05,2.8181]
[1777387699775,58.15,75747.85,0.0,0.97718,2e-05,2.81201]
[1777387700782,58.15,75745.75,0.0,0.97715,2e-05,2.81527]
[1777387704811,58.14,75751.04,0.0,0.97726,2e-05,2.80333]
[1777387705818,58.13,75756.31,0.0,0.97736,2e-05,2.7932]
[1777387706825,58.13,75757.94,0.0,0.9774,2e-05,2.78972]
[1777387708734,58.13,75760.57,0.0,0.97745,2e-05,2.78391]
[1777387708839,58.13,75766.24,0.0,0.97755,2e-05,2.77366]
[1777387709846,58.12,75764.26,0.0,0.97752,2e-05,2.77674]
[1777387710853,58.12,75770.17,0.0,0.97763,2e-05,2.76558]
[1777387712867,58.12,75767.04,0.0,0.97761,2e-05,2.76749]
[1777387714620,58.12,75767.04,0.0,0.97761,2e-05,2.76749]
[1777387714672,58.12,75767.04,0.0,0.97761,2e-05,2.76749]
[1777387714686,58.12,75767.04,0.0,0.97761,2e-05,2.76749]
[1777387714777,58.12,75767.04,0.0,0.97761,2e-05,2.76749]
[1777387714800,58.12,75767.04,0.0,0.97761,2e-05,2.76749]
[1777387715015,58.11,75767.85,0.0,0.97763,2e-05,2.76507]
[1777387715024,58.11,75770.19,0.0,0.97767,2e-05,2.76086]
[1777387716015,58.11,75770.19,0.0,0.97767,2e-05,2.76086]
[1777387716050,58.11,75770.19,0.0,0.97767,2e-05,2.76086]
[1777387716073,58.11,75770.19,0.0,0.97767,2e-05,2.76086]
[1777387716174,58.11,75769.18,0.0,0.97766,2e-05,2.7622]
[1777387717219,58.11,75769.18,0.0,0.97766,2e-05,2.7622]
[1777387717356,58.11,75769.18,0.0,0.97766,2e-05,2.7622]
[1777387717553,58.11,75769.18,0.0,0.97766,2e-05,2.7622]
[1777387717566,58.11,75766.37,0.0,0.97762,2e-05,2.76679]
[1777387718053,58.11,75766.37,0.0,0.97762,2e-05,2.76679]
[1777387718106,58.11,75766.37,0.0,0.97762,2e-05,2.76679]
[1777387718310,58.11,75766.37,0.0,0.97762,2e-05,2.76679]
[1777387718424,58.11,75766.37,0.0,0.97762,2e-05,2.76679]
[1777387718576,58.11,75766.37,0.0,0.97762,2e-05,2.76679]
[1777387718665,58.11,75766.37,0.0,0.97762,2e-05,2.76679]
[1777387718805,58.11,75766.37,0.0,0.97762,2e-05,2.76679]
[1777387718722,58.1,75778.26,0.0,0.97783,2e-05,2.7445]
[1777387719217,58.1,75778.26,0.0,0.97783,2e-05,2.7445]
[1777387719314,58.1,75778.26,0.0,0.97783,2e-05,2.7445]
[1777387719349,58.1,75778.26,0.0,0.97783,2e-05,2.7445]
[1777387719454,58.1,75778.26,0.0,0.97783,2e-05,2.7445]
[1777387719581,58.1,75778.26,0.0,0.97783,2e-05,2.7445]
[1777387719683,58.1,75778.26,0.0,0.97783,2e-05,2.7445]
[1777387719719,58.1,75776.87,0.0,0.97781,2e-05,2.74655]
[1777387720086,58.1,75776.87,0.0,0.97781,2e-05,2.74655]
[1777387720182,58.1,75776.87,0.0,0.97781,2e-05,2.74655]
[1777387720277,58.1,75776.87,0.0,0.97781,2e-05,2.74655]
[1777387720334,58.1,75776.87,0.0,0.97781,2e-05,2.74655]
[1777387720452,58.1,75776.87,0.0,0.97781,2e-05,2.74655]
[1777387720582,58.1,75776.87,0.0,0.97781,2e-05,2.74655]
[1777387720708,58.1,75776.87,0.0,0.97781,2e-05,2.74655]
[1777387721067,58.1,75776.98,0.0,0.97781,2e-05,2.74635]
[1777387721090,58.1,75776.98,0.0,0.97781,2e-05,2.74635]
[1777387721136,58.1,75776.98,0.0,0.97781,2e-05,2.74635]
[1777387721366,58.1,75776.98,0.0,0.97781,2e-05,2.74635]
[1777387721539,58.1,75776.98,0.0,0.97781,2e-05,2.74635]
[1777387721841,58.1,75776.98,0.0,0.97781,2e-05,2.74635]
[1777387721625,58.1,75785.5,0.0,0.97797,2e-05,2.73066]
[1777387722041,58.1,75785.5,0.0,0.97797,2e-05,2.73066]
[1777387722351,58.1,75785.5,0.0,0.97797,2e-05,2.73066]
[1777387722523,58.1,75785.5,0.0,0.97797,2e-05,2.73066]
[1777387722656,58.1,75785.5,0.0,0.97797,2e-05,2.73066]
[1777387722756,58.09,75797.43,0.0,0.97818,2e-05,2.70861]
[1777387722850,58.09,75797.43,0.0,0.97818,2e-05,2.70861]
[1777387722907,58.09,75797.43,0.0,0.97818,2e-05,2.70861]
[1777387723037,58.09,75797.43,0.0,0.97818,2e-05,2.70861]
[1777387723084,58.09,75800.99,0.0,0.97824,2e-05,2.7023]
[1777387724100,58.09,75800.99,0.0,0.97824,2e-05,2.7023]
[1777387724155,58.09,75800.99,0.0,0.97824,2e-05,2.7023]
[1777387724268,58.09,75800.99,0.0,0.97824,2e-05,2.7023]
[1777387724352,58.09,75800.99,0.0,0.97824,2e-05,2.7023]
[1777387724380,58.09,75800.99,0.0,0.97824,2e-05,2.7023]
[1777387724396,58.09,75800.99,0.0,0.97824,2e-05,2.7023]
[1777387724511,58.09,75800.99,0.0,0.97824,2e-05,2.7023]
[1777387724557,58.09,75800.99,0.0,0.97824,2e-05,2.7023]
[1777387724624,58.09,75800.99,0.0,0.97824,2e-05,2.7023]
[1777387724714,58.09,75794.48,0.0,0.97814,2e-05,2.71309]
[1777387724865,58.09,75794.48,0.0,0.97814,2e-05,2.71309]
[1777387724980,58.09,75794.48,0.0,0.97814,2e-05,2.71309]
[1777387725110,58.09,75794.48,0.0,0.97814,2e-05,2.71309]
[1777387725205,58.09,75790.27,0.0,0.97807,2e-05,2.72058]
[1777387726447,58.09,75790.27,0.0,0.97807,2e-05,2.72058]
[1777387726521,58.09,75790.27,0.0,0.97807,2e-05,2.72058]
[1777387726797,58.09,75790.27,0.0,0.97807,2e-05,2.72058]
[1777387726548,58.08,75786.5,0.0,0.97801,2e-05,2.72648]
[1777387727038,58.08,75784.67,0.0,0.97798,2e-05,2.72975]
[1777387728445,58.08,75784.67,0.0,0.97798,2e-05,2.72975]
[1777387728559,58.08,75784.67,0.0,0.97798,2e-05,2.72975]
[1777387728650,58.08,75783.4,0.0,0.97796,2e-05,2.73117]
[1777387729170,58.08,75783.4,0.0,0.97796,2e-05,2.73117]
[1777387729235,58.08,75783.4,0.0,0.97796,2e-05,2.73117]
[1777387729284,58.08,75783.4,0.0,0.97796,2e-05,2.73117]
[1777387729330,58.08,75783.4,0.0,0.97796,2e-05,2.73117]
[1777387729623,58.08,75783.4,0.0,0.97796,2e-05,2.73117]
[1777387729974,58.08,75782.61,0.0,0.97795,2e-05,2.73216]
[1777387730083,58.08,75782.61,0.0,0.97795,2e-05,2.73216]
[1777387730320,58.08,75782.61,0.0,0.97795,2e-05,2.73216]
[1777387730762,58.08,75782.61,0.0,0.97795,2e-05,2.73216]
[1777387730784,58.08,75782.61,0.0,0.97795,2e-05,2.73216]
[1777387730800,58.07,75768.19,0.0,0.9777,2e-05,2.75755]
[1777387731078,58.07,75768.19,0.0,0.9777,2e-05,2.75755]
[1777387731427,58.07,75768.19,0.0,0.9777,2e-05,2.75755]
[1777387731541,58.07,75768.19,0.0,0.9777,2e-05,2.75755]
[1777387731778,58.07,75768.19,0.0,0.9777,2e-05,2.75755]
[1777387732092,58.07,75767.57,0.0,0.9777,2e-05,2.75819]
[1777387732223,58.07,75767.57,0.0,0.9777,2e-05,2.75819]
[1777387732269,58.07,75765.75,0.0,0.97767,2e-05,2.76147]
[1777387732876,58.07,75765.75,0.0,0.97767,2e-05,2.76147]
[1777387732984,58.07,75765.75,0.0,0.97767,2e-05,2.76147]
[1777387733093,58.07,75765.75,0.0,0.97767,2e-05,2.76147]
[1777387733181,58.07,75765.75,0.0,0.97767,2e-05,2.76147]
[1777387733194,58.07,75766.86,0.0,0.97769,2e-05,2.759]
[1777387734185,58.07,75766.86,0.0,0.97769,2e-05,2.759]
[1777387734333,58.07,75766.86,0.0,0.97769,2e-05,2.759]
[1777387734414,58.07,75766.86,0.0,0.97769,2e-05,2.759]
[1777387734551,58.07,75766.86,0.0,0.97769,2e-05,2.759]
[1777387734809,58.07,75766.86,0.0,0.97769,2e-05,2.759]
[1777387734653,58.06,75767.97,0.0,0.97772,2e-05,2.75607]
[1777387734922,58.06,75767.97,0.0,0.97772,2e-05,2.75607]
[1777387735033,58.06,75767.97,0.0,0.97772,2e-05,2.75607]
[1777387735158,58.06,75767.97,0.0,0.97772,2e-05,2.75607]
[1777387735789,58.06,75770.52,0.0,0.97777,2e-05,2.75103]
[1777387736100,58.06,75771.83,0.0,0.97779,2e-05,2.74868]
[1777387739122,58.05,75774.26,0.0,0.97785,2e-05,2.74297]
[1777387740129,58.05,75772.79,0.0,0.97782,2e-05,2.74517]
[1777387743150,58.04,75771.17,0.0,0.97781,2e-05,2.74676]
[1777387745164,58.04,75779.87,0.0,0.97797,2e-05,2.73029]
[1777387746171,58.04,75779.64,0.0,0.97797,2e-05,2.73028]
[1777387747178,58.04,75778.7,0.0,0.97796,2e-05,2.73155]
[1777387748187,58.03,75779.94,0.0,0.97798,2e-05,2.72891]
[1777387749194,58.03,75786.25,0.0,0.9781,2e-05,2.71725]
[1777387750201,58.03,75789.93,0.0,0.97816,2e-05,2.71031]
[1777387752075,58.03,75789.37,0.0,0.97816,2e-05,2.71092]
[1777387752126,58.03,75789.37,0.0,0.97816,2e-05,2.71092]
[1777387752215,58.03,75789.05,0.0,0.97816,2e-05,2.71111]
[1777387754229,58.02,75787.84,0.0,0.97814,2e-05,2.7125]
[1777387757250,58.01,75786.48,0.0,0.97813,2e-05,2.71375]
[1777387758257,58.01,75780.07,0.0,0.97802,2e-05,2.72479]
[1777387759264,58.01,75775.48,0.0,0.97795,2e-05,2.73258]
[1777387760271,58.01,75776.54,0.0,0.97797,2e-05,2.73026]
[1777387765305,58.0,75778.43,0.0,0.97802,2e-05,2.7248]
[1777387767320,57.99,75782.78,0.0,0.9781,2e-05,2.71622]
[1777387769334,57.99,75780.96,0.0,0.97808,2e-05,2.71868]
[1777387771349,57.98,75782.21,0.0,0.97813,2e-05,2.71292]
[1777387772356,57.98,75779.19,0.0,0.97808,2e-05,2.71791]
[1777387773362,57.98,75777.04,0.0,0.97805,2e-05,2.72136]
[1777387775377,57.98,75774.94,0.0,0.97802,2e-05,2.72431]
[1777387776384,57.97,75772.73,0.0,0.97799,2e-05,2.72786]
[1777387777920,57.97,75773.05,0.0,0.97799,2e-05,2.72688]
[1777387778051,57.97,75773.05,0.0,0.97799,2e-05,2.72688]
[1777387778186,57.97,75773.05,0.0,0.97799,2e-05,2.72688]
[1777387778398,57.97,75757.19,0.0,0.97772,2e-05,2.75493]
[1777387779405,57.97,75751.49,0.0,0.97762,2e-05,2.7648]
[1777387780412,57.96,75752.02,0.0,0.97764,2e-05,2.76338]
[1777387781319,57.96,75752.02,0.0,0.97764,2e-05,2.76338]
[1777387781418,57.96,75750.93,0.0,0.97762,2e-05,2.76487]
[1777387782087,57.96,75750.93,0.0,0.97762,2e-05,2.76487]
[1777387782426,57.96,75749.89,0.0,0.97761,2e-05,2.76628]
[1777387784440,57.95,75748.48,0.0,0.97759,2e-05,2.76787]
[1777387785267,57.95,75748.48,0.0,0.97759,2e-05,2.76787]
[1777387786307,57.95,75748.38,0.0,0.9776,2e-05,2.76757]
[1777387786454,57.95,75745.9,0.0,0.97756,2e-05,2.77158]
[1777387787266,57.95,75745.9,0.0,0.97756,2e-05,2.77158]
[1777387787460,57.95,75744.03,0.0,0.97753,2e-05,2.77448]
[1777387787937,57.95,75744.03,0.0,0.97753,2e-05,2.77448]
[1777387787993,57.95,75744.03,0.0,0.97753,2e-05,2.77448]
[1777387788059,57.95,75744.03,0.0,0.97753,2e-05,2.77448]
[1777387788468,57.94,75745.02,0.0,0.97755,2e-05,2.77219]
[1777387789692,57.94,75745.02,0.0,0.97755,2e-05,2.77219]
[1777387794095,57.93,75746.04,0.0,0.97759,2e-05,2.76787]
[1777387794509,57.93,75748.61,0.0,0.97764,2e-05,2.76273]
[1777387795516,57.92,75747.0,0.0,0.97762,2e-05,2.76468]
[1777387797531,57.92,75745.15,0.0,0.9776,2e-05,2.76707]
[1777387799545,57.91,75742.99,0.0,0.97757,2e-05,2.77001]
[1777387800069,57.91,75742.99,0.0,0.97757,2e-05,2.77001]
[1777387800113,57.91,75742.99,0.0,0.97757,2e-05,2.77001]
[1777387800456,57.91,75742.99,0.0,0.97757,2e-05,2.77001]
[1777387801126,57.91,75742.15,0.0,0.97756,2e-05,2.77153]
[1777387801560,57.91,75737.64,0.0,0.97749,2e-05,2.77873]
[1777387802567,57.91,75729.05,0.0,0.97734,2e-05,2.79385]
[1777387803720,57.91,75729.05,0.0,0.97734,2e-05,2.79385]
[1777387803817,57.9,75728.08,0.0,0.97732,2e-05,2.79508]
[1777387804581,57.9,75722.36,0.0,0.97723,2e-05,2.80499]
[1777387805588,57.9,75718.03,0.0,0.97715,2e-05,2.81236]
[1777387806595,57.89,75716.96,0.0,0.97714,2e-05,2.81375]
[1777387808609,57.89,75712.84,0.0,0.97708,2e-05,2.82017]
[1777387809616,57.88,75711.06,0.0,0.97705,2e-05,2.82286]
[1777387811334,57.88,75711.06,0.0,0.97705,2e-05,2.82286]
[1777387811630,57.88,75707.64,0.0,0.977,2e-05,2.82797]
[1777387812637,57.88,75702.97,0.0,0.97692,2e-05,2.83598]
[1777387813644,57.87,75701.27,0.0,0.9769,2e-05,2.8385]
[1777387815658,57.87,75704.96,0.0,0.97698,2e-05,2.83046]
[1777387816665,57.86,75715.04,0.0,0.97716,2e-05,2.81133]
[1777387817179,57.86,75715.04,0.0,0.97716,2e-05,2.81133]
[1777387817326,57.86,75715.04,0.0,0.97716,2e-05,2.81133]
[1777387817672,57.86,75715.26,0.0,0.97717,2e-05,2.81036]
[1777387818679,57.86,75713.95,0.0,0.97715,2e-05,2.81219]
[1777387819686,57.85,75715.24,0.0,0.97718,2e-05,2.80926]
[1777387822707,57.84,75716.39,0.0,0.97722,2e-05,2.80547]
[1777387826735,57.83,75715.37,0.0,0.97722,2e-05,2.80512]
[1777387827742,57.83,75710.9,0.0,0.97715,2e-05,2.81276]
[1777387830763,57.82,75714.57,0.0,0.97723,2e-05,2.80434]
[1777387831770,57.82,75723.76,0.0,0.97742,2e-05,2.78422]
[1777387832777,57.82,75725.17,0.0,0.97745,2e-05,2.78114]
[1777387833784,57.81,75724.11,0.0,0.97744,2e-05,2.78256]
[1777387834790,57.81,75722.74,0.0,0.97742,2e-05,2.78454]
[1777387839826,57.8,75721.94,0.0,0.97743,2e-05,2.78344]
[1777387840833,57.79,75720.9,0.0,0.97742,2e-05,2.78483]
[1777387844779,57.79,75720.99,0.0,0.97743,2e-05,2.78313]
[1777387844861,57.78,75713.52,0.0,0.9773,2e-05,2.79626]
[1777387845869,57.78,75707.93,0.0,0.97721,2e-05,2.80596]
[1777387846875,57.78,75709.33,0.0,0.97724,2e-05,2.80285]
[1777387847883,57.77,75716.25,0.0,0.97737,2e-05,2.78965]
[1777387848124,57.77,75716.25,0.0,0.97737,2e-05,2.78965]
[1777387848890,57.77,75718.76,0.0,0.97742,2e-05,2.78455]
[1777387849897,57.77,75714.76,0.0,0.97735,2e-05,2.79134]
[1777387850904,57.77,75711.36,0.0,0.97729,2e-05,2.79704]
[1777387854226,57.76,75711.31,0.0,0.97731,2e-05,2.79554]
[1777387854248,57.76,75711.31,0.0,0.97731,2e-05,2.79554]
[1777387854932,57.76,75702.05,0.0,0.97715,2e-05,2.81199]
[1777387855939,57.75,75700.65,0.0,0.97713,2e-05,2.81401]
[1777387857953,57.75,75702.02,0.0,0.97716,2e-05,2.81037]
[1777387858960,57.74,75707.16,0.0,0.97726,2e-05,2.80038]
[1777387859967,57.74,75708.23,0.0,0.97729,2e-05,2.79789]
[1777387862466,57.74,75706.46,0.0,0.97726,2e-05,2.80007]
[1777387865008,57.73,75703.0,0.0,0.97722,2e-05,2.80481]
[1777387866014,57.72,75700.36,0.0,0.97717,2e-05,2.80912]
[1777387868028,57.72,75701.75,0.0,0.97721,2e-05,2.80547]
[1777387869035,57.72,75702.95,0.0,0.97724,2e-05,2.80273]
[1777387873063,57.7,75705.61,0.0,0.97731,2e-05,2.79571]
[1777387874370,57.7,75705.61,0.0,0.97731,2e-05,2.79571]
[1777387875325,57.7,75706.42,0.0,0.97732,2e-05,2.7937]
[1777387875946,57.7,75706.42,0.0,0.97732,2e-05,2.7937]
[1777387875969,57.7,75713.4,0.0,0.97746,2e-05,2.77992]
[1777387876296,57.7,75713.4,0.0,0.97746,2e-05,2.77992]
[1777387876372,57.7,75709.57,0.0,0.97739,2e-05,2.78691]
[1777387877444,57.7,75709.57,0.0,0.97739,2e-05,2.78691]
[1777387877794,57.7,75709.57,0.0,0.97739,2e-05,2.78691]
[1777387877896,57.69,75706.92,0.0,0.97735,2e-05,2.79073]
[1777387878596,57.69,75706.92,0.0,0.97735,2e-05,2.79073]
[1777387878919,57.69,75706.92,0.0,0.97735,2e-05,2.79073]
[1777387879105,57.69,75702.0,0.0,0.97727,2e-05,2.79922]
[1777387880383,57.68,75699.69,0.0,0.97723,2e-05,2.80292]
[1777387881119,57.68,75698.51,0.0,0.97722,2e-05,2.80455]
[1777387882125,57.68,75693.14,0.0,0.97713,2e-05,2.81388]
[1777387885147,57.67,75690.77,0.0,0.9771,2e-05,2.81656]
[1777387887295,57.67,75690.15,0.0,0.97709,2e-05,2.81714]
[1777387887409,57.67,75690.15,0.0,0.97709,2e-05,2.81714]
[1777387887467,57.66,75688.79,0.0,0.97707,2e-05,2.81908]
[1777387891189,57.65,75685.79,0.0,0.97706,2e-05,2.81955]
[1777387892195,57.65,75684.31,0.0,0.97704,2e-05,2.82171]
[1777387893204,57.65,75686.02,0.0,0.97708,2e-05,2.81798]
[1777387896225,57.64,75691.87,0.0,0.9772,2e-05,2.80552]
[1777387897232,57.63,75696.92,0.0,0.9773,2e-05,2.79571]
[1777387898985,57.63,75696.92,0.0,0.9773,2e-05,2.79571]
[1777387898990,57.63,75696.92,0.0,0.9773,2e-05,2.79571]
[1777387898239,57.63,75700.09,0.0,0.97736,2e-05,2.78937]
[1777387899245,57.63,75701.06,0.0,0.97738,2e-05,2.78709]
[1777387900254,57.63,75702.5,0.0,0.97741,2e-05,2.78394]
[1777387904281,57.62,75704.9,0.0,0.97747,2e-05,2.77755]
[1777387906107,57.61,75705.42,0.0,0.97749,2e-05,2.77611]
[1777387906272,57.61,75705.42,0.0,0.97749,2e-05,2.77611]
[1777387906303,57.61,75713.25,0.0,0.97763,2e-05,2.76136]
[1777387907305,57.61,75717.71,0.0,0.97772,2e-05,2.75279]
[1777387908311,57.61,75717.71,0.0,0.97772,2e-05,2.75279]
[1777387908312,57.61,75715.43,0.0,0.97768,2e-05,2.75648]
[1777387909323,57.6,75714.14,0.0,0.97766,2e-05,2.75837]
[1777387911587,57.6,75713.56,0.0,0.97766,2e-05,2.75897]
[1777387911629,57.6,75711.36,0.0,0.97762,2e-05,2.76251]
[1777387912040,57.6,75711.36,0.0,0.97762,2e-05,2.76251]
[1777387912341,57.6,75708.44,0.0,0.97757,2e-05,2.76736]
[1777387913347,57.59,75713.4,0.0,0.97767,2e-05,2.75786]
[1777387914351,57.59,75713.4,0.0,0.97767,2e-05,2.75786]
[1777387918382,57.58,75715.3,0.0,0.97772,2e-05,2.75214]
[1777387919389,57.58,75717.78,0.0,0.97777,2e-05,2.7472]
[1777387920357,57.58,75717.78,0.0,0.97777,2e-05,2.7472]
[1777387920396,57.58,75715.66,0.0,0.97774,2e-05,2.75061]
[1777387921593,57.58,75715.66,0.0,0.97774,2e-05,2.75061]
[1777387921658,57.58,75714.52,0.0,0.97772,2e-05,2.75223]
[1777387922970,57.58,75714.52,0.0,0.97772,2e-05,2.75223]
[1777387923013,57.57,75709.2,0.0,0.97763,2e-05,2.76099]
[1777387925681,57.57,75708.64,0.0,0.97763,2e-05,2.76154]
[1777387925763,57.56,75706.84,0.0,0.97761,2e-05,2.76388]
[1777387926439,57.56,75698.69,0.0,0.97746,2e-05,2.77875]
[1777387927446,57.56,75693.62,0.0,0.97737,2e-05,2.78754]
[1777387928453,57.56,75687.77,0.0,0.97727,2e-05,2.79777]
[1777387929460,57.55,75686.6,0.0,0.97726,2e-05,2.79939]
[1777387931474,57.55,75685.42,0.0,0.97725,2e-05,2.8005]
[1777387932481,57.55,75689.97,0.0,0.97733,2e-05,2.79161]
[1777387933488,57.54,75698.76,0.0,0.9775,2e-05,2.775]
[1777387934495,57.54,75698.32,0.0,0.97749,2e-05,2.77532]
[1777387936509,57.54,75693.19,0.0,0.97741,2e-05,2.78373]
[1777387937516,57.53,75696.69,0.0,0.97748,2e-05,2.77684]
[1777387939529,57.53,75694.11,0.0,0.97744,2e-05,2.78058]
[1777387940537,57.53,75695.44,0.0,0.97747,2e-05,2.77765]
[1777387941544,57.52,75698.5,0.0,0.97753,2e-05,2.77157]
[1777387944565,57.52,75700.55,0.0,0.97758,2e-05,2.76638]
[1777387945572,57.51,75703.55,0.0,0.97764,2e-05,2.76044]
[1777387946803,57.51,75703.55,0.0,0.97764,2e-05,2.76044]
[1777387946821,57.51,75703.55,0.0,0.97764,2e-05,2.76044]
[1777387946840,57.51,75716.69,0.0,0.97788,2e-05,2.73567]
[1777387948593,57.51,75718.1,0.0,0.97791,2e-05,2.73271]
[1777387950400,57.5,75717.91,0.0,0.97791,2e-05,2.73264]
[1777387950452,57.5,75717.91,0.0,0.97791,2e-05,2.73264]
[1777387950787,57.5,75717.91,0.0,0.97791,2e-05,2.73264]
[1777387950865,57.5,75712.95,0.0,0.97783,2e-05,2.74079]
[1777387951614,57.5,75716.25,0.0,0.97791,2e-05,2.73207]
[1777387954644,57.49,75713.48,0.0,0.97787,2e-05,2.73584]
[1777387956361,57.49,75714.3,0.0,0.97789,2e-05,2.73395]
[1777387957656,57.49,75712.23,0.0,0.97786,2e-05,2.73688]
[1777387958663,57.48,75721.15,0.0,0.97802,2e-05,2.72036]
[1777387961686,57.48,75720.84,0.0,0.97803,2e-05,2.71974]
[1777387962846,57.48,75720.84,0.0,0.97803,2e-05,2.71974]
[1777387962857,57.48,75720.84,0.0,0.97803,2e-05,2.71974]
[1777387963057,57.48,75720.84,0.0,0.97803,2e-05,2.71974]
[1777387962940,57.47,75729.32,0.0,0.97818,2e-05,2.70374]
[1777387963700,57.47,75746.41,0.0,0.97848,2e-05,2.67322]
[1777387964990,57.47,75746.41,0.0,0.97848,2e-05,2.67322]
[1777387965026,57.47,75745.41,0.0,0.97847,2e-05,2.67435]
[1777387965714,57.47,75754.56,0.0,0.97863,2e-05,2.65811]
[1777387966720,57.47,75753.47,0.0,0.97861,2e-05,2.65947]
[1777387968118,57.47,75754.44,0.0,0.97863,2e-05,2.65748]
[1777387968735,57.46,75756.09,0.0,0.97867,2e-05,2.65429]
[1777387970156,57.46,75757.01,0.0,0.97868,2e-05,2.6524]
[1777387970734,57.46,75757.01,0.0,0.97868,2e-05,2.6524]
[1777387971756,57.46,75758.36,0.0,0.97871,2e-05,2.6495]
[1777387972763,57.46,75759.37,0.0,0.97873,2e-05,2.64746]
[1777387975784,57.45,75762.47,0.0,0.97879,2e-05,2.64125]
[1777387976791,57.45,75765.47,0.0,0.97884,2e-05,2.63572]
[1777387978804,57.45,75768.03,0.0,0.97889,2e-05,2.63077]
[1777387979710,57.45,75768.03,0.0,0.97889,2e-05,2.63077]
[1777387980079,57.45,75779.72,0.0,0.97909,2e-05,2.61007]
[1777387980369,57.45,75779.72,0.0,0.97909,2e-05,2.61007]
[1777387980446,57.45,75779.72,0.0,0.97909,2e-05,2.61007]
[1777387981030,57.45,75779.72,0.0,0.97909,2e-05,2.61007]
[1777387981129,57.45,75790.54,0.0,0.97928,2e-05,2.59105]
[1777387981388,57.45,75790.54,0.0,0.97928,2e-05,2.59105]
[1777387981517,57.45,75790.54,0.0,0.97928,2e-05,2.59105]
[1777387981839,57.45,75798.3,0.0,0.97941,2e-05,2.57745]
[1777387983850,57.45,75787.34,0.0,0.97923,2e-05,2.59621]
[1777387984856,57.45,75785.12,0.0,0.97919,2e-05,2.59992]
[1777387985748,57.45,75785.12,0.0,0.97919,2e-05,2.59992]
[1777387986018,57.45,75785.12,0.0,0.97919,2e-05,2.59992]
[1777387985864,57.45,75777.91,0.0,0.97907,2e-05,2.61234]
[1777387986717,57.45,75777.91,0.0,0.97907,2e-05,2.61234]
[1777387986773,57.45,75777.91,0.0,0.97907,2e-05,2.61234]
[1777387986808,57.45,75777.91,0.0,0.97907,2e-05,2.61234]
[1777387986840,57.45,75777.91,0.0,0.97907,2e-05,2.61234]
[1777387986872,57.45,75777.91,0.0,0.97907,2e-05,2.61234]
[1777387986974,57.44,75775.09,0.0,0.97902,2e-05,2.61708]
[1777387987116,57.44,75775.09,0.0,0.97902,2e-05,2.61708]
[1777387987793,57.44,75775.09,0.0,0.97902,2e-05,2.61708]
[1777387987813,57.44,75775.09,0.0,0.97902,2e-05,2.61708]
[1777387987839,57.44,75775.09,0.0,0.97902,2e-05,2.61708]
[1777387987878,57.44,75764.56,0.0,0.97885,2e-05,2.63537]
[1777387988113,57.44,75764.56,0.0,0.97885,2e-05,2.63537]
[1777387988825,57.44,75764.56,0.0,0.97885,2e-05,2.63537]
[1777387988885,57.44,75763.74,0.0,0.97884,2e-05,2.63658]
[1777387989477,57.44,75763.74,0.0,0.97884,2e-05,2.63658]
[1777387989852,57.44,75763.74,0.0,0.97884,2e-05,2.63658]
[1777387989887,57.44,75763.74,0.0,0.97884,2e-05,2.63658]
[1777387989892,57.44,75753.58,0.0,0.97866,2e-05,2.65429]
[1777387990899,57.44,75759.37,0.0,0.97877,2e-05,2.64379]
[1777387991906,57.44,75769.51,0.0,0.97894,2e-05,2.6257]
[1777387992913,57.44,75772.67,0.0,0.979,2e-05,2.61995]
[1777387993920,57.44,75787.33,0.0,0.97925,2e-05,2.59416]
[1777387994927,57.43,75783.32,0.0,0.97918,2e-05,2.60098]
[1777387995934,57.43,75778.99,0.0,0.97911,2e-05,2.60837]
[1777387999669,57.43,75777.24,0.0,0.97908,2e-05,2.61088]
[1777387999799,57.43,75777.24,0.0,0.97908,2e-05,2.61088]
[1777387999864,57.43,75777.24,0.0,0.97908,2e-05,2.61088]
[1777387999961,57.43,75779.01,0.0,0.97912,2e-05,2.6076]
[1777388000291,57.43,75779.01,0.0,0.97912,2e-05,2.6076]
[1777388000404,57.43,75779.01,0.0,0.97912,2e-05,2.6076]
[1777388000441,57.43,75779.01,0.0,0.97912,2e-05,2.6076]
[1777388000969,57.43,75780.95,0.0,0.97915,2e-05,2.60403]
[1777388001838,57.43,75780.95,0.0,0.97915,2e-05,2.60403]
[1777388001888,57.43,75780.95,0.0,0.97915,2e-05,2.60403]
[1777388001947,57.43,75780.95,0.0,0.97915,2e-05,2.60403]
[1777388001967,57.43,75780.95,0.0,0.97915,2e-05,2.60403]
[1777388002250,57.43,75780.86,0.0,0.97915,2e-05,2.60402]
[1777388002365,57.43,75780.86,0.0,0.97915,2e-05,2.60402]
[1777388002474,57.43,75780.86,0.0,0.97915,2e-05,2.60402]
[1777388002585,57.43,75780.86,0.0,0.97915,2e-05,2.60402]
[1777388002701,57.43,75780.86,0.0,0.97915,2e-05,2.60402]
[1777388002709,57.43,75780.86,0.0,0.97915,2e-05,2.60402]
[1777388002983,57.43,75785.57,0.0,0.97923,2e-05,2.59563]
[1777388003990,57.43,75793.51,0.0,0.97937,2e-05,2.58169]
[1777388006003,57.42,75789.5,0.0,0.9793,2e-05,2.58837]
[1777388007011,57.42,75785.92,0.0,0.97924,2e-05,2.59445]
[1777388007444,57.42,75785.92,0.0,0.97924,2e-05,2.59445]
[1777388007515,57.42,75785.92,0.0,0.97924,2e-05,2.59445]
[1777388007588,57.42,75785.92,0.0,0.97924,2e-05,2.59445]
[1777388007947,57.42,75785.92,0.0,0.97924,2e-05,2.59445]
[1777388007997,57.42,75785.92,0.0,0.97924,2e-05,2.59445]
[1777388008032,57.42,75785.92,0.0,0.97924,2e-05,2.59445]
[1777388008048,57.42,75789.17,0.0,0.9793,2e-05,2.58864]
[1777388008230,57.42,75789.17,0.0,0.9793,2e-05,2.58864]
[1777388010326,57.42,75790.05,0.0,0.97932,2e-05,2.58681]
[1777388010386,57.42,75790.05,0.0,0.97932,2e-05,2.58681]
[1777388010505,57.42,75790.05,0.0,0.97932,2e-05,2.58681]
[1777388010647,57.42,75790.05,0.0,0.97932,2e-05,2.58681]
[1777388010668,57.42,75790.05,0.0,0.97932,2e-05,2.58681]
[1777388010676,57.42,75790.05,0.0,0.97932,2e-05,2.58681]
[1777388011038,57.42,75790.48,0.0,0.97934,2e-05,2.58326]
[1777388012117,57.42,75790.48,0.0,0.97934,2e-05,2.58326]
[1777388012235,57.42,75790.27,0.0,0.97934,2e-05,2.58348]
[1777388012446,57.42,75790.27,0.0,0.97934,2e-05,2.58348]
[1777388012559,57.42,75790.27,0.0,0.97934,2e-05,2.58348]
[1777388012565,57.42,75790.27,0.0,0.97934,2e-05,2.58348]
[1777388013127,57.42,75790.27,0.0,0.97934,2e-05,2.58348]
[1777388013054,57.42,75789.16,0.0,0.97932,2e-05,2.58527]
[1777388013183,57.42,75789.16,0.0,0.97932,2e-05,2.58527]
[1777388013232,57.42,75789.16,0.0,0.97932,2e-05,2.58527]
[1777388013558,57.42,75789.16,0.0,0.97932,2e-05,2.58527]
[1777388013622,57.42,75789.16,0.0,0.97932,2e-05,2.58527]
[1777388013743,57.42,75789.16,0.0,0.97932,2e-05,2.58527]
[1777388013801,57.42,75789.16,0.0,0.97932,2e-05,2.58527]
[1777388014061,57.42,75788.72,0.0,0.97932,2e-05,2.58589]
[1777388015846,57.42,75788.9,0.0,0.97932,2e-05,2.58543]
[1777388016028,57.42,75788.9,0.0,0.97932,2e-05,2.58543]
[1777388016033,57.42,75788.9,0.0,0.97932,2e-05,2.58543]
[1777388016077,57.42,75788.38,0.0,0.97932,2e-05,2.58618]
[1777388016937,57.42,75788.38,0.0,0.97932,2e-05,2.58618]
[1777388017084,57.42,75788.52,0.0,0.97932,2e-05,2.58579]
[1777388021178,57.41,75790.96,0.0,0.97937,2e-05,2.58097]
[1777388021316,57.41,75790.96,0.0,0.97937,2e-05,2.58097]
[1777388022119,57.41,75794.72,0.0,0.97943,2e-05,2.57432]
[1777388022170,57.41,75794.72,0.0,0.97943,2e-05,2.57432]
[1777388022327,57.41,75794.72,0.0,0.97943,2e-05,2.57432]
[1777388022382,57.41,75794.72,0.0,0.97943,2e-05,2.57432]
[1777388022460,57.41,75794.72,0.0,0.97943,2e-05,2.57432]
[1777388023126,57.41,75794.71,0.0,0.97943,2e-05,2.57421]
[1777388023186,57.41,75794.71,0.0,0.97943,2e-05,2.57421]
[1777388023203,57.41,75794.71,0.0,0.97943,2e-05,2.57421]
[1777388023231,57.41,75794.71,0.0,0.97943,2e-05,2.57421]
[1777388023282,57.41,75794.71,0.0,0.97943,2e-05,2.57421]
[1777388023473,57.41,75794.71,0.0,0.97943,2e-05,2.57421]
[1777388023726,57.41,75794.71,0.0,0.97943,2e-05,2.57421]
[1777388024133,57.41,75794.2,0.0,0.97942,2e-05,2.57497]
[1777388024213,57.41,75794.2,0.0,0.97942,2e-05,2.57497]
[1777388024245,57.41,75794.2,0.0,0.97942,2e-05,2.57497]
[1777388024262,57.41,75794.2,0.0,0.97942,2e-05,2.57497]
[1777388024285,57.41,75794.2,0.0,0.97942,2e-05,2.57497]
[1777388024481,57.41,75794.2,0.0,0.97942,2e-05,2.57497]
[1777388025140,57.41,75792.85,0.0,0.9794,2e-05,2.57718]
[1777388025906,57.41,75792.85,0.0,0.9794,2e-05,2.57718]
[1777388025965,57.41,75792.85,0.0,0.9794,2e-05,2.57718]
[1777388026025,57.41,75792.85,0.0,0.9794,2e-05,2.57718]
[1777388026381,57.41,75792.85,0.0,0.9794,2e-05,2.57704]
[1777388026432,57.41,75792.85,0.0,0.9794,2e-05,2.57704]
[1777388026682,57.41,75792.85,0.0,0.9794,2e-05,2.57704]
[1777388027050,57.41,75792.85,0.0,0.9794,2e-05,2.57704]
[1777388027062,57.41,75792.85,0.0,0.9794,2e-05,2.57704]
[1777388027102,57.41,75793.84,0.0,0.97942,2e-05,2.5752]
[1777388027158,57.41,75793.84,0.0,0.97942,2e-05,2.5752]
[1777388027281,57.41,75793.84,0.0,0.97942,2e-05,2.5752]
[1777388027388,57.41,75793.84,0.0,0.97942,2e-05,2.5752]
[1777388027528,57.41,75793.84,0.0,0.97942,2e-05,2.5752]
[1777388027627,57.41,75793.84,0.0,0.97942,2e-05,2.5752]
[1777388027692,57.41,75793.84,0.0,0.97942,2e-05,2.5752]
[1777388027824,57.41,75793.84,0.0,0.97942,2e-05,2.5752]
[1777388028056,57.41,75793.84,0.0,0.97942,2e-05,2.5752]
[1777388028108,57.41,75793.84,0.0,0.97942,2e-05,2.5752]
[1777388027901,57.41,75795.73,0.0,0.97945,2e-05,2.5718]
[1777388028159,57.41,75795.73,0.0,0.97945,2e-05,2.5718]
[1777388028212,57.41,75795.73,0.0,0.97945,2e-05,2.5718]
[1777388028798,57.41,75795.73,0.0,0.97945,2e-05,2.5718]
[1777388028865,57.41,75795.73,0.0,0.97945,2e-05,2.5718]
[1777388028987,57.41,75795.73,0.0,0.97945,2e-05,2.5718]
[1777388028988,57.41,75794.94,0.0,0.97944,2e-05,2.57304]
[1777388029235,57.41,75794.94,0.0,0.97944,2e-05,2.57304]
[1777388029777,57.41,75794.94,0.0,0.97944,2e-05,2.57304]
[1777388029930,57.41,75794.94,0.0,0.97944,2e-05,2.57304]
[1777388029959,57.41,75794.94,0.0,0.97944,2e-05,2.57304]
[1777388030069,57.41,75794.94,0.0,0.97944,2e-05,2.57304]
[1777388030120,57.41,75794.94,0.0,0.97944,2e-05,2.57304]
[1777388030052,57.41,75787.73,0.0,0.97932,2e-05,2.58538]
[1777388030191,57.41,75787.73,0.0,0.97932,2e-05,2.58538]
[1777388030201,57.41,75787.73,0.0,0.97932,2e-05,2.58538]
[1777388030302,57.41,75787.73,0.0,0.97932,2e-05,2.58538]
[1777388030791,57.41,75787.73,0.0,0.97932,2e-05,2.58538]
[1777388030931,57.41,75787.73,0.0,0.97932,2e-05,2.58538]
[1777388030969,57.41,75787.73,0.0,0.97932,2e-05,2.58538]
[1777388031041,57.41,75787.73,0.0,0.97932,2e-05,2.58538]
[1777388031129,57.41,75787.73,0.0,0.97932,2e-05,2.58538]
[1777388031141,57.41,75782.96,0.0,0.97925,2e-05,2.59351]
[1777388031228,57.41,75782.96,0.0,0.97925,2e-05,2.59351]
[1777388031266,57.41,75782.96,0.0,0.97925,2e-05,2.59351]
[1777388031812,57.41,75782.96,0.0,0.97925,2e-05,2.59351]
[1777388031935,57.41,75782.96,0.0,0.97925,2e-05,2.59351]
[1777388031970,57.41,75782.96,0.0,0.97925,2e-05,2.59351]
[1777388032081,57.41,75782.96,0.0,0.97925,2e-05,2.59351]
[1777388032135,57.41,75782.96,0.0,0.97925,2e-05,2.59351]
[1777388032138,57.4,75781.1,0.0,0.97922,2e-05,2.59658]
[1777388032197,57.4,75781.1,0.0,0.97922,2e-05,2.59658]
[1777388032476,57.4,75781.1,0.0,0.97922,2e-05,2.59658]
[1777388032587,57.4,75781.1,0.0,0.97922,2e-05,2.59658]
[1777388032698,57.4,75781.1,0.0,0.97922,2e-05,2.59658]
[1777388032810,57.4,75781.1,0.0,0.97922,2e-05,2.59658]
[1777388033142,57.4,75781.1,0.0,0.97922,2e-05,2.59658]
[1777388032908,57.4,75778.92,0.0,0.97918,2e-05,2.6002]
[1777388033610,57.4,75778.92,0.0,0.97918,2e-05,2.6002]
[1777388033645,57.4,75778.92,0.0,0.97918,2e-05,2.6002]
[1777388033666,57.4,75778.92,0.0,0.97918,2e-05,2.6002]
[1777388033753,57.4,75778.92,0.0,0.97918,2e-05,2.6002]
[1777388033817,57.4,75778.92,0.0,0.97918,2e-05,2.6002]
[1777388033911,57.4,75778.92,0.0,0.97918,2e-05,2.6002]
[1777388034023,57.4,75778.92,0.0,0.97918,2e-05,2.6002]
[1777388034122,57.4,75779.88,0.0,0.9792,2e-05,2.59835]
[1777388034199,57.4,75779.88,0.0,0.9792,2e-05,2.59835]
[1777388034642,57.4,75779.88,0.0,0.9792,2e-05,2.59835]
[1777388034678,57.4,75779.88,0.0,0.9792,2e-05,2.59835]
[1777388034846,57.4,75779.88,0.0,0.9792,2e-05,2.59835]
[1777388034900,57.4,75779.88,0.0,0.9792,2e-05,2.59835]
[1777388035212,57.4,75780.92,0.0,0.97922,2e-05,2.59637]
[1777388035238,57.4,75780.92,0.0,0.97922,2e-05,2.59637]
[1777388035546,57.4,75780.92,0.0,0.97922,2e-05,2.59637]
[1777388035980,57.4,75780.92,0.0,0.97922,2e-05,2.59637]
[1777388036071,57.4,75780.92,0.0,0.97922,2e-05,2.59637]
[1777388035987,57.4,75783.36,0.0,0.97926,2e-05,2.59196]
[1777388036217,57.4,75784.62,0.0,0.97928,2e-05,2.58977]
[1777388039157,57.4,75784.91,0.0,0.97929,2e-05,2.58911]
[1777388038231,57.4,75786.26,0.0,0.97931,2e-05,2.58661]
[1777388039204,57.4,75786.26,0.0,0.97931,2e-05,2.58661]
[1777388040612,57.4,75786.37,0.0,0.97931,2e-05,2.58627]
[1777388040646,57.4,75786.37,0.0,0.97931,2e-05,2.58627]
[1777388040732,57.4,75784.7,0.0,0.97929,2e-05,2.58902]
[1777388041252,57.4,75782.69,0.0,0.97926,2e-05,2.59236]
[1777388042260,57.4,75780.05,0.0,0.97921,2e-05,2.59679]
[1777388045214,57.39,75779.35,0.0,0.9792,2e-05,2.59767]
[1777388045448,57.39,75779.35,0.0,0.9792,2e-05,2.59767]
[1777388045551,57.39,75774.29,0.0,0.97912,2e-05,2.60633]
[1777388046458,57.39,75770.39,0.0,0.97906,2e-05,2.61296]
[1777388047374,57.39,75767.57,0.0,0.97901,2e-05,2.6177]
[1777388048302,57.39,75765.23,0.0,0.97897,2e-05,2.6216]
[1777388049309,57.39,75761.97,0.0,0.97892,2e-05,2.62711]
[1777388051168,57.39,75761.97,0.0,0.97892,2e-05,2.62711]
[1777388055351,57.38,75764.45,0.0,0.97897,2e-05,2.62143]
[1777388056358,57.38,75761.76,0.0,0.97893,2e-05,2.62594]
[1777388057221,57.38,75761.76,0.0,0.97893,2e-05,2.62594]
[1777388057365,57.38,75758.18,0.0,0.97887,2e-05,2.63202]
[1777388062400,57.37,75761.63,0.0,0.97894,2e-05,2.62481]
[1777388063268,57.37,75761.63,0.0,0.97894,2e-05,2.62481]
[1777388063407,57.37,75760.46,0.0,0.97892,2e-05,2.62665]
[1777388064414,57.37,75761.6,0.0,0.97895,2e-05,2.62442]
[1777388067435,57.37,75755.31,0.0,0.97884,2e-05,2.63485]
[1777388069232,57.37,75754.95,0.0,0.97884,2e-05,2.63525]
[1777388069449,57.36,75756.35,0.0,0.97887,2e-05,2.63255]
[1777388070456,57.36,75765.79,0.0,0.97903,2e-05,2.61574]
[1777388071463,57.36,75767.62,0.0,0.97908,2e-05,2.60965]
[1777388074483,57.36,75766.44,0.0,0.97907,2e-05,2.61116]
[1777388075282,57.36,75766.44,0.0,0.97907,2e-05,2.61116]
[1777388076498,57.36,75765.42,0.0,0.97905,2e-05,2.61257]
[1777388078512,57.36,75767.18,0.0,0.97909,2e-05,2.60911]
[1777388079519,57.35,75769.72,0.0,0.97913,2e-05,2.60449]
[1777388080526,57.35,75771.22,0.0,0.97916,2e-05,2.60169]
[1777388081533,57.35,75774.99,0.0,0.97922,2e-05,2.59495]
[1777388082924,57.35,75776.66,0.0,0.97925,2e-05,2.59173]
[1777388086567,57.35,75779.8,0.0,0.97931,2e-05,2.58582]
[1777388088583,57.35,75776.8,0.0,0.97926,2e-05,2.59075]
[1777388089589,57.35,75772.46,0.0,0.97919,2e-05,2.59816]
[1777388090596,57.34,75766.72,0.0,0.9791,2e-05,2.60803]
[1777388093617,57.34,75769.78,0.0,0.97915,2e-05,2.60213]
[1777388094624,57.34,75772.25,0.0,0.9792,2e-05,2.59765]
[1777388095631,57.34,75764.08,0.0,0.97906,2e-05,2.61192]
[1777388097645,57.34,75763.3,0.0,0.97905,2e-05,2.61292]
[1777388098652,57.34,75765.24,0.0,0.97908,2e-05,2.60933]
[1777388099659,57.34,75767.83,0.0,0.97913,2e-05,2.60462]
[1777388101673,57.34,75764.38,0.0,0.97908,2e-05,2.61031]
[1777388102680,57.33,75759.24,0.0,0.97899,2e-05,2.61915]
[1777388105204,57.33,75759.58,0.0,0.979,2e-05,2.61837]
[1777388104694,57.33,75757.02,0.0,0.97896,2e-05,2.62267]
[1777388106708,57.33,75759.2,0.0,0.979,2e-05,2.61844]
[1777388107715,57.33,75767.58,0.0,0.97914,2e-05,2.60356]
[1777388109729,57.33,75765.92,0.0,0.97912,2e-05,2.6061]
[1777388110735,57.33,75763.43,0.0,0.97907,2e-05,2.6103]
[1777388111251,57.33,75763.43,0.0,0.97907,2e-05,2.6103]
[1777388111743,57.33,75760.88,0.0,0.97903,2e-05,2.6146]
[1777388112476,57.33,75760.88,0.0,0.97903,2e-05,2.6146]
[1777388112521,57.33,75760.88,0.0,0.97903,2e-05,2.6146]
[1777388112822,57.33,75760.88,0.0,0.97903,2e-05,2.6146]
[1777388112869,57.32,75751.67,0.0,0.97888,2e-05,2.63061]
[1777388114764,57.32,75750.46,0.0,0.97886,2e-05,2.63234]
[1777388116125,57.32,75750.46,0.0,0.97886,2e-05,2.63234]
[1777388116778,57.32,75748.4,0.0,0.97883,2e-05,2.63554]
[1777388117785,57.32,75749.63,0.0,0.97885,2e-05,2.63316]
[1777388118792,57.32,75751.15,0.0,0.97888,2e-05,2.63026]
[1777388119799,57.32,75755.43,0.0,0.97896,2e-05,2.62251]
[1777388120806,57.32,75754.39,0.0,0.97894,2e-05,2.62413]
[1777388125841,57.31,75754.32,0.0,0.97895,2e-05,2.62325]
[1777388126850,57.31,75753.13,0.0,0.97893,2e-05,2.62514]
[1777388127857,57.31,75755.74,0.0,0.97898,2e-05,2.62035]
[1777388128865,57.31,75749.4,0.0,0.97887,2e-05,2.6313]
[1777388130879,57.3,75753.6,0.0,0.97895,2e-05,2.62348]
[1777388132219,57.3,75758.06,0.0,0.97905,2e-05,2.61255]
[1777388132893,57.3,75756.76,0.0,0.97903,2e-05,2.61461]
[1777388134784,57.3,75757.71,0.0,0.97904,2e-05,2.61273]
[1777388134897,57.3,75757.71,0.0,0.97904,2e-05,2.61273]
[1777388134907,57.3,75763.33,0.0,0.97914,2e-05,2.60288]
[1777388135914,57.3,75768.38,0.0,0.97923,2e-05,2.59365]
[1777388136513,57.3,75768.38,0.0,0.97923,2e-05,2.59365]
[1777388136921,57.3,75778.37,0.0,0.9794,2e-05,2.57609]
[1777388137485,57.3,75778.37,0.0,0.9794,2e-05,2.57609]
[1777388137519,57.3,75778.37,0.0,0.9794,2e-05,2.57609]
[1777388137928,57.3,75785.77,0.0,0.97952,2e-05,2.56312]
[1777388138935,57.29,75791.4,0.0,0.97962,2e-05,2.55328]
[1777388139299,57.29,75791.4,0.0,0.97962,2e-05,2.55328]
[1777388139566,57.29,75791.4,0.0,0.97962,2e-05,2.55328]
[1777388140177,57.29,75791.4,0.0,0.97962,2e-05,2.55328]
[1777388140223,57.29,75818.37,0.0,0.98006,2e-05,2.50713]
[1777388140960,57.29,75835.67,0.0,0.98034,2e-05,2.47776]
[1777388141664,57.29,75835.67,0.0,0.98034,2e-05,2.47776]
[1777388141968,57.29,75872.52,0.0,0.98092,2e-05,2.41629]
[1777388142968,57.3,75841.1,0.0,0.98042,2e-05,2.46899]
[1777388143975,57.3,75832.88,0.0,0.98029,2e-05,2.48292]
[1777388145284,57.3,75840.2,0.0,0.98041,2e-05,2.47058]
[1777388145990,57.3,75835.34,0.0,0.98033,2e-05,2.47875]
[1777388146997,57.3,75830.65,0.0,0.98026,2e-05,2.48665]
[1777388147451,57.3,75830.65,0.0,0.98026,2e-05,2.48665]
[1777388147909,57.3,75830.65,0.0,0.98026,2e-05,2.48665]
[1777388148119,57.3,75830.65,0.0,0.98026,2e-05,2.48665]
[1777388148222,57.3,75830.65,0.0,0.98026,2e-05,2.48665]
[1777388148243,57.3,75829.19,0.0,0.98023,2e-05,2.48908]
[1777388148292,57.3,75829.19,0.0,0.98023,2e-05,2.48908]
[1777388148382,57.3,75829.19,0.0,0.98023,2e-05,2.48908]
[1777388148462,57.3,75829.19,0.0,0.98023,2e-05,2.48908]
[1777388148616,57.3,75829.19,0.0,0.98023,2e-05,2.48908]
[1777388148922,57.3,75829.19,0.0,0.98023,2e-05,2.48908]
[1777388149271,57.3,75829.19,0.0,0.98023,2e-05,2.48908]
[1777388149013,57.3,75831.27,0.0,0.98027,2e-05,2.48554]
[1777388149393,57.3,75831.27,0.0,0.98027,2e-05,2.48554]
[1777388149423,57.3,75831.27,0.0,0.98027,2e-05,2.48554]
[1777388149518,57.3,75831.27,0.0,0.98027,2e-05,2.48554]
[1777388149955,57.3,75831.27,0.0,0.98027,2e-05,2.48554]
[1777388150020,57.3,75840.9,0.0,0.98042,2e-05,2.46933]
[1777388150319,57.3,75840.9,0.0,0.98042,2e-05,2.46933]
[1777388150407,57.3,75840.9,0.0,0.98042,2e-05,2.46933]
[1777388150450,57.3,75840.9,0.0,0.98042,2e-05,2.46933]
[1777388151231,57.3,75840.9,0.0,0.98042,2e-05,2.46933]
[1777388151277,57.3,75840.9,0.0,0.98042,2e-05,2.46933]
[1777388151027,57.3,75840.53,0.0,0.98041,2e-05,2.46992]
[1777388151430,57.3,75840.53,0.0,0.98041,2e-05,2.46992]
[1777388151511,57.3,75840.53,0.0,0.98041,2e-05,2.46992]
[1777388151637,57.3,75840.53,0.0,0.98041,2e-05,2.46992]
[1777388151664,57.3,75840.53,0.0,0.98041,2e-05,2.46992]
[1777388152093,57.3,75840.53,0.0,0.98041,2e-05,2.46992]
[1777388152116,57.3,75840.53,0.0,0.98041,2e-05,2.46992]
[1777388152245,57.3,75840.53,0.0,0.98041,2e-05,2.46992]
[1777388152189,57.3,75825.74,0.0,0.98018,2e-05,2.49486]
[1777388152418,57.3,75825.74,0.0,0.98018,2e-05,2.49486]
[1777388152564,57.3,75825.74,0.0,0.98018,2e-05,2.49486]
[1777388152614,57.3,75825.74,0.0,0.98018,2e-05,2.49486]
[1777388153255,57.3,75825.74,0.0,0.98018,2e-05,2.49486]
[1777388153043,57.3,75826.85,0.0,0.9802,2e-05,2.49293]
[1777388153291,57.3,75826.85,0.0,0.9802,2e-05,2.49293]
[1777388153420,57.3,75826.85,0.0,0.9802,2e-05,2.49293]
[1777388153487,57.3,75826.85,0.0,0.9802,2e-05,2.49293]
[1777388153574,57.3,75826.85,0.0,0.9802,2e-05,2.49293]
[1777388153592,57.3,75826.85,0.0,0.9802,2e-05,2.49293]
[1777388153642,57.3,75826.85,0.0,0.9802,2e-05,2.49293]
[1777388154263,57.3,75826.85,0.0,0.9802,2e-05,2.49293]
[1777388154054,57.3,75827.08,0.0,0.9802,2e-05,2.4925]
[1777388154307,57.3,75827.08,0.0,0.9802,2e-05,2.4925]
[1777388154428,57.3,75827.08,0.0,0.9802,2e-05,2.4925]
[1777388154454,57.3,75827.08,0.0,0.9802,2e-05,2.4925]
[1777388155062,57.3,75827.78,0.0,0.98021,2e-05,2.49127]
[1777388155641,57.3,75827.78,0.0,0.98021,2e-05,2.49127]
[1777388155761,57.3,75827.78,0.0,0.98021,2e-05,2.49127]
[1777388155773,57.3,75827.78,0.0,0.98021,2e-05,2.49127]
[1777388156165,57.3,75827.78,0.0,0.98021,2e-05,2.49127]
[1777388156282,57.3,75827.78,0.0,0.98021,2e-05,2.49127]
[1777388156650,57.3,75825.33,0.0,0.98017,2e-05,2.49538]
[1777388156763,57.3,75825.33,0.0,0.98017,2e-05,2.49538]
[1777388156817,57.3,75825.33,0.0,0.98017,2e-05,2.49538]
[1777388156843,57.3,75825.33,0.0,0.98017,2e-05,2.49538]
[1777388156895,57.3,75825.33,0.0,0.98017,2e-05,2.49538]
[1777388156976,57.3,75825.33,0.0,0.98017,2e-05,2.49538]
[1777388157091,57.3,75825.33,0.0,0.98017,2e-05,2.49538]
[1777388157222,57.3,75825.33,0.0,0.98017,2e-05,2.49538]
[1777388157320,57.29,75827.8,0.0,0.98021,2e-05,2.49115]
[1777388157564,57.29,75827.8,0.0,0.98021,2e-05,2.49115]
[1777388157703,57.29,75827.8,0.0,0.98021,2e-05,2.49115]
[1777388157790,57.29,75827.8,0.0,0.98021,2e-05,2.49115]
[1777388157829,57.29,75827.8,0.0,0.98021,2e-05,2.49115]
[1777388157908,57.29,75827.8,0.0,0.98021,2e-05,2.49115]
[1777388158028,57.29,75827.8,0.0,0.98021,2e-05,2.49115]
[1777388158043,57.29,75827.8,0.0,0.98021,2e-05,2.49115]
[1777388158083,57.29,75833.02,0.0,0.9803,2e-05,2.4823]
[1777388158303,57.29,75833.02,0.0,0.9803,2e-05,2.4823]
[1777388158934,57.29,75833.02,0.0,0.9803,2e-05,2.4823]
[1777388159018,57.29,75833.02,0.0,0.9803,2e-05,2.4823]
[1777388159045,57.29,75833.02,0.0,0.9803,2e-05,2.4823]
[1777388159185,57.29,75833.02,0.0,0.9803,2e-05,2.4823]
[1777388159236,57.29,75833.02,0.0,0.9803,2e-05,2.4823]
[1777388160031,57.29,75833.65,0.0,0.98031,2e-05,2.48122]
[1777388160146,57.29,75833.65,0.0,0.98031,2e-05,2.48122]
[1777388160204,57.29,75833.65,0.0,0.98031,2e-05,2.48122]
[1777388160162,57.29,75828.4,0.0,0.98022,2e-05,2.49006]
[1777388160600,57.29,75828.4,0.0,0.98022,2e-05,2.49006]
[1777388160856,57.29,75828.4,0.0,0.98022,2e-05,2.49006]
[1777388160886,57.29,75828.4,0.0,0.98022,2e-05,2.49006]
[1777388161021,57.29,75828.4,0.0,0.98022,2e-05,2.49006]
[1777388161608,57.29,75828.37,0.0,0.98022,2e-05,2.49007]
[1777388161712,57.29,75828.37,0.0,0.98022,2e-05,2.49007]
[1777388161809,57.29,75828.37,0.0,0.98022,2e-05,2.49007]
[1777388161872,57.29,75828.37,0.0,0.98022,2e-05,2.49007]
[1777388161925,57.29,75828.37,0.0,0.98022,2e-05,2.49007]
[1777388162032,57.29,75828.37,0.0,0.98022,2e-05,2.49007]
[1777388162953,57.29,75829.47,0.0,0.98024,2e-05,2.48817]
[1777388163018,57.29,75829.47,0.0,0.98024,2e-05,2.48817]
[1777388163101,57.29,75829.47,0.0,0.98024,2e-05,2.48817]
[1777388163889,57.29,75830.85,0.0,0.98026,2e-05,2.48581]
[1777388163944,57.29,75830.85,0.0,0.98026,2e-05,2.48581]
[1777388164058,57.29,75830.85,0.0,0.98026,2e-05,2.48581]
[1777388164125,57.29,75827.37,0.0,0.98021,2e-05,2.49166]
[1777388165411,57.29,75825.24,0.0,0.98017,2e-05,2.49523]
[1777388165520,57.29,75825.24,0.0,0.98017,2e-05,2.49523]
[1777388165741,57.29,75825.24,0.0,0.98017,2e-05,2.49523]
[1777388165904,57.29,75825.24,0.0,0.98017,2e-05,2.49523]
[1777388165960,57.29,75825.24,0.0,0.98017,2e-05,2.49523]
[1777388166072,57.29,75825.24,0.0,0.98017,2e-05,2.49523]
[1777388166747,57.29,75822.94,0.0,0.98014,2e-05,2.49908]
[1777388166763,57.29,75822.94,0.0,0.98014,2e-05,2.49908]
[1777388166857,57.29,75822.94,0.0,0.98014,2e-05,2.49908]
[1777388167008,57.29,75822.94,0.0,0.98014,2e-05,2.49908]
[1777388167146,57.29,75825.27,0.0,0.98017,2e-05,2.49508]
[1777388167667,57.29,75825.27,0.0,0.98017,2e-05,2.49508]
[1777388167787,57.29,75825.27,0.0,0.98017,2e-05,2.49508]
[1777388167857,57.29,75825.27,0.0,0.98017,2e-05,2.49508]
[1777388167883,57.29,75825.27,0.0,0.98017,2e-05,2.49508]
[1777388167927,57.29,75825.27,0.0,0.98017,2e-05,2.49508]
[1777388167996,57.29,75825.27,0.0,0.98017,2e-05,2.49508]
[1777388168021,57.29,75825.27,0.0,0.98017,2e-05,2.49508]
[1777388168152,57.29,75828.51,0.0,0.98023,2e-05,2.48955]
[1777388170695,57.29,75826.55,0.0,0.9802,2e-05,2.49279]
[1777388170783,57.29,75826.55,0.0,0.9802,2e-05,2.49279]
[1777388170863,57.29,75826.55,0.0,0.9802,2e-05,2.49279]
[1777388170904,57.29,75826.55,0.0,0.9802,2e-05,2.49279]
[1777388170929,57.29,75826.55,0.0,0.9802,2e-05,2.49279]
[1777388171174,57.29,75823.3,0.0,0.98014,2e-05,2.49826]
[1777388172133,57.29,75823.3,0.0,0.98014,2e-05,2.49826]
[1777388172252,57.29,75823.3,0.0,0.98014,2e-05,2.49826]
[1777388172273,57.29,75815.61,0.0,0.98002,2e-05,2.51126]
[1777388172358,57.29,75815.61,0.0,0.98002,2e-05,2.51126]
[1777388172487,57.29,75815.61,0.0,0.98002,2e-05,2.51126]
[1777388172818,57.29,75815.61,0.0,0.98002,2e-05,2.51126]
[1777388172866,57.29,75815.61,0.0,0.98002,2e-05,2.51126]
[1777388173143,57.29,75815.61,0.0,0.98002,2e-05,2.51126]
[1777388173257,57.29,75815.61,0.0,0.98002,2e-05,2.51126]
[1777388173278,57.29,75815.84,0.0,0.98002,2e-05,2.5108]
[1777388173399,57.29,75815.84,0.0,0.98002,2e-05,2.5108]
[1777388173488,57.29,75815.84,0.0,0.98002,2e-05,2.5108]
[1777388174107,57.29,75815.84,0.0,0.98002,2e-05,2.5108]
[1777388174192,57.29,75815.84,0.0,0.98002,2e-05,2.5108]
[1777388174280,57.29,75815.84,0.0,0.98002,2e-05,2.5108]
[1777388174194,57.29,75816.33,0.0,0.98003,2e-05,2.50989]
[1777388174956,57.29,75816.33,0.0,0.98003,2e-05,2.50989]
[1777388175017,57.29,75816.33,0.0,0.98003,2e-05,2.50989]
[1777388175134,57.29,75816.33,0.0,0.98003,2e-05,2.50989]
[1777388175168,57.29,75816.33,0.0,0.98003,2e-05,2.50989]
[1777388175248,57.29,75816.33,0.0,0.98003,2e-05,2.50989]
[1777388175202,57.29,75818.56,0.0,0.98007,2e-05,2.50603]
[1777388175573,57.29,75818.56,0.0,0.98007,2e-05,2.50603]
[1777388175656,57.29,75818.56,0.0,0.98007,2e-05,2.50603]
[1777388175968,57.29,75818.56,0.0,0.98007,2e-05,2.50603]
[1777388176049,57.29,75818.56,0.0,0.98007,2e-05,2.50603]
[1777388176296,57.29,75818.56,0.0,0.98007,2e-05,2.50603]
[1777388176208,57.29,75822.51,0.0,0.98013,2e-05,2.49927]
[1777388176346,57.29,75822.51,0.0,0.98013,2e-05,2.49927]
[1777388176757,57.29,75822.51,0.0,0.98013,2e-05,2.49927]
[1777388176869,57.29,75822.51,0.0,0.98013,2e-05,2.49927]
[1777388177062,57.29,75822.51,0.0,0.98013,2e-05,2.49927]
[1777388177095,57.29,75822.51,0.0,0.98013,2e-05,2.49927]
[1777388177216,57.29,75818.69,0.0,0.98007,2e-05,2.5057]
[1777388177395,57.29,75818.69,0.0,0.98007,2e-05,2.5057]
[1777388177904,57.29,75818.69,0.0,0.98007,2e-05,2.5057]
[1777388177962,57.29,75818.69,0.0,0.98007,2e-05,2.5057]
[1777388178268,57.29,75818.69,0.0,0.98007,2e-05,2.5057]
[1777388178223,57.29,75818.14,0.0,0.98006,2e-05,2.50657]
[1777388179225,57.29,75818.14,0.0,0.98006,2e-05,2.50657]
[1777388179230,57.29,75815.54,0.0,0.98002,2e-05,2.51093]
[1777388179373,57.29,75815.54,0.0,0.98002,2e-05,2.51093]
[1777388179931,57.29,75815.54,0.0,0.98002,2e-05,2.51093]
[1777388180044,57.29,75815.54,0.0,0.98002,2e-05,2.51093]
[1777388180284,57.29,75815.54,0.0,0.98002,2e-05,2.51093]
[1777388180237,57.29,75813.99,0.0,0.98,2e-05,2.5135]
[1777388181244,57.29,75811.75,0.0,0.97996,2e-05,2.51724]
[1777388181808,57.29,75811.75,0.0,0.97996,2e-05,2.51724]
[1777388181858,57.29,75811.75,0.0,0.97996,2e-05,2.51724]
[1777388182130,57.29,75811.75,0.0,0.97996,2e-05,2.51724]
[1777388182139,57.29,75811.75,0.0,0.97996,2e-05,2.51724]
[1777388182246,57.29,75811.75,0.0,0.97996,2e-05,2.51724]
[1777388182252,57.29,75811.18,0.0,0.97995,2e-05,2.51813]
[1777388182542,57.29,75811.18,0.0,0.97995,2e-05,2.51813]
[1777388182591,57.29,75811.18,0.0,0.97995,2e-05,2.51813]
[1777388182716,57.29,75811.18,0.0,0.97995,2e-05,2.51813]
[1777388183081,57.29,75811.18,0.0,0.97995,2e-05,2.51813]
[1777388183233,57.29,75811.18,0.0,0.97995,2e-05,2.51813]
[1777388183258,57.29,75806.32,0.0,0.97988,2e-05,2.52635]
[1777388184266,57.29,75804.0,0.0,0.97984,2e-05,2.53022]
[1777388185273,57.29,75805.65,0.0,0.97987,2e-05,2.52729]
[1777388186280,57.29,75813.17,0.0,0.97999,2e-05,2.51436]
[1777388186378,57.29,75813.17,0.0,0.97999,2e-05,2.51436]
[1777388187286,57.29,75818.6,0.0,0.98008,2e-05,2.50505]
[1777388187712,57.29,75818.6,0.0,0.98008,2e-05,2.50505]
[1777388187889,57.29,75818.6,0.0,0.98008,2e-05,2.50505]
[1777388188294,57.29,75822.86,0.0,0.98015,2e-05,2.49776]
[1777388189301,57.28,75828.24,0.0,0.98024,2e-05,2.48861]
[1777388190308,57.28,75830.43,0.0,0.98027,2e-05,2.48488]
[1777388191314,57.28,75833.33,0.0,0.98034,2e-05,2.47737]
[1777388192322,57.28,75835.89,0.0,0.98038,2e-05,2.47305]
[1777388193207,57.28,75835.89,0.0,0.98038,2e-05,2.47305]
[1777388193321,57.28,75835.89,0.0,0.98038,2e-05,2.47305]
[1777388193335,57.28,75839.24,0.0,0.98043,2e-05,2.46742]
[1777388194339,57.28,75845.2,0.0,0.98053,2e-05,2.45743]
[1777388195344,57.28,75851.05,0.0,0.98062,2e-05,2.44768]
[1777388198043,57.28,75851.14,0.0,0.98062,2e-05,2.44757]
[1777388199034,57.29,75851.45,0.0,0.98063,2e-05,2.4471]
[1777388199102,57.29,75859.81,0.0,0.98076,2e-05,2.43329]
[1777388200102,57.29,75859.81,0.0,0.98076,2e-05,2.43329]
[1777388200149,57.29,75859.81,0.0,0.98076,2e-05,2.43329]
[1777388200202,57.29,75860.37,0.0,0.98077,2e-05,2.43243]
[1777388200484,57.29,75860.37,0.0,0.98077,2e-05,2.43243]
[1777388200899,57.29,75860.37,0.0,0.98077,2e-05,2.43243]
[1777388200977,57.29,75862.22,0.0,0.98079,2e-05,2.42936]
[1777388201399,57.29,75862.22,0.0,0.98079,2e-05,2.42936]
[1777388201500,57.29,75863.77,0.0,0.98082,2e-05,2.42686]
[1777388204377,57.29,75863.21,0.0,0.98081,2e-05,2.42793]
[1777388204409,57.29,75859.23,0.0,0.98074,2e-05,2.43461]
[1777388205416,57.29,75857.21,0.0,0.98071,2e-05,2.43803]
[1777388206423,57.29,75851.73,0.0,0.98063,2e-05,2.44721]
[1777388208281,57.29,75851.73,0.0,0.98063,2e-05,2.44721]
[1777388208284,57.29,75848.68,0.0,0.98058,2e-05,2.45236]
[1777388209312,57.29,75847.08,0.0,0.98055,2e-05,2.45506]
[1777388210451,57.29,75839.92,0.0,0.98044,2e-05,2.46707]
[1777388212129,57.29,75839.92,0.0,0.98044,2e-05,2.46707]
[1777388212132,57.29,75839.92,0.0,0.98044,2e-05,2.46707]
[1777388212230,57.29,75834.88,0.0,0.98036,2e-05,2.47553]
[1777388212465,57.29,75831.31,0.0,0.9803,2e-05,2.48154]
[1777388213472,57.29,75827.36,0.0,0.98024,2e-05,2.48818]
[1777388214480,57.29,75821.51,0.0,0.98014,2e-05,2.49804]
[1777388216051,57.29,75821.51,0.0,0.98014,2e-05,2.49804]
[1777388216106,57.29,75820.34,0.0,0.98012,2e-05,2.49997]
[1777388216413,57.29,75820.34,0.0,0.98012,2e-05,2.49997]
[1777388217218,57.29,75820.34,0.0,0.98012,2e-05,2.49997]
[1777388217276,57.29,75843.61,0.0,0.9805,2e-05,2.4607]
[1777388217835,57.29,75843.61,0.0,0.9805,2e-05,2.4607]
[1777388218291,57.29,75843.61,0.0,0.9805,2e-05,2.4607]
[1777388218346,57.29,75870.13,0.0,0.98091,2e-05,2.41745]
[1777388218515,57.29,75871.76,0.0,0.98093,2e-05,2.41476]
[1777388219465,57.29,75871.76,0.0,0.98093,2e-05,2.41476]
[1777388219523,57.29,75852.65,0.0,0.98063,2e-05,2.44656]
[1777388221245,57.29,75852.65,0.0,0.98063,2e-05,2.44656]
[1777388221269,57.29,75849.02,0.0,0.98057,2e-05,2.45267]
[1777388221406,57.29,75849.02,0.0,0.98057,2e-05,2.45267]
[1777388223553,57.29,75854.4,0.0,0.98066,2e-05,2.44374]
[1777388224560,57.29,75855.96,0.0,0.98068,2e-05,2.44118]
[1777388227581,57.29,75847.47,0.0,0.98055,2e-05,2.45546]
[1777388229802,57.29,75847.88,0.0,0.98055,2e-05,2.45479]
[1777388229838,57.29,75852.74,0.0,0.98063,2e-05,2.44669]
[1777388230603,57.29,75871.5,0.0,0.98093,2e-05,2.41559]
[1777388231610,57.3,75872.13,0.0,0.98093,2e-05,2.41463]
[1777388233624,57.3,75867.62,0.0,0.98086,2e-05,2.42226]
[1777388234631,57.3,75866.7,0.0,0.98085,2e-05,2.42386]
[1777388235638,57.3,75865.2,0.0,0.98082,2e-05,2.42641]
[1777388237369,57.3,75860.26,0.0,0.98074,2e-05,2.43473]
[1777388237652,57.3,75857.68,0.0,0.9807,2e-05,2.43902]
[1777388239666,57.3,75861.8,0.0,0.98077,2e-05,2.43226]
[1777388241681,57.3,75865.72,0.0,0.98083,2e-05,2.42587]
[1777388243035,57.3,75866.8,0.0,0.98084,2e-05,2.42415]
[1777388243695,57.3,75868.28,0.0,0.98087,2e-05,2.42177]
[1777388246717,57.3,75867.03,0.0,0.98085,2e-05,2.42406]
[1777388247724,57.3,75864.48,0.0,0.9808,2e-05,2.42836]
[1777388249568,57.3,75863.59,0.0,0.98079,2e-05,2.4299]
[1777388249738,57.3,75854.01,0.0,0.98064,2e-05,2.44589]
[1777388250858,57.3,75854.01,0.0,0.98064,2e-05,2.44589]
[1777388250879,57.3,75854.01,0.0,0.98064,2e-05,2.44589]
[1777388251204,57.3,75854.01,0.0,0.98064,2e-05,2.44589]
[1777388251214,57.3,75843.98,0.0,0.9805,2e-05,2.46009]
[1777388251755,57.3,75838.7,0.0,0.98041,2e-05,2.46895]
[1777388252948,57.3,75838.7,0.0,0.98041,2e-05,2.46895]
[1777388254775,57.3,75847.14,0.0,0.98055,2e-05,2.45478]
[1777388255782,57.3,75858.03,0.0,0.98072,2e-05,2.43663]
[1777388256789,57.3,75856.36,0.0,0.98069,2e-05,2.43946]
[1777388257795,57.3,75854.57,0.0,0.98067,2e-05,2.44248]
[1777388259810,57.3,75851.86,0.0,0.98062,2e-05,2.44706]
[1777388261824,57.3,75848.56,0.0,0.98057,2e-05,2.45262]
[1777388262831,57.3,75856.42,0.0,0.98069,2e-05,2.43953]
[1777388264845,57.3,75854.84,0.0,0.98067,2e-05,2.44224]
[1777388266860,57.3,75852.03,0.0,0.98062,2e-05,2.44698]
[1777388271894,57.3,75849.45,0.0,0.98058,2e-05,2.4514]
[1777388272901,57.3,75851.67,0.0,0.98062,2e-05,2.4477]
[1777388273908,57.31,75853.79,0.0,0.98065,2e-05,2.44419]
[1777388275922,57.31,75855.15,0.0,0.98067,2e-05,2.44197]
[1777388277936,57.31,75857.38,0.0,0.9807,2e-05,2.43832]
[1777388279950,57.31,75855.51,0.0,0.98067,2e-05,2.44149]
[1777388281996,57.31,75852.48,0.0,0.98063,2e-05,2.44659]
[1777388283003,57.31,75850.38,0.0,0.98059,2e-05,2.45012]
[1777388283496,57.31,75850.38,0.0,0.98059,2e-05,2.45012]
[1777388283765,57.31,75850.38,0.0,0.98059,2e-05,2.45012]
[1777388284010,57.31,75852.77,0.0,0.98063,2e-05,2.44615]
[1777388286024,57.31,75854.98,0.0,0.98067,2e-05,2.44249]
[1777388287033,57.31,75859.0,0.0,0.98073,2e-05,2.43582]
[1777388289045,57.31,75862.44,0.0,0.98078,2e-05,2.43017]
[1777388289441,57.31,75862.44,0.0,0.98078,2e-05,2.43017]
[1777388290052,57.31,75865.66,0.0,0.98083,2e-05,2.42487]
[1777388291059,57.31,75867.79,0.0,0.98087,2e-05,2.4214]
[1777388291869,57.31,75867.79,0.0,0.98087,2e-05,2.4214]
[1777388291927,57.31,75867.79,0.0,0.98087,2e-05,2.4214]
[1777388292065,57.31,75871.75,0.0,0.98093,2e-05,2.41491]
[1777388293118,57.31,75871.75,0.0,0.98093,2e-05,2.41491]
[1777388293208,57.31,75875.43,0.0,0.98098,2e-05,2.40898]
[1777388295087,57.31,75877.05,0.0,0.98101,2e-05,2.4064]
[1777388296969,57.31,75877.74,0.0,0.98102,2e-05,2.40536]
[1777388297644,57.31,75877.45,0.0,0.98101,2e-05,2.40593]
[1777388298247,57.31,75878.62,0.0,0.98103,2e-05,2.4042]
[1777388299221,57.31,75878.62,0.0,0.98103,2e-05,2.4042]
[1777388301129,57.31,75881.0,0.0,0.98106,2e-05,2.4006]
[1777388301755,57.31,75881.0,0.0,0.98106,2e-05,2.4006]
[1777388306353,57.32,75879.19,0.0,0.98103,2e-05,2.40403]
[1777388306386,57.32,75870.64,0.0,0.9809,2e-05,2.41824]
[1777388306516,57.32,75870.64,0.0,0.9809,2e-05,2.41824]
[1777388307173,57.32,75862.33,0.0,0.98076,2e-05,2.43208]
[1777388308180,57.32,75861.23,0.0,0.98075,2e-05,2.43397]
[1777388311201,57.32,75860.11,0.0,0.98075,2e-05,2.43343]
[1777388312208,57.32,75861.55,0.0,0.98077,2e-05,2.43109]
[1777388313215,57.32,75860.42,0.0,0.98075,2e-05,2.43303]
[1777388314222,57.32,75859.35,0.0,0.98073,2e-05,2.43486]
[1777388317243,57.32,75862.17,0.0,0.98078,2e-05,2.43034]
[1777388319257,57.32,75863.39,0.0,0.98079,2e-05,2.42843]
[1777388321271,57.32,75859.94,0.0,0.98074,2e-05,2.43428]
[1777388322278,57.32,75858.24,0.0,0.98071,2e-05,2.43716]
[1777388323285,57.32,75855.97,0.0,0.98068,2e-05,2.44098]
[1777388325299,57.32,75857.86,0.0,0.9807,2e-05,2.43791]
[1777388327313,57.32,75859.42,0.0,0.98073,2e-05,2.43541]
[1777388328320,57.32,75855.68,0.0,0.98067,2e-05,2.44167]
[1777388332348,57.32,75858.81,0.0,0.98072,2e-05,2.43661]
[1777388334362,57.32,75857.15,0.0,0.98069,2e-05,2.43946]
[1777388335369,57.32,75854.81,0.0,0.98065,2e-05,2.4434]
[1777388337383,57.32,75853.36,0.0,0.98063,2e-05,2.44588]
[1777388338390,57.33,75854.8,0.0,0.98065,2e-05,2.44351]
[1777388340405,57.33,75855.88,0.0,0.98067,2e-05,2.44178]
[1777388341412,57.33,75858.48,0.0,0.98071,2e-05,2.43749]
[1777388344433,57.33,75859.69,0.0,0.98073,2e-05,2.4356]
[1777388346447,57.33,75858.4,0.0,0.98071,2e-05,2.43784]
[1777388347454,57.33,75857.03,0.0,0.98068,2e-05,2.44016]
[1777388349468,57.33,75860.41,0.0,0.98074,2e-05,2.43462]
[1777388351482,57.33,75863.54,0.0,0.98078,2e-05,2.42952]
[1777388352489,57.33,75866.78,0.0,0.98083,2e-05,2.42421]
[1777388353496,57.33,75869.99,0.0,0.98088,2e-05,2.41897]
[1777388354503,57.33,75872.39,0.0,0.98092,2e-05,2.41508]
[1777388355510,57.33,75876.09,0.0,0.98098,2e-05,2.40906]
[1777388356517,57.33,75874.73,0.0,0.98096,2e-05,2.4114]
[1777388357524,57.33,75869.19,0.0,0.98087,2e-05,2.42063]
[1777388359539,57.33,75871.04,0.0,0.9809,2e-05,2.41772]
[1777388363567,57.33,75873.99,0.0,0.98094,2e-05,2.41316]
[1777388364574,57.33,75879.62,0.0,0.98103,2e-05,2.40397]
[1777388366550,57.33,75879.9,0.0,0.98103,2e-05,2.40361]
[1777388366608,57.33,75879.9,0.0,0.98103,2e-05,2.40361]
[1777388366698,57.33,75886.54,0.0,0.98113,2e-05,2.39282]
[1777388367595,57.34,75890.1,0.0,0.98119,2e-05,2.38711]
[1777388368561,57.34,75890.1,0.0,0.98119,2e-05,2.38711]
[1777388368814,57.34,75890.1,0.0,0.98119,2e-05,2.38711]
[1777388368926,57.34,75890.1,0.0,0.98119,2e-05,2.38711]
[1777388369031,57.34,75890.1,0.0,0.98119,2e-05,2.38711]
[1777388369259,57.34,75890.1,0.0,0.98119,2e-05,2.38711]
[1777388369279,57.34,75897.78,0.0,0.9813,2e-05,2.37487]
[1777388369719,57.34,75897.78,0.0,0.9813,2e-05,2.37487]
[1777388369758,57.34,75899.36,0.0,0.98133,2e-05,2.3723]
[1777388370617,57.34,75897.54,0.0,0.9813,2e-05,2.37542]
[1777388371624,57.34,75893.4,0.0,0.98125,2e-05,2.37978]
[1777388373638,57.34,75891.47,0.0,0.98122,2e-05,2.38322]
[1777388374645,57.34,75893.76,0.0,0.98125,2e-05,2.37963]
[1777388376659,57.34,75897.13,0.0,0.9813,2e-05,2.37443]
[1777388377666,57.34,75895.23,0.0,0.98127,2e-05,2.37768]
[1777388378673,57.34,75891.73,0.0,0.98121,2e-05,2.38355]
[1777388379680,57.35,75896.95,0.0,0.98129,2e-05,2.37518]
[1777388383708,57.35,75898.93,0.0,0.98132,2e-05,2.37259]
[1777388384716,57.35,75902.08,0.0,0.98136,2e-05,2.36763]
[1777388385722,57.35,75906.31,0.0,0.98143,2e-05,2.36094]
[1777388386729,57.35,75907.99,0.0,0.98145,2e-05,2.3584]
[1777388387736,57.35,75913.28,0.0,0.98153,2e-05,2.35003]
[1777388389750,57.36,75914.79,0.0,0.98155,2e-05,2.348]
[1777388390815,57.36,75914.79,0.0,0.98155,2e-05,2.348]
[1777388390855,57.36,75914.79,0.0,0.98155,2e-05,2.348]
[1777388391227,57.36,75914.79,0.0,0.98155,2e-05,2.348]
[1777388391535,57.36,75913.5,0.0,0.98153,2e-05,2.35028]
[1777388391763,57.36,75920.99,0.0,0.98164,2e-05,2.33841]
[1777388393778,57.36,75927.14,0.0,0.98173,2e-05,2.32898]
[1777388394784,57.36,75933.44,0.0,0.98182,1e-05,2.31913]
[1777388395786,57.36,75933.44,0.0,0.98182,1e-05,2.31913]
[1777388395832,57.36,75933.44,0.0,0.98182,1e-05,2.31913]
[1777388395970,57.36,75933.44,0.0,0.98182,1e-05,2.31913]
[1777388396282,57.36,75933.44,0.0,0.98182,1e-05,2.31913]
[1777388396320,57.36,75934.65,0.0,0.98183,1e-05,2.3177]
[1777388396800,57.36,75934.65,0.0,0.98183,1e-05,2.3177]
[1777388396850,57.36,75934.65,0.0,0.98183,1e-05,2.3177]
[1777388396988,57.36,75934.65,0.0,0.98183,1e-05,2.3177]
[1777388397041,57.36,75934.65,0.0,0.98183,1e-05,2.3177]
[1777388397058,57.36,75934.65,0.0,0.98183,1e-05,2.3177]
[1777388397294,57.36,75934.65,0.0,0.98183,1e-05,2.3177]
[1777388397305,57.37,75940.32,0.0,0.98192,1e-05,2.30892]
[1777388400324,57.37,75937.96,0.0,0.98188,1e-05,2.31294]
[1777388400442,57.37,75937.96,0.0,0.98188,1e-05,2.31294]
[1777388400574,57.37,75939.26,0.0,0.98189,1e-05,2.31139]
[1777388401329,57.37,75939.26,0.0,0.98189,1e-05,2.31139]
[1777388401484,57.37,75939.26,0.0,0.98189,1e-05,2.31139]
[1777388401517,57.37,75939.26,0.0,0.98189,1e-05,2.31139]
[1777388401341,57.37,75940.56,0.0,0.98191,1e-05,2.30932]
[1777388401589,57.37,75940.56,0.0,0.98191,1e-05,2.30932]
[1777388401647,57.37,75940.56,0.0,0.98191,1e-05,2.30932]
[1777388402266,57.37,75940.56,0.0,0.98191,1e-05,2.30932]
[1777388402327,57.37,75940.56,0.0,0.98191,1e-05,2.30932]
[1777388402350,57.37,75940.92,0.0,0.98191,1e-05,2.30927]
[1777388402674,57.37,75940.92,0.0,0.98191,1e-05,2.30927]
[1777388403325,57.37,75940.92,0.0,0.98191,1e-05,2.30927]
[1777388403444,57.37,75940.92,0.0,0.98191,1e-05,2.30927]
[1777388403471,57.37,75940.92,0.0,0.98191,1e-05,2.30927]
[1777388403519,57.38,75938.25,0.0,0.98187,1e-05,2.31379]
[1777388403559,57.38,75938.25,0.0,0.98187,1e-05,2.31379]
[1777388403673,57.38,75938.25,0.0,0.98187,1e-05,2.31379]
[1777388403685,57.38,75938.25,0.0,0.98187,1e-05,2.31379]
[1777388404371,57.38,75938.25,0.0,0.98187,1e-05,2.31379]
[1777388404478,57.38,75942.3,0.0,0.98193,1e-05,2.30734]
[1777388405149,57.38,75942.3,0.0,0.98193,1e-05,2.30734]
[1777388405344,57.38,75942.3,0.0,0.98193,1e-05,2.30734]
[1777388405457,57.38,75942.3,0.0,0.98193,1e-05,2.30734]
[1777388405515,57.38,75942.3,0.0,0.98193,1e-05,2.30734]
[1777388405523,57.38,75956.72,0.0,0.98214,1e-05,2.28505]
[1777388406351,57.38,75956.72,0.0,0.98214,1e-05,2.28505]
[1777388406469,57.38,75956.72,0.0,0.98214,1e-05,2.28505]
[1777388406525,57.38,75956.72,0.0,0.98214,1e-05,2.28505]
[1777388406452,57.38,75958.78,0.0,0.98217,1e-05,2.28211]
[1777388406556,57.38,75958.78,0.0,0.98217,1e-05,2.28211]
[1777388406609,57.38,75958.78,0.0,0.98217,1e-05,2.28211]
[1777388406869,57.38,75959.15,0.0,0.98217,1e-05,2.28153]
[1777388407566,57.38,75959.15,0.0,0.98217,1e-05,2.28153]
[1777388407588,57.38,75959.15,0.0,0.98217,1e-05,2.28153]
[1777388407625,57.38,75959.15,0.0,0.98217,1e-05,2.28153]
[1777388407700,57.38,75959.15,0.0,0.98217,1e-05,2.28153]
[1777388407713,57.38,75959.15,0.0,0.98217,1e-05,2.28153]
[1777388407803,57.38,75959.15,0.0,0.98217,1e-05,2.28153]
[1777388407989,57.38,75959.15,0.0,0.98217,1e-05,2.28153]
[1777388408029,57.38,75959.15,0.0,0.98217,1e-05,2.28153]
[1777388408315,57.38,75959.15,0.0,0.98217,1e-05,2.28153]
[1777388408402,57.38,75959.15,0.0,0.98217,1e-05,2.28153]
[1777388408458,57.38,75971.19,0.0,0.98234,1e-05,2.26325]
[1777388408807,57.38,75971.19,0.0,0.98234,1e-05,2.26325]
[1777388408844,57.38,75971.19,0.0,0.98234,1e-05,2.26325]
[1777388409343,57.38,75971.19,0.0,0.98234,1e-05,2.26325]
[1777388409387,57.38,75971.19,0.0,0.98234,1e-05,2.26325]
[1777388409450,57.38,75971.19,0.0,0.98234,1e-05,2.26325]
[1777388409484,57.39,75974.42,0.0,0.98239,1e-05,2.25855]
[1777388409616,57.39,75974.42,0.0,0.98239,1e-05,2.25855]
[1777388409873,57.39,75974.42,0.0,0.98239,1e-05,2.25855]
[1777388409971,57.39,75974.42,0.0,0.98239,1e-05,2.25855]
[1777388410126,57.39,75974.42,0.0,0.98239,1e-05,2.25855]
[1777388410165,57.39,75974.42,0.0,0.98239,1e-05,2.25855]
[1777388410438,57.39,75974.42,0.0,0.98239,1e-05,2.25855]
[1777388410479,57.39,75974.42,0.0,0.98239,1e-05,2.25855]
[1777388410451,57.39,75979.98,0.0,0.98247,1e-05,2.25022]
[1777388410612,57.39,75979.98,0.0,0.98247,1e-05,2.25022]
[1777388410626,57.39,75979.98,0.0,0.98247,1e-05,2.25022]
[1777388411202,57.39,75979.98,0.0,0.98247,1e-05,2.25022]
[1777388411280,57.39,75987.85,0.0,0.98258,1e-05,2.23797]
[1777388412364,57.39,75987.85,0.0,0.98258,1e-05,2.23797]
[1777388412414,57.39,75987.85,0.0,0.98258,1e-05,2.23797]
[1777388412481,57.39,75987.85,0.0,0.98258,1e-05,2.23797]
[1777388412506,57.39,75987.85,0.0,0.98258,1e-05,2.23797]
[1777388412466,57.39,75987.28,0.0,0.98256,1e-05,2.23962]
[1777388412594,57.39,75987.28,0.0,0.98256,1e-05,2.23962]
[1777388413004,57.39,75987.28,0.0,0.98256,1e-05,2.23962]
[1777388413147,57.39,75987.28,0.0,0.98256,1e-05,2.23962]
[1777388413240,57.39,75987.28,0.0,0.98256,1e-05,2.23962]
[1777388413427,57.39,75987.28,0.0,0.98256,1e-05,2.23962]
[1777388413556,57.4,75988.26,0.0,0.98257,1e-05,2.23847]
[1777388414023,57.4,75988.26,0.0,0.98257,1e-05,2.23847]
[1777388414121,57.4,75988.26,0.0,0.98257,1e-05,2.23847]
[1777388414130,57.4,75988.26,0.0,0.98257,1e-05,2.23847]
[1777388414183,57.4,75988.26,0.0,0.98257,1e-05,2.23847]
[1777388414238,57.4,75988.26,0.0,0.98257,1e-05,2.23847]
[1777388414337,57.4,75988.44,0.0,0.98257,1e-05,2.23857]
[1777388414587,57.4,75988.44,0.0,0.98257,1e-05,2.23857]
[1777388414712,57.4,75988.44,0.0,0.98257,1e-05,2.23857]
[1777388415030,57.4,75988.44,0.0,0.98257,1e-05,2.23857]
[1777388415126,57.4,75988.44,0.0,0.98257,1e-05,2.23857]
[1777388415231,57.4,75988.44,0.0,0.98257,1e-05,2.23857]
[1777388415250,57.4,75988.44,0.0,0.98257,1e-05,2.23857]
[1777388415334,57.4,75991.42,0.0,0.98262,1e-05,2.23395]
[1777388415933,57.4,75995.21,0.0,0.98267,1e-05,2.22846]
[1777388417946,57.4,75993.0,0.0,0.98263,1e-05,2.23267]
[1777388418954,57.41,75995.79,0.0,0.98267,1e-05,2.22874]
[1777388420967,57.41,76001.44,0.0,0.98274,1e-05,2.22079]
[1777388421974,57.41,75996.47,0.0,0.98266,1e-05,2.22888]
[1777388422984,57.42,75991.81,0.0,0.98259,1e-05,2.23649]
[1777388423991,57.42,75982.78,0.0,0.98246,1e-05,2.25092]
[1777388424998,57.42,75982.01,0.0,0.98245,1e-05,2.25247]
[1777388427595,57.42,75980.83,0.0,0.98243,1e-05,2.25466]
[1777388427012,57.42,75988.89,0.0,0.98254,1e-05,2.24244]
[1777388427631,57.42,75988.89,0.0,0.98254,1e-05,2.24244]
[1777388427683,57.42,75988.89,0.0,0.98254,1e-05,2.24244]
[1777388427734,57.42,75988.89,0.0,0.98254,1e-05,2.24244]
[1777388428008,57.42,75988.89,0.0,0.98254,1e-05,2.24244]
[1777388428067,57.42,75988.89,0.0,0.98254,1e-05,2.24244]
[1777388428355,57.42,75988.89,0.0,0.98254,1e-05,2.24244]
[1777388428402,57.42,75988.89,0.0,0.98254,1e-05,2.24244]
[1777388428528,57.42,75988.89,0.0,0.98254,1e-05,2.24244]
[1777388428596,57.43,75995.6,0.0,0.98263,1e-05,2.23278]
[1777388428693,57.43,75995.6,0.0,0.98263,1e-05,2.23278]
[1777388428771,57.43,75995.6,0.0,0.98263,1e-05,2.23278]
[1777388429016,57.43,75995.6,0.0,0.98263,1e-05,2.23278]
[1777388429027,57.43,75999.7,0.0,0.98269,1e-05,2.22643]
[1777388430033,57.43,76001.85,0.0,0.98271,1e-05,2.2235]
[1777388433555,57.44,76002.62,0.0,0.98274,1e-05,2.22067]
[1777388433613,57.44,76001.79,0.0,0.98272,1e-05,2.22275]
[1777388434108,57.44,76001.79,0.0,0.98272,1e-05,2.22275]
[1777388434212,57.44,76001.79,0.0,0.98272,1e-05,2.22275]
[1777388434474,57.44,76001.79,0.0,0.98272,1e-05,2.22275]
[1777388434514,57.44,76011.32,0.0,0.98285,1e-05,2.20849]
[1777388435415,57.44,76011.32,0.0,0.98285,1e-05,2.20849]
[1777388435448,57.44,76011.32,0.0,0.98285,1e-05,2.20849]
[1777388435555,57.44,76011.32,0.0,0.98285,1e-05,2.20849]
[1777388435545,57.45,76017.06,0.0,0.98293,1e-05,2.20013]
[1777388435763,57.45,76017.06,0.0,0.98293,1e-05,2.20013]
[1777388436076,57.45,76015.29,0.0,0.9829,1e-05,2.20284]
[1777388438601,57.45,76015.66,0.0,0.9829,1e-05,2.2027]
[1777388438090,57.45,76012.4,0.0,0.98285,1e-05,2.20814]
[1777388438651,57.45,76012.4,0.0,0.98285,1e-05,2.20814]
[1777388438972,57.45,76012.4,0.0,0.98285,1e-05,2.20814]
[1777388439082,57.45,76012.4,0.0,0.98285,1e-05,2.20814]
[1777388439577,57.45,76012.4,0.0,0.98285,1e-05,2.20814]
[1777388439685,57.45,76012.28,0.0,0.98285,1e-05,2.20874]
[1777388440104,57.46,76004.09,0.0,0.98273,1e-05,2.22177]
[1777388441114,57.46,76001.59,0.0,0.98269,1e-05,2.22604]
[1777388441638,57.46,76001.59,0.0,0.98269,1e-05,2.22604]
[1777388442099,57.46,76001.59,0.0,0.98269,1e-05,2.22604]
[1777388442120,57.46,76009.21,0.0,0.98279,1e-05,2.21468]
[1777388443127,57.46,76013.65,0.0,0.98285,1e-05,2.20825]
[1777388444134,57.46,76017.07,0.0,0.9829,1e-05,2.20341]
[1777388447155,57.47,76019.93,0.0,0.98293,1e-05,2.2003]
[1777388450179,57.48,76015.69,0.0,0.98285,1e-05,2.20809]
[1777388454206,57.49,76013.43,0.0,0.98281,1e-05,2.21326]
[1777388454649,57.49,76013.43,0.0,0.98281,1e-05,2.21326]
[1777388454737,57.49,76013.43,0.0,0.98281,1e-05,2.21326]
[1777388454902,57.49,76013.43,0.0,0.98281,1e-05,2.21326]
[1777388455244,57.49,76013.43,0.0,0.98281,1e-05,2.21326]
[1777388455346,57.49,76006.53,0.0,0.9827,1e-05,2.22471]
[1777388455648,57.49,76006.53,0.0,0.9827,1e-05,2.22471]
[1777388456255,57.49,76006.53,0.0,0.9827,1e-05,2.22471]
[1777388456356,57.5,76003.04,0.0,0.98265,1e-05,2.2305]
[1777388457200,57.5,76003.04,0.0,0.98265,1e-05,2.2305]
[1777388458226,57.5,76004.25,0.0,0.98266,1e-05,2.22863]
[1777388458236,57.5,76010.9,0.0,0.98276,1e-05,2.21875]
[1777388459243,57.5,76016.47,0.0,0.98283,1e-05,2.21057]
[1777388461257,57.51,76016.1,0.0,0.98282,1e-05,2.21195]
[1777388462278,57.51,76022.77,0.0,0.98291,1e-05,2.20213]
[1777388463628,57.51,76022.77,0.0,0.98291,1e-05,2.20213]
[1777388463285,57.51,76038.86,0.0,0.98314,1e-05,2.17761]
[1777388464294,57.51,76042.77,0.0,0.98318,1e-05,2.17256]
[1777388464941,57.51,76042.77,0.0,0.98318,1e-05,2.17256]
[1777388465310,57.51,76042.77,0.0,0.98318,1e-05,2.17256]
[1777388465389,57.52,76034.14,0.0,0.98306,1e-05,2.18614]
[1777388466311,57.52,76029.08,0.0,0.98298,1e-05,2.1943]
[1777388468330,57.52,76010.35,0.0,0.98271,1e-05,2.22348]
[1777388468836,57.52,76010.35,0.0,0.98271,1e-05,2.22348]
[1777388469341,57.53,76006.69,0.0,0.98265,1e-05,2.22996]
[1777388470349,57.53,76008.65,0.0,0.98268,1e-05,2.22693]
[1777388473381,57.54,76015.8,0.0,0.98277,1e-05,2.21744]
[1777388474388,57.54,76016.62,0.0,0.98278,1e-05,2.21658]
[1777388474788,57.54,76016.62,0.0,0.98278,1e-05,2.21658]
[1777388475395,57.54,76019.77,0.0,0.98282,1e-05,2.21214]
[1777388476402,57.54,76025.53,0.0,0.9829,1e-05,2.20326]
[1777388478416,57.54,76023.77,0.0,0.98288,1e-05,2.20588]
[1777388482444,57.54,76027.33,0.0,0.98293,1e-05,2.20027]
[1777388487479,57.54,76028.63,0.0,0.98295,1e-05,2.19812]
[1777388488448,57.54,76028.63,0.0,0.98295,1e-05,2.19812]
[1777388488486,57.54,76033.91,0.0,0.98302,1e-05,2.19004]
[1777388489493,57.54,76038.88,0.0,0.98309,1e-05,2.18247]
[1777388489894,57.54,76038.88,0.0,0.98309,1e-05,2.18247]
[1777388490500,57.54,76034.76,0.0,0.98304,1e-05,2.18873]
[1777388491507,57.54,76032.59,0.0,0.98302,1e-05,2.18961]
[1777388493522,57.54,76035.18,0.0,0.98306,1e-05,2.18563]
[1777388494529,57.54,76040.82,0.0,0.98314,1e-05,2.17706]
[1777388495435,57.54,76040.82,0.0,0.98314,1e-05,2.17706]
[1777388495536,57.54,76046.8,0.0,0.98322,1e-05,2.16801]
[1777388496625,57.54,76046.8,0.0,0.98322,1e-05,2.16801]
[1777388496542,57.54,76052.72,0.0,0.9833,1e-05,2.1591]
[1777388497550,57.54,76054.54,0.0,0.98333,1e-05,2.15639]
[1777388498863,57.54,76054.21,0.0,0.98332,1e-05,2.15693]
[1777388498907,57.54,76054.21,0.0,0.98332,1e-05,2.15693]
[1777388501578,57.54,76052.01,0.0,0.98329,1e-05,2.16037]
[1777388502585,57.54,76047.02,0.0,0.98322,1e-05,2.16794]
[1777388505487,57.54,76046.58,0.0,0.98322,1e-05,2.16864]
[1777388505611,57.54,76033.7,0.0,0.98304,1e-05,2.18819]
[1777388505862,57.54,76033.7,0.0,0.98304,1e-05,2.18819]
[1777388506615,57.54,76013.74,0.0,0.98275,1e-05,2.21873]
[1777388507622,57.54,76007.51,0.0,0.98266,1e-05,2.22826]
[1777388508255,57.54,76007.51,0.0,0.98266,1e-05,2.22826]
[1777388508629,57.54,76009.44,0.0,0.98269,1e-05,2.22519]
[1777388508717,57.54,76009.44,0.0,0.98269,1e-05,2.22519]
[1777388513379,57.54,76008.03,0.0,0.98268,1e-05,2.227]
[1777388513909,57.54,76008.43,0.0,0.98268,1e-05,2.22629]
[1777388517692,57.53,76006.39,0.0,0.98266,1e-05,2.22908]
[1777388518699,57.53,75997.08,0.0,0.98252,1e-05,2.24341]
[1777388519706,57.53,75990.81,0.0,0.98243,1e-05,2.25304]
[1777388520439,57.53,75990.81,0.0,0.98243,1e-05,2.25304]
[1777388520713,57.53,75984.84,0.0,0.98235,1e-05,2.26221]
[1777388521766,57.53,75984.84,0.0,0.98235,1e-05,2.26221]
[1777388521868,57.53,75991.86,0.0,0.98245,1e-05,2.25111]
[1777388522727,57.53,75995.93,0.0,0.98251,1e-05,2.24464]
[1777388524742,57.53,75993.99,0.0,0.98249,1e-05,2.24741]
[1777388527763,57.53,75995.89,0.0,0.98252,1e-05,2.24407]
[1777388530784,57.52,75989.75,0.0,0.98243,1e-05,2.25325]
[1777388533804,57.52,75986.2,0.0,0.98238,1e-05,2.25837]
[1777388535819,57.52,75983.27,0.0,0.98234,1e-05,2.26264]
[1777388537178,57.52,75983.27,0.0,0.98234,1e-05,2.26264]
[1777388538927,57.52,75982.74,0.0,0.98234,1e-05,2.26316]
[1777388538944,57.52,75978.72,0.0,0.98228,1e-05,2.2693]
[1777388539847,57.52,75969.49,0.0,0.98215,1e-05,2.28363]
[1777388540854,57.52,75972.51,0.0,0.98219,1e-05,2.27869]
[1777388542868,57.51,75969.99,0.0,0.98216,1e-05,2.28228]
[1777388546918,57.51,75969.75,0.0,0.98216,1e-05,2.28209]
[1777388547539,57.51,75969.75,0.0,0.98216,1e-05,2.28209]
[1777388547618,57.51,75969.75,0.0,0.98216,1e-05,2.28209]
[1777388547717,57.51,75972.56,0.0,0.98221,1e-05,2.27729]
[1777388547913,57.51,75979.76,0.0,0.98231,1e-05,2.26599]
[1777388548920,57.51,75981.43,0.0,0.98234,1e-05,2.2632]
[1777388550411,57.51,75981.43,0.0,0.98234,1e-05,2.2632]
[1777388550476,57.5,75992.83,0.0,0.98251,1e-05,2.2451]
[1777388550943,57.5,76003.9,0.0,0.98267,1e-05,2.22795]
[1777388551948,57.5,76002.36,0.0,0.98266,1e-05,2.22776]
[1777388552956,57.5,76003.05,0.0,0.98267,1e-05,2.22661]
[1777388556353,57.5,76002.38,0.0,0.98267,1e-05,2.22747]
[1777388557378,57.5,76003.62,0.0,0.98269,1e-05,2.22537]
[1777388557389,57.5,76020.2,0.0,0.98292,1e-05,2.19989]
[1777388557994,57.5,76041.29,0.0,0.98322,1e-05,2.16772]
[1777388559001,57.5,76035.62,0.0,0.98314,1e-05,2.17627]
[1777388560540,57.5,76035.62,0.0,0.98314,1e-05,2.17627]
[1777388560552,57.5,76032.69,0.0,0.9831,1e-05,2.18074]
[1777388562022,57.5,76029.16,0.0,0.98305,1e-05,2.1861]
[1777388563029,57.5,76027.55,0.0,0.98303,1e-05,2.18855]
[1777388563792,57.5,76027.55,0.0,0.98303,1e-05,2.18855]
[1777388566051,57.5,76019.23,0.0,0.98291,1e-05,2.20117]
[1777388568065,57.5,76022.67,0.0,0.98296,1e-05,2.19582]
[1777388569073,57.5,76031.19,0.0,0.98308,1e-05,2.1828]
[1777388570079,57.5,76037.17,0.0,0.98316,1e-05,2.17372]
[1777388571087,57.5,76040.51,0.0,0.98321,1e-05,2.16865]
[1777388572093,57.5,76040.64,0.0,0.98321,1e-05,2.16848]
[1777388573101,57.5,76046.0,0.0,0.98329,1e-05,2.1604]
[1777388574108,57.5,76051.35,0.0,0.98336,1e-05,2.15237]
[1777388577129,57.5,76053.39,0.0,0.98339,1e-05,2.14943]
[1777388582165,57.5,76054.1,0.0,0.9834,1e-05,2.14861]
[1777388583172,57.5,76050.9,0.0,0.98335,1e-05,2.15347]
[1777388586194,57.5,76052.76,0.0,0.98338,1e-05,2.15081]
[1777388588207,57.5,76054.85,0.0,0.9834,1e-05,2.14777]
[1777388590222,57.5,76058.59,0.0,0.98345,1e-05,2.14227]
[1777388593243,57.51,76049.8,0.0,0.98333,1e-05,2.15567]
[1777388594250,57.51,76040.5,0.0,0.9832,1e-05,2.16975]
[1777388595257,57.51,76035.96,0.0,0.98314,1e-05,2.17665]
[1777388596264,57.51,76029.48,0.0,0.98305,1e-05,2.1865]
[1777388598278,57.51,76027.69,0.0,0.98302,1e-05,2.1892]
[1777388603313,57.5,76020.53,0.0,0.98292,1e-05,2.20003]
[1777388606334,57.5,76024.91,0.0,0.98298,1e-05,2.19322]
[1777388607340,57.5,76028.07,0.0,0.98303,1e-05,2.18838]
[1777388611641,57.5,76028.29,0.0,0.98303,1e-05,2.18798]
[1777388612377,57.5,76025.4,0.0,0.98301,1e-05,2.18994]
[1777388613383,57.5,76028.16,0.0,0.98305,1e-05,2.18572]
[1777388615397,57.5,76024.32,0.0,0.98299,1e-05,2.19154]
[1777388618418,57.5,76028.08,0.0,0.98305,1e-05,2.18573]
[1777388619424,57.5,76034.13,0.0,0.98313,1e-05,2.17652]
[1777388620432,57.5,76037.74,0.0,0.98318,1e-05,2.17105]
[1777388621439,57.5,76041.42,0.0,0.98324,1e-05,2.16549]
[1777388624460,57.5,76038.46,0.0,0.98319,1e-05,2.17003]
[1777388625467,57.5,76042.32,0.0,0.98325,1e-05,2.1642]
[1777388627481,57.5,76040.23,0.0,0.98322,1e-05,2.16739]
[1777388632516,57.5,76044.67,0.0,0.98328,1e-05,2.16072]
[1777388633523,57.5,76046.32,0.0,0.9833,1e-05,2.15825]
[1777388636544,57.5,76040.27,0.0,0.98322,1e-05,2.16747]
[1777388638558,57.5,76034.3,0.0,0.98313,1e-05,2.17652]
[1777388639565,57.5,76028.21,0.0,0.98305,1e-05,2.18577]
[1777388640572,57.5,76026.32,0.0,0.98302,1e-05,2.18863]
[1777388642585,57.5,76030.69,0.0,0.98308,1e-05,2.18192]
[1777388643593,57.5,76032.33,0.0,0.98311,1e-05,2.17941]
[1777388645608,57.5,76026.71,0.0,0.98303,1e-05,2.18793]
[1777388646615,57.5,76019.86,0.0,0.98293,1e-05,2.19836]
[1777388647622,57.5,76017.19,0.0,0.98289,1e-05,2.2024]
[1777388648629,57.5,76014.53,0.0,0.98286,1e-05,2.20642]
[1777388652656,57.5,76012.84,0.0,0.98284,1e-05,2.20877]
[1777388655678,57.5,76014.77,0.0,0.98286,1e-05,2.20562]
[1777388660713,57.5,76012.29,0.0,0.98283,1e-05,2.20914]
[1777388662727,57.5,76016.94,0.0,0.9829,1e-05,2.20189]
[1777388666754,57.5,76014.71,0.0,0.98287,1e-05,2.2051]
[1777388668768,57.5,76009.44,0.0,0.9828,1e-05,2.21309]
[1777388670782,57.5,76011.65,0.0,0.98283,1e-05,2.20956]
[1777388672797,57.49,76010.04,0.0,0.98282,1e-05,2.20949]
[1777388673804,57.49,76016.18,0.0,0.98291,1e-05,2.20001]
[1777388675818,57.49,76018.73,0.0,0.98295,1e-05,2.19603]
[1777388676825,57.49,76016.89,0.0,0.98292,1e-05,2.19881]
[1777388681861,57.49,76018.09,0.0,0.98294,1e-05,2.19677]
[1777388683875,57.49,76022.64,0.0,0.98301,1e-05,2.18975]
[1777388684882,57.49,76027.23,0.0,0.98307,1e-05,2.18273]
[1777388685889,57.49,76029.51,0.0,0.9831,1e-05,2.17926]
[1777388688909,57.49,76026.57,0.0,0.98306,1e-05,2.18372]
[1777388691931,57.49,76024.47,0.0,0.98303,1e-05,2.18688]
[1777388692938,57.49,76022.5,0.0,0.98301,1e-05,2.18987]
[1777388693945,57.49,76017.37,0.0,0.98293,1e-05,2.19769]
[1777388694952,57.49,76015.5,0.0,0.98291,1e-05,2.20052]
[1777388695959,57.49,76017.56,0.0,0.98294,1e-05,2.19732]
[1777388696967,57.49,76026.43,0.0,0.98306,1e-05,2.18376]
[1777388697973,57.49,76028.3,0.0,0.98309,1e-05,2.1809]
[1777388703014,57.49,76037.46,0.0,0.98322,1e-05,2.16699]
[1777388704021,57.49,76042.7,0.0,0.98329,1e-05,2.15909]
[1777388707042,57.49,76038.29,0.0,0.98323,1e-05,2.16585]
[1777388708049,57.49,76029.23,0.0,0.9831,1e-05,2.17962]
[1777388710063,57.49,76030.56,0.0,0.98312,1e-05,2.17761]
[1777388712077,57.49,76027.69,0.0,0.98308,1e-05,2.18197]
[1777388713084,57.49,76022.49,0.0,0.98301,1e-05,2.18988]
[1777388715098,57.49,76025.22,0.0,0.98304,1e-05,2.18569]
[1777388716105,57.49,76026.98,0.0,0.98307,1e-05,2.18299]
[1777388718119,57.49,76023.57,0.0,0.98302,1e-05,2.18816]
[1777388719125,57.49,76014.33,0.0,0.98289,1e-05,2.20227]
[1777388720133,57.49,75999.59,0.0,0.98268,1e-05,2.22493]
[1777388721140,57.49,75996.47,0.0,0.98264,1e-05,2.22971]
[1777388722147,57.49,75996.38,0.0,0.98264,1e-05,2.22976]
[1777388724162,57.49,75993.76,0.0,0.9826,1e-05,2.23363]
[1777388725169,57.49,75991.47,0.0,0.98257,1e-05,2.23708]
[1777388726489,57.49,75991.47,0.0,0.98257,1e-05,2.23708]
[1777388727183,57.49,75987.68,0.0,0.98251,1e-05,2.24275]
[1777388729197,57.49,75985.24,0.0,0.98248,1e-05,2.24631]
[1777388731212,57.48,75983.07,0.0,0.98247,1e-05,2.24698]
[1777388732219,57.48,75976.27,0.0,0.98237,1e-05,2.25746]
[1777388733225,57.48,75971.2,0.0,0.9823,1e-05,2.2651]
[1777388734233,57.48,75967.88,0.0,0.98225,1e-05,2.27014]
[1777388735240,57.48,75962.81,0.0,0.98218,1e-05,2.27811]
[1777388736247,57.48,75961.3,0.0,0.98216,1e-05,2.28012]
[1777388738261,57.48,75959.5,0.0,0.98214,1e-05,2.28257]
[1777388740666,57.47,75960.85,0.0,0.98216,1e-05,2.28025]
[1777388740760,57.47,75957.28,0.0,0.98211,1e-05,2.28568]
[1777388741282,57.47,75952.21,0.0,0.98204,1e-05,2.29349]
[1777388742611,57.47,75952.21,0.0,0.98204,1e-05,2.29349]
[1777388742725,57.47,75952.21,0.0,0.98204,1e-05,2.29349]
[1777388742947,57.47,75952.21,0.0,0.98204,1e-05,2.29349]
[1777388742827,57.47,75943.06,0.0,0.9819,1e-05,2.30779]
[1777388742999,57.47,75943.06,0.0,0.9819,1e-05,2.30779]
[1777388743113,57.47,75943.06,0.0,0.9819,1e-05,2.30779]
[1777388743224,57.47,75943.06,0.0,0.9819,1e-05,2.30779]
[1777388743617,57.47,75943.06,0.0,0.9819,1e-05,2.30779]
[1777388743727,57.47,75943.06,0.0,0.9819,1e-05,2.30779]
[1777388743836,57.47,75943.06,0.0,0.9819,1e-05,2.30779]
[1777388743946,57.47,75943.06,0.0,0.9819,1e-05,2.30779]
[1777388743877,57.47,75941.88,0.0,0.98189,1e-05,2.30943]
[1777388744076,57.47,75941.88,0.0,0.98189,1e-05,2.30943]
[1777388744302,57.47,75940.94,0.0,0.98187,1e-05,2.31068]
[1777388745539,57.47,75940.94,0.0,0.98187,1e-05,2.31068]
[1777388745652,57.47,75940.94,0.0,0.98187,1e-05,2.31068]
[1777388745841,57.47,75940.94,0.0,0.98187,1e-05,2.31068]
[1777388745942,57.47,75940.7,0.0,0.98187,1e-05,2.31081]
[1777388746432,57.47,75940.7,0.0,0.98187,1e-05,2.31081]
[1777388746546,57.47,75940.7,0.0,0.98187,1e-05,2.31081]
[1777388746648,57.47,75938.99,0.0,0.98185,1e-05,2.31329]
[1777388749338,57.46,75937.57,0.0,0.98184,1e-05,2.3148]
[1777388750508,57.46,75937.57,0.0,0.98184,1e-05,2.3148]
[1777388750595,57.46,75938.96,0.0,0.98186,1e-05,2.31233]
[1777388751352,57.46,75939.9,0.0,0.98188,1e-05,2.31058]
[1777388752645,57.46,75941.0,0.0,0.98189,1e-05,2.30859]
[1777388755380,57.45,75942.24,0.0,0.98192,1e-05,2.3059]
[1777388756386,57.45,75948.31,0.0,0.98201,1e-05,2.29603]
[1777388757394,57.45,75950.39,0.0,0.98204,1e-05,2.29252]
[1777388758400,57.45,75951.49,0.0,0.98206,1e-05,2.29057]
[1777388759408,57.45,75950.25,0.0,0.98205,1e-05,2.29233]
[1777388760416,57.45,75948.41,0.0,0.98202,1e-05,2.29504]
[1777388761422,57.45,75949.73,0.0,0.98204,1e-05,2.29274]
[1777388762430,57.44,75948.01,0.0,0.98202,1e-05,2.29526]
[1777388763437,57.44,75951.32,0.0,0.98207,1e-05,2.28981]
[1777388764444,57.44,75952.76,0.0,0.98209,1e-05,2.28733]
[1777388766458,57.44,75950.46,0.0,0.98206,1e-05,2.29058]
[1777388767465,57.44,75951.69,0.0,0.98208,1e-05,2.28844]
[1777388768480,57.44,75950.66,0.0,0.98207,1e-05,2.28987]
[1777388772508,57.43,75951.93,0.0,0.98209,1e-05,2.28709]
[1777388773514,57.43,75948.44,0.0,0.98204,1e-05,2.29242]
[1777388774522,57.43,75944.9,0.0,0.98199,1e-05,2.29783]
[1777388776536,57.43,75946.47,0.0,0.98202,1e-05,2.29492]
[1777388777543,57.43,75948.98,0.0,0.98206,1e-05,2.29075]
[1777388778550,57.43,75954.8,0.0,0.98215,1e-05,2.28135]
[1777388779889,57.43,75954.8,0.0,0.98215,1e-05,2.28135]
[1777388779902,57.42,75956.31,0.0,0.98217,1e-05,2.2788]
[1777388780481,57.42,75956.31,0.0,0.98217,1e-05,2.2788]
[1777388780587,57.42,75956.31,0.0,0.98217,1e-05,2.2788]
[1777388780688,57.42,75958.3,0.0,0.9822,1e-05,2.27549]
[1777388782578,57.42,75956.09,0.0,0.98217,1e-05,2.27864]
[1777388784591,57.42,75954.87,0.0,0.98216,1e-05,2.28022]
[1777388785862,57.42,75954.87,0.0,0.98216,1e-05,2.28022]
[1777388785958,57.42,75954.87,0.0,0.98216,1e-05,2.28022]
[1777388785995,57.42,75952.11,0.0,0.98212,1e-05,2.2844]
[1777388786808,57.42,75952.11,0.0,0.98212,1e-05,2.2844]
[1777388786865,57.42,75945.47,0.0,0.98202,1e-05,2.29472]
[1777388787615,57.42,75941.04,0.0,0.98196,1e-05,2.30155]
[1777388788622,57.42,75934.65,0.0,0.98187,1e-05,2.31151]
[1777388789630,57.41,75932.01,0.0,0.98183,1e-05,2.31549]
[1777388790971,57.41,75932.01,0.0,0.98183,1e-05,2.31549]
[1777388790986,57.41,75929.45,0.0,0.98179,2e-05,2.31934]
[1777388791644,57.41,75926.63,0.0,0.98177,2e-05,2.3211]
[1777388792420,57.41,75926.63,0.0,0.98177,2e-05,2.3211]
[1777388792424,57.41,75926.63,0.0,0.98177,2e-05,2.3211]
[1777388792651,57.41,75927.89,0.0,0.98179,2e-05,2.31884]
[1777388793658,57.41,75926.66,0.0,0.98178,2e-05,2.32056]
[1777388798692,57.4,75925.82,0.0,0.98177,2e-05,2.32068]
[1777388799700,57.4,75927.47,0.0,0.9818,2e-05,2.3178]
[1777388800707,57.4,75926.02,0.0,0.98178,2e-05,2.31988]
[1777388801714,57.4,75932.66,0.0,0.98188,1e-05,2.30904]
[1777388804416,57.39,75932.09,0.0,0.98188,1e-05,2.3095]
[1777388808763,57.39,75929.92,0.0,0.98186,1e-05,2.31185]
[1777388809770,57.39,75925.75,0.0,0.9818,2e-05,2.31829]
[1777388810468,57.39,75925.75,0.0,0.9818,2e-05,2.31829]
[1777388810776,57.39,75923.5,0.0,0.98176,2e-05,2.32165]
[1777388811861,57.39,75923.5,0.0,0.98176,2e-05,2.32165]
[1777388811934,57.38,75917.91,0.0,0.98168,2e-05,2.33037]
[1777388812791,57.38,75913.24,0.0,0.98161,2e-05,2.33762]
[1777388813808,57.38,75908.7,0.0,0.98155,2e-05,2.34466]
[1777388814650,57.38,75908.7,0.0,0.98155,2e-05,2.34466]
[1777388814807,57.38,75907.22,0.0,0.98153,2e-05,2.34677]
[1777388815349,57.38,75907.22,0.0,0.98153,2e-05,2.34677]
[1777388819430,57.37,75907.82,0.0,0.98155,2e-05,2.34464]
[1777388819986,57.37,75907.82,0.0,0.98155,2e-05,2.34464]
[1777388819843,57.37,75909.94,0.0,0.98158,2e-05,2.34094]
[1777388820850,57.37,75913.12,0.0,0.98163,2e-05,2.33554]
[1777388821273,57.37,75913.12,0.0,0.98163,2e-05,2.33554]
[1777388822016,57.37,75913.12,0.0,0.98163,2e-05,2.33554]
[1777388822863,57.37,75909.34,0.0,0.98158,2e-05,2.34108]
[1777388824878,57.36,75908.26,0.0,0.98157,2e-05,2.34226]
[1777388825884,57.36,75901.18,0.0,0.98146,2e-05,2.35342]
[1777388826691,57.36,75901.18,0.0,0.98146,2e-05,2.35342]
[1777388826730,57.36,75901.18,0.0,0.98146,2e-05,2.35342]
[1777388826820,57.36,75901.18,0.0,0.98146,2e-05,2.35342]
[1777388826892,57.36,75896.54,0.0,0.9814,2e-05,2.36064]
[1777388827899,57.36,75888.23,0.0,0.98127,2e-05,2.37383]
[1777388828906,57.36,75889.74,0.0,0.9813,2e-05,2.37103]
[1777388829913,57.35,75885.48,0.0,0.98124,2e-05,2.37764]
[1777388830920,57.35,75879.97,0.0,0.98115,2e-05,2.3863]
[1777388833941,57.35,75876.44,0.0,0.98111,2e-05,2.391]
[1777388835955,57.34,75872.86,0.0,0.98106,2e-05,2.39614]
[1777388836962,57.34,75870.0,0.0,0.98102,2e-05,2.40046]
[1777388837969,57.34,75871.22,0.0,0.98104,2e-05,2.39806]
[1777388838976,57.34,75868.13,0.0,0.981,2e-05,2.40276]
[1777388839459,57.34,75868.13,0.0,0.981,2e-05,2.40276]
[1777388839572,57.34,75868.13,0.0,0.981,2e-05,2.40276]
[1777388839983,57.33,75867.37,0.0,0.98099,2e-05,2.40362]
[1777388840990,57.33,75866.17,0.0,0.98097,2e-05,2.40521]
[1777388842578,57.33,75866.53,0.0,0.98098,2e-05,2.40422]
[1777388843004,57.33,75859.1,0.0,0.98087,2e-05,2.41609]
[1777388844015,57.32,75851.71,0.0,0.98076,2e-05,2.42791]
[1777388846027,57.32,75853.83,0.0,0.9808,2e-05,2.42353]
[1777388846432,57.32,75853.83,0.0,0.9808,2e-05,2.42353]
[1777388846481,57.32,75853.83,0.0,0.9808,2e-05,2.42353]
[1777388847034,57.32,75850.93,0.0,0.98076,2e-05,2.42791]
[1777388847417,57.32,75850.93,0.0,0.98076,2e-05,2.42791]
[1777388847616,57.32,75850.93,0.0,0.98076,2e-05,2.42791]
[1777388848040,57.31,75836.91,0.0,0.98054,2e-05,2.45083]
[1777388849048,57.31,75845.43,0.0,0.98068,2e-05,2.43614]
[1777388850055,57.31,75857.34,0.0,0.98087,2e-05,2.41641]
[1777388852068,57.31,75857.85,0.0,0.98089,2e-05,2.41314]
[1777388852204,57.31,75857.85,0.0,0.98089,2e-05,2.41314]
[1777388852261,57.31,75857.85,0.0,0.98089,2e-05,2.41314]
[1777388852299,57.31,75857.85,0.0,0.98089,2e-05,2.41314]
[1777388852313,57.31,75857.85,0.0,0.98089,2e-05,2.41314]
[1777388852749,57.31,75857.85,0.0,0.98089,2e-05,2.41314]
[1777388852799,57.31,75857.85,0.0,0.98089,2e-05,2.41321]
[1777388853234,57.31,75857.85,0.0,0.98089,2e-05,2.41321]
[1777388853269,57.31,75857.85,0.0,0.98089,2e-05,2.41321]
[1777388853302,57.31,75857.85,0.0,0.98089,2e-05,2.41321]
[1777388853321,57.31,75857.85,0.0,0.98089,2e-05,2.41321]
[1777388853409,57.31,75857.85,0.0,0.98089,2e-05,2.41321]
[1777388853443,57.31,75857.85,0.0,0.98089,2e-05,2.41321]
[1777388853528,57.31,75857.85,0.0,0.98089,2e-05,2.41321]
[1777388853627,57.31,75858.0,0.0,0.98089,2e-05,2.41303]
[1777388854254,57.31,75858.0,0.0,0.98089,2e-05,2.41303]
[1777388854330,57.31,75858.0,0.0,0.98089,2e-05,2.41303]
[1777388854516,57.31,75858.0,0.0,0.98089,2e-05,2.41303]
[1777388854739,57.31,75858.0,0.0,0.98089,2e-05,2.41303]
[1777388854786,57.31,75858.0,0.0,0.98089,2e-05,2.41303]
[1777388854796,57.31,75861.19,0.0,0.98094,2e-05,2.40784]
[1777388855308,57.31,75861.19,0.0,0.98094,2e-05,2.40784]
[1777388855342,57.31,75861.19,0.0,0.98094,2e-05,2.40784]
[1777388855360,57.31,75861.19,0.0,0.98094,2e-05,2.40784]
[1777388855435,57.31,75871.55,0.0,0.9811,2e-05,2.39091]
[1777388856097,57.31,75876.24,0.0,0.98118,2e-05,2.38323]
[1777388859118,57.32,75882.24,0.0,0.98127,2e-05,2.3738]
[1777388862107,57.32,75884.74,0.0,0.9813,2e-05,2.37001]
[1777388862133,57.32,75884.74,0.0,0.9813,2e-05,2.37001]
[1777388862278,57.32,75884.74,0.0,0.9813,2e-05,2.37001]
[1777388862397,57.32,75884.74,0.0,0.9813,2e-05,2.37001]
[1777388862449,57.32,75884.74,0.0,0.9813,2e-05,2.37001]
[1777388862509,57.32,75884.74,0.0,0.9813,2e-05,2.37001]
[1777388862528,57.32,75884.74,0.0,0.9813,2e-05,2.37001]
[1777388862547,57.32,75883.26,0.0,0.98128,2e-05,2.37271]
[1777388864768,57.32,75881.11,0.0,0.98124,2e-05,2.37622]
[1777388864828,57.32,75881.11,0.0,0.98124,2e-05,2.37622]
[1777388864895,57.32,75881.11,0.0,0.98124,2e-05,2.37622]
[1777388864929,57.32,75880.11,0.0,0.98123,2e-05,2.37813]
[1777388866012,57.32,75880.11,0.0,0.98123,2e-05,2.37813]
[1777388866093,57.32,75881.77,0.0,0.98125,2e-05,2.37556]
[1777388866122,57.32,75881.77,0.0,0.98125,2e-05,2.37556]
[1777388866174,57.32,75881.77,0.0,0.98125,2e-05,2.37556]
[1777388866287,57.32,75881.77,0.0,0.98125,2e-05,2.37556]
[1777388866323,57.32,75881.77,0.0,0.98125,2e-05,2.37556]
[1777388866382,57.32,75881.77,0.0,0.98125,2e-05,2.37556]
[1777388866409,57.32,75881.77,0.0,0.98125,2e-05,2.37556]
[1777388866436,57.32,75881.77,0.0,0.98125,2e-05,2.37556]
[1777388866509,57.32,75880.44,0.0,0.98123,2e-05,2.37787]
[1777388868623,57.32,75879.68,0.0,0.98122,2e-05,2.37911]
[1777388868740,57.32,75879.68,0.0,0.98122,2e-05,2.37911]
[1777388868846,57.32,75879.68,0.0,0.98122,2e-05,2.37911]
[1777388869004,57.32,75879.68,0.0,0.98122,2e-05,2.37911]
[1777388869051,57.32,75881.69,0.0,0.98124,2e-05,2.3761]
[1777388869105,57.32,75881.69,0.0,0.98124,2e-05,2.3761]
[1777388869179,57.32,75881.69,0.0,0.98124,2e-05,2.3761]
[1777388869215,57.32,75881.69,0.0,0.98124,2e-05,2.3761]
[1777388869325,57.32,75881.69,0.0,0.98124,2e-05,2.3761]
[1777388869391,57.32,75881.69,0.0,0.98124,2e-05,2.3761]
[1777388869478,57.32,75881.69,0.0,0.98124,2e-05,2.3761]
[1777388869576,57.33,75884.43,0.0,0.98129,2e-05,2.37177]
[1777388871124,57.33,75885.75,0.0,0.98131,2e-05,2.36962]
[1777388871265,57.33,75885.75,0.0,0.98131,2e-05,2.36962]
[1777388871388,57.33,75885.75,0.0,0.98131,2e-05,2.36962]
[1777388871506,57.33,75885.75,0.0,0.98131,2e-05,2.36962]
[1777388871545,57.33,75885.75,0.0,0.98131,2e-05,2.36962]
[1777388872051,57.33,75885.75,0.0,0.98131,2e-05,2.36962]
[1777388872059,57.33,75886.27,0.0,0.98131,2e-05,2.36908]
[1777388872163,57.33,75886.27,0.0,0.98131,2e-05,2.36908]
[1777388872698,57.33,75886.27,0.0,0.98131,2e-05,2.36908]
[1777388872720,57.33,75886.27,0.0,0.98131,2e-05,2.36908]
[1777388872793,57.33,75886.27,0.0,0.98131,2e-05,2.36908]
[1777388872974,57.33,75886.27,0.0,0.98131,2e-05,2.36908]
[1777388872995,57.33,75886.27,0.0,0.98131,2e-05,2.36908]
[1777388873057,57.33,75885.73,0.0,0.9813,2e-05,2.37011]
[1777388873180,57.33,75885.73,0.0,0.9813,2e-05,2.37011]
[1777388873227,57.33,75885.73,0.0,0.9813,2e-05,2.37011]
[1777388873801,57.33,75885.73,0.0,0.9813,2e-05,2.37011]
[1777388874045,57.33,75885.73,0.0,0.9813,2e-05,2.37011]
[1777388873882,57.33,75885.42,0.0,0.9813,2e-05,2.37076]
[1777388874120,57.33,75885.42,0.0,0.9813,2e-05,2.37076]
[1777388874141,57.33,75885.42,0.0,0.9813,2e-05,2.37076]
[1777388874233,57.33,75885.42,0.0,0.9813,2e-05,2.37076]
[1777388874292,57.33,75885.42,0.0,0.9813,2e-05,2.37076]
[1777388874322,57.33,75886.29,0.0,0.98131,2e-05,2.36934]
[1777388875832,57.33,75886.29,0.0,0.98131,2e-05,2.36934]
[1777388875886,57.33,75886.29,0.0,0.98131,2e-05,2.36934]
[1777388875898,57.33,75886.29,0.0,0.98131,2e-05,2.36934]
[1777388876001,57.33,75886.29,0.0,0.98131,2e-05,2.36934]
[1777388876094,57.33,75885.3,0.0,0.98129,2e-05,2.37126]
[1777388876263,57.33,75885.3,0.0,0.98129,2e-05,2.37126]
[1777388876376,57.33,75885.3,0.0,0.98129,2e-05,2.37126]
[1777388876841,57.33,75885.3,0.0,0.98129,2e-05,2.37126]
[1777388876907,57.33,75885.3,0.0,0.98129,2e-05,2.37126]
[1777388877011,57.33,75885.3,0.0,0.98129,2e-05,2.37126]
[1777388877045,57.33,75883.18,0.0,0.98126,2e-05,2.37486]
[1777388877118,57.33,75883.18,0.0,0.98126,2e-05,2.37486]
[1777388877205,57.33,75883.18,0.0,0.98126,2e-05,2.37486]
[1777388877235,57.33,75883.18,0.0,0.98126,2e-05,2.37486]
[1777388877374,57.33,75883.18,0.0,0.98126,2e-05,2.37486]
[1777388877520,57.33,75883.18,0.0,0.98126,2e-05,2.37486]
[1777388877597,57.33,75883.18,0.0,0.98126,2e-05,2.37486]
[1777388877663,57.33,75883.18,0.0,0.98126,2e-05,2.37486]
[1777388877823,57.33,75883.18,0.0,0.98126,2e-05,2.37486]
[1777388877865,57.33,75883.18,0.0,0.98126,2e-05,2.37486]
[1777388877883,57.33,75883.18,0.0,0.98126,2e-05,2.37486]
[1777388877988,57.33,75883.18,0.0,0.98126,2e-05,2.37486]
[1777388878031,57.33,75884.1,0.0,0.98127,2e-05,2.3735]
[1777388878185,57.33,75884.1,0.0,0.98127,2e-05,2.3735]
[1777388878535,57.33,75884.1,0.0,0.98127,2e-05,2.3735]
[1777388878632,57.33,75884.1,0.0,0.98127,2e-05,2.3735]
[1777388878647,57.33,75884.1,0.0,0.98127,2e-05,2.3735]
[1777388878782,57.33,75884.1,0.0,0.98127,2e-05,2.3735]
[1777388878848,57.33,75884.1,0.0,0.98127,2e-05,2.3735]
[1777388878975,57.33,75884.1,0.0,0.98127,2e-05,2.3735]
[1777388879076,57.33,75884.1,0.0,0.98127,2e-05,2.3735]
[1777388879004,57.33,75882.72,0.0,0.98125,2e-05,2.3759]
[1777388879206,57.33,75882.72,0.0,0.98125,2e-05,2.3759]
[1777388879550,57.33,75882.72,0.0,0.98125,2e-05,2.3759]
[1777388879664,57.33,75882.72,0.0,0.98125,2e-05,2.3759]
[1777388879774,57.33,75882.72,0.0,0.98125,2e-05,2.3759]
[1777388879898,57.33,75882.72,0.0,0.98125,2e-05,2.3759]
[1777388879926,57.33,75882.72,0.0,0.98125,2e-05,2.3759]
[1777388879982,57.33,75882.71,0.0,0.98125,2e-05,2.37606]
[1777388880258,57.33,75882.71,0.0,0.98125,2e-05,2.37606]
[1777388880265,57.33,75886.83,0.0,0.98131,2e-05,2.36934]
[1777388881298,57.33,75886.83,0.0,0.98131,2e-05,2.36934]
[1777388881618,57.33,75886.83,0.0,0.98131,2e-05,2.36934]
[1777388881817,57.33,75886.83,0.0,0.98131,2e-05,2.36934]
[1777388881852,57.34,75888.81,0.0,0.98134,2e-05,2.36642]
[1777388882206,57.34,75888.81,0.0,0.98134,2e-05,2.36642]
[1777388882255,57.34,75888.81,0.0,0.98134,2e-05,2.36642]
[1777388882430,57.34,75888.81,0.0,0.98134,2e-05,2.36642]
[1777388882704,57.34,75888.81,0.0,0.98134,2e-05,2.36642]
[1777388882729,57.34,75895.27,0.0,0.98143,2e-05,2.35608]
[1777388884839,57.34,75894.95,0.0,0.98143,2e-05,2.3566]
[1777388884901,57.34,75894.95,0.0,0.98143,2e-05,2.3566]
[1777388885014,57.34,75894.95,0.0,0.98143,2e-05,2.3566]
[1777388884999,57.34,75890.41,0.0,0.98136,2e-05,2.36433]
[1777388885131,57.34,75890.41,0.0,0.98136,2e-05,2.36433]
[1777388885206,57.34,75890.41,0.0,0.98136,2e-05,2.36433]
[1777388885300,57.34,75890.41,0.0,0.98136,2e-05,2.36433]
[1777388885360,57.34,75890.41,0.0,0.98136,2e-05,2.36433]
[1777388885372,57.34,75890.83,0.0,0.98136,2e-05,2.36365]
[1777388886311,57.34,75888.94,0.0,0.98133,2e-05,2.36689]
[1777388887318,57.34,75887.61,0.0,0.98131,2e-05,2.36922]
[1777388888552,57.34,75887.61,0.0,0.98131,2e-05,2.36922]
[1777388888603,57.34,75887.61,0.0,0.98131,2e-05,2.36922]
[1777388889034,57.34,75889.29,0.0,0.98133,2e-05,2.3668]
[1777388889334,57.34,75891.98,0.0,0.98137,2e-05,2.36242]
[1777388890339,57.34,75890.05,0.0,0.98134,2e-05,2.36572]
[1777388893359,57.35,75891.02,0.0,0.98135,2e-05,2.36464]
[1777388894367,57.35,75889.05,0.0,0.98132,2e-05,2.36801]
[1777388895331,57.35,75889.05,0.0,0.98132,2e-05,2.36801]
[1777388895384,57.35,75889.05,0.0,0.98132,2e-05,2.36801]
[1777388895480,57.35,75889.33,0.0,0.98132,2e-05,2.36788]
[1777388897212,57.35,75889.72,0.0,0.98133,2e-05,2.36724]
[1777388897261,57.35,75889.72,0.0,0.98133,2e-05,2.36724]
[1777388897292,57.35,75889.72,0.0,0.98133,2e-05,2.36724]
[1777388897315,57.35,75889.72,0.0,0.98133,2e-05,2.36724]
[1777388897664,57.35,75889.72,0.0,0.98133,2e-05,2.36724]
[1777388897674,57.35,75888.73,0.0,0.98131,2e-05,2.36917]
[1777388898258,57.35,75888.73,0.0,0.98131,2e-05,2.36917]
[1777388898275,57.35,75888.73,0.0,0.98131,2e-05,2.36917]
[1777388898335,57.35,75888.73,0.0,0.98131,2e-05,2.36917]
[1777388898607,57.35,75888.73,0.0,0.98131,2e-05,2.36917]
[1777388898657,57.35,75888.73,0.0,0.98131,2e-05,2.36917]
[1777388898708,57.35,75887.17,0.0,0.98129,2e-05,2.37187]
[1777388899261,57.35,75887.17,0.0,0.98129,2e-05,2.37187]
[1777388899315,57.35,75887.17,0.0,0.98129,2e-05,2.37187]
[1777388899682,57.35,75887.17,0.0,0.98129,2e-05,2.37187]
[1777388899802,57.35,75887.17,0.0,0.98129,2e-05,2.37187]
[1777388899885,57.35,75884.02,0.0,0.98124,2e-05,2.37716]
[1777388900332,57.35,75884.02,0.0,0.98124,2e-05,2.37716]
[1777388900412,57.35,75888.25,0.0,0.9813,2e-05,2.37041]
[1777388901326,57.35,75888.25,0.0,0.9813,2e-05,2.37041]
[1777388901442,57.35,75888.25,0.0,0.9813,2e-05,2.37041]
[1777388901644,57.35,75888.25,0.0,0.9813,2e-05,2.37041]
[1777388901782,57.35,75888.25,0.0,0.9813,2e-05,2.37041]
[1777388901945,57.35,75888.25,0.0,0.9813,2e-05,2.37041]
[1777388902044,57.35,75890.51,0.0,0.98133,2e-05,2.36689]
[1777388902336,57.35,75890.51,0.0,0.98133,2e-05,2.36689]
[1777388902457,57.35,75890.51,0.0,0.98133,2e-05,2.36689]
[1777388902476,57.35,75890.51,0.0,0.98133,2e-05,2.36689]
[1777388902556,57.36,75892.58,0.0,0.98136,2e-05,2.36369]
[1777388903343,57.36,75892.58,0.0,0.98136,2e-05,2.36369]
[1777388903456,57.36,75892.58,0.0,0.98136,2e-05,2.36369]
[1777388903508,57.36,75892.58,0.0,0.98136,2e-05,2.36369]
[1777388903518,57.36,75892.12,0.0,0.98135,2e-05,2.36461]
[1777388909129,57.36,75892.98,0.0,0.98136,2e-05,2.36388]
[1777388909241,57.36,75893.1,0.0,0.98136,2e-05,2.36385]
[1777388909260,57.36,75893.1,0.0,0.98136,2e-05,2.36385]
[1777388911705,57.36,75893.12,0.0,0.98136,2e-05,2.36416]
[1777388911815,57.36,75893.12,0.0,0.98136,2e-05,2.36416]
[1777388911958,57.36,75893.12,0.0,0.98136,2e-05,2.36416]
[1777388912041,57.36,75893.12,0.0,0.98136,2e-05,2.36416]
[1777388912110,57.36,75893.12,0.0,0.98136,2e-05,2.36416]
[1777388912059,57.36,75894.71,0.0,0.9814,2e-05,2.35922]
[1777388913169,57.36,75897.42,0.0,0.98144,2e-05,2.355]
[1777388913294,57.36,75897.42,0.0,0.98144,2e-05,2.355]
[1777388913427,57.36,75897.42,0.0,0.98144,2e-05,2.355]
[1777388913545,57.36,75897.42,0.0,0.98144,2e-05,2.355]
[1777388913703,57.36,75897.42,0.0,0.98144,2e-05,2.355]
[1777388913838,57.36,75897.42,0.0,0.98144,2e-05,2.355]
[1777388913948,57.36,75897.42,0.0,0.98144,2e-05,2.355]
[1777388914055,57.36,75897.42,0.0,0.98144,2e-05,2.355]
[1777388913998,57.37,75911.48,0.0,0.98165,2e-05,2.33249]
[1777388914512,57.37,75913.38,0.0,0.98168,2e-05,2.32966]
[1777388916739,57.37,75914.76,0.0,0.9817,2e-05,2.32768]
[1777388916861,57.37,75914.76,0.0,0.9817,2e-05,2.32768]
[1777388916871,57.37,75914.76,0.0,0.9817,2e-05,2.32768]
[1777388917517,57.37,75914.69,0.0,0.98169,2e-05,2.32802]
[1777388917631,57.37,75914.69,0.0,0.98169,2e-05,2.32802]
[1777388917642,57.37,75914.69,0.0,0.98169,2e-05,2.32802]
[1777388917745,57.37,75914.69,0.0,0.98169,2e-05,2.32802]
[1777388917794,57.37,75914.69,0.0,0.98169,2e-05,2.32802]
[1777388917931,57.37,75914.69,0.0,0.98169,2e-05,2.32802]
[1777388917971,57.37,75914.69,0.0,0.98169,2e-05,2.32802]
[1777388918087,57.37,75914.69,0.0,0.98169,2e-05,2.32802]
[1777388918043,57.37,75914.99,0.0,0.9817,2e-05,2.32777]
[1777388918301,57.37,75914.99,0.0,0.9817,2e-05,2.32777]
[1777388918343,57.37,75914.99,0.0,0.9817,2e-05,2.32777]
[1777388918384,57.37,75914.99,0.0,0.9817,2e-05,2.32777]
[1777388918586,57.37,75914.99,0.0,0.9817,2e-05,2.32777]
[1777388918708,57.37,75914.99,0.0,0.9817,2e-05,2.32777]
[1777388918872,57.37,75914.99,0.0,0.9817,2e-05,2.32777]
[1777388918919,57.37,75914.99,0.0,0.9817,2e-05,2.32777]
[1777388919001,57.37,75914.99,0.0,0.9817,2e-05,2.32777]
[1777388919033,57.37,75914.99,0.0,0.9817,2e-05,2.32777]
[1777388919087,57.37,75914.99,0.0,0.9817,2e-05,2.32777]
[1777388919097,57.37,75915.79,0.0,0.98171,2e-05,2.32624]
[1777388919501,57.37,75915.79,0.0,0.98171,2e-05,2.32624]
[1777388919550,57.37,75915.79,0.0,0.98171,2e-05,2.32624]
[1777388919572,57.37,75915.79,0.0,0.98171,2e-05,2.32624]
[1777388919850,57.37,75915.79,0.0,0.98171,2e-05,2.32624]
[1777388919953,57.37,75915.79,0.0,0.98171,2e-05,2.32624]
[1777388920055,57.37,75915.79,0.0,0.98171,2e-05,2.32624]
[1777388920210,57.37,75917.67,0.0,0.98174,2e-05,2.32298]
[1777388920514,57.37,75917.67,0.0,0.98174,2e-05,2.32298]
[1777388920554,57.37,75929.66,0.0,0.98192,1e-05,2.30359]
[1777388921592,57.37,75929.66,0.0,0.98192,1e-05,2.30359]
[1777388921606,57.37,75929.66,0.0,0.98192,1e-05,2.30359]
[1777388921699,57.37,75929.66,0.0,0.98192,1e-05,2.30359]
[1777388921743,57.37,75929.66,0.0,0.98192,1e-05,2.30359]
[1777388921838,57.37,75929.66,0.0,0.98192,1e-05,2.30359]
[1777388921878,57.37,75929.66,0.0,0.98192,1e-05,2.30359]
[1777388921933,57.37,75937.07,0.0,0.98204,1e-05,2.29162]
[1777388922213,57.37,75937.07,0.0,0.98204,1e-05,2.29162]
[1777388922646,57.37,75937.07,0.0,0.98204,1e-05,2.29162]
[1777388922656,57.37,75937.07,0.0,0.98204,1e-05,2.29162]
[1777388922781,57.37,75937.07,0.0,0.98204,1e-05,2.29162]
[1777388922797,57.36,75937.95,0.0,0.98205,1e-05,2.29004]
[1777388923196,57.36,75937.95,0.0,0.98205,1e-05,2.29004]
[1777388923237,57.36,75937.95,0.0,0.98205,1e-05,2.29004]
[1777388923656,57.36,75937.95,0.0,0.98205,1e-05,2.29004]
[1777388923669,57.36,75937.95,0.0,0.98205,1e-05,2.29004]
[1777388923988,57.36,75937.95,0.0,0.98205,1e-05,2.29004]
[1777388924084,57.36,75938.96,0.0,0.98207,1e-05,2.28826]
[1777388924386,57.36,75938.96,0.0,0.98207,1e-05,2.28826]
[1777388924502,57.36,75938.96,0.0,0.98207,1e-05,2.28826]
[1777388924724,57.36,75938.96,0.0,0.98207,1e-05,2.28826]
[1777388924780,57.36,75938.96,0.0,0.98207,1e-05,2.28826]
[1777388924870,57.36,75938.96,0.0,0.98207,1e-05,2.28826]
[1777388924940,57.36,75947.31,0.0,0.98219,1e-05,2.27489]
[1777388925284,57.36,75947.31,0.0,0.98219,1e-05,2.27489]
[1777388925338,57.36,75947.31,0.0,0.98219,1e-05,2.27489]
[1777388925663,57.36,75947.31,0.0,0.98219,1e-05,2.27489]
[1777388925784,57.36,75947.31,0.0,0.98219,1e-05,2.27489]
[1777388925875,57.36,75951.76,0.0,0.98226,1e-05,2.26773]
[1777388926216,57.36,75951.76,0.0,0.98226,1e-05,2.26773]
[1777388926343,57.36,75951.76,0.0,0.98226,1e-05,2.26773]
[1777388926674,57.36,75951.76,0.0,0.98226,1e-05,2.26773]
[1777388926745,57.36,75951.76,0.0,0.98226,1e-05,2.26773]
[1777388926848,57.36,75951.76,0.0,0.98226,1e-05,2.26773]
[1777388927076,57.36,75951.76,0.0,0.98226,1e-05,2.26773]
[1777388926883,57.36,75953.39,0.0,0.98228,1e-05,2.26503]
[1777388927686,57.36,75953.39,0.0,0.98228,1e-05,2.26503]
[1777388927798,57.36,75953.39,0.0,0.98228,1e-05,2.26503]
[1777388928017,57.36,75953.39,0.0,0.98228,1e-05,2.26503]
[1777388928118,57.36,75954.93,0.0,0.98231,1e-05,2.26248]
[1777388928771,57.36,75954.93,0.0,0.98231,1e-05,2.26248]
[1777388928883,57.36,75954.93,0.0,0.98231,1e-05,2.26248]
[1777388929119,57.36,75954.93,0.0,0.98231,1e-05,2.26248]
[1777388928927,57.36,75955.26,0.0,0.98231,1e-05,2.26183]
[1777388929967,57.36,75955.26,0.0,0.98231,1e-05,2.26183]
[1777388930051,57.36,75955.26,0.0,0.98231,1e-05,2.26183]
[1777388930056,57.36,75955.26,0.0,0.98231,1e-05,2.26183]
[1777388930642,57.36,75954.77,0.0,0.98231,1e-05,2.26247]
[1777388930754,57.36,75954.77,0.0,0.98231,1e-05,2.26247]
[1777388930871,57.36,75954.77,0.0,0.98231,1e-05,2.26247]
[1777388931018,57.36,75954.77,0.0,0.98231,1e-05,2.26247]
[1777388931135,57.36,75954.77,0.0,0.98231,1e-05,2.26247]
[1777388931120,57.36,75956.37,0.0,0.98233,1e-05,2.25983]
[1777388931380,57.36,75956.37,0.0,0.98233,1e-05,2.25983]
[1777388931631,57.36,75955.93,0.0,0.98233,1e-05,2.26039]
[1777388932923,57.36,75955.93,0.0,0.98233,1e-05,2.26039]
[1777388933048,57.36,75955.93,0.0,0.98233,1e-05,2.26039]
[1777388933056,57.36,75960.73,0.0,0.9824,1e-05,2.25274]
[1777388933523,57.36,75960.73,0.0,0.9824,1e-05,2.25274]
[1777388933638,57.36,75960.73,0.0,0.9824,1e-05,2.25274]
[1777388933961,57.36,75960.73,0.0,0.9824,1e-05,2.25274]
[1777388934027,57.36,75960.73,0.0,0.9824,1e-05,2.25274]
[1777388934139,57.36,75960.73,0.0,0.9824,1e-05,2.25274]
[1777388934062,57.36,75965.46,0.0,0.98247,1e-05,2.24524]
[1777388934409,57.36,75965.46,0.0,0.98247,1e-05,2.24524]
[1777388935123,57.36,75965.46,0.0,0.98247,1e-05,2.24524]
[1777388935139,57.36,75967.84,0.0,0.9825,1e-05,2.24143]
[1777388935242,57.36,75967.84,0.0,0.9825,1e-05,2.24143]
[1777388935353,57.36,75967.84,0.0,0.9825,1e-05,2.24143]
[1777388935546,57.36,75967.84,0.0,0.9825,1e-05,2.24143]
[1777388935599,57.36,75967.84,0.0,0.9825,1e-05,2.24143]
[1777388935713,57.36,75967.84,0.0,0.9825,1e-05,2.24143]
[1777388935950,57.36,75967.84,0.0,0.9825,1e-05,2.24143]
[1777388935984,57.36,75967.84,0.0,0.9825,1e-05,2.24143]
[1777388936050,57.35,75961.36,0.0,0.98241,1e-05,2.25146]
[1777388936666,57.35,75962.45,0.0,0.98243,1e-05,2.24964]
[1777388938679,57.35,75960.95,0.0,0.98241,1e-05,2.25177]
[1777388941701,57.35,75962.02,0.0,0.98243,1e-05,2.24975]
[1777388942708,57.35,75963.58,0.0,0.98245,1e-05,2.2472]
[1777388943715,57.35,75966.32,0.0,0.98249,1e-05,2.24282]
[1777388944722,57.35,75961.43,0.0,0.98242,1e-05,2.25036]
[1777388947114,57.35,75960.62,0.0,0.98241,1e-05,2.25151]
[1777388947153,57.35,75960.44,0.0,0.98241,1e-05,2.25168]
[1777388947743,57.35,75953.5,0.0,0.98231,1e-05,2.26244]
[1777388948749,57.35,75944.07,0.0,0.98217,1e-05,2.27715]
[1777388949757,57.35,75944.58,0.0,0.98218,1e-05,2.27618]
[1777388952778,57.34,75942.63,0.0,0.98216,1e-05,2.27877]
[1777388953785,57.34,75945.79,0.0,0.9822,1e-05,2.27362]
[1777388955799,57.34,75943.94,0.0,0.98218,1e-05,2.27622]
[1777388957074,57.34,75947.65,0.0,0.98224,1e-05,2.27021]
[1777388958820,57.34,75946.48,0.0,0.98222,1e-05,2.27175]
[1777388961841,57.33,75949.69,0.0,0.98227,1e-05,2.26623]
[1777388962848,57.33,75947.58,0.0,0.98224,1e-05,2.26941]
[1777388963855,57.33,75949.76,0.0,0.98228,1e-05,2.26583]
[1777388964861,57.33,75950.77,0.0,0.98229,1e-05,2.2641]
[1777388965883,57.33,75949.61,0.0,0.98228,1e-05,2.26578]
[1777388967889,57.33,75947.76,0.0,0.98225,1e-05,2.26841]
[1777388971168,57.33,75947.21,0.0,0.98225,1e-05,2.26898]
[1777388970910,57.33,75951.81,0.0,0.98232,1e-05,2.2616]
[1777388973931,57.32,75948.33,0.0,0.98229,1e-05,2.26421]
[1777388974896,57.32,75948.33,0.0,0.98229,1e-05,2.26421]
[1777388975944,57.32,75953.8,0.0,0.98237,1e-05,2.25535]
[1777388976679,57.32,75953.8,0.0,0.98237,1e-05,2.25535]
[1777388976952,57.32,75964.54,0.0,0.98253,1e-05,2.23844]
[1777388977958,57.32,75966.82,0.0,0.98256,1e-05,2.2348]
[1777388978966,57.32,75968.23,0.0,0.98258,1e-05,2.23252]
[1777388979973,57.32,75970.95,0.0,0.98262,1e-05,2.22821]
[1777388980856,57.32,75970.95,0.0,0.98262,1e-05,2.22821]
[1777388980980,57.32,75975.42,0.0,0.98269,1e-05,2.2212]
[1777388982169,57.32,75975.42,0.0,0.98269,1e-05,2.2212]
[1777388984001,57.32,75970.61,0.0,0.98262,1e-05,2.22848]
[1777388985008,57.32,75972.74,0.0,0.98265,1e-05,2.2251]
[1777388986120,57.32,75972.74,0.0,0.98265,1e-05,2.2251]
[1777388986150,57.32,75976.91,0.0,0.98271,1e-05,2.21856]
[1777388987022,57.32,75984.27,0.0,0.98282,1e-05,2.20713]
[1777388987420,57.32,75984.27,0.0,0.98282,1e-05,2.20713]
[1777388988029,57.32,75990.31,0.0,0.9829,1e-05,2.1978]
[1777388988337,57.32,75990.31,0.0,0.9829,1e-05,2.1978]
[1777388988487,57.32,75990.31,0.0,0.9829,1e-05,2.1978]
[1777388989035,57.32,75993.61,0.0,0.98295,1e-05,2.19271]
[1777388989864,57.32,75993.61,0.0,0.98295,1e-05,2.19271]
[1777388990043,57.32,75996.03,0.0,0.98299,1e-05,2.18899]
[1777388991049,57.32,75998.23,0.0,0.98302,1e-05,2.18562]
[1777388991839,57.32,75998.23,0.0,0.98302,1e-05,2.18562]
[1777388992057,57.32,75996.15,0.0,0.98299,1e-05,2.1888]
[1777388993064,57.32,75993.5,0.0,0.98295,1e-05,2.19286]
[1777388994268,57.32,75993.33,0.0,0.98295,1e-05,2.1931]
[1777388995078,57.32,75993.6,0.0,0.98295,1e-05,2.19268]
[1777388996784,57.32,75993.98,0.0,0.98296,1e-05,2.19208]
[1777388997091,57.32,75993.04,0.0,0.98294,1e-05,2.19351]
[1777389001176,57.32,75993.82,0.0,0.98296,1e-05,2.19228]
[1777389001122,57.32,75990.46,0.0,0.98291,1e-05,2.19742]
[1777389002127,57.32,75983.28,0.0,0.9828,1e-05,2.20888]
[1777389003134,57.32,75987.91,0.0,0.98287,1e-05,2.2017]
[1777389004141,57.32,76000.44,0.0,0.98305,1e-05,2.18246]
[1777389005148,57.32,76002.73,0.0,0.98308,1e-05,2.17897]
[1777389006122,57.32,76002.73,0.0,0.98308,1e-05,2.17897]
[1777389006161,57.32,76002.73,0.0,0.98308,1e-05,2.17897]
[1777389006169,57.32,76007.91,0.0,0.98315,1e-05,2.17109]
[1777389008169,57.32,76014.44,0.0,0.98324,1e-05,2.16122]
[1777389010974,57.32,76013.98,0.0,0.98324,1e-05,2.162]
[1777389010979,57.32,76013.98,0.0,0.98324,1e-05,2.162]
[1777389011064,57.32,76013.98,0.0,0.98324,1e-05,2.162]
[1777389011082,57.32,76013.98,0.0,0.98324,1e-05,2.162]
[1777389011190,57.32,76014.48,0.0,0.98324,1e-05,2.16128]
[1777389011431,57.32,76014.48,0.0,0.98324,1e-05,2.16128]
[1777389011989,57.32,76014.48,0.0,0.98324,1e-05,2.16128]
[1777389012015,57.32,76014.48,0.0,0.98324,1e-05,2.16128]
[1777389012036,57.32,76014.48,0.0,0.98324,1e-05,2.16128]
[1777389012039,57.32,76014.48,0.0,0.98324,1e-05,2.16128]
[1777389012099,57.32,76014.48,0.0,0.98324,1e-05,2.16128]
[1777389012197,57.32,76014.14,0.0,0.98324,1e-05,2.16184]
[1777389012395,57.32,76014.14,0.0,0.98324,1e-05,2.16184]
[1777389012840,57.32,76014.14,0.0,0.98324,1e-05,2.16184]
[1777389013011,57.32,76014.14,0.0,0.98324,1e-05,2.16184]
[1777389013052,57.32,76014.14,0.0,0.98324,1e-05,2.16184]
[1777389013092,57.32,76014.14,0.0,0.98324,1e-05,2.16184]
[1777389013103,57.32,76014.14,0.0,0.98324,1e-05,2.16184]
[1777389013204,57.32,76013.29,0.0,0.98323,1e-05,2.16317]
[1777389015557,57.32,76015.01,0.0,0.98325,1e-05,2.16063]
[1777389015602,57.32,76015.01,0.0,0.98325,1e-05,2.16063]
[1777389015657,57.32,76015.01,0.0,0.98325,1e-05,2.16063]
[1777389015753,57.32,76015.01,0.0,0.98325,1e-05,2.16063]
[1777389015764,57.32,76015.01,0.0,0.98325,1e-05,2.16063]
[1777389016225,57.32,76011.78,0.0,0.9832,1e-05,2.16557]
[1777389021260,57.32,76012.04,0.0,0.98321,1e-05,2.16534]
[1777389023113,57.32,76012.04,0.0,0.98321,1e-05,2.16534]
[1777389023227,57.32,76012.04,0.0,0.98321,1e-05,2.16534]
[1777389023281,57.32,76012.37,0.0,0.98321,1e-05,2.1649]
[1777389023464,57.32,76012.37,0.0,0.98321,1e-05,2.1649]
[1777389023643,57.32,76012.37,0.0,0.98321,1e-05,2.1649]
[1777389023677,57.32,76012.37,0.0,0.98321,1e-05,2.1649]
[1777389023784,57.32,76012.37,0.0,0.98321,1e-05,2.1649]
[1777389023808,57.32,76012.37,0.0,0.98321,1e-05,2.1649]
[1777389023849,57.32,76014.24,0.0,0.98324,1e-05,2.16211]
[1777389024707,57.32,76014.24,0.0,0.98324,1e-05,2.16211]
[1777389024825,57.32,76014.24,0.0,0.98324,1e-05,2.16211]
[1777389024847,57.32,76014.24,0.0,0.98324,1e-05,2.16211]
[1777389025482,57.32,76016.0,0.0,0.98326,1e-05,2.15948]
[1777389025604,57.32,76016.0,0.0,0.98326,1e-05,2.15948]
[1777389025617,57.32,76016.0,0.0,0.98326,1e-05,2.15948]
[1777389025835,57.32,76016.0,0.0,0.98326,1e-05,2.15948]
[1777389025851,57.32,76016.0,0.0,0.98326,1e-05,2.15948]
[1777389026175,57.32,76016.0,0.0,0.98326,1e-05,2.15948]
[1777389026195,57.32,76016.0,0.0,0.98326,1e-05,2.15948]
[1777389026207,57.32,76015.25,0.0,0.98325,1e-05,2.16066]
[1777389026475,57.32,76015.25,0.0,0.98325,1e-05,2.16066]
[1777389026527,57.32,76015.25,0.0,0.98325,1e-05,2.16066]
[1777389026755,57.32,76015.25,0.0,0.98325,1e-05,2.16066]
[1777389026854,57.32,76015.25,0.0,0.98325,1e-05,2.16066]
[1777389026997,57.32,76015.25,0.0,0.98325,1e-05,2.16066]
[1777389027511,57.32,76014.05,0.0,0.98323,1e-05,2.16251]
[1777389027564,57.32,76014.05,0.0,0.98323,1e-05,2.16251]
[1777389027578,57.32,76014.05,0.0,0.98323,1e-05,2.16251]
[1777389027634,57.32,76014.05,0.0,0.98323,1e-05,2.16251]
[1777389027687,57.32,76014.05,0.0,0.98323,1e-05,2.16251]
[1777389027739,57.32,76014.05,0.0,0.98323,1e-05,2.16251]
[1777389028075,57.32,76014.05,0.0,0.98323,1e-05,2.16251]
[1777389028167,57.32,76014.05,0.0,0.98323,1e-05,2.16251]
[1777389028147,57.32,76019.43,0.0,0.98331,1e-05,2.15441]
[1777389028585,57.32,76019.43,0.0,0.98331,1e-05,2.15441]
[1777389028598,57.32,76019.43,0.0,0.98331,1e-05,2.15441]
[1777389028726,57.32,76019.43,0.0,0.98331,1e-05,2.15441]
[1777389028792,57.32,76019.43,0.0,0.98331,1e-05,2.15441]
[1777389028883,57.32,76022.96,0.0,0.98335,1e-05,2.14914]
[1777389029792,57.32,76022.96,0.0,0.98335,1e-05,2.14914]
[1777389029906,57.32,76022.96,0.0,0.98335,1e-05,2.14914]
[1777389029942,57.32,76022.96,0.0,0.98335,1e-05,2.14914]
[1777389029978,57.32,76022.96,0.0,0.98335,1e-05,2.14914]
[1777389030082,57.32,76022.96,0.0,0.98335,1e-05,2.14914]
[1777389030192,57.32,76022.96,0.0,0.98335,1e-05,2.14914]
[1777389030239,57.32,76022.63,0.0,0.98335,1e-05,2.1497]
[1777389030353,57.32,76022.63,0.0,0.98335,1e-05,2.1497]
[1777389030571,57.32,76022.63,0.0,0.98335,1e-05,2.1497]
[1777389030679,57.32,76022.63,0.0,0.98335,1e-05,2.1497]
[1777389030686,57.32,76022.63,0.0,0.98335,1e-05,2.1497]
[1777389030790,57.32,76022.63,0.0,0.98335,1e-05,2.1497]
[1777389030835,57.32,76022.63,0.0,0.98335,1e-05,2.1497]
[1777389030891,57.32,76023.55,0.0,0.98336,1e-05,2.14837]
[1777389031332,57.32,76021.26,0.0,0.98335,1e-05,2.14944]
[1777389032416,57.32,76021.26,0.0,0.98335,1e-05,2.14944]
[1777389032520,57.32,76021.26,0.0,0.98335,1e-05,2.14944]
[1777389032545,57.32,76021.26,0.0,0.98335,1e-05,2.14944]
[1777389032637,57.32,76021.26,0.0,0.98335,1e-05,2.14944]
[1777389032758,57.32,76021.26,0.0,0.98335,1e-05,2.14944]
[1777389032871,57.32,76021.26,0.0,0.98335,1e-05,2.14944]
[1777389033025,57.32,76021.26,0.0,0.98335,1e-05,2.14944]
[1777389033151,57.32,76021.26,0.0,0.98335,1e-05,2.14944]
[1777389033199,57.32,76021.26,0.0,0.98335,1e-05,2.14944]
[1777389033253,57.33,76017.54,0.0,0.98329,1e-05,2.15516]
[1777389033298,57.33,76017.54,0.0,0.98329,1e-05,2.15516]
[1777389033548,57.33,76017.54,0.0,0.98329,1e-05,2.15516]
[1777389033662,57.33,76017.54,0.0,0.98329,1e-05,2.15516]
[1777389033774,57.33,76017.54,0.0,0.98329,1e-05,2.15516]
[1777389033896,57.33,76017.54,0.0,0.98329,1e-05,2.15516]
[1777389033988,57.33,76013.07,0.0,0.98323,1e-05,2.16197]
[1777389034435,57.33,76013.07,0.0,0.98323,1e-05,2.16197]
[1777389034512,57.33,76013.07,0.0,0.98323,1e-05,2.16197]
[1777389034971,57.33,76013.07,0.0,0.98323,1e-05,2.16197]
[1777389035095,57.33,76013.07,0.0,0.98323,1e-05,2.16197]
[1777389035192,57.33,76011.68,0.0,0.98321,1e-05,2.16411]
[1777389035334,57.33,76011.68,0.0,0.98321,1e-05,2.16411]
[1777389035443,57.33,76011.68,0.0,0.98321,1e-05,2.16411]
[1777389035556,57.33,76011.68,0.0,0.98321,1e-05,2.16411]
[1777389035847,57.33,76011.68,0.0,0.98321,1e-05,2.16411]
[1777389036156,57.33,76011.68,0.0,0.98321,1e-05,2.16411]
[1777389036185,57.33,76011.68,0.0,0.98321,1e-05,2.16411]
[1777389036256,57.33,76008.24,0.0,0.98316,1e-05,2.16935]
[1777389036593,57.33,76008.24,0.0,0.98316,1e-05,2.16935]
[1777389037923,57.33,76006.63,0.0,0.98314,1e-05,2.17182]
[1777389037983,57.33,76006.63,0.0,0.98314,1e-05,2.17182]
[1777389038004,57.33,76006.63,0.0,0.98314,1e-05,2.17182]
[1777389038125,57.33,76006.63,0.0,0.98314,1e-05,2.17182]
[1777389038210,57.33,76006.63,0.0,0.98314,1e-05,2.17182]
[1777389038161,57.33,76005.87,0.0,0.98313,1e-05,2.173]
[1777389038456,57.33,76005.87,0.0,0.98313,1e-05,2.173]
[1777389040418,57.33,76004.84,0.0,0.98312,1e-05,2.17458]
[1777389040526,57.33,76004.84,0.0,0.98312,1e-05,2.17458]
[1777389040535,57.33,76004.84,0.0,0.98312,1e-05,2.17458]
[1777389040626,57.33,76004.84,0.0,0.98312,1e-05,2.17458]
[1777389040807,57.33,76004.84,0.0,0.98312,1e-05,2.17458]
[1777389040891,57.33,76004.84,0.0,0.98312,1e-05,2.17458]
[1777389041191,57.33,76004.84,0.0,0.98312,1e-05,2.17458]
[1777389040908,57.33,76004.83,0.0,0.98312,1e-05,2.17462]
[1777389041420,57.33,76004.83,0.0,0.98312,1e-05,2.17462]
[1777389041531,57.33,76004.83,0.0,0.98312,1e-05,2.17462]
[1777389041637,57.33,76002.83,0.0,0.98309,1e-05,2.17767]
[1777389042296,57.33,76002.83,0.0,0.98309,1e-05,2.17767]
[1777389042315,57.33,76002.83,0.0,0.98309,1e-05,2.17767]
[1777389042661,57.33,76002.83,0.0,0.98309,1e-05,2.17767]
[1777389042717,57.33,76002.83,0.0,0.98309,1e-05,2.17767]
[1777389042806,57.33,76002.83,0.0,0.98309,1e-05,2.17767]
[1777389043066,57.33,76002.83,0.0,0.98309,1e-05,2.17767]
[1777389043178,57.33,76002.83,0.0,0.98309,1e-05,2.17767]
[1777389043167,57.33,75993.83,0.0,0.98296,1e-05,2.19145]
[1777389043377,57.33,75993.83,0.0,0.98296,1e-05,2.19145]
[1777389043441,57.33,75993.83,0.0,0.98296,1e-05,2.19145]
[1777389043492,57.33,75993.83,0.0,0.98296,1e-05,2.19145]
[1777389043838,57.33,75993.83,0.0,0.98296,1e-05,2.19145]
[1777389043889,57.33,75993.65,0.0,0.98296,1e-05,2.19171]
[1777389046205,57.33,75993.15,0.0,0.98295,1e-05,2.19248]
[1777389046278,57.33,75992.22,0.0,0.98294,1e-05,2.19387]
[1777389047445,57.33,75993.97,0.0,0.98296,1e-05,2.19117]
[1777389050466,57.33,75997.49,0.0,0.98301,1e-05,2.18572]
[1777389052480,57.33,75999.78,0.0,0.98304,1e-05,2.1822]
[1777389053487,57.33,76001.28,0.0,0.98307,1e-05,2.1799]
[1777389056508,57.33,75999.8,0.0,0.98305,1e-05,2.18217]
[1777389058522,57.33,75992.57,0.0,0.98294,1e-05,2.19324]
[1777389059530,57.33,75989.81,0.0,0.9829,1e-05,2.19748]
[1777389061543,57.33,75989.59,0.0,0.9829,1e-05,2.19777]
[1777389062550,57.32,75990.58,0.0,0.98291,1e-05,2.19623]
[1777389063557,57.32,75998.2,0.0,0.98302,1e-05,2.18453]
[1777389066075,57.32,75995.73,0.0,0.98299,1e-05,2.18828]
[1777389066578,57.32,75994.62,0.0,0.98297,1e-05,2.18998]
[1777389068592,57.32,75993.21,0.0,0.98295,1e-05,2.19212]
[1777389070606,57.32,75991.7,0.0,0.98293,1e-05,2.19439]
[1777389073485,57.32,75992.08,0.0,0.98294,1e-05,2.19379]
[1777389076021,57.32,75992.57,0.0,0.98294,1e-05,2.193]
[1777389076291,57.32,75992.57,0.0,0.98294,1e-05,2.193]
[1777389076648,57.32,75974.34,0.0,0.98268,1e-05,2.22104]
[1777389077655,57.32,75973.67,0.0,0.98268,1e-05,2.22201]
[1777389079669,57.32,75972.26,0.0,0.98266,1e-05,2.22406]
[1777389081683,57.32,75970.95,0.0,0.98264,1e-05,2.22594]
[1777389083697,57.32,75972.38,0.0,0.98266,1e-05,2.22356]
[1777389084703,57.32,75970.68,0.0,0.98264,1e-05,2.22612]
[1777389086718,57.32,75968.55,0.0,0.98261,1e-05,2.22926]
[1777389091991,57.32,75968.53,0.0,0.98261,1e-05,2.22895]
[1777389092100,57.32,75968.53,0.0,0.98261,1e-05,2.22895]
[1777389092166,57.32,75974.69,0.0,0.98272,1e-05,2.21687]
[1777389092760,57.32,75984.05,0.0,0.98285,1e-05,2.20236]
[1777389093767,57.32,75986.11,0.0,0.98288,1e-05,2.19915]
[1777389095783,57.32,75984.58,0.0,0.98286,1e-05,2.20143]
[1777389097797,57.32,75982.77,0.0,0.98284,1e-05,2.20414]
[1777389098808,57.31,75986.95,0.0,0.9829,1e-05,2.19766]
[1777389101825,57.31,75985.79,0.0,0.98288,1e-05,2.19935]
[1777389102832,57.31,75984.84,0.0,0.98287,1e-05,2.20077]
[1777389103839,57.31,75983.62,0.0,0.98285,1e-05,2.2026]
[1777389106859,57.31,75982.49,0.0,0.98284,1e-05,2.2042]
[1777389111895,57.31,75980.25,0.0,0.98281,1e-05,2.20741]
[1777389112906,57.31,75977.42,0.0,0.98277,1e-05,2.21172]
[1777389115923,57.31,75980.34,0.0,0.98281,1e-05,2.20701]
[1777389120963,57.31,75984.05,0.0,0.98287,1e-05,2.201]
[1777389121969,57.31,75991.52,0.0,0.98297,1e-05,2.18948]
[1777389122413,57.31,75991.52,0.0,0.98297,1e-05,2.18948]
[1777389122617,57.31,75991.52,0.0,0.98297,1e-05,2.18948]
[1777389122690,57.31,75991.52,0.0,0.98297,1e-05,2.18948]
[1777389122981,57.31,76007.41,0.0,0.9832,1e-05,2.16521]
[1777389123678,57.31,76007.41,0.0,0.9832,1e-05,2.16521]
[1777389123988,57.31,76016.3,0.0,0.98332,1e-05,2.15176]
[1777389124800,57.31,76016.3,0.0,0.98332,1e-05,2.15176]
[1777389124995,57.31,76015.05,0.0,0.9833,1e-05,2.15369]
[1777389126002,57.31,76009.25,0.0,0.98322,1e-05,2.16252]
[1777389126760,57.31,76009.25,0.0,0.98322,1e-05,2.16252]
[1777389126843,57.31,76009.25,0.0,0.98322,1e-05,2.16252]
[1777389127009,57.31,76001.95,0.0,0.98312,1e-05,2.17364]
[1777389128015,57.31,75995.77,0.0,0.98303,1e-05,2.18308]
[1777389129022,57.31,75994.78,0.0,0.98302,1e-05,2.18458]
[1777389132044,57.31,75991.74,0.0,0.98298,1e-05,2.18919]
[1777389133051,57.31,75988.79,0.0,0.98293,1e-05,2.19369]
[1777389135065,57.31,75987.64,0.0,0.98292,1e-05,2.19539]
[1777389136072,57.31,75983.56,0.0,0.98286,1e-05,2.20163]
[1777389138085,57.31,75979.91,0.0,0.98281,1e-05,2.20716]
[1777389139092,57.31,75981.12,0.0,0.98283,1e-05,2.20523]
[1777389140100,57.31,75978.95,0.0,0.9828,1e-05,2.20852]
[1777389145249,57.3,75978.74,0.0,0.98279,1e-05,2.20861]
[1777389145350,57.3,75982.47,0.0,0.98285,1e-05,2.2028]
[1777389146141,57.3,75984.05,0.0,0.98287,1e-05,2.20032]
[1777389149163,57.3,75985.15,0.0,0.98289,1e-05,2.1985]
[1777389151177,57.3,75986.88,0.0,0.98293,1e-05,2.19334]
[1777389152184,57.3,75992.1,0.0,0.98301,1e-05,2.18531]
[1777389153247,57.3,75992.1,0.0,0.98301,1e-05,2.18531]
[1777389153297,57.3,75992.1,0.0,0.98301,1e-05,2.18531]
[1777389153319,57.3,75996.23,0.0,0.98307,1e-05,2.17898]
[1777389153964,57.3,75996.23,0.0,0.98307,1e-05,2.17898]
[1777389154197,57.3,75999.09,0.0,0.98311,1e-05,2.17461]
[1777389155205,57.3,76000.21,0.0,0.98312,1e-05,2.17292]
[1777389156212,57.3,76001.72,0.0,0.98314,1e-05,2.17063]
[1777389157382,57.3,76001.72,0.0,0.98314,1e-05,2.17063]
[1777389157218,57.3,76006.2,0.0,0.98321,1e-05,2.16383]
[1777389159233,57.3,75999.09,0.0,0.9831,1e-05,2.17471]
[1777389160240,57.3,75996.98,0.0,0.98307,1e-05,2.17794]
[1777389163261,57.3,75998.11,0.0,0.98309,1e-05,2.17624]
[1777389164267,57.3,76001.76,0.0,0.98314,1e-05,2.17068]
[1777389165275,57.3,76007.34,0.0,0.98322,1e-05,2.16222]
[1777389166281,57.3,76009.44,0.0,0.98325,1e-05,2.15907]
[1777389168296,57.3,76010.53,0.0,0.98326,1e-05,2.1575]
[1777389169303,57.3,76009.35,0.0,0.98325,1e-05,2.15934]
[1777389170310,57.3,76007.83,0.0,0.98323,1e-05,2.16168]
[1777389173331,57.31,76006.55,0.0,0.98321,1e-05,2.16374]
[1777389178366,57.31,76004.22,0.0,0.98317,1e-05,2.16747]
[1777389179373,57.31,76003.19,0.0,0.98316,1e-05,2.16907]
[1777389180381,57.31,76004.42,0.0,0.98317,1e-05,2.16723]
[1777389184408,57.31,76005.64,0.0,0.98319,1e-05,2.16551]
[1777389185415,57.31,76008.71,0.0,0.98323,1e-05,2.16089]
[1777389186422,57.31,76005.42,0.0,0.98319,1e-05,2.16593]
[1777389187429,57.31,76004.39,0.0,0.98317,1e-05,2.16753]
[1777389189443,57.31,76005.91,0.0,0.98319,1e-05,2.16529]
[1777389190450,57.31,76004.35,0.0,0.98317,1e-05,2.1677]
[1777389191457,57.31,75996.87,0.0,0.98306,1e-05,2.17914]
[1777389192464,57.31,75994.0,0.0,0.98302,1e-05,2.18354]
[1777389194477,57.31,75997.89,0.0,0.98308,1e-05,2.17761]
[1777389196492,57.31,75995.16,0.0,0.98304,1e-05,2.18181]
[1777389198763,57.31,75995.56,0.0,0.98304,1e-05,2.18121]
[1777389198874,57.31,75995.56,0.0,0.98304,1e-05,2.18121]
[1777389198905,57.31,75996.5,0.0,0.98306,1e-05,2.1798]
[1777389203541,57.31,75997.51,0.0,0.98307,1e-05,2.1783]
[1777389205555,57.31,75999.02,0.0,0.98309,1e-05,2.17602]
[1777389208576,57.31,75996.18,0.0,0.98305,1e-05,2.18041]
[1777389209582,57.31,75989.41,0.0,0.98296,1e-05,2.19079]
[1777389211597,57.31,75989.0,0.0,0.98297,1e-05,2.18899]
[1777389212604,57.31,75991.86,0.0,0.98301,1e-05,2.1846]
[1777389213611,57.31,75990.08,0.0,0.98298,1e-05,2.18732]
[1777389214618,57.31,75997.26,0.0,0.98309,1e-05,2.17634]
[1777389215626,57.31,75990.1,0.0,0.98298,1e-05,2.18728]
[1777389220668,57.31,75988.06,0.0,0.98296,1e-05,2.19039]
[1777389221559,57.31,75988.06,0.0,0.98296,1e-05,2.19039]
[1777389221675,57.31,75985.44,0.0,0.98292,1e-05,2.1944]
[1777389224273,57.31,75985.03,0.0,0.98291,1e-05,2.19501]
[1777389225282,57.31,75984.28,0.0,0.9829,1e-05,2.19612]
[1777389227719,57.31,75982.05,0.0,0.98287,1e-05,2.19946]
[1777389228725,57.31,75977.79,0.0,0.98281,1e-05,2.20599]
[1777389230740,57.31,75976.5,0.0,0.98279,1e-05,2.2079]
[1777389235775,57.31,75970.09,0.0,0.9827,1e-05,2.21755]
[1777389236784,57.31,75978.54,0.0,0.98282,1e-05,2.20444]
[1777389237789,57.31,75987.97,0.0,0.98296,1e-05,2.18983]
[1777389238796,57.31,75988.93,0.0,0.98297,1e-05,2.18834]
[1777389240140,57.31,75988.93,0.0,0.98297,1e-05,2.18834]
[1777389240191,57.31,75988.93,0.0,0.98297,1e-05,2.18834]
[1777389240227,57.31,75988.02,0.0,0.98296,1e-05,2.18972]
[1777389241817,57.31,75986.3,0.0,0.98294,1e-05,2.19231]
[1777389243831,57.31,75982.37,0.0,0.98288,1e-05,2.1983]
[1777389244838,57.31,75976.28,0.0,0.98279,1e-05,2.20764]
[1777389245846,57.31,75977.4,0.0,0.98281,1e-05,2.20586]
[1777389246852,57.3,75978.79,0.0,0.98283,1e-05,2.20367]
[1777389247860,57.3,75977.78,0.0,0.98282,1e-05,2.20518]
[1777389251886,57.3,75973.56,0.0,0.98276,1e-05,2.21149]
[1777389253901,57.3,75975.42,0.0,0.98279,1e-05,2.2085]
[1777389254908,57.3,75978.59,0.0,0.98283,1e-05,2.20356]
[1777389256154,57.3,75978.59,0.0,0.98283,1e-05,2.20356]
[1777389256197,57.3,75978.59,0.0,0.98283,1e-05,2.20356]
[1777389256236,57.3,75984.08,0.0,0.98291,1e-05,2.19506]
[1777389256922,57.3,75987.65,0.0,0.98296,1e-05,2.18955]
[1777389257929,57.3,75990.4,0.0,0.983,1e-05,2.18532]
[1777389258936,57.3,75992.08,0.0,0.98303,1e-05,2.18273]
[1777389259943,57.3,75993.83,0.0,0.98305,1e-05,2.18005]
[1777389261956,57.3,75994.78,0.0,0.98306,1e-05,2.17859]
[1777389262964,57.3,75993.76,0.0,0.98305,1e-05,2.18015]
[1777389267999,57.3,75993.26,0.0,0.98304,1e-05,2.18091]
[1777389271429,57.3,75993.19,0.0,0.98304,1e-05,2.18102]
[1777389271829,57.3,75994.02,0.0,0.98307,1e-05,2.17733]
[1777389272026,57.3,75996.61,0.0,0.98311,1e-05,2.17339]
[1777389272876,57.3,75996.61,0.0,0.98311,1e-05,2.17339]
[1777389272928,57.3,75996.61,0.0,0.98311,1e-05,2.17339]
[1777389273054,57.3,75996.61,0.0,0.98311,1e-05,2.17339]
[1777389273127,57.3,76001.69,0.0,0.98318,1e-05,2.16566]
[1777389274044,57.3,76005.35,0.0,0.98323,1e-05,2.16013]
[1777389276058,57.3,76007.24,0.0,0.98326,1e-05,2.15735]
[1777389277066,57.3,76009.58,0.0,0.98329,1e-05,2.15384]
[1777389278073,57.3,76007.36,0.0,0.98326,1e-05,2.15726]
[1777389279080,57.3,76005.47,0.0,0.98323,1e-05,2.16017]
[1777389282120,57.3,76005.81,0.0,0.98323,1e-05,2.15974]
[1777389286071,57.3,76005.11,0.0,0.98322,1e-05,2.16097]
[1777389286129,57.3,76012.24,0.0,0.98332,1e-05,2.15021]
[1777389287135,57.31,76014.0,0.0,0.98335,1e-05,2.14761]
[1777389288143,57.31,76012.64,0.0,0.98333,1e-05,2.14973]
[1777389290714,57.31,76012.11,0.0,0.98332,1e-05,2.15065]
[1777389290773,57.31,76012.11,0.0,0.98332,1e-05,2.15065]
[1777389291163,57.31,76009.44,0.0,0.98328,1e-05,2.15475]
[1777389292171,57.31,75997.15,0.0,0.98311,1e-05,2.17348]
[1777389293517,57.31,75997.15,0.0,0.98311,1e-05,2.17348]
[1777389293178,57.31,75995.41,0.0,0.98308,1e-05,2.17615]
[1777389293580,57.31,75995.41,0.0,0.98308,1e-05,2.17615]
[1777389298213,57.31,75992.14,0.0,0.98304,1e-05,2.1812]
[1777389298908,57.31,75992.14,0.0,0.98304,1e-05,2.1812]
[1777389299220,57.31,75987.08,0.0,0.98296,1e-05,2.18894]
[1777389300228,57.31,75983.05,0.0,0.98291,1e-05,2.19512]
[1777389302241,57.31,75986.73,0.0,0.98296,1e-05,2.18942]
[1777389303995,57.31,75985.64,0.0,0.98294,1e-05,2.19108]
[1777389304047,57.31,75985.64,0.0,0.98294,1e-05,2.19108]
[1777389304097,57.31,75985.64,0.0,0.98294,1e-05,2.19108]
[1777389304147,57.31,75985.64,0.0,0.98294,1e-05,2.19108]
[1777389304255,57.31,75984.0,0.0,0.98292,1e-05,2.19357]
[1777389309289,57.31,75983.24,0.0,0.98291,1e-05,2.1946]
[1777389311303,57.31,75980.03,0.0,0.98287,1e-05,2.19948]
[1777389312980,57.31,75980.28,0.0,0.98287,1e-05,2.19905]
[1777389313061,57.31,75980.28,0.0,0.98287,1e-05,2.19905]
[1777389313123,57.31,75980.28,0.0,0.98287,1e-05,2.19905]
[1777389313175,57.31,75980.28,0.0,0.98287,1e-05,2.19905]
[1777389313318,57.31,75980.53,0.0,0.98287,1e-05,2.19863]
[1777389316339,57.3,75974.61,0.0,0.98279,1e-05,2.20764]
[1777389317550,57.3,75974.61,0.0,0.98279,1e-05,2.20764]
[1777389317604,57.3,75973.23,0.0,0.98277,1e-05,2.20971]
[1777389317615,57.3,75973.23,0.0,0.98277,1e-05,2.20971]
[1777389317708,57.3,75973.23,0.0,0.98277,1e-05,2.20971]
[1777389317825,57.3,75973.23,0.0,0.98277,1e-05,2.20971]
[1777389318353,57.3,75972.51,0.0,0.98276,1e-05,2.21077]
[1777389322776,57.3,75970.92,0.0,0.98274,1e-05,2.21297]
[1777389322887,57.3,75970.92,0.0,0.98274,1e-05,2.21297]
[1777389323556,57.3,75970.92,0.0,0.98274,1e-05,2.21297]
[1777389323613,57.3,75969.59,0.0,0.98272,1e-05,2.21497]
[1777389324395,57.3,75967.8,0.0,0.9827,1e-05,2.21767]
[1777389325402,57.3,75964.56,0.0,0.98265,1e-05,2.22262]
[1777389327416,57.3,75967.82,0.0,0.9827,1e-05,2.2174]
[1777389328304,57.3,75967.82,0.0,0.9827,1e-05,2.2174]
[1777389328346,57.3,75967.82,0.0,0.9827,1e-05,2.2174]
[1777389328767,57.3,75966.67,0.0,0.98268,1e-05,2.21911]
[1777389328814,57.3,75966.67,0.0,0.98268,1e-05,2.21911]
[1777389329430,57.3,75964.44,0.0,0.98265,1e-05,2.22249]
[1777389331263,57.3,75962.8,0.0,0.98263,1e-05,2.22495]
[1777389331444,57.3,75962.31,0.0,0.98264,1e-05,2.22318]
[1777389332451,57.3,75955.55,0.0,0.98254,1e-05,2.23361]
[1777389337486,57.29,75956.19,0.0,0.98256,1e-05,2.23211]
[1777389339546,57.29,75955.6,0.0,0.98255,1e-05,2.23293]
[1777389339593,57.29,75956.12,0.0,0.98256,1e-05,2.23203]
[1777389339623,57.29,75956.12,0.0,0.98256,1e-05,2.23203]
[1777389339652,57.29,75956.12,0.0,0.98256,1e-05,2.23203]
[1777389339735,57.29,75956.12,0.0,0.98256,1e-05,2.23203]
[1777389340507,57.29,75955.09,0.0,0.98254,1e-05,2.23354]
[1777389341514,57.29,75951.9,0.0,0.9825,1e-05,2.23841]
[1777389342520,57.29,75947.1,0.0,0.98243,1e-05,2.24581]
[1777389347556,57.29,75946.63,0.0,0.98243,1e-05,2.24596]
[1777389350155,57.29,75947.44,0.0,0.98244,1e-05,2.24445]
[1777389350197,57.29,75947.44,0.0,0.98244,1e-05,2.24445]
[1777389350259,57.29,75947.44,0.0,0.98244,1e-05,2.24445]
[1777389350577,57.29,75948.75,0.0,0.98246,1e-05,2.24229]
[1777389351389,57.29,75948.75,0.0,0.98246,1e-05,2.24229]
[1777389351429,57.29,75948.75,0.0,0.98246,1e-05,2.24229]
[1777389351549,57.29,75948.75,0.0,0.98246,1e-05,2.24229]
[1777389351583,57.29,75950.15,0.0,0.98248,1e-05,2.23999]
[1777389352463,57.29,75950.15,0.0,0.98248,1e-05,2.23999]
[1777389352591,57.29,75950.15,0.0,0.98248,1e-05,2.23999]
[1777389352824,57.29,75950.15,0.0,0.98248,1e-05,2.23988]
[1777389352919,57.29,75950.15,0.0,0.98248,1e-05,2.23988]
[1777389353179,57.29,75950.15,0.0,0.98248,1e-05,2.23988]
[1777389353300,57.29,75950.15,0.0,0.98248,1e-05,2.23988]
[1777389353392,57.29,75950.15,0.0,0.98248,1e-05,2.23988]
[1777389353408,57.29,75950.15,0.0,0.98248,1e-05,2.23988]
[1777389353458,57.29,75950.15,0.0,0.98248,1e-05,2.23988]
[1777389353494,57.28,75951.62,0.0,0.98251,1e-05,2.23748]
[1777389354212,57.28,75951.62,0.0,0.98251,1e-05,2.23748]
[1777389354326,57.28,75951.62,0.0,0.98251,1e-05,2.23748]
[1777389354345,57.28,75951.62,0.0,0.98251,1e-05,2.23748]
[1777389354350,57.28,75951.62,0.0,0.98251,1e-05,2.23748]
[1777389354388,57.28,75951.62,0.0,0.98251,1e-05,2.23748]
[1777389354469,57.28,75951.62,0.0,0.98251,1e-05,2.23748]
[1777389354586,57.28,75951.62,0.0,0.98251,1e-05,2.23748]
[1777389354550,57.28,75956.72,0.0,0.98258,1e-05,2.22944]
[1777389354679,57.28,75956.72,0.0,0.98258,1e-05,2.22944]
[1777389354775,57.28,75956.72,0.0,0.98258,1e-05,2.22944]
[1777389356701,57.28,75957.65,0.0,0.9826,1e-05,2.22791]
[1777389356817,57.28,75957.65,0.0,0.9826,1e-05,2.22791]
[1777389356933,57.28,75957.65,0.0,0.9826,1e-05,2.22791]
[1777389356987,57.28,75957.65,0.0,0.9826,1e-05,2.22791]
[1777389357311,57.28,75957.65,0.0,0.9826,1e-05,2.22791]
[1777389357384,57.28,75957.65,0.0,0.9826,1e-05,2.22791]
[1777389357494,57.28,75957.65,0.0,0.9826,1e-05,2.22791]
[1777389357593,57.28,75954.54,0.0,0.98255,1e-05,2.23257]
[1777389357613,57.28,75954.54,0.0,0.98255,1e-05,2.23257]
[1777389357840,57.28,75954.54,0.0,0.98255,1e-05,2.23257]
[1777389357999,57.28,75954.54,0.0,0.98255,1e-05,2.23257]
[1777389358140,57.28,75954.54,0.0,0.98255,1e-05,2.23257]
[1777389358181,57.28,75954.54,0.0,0.98255,1e-05,2.23257]
[1777389358192,57.28,75954.54,0.0,0.98255,1e-05,2.23257]
[1777389358389,57.28,75954.54,0.0,0.98255,1e-05,2.23257]
[1777389358438,57.28,75954.54,0.0,0.98255,1e-05,2.23257]
[1777389358761,57.28,75953.32,0.0,0.98254,1e-05,2.23438]
[1777389358780,57.28,75953.32,0.0,0.98254,1e-05,2.23438]
[1777389358838,57.28,75953.32,0.0,0.98254,1e-05,2.23438]
[1777389358868,57.28,75951.69,0.0,0.98251,1e-05,2.23692]
[1777389360704,57.28,75950.79,0.0,0.9825,1e-05,2.23822]
[1777389360863,57.28,75950.79,0.0,0.9825,1e-05,2.23822]
[1777389360909,57.28,75950.79,0.0,0.9825,1e-05,2.23822]
[1777389360938,57.28,75950.79,0.0,0.9825,1e-05,2.23822]
[1777389360995,57.28,75950.79,0.0,0.9825,1e-05,2.23822]
[1777389361577,57.28,75950.79,0.0,0.9825,1e-05,2.23822]
[1777389361037,57.28,75949.13,0.0,0.98248,1e-05,2.24061]
[1777389361693,57.28,75949.13,0.0,0.98248,1e-05,2.24061]
[1777389361745,57.28,75949.13,0.0,0.98248,1e-05,2.24061]
[1777389361805,57.28,75949.13,0.0,0.98248,1e-05,2.24061]
[1777389361820,57.28,75949.13,0.0,0.98248,1e-05,2.24061]
[1777389361903,57.28,75941.21,0.0,0.98236,1e-05,2.25301]
[1777389363420,57.28,75941.21,0.0,0.98236,1e-05,2.25301]
[1777389363535,57.28,75941.21,0.0,0.98236,1e-05,2.25301]
[1777389363587,57.28,75941.21,0.0,0.98236,1e-05,2.25301]
[1777389363521,57.28,75942.28,0.0,0.98238,1e-05,2.25108]
[1777389363668,57.28,75943.27,0.0,0.98239,1e-05,2.24952]
[1777389364929,57.28,75943.27,0.0,0.98239,1e-05,2.24952]
[1777389364943,57.28,75943.27,0.0,0.98239,1e-05,2.24952]
[1777389364984,57.28,75941.68,0.0,0.98237,1e-05,2.25177]
[1777389365952,57.28,75941.68,0.0,0.98237,1e-05,2.25177]
[1777389365992,57.28,75942.36,0.0,0.98238,1e-05,2.25058]
[1777389368315,57.28,75942.29,0.0,0.98238,1e-05,2.25069]
[1777389368703,57.27,75945.2,0.0,0.98243,1e-05,2.24588]
[1777389369817,57.27,75945.2,0.0,0.98243,1e-05,2.24588]
[1777389369989,57.27,75945.2,0.0,0.98243,1e-05,2.24588]
[1777389370015,57.27,75946.05,0.0,0.98244,1e-05,2.24432]
[1777389371020,57.27,75946.05,0.0,0.98244,1e-05,2.24432]
[1777389371064,57.27,75946.05,0.0,0.98244,1e-05,2.24432]
[1777389371072,57.27,75946.05,0.0,0.98244,1e-05,2.24432]
[1777389371119,57.27,75945.41,0.0,0.98243,1e-05,2.2452]
[1777389371834,57.27,75945.41,0.0,0.98243,1e-05,2.2452]
[1777389372060,57.27,75945.41,0.0,0.98243,1e-05,2.2452]
[1777389372083,57.27,75945.41,0.0,0.98243,1e-05,2.2452]
[1777389372113,57.27,75945.41,0.0,0.98243,1e-05,2.2452]
[1777389372153,57.27,75945.41,0.0,0.98243,1e-05,2.2452]
[1777389372195,57.27,75945.41,0.0,0.98243,1e-05,2.2452]
[1777389372222,57.27,75945.41,0.0,0.98243,1e-05,2.2452]
[1777389372257,57.27,75944.33,0.0,0.98242,1e-05,2.24677]
[1777389372778,57.27,75944.33,0.0,0.98242,1e-05,2.24677]
[1777389373292,57.27,75944.33,0.0,0.98242,1e-05,2.24677]
[1777389373329,57.27,75944.33,0.0,0.98242,1e-05,2.24677]
[1777389373731,57.27,75946.44,0.0,0.98245,1e-05,2.24336]
[1777389373790,57.27,75946.44,0.0,0.98245,1e-05,2.24336]
[1777389374125,57.27,75946.44,0.0,0.98245,1e-05,2.24336]
[1777389374178,57.27,75946.44,0.0,0.98245,1e-05,2.24336]
[1777389374211,57.27,75946.44,0.0,0.98245,1e-05,2.24336]
[1777389374220,57.27,75946.44,0.0,0.98245,1e-05,2.24336]
[1777389374272,57.27,75946.44,0.0,0.98245,1e-05,2.24336]
[1777389374369,57.27,75962.96,0.0,0.98269,1e-05,2.21757]
[1777389374849,57.27,75962.96,0.0,0.98269,1e-05,2.21757]
[1777389375138,57.27,75962.96,0.0,0.98269,1e-05,2.21757]
[1777389375227,57.27,75962.96,0.0,0.98269,1e-05,2.21757]
[1777389375295,57.27,75962.96,0.0,0.98269,1e-05,2.21757]
[1777389375392,57.27,75962.11,0.0,0.98268,1e-05,2.21882]
[1777389375811,57.27,75962.11,0.0,0.98268,1e-05,2.21882]
[1777389375862,57.27,75962.11,0.0,0.98268,1e-05,2.21882]
[1777389376106,57.27,75962.11,0.0,0.98268,1e-05,2.21882]
[1777389376222,57.27,75962.11,0.0,0.98268,1e-05,2.21882]
[1777389376324,57.27,75968.76,0.0,0.98278,1e-05,2.20846]
[1777389376754,57.27,75968.76,0.0,0.98278,1e-05,2.20846]
[1777389376783,57.27,75968.76,0.0,0.98278,1e-05,2.20846]
[1777389376922,57.27,75968.76,0.0,0.98278,1e-05,2.20846]
[1777389376935,57.27,75968.76,0.0,0.98278,1e-05,2.20846]
[1777389377015,57.27,75972.5,0.0,0.98283,1e-05,2.20263]
[1777389378840,57.27,75972.32,0.0,0.98283,1e-05,2.20291]
[1777389378979,57.27,75972.32,0.0,0.98283,1e-05,2.20291]
[1777389379019,57.27,75972.32,0.0,0.98283,1e-05,2.20291]
[1777389379075,57.27,75972.78,0.0,0.98284,1e-05,2.20212]
[1777389380410,57.27,75972.78,0.0,0.98284,1e-05,2.20212]
[1777389380426,57.27,75972.78,0.0,0.98284,1e-05,2.20212]
[1777389380486,57.27,75971.75,0.0,0.98282,1e-05,2.20368]
[1777389381810,57.27,75973.2,0.0,0.98284,1e-05,2.20144]
[1777389387948,57.27,75973.75,0.0,0.98285,1e-05,2.20039]
[1777389387963,57.27,75971.33,0.0,0.98282,1e-05,2.20406]
[1777389393878,57.27,75971.2,0.0,0.98284,1e-05,2.20164]
[1777389395892,57.27,75968.3,0.0,0.98279,1e-05,2.20605]
[1777389397186,57.27,75968.3,0.0,0.98279,1e-05,2.20605]
[1777389397280,57.27,75968.3,0.0,0.98279,1e-05,2.20605]
[1777389397500,57.27,75968.3,0.0,0.98279,1e-05,2.20605]
[1777389397602,57.27,75968.3,0.0,0.98279,1e-05,2.20605]
[1777389397589,57.27,75967.37,0.0,0.98278,1e-05,2.2074]
[1777389397709,57.27,75967.37,0.0,0.98278,1e-05,2.2074]
[1777389402391,57.27,75966.35,0.0,0.98277,1e-05,2.20885]
[1777389402458,57.27,75966.35,0.0,0.98277,1e-05,2.20885]
[1777389402564,57.27,75966.35,0.0,0.98277,1e-05,2.20885]
[1777389402597,57.26,75967.83,0.0,0.98279,1e-05,2.20647]
[1777389404124,57.26,75967.62,0.0,0.98279,1e-05,2.2068]
[1777389404238,57.26,75967.62,0.0,0.98279,1e-05,2.2068]
[1777389404307,57.26,75971.16,0.0,0.98284,1e-05,2.20125]
[1777389408986,57.26,75976.24,0.0,0.98291,1e-05,2.19328]
[1777389412017,57.26,75974.97,0.0,0.9829,1e-05,2.1952]
[1777389412026,57.26,75974.97,0.0,0.9829,1e-05,2.1952]
[1777389412135,57.26,75974.97,0.0,0.9829,1e-05,2.1952]
[1777389412265,57.26,75974.97,0.0,0.9829,1e-05,2.1952]
[1777389412363,57.26,75974.97,0.0,0.9829,1e-05,2.1952]
[1777389412529,57.26,75974.97,0.0,0.9829,1e-05,2.1952]
[1777389412641,57.26,75974.97,0.0,0.9829,1e-05,2.1952]
[1777389412538,57.26,75975.83,0.0,0.98291,1e-05,2.19385]
[1777389415030,57.26,75979.28,0.0,0.98296,1e-05,2.18849]
[1777389415891,57.26,75979.28,0.0,0.98296,1e-05,2.18849]
[1777389415951,57.26,75979.28,0.0,0.98296,1e-05,2.18849]
[1777389418020,57.26,75979.85,0.0,0.98297,1e-05,2.18759]
[1777389418131,57.26,75979.85,0.0,0.98297,1e-05,2.18759]
[1777389418243,57.26,75979.85,0.0,0.98297,1e-05,2.18759]
[1777389418266,57.26,75979.23,0.0,0.98296,1e-05,2.18853]
[1777389419057,57.26,75983.97,0.0,0.98302,1e-05,2.18127]
[1777389420064,57.26,75990.9,0.0,0.98312,1e-05,2.17067]
[1777389421071,57.26,75996.19,0.0,0.9832,1e-05,2.16263]
[1777389422077,57.26,76002.48,0.0,0.98328,1e-05,2.15343]
[1777389423874,57.26,76003.48,0.0,0.9833,1e-05,2.15197]
[1777389423906,57.26,76003.48,0.0,0.9833,1e-05,2.15197]
[1777389424039,57.26,76003.48,0.0,0.9833,1e-05,2.15197]
[1777389427122,57.27,76007.22,0.0,0.98335,1e-05,2.14654]
[1777389428130,57.27,76010.57,0.0,0.98339,1e-05,2.14155]
[1777389429549,57.27,76010.57,0.0,0.98339,1e-05,2.14155]
[1777389429582,57.27,76010.57,0.0,0.98339,1e-05,2.14155]
[1777389429637,57.27,76010.69,0.0,0.98339,1e-05,2.14144]
[1777389429684,57.27,76010.69,0.0,0.98339,1e-05,2.14144]
[1777389430182,57.27,76010.69,0.0,0.98339,1e-05,2.14144]
[1777389430293,57.27,76010.69,0.0,0.98339,1e-05,2.14144]
[1777389430394,57.27,76009.89,0.0,0.98338,1e-05,2.14273]
[1777389432157,57.27,76007.54,0.0,0.98335,1e-05,2.14642]
[1777389434799,57.27,76006.73,0.0,0.98334,1e-05,2.14779]
[1777389434871,57.27,76006.73,0.0,0.98334,1e-05,2.14779]
[1777389435177,57.27,76007.24,0.0,0.98334,1e-05,2.14708]
[1777389435879,57.27,76007.24,0.0,0.98334,1e-05,2.14708]
[1777389435928,57.27,76007.24,0.0,0.98334,1e-05,2.14708]
[1777389438741,57.27,76005.39,0.0,0.98331,1e-05,2.15008]
[1777389438756,57.27,76005.39,0.0,0.98331,1e-05,2.15008]
[1777389439206,57.27,76002.01,0.0,0.98327,1e-05,2.15527]
[1777389442128,57.27,76001.07,0.0,0.98325,1e-05,2.1568]
[1777389442159,57.27,76001.07,0.0,0.98325,1e-05,2.1568]
[1777389444796,57.27,76002.97,0.0,0.98328,1e-05,2.15408]
[1777389444910,57.27,76002.97,0.0,0.98328,1e-05,2.15408]
[1777389445248,57.27,76003.02,0.0,0.98328,1e-05,2.15406]
[1777389448475,57.27,76003.06,0.0,0.98328,1e-05,2.15412]
[1777389448531,57.27,76003.06,0.0,0.98328,1e-05,2.15412]
[1777389448549,57.27,76006.19,0.0,0.98332,1e-05,2.14943]
[1777389450283,57.27,75999.98,0.0,0.98323,1e-05,2.15898]
[1777389451274,57.27,75999.98,0.0,0.98323,1e-05,2.15898]
[1777389451376,57.27,75999.98,0.0,0.98323,1e-05,2.15898]
[1777389451382,57.27,75999.98,0.0,0.98323,1e-05,2.15898]
[1777389451502,57.27,75999.98,0.0,0.98323,1e-05,2.15898]
[1777389451571,57.28,75996.17,0.0,0.9832,1e-05,2.16241]
[1777389452296,57.28,75993.3,0.0,0.98315,1e-05,2.16682]
[1777389455674,57.28,75994.59,0.0,0.98317,1e-05,2.16492]
[1777389455318,57.28,75991.42,0.0,0.98313,1e-05,2.16978]
[1777389455730,57.28,75991.42,0.0,0.98313,1e-05,2.16978]
[1777389455742,57.28,75991.42,0.0,0.98313,1e-05,2.16978]
[1777389455854,57.28,75991.42,0.0,0.98313,1e-05,2.16978]
[1777389456325,57.28,75992.31,0.0,0.98314,1e-05,2.16845]
[1777389459346,57.28,75989.79,0.0,0.9831,1e-05,2.17237]
[1777389459820,57.28,75989.79,0.0,0.9831,1e-05,2.17237]
[1777389459872,57.28,75989.79,0.0,0.9831,1e-05,2.17237]
[1777389459899,57.28,75989.79,0.0,0.9831,1e-05,2.17237]
[1777389459970,57.28,75989.79,0.0,0.9831,1e-05,2.17237]
[1777389460352,57.28,75991.39,0.0,0.98313,1e-05,2.16995]
[1777389463374,57.28,75983.52,0.0,0.98301,1e-05,2.18203]
[1777389464178,57.28,75983.52,0.0,0.98301,1e-05,2.18203]
[1777389464249,57.28,75983.52,0.0,0.98301,1e-05,2.18203]
[1777389464365,57.28,75983.52,0.0,0.98301,1e-05,2.18203]
[1777389464468,57.28,75983.52,0.0,0.98301,1e-05,2.18203]
[1777389464555,57.28,75981.46,0.0,0.98298,1e-05,2.18519]
[1777389465388,57.28,75984.35,0.0,0.98303,1e-05,2.18075]
[1777389468749,57.28,75982.43,0.0,0.983,1e-05,2.18368]
[1777389468861,57.28,75982.43,0.0,0.983,1e-05,2.18368]
[1777389469416,57.28,75982.46,0.0,0.983,1e-05,2.18363]
[1777389469784,57.28,75982.46,0.0,0.983,1e-05,2.18363]
[1777389469900,57.28,75982.46,0.0,0.983,1e-05,2.18363]
[1777389472624,57.28,75982.1,0.0,0.98299,1e-05,2.18418]
[1777389473719,57.28,75982.58,0.0,0.983,1e-05,2.18342]
[1777389473831,57.28,75982.58,0.0,0.983,1e-05,2.18342]
[1777389478711,57.28,75981.44,0.0,0.98298,1e-05,2.18516]
[1777389478824,57.28,75982.65,0.0,0.983,1e-05,2.18329]
[1777389478936,57.28,75982.65,0.0,0.983,1e-05,2.18329]
[1777389483637,57.28,75982.65,0.0,0.983,1e-05,2.18326]
[1777389483514,57.28,75985.18,0.0,0.98304,1e-05,2.17938]
[1777389483751,57.28,75985.18,0.0,0.98304,1e-05,2.17938]
[1777389485541,57.28,75994.12,0.0,0.98316,1e-05,2.16574]
[1777389486539,57.28,76003.94,0.0,0.9833,1e-05,2.15086]
[1777389487364,57.28,76003.94,0.0,0.9833,1e-05,2.15086]
[1777389487418,57.28,76003.94,0.0,0.9833,1e-05,2.15086]
[1777389487546,57.28,76004.9,0.0,0.98332,1e-05,2.14946]
[1777389491574,57.28,76001.78,0.0,0.98327,1e-05,2.15439]
[1777389492129,57.28,76001.78,0.0,0.98327,1e-05,2.15439]
[1777389492149,57.28,76001.78,0.0,0.98327,1e-05,2.15439]
[1777389492257,57.28,76001.78,0.0,0.98327,1e-05,2.15439]
[1777389492369,57.28,76001.78,0.0,0.98327,1e-05,2.15439]
[1777389492481,57.28,76001.78,0.0,0.98327,1e-05,2.15439]
[1777389492559,57.28,76001.78,0.0,0.98327,1e-05,2.15439]
[1777389492581,57.28,75993.41,0.0,0.98315,1e-05,2.16714]
[1777389493588,57.28,75996.75,0.0,0.9832,1e-05,2.16208]
[1777389496609,57.28,75999.82,0.0,0.98324,1e-05,2.15751]
[1777389498766,57.28,76000.71,0.0,0.98325,1e-05,2.15623]
[1777389502654,57.28,75996.21,0.0,0.98319,1e-05,2.1632]
[1777389503661,57.28,75993.74,0.0,0.98315,1e-05,2.16698]
[1777389505674,57.28,75991.42,0.0,0.98312,1e-05,2.17055]
[1777389509702,57.28,75989.25,0.0,0.98309,1e-05,2.1739]
[1777389510710,57.28,75983.98,0.0,0.98301,1e-05,2.18196]
[1777389515745,57.28,75984.58,0.0,0.98304,1e-05,2.17861]
[1777389521787,57.28,75984.6,0.0,0.98304,1e-05,2.1786]
[1777389523801,57.28,75987.23,0.0,0.98308,1e-05,2.1746]
[1777389526822,57.28,75983.11,0.0,0.98302,1e-05,2.18095]
[1777389528836,57.28,75979.79,0.0,0.98297,1e-05,2.18605]
[1777389529843,57.28,75982.25,0.0,0.98301,1e-05,2.18228]
[1777389534878,57.28,75981.85,0.0,0.983,1e-05,2.18292]
[1777389539913,57.28,75981.45,0.0,0.983,1e-05,2.18358]
[1777389542934,57.28,75983.33,0.0,0.98302,1e-05,2.18074]
[1777389543940,57.28,75987.05,0.0,0.98307,1e-05,2.17507]
[1777389548976,57.28,75985.43,0.0,0.98305,1e-05,2.17766]
[1777389550990,57.28,75982.68,0.0,0.98301,1e-05,2.18191]
[1777389551997,57.28,75979.25,0.0,0.98296,1e-05,2.18719]
[1777389553004,57.28,75981.34,0.0,0.98299,1e-05,2.184]
[1777389555018,57.28,75983.43,0.0,0.98302,1e-05,2.18081]
[1777389558039,57.28,75979.76,0.0,0.98297,1e-05,2.18647]
[1777389559046,57.28,75977.09,0.0,0.98293,1e-05,2.19058]
[1777389561060,57.28,75971.42,0.0,0.98285,1e-05,2.19929]
[1777389563074,57.28,75969.07,0.0,0.98282,1e-05,2.20288]
[1777389568108,57.28,75969.33,0.0,0.98282,1e-05,2.20229]
[1777389572137,57.28,75972.2,0.0,0.98288,1e-05,2.19531]
[1777389577171,57.28,75973.55,0.0,0.9829,1e-05,2.19313]
[1777389582207,57.28,75973.11,0.0,0.9829,1e-05,2.1937]
[1777389587241,57.28,75974.21,0.0,0.98291,1e-05,2.19191]
[1777389589256,57.28,75977.12,0.0,0.98296,1e-05,2.1874]
[1777389593285,57.28,75981.68,0.0,0.98302,1e-05,2.18036]
[1777389595299,57.28,75985.36,0.0,0.98307,1e-05,2.17473]
[1777389596305,57.28,75999.29,0.0,0.98327,1e-05,2.15355]
[1777389597313,57.28,76001.23,0.0,0.9833,1e-05,2.15066]
[1777389598320,57.28,76003.4,0.0,0.98333,1e-05,2.14742]
[1777389602381,57.28,76005.85,0.0,0.98336,1e-05,2.14396]
[1777389603371,57.28,76009.51,0.0,0.98341,1e-05,2.13851]
[1777389604377,57.28,76006.31,0.0,0.98336,1e-05,2.14342]
[1777389608406,57.28,76015.19,0.0,0.98348,1e-05,2.13034]
[1777389609412,57.28,76018.42,0.0,0.98353,1e-05,2.12559]
[1777389613441,57.29,76014.45,0.0,0.98347,1e-05,2.13197]
[1777389615455,57.29,76017.22,0.0,0.98351,1e-05,2.128]
[1777389620490,57.29,76015.99,0.0,0.98348,1e-05,2.13036]
[1777389621497,57.29,76013.69,0.0,0.98345,1e-05,2.13392]
[1777389622504,57.29,76009.51,0.0,0.98339,1e-05,2.1403]
[1777389627538,57.29,76010.84,0.0,0.98341,1e-05,2.13871]
[1777389632574,57.3,76014.71,0.0,0.98347,1e-05,2.13092]
[1777389633581,57.3,76016.69,0.0,0.9835,1e-05,2.12804]
[1777389634589,57.3,76023.71,0.0,0.9836,1e-05,2.11763]
[1777389637610,57.3,76025.82,0.0,0.98362,1e-05,2.11484]
[1777389639624,57.3,76022.24,0.0,0.98357,1e-05,2.12044]
[1777389641638,57.3,76020.21,0.0,0.98354,1e-05,2.12371]
[1777389644658,57.31,76012.84,0.0,0.98344,1e-05,2.1351]
[1777389648687,57.31,76015.47,0.0,0.98347,1e-05,2.1315]
[1777389653723,57.31,76018.32,0.0,0.9835,1e-05,2.1277]
[1777389655737,57.31,76016.17,0.0,0.98347,1e-05,2.13113]
[1777389660772,57.31,76009.94,0.0,0.98338,1e-05,2.14098]
[1777389661779,57.32,75999.63,0.0,0.98324,1e-05,2.15665]
[1777389662787,57.32,75994.11,0.0,0.98316,1e-05,2.16508]
[1777389663794,57.32,75988.85,0.0,0.98308,1e-05,2.17313]
[1777389664801,57.32,75986.77,0.0,0.98305,1e-05,2.17633]
[1777389665821,57.32,75979.28,0.0,0.98295,1e-05,2.18781]
[1777389666827,57.32,75976.73,0.0,0.98291,1e-05,2.19172]
[1777389668841,57.32,75979.1,0.0,0.98295,1e-05,2.18806]
[1777389669848,57.32,75986.7,0.0,0.98305,1e-05,2.17642]
[1777389670855,57.32,76007.56,0.0,0.98335,1e-05,2.14475]
[1777389671868,57.32,76030.91,0.0,0.98367,1e-05,2.10979]
[1777389672870,57.32,76034.12,0.0,0.98371,1e-05,2.10514]
[1777389677905,57.32,76034.26,0.0,0.98371,1e-05,2.10563]
[1777389682940,57.33,76029.86,0.0,0.98364,1e-05,2.11287]
[1777389683946,57.33,76024.0,0.0,0.98356,1e-05,2.12175]
[1777389688982,57.33,76024.51,0.0,0.98356,1e-05,2.12153]
[1777389690996,57.33,76027.95,0.0,0.98361,1e-05,2.1166]
[1777389692010,57.33,76030.74,0.0,0.98366,1e-05,2.11018]
[1777389697039,57.34,76031.92,0.0,0.98367,1e-05,2.10947]
[1777389702074,57.35,76032.89,0.0,0.98366,1e-05,2.11074]
[1777389707109,57.37,76033.53,0.0,0.98364,1e-05,2.11247]
[1777389708115,57.37,76037.8,0.0,0.9837,1e-05,2.10665]
[1777389709123,57.38,76039.75,0.0,0.98372,1e-05,2.10428]
[1777389710130,57.38,76036.51,0.0,0.98367,1e-05,2.10964]
[1777389715166,57.4,76035.18,0.0,0.98363,1e-05,2.11433]
[1777389716172,57.4,76032.14,0.0,0.98358,1e-05,2.1194]
[1777389717154,57.4,76032.14,0.0,0.98358,1e-05,2.1194]
[1777389717267,57.4,76032.14,0.0,0.98358,1e-05,2.1194]
[1777389717397,57.4,76032.14,0.0,0.98358,1e-05,2.1194]
[1777389717449,57.4,76032.14,0.0,0.98358,1e-05,2.1194]
[1777389717498,57.41,76031.19,0.0,0.98356,1e-05,2.12187]
[1777389720789,57.41,76031.05,0.0,0.98355,1e-05,2.1226]
[1777389720856,57.41,76031.05,0.0,0.98355,1e-05,2.1226]
[1777389720889,57.41,76031.05,0.0,0.98355,1e-05,2.1226]
[1777389720947,57.42,76026.94,0.0,0.98348,1e-05,2.12978]
[1777389720994,57.42,76026.94,0.0,0.98348,1e-05,2.12978]
[1777389721190,57.42,76026.94,0.0,0.98348,1e-05,2.12978]
[1777389721280,57.42,76026.94,0.0,0.98348,1e-05,2.12978]
[1777389721299,57.42,76026.94,0.0,0.98348,1e-05,2.12978]
[1777389721628,57.42,76026.94,0.0,0.98348,1e-05,2.12978]
[1777389721651,57.42,76023.91,0.0,0.98344,1e-05,2.13483]
[1777389722188,57.42,76023.91,0.0,0.98344,1e-05,2.13483]
[1777389722299,57.42,76023.91,0.0,0.98344,1e-05,2.13483]
[1777389722687,57.42,76023.91,0.0,0.98344,1e-05,2.13483]
[1777389722800,57.42,76023.91,0.0,0.98344,1e-05,2.13483]
[1777389723199,57.42,76023.83,0.0,0.98343,1e-05,2.13545]
[1777389723311,57.42,76023.83,0.0,0.98343,1e-05,2.13545]
[1777389723423,57.42,76023.83,0.0,0.98343,1e-05,2.13545]
[1777389723520,57.42,76023.83,0.0,0.98343,1e-05,2.13545]
[1777389723525,57.42,76028.31,0.0,0.98349,1e-05,2.12922]
[1777389724184,57.42,76028.31,0.0,0.98349,1e-05,2.12922]
[1777389724296,57.42,76028.31,0.0,0.98349,1e-05,2.12922]
[1777389724408,57.42,76028.31,0.0,0.98349,1e-05,2.12922]
[1777389724422,57.43,76031.14,0.0,0.98352,1e-05,2.12548]
[1777389725235,57.43,76034.55,0.0,0.98357,1e-05,2.12039]
[1777389726242,57.43,76037.28,0.0,0.9836,1e-05,2.11682]
[1777389727249,57.43,76036.37,0.0,0.98359,1e-05,2.1187]
[1777389728255,57.44,76038.92,0.0,0.98362,1e-05,2.11542]
[1777389729617,57.44,76040.02,0.0,0.98362,1e-05,2.11482]
[1777389730327,57.44,76040.02,0.0,0.98362,1e-05,2.11482]
[1777389730378,57.44,76040.02,0.0,0.98362,1e-05,2.11482]
[1777389730426,57.44,76040.02,0.0,0.98362,1e-05,2.11482]
[1777389730634,57.45,76041.46,0.0,0.98364,1e-05,2.11321]
[1777389731277,57.45,76043.16,0.0,0.98366,1e-05,2.11068]
[1777389734298,57.46,76038.84,0.0,0.98359,1e-05,2.11871]
[1777389737167,57.47,76039.53,0.0,0.98358,1e-05,2.11926]
[1777389737534,57.47,76040.73,0.0,0.98359,1e-05,2.11799]
[1777389741346,57.48,76043.23,0.0,0.98361,1e-05,2.11635]
[1777389742601,57.48,76043.23,0.0,0.98361,1e-05,2.11635]
[1777389742962,57.49,76044.45,0.0,0.98362,1e-05,2.11506]
[1777389743361,57.49,76042.94,0.0,0.9836,1e-05,2.11783]
[1777389745375,57.49,76040.22,0.0,0.98355,1e-05,2.12294]
[1777389746383,57.5,76033.59,0.0,0.98345,1e-05,2.13337]
[1777389747689,57.5,76033.59,0.0,0.98345,1e-05,2.13337]
[1777389747797,57.5,76033.59,0.0,0.98345,1e-05,2.13337]
[1777389747899,57.5,76030.53,0.0,0.98341,1e-05,2.13845]
[1777389748397,57.5,76029.01,0.0,0.98338,1e-05,2.14122]
[1777389749403,57.51,76031.02,0.0,0.9834,1e-05,2.13868]
[1777389750411,57.51,76032.3,0.0,0.98342,1e-05,2.13725]
[1777389752424,57.52,76031.4,0.0,0.98341,1e-05,2.13718]
[1777389753432,57.52,76029.9,0.0,0.98339,1e-05,2.13991]
[1777389754440,57.52,76033.25,0.0,0.98343,1e-05,2.13537]
[1777389755447,57.52,76037.27,0.0,0.98348,1e-05,2.12983]
[1777389756454,57.53,76038.31,0.0,0.98349,1e-05,2.12878]
[1777389757461,57.53,76039.34,0.0,0.9835,1e-05,2.12774]
[1777389759475,57.54,76037.92,0.0,0.98347,1e-05,2.13086]
[1777389760872,57.54,76036.51,0.0,0.98345,1e-05,2.13347]
[1777389761490,57.54,76032.5,0.0,0.98339,1e-05,2.13998]
[1777389762497,57.55,76029.58,0.0,0.98334,1e-05,2.14484]
[1777389763504,57.55,76031.76,0.0,0.98337,1e-05,2.14204]
[1777389768539,57.56,76032.4,0.0,0.98336,1e-05,2.14345]
[1777389771560,57.57,76039.42,0.0,0.98344,1e-05,2.13433]
[1777389772188,57.57,76039.42,0.0,0.98344,1e-05,2.13433]
[1777389772235,57.57,76039.42,0.0,0.98344,1e-05,2.13433]
[1777389772567,57.57,76042.6,0.0,0.98348,1e-05,2.13006]
[1777389773576,57.58,76044.8,0.0,0.98351,1e-05,2.12727]
[1777389775590,57.58,76047.6,0.0,0.98354,1e-05,2.1241]
[1777389776700,57.58,76047.6,0.0,0.98354,1e-05,2.1241]
[1777389776809,57.58,76047.6,0.0,0.98354,1e-05,2.1241]
[1777389776849,57.59,76050.19,0.0,0.98357,1e-05,2.12074]
[1777389777604,57.59,76051.48,0.0,0.98358,1e-05,2.11933]
[1777389778611,57.59,76053.18,0.0,0.9836,1e-05,2.11732]
[1777389779213,57.59,76053.18,0.0,0.9836,1e-05,2.11732]
[1777389781368,57.6,76052.91,0.0,0.98359,1e-05,2.11876]
[1777389781631,57.6,76050.26,0.0,0.98354,1e-05,2.12322]
[1777389782954,57.6,76050.26,0.0,0.98354,1e-05,2.12322]
[1777389783036,57.6,76048.39,0.0,0.98351,1e-05,2.12652]
[1777389785230,57.61,76048.08,0.0,0.98351,1e-05,2.12748]
[1777389785661,57.61,76051.45,0.0,0.98354,1e-05,2.12346]
[1777389786668,57.62,76053.62,0.0,0.98357,1e-05,2.12073]
[1777389791205,57.63,76054.52,0.0,0.98356,1e-05,2.12144]
[1777389791703,57.63,76055.53,0.0,0.98357,1e-05,2.12045]
[1777389792926,57.63,76055.53,0.0,0.98357,1e-05,2.12045]
[1777389793717,57.64,76049.8,0.0,0.98348,1e-05,2.13001]
[1777389794724,57.64,76046.63,0.0,0.98344,1e-05,2.13525]
[1777389795483,57.64,76046.63,0.0,0.98344,1e-05,2.13525]
[1777389795536,57.64,76046.63,0.0,0.98344,1e-05,2.13525]
[1777389795731,57.64,76042.55,0.0,0.98337,1e-05,2.14184]
[1777389796738,57.65,76037.85,0.0,0.9833,1e-05,2.14938]
[1777389797745,57.65,76034.88,0.0,0.98326,1e-05,2.15431]
[1777389799759,57.66,76036.45,0.0,0.98327,1e-05,2.15285]
[1777389802779,57.66,76038.13,0.0,0.98328,1e-05,2.15167]
[1777389806807,57.67,76036.86,0.0,0.98325,1e-05,2.15539]
[1777389808822,57.68,76033.91,0.0,0.9832,1e-05,2.16073]
[1777389813858,57.69,76035.09,0.0,0.98321,1e-05,2.15872]
[1777389814865,57.7,76033.37,0.0,0.98319,1e-05,2.16175]
[1777389816879,57.7,76034.41,0.0,0.98319,1e-05,2.16105]
[1777389818893,57.71,76033.07,0.0,0.98317,1e-05,2.16394]
[1777389819899,57.71,76034.32,0.0,0.98318,1e-05,2.16248]
[1777389821914,57.71,76032.87,0.0,0.98315,1e-05,2.16553]
[1777389823928,57.72,76030.48,0.0,0.98311,1e-05,2.16999]
[1777389826948,57.73,76032.08,0.0,0.98312,1e-05,2.16882]
[1777389827956,57.73,76033.86,0.0,0.98314,1e-05,2.16655]
[1777389828963,57.73,76028.73,0.0,0.98307,1e-05,2.17473]
[1777389829969,57.73,76027.55,0.0,0.98305,1e-05,2.17693]
[1777389832990,57.74,76026.08,0.0,0.98302,1e-05,2.18037]
[1777389836824,57.75,76026.51,0.0,0.98301,1e-05,2.18092]
[1777389836970,57.75,76026.51,0.0,0.98301,1e-05,2.18092]
[1777389837022,57.75,76023.8,0.0,0.98297,1e-05,2.18544]
[1777389837702,57.75,76023.8,0.0,0.98297,1e-05,2.18544]
[1777389837833,57.75,76023.8,0.0,0.98297,1e-05,2.18544]
[1777389837990,57.75,76023.8,0.0,0.98297,1e-05,2.18544]
[1777389838029,57.75,76014.76,0.0,0.98284,1e-05,2.19961]
[1777389838391,57.75,76014.76,0.0,0.98284,1e-05,2.19961]
[1777389838845,57.75,76014.76,0.0,0.98284,1e-05,2.19961]
[1777389839035,57.76,76006.61,0.0,0.98272,1e-05,2.21247]
[1777389840043,57.76,76007.49,0.0,0.98273,1e-05,2.21146]
[1777389842057,57.76,76008.53,0.0,0.98274,1e-05,2.21056]
[1777389845078,57.77,76013.61,0.0,0.9828,1e-05,2.20382]
[1777389845395,57.77,76013.61,0.0,0.9828,1e-05,2.20382]
[1777389846086,57.77,76018.18,0.0,0.98286,1e-05,2.19719]
[1777389848098,57.77,76015.57,0.0,0.98282,1e-05,2.20192]
[1777389850113,57.78,76014.39,0.0,0.98279,1e-05,2.20445]
[1777389851120,57.78,76017.22,0.0,0.98283,1e-05,2.20048]
[1777389852127,57.78,76022.68,0.0,0.9829,1e-05,2.19252]
[1777389853134,57.79,76023.72,0.0,0.98292,1e-05,2.19131]
[1777389854140,57.79,76028.02,0.0,0.98297,1e-05,2.18515]
[1777389855148,57.79,76029.14,0.0,0.98298,1e-05,2.18385]
[1777389856155,57.79,76031.07,0.0,0.98301,1e-05,2.18131]
[1777389857352,57.79,76031.07,0.0,0.98301,1e-05,2.18131]
[1777389857455,57.79,76031.07,0.0,0.98301,1e-05,2.18131]
[1777389857528,57.8,76037.46,0.0,0.98309,1e-05,2.17245]
[1777389858381,57.8,76037.46,0.0,0.98309,1e-05,2.17245]
[1777389859012,57.8,76037.46,0.0,0.98309,1e-05,2.17245]
[1777389859110,57.8,76038.6,0.0,0.9831,1e-05,2.17114]
[1777389859176,57.8,76048.72,0.0,0.98324,1e-05,2.15589]
[1777389860183,57.8,76052.26,0.0,0.98329,1e-05,2.15101]
[1777389861987,57.81,76053.96,0.0,0.98331,1e-05,2.14896]
[1777389862197,57.81,76057.0,0.0,0.98335,1e-05,2.1444]
[1777389863903,57.81,76057.0,0.0,0.98335,1e-05,2.1444]
[1777389863973,57.81,76055.26,0.0,0.98333,1e-05,2.1471]
[1777389865217,57.81,76052.87,0.0,0.98329,1e-05,2.15072]
[1777389866844,57.81,76052.87,0.0,0.98329,1e-05,2.15072]
[1777389867244,57.81,76055.06,0.0,0.98332,1e-05,2.14751]
[1777389868250,57.81,76056.17,0.0,0.98334,1e-05,2.14589]
[1777389869792,57.81,76056.17,0.0,0.98334,1e-05,2.14589]
[1777389869840,57.81,76057.66,0.0,0.98336,1e-05,2.14375]
[1777389871109,57.81,76057.66,0.0,0.98336,1e-05,2.14375]
[1777389870264,57.81,76058.68,0.0,0.98337,1e-05,2.14222]
[1777389871271,57.81,76057.87,0.0,0.98338,1e-05,2.14109]
[1777389875298,57.81,76056.76,0.0,0.98336,1e-05,2.14295]
[1777389876306,57.81,76058.42,0.0,0.98338,1e-05,2.14052]
[1777389880334,57.81,76056.44,0.0,0.98335,1e-05,2.14367]
[1777389881547,57.81,76056.44,0.0,0.98335,1e-05,2.14367]
[1777389881652,57.81,76058.01,0.0,0.98337,1e-05,2.14142]
[1777389882404,57.81,76053.3,0.0,0.98331,1e-05,2.14847]
[1777389883355,57.81,76054.94,0.0,0.98333,1e-05,2.14606]
[1777389884362,57.81,76056.47,0.0,0.98335,1e-05,2.1438]
[1777389886048,57.81,76058.04,0.0,0.98337,1e-05,2.14153]
[1777389887592,57.81,76057.31,0.0,0.98336,1e-05,2.14262]
[1777389887643,57.81,76057.31,0.0,0.98336,1e-05,2.14262]
[1777389890404,57.81,76055.15,0.0,0.98333,1e-05,2.14603]
[1777389895439,57.81,76055.4,0.0,0.98333,1e-05,2.14585]
[1777389896446,57.81,76058.75,0.0,0.98338,1e-05,2.14087]
[1777389897788,57.81,76058.75,0.0,0.98338,1e-05,2.14087]
[1777389897857,57.81,76058.75,0.0,0.98338,1e-05,2.14087]
[1777389898646,57.82,76058.85,0.0,0.98338,1e-05,2.1408]
[1777389900473,57.82,76056.75,0.0,0.98335,1e-05,2.14408]
[1777389901481,57.82,76052.23,0.0,0.98329,1e-05,2.15089]
[1777389903495,57.82,76053.56,0.0,0.9833,1e-05,2.14894]
[1777389905509,57.82,76051.51,0.0,0.98328,1e-05,2.15208]
[1777389906516,57.82,76054.39,0.0,0.98332,1e-05,2.14778]
[1777389908530,57.82,76055.58,0.0,0.98333,1e-05,2.14606]
[1777389909537,57.82,76054.11,0.0,0.98331,1e-05,2.14829]
[1777389911551,57.82,76052.38,0.0,0.98329,1e-05,2.15095]
[1777389916586,57.82,76052.76,0.0,0.98329,1e-05,2.1505]
[1777389921621,57.82,76052.52,0.0,0.98329,1e-05,2.151]
[1777389923634,57.82,76056.31,0.0,0.98334,1e-05,2.14538]
[1777389925649,57.82,76053.88,0.0,0.9833,1e-05,2.14909]
[1777389927663,57.82,76057.19,0.0,0.98335,1e-05,2.14419]
[1777389930684,57.82,76058.38,0.0,0.98336,1e-05,2.14253]
[1777389934714,57.82,76052.69,0.0,0.9833,1e-05,2.14883]
[1777389935919,57.82,76052.69,0.0,0.9833,1e-05,2.14883]
[1777389936013,57.82,76051.28,0.0,0.98328,1e-05,2.15097]
[1777389937735,57.82,76054.41,0.0,0.98332,1e-05,2.14633]
[1777389938742,57.82,76056.59,0.0,0.98335,1e-05,2.1431]
[1777389939749,57.82,76057.88,0.0,0.98337,1e-05,2.14121]
[1777389940756,57.82,76055.74,0.0,0.98334,1e-05,2.14445]
[1777389944784,57.82,76054.29,0.0,0.98332,1e-05,2.14677]
[1777389945791,57.82,76056.21,0.0,0.98335,1e-05,2.14393]
[1777389946799,57.82,76058.64,0.0,0.98338,1e-05,2.14033]
[1777389947806,57.83,76059.73,0.0,0.98339,1e-05,2.13875]
[1777389948813,57.83,76057.74,0.0,0.98337,1e-05,2.14177]
[1777389951834,57.83,76055.83,0.0,0.98334,1e-05,2.14475]
[1777389953847,57.83,76054.85,0.0,0.98333,1e-05,2.14628]
[1777389954860,57.83,76052.71,0.0,0.9833,1e-05,2.14952]
[1777389955867,57.83,76046.47,0.0,0.98321,1e-05,2.15892]
[1777389956874,57.83,76049.54,0.0,0.98325,1e-05,2.15432]
[1777389957881,57.83,76051.58,0.0,0.98328,1e-05,2.15127]
[1777389958889,57.83,76049.31,0.0,0.98325,1e-05,2.15471]
[1777389962917,57.83,76050.61,0.0,0.98326,1e-05,2.15283]
[1777389963949,57.83,76049.4,0.0,0.98325,1e-05,2.15467]
[1777389964956,57.83,76050.88,0.0,0.98327,1e-05,2.15247]
[1777389965963,57.83,76049.07,0.0,0.98324,1e-05,2.15521]
[1777389966969,57.83,76050.26,0.0,0.98326,1e-05,2.15344]
[1777389967977,57.83,76048.76,0.0,0.98324,1e-05,2.15572]
[1777389968984,57.83,76049.75,0.0,0.98325,1e-05,2.15425]
[1777389969991,57.83,76048.67,0.0,0.98324,1e-05,2.15589]
[1777389970998,57.83,76049.69,0.0,0.98325,1e-05,2.15438]
[1777389976032,57.83,76054.34,0.0,0.98331,1e-05,2.14751]
[1777389977040,57.83,76056.92,0.0,0.98335,1e-05,2.14368]
[1777389979054,57.83,76055.84,0.0,0.98333,1e-05,2.14538]
[1777389981068,57.83,76054.02,0.0,0.98331,1e-05,2.14818]
[1777389983082,57.83,76055.49,0.0,0.98333,1e-05,2.14604]
[1777389985096,57.83,76053.41,0.0,0.9833,1e-05,2.14923]
[1777389986102,57.83,76049.9,0.0,0.98325,1e-05,2.15453]
[1777389987110,57.83,76052.95,0.0,0.98329,1e-05,2.14997]
[1777389988117,57.83,76054.76,0.0,0.98332,1e-05,2.14729]
[1777389992145,57.83,76053.97,0.0,0.98332,1e-05,2.14621]
[1777389993151,57.83,76052.74,0.0,0.9833,1e-05,2.14809]
[1777389994158,57.83,76053.86,0.0,0.98332,1e-05,2.14644]
[1777389996172,57.83,76052.73,0.0,0.9833,1e-05,2.1482]
[1777389997180,57.83,76053.85,0.0,0.98332,1e-05,2.14656]
[1777389999195,57.83,76050.78,0.0,0.98328,1e-05,2.15123]
[1777390000204,57.83,76034.4,0.0,0.98305,1e-05,2.17595]
[1777390001211,57.83,76027.6,0.0,0.98295,1e-05,2.18625]
[1777390003225,57.83,76032.38,0.0,0.98302,1e-05,2.17893]
[1777390004232,57.83,76040.78,0.0,0.98314,1e-05,2.1662]
[1777390005239,57.83,76044.93,0.0,0.98319,1e-05,2.15995]
[1777390007253,57.83,76040.0,0.0,0.98313,1e-05,2.1674]
[1777390008261,57.83,76038.7,0.0,0.98311,1e-05,2.16937]
[1777390009267,57.83,76036.98,0.0,0.98308,1e-05,2.17196]
[1777390010275,57.83,76035.35,0.0,0.98306,1e-05,2.17442]
[1777390012289,57.83,76037.51,0.0,0.98309,1e-05,2.17113]
[1777390013295,57.83,76041.44,0.0,0.98315,1e-05,2.1652]
[1777390014303,57.83,76043.79,0.0,0.98318,1e-05,2.16166]
[1777390015310,57.83,76046.13,0.0,0.98321,1e-05,2.15815]
[1777390016317,57.83,76044.26,0.0,0.98318,1e-05,2.16099]
[1777390021352,57.83,76043.55,0.0,0.98317,1e-05,2.16214]
[1777390023366,57.83,76041.12,0.0,0.98314,1e-05,2.16583]
[1777390024373,57.83,76042.63,0.0,0.98316,1e-05,2.16357]
[1777390026386,57.83,76040.95,0.0,0.98314,1e-05,2.16613]
[1777390028401,57.84,76042.98,0.0,0.98317,1e-05,2.16309]
[1777390029408,57.84,76038.36,0.0,0.9831,1e-05,2.17007]
[1777390030415,57.84,76030.5,0.0,0.98299,1e-05,2.18198]
[1777390031421,57.84,76032.79,0.0,0.98302,1e-05,2.17848]
[1777390033963,57.83,76031.84,0.0,0.98301,1e-05,2.17991]
[1777390034443,57.83,76018.16,0.0,0.98282,1e-05,2.2007]
[1777390035450,57.83,76023.29,0.0,0.98289,1e-05,2.19282]
[1777390039477,57.83,76020.3,0.0,0.98285,1e-05,2.19721]
[1777390040485,57.83,76017.25,0.0,0.98281,1e-05,2.20183]
[1777390041492,57.83,76009.78,0.0,0.9827,1e-05,2.21322]
[1777390043506,57.83,76007.47,0.0,0.98267,1e-05,2.21664]
[1777390044513,57.83,76003.84,0.0,0.98262,1e-05,2.22214]
[1777390045520,57.83,75999.41,0.0,0.98255,1e-05,2.22889]
[1777390046527,57.83,75997.19,0.0,0.98252,1e-05,2.23222]
[1777390047533,57.83,75993.93,0.0,0.98248,1e-05,2.23716]
[1777390049434,57.83,75993.56,0.0,0.98247,1e-05,2.23762]
[1777390049548,57.83,75989.29,0.0,0.98241,1e-05,2.24413]
[1777390050555,57.83,75987.0,0.0,0.98238,1e-05,2.24756]
[1777390051414,57.83,75987.0,0.0,0.98238,1e-05,2.24756]
[1777390051525,57.83,75987.0,0.0,0.98238,1e-05,2.24756]
[1777390051763,57.83,75987.0,0.0,0.98238,1e-05,2.24756]
[1777390051819,57.83,75987.43,0.0,0.98241,1e-05,2.24416]
[1777390052570,57.83,75988.45,0.0,0.98242,1e-05,2.24258]
[1777390055591,57.82,75985.15,0.0,0.98238,1e-05,2.24733]
[1777390056597,57.82,75984.1,0.0,0.98236,1e-05,2.24885]
[1777390057605,57.82,75982.46,0.0,0.98234,1e-05,2.25127]
[1777390058612,57.82,75984.64,0.0,0.98237,1e-05,2.24775]
[1777390063646,57.82,75986.52,0.0,0.98241,1e-05,2.24404]
[1777390064654,57.82,75983.74,0.0,0.98237,1e-05,2.24823]
[1777390066282,57.82,75983.74,0.0,0.98237,1e-05,2.24823]
[1777390066292,57.82,75979.47,0.0,0.98231,1e-05,2.25474]
[1777390066668,57.81,75974.19,0.0,0.98223,1e-05,2.26284]
[1777390067674,57.81,75971.03,0.0,0.98218,1e-05,2.26762]
[1777390068616,57.81,75971.03,0.0,0.98218,1e-05,2.26762]
[1777390068970,57.81,75971.03,0.0,0.98218,1e-05,2.26762]
[1777390069689,57.81,75963.0,0.0,0.98207,1e-05,2.27988]
[1777390070695,57.81,75958.15,0.0,0.982,1e-05,2.28732]
[1777390072711,57.81,75954.24,0.0,0.98195,1e-05,2.29308]
[1777390073717,57.81,75951.94,0.0,0.98191,1e-05,2.2965]
[1777390074725,57.81,75954.0,0.0,0.98195,1e-05,2.29303]
[1777390075732,57.8,75958.03,0.0,0.98201,1e-05,2.28646]
[1777390078753,57.8,75964.55,0.0,0.98211,1e-05,2.2756]
[1777390080767,57.8,75961.97,0.0,0.98207,1e-05,2.27928]
[1777390081774,57.8,75960.25,0.0,0.98205,1e-05,2.28179]
[1777390085802,57.79,75964.06,0.0,0.98211,1e-05,2.27503]
[1777390087816,57.79,75965.17,0.0,0.98213,1e-05,2.27292]
[1777390089829,57.79,75966.95,0.0,0.98216,1e-05,2.26977]
[1777390090594,57.79,75966.95,0.0,0.98216,1e-05,2.26977]
[1777390090678,57.79,75966.95,0.0,0.98216,1e-05,2.26977]
[1777390090837,57.79,75971.91,0.0,0.98224,1e-05,2.26184]
[1777390091944,57.79,75974.4,0.0,0.98228,1e-05,2.25779]
[1777390092851,57.79,75973.45,0.0,0.98226,1e-05,2.25911]
[1777390096878,57.78,75976.0,0.0,0.98231,1e-05,2.25452]
[1777390100919,57.78,75974.93,0.0,0.9823,1e-05,2.2556]
[1777390105954,57.77,75974.46,0.0,0.9823,1e-05,2.25558]
[1777390106962,57.77,75972.98,0.0,0.98228,1e-05,2.25774]
[1777390107969,57.77,75966.52,0.0,0.98218,1e-05,2.26768]
[1777390108976,57.77,75967.62,0.0,0.9822,1e-05,2.26579]
[1777390110652,57.77,75967.0,0.0,0.98219,1e-05,2.26659]
[1777390110990,57.77,75965.55,0.0,0.98217,1e-05,2.26869]
[1777390111708,57.77,75965.55,0.0,0.98217,1e-05,2.26869]
[1777390111997,57.77,75962.09,0.0,0.98214,1e-05,2.27145]
[1777390115018,57.77,75961.03,0.0,0.98213,1e-05,2.27258]
[1777390116680,57.76,75960.96,0.0,0.98213,1e-05,2.27251]
[1777390116734,57.76,75960.96,0.0,0.98213,1e-05,2.27251]
[1777390119046,57.76,75963.27,0.0,0.98217,1e-05,2.26835]
[1777390124080,57.76,75963.59,0.0,0.98218,1e-05,2.267]
[1777390128109,57.75,75966.9,0.0,0.98224,1e-05,2.26115]
[1777390130123,57.75,75968.46,0.0,0.98226,1e-05,2.2584]
[1777390133112,57.75,75968.68,0.0,0.98227,1e-05,2.25775]
[1777390133224,57.75,75968.68,0.0,0.98227,1e-05,2.25775]
[1777390133325,57.75,75970.7,0.0,0.9823,1e-05,2.25445]
[1777390139186,57.74,75971.37,0.0,0.98232,1e-05,2.25253]
[1777390142207,57.74,75966.58,0.0,0.98225,1e-05,2.25958]
[1777390143214,57.74,75964.48,0.0,0.98222,1e-05,2.2627]
[1777390144221,57.74,75965.7,0.0,0.98224,1e-05,2.26063]
[1777390145228,57.74,75963.27,0.0,0.98221,1e-05,2.26427]
[1777390146235,57.74,75965.08,0.0,0.98224,1e-05,2.26127]
[1777390149256,57.73,75966.64,0.0,0.98226,1e-05,2.25836]
[1777390150263,57.73,75964.69,0.0,0.98224,1e-05,2.26125]
[1777390151271,57.73,75965.83,0.0,0.98226,1e-05,2.25931]
[1777390151776,57.73,75965.83,0.0,0.98226,1e-05,2.25931]
[1777390152227,57.73,75965.83,0.0,0.98226,1e-05,2.25931]
[1777390152278,57.73,75978.84,0.0,0.98245,1e-05,2.23889]
[1777390153285,57.73,75981.22,0.0,0.98248,1e-05,2.23508]
[1777390158319,57.73,75981.38,0.0,0.98249,1e-05,2.23429]
[1777390161341,57.73,75980.32,0.0,0.98248,1e-05,2.23562]
[1777390163355,57.72,75981.67,0.0,0.9825,1e-05,2.23333]
[1777390166300,57.72,75980.75,0.0,0.98249,1e-05,2.23456]
[1777390166376,57.72,75983.58,0.0,0.98253,1e-05,2.23008]
[1777390166497,57.72,75983.58,0.0,0.98253,1e-05,2.23008]
[1777390166970,57.72,75983.58,0.0,0.98253,1e-05,2.23008]
[1777390167383,57.72,75989.44,0.0,0.98261,1e-05,2.22093]
[1777390167642,57.72,75989.44,0.0,0.98261,1e-05,2.22093]
[1777390168390,57.72,75994.29,0.0,0.98268,1e-05,2.21339]
[1777390169571,57.72,75994.52,0.0,0.98269,1e-05,2.21297]
[1777390170920,57.72,75994.63,0.0,0.98269,1e-05,2.21275]
[1777390171960,57.72,75994.38,0.0,0.98271,1e-05,2.21062]
[1777390172418,57.72,76007.3,0.0,0.98289,1e-05,2.19078]
[1777390173049,57.72,76007.3,0.0,0.98289,1e-05,2.19078]
[1777390173425,57.72,76018.93,0.0,0.98306,1e-05,2.17306]
[1777390174276,57.72,76018.93,0.0,0.98306,1e-05,2.17306]
[1777390174421,57.72,76018.93,0.0,0.98306,1e-05,2.17306]
[1777390174435,57.72,76023.56,0.0,0.98312,1e-05,2.16606]
[1777390176446,57.72,76026.33,0.0,0.98316,1e-05,2.16191]
[1777390179466,57.72,76028.24,0.0,0.98319,1e-05,2.15911]
[1777390184502,57.72,76026.93,0.0,0.98317,1e-05,2.16124]
[1777390186516,57.72,76024.21,0.0,0.98313,1e-05,2.1654]
[1777390188530,57.72,76023.13,0.0,0.98311,1e-05,2.16707]
[1777390191551,57.72,76019.1,0.0,0.98305,1e-05,2.17321]
[1777390193565,57.72,76016.93,0.0,0.98302,1e-05,2.1765]
[1777390196585,57.72,76018.02,0.0,0.98304,1e-05,2.17484]
[1777390197593,57.72,76016.77,0.0,0.98302,1e-05,2.17673]
[1777390200614,57.72,76014.79,0.0,0.98299,1e-05,2.17972]
[1777390201620,57.72,76012.59,0.0,0.98296,1e-05,2.18305]
[1777390203635,57.72,76020.51,0.0,0.98308,1e-05,2.17098]
[1777390204642,57.72,76019.1,0.0,0.98306,1e-05,2.1731]
[1777390205649,57.72,76017.68,0.0,0.98304,1e-05,2.17525]
[1777390207662,57.72,76015.14,0.0,0.983,1e-05,2.1791]
[1777390208670,57.72,76012.64,0.0,0.98296,1e-05,2.18289]
[1777390213705,57.72,76010.97,0.0,0.98294,1e-05,2.18531]
[1777390214712,57.72,76012.78,0.0,0.98297,1e-05,2.18253]
[1777390217733,57.72,76014.11,0.0,0.98299,1e-05,2.18041]
[1777390218740,57.72,76010.08,0.0,0.98293,1e-05,2.18652]
[1777390219658,57.72,76010.08,0.0,0.98293,1e-05,2.18652]
[1777390220062,57.72,76003.52,0.0,0.98284,1e-05,2.19647]
[1777390220756,57.72,75996.18,0.0,0.98273,1e-05,2.20772]
[1777390221761,57.72,75994.61,0.0,0.98271,1e-05,2.21008]
[1777390223775,57.72,75995.69,0.0,0.98273,1e-05,2.20826]
[1777390228810,57.72,75994.73,0.0,0.98272,1e-05,2.20936]
[1777390229817,57.72,75987.9,0.0,0.98262,1e-05,2.21979]
[1777390230824,57.71,75986.59,0.0,0.9826,1e-05,2.22174]
[1777390231831,57.71,75984.57,0.0,0.98259,1e-05,2.22221]
[1777390232840,57.71,75983.41,0.0,0.98258,1e-05,2.2239]
[1777390234513,57.71,75983.41,0.0,0.98258,1e-05,2.2239]
[1777390234595,57.71,75983.32,0.0,0.98258,1e-05,2.22393]
[1777390234867,57.71,75983.32,0.0,0.98258,1e-05,2.22393]
[1777390234896,57.71,75981.68,0.0,0.98255,1e-05,2.22637]
[1777390236063,57.71,75981.68,0.0,0.98255,1e-05,2.22637]
[1777390236152,57.71,75980.18,0.0,0.98253,1e-05,2.22858]
[1777390239324,57.71,75980.04,0.0,0.98253,1e-05,2.22858]
[1777390239887,57.71,75978.71,0.0,0.98252,1e-05,2.23043]
[1777390240894,57.71,75977.03,0.0,0.98249,1e-05,2.23292]
[1777390242093,57.71,75977.03,0.0,0.98249,1e-05,2.23292]
[1777390244986,57.71,75977.03,0.0,0.9825,1e-05,2.23258]
[1777390245076,57.71,75967.55,0.0,0.98236,1e-05,2.24719]
[1777390245929,57.7,75964.83,0.0,0.98232,1e-05,2.25129]
[1777390247943,57.7,75961.16,0.0,0.98227,1e-05,2.25673]
[1777390249957,57.7,75963.04,0.0,0.9823,1e-05,2.25348]
[1777390254992,57.7,75962.78,0.0,0.9823,1e-05,2.25315]
[1777390257006,57.69,75959.6,0.0,0.98226,1e-05,2.25782]
[1777390258013,57.69,75961.83,0.0,0.98229,1e-05,2.25418]
[1777390262041,57.69,75960.74,0.0,0.98228,1e-05,2.25528]
[1777390264055,57.69,75956.91,0.0,0.98223,1e-05,2.26096]
[1777390265062,57.69,75953.34,0.0,0.98218,1e-05,2.2664]
[1777390267076,57.69,75951.38,0.0,0.98215,1e-05,2.26913]
[1777390269054,57.68,75951.85,0.0,0.98216,1e-05,2.26821]
[1777390269126,57.68,75951.85,0.0,0.98216,1e-05,2.26821]
[1777390269215,57.68,75951.17,0.0,0.98215,1e-05,2.2691]
[1777390270097,57.68,75946.9,0.0,0.98209,1e-05,2.27564]
[1777390271104,57.68,75944.46,0.0,0.98206,1e-05,2.27929]
[1777390272111,57.68,75941.71,0.0,0.98202,1e-05,2.28343]
[1777390273119,57.68,75939.96,0.0,0.98199,1e-05,2.28599]
[1777390274126,57.68,75938.08,0.0,0.98197,1e-05,2.28876]
[1777390275135,57.68,75936.91,0.0,0.98195,1e-05,2.2904]
[1777390275974,57.68,75936.91,0.0,0.98195,1e-05,2.2904]
[1777390276144,57.68,75930.41,0.0,0.98186,1e-05,2.30048]
[1777390277150,57.67,75927.24,0.0,0.98181,2e-05,2.30529]
[1777390278175,57.67,75927.24,0.0,0.98181,2e-05,2.30529]
[1777390278276,57.67,75929.61,0.0,0.98185,1e-05,2.30128]
[1777390281177,57.67,75935.46,0.0,0.98194,1e-05,2.29132]
[1777390282185,57.67,75939.81,0.0,0.98201,1e-05,2.28423]
[1777390284213,57.67,75940.5,0.0,0.98202,1e-05,2.28294]
[1777390285207,57.66,75939.11,0.0,0.98201,1e-05,2.28474]
[1777390287221,57.66,75938.14,0.0,0.98199,1e-05,2.28587]
[1777390288228,57.66,75935.25,0.0,0.98195,1e-05,2.29024]
[1777390290193,57.66,75934.64,0.0,0.98195,1e-05,2.291]
[1777390291249,57.66,75936.41,0.0,0.982,1e-05,2.28527]
[1777390294270,57.65,75937.92,0.0,0.98202,1e-05,2.28228]
[1777390296286,57.65,75937.27,0.0,0.98202,1e-05,2.28312]
[1777390297291,57.65,75933.71,0.0,0.98197,1e-05,2.28835]
[1777390298298,57.65,75931.3,0.0,0.98193,1e-05,2.29196]
[1777390300312,57.65,75933.29,0.0,0.98197,1e-05,2.28838]
[1777390302288,57.64,75933.4,0.0,0.98197,1e-05,2.288]
[1777390302326,57.64,75932.65,0.0,0.98196,1e-05,2.28899]
[1777390306407,57.64,75932.51,0.0,0.98196,1e-05,2.28859]
[1777390306485,57.64,75930.4,0.0,0.98193,1e-05,2.29173]
[1777390306630,57.64,75930.4,0.0,0.98193,1e-05,2.29173]
[1777390307361,57.64,75923.22,0.0,0.98183,2e-05,2.30292]
[1777390308368,57.64,75921.55,0.0,0.98181,2e-05,2.30535]
[1777390309375,57.63,75922.55,0.0,0.98182,2e-05,2.30352]
[1777390310382,57.63,75920.62,0.0,0.9818,2e-05,2.30636]
[1777390311389,57.63,75919.1,0.0,0.98177,2e-05,2.30855]
[1777390313405,57.63,75920.11,0.0,0.98179,2e-05,2.30646]
[1777390317432,57.62,75919.12,0.0,0.98179,2e-05,2.3071]
[1777390319445,57.62,75920.06,0.0,0.98181,2e-05,2.30513]
[1777390320390,57.62,75920.06,0.0,0.98181,2e-05,2.30513]
[1777390320481,57.62,75920.06,0.0,0.98181,2e-05,2.3049]
[1777390321460,57.62,75921.66,0.0,0.98184,2e-05,2.30212]
[1777390322467,57.62,75923.04,0.0,0.98186,1e-05,2.2997]
[1777390324481,57.61,75920.99,0.0,0.98183,2e-05,2.30251]
[1777390326344,57.61,75921.52,0.0,0.98184,2e-05,2.30144]
[1777390326495,57.61,75923.08,0.0,0.98187,1e-05,2.29873]
[1777390327501,57.61,75910.88,0.0,0.98169,2e-05,2.31795]
[1777390328509,57.61,75911.57,0.0,0.9817,2e-05,2.3166]
[1777390329515,57.61,75912.64,0.0,0.98172,2e-05,2.31463]
[1777390330523,57.61,75913.68,0.0,0.98173,2e-05,2.31273]
[1777390332403,57.6,75913.66,0.0,0.98174,2e-05,2.31251]
[1777390332537,57.6,75917.3,0.0,0.98179,2e-05,2.30647]
[1777390333544,57.6,75921.02,0.0,0.98185,1e-05,2.30032]
[1777390337572,57.6,75923.64,0.0,0.9819,1e-05,2.29528]
[1777390342607,57.59,75923.41,0.0,0.98191,1e-05,2.29462]
[1777390345629,57.59,75932.18,0.0,0.98204,1e-05,2.28013]
[1777390346635,57.59,75935.12,0.0,0.98209,1e-05,2.27531]
[1777390351671,57.58,75934.91,0.0,0.98211,1e-05,2.27231]
[1777390353686,57.58,75933.75,0.0,0.9821,1e-05,2.2738]
[1777390354693,57.58,75920.19,0.0,0.9819,1e-05,2.29509]
[1777390356488,57.58,75920.19,0.0,0.9819,1e-05,2.29509]
[1777390356586,57.58,75920.69,0.0,0.98191,1e-05,2.29389]
[1777390356706,57.58,75918.79,0.0,0.98188,1e-05,2.2969]
[1777390358721,57.57,75919.86,0.0,0.9819,1e-05,2.29479]
[1777390360735,57.57,75917.49,0.0,0.98187,1e-05,2.29814]
[1777390361742,57.57,75912.76,0.0,0.9818,2e-05,2.30546]
[1777390362749,57.57,75913.76,0.0,0.98181,2e-05,2.30364]
[1777390365012,57.57,75914.14,0.0,0.98182,2e-05,2.30282]
[1777390365019,57.57,75918.45,0.0,0.98189,1e-05,2.29554]
[1777390365770,57.57,75922.63,0.0,0.98195,1e-05,2.2889]
[1777390368531,57.56,75922.61,0.0,0.98195,1e-05,2.28874]
[1777390368632,57.56,75922.53,0.0,0.98196,1e-05,2.28849]
[1777390368791,57.56,75920.79,0.0,0.98193,1e-05,2.29125]
[1777390372262,57.56,75921.13,0.0,0.98194,1e-05,2.29032]
[1777390372340,57.56,75921.13,0.0,0.98194,1e-05,2.29032]
[1777390372374,57.56,75921.42,0.0,0.98195,1e-05,2.28947]
[1777390372821,57.56,75929.12,0.0,0.98206,1e-05,2.27729]
[1777390373828,57.56,75932.97,0.0,0.98212,1e-05,2.27103]
[1777390374835,57.56,75935.22,0.0,0.98216,1e-05,2.26732]
[1777390378863,57.55,75936.46,0.0,0.98218,1e-05,2.26476]
[1777390383897,57.55,75935.62,0.0,0.98217,1e-05,2.26534]
[1777390384905,57.55,75937.38,0.0,0.9822,1e-05,2.26242]
[1777390386919,57.54,75941.88,0.0,0.98227,1e-05,2.25506]
[1777390387932,57.54,75945.6,0.0,0.98233,1e-05,2.24909]
[1777390390952,57.54,75936.31,0.0,0.98219,1e-05,2.26328]
[1777390391960,57.54,75930.8,0.0,0.98211,1e-05,2.27184]
[1777390392967,57.54,75928.46,0.0,0.98208,1e-05,2.27538]
[1777390393974,57.54,75926.82,0.0,0.98206,1e-05,2.27781]
[1777390394981,57.54,75925.7,0.0,0.98204,1e-05,2.27941]
[1777390395988,57.54,75927.75,0.0,0.98208,1e-05,2.27582]
[1777390396995,57.54,75930.11,0.0,0.98211,1e-05,2.2721]
[1777390400018,57.53,75929.1,0.0,0.9821,1e-05,2.27304]
[1777390401024,57.53,75931.72,0.0,0.98214,1e-05,2.26875]
[1777390405052,57.53,75930.57,0.0,0.98213,1e-05,2.26995]
[1777390406059,57.53,75929.06,0.0,0.98211,1e-05,2.27217]
[1777390408073,57.52,75930.36,0.0,0.98213,1e-05,2.26981]
[1777390411094,57.52,75934.18,0.0,0.98221,1e-05,2.26085]
[1777390412101,57.52,75938.88,0.0,0.98228,1e-05,2.25334]
[1777390413107,57.52,75936.45,0.0,0.98225,1e-05,2.25703]
[1777390415122,57.52,75939.13,0.0,0.98229,1e-05,2.25257]
[1777390418143,57.52,75935.13,0.0,0.98223,1e-05,2.25848]
[1777390421164,57.51,75936.23,0.0,0.98225,1e-05,2.25635]
[1777390426198,57.51,75936.32,0.0,0.98226,1e-05,2.25557]
[1777390430227,57.51,75938.05,0.0,0.98229,1e-05,2.25235]
[1777390432241,57.51,75933.57,0.0,0.98223,1e-05,2.25914]
[1777390433248,57.51,75930.09,0.0,0.98218,1e-05,2.26448]
[1777390433752,57.51,75930.09,0.0,0.98218,1e-05,2.26448]
[1777390434252,57.51,75930.09,0.0,0.98218,1e-05,2.26448]
[1777390434469,57.51,75930.09,0.0,0.98218,1e-05,2.26448]
[1777390434512,57.5,75925.53,0.0,0.98211,1e-05,2.27152]
[1777390435262,57.5,75923.55,0.0,0.98208,1e-05,2.27449]
[1777390436269,57.5,75924.66,0.0,0.9821,1e-05,2.27258]
[1777390439291,57.5,75923.7,0.0,0.98209,1e-05,2.27362]
[1777390440723,57.5,75924.02,0.0,0.9821,1e-05,2.27296]
[1777390441305,57.5,75924.25,0.0,0.9821,1e-05,2.27244]
[1777390443318,57.5,75919.2,0.0,0.98203,1e-05,2.28012]
[1777390445333,57.49,75920.49,0.0,0.98205,1e-05,2.27774]
[1777390446673,57.49,75920.49,0.0,0.98205,1e-05,2.27774]
[1777390446719,57.49,75919.31,0.0,0.98204,1e-05,2.27944]
[1777390447175,57.49,75919.31,0.0,0.98204,1e-05,2.27944]
[1777390447347,57.49,75918.19,0.0,0.98202,1e-05,2.28105]
[1777390448353,57.49,75916.69,0.0,0.982,1e-05,2.28326]
[1777390451379,57.49,75915.56,0.0,0.98199,1e-05,2.28453]
[1777390454400,57.49,75913.96,0.0,0.98197,1e-05,2.28655]
[1777390455407,57.48,75912.61,0.0,0.98195,1e-05,2.28852]
[1777390456413,57.48,75910.66,0.0,0.98192,1e-05,2.29143]
[1777390458428,57.48,75911.88,0.0,0.98194,1e-05,2.28913]
[1777390461449,57.48,75910.37,0.0,0.98193,1e-05,2.29099]
[1777390463464,57.48,75909.18,0.0,0.98191,1e-05,2.29252]
[1777390464471,57.48,75911.44,0.0,0.98195,1e-05,2.28874]
[1777390465478,57.47,75912.99,0.0,0.98197,1e-05,2.2861]
[1777390466485,57.47,75914.6,0.0,0.982,1e-05,2.28337]
[1777390467492,57.47,75918.17,0.0,0.98205,1e-05,2.27755]
[1777390468499,57.47,75920.19,0.0,0.98208,1e-05,2.2742]
[1777390469506,57.47,75919.19,0.0,0.98207,1e-05,2.27562]
[1777390470513,57.47,75920.44,0.0,0.98209,1e-05,2.27349]
[1777390470877,57.47,75920.44,0.0,0.98209,1e-05,2.27349]
[1777390471520,57.47,75920.86,0.0,0.98212,1e-05,2.27019]
[1777390475548,57.47,75922.51,0.0,0.98215,1e-05,2.26701]
[1777390476555,57.46,75924.84,0.0,0.98218,1e-05,2.26321]
[1777390477207,57.46,75924.84,0.0,0.98218,1e-05,2.26321]
[1777390479577,57.46,75925.9,0.0,0.9822,1e-05,2.26115]
[1777390480584,57.46,75926.89,0.0,0.98222,1e-05,2.25947]
[1777390482036,57.46,75926.89,0.0,0.98222,1e-05,2.25947]
[1777390482146,57.46,75926.89,0.0,0.98222,1e-05,2.25947]
[1777390482598,57.46,75928.44,0.0,0.98224,1e-05,2.25679]
[1777390483605,57.46,75927.12,0.0,0.98222,1e-05,2.25875]
[1777390484612,57.46,75929.79,0.0,0.98226,1e-05,2.25444]
[1777390486626,57.46,75928.69,0.0,0.98225,1e-05,2.25594]
[1777390487633,57.46,75922.31,0.0,0.98216,1e-05,2.26587]
[1777390488640,57.46,75924.2,0.0,0.98219,1e-05,2.26276]
[1777390489646,57.46,75927.02,0.0,0.98223,1e-05,2.2582]
[1777390490655,57.45,75928.04,0.0,0.98225,1e-05,2.25648]
[1777390495690,57.45,75928.91,0.0,0.98226,1e-05,2.25454]
[1777390499718,57.45,75927.7,0.0,0.98225,1e-05,2.25601]
[1777390500725,57.45,75922.62,0.0,0.98218,1e-05,2.26389]
[1777390501019,57.45,75922.62,0.0,0.98218,1e-05,2.26389]
[1777390501052,57.45,75922.62,0.0,0.98218,1e-05,2.26389]
[1777390501732,57.45,75916.37,0.0,0.98208,1e-05,2.27362]
[1777390502739,57.45,75917.82,0.0,0.98211,1e-05,2.27119]
[1777390503746,57.45,75916.29,0.0,0.98209,1e-05,2.27347]
[1777390504653,57.45,75916.29,0.0,0.98209,1e-05,2.27347]
[1777390504753,57.44,75917.75,0.0,0.98211,1e-05,2.27102]
[1777390505760,57.44,75916.74,0.0,0.98209,1e-05,2.27247]
[1777390509788,57.44,75915.36,0.0,0.98208,1e-05,2.27409]
[1777390509962,57.44,75915.36,0.0,0.98208,1e-05,2.27409]
[1777390510795,57.44,75914.18,0.0,0.98206,1e-05,2.27581]
[1777390512811,57.44,75918.38,0.0,0.98213,1e-05,2.26888]
[1777390513819,57.44,75921.89,0.0,0.98218,1e-05,2.26321]
[1777390514826,57.44,75923.1,0.0,0.9822,1e-05,2.26118]
[1777390517847,57.43,75920.33,0.0,0.98216,1e-05,2.26519]
[1777390518854,57.43,75918.5,0.0,0.98214,1e-05,2.26796]
[1777390520868,57.43,75916.6,0.0,0.98211,1e-05,2.2707]
[1777390521875,57.43,75915.16,0.0,0.98209,1e-05,2.27284]
[1777390522882,57.43,75910.09,0.0,0.98202,1e-05,2.28072]
[1777390525903,57.43,75908.41,0.0,0.982,1e-05,2.28293]
[1777390527489,57.43,75908.41,0.0,0.982,1e-05,2.28293]
[1777390527587,57.43,75908.41,0.0,0.982,1e-05,2.28293]
[1777390527631,57.43,75908.41,0.0,0.982,1e-05,2.28293]
[1777390527714,57.43,75909.57,0.0,0.98202,1e-05,2.28078]
[1777390528467,57.43,75909.57,0.0,0.98202,1e-05,2.28078]
[1777390528576,57.43,75902.01,0.0,0.9819,2e-05,2.29262]
[1777390529106,57.43,75902.01,0.0,0.9819,2e-05,2.29262]
[1777390529165,57.42,75899.99,0.0,0.98188,2e-05,2.29565]
[1777390530940,57.42,75891.78,0.0,0.98175,2e-05,2.30859]
[1777390531947,57.42,75885.38,0.0,0.98168,2e-05,2.31611]
[1777390536981,57.42,75886.53,0.0,0.98171,2e-05,2.31316]
[1777390537989,57.41,75885.04,0.0,0.98168,2e-05,2.31533]
[1777390538995,57.41,75886.5,0.0,0.98171,2e-05,2.31277]
[1777390541100,57.41,75886.74,0.0,0.98171,2e-05,2.31216]
[1777390541197,57.41,75883.66,0.0,0.98167,2e-05,2.31666]
[1777390542017,57.41,75884.91,0.0,0.98169,2e-05,2.31466]
[1777390543024,57.41,75883.31,0.0,0.98167,2e-05,2.317]
[1777390545038,57.41,75882.31,0.0,0.98166,2e-05,2.31815]
[1777390546045,57.4,75884.42,0.0,0.98169,2e-05,2.31453]
[1777390551080,57.4,75883.81,0.0,0.98169,2e-05,2.31437]
[1777390552087,57.4,75885.88,0.0,0.98173,2e-05,2.31083]
[1777390553044,57.4,75885.88,0.0,0.98173,2e-05,2.31083]
[1777390553171,57.4,75885.88,0.0,0.98173,2e-05,2.31083]
[1777390553245,57.39,75887.05,0.0,0.98175,2e-05,2.3085]
[1777390554101,57.39,75885.95,0.0,0.98173,2e-05,2.31027]
[1777390555126,57.39,75885.95,0.0,0.98173,2e-05,2.31027]
[1777390555295,57.39,75885.95,0.0,0.98173,2e-05,2.31027]
[1777390555479,57.39,75885.95,0.0,0.98173,2e-05,2.31027]
[1777390555561,57.39,75891.26,0.0,0.98182,2e-05,2.30133]
[1777390556149,57.39,75891.26,0.0,0.98182,2e-05,2.30133]
[1777390556218,57.39,75905.58,0.0,0.98203,1e-05,2.27834]
[1777390557121,57.39,75908.14,0.0,0.98207,1e-05,2.27428]
[1777390557969,57.39,75908.14,0.0,0.98207,1e-05,2.27428]
[1777390558129,57.39,75909.29,0.0,0.98209,1e-05,2.2723]
[1777390559136,57.39,75910.74,0.0,0.98211,1e-05,2.26985]
[1777390560142,57.39,75911.99,0.0,0.98213,1e-05,2.26773]
[1777390561391,57.39,75911.99,0.0,0.98213,1e-05,2.26773]
[1777390561688,57.39,75911.99,0.0,0.98213,1e-05,2.26773]
[1777390561769,57.39,75909.98,0.0,0.98211,1e-05,2.27061]
[1777390563119,57.39,75909.52,0.0,0.9821,1e-05,2.27134]
[1777390563164,57.38,75908.68,0.0,0.98209,1e-05,2.27237]
[1777390565149,57.38,75907.8,0.0,0.98208,1e-05,2.27362]
[1777390565249,57.38,75900.74,0.0,0.98197,1e-05,2.28466]
[1777390568199,57.38,75907.33,0.0,0.98208,1e-05,2.27369]
[1777390569206,57.38,75905.52,0.0,0.98205,1e-05,2.27641]
[1777390570213,57.38,75902.66,0.0,0.98201,1e-05,2.28079]
[1777390571219,57.38,75901.0,0.0,0.98199,1e-05,2.28326]
[1777390572227,57.37,75899.95,0.0,0.98197,1e-05,2.28476]
[1777390573234,57.37,75895.81,0.0,0.98191,2e-05,2.29117]
[1777390574241,57.37,75891.95,0.0,0.98186,2e-05,2.29714]
[1777390575248,57.37,75894.06,0.0,0.98189,2e-05,2.29359]
[1777390576255,57.37,75896.24,0.0,0.98192,2e-05,2.28993]
[1777390577262,57.37,75897.65,0.0,0.98195,2e-05,2.2875]
[1777390577953,57.37,75897.65,0.0,0.98195,2e-05,2.2875]
[1777390578016,57.37,75897.65,0.0,0.98195,2e-05,2.2875]
[1777390578196,57.37,75897.65,0.0,0.98195,2e-05,2.2875]
[1777390578840,57.37,75903.78,0.0,0.98204,1e-05,2.27759]
[1777390578920,57.37,75903.78,0.0,0.98204,1e-05,2.27759]
[1777390579276,57.37,75911.11,0.0,0.98215,1e-05,2.26584]
[1777390581290,57.37,75911.47,0.0,0.98216,1e-05,2.26501]
[1777390582729,57.37,75911.47,0.0,0.98216,1e-05,2.26501]
[1777390583304,57.36,75908.56,0.0,0.98212,1e-05,2.26935]
[1777390586325,57.36,75907.04,0.0,0.9821,1e-05,2.27134]
[1777390589346,57.36,75904.06,0.0,0.98206,1e-05,2.27565]
[1777390591360,57.36,75905.38,0.0,0.9821,1e-05,2.27078]
[1777390592366,57.36,75906.62,0.0,0.98212,1e-05,2.26869]
[1777390593374,57.36,75908.46,0.0,0.98215,1e-05,2.26565]
[1777390594141,57.36,75908.46,0.0,0.98215,1e-05,2.26565]
[1777390595388,57.36,75914.3,0.0,0.98224,1e-05,2.25619]
[1777390596395,57.35,75915.55,0.0,0.98226,1e-05,2.25412]
[1777390597402,57.35,75916.81,0.0,0.98227,1e-05,2.25204]
[1777390598409,57.35,75915.51,0.0,0.98226,1e-05,2.25399]
[1777390599416,57.35,75913.95,0.0,0.98223,1e-05,2.25635]
[1777390601420,57.35,75914.41,0.0,0.98224,1e-05,2.25552]
[1777390601430,57.35,75909.83,0.0,0.98218,1e-05,2.26264]
[1777390603444,57.35,75911.53,0.0,0.9822,1e-05,2.25973]
[1777390609486,57.35,75912.82,0.0,0.98223,1e-05,2.25706]
[1777390611500,57.35,75914.51,0.0,0.98225,1e-05,2.25419]
[1777390612506,57.34,75913.09,0.0,0.98223,1e-05,2.25632]
[1777390613599,57.34,75913.09,0.0,0.98223,1e-05,2.25632]
[1777390613649,57.34,75915.81,0.0,0.98228,1e-05,2.25194]
[1777390614791,57.34,75914.61,0.0,0.98226,1e-05,2.25373]
[1777390615528,57.34,75915.69,0.0,0.98228,1e-05,2.25193]
[1777390619379,57.34,75915.17,0.0,0.98227,1e-05,2.25247]
[1777390619556,57.34,75921.56,0.0,0.98237,1e-05,2.24234]
[1777390620563,57.34,75925.56,0.0,0.98243,1e-05,2.236]
[1777390621570,57.34,75928.48,0.0,0.98247,1e-05,2.23137]
[1777390622577,57.34,75930.8,0.0,0.9825,1e-05,2.2277]
[1777390623584,57.34,75932.49,0.0,0.98253,1e-05,2.22501]
[1777390624591,57.34,75936.81,0.0,0.98259,1e-05,2.21824]
[1777390625598,57.34,75942.11,0.0,0.98267,1e-05,2.20998]
[1777390626578,57.34,75942.11,0.0,0.98267,1e-05,2.20998]
[1777390627317,57.34,75942.46,0.0,0.98267,1e-05,2.20942]
[1777390627612,57.34,75944.9,0.0,0.98271,1e-05,2.20563]
[1777390628619,57.34,75943.09,0.0,0.98268,1e-05,2.20841]
[1777390629626,57.34,75934.75,0.0,0.98256,1e-05,2.22134]
[1777390630633,57.34,75933.41,0.0,0.98254,1e-05,2.22339]
[1777390632647,57.34,75930.23,0.0,0.9825,1e-05,2.22825]
[1777390634660,57.34,75932.79,0.0,0.98254,1e-05,2.22415]
[1777390636544,57.34,75932.96,0.0,0.98254,1e-05,2.22384]
[1777390636675,57.34,75932.45,0.0,0.98253,1e-05,2.22458]
[1777390638442,57.34,75932.67,0.0,0.98254,1e-05,2.22419]
[1777390638689,57.34,75932.61,0.0,0.98254,1e-05,2.22423]
[1777390643724,57.33,75931.79,0.0,0.98253,1e-05,2.22526]
[1777390644059,57.33,75931.79,0.0,0.98253,1e-05,2.22526]
[1777390644109,57.33,75931.79,0.0,0.98253,1e-05,2.22526]
[1777390644289,57.33,75931.79,0.0,0.98253,1e-05,2.22526]
[1777390644342,57.33,75931.79,0.0,0.98253,1e-05,2.22526]
[1777390644732,57.33,75931.5,0.0,0.98252,1e-05,2.22566]
[1777390646746,57.33,75937.65,0.0,0.98261,1e-05,2.21598]
[1777390647753,57.33,75942.32,0.0,0.98268,1e-05,2.2087]
[1777390648759,57.33,75931.54,0.0,0.98252,1e-05,2.22542]
[1777390649809,57.33,75931.54,0.0,0.98252,1e-05,2.22542]
[1777390649878,57.33,75930.48,0.0,0.98251,1e-05,2.22702]
[1777390655809,57.33,75929.76,0.0,0.98252,1e-05,2.22534]
[1777390656068,57.33,75929.76,0.0,0.98252,1e-05,2.22534]
[1777390656162,57.33,75929.76,0.0,0.98252,1e-05,2.22534]
[1777390656281,57.33,75929.76,0.0,0.98252,1e-05,2.22534]
[1777390656328,57.33,75929.76,0.0,0.98252,1e-05,2.22534]
[1777390656816,57.33,75931.69,0.0,0.98255,1e-05,2.22228]
[1777390657823,57.33,75938.79,0.0,0.98265,1e-05,2.21119]
[1777390659851,57.33,75967.25,0.0,0.98306,1e-05,2.16733]
[1777390660510,57.33,75967.25,0.0,0.98306,1e-05,2.16733]
[1777390660849,57.33,75987.29,0.0,0.98334,1e-05,2.13695]
[1777390661856,57.33,75983.0,0.0,0.98328,1e-05,2.14354]
[1777390664348,57.33,75984.87,0.0,0.98331,1e-05,2.14089]
[1777390664877,57.33,75984.48,0.0,0.9833,1e-05,2.14157]
[1777390667898,57.33,75987.8,0.0,0.98335,1e-05,2.13682]
[1777390672933,57.34,75989.23,0.0,0.98336,1e-05,2.13516]
[1777390675954,57.34,75983.1,0.0,0.98327,1e-05,2.14471]
[1777390679982,57.34,75988.97,0.0,0.98335,1e-05,2.13616]
[1777390681996,57.34,75995.43,0.0,0.98344,1e-05,2.12663]
[1777390682995,57.34,75995.43,0.0,0.98344,1e-05,2.12663]
[1777390683104,57.34,75995.43,0.0,0.98344,1e-05,2.12663]
[1777390683217,57.34,75995.43,0.0,0.98344,1e-05,2.12663]
[1777390683425,57.34,75995.43,0.0,0.98344,1e-05,2.12663]
[1777390683546,57.34,75995.43,0.0,0.98344,1e-05,2.12663]
[1777390683647,57.34,75995.43,0.0,0.98344,1e-05,2.12663]
[1777390683743,57.34,75994.94,0.0,0.98343,1e-05,2.12758]
[1777390685500,57.34,75995.74,0.0,0.98344,1e-05,2.12638]
[1777390685605,57.34,75995.74,0.0,0.98344,1e-05,2.12638]
[1777390688042,57.35,76004.45,0.0,0.98356,1e-05,2.11377]
[1777390689048,57.35,76010.8,0.0,0.98365,1e-05,2.10441]
[1777390691005,57.35,76011.46,0.0,0.98365,1e-05,2.10357]
[1777390691102,57.35,76011.46,0.0,0.98365,1e-05,2.10357]
[1777390691214,57.35,76011.46,0.0,0.98365,1e-05,2.10357]
[1777390691326,57.35,76011.46,0.0,0.98365,1e-05,2.10357]
[1777390691437,57.35,76011.46,0.0,0.98365,1e-05,2.10357]
[1777390691538,57.35,76009.69,0.0,0.98363,1e-05,2.1065]
[1777390695090,57.35,76001.24,0.0,0.98351,1e-05,2.11956]
[1777390696553,57.35,76001.24,0.0,0.98351,1e-05,2.11956]
[1777390696721,57.35,76001.24,0.0,0.98351,1e-05,2.11956]
[1777390696831,57.35,76001.24,0.0,0.98351,1e-05,2.11956]
[1777390696930,57.35,75992.88,0.0,0.98339,1e-05,2.13233]
[1777390697898,57.35,75992.88,0.0,0.98339,1e-05,2.13233]
[1777390697977,57.35,75992.88,0.0,0.98339,1e-05,2.13233]
[1777390697104,57.35,75989.87,0.0,0.98335,1e-05,2.13687]
[1777390698648,57.35,75986.95,0.0,0.9833,1e-05,2.14143]
[1777390702969,57.35,75985.57,0.0,0.98328,1e-05,2.14366]
[1777390702982,57.36,75983.61,0.0,0.98325,1e-05,2.14676]
[1777390703074,57.36,75983.61,0.0,0.98325,1e-05,2.14676]
[1777390703291,57.36,75983.61,0.0,0.98325,1e-05,2.14676]
[1777390703397,57.36,75983.61,0.0,0.98325,1e-05,2.14676]
[1777390703498,57.36,75984.52,0.0,0.98327,1e-05,2.14545]
[1777390707174,57.36,75979.94,0.0,0.9832,1e-05,2.15259]
[1777390708046,57.36,75979.94,0.0,0.9832,1e-05,2.15259]
[1777390708154,57.36,75979.94,0.0,0.9832,1e-05,2.15259]
[1777390708265,57.36,75979.94,0.0,0.9832,1e-05,2.15259]
[1777390708322,57.36,75979.94,0.0,0.9832,1e-05,2.15259]
[1777390708437,57.36,75979.94,0.0,0.9832,1e-05,2.15259]
[1777390708571,57.36,75979.94,0.0,0.9832,1e-05,2.15259]
[1777390708675,57.36,75979.94,0.0,0.9832,1e-05,2.15259]
[1777390708777,57.36,75979.28,0.0,0.98319,1e-05,2.15371]
[1777390711202,57.36,75970.77,0.0,0.98309,1e-05,2.16435]
[1777390712375,57.36,75970.77,0.0,0.98309,1e-05,2.16435]
[1777390712486,57.36,75970.77,0.0,0.98309,1e-05,2.16435]
[1777390712602,57.36,75970.77,0.0,0.98309,1e-05,2.16435]
[1777390712666,57.36,75967.21,0.0,0.98303,1e-05,2.16987]
[1777390714224,57.36,75963.13,0.0,0.98298,1e-05,2.17613]
[1777390715114,57.36,75963.13,0.0,0.98298,1e-05,2.17613]
[1777390715206,57.36,75963.13,0.0,0.98298,1e-05,2.17613]
[1777390718252,57.36,75969.93,0.0,0.98307,1e-05,2.1658]
[1777390719184,57.36,75969.93,0.0,0.98307,1e-05,2.1658]
[1777390719250,57.36,75969.93,0.0,0.98307,1e-05,2.1658]
[1777390719330,57.36,75969.93,0.0,0.98307,1e-05,2.1658]
[1777390719445,57.36,75969.93,0.0,0.98307,1e-05,2.1658]
[1777390723207,57.36,75971.5,0.0,0.98309,1e-05,2.16353]
[1777390723319,57.36,75971.5,0.0,0.98309,1e-05,2.16353]
[1777390723430,57.36,75971.5,0.0,0.98309,1e-05,2.16353]
[1777390723543,57.36,75971.5,0.0,0.98309,1e-05,2.16353]
[1777390723675,57.36,75971.5,0.0,0.98309,1e-05,2.16353]
[1777390723776,57.36,75971.02,0.0,0.98309,1e-05,2.16434]
[1777390726261,57.36,75970.62,0.0,0.98308,1e-05,2.16498]
[1777390726364,57.36,75970.62,0.0,0.98308,1e-05,2.16498]
[1777390726497,57.36,75970.62,0.0,0.98308,1e-05,2.16498]
[1777390726618,57.36,75970.62,0.0,0.98308,1e-05,2.16498]
[1777390726719,57.36,75970.62,0.0,0.98308,1e-05,2.16498]
[1777390726828,57.36,75970.62,0.0,0.98308,1e-05,2.16498]
[1777390726939,57.36,75970.62,0.0,0.98308,1e-05,2.16498]
[1777390729331,57.36,75967.19,0.0,0.98303,1e-05,2.17036]
[1777390730338,57.36,75963.44,0.0,0.98298,1e-05,2.17613]
[1777390731364,57.36,75963.44,0.0,0.98298,1e-05,2.17613]
[1777390731383,57.36,75963.44,0.0,0.98298,1e-05,2.17613]
[1777390731400,57.36,75963.44,0.0,0.98298,1e-05,2.17613]
[1777390731494,57.36,75963.44,0.0,0.98298,1e-05,2.17613]
[1777390731596,57.35,75958.17,0.0,0.98291,1e-05,2.18282]
[1777390732352,57.35,75954.83,0.0,0.98287,1e-05,2.18723]
[1777390733360,57.35,75951.09,0.0,0.98282,1e-05,2.19299]
[1777390735374,57.34,75947.94,0.0,0.98279,1e-05,2.19638]
[1777390736841,57.34,75947.94,0.0,0.98279,1e-05,2.19638]
[1777390736953,57.34,75947.94,0.0,0.98279,1e-05,2.19638]
[1777390737094,57.34,75947.8,0.0,0.98279,1e-05,2.19658]
[1777390737174,57.34,75947.8,0.0,0.98279,1e-05,2.19658]
[1777390741415,57.34,75943.25,0.0,0.98272,1e-05,2.20354]
[1777390742078,57.34,75943.25,0.0,0.98272,1e-05,2.20354]
[1777390742157,57.34,75943.25,0.0,0.98272,1e-05,2.20354]
[1777390742425,57.34,75942.68,0.0,0.98271,1e-05,2.20439]
[1777390743432,57.34,75935.21,0.0,0.9826,1e-05,2.21595]
[1777390744439,57.34,75938.02,0.0,0.98265,1e-05,2.21155]
[1777390746453,57.34,75942.91,0.0,0.98272,1e-05,2.2039]
[1777390747083,57.34,75942.91,0.0,0.98272,1e-05,2.2039]
[1777390747245,57.34,75942.91,0.0,0.98272,1e-05,2.2039]
[1777390747460,57.34,75951.47,0.0,0.98284,1e-05,2.19066]
[1777390748466,57.34,75952.31,0.0,0.98285,1e-05,2.18937]
[1777390753393,57.34,75951.0,0.0,0.98283,1e-05,2.19139]
[1777390753396,57.34,75951.0,0.0,0.98283,1e-05,2.19139]
[1777390753452,57.34,75951.0,0.0,0.98283,1e-05,2.19139]
[1777390753502,57.34,75955.2,0.0,0.98289,1e-05,2.18492]
[1777390755515,57.34,75958.09,0.0,0.98294,1e-05,2.1805]
[1777390756855,57.34,75958.09,0.0,0.98294,1e-05,2.1805]
[1777390756953,57.34,75958.92,0.0,0.98295,1e-05,2.17924]
[1777390761558,57.34,75965.73,0.0,0.98304,1e-05,2.1689]
[1777390762576,57.34,75965.73,0.0,0.98304,1e-05,2.1689]
[1777390762602,57.34,75965.25,0.0,0.98304,1e-05,2.16967]
[1777390765585,57.34,75968.18,0.0,0.98308,1e-05,2.16531]
[1777390766593,57.34,75980.49,0.0,0.98325,1e-05,2.14664]
[1777390767600,57.34,75983.35,0.0,0.98329,1e-05,2.14239]
[1777390770622,57.34,75986.41,0.0,0.98333,1e-05,2.13804]
[1777390771632,57.34,75990.45,0.0,0.9834,1e-05,2.12964]
[1777390772637,57.34,75993.31,0.0,0.98344,1e-05,2.12544]
[1777390773682,57.34,75993.31,0.0,0.98344,1e-05,2.12544]
[1777390773738,57.34,75993.31,0.0,0.98344,1e-05,2.12544]
[1777390773795,57.34,75993.31,0.0,0.98344,1e-05,2.12544]
[1777390773836,57.35,75995.57,0.0,0.98347,1e-05,2.12216]
[1777390778239,57.35,75995.75,0.0,0.98347,1e-05,2.12237]
[1777390778310,57.35,75995.75,0.0,0.98347,1e-05,2.12237]
[1777390778414,57.35,75995.75,0.0,0.98347,1e-05,2.12237]
[1777390778680,57.35,75996.64,0.0,0.98348,1e-05,2.12115]
[1777390779131,57.35,75996.64,0.0,0.98348,1e-05,2.12115]
[1777390779210,57.35,75996.64,0.0,0.98348,1e-05,2.12115]
[1777390779331,57.35,75996.64,0.0,0.98348,1e-05,2.12115]
[1777390779525,57.35,75996.64,0.0,0.98348,1e-05,2.12115]
[1777390779623,57.35,75996.64,0.0,0.98348,1e-05,2.12115]
[1777390779687,57.35,75996.42,0.0,0.98348,1e-05,2.1216]
[1777390784651,57.35,75998.19,0.0,0.9835,1e-05,2.11941]
[1777390784660,57.35,75998.19,0.0,0.9835,1e-05,2.11941]
[1777390784759,57.35,75998.19,0.0,0.9835,1e-05,2.11941]
[1777390784814,57.35,75998.19,0.0,0.9835,1e-05,2.11941]
[1777390784844,57.35,75998.19,0.0,0.9835,1e-05,2.11941]
[1777390784899,57.35,76000.45,0.0,0.98353,1e-05,2.11615]
[1777390785420,57.35,76000.45,0.0,0.98353,1e-05,2.11615]
[1777390785521,57.35,76000.45,0.0,0.98353,1e-05,2.11615]
[1777390785637,57.35,76000.45,0.0,0.98353,1e-05,2.11615]
[1777390785735,57.35,76005.62,0.0,0.9836,1e-05,2.10854]
[1777390790770,57.36,76006.58,0.0,0.98361,1e-05,2.10779]
[1777390795360,57.36,76006.75,0.0,0.9836,1e-05,2.10806]
[1777390795420,57.36,76006.75,0.0,0.9836,1e-05,2.10806]
[1777390795523,57.36,76006.75,0.0,0.9836,1e-05,2.10806]
[1777390795635,57.36,76006.75,0.0,0.9836,1e-05,2.10806]
[1777390795763,57.36,76006.75,0.0,0.9836,1e-05,2.10806]
[1777390795769,57.36,76006.75,0.0,0.9836,1e-05,2.10806]
[1777390795874,57.36,76006.75,0.0,0.9836,1e-05,2.10806]
[1777390796018,57.36,76006.75,0.0,0.9836,1e-05,2.10806]
[1777390795970,57.36,76005.92,0.0,0.98359,1e-05,2.10943]
[1777390796277,57.36,76005.92,0.0,0.98359,1e-05,2.10943]
[1777390796327,57.36,76005.92,0.0,0.98359,1e-05,2.10943]
[1777390796812,57.36,76006.85,0.0,0.9836,1e-05,2.10816]
[1777390797819,57.36,76008.94,0.0,0.98363,1e-05,2.10517]
[1777390799834,57.37,76004.87,0.0,0.98357,1e-05,2.11151]
[1777390800751,57.37,76004.87,0.0,0.98357,1e-05,2.11151]
[1777390800757,57.37,76004.87,0.0,0.98357,1e-05,2.11151]
[1777390800780,57.37,76004.87,0.0,0.98357,1e-05,2.11151]
[1777390800857,57.37,76004.87,0.0,0.98357,1e-05,2.11151]
[1777390800949,57.37,75999.9,0.0,0.9835,1e-05,2.11907]
[1777390801849,57.37,75997.57,0.0,0.98347,1e-05,2.12267]
[1777390802808,57.37,75997.57,0.0,0.98347,1e-05,2.12267]
[1777390802856,57.37,75995.38,0.0,0.98344,1e-05,2.12606]
[1777390803204,57.37,75995.38,0.0,0.98344,1e-05,2.12606]
[1777390803863,57.37,75999.76,0.0,0.9835,1e-05,2.11957]
[1777390804870,57.37,76002.69,0.0,0.98354,1e-05,2.11529]
[1777390807894,57.37,76004.95,0.0,0.98357,1e-05,2.11153]
[1777390812929,57.37,76003.7,0.0,0.98355,1e-05,2.11397]
[1777390814943,57.37,76001.51,0.0,0.98352,1e-05,2.11746]
[1777390815950,57.37,76003.78,0.0,0.98355,1e-05,2.11416]
[1777390820985,57.37,76004.87,0.0,0.98356,1e-05,2.11307]
[1777390826020,57.38,76007.65,0.0,0.98359,1e-05,2.10943]
[1777390828034,57.38,76014.34,0.0,0.98368,1e-05,2.09968]
[1777390829041,57.38,76020.31,0.0,0.98376,1e-05,2.09094]
[1777390830048,57.38,76017.05,0.0,0.98372,1e-05,2.09592]
[1777390831055,57.38,76015.74,0.0,0.98372,1e-05,2.09563]
[1777390836090,57.39,76014.67,0.0,0.98369,1e-05,2.09788]
[1777390841125,57.39,76015.3,0.0,0.9837,1e-05,2.0976]
[1777390846160,57.39,76015.79,0.0,0.9837,1e-05,2.09751]
[1777390851201,57.4,76015.53,0.0,0.98369,1e-05,2.09853]
[1777390853215,57.4,76013.3,0.0,0.98366,1e-05,2.1021]
[1777390856236,57.4,76015.6,0.0,0.98368,1e-05,2.09902]
[1777390861271,57.4,76015.56,0.0,0.98368,1e-05,2.0997]
[1777390863286,57.41,76019.31,0.0,0.98373,1e-05,2.09437]
[1777390868324,57.41,76027.49,0.0,0.98383,1e-05,2.08292]
[1777390869331,57.41,76042.79,0.0,0.98404,1e-05,2.06055]
[1777390870527,57.41,76042.79,0.0,0.98404,1e-05,2.06055]
[1777390870599,57.41,76042.79,0.0,0.98404,1e-05,2.06055]
[1777390870790,57.41,76042.79,0.0,0.98404,1e-05,2.06055]
[1777390870875,57.41,76046.39,0.0,0.98409,1e-05,2.05493]
[1777390872352,57.41,76044.58,0.0,0.98407,1e-05,2.05708]
[1777390873872,57.41,76044.58,0.0,0.98407,1e-05,2.05708]
[1777390876380,57.39,76046.88,0.0,0.98412,1e-05,2.05171]
[1777390879401,57.38,76044.7,0.0,0.9841,1e-05,2.05342]
[1777390882422,57.38,76042.7,0.0,0.98409,1e-05,2.05488]
[1777390884436,57.37,76045.17,0.0,0.98413,1e-05,2.05027]
[1777390885443,57.37,76048.2,0.0,0.98418,1e-05,2.04536]
[1777390886450,57.36,76045.71,0.0,0.98415,1e-05,2.0485]
[1777390887457,57.36,76040.82,0.0,0.98409,1e-05,2.05517]
[1777390888464,57.36,76038.11,0.0,0.98406,1e-05,2.05866]
[1777390889471,57.35,76035.17,0.0,0.98402,1e-05,2.06247]
[1777390891485,57.35,76033.79,0.0,0.98403,1e-05,2.06114]
[1777390893498,57.34,76031.96,0.0,0.98401,1e-05,2.06281]
[1777390898535,57.32,76024.0,0.0,0.98393,1e-05,2.07148]
[1777390903571,57.32,76023.12,0.0,0.98393,1e-05,2.07227]
[1777390907604,57.31,76010.45,0.0,0.98376,1e-05,2.08962]
[1777390908611,57.31,76010.03,0.0,0.98376,1e-05,2.09038]
[1777390913647,57.32,76008.92,0.0,0.98374,1e-05,2.09275]
[1777390914654,57.32,76006.41,0.0,0.9837,1e-05,2.09662]
[1777390916668,57.32,76003.6,0.0,0.98366,1e-05,2.10107]
[1777390919689,57.32,76007.87,0.0,0.98371,1e-05,2.09509]
[1777390924724,57.33,76008.25,0.0,0.98371,1e-05,2.09519]
[1777390929759,57.33,75997.84,0.0,0.98356,1e-05,2.1114]
[1777390930766,57.33,75992.22,0.0,0.98348,1e-05,2.11994]
[1777390932780,57.33,75990.16,0.0,0.98345,1e-05,2.12322]
[1777390934794,57.33,75992.54,0.0,0.98349,1e-05,2.11982]
[1777390936808,57.33,75996.92,0.0,0.98354,1e-05,2.11345]
[1777390938188,57.33,76005.91,0.0,0.98367,1e-05,2.09942]
[1777390938823,57.33,76005.51,0.0,0.98367,1e-05,2.09944]
[1777390941843,57.32,76003.44,0.0,0.98366,1e-05,2.1008]
[1777390945871,57.3,76005.35,0.0,0.98371,1e-05,2.09566]
[1777390950905,57.28,76003.35,0.0,0.98371,1e-05,2.09582]
[1777390955941,57.27,76004.96,0.0,0.98377,1e-05,2.08823]
[1777390957955,57.26,76006.9,0.0,0.98381,1e-05,2.08425]
[1777390959969,57.25,76004.92,0.0,0.98379,1e-05,2.08609]
[1777390963997,57.24,76007.0,0.0,0.98384,1e-05,2.08082]
[1777390969032,57.22,76006.85,0.0,0.98386,1e-05,2.07834]
[1777390973060,57.21,76004.62,0.0,0.98385,1e-05,2.0795]
[1777390978094,57.19,76005.13,0.0,0.98388,1e-05,2.07606]
[1777390981116,57.18,75998.69,0.0,0.98381,1e-05,2.08401]
[1777390982123,57.18,75991.18,0.0,0.98371,1e-05,2.09464]
[1777390987158,57.16,75987.22,0.0,0.98368,1e-05,2.09773]
[1777390992192,57.17,75986.94,0.0,0.98367,1e-05,2.09883]
[1777390997228,57.15,75983.26,0.0,0.98365,1e-05,2.1015]
[1777391002263,57.16,75984.42,0.0,0.98366,1e-05,2.10042]
[1777391004276,57.16,75988.74,0.0,0.98371,1e-05,2.09425]
[1777391007298,57.16,75986.02,0.0,0.98367,1e-05,2.09875]
[1777391011326,57.16,75983.91,0.0,0.98366,1e-05,2.10009]
[1777391012333,57.16,75974.14,0.0,0.98352,1e-05,2.11488]
[1777391013340,57.16,75967.27,0.0,0.98342,1e-05,2.12535]
[1777391015354,57.17,75965.14,0.0,0.98339,1e-05,2.12876]
[1777391020388,57.17,75964.89,0.0,0.98338,1e-05,2.12959]
[1777391022403,57.17,75959.38,0.0,0.9833,1e-05,2.13813]
[1777391024417,57.17,75956.41,0.0,0.98326,1e-05,2.14279]
[1777391028445,57.17,75958.39,0.0,0.98328,1e-05,2.14007]
[1777391033484,57.17,75956.31,0.0,0.98325,1e-05,2.14362]
[1777391038520,57.18,75957.26,0.0,0.98326,1e-05,2.14257]
[1777391043554,57.18,75957.96,0.0,0.98327,1e-05,2.14191]
[1777391044563,57.18,75960.49,0.0,0.9833,1e-05,2.13816]
[1777391045570,57.18,75965.52,0.0,0.98337,1e-05,2.13063]
[1777391049598,57.18,75965.34,0.0,0.98337,1e-05,2.13131]
[1777391050605,57.18,75962.78,0.0,0.98333,1e-05,2.1353]
[1777391051612,57.18,75960.9,0.0,0.9833,1e-05,2.13825]
[1777391056647,57.19,75959.17,0.0,0.98327,1e-05,2.14134]
[1777391058661,57.19,75956.58,0.0,0.98323,1e-05,2.14544]
[1777391062689,57.19,75953.4,0.0,0.98319,1e-05,2.15058]
[1777391063695,57.19,75943.04,0.0,0.98304,1e-05,2.16654]
[1777391064703,57.19,75937.46,0.0,0.98296,1e-05,2.17514]
[1777391065948,57.19,75937.46,0.0,0.98296,1e-05,2.17514]
[1777391066019,57.19,75937.46,0.0,0.98296,1e-05,2.17514]
[1777391066132,57.19,75937.46,0.0,0.98296,1e-05,2.17514]
[1777391066157,57.19,75936.52,0.0,0.98294,1e-05,2.17661]
[1777391067724,57.19,75934.41,0.0,0.98291,1e-05,2.17988]
[1777391069030,57.19,75934.41,0.0,0.98291,1e-05,2.17988]
[1777391069178,57.19,75934.41,0.0,0.98291,1e-05,2.17988]
[1777391069279,57.19,75934.62,0.0,0.98292,1e-05,2.17959]
[1777391069741,57.19,75939.73,0.0,0.98299,1e-05,2.17175]
[1777391070922,57.19,75939.73,0.0,0.98299,1e-05,2.17175]
[1777391071031,57.19,75939.73,0.0,0.98299,1e-05,2.17175]
[1777391071143,57.19,75939.73,0.0,0.98299,1e-05,2.17175]
[1777391071244,57.19,75944.65,0.0,0.98308,1e-05,2.16181]
[1777391071754,57.19,75947.53,0.0,0.98312,1e-05,2.15745]
[1777391075024,57.19,75947.48,0.0,0.98312,1e-05,2.15764]
[1777391075069,57.19,75947.48,0.0,0.98312,1e-05,2.15764]
[1777391075144,57.19,75947.1,0.0,0.98311,1e-05,2.15827]
[1777391077795,57.19,75945.4,0.0,0.98309,1e-05,2.16102]
[1777391079024,57.19,75945.4,0.0,0.98309,1e-05,2.16102]
[1777391079135,57.19,75945.4,0.0,0.98309,1e-05,2.16102]
[1777391079269,57.19,75945.4,0.0,0.98309,1e-05,2.16102]
[1777391079369,57.19,75945.9,0.0,0.98309,1e-05,2.1603]
[1777391079522,57.19,75945.9,0.0,0.98309,1e-05,2.1603]
[1777391079598,57.19,75945.9,0.0,0.98309,1e-05,2.1603]
[1777391079811,57.19,75945.09,0.0,0.98308,1e-05,2.16159]
[1777391083025,57.19,75945.05,0.0,0.98308,1e-05,2.16174]
[1777391083192,57.19,75945.05,0.0,0.98308,1e-05,2.16174]
[1777391083278,57.19,75945.05,0.0,0.98308,1e-05,2.16174]
[1777391083379,57.2,75945.53,0.0,0.98309,1e-05,2.16105]
[1777391084173,57.2,75945.53,0.0,0.98309,1e-05,2.16105]
[1777391084269,57.2,75945.53,0.0,0.98309,1e-05,2.16105]
[1777391084288,57.2,75945.53,0.0,0.98309,1e-05,2.16105]
[1777391084371,57.2,75942.93,0.0,0.98305,1e-05,2.16507]
[1777391084517,57.2,75942.93,0.0,0.98305,1e-05,2.16507]
[1777391084522,57.2,75942.93,0.0,0.98305,1e-05,2.16507]
[1777391084635,57.2,75942.93,0.0,0.98305,1e-05,2.16507]
[1777391084769,57.2,75942.93,0.0,0.98305,1e-05,2.16507]
[1777391084879,57.2,75942.93,0.0,0.98305,1e-05,2.16507]
[1777391084990,57.2,75942.93,0.0,0.98305,1e-05,2.16507]
[1777391085223,57.2,75942.93,0.0,0.98305,1e-05,2.16507]
[1777391085334,57.2,75942.93,0.0,0.98305,1e-05,2.16507]
[1777391085326,57.2,75941.79,0.0,0.98303,1e-05,2.16685]
[1777391085518,57.2,75941.79,0.0,0.98303,1e-05,2.16685]
[1777391085572,57.2,75941.79,0.0,0.98303,1e-05,2.16685]
[1777391085632,57.2,75941.79,0.0,0.98303,1e-05,2.16685]
[1777391085694,57.2,75941.79,0.0,0.98303,1e-05,2.16685]
[1777391085922,57.2,75941.79,0.0,0.98303,1e-05,2.16685]
[1777391086038,57.2,75942.79,0.0,0.98305,1e-05,2.16535]
[1777391086521,57.2,75942.79,0.0,0.98305,1e-05,2.16535]
[1777391086563,57.2,75942.79,0.0,0.98305,1e-05,2.16535]
[1777391086696,57.2,75942.79,0.0,0.98305,1e-05,2.16535]
[1777391086769,57.2,75942.79,0.0,0.98305,1e-05,2.16535]
[1777391087023,57.2,75942.79,0.0,0.98305,1e-05,2.16535]
[1777391087122,57.2,75942.54,0.0,0.98304,1e-05,2.16577]
[1777391092901,57.2,75941.48,0.0,0.98302,1e-05,2.16759]
[1777391094915,57.2,75939.17,0.0,0.98299,1e-05,2.1712]
[1777391096036,57.2,75935.71,0.0,0.98294,1e-05,2.17654]
[1777391096929,57.2,75933.25,0.0,0.98291,1e-05,2.18034]
[1777391101964,57.2,75932.92,0.0,0.9829,1e-05,2.1809]
[1777391103980,57.2,75933.9,0.0,0.98291,1e-05,2.17941]
[1777391107001,57.2,75927.84,0.0,0.98283,1e-05,2.18878]
[1777391112109,57.2,75927.64,0.0,0.98282,1e-05,2.18907]
[1777391112272,57.2,75927.64,0.0,0.98282,1e-05,2.18907]
[1777391112519,57.2,75928.06,0.0,0.98283,1e-05,2.18842]
[1777391113043,57.2,75927.72,0.0,0.98282,1e-05,2.18894]
[1777391116064,57.2,75921.86,0.0,0.98274,1e-05,2.19799]
[1777391117074,57.2,75920.28,0.0,0.98272,1e-05,2.20042]
[1777391118081,57.2,75917.25,0.0,0.98267,1e-05,2.2051]
[1777391119088,57.2,75912.23,0.0,0.9826,1e-05,2.21288]
[1777391121102,57.2,75915.25,0.0,0.98265,1e-05,2.20808]
[1777391125207,57.2,75914.78,0.0,0.98264,1e-05,2.2087]
[1777391125338,57.2,75914.78,0.0,0.98264,1e-05,2.2087]
[1777391125321,57.2,75927.05,0.0,0.98282,1e-05,2.18963]
[1777391126144,57.2,75931.51,0.0,0.98288,1e-05,2.18274]
[1777391126904,57.2,75931.51,0.0,0.98288,1e-05,2.18274]
[1777391127151,57.2,75928.3,0.0,0.98284,1e-05,2.1877]
[1777391128158,57.2,75925.56,0.0,0.9828,1e-05,2.19193]
[1777391128563,57.2,75925.56,0.0,0.9828,1e-05,2.19193]
[1777391134200,57.2,75926.28,0.0,0.98283,1e-05,2.18834]
[1777391136537,57.2,75926.85,0.0,0.98283,1e-05,2.18745]
[1777391137221,57.2,75919.79,0.0,0.98273,1e-05,2.19837]
[1777391138228,57.2,75914.69,0.0,0.98266,1e-05,2.20627]
[1777391141249,57.2,75923.78,0.0,0.98279,1e-05,2.19207]
[1777391142256,57.2,75927.76,0.0,0.98285,1e-05,2.18591]
[1777391143268,57.2,75936.26,0.0,0.98297,1e-05,2.17283]
[1777391144273,57.2,75950.13,0.0,0.98317,1e-05,2.15163]
[1777391145280,57.2,75955.09,0.0,0.98324,1e-05,2.14415]
[1777391146287,57.2,75956.86,0.0,0.98326,1e-05,2.14153]
[1777391147294,57.2,75953.06,0.0,0.98321,1e-05,2.14739]
[1777391148301,57.2,75951.37,0.0,0.98318,1e-05,2.15003]
[1777391150315,57.2,75949.78,0.0,0.98316,1e-05,2.15258]
[1777391151321,57.2,75951.49,0.0,0.98318,1e-05,2.15004]
[1777391155350,57.2,75954.61,0.0,0.98323,1e-05,2.14556]
[1777391156213,57.2,75954.61,0.0,0.98323,1e-05,2.14556]
[1777391156273,57.2,75954.61,0.0,0.98323,1e-05,2.14556]
[1777391156358,57.2,75958.09,0.0,0.98327,1e-05,2.14035]
[1777391156531,57.2,75958.09,0.0,0.98327,1e-05,2.14035]
[1777391157365,57.2,75965.36,0.0,0.98338,1e-05,2.12942]
[1777391158372,57.2,75968.18,0.0,0.98341,1e-05,2.12527]
[1777391161393,57.2,75969.49,0.0,0.98343,1e-05,2.12364]
[1777391162400,57.2,75967.96,0.0,0.98341,1e-05,2.12606]
[1777391163407,57.2,75964.61,0.0,0.98336,1e-05,2.13123]
[1777391164415,57.21,75960.67,0.0,0.9833,1e-05,2.13729]
[1777391165421,57.21,75958.28,0.0,0.98327,1e-05,2.14101]
[1777391166428,57.21,75957.37,0.0,0.98325,1e-05,2.14247]
[1777391167434,57.21,75947.22,0.0,0.98311,1e-05,2.158]
[1777391168444,57.21,75948.05,0.0,0.98312,1e-05,2.15679]
[1777391169450,57.21,75949.54,0.0,0.98314,1e-05,2.15457]
[1777391170458,57.21,75947.36,0.0,0.98311,1e-05,2.15795]
[1777391171464,57.21,75945.63,0.0,0.98308,1e-05,2.16064]
[1777391172472,57.21,75940.76,0.0,0.98301,1e-05,2.16814]
[1777391175493,57.21,75943.75,0.0,0.98306,1e-05,2.16366]
[1777391176500,57.21,75950.44,0.0,0.98315,1e-05,2.15348]
[1777391177681,57.21,75952.73,0.0,0.98318,1e-05,2.15005]
[1777391178514,57.21,75954.83,0.0,0.98321,1e-05,2.14692]
[1777391179521,57.21,75955.85,0.0,0.98323,1e-05,2.14544]
[1777391183549,57.21,75954.79,0.0,0.98321,1e-05,2.14734]
[1777391185563,57.21,75955.57,0.0,0.98322,1e-05,2.14629]
[1777391189129,57.21,75957.23,0.0,0.98324,1e-05,2.14406]
[1777391191605,57.22,75958.68,0.0,0.98328,1e-05,2.1396]
[1777391192612,57.22,75959.69,0.0,0.98329,1e-05,2.13815]
[1777391193619,57.22,75961.08,0.0,0.98331,1e-05,2.13612]
[1777391194626,57.22,75962.81,0.0,0.98333,1e-05,2.13359]
[1777391195636,57.22,75969.43,0.0,0.98342,1e-05,2.12368]
[1777391196643,57.22,75970.76,0.0,0.98344,1e-05,2.12179]
[1777391197651,57.22,75972.05,0.0,0.98346,1e-05,2.11995]
[1777391200672,57.22,75968.64,0.0,0.98341,1e-05,2.12543]
[1777391201679,57.22,75964.1,0.0,0.98334,1e-05,2.1324]
[1777391204700,57.22,75963.78,0.0,0.98334,1e-05,2.13316]
[1777391209735,57.23,75962.52,0.0,0.98332,1e-05,2.13549]
[1777391211749,57.23,75961.74,0.0,0.9833,1e-05,2.13684]
[1777391212756,57.23,75963.72,0.0,0.98333,1e-05,2.13392]
[1777391213763,57.23,75965.1,0.0,0.98335,1e-05,2.13191]
[1777391214770,57.23,75958.65,0.0,0.98326,1e-05,2.14176]
[1777391215777,57.23,75957.06,0.0,0.98323,1e-05,2.14426]
[1777391220812,57.23,75957.46,0.0,0.98324,1e-05,2.14398]
[1777391221820,57.23,75961.93,0.0,0.9833,1e-05,2.13725]
[1777391222827,57.23,75961.03,0.0,0.98329,1e-05,2.13868]
[1777391223834,57.23,75960.18,0.0,0.98327,1e-05,2.14004]
[1777391224841,57.23,75959.4,0.0,0.98326,1e-05,2.1413]
[1777391225848,57.23,75955.93,0.0,0.98321,1e-05,2.14663]
[1777391227864,57.23,75952.5,0.0,0.98316,1e-05,2.15197]
[1777391228871,57.23,75946.41,0.0,0.98307,1e-05,2.16137]
[1777391233906,57.24,75946.81,0.0,0.98308,1e-05,2.16092]
[1777391234913,57.24,75945.26,0.0,0.98306,1e-05,2.16332]
[1777391235919,57.24,75946.54,0.0,0.98307,1e-05,2.1614]
[1777391236927,57.24,75948.24,0.0,0.9831,1e-05,2.15884]
[1777391238940,57.24,75951.71,0.0,0.98315,1e-05,2.15363]
[1777391239948,57.24,75955.63,0.0,0.9832,1e-05,2.14772]
[1777391240955,57.24,75956.82,0.0,0.98322,1e-05,2.14597]
[1777391242969,57.24,75955.53,0.0,0.9832,1e-05,2.14808]
[1777391243976,57.24,75954.42,0.0,0.98318,1e-05,2.14984]
[1777391244982,57.24,75955.8,0.0,0.9832,1e-05,2.1478]
[1777391246997,57.24,75954.74,0.0,0.98318,1e-05,2.14955]
[1777391248007,57.24,75956.01,0.0,0.9832,1e-05,2.14768]
[1777391249010,57.24,75958.84,0.0,0.98324,1e-05,2.14345]
[1777391250018,57.24,75959.91,0.0,0.98326,1e-05,2.1419]
[1777391255053,57.24,75959.03,0.0,0.98326,1e-05,2.14123]
[1777391256060,57.24,75960.28,0.0,0.98327,1e-05,2.13941]
[1777391257068,57.24,75964.32,0.0,0.98333,1e-05,2.13337]
[1777391258075,57.24,75967.97,0.0,0.98338,1e-05,2.12794]
[1777391259082,57.25,75968.83,0.0,0.98339,1e-05,2.12674]
[1777391260089,57.25,75969.79,0.0,0.98341,1e-05,2.12539]
[1777391262138,57.25,75969.77,0.0,0.9834,1e-05,2.12552]
[1777391262219,57.25,75969.77,0.0,0.9834,1e-05,2.12552]
[1777391262313,57.25,75969.77,0.0,0.9834,1e-05,2.12552]
[1777391262317,57.25,75972.44,0.0,0.98344,1e-05,2.1216]
[1777391263110,57.25,75981.29,0.0,0.98356,1e-05,2.10841]
[1777391264116,57.25,75981.17,0.0,0.98356,1e-05,2.10872]
[1777391266132,57.25,75984.9,0.0,0.98361,1e-05,2.1034]
[1777391268146,57.25,75983.66,0.0,0.98359,1e-05,2.10554]
[1777391269153,57.25,75982.79,0.0,0.98358,1e-05,2.10698]
[1777391272174,57.26,75983.79,0.0,0.98359,1e-05,2.10589]
[1777391274522,57.26,75983.78,0.0,0.98359,1e-05,2.10604]
[1777391274566,57.26,75980.17,0.0,0.98353,1e-05,2.11159]
[1777391275227,57.26,75978.45,0.0,0.98351,1e-05,2.1143]
[1777391276234,57.26,75976.68,0.0,0.98348,1e-05,2.11708]
[1777391277241,57.26,75973.93,0.0,0.98344,1e-05,2.12133]
[1777391278322,57.26,75973.93,0.0,0.98344,1e-05,2.12133]
[1777391278366,57.26,75966.83,0.0,0.98334,1e-05,2.13216]
[1777391279255,57.26,75959.29,0.0,0.98324,1e-05,2.14367]
[1777391283283,57.26,75958.39,0.0,0.98322,1e-05,2.14531]
[1777391286507,57.26,75957.8,0.0,0.98321,1e-05,2.14635]
[1777391286304,57.26,75960.26,0.0,0.98324,1e-05,2.14268]
[1777391290332,57.27,75958.36,0.0,0.98322,1e-05,2.14586]
[1777391292464,57.27,75957.67,0.0,0.9832,1e-05,2.14698]
[1777391299395,57.27,75951.43,0.0,0.98311,1e-05,2.15703]
[1777391300401,57.27,75947.21,0.0,0.98305,1e-05,2.16353]
[1777391304430,57.27,75939.84,0.0,0.98294,1e-05,2.17499]
[1777391305437,57.27,75933.86,0.0,0.98286,1e-05,2.18421]
[1777391308458,57.27,75936.81,0.0,0.9829,1e-05,2.17969]
[1777391309465,57.27,75934.44,0.0,0.98287,1e-05,2.18335]
[1777391310471,57.27,75932.34,0.0,0.98284,1e-05,2.1866]
[1777391311479,57.27,75930.99,0.0,0.98283,1e-05,2.18623]
[1777391312485,57.27,75932.21,0.0,0.98285,1e-05,2.18435]
[1777391314500,57.27,75915.5,0.0,0.98261,1e-05,2.21022]
[1777391315507,57.27,75915.67,0.0,0.98261,1e-05,2.20992]
[1777391317521,57.27,75917.18,0.0,0.98263,1e-05,2.20748]
[1777391321549,57.27,75918.37,0.0,0.98265,1e-05,2.20547]
[1777391322556,57.27,75917.14,0.0,0.98264,1e-05,2.20734]
[1777391324569,57.27,75914.72,0.0,0.9826,1e-05,2.21102]
[1777391325577,57.27,75916.68,0.0,0.98263,1e-05,2.20792]
[1777391326816,57.27,75915.82,0.0,0.98262,1e-05,2.20922]
[1777391327591,57.27,75921.66,0.0,0.9827,1e-05,2.20011]
[1777391328598,57.27,75920.43,0.0,0.98269,1e-05,2.20198]
[1777391329604,57.27,75921.58,0.0,0.9827,1e-05,2.20017]
[1777391330612,57.27,75923.7,0.0,0.98273,1e-05,2.19685]
[1777391331619,57.27,75922.09,0.0,0.98271,1e-05,2.19932]
[1777391332626,57.27,75923.17,0.0,0.98273,1e-05,2.19762]
[1777391333633,57.27,75924.25,0.0,0.98274,1e-05,2.19592]
[1777391334640,57.27,75931.37,0.0,0.98285,1e-05,2.1849]
[1777391335647,57.27,75932.93,0.0,0.98287,1e-05,2.18249]
[1777391336654,57.27,75931.63,0.0,0.98285,1e-05,2.1845]
[1777391337661,57.27,75932.72,0.0,0.98287,1e-05,2.18282]
[1777391338668,57.27,75931.4,0.0,0.98285,1e-05,2.18485]
[1777391339675,57.27,75927.38,0.0,0.98279,1e-05,2.19105]
[1777391340681,57.27,75925.26,0.0,0.98276,1e-05,2.19431]
[1777391341689,57.27,75921.72,0.0,0.98271,1e-05,2.19977]
[1777391342696,57.27,75924.14,0.0,0.98274,1e-05,2.196]
[1777391343703,57.27,75927.46,0.0,0.98279,1e-05,2.19084]
[1777391347732,57.27,75921.95,0.0,0.98271,1e-05,2.1993]
[1777391349746,57.26,75922.96,0.0,0.98273,1e-05,2.19768]
[1777391350753,57.26,75924.15,0.0,0.98274,1e-05,2.19582]
[1777391351760,57.26,75922.68,0.0,0.98272,1e-05,2.19807]
[1777391356795,57.26,75926.33,0.0,0.98278,1e-05,2.1923]
[1777391358809,57.26,75928.64,0.0,0.98281,1e-05,2.1887]
[1777391359816,57.26,75929.63,0.0,0.98283,1e-05,2.18716]
[1777391360823,57.26,75933.46,0.0,0.98288,1e-05,2.18125]
[1777391361830,57.26,75935.65,0.0,0.98291,1e-05,2.17789]
[1777391365858,57.26,75938.82,0.0,0.98296,1e-05,2.17307]
[1777391368879,57.26,75936.95,0.0,0.98293,1e-05,2.176]
[1777391369886,57.26,75929.03,0.0,0.98282,1e-05,2.18821]
[1777391370893,57.26,75921.98,0.0,0.98271,1e-05,2.19913]
[1777391371901,57.26,75919.67,0.0,0.9827,1e-05,2.20025]
[1777391372907,57.26,75920.73,0.0,0.98271,1e-05,2.19858]
[1777391375927,57.26,75922.66,0.0,0.98274,1e-05,2.19551]
[1777391376935,57.26,75923.88,0.0,0.98276,1e-05,2.1936]
[1777391378949,57.26,75922.32,0.0,0.98274,1e-05,2.19598]
[1777391379956,57.26,75923.87,0.0,0.98276,1e-05,2.19356]
[1777391381970,57.26,75921.48,0.0,0.98273,1e-05,2.19722]
[1777391382977,57.26,75920.09,0.0,0.98271,1e-05,2.19935]
[1777391383984,57.26,75922.2,0.0,0.98274,1e-05,2.19534]
[1777391387005,57.26,75923.49,0.0,0.98276,1e-05,2.19328]
[1777391388012,57.26,75921.66,0.0,0.98274,1e-05,2.19609]
[1777391389019,57.26,75922.92,0.0,0.98276,1e-05,2.19412]
[1777391390026,57.26,75926.91,0.0,0.98281,1e-05,2.18791]
[1777391391033,57.26,75925.16,0.0,0.98279,1e-05,2.1906]
[1777391394054,57.26,75929.11,0.0,0.98285,1e-05,2.18447]
[1777391396068,57.26,75927.41,0.0,0.98282,1e-05,2.1871]
[1777391397077,57.26,75928.84,0.0,0.98284,1e-05,2.18489]
[1777391398082,57.26,75930.62,0.0,0.98287,1e-05,2.18214]
[1777391401104,57.26,75932.16,0.0,0.98289,1e-05,2.17979]
[1777391402111,57.26,75939.86,0.0,0.983,1e-05,2.16797]
[1777391403118,57.26,75941.04,0.0,0.98302,1e-05,2.16619]
[1777391405133,57.26,75943.84,0.0,0.98306,1e-05,2.16197]
[1777391406373,57.26,75943.84,0.0,0.98306,1e-05,2.16197]
[1777391406469,57.26,75943.84,0.0,0.98306,1e-05,2.16197]
[1777391406561,57.26,75946.7,0.0,0.9831,1e-05,2.15764]
[1777391407147,57.26,75953.98,0.0,0.9832,1e-05,2.1466]
[1777391408154,57.26,75956.01,0.0,0.98323,1e-05,2.14359]
[1777391409161,57.26,75958.29,0.0,0.98326,1e-05,2.1402]
[1777391412705,57.26,75958.24,0.0,0.98326,1e-05,2.14045]
[1777391412181,57.26,75956.66,0.0,0.98323,1e-05,2.14293]
[1777391417217,57.26,75957.76,0.0,0.98325,1e-05,2.14168]
[1777391418711,57.26,75957.76,0.0,0.98325,1e-05,2.14168]
[1777391423259,57.27,75955.81,0.0,0.98321,1e-05,2.14517]
[1777391424656,57.27,75955.81,0.0,0.98321,1e-05,2.14517]
[1777391424265,57.27,75954.9,0.0,0.9832,1e-05,2.14664]
[1777391427287,57.27,75950.0,0.0,0.98313,1e-05,2.15434]
[1777391428294,57.27,75947.19,0.0,0.98309,1e-05,2.1587]
[1777391429301,57.27,75943.78,0.0,0.98304,1e-05,2.16398]
[1777391430308,57.27,75940.95,0.0,0.983,1e-05,2.16836]
[1777391431315,57.27,75939.28,0.0,0.98299,1e-05,2.16853]
[1777391436350,57.27,75938.08,0.0,0.98297,1e-05,2.17059]
[1777391438363,57.27,75939.2,0.0,0.98299,1e-05,2.16896]
[1777391440378,57.27,75949.23,0.0,0.98313,1e-05,2.15373]
[1777391440867,57.27,75949.23,0.0,0.98313,1e-05,2.15373]
[1777391441385,57.27,75953.89,0.0,0.98319,1e-05,2.14671]
[1777391442392,57.27,75956.78,0.0,0.98323,1e-05,2.14241]
[1777391443399,57.27,75959.42,0.0,0.98327,1e-05,2.1385]
[1777391444407,57.27,75960.99,0.0,0.98329,1e-05,2.13623]
[1777391445413,57.28,75963.33,0.0,0.98332,1e-05,2.13279]
[1777391448434,57.28,75965.45,0.0,0.98335,1e-05,2.12994]
[1777391449441,57.28,75972.48,0.0,0.98345,1e-05,2.11946]
[1777391450448,57.28,75979.55,0.0,0.98355,1e-05,2.10898]
[1777391451455,57.28,75982.58,0.0,0.98359,1e-05,2.10459]
[1777391452463,57.28,75983.94,0.0,0.9836,1e-05,2.10272]
[1777391457497,57.29,75983.74,0.0,0.98359,1e-05,2.10384]
[1777391458506,57.29,75982.45,0.0,0.98357,1e-05,2.10594]
[1777391459511,57.29,75986.37,0.0,0.98363,1e-05,2.10023]
[1777391460518,57.29,75987.47,0.0,0.98364,1e-05,2.09875]
[1777391461525,57.29,75989.35,0.0,0.98366,1e-05,2.09612]
[1777391462533,57.29,75988.12,0.0,0.98365,1e-05,2.09813]
[1777391463540,57.29,75986.66,0.0,0.98362,1e-05,2.10048]
[1777391467568,57.3,75983.66,0.0,0.98358,1e-05,2.10561]
[1777391468575,57.3,75980.45,0.0,0.98353,1e-05,2.11057]
[1777391469581,57.3,75984.81,0.0,0.98359,1e-05,2.10419]
[1777391470588,57.3,75986.22,0.0,0.98361,1e-05,2.10223]
[1777391471596,57.3,75988.07,0.0,0.98363,1e-05,2.09962]
[1777391473621,57.3,76000.88,0.0,0.98381,1e-05,2.08088]
[1777391473889,57.3,76000.88,0.0,0.98381,1e-05,2.08088]
[1777391474022,57.3,76000.88,0.0,0.98381,1e-05,2.08088]
[1777391474270,57.3,76000.88,0.0,0.98381,1e-05,2.08088]
[1777391474617,57.3,76001.54,0.0,0.98381,1e-05,2.08009]
[1777391475634,57.3,76010.44,0.0,0.98393,1e-05,2.06712]
[1777391476123,57.3,76010.44,0.0,0.98393,1e-05,2.06712]
[1777391476259,57.3,76010.44,0.0,0.98393,1e-05,2.06712]
[1777391476631,57.31,76021.65,0.0,0.98408,1e-05,2.05086]
[1777391477638,57.31,76022.64,0.0,0.98409,1e-05,2.04965]
[1777391478645,57.31,76024.58,0.0,0.98412,1e-05,2.04705]
[1777391479137,57.31,76024.58,0.0,0.98412,1e-05,2.04705]
[1777391479632,57.31,76024.58,0.0,0.98412,1e-05,2.04705]
[1777391479653,57.31,76025.17,0.0,0.98412,1e-05,2.04644]
[1777391484688,57.32,76025.49,0.0,0.98412,1e-05,2.04721]
[1777391487787,57.32,76026.05,0.0,0.98412,1e-05,2.04689]
[1777391487709,57.32,76028.37,0.0,0.98415,1e-05,2.04374]
[1777391487799,57.32,76028.37,0.0,0.98415,1e-05,2.04374]
[1777391488019,57.32,76028.37,0.0,0.98415,1e-05,2.04374]
[1777391488279,57.32,76028.37,0.0,0.98415,1e-05,2.04374]
[1777391488716,57.32,76022.72,0.0,0.98407,1e-05,2.05227]
[1777391489722,57.33,76016.97,0.0,0.98399,1e-05,2.06095]
[1777391490730,57.33,76015.31,0.0,0.98397,1e-05,2.06361]
[1777391491225,57.33,76015.31,0.0,0.98397,1e-05,2.06361]
[1777391491278,57.33,76015.31,0.0,0.98397,1e-05,2.06361]
[1777391491522,57.33,76015.31,0.0,0.98397,1e-05,2.06361]
[1777391491737,57.33,76014.73,0.0,0.98397,1e-05,2.06232]
[1777391492744,57.33,76013.1,0.0,0.98395,1e-05,2.06493]
[1777391494758,57.33,76014.1,0.0,0.98396,1e-05,2.06388]
[1777391495764,57.33,76012.95,0.0,0.98394,1e-05,2.06578]
[1777391497778,57.34,76008.67,0.0,0.98388,1e-05,2.0725]
[1777391501807,57.34,76009.55,0.0,0.98389,1e-05,2.07195]
[1777391502814,57.34,76008.57,0.0,0.98387,1e-05,2.07358]
[1777391505835,57.34,76007.08,0.0,0.98385,1e-05,2.07633]
[1777391506842,57.35,76008.07,0.0,0.98386,1e-05,2.07504]
[1777391511877,57.35,76008.02,0.0,0.98385,1e-05,2.07598]
[1777391513891,57.35,76008.92,0.0,0.98386,1e-05,2.075]
[1777391514898,57.35,76008.09,0.0,0.98384,1e-05,2.07639]
[1777391516912,57.36,76009.39,0.0,0.98386,1e-05,2.07481]
[1777391518926,57.36,76008.48,0.0,0.98384,1e-05,2.07649]
[1777391519933,57.36,76010.17,0.0,0.98387,1e-05,2.07416]
[1777391521947,57.36,76012.22,0.0,0.98389,1e-05,2.07147]
[1777391523961,57.36,76020.02,0.0,0.98399,1e-05,2.06033]
[1777391524968,57.36,76021.23,0.0,0.98401,1e-05,2.05874]
[1777391527989,57.37,76022.7,0.0,0.98402,1e-05,2.05717]
[1777391528996,57.37,76023.6,0.0,0.98403,1e-05,2.05605]
[1777391530007,57.37,76030.24,0.0,0.98412,1e-05,2.04653]
[1777391531010,57.37,76034.55,0.0,0.98418,1e-05,2.04045]
[1777391532017,57.37,76035.31,0.0,0.98419,1e-05,2.03957]
[1777391534031,57.38,76036.24,0.0,0.98419,1e-05,2.03868]
[1777391535038,57.38,76034.73,0.0,0.98417,1e-05,2.04111]
[1777391537052,57.38,76035.75,0.0,0.98418,1e-05,2.04009]
[1777391538059,57.38,76030.67,0.0,0.98411,1e-05,2.04774]
[1777391539066,57.38,76023.49,0.0,0.98401,1e-05,2.05847]
[1777391540073,57.38,76018.78,0.0,0.98395,1e-05,2.0656]
[1777391541080,57.39,76016.79,0.0,0.98392,1e-05,2.06872]
[1777391542087,57.39,76013.61,0.0,0.98387,1e-05,2.07359]
[1777391544100,57.39,76016.33,0.0,0.98391,1e-05,2.06993]
[1777391545108,57.39,76022.08,0.0,0.98398,1e-05,2.06163]
[1777391546115,57.39,76025.07,0.0,0.98402,1e-05,2.05742]
[1777391547122,57.39,76025.87,0.0,0.98403,1e-05,2.05643]
[1777391548129,57.39,76024.49,0.0,0.98401,1e-05,2.05866]
[1777391549136,57.39,76023.33,0.0,0.98399,1e-05,2.06056]
[1777391550143,57.4,76025.49,0.0,0.98402,1e-05,2.05759]
[1777391552157,57.4,76023.69,0.0,0.98401,1e-05,2.05826]
[1777391553164,57.4,76022.32,0.0,0.98399,1e-05,2.06048]
[1777391554171,57.4,76023.64,0.0,0.98401,1e-05,2.05873]
[1777391558199,57.41,76024.81,0.0,0.98401,1e-05,2.05779]
[1777391559206,57.41,76026.54,0.0,0.98404,1e-05,2.05545]
[1777391560213,57.41,76030.7,0.0,0.98409,1e-05,2.04956]
[1777391565248,57.41,76031.5,0.0,0.98409,1e-05,2.04945]
[1777391567261,57.42,76032.59,0.0,0.9841,1e-05,2.04829]
[1777391568269,57.42,76031.32,0.0,0.98408,1e-05,2.05058]
[1777391569276,57.42,76033.74,0.0,0.98411,1e-05,2.04726]
[1777391571290,57.42,76034.6,0.0,0.98412,1e-05,2.04644]
[1777391572297,57.43,76035.93,0.0,0.98413,1e-05,2.04473]
[1777391574310,57.43,76037.55,0.0,0.98415,1e-05,2.04282]
[1777391575318,57.43,76038.93,0.0,0.98417,1e-05,2.04104]
[1777391576325,57.43,76037.29,0.0,0.98414,1e-05,2.04366]
[1777391577332,57.43,76038.44,0.0,0.98416,1e-05,2.04221]
[1777391580353,57.44,76037.4,0.0,0.98414,1e-05,2.04443]
[1777391581360,57.44,76034.46,0.0,0.9841,1e-05,2.04895]
[1777391582367,57.44,76032.22,0.0,0.98406,1e-05,2.05245]
[1777391583374,57.44,76028.31,0.0,0.98401,1e-05,2.05839]
[1777391587402,57.45,76022.74,0.0,0.98393,1e-05,2.06739]
[1777391588409,57.45,76024.61,0.0,0.98395,1e-05,2.06483]
[1777391589416,57.45,76031.97,0.0,0.98405,1e-05,2.05423]
[1777391590423,57.45,76030.94,0.0,0.98403,1e-05,2.05595]
[1777391593444,57.45,76032.44,0.0,0.98405,1e-05,2.05439]
[1777391594451,57.46,76031.4,0.0,0.98403,1e-05,2.05612]
[1777391597474,57.46,76030.47,0.0,0.98401,1e-05,2.05811]
[1777391599488,57.46,76031.12,0.0,0.98402,1e-05,2.05757]
[1777391604523,57.46,76031.06,0.0,0.98402,1e-05,2.0573]
[1777391605870,57.46,76030.01,0.0,0.984,1e-05,2.05905]
[1777391606537,57.46,76028.56,0.0,0.98398,1e-05,2.06139]
[1777391607548,57.46,76030.61,0.0,0.98401,1e-05,2.05858]
[1777391609562,57.47,76031.32,0.0,0.98401,1e-05,2.05795]
[1777391610569,57.47,76033.7,0.0,0.98404,1e-05,2.05467]
[1777391611576,57.47,76037.32,0.0,0.98411,1e-05,2.04724]
[1777391614597,57.47,76036.48,0.0,0.98409,1e-05,2.04914]
[1777391615604,57.47,76037.9,0.0,0.98411,1e-05,2.04729]
[1777391616611,57.48,76036.95,0.0,0.98409,1e-05,2.04891]
[1777391617618,57.48,76038.24,0.0,0.98411,1e-05,2.04725]
[1777391617958,57.48,76038.24,0.0,0.98411,1e-05,2.04725]
[1777391618201,57.48,76038.24,0.0,0.98411,1e-05,2.04725]
[1777391618282,57.48,76038.24,0.0,0.98411,1e-05,2.04725]
[1777391618625,57.48,76052.09,0.0,0.98429,1e-05,2.02733]
[1777391619632,57.48,76051.82,0.0,0.98429,1e-05,2.02798]
[1777391622653,57.48,76050.44,0.0,0.98426,1e-05,2.03076]
[1777391623660,57.49,76046.39,0.0,0.9842,1e-05,2.03689]
[1777391624666,57.49,76044.55,0.0,0.98418,1e-05,2.0398]
[1777391625674,57.49,76043.43,0.0,0.98416,1e-05,2.04167]
[1777391626681,57.49,76044.28,0.0,0.98417,1e-05,2.04066]
[1777391626968,57.49,76044.28,0.0,0.98417,1e-05,2.04066]
[1777391627027,57.49,76044.28,0.0,0.98417,1e-05,2.04066]
[1777391628695,57.49,76037.55,0.0,0.98408,1e-05,2.05094]
[1777391629702,57.49,76035.35,0.0,0.98404,1e-05,2.05437]
[1777391630708,57.5,76034.72,0.0,0.98403,1e-05,2.0555]
[1777391631715,57.5,76036.35,0.0,0.98405,1e-05,2.05332]
[1777391633043,57.5,76036.85,0.0,0.98406,1e-05,2.0528]
[1777391633730,57.5,76040.2,0.0,0.9841,1e-05,2.04812]
[1777391635021,57.5,76040.63,0.0,0.98411,1e-05,2.04771]
[1777391635744,57.5,76039.28,0.0,0.98409,1e-05,2.0499]
[1777391636751,57.5,76040.78,0.0,0.9841,1e-05,2.04792]
[1777391639772,57.51,76039.64,0.0,0.98408,1e-05,2.05024]
[1777391640902,57.51,76039.64,0.0,0.98408,1e-05,2.05024]
[1777391640796,57.51,76040.87,0.0,0.9841,1e-05,2.04866]
[1777391641153,57.51,76040.87,0.0,0.9841,1e-05,2.04866]
[1777391641488,57.51,76040.87,0.0,0.9841,1e-05,2.04866]
[1777391641788,57.51,76049.3,0.0,0.98421,1e-05,2.03661]
[1777391642795,57.51,76065.88,0.0,0.98443,1e-05,2.01287]
[1777391642987,57.51,76065.88,0.0,0.98443,1e-05,2.01287]
[1777391643802,57.51,76072.36,0.0,0.98451,1e-05,2.00384]
[1777391644789,57.51,76072.36,0.0,0.98451,1e-05,2.00384]
[1777391647835,57.52,76066.65,0.0,0.98442,1e-05,2.01322]
[1777391649849,57.52,76063.32,0.0,0.98437,1e-05,2.01857]
[1777391650856,57.53,76061.66,0.0,0.98435,1e-05,2.02123]
[1777391652870,57.53,76062.94,0.0,0.98436,1e-05,2.0199]
[1777391653498,57.53,76062.94,0.0,0.98436,1e-05,2.0199]
[1777391653877,57.53,76064.92,0.0,0.98439,1e-05,2.01731]
[1777391654884,57.53,76068.0,0.0,0.98442,1e-05,2.01314]
[1777391655890,57.53,76063.06,0.0,0.98436,1e-05,2.02053]
[1777391656897,57.54,76064.41,0.0,0.98437,1e-05,2.01885]
[1777391659535,57.54,76064.46,0.0,0.98437,1e-05,2.0193]
[1777391660926,57.54,76060.39,0.0,0.98431,1e-05,2.02569]
[1777391661933,57.54,76058.54,0.0,0.98428,1e-05,2.02862]
[1777391665961,57.55,76063.3,0.0,0.98434,1e-05,2.02271]
[1777391670996,57.56,76053.25,0.0,0.98419,1e-05,2.03852]
[1777391671101,57.56,76053.25,0.0,0.98419,1e-05,2.03852]
[1777391671214,57.56,76053.25,0.0,0.98419,1e-05,2.03852]
[1777391672007,57.56,76050.9,0.0,0.98418,1e-05,2.03981]
[1777391673011,57.56,76052.92,0.0,0.9842,1e-05,2.03709]
[1777391674391,57.56,76052.92,0.0,0.9842,1e-05,2.03709]
[1777391674402,57.56,76055.23,0.0,0.98423,1e-05,2.03419]
[1777391680060,57.57,76053.81,0.0,0.9842,1e-05,2.0374]
[1777391681067,57.57,76054.92,0.0,0.98421,1e-05,2.03601]
[1777391682542,57.57,76054.92,0.0,0.98421,1e-05,2.03601]
[1777391682652,57.57,76054.92,0.0,0.98421,1e-05,2.03601]
[1777391682663,57.58,76057.13,0.0,0.98424,1e-05,2.03326]
[1777391683268,57.58,76057.13,0.0,0.98424,1e-05,2.03326]
[1777391683518,57.58,76057.13,0.0,0.98424,1e-05,2.03326]
[1777391685095,57.58,76059.04,0.0,0.98426,1e-05,2.03095]
[1777391686102,57.58,76063.08,0.0,0.98431,1e-05,2.02534]
[1777391687109,57.58,76065.17,0.0,0.98433,1e-05,2.02257]
[1777391691137,57.59,76067.64,0.0,0.98436,1e-05,2.02]
[1777391693151,57.59,76069.15,0.0,0.98437,1e-05,2.01833]
[1777391697179,57.6,76070.48,0.0,0.98438,1e-05,2.01744]
[1777391698185,57.6,76072.67,0.0,0.98441,1e-05,2.01455]
[1777391699193,57.6,76074.09,0.0,0.98443,1e-05,2.01277]
[1777391700200,57.6,76072.66,0.0,0.9844,1e-05,2.01509]
[1777391702214,57.61,76071.64,0.0,0.98439,1e-05,2.01708]
[1777391704228,57.61,76070.32,0.0,0.98436,1e-05,2.01949]
[1777391706242,57.61,76066.36,0.0,0.98431,1e-05,2.0257]
[1777391707249,57.61,76064.42,0.0,0.98428,1e-05,2.02875]
[1777391708256,57.61,76063.2,0.0,0.98426,1e-05,2.03075]
[1777391713291,57.62,76060.52,0.0,0.98421,1e-05,2.0358]
[1777391717318,57.63,76059.03,0.0,0.98419,1e-05,2.03885]
[1777391720340,57.63,76064.61,0.0,0.98425,1e-05,2.03141]
[1777391721347,57.63,76067.79,0.0,0.98429,1e-05,2.02703]
[1777391724367,57.64,76068.15,0.0,0.98429,1e-05,2.02721]
[1777391726382,57.64,76069.27,0.0,0.9843,1e-05,2.02607]
[1777391729403,57.64,76067.1,0.0,0.98427,1e-05,2.02991]
[1777391734438,57.65,76067.24,0.0,0.98428,1e-05,2.02877]
[1777391739473,57.66,76067.95,0.0,0.98427,1e-05,2.0289]
[1777391741487,57.66,76064.28,0.0,0.98422,1e-05,2.03467]
[1777391744312,57.67,76063.67,0.0,0.98421,1e-05,2.03599]
[1777391744391,57.67,76063.67,0.0,0.98421,1e-05,2.03599]
[1777391744746,57.67,76063.67,0.0,0.98421,1e-05,2.03599]
[1777391744850,57.67,76063.67,0.0,0.98421,1e-05,2.03599]
[1777391744951,57.67,76063.5,0.0,0.9842,1e-05,2.03646]
[1777391746522,57.67,76065.77,0.0,0.98423,1e-05,2.03361]
[1777391747222,57.67,76065.77,0.0,0.98423,1e-05,2.03361]
[1777391747276,57.67,76065.77,0.0,0.98423,1e-05,2.03361]
[1777391747524,57.67,76065.77,0.0,0.98423,1e-05,2.03361]
[1777391747528,57.67,76063.63,0.0,0.9842,1e-05,2.03693]
[1777391748536,57.67,76059.29,0.0,0.98414,1e-05,2.04344]
[1777391749543,57.67,76046.21,0.0,0.98396,1e-05,2.06272]
[1777391750550,57.68,76044.83,0.0,0.98394,1e-05,2.06491]
[1777391754578,57.68,76042.05,0.0,0.9839,1e-05,2.06965]
[1777391755585,57.68,76041.11,0.0,0.98388,1e-05,2.07119]
[1777391757599,57.68,76040.36,0.0,0.98387,1e-05,2.0726]
[1777391758606,57.68,76038.1,0.0,0.98384,1e-05,2.07608]
[1777391761627,57.69,76039.39,0.0,0.98385,1e-05,2.07462]
[1777391764648,57.69,76034.25,0.0,0.98378,1e-05,2.08264]
[1777391765655,57.69,76032.75,0.0,0.98376,1e-05,2.08498]
[1777391766662,57.69,76033.62,0.0,0.98377,1e-05,2.08383]
[1777391768676,57.69,76032.02,0.0,0.98374,1e-05,2.08645]
[1777391773711,57.7,76031.85,0.0,0.98374,1e-05,2.08734]
[1777391774718,57.7,76035.11,0.0,0.98378,1e-05,2.08266]
[1777391776731,57.7,76036.55,0.0,0.9838,1e-05,2.0808]
[1777391777739,57.7,76034.27,0.0,0.98376,1e-05,2.0843]
[1777391781767,57.7,76031.62,0.0,0.98372,1e-05,2.08875]
[1777391785794,57.71,76030.29,0.0,0.9837,1e-05,2.09121]
[1777391786802,57.71,76031.62,0.0,0.98372,1e-05,2.08936]
[1777391787810,57.71,76032.4,0.0,0.98373,1e-05,2.08833]
[1777391788816,57.71,76034.28,0.0,0.98375,1e-05,2.08568]
[1777391791837,57.71,76035.56,0.0,0.98378,1e-05,2.08181]
[1777391792844,57.71,76037.14,0.0,0.9838,1e-05,2.07962]
[1777391793851,57.71,76036.21,0.0,0.98379,1e-05,2.08113]
[1777391794858,57.71,76037.13,0.0,0.9838,1e-05,2.07991]
[1777391795865,57.71,76039.93,0.0,0.98384,1e-05,2.07594]
[1777391796872,57.71,76041.71,0.0,0.98386,1e-05,2.07347]
[1777391799892,57.72,76042.66,0.0,0.98387,1e-05,2.07254]
[1777391801907,57.72,76044.42,0.0,0.98389,1e-05,2.07026]
[1777391802914,57.72,76047.16,0.0,0.98393,1e-05,2.06641]
[1777391804928,57.72,76046.43,0.0,0.98391,1e-05,2.06781]
[1777391805934,57.72,76047.42,0.0,0.98392,1e-05,2.06653]
[1777391806942,57.72,76048.28,0.0,0.98393,1e-05,2.06543]
[1777391809962,57.73,76047.43,0.0,0.98392,1e-05,2.06718]
[1777391814998,57.73,76048.84,0.0,0.98393,1e-05,2.06594]
[1777391816008,57.73,76056.26,0.0,0.98403,1e-05,2.05526]
[1777391817013,57.73,76056.97,0.0,0.98404,1e-05,2.05442]
[1777391821041,57.74,76055.79,0.0,0.98401,1e-05,2.05688]
[1777391822048,57.74,76057.14,0.0,0.98403,1e-05,2.05509]
[1777391823055,57.74,76067.8,0.0,0.98417,1e-05,2.03979]
[1777391824062,57.74,76068.43,0.0,0.98418,1e-05,2.03909]
[1777391825069,57.74,76063.9,0.0,0.98412,1e-05,2.04587]
[1777391826076,57.75,76061.42,0.0,0.98408,1e-05,2.04968]
[1777391827083,57.75,76062.45,0.0,0.98409,1e-05,2.04837]
[1777391828090,57.75,76061.21,0.0,0.98407,1e-05,2.05037]
[1777391832118,57.75,76062.09,0.0,0.98408,1e-05,2.04986]
[1777391834133,57.76,76060.87,0.0,0.98406,1e-05,2.05202]
[1777391835140,57.76,76062.66,0.0,0.98408,1e-05,2.04961]
[1777391836147,57.76,76064.96,0.0,0.98411,1e-05,2.04645]
[1777391837154,57.76,76066.39,0.0,0.98413,1e-05,2.04457]
[1777391838161,57.76,76067.55,0.0,0.98414,1e-05,2.04309]
[1777391839168,57.76,76068.39,0.0,0.98415,1e-05,2.04207]
[1777391840175,57.76,76066.41,0.0,0.98412,1e-05,2.04515]
[1777391841182,57.76,76059.59,0.0,0.98403,1e-05,2.05526]
[1777391842189,57.76,76055.8,0.0,0.98398,1e-05,2.06097]
[1777391843196,57.77,76057.01,0.0,0.98399,1e-05,2.05937]
[1777391844227,57.77,76059.64,0.0,0.98403,1e-05,2.05571]
[1777391845215,57.77,76061.13,0.0,0.98404,1e-05,2.05371]
[1777391846222,57.77,76066.01,0.0,0.98411,1e-05,2.0468]
[1777391849243,57.77,76064.68,0.0,0.98409,1e-05,2.0493]
[1777391850249,57.77,76065.85,0.0,0.9841,1e-05,2.04779]
[1777391851257,57.78,76067.05,0.0,0.98413,1e-05,2.04389]
[1777391852264,57.78,76066.17,0.0,0.98412,1e-05,2.04536]
[1777391854278,57.78,76064.42,0.0,0.98409,1e-05,2.04829]
[1777391855285,57.78,76067.51,0.0,0.98413,1e-05,2.04399]
[1777391856292,57.78,76069.63,0.0,0.98416,1e-05,2.04111]
[1777391857299,57.78,76071.18,0.0,0.98418,1e-05,2.03907]
[1777391858306,57.78,76071.84,0.0,0.98418,1e-05,2.03832]
[1777391859313,57.79,76071.03,0.0,0.98417,1e-05,2.0397]
[1777391860320,57.79,76071.84,0.0,0.98418,1e-05,2.03873]
[1777391862334,57.79,76069.82,0.0,0.98415,1e-05,2.04207]
[1777391864347,57.79,76070.57,0.0,0.98415,1e-05,2.04139]
[1777391867369,57.8,76069.42,0.0,0.98413,1e-05,2.04366]
[1777391868376,57.8,76068.01,0.0,0.98411,1e-05,2.0459]
[1777391869383,57.8,76066.68,0.0,0.98409,1e-05,2.04802]
[1777391870390,57.8,76064.33,0.0,0.98406,1e-05,2.05163]
[1777391871397,57.8,76063.26,0.0,0.98404,1e-05,2.05336]
[1777391876432,57.81,76063.5,0.0,0.98404,1e-05,2.0539]
[1777391877439,57.81,76062.73,0.0,0.98403,1e-05,2.0552]
[1777391878446,57.81,76061.14,0.0,0.984,1e-05,2.05769]
[1777391881466,57.81,76061.82,0.0,0.98401,1e-05,2.05721]
[1777391882474,57.81,76063.99,0.0,0.98404,1e-05,2.05422]
[1777391885495,57.82,76062.62,0.0,0.98401,1e-05,2.05673]
[1777391886502,57.82,76060.66,0.0,0.98399,1e-05,2.05976]
[1777391887509,57.82,76059.84,0.0,0.98397,1e-05,2.06112]
[1777391888515,57.82,76059.15,0.0,0.98396,1e-05,2.06229]
[1777391889523,57.82,76057.1,0.0,0.98393,1e-05,2.06544]
[1777391891537,57.82,76051.07,0.0,0.98385,1e-05,2.07457]
[1777391896571,57.83,76050.36,0.0,0.98383,1e-05,2.07629]
[1777391897579,57.83,76051.21,0.0,0.98384,1e-05,2.07517]
[1777391902614,57.83,76049.53,0.0,0.98381,1e-05,2.07842]
[1777391904628,57.83,76050.63,0.0,0.98383,1e-05,2.07705]
[1777391909663,57.84,76050.2,0.0,0.98381,1e-05,2.07832]
[1777391910670,57.84,76051.43,0.0,0.98383,1e-05,2.07664]
[1777391913691,57.84,76048.78,0.0,0.98381,1e-05,2.07854]
[1777391918726,57.84,76050.46,0.0,0.98383,1e-05,2.07668]
[1777391921747,57.85,76049.52,0.0,0.98381,1e-05,2.07844]
[1777391922753,57.85,76050.24,0.0,0.98382,1e-05,2.0775]
[1777391923761,57.85,76049.17,0.0,0.9838,1e-05,2.0792]
[1777391924537,57.85,76049.17,0.0,0.9838,1e-05,2.0792]
[1777391924588,57.85,76049.17,0.0,0.9838,1e-05,2.0792]
[1777391924781,57.85,76049.17,0.0,0.9838,1e-05,2.0792]
[1777391924872,57.85,76050.09,0.0,0.98381,1e-05,2.07797]
[1777391925776,57.85,76044.68,0.0,0.98374,1e-05,2.08605]
[1777391926782,57.85,76041.51,0.0,0.98369,1e-05,2.09083]
[1777391928955,57.85,76042.28,0.0,0.9837,1e-05,2.08979]
[1777391928969,57.85,76042.28,0.0,0.9837,1e-05,2.08979]
[1777391929021,57.85,76042.28,0.0,0.9837,1e-05,2.08979]
[1777391929182,57.85,76042.28,0.0,0.9837,1e-05,2.08979]
[1777391929256,57.85,76042.28,0.0,0.9837,1e-05,2.08979]
[1777391929272,57.85,76042.28,0.0,0.9837,1e-05,2.08979]
[1777391929228,57.85,76041.43,0.0,0.98369,1e-05,2.09115]
[1777391934839,57.85,76041.0,0.0,0.98368,1e-05,2.09239]
[1777391935874,57.85,76041.0,0.0,0.98368,1e-05,2.09239]
[1777391935903,57.85,76041.0,0.0,0.98368,1e-05,2.09239]
[1777391936019,57.85,76041.0,0.0,0.98368,1e-05,2.09239]
[1777391936119,57.86,76040.91,0.0,0.98368,1e-05,2.09263]
[1777391938548,57.86,76041.22,0.0,0.98368,1e-05,2.09237]
[1777391938651,57.86,76041.22,0.0,0.98368,1e-05,2.09237]
[1777391938771,57.86,76041.22,0.0,0.98368,1e-05,2.09237]
[1777391940981,57.86,76040.32,0.0,0.98367,1e-05,2.09389]
[1777391941026,57.86,76040.32,0.0,0.98367,1e-05,2.09389]
[1777391941098,57.86,76040.32,0.0,0.98367,1e-05,2.09389]
[1777391941274,57.86,76040.32,0.0,0.98367,1e-05,2.09389]
[1777391941124,57.86,76036.05,0.0,0.98361,1e-05,2.1003]
[1777391943074,57.86,76034.06,0.0,0.98358,1e-05,2.10334]
[1777391943118,57.86,76034.06,0.0,0.98358,1e-05,2.10334]
[1777391943268,57.86,76034.06,0.0,0.98358,1e-05,2.10334]
[1777391948937,57.86,76034.44,0.0,0.98358,1e-05,2.10334]
[1777391951450,57.86,76034.88,0.0,0.98358,1e-05,2.10286]
[1777391951524,57.86,76034.88,0.0,0.98358,1e-05,2.10286]
[1777391951554,57.86,76034.88,0.0,0.98358,1e-05,2.10286]
[1777391951690,57.86,76034.88,0.0,0.98358,1e-05,2.10286]
[1777391951705,57.86,76034.88,0.0,0.98358,1e-05,2.10286]
[1777391951770,57.86,76034.88,0.0,0.98358,1e-05,2.10286]
[1777391951958,57.86,76034.45,0.0,0.98358,1e-05,2.10358]
[1777391956192,57.87,76035.6,0.0,0.98359,1e-05,2.10213]
[1777391956229,57.87,76035.6,0.0,0.98359,1e-05,2.10213]
[1777391956272,57.87,76035.6,0.0,0.98359,1e-05,2.10213]
[1777391956294,57.87,76033.05,0.0,0.98355,1e-05,2.106]
[1777391956326,57.87,76033.05,0.0,0.98355,1e-05,2.106]
[1777391956351,57.87,76033.05,0.0,0.98355,1e-05,2.106]
[1777391956527,57.87,76033.05,0.0,0.98355,1e-05,2.106]
[1777391962033,57.87,76031.21,0.0,0.98352,1e-05,2.1092]
[1777391962358,57.87,76031.21,0.0,0.98352,1e-05,2.1092]
[1777391962374,57.87,76031.21,0.0,0.98352,1e-05,2.1092]
[1777391962529,57.87,76031.21,0.0,0.98352,1e-05,2.1092]
[1777391963040,57.87,76030.88,0.0,0.98352,1e-05,2.10977]
[1777391965343,57.87,76031.22,0.0,0.98352,1e-05,2.10942]
[1777391965356,57.87,76031.22,0.0,0.98352,1e-05,2.10942]
[1777391965519,57.87,76031.22,0.0,0.98352,1e-05,2.10942]
[1777391966966,57.87,76032.2,0.0,0.98354,1e-05,2.10804]
[1777391966979,57.87,76032.2,0.0,0.98354,1e-05,2.10804]
[1777391967030,57.87,76032.2,0.0,0.98354,1e-05,2.10804]
[1777391967068,57.87,76031.58,0.0,0.98353,1e-05,2.10904]
[1777391972103,57.87,76031.44,0.0,0.98354,1e-05,2.10724]
[1777391973370,57.87,76031.04,0.0,0.98353,1e-05,2.10792]
[1777391973381,57.87,76031.04,0.0,0.98353,1e-05,2.10792]
[1777391973520,57.87,76031.04,0.0,0.98353,1e-05,2.10792]
[1777391973889,57.87,76031.04,0.0,0.98353,1e-05,2.10792]
[1777391974022,57.87,76031.04,0.0,0.98353,1e-05,2.10792]
[1777391974272,57.87,76031.04,0.0,0.98353,1e-05,2.10792]
[1777391974117,57.87,76030.63,0.0,0.98353,1e-05,2.10861]
[1777391979152,57.88,76034.06,0.0,0.98357,1e-05,2.10393]
[1777391980159,57.88,76038.99,0.0,0.98364,1e-05,2.09672]
[1777391980506,57.88,76038.99,0.0,0.98364,1e-05,2.09672]
[1777391980531,57.88,76038.99,0.0,0.98364,1e-05,2.09672]
[1777391980746,57.88,76038.99,0.0,0.98364,1e-05,2.09672]
[1777391980782,57.88,76038.99,0.0,0.98364,1e-05,2.09672]
[1777391980982,57.88,76038.99,0.0,0.98364,1e-05,2.09672]
[1777391981019,57.88,76038.99,0.0,0.98364,1e-05,2.09672]
[1777391981091,57.88,76038.99,0.0,0.98364,1e-05,2.09672]
[1777391981269,57.88,76038.99,0.0,0.98364,1e-05,2.09672]
[1777391981281,57.88,76042.55,0.0,0.98368,1e-05,2.09157]
[1777391985461,57.88,76042.62,0.0,0.98368,1e-05,2.09193]
[1777391985489,57.88,76042.62,0.0,0.98368,1e-05,2.09193]
[1777391985527,57.88,76042.62,0.0,0.98368,1e-05,2.09193]
[1777391985588,57.88,76042.62,0.0,0.98368,1e-05,2.09193]
[1777391986092,57.88,76042.62,0.0,0.98368,1e-05,2.09193]
[1777391986205,57.88,76042.62,0.0,0.98368,1e-05,2.09193]
[1777391986272,57.88,76042.62,0.0,0.98368,1e-05,2.09193]
[1777391986257,57.88,76042.28,0.0,0.98368,1e-05,2.09254]
[1777391988518,57.88,76043.33,0.0,0.98369,1e-05,2.09122]
[1777391988775,57.88,76043.33,0.0,0.98369,1e-05,2.09122]
[1777391988886,57.88,76043.33,0.0,0.98369,1e-05,2.09122]
[1777391989222,57.88,76043.03,0.0,0.98368,1e-05,2.09178]
[1777391990229,57.88,76045.76,0.0,0.98372,1e-05,2.08787]
[1777391991236,57.89,76050.98,0.0,0.98379,1e-05,2.08031]
[1777391992243,57.89,76058.36,0.0,0.98389,1e-05,2.06963]
[1777391992523,57.89,76058.36,0.0,0.98389,1e-05,2.06963]
[1777391992771,57.89,76058.36,0.0,0.98389,1e-05,2.06963]
[1777391992824,57.89,76058.36,0.0,0.98389,1e-05,2.06963]
[1777391993249,57.89,76058.4,0.0,0.98389,1e-05,2.06972]
[1777391993594,57.89,76058.4,0.0,0.98389,1e-05,2.06972]
[1777391993701,57.89,76058.4,0.0,0.98389,1e-05,2.06972]
[1777391993769,57.89,76058.4,0.0,0.98389,1e-05,2.06972]
[1777391996270,57.89,76054.41,0.0,0.98383,1e-05,2.07602]
[1777391996523,57.89,76054.41,0.0,0.98383,1e-05,2.07602]
[1777391996768,57.89,76054.41,0.0,0.98383,1e-05,2.07602]
[1777391997460,57.89,76053.61,0.0,0.98382,1e-05,2.07734]
[1777391997476,57.89,76053.61,0.0,0.98382,1e-05,2.07734]
[1777391997537,57.89,76053.61,0.0,0.98382,1e-05,2.07734]
[1777391998227,57.89,76053.61,0.0,0.98382,1e-05,2.07734]
[1777391998274,57.89,76053.61,0.0,0.98382,1e-05,2.07734]
[1777391998315,57.89,76053.61,0.0,0.98382,1e-05,2.07734]
[1777391998285,57.89,76052.18,0.0,0.9838,1e-05,2.07958]
[1777391998524,57.89,76052.18,0.0,0.9838,1e-05,2.07958]
[1777392002314,57.9,76048.94,0.0,0.98375,1e-05,2.0849]
[1777392002509,57.9,76048.94,0.0,0.98375,1e-05,2.0849]
[1777392002529,57.9,76048.94,0.0,0.98375,1e-05,2.0849]
[1777392002576,57.9,76048.94,0.0,0.98375,1e-05,2.0849]
[1777392002780,57.9,76048.94,0.0,0.98375,1e-05,2.0849]
[1777392002917,57.9,76048.94,0.0,0.98375,1e-05,2.0849]
[1777392002974,57.9,76048.94,0.0,0.98375,1e-05,2.0849]
[1777392003019,57.9,76048.94,0.0,0.98375,1e-05,2.0849]
[1777392003321,57.9,76048.37,0.0,0.98374,1e-05,2.08586]
[1777392005348,57.9,76036.97,0.0,0.98358,1e-05,2.10294]
[1777392006341,57.9,76030.11,0.0,0.98348,1e-05,2.11321]
[1777392007349,57.9,76027.2,0.0,0.98344,1e-05,2.11762]
[1777392008356,57.9,76022.99,0.0,0.98338,1e-05,2.12396]
[1777392011130,57.9,76023.82,0.0,0.98339,1e-05,2.12277]
[1777392011194,57.9,76023.82,0.0,0.98339,1e-05,2.12277]
[1777392011281,57.9,76023.82,0.0,0.98339,1e-05,2.12277]
[1777392011320,57.9,76023.82,0.0,0.98339,1e-05,2.12277]
[1777392011229,57.9,76023.29,0.0,0.98339,1e-05,2.12368]
[1777392011431,57.9,76023.29,0.0,0.98339,1e-05,2.12368]
[1777392011525,57.9,76023.29,0.0,0.98339,1e-05,2.12368]
[1777392012384,57.9,76020.37,0.0,0.98334,1e-05,2.12809]
[1777392013391,57.9,76017.13,0.0,0.9833,1e-05,2.13299]
[1777392014399,57.9,76009.78,0.0,0.9832,1e-05,2.14405]
[1777392015881,57.9,76008.15,0.0,0.98317,1e-05,2.14654]
[1777392017401,57.9,76007.59,0.0,0.98317,1e-05,2.14738]
[1777392017519,57.9,76007.59,0.0,0.98317,1e-05,2.14738]
[1777392017525,57.9,76007.59,0.0,0.98317,1e-05,2.14738]
[1777392017621,57.9,76007.59,0.0,0.98317,1e-05,2.14738]
[1777392017660,57.9,76007.59,0.0,0.98317,1e-05,2.14738]
[1777392017771,57.9,76007.59,0.0,0.98317,1e-05,2.14738]
[1777392017909,57.9,76007.59,0.0,0.98317,1e-05,2.14738]
[1777392017939,57.9,76006.72,0.0,0.98315,1e-05,2.14871]
[1777392018427,57.9,76009.44,0.0,0.98319,1e-05,2.14462]
[1777392019434,57.9,76014.96,0.0,0.98327,1e-05,2.13635]
[1777392020522,57.9,76014.96,0.0,0.98327,1e-05,2.13635]
[1777392020769,57.9,76014.96,0.0,0.98327,1e-05,2.13635]
[1777392020897,57.9,76014.96,0.0,0.98327,1e-05,2.13635]
[1777392020953,57.9,76020.41,0.0,0.98334,1e-05,2.12822]
[1777392021992,57.9,76020.41,0.0,0.98334,1e-05,2.12822]
[1777392022002,57.9,76020.41,0.0,0.98334,1e-05,2.12822]
[1777392022027,57.9,76020.41,0.0,0.98334,1e-05,2.12822]
[1777392022142,57.9,76020.41,0.0,0.98334,1e-05,2.12822]
[1777392022208,57.9,76023.9,0.0,0.98339,1e-05,2.12311]
[1777392024526,57.9,76024.25,0.0,0.9834,1e-05,2.12265]
[1777392024770,57.9,76024.25,0.0,0.9834,1e-05,2.12265]
[1777392024881,57.9,76024.25,0.0,0.9834,1e-05,2.12265]
[1777392024982,57.9,76023.95,0.0,0.98339,1e-05,2.12321]
[1777392026485,57.9,76019.3,0.0,0.98333,1e-05,2.13021]
[1777392028529,57.9,76021.06,0.0,0.98335,1e-05,2.12762]
[1777392028586,57.9,76021.06,0.0,0.98335,1e-05,2.12762]
[1777392028641,57.9,76021.06,0.0,0.98335,1e-05,2.12762]
[1777392028772,57.9,76021.06,0.0,0.98335,1e-05,2.12762]
[1777392028886,57.9,76021.06,0.0,0.98335,1e-05,2.12762]
[1777392028987,57.9,76022.76,0.0,0.98337,1e-05,2.12518]
[1777392031832,57.9,76021.87,0.0,0.98336,1e-05,2.12655]
[1777392031887,57.9,76021.87,0.0,0.98336,1e-05,2.12655]
[1777392032026,57.9,76021.87,0.0,0.98336,1e-05,2.12655]
[1777392032158,57.9,76021.87,0.0,0.98336,1e-05,2.12655]
[1777392032257,57.91,76019.0,0.0,0.98334,1e-05,2.12851]
[1777392034525,57.91,76020.84,0.0,0.98336,1e-05,2.1258]
[1777392034768,57.91,76020.84,0.0,0.98336,1e-05,2.1258]
[1777392034881,57.91,76020.84,0.0,0.98336,1e-05,2.1258]
[1777392034982,57.91,76019.97,0.0,0.98335,1e-05,2.1272]
[1777392036320,57.91,76019.97,0.0,0.98335,1e-05,2.1272]
[1777392036330,57.91,76022.59,0.0,0.98338,1e-05,2.12334]
[1777392036413,57.91,76022.59,0.0,0.98338,1e-05,2.12334]
[1777392036525,57.91,76022.59,0.0,0.98338,1e-05,2.12334]
[1777392036640,57.91,76022.59,0.0,0.98338,1e-05,2.12334]
[1777392036741,57.91,76024.89,0.0,0.98342,1e-05,2.11991]
[1777392038524,57.91,76024.95,0.0,0.98342,1e-05,2.11988]
[1777392038770,57.91,76024.95,0.0,0.98342,1e-05,2.11988]
[1777392038883,57.91,76024.95,0.0,0.98342,1e-05,2.11988]
[1777392038984,57.91,76025.41,0.0,0.98342,1e-05,2.11931]
[1777392042508,57.91,76025.45,0.0,0.98342,1e-05,2.11938]
[1777392042524,57.91,76025.45,0.0,0.98342,1e-05,2.11938]
[1777392042619,57.91,76025.45,0.0,0.98342,1e-05,2.11938]
[1777392042731,57.91,76025.45,0.0,0.98342,1e-05,2.11938]
[1777392042772,57.91,76025.45,0.0,0.98342,1e-05,2.11938]
[1777392042836,57.91,76025.45,0.0,0.98342,1e-05,2.11938]
[1777392042912,57.91,76025.45,0.0,0.98342,1e-05,2.11938]
[1777392042949,57.91,76025.45,0.0,0.98342,1e-05,2.11938]
[1777392043027,57.91,76025.45,0.0,0.98342,1e-05,2.11938]
[1777392043088,57.91,76025.45,0.0,0.98342,1e-05,2.11938]
[1777392043160,57.91,76028.39,0.0,0.98346,1e-05,2.11514]
[1777392046523,57.91,76029.25,0.0,0.98347,1e-05,2.114]
[1777392046769,57.91,76029.25,0.0,0.98347,1e-05,2.114]
[1777392046850,57.91,76029.25,0.0,0.98347,1e-05,2.114]
[1777392046914,57.91,76037.92,0.0,0.98359,1e-05,2.10129]
[1777392049184,57.91,76038.03,0.0,0.98359,1e-05,2.10113]
[1777392049269,57.91,76038.03,0.0,0.98359,1e-05,2.10113]
[1777392049303,57.91,76038.03,0.0,0.98359,1e-05,2.10113]
[1777392049373,57.91,76038.03,0.0,0.98359,1e-05,2.10113]
[1777392049404,57.91,76038.16,0.0,0.98359,1e-05,2.10113]
[1777392049520,57.91,76038.16,0.0,0.98359,1e-05,2.10113]
[1777392049531,57.91,76038.16,0.0,0.98359,1e-05,2.10113]
[1777392049701,57.91,76038.16,0.0,0.98359,1e-05,2.10113]
[1777392049769,57.91,76038.16,0.0,0.98359,1e-05,2.10113]
[1777392049813,57.91,76038.16,0.0,0.98359,1e-05,2.10113]
[1777392052540,57.91,76040.03,0.0,0.98362,1e-05,2.09856]
[1777392052770,57.91,76040.03,0.0,0.98362,1e-05,2.09856]
[1777392052880,57.91,76040.03,0.0,0.98362,1e-05,2.09856]
[1777392054843,57.91,76040.48,0.0,0.98362,1e-05,2.0981]
[1777392054880,57.91,76040.48,0.0,0.98362,1e-05,2.0981]
[1777392054993,57.91,76040.48,0.0,0.98362,1e-05,2.0981]
[1777392055021,57.91,76040.48,0.0,0.98362,1e-05,2.0981]
[1777392055104,57.91,76040.48,0.0,0.98362,1e-05,2.0981]
[1777392055217,57.91,76040.48,0.0,0.98362,1e-05,2.0981]
[1777392055273,57.91,76040.48,0.0,0.98362,1e-05,2.0981]
[1777392055344,57.91,76040.48,0.0,0.98362,1e-05,2.0981]
[1777392055318,57.92,76039.14,0.0,0.9836,1e-05,2.1003]
[1777392055526,57.92,76039.14,0.0,0.9836,1e-05,2.1003]
[1777392055770,57.92,76039.14,0.0,0.9836,1e-05,2.1003]
[1777392055795,57.92,76039.14,0.0,0.9836,1e-05,2.1003]
[1777392055802,57.92,76039.14,0.0,0.9836,1e-05,2.1003]
[1777392055932,57.92,76039.14,0.0,0.9836,1e-05,2.1003]
[1777392056023,57.92,76039.14,0.0,0.9836,1e-05,2.1003]
[1777392056044,57.92,76039.14,0.0,0.9836,1e-05,2.1003]
[1777392056088,57.92,76039.74,0.0,0.98361,1e-05,2.09951]
[1777392057703,57.92,76036.9,0.0,0.98357,1e-05,2.10382]
[1777392058525,57.92,76036.9,0.0,0.98357,1e-05,2.10382]
[1777392058772,57.92,76036.9,0.0,0.98357,1e-05,2.10382]
[1777392058889,57.92,76036.9,0.0,0.98357,1e-05,2.10382]
[1777392059029,57.92,76036.9,0.0,0.98357,1e-05,2.10382]
[1777392059270,57.92,76036.9,0.0,0.98357,1e-05,2.10382]
[1777392059337,57.92,76036.9,0.0,0.98357,1e-05,2.10382]
[1777392059330,57.92,76036.81,0.0,0.98356,1e-05,2.10415]
[1777392059526,57.92,76036.81,0.0,0.98356,1e-05,2.10415]
[1777392059769,57.92,76036.81,0.0,0.98356,1e-05,2.10415]
[1777392059882,57.92,76036.81,0.0,0.98356,1e-05,2.10415]
[1777392060022,57.92,76036.81,0.0,0.98356,1e-05,2.10415]
[1777392060272,57.92,76036.81,0.0,0.98356,1e-05,2.10415]
[1777392060286,57.92,76036.81,0.0,0.98356,1e-05,2.10415]
[1777392060407,57.92,76036.81,0.0,0.98356,1e-05,2.10415]
[1777392060369,57.92,76038.83,0.0,0.98359,1e-05,2.10125]
[1777392060536,57.92,76038.83,0.0,0.98359,1e-05,2.10125]
[1777392060724,57.92,76040.72,0.0,0.98362,1e-05,2.09845]
[1777392061731,57.92,76038.98,0.0,0.98359,1e-05,2.10113]
[1777392062529,57.92,76038.98,0.0,0.98359,1e-05,2.10113]
[1777392062554,57.92,76038.98,0.0,0.98359,1e-05,2.10113]
[1777392062711,57.92,76038.98,0.0,0.98359,1e-05,2.10113]
[1777392062769,57.92,76038.98,0.0,0.98359,1e-05,2.10113]
[1777392062887,57.92,76038.98,0.0,0.98359,1e-05,2.10113]
[1777392062988,57.92,76048.19,0.0,0.98372,1e-05,2.08774]
[1777392063745,57.92,76046.38,0.0,0.98369,1e-05,2.09041]
[1777392064721,57.92,76046.38,0.0,0.98369,1e-05,2.09041]
[1777392066519,57.92,76048.37,0.0,0.98372,1e-05,2.08772]
[1777392066768,57.92,76048.37,0.0,0.98372,1e-05,2.08772]
[1777392066879,57.92,76048.37,0.0,0.98372,1e-05,2.08772]
[1777392066986,57.92,76048.37,0.0,0.98372,1e-05,2.08772]
[1777392067271,57.92,76048.37,0.0,0.98372,1e-05,2.08772]
[1777392067317,57.92,76048.37,0.0,0.98372,1e-05,2.08772]
[1777392067418,57.92,76046.01,0.0,0.98368,1e-05,2.09144]
[1777392067447,57.92,76046.01,0.0,0.98368,1e-05,2.09144]
[1777392067775,57.92,76044.78,0.0,0.98367,1e-05,2.09326]
[1777392068527,57.92,76044.78,0.0,0.98367,1e-05,2.09326]
[1777392068613,57.92,76044.78,0.0,0.98367,1e-05,2.09326]
[1777392068726,57.92,76044.78,0.0,0.98367,1e-05,2.09326]
[1777392068782,57.92,76040.29,0.0,0.9836,1e-05,2.1]
[1777392069524,57.92,76040.29,0.0,0.9836,1e-05,2.1]
[1777392069565,57.92,76040.29,0.0,0.9836,1e-05,2.1]
[1777392069768,57.92,76040.29,0.0,0.9836,1e-05,2.1]
[1777392070018,57.92,76040.29,0.0,0.9836,1e-05,2.1]
[1777392070120,57.93,76038.7,0.0,0.98358,1e-05,2.10257]
[1777392070796,57.93,76037.28,0.0,0.98356,1e-05,2.10467]
[1777392073392,57.93,76036.7,0.0,0.98355,1e-05,2.10573]
[1777392073518,57.93,76036.78,0.0,0.98355,1e-05,2.1057]
[1777392073769,57.93,76036.78,0.0,0.98355,1e-05,2.1057]
[1777392073817,57.93,76036.85,0.0,0.98355,1e-05,2.10569]
[1777392075831,57.93,76038.27,0.0,0.98357,1e-05,2.10377]
[1777392076838,57.93,76039.62,0.0,0.98359,1e-05,2.10187]
[1777392079859,57.93,76040.43,0.0,0.98359,1e-05,2.10097]
[1777392081873,57.93,76041.22,0.0,0.9836,1e-05,2.10001]
[1777392083220,57.93,76046.88,0.0,0.98368,1e-05,2.09176]
[1777392086349,57.93,76046.44,0.0,0.98367,1e-05,2.09264]
[1777392086415,57.93,76046.44,0.0,0.98367,1e-05,2.09264]
[1777392086400,57.94,76047.63,0.0,0.98369,1e-05,2.09101]
[1777392086908,57.94,76046.03,0.0,0.98366,1e-05,2.09349]
[1777392087914,57.94,76045.14,0.0,0.98365,1e-05,2.09492]
[1777392088923,57.94,76043.29,0.0,0.98362,1e-05,2.09776]
[1777392089929,57.94,76044.82,0.0,0.98364,1e-05,2.09561]
[1777392090937,57.94,76045.9,0.0,0.98366,1e-05,2.09413]
[1777392092957,57.94,76053.48,0.0,0.98378,1e-05,2.08083]
[1777392093520,57.94,76053.48,0.0,0.98378,1e-05,2.08083]
[1777392093961,57.94,76058.41,0.0,0.98384,1e-05,2.07374]
[1777392095975,57.94,76057.23,0.0,0.98382,1e-05,2.07578]
[1777392096727,57.94,76057.23,0.0,0.98382,1e-05,2.07578]
[1777392098996,57.95,76060.69,0.0,0.98387,1e-05,2.07115]
[1777392101010,57.95,76059.4,0.0,0.98385,1e-05,2.07335]
[1777392102017,57.95,76058.22,0.0,0.98383,1e-05,2.07523]
[1777392102791,57.95,76058.22,0.0,0.98383,1e-05,2.07523]
[1777392103024,57.95,76057.82,0.0,0.98382,1e-05,2.07596]
[1777392106045,57.95,76058.95,0.0,0.98383,1e-05,2.07474]
[1777392107052,57.95,76061.36,0.0,0.98386,1e-05,2.07136]
[1777392108059,57.95,76063.04,0.0,0.98389,1e-05,2.06906]
[1777392110073,57.96,76064.05,0.0,0.9839,1e-05,2.06791]
[1777392115108,57.96,76063.42,0.0,0.98388,1e-05,2.06963]
[1777392116115,57.96,76064.54,0.0,0.98389,1e-05,2.06815]
[1777392121150,57.97,76064.69,0.0,0.98389,1e-05,2.06875]
[1777392125178,57.97,76065.81,0.0,0.9839,1e-05,2.06776]
[1777392126185,57.97,76069.71,0.0,0.98395,1e-05,2.06223]
[1777392127192,57.97,76082.67,0.0,0.98412,1e-05,2.0436]
[1777392128199,57.98,76081.89,0.0,0.98411,1e-05,2.04494]
[1777392129997,57.98,76082.04,0.0,0.98411,1e-05,2.04493]
[1777392130064,57.98,76082.04,0.0,0.98411,1e-05,2.04493]
[1777392130213,57.98,76084.66,0.0,0.98414,1e-05,2.04135]
[1777392133234,57.98,76083.34,0.0,0.98412,1e-05,2.0439]
[1777392136255,57.99,76084.53,0.0,0.98413,1e-05,2.04281]
[1777392138269,57.99,76076.36,0.0,0.98402,1e-05,2.05508]
[1777392139276,57.99,76070.52,0.0,0.98394,1e-05,2.06377]
[1777392140284,57.99,76065.43,0.0,0.98387,1e-05,2.07137]
[1777392140606,57.99,76065.43,0.0,0.98387,1e-05,2.07137]
[1777392141292,57.99,76060.32,0.0,0.98379,1e-05,2.07901]
[1777392142299,57.99,76061.43,0.0,0.98381,1e-05,2.07753]
[1777392144067,57.99,76061.17,0.0,0.98381,1e-05,2.07737]
[1777392145320,57.99,76063.07,0.0,0.98383,1e-05,2.07489]
[1777392146327,57.99,76061.81,0.0,0.98381,1e-05,2.07689]
[1777392149348,57.99,76058.04,0.0,0.98376,1e-05,2.08286]
[1777392151362,58.0,76054.41,0.0,0.98373,1e-05,2.08608]
[1777392151825,58.0,76054.41,0.0,0.98373,1e-05,2.08608]
[1777392151850,58.0,76054.41,0.0,0.98373,1e-05,2.08608]
[1777392152256,58.0,76054.41,0.0,0.98373,1e-05,2.08608]
[1777392152373,58.0,76054.41,0.0,0.98373,1e-05,2.08608]
[1777392152438,58.0,76054.41,0.0,0.98373,1e-05,2.08608]
[1777392152480,58.0,76053.51,0.0,0.98371,1e-05,2.08753]
[1777392152520,58.0,76053.51,0.0,0.98371,1e-05,2.08753]
[1777392152769,58.0,76053.51,0.0,0.98371,1e-05,2.08753]
[1777392153376,58.0,76046.18,0.0,0.98361,1e-05,2.09846]
[1777392155390,58.0,76042.49,0.0,0.98356,1e-05,2.10413]
[1777392156397,58.0,76040.27,0.0,0.98353,1e-05,2.10751]
[1777392157404,58.0,76041.25,0.0,0.98354,1e-05,2.10615]
[1777392158411,58.0,76039.95,0.0,0.98352,1e-05,2.10817]
[1777392159418,58.0,76041.68,0.0,0.98354,1e-05,2.10569]
[1777392160425,58.0,76042.96,0.0,0.98356,1e-05,2.10389]
[1777392162439,58.0,76044.09,0.0,0.98357,1e-05,2.10241]
[1777392163446,58.0,76041.49,0.0,0.98354,1e-05,2.10636]
[1777392164339,58.0,76041.49,0.0,0.98354,1e-05,2.10636]
[1777392166042,58.01,76042.2,0.0,0.98354,1e-05,2.10549]
[1777392166094,58.01,76042.2,0.0,0.98354,1e-05,2.10549]
[1777392166282,58.01,76042.2,0.0,0.98354,1e-05,2.10549]
[1777392166467,58.01,76041.82,0.0,0.98354,1e-05,2.10614]
[1777392169411,58.01,76041.23,0.0,0.98353,1e-05,2.1072]
[1777392169526,58.01,76041.23,0.0,0.98353,1e-05,2.1072]
[1777392170495,58.01,76034.79,0.0,0.98344,1e-05,2.11692]
[1777392171502,58.01,76031.72,0.0,0.9834,1e-05,2.12156]
[1777392172781,58.01,76031.4,0.0,0.98339,1e-05,2.1221]
[1777392172827,58.01,76031.4,0.0,0.98339,1e-05,2.1221]
[1777392173028,58.01,76031.4,0.0,0.98339,1e-05,2.1221]
[1777392173516,58.01,76030.71,0.0,0.98338,1e-05,2.12318]
[1777392178697,58.01,76032.29,0.0,0.9834,1e-05,2.12154]
[1777392179892,58.01,76030.62,0.0,0.98337,1e-05,2.12409]
[1777392179990,58.01,76030.62,0.0,0.98337,1e-05,2.12409]
[1777392180026,58.01,76030.62,0.0,0.98337,1e-05,2.12409]
[1777392180091,58.01,76029.98,0.0,0.98336,1e-05,2.12515]
[1777392182578,58.02,76025.2,0.0,0.98329,1e-05,2.13238]
[1777392185310,58.02,76025.61,0.0,0.9833,1e-05,2.1318]
[1777392185382,58.02,76025.61,0.0,0.9833,1e-05,2.1318]
[1777392185500,58.02,76025.61,0.0,0.9833,1e-05,2.1318]
[1777392185526,58.02,76025.61,0.0,0.9833,1e-05,2.1318]
[1777392185530,58.02,76029.46,0.0,0.98335,1e-05,2.12657]
[1777392186608,58.02,76034.19,0.0,0.98341,1e-05,2.11958]
[1777392190636,58.02,76039.64,0.0,0.98349,1e-05,2.11175]
[1777392192157,58.02,76039.64,0.0,0.98349,1e-05,2.11175]
[1777392192206,58.02,76039.64,0.0,0.98349,1e-05,2.11175]
[1777392192270,58.02,76039.64,0.0,0.98349,1e-05,2.11175]
[1777392192371,58.02,76038.98,0.0,0.98348,1e-05,2.11288]
[1777392194663,58.02,76034.29,0.0,0.98341,1e-05,2.11999]
[1777392198335,58.02,76034.67,0.0,0.98341,1e-05,2.11956]
[1777392198345,58.02,76034.67,0.0,0.98341,1e-05,2.11956]
[1777392198525,58.02,76034.67,0.0,0.98341,1e-05,2.11956]
[1777392198361,58.02,76033.85,0.0,0.9834,1e-05,2.12091]
[1777392203727,58.03,76031.01,0.0,0.98336,1e-05,2.12546]
[1777392206468,58.03,76031.31,0.0,0.98336,1e-05,2.12507]
[1777392206513,58.03,76031.31,0.0,0.98336,1e-05,2.12507]
[1777392206523,58.03,76031.31,0.0,0.98336,1e-05,2.12507]
[1777392206569,58.03,76031.3,0.0,0.98336,1e-05,2.1252]
[1777392211801,58.03,76032.77,0.0,0.9834,1e-05,2.12089]
[1777392214822,58.03,76038.7,0.0,0.98348,1e-05,2.11227]
[1777392216068,58.03,76038.7,0.0,0.98348,1e-05,2.11227]
[1777392216180,58.03,76038.7,0.0,0.98348,1e-05,2.11227]
[1777392216275,58.03,76038.7,0.0,0.98348,1e-05,2.11227]
[1777392216332,58.03,76040.57,0.0,0.9835,1e-05,2.10964]
[1777392217843,58.03,76036.11,0.0,0.98344,1e-05,2.11635]
[1777392221105,58.03,76035.5,0.0,0.98343,1e-05,2.1174]
[1777392221189,58.03,76035.5,0.0,0.98343,1e-05,2.1174]
[1777392221274,58.03,76035.5,0.0,0.98343,1e-05,2.1174]
[1777392221291,58.03,76034.82,0.0,0.98342,1e-05,2.11856]
[1777392222878,58.03,76038.49,0.0,0.98347,1e-05,2.11318]
[1777392223884,58.03,76042.58,0.0,0.98353,1e-05,2.10719]
[1777392227486,58.04,76043.41,0.0,0.98354,1e-05,2.10614]
[1777392227507,58.04,76043.41,0.0,0.98354,1e-05,2.10614]
[1777392227524,58.04,76043.41,0.0,0.98354,1e-05,2.10614]
[1777392227537,58.04,76043.99,0.0,0.98354,1e-05,2.10547]
[1777392228920,58.04,76054.77,0.0,0.98369,1e-05,2.08966]
[1777392229927,58.03,76057.96,0.0,0.98374,1e-05,2.08437]
[1777392230934,58.03,76057.66,0.0,0.98373,1e-05,2.08494]
[1777392232518,58.03,76057.66,0.0,0.98373,1e-05,2.08494]
[1777392232613,58.03,76057.66,0.0,0.98373,1e-05,2.08494]
[1777392232770,58.03,76057.66,0.0,0.98373,1e-05,2.08494]
[1777392232948,58.03,76054.91,0.0,0.98371,1e-05,2.08785]
[1777392234345,58.03,76054.91,0.0,0.98371,1e-05,2.08785]
[1777392235564,58.02,76053.06,0.0,0.98369,1e-05,2.08944]
[1777392235771,58.02,76054.47,0.0,0.98371,1e-05,2.08679]
[1777392236979,58.01,76062.89,0.0,0.98383,1e-05,2.07388]
[1777392237986,58.01,76071.83,0.0,0.98396,1e-05,2.06027]
[1777392238994,58.0,76067.45,0.0,0.98391,1e-05,2.06559]
[1777392240001,58.0,76061.36,0.0,0.98383,1e-05,2.07396]
[1777392241811,58.0,76063.77,0.0,0.98386,1e-05,2.07059]
[1777392241896,58.0,76063.77,0.0,0.98386,1e-05,2.07059]
[1777392242038,58.0,76063.77,0.0,0.98386,1e-05,2.07059]
[1777392242279,58.0,76063.77,0.0,0.98386,1e-05,2.07059]
[1777392242329,58.0,76063.96,0.0,0.98387,1e-05,2.07048]
[1777392247846,57.98,76061.99,0.0,0.98386,1e-05,2.07072]
[1777392249236,57.98,76060.85,0.0,0.98385,1e-05,2.07185]
[1777392249275,57.98,76060.85,0.0,0.98385,1e-05,2.07185]
[1777392249292,57.98,76060.85,0.0,0.98385,1e-05,2.07185]
[1777392249407,57.98,76060.85,0.0,0.98385,1e-05,2.07185]
[1777392249527,57.98,76060.85,0.0,0.98385,1e-05,2.07185]
[1777392249577,57.98,76061.04,0.0,0.98386,1e-05,2.07104]
[1777392251080,57.97,76058.43,0.0,0.98383,1e-05,2.07379]
[1777392252087,57.97,76055.29,0.0,0.98379,1e-05,2.07855]
[1777392256733,57.98,76054.78,0.0,0.98378,1e-05,2.07991]
[1777392256773,57.98,76054.78,0.0,0.98378,1e-05,2.07991]
[1777392256844,57.98,76054.78,0.0,0.98378,1e-05,2.07991]
[1777392257026,57.98,76054.78,0.0,0.98378,1e-05,2.07991]
[1777392257123,57.98,76055.06,0.0,0.98378,1e-05,2.07964]
[1777392262158,57.97,76054.08,0.0,0.98377,1e-05,2.08042]
[1777392264171,57.97,76054.83,0.0,0.98379,1e-05,2.07876]
[1777392264274,57.97,76054.83,0.0,0.98379,1e-05,2.07876]
[1777392264276,57.97,76054.83,0.0,0.98379,1e-05,2.07876]
[1777392264525,57.97,76054.83,0.0,0.98379,1e-05,2.07876]
[1777392264587,57.97,76054.27,0.0,0.98379,1e-05,2.07904]
[1777392266186,57.96,76057.23,0.0,0.98384,1e-05,2.07362]
[1777392271061,57.95,76057.39,0.0,0.98386,1e-05,2.07124]
[1777392271085,57.95,76057.39,0.0,0.98386,1e-05,2.07124]
[1777392271272,57.95,76057.39,0.0,0.98386,1e-05,2.07124]
[1777392271355,57.94,76060.6,0.0,0.98392,1e-05,2.06365]
[1777392272228,57.94,76065.73,0.0,0.984,1e-05,2.05566]
[1777392273235,57.94,76069.94,0.0,0.98406,1e-05,2.04904]
[1777392277441,57.93,76069.07,0.0,0.98406,1e-05,2.04884]
[1777392277458,57.93,76069.07,0.0,0.98406,1e-05,2.04884]
[1777392277521,57.93,76069.07,0.0,0.98406,1e-05,2.04884]
[1777392277559,57.92,76070.0,0.0,0.98408,1e-05,2.047]
[1777392283304,57.91,76070.8,0.0,0.98411,1e-05,2.04294]
[1777392285518,57.9,76071.13,0.0,0.98412,1e-05,2.04198]
[1777392285627,57.9,76071.13,0.0,0.98412,1e-05,2.04198]
[1777392285617,57.9,76070.34,0.0,0.98412,1e-05,2.04265]
[1777392285773,57.9,76070.34,0.0,0.98412,1e-05,2.04265]
[1777392286326,57.9,76069.9,0.0,0.98411,1e-05,2.04281]
[1777392290532,57.89,76068.33,0.0,0.98411,1e-05,2.04364]
[1777392290646,57.89,76068.33,0.0,0.98411,1e-05,2.04364]
[1777392290634,57.89,76062.36,0.0,0.98403,1e-05,2.05182]
[1777392290775,57.89,76062.36,0.0,0.98403,1e-05,2.05182]
[1777392291361,57.88,76060.17,0.0,0.98401,1e-05,2.05451]
[1777392292367,57.88,76064.52,0.0,0.98407,1e-05,2.04768]
[1777392293375,57.88,76067.07,0.0,0.98411,1e-05,2.04349]
[1777392296098,57.87,76067.84,0.0,0.98413,1e-05,2.04141]
[1777392296215,57.87,76067.84,0.0,0.98413,1e-05,2.04141]
[1777392296272,57.87,76067.84,0.0,0.98413,1e-05,2.04141]
[1777392296396,57.87,76067.13,0.0,0.98412,1e-05,2.04196]
[1777392299417,57.86,76064.8,0.0,0.9841,1e-05,2.0439]
[1777392302055,57.85,76064.36,0.0,0.98411,1e-05,2.04357]
[1777392302068,57.85,76064.36,0.0,0.98411,1e-05,2.04357]
[1777392302276,57.85,76064.36,0.0,0.98411,1e-05,2.04357]
[1777392302438,57.85,76061.32,0.0,0.98407,1e-05,2.04749]
[1777392307473,57.83,76060.83,0.0,0.98409,1e-05,2.04574]
[1777392308480,57.83,76057.84,0.0,0.98405,1e-05,2.04959]
[1777392309487,57.83,76038.55,0.0,0.98379,1e-05,2.0773]
[1777392310493,57.82,76038.82,0.0,0.9838,1e-05,2.07635]
[1777392311041,57.82,76038.82,0.0,0.9838,1e-05,2.07635]
[1777392311164,57.82,76038.82,0.0,0.9838,1e-05,2.07635]
[1777392311274,57.82,76038.82,0.0,0.9838,1e-05,2.07635]
[1777392311501,57.82,76036.62,0.0,0.98378,1e-05,2.07903]
[1777392315529,57.81,76033.68,0.0,0.98376,1e-05,2.08114]
[1777392316536,57.8,76031.41,0.0,0.98373,1e-05,2.08393]
[1777392317348,57.8,76031.41,0.0,0.98373,1e-05,2.08393]
[1777392317360,57.8,76031.41,0.0,0.98373,1e-05,2.08393]
[1777392317474,57.8,76031.41,0.0,0.98373,1e-05,2.08393]
[1777392317530,57.8,76031.41,0.0,0.98373,1e-05,2.08393]
[1777392317543,57.8,76029.07,0.0,0.9837,1e-05,2.08681]
[1777392319557,57.79,76031.17,0.0,0.98374,1e-05,2.08259]
[1777392324592,57.78,76030.04,0.0,0.98375,1e-05,2.08146]
[1777392325245,57.78,76030.04,0.0,0.98375,1e-05,2.08146]
[1777392325275,57.78,76030.04,0.0,0.98375,1e-05,2.08146]
[1777392325358,57.78,76030.04,0.0,0.98375,1e-05,2.08146]
[1777392325522,57.78,76030.04,0.0,0.98375,1e-05,2.08146]
[1777392325591,57.78,76030.04,0.0,0.98375,1e-05,2.08146]
[1777392325599,57.77,76030.34,0.0,0.98376,1e-05,2.08046]
[1777392327613,57.77,76032.95,0.0,0.98381,1e-05,2.07551]
[1777392328032,57.77,76032.95,0.0,0.98381,1e-05,2.07551]
[1777392328268,57.77,76032.95,0.0,0.98381,1e-05,2.07551]
[1777392328348,57.77,76032.95,0.0,0.98381,1e-05,2.07551]
[1777392328620,57.76,76034.23,0.0,0.98383,1e-05,2.07309]
[1777392330634,57.76,76032.27,0.0,0.98381,1e-05,2.07488]
[1777392331641,57.75,76035.88,0.0,0.98389,1e-05,2.06666]
[1777392331735,57.75,76035.88,0.0,0.98389,1e-05,2.06666]
[1777392331767,57.75,76035.88,0.0,0.98389,1e-05,2.06666]
[1777392331880,57.75,76035.88,0.0,0.98389,1e-05,2.06666]
[1777392332648,57.75,76037.29,0.0,0.98391,1e-05,2.06406]
[1777392334662,57.74,76039.46,0.0,0.98395,1e-05,2.05984]
[1777392336200,57.74,76039.3,0.0,0.98395,1e-05,2.05956]
[1777392342718,57.72,76040.86,0.0,0.984,1e-05,2.05371]
[1777392345739,57.71,76043.6,0.0,0.98406,1e-05,2.0482]
[1777392346745,57.7,76046.25,0.0,0.9841,1e-05,2.04385]
[1777392350774,57.69,76040.45,0.0,0.98403,1e-05,2.05036]
[1777392352789,57.69,76036.75,0.0,0.98399,1e-05,2.05477]
[1777392356816,57.68,76033.79,0.0,0.98396,1e-05,2.05846]
[1777392360845,57.69,76031.61,0.0,0.98392,1e-05,2.06238]
[1777392365880,57.69,76037.63,0.0,0.984,1e-05,2.0544]
[1777392366887,57.69,76041.55,0.0,0.98405,1e-05,2.04887]
[1777392367894,57.69,76039.66,0.0,0.98402,1e-05,2.05182]
[1777392372929,57.7,76039.7,0.0,0.98402,1e-05,2.05202]
[1777392373935,57.69,76037.07,0.0,0.98399,1e-05,2.05536]
[1777392378971,57.68,76038.11,0.0,0.98403,1e-05,2.05133]
[1777392384008,57.66,76041.72,0.0,0.9841,1e-05,2.04358]
[1777392389042,57.65,76042.19,0.0,0.98412,1e-05,2.0405]
[1777392391059,57.64,76037.96,0.0,0.98409,1e-05,2.04335]
[1777392392066,57.64,76033.08,0.0,0.98403,1e-05,2.04999]
[1777392394080,57.63,76032.42,0.0,0.98403,1e-05,2.04999]
[1777392398109,57.62,76024.98,0.0,0.98395,1e-05,2.05891]
[1777392403143,57.63,76024.17,0.0,0.98393,1e-05,2.06123]
[1777392407172,57.63,76020.48,0.0,0.98387,1e-05,2.06737]
[1777392408179,57.63,76013.89,0.0,0.98378,1e-05,2.07725]
[1777392409186,57.63,76010.38,0.0,0.98373,1e-05,2.08259]
[1777392414221,57.64,76010.25,0.0,0.98372,1e-05,2.08351]
[1777392419258,57.64,76010.66,0.0,0.98372,1e-05,2.08363]
[1777392422280,57.64,76007.49,0.0,0.98367,1e-05,2.08874]
[1777392425301,57.65,76009.5,0.0,0.9837,1e-05,2.08618]
[1777392428322,57.65,75995.64,0.0,0.9835,1e-05,2.1072]
[1777392429329,57.65,75991.46,0.0,0.98344,1e-05,2.11355]
[1777392430399,57.65,75991.46,0.0,0.98344,1e-05,2.11355]
[1777392430509,57.65,75991.46,0.0,0.98344,1e-05,2.11355]
[1777392430518,57.65,75991.46,0.0,0.98344,1e-05,2.11355]
[1777392430738,57.65,75991.46,0.0,0.98344,1e-05,2.11355]
[1777392430605,57.65,75992.63,0.0,0.98346,1e-05,2.11189]
[1777392432350,57.65,75997.08,0.0,0.98352,1e-05,2.10544]
[1777392433691,57.65,75997.08,0.0,0.98352,1e-05,2.10544]
[1777392433778,57.65,76002.34,0.0,0.98359,1e-05,2.09772]
[1777392434029,57.65,76002.34,0.0,0.98359,1e-05,2.09772]
[1777392434147,57.65,76002.34,0.0,0.98359,1e-05,2.09772]
[1777392434263,57.65,76002.34,0.0,0.98359,1e-05,2.09772]
[1777392434268,57.65,76002.34,0.0,0.98359,1e-05,2.09772]
[1777392434377,57.65,76002.34,0.0,0.98359,1e-05,2.09772]
[1777392434478,57.65,76003.43,0.0,0.9836,1e-05,2.09622]
[1777392438025,57.66,76004.59,0.0,0.98362,1e-05,2.09488]
[1777392438149,57.66,76004.59,0.0,0.98362,1e-05,2.09488]
[1777392438263,57.66,76004.59,0.0,0.98362,1e-05,2.09488]
[1777392438271,57.66,76004.59,0.0,0.98362,1e-05,2.09488]
[1777392438382,57.66,76004.59,0.0,0.98362,1e-05,2.09488]
[1777392438517,57.66,76004.59,0.0,0.98362,1e-05,2.09488]
[1777392438768,57.66,76004.59,0.0,0.98362,1e-05,2.09488]
[1777392438618,57.66,76004.78,0.0,0.98362,1e-05,2.09473]
[1777392438884,57.66,76004.78,0.0,0.98362,1e-05,2.09473]
[1777392439399,57.66,76003.67,0.0,0.9836,1e-05,2.0965]
[1777392442021,57.66,76004.31,0.0,0.98361,1e-05,2.09581]
[1777392442217,57.66,76004.31,0.0,0.98361,1e-05,2.09581]
[1777392442233,57.66,76004.31,0.0,0.98361,1e-05,2.09581]
[1777392442432,57.66,76004.31,0.0,0.98361,1e-05,2.09581]
[1777392442545,57.66,76004.31,0.0,0.98361,1e-05,2.09581]
[1777392442658,57.66,76004.31,0.0,0.98361,1e-05,2.09581]
[1777392442759,57.66,76006.25,0.0,0.98363,1e-05,2.09306]
[1777392443520,57.66,76006.25,0.0,0.98363,1e-05,2.09306]
[1777392443631,57.66,76006.25,0.0,0.98363,1e-05,2.09306]
[1777392443768,57.66,76006.25,0.0,0.98363,1e-05,2.09306]
[1777392443732,57.66,76011.76,0.0,0.98371,1e-05,2.08503]
[1777392444031,57.66,76011.76,0.0,0.98371,1e-05,2.08503]
[1777392444434,57.66,76014.48,0.0,0.98374,1e-05,2.08116]
[1777392446448,57.66,76016.39,0.0,0.98377,1e-05,2.07865]
[1777392447455,57.66,76018.5,0.0,0.98379,1e-05,2.07569]
[1777392450476,57.67,76021.93,0.0,0.98384,1e-05,2.07114]
[1777392451483,57.67,76022.97,0.0,0.98387,1e-05,2.0674]
[1777392452491,57.67,76022.06,0.0,0.98385,1e-05,2.06892]
[1777392453497,57.67,76024.32,0.0,0.98388,1e-05,2.06578]
[1777392458542,57.68,76024.66,0.0,0.98388,1e-05,2.06618]
[1777392459542,57.67,76026.81,0.0,0.98391,1e-05,2.06251]
[1777392461484,57.67,76027.32,0.0,0.98392,1e-05,2.06125]
[1777392461554,57.67,76027.32,0.0,0.98392,1e-05,2.06125]
[1777392461556,57.67,76030.9,0.0,0.98398,1e-05,2.0555]
[1777392462563,57.66,76037.23,0.0,0.98407,1e-05,2.04576]
[1777392463570,57.66,76042.24,0.0,0.98414,1e-05,2.038]
[1777392464576,57.66,76046.2,0.0,0.9842,1e-05,2.03179]
[1777392465584,57.65,76048.29,0.0,0.98423,1e-05,2.02831]
[1777392470619,57.64,76049.21,0.0,0.98426,1e-05,2.02478]
[1777392473640,57.63,76041.23,0.0,0.98417,1e-05,2.03504]
[1777392474647,57.63,76042.11,0.0,0.98418,1e-05,2.03331]
[1777392477668,57.62,76043.77,0.0,0.98422,1e-05,2.02955]
[1777392481696,57.61,76045.83,0.0,0.98426,1e-05,2.02479]
[1777392482703,57.61,76044.94,0.0,0.98425,1e-05,2.02564]
[1777392487738,57.59,76045.84,0.0,0.98428,1e-05,2.02217]
[1777392488745,57.59,76046.98,0.0,0.9843,1e-05,2.0201]
[1777392492773,57.58,76048.96,0.0,0.98434,1e-05,2.01555]
[1777392493780,57.58,76054.81,0.0,0.98443,1e-05,2.00671]
[1777392494787,57.58,76063.43,0.0,0.98454,1e-05,1.99395]
[1777392495794,57.57,76064.01,0.0,0.98455,1e-05,1.99275]
[1777392496801,57.57,76066.53,0.0,0.98459,1e-05,1.98878]
[1777392497808,57.57,76069.61,0.0,0.98463,1e-05,1.98402]
[1777392499822,57.56,76068.25,0.0,0.98462,1e-05,1.98524]
[1777392500829,57.56,76070.15,0.0,0.98465,1e-05,1.98218]
[1777392502843,57.56,76069.02,0.0,0.98464,1e-05,1.98309]
[1777392503850,57.56,76071.96,0.0,0.98468,1e-05,1.97855]
[1777392504857,57.55,76067.96,0.0,0.98464,1e-05,1.9839]
[1777392506874,57.55,76069.36,0.0,0.98466,1e-05,1.98121]
[1777392508888,57.54,76072.93,0.0,0.98471,1e-05,1.97544]
[1777392511910,57.54,76071.62,0.0,0.98472,1e-05,1.97398]
[1777392515938,57.53,76070.44,0.0,0.98472,1e-05,1.97432]
[1777392516945,57.53,76068.33,0.0,0.98469,1e-05,1.97698]
[1777392518154,57.53,76065.47,0.0,0.98466,1e-05,1.98071]
[1777392518960,57.52,76061.98,0.0,0.98462,1e-05,1.98533]
[1777392519968,57.52,76063.79,0.0,0.98464,1e-05,1.98239]
[1777392520975,57.52,76066.02,0.0,0.98468,1e-05,1.97886]
[1777392521982,57.52,76067.55,0.0,0.9847,1e-05,1.97634]
[1777392522988,57.51,76066.81,0.0,0.98469,1e-05,1.97705]
[1777392523996,57.51,76061.02,0.0,0.98462,1e-05,1.98495]
[1777392526010,57.51,76060.27,0.0,0.98462,1e-05,1.98531]
[1777392527017,57.51,76059.54,0.0,0.98461,1e-05,1.98599]
[1777392528028,57.5,76052.46,0.0,0.98452,1e-05,1.99576]
[1777392529033,57.5,76049.12,0.0,0.98448,1e-05,2.00017]
[1777392530040,57.5,76052.42,0.0,0.98453,1e-05,1.99505]
[1777392531048,57.5,76053.5,0.0,0.98454,1e-05,1.99312]
[1777392532054,57.49,76052.62,0.0,0.98454,1e-05,1.99401]
[1777392533061,57.49,76050.36,0.0,0.98451,1e-05,1.99687]
[1777392533952,57.49,76050.36,0.0,0.98451,1e-05,1.99687]
[1777392534068,57.49,76033.23,0.0,0.98429,1e-05,2.02119]
[1777392535075,57.49,76026.04,0.0,0.98419,1e-05,2.0312]
[1777392537285,57.48,76025.29,0.0,0.98419,1e-05,2.03184]
[1777392537331,57.48,76023.13,0.0,0.98417,1e-05,2.03409]
[1777392538452,57.48,76023.13,0.0,0.98417,1e-05,2.03409]
[1777392538532,57.48,76023.13,0.0,0.98417,1e-05,2.03409]
[1777392538574,57.48,76023.13,0.0,0.98417,1e-05,2.03409]
[1777392538603,57.48,76023.13,0.0,0.98417,1e-05,2.03409]
[1777392538774,57.48,76023.13,0.0,0.98417,1e-05,2.03409]
[1777392538794,57.47,76023.11,0.0,0.98417,1e-05,2.03366]
[1777392539461,57.47,76023.11,0.0,0.98417,1e-05,2.03366]
[1777392539489,57.47,76023.11,0.0,0.98417,1e-05,2.03366]
[1777392539529,57.47,76023.11,0.0,0.98417,1e-05,2.03366]
[1777392539619,57.47,76023.11,0.0,0.98417,1e-05,2.03366]
[1777392539647,57.47,76023.11,0.0,0.98417,1e-05,2.03366]
[1777392540274,57.47,76020.44,0.0,0.98414,1e-05,2.0371]
[1777392540289,57.47,76015.37,0.0,0.98407,1e-05,2.0445]
[1777392542124,57.47,76003.22,0.0,0.98391,1e-05,2.06138]
[1777392543270,57.47,76003.22,0.0,0.98391,1e-05,2.06138]
[1777392543382,57.47,76003.22,0.0,0.98391,1e-05,2.06138]
[1777392543485,57.46,76000.07,0.0,0.98388,1e-05,2.06504]
[1777392545275,57.46,76000.46,0.0,0.98388,1e-05,2.06447]
[1777392545528,57.46,76000.46,0.0,0.98388,1e-05,2.06447]
[1777392545615,57.46,76000.46,0.0,0.98388,1e-05,2.06447]
[1777392545648,57.46,76000.46,0.0,0.98388,1e-05,2.06447]
[1777392546535,57.45,76001.04,0.0,0.9839,1e-05,2.06259]
[1777392550350,57.44,75997.26,0.0,0.98386,1e-05,2.06665]
[1777392550406,57.44,75997.26,0.0,0.98386,1e-05,2.06665]
[1777392550525,57.44,75997.26,0.0,0.98386,1e-05,2.06665]
[1777392550574,57.44,75996.82,0.0,0.98387,1e-05,2.06629]
[1777392553201,57.43,75993.59,0.0,0.98383,1e-05,2.07004]
[1777392556325,57.42,75992.5,0.0,0.98383,1e-05,2.07012]
[1777392556380,57.42,75992.5,0.0,0.98383,1e-05,2.07012]
[1777392556526,57.42,75992.5,0.0,0.98383,1e-05,2.07012]
[1777392556579,57.42,75995.78,0.0,0.98388,1e-05,2.06477]
[1777392562264,57.4,75996.09,0.0,0.98391,1e-05,2.06181]
[1777392564164,57.4,75996.97,0.0,0.98392,1e-05,2.06002]
[1777392564289,57.4,75996.97,0.0,0.98392,1e-05,2.06002]
[1777392564301,57.4,75996.97,0.0,0.98392,1e-05,2.06002]
[1777392564535,57.4,75996.97,0.0,0.98392,1e-05,2.06002]
[1777392564595,57.39,75999.21,0.0,0.98396,1e-05,2.05574]
[1777392566139,57.39,75999.73,0.0,0.98397,1e-05,2.05497]
[1777392566285,57.39,75999.73,0.0,0.98397,1e-05,2.05497]
[1777392566518,57.39,75999.73,0.0,0.98397,1e-05,2.05497]
[1777392572333,57.37,76003.02,0.0,0.98407,1e-05,2.04399]
[1777392573341,57.37,75999.86,0.0,0.98403,1e-05,2.04816]
[1777392574199,57.37,75999.86,0.0,0.98403,1e-05,2.04816]
[1777392574285,57.37,75999.86,0.0,0.98403,1e-05,2.04816]
[1777392574289,57.37,75999.86,0.0,0.98403,1e-05,2.04816]
[1777392574386,57.37,75999.86,0.0,0.98403,1e-05,2.04816]
[1777392574534,57.37,75999.86,0.0,0.98403,1e-05,2.04816]
[1777392574575,57.37,75997.94,0.0,0.98401,1e-05,2.05052]
[1777392580390,57.35,75998.99,0.0,0.98405,1e-05,2.0462]
[1777392583583,57.34,75999.34,0.0,0.98406,1e-05,2.04477]
[1777392583715,57.34,75999.34,0.0,0.98406,1e-05,2.04477]
[1777392583772,57.34,75999.34,0.0,0.98406,1e-05,2.04477]
[1777392583817,57.34,75999.5,0.0,0.98407,1e-05,2.04409]
[1777392587590,57.33,76000.12,0.0,0.98409,1e-05,2.04183]
[1777392587688,57.33,76000.12,0.0,0.98409,1e-05,2.04183]
[1777392587778,57.33,76000.12,0.0,0.98409,1e-05,2.04183]
[1777392587842,57.33,76000.33,0.0,0.98409,1e-05,2.04107]
[1777392591469,57.32,76003.77,0.0,0.98416,1e-05,2.0343]
[1777392594667,57.31,76005.42,0.0,0.98419,1e-05,2.03103]
[1777392594771,57.31,76005.42,0.0,0.98419,1e-05,2.03103]
[1777392594777,57.31,76005.42,0.0,0.98419,1e-05,2.03103]
[1777392594869,57.31,76005.81,0.0,0.9842,1e-05,2.03004]
[1777392595029,57.31,76005.81,0.0,0.9842,1e-05,2.03004]
[1777392599525,57.3,76010.16,0.0,0.98427,1e-05,2.02161]
[1777392600316,57.3,76010.16,0.0,0.98427,1e-05,2.02161]
[1777392600433,57.3,76010.16,0.0,0.98427,1e-05,2.02161]
[1777392600524,57.3,76010.16,0.0,0.98427,1e-05,2.02161]
[1777392600532,57.29,76007.56,0.0,0.98424,1e-05,2.02499]
[1777392601538,57.29,76011.93,0.0,0.9843,1e-05,2.01823]
[1777392605567,57.28,76008.06,0.0,0.98427,1e-05,2.02227]
[1777392606575,57.28,76004.91,0.0,0.98423,1e-05,2.02645]
[1777392607025,57.28,76004.91,0.0,0.98423,1e-05,2.02645]
[1777392607177,57.28,76004.91,0.0,0.98423,1e-05,2.02645]
[1777392607279,57.28,76004.91,0.0,0.98423,1e-05,2.02645]
[1777392607581,57.28,76005.43,0.0,0.98424,1e-05,2.02528]
[1777392612619,57.26,76005.49,0.0,0.98426,1e-05,2.02315]
[1777392613260,57.26,76005.49,0.0,0.98426,1e-05,2.02315]
[1777392613274,57.26,76005.49,0.0,0.98426,1e-05,2.02315]
[1777392613322,57.26,76005.49,0.0,0.98426,1e-05,2.02315]
[1777392613527,57.26,76005.49,0.0,0.98426,1e-05,2.02315]
[1777392613626,57.26,76007.34,0.0,0.98429,1e-05,2.02005]
[1777392618661,57.25,76009.91,0.0,0.98434,1e-05,2.01434]
[1777392623727,57.24,76010.65,0.0,0.98436,1e-05,2.01171]
[1777392623772,57.24,76010.65,0.0,0.98436,1e-05,2.01171]
[1777392623889,57.24,76010.65,0.0,0.98436,1e-05,2.01171]
[1777392623928,57.24,76010.54,0.0,0.98436,1e-05,2.01148]
[1777392624028,57.24,76010.54,0.0,0.98436,1e-05,2.01148]
[1777392625710,57.23,76006.01,0.0,0.98431,1e-05,2.01728]
[1777392630745,57.22,76015.53,0.0,0.98446,1e-05,2.00152]
[1777392631715,57.22,76015.53,0.0,0.98446,1e-05,2.00152]
[1777392631781,57.22,76015.53,0.0,0.98446,1e-05,2.00152]
[1777392631786,57.22,76015.53,0.0,0.98446,1e-05,2.00152]
[1777392631871,57.22,76015.9,0.0,0.98448,1e-05,1.99829]
[1777392632030,57.22,76015.9,0.0,0.98448,1e-05,1.99829]
[1777392637508,57.21,76016.13,0.0,0.9845,1e-05,1.99616]
[1777392637519,57.21,76016.13,0.0,0.9845,1e-05,1.99616]
[1777392637562,57.21,76016.13,0.0,0.9845,1e-05,1.99616]
[1777392637773,57.21,76016.13,0.0,0.9845,1e-05,1.99616]
[1777392637794,57.2,76014.9,0.0,0.98449,1e-05,1.99758]
[1777392642829,57.19,76015.42,0.0,0.98451,1e-05,1.99504]
[1777392645371,57.19,76014.65,0.0,0.98451,1e-05,1.99544]
[1777392645393,57.19,76014.65,0.0,0.98451,1e-05,1.99544]
[1777392645524,57.19,76014.65,0.0,0.98451,1e-05,1.99544]
[1777392645850,57.19,76015.02,0.0,0.98452,1e-05,1.99455]
[1777392646857,57.18,76018.02,0.0,0.98456,1e-05,1.98988]
[1777392650323,57.18,76016.61,0.0,0.98455,1e-05,1.99087]
[1777392650444,57.18,76016.61,0.0,0.98455,1e-05,1.99087]
[1777392650521,57.18,76016.61,0.0,0.98455,1e-05,1.99087]
[1777392650884,57.18,76017.5,0.0,0.98456,1e-05,1.98924]
[1777392655920,57.16,76013.87,0.0,0.98453,1e-05,1.99273]
[1777392656056,57.16,76013.87,0.0,0.98453,1e-05,1.99273]
[1777392656106,57.16,76013.87,0.0,0.98453,1e-05,1.99273]
[1777392656270,57.16,76013.87,0.0,0.98453,1e-05,1.99273]
[1777392656927,57.16,76013.26,0.0,0.98453,1e-05,1.99326]
[1777392659949,57.16,76015.9,0.0,0.98457,1e-05,1.98839]
[1777392661955,57.15,76014.6,0.0,0.98456,1e-05,1.98992]
[1777392662024,57.15,76014.6,0.0,0.98456,1e-05,1.98992]
[1777392662032,57.15,76014.6,0.0,0.98456,1e-05,1.98992]
[1777392662013,57.15,76012.8,0.0,0.98454,1e-05,1.99216]
[1777392662274,57.15,76012.8,0.0,0.98454,1e-05,1.99216]
[1777392662970,57.15,76012.14,0.0,0.98453,1e-05,1.99276]
[1777392668009,57.14,76008.75,0.0,0.9845,1e-05,1.99588]
[1777392668254,57.14,76008.75,0.0,0.9845,1e-05,1.99588]
[1777392668271,57.14,76008.75,0.0,0.9845,1e-05,1.99588]
[1777392668320,57.14,76008.75,0.0,0.9845,1e-05,1.99588]
[1777392668438,57.14,76008.75,0.0,0.9845,1e-05,1.99588]
[1777392668529,57.14,76008.75,0.0,0.9845,1e-05,1.99588]
[1777392669014,57.14,76006.41,0.0,0.98447,1e-05,1.9989]
[1777392671028,57.13,76009.41,0.0,0.98452,1e-05,1.99384]
[1777392673826,57.13,76010.0,0.0,0.98453,1e-05,1.99227]
[1777392673921,57.13,76010.0,0.0,0.98453,1e-05,1.99227]
[1777392674023,57.13,76010.0,0.0,0.98453,1e-05,1.99227]
[1777392673961,57.12,76010.0,0.0,0.98454,1e-05,1.99192]
[1777392678931,57.12,76009.55,0.0,0.98454,1e-05,1.99151]
[1777392678944,57.12,76009.55,0.0,0.98454,1e-05,1.99151]
[1777392679021,57.12,76009.55,0.0,0.98454,1e-05,1.99151]
[1777392679029,57.11,76010.59,0.0,0.98456,1e-05,1.98931]
[1777392684272,57.1,76011.61,0.0,0.98459,1e-05,1.98645]
[1777392684379,57.1,76011.61,0.0,0.98459,1e-05,1.98645]
[1777392684503,57.1,76011.61,0.0,0.98459,1e-05,1.98645]
[1777392684526,57.1,76011.61,0.0,0.98459,1e-05,1.98645]
[1777392684578,57.1,76013.25,0.0,0.98462,1e-05,1.98341]
[1777392685127,57.1,76016.6,0.0,0.98466,1e-05,1.9786]
[1777392690213,57.09,76018.63,0.0,0.9847,1e-05,1.97471]
[1777392690247,57.09,76018.63,0.0,0.9847,1e-05,1.97471]
[1777392690275,57.09,76018.63,0.0,0.9847,1e-05,1.97471]
[1777392690370,57.09,76019.97,0.0,0.98472,1e-05,1.97215]
[1777392691169,57.09,76025.09,0.0,0.98481,1e-05,1.96221]
[1777392695579,57.08,76025.47,0.0,0.98482,1e-05,1.96077]
[1777392695612,57.08,76025.47,0.0,0.98482,1e-05,1.96077]
[1777392695773,57.08,76025.47,0.0,0.98482,1e-05,1.96077]
[1777392695809,57.08,76025.47,0.0,0.98482,1e-05,1.96077]
[1777392695999,57.08,76025.47,0.0,0.98482,1e-05,1.96077]
[1777392696020,57.08,76025.47,0.0,0.98482,1e-05,1.96077]
[1777392696026,57.08,76025.38,0.0,0.98482,1e-05,1.96031]
[1777392696114,57.08,76025.38,0.0,0.98482,1e-05,1.96031]
[1777392696238,57.08,76025.38,0.0,0.98482,1e-05,1.96031]
[1777392696271,57.08,76025.38,0.0,0.98482,1e-05,1.96031]
[1777392696354,57.08,76025.38,0.0,0.98482,1e-05,1.96031]
[1777392696519,57.08,76025.38,0.0,0.98482,1e-05,1.96031]
[1777392696769,57.08,76025.38,0.0,0.98482,1e-05,1.96031]
[1777392696882,57.08,76025.38,0.0,0.98482,1e-05,1.96031]
[1777392697020,57.08,76025.38,0.0,0.98482,1e-05,1.96031]
[1777392696983,57.08,76025.47,0.0,0.98483,1e-05,1.95989]
[1777392697283,57.08,76025.47,0.0,0.98483,1e-05,1.95989]
[1777392697397,57.08,76025.47,0.0,0.98483,1e-05,1.95989]
[1777392697506,57.08,76025.47,0.0,0.98483,1e-05,1.95989]
[1777392697522,57.08,76025.47,0.0,0.98483,1e-05,1.95989]
[1777392697618,57.08,76025.47,0.0,0.98483,1e-05,1.95989]
[1777392697719,57.07,76026.48,0.0,0.98484,1e-05,1.95816]
[1777392699225,57.07,76022.35,0.0,0.98479,1e-05,1.96376]
[1777392701277,57.07,76023.84,0.0,0.98481,1e-05,1.96134]
[1777392701402,57.07,76023.84,0.0,0.98481,1e-05,1.96134]
[1777392701522,57.07,76023.84,0.0,0.98481,1e-05,1.96134]
[1777392701769,57.07,76023.84,0.0,0.98481,1e-05,1.96134]
[1777392701921,57.07,76023.84,0.0,0.98481,1e-05,1.96134]
[1777392702022,57.07,76023.84,0.0,0.98481,1e-05,1.96134]
[1777392702002,57.07,76024.36,0.0,0.98483,1e-05,1.96001]
[1777392702269,57.07,76024.36,0.0,0.98483,1e-05,1.96001]
[1777392702384,57.07,76024.36,0.0,0.98483,1e-05,1.96001]
[1777392702521,57.07,76024.36,0.0,0.98483,1e-05,1.96001]
[1777392702771,57.07,76024.36,0.0,0.98483,1e-05,1.96001]
[1777392702869,57.07,76024.36,0.0,0.98483,1e-05,1.96001]
[1777392702952,57.07,76024.36,0.0,0.98483,1e-05,1.96001]
[1777392702972,57.07,76027.0,0.0,0.98486,1e-05,1.95596]
[1777392703100,57.07,76027.0,0.0,0.98486,1e-05,1.95596]
[1777392703218,57.07,76027.0,0.0,0.98486,1e-05,1.95596]
[1777392703253,57.07,76027.03,0.0,0.98486,1e-05,1.95592]
[1777392705278,57.06,76026.83,0.0,0.98486,1e-05,1.95592]
[1777392705347,57.06,76026.83,0.0,0.98486,1e-05,1.95592]
[1777392705523,57.06,76026.83,0.0,0.98486,1e-05,1.95592]
[1777392705768,57.06,76026.83,0.0,0.98486,1e-05,1.95592]
[1777392705865,57.06,76028.3,0.0,0.98489,1e-05,1.95326]
[1777392711309,57.05,76028.19,0.0,0.9849,1e-05,1.95203]
[1777392712316,57.05,76030.45,0.0,0.98493,1e-05,1.94854]
[1777392715744,57.04,76027.95,0.0,0.98491,1e-05,1.95101]
[1777392716344,57.04,76025.36,0.0,0.98487,1e-05,1.95469]
[1777392718358,57.04,76024.41,0.0,0.98487,1e-05,1.95549]
[1777392719365,57.04,76023.32,0.0,0.98485,1e-05,1.95676]
[1777392720982,57.04,76023.32,0.0,0.98485,1e-05,1.95676]
[1777392721018,57.04,76023.32,0.0,0.98485,1e-05,1.95676]
[1777392721017,57.03,76018.81,0.0,0.9848,1e-05,1.96262]
[1777392721279,57.03,76018.81,0.0,0.9848,1e-05,1.96262]
[1777392721379,57.03,76012.84,0.0,0.98472,1e-05,1.97116]
[1777392722386,57.03,76010.97,0.0,0.9847,1e-05,1.97355]
[1777392723393,57.03,76012.35,0.0,0.98472,1e-05,1.97125]
[1777392726414,57.02,76011.32,0.0,0.98472,1e-05,1.97179]
[1777392731449,57.01,76006.74,0.0,0.98467,1e-05,1.9768]
[1777392734470,57.01,76007.56,0.0,0.98469,1e-05,1.97467]
[1777392736483,57.0,76006.0,0.0,0.98468,1e-05,1.97595]
[1777392739505,57.0,75994.33,0.0,0.98453,1e-05,1.99213]
[1777392740512,56.99,75991.52,0.0,0.9845,1e-05,1.99552]
[1777392741519,56.99,75989.65,0.0,0.98448,1e-05,1.99788]
[1777392742526,56.99,75983.32,0.0,0.98439,1e-05,2.00671]
[1777392743533,56.99,75980.29,0.0,0.98436,1e-05,2.01074]
[1777392745546,56.98,75982.02,0.0,0.98439,1e-05,2.00746]
[1777392746554,56.98,75983.2,0.0,0.98441,1e-05,2.00537]
[1777392751589,56.97,75982.93,0.0,0.98444,1e-05,2.00159]
[1777392756624,56.96,75982.65,0.0,0.98445,1e-05,2.00021]
[1777392759645,56.95,75981.15,0.0,0.98444,1e-05,2.00133]
[1777392762387,56.95,75980.68,0.0,0.98444,1e-05,2.0013]
[1777392762460,56.95,75980.68,0.0,0.98444,1e-05,2.0013]
[1777392762520,56.95,75980.68,0.0,0.98444,1e-05,2.0013]
[1777392762665,56.94,75973.74,0.0,0.98435,1e-05,2.01105]
[1777392763673,56.94,75971.51,0.0,0.98432,1e-05,2.01393]
[1777392764680,56.94,75969.24,0.0,0.98429,1e-05,2.01687]
[1777392766694,56.93,75972.27,0.0,0.98434,1e-05,2.01168]
[1777392768708,56.93,75973.52,0.0,0.98437,1e-05,2.00912]
[1777392770722,56.93,75972.67,0.0,0.98436,1e-05,2.00964]
[1777392773890,56.92,75972.73,0.0,0.98437,1e-05,2.00883]
[1777392773970,56.92,75972.73,0.0,0.98437,1e-05,2.00883]
[1777392774054,56.92,75967.6,0.0,0.9843,1e-05,2.01596]
[1777392774751,56.92,75950.66,0.0,0.98408,1e-05,2.04047]
[1777392775758,56.91,75946.66,0.0,0.98402,1e-05,2.04597]
[1777392777772,56.91,75948.08,0.0,0.98405,1e-05,2.043]
[1777392778780,56.91,75947.29,0.0,0.98404,1e-05,2.04375]
[1777392779786,56.9,75952.22,0.0,0.98412,1e-05,2.03604]
[1777392780793,56.9,75957.81,0.0,0.9842,1e-05,2.0274]
[1777392781800,56.9,75960.52,0.0,0.98424,1e-05,2.02302]
[1777392782807,56.9,75959.75,0.0,0.98423,1e-05,2.02376]
[1777392783814,56.89,75961.17,0.0,0.98425,1e-05,2.02129]
[1777392784821,56.89,75968.84,0.0,0.98436,1e-05,2.00969]
[1777392785827,56.89,75972.47,0.0,0.98441,1e-05,2.00403]
[1777392786293,56.89,75972.47,0.0,0.98441,1e-05,2.00403]
[1777392786835,56.89,75974.45,0.0,0.98444,1e-05,2.0008]
[1777392788030,56.89,75974.45,0.0,0.98444,1e-05,2.0008]
[1777392788125,56.88,75979.3,0.0,0.98451,1e-05,1.99341]
[1777392788270,56.88,75979.3,0.0,0.98451,1e-05,1.99341]
[1777392788529,56.88,75979.3,0.0,0.98451,1e-05,1.99341]
[1777392788849,56.88,75986.28,0.0,0.98461,1e-05,1.98298]
[1777392789855,56.88,75988.17,0.0,0.98463,1e-05,1.97994]
[1777392791870,56.88,75990.41,0.0,0.98467,1e-05,1.97609]
[1777392792877,56.87,75991.05,0.0,0.98468,1e-05,1.97487]
[1777392793379,56.87,75991.05,0.0,0.98468,1e-05,1.97487]
[1777392793519,56.87,75991.05,0.0,0.98468,1e-05,1.97487]
[1777392793884,56.87,75994.57,0.0,0.98473,1e-05,1.96951]
[1777392794278,56.87,75994.57,0.0,0.98473,1e-05,1.96951]
[1777392794891,56.87,75996.39,0.0,0.98476,1e-05,1.96661]
[1777392795898,56.87,75997.18,0.0,0.98477,1e-05,1.96519]
[1777392796905,56.87,76000.07,0.0,0.98481,1e-05,1.96077]
[1777392799927,56.86,75998.81,0.0,0.9848,1e-05,1.96176]
[1777392801941,56.86,75999.59,0.0,0.98482,1e-05,1.96009]
[1777392802948,56.86,75998.69,0.0,0.98481,1e-05,1.9611]
[1777392804962,56.85,75997.26,0.0,0.98479,1e-05,1.9626]
[1777392805969,56.85,75998.55,0.0,0.98481,1e-05,1.96047]
[1777392807983,56.85,76001.09,0.0,0.98485,1e-05,1.95628]
[1777392808990,56.85,76009.49,0.0,0.98496,1e-05,1.94404]
[1777392809997,56.85,76008.87,0.0,0.98496,1e-05,1.94467]
[1777392812011,56.84,76008.16,0.0,0.98497,1e-05,1.9429]
[1777392814025,56.84,76008.76,0.0,0.98498,1e-05,1.94156]
[1777392817046,56.83,76007.95,0.0,0.98498,1e-05,1.94199]
[1777392819060,56.83,76007.26,0.0,0.98497,1e-05,1.94248]
[1777392824095,56.82,76007.81,0.0,0.98499,1e-05,1.94048]
[1777392829129,56.82,76008.13,0.0,0.98501,1e-05,1.93882]
[1777392829675,56.82,76008.13,0.0,0.98501,1e-05,1.93882]
[1777392829722,56.82,76008.13,0.0,0.98501,1e-05,1.93882]
[1777392830137,56.81,76013.37,0.0,0.98508,1e-05,1.93115]
[1777392831144,56.81,76016.49,0.0,0.98512,1e-05,1.92651]
[1777392835172,56.81,76019.88,0.0,0.98517,1e-05,1.92086]
[1777392840207,56.8,76018.2,0.0,0.98516,1e-05,1.92221]
[1777392842221,56.8,76013.61,0.0,0.9851,1e-05,1.92828]
[1777392844234,56.8,76015.27,0.0,0.98513,1e-05,1.92549]
[1777392845242,56.79,76014.08,0.0,0.98511,1e-05,1.92696]
[1777392846249,56.79,76014.81,0.0,0.98512,1e-05,1.92571]
[1777392848263,56.79,76013.85,0.0,0.98512,1e-05,1.92664]
[1777392850183,56.79,76013.85,0.0,0.98512,1e-05,1.92664]
[1777392849270,56.79,76012.38,0.0,0.9851,1e-05,1.9285]
[1777392850277,56.79,76010.67,0.0,0.98508,1e-05,1.9307]
[1777392851284,56.79,76008.29,0.0,0.98505,1e-05,1.93385]
[1777392853284,56.78,76008.04,0.0,0.98505,1e-05,1.93397]
[1777392853385,56.78,76008.04,0.0,0.98505,1e-05,1.93397]
[1777392853519,56.78,76008.04,0.0,0.98505,1e-05,1.93397]
[1777392853770,56.78,76008.04,0.0,0.98505,1e-05,1.93397]
[1777392853782,56.78,76007.56,0.0,0.98505,1e-05,1.93419]
[1777392855312,56.78,76006.83,0.0,0.98504,1e-05,1.935]
[1777392858333,56.78,76007.98,0.0,0.98506,1e-05,1.93267]
[1777392861354,56.77,76009.19,0.0,0.98508,1e-05,1.93027]
[1777392862361,56.77,76010.17,0.0,0.9851,1e-05,1.92866]
[1777392865382,56.77,76012.74,0.0,0.98514,1e-05,1.92437]
[1777392866389,56.76,76013.47,0.0,0.98515,1e-05,1.92312]
[1777392868403,56.76,76012.22,0.0,0.98514,1e-05,1.92447]
[1777392869410,56.76,76009.05,0.0,0.9851,1e-05,1.92874]
[1777392872431,56.76,76010.79,0.0,0.98514,1e-05,1.92335]
[1777392875452,56.75,76013.8,0.0,0.98519,1e-05,1.91847]
[1777392876459,56.75,76015.56,0.0,0.98521,1e-05,1.91579]
[1777392877466,56.75,76020.98,0.0,0.98528,1e-05,1.90796]
[1777392879479,56.75,76019.46,0.0,0.98527,1e-05,1.90972]
[1777392882501,56.74,76017.2,0.0,0.98524,1e-05,1.91235]
[1777392884515,56.74,76017.97,0.0,0.98525,1e-05,1.9109]
[1777392885521,56.74,76019.44,0.0,0.98528,1e-05,1.90864]
[1777392886528,56.74,76018.24,0.0,0.98526,1e-05,1.91014]
[1777392888543,56.74,76016.54,0.0,0.98524,1e-05,1.91216]
[1777392889550,56.74,76015.61,0.0,0.98523,1e-05,1.91329]
[1777392890557,56.73,76012.95,0.0,0.9852,1e-05,1.91684]
[1777392891564,56.73,76010.18,0.0,0.98517,1e-05,1.92056]
[1777392893578,56.73,76011.13,0.0,0.98518,1e-05,1.91882]
[1777392894585,56.73,76010.3,0.0,0.98517,1e-05,1.91978]
[1777392899620,56.72,76010.53,0.0,0.98519,1e-05,1.91845]
[1777392903647,56.72,76009.32,0.0,0.98518,1e-05,1.91915]
[1777392906669,56.71,76010.43,0.0,0.9852,1e-05,1.91698]
[1777392908683,56.71,76011.28,0.0,0.98521,1e-05,1.91539]
[1777392909690,56.71,76009.79,0.0,0.9852,1e-05,1.91729]
[1777392910697,56.71,76003.18,0.0,0.98511,1e-05,1.92644]
[1777392911705,56.71,76000.59,0.0,0.98508,1e-05,1.9299]
[1777392912712,56.7,75990.61,0.0,0.98495,1e-05,1.94387]
[1777392913719,56.7,75988.32,0.0,0.98492,1e-05,1.94689]
[1777392914726,56.7,75989.94,0.0,0.98495,1e-05,1.94433]
[1777392916740,56.7,75994.1,0.0,0.98501,1e-05,1.9379]
[1777392917747,56.7,75995.05,0.0,0.98502,1e-05,1.93632]
[1777392918753,56.7,76000.2,0.0,0.98509,1e-05,1.92877]
[1777392920769,56.69,75992.99,0.0,0.985,1e-05,1.93858]
[1777392921776,56.69,75989.17,0.0,0.98495,1e-05,1.94379]
[1777392922783,56.69,75990.11,0.0,0.98497,1e-05,1.9422]
[1777392924797,56.69,75987.4,0.0,0.98494,1e-05,1.94558]
[1777392926811,56.68,75988.45,0.0,0.98495,1e-05,1.94359]
[1777392929832,56.68,75986.67,0.0,0.98494,1e-05,1.9454]
[1777392931845,56.68,75985.41,0.0,0.98494,1e-05,1.94442]
[1777392932852,56.67,75974.78,0.0,0.9848,1e-05,1.9594]
[1777392933860,56.67,75974.76,0.0,0.98481,1e-05,1.95915]
[1777392934867,56.67,75973.01,0.0,0.98479,1e-05,1.9614]
[1777392935391,56.67,75973.01,0.0,0.98479,1e-05,1.9614]
[1777392935525,56.67,75973.01,0.0,0.98479,1e-05,1.9614]
[1777392935768,56.67,75973.01,0.0,0.98479,1e-05,1.9614]
[1777392935877,56.67,75969.8,0.0,0.98475,1e-05,1.96574]
[1777392936881,56.67,75968.1,0.0,0.98473,1e-05,1.9679]
[1777392937888,56.67,75968.86,0.0,0.98474,1e-05,1.96652]
[1777392938895,56.66,75963.3,0.0,0.98467,1e-05,1.97426]
[1777392939902,56.66,75957.82,0.0,0.9846,1e-05,1.98189]
[1777392940909,56.66,75958.66,0.0,0.98461,1e-05,1.98035]
[1777392941916,56.66,75957.71,0.0,0.9846,1e-05,1.98141]
[1777392943930,56.65,75959.33,0.0,0.98463,1e-05,1.97843]
[1777392944941,56.65,75960.76,0.0,0.98465,1e-05,1.97605]
[1777392945946,56.65,75962.56,0.0,0.98468,1e-05,1.97313]
[1777392947961,56.65,75966.39,0.0,0.98473,1e-05,1.967]
[1777392948968,56.64,75962.31,0.0,0.98468,1e-05,1.9726]
[1777392949975,56.64,75961.35,0.0,0.98467,1e-05,1.97369]
[1777392950982,56.64,75962.22,0.0,0.98469,1e-05,1.97213]
[1777392954003,56.64,75963.49,0.0,0.98471,1e-05,1.9694]
[1777392957028,56.63,75958.35,0.0,0.98465,1e-05,1.97596]
[1777392958035,56.63,75956.94,0.0,0.98464,1e-05,1.97769]
[1777392959042,56.63,75960.12,0.0,0.98468,1e-05,1.97279]
[1777392961056,56.62,75960.94,0.0,0.9847,1e-05,1.97101]
[1777392964077,56.62,75963.42,0.0,0.98474,1e-05,1.96656]
[1777392966091,56.61,75965.38,0.0,0.98477,1e-05,1.96317]
[1777392967098,56.61,75964.53,0.0,0.98476,1e-05,1.96412]
[1777392969112,56.61,75962.95,0.0,0.98474,1e-05,1.96585]
[1777392970118,56.61,75961.12,0.0,0.98472,1e-05,1.96821]
[1777392971126,56.6,75959.28,0.0,0.9847,1e-05,1.97058]
[1777392972137,56.6,75956.37,0.0,0.98466,1e-05,1.9745]
[1777392974151,56.6,75951.39,0.0,0.9846,1e-05,1.98113]
[1777392975157,56.6,75949.1,0.0,0.98457,1e-05,1.98415]
[1777392976164,56.6,75947.14,0.0,0.98455,1e-05,1.98668]
[1777392978178,56.59,75944.89,0.0,0.98453,1e-05,1.98932]
[1777392979186,56.59,75941.77,0.0,0.98449,1e-05,1.99354]
[1777392980193,56.59,75946.33,0.0,0.98455,1e-05,1.98657]
[1777392982207,56.58,75948.03,0.0,0.98458,1e-05,1.98345]
[1777392984221,56.58,75951.28,0.0,0.98463,1e-05,1.97811]
[1777392985325,56.58,75951.28,0.0,0.98463,1e-05,1.97811]
[1777392985359,56.58,75953.41,0.0,0.98466,1e-05,1.97472]
[1777392985433,56.58,75953.41,0.0,0.98466,1e-05,1.97472]
[1777392985511,56.58,75953.41,0.0,0.98466,1e-05,1.97472]
[1777392985931,56.58,75953.41,0.0,0.98466,1e-05,1.97472]
[1777392986066,56.58,75953.41,0.0,0.98466,1e-05,1.97472]
[1777392986235,56.58,75961.22,0.0,0.98477,1e-05,1.96313]
[1777392987279,56.58,75961.22,0.0,0.98477,1e-05,1.96313]
[1777392987295,56.57,75965.84,0.0,0.98483,1e-05,1.9562]
[1777392987519,56.57,75965.84,0.0,0.98483,1e-05,1.9562]
[1777392989255,56.57,75967.87,0.0,0.98486,1e-05,1.95276]
[1777392991269,56.57,75966.79,0.0,0.98487,1e-05,1.9515]
[1777392994291,56.56,75968.68,0.0,0.9849,1e-05,1.94804]
[1777392996305,56.56,75967.59,0.0,0.98489,1e-05,1.94912]
[1777393000333,56.55,75968.78,0.0,0.98492,1e-05,1.94644]
[1777393001340,56.55,75974.89,0.0,0.985,1e-05,1.93747]
[1777393002347,56.55,75977.07,0.0,0.98503,1e-05,1.93414]
[1777393005368,56.55,75978.03,0.0,0.98505,1e-05,1.93213]
[1777393006375,56.54,75977.3,0.0,0.98504,1e-05,1.93296]
[1777393010402,56.54,75978.98,0.0,0.98507,1e-05,1.92974]
[1777393011410,56.54,75978.24,0.0,0.98506,1e-05,1.93059]
[1777393012417,56.54,75977.51,0.0,0.98505,1e-05,1.93143]
[1777393013424,56.54,75978.72,0.0,0.98507,1e-05,1.92951]
[1777393014430,56.53,75977.26,0.0,0.98505,1e-05,1.93139]
[1777393015438,56.53,75978.5,0.0,0.98507,1e-05,1.92942]
[1777393016445,56.53,75979.9,0.0,0.98509,1e-05,1.92723]
[1777393017452,56.53,75982.07,0.0,0.98512,1e-05,1.92395]
[1777393018459,56.53,75986.64,0.0,0.98518,1e-05,1.91728]
[1777393020472,56.53,75988.55,0.0,0.98521,1e-05,1.91423]
[1777393021480,56.53,75989.38,0.0,0.98522,1e-05,1.91289]
[1777393023493,56.52,75986.78,0.0,0.98519,1e-05,1.91623]
[1777393024501,56.52,75984.93,0.0,0.98517,1e-05,1.91868]
[1777393027522,56.52,75983.31,0.0,0.98515,1e-05,1.92045]
[1777393028528,56.52,75984.57,0.0,0.98517,1e-05,1.91848]
[1777393029536,56.52,75983.27,0.0,0.98516,1e-05,1.92014]
[1777393031550,56.52,75986.01,0.0,0.9852,1e-05,1.9159]
[1777393034571,56.51,75985.09,0.0,0.98519,1e-05,1.91668]
[1777393038599,56.51,75984.21,0.0,0.98518,1e-05,1.91722]
[1777393039606,56.51,75980.83,0.0,0.98514,1e-05,1.92183]
[1777393041620,56.5,75981.59,0.0,0.98515,1e-05,1.92037]
[1777393042627,56.5,75984.1,0.0,0.98519,1e-05,1.91663]
[1777393044641,56.5,75984.85,0.0,0.9852,1e-05,1.9152]
[1777393046668,56.5,75984.89,0.0,0.9852,1e-05,1.91497]
[1777393046774,56.5,75984.89,0.0,0.9852,1e-05,1.91497]
[1777393047034,56.5,75984.89,0.0,0.9852,1e-05,1.91497]
[1777393047101,56.5,75988.49,0.0,0.98525,1e-05,1.90952]
[1777393047662,56.5,75994.99,0.0,0.98534,1e-05,1.90036]
[1777393048669,56.5,75996.57,0.0,0.98536,1e-05,1.89797]
[1777393050683,56.49,75994.12,0.0,0.98533,1e-05,1.90113]
[1777393051690,56.49,75991.54,0.0,0.98531,1e-05,1.90236]
[1777393052697,56.49,75990.09,0.0,0.9853,1e-05,1.90425]
[1777393054378,56.49,75985.69,0.0,0.98524,1e-05,1.91015]
[1777393055288,56.49,75985.69,0.0,0.98524,1e-05,1.91015]
[1777393055373,56.49,75985.69,0.0,0.98524,1e-05,1.91015]
[1777393055377,56.49,75985.59,0.0,0.98524,1e-05,1.91013]
[1777393055527,56.49,75985.59,0.0,0.98524,1e-05,1.91013]
[1777393060753,56.48,75983.43,0.0,0.98522,1e-05,1.91236]
[1777393061536,56.48,75983.43,0.0,0.98522,1e-05,1.91236]
[1777393061634,56.48,75983.43,0.0,0.98522,1e-05,1.91236]
[1777393061746,56.48,75983.43,0.0,0.98522,1e-05,1.91236]
[1777393061778,56.48,75983.43,0.0,0.98522,1e-05,1.91236]
[1777393061820,56.48,75983.43,0.0,0.98522,1e-05,1.91236]
[1777393061871,56.48,75983.43,0.0,0.98522,1e-05,1.91236]
[1777393061985,56.48,75983.43,0.0,0.98522,1e-05,1.91236]
[1777393062021,56.48,75983.43,0.0,0.98522,1e-05,1.91236]
[1777393062062,56.48,75983.8,0.0,0.98523,1e-05,1.9115]
[1777393067802,56.48,75984.63,0.0,0.98525,1e-05,1.90933]
[1777393072032,56.47,75982.3,0.0,0.98522,1e-05,1.91214]
[1777393072080,56.47,75982.3,0.0,0.98522,1e-05,1.91214]
[1777393072275,56.47,75982.3,0.0,0.98522,1e-05,1.91214]
[1777393072424,56.47,75982.3,0.0,0.98522,1e-05,1.91214]
[1777393072302,56.47,75982.74,0.0,0.98523,1e-05,1.91135]
[1777393072526,56.47,75982.74,0.0,0.98523,1e-05,1.91135]
[1777393072539,56.47,75982.74,0.0,0.98523,1e-05,1.91135]
[1777393072769,56.47,75982.74,0.0,0.98523,1e-05,1.91135]
[1777393076338,56.47,75978.4,0.0,0.98518,1e-05,1.91699]
[1777393076434,56.47,75972.6,0.0,0.98511,1e-05,1.92506]
[1777393076509,56.47,75972.6,0.0,0.98511,1e-05,1.92506]
[1777393076523,56.47,75972.6,0.0,0.98511,1e-05,1.92506]
[1777393076716,56.47,75972.6,0.0,0.98511,1e-05,1.92506]
[1777393076773,56.47,75972.6,0.0,0.98511,1e-05,1.92506]
[1777393077025,56.47,75972.6,0.0,0.98511,1e-05,1.92506]
[1777393077060,56.47,75972.98,0.0,0.98511,1e-05,1.92433]
[1777393080894,56.46,75969.62,0.0,0.98508,1e-05,1.92837]
[1777393081901,56.46,75964.78,0.0,0.98501,1e-05,1.93508]
[1777393082832,56.46,75964.78,0.0,0.98501,1e-05,1.93508]
[1777393082949,56.46,75964.78,0.0,0.98501,1e-05,1.93508]
[1777393083023,56.46,75964.78,0.0,0.98501,1e-05,1.93508]
[1777393083082,56.46,75964.78,0.0,0.98501,1e-05,1.93508]
[1777393083226,56.46,75964.78,0.0,0.98501,1e-05,1.93508]
[1777393083279,56.46,75964.78,0.0,0.98501,1e-05,1.93508]
[1777393083371,56.46,75966.0,0.0,0.98503,1e-05,1.93312]
[1777393088950,56.45,75965.87,0.0,0.98504,1e-05,1.93205]
[1777393089904,56.45,75965.87,0.0,0.98504,1e-05,1.93205]
[1777393089979,56.45,75965.87,0.0,0.98504,1e-05,1.93205]
[1777393090021,56.45,75965.87,0.0,0.98504,1e-05,1.93205]
[1777393090132,56.45,75965.87,0.0,0.98504,1e-05,1.93205]
[1777393090271,56.45,75965.87,0.0,0.98504,1e-05,1.93205]
[1777393090280,56.45,75965.87,0.0,0.98504,1e-05,1.93205]
[1777393090289,56.45,75966.39,0.0,0.98505,1e-05,1.9311]
[1777393090519,56.45,75966.39,0.0,0.98505,1e-05,1.9311]
[1777393095999,56.44,75968.92,0.0,0.98509,1e-05,1.92627]
[1777393098567,56.44,75969.29,0.0,0.9851,1e-05,1.92535]
[1777393098684,56.44,75969.29,0.0,0.9851,1e-05,1.92535]
[1777393098770,56.44,75969.29,0.0,0.9851,1e-05,1.92535]
[1777393099346,56.44,75969.29,0.0,0.9851,1e-05,1.92535]
[1777393099434,56.44,75969.29,0.0,0.9851,1e-05,1.92535]
[1777393099370,56.44,75973.48,0.0,0.98516,1e-05,1.91919]
[1777393099522,56.44,75973.48,0.0,0.98516,1e-05,1.91919]
[1777393103076,56.43,75974.15,0.0,0.98517,1e-05,1.91768]
[1777393103131,56.43,75974.15,0.0,0.98517,1e-05,1.91768]
[1777393103276,56.43,75974.15,0.0,0.98517,1e-05,1.91768]
[1777393103327,56.43,75974.94,0.0,0.98518,1e-05,1.91638]
[1777393105336,56.43,75974.69,0.0,0.98518,1e-05,1.91655]
[1777393105346,56.43,75974.69,0.0,0.98518,1e-05,1.91655]
[1777393105521,56.43,75974.69,0.0,0.98518,1e-05,1.91637]
[1777393107922,56.43,75972.71,0.0,0.98516,1e-05,1.91882]
[1777393108015,56.43,75972.71,0.0,0.98516,1e-05,1.91882]
[1777393108023,56.43,75972.71,0.0,0.98516,1e-05,1.91882]
[1777393108037,56.43,75972.71,0.0,0.98516,1e-05,1.91882]
[1777393108271,56.43,75972.71,0.0,0.98516,1e-05,1.91882]
[1777393108361,56.43,75963.93,0.0,0.98505,1e-05,1.93114]
[1777393109090,56.43,75962.54,0.0,0.98503,1e-05,1.93292]
[1777393113481,56.42,75963.48,0.0,0.98507,1e-05,1.92867]
[1777393113520,56.42,75965.57,0.0,0.9851,1e-05,1.92549]
[1777393113540,56.42,75965.57,0.0,0.9851,1e-05,1.92549]
[1777393113592,56.42,75965.57,0.0,0.9851,1e-05,1.92549]
[1777393113636,56.42,75965.57,0.0,0.9851,1e-05,1.92549]
[1777393113773,56.42,75965.57,0.0,0.9851,1e-05,1.92549]
[1777393114125,56.42,75967.73,0.0,0.98513,1e-05,1.92222]
[1777393117267,56.42,75966.05,0.0,0.98511,1e-05,1.92423]
[1777393117286,56.42,75966.05,0.0,0.98511,1e-05,1.92423]
[1777393117419,56.42,75966.05,0.0,0.98511,1e-05,1.92423]
[1777393117433,56.42,75966.05,0.0,0.98511,1e-05,1.92423]
[1777393117428,56.42,75967.24,0.0,0.98513,1e-05,1.92234]
[1777393117521,56.42,75967.24,0.0,0.98513,1e-05,1.92234]
[1777393117595,56.42,75967.24,0.0,0.98513,1e-05,1.92234]
[1777393118153,56.41,75965.87,0.0,0.98511,1e-05,1.92411]
[1777393121270,56.41,75967.09,0.0,0.98513,1e-05,1.92199]
[1777393121384,56.41,75967.09,0.0,0.98513,1e-05,1.92199]
[1777393121482,56.41,75967.05,0.0,0.98513,1e-05,1.92186]
[1777393124196,56.41,75970.98,0.0,0.98519,1e-05,1.91573]
[1777393124540,56.41,75970.98,0.0,0.98519,1e-05,1.91573]
[1777393124672,56.41,75970.98,0.0,0.98519,1e-05,1.91573]
[1777393124727,56.41,75970.98,0.0,0.98519,1e-05,1.91573]
[1777393124738,56.41,75970.98,0.0,0.98519,1e-05,1.91573]
[1777393124782,56.41,75970.98,0.0,0.98519,1e-05,1.91573]
[1777393124845,56.41,75970.98,0.0,0.98519,1e-05,1.91573]
[1777393125021,56.41,75970.98,0.0,0.98519,1e-05,1.91573]
[1777393125273,56.41,75970.98,0.0,0.98519,1e-05,1.91573]
[1777393125372,56.41,75974.99,0.0,0.98524,1e-05,1.90987]
[1777393126209,56.41,75982.6,0.0,0.98534,1e-05,1.89896]
[1777393127806,56.4,75981.2,0.0,0.98532,1e-05,1.90079]
[1777393127936,56.4,75981.2,0.0,0.98532,1e-05,1.90079]
[1777393128019,56.4,75981.2,0.0,0.98532,1e-05,1.90079]
[1777393130238,56.4,75985.59,0.0,0.98538,1e-05,1.89418]
[1777393132252,56.4,75982.56,0.0,0.98535,1e-05,1.89818]
[1777393132569,56.4,75982.56,0.0,0.98535,1e-05,1.89818]
[1777393132634,56.4,75982.56,0.0,0.98535,1e-05,1.89818]
[1777393132773,56.4,75982.56,0.0,0.98535,1e-05,1.89818]
[1777393132856,56.4,75982.56,0.0,0.98535,1e-05,1.89818]
[1777393133211,56.4,75982.56,0.0,0.98535,1e-05,1.89818]
[1777393133280,56.4,75982.56,0.0,0.98535,1e-05,1.89818]
[1777393133288,56.4,75982.56,0.0,0.98535,1e-05,1.89818]
[1777393133521,56.4,75982.56,0.0,0.98535,1e-05,1.89818]
[1777393133313,56.4,75975.15,0.0,0.98525,1e-05,1.9085]
[1777393135274,56.4,75976.09,0.0,0.98527,1e-05,1.90701]
[1777393135520,56.4,75976.09,0.0,0.98527,1e-05,1.90701]
[1777393135621,56.4,75975.92,0.0,0.98526,1e-05,1.9071]
[1777393136280,56.4,75976.39,0.0,0.98527,1e-05,1.90628]
[1777393139274,56.4,75976.39,0.0,0.98527,1e-05,1.90628]
[1777393139523,56.4,75976.39,0.0,0.98527,1e-05,1.90628]
[1777393139644,56.39,75975.89,0.0,0.98527,1e-05,1.90652]
[1777393140119,56.39,75975.89,0.0,0.98527,1e-05,1.90652]
[1777393140246,56.39,75975.89,0.0,0.98527,1e-05,1.90652]
[1777393140277,56.39,75975.89,0.0,0.98527,1e-05,1.90652]
[1777393140307,56.39,75976.29,0.0,0.98528,1e-05,1.90581]
[1777393141756,56.39,75976.41,0.0,0.98528,1e-05,1.90548]
[1777393141774,56.39,75976.41,0.0,0.98528,1e-05,1.90548]
[1777393141806,56.39,75976.41,0.0,0.98528,1e-05,1.90548]
[1777393142342,56.39,75973.43,0.0,0.98524,1e-05,1.90955]
[1777393144540,56.39,75973.12,0.0,0.98524,1e-05,1.90983]
[1777393145857,56.39,75975.01,0.0,0.98527,1e-05,1.90684]
[1777393145874,56.39,75975.01,0.0,0.98527,1e-05,1.90684]
[1777393146024,56.39,75975.01,0.0,0.98527,1e-05,1.90684]
[1777393149892,56.38,75974.99,0.0,0.98527,1e-05,1.90625]
[1777393150300,56.38,75974.99,0.0,0.98527,1e-05,1.90625]
[1777393150531,56.38,75974.99,0.0,0.98527,1e-05,1.90625]
[1777393150398,56.38,75972.43,0.0,0.98524,1e-05,1.90972]
[1777393150892,56.38,75972.43,0.0,0.98524,1e-05,1.90972]
[1777393151405,56.38,75972.25,0.0,0.98524,1e-05,1.90982]
[1777393155019,56.38,75972.82,0.0,0.98525,1e-05,1.90854]
[1777393155070,56.38,75972.82,0.0,0.98525,1e-05,1.90854]
[1777393155280,56.38,75972.82,0.0,0.98525,1e-05,1.90854]
[1777393155373,56.38,75972.82,0.0,0.98525,1e-05,1.90854]
[1777393155433,56.38,75976.31,0.0,0.9853,1e-05,1.90344]
[1777393156377,56.38,75976.31,0.0,0.9853,1e-05,1.90344]
[1777393156491,56.38,75976.31,0.0,0.9853,1e-05,1.90344]
[1777393156524,56.38,75976.31,0.0,0.9853,1e-05,1.90344]
[1777393156440,56.38,75975.88,0.0,0.98529,1e-05,1.9039]
[1777393156637,56.38,75975.88,0.0,0.98529,1e-05,1.9039]
[1777393157447,56.38,75974.65,0.0,0.98528,1e-05,1.90549]
[1777393159269,56.37,75975.25,0.0,0.98529,1e-05,1.90449]
[1777393159520,56.37,75975.25,0.0,0.98529,1e-05,1.90449]
[1777393159562,56.37,75974.26,0.0,0.98528,1e-05,1.90574]
[1777393161475,56.37,75965.49,0.0,0.98517,1e-05,1.91787]
[1777393161575,56.37,75965.49,0.0,0.98517,1e-05,1.91787]
[1777393161766,56.37,75965.49,0.0,0.98517,1e-05,1.91787]
[1777393161770,56.37,75965.49,0.0,0.98517,1e-05,1.91787]
[1777393161857,56.37,75965.49,0.0,0.98517,1e-05,1.91787]
[1777393161877,56.37,75965.49,0.0,0.98517,1e-05,1.91787]
[1777393162021,56.37,75965.49,0.0,0.98517,1e-05,1.91787]
[1777393162030,56.37,75965.49,0.0,0.98517,1e-05,1.91787]
[1777393162482,56.37,75964.79,0.0,0.98516,1e-05,1.91869]
[1777393165271,56.37,75963.41,0.0,0.98514,1e-05,1.9203]
[1777393165517,56.37,75963.41,0.0,0.98514,1e-05,1.9203]
[1777393165583,56.37,75963.0,0.0,0.98514,1e-05,1.9207]
[1777393166510,56.37,75962.64,0.0,0.98514,1e-05,1.92104]
[1777393168000,56.37,75961.89,0.0,0.98513,1e-05,1.92192]
[1777393168021,56.37,75961.89,0.0,0.98513,1e-05,1.92192]
[1777393168275,56.37,75961.89,0.0,0.98513,1e-05,1.92192]
[1777393168821,56.36,75962.49,0.0,0.98514,1e-05,1.92089]
[1777393168961,56.36,75962.49,0.0,0.98514,1e-05,1.92089]
[1777393169025,56.36,75962.49,0.0,0.98514,1e-05,1.92089]
[1777393169083,56.36,75962.49,0.0,0.98514,1e-05,1.92089]
[1777393169530,56.36,75962.92,0.0,0.98515,1e-05,1.92009]
[1777393171271,56.36,75962.9,0.0,0.98515,1e-05,1.91994]
[1777393171522,56.36,75962.9,0.0,0.98515,1e-05,1.91994]
[1777393171545,56.36,75963.06,0.0,0.98517,1e-05,1.91726]
[1777393171626,56.36,75963.06,0.0,0.98517,1e-05,1.91726]
[1777393175274,56.36,75962.18,0.0,0.98516,1e-05,1.91799]
[1777393175518,56.36,75962.18,0.0,0.98516,1e-05,1.91799]
[1777393175573,56.36,75962.72,0.0,0.98517,1e-05,1.91705]
[1777393175643,56.36,75962.72,0.0,0.98517,1e-05,1.91705]
[1777393176104,56.36,75962.72,0.0,0.98517,1e-05,1.91705]
[1777393176196,56.36,75962.72,0.0,0.98517,1e-05,1.91705]
[1777393176277,56.36,75962.72,0.0,0.98517,1e-05,1.91705]
[1777393176345,56.36,75962.72,0.0,0.98517,1e-05,1.91705]
[1777393177587,56.35,75968.64,0.0,0.98525,1e-05,1.9083]
[1777393179277,56.35,75968.64,0.0,0.98525,1e-05,1.9083]
[1777393179519,56.35,75968.64,0.0,0.98525,1e-05,1.9083]
[1777393179579,56.35,75968.64,0.0,0.98525,1e-05,1.9083]
[1777393179601,56.35,75967.53,0.0,0.98524,1e-05,1.90957]
[1777393180608,56.35,75970.47,0.0,0.98528,1e-05,1.90524]
[1777393181615,56.35,75968.25,0.0,0.98525,1e-05,1.90824]
[1777393183275,56.35,75968.25,0.0,0.98525,1e-05,1.90824]
[1777393183523,56.35,75968.25,0.0,0.98525,1e-05,1.90824]
[1777393183631,56.35,75967.75,0.0,0.98525,1e-05,1.90863]
[1777393183712,56.35,75967.75,0.0,0.98525,1e-05,1.90863]
[1777393183782,56.35,75967.75,0.0,0.98525,1e-05,1.90863]
[1777393183882,56.35,75967.75,0.0,0.98525,1e-05,1.90863]
[1777393184019,56.35,75967.75,0.0,0.98525,1e-05,1.90863]
[1777393184134,56.35,75967.75,0.0,0.98525,1e-05,1.90863]
[1777393184248,56.35,75967.75,0.0,0.98525,1e-05,1.90863]
[1777393184269,56.35,75967.75,0.0,0.98525,1e-05,1.90863]
[1777393184378,56.35,75967.75,0.0,0.98525,1e-05,1.90863]
[1777393184522,56.35,75967.75,0.0,0.98525,1e-05,1.90863]
[1777393184478,56.35,75968.4,0.0,0.98526,1e-05,1.90755]
[1777393184774,56.35,75968.4,0.0,0.98526,1e-05,1.90755]
[1777393184857,56.35,75968.4,0.0,0.98526,1e-05,1.90755]
[1777393184903,56.35,75968.4,0.0,0.98526,1e-05,1.90755]
[1777393185021,56.35,75968.4,0.0,0.98526,1e-05,1.90755]
[1777393185138,56.35,75968.4,0.0,0.98526,1e-05,1.90755]
[1777393185245,56.35,75968.4,0.0,0.98526,1e-05,1.90755]
[1777393185276,56.35,75968.4,0.0,0.98526,1e-05,1.90755]
[1777393185406,56.35,75968.4,0.0,0.98526,1e-05,1.90755]
[1777393185519,56.35,75968.4,0.0,0.98526,1e-05,1.90755]
[1777393185768,56.35,75969.78,0.0,0.98527,1e-05,1.90545]
[1777393185895,56.35,75969.78,0.0,0.98527,1e-05,1.90545]
[1777393186016,56.35,75969.78,0.0,0.98527,1e-05,1.90545]
[1777393186276,56.35,75969.78,0.0,0.98527,1e-05,1.90545]
[1777393186384,56.35,75969.78,0.0,0.98527,1e-05,1.90545]
[1777393187270,56.35,75968.41,0.0,0.98526,1e-05,1.90723]
[1777393187395,56.35,75968.41,0.0,0.98526,1e-05,1.90723]
[1777393187531,56.35,75968.41,0.0,0.98526,1e-05,1.90723]
[1777393187496,56.34,75968.89,0.0,0.98527,1e-05,1.9064]
[1777393187771,56.34,75968.89,0.0,0.98527,1e-05,1.9064]
[1777393187884,56.34,75968.89,0.0,0.98527,1e-05,1.9064]
[1777393188003,56.34,75968.89,0.0,0.98527,1e-05,1.9064]
[1777393188023,56.34,75968.89,0.0,0.98527,1e-05,1.9064]
[1777393188135,56.34,75968.89,0.0,0.98527,1e-05,1.9064]
[1777393188237,56.34,75967.88,0.0,0.98525,1e-05,1.90767]
[1777393189273,56.34,75967.88,0.0,0.98525,1e-05,1.90767]
[1777393189519,56.34,75967.88,0.0,0.98525,1e-05,1.90767]
[1777393189622,56.34,75969.32,0.0,0.98527,1e-05,1.90548]
[1777393189747,56.34,75969.32,0.0,0.98527,1e-05,1.90548]
[1777393189770,56.34,75969.32,0.0,0.98527,1e-05,1.90548]
[1777393191273,56.34,75970.02,0.0,0.98528,1e-05,1.90449]
[1777393191518,56.34,75970.02,0.0,0.98528,1e-05,1.90449]
[1777393191629,56.34,75969.46,0.0,0.98528,1e-05,1.90498]
[1777393191685,56.34,75970.18,0.0,0.98529,1e-05,1.90396]
[1777393192692,56.34,75975.37,0.0,0.98536,1e-05,1.89648]
[1777393195272,56.34,75975.57,0.0,0.98536,1e-05,1.89606]
[1777393195524,56.34,75975.57,0.0,0.98536,1e-05,1.89606]
[1777393195633,56.34,75975.34,0.0,0.98536,1e-05,1.89611]
[1777393195713,56.34,75975.26,0.0,0.98536,1e-05,1.89623]
[1777393196685,56.34,75975.26,0.0,0.98536,1e-05,1.89623]
[1777393199273,56.34,75975.65,0.0,0.98537,1e-05,1.8954]
[1777393199519,56.34,75975.65,0.0,0.98537,1e-05,1.8954]
[1777393199559,56.33,75975.45,0.0,0.98537,1e-05,1.89541]
[1777393199606,56.33,75975.45,0.0,0.98537,1e-05,1.89541]
[1777393203271,56.33,75975.35,0.0,0.98537,1e-05,1.89528]
[1777393203518,56.33,75975.35,0.0,0.98537,1e-05,1.89528]
[1777393203584,56.33,75975.3,0.0,0.98537,1e-05,1.89507]
[1777393203630,56.33,75975.3,0.0,0.98537,1e-05,1.89507]
[1777393204281,56.33,75975.3,0.0,0.98537,1e-05,1.89507]
[1777393204521,56.33,75975.3,0.0,0.98537,1e-05,1.89507]
[1777393204633,56.33,75975.87,0.0,0.98538,1e-05,1.89413]
[1777393204756,56.33,75975.87,0.0,0.98538,1e-05,1.89413]
[1777393205521,56.33,75975.87,0.0,0.98538,1e-05,1.89413]
[1777393205545,56.33,75975.91,0.0,0.98538,1e-05,1.89394]
[1777393205681,56.33,75975.91,0.0,0.98538,1e-05,1.89394]
[1777393205770,56.33,75975.91,0.0,0.98538,1e-05,1.89394]
[1777393206021,56.33,75975.91,0.0,0.98538,1e-05,1.89394]
[1777393206039,56.33,75974.94,0.0,0.98537,1e-05,1.89517]
[1777393206790,56.33,75976.09,0.0,0.98538,1e-05,1.89355]
[1777393207797,56.33,75980.75,0.0,0.98544,1e-05,1.88686]
[1777393208804,56.33,75981.71,0.0,0.98546,1e-05,1.88538]
[1777393210269,56.33,75981.71,0.0,0.98546,1e-05,1.88538]
[1777393210294,56.33,75981.71,0.0,0.98546,1e-05,1.88538]
[1777393210352,56.32,75986.11,0.0,0.98552,1e-05,1.87897]
[1777393210818,56.32,75984.56,0.0,0.9855,1e-05,1.88114]
[1777393212832,56.32,75986.03,0.0,0.98552,1e-05,1.87887]
[1777393213839,56.32,75987.15,0.0,0.98553,1e-05,1.87719]
[1777393218214,56.32,75986.19,0.0,0.98552,1e-05,1.87803]
[1777393222902,56.32,75995.17,0.0,0.98564,1e-05,1.86511]
[1777393224916,56.32,75995.71,0.0,0.98565,1e-05,1.86419]
[1777393225923,56.31,76005.87,0.0,0.98578,1e-05,1.85003]
[1777393227936,56.31,76007.27,0.0,0.9858,1e-05,1.84797]
[1777393228944,56.31,76011.42,0.0,0.98585,1e-05,1.8422]
[1777393229951,56.31,76013.94,0.0,0.98588,1e-05,1.83868]
[1777393234986,56.31,76013.31,0.0,0.98589,1e-05,1.83717]
[1777393237000,56.31,76014.06,0.0,0.9859,1e-05,1.83608]
[1777393239014,56.31,76013.33,0.0,0.98589,1e-05,1.83703]
[1777393240034,56.31,76014.51,0.0,0.98591,1e-05,1.8354]
[1777393241041,56.31,76019.95,0.0,0.98598,1e-05,1.82788]
[1777393242616,56.31,76022.39,0.0,0.98601,1e-05,1.82452]
[1777393244062,56.31,76020.37,0.0,0.98598,1e-05,1.82727]
[1777393250104,56.31,76020.53,0.0,0.98598,1e-05,1.82695]
[1777393252118,56.31,76014.5,0.0,0.98591,1e-05,1.83518]
[1777393253125,56.31,76012.11,0.0,0.98588,1e-05,1.83844]
[1777393255138,56.31,76013.37,0.0,0.9859,1e-05,1.83662]
[1777393260174,56.31,76013.04,0.0,0.98589,1e-05,1.83689]
[1777393262188,56.31,76011.72,0.0,0.98588,1e-05,1.83863]
[1777393266216,56.31,76012.71,0.0,0.98589,1e-05,1.83709]
[1777393271251,56.31,76012.05,0.0,0.98589,1e-05,1.83779]
[1777393276287,56.3,76016.58,0.0,0.98594,1e-05,1.83136]
[1777393277294,56.3,76019.17,0.0,0.98598,1e-05,1.82778]
[1777393278301,56.3,76020.04,0.0,0.98599,1e-05,1.82656]
[1777393282331,56.3,76018.94,0.0,0.98597,1e-05,1.82798]
[1777393283336,56.3,76017.62,0.0,0.98596,1e-05,1.82977]
[1777393284344,56.3,76015.5,0.0,0.98593,1e-05,1.83265]
[1777393285351,56.3,76013.47,0.0,0.98591,1e-05,1.8354]
[1777393286358,56.3,76011.75,0.0,0.98589,1e-05,1.83773]
[1777393287365,56.3,76010.21,0.0,0.98587,1e-05,1.83981]
[1777393288372,56.3,76009.21,0.0,0.98586,1e-05,1.84114]
[1777393289379,56.3,76011.81,0.0,0.98589,1e-05,1.83751]
[1777393290386,56.3,76012.79,0.0,0.9859,1e-05,1.83611]
[1777393291393,56.3,76017.13,0.0,0.98597,1e-05,1.8279]
[1777393292399,56.3,76018.77,0.0,0.98599,1e-05,1.82563]
[1777393296428,56.3,76018.08,0.0,0.98598,1e-05,1.82648]
[1777393302471,56.3,76017.65,0.0,0.98598,1e-05,1.82692]
[1777393303478,56.3,76011.76,0.0,0.98591,1e-05,1.83498]
[1777393304485,56.3,76004.82,0.0,0.98582,1e-05,1.8445]
[1777393305491,56.3,76002.68,0.0,0.98579,1e-05,1.8474]
[1777393306499,56.3,76001.77,0.0,0.98578,1e-05,1.84859]
[1777393307506,56.3,75999.58,0.0,0.98576,1e-05,1.85156]
[1777393312541,56.29,75999.14,0.0,0.98575,1e-05,1.85181]
[1777393313548,56.29,75996.16,0.0,0.98572,1e-05,1.85587]
[1777393314555,56.29,75988.76,0.0,0.98562,1e-05,1.86609]
[1777393316569,56.29,75986.99,0.0,0.9856,1e-05,1.86837]
[1777393321603,56.29,75987.32,0.0,0.98561,1e-05,1.86743]
[1777393323618,56.29,75988.18,0.0,0.98563,1e-05,1.86604]
[1777393325631,56.29,75984.43,0.0,0.98558,1e-05,1.8711]
[1777393329660,56.28,75985.52,0.0,0.9856,1e-05,1.86919]
[1777393330667,56.28,75984.32,0.0,0.98558,1e-05,1.87077]
[1777393331674,56.28,75985.43,0.0,0.9856,1e-05,1.86913]
[1777393333688,56.28,75987.11,0.0,0.98562,1e-05,1.8666]
[1777393334694,56.28,75986.02,0.0,0.98561,1e-05,1.86803]
[1777393335701,56.28,75987.22,0.0,0.98562,1e-05,1.86627]
[1777393339730,56.28,75988.02,0.0,0.98564,1e-05,1.86482]
[1777393344765,56.28,75989.81,0.0,0.98566,1e-05,1.86192]
[1777393345772,56.28,75992.05,0.0,0.98569,1e-05,1.85873]
[1777393347786,56.28,75993.14,0.0,0.98571,1e-05,1.85708]
[1777393352820,56.27,75997.08,0.0,0.98578,1e-05,1.84907]
[1777393353828,56.27,75999.62,0.0,0.98581,1e-05,1.84551]
[1777393356849,56.27,75998.84,0.0,0.9858,1e-05,1.84646]
[1777393357856,56.27,76000.33,0.0,0.98582,1e-05,1.84436]
[1777393359871,56.27,76003.05,0.0,0.98585,1e-05,1.84052]
[1777393360878,56.27,76005.58,0.0,0.98588,1e-05,1.837]
[1777393361885,56.27,76006.55,0.0,0.9859,1e-05,1.83564]
[1777393362892,56.27,76005.16,0.0,0.98588,1e-05,1.83752]
[1777393364906,56.27,76004.35,0.0,0.98587,1e-05,1.83858]
[1777393365913,56.27,76005.13,0.0,0.98588,1e-05,1.83747]
[1777393369941,56.27,76006.4,0.0,0.9859,1e-05,1.8356]
[1777393375983,56.27,76005.88,0.0,0.98589,1e-05,1.83616]
[1777393379004,56.27,76007.38,0.0,0.98591,1e-05,1.83401]
[1777393382026,56.27,76008.46,0.0,0.98593,1e-05,1.83244]
[1777393383034,56.27,76010.85,0.0,0.98596,1e-05,1.82913]
[1777393384040,56.27,76013.77,0.0,0.98599,1e-05,1.82511]
[1777393385047,56.27,76014.84,0.0,0.98601,1e-05,1.82362]
[1777393387061,56.27,76016.3,0.0,0.98602,1e-05,1.8216]
[1777393389076,56.27,76017.35,0.0,0.98604,1e-05,1.82016]
[1777393390083,56.27,76018.36,0.0,0.98605,1e-05,1.81877]
[1777393392097,56.27,76017.56,0.0,0.98604,1e-05,1.81986]
[1777393395118,56.27,76018.88,0.0,0.98606,1e-05,1.81805]
[1777393398139,56.27,76017.84,0.0,0.98604,1e-05,1.81947]
[1777393399146,56.27,76012.35,0.0,0.98598,1e-05,1.82698]
[1777393400153,56.27,76008.52,0.0,0.98593,1e-05,1.83223]
[1777393401160,56.27,76008.5,0.0,0.98593,1e-05,1.83221]
[1777393403174,56.27,76009.63,0.0,0.98594,1e-05,1.83061]
[1777393406195,56.27,76008.84,0.0,0.98593,1e-05,1.83161]
[1777393407202,56.27,76008.01,0.0,0.98592,1e-05,1.83273]
[1777393412236,56.26,76007.88,0.0,0.98594,1e-05,1.83054]
[1777393413244,56.26,76005.97,0.0,0.98592,1e-05,1.83314]
[1777393416265,56.26,76006.83,0.0,0.98593,1e-05,1.83187]
[1777393417272,56.26,76008.28,0.0,0.98595,1e-05,1.82984]
[1777393418279,56.26,76010.68,0.0,0.98598,1e-05,1.82653]
[1777393419285,56.26,76014.17,0.0,0.98602,1e-05,1.82173]
[1777393424322,56.26,76013.26,0.0,0.98601,1e-05,1.82292]
[1777393427343,56.26,76014.9,0.0,0.98603,1e-05,1.82064]
[1777393432378,56.26,76015.23,0.0,0.98603,1e-05,1.82016]
[1777393438419,56.26,76012.11,0.0,0.986,1e-05,1.82438]
[1777393439427,56.26,76008.62,0.0,0.98595,1e-05,1.82915]
[1777393440434,56.26,76005.58,0.0,0.98591,1e-05,1.83331]
[1777393445469,56.26,76006.15,0.0,0.98592,1e-05,1.83236]
[1777393447484,56.26,76004.82,0.0,0.98591,1e-05,1.83413]
[1777393450505,56.26,76003.54,0.0,0.98589,1e-05,1.83579]
[1777393451511,56.26,76005.91,0.0,0.98592,1e-05,1.83249]
[1777393452519,56.26,76002.7,0.0,0.98588,1e-05,1.83688]
[1777393453526,56.26,76000.94,0.0,0.98586,1e-05,1.83926]
[1777393457554,56.26,76002.1,0.0,0.98588,1e-05,1.83748]
[1777393460575,56.26,76003.2,0.0,0.98589,1e-05,1.83585]
[1777393461582,56.26,76002.09,0.0,0.98588,1e-05,1.83734]
[1777393465609,56.26,75996.38,0.0,0.98581,1e-05,1.84506]
[1777393466618,56.26,75994.47,0.0,0.98578,1e-05,1.84765]
[1777393468631,56.25,75989.93,0.0,0.98573,1e-05,1.85382]
[1777393473666,56.25,75990.49,0.0,0.98575,1e-05,1.85048]
[1777393474673,56.25,75989.1,0.0,0.98574,1e-05,1.85234]
[1777393478701,56.25,75980.44,0.0,0.98563,1e-05,1.86412]
[1777393479708,56.25,75980.95,0.0,0.98564,1e-05,1.86333]
[1777393481722,56.25,75976.8,0.0,0.98559,1e-05,1.86895]
[1777393484743,56.25,75977.86,0.0,0.9856,1e-05,1.86719]
[1777393485750,56.25,75973.32,0.0,0.98554,1e-05,1.87346]
[1777393486757,56.25,75970.63,0.0,0.98551,1e-05,1.87713]
[1777393487764,56.24,75968.81,0.0,0.98549,1e-05,1.87957]
[1777393492799,56.24,75969.24,0.0,0.9855,1e-05,1.87842]
[1777393496827,56.24,75966.88,0.0,0.98547,1e-05,1.8813]
[1777393497834,56.24,75965.72,0.0,0.98546,1e-05,1.88282]
[1777393500855,56.24,75964.57,0.0,0.98545,1e-05,1.88409]
[1777393501862,56.23,75961.93,0.0,0.98541,1e-05,1.88768]
[1777393504883,56.23,75963.07,0.0,0.98543,1e-05,1.8857]
[1777393508911,56.23,75963.99,0.0,0.98545,1e-05,1.88393]
[1777393509918,56.23,75966.65,0.0,0.98548,1e-05,1.88007]
[1777393510925,56.23,75970.99,0.0,0.98554,1e-05,1.87387]
[1777393511932,56.23,75974.62,0.0,0.98559,1e-05,1.86869]
[1777393512939,56.23,75975.93,0.0,0.98561,1e-05,1.86677]
[1777393513947,56.23,75977.22,0.0,0.98562,1e-05,1.86489]
[1777393515962,56.23,75978.51,0.0,0.98564,1e-05,1.86293]
[1777393518982,56.22,75977.54,0.0,0.98563,1e-05,1.86407]
[1777393524017,56.22,75977.39,0.0,0.98563,1e-05,1.86392]
[1777393526031,56.22,75978.76,0.0,0.98565,1e-05,1.86187]
[1777393527038,56.22,75977.03,0.0,0.98563,1e-05,1.86422]
[1777393532074,56.22,75976.68,0.0,0.98564,1e-05,1.86215]
[1777393537109,56.22,75977.57,0.0,0.98566,1e-05,1.86062]
[1777393538116,56.22,75974.63,0.0,0.98562,1e-05,1.86467]
[1777393539123,56.22,75972.14,0.0,0.98559,1e-05,1.86809]
[1777393540129,56.22,75970.79,0.0,0.98557,1e-05,1.86991]
[1777393541137,56.21,75969.37,0.0,0.98556,1e-05,1.87183]
[1777393542144,56.21,75970.53,0.0,0.98557,1e-05,1.87013]
[1777393543151,56.21,75968.04,0.0,0.98554,1e-05,1.87355]
[1777393544158,56.21,75966.58,0.0,0.98552,1e-05,1.87552]
[1777393549193,56.21,75965.14,0.0,0.98551,1e-05,1.87713]
[1777393550199,56.21,75962.16,0.0,0.98547,1e-05,1.88123]
[1777393554227,56.21,75964.34,0.0,0.9855,1e-05,1.8778]
[1777393555235,56.21,75965.9,0.0,0.98552,1e-05,1.87552]
[1777393560270,56.2,75965.8,0.0,0.98552,1e-05,1.87523]
[1777393563074,56.2,75965.52,0.0,0.98552,1e-05,1.87546]
[1777393563770,56.2,75965.52,0.0,0.98552,1e-05,1.87546]
[1777393563862,56.2,75963.7,0.0,0.9855,1e-05,1.87784]
[1777393564298,56.2,75958.07,0.0,0.98543,1e-05,1.88576]
[1777393566312,56.2,75959.29,0.0,0.98544,1e-05,1.88385]
[1777393567319,56.2,75957.91,0.0,0.98543,1e-05,1.88569]
[1777393571347,56.2,75958.83,0.0,0.98544,1e-05,1.88387]
[1777393576691,56.19,75958.94,0.0,0.98545,1e-05,1.88329]
[1777393577389,56.19,75963.24,0.0,0.98551,1e-05,1.87703]
[1777393578818,56.19,75963.24,0.0,0.98551,1e-05,1.87703]
[1777393578905,56.19,75965.67,0.0,0.98554,1e-05,1.87353]
[1777393579404,56.19,75962.54,0.0,0.9855,1e-05,1.87783]
[1777393581418,56.19,75961.15,0.0,0.98548,1e-05,1.87959]
[1777393585446,56.19,75962.26,0.0,0.9855,1e-05,1.87762]
[1777393586453,56.19,75965.05,0.0,0.98554,1e-05,1.87361]
[1777393587459,56.19,75962.91,0.0,0.98551,1e-05,1.87652]
[1777393590830,56.19,75963.11,0.0,0.98552,1e-05,1.87604]
[1777393591488,56.18,75960.44,0.0,0.9855,1e-05,1.87734]
[1777393596813,56.18,75960.72,0.0,0.98551,1e-05,1.87654]
[1777393597531,56.18,75965.51,0.0,0.98557,1e-05,1.86962]
[1777393599544,56.18,75969.93,0.0,0.98563,1e-05,1.86326]
[1777393601558,56.18,75967.36,0.0,0.9856,1e-05,1.86669]
[1777393602565,56.18,75970.09,0.0,0.98563,1e-05,1.86279]
[1777393604579,56.18,75969.15,0.0,0.98562,1e-05,1.86395]
[1777393606593,56.18,75970.04,0.0,0.98563,1e-05,1.86256]
[1777393609614,56.17,75971.74,0.0,0.98566,1e-05,1.85996]
[1777393610621,56.17,75970.68,0.0,0.98565,1e-05,1.86137]
[1777393611628,56.17,75971.61,0.0,0.98566,1e-05,1.85999]
[1777393612635,56.17,75970.73,0.0,0.98565,1e-05,1.86115]
[1777393613643,56.17,75969.74,0.0,0.98564,1e-05,1.86246]
[1777393615656,56.17,75968.57,0.0,0.98562,1e-05,1.86395]
[1777393620692,56.17,75968.97,0.0,0.98563,1e-05,1.86301]
[1777393625729,56.17,75968.73,0.0,0.98563,1e-05,1.86296]
[1777393627743,56.17,75967.5,0.0,0.98562,1e-05,1.86453]
[1777393629757,56.16,75966.35,0.0,0.9856,1e-05,1.86598]
[1777393631770,56.16,75968.83,0.0,0.98564,1e-05,1.86236]
[1777393632778,56.16,75971.34,0.0,0.98567,1e-05,1.85878]
[1777393635799,56.16,75969.95,0.0,0.98565,1e-05,1.86052]
[1777393636806,56.16,75971.04,0.0,0.98567,1e-05,1.85893]
[1777393637813,56.16,75978.23,0.0,0.98576,1e-05,1.84886]
[1777393638820,56.16,75979.99,0.0,0.98578,1e-05,1.84637]
[1777393640834,56.16,75978.09,0.0,0.98576,1e-05,1.84892]
[1777393643855,56.16,75977.22,0.0,0.98575,1e-05,1.85]
[1777393644861,56.16,75978.93,0.0,0.98577,1e-05,1.84758]
[1777393649896,56.16,75978.67,0.0,0.98577,1e-05,1.84774]
[1777393650904,56.16,75974.54,0.0,0.98572,1e-05,1.85344]
[1777393651911,56.16,75970.09,0.0,0.98568,1e-05,1.85736]
[1777393652918,56.16,75971.06,0.0,0.98569,1e-05,1.85595]
[1777393657953,56.15,75970.46,0.0,0.98569,1e-05,1.85652]
[1777393658959,56.15,75971.65,0.0,0.9857,1e-05,1.85481]
[1777393660977,56.15,75972.62,0.0,0.98571,1e-05,1.85335]
[1777393661984,56.15,75971.33,0.0,0.9857,1e-05,1.85509]
[1777393662990,56.15,75970.0,0.0,0.98568,1e-05,1.85689]
[1777393668026,56.15,75970.37,0.0,0.98569,1e-05,1.85609]
[1777393671047,56.15,75969.02,0.0,0.98567,1e-05,1.85779]
[1777393675075,56.15,75964.09,0.0,0.98561,1e-05,1.86443]
[1777393676082,56.15,75963.19,0.0,0.9856,1e-05,1.86561]
[1777393679105,56.15,75965.62,0.0,0.98564,1e-05,1.86199]
[1777393681117,56.15,75966.8,0.0,0.98565,1e-05,1.8602]
[1777393685145,56.14,75967.99,0.0,0.98567,1e-05,1.85828]
[1777393686152,56.14,75964.34,0.0,0.98562,1e-05,1.86332]
[1777393687159,56.14,75963.21,0.0,0.98561,1e-05,1.86483]
[1777393689173,56.14,75959.73,0.0,0.98557,1e-05,1.86955]
[1777393693201,56.14,75962.13,0.0,0.9856,1e-05,1.86585]
[1777393694208,56.14,75961.19,0.0,0.98559,1e-05,1.86709]
[1777393695214,56.14,75962.14,0.0,0.9856,1e-05,1.86568]
[1777393698235,56.14,75960.73,0.0,0.98559,1e-05,1.86742]
[1777393700250,56.14,75959.28,0.0,0.98557,1e-05,1.86929]
[1777393701256,56.14,75960.39,0.0,0.98558,1e-05,1.86765]
[1777393703217,56.14,75960.13,0.0,0.98558,1e-05,1.86793]
[1777393703447,56.14,75960.13,0.0,0.98558,1e-05,1.86793]
[1777393703520,56.13,75959.16,0.0,0.98557,1e-05,1.8692]
[1777393704279,56.13,75953.66,0.0,0.9855,1e-05,1.87684]
[1777393705287,56.13,75948.51,0.0,0.98543,1e-05,1.88399]
[1777393707301,56.13,75949.97,0.0,0.98546,1e-05,1.8817]
[1777393712336,56.13,75951.52,0.0,0.9855,1e-05,1.87671]
[1777393715077,56.13,75950.91,0.0,0.98549,1e-05,1.87746]
[1777393714350,56.13,75952.12,0.0,0.98551,1e-05,1.87566]
[1777393716364,56.13,75953.53,0.0,0.98553,1e-05,1.87347]
[1777393717371,56.13,75954.45,0.0,0.98554,1e-05,1.87208]
[1777393718378,56.12,75955.91,0.0,0.98556,1e-05,1.86993]
[1777393719384,56.12,75954.26,0.0,0.98554,1e-05,1.87215]
[1777393722322,56.12,75955.05,0.0,0.98555,1e-05,1.87086]
[1777393727440,56.12,75956.35,0.0,0.98557,1e-05,1.86847]
[1777393728283,56.12,75956.35,0.0,0.98557,1e-05,1.86847]
[1777393730462,56.12,75957.66,0.0,0.98559,1e-05,1.86637]
[1777393735497,56.11,75957.17,0.0,0.98559,1e-05,1.86661]
[1777393736503,56.11,75958.41,0.0,0.98561,1e-05,1.86479]
[1777393737511,56.11,75962.7,0.0,0.98566,1e-05,1.85871]
[1777393741539,56.11,75959.05,0.0,0.98562,1e-05,1.86343]
[1777393742546,56.11,75957.46,0.0,0.9856,1e-05,1.86557]
[1777393743553,56.11,75958.88,0.0,0.98562,1e-05,1.8635]
[1777393744560,56.11,75959.84,0.0,0.98563,1e-05,1.86208]
[1777393746386,56.11,75959.92,0.0,0.98563,1e-05,1.86188]
[1777393747581,56.11,75958.78,0.0,0.98562,1e-05,1.86332]
[1777393748588,56.11,75959.96,0.0,0.98563,1e-05,1.86159]
[1777393753623,56.11,75959.2,0.0,0.98563,1e-05,1.86225]
[1777393756644,56.1,75958.27,0.0,0.98562,1e-05,1.8633]
[1777393761679,56.1,75949.18,0.0,0.98551,1e-05,1.87563]
[1777393762686,56.1,75945.57,0.0,0.98546,1e-05,1.8806]
[1777393765707,56.1,75946.51,0.0,0.98548,1e-05,1.87893]
[1777393770742,56.09,75946.63,0.0,0.98548,1e-05,1.87821]
[1777393775778,56.09,75944.14,0.0,0.98547,1e-05,1.87893]
[1777393776785,56.09,75946.49,0.0,0.9855,1e-05,1.87551]
[1777393778799,56.09,75948.32,0.0,0.98553,1e-05,1.87273]
[1777393783834,56.09,75948.27,0.0,0.98553,1e-05,1.87231]
[1777393788868,56.08,75948.32,0.0,0.98554,1e-05,1.87175]
[1777393790883,56.08,75949.45,0.0,0.98555,1e-05,1.86997]
[1777393794911,56.08,75948.55,0.0,0.98554,1e-05,1.87087]
[1777393799946,56.08,75949.02,0.0,0.98556,1e-05,1.86974]
[1777393801962,56.07,75943.48,0.0,0.98549,1e-05,1.87734]
[1777393803976,56.07,75944.8,0.0,0.9855,1e-05,1.87528]
[1777393804983,56.07,75946.26,0.0,0.98552,1e-05,1.87312]
[1777393806855,56.07,75946.94,0.0,0.98553,1e-05,1.87207]
[1777393809013,56.07,75950.72,0.0,0.98558,1e-05,1.86648]
[1777393811027,56.07,75952.03,0.0,0.9856,1e-05,1.86447]
[1777393812034,56.07,75954.24,0.0,0.98563,1e-05,1.8613]
[1777393814048,56.07,75958.52,0.0,0.98569,1e-05,1.85517]
[1777393815055,56.07,75963.06,0.0,0.98575,1e-05,1.84878]
[1777393817069,56.07,75969.39,0.0,0.98583,1e-05,1.83989]
[1777393818076,56.07,75972.13,0.0,0.98586,1e-05,1.83606]
[1777393820091,56.07,75973.34,0.0,0.98588,1e-05,1.83434]
[1777393821098,56.07,75978.37,0.0,0.98594,1e-05,1.82719]
[1777393822105,56.07,75979.36,0.0,0.98595,1e-05,1.82582]
[1777393824119,56.06,75980.57,0.0,0.98597,1e-05,1.82415]
[1777393826133,56.07,75981.48,0.0,0.98598,1e-05,1.8229]
[1777393827140,56.07,75983.66,0.0,0.98601,1e-05,1.8199]
[1777393832175,56.07,75988.62,0.0,0.98609,1e-05,1.81096]
[1777393833182,56.07,75991.57,0.0,0.98612,1e-05,1.80695]
[1777393834189,56.07,75993.5,0.0,0.98615,1e-05,1.80435]
[1777393836203,56.07,75995.08,0.0,0.98616,1e-05,1.80228]
[1777393841240,56.07,75991.04,0.0,0.98611,1e-05,1.80801]
[1777393842246,56.07,75988.2,0.0,0.98608,1e-05,1.81193]
[1777393846275,56.07,75991.11,0.0,0.98611,1e-05,1.80805]
[1777393849296,56.07,75989.48,0.0,0.98609,1e-05,1.81038]
[1777393850302,56.07,75988.5,0.0,0.98608,1e-05,1.81175]
[1777393855338,56.07,75989.3,0.0,0.98609,1e-05,1.81079]
[1777393856345,56.07,75987.73,0.0,0.98607,1e-05,1.81297]
[1777393860373,56.07,75984.26,0.0,0.98602,1e-05,1.81783]
[1777393862389,56.07,75982.83,0.0,0.98601,1e-05,1.81982]
[1777393863394,56.07,75980.85,0.0,0.98598,1e-05,1.82256]
[1777393865408,56.07,75977.93,0.0,0.98594,1e-05,1.8266]
[1777393866415,56.07,75976.12,0.0,0.98592,1e-05,1.82909]
[1777393869436,56.07,75975.24,0.0,0.98591,1e-05,1.8303]
[1777393870443,56.07,75976.32,0.0,0.98592,1e-05,1.8288]
[1777393874471,56.07,75977.79,0.0,0.98594,1e-05,1.82677]
[1777393876485,56.07,75972.82,0.0,0.98588,1e-05,1.83363]
[1777393881521,56.07,75974.27,0.0,0.9859,1e-05,1.83157]
[1777393886556,56.07,75973.59,0.0,0.98589,1e-05,1.83247]
[1777393887563,56.07,75971.72,0.0,0.98587,1e-05,1.83505]
[1777393888570,56.07,75970.75,0.0,0.98586,1e-05,1.83638]
[1777393891591,56.07,75969.79,0.0,0.98586,1e-05,1.83545]
[1777393894150,56.07,75969.77,0.0,0.98586,1e-05,1.83546]
[1777393894183,56.07,75965.84,0.0,0.98581,1e-05,1.84088]
[1777393894612,56.07,75964.3,0.0,0.98579,1e-05,1.84302]
[1777393895619,56.07,75963.3,0.0,0.98578,1e-05,1.84439]
[1777393898640,56.07,75959.95,0.0,0.98574,1e-05,1.84895]
[1777393901661,56.07,75952.15,0.0,0.98564,1e-05,1.85971]
[1777393903675,56.07,75949.81,0.0,0.98561,1e-05,1.86281]
[1777393908710,56.07,75950.01,0.0,0.98562,1e-05,1.86218]
[1777393914755,56.06,75941.75,0.0,0.98551,1e-05,1.87331]
[1777393917776,56.06,75941.45,0.0,0.98551,1e-05,1.87345]
[1777393919790,56.06,75940.01,0.0,0.9855,1e-05,1.87528]
[1777393920796,56.06,75942.53,0.0,0.98553,1e-05,1.87164]
[1777393921804,56.06,75941.17,0.0,0.98551,1e-05,1.87346]
[1777393925835,56.06,75940.13,0.0,0.9855,1e-05,1.87455]
[1777393930870,56.05,75940.79,0.0,0.98552,1e-05,1.87314]
[1777393933892,56.05,75942.34,0.0,0.98554,1e-05,1.87068]
[1777393934899,56.05,75941.36,0.0,0.98553,1e-05,1.87197]
[1777393935905,56.05,75942.45,0.0,0.98554,1e-05,1.87035]
[1777393936913,56.05,75940.96,0.0,0.98552,1e-05,1.87236]
[1777393939934,56.05,75939.71,0.0,0.98551,1e-05,1.87385]
[1777393942955,56.05,75938.42,0.0,0.98549,1e-05,1.87539]
[1777393946983,56.04,75937.16,0.0,0.98548,1e-05,1.87678]
[1777393947991,56.04,75935.81,0.0,0.98547,1e-05,1.87859]
[1777393948997,56.04,75937.32,0.0,0.98549,1e-05,1.87636]
[1777393952019,56.04,75936.44,0.0,0.98549,1e-05,1.87506]
[1777393953026,56.04,75937.6,0.0,0.98551,1e-05,1.87334]
[1777393958061,56.04,75937.39,0.0,0.98551,1e-05,1.87319]
[1777393963096,56.03,75936.61,0.0,0.9855,1e-05,1.87384]
[1777393968131,56.03,75936.54,0.0,0.98551,1e-05,1.8735]
[1777393973165,56.03,75936.55,0.0,0.98551,1e-05,1.87304]
[1777393978203,56.03,75937.73,0.0,0.98553,1e-05,1.87094]
[1777393979210,56.02,75939.16,0.0,0.98555,1e-05,1.86885]
[1777393980217,56.02,75942.77,0.0,0.9856,1e-05,1.8637]
[1777393985252,56.02,75940.85,0.0,0.98558,1e-05,1.86603]
[1777393986259,56.02,75936.48,0.0,0.98552,1e-05,1.8721]
[1777393991295,56.02,75936.38,0.0,0.98552,1e-05,1.8718]
[1777393993309,56.02,75937.89,0.0,0.98554,1e-05,1.8695]
[1777393997337,56.02,75936.92,0.0,0.98553,1e-05,1.87053]
[1777393999351,56.01,75940.23,0.0,0.98558,1e-05,1.86571]
[1777393999820,56.01,75940.23,0.0,0.98558,1e-05,1.86571]
[1777394000358,56.01,75946.2,0.0,0.98566,1e-05,1.85726]
[1777394001365,56.01,75947.11,0.0,0.98567,1e-05,1.85593]
[1777394002371,56.01,75948.12,0.0,0.98568,1e-05,1.85446]
[1777394003381,56.01,75944.49,0.0,0.98564,1e-05,1.85948]
[1777394004388,56.01,75946.07,0.0,0.98566,1e-05,1.8572]
[1777394005394,56.01,75948.22,0.0,0.98568,1e-05,1.85414]
[1777394005866,56.01,75948.22,0.0,0.98568,1e-05,1.85414]
[1777394008415,56.01,75947.22,0.0,0.98567,1e-05,1.85536]
[1777394011437,56.01,75948.66,0.0,0.98571,1e-05,1.85094]
[1777394012444,56.01,75950.04,0.0,0.98573,1e-05,1.84896]
[1777394016472,56.01,75948.84,0.0,0.98571,1e-05,1.85042]
[1777394019558,56.01,75949.04,0.0,0.98572,1e-05,1.85004]
[1777394022951,56.01,75949.21,0.0,0.98572,1e-05,1.84964]
[1777394023023,56.01,75949.21,0.0,0.98572,1e-05,1.84964]
[1777394025536,56.0,75937.35,0.0,0.98557,1e-05,1.86601]
[1777394026542,56.0,75938.11,0.0,0.98558,1e-05,1.86486]
[1777394029564,56.0,75934.23,0.0,0.98553,1e-05,1.87007]
[1777394031778,56.0,75933.94,0.0,0.98553,1e-05,1.87038]
[1777394031780,56.0,75931.61,0.0,0.9855,1e-05,1.87357]
[1777394032585,56.0,75932.61,0.0,0.98552,1e-05,1.87207]
[1777394037620,56.0,75933.49,0.0,0.98553,1e-05,1.87036]
[1777394038627,56.0,75934.73,0.0,0.98555,1e-05,1.86852]
[1777394039634,56.0,75933.18,0.0,0.98553,1e-05,1.87061]
[1777394041650,56.0,75931.04,0.0,0.9855,1e-05,1.87344]
[1777394042655,56.0,75926.13,0.0,0.98544,1e-05,1.88028]
[1777394047689,55.99,75922.37,0.0,0.9854,1e-05,1.88506]
[1777394049704,55.99,75924.32,0.0,0.98542,1e-05,1.88208]
[1777394050711,55.99,75922.94,0.0,0.98541,1e-05,1.88391]
[1777394055745,55.99,75923.67,0.0,0.98542,1e-05,1.88233]
[1777394056807,55.99,75921.7,0.0,0.9854,1e-05,1.88502]
[1777394058767,55.98,75917.91,0.0,0.98535,1e-05,1.89017]
[1777394063802,55.98,75917.81,0.0,0.98535,1e-05,1.88973]
[1777394066088,55.98,75916.71,0.0,0.98534,1e-05,1.89094]
[1777394068081,55.98,75917.61,0.0,0.98535,1e-05,1.88966]
[1777394072865,55.97,75919.1,0.0,0.9854,1e-05,1.88449]
[1777394075886,55.97,75920.5,0.0,0.98542,1e-05,1.88219]
[1777394079914,55.97,75921.54,0.0,0.98544,1e-05,1.88031]
[1777394083944,55.97,75919.97,0.0,0.98542,1e-05,1.88214]
[1777394084949,55.97,75918.28,0.0,0.9854,1e-05,1.88443]
[1777394085957,55.96,75919.52,0.0,0.98542,1e-05,1.88257]
[1777394086963,55.96,75921.34,0.0,0.98544,1e-05,1.8799]
[1777394090992,55.96,75919.71,0.0,0.98542,1e-05,1.88182]
[1777394094013,55.96,75920.77,0.0,0.98544,1e-05,1.88003]
[1777394098041,55.96,75919.27,0.0,0.98542,1e-05,1.88177]
[1777394101063,55.96,75914.74,0.0,0.98537,1e-05,1.8879]
[1777394102070,55.95,75906.08,0.0,0.98525,1e-05,1.90011]
[1777394103393,55.95,75906.08,0.0,0.98525,1e-05,1.90011]
[1777394103428,55.95,75905.39,0.0,0.98525,1e-05,1.90096]
[1777394104084,55.95,75899.81,0.0,0.98517,1e-05,1.90881]
[1777394105292,55.95,75899.81,0.0,0.98517,1e-05,1.90881]
[1777394105343,55.95,75884.63,0.0,0.98497,1e-05,1.9305]
[1777394106098,55.95,75883.73,0.0,0.98496,1e-05,1.93161]
[1777394107104,55.95,75879.27,0.0,0.98491,1e-05,1.93788]
[1777394108456,55.95,75879.27,0.0,0.98491,1e-05,1.93788]
[1777394108540,55.95,75879.27,0.0,0.98491,1e-05,1.93788]
[1777394108557,55.95,75889.31,0.0,0.98504,1e-05,1.92317]
[1777394109119,55.95,75897.43,0.0,0.98515,1e-05,1.91133]
[1777394110126,55.95,75899.12,0.0,0.98517,1e-05,1.90876]
[1777394113306,55.94,75899.34,0.0,0.98518,1e-05,1.90816]
[1777394113367,55.94,75899.34,0.0,0.98518,1e-05,1.90816]
[1777394113519,55.94,75899.34,0.0,0.98518,1e-05,1.90816]
[1777394115161,55.94,75910.15,0.0,0.98533,1e-05,1.89232]
[1777394116168,55.94,75913.79,0.0,0.98537,1e-05,1.88704]
[1777394117972,55.94,75914.65,0.0,0.98539,1e-05,1.88572]
[1777394117982,55.94,75914.65,0.0,0.98539,1e-05,1.88572]
[1777394118019,55.94,75914.65,0.0,0.98539,1e-05,1.88572]
[1777394118183,55.94,75918.89,0.0,0.98544,1e-05,1.87961]
[1777394119189,55.94,75921.45,0.0,0.98548,1e-05,1.87591]
[1777394120196,55.94,75926.31,0.0,0.98554,1e-05,1.86898]
[1777394121203,55.94,75922.58,0.0,0.98549,1e-05,1.87417]
[1777394122210,55.94,75919.88,0.0,0.98546,1e-05,1.87791]
[1777394123217,55.94,75918.75,0.0,0.98544,1e-05,1.87942]
[1777394126331,55.94,75919.09,0.0,0.98545,1e-05,1.87877]
[1777394126447,55.94,75919.09,0.0,0.98545,1e-05,1.87877]
[1777394126529,55.94,75919.09,0.0,0.98545,1e-05,1.87877]
[1777394128252,55.93,75912.72,0.0,0.98537,1e-05,1.88755]
[1777394129261,55.93,75907.69,0.0,0.9853,1e-05,1.8946]
[1777394130267,55.93,75904.48,0.0,0.98526,1e-05,1.89906]
[1777394131255,55.93,75904.48,0.0,0.98526,1e-05,1.89906]
[1777394131313,55.93,75904.48,0.0,0.98526,1e-05,1.89906]
[1777394131543,55.93,75904.48,0.0,0.98526,1e-05,1.89906]
[1777394132281,55.93,75901.31,0.0,0.98524,1e-05,1.90108]
[1777394133288,55.93,75898.86,0.0,0.98521,1e-05,1.90445]
[1777394134294,55.93,75891.94,0.0,0.98512,1e-05,1.91424]
[1777394135302,55.93,75885.18,0.0,0.98503,1e-05,1.92382]
[1777394138322,55.93,75884.05,0.0,0.98502,1e-05,1.92495]
[1777394139134,55.93,75884.05,0.0,0.98502,1e-05,1.92495]
[1777394139257,55.93,75884.05,0.0,0.98502,1e-05,1.92495]
[1777394139293,55.93,75884.05,0.0,0.98502,1e-05,1.92495]
[1777394139330,55.93,75888.45,0.0,0.98508,1e-05,1.91844]
[1777394140337,55.92,75895.22,0.0,0.98517,1e-05,1.90856]
[1777394141344,55.92,75896.75,0.0,0.98519,1e-05,1.90623]
[1777394144492,55.92,75897.09,0.0,0.9852,1e-05,1.90547]
[1777394144530,55.92,75897.09,0.0,0.9852,1e-05,1.90547]
[1777394144509,55.92,75895.41,0.0,0.98518,1e-05,1.90775]
[1777394144601,55.92,75895.41,0.0,0.98518,1e-05,1.90775]
[1777394144772,55.92,75895.41,0.0,0.98518,1e-05,1.90775]
[1777394145372,55.92,75896.47,0.0,0.98519,1e-05,1.90609]
[1777394146378,55.92,75897.89,0.0,0.98521,1e-05,1.90392]
[1777394147386,55.92,75901.75,0.0,0.98527,1e-05,1.89828]
[1777394149300,55.92,75901.23,0.0,0.98526,1e-05,1.8989]
[1777394149343,55.92,75901.23,0.0,0.98526,1e-05,1.8989]
[1777394149529,55.92,75901.23,0.0,0.98526,1e-05,1.8989]
[1777394149400,55.92,75899.72,0.0,0.98524,1e-05,1.90094]
[1777394152421,55.91,75898.47,0.0,0.98523,1e-05,1.90235]
[1777394153358,55.91,75898.47,0.0,0.98523,1e-05,1.90235]
[1777394153432,55.91,75898.47,0.0,0.98523,1e-05,1.90235]
[1777394153531,55.91,75898.47,0.0,0.98523,1e-05,1.90235]
[1777394154435,55.91,75892.46,0.0,0.98515,1e-05,1.91071]
[1777394155442,55.91,75896.31,0.0,0.9852,1e-05,1.90505]
[1777394156449,55.91,75894.98,0.0,0.98519,1e-05,1.90682]
[1777394157456,55.91,75897.95,0.0,0.98523,1e-05,1.90244]
[1777394158045,55.91,75897.95,0.0,0.98523,1e-05,1.90244]
[1777394158074,55.91,75897.95,0.0,0.98523,1e-05,1.90244]
[1777394158274,55.91,75897.95,0.0,0.98523,1e-05,1.90244]
[1777394158463,55.91,75901.8,0.0,0.98528,1e-05,1.89681]
[1777394160477,55.91,75904.9,0.0,0.98532,1e-05,1.89216]
[1777394161484,55.91,75907.35,0.0,0.98536,1e-05,1.88857]
[1777394163939,55.91,75907.74,0.0,0.98536,1e-05,1.88782]
[1777394163955,55.91,75907.74,0.0,0.98536,1e-05,1.88782]
[1777394164024,55.91,75907.74,0.0,0.98536,1e-05,1.88782]
[1777394164505,55.91,75909.27,0.0,0.98538,1e-05,1.88555]
[1777394165512,55.9,75912.54,0.0,0.98543,1e-05,1.88082]
[1777394166519,55.9,75915.56,0.0,0.98547,1e-05,1.87646]
[1777394167525,55.9,75916.91,0.0,0.98548,1e-05,1.87447]
[1777394168533,55.9,75918.03,0.0,0.9855,1e-05,1.87281]
[1777394169330,55.9,75918.03,0.0,0.9855,1e-05,1.87281]
[1777394169397,55.9,75918.03,0.0,0.9855,1e-05,1.87281]
[1777394169527,55.9,75918.03,0.0,0.9855,1e-05,1.87281]
[1777394171554,55.9,75920.32,0.0,0.98553,1e-05,1.86937]
[1777394173568,55.9,75918.45,0.0,0.98551,1e-05,1.87188]
[1777394174575,55.9,75921.58,0.0,0.98555,1e-05,1.8674]
[1777394175341,55.9,75921.58,0.0,0.98555,1e-05,1.8674]
[1777394175461,55.9,75921.58,0.0,0.98555,1e-05,1.8674]
[1777394175526,55.9,75921.58,0.0,0.98555,1e-05,1.8674]
[1777394175582,55.9,75923.96,0.0,0.98558,1e-05,1.86399]
[1777394180617,55.9,75924.84,0.0,0.98559,1e-05,1.86248]
[1777394183123,55.9,75924.65,0.0,0.98559,1e-05,1.86265]
[1777394183241,55.9,75924.65,0.0,0.98559,1e-05,1.86265]
[1777394183280,55.9,75924.65,0.0,0.98559,1e-05,1.86265]
[1777394184645,55.9,75927.13,0.0,0.98562,1e-05,1.85906]
[1777394185651,55.9,75924.12,0.0,0.98559,1e-05,1.86324]
[1777394187885,55.9,75924.62,0.0,0.98559,1e-05,1.86248]
[1777394187994,55.9,75924.62,0.0,0.98559,1e-05,1.86248]
[1777394188022,55.9,75924.62,0.0,0.98559,1e-05,1.86248]
[1777394188044,55.9,75923.49,0.0,0.98558,1e-05,1.86396]
[1777394188673,55.9,75924.82,0.0,0.9856,1e-05,1.86209]
[1777394190686,55.9,75922.4,0.0,0.98557,1e-05,1.86538]
[1777394192701,55.89,75923.69,0.0,0.9856,1e-05,1.8612]
[1777394194113,55.89,75923.69,0.0,0.9856,1e-05,1.8612]
[1777394194193,55.89,75923.69,0.0,0.9856,1e-05,1.8612]
[1777394194272,55.89,75923.69,0.0,0.9856,1e-05,1.8612]
[1777394194362,55.89,75921.28,0.0,0.98557,1e-05,1.86448]
[1777394199750,55.89,75922.09,0.0,0.98558,1e-05,1.86305]
[1777394200683,55.89,75922.09,0.0,0.98558,1e-05,1.86305]
[1777394200751,55.89,75922.09,0.0,0.98558,1e-05,1.86305]
[1777394200771,55.89,75922.09,0.0,0.98558,1e-05,1.86305]
[1777394202771,55.89,75915.71,0.0,0.9855,1e-05,1.87186]
[1777394203778,55.89,75912.96,0.0,0.98547,1e-05,1.87567]
[1777394205843,55.89,75912.9,0.0,0.98547,1e-05,1.87568]
[1777394205978,55.89,75912.9,0.0,0.98547,1e-05,1.87568]
[1777394206027,55.89,75912.9,0.0,0.98547,1e-05,1.87568]
[1777394210510,55.89,75912.8,0.0,0.98547,1e-05,1.8755]
[1777394210524,55.89,75912.8,0.0,0.98547,1e-05,1.8755]
[1777394210575,55.89,75912.8,0.0,0.98547,1e-05,1.8755]
[1777394210775,55.89,75912.94,0.0,0.98547,1e-05,1.87515]
[1777394210828,55.89,75911.88,0.0,0.98546,1e-05,1.87665]
[1777394211835,55.89,75906.85,0.0,0.9854,1e-05,1.8837]
[1777394214036,55.89,75907.35,0.0,0.9854,1e-05,1.88291]
[1777394214148,55.89,75907.35,0.0,0.9854,1e-05,1.88291]
[1777394214275,55.89,75907.35,0.0,0.9854,1e-05,1.88291]
[1777394214375,55.88,75906.03,0.0,0.98539,1e-05,1.8846]
[1777394215863,55.88,75904.9,0.0,0.98537,1e-05,1.88611]
[1777394216870,55.88,75902.49,0.0,0.98534,1e-05,1.88945]
[1777394217877,55.88,75901.23,0.0,0.98533,1e-05,1.89115]
[1777394220897,55.88,75899.04,0.0,0.9853,1e-05,1.89396]
[1777394222614,55.88,75899.04,0.0,0.9853,1e-05,1.89396]
[1777394221905,55.88,75897.12,0.0,0.98528,1e-05,1.89659]
[1777394222708,55.88,75897.12,0.0,0.98528,1e-05,1.89659]
[1777394222772,55.88,75897.12,0.0,0.98528,1e-05,1.89659]
[1777394228458,55.88,75897.74,0.0,0.98529,1e-05,1.89517]
[1777394228523,55.88,75897.74,0.0,0.98529,1e-05,1.89517]
[1777394228562,55.88,75897.74,0.0,0.98529,1e-05,1.89517]
[1777394228776,55.88,75897.69,0.0,0.98529,1e-05,1.89503]
[1777394228956,55.88,75893.75,0.0,0.98524,1e-05,1.90066]
[1777394229963,55.87,75892.38,0.0,0.98522,1e-05,1.90251]
[1777394230969,55.87,75890.79,0.0,0.9852,1e-05,1.90467]
[1777394232586,55.87,75890.79,0.0,0.9852,1e-05,1.90467]
[1777394232681,55.87,75885.22,0.0,0.98513,1e-05,1.91241]
[1777394232704,55.87,75885.22,0.0,0.98513,1e-05,1.91241]
[1777394232775,55.87,75885.22,0.0,0.98513,1e-05,1.91241]
[1777394238371,55.87,75886.01,0.0,0.98515,1e-05,1.9106]
[1777394238483,55.87,75886.01,0.0,0.98515,1e-05,1.9106]
[1777394238527,55.87,75886.01,0.0,0.98515,1e-05,1.9106]
[1777394238552,55.87,75884.22,0.0,0.98513,1e-05,1.91304]
[1777394239026,55.87,75882.5,0.0,0.9851,1e-05,1.91538]
[1777394240033,55.87,75883.61,0.0,0.98512,1e-05,1.91364]
[1777394241039,55.86,75882.12,0.0,0.9851,1e-05,1.91565]
[1777394242862,55.86,75882.9,0.0,0.98511,1e-05,1.91439]
[1777394242985,55.86,75882.9,0.0,0.98511,1e-05,1.91439]
[1777394243029,55.86,75882.9,0.0,0.98511,1e-05,1.91439]
[1777394243054,55.86,75884.87,0.0,0.98514,1e-05,1.91142]
[1777394246889,55.86,75885.77,0.0,0.98516,1e-05,1.90972]
[1777394246982,55.86,75885.77,0.0,0.98516,1e-05,1.90972]
[1777394247023,55.86,75885.77,0.0,0.98516,1e-05,1.90972]
[1777394247082,55.86,75887.44,0.0,0.98518,1e-05,1.9072]
[1777394248088,55.86,75892.0,0.0,0.98524,1e-05,1.90054]
[1777394249096,55.86,75895.82,0.0,0.98529,1e-05,1.89497]
[1777394250857,55.86,75896.43,0.0,0.9853,1e-05,1.89399]
[1777394250919,55.86,75896.43,0.0,0.9853,1e-05,1.89399]
[1777394251027,55.86,75896.43,0.0,0.9853,1e-05,1.89399]
[1777394251228,55.86,75896.43,0.0,0.9853,1e-05,1.89399]
[1777394251278,55.86,75896.43,0.0,0.9853,1e-05,1.89399]
[1777394251519,55.86,75896.43,0.0,0.9853,1e-05,1.89399]
[1777394251561,55.86,75896.43,0.0,0.9853,1e-05,1.89399]
[1777394251620,55.86,75900.94,0.0,0.98538,1e-05,1.8852]
[1777394251781,55.86,75900.94,0.0,0.98538,1e-05,1.8852]
[1777394252020,55.86,75900.94,0.0,0.98538,1e-05,1.8852]
[1777394252144,55.86,75900.94,0.0,0.98538,1e-05,1.8852]
[1777394252273,55.86,75900.94,0.0,0.98538,1e-05,1.8852]
[1777394252523,55.86,75900.94,0.0,0.98538,1e-05,1.8852]
[1777394252634,55.86,75900.94,0.0,0.98538,1e-05,1.8852]
[1777394252544,55.86,75899.66,0.0,0.98536,1e-05,1.88694]
[1777394252770,55.86,75899.66,0.0,0.98536,1e-05,1.88694]
[1777394253018,55.86,75899.66,0.0,0.98536,1e-05,1.88694]
[1777394253196,55.86,75899.66,0.0,0.98536,1e-05,1.88694]
[1777394253281,55.86,75899.66,0.0,0.98536,1e-05,1.88694]
[1777394253527,55.86,75899.66,0.0,0.98536,1e-05,1.88694]
[1777394253656,55.86,75899.66,0.0,0.98536,1e-05,1.88694]
[1777394253772,55.86,75900.64,0.0,0.98537,1e-05,1.88545]
[1777394254021,55.86,75900.64,0.0,0.98537,1e-05,1.88545]
[1777394254253,55.86,75900.64,0.0,0.98537,1e-05,1.88545]
[1777394254338,55.86,75899.27,0.0,0.98536,1e-05,1.88732]
[1777394255138,55.85,75897.96,0.0,0.98534,1e-05,1.88909]
[1777394258159,55.85,75898.99,0.0,0.98536,1e-05,1.88734]
[1777394259681,55.85,75898.99,0.0,0.98536,1e-05,1.88734]
[1777394259166,55.85,75897.37,0.0,0.98534,1e-05,1.88956]
[1777394260173,55.85,75895.09,0.0,0.98531,1e-05,1.89271]
[1777394261180,55.85,75896.31,0.0,0.98532,1e-05,1.89087]
[1777394266236,55.85,75898.74,0.0,0.98536,1e-05,1.88689]
[1777394267243,55.85,75902.21,0.0,0.98541,1e-05,1.88187]
[1777394268250,55.85,75903.23,0.0,0.98542,1e-05,1.88033]
[1777394272278,55.84,75901.08,0.0,0.9854,1e-05,1.88304]
[1777394275299,55.84,75903.12,0.0,0.98543,1e-05,1.87988]
[1777394279327,55.84,75906.14,0.0,0.98547,1e-05,1.87527]
[1777394280334,55.84,75911.18,0.0,0.98553,1e-05,1.86807]
[1777394281341,55.84,75912.89,0.0,0.98556,1e-05,1.8656]
[1777394282350,55.84,75916.43,0.0,0.9856,1e-05,1.86056]
[1777394285369,55.84,75913.37,0.0,0.98556,1e-05,1.86473]
[1777394286376,55.84,75911.29,0.0,0.98554,1e-05,1.86761]
[1777394290403,55.84,75912.33,0.0,0.98555,1e-05,1.86591]
[1777394295442,55.84,75910.98,0.0,0.98554,1e-05,1.86754]
[1777394298463,55.83,75912.01,0.0,0.98555,1e-05,1.86593]
[1777394299470,55.83,75914.35,0.0,0.98558,1e-05,1.86258]
[1777394303498,55.83,75919.64,0.0,0.98565,1e-05,1.85495]
[1777394304505,55.83,75925.55,0.0,0.98573,1e-05,1.84664]
[1777394309540,55.83,75924.52,0.0,0.98572,1e-05,1.84798]
[1777394310546,55.83,75914.36,0.0,0.98559,1e-05,1.86222]
[1777394311554,55.83,75913.12,0.0,0.98559,1e-05,1.86168]
[1777394312561,55.83,75911.32,0.0,0.98556,1e-05,1.86417]
[1777394317597,55.83,75911.59,0.0,0.98557,1e-05,1.86353]
[1777394318604,55.83,75912.6,0.0,0.98558,1e-05,1.86206]
[1777394320617,55.83,75909.44,0.0,0.98554,1e-05,1.86642]
[1777394322632,55.83,75908.26,0.0,0.98553,1e-05,1.86797]
[1777394324646,55.83,75910.35,0.0,0.98556,1e-05,1.86491]
[1777394329681,55.83,75910.3,0.0,0.98556,1e-05,1.86472]
[1777394331698,55.82,75912.15,0.0,0.98558,1e-05,1.86201]
[1777394335726,55.82,75914.12,0.0,0.98561,1e-05,1.85905]
[1777394341768,55.82,75913.33,0.0,0.9856,1e-05,1.8599]
[1777394343782,55.82,75914.41,0.0,0.98562,1e-05,1.8583]
[1777394344789,55.82,75921.03,0.0,0.9857,1e-05,1.84897]
[1777394345796,55.82,75922.28,0.0,0.98572,1e-05,1.84719]
[1777394347810,55.82,75921.06,0.0,0.9857,1e-05,1.84886]
[1777394352845,55.82,75921.72,0.0,0.98571,1e-05,1.84781]
[1777394357880,55.82,75920.02,0.0,0.98569,1e-05,1.85006]
[1777394362915,55.82,75920.29,0.0,0.9857,1e-05,1.84953]
[1777394365935,55.82,75918.13,0.0,0.98567,1e-05,1.85246]
[1777394367950,55.82,75916.32,0.0,0.98565,1e-05,1.85492]
[1777394368957,55.82,75915.12,0.0,0.98563,1e-05,1.85657]
[1777394373992,55.82,75909.1,0.0,0.98558,1e-05,1.86257]
[1777394374999,55.81,75907.33,0.0,0.98555,1e-05,1.86501]
[1777394377014,55.81,75905.85,0.0,0.98553,1e-05,1.86698]
[1777394378021,55.81,75902.55,0.0,0.98549,1e-05,1.87158]
[1777394379028,55.81,75893.59,0.0,0.98538,1e-05,1.88423]
[1777394380035,55.81,75892.32,0.0,0.98536,1e-05,1.88596]
[1777394381042,55.81,75892.29,0.0,0.98536,1e-05,1.88591]
[1777394386077,55.81,75892.18,0.0,0.98536,1e-05,1.8856]
[1777394390105,55.81,75891.09,0.0,0.98535,1e-05,1.88678]
[1777394392119,55.81,75889.84,0.0,0.98534,1e-05,1.88838]
[1777394394132,55.8,75892.4,0.0,0.98537,1e-05,1.88455]
[1777394395140,55.8,75896.64,0.0,0.98543,1e-05,1.87842]
[1777394399168,55.8,75897.7,0.0,0.98545,1e-05,1.87652]
[1777394400175,55.8,75902.85,0.0,0.98551,1e-05,1.86923]
[1777394401182,55.8,75904.73,0.0,0.98554,1e-05,1.8665]
[1777394406218,55.8,75904.71,0.0,0.98554,1e-05,1.86617]
[1777394407230,55.8,75908.3,0.0,0.98559,1e-05,1.86105]
[1777394408236,55.8,75910.42,0.0,0.98562,1e-05,1.85802]
[1777394409243,55.8,75912.66,0.0,0.98565,1e-05,1.85483]
[1777394410250,55.8,75913.67,0.0,0.98566,1e-05,1.85338]
[1777394415285,55.8,75913.93,0.0,0.98566,1e-05,1.85285]
[1777394419313,55.8,75918.41,0.0,0.98572,1e-05,1.84645]
[1777394420320,55.8,75919.72,0.0,0.98574,1e-05,1.8446]
[1777394425355,55.8,75919.62,0.0,0.98574,1e-05,1.84465]
[1777394427369,55.79,75924.65,0.0,0.9858,1e-05,1.8376]
[1777394428376,55.79,75926.96,0.0,0.98583,1e-05,1.83437]
[1777394430390,55.79,75931.22,0.0,0.98589,1e-05,1.82845]
[1777394432404,55.8,75932.72,0.0,0.98592,1e-05,1.82418]
[1777394433412,55.8,75935.38,0.0,0.98595,1e-05,1.82052]
[1777394434418,55.8,75933.68,0.0,0.98593,1e-05,1.8229]
[1777394437439,55.8,75934.79,0.0,0.98595,1e-05,1.82142]
[1777394439453,55.8,75935.94,0.0,0.98596,1e-05,1.81988]
[1777394440460,55.8,75937.11,0.0,0.98598,1e-05,1.81828]
[1777394441489,55.8,75937.11,0.0,0.98598,1e-05,1.81828]
[1777394443481,55.8,75935.74,0.0,0.98596,1e-05,1.82026]
[1777394445495,55.8,75937.57,0.0,0.98598,1e-05,1.81777]
[1777394446502,55.8,75939.25,0.0,0.986,1e-05,1.81548]
[1777394449523,55.8,75942.39,0.0,0.98604,1e-05,1.81124]
[1777394451634,55.8,75942.86,0.0,0.98604,1e-05,1.81063]
[1777394451735,55.8,75944.48,0.0,0.98606,1e-05,1.80843]
[1777394454609,55.8,75945.56,0.0,0.98608,1e-05,1.80706]
[1777394456498,55.8,75945.48,0.0,0.98608,1e-05,1.80721]
[1777394456624,55.8,75948.05,0.0,0.98611,1e-05,1.80372]
[1777394458640,55.8,75949.13,0.0,0.98612,1e-05,1.80232]
[1777394461661,55.8,75948.14,0.0,0.98611,1e-05,1.80382]
[1777394462668,55.8,75946.13,0.0,0.98608,1e-05,1.80663]
[1777394463832,55.8,75946.13,0.0,0.98608,1e-05,1.80663]
[1777394463872,55.8,75939.41,0.0,0.986,1e-05,1.81593]
[1777394466696,55.8,75940.52,0.0,0.98601,1e-05,1.81446]
[1777394467703,55.8,75941.67,0.0,0.98602,1e-05,1.8129]
[1777394470724,55.8,75939.64,0.0,0.986,1e-05,1.81577]
[1777394471731,55.8,75940.68,0.0,0.98601,1e-05,1.81436]
[1777394473745,55.8,75942.38,0.0,0.98603,1e-05,1.81206]
[1777394474753,55.8,75943.41,0.0,0.98604,1e-05,1.81067]
[1777394475759,55.8,75945.1,0.0,0.98607,1e-05,1.80837]
[1777394476766,55.8,75944.18,0.0,0.98605,1e-05,1.80967]
[1777394479787,55.8,75945.35,0.0,0.98607,1e-05,1.80815]
[1777394483815,55.81,75946.39,0.0,0.98608,1e-05,1.80685]
[1777394484822,55.81,75944.76,0.0,0.98606,1e-05,1.80912]
[1777394486835,55.81,75945.82,0.0,0.98607,1e-05,1.80773]
[1777394489857,55.81,75943.63,0.0,0.98604,1e-05,1.81083]
[1777394491871,55.81,75942.88,0.0,0.98605,1e-05,1.80971]
[1777394496906,55.81,75943.75,0.0,0.98606,1e-05,1.80865]
[1777394501941,55.81,75944.17,0.0,0.98606,1e-05,1.80821]
[1777394506976,55.81,75944.78,0.0,0.98607,1e-05,1.8075]
[1777394508991,55.81,75943.79,0.0,0.98606,1e-05,1.80891]
[1777394511005,55.81,75944.79,0.0,0.98607,1e-05,1.80759]
[1777394512012,55.81,75943.66,0.0,0.98605,1e-05,1.80917]
[1777394513018,55.81,75944.74,0.0,0.98607,1e-05,1.80771]
[1777394514027,55.81,75943.35,0.0,0.98605,1e-05,1.80965]
[1777394519061,55.81,75943.01,0.0,0.98604,1e-05,1.81024]
[1777394520069,55.81,75943.97,0.0,0.98606,1e-05,1.80894]
[1777394523090,55.81,75936.77,0.0,0.98597,1e-05,1.81895]
[1777394524096,55.81,75929.51,0.0,0.98587,1e-05,1.82902]
[1777394525104,55.81,75926.96,0.0,0.98584,1e-05,1.83255]
[1777394526111,55.81,75925.48,0.0,0.98582,1e-05,1.8346]
[1777394529132,55.81,75923.65,0.0,0.9858,1e-05,1.83708]
[1777394531146,55.81,75924.85,0.0,0.98582,1e-05,1.83536]
[1777394536182,55.81,75927.29,0.0,0.98585,1e-05,1.83186]
[1777394538196,55.81,75930.73,0.0,0.98589,1e-05,1.82705]
[1777394539203,55.81,75933.15,0.0,0.98592,1e-05,1.82368]
[1777394542223,55.81,75931.23,0.0,0.9859,1e-05,1.82635]
[1777394547258,55.81,75931.69,0.0,0.9859,1e-05,1.82569]
[1777394552294,55.81,75931.98,0.0,0.98592,1e-05,1.82306]
[1777394554308,55.81,75928.22,0.0,0.98588,1e-05,1.82829]
[1777394556322,55.81,75926.71,0.0,0.98586,1e-05,1.83038]
[1777394557328,55.81,75924.97,0.0,0.98584,1e-05,1.8328]
[1777394560350,55.81,75923.52,0.0,0.98582,1e-05,1.83476]
[1777394561356,55.81,75924.74,0.0,0.98583,1e-05,1.83304]
[1777394563371,55.81,75926.43,0.0,0.98586,1e-05,1.83066]
[1777394564378,55.81,75932.68,0.0,0.98593,1e-05,1.82198]
[1777394565385,55.81,75935.18,0.0,0.98597,1e-05,1.81852]
[1777394567398,55.81,75936.16,0.0,0.98598,1e-05,1.81719]
[1777394568406,55.81,75927.73,0.0,0.98587,1e-05,1.82889]
[1777394569413,55.81,75927.37,0.0,0.98587,1e-05,1.82938]
[1777394571426,55.81,75923.51,0.0,0.98582,1e-05,1.83474]
[1777394572434,55.81,75921.44,0.0,0.98579,1e-05,1.8376]
[1777394573441,55.81,75918.44,0.0,0.98575,1e-05,1.84177]
[1777394578476,55.81,75919.91,0.0,0.98577,1e-05,1.83957]
[1777394579482,55.81,75921.34,0.0,0.98579,1e-05,1.83755]
[1777394582504,55.81,75922.64,0.0,0.98581,1e-05,1.83568]
[1777394587539,55.81,75922.01,0.0,0.9858,1e-05,1.83648]
[1777394588545,55.81,75920.84,0.0,0.98579,1e-05,1.83809]
[1777394590560,55.81,75919.42,0.0,0.98577,1e-05,1.84004]
[1777394594587,55.81,75920.51,0.0,0.98578,1e-05,1.83843]
[1777394599623,55.81,75921.33,0.0,0.9858,1e-05,1.83719]
[1777394604657,55.8,75920.13,0.0,0.98578,1e-05,1.83877]
[1777394605665,55.8,75916.85,0.0,0.98574,1e-05,1.84334]
[1777394606672,55.8,75909.23,0.0,0.98564,1e-05,1.85399]
[1777394607679,55.8,75907.05,0.0,0.98561,1e-05,1.85701]
[1777394611707,55.8,75906.15,0.0,0.98562,1e-05,1.85582]
[1777394612714,55.8,75901.97,0.0,0.98557,1e-05,1.86166]
[1777394613721,55.8,75888.48,0.0,0.98539,1e-05,1.8807]
[1777394614728,55.8,75886.86,0.0,0.98537,1e-05,1.88291]
[1777394615606,55.8,75886.86,0.0,0.98537,1e-05,1.88291]
[1777394615735,55.8,75883.58,0.0,0.98533,1e-05,1.88748]
[1777394618756,55.8,75882.1,0.0,0.98531,1e-05,1.88927]
[1777394620155,55.8,75882.68,0.0,0.98532,1e-05,1.88833]
[1777394620287,55.8,75882.68,0.0,0.98532,1e-05,1.88833]
[1777394621777,55.8,75881.23,0.0,0.98531,1e-05,1.89018]
[1777394622784,55.8,75884.19,0.0,0.98535,1e-05,1.88584]
[1777394623790,55.8,75886.05,0.0,0.98537,1e-05,1.88309]
[1777394624799,55.79,75887.88,0.0,0.9854,1e-05,1.88038]
[1777394625804,55.79,75893.44,0.0,0.98547,1e-05,1.87239]
[1777394626812,55.79,75896.36,0.0,0.98551,1e-05,1.86817]
[1777394629833,55.79,75895.26,0.0,0.9855,1e-05,1.86949]
[1777394630943,55.79,75884.4,0.0,0.98535,1e-05,1.88483]
[1777394631847,55.79,75884.15,0.0,0.98535,1e-05,1.88508]
[1777394635875,55.79,75885.21,0.0,0.98537,1e-05,1.88313]
[1777394640910,55.78,75884.54,0.0,0.98537,1e-05,1.88354]
[1777394641918,55.78,75888.29,0.0,0.98542,1e-05,1.87809]
[1777394642924,55.78,75891.41,0.0,0.98546,1e-05,1.87357]
[1777394643931,55.78,75895.3,0.0,0.98551,1e-05,1.86796]
[1777394645945,55.78,75897.48,0.0,0.98554,1e-05,1.86472]
[1777394646952,55.78,75898.7,0.0,0.98556,1e-05,1.86292]
[1777394651986,55.78,75899.33,0.0,0.98557,1e-05,1.86168]
[1777394652994,55.78,75902.71,0.0,0.98561,1e-05,1.85684]
[1777394655008,55.78,75901.42,0.0,0.9856,1e-05,1.85855]
[1777394656014,55.78,75904.78,0.0,0.98564,1e-05,1.85376]
[1777394657024,55.78,75906.18,0.0,0.98566,1e-05,1.85174]
[1777394659038,55.78,75908.77,0.0,0.98569,1e-05,1.84802]
[1777394660045,55.78,75907.21,0.0,0.98567,1e-05,1.85017]
[1777394661052,55.78,75908.61,0.0,0.98569,1e-05,1.84817]
[1777394663065,55.78,75907.44,0.0,0.98568,1e-05,1.84973]
[1777394665080,55.78,75903.33,0.0,0.98562,1e-05,1.85543]
[1777394666087,55.77,75904.53,0.0,0.98564,1e-05,1.8537]
[1777394670115,55.77,75903.46,0.0,0.98563,1e-05,1.85502]
[1777394672129,55.77,75897.64,0.0,0.98557,1e-05,1.86088]
[1777394674143,55.77,75896.14,0.0,0.98555,1e-05,1.86288]
[1777394675150,55.77,75900.39,0.0,0.98561,1e-05,1.85683]
[1777394676157,55.77,75902.93,0.0,0.98564,1e-05,1.8532]
[1777394677164,55.77,75904.36,0.0,0.98566,1e-05,1.85115]
[1777394679178,55.77,75906.87,0.0,0.98569,1e-05,1.84755]
[1777394681192,55.77,75908.13,0.0,0.98571,1e-05,1.84573]
[1777394684213,55.77,75907.04,0.0,0.9857,1e-05,1.84717]
[1777394689248,55.77,75906.74,0.0,0.98569,1e-05,1.84744]
[1777394694283,55.77,75907.39,0.0,0.9857,1e-05,1.84638]
[1777394699318,55.77,75907.34,0.0,0.9857,1e-05,1.8463]
[1777394703346,55.77,75904.57,0.0,0.98567,1e-05,1.85007]
[1777394704353,55.77,75907.39,0.0,0.98571,1e-05,1.84608]
[1777394705360,55.77,75908.56,0.0,0.98572,1e-05,1.84441]
[1777394707373,55.77,75907.56,0.0,0.98571,1e-05,1.84575]
[1777394709388,55.77,75905.89,0.0,0.98569,1e-05,1.84804]
[1777394710395,55.76,75904.8,0.0,0.98567,1e-05,1.84954]
[1777394716436,55.76,75905.27,0.0,0.98568,1e-05,1.84868]
[1777394721472,55.76,75906.21,0.0,0.9857,1e-05,1.84721]
[1777394724492,55.76,75904.95,0.0,0.98568,1e-05,1.84889]
[1777394725500,55.76,75908.94,0.0,0.98573,1e-05,1.84327]
[1777394726507,55.76,75915.75,0.0,0.98582,1e-05,1.83372]
[1777394727513,55.76,75916.3,0.0,0.98583,1e-05,1.83293]
[1777394728520,55.76,75914.92,0.0,0.98581,1e-05,1.83485]
[1777394729528,55.76,75916.5,0.0,0.98583,1e-05,1.83264]
[1777394732549,55.76,75915.56,0.0,0.98583,1e-05,1.83172]
[1777394734563,55.76,75916.94,0.0,0.98585,1e-05,1.8298]
[1777394735570,55.76,75918.61,0.0,0.98587,1e-05,1.82748]
[1777394736576,55.76,75924.07,0.0,0.98594,1e-05,1.81991]
[1777394737583,55.76,75927.02,0.0,0.98598,1e-05,1.81584]
[1777394739598,55.76,75926.05,0.0,0.98596,1e-05,1.81724]
[1777394744633,55.76,75926.23,0.0,0.98597,1e-05,1.81711]
[1777394745754,55.76,75926.23,0.0,0.98597,1e-05,1.81711]
[1777394746085,55.76,75929.35,0.0,0.98601,1e-05,1.81281]
[1777394746647,55.76,75930.8,0.0,0.98602,1e-05,1.81084]
[1777394747654,55.76,75932.41,0.0,0.98604,1e-05,1.80865]
[1777394748661,55.76,75933.7,0.0,0.98606,1e-05,1.80691]
[1777394749668,55.76,75936.52,0.0,0.98609,1e-05,1.80307]
[1777394750676,55.76,75940.53,0.0,0.98614,1e-05,1.7976]
[1777394753697,55.77,75938.73,0.0,0.98612,1e-05,1.80025]
[1777394757725,55.77,75934.88,0.0,0.98607,1e-05,1.80574]
[1777394759739,55.77,75932.83,0.0,0.98604,1e-05,1.80865]
[1777394760746,55.77,75934.07,0.0,0.98606,1e-05,1.80697]
[1777394761753,55.77,75935.59,0.0,0.98608,1e-05,1.80491]
[1777394762761,55.77,75938.74,0.0,0.98612,1e-05,1.80062]
[1777394763767,55.77,75945.89,0.0,0.98621,1e-05,1.79086]
[1777394764775,55.77,75948.4,0.0,0.98624,1e-05,1.78749]
[1777394765678,55.77,75948.4,0.0,0.98624,1e-05,1.78749]
[1777394765782,55.77,75951.18,0.0,0.98627,1e-05,1.78376]
[1777394766789,55.77,75952.08,0.0,0.98628,1e-05,1.78261]
[1777394769809,55.77,75950.78,0.0,0.98626,1e-05,1.78462]
[1777394770816,55.77,75949.26,0.0,0.98624,1e-05,1.78676]
[1777394772700,55.77,75949.65,0.0,0.98625,1e-05,1.7863]
[1777394772831,55.77,75951.27,0.0,0.98627,1e-05,1.78416]
[1777394774845,55.77,75954.44,0.0,0.9863,1e-05,1.77998]
[1777394777866,55.77,75952.28,0.0,0.98628,1e-05,1.78316]
[1777394778873,55.78,75946.6,0.0,0.9862,1e-05,1.79099]
[1777394779879,55.78,75940.65,0.0,0.98613,1e-05,1.79921]
[1777394780887,55.78,75937.11,0.0,0.98608,1e-05,1.80412]
[1777394781894,55.78,75932.46,0.0,0.98603,1e-05,1.81056]
[1777394783908,55.78,75930.75,0.0,0.986,1e-05,1.81296]
[1777394784915,55.78,75933.71,0.0,0.98604,1e-05,1.80889]
[1777394785921,55.78,75931.85,0.0,0.98602,1e-05,1.81148]
[1777394786929,55.78,75933.1,0.0,0.98603,1e-05,1.80977]
[1777394789951,55.78,75934.18,0.0,0.98605,1e-05,1.80835]
[1777394790957,55.78,75931.16,0.0,0.98601,1e-05,1.81254]
[1777394791966,55.78,75928.48,0.0,0.98599,1e-05,1.81405]
[1777394795993,55.78,75929.45,0.0,0.986,1e-05,1.81276]
[1777394799014,55.78,75928.0,0.0,0.98598,1e-05,1.81481]
[1777394800021,55.78,75926.38,0.0,0.98596,1e-05,1.81707]
[1777394801028,55.78,75927.61,0.0,0.98598,1e-05,1.81537]
[1777394806063,55.78,75927.0,0.0,0.98597,1e-05,1.81627]
[1777394811099,55.78,75926.12,0.0,0.98596,1e-05,1.81754]
[1777394815127,55.78,75924.18,0.0,0.98593,1e-05,1.82026]
[1777394816134,55.78,75918.35,0.0,0.98586,1e-05,1.82836]
[1777394818148,55.78,75915.66,0.0,0.98583,1e-05,1.83209]
[1777394822177,55.78,75913.68,0.0,0.9858,1e-05,1.83478]
[1777394823184,55.78,75912.5,0.0,0.98579,1e-05,1.8364]
[1777394825356,55.78,75913.4,0.0,0.9858,1e-05,1.8351]
[1777394826205,55.78,75915.79,0.0,0.98583,1e-05,1.83175]
[1777394827212,55.78,75916.88,0.0,0.98584,1e-05,1.83021]
[1777394828219,55.78,75918.56,0.0,0.98586,1e-05,1.82786]
[1777394829226,55.78,75920.7,0.0,0.98589,1e-05,1.82488]
[1777394831239,55.78,75924.44,0.0,0.98594,1e-05,1.81969]
[1777394833257,55.78,75921.13,0.0,0.9859,1e-05,1.8243]
[1777394835270,55.78,75918.48,0.0,0.98586,1e-05,1.82798]
[1777394840306,55.78,75915.55,0.0,0.98583,1e-05,1.83203]
[1777394841313,55.78,75911.32,0.0,0.98577,1e-05,1.83792]
[1777394842320,55.78,75906.68,0.0,0.98571,1e-05,1.84439]
[1777394843337,55.78,75903.98,0.0,0.98568,1e-05,1.84814]
[1777394845343,55.78,75902.18,0.0,0.98566,1e-05,1.85059]
[1777394851385,55.78,75901.55,0.0,0.98567,1e-05,1.84896]
[1777394856420,55.77,75901.48,0.0,0.98567,1e-05,1.84887]
[1777394861455,55.77,75901.31,0.0,0.98567,1e-05,1.84892]
[1777394866490,55.77,75901.44,0.0,0.98567,1e-05,1.84856]
[1777394869511,55.77,75900.26,0.0,0.98566,1e-05,1.85011]
[1777394874545,55.77,75896.77,0.0,0.98561,1e-05,1.85483]
[1777394878574,55.77,75885.91,0.0,0.98547,1e-05,1.86999]
[1777394879580,55.77,75882.34,0.0,0.98543,1e-05,1.87501]
[1777394880588,55.77,75880.49,0.0,0.98541,1e-05,1.87757]
[1777394881595,55.77,75879.17,0.0,0.98539,1e-05,1.87937]
[1777394882602,55.77,75877.89,0.0,0.98537,1e-05,1.8811]
[1777394884618,55.77,75879.06,0.0,0.98539,1e-05,1.87926]
[1777394885625,55.76,75880.15,0.0,0.9854,1e-05,1.87763]
[1777394886632,55.76,75882.99,0.0,0.98544,1e-05,1.87351]
[1777394887639,55.76,75892.34,0.0,0.98556,1e-05,1.86019]
[1777394888646,55.76,75894.07,0.0,0.98559,1e-05,1.85768]
[1777394889653,55.76,75894.21,0.0,0.98559,1e-05,1.85743]
[1777394891667,55.76,75893.08,0.0,0.98558,1e-05,1.85894]
[1777394892674,55.76,75895.02,0.0,0.9856,1e-05,1.85616]
[1777394894688,55.76,75897.14,0.0,0.98563,1e-05,1.85308]
[1777394896701,55.76,75894.89,0.0,0.9856,1e-05,1.85613]
[1777394901737,55.76,75895.31,0.0,0.98561,1e-05,1.85531]
[1777394903751,55.76,75891.94,0.0,0.98557,1e-05,1.85997]
[1777394904758,55.76,75889.81,0.0,0.98554,1e-05,1.86293]
[1777394906771,55.76,75892.61,0.0,0.98558,1e-05,1.85885]
[1777394908786,55.76,75894.48,0.0,0.9856,1e-05,1.85612]
[1777394910800,55.76,75899.0,0.0,0.98566,1e-05,1.84966]
[1777394911807,55.76,75897.54,0.0,0.98566,1e-05,1.84944]
[1777394912814,55.76,75898.66,0.0,0.98567,1e-05,1.84783]
[1777394917851,55.76,75913.2,0.0,0.98586,1e-05,1.82735]
[1777394918857,55.76,75918.37,0.0,0.98593,1e-05,1.82017]
[1777394919866,55.76,75921.32,0.0,0.98596,1e-05,1.81609]
[1777394920873,55.76,75924.21,0.0,0.986,1e-05,1.81212]
[1777394921880,55.76,75929.96,0.0,0.98607,1e-05,1.80422]
[1777394922887,55.76,75927.5,0.0,0.98604,1e-05,1.80765]
[1777394923898,55.76,75929.44,0.0,0.98606,1e-05,1.80502]
[1777394924901,55.76,75928.39,0.0,0.98605,1e-05,1.80651]
[1777394926915,55.76,75923.94,0.0,0.98599,1e-05,1.81274]
[1777394928208,55.76,75923.94,0.0,0.98599,1e-05,1.81274]
[1777394928319,55.76,75922.64,0.0,0.98598,1e-05,1.81457]
[1777394928929,55.76,75926.75,0.0,0.98603,1e-05,1.80891]
[1777394929936,55.76,75924.99,0.0,0.98601,1e-05,1.81138]
[1777394931949,55.76,75923.59,0.0,0.98599,1e-05,1.81338]
[1777394934973,55.76,75925.68,0.0,0.98601,1e-05,1.81057]
[1777394935980,55.76,75926.76,0.0,0.98603,1e-05,1.80911]
[1777394942024,55.76,75926.79,0.0,0.98603,1e-05,1.80928]
[1777394943030,55.76,75929.05,0.0,0.98605,1e-05,1.80619]
[1777394945045,55.76,75930.15,0.0,0.98607,1e-05,1.80476]
[1777394950080,55.76,75928.57,0.0,0.98605,1e-05,1.80714]
[1777394951087,55.76,75929.9,0.0,0.98606,1e-05,1.80534]
[1777394952094,55.76,75926.69,0.0,0.98602,1e-05,1.80981]
[1777394953100,55.76,75923.15,0.0,0.98598,1e-05,1.81473]
[1777394954108,55.76,75919.99,0.0,0.98594,1e-05,1.81913]
[1777394955118,55.76,75914.41,0.0,0.98587,1e-05,1.8269]
[1777394957131,55.76,75912.74,0.0,0.98584,1e-05,1.82922]
[1777394958138,55.76,75911.1,0.0,0.98582,1e-05,1.8315]
[1777394959144,55.76,75905.57,0.0,0.98575,1e-05,1.83921]
[1777394960152,55.76,75899.94,0.0,0.98568,1e-05,1.84708]
[1777394962166,55.76,75898.46,0.0,0.98566,1e-05,1.84908]
[1777394965187,55.76,75896.48,0.0,0.98564,1e-05,1.85175]
[1777394969215,55.76,75894.71,0.0,0.98562,1e-05,1.85407]
[1777394970841,55.76,75894.06,0.0,0.98561,1e-05,1.85494]
[1777394971230,55.76,75893.12,0.0,0.98561,1e-05,1.85397]
[1777394974251,55.76,75894.39,0.0,0.98563,1e-05,1.85203]
[1777394977272,55.76,75895.44,0.0,0.98565,1e-05,1.85042]
[1777394982307,55.76,75895.24,0.0,0.98565,1e-05,1.85048]
[1777394983314,55.76,75894.04,0.0,0.98563,1e-05,1.85212]
[1777394985328,55.76,75895.16,0.0,0.98565,1e-05,1.85044]
[1777394989356,55.75,75896.52,0.0,0.98567,1e-05,1.84834]
[1777394992376,55.75,75898.27,0.0,0.98569,1e-05,1.84576]
[1777394993383,55.75,75899.52,0.0,0.98571,1e-05,1.84397]
[1777394998420,55.75,75897.82,0.0,0.98568,1e-05,1.8462]
[1777395003455,55.75,75898.89,0.0,0.9857,1e-05,1.84456]
[1777395008490,55.75,75898.26,0.0,0.98569,1e-05,1.84531]
[1777395011511,55.75,75897.19,0.0,0.98568,1e-05,1.84674]
[1777395016546,55.75,75897.54,0.0,0.98569,1e-05,1.84612]
[1777395018234,55.75,75897.54,0.0,0.98569,1e-05,1.84612]
[1777395018244,55.75,75907.15,0.0,0.98581,1e-05,1.83265]
[1777395018805,55.75,75907.15,0.0,0.98581,1e-05,1.83265]
[1777395019026,55.75,75963.54,0.0,0.98651,1e-05,1.7553]
[1777395019705,55.75,75942.66,0.0,0.98626,1e-05,1.78363]
[1777395020617,55.75,75924.51,0.0,0.98603,1e-05,1.80869]
[1777395021739,55.75,75924.51,0.0,0.98603,1e-05,1.80869]
[1777395021783,55.75,75911.98,0.0,0.98587,1e-05,1.82618]
[1777395022608,55.75,75911.98,0.0,0.98587,1e-05,1.82618]
[1777395022949,55.75,75911.98,0.0,0.98587,1e-05,1.82618]
[1777395023016,55.75,75913.22,0.0,0.98588,1e-05,1.82446]
[1777395024626,55.75,75906.13,0.0,0.98579,1e-05,1.83436]
[1777395025633,55.75,75908.78,0.0,0.98583,1e-05,1.83065]
[1777395026640,55.75,75912.71,0.0,0.98588,1e-05,1.82518]
[1777395028283,55.75,75912.71,0.0,0.98588,1e-05,1.82518]
[1777395028463,55.75,75912.71,0.0,0.98588,1e-05,1.82518]
[1777395028521,55.75,75911.56,0.0,0.98586,1e-05,1.82679]
[1777395028654,55.75,75909.95,0.0,0.98584,1e-05,1.82904]
[1777395032682,55.75,75904.82,0.0,0.98579,1e-05,1.83397]
[1777395034214,55.75,75904.82,0.0,0.98579,1e-05,1.83397]
[1777395034280,55.75,75904.82,0.0,0.98579,1e-05,1.83397]
[1777395034281,55.75,75904.82,0.0,0.98579,1e-05,1.83397]
[1777395034390,55.75,75904.82,0.0,0.98579,1e-05,1.83397]
[1777395034518,55.75,75904.82,0.0,0.98579,1e-05,1.83397]
[1777395034474,55.75,75906.57,0.0,0.98582,1e-05,1.83152]
[1777395034633,55.75,75906.57,0.0,0.98582,1e-05,1.83152]
[1777395034771,55.75,75906.57,0.0,0.98582,1e-05,1.83152]
[1777395039518,55.75,75908.44,0.0,0.98584,1e-05,1.82892]
[1777395039633,55.75,75908.46,0.0,0.98584,1e-05,1.82889]
[1777395039778,55.75,75908.46,0.0,0.98584,1e-05,1.82889]
[1777395043152,55.75,75908.16,0.0,0.98584,1e-05,1.82932]
[1777395043275,55.75,75908.16,0.0,0.98584,1e-05,1.82932]
[1777395043286,55.75,75908.16,0.0,0.98584,1e-05,1.82932]
[1777395043521,55.75,75908.16,0.0,0.98584,1e-05,1.82932]
[1777395043370,55.75,75909.34,0.0,0.98585,1e-05,1.82768]
[1777395044767,55.75,75915.83,0.0,0.98593,1e-05,1.81868]
[1777395045953,55.75,75915.83,0.0,0.98593,1e-05,1.81868]
[1777395046039,55.75,75915.83,0.0,0.98593,1e-05,1.81868]
[1777395046046,55.75,75915.83,0.0,0.98593,1e-05,1.81868]
[1777395046286,55.75,75915.83,0.0,0.98593,1e-05,1.81868]
[1777395048795,55.75,75925.5,0.0,0.98605,1e-05,1.80541]
[1777395050812,55.75,75923.96,0.0,0.98603,1e-05,1.80758]
[1777395050882,55.75,75923.96,0.0,0.98603,1e-05,1.80758]
[1777395051044,55.75,75923.96,0.0,0.98603,1e-05,1.80758]
[1777395051107,55.75,75924.42,0.0,0.98604,1e-05,1.80699]
[1777395051816,55.75,75920.53,0.0,0.98599,1e-05,1.8124]
[1777395052596,55.75,75920.53,0.0,0.98599,1e-05,1.8124]
[1777395052608,55.75,75920.53,0.0,0.98599,1e-05,1.8124]
[1777395052776,55.75,75920.53,0.0,0.98599,1e-05,1.8124]
[1777395057858,55.75,75920.13,0.0,0.98598,1e-05,1.81316]
[1777395058865,55.75,75917.16,0.0,0.98595,1e-05,1.8173]
[1777395059872,55.75,75912.65,0.0,0.98589,1e-05,1.82359]
[1777395062286,55.75,75911.99,0.0,0.98588,1e-05,1.82451]
[1777395062454,55.75,75911.99,0.0,0.98588,1e-05,1.82451]
[1777395062531,55.75,75911.99,0.0,0.98588,1e-05,1.82451]
[1777395062479,55.75,75910.96,0.0,0.98587,1e-05,1.82596]
[1777395062564,55.75,75910.96,0.0,0.98587,1e-05,1.82596]
[1777395063179,55.75,75910.96,0.0,0.98587,1e-05,1.82596]
[1777395063273,55.75,75910.96,0.0,0.98587,1e-05,1.82596]
[1777395068935,55.76,75910.91,0.0,0.98586,1e-05,1.82608]
[1777395070949,55.76,75907.76,0.0,0.98582,1e-05,1.83048]
[1777395075984,55.76,75908.35,0.0,0.98583,1e-05,1.82965]
[1777395077660,55.76,75909.61,0.0,0.98585,1e-05,1.8279]
[1777395077771,55.76,75909.61,0.0,0.98585,1e-05,1.8279]
[1777395078435,55.76,75909.61,0.0,0.98585,1e-05,1.8279]
[1777395078523,55.76,75909.61,0.0,0.98585,1e-05,1.8279]
[1777395078462,55.76,75910.11,0.0,0.98585,1e-05,1.82721]
[1777395084041,55.76,75910.34,0.0,0.98586,1e-05,1.82693]
[1777395087335,55.76,75911.63,0.0,0.98587,1e-05,1.82516]
[1777395087526,55.76,75911.63,0.0,0.98587,1e-05,1.82516]
[1777395087370,55.76,75914.12,0.0,0.9859,1e-05,1.82171]
[1777395088022,55.76,75914.12,0.0,0.9859,1e-05,1.82171]
[1777395088271,55.76,75914.12,0.0,0.9859,1e-05,1.82171]
[1777395090083,55.76,75921.24,0.0,0.98599,1e-05,1.81192]
[1777395091236,55.76,75921.24,0.0,0.98599,1e-05,1.81192]
[1777395091273,55.76,75921.24,0.0,0.98599,1e-05,1.81192]
[1777395091333,55.76,75924.01,0.0,0.98605,1e-05,1.80591]
[1777395091700,55.76,75924.01,0.0,0.98605,1e-05,1.80591]
[1777395091788,55.76,75924.01,0.0,0.98605,1e-05,1.80591]
[1777395097132,55.76,75925.39,0.0,0.98606,1e-05,1.8043]
[1777395100153,55.76,75929.99,0.0,0.98612,1e-05,1.79812]
[1777395101814,55.76,75930.25,0.0,0.98612,1e-05,1.79782]
[1777395102026,55.76,75930.25,0.0,0.98612,1e-05,1.79782]
[1777395102327,55.76,75930.25,0.0,0.98612,1e-05,1.79782]
[1777395102521,55.76,75930.25,0.0,0.98612,1e-05,1.79782]
[1777395102381,55.76,75930.68,0.0,0.98612,1e-05,1.79729]
[1777395108209,55.76,75930.58,0.0,0.98612,1e-05,1.79779]
[1777395109003,55.76,75930.58,0.0,0.98612,1e-05,1.79779]
[1777395109023,55.76,75930.58,0.0,0.98612,1e-05,1.79779]
[1777395109424,55.76,75930.58,0.0,0.98612,1e-05,1.79779]
[1777395109529,55.76,75930.58,0.0,0.98612,1e-05,1.79779]
[1777395109515,55.76,75930.32,0.0,0.98612,1e-05,1.79821]
[1777395112236,55.76,75936.51,0.0,0.98619,1e-05,1.7899]
[1777395113244,55.76,75941.1,0.0,0.98625,1e-05,1.78369]
[1777395114251,55.77,75956.63,0.0,0.98644,1e-05,1.76267]
[1777395115258,55.77,75957.59,0.0,0.98645,1e-05,1.76149]
[1777395115776,55.77,75957.59,0.0,0.98645,1e-05,1.76149]
[1777395116020,55.77,75957.59,0.0,0.98645,1e-05,1.76149]
[1777395116265,55.77,75956.48,0.0,0.98643,1e-05,1.76312]
[1777395117003,55.77,75956.48,0.0,0.98643,1e-05,1.76312]
[1777395117020,55.77,75956.48,0.0,0.98643,1e-05,1.76312]
[1777395122307,55.77,75958.08,0.0,0.98645,1e-05,1.76167]
[1777395123230,55.77,75958.08,0.0,0.98645,1e-05,1.76167]
[1777395123270,55.77,75958.08,0.0,0.98645,1e-05,1.76167]
[1777395123313,55.77,75958.85,0.0,0.98646,1e-05,1.76074]
[1777395123772,55.77,75958.85,0.0,0.98646,1e-05,1.76074]
[1777395129357,55.78,75959.13,0.0,0.98645,1e-05,1.76107]
[1777395132271,55.78,75959.12,0.0,0.98645,1e-05,1.76131]
[1777395132519,55.78,75959.12,0.0,0.98645,1e-05,1.76131]
[1777395132620,55.78,75958.8,0.0,0.98645,1e-05,1.76197]
[1777395132638,55.78,75958.8,0.0,0.98645,1e-05,1.76197]
[1777395132776,55.78,75958.8,0.0,0.98645,1e-05,1.76197]
[1777395135399,55.78,75970.33,0.0,0.98658,1e-05,1.74667]
[1777395136405,55.78,75975.74,0.0,0.98665,1e-05,1.73956]
[1777395137413,55.78,75986.61,0.0,0.98678,1e-05,1.72521]
[1777395138420,55.78,75992.75,0.0,0.98685,1e-05,1.71725]
[1777395140906,55.79,75993.04,0.0,0.98685,1e-05,1.71724]
[1777395141022,55.79,75993.04,0.0,0.98685,1e-05,1.71724]
[1777395141441,55.79,75992.87,0.0,0.98685,1e-05,1.71766]
[1777395141750,55.79,75992.87,0.0,0.98685,1e-05,1.71766]
[1777395141775,55.79,75992.87,0.0,0.98685,1e-05,1.71766]
[1777395144462,55.79,75975.29,0.0,0.98663,1e-05,1.74163]
[1777395146550,55.79,75974.29,0.0,0.98662,1e-05,1.74316]
[1777395146475,55.79,75974.46,0.0,0.98662,1e-05,1.74308]
[1777395146772,55.79,75974.46,0.0,0.98662,1e-05,1.74308]
[1777395147293,55.79,75974.46,0.0,0.98662,1e-05,1.74308]
[1777395147530,55.79,75974.46,0.0,0.98662,1e-05,1.74308]
[1777395147627,55.8,75975.69,0.0,0.98663,1e-05,1.74172]
[1777395153525,55.8,75980.51,0.0,0.9867,1e-05,1.73386]
[1777395154532,55.8,75984.01,0.0,0.98674,1e-05,1.72934]
[1777395156580,55.8,75985.3,0.0,0.98675,1e-05,1.72779]
[1777395156619,55.81,75986.5,0.0,0.98676,1e-05,1.72653]
[1777395156771,55.81,75986.5,0.0,0.98676,1e-05,1.72653]
[1777395157235,55.81,75986.5,0.0,0.98676,1e-05,1.72653]
[1777395157280,55.81,75986.5,0.0,0.98676,1e-05,1.72653]
[1777395162588,55.81,75998.66,0.0,0.9869,1e-05,1.7113]
[1777395163781,55.81,75998.48,0.0,0.9869,1e-05,1.71172]
[1777395164020,55.81,75998.48,0.0,0.9869,1e-05,1.71172]
[1777395164602,55.81,75998.43,0.0,0.98689,1e-05,1.71198]
[1777395164670,55.81,75998.43,0.0,0.98689,1e-05,1.71198]
[1777395164773,55.81,75998.43,0.0,0.98689,1e-05,1.71198]
[1777395166616,55.82,75994.25,0.0,0.98684,1e-05,1.71811]
[1777395169358,55.82,75992.93,0.0,0.98682,1e-05,1.72024]
[1777395169519,55.82,75992.93,0.0,0.98682,1e-05,1.72024]
[1777395169637,55.82,75994.76,0.0,0.98684,1e-05,1.71801]
[1777395170256,55.82,75994.76,0.0,0.98684,1e-05,1.71801]
[1777395170272,55.82,75994.76,0.0,0.98684,1e-05,1.71801]
[1777395175111,55.83,75994.61,0.0,0.98683,1e-05,1.71896]
[1777395175270,55.83,75994.61,0.0,0.98683,1e-05,1.71896]
[1777395175370,55.83,75997.25,0.0,0.98686,1e-05,1.71566]
[1777395176003,55.83,75997.25,0.0,0.98686,1e-05,1.71566]
[1777395176029,55.83,75997.25,0.0,0.98686,1e-05,1.71566]
[1777395180714,55.84,76001.89,0.0,0.98691,1e-05,1.71071]
[1777395182727,55.84,76004.79,0.0,0.98694,1e-05,1.70729]
[1777395183735,55.84,76007.9,0.0,0.98697,1e-05,1.70341]
[1777395184742,55.84,76018.78,0.0,0.9871,1e-05,1.68937]
[1777395185749,55.84,76015.31,0.0,0.98706,1e-05,1.69415]
[1777395187763,55.85,76019.1,0.0,0.9871,1e-05,1.68965]
[1777395188770,55.85,76016.51,0.0,0.98706,1e-05,1.69327]
[1777395190265,55.85,76016.51,0.0,0.98706,1e-05,1.69327]
[1777395190563,55.85,76010.83,0.0,0.98699,1e-05,1.70094]
[1777395191803,55.85,76008.58,0.0,0.98697,1e-05,1.70411]
[1777395192347,55.85,76008.58,0.0,0.98697,1e-05,1.70411]
[1777395192410,55.85,76008.77,0.0,0.98697,1e-05,1.70407]
[1777395196652,55.86,76009.86,0.0,0.98697,1e-05,1.70326]
[1777395196775,55.86,76009.76,0.0,0.98697,1e-05,1.7036]
[1777395197538,55.86,76009.76,0.0,0.98697,1e-05,1.7036]
[1777395197553,55.86,76010.12,0.0,0.98697,1e-05,1.70334]
[1777395197774,55.86,76010.12,0.0,0.98697,1e-05,1.70334]
[1777395200521,55.86,76010.2,0.0,0.98697,1e-05,1.70344]
[1777395200623,55.86,76010.28,0.0,0.98697,1e-05,1.70375]
[1777395202223,55.86,76010.15,0.0,0.98697,1e-05,1.70412]
[1777395202272,55.86,76010.15,0.0,0.98697,1e-05,1.70412]
[1777395202636,55.86,76010.15,0.0,0.98697,1e-05,1.70412]
[1777395202370,55.87,76009.63,0.0,0.98696,1e-05,1.70501]
[1777395202775,55.87,76009.63,0.0,0.98696,1e-05,1.70501]
[1777395206896,55.87,76012.63,0.0,0.98698,1e-05,1.70208]
[1777395207896,55.87,76012.63,0.0,0.98698,1e-05,1.70208]
[1777395208036,55.87,76012.63,0.0,0.98698,1e-05,1.70208]
[1777395209179,55.87,76014.77,0.0,0.98701,1e-05,1.69948]
[1777395209272,55.87,76014.77,0.0,0.98701,1e-05,1.69948]
[1777395209332,55.88,76014.77,0.0,0.98701,1e-05,1.69969]
[1777395212428,55.88,76016.4,0.0,0.98702,1e-05,1.69798]
[1777395212533,55.88,76016.4,0.0,0.98702,1e-05,1.69798]
[1777395213945,55.88,76021.88,0.0,0.9871,1e-05,1.68935]
[1777395218387,55.89,76021.53,0.0,0.98709,1e-05,1.69049]
[1777395218461,55.89,76048.22,0.0,0.98739,1e-05,1.65617]
[1777395218985,55.89,76064.01,0.0,0.98757,1e-05,1.63628]
[1777395219992,55.89,76059.63,0.0,0.98752,1e-05,1.64218]
[1777395221548,55.89,76059.63,0.0,0.98752,1e-05,1.64218]
[1777395221552,55.9,76062.02,0.0,0.98754,1e-05,1.63944]
[1777395227041,55.91,76069.86,0.0,0.98762,1e-05,1.63135]
[1777395228048,55.91,76073.42,0.0,0.98765,1e-05,1.62717]
[1777395230353,55.91,76072.92,0.0,0.98764,1e-05,1.62814]
[1777395230520,55.91,76072.92,0.0,0.98764,1e-05,1.62814]
[1777395230599,55.92,76072.41,0.0,0.98764,1e-05,1.62912]
[1777395231664,55.92,76072.41,0.0,0.98764,1e-05,1.62912]
[1777395231774,55.92,76072.7,0.0,0.98763,1e-05,1.62942]
[1777395237111,55.93,76075.96,0.0,0.98765,1e-05,1.62697]
[1777395238768,55.93,76076.74,0.0,0.98766,1e-05,1.62632]
[1777395239126,55.94,76085.69,0.0,0.98776,1e-05,1.61537]
[1777395240132,55.94,76085.36,0.0,0.98775,1e-05,1.61614]
[1777395242160,55.94,76084.9,0.0,0.98774,1e-05,1.61708]
[1777395242210,55.94,76084.15,0.0,0.98773,1e-05,1.61837]
[1777395245168,55.95,76087.61,0.0,0.98776,1e-05,1.61507]
[1777395246175,55.95,76090.36,0.0,0.98779,1e-05,1.61198]
[1777395247182,55.96,76097.47,0.0,0.98786,1e-05,1.60344]
[1777395248189,55.96,76101.37,0.0,0.9879,1e-05,1.59895]
[1777395249196,55.96,76112.29,0.0,0.98802,1e-05,1.58577]
[1777395250384,55.96,76112.29,0.0,0.98802,1e-05,1.58577]
[1777395250494,55.96,76116.21,0.0,0.98806,1e-05,1.58133]
[1777395251216,55.97,76143.91,0.0,0.98836,1e-05,1.54785]
[1777395252221,56.0,76190.84,0.0,0.98881,1e-05,1.4963]
[1777395253228,56.04,76197.15,0.0,0.98883,1e-05,1.49431]
[1777395254250,56.04,76197.15,0.0,0.98883,1e-05,1.49431]
[1777395254350,56.07,76194.11,0.0,0.98876,1e-05,1.50251]
[1777395255242,56.11,76178.49,0.0,0.98856,1e-05,1.52556]
[1777395255788,56.11,76178.49,0.0,0.98856,1e-05,1.52556]
[1777395256249,56.11,76165.98,0.0,0.98842,1e-05,1.54099]
[1777395257256,56.11,76153.65,0.0,0.98829,1e-05,1.55629]
[1777395258263,56.11,76140.69,0.0,0.98814,1e-05,1.57246]
[1777395258883,56.11,76140.69,0.0,0.98814,1e-05,1.57246]
[1777395259270,56.12,76133.97,0.0,0.98807,1e-05,1.58104]
[1777395260278,56.12,76121.85,0.0,0.98793,1e-05,1.59633]
[1777395261291,56.14,76112.41,0.0,0.9878,1e-05,1.61091]
[1777395262295,56.16,76103.09,0.0,0.98768,1e-05,1.62516]
[1777395263302,56.17,76099.57,0.0,0.98762,1e-05,1.63189]
[1777395265318,56.2,76102.82,0.0,0.98762,1e-05,1.63207]
[1777395268339,56.21,76110.72,0.0,0.9877,1e-05,1.62278]
[1777395271360,56.24,76106.33,0.0,0.98762,1e-05,1.63097]
[1777395275649,56.27,76107.24,0.0,0.98759,1e-05,1.6342]
[1777395275770,56.27,76107.24,0.0,0.98759,1e-05,1.6342]
[1777395275748,56.27,76105.35,0.0,0.98757,1e-05,1.63679]
[1777395276395,56.27,76103.66,0.0,0.98755,1e-05,1.63913]
[1777395278018,56.27,76104.83,0.0,0.98756,1e-05,1.63785]
[1777395278273,56.27,76104.83,0.0,0.98756,1e-05,1.63785]
[1777395280423,56.28,76101.08,0.0,0.98751,1e-05,1.64319]
[1777395282635,56.28,76101.2,0.0,0.98751,1e-05,1.64322]
[1777395282770,56.28,76101.2,0.0,0.98751,1e-05,1.64322]
[1777395282730,56.28,76104.39,0.0,0.98755,1e-05,1.63937]
[1777395283443,56.28,76111.42,0.0,0.98763,1e-05,1.6307]
[1777395285016,56.28,76109.73,0.0,0.98761,1e-05,1.63303]
[1777395285271,56.28,76109.73,0.0,0.98761,1e-05,1.63303]
[1777395289819,56.3,76111.39,0.0,0.9876,1e-05,1.63377]
[1777395290023,56.3,76111.39,0.0,0.9876,1e-05,1.63377]
[1777395290242,56.3,76111.39,0.0,0.9876,1e-05,1.63377]
[1777395290274,56.3,76111.39,0.0,0.9876,1e-05,1.63377]
[1777395290493,56.3,76112.46,0.0,0.98761,1e-05,1.63263]
[1777395292507,56.31,76115.47,0.0,0.98764,1e-05,1.62925]
[1777395293422,56.31,76115.47,0.0,0.98764,1e-05,1.62925]
[1777395293523,56.31,76115.47,0.0,0.98764,1e-05,1.62925]
[1777395293622,56.31,76120.95,0.0,0.9877,1e-05,1.62258]
[1777395294520,56.31,76133.21,0.0,0.98783,1e-05,1.60751]
[1777395295528,56.33,76140.31,0.0,0.98789,1e-05,1.60117]
[1777395300562,56.34,76142.3,0.0,0.9879,1e-05,1.6]
[1777395301469,56.34,76142.3,0.0,0.9879,1e-05,1.6]
[1777395301520,56.34,76142.3,0.0,0.9879,1e-05,1.6]
[1777395302577,56.34,76138.45,0.0,0.98785,1e-05,1.6053]
[1777395303584,56.34,76135.32,0.0,0.98782,1e-05,1.60944]
[1777395304737,56.34,76135.32,0.0,0.98782,1e-05,1.60944]
[1777395304776,56.34,76135.32,0.0,0.98782,1e-05,1.60944]
[1777395304744,56.34,76135.9,0.0,0.98782,1e-05,1.60896]
[1777395305420,56.34,76135.9,0.0,0.98782,1e-05,1.60896]
[1777395305523,56.34,76135.9,0.0,0.98782,1e-05,1.60896]
[1777395305598,56.35,76136.02,0.0,0.98782,1e-05,1.60906]
[1777395306605,56.35,76142.26,0.0,0.98789,1e-05,1.60156]
[1777395307590,56.35,76142.26,0.0,0.98789,1e-05,1.60156]
[1777395307612,56.35,76152.46,0.0,0.988,1e-05,1.58923]
[1777395308619,56.35,76151.27,0.0,0.98798,1e-05,1.59098]
[1777395309626,56.35,76147.56,0.0,0.98794,1e-05,1.59583]
[1777395310533,56.35,76147.56,0.0,0.98794,1e-05,1.59583]
[1777395310777,56.35,76147.56,0.0,0.98794,1e-05,1.59583]
[1777395314578,56.36,76146.33,0.0,0.98791,1e-05,1.59843]
[1777395314776,56.36,76146.33,0.0,0.98791,1e-05,1.59843]
[1777395321710,56.38,76143.07,0.0,0.98786,1e-05,1.60457]
[1777395321923,56.38,76143.07,0.0,0.98786,1e-05,1.60457]
[1777395322026,56.38,76143.07,0.0,0.98786,1e-05,1.60457]
[1777395324731,56.38,76133.1,0.0,0.98774,1e-05,1.61773]
[1777395325738,56.4,76131.09,0.0,0.9877,1e-05,1.62267]
[1777395326610,56.4,76131.09,0.0,0.9877,1e-05,1.62267]
[1777395326771,56.4,76131.09,0.0,0.9877,1e-05,1.62267]
[1777395326824,56.4,76130.64,0.0,0.98769,1e-05,1.62367]
[1777395327752,56.4,76125.55,0.0,0.98763,1e-05,1.63005]
[1777395328758,56.4,76118.92,0.0,0.98756,1e-05,1.6386]
[1777395329765,56.4,76116.83,0.0,0.98753,1e-05,1.64144]
[1777395330773,56.41,76113.14,0.0,0.98749,1e-05,1.64629]
[1777395331264,56.41,76113.14,0.0,0.98749,1e-05,1.64629]
[1777395331524,56.41,76113.14,0.0,0.98749,1e-05,1.64629]
[1777395331650,56.41,76113.14,0.0,0.98749,1e-05,1.64629]
[1777395331772,56.41,76113.14,0.0,0.98749,1e-05,1.64629]
[1777395331780,56.41,76112.38,0.0,0.98749,1e-05,1.64535]
[1777395334021,56.41,76111.78,0.0,0.98748,1e-05,1.64645]
[1777395334805,56.41,76115.57,0.0,0.98753,1e-05,1.64183]
[1777395337546,56.41,76116.6,0.0,0.98753,1e-05,1.64088]
[1777395337826,56.42,76115.36,0.0,0.98752,1e-05,1.6428]
[1777395341534,56.42,76113.94,0.0,0.9875,1e-05,1.64511]
[1777395341868,56.42,76110.33,0.0,0.98745,1e-05,1.64985]
[1777395342874,56.42,76102.34,0.0,0.98736,1e-05,1.66016]
[1777395343882,56.42,76108.88,0.0,0.98744,1e-05,1.65199]
[1777395347909,56.43,76104.19,0.0,0.98738,1e-05,1.65857]
[1777395348878,56.43,76104.19,0.0,0.98738,1e-05,1.65857]
[1777395349019,56.43,76104.19,0.0,0.98738,1e-05,1.65857]
[1777395351156,56.43,76108.44,0.0,0.98742,1e-05,1.65346]
[1777395351276,56.43,76108.44,0.0,0.98742,1e-05,1.65346]
[1777395351367,56.43,76111.43,0.0,0.98746,1e-05,1.64983]
[1777395351982,56.43,76111.43,0.0,0.98746,1e-05,1.64983]
[1777395352021,56.43,76111.43,0.0,0.98746,1e-05,1.64983]
[1777395355442,56.43,76110.32,0.0,0.98744,1e-05,1.65171]
[1777395355525,56.43,76110.32,0.0,0.98744,1e-05,1.65171]
[1777395355563,56.43,76105.95,0.0,0.98739,1e-05,1.65742]
[1777395358769,56.44,76105.69,0.0,0.98738,1e-05,1.65803]
[1777395358854,56.44,76107.5,0.0,0.9874,1e-05,1.65602]
[1777395359023,56.44,76107.5,0.0,0.9874,1e-05,1.65602]
[1777395360337,56.44,76107.06,0.0,0.98739,1e-05,1.65658]
[1777395360520,56.44,76107.06,0.0,0.98739,1e-05,1.65658]
[1777395364022,56.44,76100.83,0.0,0.98732,1e-05,1.6652]
[1777395367834,56.44,76100.6,0.0,0.98731,1e-05,1.66575]
[1777395367916,56.45,76098.73,0.0,0.98729,1e-05,1.66827]
[1777395371070,56.45,76106.75,0.0,0.98738,1e-05,1.65852]
[1777395372750,56.45,76106.75,0.0,0.98738,1e-05,1.65852]
[1777395372769,56.45,76106.75,0.0,0.98738,1e-05,1.65852]
[1777395372852,56.45,76107.01,0.0,0.98738,1e-05,1.65833]
[1777395373888,56.45,76107.01,0.0,0.98738,1e-05,1.65833]
[1777395374019,56.45,76107.16,0.0,0.98738,1e-05,1.65827]
[1777395374092,56.45,76102.74,0.0,0.98733,1e-05,1.66404]
[1777395380134,56.46,76102.36,0.0,0.98732,1e-05,1.66527]
[1777395381499,56.46,76102.36,0.0,0.98732,1e-05,1.66527]
[1777395381524,56.46,76102.36,0.0,0.98732,1e-05,1.66527]
[1777395384148,56.46,76102.27,0.0,0.98731,1e-05,1.66575]
[1777395384268,56.46,76102.27,0.0,0.98731,1e-05,1.66575]
[1777395384369,56.46,76102.79,0.0,0.98732,1e-05,1.66521]
[1777395387879,56.46,76102.04,0.0,0.98731,1e-05,1.66642]
[1777395388023,56.46,76101.55,0.0,0.9873,1e-05,1.66716]
[1777395388190,56.46,76098.18,0.0,0.98726,1e-05,1.67159]
[1777395389197,56.46,76093.65,0.0,0.98721,1e-05,1.6775]
[1777395391262,56.47,76092.57,0.0,0.98719,1e-05,1.67899]
[1777395391270,56.47,76092.57,0.0,0.98719,1e-05,1.67899]
[1777395391277,56.47,76085.19,0.0,0.98712,1e-05,1.68647]
[1777395392217,56.47,76082.04,0.0,0.98709,1e-05,1.69061]
[1777395396221,56.47,76080.39,0.0,0.98707,1e-05,1.69298]
[1777395396274,56.47,76080.39,0.0,0.98707,1e-05,1.69298]
[1777395397719,56.47,76081.89,0.0,0.98708,1e-05,1.69111]
[1777395397772,56.47,76081.89,0.0,0.98708,1e-05,1.69111]
[1777395397789,56.47,76081.54,0.0,0.98708,1e-05,1.69164]
[1777395403498,56.47,76081.04,0.0,0.98707,1e-05,1.69267]
[1777395403525,56.47,76081.04,0.0,0.98707,1e-05,1.69267]
[1777395406521,56.47,76082.75,0.0,0.98709,1e-05,1.69069]
[1777395408007,56.47,76084.64,0.0,0.98711,1e-05,1.68842]
[1777395408023,56.47,76084.64,0.0,0.98711,1e-05,1.68842]
[1777395408330,56.47,76085.64,0.0,0.98712,1e-05,1.68721]
[1777395413364,56.48,76085.69,0.0,0.98711,1e-05,1.68759]
[1777395419407,56.48,76082.33,0.0,0.98707,1e-05,1.69246]
[1777395422428,56.48,76088.25,0.0,0.98714,1e-05,1.68508]
[1777395423435,56.48,76092.4,0.0,0.98718,1e-05,1.67983]
[1777395426455,56.49,76096.75,0.0,0.98723,1e-05,1.67458]
[1777395431490,56.49,76099.09,0.0,0.98725,1e-05,1.67219]
[1777395432498,56.49,76112.67,0.0,0.98741,1e-05,1.65501]
[1777395433505,56.49,76113.7,0.0,0.98742,1e-05,1.65386]
[1777395436526,56.5,76122.75,0.0,0.98752,1e-05,1.64288]
[1777395437255,56.5,76122.75,0.0,0.98752,1e-05,1.64288]
[1777395437270,56.5,76122.75,0.0,0.98752,1e-05,1.64288]
[1777395437533,56.5,76125.29,0.0,0.98754,1e-05,1.63986]
[1777395439547,56.5,76129.01,0.0,0.98758,1e-05,1.63555]
[1777395442792,56.5,76129.4,0.0,0.98758,1e-05,1.63545]
[1777395442859,56.5,76129.26,0.0,0.98758,1e-05,1.63582]
[1777395443023,56.5,76129.26,0.0,0.98758,1e-05,1.63582]
[1777395446595,56.51,76125.01,0.0,0.98752,1e-05,1.64195]
[1777395448610,56.51,76120.97,0.0,0.98747,1e-05,1.64742]
[1777395453645,56.52,76120.34,0.0,0.98748,1e-05,1.64701]
[1777395458679,56.52,76123.03,0.0,0.9875,1e-05,1.64448]
[1777395461702,56.53,76126.33,0.0,0.98753,1e-05,1.64086]
[1777395466737,56.53,76126.55,0.0,0.98752,1e-05,1.6415]
[1777395471772,56.54,76126.75,0.0,0.98752,1e-05,1.64218]
[1777395476807,56.55,76127.04,0.0,0.98751,1e-05,1.64272]
[1777395481842,56.55,76125.34,0.0,0.98749,1e-05,1.64579]
[1777395486877,56.56,76123.31,0.0,0.98746,1e-05,1.64924]
[1777395490905,56.56,76126.93,0.0,0.98749,1e-05,1.64536]
[1777395495940,56.57,76125.18,0.0,0.98746,1e-05,1.64844]
[1777395500974,56.58,76123.91,0.0,0.98744,1e-05,1.6509]
[1777395506010,56.58,76124.64,0.0,0.98744,1e-05,1.65096]
[1777395511045,56.59,76126.27,0.0,0.98747,1e-05,1.64762]
[1777395516079,56.59,76123.34,0.0,0.98743,1e-05,1.65214]
[1777395517087,56.6,76119.68,0.0,0.98737,1e-05,1.65835]
[1777395522121,56.61,76117.68,0.0,0.98734,1e-05,1.66161]
[1777395527157,56.61,76109.88,0.0,0.98725,1e-05,1.67225]
[1777395529171,56.62,76107.46,0.0,0.98722,1e-05,1.67558]
[1777395534207,56.62,76108.6,0.0,0.98723,1e-05,1.67469]
[1777395539242,56.62,76108.16,0.0,0.98722,1e-05,1.67582]
[1777395544279,56.63,76105.73,0.0,0.98718,1e-05,1.67947]
[1777395549313,56.63,76104.75,0.0,0.98717,1e-05,1.68124]
[1777395554348,56.63,76107.14,0.0,0.98719,1e-05,1.67866]
[1777395556363,56.64,76111.88,0.0,0.98724,1e-05,1.67281]
[1777395562405,56.64,76113.44,0.0,0.98726,1e-05,1.67152]
[1777395566432,56.64,76109.13,0.0,0.9872,1e-05,1.6775]
[1777395571468,56.65,76107.8,0.0,0.9872,1e-05,1.67762]
[1777395576503,56.65,76105.83,0.0,0.98717,1e-05,1.68066]
[1777395579524,56.65,76110.63,0.0,0.98722,1e-05,1.67482]
[1777395583552,56.66,76107.65,0.0,0.98718,1e-05,1.67908]
[1777395588587,56.66,76108.26,0.0,0.98719,1e-05,1.67881]
[1777395591607,56.66,76111.46,0.0,0.98722,1e-05,1.67504]
[1777395596642,56.67,76113.72,0.0,0.98724,1e-05,1.67272]
[1777395601678,56.67,76111.36,0.0,0.98721,1e-05,1.67631]
[1777395604698,56.67,76098.08,0.0,0.98705,1e-05,1.69368]
[1777395605732,56.68,76104.89,0.0,0.98713,1e-05,1.68567]
[1777395607746,56.68,76111.58,0.0,0.9872,1e-05,1.67728]
[1777395612781,56.68,76109.75,0.0,0.98718,1e-05,1.68014]
[1777395616810,56.69,76116.18,0.0,0.98725,1e-05,1.67233]
[1777395621845,56.69,76116.87,0.0,0.98725,1e-05,1.67203]
[1777395622852,56.69,76124.81,0.0,0.98734,1e-05,1.66205]
[1777395623860,56.69,76126.09,0.0,0.98735,1e-05,1.66056]
[1777395626882,56.69,76132.39,0.0,0.98742,1e-05,1.65301]
[1777395627889,56.7,76140.57,0.0,0.98751,1e-05,1.64286]
[1777395628896,56.7,76139.86,0.0,0.9875,1e-05,1.64392]
[1777395629903,56.7,76152.0,0.0,0.98763,1e-05,1.62888]
[1777395630909,56.7,76154.52,0.0,0.98766,1e-05,1.62593]
[1777395632761,56.7,76154.66,0.0,0.98768,1e-05,1.62389]
[1777395632773,56.7,76154.66,0.0,0.98768,1e-05,1.62389]
[1777395632925,56.7,76150.7,0.0,0.98763,1e-05,1.62903]
[1777395637959,56.71,76151.12,0.0,0.98763,1e-05,1.62948]
[1777395639973,56.71,76154.83,0.0,0.98766,1e-05,1.62524]
[1777395640238,56.71,76154.83,0.0,0.98766,1e-05,1.62524]
[1777395640273,56.71,76154.83,0.0,0.98766,1e-05,1.62524]
[1777395640339,56.71,76154.83,0.0,0.98766,1e-05,1.62544]
[1777395646015,56.72,76153.22,0.0,0.98764,1e-05,1.62845]
[1777395651050,56.73,76153.07,0.0,0.98762,1e-05,1.62961]
[1777395655078,56.73,76159.42,0.0,0.98769,1e-05,1.62248]
[1777395656086,56.73,76163.2,0.0,0.98773,1e-05,1.61798]
[1777395659107,56.74,76166.48,0.0,0.98776,1e-05,1.61456]
[1777395660114,56.74,76170.84,0.0,0.98781,1e-05,1.60938]
[1777395661124,56.74,76177.09,0.0,0.98787,1e-05,1.6019]
[1777395662131,56.74,76173.08,0.0,0.98783,1e-05,1.60706]
[1777395664145,56.75,76177.66,0.0,0.98787,1e-05,1.60189]
[1777395668182,56.75,76189.06,0.0,0.98799,1e-05,1.58885]
[1777395668808,56.75,76189.06,0.0,0.98799,1e-05,1.58885]
[1777395669188,56.75,76203.84,0.0,0.98815,1e-05,1.57111]
[1777395670197,56.76,76201.97,0.0,0.98812,1e-05,1.57363]
[1777395671204,56.76,76202.29,0.0,0.98812,1e-05,1.57354]
[1777395672482,56.76,76202.29,0.0,0.98812,1e-05,1.57354]
[1777395677246,56.77,76193.51,0.0,0.98801,1e-05,1.58622]
[1777395679260,56.78,76190.25,0.0,0.98797,1e-05,1.59074]
[1777395681274,56.78,76186.43,0.0,0.98793,1e-05,1.59593]
[1777395684295,56.79,76182.64,0.0,0.98788,1e-05,1.60132]
[1777395687081,56.79,76180.89,0.0,0.98786,1e-05,1.60371]
[1777395687316,56.79,76173.89,0.0,0.98778,1e-05,1.61281]
[1777395688323,56.79,76171.74,0.0,0.98775,1e-05,1.61568]
[1777395690778,56.79,76172.08,0.0,0.98775,1e-05,1.61547]
[1777395693358,56.8,76169.86,0.0,0.98774,1e-05,1.61701]
[1777395694365,56.8,76173.37,0.0,0.98777,1e-05,1.61287]
[1777395698393,56.81,76179.7,0.0,0.98783,1e-05,1.60592]
[1777395699385,56.81,76179.7,0.0,0.98783,1e-05,1.60592]
[1777395699521,56.81,76179.7,0.0,0.98783,1e-05,1.60592]
[1777395699562,56.81,76180.43,0.0,0.98784,1e-05,1.60525]
[1777395705442,56.82,76181.83,0.0,0.98784,1e-05,1.60489]
[1777395706449,56.82,76175.37,0.0,0.98777,1e-05,1.61309]
[1777395708463,56.82,76169.44,0.0,0.9877,1e-05,1.62086]
[1777395713498,56.83,76169.56,0.0,0.98769,1e-05,1.62171]
[1777395715512,56.83,76172.75,0.0,0.98773,1e-05,1.61815]
[1777395720547,56.84,76171.93,0.0,0.98771,1e-05,1.62018]
[1777395722561,56.84,76168.92,0.0,0.98767,1e-05,1.62432]
[1777395723568,56.84,76159.11,0.0,0.98756,1e-05,1.63674]
[1777395724575,56.85,76157.98,0.0,0.98755,1e-05,1.63832]
[1777395727596,56.86,76154.37,0.0,0.98749,1e-05,1.64483]
[1777395732631,56.87,76146.81,0.0,0.98738,1e-05,1.65654]
[1777395736660,56.88,76143.96,0.0,0.98735,1e-05,1.66069]
[1777395737667,56.88,76140.07,0.0,0.9873,1e-05,1.66574]
[1777395739680,56.88,76136.44,0.0,0.98726,1e-05,1.67059]
[1777395741695,56.88,76128.14,0.0,0.98716,1e-05,1.68138]
[1777395745723,56.89,76130.33,0.0,0.98718,1e-05,1.67896]
[1777395746322,56.89,76130.33,0.0,0.98718,1e-05,1.67896]
[1777395746769,56.89,76130.33,0.0,0.98718,1e-05,1.67896]
[1777395750427,56.89,76130.92,0.0,0.98719,1e-05,1.67861]
[1777395750518,56.89,76130.92,0.0,0.98719,1e-05,1.67861]
[1777395750758,56.89,76132.13,0.0,0.9872,1e-05,1.67717]
[1777395752620,56.89,76131.78,0.0,0.98721,1e-05,1.67561]
[1777395752774,56.89,76131.78,0.0,0.98721,1e-05,1.67561]
[1777395754786,56.9,76126.18,0.0,0.98714,1e-05,1.68397]
[1777395757762,56.91,76125.99,0.0,0.98712,1e-05,1.68602]
[1777395757770,56.91,76125.99,0.0,0.98712,1e-05,1.68602]
[1777395757920,56.91,76125.99,0.0,0.98712,1e-05,1.68602]
[1777395758020,56.91,76125.99,0.0,0.98712,1e-05,1.68602]
[1777395758120,56.92,76126.33,0.0,0.98711,1e-05,1.68647]
[1777395759870,56.92,76120.23,0.0,0.98704,1e-05,1.69446]
[1777395762891,56.92,76115.09,0.0,0.98698,1e-05,1.70128]
[1777395764486,56.92,76112.89,0.0,0.98695,1e-05,1.70417]
[1777395764521,56.92,76112.89,0.0,0.98695,1e-05,1.70417]
[1777395764905,56.92,76111.08,0.0,0.98693,1e-05,1.70657]
[1777395767092,56.92,76110.68,0.0,0.98693,1e-05,1.70713]
[1777395767276,56.92,76110.68,0.0,0.98693,1e-05,1.70713]
[1777395772961,56.92,76111.92,0.0,0.98694,1e-05,1.70588]
[1777395775982,56.92,76115.33,0.0,0.98698,1e-05,1.70165]
[1777395777069,56.92,76115.33,0.0,0.98698,1e-05,1.70165]
[1777395777273,56.92,76115.33,0.0,0.98698,1e-05,1.70165]
[1777395777170,56.92,76116.59,0.0,0.98699,1e-05,1.70008]
[1777395777996,56.92,76113.77,0.0,0.98696,1e-05,1.70378]
[1777395780211,56.93,76112.29,0.0,0.98694,1e-05,1.70575]
[1777395780273,56.93,76112.29,0.0,0.98694,1e-05,1.70575]
[1777395783035,56.93,76107.75,0.0,0.98689,1e-05,1.71183]
[1777395784043,56.93,76110.95,0.0,0.98692,1e-05,1.70773]
[1777395784568,56.93,76110.95,0.0,0.98692,1e-05,1.70773]
[1777395784775,56.93,76110.95,0.0,0.98692,1e-05,1.70773]
[1777395785050,56.93,76111.22,0.0,0.98692,1e-05,1.70743]
[1777395786115,56.93,76111.22,0.0,0.98692,1e-05,1.70743]
[1777395786277,56.93,76111.22,0.0,0.98692,1e-05,1.70743]
[1777395789086,56.93,76118.73,0.0,0.98701,1e-05,1.69795]
[1777395790096,56.93,76126.53,0.0,0.9871,1e-05,1.688]
[1777395791628,56.93,76124.28,0.0,0.98707,1e-05,1.69097]
[1777395791771,56.93,76124.28,0.0,0.98707,1e-05,1.69097]
[1777395792110,56.93,76124.05,0.0,0.98707,1e-05,1.69134]
[1777395793117,56.93,76119.3,0.0,0.98701,1e-05,1.69752]
[1777395794124,56.93,76116.19,0.0,0.98698,1e-05,1.70158]
[1777395795371,56.93,76115.0,0.0,0.98696,1e-05,1.70318]
[1777395795525,56.93,76115.0,0.0,0.98696,1e-05,1.70318]
[1777395796137,56.93,76108.13,0.0,0.98688,1e-05,1.71211]
[1777395798151,56.93,76106.36,0.0,0.98686,1e-05,1.71448]
[1777395799544,56.93,76105.87,0.0,0.98686,1e-05,1.71515]
[1777395799775,56.93,76105.87,0.0,0.98686,1e-05,1.71515]
[1777395800166,56.93,76105.72,0.0,0.98685,1e-05,1.71537]
[1777395802180,56.93,76098.17,0.0,0.98676,1e-05,1.72525]
[1777395803186,56.93,76094.45,0.0,0.98672,1e-05,1.73013]
[1777395805084,56.93,76093.68,0.0,0.98671,1e-05,1.73115]
[1777395805288,56.93,76093.68,0.0,0.98671,1e-05,1.73115]
[1777395805202,56.93,76091.35,0.0,0.98668,1e-05,1.7342]
[1777395806209,56.93,76087.2,0.0,0.98663,1e-05,1.73964]
[1777395810153,56.93,76086.19,0.0,0.98662,1e-05,1.74093]
[1777395810192,56.93,76086.19,0.0,0.98662,1e-05,1.74093]
[1777395810285,56.93,76086.19,0.0,0.98662,1e-05,1.74093]
[1777395816279,56.93,76086.65,0.0,0.98664,1e-05,1.73808]
[1777395817335,56.93,76086.65,0.0,0.98664,1e-05,1.73808]
[1777395817356,56.93,76087.03,0.0,0.98665,1e-05,1.73757]
[1777395817521,56.93,76087.03,0.0,0.98665,1e-05,1.73757]
[1777395818293,56.93,76086.96,0.0,0.98665,1e-05,1.73766]
[1777395823328,56.93,76090.14,0.0,0.98669,1e-05,1.73346]
[1777395827355,56.93,76086.7,0.0,0.98665,1e-05,1.73796]
[1777395829436,56.93,76086.53,0.0,0.98664,1e-05,1.73817]
[1777395829488,56.93,76086.53,0.0,0.98664,1e-05,1.73817]
[1777395829521,56.93,76086.53,0.0,0.98664,1e-05,1.73817]
[1777395829574,56.93,76087.19,0.0,0.98665,1e-05,1.7373]
[1777395831882,56.93,76085.63,0.0,0.98663,1e-05,1.73934]
[1777395831941,56.93,76085.63,0.0,0.98663,1e-05,1.73934]
[1777395832031,56.93,76085.63,0.0,0.98663,1e-05,1.73934]
[1777395832086,56.93,76082.42,0.0,0.98659,1e-05,1.74354]
[1777395834405,56.93,76077.1,0.0,0.98653,1e-05,1.75049]
[1777395835411,56.93,76074.24,0.0,0.9865,1e-05,1.75423]
[1777395839440,56.93,76071.49,0.0,0.98647,1e-05,1.75772]
[1777395840541,56.93,76071.49,0.0,0.98647,1e-05,1.75772]
[1777395840656,56.93,76071.49,0.0,0.98647,1e-05,1.75772]
[1777395840781,56.93,76071.49,0.0,0.98647,1e-05,1.75772]
[1777395840849,56.93,76071.12,0.0,0.98646,1e-05,1.75816]
[1777395841454,56.93,76064.54,0.0,0.98638,1e-05,1.76684]
[1777395846357,56.93,76066.78,0.0,0.98641,1e-05,1.7637]
[1777395846387,56.93,76065.01,0.0,0.98639,1e-05,1.76599]
[1777395846522,56.93,76065.01,0.0,0.98639,1e-05,1.76599]
[1777395846634,56.93,76065.01,0.0,0.98639,1e-05,1.76599]
[1777395847040,56.93,76065.01,0.0,0.98639,1e-05,1.76599]
[1777395847135,56.93,76065.01,0.0,0.98639,1e-05,1.76599]
[1777395847275,56.93,76065.01,0.0,0.98639,1e-05,1.76599]
[1777395847349,56.93,76066.12,0.0,0.9864,1e-05,1.76447]
[1777395848773,56.93,76065.51,0.0,0.9864,1e-05,1.76522]
[1777395848883,56.93,76065.51,0.0,0.9864,1e-05,1.76522]
[1777395848972,56.93,76065.72,0.0,0.9864,1e-05,1.76489]
[1777395849956,56.93,76065.72,0.0,0.9864,1e-05,1.76489]
[1777395850517,56.93,76076.95,0.0,0.98654,1e-05,1.74994]
[1777395851523,56.93,76078.74,0.0,0.98656,1e-05,1.74756]
[1777395853441,56.93,76080.3,0.0,0.98658,1e-05,1.74548]
[1777395853551,56.93,76080.3,0.0,0.98658,1e-05,1.74548]
[1777395853591,56.93,76080.3,0.0,0.98658,1e-05,1.74548]
[1777395853693,56.93,76078.99,0.0,0.98656,1e-05,1.74719]
[1777395855238,56.93,76078.99,0.0,0.98656,1e-05,1.74719]
[1777395855271,56.93,76078.99,0.0,0.98656,1e-05,1.74719]
[1777395855290,56.93,76078.99,0.0,0.98656,1e-05,1.74719]
[1777395855404,56.93,76078.58,0.0,0.98656,1e-05,1.74771]
[1777395855524,56.93,76078.58,0.0,0.98656,1e-05,1.74771]
[1777395855785,56.93,76078.58,0.0,0.98656,1e-05,1.74771]
[1777395855872,56.93,76078.58,0.0,0.98656,1e-05,1.74771]
[1777395855974,56.93,76079.23,0.0,0.98656,1e-05,1.74684]
[1777395857780,56.93,76079.31,0.0,0.98657,1e-05,1.74672]
[1777395857866,56.93,76079.31,0.0,0.98657,1e-05,1.74672]
[1777395858019,56.93,76079.31,0.0,0.98657,1e-05,1.74672]
[1777395858269,56.93,76079.31,0.0,0.98657,1e-05,1.74672]
[1777395858381,56.93,76079.31,0.0,0.98657,1e-05,1.74672]
[1777395858312,56.93,76081.34,0.0,0.98659,1e-05,1.74403]
[1777395861536,56.93,76079.91,0.0,0.98657,1e-05,1.74587]
[1777395861618,56.93,76079.91,0.0,0.98657,1e-05,1.74587]
[1777395861733,56.93,76079.91,0.0,0.98657,1e-05,1.74587]
[1777395861791,56.93,76079.91,0.0,0.98657,1e-05,1.74587]
[1777395862024,56.93,76079.91,0.0,0.98657,1e-05,1.74587]
[1777395862391,56.93,76079.34,0.0,0.98657,1e-05,1.74661]
[1777395862506,56.93,76079.34,0.0,0.98657,1e-05,1.74661]
[1777395862524,56.93,76079.34,0.0,0.98657,1e-05,1.74661]
[1777395862601,56.93,76071.1,0.0,0.98647,1e-05,1.75747]
[1777395863608,56.93,76069.53,0.0,0.98645,1e-05,1.75951]
[1777395867457,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395867515,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395867521,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395867568,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395867677,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395867726,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395867777,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395867887,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395867999,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395868022,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395868108,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395868243,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395868275,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395868359,56.92,76068.48,0.0,0.98644,1e-05,1.76078]
[1777395868332,56.92,76070.21,0.0,0.98646,1e-05,1.75845]
[1777395868469,56.92,76070.21,0.0,0.98646,1e-05,1.75845]
[1777395868525,56.92,76070.21,0.0,0.98646,1e-05,1.75845]
[1777395868576,56.92,76070.21,0.0,0.98646,1e-05,1.75845]
[1777395868688,56.92,76070.21,0.0,0.98646,1e-05,1.75845]
[1777395868779,56.92,76070.21,0.0,0.98646,1e-05,1.75845]
[1777395868799,56.92,76070.21,0.0,0.98646,1e-05,1.75845]
[1777395868899,56.92,76070.87,0.0,0.98647,1e-05,1.75754]
[1777395871770,56.92,76070.66,0.0,0.98647,1e-05,1.75774]
[1777395872019,56.92,76070.66,0.0,0.98647,1e-05,1.75774]
[1777395872062,56.92,76070.66,0.0,0.98647,1e-05,1.75774]
[1777395872110,56.92,76070.66,0.0,0.98648,1e-05,1.75553]
[1777395874158,56.92,76069.87,0.0,0.98647,1e-05,1.75654]
[1777395874218,56.92,76069.87,0.0,0.98647,1e-05,1.75654]
[1777395874276,56.92,76069.87,0.0,0.98647,1e-05,1.75654]
[1777395875627,56.92,76068.78,0.0,0.98646,1e-05,1.75791]
[1777395875739,56.92,76068.78,0.0,0.98646,1e-05,1.75791]
[1777395875781,56.92,76068.78,0.0,0.98646,1e-05,1.75791]
[1777395875853,56.92,76068.78,0.0,0.98646,1e-05,1.75791]
[1777395875888,56.92,76071.2,0.0,0.98649,1e-05,1.75468]
[1777395877782,56.92,76073.09,0.0,0.98651,1e-05,1.75215]
[1777395878017,56.92,76073.09,0.0,0.98651,1e-05,1.75215]
[1777395878129,56.92,76073.09,0.0,0.98651,1e-05,1.75215]
[1777395878228,56.92,76076.74,0.0,0.98656,1e-05,1.74732]
[1777395879719,56.92,76079.01,0.0,0.98658,1e-05,1.7443]
[1777395881768,56.92,76079.05,0.0,0.98658,1e-05,1.74424]
[1777395882018,56.92,76079.05,0.0,0.98658,1e-05,1.74424]
[1777395882066,56.92,76079.05,0.0,0.98658,1e-05,1.74424]
[1777395882276,56.92,76079.05,0.0,0.98658,1e-05,1.74424]
[1777395882290,56.92,76079.05,0.0,0.98658,1e-05,1.74423]
[1777395882518,56.92,76079.05,0.0,0.98658,1e-05,1.74423]
[1777395882628,56.92,76079.05,0.0,0.98658,1e-05,1.74423]
[1777395882740,56.92,76079.05,0.0,0.98658,1e-05,1.74423]
[1777395882769,56.92,76079.05,0.0,0.98658,1e-05,1.74423]
[1777395882864,56.92,76079.05,0.0,0.98658,1e-05,1.74423]
[1777395882976,56.92,76079.05,0.0,0.98658,1e-05,1.74423]
[1777395883020,56.92,76079.05,0.0,0.98658,1e-05,1.74423]
[1777395883082,56.92,76079.05,0.0,0.98658,1e-05,1.74423]
[1777395883194,56.92,76079.05,0.0,0.98658,1e-05,1.74423]
[1777395883268,56.92,76079.05,0.0,0.98658,1e-05,1.74423]
[1777395883382,56.92,76079.05,0.0,0.98658,1e-05,1.74423]
[1777395883295,56.92,76079.52,0.0,0.98659,1e-05,1.74361]
[1777395883491,56.92,76079.52,0.0,0.98659,1e-05,1.74361]
[1777395883518,56.92,76079.52,0.0,0.98659,1e-05,1.74361]
[1777395883629,56.92,76079.52,0.0,0.98659,1e-05,1.74361]
[1777395883741,56.92,76079.52,0.0,0.98659,1e-05,1.74361]
[1777395883768,56.92,76079.52,0.0,0.98659,1e-05,1.74361]
[1777395883850,56.92,76079.52,0.0,0.98659,1e-05,1.74361]
[1777395883961,56.92,76079.52,0.0,0.98659,1e-05,1.74361]
[1777395884022,56.92,76079.52,0.0,0.98659,1e-05,1.74361]
[1777395884133,56.92,76079.52,0.0,0.98659,1e-05,1.74361]
[1777395884246,56.92,76079.52,0.0,0.98659,1e-05,1.74361]
[1777395884356,56.92,76079.52,0.0,0.98659,1e-05,1.74361]
[1777395884347,56.92,76079.02,0.0,0.98658,1e-05,1.74426]
[1777395884521,56.92,76079.02,0.0,0.98658,1e-05,1.74426]
[1777395884755,56.92,76079.43,0.0,0.98659,1e-05,1.74371]
[1777395886279,56.92,76079.43,0.0,0.98659,1e-05,1.74371]
[1777395886346,56.92,76079.43,0.0,0.98659,1e-05,1.74371]
[1777395886457,56.92,76078.66,0.0,0.98658,1e-05,1.74472]
[1777395886527,56.92,76078.66,0.0,0.98658,1e-05,1.74472]
[1777395891805,56.92,76077.78,0.0,0.98657,1e-05,1.74583]
[1777395894003,56.92,76078.59,0.0,0.98658,1e-05,1.74476]
[1777395894024,56.92,76078.59,0.0,0.98658,1e-05,1.74476]
[1777395894115,56.92,76078.59,0.0,0.98658,1e-05,1.74476]
[1777395894244,56.92,76078.59,0.0,0.98658,1e-05,1.74476]
[1777395894273,56.92,76078.59,0.0,0.98658,1e-05,1.74476]
[1777395894335,56.92,76077.07,0.0,0.98656,1e-05,1.74675]
[1777395899861,56.92,76077.53,0.0,0.98657,1e-05,1.74607]
[1777395901553,56.92,76077.88,0.0,0.98657,1e-05,1.74559]
[1777395901632,56.92,76077.88,0.0,0.98657,1e-05,1.74559]
[1777395901744,56.92,76077.88,0.0,0.98657,1e-05,1.74559]
[1777395901782,56.92,76077.88,0.0,0.98657,1e-05,1.74559]
[1777395901966,56.92,76077.88,0.0,0.98657,1e-05,1.74559]
[1777395902074,56.92,76077.88,0.0,0.98657,1e-05,1.74559]
[1777395902273,56.92,76077.88,0.0,0.98657,1e-05,1.74559]
[1777395902287,56.92,76076.9,0.0,0.98656,1e-05,1.74687]
[1777395902521,56.92,76076.9,0.0,0.98656,1e-05,1.74687]
[1777395902882,56.92,76075.21,0.0,0.98654,1e-05,1.74909]
[1777395903889,56.92,76076.62,0.0,0.98656,1e-05,1.74721]
[1777395904896,56.92,76075.49,0.0,0.98654,1e-05,1.74869]
[1777395910023,56.92,76076.01,0.0,0.98655,1e-05,1.74794]
[1777395910131,56.92,76076.01,0.0,0.98655,1e-05,1.74794]
[1777395910242,56.92,76076.01,0.0,0.98655,1e-05,1.74794]
[1777395910273,56.92,76076.01,0.0,0.98655,1e-05,1.74794]
[1777395910343,56.92,76075.16,0.0,0.98654,1e-05,1.74904]
[1777395911945,56.92,76064.46,0.0,0.98641,1e-05,1.76316]
[1777395912952,56.92,76062.49,0.0,0.98639,1e-05,1.76573]
[1777395913823,56.92,76062.49,0.0,0.98639,1e-05,1.76573]
[1777395913879,56.92,76062.49,0.0,0.98639,1e-05,1.76573]
[1777395913989,56.92,76062.49,0.0,0.98639,1e-05,1.76573]
[1777395914021,56.92,76062.49,0.0,0.98639,1e-05,1.76573]
[1777395914090,56.92,76060.95,0.0,0.98637,1e-05,1.76773]
[1777395918994,56.92,76059.1,0.0,0.98635,1e-05,1.76992]
[1777395920001,56.92,76057.26,0.0,0.98633,1e-05,1.77232]
[1777395923465,56.92,76057.46,0.0,0.98633,1e-05,1.77186]
[1777395923517,56.92,76057.46,0.0,0.98633,1e-05,1.77186]
[1777395923776,56.92,76057.46,0.0,0.98633,1e-05,1.77186]
[1777395925753,56.91,76056.71,0.0,0.98633,1e-05,1.77274]
[1777395925777,56.91,76056.71,0.0,0.98633,1e-05,1.77274]
[1777395925853,56.91,76056.71,0.0,0.98633,1e-05,1.77274]
[1777395926043,56.91,76053.19,0.0,0.98628,1e-05,1.77737]
[1777395926909,56.91,76053.19,0.0,0.98628,1e-05,1.77737]
[1777395926925,56.91,76053.19,0.0,0.98628,1e-05,1.77737]
[1777395927028,56.91,76053.19,0.0,0.98628,1e-05,1.77737]
[1777395927050,56.91,76051.64,0.0,0.98627,1e-05,1.77937]
[1777395930071,56.91,76050.68,0.0,0.98626,1e-05,1.78042]
[1777395933092,56.91,76052.79,0.0,0.9863,1e-05,1.77518]
[1777395933522,56.91,76052.79,0.0,0.9863,1e-05,1.77518]
[1777395933782,56.91,76052.79,0.0,0.9863,1e-05,1.77518]
[1777395934099,56.91,76054.39,0.0,0.98632,1e-05,1.77297]
[1777395936113,56.91,76052.02,0.0,0.98629,1e-05,1.776]
[1777395937120,56.91,76050.69,0.0,0.98628,1e-05,1.77771]
[1777395937855,56.91,76050.69,0.0,0.98628,1e-05,1.77771]
[1777395937928,56.91,76050.69,0.0,0.98628,1e-05,1.77771]
[1777395938022,56.91,76050.69,0.0,0.98628,1e-05,1.77771]
[1777395938128,56.91,76049.72,0.0,0.98627,1e-05,1.77893]
[1777395942155,56.91,76051.91,0.0,0.98629,1e-05,1.7757]
[1777395942762,56.91,76051.91,0.0,0.98629,1e-05,1.7757]
[1777395942771,56.91,76051.91,0.0,0.98629,1e-05,1.7757]
[1777395942865,56.91,76051.91,0.0,0.98629,1e-05,1.7757]
[1777395942988,56.91,76051.91,0.0,0.98629,1e-05,1.7757]
[1777395943021,56.91,76051.91,0.0,0.98629,1e-05,1.7757]
[1777395943162,56.91,76054.53,0.0,0.98633,1e-05,1.77214]
[1777395948197,56.9,76057.23,0.0,0.98636,1e-05,1.76823]
[1777395948684,56.9,76057.23,0.0,0.98636,1e-05,1.76823]
[1777395948771,56.9,76057.23,0.0,0.98636,1e-05,1.76823]
[1777395949053,56.9,76057.23,0.0,0.98636,1e-05,1.76823]
[1777395949123,56.9,76057.23,0.0,0.98636,1e-05,1.76823]
[1777395949204,56.9,76048.43,0.0,0.98626,1e-05,1.77991]
[1777395950211,56.9,76034.25,0.0,0.98608,1e-05,1.79888]
[1777395951218,56.9,76036.09,0.0,0.98611,1e-05,1.79628]
[1777395952225,56.9,76038.67,0.0,0.98614,1e-05,1.7927]
[1777395953091,56.9,76038.67,0.0,0.98614,1e-05,1.7927]
[1777395953202,56.9,76038.67,0.0,0.98614,1e-05,1.7927]
[1777395953227,56.9,76038.67,0.0,0.98614,1e-05,1.7927]
[1777395953272,56.9,76038.67,0.0,0.98614,1e-05,1.7927]
[1777395953372,56.9,76037.87,0.0,0.98613,1e-05,1.79368]
[1777395955248,56.9,76036.47,0.0,0.98612,1e-05,1.79536]
[1777395956255,56.9,76037.47,0.0,0.98613,1e-05,1.79391]
[1777395957853,56.9,76037.43,0.0,0.98613,1e-05,1.79386]
[1777395959276,56.9,76036.02,0.0,0.98611,1e-05,1.79556]
[1777395961290,56.9,76031.78,0.0,0.98606,1e-05,1.80107]
[1777395962297,56.89,76027.8,0.0,0.98602,1e-05,1.80633]
[1777395963304,56.89,76025.71,0.0,0.98599,1e-05,1.80904]
[1777395964311,56.89,76020.56,0.0,0.98593,1e-05,1.8159]
[1777395965318,56.89,76018.25,0.0,0.9859,1e-05,1.8189]
[1777395967332,56.89,76017.17,0.0,0.98589,1e-05,1.82008]
[1777395968339,56.89,76012.7,0.0,0.98583,1e-05,1.82602]
[1777395969346,56.89,76011.0,0.0,0.98581,1e-05,1.82819]
[1777395970877,56.89,76011.05,0.0,0.98582,1e-05,1.82797]
[1777395971360,56.89,76004.25,0.0,0.98573,1e-05,1.83711]
[1777395972367,56.88,76003.29,0.0,0.98572,1e-05,1.83827]
[1777395973374,56.88,76005.35,0.0,0.98575,1e-05,1.83526]
[1777395973633,56.88,76005.35,0.0,0.98575,1e-05,1.83526]
[1777395973735,56.88,76005.35,0.0,0.98575,1e-05,1.83526]
[1777395973740,56.88,76005.35,0.0,0.98575,1e-05,1.83526]
[1777395974381,56.88,76012.45,0.0,0.98584,1e-05,1.82536]
[1777395975388,56.88,76014.77,0.0,0.98587,1e-05,1.82202]
[1777395975777,56.88,76014.77,0.0,0.98587,1e-05,1.82202]
[1777395976395,56.88,76014.35,0.0,0.98587,1e-05,1.82244]
[1777395979416,56.88,76013.5,0.0,0.98586,1e-05,1.82324]
[1777395981430,56.88,76015.3,0.0,0.98588,1e-05,1.82067]
[1777395983445,56.88,76016.64,0.0,0.9859,1e-05,1.81873]
[1777395985459,56.88,76021.9,0.0,0.98597,1e-05,1.81148]
[1777395986465,56.88,76024.66,0.0,0.986,1e-05,1.80769]
[1777395991501,56.87,76025.14,0.0,0.98603,1e-05,1.80465]
[1777395994524,56.87,76032.57,0.0,0.98612,1e-05,1.79452]
[1777395996535,56.87,76037.21,0.0,0.98618,1e-05,1.78826]
[1777396001571,56.87,76036.48,0.0,0.98617,1e-05,1.78927]
[1777396003585,56.87,76035.41,0.0,0.98615,1e-05,1.79072]
[1777396006606,56.87,76036.78,0.0,0.98617,1e-05,1.78889]
[1777396008620,56.87,76039.71,0.0,0.98621,1e-05,1.78497]
[1777396009627,56.87,76040.96,0.0,0.98622,1e-05,1.78331]
[1777396012648,56.87,76041.7,0.0,0.98623,1e-05,1.78238]
[1777396015669,56.87,76037.78,0.0,0.98618,1e-05,1.7877]
[1777396020704,56.87,76039.38,0.0,0.9862,1e-05,1.7856]
[1777396022718,56.88,76041.56,0.0,0.98623,1e-05,1.78271]
[1777396023725,56.88,76043.07,0.0,0.98624,1e-05,1.78071]
[1777396024732,56.88,76043.91,0.0,0.98625,1e-05,1.77961]
[1777396025739,56.88,76043.17,0.0,0.98625,1e-05,1.78062]
[1777396030774,56.88,76043.22,0.0,0.98625,1e-05,1.78068]
[1777396035809,56.88,76038.88,0.0,0.98619,1e-05,1.78661]
[1777396036816,56.88,76036.03,0.0,0.98616,1e-05,1.79046]
[1777396037823,56.88,76037.06,0.0,0.98617,1e-05,1.78908]
[1777396041851,56.88,76036.08,0.0,0.98616,1e-05,1.79043]
[1777396042858,56.88,76036.85,0.0,0.98617,1e-05,1.7894]
[1777396043865,56.88,76035.98,0.0,0.98615,1e-05,1.79058]
[1777396048899,56.88,76036.55,0.0,0.98616,1e-05,1.78985]
[1777396050913,56.88,76038.4,0.0,0.98618,1e-05,1.78738]
[1777396051923,56.88,76039.45,0.0,0.98621,1e-05,1.78377]
[1777396054944,56.88,76040.58,0.0,0.98623,1e-05,1.78231]
[1777396059979,56.88,76040.43,0.0,0.98622,1e-05,1.78262]
[1777396060985,56.88,76044.98,0.0,0.98628,1e-05,1.77655]
[1777396064008,56.88,76044.25,0.0,0.98627,1e-05,1.77762]
[1777396066022,56.88,76048.82,0.0,0.98632,1e-05,1.77157]
[1777396067028,56.88,76053.45,0.0,0.98638,1e-05,1.76545]
[1777396068034,56.88,76052.57,0.0,0.98637,1e-05,1.76667]
[1777396072062,56.88,76050.43,0.0,0.98634,1e-05,1.76971]
[1777396073077,56.88,76044.82,0.0,0.98627,1e-05,1.77724]
[1777396074084,56.88,76039.57,0.0,0.98621,1e-05,1.78429]
[1777396075091,56.88,76038.8,0.0,0.9862,1e-05,1.78534]
[1777396077104,56.88,76039.74,0.0,0.98621,1e-05,1.78411]
[1777396081133,56.88,76041.59,0.0,0.98623,1e-05,1.7817]
[1777396086168,56.88,76041.48,0.0,0.98623,1e-05,1.78194]
[1777396091203,56.88,76038.95,0.0,0.9862,1e-05,1.78543]
[1777396092210,56.88,76036.8,0.0,0.98617,1e-05,1.78833]
[1777396094224,56.88,76027.3,0.0,0.98605,1e-05,1.80115]
[1777396095231,56.88,76024.27,0.0,0.98602,1e-05,1.80523]
[1777396096237,56.88,76022.13,0.0,0.98599,1e-05,1.80811]
[1777396097245,56.88,76020.24,0.0,0.98597,1e-05,1.81064]
[1777396098251,56.88,76017.51,0.0,0.98593,1e-05,1.81431]
[1777396101275,56.88,76018.68,0.0,0.98595,1e-05,1.8126]
[1777396102282,56.88,76019.66,0.0,0.98596,1e-05,1.81123]
[1777396104296,56.88,76018.74,0.0,0.98595,1e-05,1.81241]
[1777396105303,56.88,76017.36,0.0,0.98593,1e-05,1.81425]
[1777396106310,56.88,76014.12,0.0,0.98589,1e-05,1.81861]
[1777396108324,56.88,76016.6,0.0,0.98593,1e-05,1.81514]
[1777396109331,56.88,76019.57,0.0,0.98596,1e-05,1.81106]
[1777396110339,56.88,76021.53,0.0,0.98599,1e-05,1.80837]
[1777396111346,56.88,76025.31,0.0,0.98605,1e-05,1.80099]
[1777396113360,56.88,76026.11,0.0,0.98606,1e-05,1.79987]
[1777396115374,56.88,76027.59,0.0,0.98608,1e-05,1.79784]
[1777396120409,56.88,76027.46,0.0,0.98608,1e-05,1.79794]
[1777396125445,56.88,76027.44,0.0,0.98608,1e-05,1.79789]
[1777396129473,56.88,76032.59,0.0,0.98614,1e-05,1.79089]
[1777396130079,56.88,76032.59,0.0,0.98614,1e-05,1.79089]
[1777396131794,56.88,76032.56,0.0,0.98614,1e-05,1.79092]
[1777396131899,56.88,76032.56,0.0,0.98614,1e-05,1.79092]
[1777396132030,56.88,76032.56,0.0,0.98614,1e-05,1.79092]
[1777396132501,56.88,76032.15,0.0,0.98614,1e-05,1.79147]
[1777396135416,56.88,76032.6,0.0,0.98614,1e-05,1.79086]
[1777396135527,56.88,76032.6,0.0,0.98614,1e-05,1.79086]
[1777396137536,56.88,76042.17,0.0,0.98626,1e-05,1.778]
[1777396139234,56.88,76040.31,0.0,0.98624,1e-05,1.78049]
[1777396139269,56.88,76040.31,0.0,0.98624,1e-05,1.78049]
[1777396139284,56.88,76040.31,0.0,0.98624,1e-05,1.78049]
[1777396139519,56.88,76040.31,0.0,0.98624,1e-05,1.78049]
[1777396139549,56.88,76039.56,0.0,0.98623,1e-05,1.78151]
[1777396144585,56.88,76040.42,0.0,0.98624,1e-05,1.78042]
[1777396146599,56.88,76050.98,0.0,0.98637,1e-05,1.76636]
[1777396147515,56.88,76050.98,0.0,0.98637,1e-05,1.76636]
[1777396147606,56.88,76056.45,0.0,0.98643,1e-05,1.75911]
[1777396148613,56.88,76058.43,0.0,0.98646,1e-05,1.75653]
[1777396149861,56.88,76058.23,0.0,0.98645,1e-05,1.75685]
[1777396149968,56.88,76058.23,0.0,0.98645,1e-05,1.75685]
[1777396150025,56.88,76058.23,0.0,0.98645,1e-05,1.75685]
[1777396150627,56.88,76058.09,0.0,0.98645,1e-05,1.7571]
[1777396155661,56.88,76059.38,0.0,0.98647,1e-05,1.7557]
[1777396158516,56.88,76059.57,0.0,0.98647,1e-05,1.75563]
[1777396158618,56.88,76059.57,0.0,0.98647,1e-05,1.75563]
[1777396158684,56.88,76060.18,0.0,0.98647,1e-05,1.75483]
[1777396158729,56.88,76060.18,0.0,0.98647,1e-05,1.75483]
[1777396158770,56.88,76060.18,0.0,0.98647,1e-05,1.75483]
[1777396159691,56.88,76060.27,0.0,0.98647,1e-05,1.75483]
[1777396164726,56.89,76059.09,0.0,0.98646,1e-05,1.75669]
[1777396166191,56.89,76059.09,0.0,0.98646,1e-05,1.75669]
[1777396166241,56.89,76059.09,0.0,0.98646,1e-05,1.75669]
[1777396166270,56.89,76059.09,0.0,0.98646,1e-05,1.75669]
[1777396166342,56.89,76059.9,0.0,0.98647,1e-05,1.75568]
[1777396171776,56.89,76061.45,0.0,0.9865,1e-05,1.7518]
[1777396173208,56.89,76061.45,0.0,0.9865,1e-05,1.7518]
[1777396173272,56.89,76061.45,0.0,0.9865,1e-05,1.7518]
[1777396173287,56.89,76061.45,0.0,0.9865,1e-05,1.7518]
[1777396173528,56.89,76061.45,0.0,0.9865,1e-05,1.7518]
[1777396173551,56.89,76059.84,0.0,0.98648,1e-05,1.754]
[1777396176476,56.89,76057.51,0.0,0.98645,1e-05,1.75714]
[1777396176486,56.89,76057.51,0.0,0.98645,1e-05,1.75714]
[1777396176520,56.89,76057.51,0.0,0.98645,1e-05,1.75714]
[1777396176577,56.89,76054.6,0.0,0.98641,1e-05,1.76111]
[1777396181807,56.89,76056.35,0.0,0.98643,1e-05,1.75904]
[1777396181841,56.89,76056.35,0.0,0.98643,1e-05,1.75904]
[1777396182019,56.89,76056.35,0.0,0.98643,1e-05,1.75904]
[1777396182120,56.89,76055.61,0.0,0.98642,1e-05,1.76008]
[1777396182853,56.89,76051.98,0.0,0.98638,1e-05,1.76495]
[1777396183860,56.89,76054.87,0.0,0.98641,1e-05,1.76115]
[1777396188895,56.9,76056.54,0.0,0.98643,1e-05,1.75918]
[1777396192599,56.9,76055.99,0.0,0.98642,1e-05,1.76001]
[1777396192673,56.9,76055.99,0.0,0.98642,1e-05,1.76001]
[1777396192706,56.9,76056.64,0.0,0.98643,1e-05,1.7592]
[1777396192771,56.9,76056.64,0.0,0.98643,1e-05,1.7592]
[1777396194937,56.9,76050.96,0.0,0.98636,1e-05,1.76689]
[1777396199972,56.9,76052.1,0.0,0.98637,1e-05,1.76557]
[1777396200979,56.9,76047.6,0.0,0.98632,1e-05,1.77161]
[1777396201986,56.9,76035.7,0.0,0.98617,1e-05,1.78756]
[1777396202993,56.9,76033.63,0.0,0.98615,1e-05,1.79034]
[1777396203822,56.9,76033.63,0.0,0.98615,1e-05,1.79034]
[1777396203900,56.9,76033.63,0.0,0.98615,1e-05,1.79034]
[1777396204022,56.9,76033.63,0.0,0.98615,1e-05,1.79034]
[1777396204121,56.9,76033.47,0.0,0.98614,1e-05,1.79055]
[1777396210042,56.9,76029.4,0.0,0.98609,1e-05,1.79601]
[1777396210820,56.9,76029.4,0.0,0.98609,1e-05,1.79601]
[1777396210962,56.9,76029.4,0.0,0.98609,1e-05,1.79601]
[1777396211034,56.9,76029.4,0.0,0.98609,1e-05,1.79601]
[1777396211147,56.9,76029.4,0.0,0.98609,1e-05,1.79601]
[1777396211268,56.9,76029.4,0.0,0.98609,1e-05,1.79601]
[1777396211379,56.9,76029.4,0.0,0.98609,1e-05,1.79601]
[1777396211493,56.9,76029.4,0.0,0.98609,1e-05,1.79601]
[1777396211530,56.9,76029.4,0.0,0.98609,1e-05,1.79601]
[1777396211594,56.9,76030.07,0.0,0.9861,1e-05,1.79509]
[1777396217091,56.9,76030.63,0.0,0.98611,1e-05,1.7943]
[1777396218500,56.9,76030.63,0.0,0.98611,1e-05,1.7943]
[1777396218520,56.9,76030.63,0.0,0.98611,1e-05,1.7943]
[1777396218546,56.9,76030.63,0.0,0.98611,1e-05,1.7943]
[1777396218657,56.9,76030.63,0.0,0.98611,1e-05,1.7943]
[1777396218732,56.9,76027.92,0.0,0.98608,1e-05,1.79794]
[1777396218778,56.9,76027.92,0.0,0.98608,1e-05,1.79794]
[1777396224140,56.9,76032.86,0.0,0.98614,1e-05,1.7912]
[1777396224826,56.9,76032.86,0.0,0.98614,1e-05,1.7912]
[1777396224879,56.9,76032.86,0.0,0.98614,1e-05,1.7912]
[1777396225020,56.9,76032.86,0.0,0.98614,1e-05,1.7912]
[1777396225147,56.9,76037.5,0.0,0.9862,1e-05,1.78497]
[1777396226154,56.9,76034.7,0.0,0.98616,1e-05,1.78874]
[1777396232199,56.9,76032.82,0.0,0.98614,1e-05,1.79127]
[1777396232279,56.9,76032.82,0.0,0.98614,1e-05,1.79127]
[1777396232281,56.9,76032.82,0.0,0.98614,1e-05,1.79127]
[1777396232530,56.9,76032.82,0.0,0.98614,1e-05,1.79127]
[1777396232628,56.9,76029.18,0.0,0.98611,1e-05,1.79396]
[1777396233549,56.9,76024.36,0.0,0.98605,1e-05,1.80045]
[1777396234210,56.9,76021.65,0.0,0.98602,1e-05,1.8041]
[1777396238286,56.9,76021.14,0.0,0.98601,1e-05,1.80472]
[1777396238381,56.9,76021.14,0.0,0.98601,1e-05,1.80472]
[1777396238486,56.9,76021.14,0.0,0.98601,1e-05,1.80472]
[1777396238522,56.9,76021.14,0.0,0.98601,1e-05,1.80472]
[1777396238586,56.9,76021.71,0.0,0.98602,1e-05,1.80392]
[1777396239245,56.9,76017.9,0.0,0.98597,1e-05,1.80906]
[1777396244280,56.9,76017.36,0.0,0.98597,1e-05,1.80961]
[1777396249315,56.89,76017.73,0.0,0.98597,1e-05,1.80892]
[1777396250113,56.89,76017.73,0.0,0.98597,1e-05,1.80892]
[1777396252759,56.89,76017.73,0.0,0.98597,1e-05,1.80884]
[1777396252774,56.89,76017.73,0.0,0.98597,1e-05,1.80884]
[1777396252825,56.89,76017.24,0.0,0.98597,1e-05,1.80947]
[1777396253023,56.89,76017.24,0.0,0.98597,1e-05,1.80947]
[1777396253343,56.89,76016.12,0.0,0.98595,1e-05,1.81095]
[1777396254857,56.89,76014.75,0.0,0.98594,1e-05,1.81277]
[1777396255703,56.89,76014.75,0.0,0.98594,1e-05,1.81277]
[1777396255358,56.89,75997.66,0.0,0.98572,1e-05,1.83606]
[1777396256365,56.89,75997.63,0.0,0.98572,1e-05,1.83601]
[1777396257372,56.89,76000.64,0.0,0.98576,1e-05,1.83179]
[1777396258578,56.89,76000.64,0.0,0.98576,1e-05,1.83179]
[1777396259500,56.89,76000.01,0.0,0.98576,1e-05,1.83257]
[1777396259545,56.89,76000.01,0.0,0.98576,1e-05,1.83257]
[1777396259611,56.89,76000.01,0.0,0.98576,1e-05,1.83257]
[1777396259771,56.89,76000.01,0.0,0.98576,1e-05,1.83257]
[1777396259641,56.89,76000.48,0.0,0.98576,1e-05,1.83185]
[1777396261400,56.89,75993.06,0.0,0.98567,1e-05,1.84187]
[1777396265467,56.89,75990.81,0.0,0.98564,1e-05,1.84466]
[1777396269077,56.89,75990.61,0.0,0.98565,1e-05,1.84452]
[1777396269126,56.89,75990.61,0.0,0.98565,1e-05,1.84452]
[1777396269247,56.89,75990.61,0.0,0.98565,1e-05,1.84452]
[1777396269274,56.89,75990.61,0.0,0.98565,1e-05,1.84452]
[1777396269455,56.88,75988.05,0.0,0.98561,1e-05,1.84794]
[1777396270463,56.88,75985.58,0.0,0.98558,1e-05,1.85124]
[1777396275497,56.88,75987.81,0.0,0.98562,1e-05,1.84758]
[1777396276092,56.88,75987.81,0.0,0.98562,1e-05,1.84758]
[1777396276140,56.88,75987.81,0.0,0.98562,1e-05,1.84758]
[1777396276253,56.88,75987.81,0.0,0.98562,1e-05,1.84758]
[1777396276273,56.88,75987.81,0.0,0.98562,1e-05,1.84758]
[1777396276505,56.88,75987.61,0.0,0.98562,1e-05,1.84775]
[1777396278519,56.88,75993.9,0.0,0.9857,1e-05,1.83887]
[1777396282502,56.88,75993.42,0.0,0.98569,1e-05,1.83925]
[1777396282533,56.88,75993.42,0.0,0.98569,1e-05,1.83925]
[1777396282616,56.88,75993.42,0.0,0.98569,1e-05,1.83925]
[1777396282783,56.88,75993.42,0.0,0.98569,1e-05,1.83925]
[1777396282815,56.88,76002.97,0.0,0.98581,1e-05,1.82606]
[1777396283554,56.87,76002.8,0.0,0.98581,1e-05,1.82623]
[1777396287937,56.87,76003.6,0.0,0.98583,1e-05,1.82487]
[1777396287997,56.87,76003.6,0.0,0.98583,1e-05,1.82487]
[1777396288020,56.87,76003.6,0.0,0.98583,1e-05,1.82487]
[1777396288130,56.87,76003.6,0.0,0.98583,1e-05,1.82487]
[1777396288242,56.87,76003.6,0.0,0.98583,1e-05,1.82487]
[1777396288272,56.87,76003.6,0.0,0.98583,1e-05,1.82487]
[1777396288364,56.87,76003.6,0.0,0.98583,1e-05,1.82487]
[1777396288589,56.87,76003.5,0.0,0.98582,1e-05,1.82494]
[1777396290777,56.87,76003.37,0.0,0.98582,1e-05,1.82506]
[1777396291021,56.87,76003.38,0.0,0.98582,1e-05,1.82498]
[1777396291130,56.87,76003.38,0.0,0.98582,1e-05,1.82498]
[1777396291610,56.87,76003.39,0.0,0.98584,1e-05,1.82266]
[1777396293626,56.87,76006.37,0.0,0.98588,1e-05,1.81848]
[1777396294156,56.87,76006.37,0.0,0.98588,1e-05,1.81848]
[1777396299669,56.87,76005.69,0.0,0.98587,1e-05,1.8191]
[1777396302690,56.87,76002.09,0.0,0.98583,1e-05,1.82386]
[1777396304703,56.87,76006.07,0.0,0.98588,1e-05,1.81832]
[1777396307724,56.87,76008.91,0.0,0.98592,1e-05,1.8143]
[1777396309739,56.87,76020.11,0.0,0.98606,1e-05,1.79903]
[1777396310746,56.87,76022.62,0.0,0.98609,1e-05,1.7956]
[1777396311753,56.86,76022.38,0.0,0.98609,1e-05,1.79591]
[1777396316788,56.86,76023.35,0.0,0.9861,1e-05,1.79458]
[1777396321824,56.86,76025.41,0.0,0.98612,1e-05,1.79177]
[1777396325852,56.86,76027.53,0.0,0.98615,1e-05,1.78891]
[1777396330888,56.86,76031.61,0.0,0.9862,1e-05,1.78347]
[1777396336930,56.87,76032.03,0.0,0.9862,1e-05,1.78302]
[1777396338943,56.87,76035.28,0.0,0.98624,1e-05,1.77871]
[1777396339950,56.87,76043.28,0.0,0.98634,1e-05,1.76805]
[1777396340958,56.87,76052.18,0.0,0.98645,1e-05,1.75627]
[1777396341965,56.87,76052.66,0.0,0.98645,1e-05,1.75571]
[1777396345161,56.87,76051.64,0.0,0.98644,1e-05,1.7572]
[1777396350021,56.87,76048.88,0.0,0.9864,1e-05,1.76125]
[1777396351173,56.87,76048.88,0.0,0.9864,1e-05,1.76125]
[1777396351276,56.87,76048.88,0.0,0.9864,1e-05,1.76125]
[1777396351376,56.87,76046.42,0.0,0.98639,1e-05,1.76239]
[1777396352179,56.87,76046.42,0.0,0.98639,1e-05,1.76239]
[1777396352201,56.87,76046.42,0.0,0.98639,1e-05,1.76239]
[1777396352230,56.87,76046.42,0.0,0.98639,1e-05,1.76239]
[1777396352282,56.87,76046.42,0.0,0.98639,1e-05,1.76239]
[1777396352324,56.87,76046.42,0.0,0.98639,1e-05,1.76239]
[1777396352404,56.87,76046.15,0.0,0.98639,1e-05,1.7628]
[1777396354776,56.87,76046.23,0.0,0.98639,1e-05,1.76275]
[1777396354817,56.87,76046.23,0.0,0.98639,1e-05,1.76275]
[1777396354811,56.87,76047.54,0.0,0.9864,1e-05,1.76106]
[1777396355019,56.87,76047.54,0.0,0.9864,1e-05,1.76106]
[1777396355269,56.87,76047.54,0.0,0.9864,1e-05,1.76106]
[1777396355363,56.87,76047.54,0.0,0.9864,1e-05,1.76106]
[1777396355472,56.87,76047.54,0.0,0.9864,1e-05,1.76106]
[1777396355526,56.87,76047.54,0.0,0.9864,1e-05,1.76106]
[1777396355584,56.87,76047.54,0.0,0.9864,1e-05,1.76106]
[1777396355693,56.87,76047.54,0.0,0.9864,1e-05,1.76106]
[1777396355794,56.87,76046.45,0.0,0.98639,1e-05,1.76257]
[1777396356518,56.87,76046.45,0.0,0.98639,1e-05,1.76257]
[1777396356628,56.87,76046.45,0.0,0.98639,1e-05,1.76257]
[1777396356729,56.87,76046.1,0.0,0.98638,1e-05,1.76309]
[1777396357519,56.87,76046.1,0.0,0.98638,1e-05,1.76309]
[1777396357768,56.87,76046.1,0.0,0.98638,1e-05,1.76309]
[1777396357879,56.87,76046.1,0.0,0.98638,1e-05,1.76309]
[1777396357799,56.87,76046.1,0.0,0.98638,1e-05,1.76314]
[1777396357990,56.87,76046.1,0.0,0.98638,1e-05,1.76314]
[1777396358099,56.87,76046.1,0.0,0.98638,1e-05,1.76314]
[1777396358517,56.87,76046.1,0.0,0.98638,1e-05,1.76314]
[1777396358530,56.87,76046.7,0.0,0.98639,1e-05,1.7624]
[1777396360092,56.87,76045.8,0.0,0.98638,1e-05,1.7637]
[1777396364120,56.88,76044.85,0.0,0.98636,1e-05,1.76517]
[1777396366134,56.88,76045.9,0.0,0.98638,1e-05,1.76387]
[1777396367141,56.88,76047.73,0.0,0.9864,1e-05,1.76149]
[1777396368359,56.88,76047.73,0.0,0.9864,1e-05,1.76149]
[1777396370079,56.88,76047.49,0.0,0.98639,1e-05,1.76191]
[1777396370785,56.88,76047.49,0.0,0.98639,1e-05,1.76191]
[1777396370833,56.88,76047.49,0.0,0.98639,1e-05,1.76191]
[1777396370800,56.88,76047.11,0.0,0.98639,1e-05,1.76247]
[1777396375127,56.88,76047.12,0.0,0.98639,1e-05,1.76266]
[1777396375279,56.88,76047.12,0.0,0.98639,1e-05,1.76266]
[1777396376169,56.88,76046.57,0.0,0.98638,1e-05,1.76345]
[1777396376272,56.88,76046.57,0.0,0.98638,1e-05,1.76345]
[1777396376528,56.88,76046.57,0.0,0.98638,1e-05,1.76345]
[1777396377523,56.88,76047.18,0.0,0.98639,1e-05,1.76269]
[1777396377772,56.88,76047.18,0.0,0.98639,1e-05,1.76269]
[1777396378018,56.88,76047.19,0.0,0.98639,1e-05,1.76273]
[1777396378129,56.88,76047.19,0.0,0.98639,1e-05,1.76273]
[1777396378236,56.88,76047.19,0.0,0.98639,1e-05,1.76273]
[1777396378267,56.88,76047.19,0.0,0.98639,1e-05,1.76273]
[1777396378380,56.88,76047.19,0.0,0.98639,1e-05,1.76273]
[1777396378491,56.88,76047.19,0.0,0.98639,1e-05,1.76273]
[1777396378518,56.88,76047.19,0.0,0.98639,1e-05,1.76273]
[1777396378630,56.88,76047.19,0.0,0.98639,1e-05,1.76273]
[1777396379520,56.88,76046.73,0.0,0.98638,1e-05,1.76339]
[1777396379768,56.88,76046.73,0.0,0.98638,1e-05,1.76339]
[1777396379881,56.88,76046.73,0.0,0.98638,1e-05,1.76339]
[1777396380018,56.88,76046.73,0.0,0.98638,1e-05,1.76344]
[1777396380269,56.88,76046.73,0.0,0.98638,1e-05,1.76344]
[1777396380381,56.88,76046.73,0.0,0.98638,1e-05,1.76344]
[1777396380518,56.88,76046.73,0.0,0.98638,1e-05,1.76344]
[1777396380771,56.88,76046.73,0.0,0.98638,1e-05,1.76344]
[1777396380884,56.88,76046.73,0.0,0.98638,1e-05,1.76344]
[1777396381021,56.88,76047.22,0.0,0.98639,1e-05,1.76284]
[1777396381277,56.88,76047.22,0.0,0.98639,1e-05,1.76284]
[1777396382100,56.88,76046.64,0.0,0.98638,1e-05,1.76366]
[1777396382532,56.88,76049.21,0.0,0.98641,1e-05,1.76029]
[1777396383253,56.88,76053.33,0.0,0.98646,1e-05,1.75489]
[1777396387281,56.88,76048.74,0.0,0.9864,1e-05,1.76124]
[1777396388288,56.88,76046.05,0.0,0.98637,1e-05,1.76487]
[1777396393692,56.89,76047.25,0.0,0.98638,1e-05,1.76347]
[1777396397351,56.89,76036.26,0.0,0.98624,1e-05,1.77837]
[1777396398358,56.89,76033.26,0.0,0.98621,1e-05,1.78241]
[1777396402386,56.89,76031.52,0.0,0.98619,1e-05,1.7848]
[1777396403393,56.89,76028.03,0.0,0.98614,1e-05,1.7895]
[1777396405862,56.89,76026.82,0.0,0.98613,1e-05,1.79114]
[1777396405885,56.89,76026.82,0.0,0.98613,1e-05,1.79114]
[1777396406416,56.89,76022.27,0.0,0.98607,1e-05,1.79727]
[1777396407423,56.89,76020.25,0.0,0.98605,1e-05,1.79999]
[1777396410444,56.89,76017.85,0.0,0.98602,1e-05,1.80319]
[1777396415479,56.89,76016.48,0.0,0.98602,1e-05,1.8027]
[1777396416486,56.89,76014.6,0.0,0.98599,1e-05,1.80523]
[1777396421521,56.89,76013.74,0.0,0.98599,1e-05,1.80624]
[1777396426556,56.88,76013.33,0.0,0.98598,1e-05,1.80663]
[1777396430583,56.88,76011.04,0.0,0.98595,1e-05,1.80961]
[1777396431591,56.88,76009.09,0.0,0.98593,1e-05,1.81222]
[1777396436626,56.88,76010.32,0.0,0.98595,1e-05,1.81033]
[1777396441661,56.88,76010.67,0.0,0.98595,1e-05,1.80963]
[1777396444682,56.88,76016.91,0.0,0.98603,1e-05,1.80106]
[1777396448710,56.88,76014.95,0.0,0.98601,1e-05,1.8036]
[1777396453744,56.88,76015.25,0.0,0.98601,1e-05,1.80305]
[1777396458783,56.88,76016.63,0.0,0.98603,1e-05,1.80105]
[1777396459789,56.88,76019.6,0.0,0.98607,1e-05,1.79701]
[1777396464825,56.88,76018.54,0.0,0.98606,1e-05,1.79835]
[1777396466839,56.88,76016.29,0.0,0.98603,1e-05,1.80135]
[1777396470867,56.88,76018.06,0.0,0.98605,1e-05,1.79887]
[1777396475902,56.87,76018.93,0.0,0.98608,1e-05,1.7954]
[1777396478922,56.87,76016.98,0.0,0.98606,1e-05,1.79799]
[1777396483959,56.87,76017.0,0.0,0.98606,1e-05,1.79788]
[1777396488994,56.87,76018.01,0.0,0.98607,1e-05,1.79644]
[1777396494029,56.87,76017.01,0.0,0.98606,1e-05,1.79772]
[1777396499064,56.87,76018.41,0.0,0.98608,1e-05,1.79574]
[1777396502085,56.87,76021.61,0.0,0.98612,1e-05,1.79139]
[1777396507119,56.87,76019.4,0.0,0.98609,1e-05,1.79436]
[1777396508127,56.87,76021.35,0.0,0.98611,1e-05,1.79172]
[1777396513161,56.87,76021.95,0.0,0.98612,1e-05,1.79091]
[1777396518197,56.87,76020.36,0.0,0.9861,1e-05,1.79305]
[1777396519204,56.87,76018.15,0.0,0.98607,1e-05,1.79602]
[1777396520210,56.87,76020.49,0.0,0.9861,1e-05,1.79285]
[1777396525246,56.87,76020.39,0.0,0.9861,1e-05,1.79296]
[1777396530281,56.87,76020.82,0.0,0.98611,1e-05,1.79235]
[1777396531287,56.87,76019.38,0.0,0.98611,1e-05,1.79206]
[1777396534310,56.87,76021.65,0.0,0.98614,1e-05,1.78898]
[1777396539344,56.87,76021.78,0.0,0.98614,1e-05,1.7888]
[1777396543372,56.87,76019.08,0.0,0.9861,1e-05,1.79244]
[1777396548407,56.87,76017.43,0.0,0.98608,1e-05,1.79463]
[1777396552435,56.87,76015.58,0.0,0.98606,1e-05,1.79707]
[1777396557470,56.87,76009.12,0.0,0.98598,1e-05,1.80573]
[1777396558477,56.87,76007.06,0.0,0.98596,1e-05,1.80849]
[1777396563512,56.87,76009.2,0.0,0.98598,1e-05,1.80538]
[1777396568547,56.87,76008.69,0.0,0.98598,1e-05,1.80589]
[1777396572574,56.87,76005.74,0.0,0.98594,1e-05,1.80975]
[1777396576603,56.87,75998.79,0.0,0.98586,1e-05,1.81904]
[1777396581638,56.86,75998.96,0.0,0.98586,1e-05,1.81851]
[1777396584659,56.86,75991.3,0.0,0.98577,1e-05,1.8288]
[1777396585836,56.86,75991.3,0.0,0.98577,1e-05,1.8288]
[1777396585899,56.86,75991.3,0.0,0.98577,1e-05,1.8288]
[1777396588773,56.86,75989.02,0.0,0.98574,1e-05,1.83168]
[1777396592771,56.86,75988.56,0.0,0.98576,1e-05,1.82972]
[1777396594646,56.86,75987.14,0.0,0.98574,1e-05,1.8315]
[1777396594738,56.86,75967.89,0.0,0.9855,1e-05,1.85798]
[1777396595744,56.86,75969.29,0.0,0.98552,1e-05,1.85591]
[1777396597678,56.85,75967.71,0.0,0.9855,1e-05,1.85797]
[1777396597760,56.85,75966.05,0.0,0.98548,1e-05,1.86014]
[1777396598647,56.85,75966.05,0.0,0.98548,1e-05,1.86014]
[1777396598797,56.85,75966.05,0.0,0.98548,1e-05,1.86014]
[1777396599793,56.85,75967.36,0.0,0.98549,1e-05,1.85819]
[1777396599827,56.85,75967.36,0.0,0.98549,1e-05,1.85819]
[1777396599953,56.85,75967.36,0.0,0.98549,1e-05,1.85819]
[1777396600031,56.85,75967.36,0.0,0.98549,1e-05,1.85819]
[1777396600101,56.85,75966.33,0.0,0.98548,1e-05,1.85948]
[1777396600761,56.85,75966.33,0.0,0.98548,1e-05,1.85948]
[1777396603779,56.85,75967.35,0.0,0.9855,1e-05,1.85766]
[1777396603891,56.85,75967.35,0.0,0.9855,1e-05,1.85766]
[1777396604018,56.85,75967.35,0.0,0.9855,1e-05,1.85766]
[1777396604120,56.85,75967.09,0.0,0.9855,1e-05,1.85789]
[1777396604270,56.85,75967.09,0.0,0.9855,1e-05,1.85789]
[1777396604383,56.85,75967.09,0.0,0.9855,1e-05,1.85789]
[1777396604506,56.85,75967.09,0.0,0.9855,1e-05,1.85789]
[1777396604531,56.85,75967.09,0.0,0.9855,1e-05,1.85789]
[1777396604532,56.85,75967.09,0.0,0.9855,1e-05,1.85789]
[1777396604810,56.85,75967.2,0.0,0.9855,1e-05,1.8576]
[1777396606889,56.85,75967.08,0.0,0.9855,1e-05,1.85764]
[1777396606998,56.85,75967.08,0.0,0.9855,1e-05,1.85764]
[1777396607024,56.85,75967.08,0.0,0.9855,1e-05,1.85764]
[1777396607768,56.85,75967.36,0.0,0.9855,1e-05,1.85712]
[1777396608019,56.85,75967.36,0.0,0.9855,1e-05,1.85712]
[1777396608132,56.85,75967.36,0.0,0.9855,1e-05,1.85712]
[1777396608050,56.85,75968.39,0.0,0.98552,1e-05,1.85556]
[1777396608241,56.85,75968.39,0.0,0.98552,1e-05,1.85556]
[1777396608519,56.85,75968.39,0.0,0.98552,1e-05,1.85556]
[1777396608629,56.85,75968.39,0.0,0.98552,1e-05,1.85556]
[1777396608771,56.85,75968.39,0.0,0.98552,1e-05,1.85556]
[1777396608780,56.85,75968.39,0.0,0.98552,1e-05,1.85556]
[1777396608839,56.84,75968.05,0.0,0.98552,1e-05,1.8559]
[1777396609518,56.84,75968.05,0.0,0.98552,1e-05,1.8559]
[1777396609643,56.84,75968.05,0.0,0.98552,1e-05,1.8559]
[1777396609786,56.84,75968.05,0.0,0.98552,1e-05,1.8559]
[1777396610021,56.84,75968.05,0.0,0.98552,1e-05,1.8559]
[1777396610129,56.84,75968.05,0.0,0.98552,1e-05,1.8559]
[1777396610120,56.84,75968.09,0.0,0.98552,1e-05,1.85572]
[1777396610268,56.84,75968.09,0.0,0.98552,1e-05,1.85572]
[1777396610529,56.84,75968.09,0.0,0.98552,1e-05,1.85572]
[1777396610853,56.84,75966.51,0.0,0.9855,1e-05,1.85779]
[1777396611860,56.84,75964.9,0.0,0.98548,1e-05,1.85989]
[1777396614837,56.84,75964.58,0.0,0.98548,1e-05,1.86007]
[1777396614883,56.84,75964.58,0.0,0.98548,1e-05,1.86007]
[1777396615042,56.84,75964.58,0.0,0.98548,1e-05,1.86007]
[1777396615887,56.84,75966.57,0.0,0.98551,1e-05,1.85703]
[1777396620712,56.83,75967.08,0.0,0.98552,1e-05,1.85581]
[1777396620798,56.83,75967.08,0.0,0.98552,1e-05,1.85581]
[1777396620819,56.83,75967.08,0.0,0.98552,1e-05,1.85581]
[1777396621039,56.83,75967.08,0.0,0.98552,1e-05,1.85581]
[1777396621935,56.83,75968.78,0.0,0.98554,1e-05,1.8532]
[1777396622937,56.83,75969.8,0.0,0.98555,1e-05,1.85166]
[1777396624951,56.83,75967.39,0.0,0.98553,1e-05,1.85477]
[1777396626145,56.83,75967.39,0.0,0.98553,1e-05,1.85477]
[1777396626146,56.83,75965.47,0.0,0.9855,1e-05,1.85731]
[1777396626291,56.83,75965.47,0.0,0.9855,1e-05,1.85731]
[1777396626965,56.83,75964.69,0.0,0.98549,1e-05,1.85826]
[1777396627971,56.83,75966.3,0.0,0.98552,1e-05,1.85589]
[1777396632000,56.83,75969.0,0.0,0.98555,1e-05,1.85164]
[1777396633003,56.83,75969.0,0.0,0.98555,1e-05,1.85164]
[1777396633038,56.83,75969.0,0.0,0.98555,1e-05,1.85164]
[1777396633114,56.83,75969.0,0.0,0.98555,1e-05,1.85164]
[1777396633044,56.82,75967.92,0.0,0.98554,1e-05,1.85302]
[1777396633279,56.82,75967.92,0.0,0.98554,1e-05,1.85302]
[1777396633876,56.82,75967.92,0.0,0.98554,1e-05,1.85302]
[1777396634014,56.82,75966.7,0.0,0.98553,1e-05,1.85459]
[1777396637035,56.82,75968.76,0.0,0.98556,1e-05,1.85136]
[1777396637775,56.82,75968.76,0.0,0.98556,1e-05,1.85136]
[1777396638041,56.82,75970.65,0.0,0.98558,1e-05,1.84863]
[1777396641613,56.82,75973.27,0.0,0.98562,1e-05,1.84467]
[1777396641772,56.82,75973.27,0.0,0.98562,1e-05,1.84467]
[1777396647106,56.81,75974.81,0.0,0.98564,1e-05,1.84191]
[1777396651450,56.81,75977.48,0.0,0.98568,1e-05,1.83793]
[1777396651529,56.81,75977.48,0.0,0.98568,1e-05,1.83793]
[1777396652301,56.81,75977.21,0.0,0.9857,1e-05,1.83587]
[1777396652518,56.81,75977.21,0.0,0.9857,1e-05,1.83587]
[1777396653148,56.81,75977.48,0.0,0.9857,1e-05,1.8354]
[1777396654155,56.81,75983.73,0.0,0.98578,1e-05,1.82673]
[1777396655162,56.81,75989.24,0.0,0.98585,1e-05,1.8191]
[1777396656622,56.81,75988.69,0.0,0.98584,1e-05,1.81978]
[1777396656776,56.81,75988.69,0.0,0.98584,1e-05,1.81978]
[1777396662211,56.81,75987.85,0.0,0.98584,1e-05,1.82058]
[1777396665231,56.81,75993.21,0.0,0.98591,1e-05,1.81308]
[1777396666565,56.81,75993.21,0.0,0.98591,1e-05,1.81308]
[1777396666776,56.81,75993.21,0.0,0.98591,1e-05,1.81308]
[1777396667543,56.8,75994.44,0.0,0.98592,1e-05,1.8113]
[1777396667773,56.8,75994.44,0.0,0.98592,1e-05,1.8113]
[1777396667872,56.8,75995.25,0.0,0.98593,1e-05,1.81015]
[1777396673712,56.8,75993.4,0.0,0.98591,1e-05,1.81247]
[1777396673779,56.8,75993.4,0.0,0.98591,1e-05,1.81247]
[1777396678342,56.8,75981.86,0.0,0.98577,1e-05,1.82797]
[1777396679349,56.8,75978.3,0.0,0.98572,1e-05,1.83278]
[1777396680348,56.8,75978.3,0.0,0.98572,1e-05,1.83278]
[1777396682314,56.8,75978.29,0.0,0.98573,1e-05,1.83263]
[1777396682974,56.8,75978.29,0.0,0.98573,1e-05,1.83263]
[1777396683023,56.8,75978.29,0.0,0.98573,1e-05,1.83263]
[1777396683035,56.8,75980.63,0.0,0.98576,1e-05,1.82933]
[1777396685391,56.8,75976.51,0.0,0.98571,1e-05,1.83475]
[1777396687405,56.8,75980.72,0.0,0.98576,1e-05,1.82879]
[1777396688527,56.8,75980.72,0.0,0.98576,1e-05,1.82879]
[1777396688776,56.8,75980.72,0.0,0.98576,1e-05,1.82879]
[1777396691433,56.79,75974.21,0.0,0.98568,1e-05,1.83744]
[1777396693152,56.79,75974.21,0.0,0.98568,1e-05,1.83744]
[1777396693272,56.79,75972.72,0.0,0.98566,1e-05,1.8394]
[1777396693830,56.79,75972.72,0.0,0.98566,1e-05,1.8394]
[1777396694028,56.79,75972.72,0.0,0.98566,1e-05,1.8394]
[1777396694120,56.79,75972.96,0.0,0.98567,1e-05,1.83898]
[1777396699146,56.79,75973.6,0.0,0.98568,1e-05,1.83772]
[1777396699274,56.79,75973.38,0.0,0.98568,1e-05,1.83793]
[1777396701503,56.79,75977.21,0.0,0.98573,1e-05,1.83239]
[1777396702847,56.79,75977.21,0.0,0.98573,1e-05,1.83239]
[1777396703024,56.79,75977.21,0.0,0.98573,1e-05,1.83239]
[1777396704192,56.79,75978.58,0.0,0.98575,1e-05,1.83042]
[1777396704279,56.79,75978.86,0.0,0.98575,1e-05,1.82996]
[1777396704524,56.79,75979.93,0.0,0.98576,1e-05,1.82842]
[1777396709558,56.78,75979.33,0.0,0.98576,1e-05,1.82888]
[1777396716607,56.78,75980.75,0.0,0.9858,1e-05,1.8242]
[1777396719629,56.78,75988.92,0.0,0.9859,1e-05,1.81284]
[1777396720636,56.78,75982.73,0.0,0.98583,1e-05,1.82126]
[1777396723035,56.78,75982.44,0.0,0.98582,1e-05,1.8216]
[1777396723090,56.78,75976.67,0.0,0.98575,1e-05,1.82945]
[1777396723277,56.78,75976.67,0.0,0.98575,1e-05,1.82945]
[1777396726295,56.78,75974.23,0.0,0.98572,1e-05,1.83258]
[1777396726532,56.78,75974.23,0.0,0.98572,1e-05,1.83258]
[1777396726626,56.78,75974.23,0.0,0.98572,1e-05,1.83258]
[1777396726772,56.78,75974.23,0.0,0.98572,1e-05,1.83258]
[1777396726870,56.78,75974.27,0.0,0.98572,1e-05,1.83245]
[1777396732720,56.77,75981.76,0.0,0.98582,1e-05,1.82174]
[1777396733386,56.77,75981.76,0.0,0.98582,1e-05,1.82174]
[1777396733526,56.77,75981.76,0.0,0.98582,1e-05,1.82174]
[1777396739769,56.77,75981.01,0.0,0.98581,1e-05,1.82237]
[1777396744805,56.77,75978.57,0.0,0.98579,1e-05,1.82544]
[1777396745716,56.77,75978.57,0.0,0.98579,1e-05,1.82544]
[1777396745780,56.77,75978.57,0.0,0.98579,1e-05,1.82544]
[1777396746943,56.77,75975.84,0.0,0.98575,1e-05,1.82912]
[1777396747018,56.77,75975.84,0.0,0.98575,1e-05,1.82912]
[1777396747120,56.77,75976.07,0.0,0.98576,1e-05,1.82874]
[1777396752861,56.77,75975.67,0.0,0.98576,1e-05,1.82887]
[1777396756352,56.76,75976.08,0.0,0.98576,1e-05,1.82811]
[1777396756522,56.76,75976.08,0.0,0.98576,1e-05,1.82811]
[1777396761924,56.76,75976.54,0.0,0.98577,1e-05,1.82707]
[1777396763938,56.76,75965.78,0.0,0.98564,1e-05,1.84176]
[1777396764945,56.76,75960.73,0.0,0.98557,1e-05,1.84865]
[1777396765491,56.76,75960.73,0.0,0.98557,1e-05,1.84865]
[1777396765530,56.76,75960.73,0.0,0.98557,1e-05,1.84865]
[1777396767560,56.76,75958.74,0.0,0.98555,1e-05,1.8512]
[1777396767769,56.76,75958.74,0.0,0.98555,1e-05,1.8512]
[1777396767966,56.76,75958.64,0.0,0.98555,1e-05,1.85123]
[1777396771994,56.76,75956.92,0.0,0.98555,1e-05,1.8509]
[1777396773432,56.75,75956.58,0.0,0.98554,1e-05,1.85126]
[1777396773525,56.75,75956.58,0.0,0.98554,1e-05,1.85126]
[1777396777029,56.75,75951.49,0.0,0.98548,1e-05,1.85787]
[1777396780496,56.75,75951.87,0.0,0.98549,1e-05,1.85698]
[1777396780524,56.75,75951.87,0.0,0.98549,1e-05,1.85698]
[1777396782721,56.75,75951.25,0.0,0.98549,1e-05,1.85761]
[1777396782773,56.75,75951.25,0.0,0.98549,1e-05,1.85761]
[1777396783070,56.75,75950.86,0.0,0.98548,1e-05,1.85803]
[1777396783520,56.75,75950.86,0.0,0.98548,1e-05,1.85803]
[1777396789215,56.74,75952.99,0.0,0.98551,1e-05,1.85448]
[1777396789277,56.74,75952.99,0.0,0.98551,1e-05,1.85448]
[1777396790937,56.74,75954.97,0.0,0.98554,1e-05,1.85151]
[1777396791022,56.74,75954.97,0.0,0.98554,1e-05,1.85151]
[1777396791138,56.74,75954.77,0.0,0.98554,1e-05,1.85169]
[1777396792272,56.74,75954.77,0.0,0.98554,1e-05,1.85169]
[1777396792526,56.74,75952.83,0.0,0.98552,1e-05,1.85428]
[1777396798187,56.74,75953.08,0.0,0.98553,1e-05,1.85328]
[1777396800460,56.73,75952.48,0.0,0.98552,1e-05,1.85391]
[1777396800527,56.73,75952.48,0.0,0.98552,1e-05,1.85391]
[1777396802290,56.73,75952.1,0.0,0.98552,1e-05,1.85433]
[1777396802520,56.73,75952.61,0.0,0.98552,1e-05,1.85351]
[1777396803222,56.73,75952.45,0.0,0.98552,1e-05,1.85363]
[1777396808257,56.73,75952.55,0.0,0.98553,1e-05,1.85296]
[1777396813292,56.73,75952.58,0.0,0.98553,1e-05,1.85239]
[1777396815232,56.72,75952.09,0.0,0.98553,1e-05,1.85297]
[1777396815271,56.72,75952.09,0.0,0.98553,1e-05,1.85297]
[1777396820341,56.72,75951.84,0.0,0.98553,1e-05,1.85269]
[1777396821289,56.72,75951.84,0.0,0.98553,1e-05,1.85269]
[1777396821524,56.72,75951.13,0.0,0.98552,1e-05,1.85357]
[1777396823155,56.72,75951.87,0.0,0.98553,1e-05,1.85244]
[1777396823270,56.72,75951.87,0.0,0.98553,1e-05,1.85244]
[1777396823363,56.72,75951.82,0.0,0.98553,1e-05,1.8524]
[1777396826502,56.72,75949.82,0.0,0.98551,1e-05,1.85498]
[1777396826526,56.72,75949.82,0.0,0.98551,1e-05,1.85498]
[1777396831650,56.71,75949.32,0.0,0.98551,1e-05,1.85503]
[1777396831771,56.71,75949.32,0.0,0.98551,1e-05,1.85503]
[1777396831873,56.71,75949.79,0.0,0.98553,1e-05,1.85199]
[1777396832631,56.71,75949.79,0.0,0.98553,1e-05,1.85199]
[1777396832771,56.71,75949.79,0.0,0.98553,1e-05,1.85199]
[1777396838776,56.71,75951.04,0.0,0.98555,1e-05,1.84967]
[1777396840482,56.71,75953.85,0.0,0.98559,1e-05,1.84549]
[1777396841582,56.71,75982.84,0.0,0.98596,1e-05,1.80566]
[1777396842497,56.71,75975.09,0.0,0.98586,1e-05,1.81614]
[1777396843737,56.71,75975.09,0.0,0.98586,1e-05,1.81614]
[1777396844987,56.71,75974.87,0.0,0.98586,1e-05,1.81641]
[1777396845945,56.71,75975.45,0.0,0.98587,1e-05,1.81558]
[1777396846127,56.71,75975.45,0.0,0.98587,1e-05,1.81558]
[1777396846153,56.71,75975.16,0.0,0.98586,1e-05,1.81594]
[1777396849546,56.7,75971.44,0.0,0.98582,1e-05,1.82088]
[1777396851124,56.7,75971.44,0.0,0.98582,1e-05,1.82088]
[1777396851275,56.7,75971.44,0.0,0.98582,1e-05,1.82088]
[1777396856595,56.7,75969.84,0.0,0.9858,1e-05,1.82273]
[1777396859518,56.7,75969.28,0.0,0.9858,1e-05,1.8234]
[1777396859769,56.7,75969.28,0.0,0.9858,1e-05,1.8234]
[1777396862210,56.7,75970.86,0.0,0.98582,1e-05,1.82113]
[1777396862269,56.7,75970.86,0.0,0.98582,1e-05,1.82113]
[1777396862311,56.7,75971.81,0.0,0.98583,1e-05,1.81979]
[1777396863081,56.7,75971.81,0.0,0.98583,1e-05,1.81979]
[1777396863271,56.7,75971.81,0.0,0.98583,1e-05,1.81979]
[1777396868140,56.7,75968.15,0.0,0.98579,1e-05,1.82455]
[1777396868290,56.7,75968.15,0.0,0.98579,1e-05,1.82455]
[1777396868339,56.7,75967.53,0.0,0.98578,1e-05,1.82535]
[1777396871785,56.7,75968.04,0.0,0.98579,1e-05,1.82449]
[1777396871878,56.7,75968.04,0.0,0.98579,1e-05,1.82449]
[1777396872022,56.7,75968.04,0.0,0.98579,1e-05,1.82449]
[1777396872041,56.7,75968.04,0.0,0.98579,1e-05,1.82449]
[1777396872144,56.7,75968.04,0.0,0.98579,1e-05,1.82449]
[1777396872283,56.7,75968.04,0.0,0.98579,1e-05,1.82449]
[1777396872355,56.7,75968.04,0.0,0.98579,1e-05,1.82449]
[1777396872537,56.7,75968.59,0.0,0.98579,1e-05,1.82368]
[1777396872779,56.7,75968.59,0.0,0.98579,1e-05,1.82368]
[1777396872792,56.7,75968.59,0.0,0.98579,1e-05,1.82368]
[1777396878749,56.7,75967.33,0.0,0.98578,1e-05,1.82509]
[1777396880752,56.69,75967.0,0.0,0.98578,1e-05,1.82544]
[1777396881888,56.69,75967.0,0.0,0.98578,1e-05,1.82538]
[1777396881950,56.69,75967.0,0.0,0.98578,1e-05,1.82538]
[1777396882023,56.69,75967.0,0.0,0.98578,1e-05,1.82538]
[1777396882050,56.69,75967.26,0.0,0.98578,1e-05,1.82497]
[1777396887832,56.69,75967.39,0.0,0.98579,1e-05,1.82448]
[1777396888592,56.69,75967.39,0.0,0.98579,1e-05,1.82448]
[1777396888602,56.69,75967.39,0.0,0.98579,1e-05,1.82448]
[1777396888713,56.69,75967.39,0.0,0.98579,1e-05,1.82448]
[1777396888775,56.69,75967.39,0.0,0.98579,1e-05,1.82448]
[1777396888839,56.69,75967.33,0.0,0.98579,1e-05,1.82451]
[1777396893902,56.69,75967.75,0.0,0.98581,1e-05,1.82148]
[1777396894005,56.69,75967.75,0.0,0.98581,1e-05,1.82148]
[1777396894022,56.69,75967.75,0.0,0.98581,1e-05,1.82148]
[1777396894106,56.69,75967.32,0.0,0.9858,1e-05,1.82202]
[1777396896895,56.69,75962.11,0.0,0.98574,1e-05,1.82903]
[1777396897902,56.69,75954.53,0.0,0.98564,1e-05,1.83943]
[1777396899160,56.69,75954.53,0.0,0.98564,1e-05,1.83943]
[1777396899270,56.69,75954.53,0.0,0.98564,1e-05,1.83943]
[1777396899367,56.69,75955.38,0.0,0.98566,1e-05,1.83817]
[1777396899527,56.69,75955.38,0.0,0.98566,1e-05,1.83817]
[1777396901930,56.69,75964.46,0.0,0.98577,1e-05,1.82543]
[1777396905982,56.69,75964.48,0.0,0.98577,1e-05,1.82524]
[1777396906018,56.69,75964.48,0.0,0.98577,1e-05,1.82524]
[1777396906129,56.69,75964.48,0.0,0.98577,1e-05,1.82524]
[1777396906272,56.69,75964.48,0.0,0.98577,1e-05,1.82524]
[1777396906343,56.68,75962.79,0.0,0.98575,1e-05,1.8275]
[1777396906965,56.68,75966.12,0.0,0.9858,1e-05,1.82287]
[1777396907972,56.68,75971.19,0.0,0.98586,1e-05,1.81587]
[1777396909986,56.68,75974.51,0.0,0.9859,1e-05,1.81126]
[1777396915021,56.68,75974.56,0.0,0.98591,1e-05,1.81105]
[1777396917035,56.68,75981.73,0.0,0.986,1e-05,1.80123]
[1777396920396,56.68,75982.38,0.0,0.986,1e-05,1.80033]
[1777396920503,56.68,75983.49,0.0,0.98602,1e-05,1.79881]
[1777396920521,56.68,75983.49,0.0,0.98602,1e-05,1.79881]
[1777396921064,56.68,75983.9,0.0,0.98602,1e-05,1.79825]
[1777396923078,56.68,75981.14,0.0,0.98599,1e-05,1.80199]
[1777396926129,56.68,75982.29,0.0,0.986,1e-05,1.80041]
[1777396926238,56.68,75982.29,0.0,0.986,1e-05,1.80041]
[1777396926271,56.68,75982.29,0.0,0.986,1e-05,1.80041]
[1777396926286,56.68,75981.94,0.0,0.986,1e-05,1.80088]
[1777396931334,56.68,75983.49,0.0,0.98602,1e-05,1.79874]
[1777396931446,56.68,75983.49,0.0,0.98602,1e-05,1.79874]
[1777396931345,56.68,75982.96,0.0,0.98601,1e-05,1.79945]
[1777396931524,56.68,75982.96,0.0,0.98601,1e-05,1.79945]
[1777396932140,56.68,75984.32,0.0,0.98603,1e-05,1.7976]
[1777396936209,56.68,75983.94,0.0,0.98602,1e-05,1.7981]
[1777396936280,56.68,75983.94,0.0,0.98602,1e-05,1.7981]
[1777396936322,56.68,75983.94,0.0,0.98602,1e-05,1.7981]
[1777396936430,56.68,75983.94,0.0,0.98602,1e-05,1.7981]
[1777396936420,56.68,75988.31,0.0,0.98608,1e-05,1.79217]
[1777396936524,56.68,75988.31,0.0,0.98608,1e-05,1.79217]
[1777396937177,56.68,75990.09,0.0,0.9861,1e-05,1.78977]
[1777396942372,56.68,75990.22,0.0,0.9861,1e-05,1.78963]
[1777396942412,56.68,75990.22,0.0,0.9861,1e-05,1.78963]
[1777396942403,56.68,75989.78,0.0,0.9861,1e-05,1.79024]
[1777396942523,56.68,75989.78,0.0,0.9861,1e-05,1.79024]
[1777396942635,56.68,75989.78,0.0,0.9861,1e-05,1.79024]
[1777396942748,56.68,75989.78,0.0,0.9861,1e-05,1.79024]
[1777396942772,56.68,75989.78,0.0,0.9861,1e-05,1.79024]
[1777396943219,56.68,75989.34,0.0,0.98609,1e-05,1.79084]
[1777396948254,56.68,75990.01,0.0,0.9861,1e-05,1.78997]
[1777396954296,56.68,75990.3,0.0,0.98612,1e-05,1.7874]
[1777396957317,56.68,75986.73,0.0,0.98607,1e-05,1.79226]
[1777396957957,56.68,75986.73,0.0,0.98607,1e-05,1.79226]
[1777396958000,56.68,75986.73,0.0,0.98607,1e-05,1.79226]
[1777396958020,56.68,75986.73,0.0,0.98607,1e-05,1.79226]
[1777396958325,56.68,75985.78,0.0,0.98606,1e-05,1.79355]
[1777396963363,56.68,75984.1,0.0,0.98604,1e-05,1.79581]
[1777396964384,56.68,75984.1,0.0,0.98604,1e-05,1.79581]
[1777396964401,56.68,75984.1,0.0,0.98604,1e-05,1.79581]
[1777396964486,56.68,75982.33,0.0,0.98602,1e-05,1.79821]
[1777396964522,56.68,75982.33,0.0,0.98602,1e-05,1.79821]
[1777396964630,56.68,75982.33,0.0,0.98602,1e-05,1.79821]
[1777396964740,56.68,75982.33,0.0,0.98602,1e-05,1.79821]
[1777396964771,56.68,75982.33,0.0,0.98602,1e-05,1.79821]
[1777396965052,56.68,75982.33,0.0,0.98602,1e-05,1.79821]
[1777396965163,56.68,75982.33,0.0,0.98602,1e-05,1.79821]
[1777396965277,56.68,75982.33,0.0,0.98602,1e-05,1.79821]
[1777396965317,56.68,75982.33,0.0,0.98602,1e-05,1.79821]
[1777396965431,56.68,75982.33,0.0,0.98602,1e-05,1.79821]
[1777396965520,56.68,75980.78,0.0,0.986,1e-05,1.8003]
[1777396965536,56.68,75980.78,0.0,0.986,1e-05,1.8003]
[1777396966384,56.68,75981.77,0.0,0.98601,1e-05,1.79894]
[1777396969020,56.68,75981.53,0.0,0.98601,1e-05,1.79923]
[1777396969272,56.68,75981.53,0.0,0.98601,1e-05,1.79923]
[1777396969380,56.68,75981.53,0.0,0.98601,1e-05,1.79923]
[1777396969489,56.68,75981.53,0.0,0.98601,1e-05,1.79923]
[1777396969524,56.68,75981.53,0.0,0.98601,1e-05,1.79922]
[1777396969634,56.68,75981.53,0.0,0.98601,1e-05,1.79922]
[1777396970412,56.68,75981.22,0.0,0.98601,1e-05,1.79962]
[1777396973019,56.68,75980.96,0.0,0.986,1e-05,1.79995]
[1777396973069,56.68,75980.96,0.0,0.986,1e-05,1.79995]
[1777396973433,56.68,75981.23,0.0,0.98601,1e-05,1.79956]
[1777396975022,56.68,75981.03,0.0,0.986,1e-05,1.79982]
[1777396975134,56.68,75981.03,0.0,0.986,1e-05,1.79982]
[1777396975243,56.68,75981.03,0.0,0.986,1e-05,1.79982]
[1777396975273,56.68,75981.03,0.0,0.986,1e-05,1.79982]
[1777396975355,56.68,75981.03,0.0,0.986,1e-05,1.79982]
[1777396975466,56.68,75981.03,0.0,0.986,1e-05,1.79982]
[1777396975518,56.68,75981.03,0.0,0.986,1e-05,1.79982]
[1777396975446,56.68,75981.2,0.0,0.98601,1e-05,1.79957]
[1777396975578,56.68,75981.2,0.0,0.98601,1e-05,1.79957]
[1777396975690,56.68,75981.2,0.0,0.98601,1e-05,1.79957]
[1777396975789,56.68,75981.2,0.0,0.98601,1e-05,1.79957]
[1777396975900,56.68,75981.2,0.0,0.98601,1e-05,1.79957]
[1777396976518,56.68,75981.2,0.0,0.98601,1e-05,1.79957]
[1777396976454,56.68,75981.17,0.0,0.98601,1e-05,1.79959]
[1777396976630,56.68,75981.17,0.0,0.98601,1e-05,1.79959]
[1777396976769,56.68,75981.17,0.0,0.98601,1e-05,1.79959]
[1777396977019,56.68,75981.17,0.0,0.98601,1e-05,1.79959]
[1777396977040,56.68,75981.17,0.0,0.98601,1e-05,1.79959]
[1777396977151,56.68,75981.17,0.0,0.98601,1e-05,1.79959]
[1777396977523,56.68,75981.17,0.0,0.98601,1e-05,1.79959]
[1777396977461,56.68,75981.81,0.0,0.98601,1e-05,1.79871]
[1777396978468,56.68,75983.69,0.0,0.98604,1e-05,1.79614]
[1777396983503,56.68,75980.93,0.0,0.986,1e-05,1.79984]
[1777396988538,56.68,75980.68,0.0,0.986,1e-05,1.8001]
[1777396989545,56.68,75982.08,0.0,0.98602,1e-05,1.79818]
[1777396991186,56.68,75983.44,0.0,0.98604,1e-05,1.79631]
[1777396993573,56.68,75984.9,0.0,0.98605,1e-05,1.79431]
[1777396994580,56.68,75985.87,0.0,0.98607,1e-05,1.79298]
[1777396995587,56.68,75983.66,0.0,0.98604,1e-05,1.79598]
[1777397000622,56.68,75983.67,0.0,0.98604,1e-05,1.79593]
[1777397002636,56.68,75981.64,0.0,0.98602,1e-05,1.79867]
[1777397007671,56.68,75982.67,0.0,0.98603,1e-05,1.79721]
[1777397008678,56.68,75985.45,0.0,0.98606,1e-05,1.79342]
[1777397009685,56.68,75986.59,0.0,0.98608,1e-05,1.79188]
[1777397010691,56.68,75987.41,0.0,0.98609,1e-05,1.79077]
[1777397012705,56.68,75992.69,0.0,0.98617,1e-05,1.78142]
[1777397014720,56.68,75988.1,0.0,0.98611,1e-05,1.78765]
[1777397016734,56.68,75984.97,0.0,0.98607,1e-05,1.7919]
[1777397019754,56.68,75986.48,0.0,0.98609,1e-05,1.78985]
[1777397021768,56.68,75988.67,0.0,0.98612,1e-05,1.7869]
[1777397026804,56.68,75988.46,0.0,0.98612,1e-05,1.78721]
[1777397031839,56.68,75988.2,0.0,0.98611,1e-05,1.7876]
[1777397036874,56.68,75988.16,0.0,0.98611,1e-05,1.78768]
[1777397041909,56.68,75988.63,0.0,0.98612,1e-05,1.78708]
[1777397042916,56.68,75993.81,0.0,0.98618,1e-05,1.7801]
[1777397043923,56.68,75995.6,0.0,0.9862,1e-05,1.77771]
[1777397046943,56.68,75997.11,0.0,0.98622,1e-05,1.77575]
[1777397049964,56.68,76000.55,0.0,0.98626,1e-05,1.77123]
[1777397050972,56.68,76001.65,0.0,0.98628,1e-05,1.76979]
[1777397051979,56.68,76002.42,0.0,0.98628,1e-05,1.7688]
[1777397057014,56.68,76002.59,0.0,0.98628,1e-05,1.7688]
[1777397059028,56.68,76005.79,0.0,0.98632,1e-05,1.76461]
[1777397060035,56.68,76007.95,0.0,0.98635,1e-05,1.76177]
[1777397061586,56.68,76007.95,0.0,0.98635,1e-05,1.76177]
[1777397061041,56.68,76017.67,0.0,0.98647,1e-05,1.74888]
[1777397061736,56.68,76017.67,0.0,0.98647,1e-05,1.74888]
[1777397061770,56.68,76017.67,0.0,0.98647,1e-05,1.74888]
[1777397062048,56.69,76026.12,0.0,0.98657,1e-05,1.73777]
[1777397063056,56.69,76034.7,0.0,0.98667,1e-05,1.72656]
[1777397064063,56.69,76033.04,0.0,0.98665,1e-05,1.72887]
[1777397065037,56.69,76033.04,0.0,0.98665,1e-05,1.72887]
[1777397065070,56.69,76032.97,0.0,0.98665,1e-05,1.72908]
[1777397070105,56.69,76033.62,0.0,0.98665,1e-05,1.72882]
[1777397075139,56.7,76034.13,0.0,0.98667,1e-05,1.72658]
[1777397081308,56.7,76034.21,0.0,0.98666,1e-05,1.72696]
[1777397083196,56.7,76035.75,0.0,0.98668,1e-05,1.72543]
[1777397084203,56.7,76051.62,0.0,0.98686,1e-05,1.70481]
[1777397085210,56.7,76060.1,0.0,0.98696,1e-05,1.69396]
[1777397086217,56.71,76061.59,0.0,0.98698,1e-05,1.69222]
[1777397087224,56.71,76070.54,0.0,0.98708,1e-05,1.68085]
[1777397088231,56.71,76072.55,0.0,0.9871,1e-05,1.67848]
[1777397090245,56.71,76074.14,0.0,0.98712,1e-05,1.67685]
[1777397092258,56.71,76076.72,0.0,0.98714,1e-05,1.67397]
[1777397093266,56.72,76075.83,0.0,0.98713,1e-05,1.67532]
[1777397098301,56.72,76074.31,0.0,0.9871,1e-05,1.67834]
[1777397099308,56.72,76075.88,0.0,0.98712,1e-05,1.67653]
[1777397101322,56.73,76076.84,0.0,0.98713,1e-05,1.67572]
[1777397102329,56.73,76073.63,0.0,0.98709,1e-05,1.68006]
[1777397103336,56.73,76071.55,0.0,0.98706,1e-05,1.68294]
[1777397104342,56.73,76072.38,0.0,0.98707,1e-05,1.68207]
[1777397107364,56.74,76071.33,0.0,0.98705,1e-05,1.68402]
[1777397108371,56.74,76073.2,0.0,0.98707,1e-05,1.6818]
[1777397109377,56.74,76073.96,0.0,0.98708,1e-05,1.68103]
[1777397110385,56.74,76074.61,0.0,0.98709,1e-05,1.68039]
[1777397112399,56.74,76072.52,0.0,0.98706,1e-05,1.68348]
[1777397113406,56.74,76071.35,0.0,0.98704,1e-05,1.68518]
[1777397118441,56.75,76071.73,0.0,0.98704,1e-05,1.68565]
[1777397123475,56.76,76071.38,0.0,0.98703,1e-05,1.68705]
[1777397124483,56.76,76070.23,0.0,0.98701,1e-05,1.68871]
[1777397125490,56.76,76064.59,0.0,0.98694,1e-05,1.69619]
[1777397126497,56.76,76061.02,0.0,0.9869,1e-05,1.70098]
[1777397127504,56.76,76060.14,0.0,0.98689,1e-05,1.70229]
[1777397128511,56.76,76057.8,0.0,0.98686,1e-05,1.70549]
[1777397129518,56.76,76049.81,0.0,0.98676,1e-05,1.71606]
[1777397130525,56.77,76046.43,0.0,0.98672,1e-05,1.72061]
[1777397131532,56.77,76045.02,0.0,0.98672,1e-05,1.72042]
[1777397135559,56.77,76049.66,0.0,0.98677,1e-05,1.71485]
[1777397136567,56.77,76048.55,0.0,0.98676,1e-05,1.71644]
[1777397141602,56.78,76048.76,0.0,0.98675,1e-05,1.71683]
[1777397146637,56.78,76047.14,0.0,0.98673,1e-05,1.71961]
[1777397147644,56.78,76042.99,0.0,0.98668,1e-05,1.72518]
[1777397148651,56.78,76041.78,0.0,0.98666,1e-05,1.7269]
[1777397150665,56.78,76039.82,0.0,0.98664,1e-05,1.7297]
[1777397151672,56.78,76038.53,0.0,0.98662,1e-05,1.73151]
[1777397153182,56.78,76039.08,0.0,0.98663,1e-05,1.7309]
[1777397154116,56.79,76038.9,0.0,0.98662,1e-05,1.73124]
[1777397154177,56.79,76038.9,0.0,0.98662,1e-05,1.73124]
[1777397154693,56.79,76038.62,0.0,0.98662,1e-05,1.73172]
[1777397158153,56.79,76038.34,0.0,0.98661,1e-05,1.7324]
[1777397158269,56.79,76038.34,0.0,0.98661,1e-05,1.7324]
[1777397158721,56.79,76035.32,0.0,0.98657,1e-05,1.73648]
[1777397161098,56.79,76033.15,0.0,0.98655,1e-05,1.73945]
[1777397161147,56.79,76033.15,0.0,0.98655,1e-05,1.73945]
[1777397161256,56.79,76033.15,0.0,0.98655,1e-05,1.73945]
[1777397161273,56.79,76033.15,0.0,0.98655,1e-05,1.73945]
[1777397161355,56.79,76035.97,0.0,0.98658,1e-05,1.73592]
[1777397166898,56.79,76038.48,0.0,0.98661,1e-05,1.733]
[1777397166966,56.79,76038.48,0.0,0.98661,1e-05,1.733]
[1777397167030,56.79,76038.48,0.0,0.98661,1e-05,1.733]
[1777397167103,56.79,76038.27,0.0,0.9866,1e-05,1.73348]
[1777397169556,56.79,76038.42,0.0,0.9866,1e-05,1.73329]
[1777397174834,56.8,76037.3,0.0,0.98658,1e-05,1.7356]
[1777397176370,56.8,76037.3,0.0,0.98658,1e-05,1.7356]
[1777397176481,56.8,76037.3,0.0,0.98658,1e-05,1.7356]
[1777397176524,56.8,76037.3,0.0,0.98658,1e-05,1.7356]
[1777397176582,56.8,76037.1,0.0,0.98658,1e-05,1.73597]
[1777397181883,56.81,76037.04,0.0,0.98657,1e-05,1.73667]
[1777397183813,56.81,76037.15,0.0,0.98657,1e-05,1.73663]
[1777397183858,56.81,76037.15,0.0,0.98657,1e-05,1.73663]
[1777397184020,56.81,76037.15,0.0,0.98657,1e-05,1.73663]
[1777397184023,56.81,76036.27,0.0,0.98656,1e-05,1.73789]
[1777397189938,56.81,76038.32,0.0,0.98658,1e-05,1.73581]
[1777397194973,56.81,76040.31,0.0,0.98662,1e-05,1.73154]
[1777397196412,56.81,76040.31,0.0,0.98662,1e-05,1.73154]
[1777397196457,56.81,76040.31,0.0,0.98662,1e-05,1.73154]
[1777397196524,56.81,76040.31,0.0,0.98662,1e-05,1.73154]
[1777397196549,56.82,76038.98,0.0,0.9866,1e-05,1.7334]
[1777397197994,56.82,76043.05,0.0,0.98665,1e-05,1.72828]
[1777397203031,56.82,76042.14,0.0,0.98663,1e-05,1.73007]
[1777397208301,56.82,76039.86,0.0,0.9866,1e-05,1.73354]
[1777397208411,56.82,76039.86,0.0,0.9866,1e-05,1.73354]
[1777397208527,56.82,76039.86,0.0,0.9866,1e-05,1.73354]
[1777397208619,56.82,76040.52,0.0,0.98661,1e-05,1.73278]
[1777397213101,56.83,76059.61,0.0,0.98683,1e-05,1.70838]
[1777397214108,56.83,76067.04,0.0,0.98691,1e-05,1.69889]
[1777397215670,56.83,76067.04,0.0,0.98691,1e-05,1.69889]
[1777397215742,56.83,76067.33,0.0,0.98692,1e-05,1.69869]
[1777397215787,56.83,76067.33,0.0,0.98692,1e-05,1.69869]
[1777397216122,56.83,76066.84,0.0,0.98691,1e-05,1.69949]
[1777397216787,56.83,76066.84,0.0,0.98691,1e-05,1.69949]
[1777397222159,56.84,76065.43,0.0,0.98688,1e-05,1.70218]
[1777397222215,56.84,76065.43,0.0,0.98688,1e-05,1.70218]
[1777397222274,56.84,76065.43,0.0,0.98688,1e-05,1.70218]
[1777397222305,56.84,76064.98,0.0,0.98688,1e-05,1.70293]
[1777397228380,56.84,76065.29,0.0,0.98687,1e-05,1.70333]
[1777397228492,56.84,76065.29,0.0,0.98687,1e-05,1.70333]
[1777397228524,56.84,76065.29,0.0,0.98687,1e-05,1.70333]
[1777397228593,56.85,76064.41,0.0,0.98686,1e-05,1.70463]
[1777397233241,56.85,76069.82,0.0,0.98692,1e-05,1.6984]
[1777397233900,56.85,76069.82,0.0,0.98692,1e-05,1.6984]
[1777397234018,56.85,76069.82,0.0,0.98692,1e-05,1.6984]
[1777397234271,56.85,76069.82,0.0,0.98692,1e-05,1.6984]
[1777397234282,56.85,76073.48,0.0,0.98696,1e-05,1.69384]
[1777397239283,56.86,76077.14,0.0,0.987,1e-05,1.68999]
[1777397240551,56.86,76077.14,0.0,0.987,1e-05,1.68999]
[1777397240603,56.86,76077.14,0.0,0.987,1e-05,1.68999]
[1777397240772,56.86,76077.14,0.0,0.987,1e-05,1.68999]
[1777397240704,56.86,76077.95,0.0,0.987,1e-05,1.68912]
[1777397243312,56.86,76080.82,0.0,0.98703,1e-05,1.68597]
[1777397244279,56.86,76080.82,0.0,0.98703,1e-05,1.68597]
[1777397244387,56.86,76080.82,0.0,0.98703,1e-05,1.68597]
[1777397244495,56.86,76080.82,0.0,0.98703,1e-05,1.68597]
[1777397244523,56.86,76080.82,0.0,0.98703,1e-05,1.68597]
[1777397244595,56.86,76083.13,0.0,0.98706,1e-05,1.68319]
[1777397249354,56.87,76080.34,0.0,0.98702,1e-05,1.68771]
[1777397250448,56.87,76080.34,0.0,0.98702,1e-05,1.68771]
[1777397250525,56.87,76080.34,0.0,0.98702,1e-05,1.68771]
[1777397250531,56.87,76080.34,0.0,0.98702,1e-05,1.68771]
[1777397250780,56.87,76080.34,0.0,0.98702,1e-05,1.68771]
[1777397250610,56.87,76079.52,0.0,0.987,1e-05,1.68895]
[1777397257414,56.88,76081.6,0.0,0.98703,1e-05,1.6854]
[1777397258117,56.88,76081.6,0.0,0.98703,1e-05,1.6854]
[1777397258231,56.88,76081.6,0.0,0.98703,1e-05,1.6854]
[1777397258275,56.88,76081.6,0.0,0.98703,1e-05,1.6854]
[1777397258421,56.88,76082.85,0.0,0.98705,1e-05,1.68398]
[1777397262449,56.89,76080.2,0.0,0.98701,1e-05,1.68812]
[1777397263229,56.89,76080.2,0.0,0.98701,1e-05,1.68812]
[1777397263260,56.89,76080.2,0.0,0.98701,1e-05,1.68812]
[1777397263273,56.89,76080.2,0.0,0.98701,1e-05,1.68812]
[1777397263456,56.89,76081.17,0.0,0.98702,1e-05,1.68705]
[1777397266330,56.89,76082.01,0.0,0.98703,1e-05,1.68633]
[1777397266399,56.89,76082.01,0.0,0.98703,1e-05,1.68633]
[1777397266525,56.89,76082.01,0.0,0.98703,1e-05,1.68633]
[1777397266533,56.89,76086.35,0.0,0.98707,1e-05,1.68094]
[1777397269498,56.9,76089.35,0.0,0.9871,1e-05,1.67767]
[1777397272792,56.9,76088.15,0.0,0.98709,1e-05,1.67959]
[1777397272887,56.9,76085.94,0.0,0.98706,1e-05,1.68262]
[1777397273000,56.9,76085.94,0.0,0.98706,1e-05,1.68262]
[1777397273024,56.9,76085.94,0.0,0.98706,1e-05,1.68262]
[1777397273527,56.9,76081.4,0.0,0.987,1e-05,1.68864]
[1777397276548,56.91,76085.87,0.0,0.98705,1e-05,1.68343]
[1777397278678,56.91,76086.95,0.0,0.98706,1e-05,1.68223]
[1777397278782,56.91,76086.95,0.0,0.98706,1e-05,1.68223]
[1777397278784,56.91,76086.95,0.0,0.98706,1e-05,1.68223]
[1777397278779,56.91,76087.39,0.0,0.98707,1e-05,1.68185]
[1777397279029,56.91,76087.39,0.0,0.98707,1e-05,1.68185]
[1777397279571,56.91,76087.34,0.0,0.98706,1e-05,1.6821]
[1777397284605,56.92,76090.21,0.0,0.98709,1e-05,1.67937]
[1777397284883,56.92,76090.21,0.0,0.98709,1e-05,1.67937]
[1777397284988,56.92,76090.21,0.0,0.98709,1e-05,1.67937]
[1777397285024,56.92,76090.21,0.0,0.98709,1e-05,1.67937]
[1777397285612,56.92,76091.87,0.0,0.98711,1e-05,1.67744]
[1777397290650,56.92,76090.5,0.0,0.98708,1e-05,1.68018]
[1777397291505,56.92,76090.5,0.0,0.98708,1e-05,1.68018]
[1777397291525,56.92,76090.5,0.0,0.98708,1e-05,1.68018]
[1777397291619,56.92,76090.5,0.0,0.98708,1e-05,1.68018]
[1777397291774,56.92,76090.5,0.0,0.98708,1e-05,1.68018]
[1777397291813,56.93,76091.2,0.0,0.98709,1e-05,1.67948]
[1777397297699,56.93,76090.65,0.0,0.98707,1e-05,1.68133]
[1777397297933,56.93,76090.65,0.0,0.98707,1e-05,1.68133]
[1777397297945,56.93,76090.65,0.0,0.98707,1e-05,1.68133]
[1777397298025,56.93,76090.65,0.0,0.98707,1e-05,1.68133]
[1777397298707,56.93,76090.29,0.0,0.98707,1e-05,1.68198]
[1777397303742,56.94,76090.38,0.0,0.98706,1e-05,1.68279]
[1777397304619,56.94,76090.38,0.0,0.98706,1e-05,1.68279]
[1777397304665,56.94,76090.38,0.0,0.98706,1e-05,1.68279]
[1777397304775,56.94,76090.38,0.0,0.98706,1e-05,1.68279]
[1777397304843,56.94,76089.87,0.0,0.98705,1e-05,1.68363]
[1777397304886,56.94,76089.87,0.0,0.98705,1e-05,1.68363]
[1777397305026,56.94,76089.87,0.0,0.98705,1e-05,1.68363]
[1777397305049,56.94,76089.87,0.0,0.98705,1e-05,1.68363]
[1777397305756,56.94,76090.53,0.0,0.98706,1e-05,1.68297]
[1777397308772,56.95,76091.17,0.0,0.98706,1e-05,1.68252]
[1777397309019,56.95,76091.02,0.0,0.98706,1e-05,1.6829]
[1777397309130,56.95,76091.02,0.0,0.98706,1e-05,1.6829]
[1777397309243,56.95,76091.02,0.0,0.98706,1e-05,1.6829]
[1777397309275,56.95,76091.02,0.0,0.98706,1e-05,1.6829]
[1777397309382,56.95,76091.02,0.0,0.98706,1e-05,1.6829]
[1777397309784,56.95,76093.39,0.0,0.98708,1e-05,1.68004]
[1777397310795,56.95,76121.02,0.0,0.9874,1e-05,1.64514]
[1777397311430,56.95,76121.02,0.0,0.9874,1e-05,1.64514]
[1777397311614,56.95,76121.02,0.0,0.9874,1e-05,1.64514]
[1777397311801,56.95,76116.91,0.0,0.98737,1e-05,1.6484]
[1777397312810,56.95,76116.63,0.0,0.98736,1e-05,1.649]
[1777397314419,56.96,76117.17,0.0,0.98736,1e-05,1.64856]
[1777397314823,56.96,76116.98,0.0,0.98736,1e-05,1.64904]
[1777397315417,56.96,76116.98,0.0,0.98736,1e-05,1.64904]
[1777397315539,56.96,76116.98,0.0,0.98736,1e-05,1.64904]
[1777397315830,56.96,76114.84,0.0,0.98733,1e-05,1.65199]
[1777397316837,56.96,76112.79,0.0,0.98731,1e-05,1.65482]
[1777397321872,56.97,76116.49,0.0,0.98734,1e-05,1.65131]
[1777397322879,56.97,76120.14,0.0,0.98738,1e-05,1.64694]
[1777397324778,56.97,76120.14,0.0,0.98738,1e-05,1.64717]
[1777397326090,56.97,76119.61,0.0,0.98737,1e-05,1.64808]
[1777397326277,56.97,76119.61,0.0,0.98737,1e-05,1.64808]
[1777397326529,56.97,76119.61,0.0,0.98737,1e-05,1.64808]
[1777397326539,56.98,76119.54,0.0,0.98736,1e-05,1.64865]
[1777397327914,56.98,76122.5,0.0,0.9874,1e-05,1.64516]
[1777397331547,56.98,76121.3,0.0,0.98738,1e-05,1.64716]
[1777397331778,56.98,76121.3,0.0,0.98738,1e-05,1.64716]
[1777397331877,56.99,76121.07,0.0,0.98737,1e-05,1.64793]
[1777397336977,57.0,76117.45,0.0,0.98732,1e-05,1.65392]
[1777397339997,57.0,76115.12,0.0,0.98728,1e-05,1.65754]
[1777397341005,57.0,76111.08,0.0,0.98724,1e-05,1.66288]
[1777397342086,57.0,76105.84,0.0,0.98717,1e-05,1.66975]
[1777397348055,57.01,76103.26,0.0,0.98713,1e-05,1.67419]
[1777397352082,57.02,76105.11,0.0,0.98715,1e-05,1.67259]
[1777397353757,57.02,76105.11,0.0,0.98715,1e-05,1.67259]
[1777397353769,57.02,76105.11,0.0,0.98715,1e-05,1.67259]
[1777397353858,57.02,76105.07,0.0,0.98715,1e-05,1.67283]
[1777397358913,57.02,76104.41,0.0,0.98713,1e-05,1.67462]
[1777397364166,57.03,76102.08,0.0,0.98709,1e-05,1.67872]
[1777397367187,57.04,76100.13,0.0,0.98707,1e-05,1.68176]
[1777397370522,57.04,76099.41,0.0,0.98705,1e-05,1.68303]
[1777397370589,57.04,76099.06,0.0,0.98705,1e-05,1.68365]
[1777397372222,57.04,76093.36,0.0,0.987,1e-05,1.68917]
[1777397374508,57.04,76093.07,0.0,0.98699,1e-05,1.68971]
[1777397376527,57.05,76088.87,0.0,0.98694,1e-05,1.69543]
[1777397380278,57.05,76085.14,0.0,0.98689,1e-05,1.701]
[1777397383394,57.05,76084.16,0.0,0.98687,1e-05,1.70256]
[1777397383512,57.05,76084.16,0.0,0.98687,1e-05,1.70256]
[1777397383522,57.05,76084.16,0.0,0.98687,1e-05,1.70256]
[1777397383613,57.05,76084.21,0.0,0.98687,1e-05,1.70263]
[1777397389341,57.06,76086.59,0.0,0.98689,1e-05,1.70043]
[1777397390418,57.06,76086.59,0.0,0.98689,1e-05,1.70043]
[1777397390523,57.06,76086.59,0.0,0.98689,1e-05,1.70043]
[1777397390600,57.06,76086.59,0.0,0.98689,1e-05,1.70043]
[1777397390772,57.06,76086.59,0.0,0.98689,1e-05,1.70043]
[1777397390824,57.06,76086.39,0.0,0.98689,1e-05,1.70083]
[1777397396389,57.07,76086.24,0.0,0.98688,1e-05,1.70191]
[1777397400974,57.07,76084.39,0.0,0.98685,1e-05,1.70489]
[1777397401022,57.07,76084.39,0.0,0.98685,1e-05,1.70489]
[1777397401277,57.07,76084.39,0.0,0.98685,1e-05,1.70489]
[1777397401520,57.07,76084.39,0.0,0.98685,1e-05,1.70489]
[1777397401606,57.07,76085.93,0.0,0.98687,1e-05,1.70304]
[1777397404446,57.07,76089.15,0.0,0.9869,1e-05,1.69932]
[1777397405452,57.08,76092.79,0.0,0.98695,1e-05,1.69478]
[1777397408174,57.08,76093.26,0.0,0.98695,1e-05,1.6945]
[1777397408275,57.08,76093.26,0.0,0.98695,1e-05,1.6945]
[1777397408541,57.08,76093.26,0.0,0.98695,1e-05,1.6945]
[1777397408775,57.08,76093.26,0.0,0.98695,1e-05,1.6945]
[1777397408876,57.08,76091.77,0.0,0.98693,1e-05,1.69658]
[1777397414553,57.08,76090.42,0.0,0.98691,1e-05,1.6991]
[1777397414773,57.08,76090.42,0.0,0.98691,1e-05,1.6991]
[1777397414955,57.08,76090.42,0.0,0.98691,1e-05,1.6991]
[1777397414957,57.09,76090.98,0.0,0.98691,1e-05,1.69854]
[1777397415029,57.09,76090.98,0.0,0.98691,1e-05,1.69854]
[1777397420558,57.09,76090.6,0.0,0.9869,1e-05,1.69996]
[1777397422572,57.09,76086.41,0.0,0.98685,1e-05,1.70567]
[1777397424609,57.09,76087.97,0.0,0.98686,1e-05,1.7038]
[1777397424772,57.09,76087.97,0.0,0.98686,1e-05,1.7038]
[1777397424845,57.1,76088.71,0.0,0.98687,1e-05,1.70299]
[1777397425023,57.1,76088.71,0.0,0.98687,1e-05,1.70299]
[1777397425270,57.1,76088.71,0.0,0.98687,1e-05,1.70299]
[1777397429621,57.1,76095.67,0.0,0.98695,1e-05,1.69475]
[1777397431635,57.1,76097.36,0.0,0.98698,1e-05,1.69076]
[1777397433309,57.1,76097.91,0.0,0.98698,1e-05,1.69022]
[1777397433522,57.1,76097.91,0.0,0.98698,1e-05,1.69022]
[1777397433714,57.1,76097.91,0.0,0.98698,1e-05,1.69022]
[1777397433776,57.1,76097.91,0.0,0.98698,1e-05,1.69022]
[1777397433822,57.11,76097.76,0.0,0.98698,1e-05,1.69058]
[1777397434655,57.11,76101.24,0.0,0.98702,1e-05,1.68628]
[1777397436670,57.11,76109.96,0.0,0.98712,1e-05,1.67549]
[1777397437677,57.11,76113.2,0.0,0.98715,1e-05,1.67156]
[1777397441013,57.11,76114.78,0.0,0.98717,1e-05,1.67016]
[1777397441271,57.11,76114.78,0.0,0.98717,1e-05,1.67016]
[1777397441497,57.11,76114.78,0.0,0.98717,1e-05,1.67016]
[1777397441523,57.11,76114.78,0.0,0.98717,1e-05,1.67016]
[1777397441707,57.12,76115.58,0.0,0.98717,1e-05,1.66934]
[1777397446741,57.12,76115.5,0.0,0.98716,1e-05,1.67046]
[1777397451779,57.13,76115.42,0.0,0.98715,1e-05,1.67157]
[1777397454357,57.13,76115.61,0.0,0.98715,1e-05,1.67173]
[1777397454528,57.13,76115.61,0.0,0.98715,1e-05,1.67173]
[1777397454799,57.13,76115.49,0.0,0.98715,1e-05,1.67208]
[1777397455082,57.13,76115.49,0.0,0.98715,1e-05,1.67208]
[1777397455272,57.13,76115.49,0.0,0.98715,1e-05,1.67208]
[1777397460843,57.14,76112.88,0.0,0.98711,1e-05,1.67657]
[1777397463455,57.15,76111.01,0.0,0.98708,1e-05,1.67933]
[1777397463525,57.15,76111.01,0.0,0.98708,1e-05,1.67933]
[1777397463800,57.15,76111.01,0.0,0.98708,1e-05,1.67933]
[1777397464023,57.15,76111.01,0.0,0.98708,1e-05,1.67933]
[1777397463864,57.15,76111.29,0.0,0.98709,1e-05,1.67915]
[1777397468899,57.15,76109.86,0.0,0.98706,1e-05,1.68186]
[1777397469906,57.15,76116.91,0.0,0.98714,1e-05,1.67305]
[1777397470913,57.16,76120.44,0.0,0.98718,1e-05,1.66875]
[1777397471920,57.16,76124.46,0.0,0.98722,1e-05,1.66385]
[1777397474486,57.16,76126.95,0.0,0.98725,1e-05,1.66111]
[1777397474523,57.16,76126.95,0.0,0.98725,1e-05,1.66111]
[1777397474941,57.16,76126.46,0.0,0.98724,1e-05,1.66193]
[1777397476270,57.16,76126.6,0.0,0.98724,1e-05,1.66196]
[1777397476524,57.16,76126.6,0.0,0.98724,1e-05,1.66196]
[1777397481990,57.17,76125.25,0.0,0.98721,1e-05,1.66489]
[1777397484209,57.17,76124.65,0.0,0.9872,1e-05,1.66604]
[1777397484271,57.17,76124.65,0.0,0.9872,1e-05,1.66604]
[1777397484559,57.17,76124.65,0.0,0.9872,1e-05,1.66604]
[1777397484774,57.17,76124.65,0.0,0.9872,1e-05,1.66604]
[1777397485012,57.18,76125.41,0.0,0.98721,1e-05,1.66527]
[1777397490047,57.18,76125.73,0.0,0.98721,1e-05,1.66582]
[1777397491771,57.18,76127.34,0.0,0.98724,1e-05,1.66185]
[1777397491996,57.18,76127.34,0.0,0.98724,1e-05,1.66185]
[1777397492019,57.18,76127.34,0.0,0.98724,1e-05,1.66185]
[1777397491870,57.18,76127.34,0.0,0.98724,1e-05,1.66205]
[1777397497096,57.19,76124.64,0.0,0.9872,1e-05,1.66645]
[1777397498360,57.19,76124.64,0.0,0.9872,1e-05,1.66645]
[1777397498403,57.19,76124.64,0.0,0.9872,1e-05,1.66645]
[1777397498527,57.19,76124.64,0.0,0.9872,1e-05,1.66645]
[1777397498620,57.19,76124.01,0.0,0.98719,1e-05,1.66762]
[1777397504145,57.2,76124.77,0.0,0.98719,1e-05,1.66759]
[1777397507166,57.2,76117.56,0.0,0.9871,1e-05,1.6773]
[1777397508173,57.21,76111.57,0.0,0.98703,1e-05,1.68513]
[1777397509180,57.21,76107.74,0.0,0.98698,1e-05,1.6902]
[1777397511191,57.21,76109.07,0.0,0.987,1e-05,1.68865]
[1777397511275,57.21,76109.07,0.0,0.987,1e-05,1.68865]
[1777397511530,57.21,76109.07,0.0,0.987,1e-05,1.68865]
[1777397511779,57.21,76109.07,0.0,0.987,1e-05,1.68865]
[1777397511870,57.21,76108.66,0.0,0.98699,1e-05,1.68947]
[1777397517236,57.21,76108.09,0.0,0.98698,1e-05,1.69092]
[1777397519250,57.22,76112.82,0.0,0.98703,1e-05,1.6853]
[1777397521844,57.22,76112.25,0.0,0.98702,1e-05,1.68619]
[1777397522020,57.22,76112.25,0.0,0.98702,1e-05,1.68619]
[1777397521870,57.22,76112.3,0.0,0.98702,1e-05,1.68628]
[1777397522179,57.22,76112.3,0.0,0.98702,1e-05,1.68628]
[1777397522275,57.22,76112.3,0.0,0.98702,1e-05,1.68628]
[1777397524285,57.22,76118.74,0.0,0.98709,1e-05,1.67853]
[1777397525292,57.22,76122.06,0.0,0.98713,1e-05,1.67447]
[1777397526545,57.22,76122.06,0.0,0.98713,1e-05,1.67447]
[1777397526776,57.22,76122.06,0.0,0.98713,1e-05,1.67447]
[1777397526823,57.22,76122.06,0.0,0.98713,1e-05,1.67447]
[1777397527023,57.22,76122.06,0.0,0.98713,1e-05,1.67447]
[1777397526847,57.23,76122.46,0.0,0.98713,1e-05,1.67414]
[1777397532341,57.23,76120.78,0.0,0.9871,1e-05,1.67731]
[1777397534997,57.23,76120.25,0.0,0.98709,1e-05,1.67815]
[1777397535022,57.23,76120.25,0.0,0.98709,1e-05,1.67815]
[1777397535069,57.24,76120.75,0.0,0.9871,1e-05,1.67768]
[1777397535372,57.24,76120.75,0.0,0.9871,1e-05,1.67768]
[1777397535528,57.24,76120.75,0.0,0.9871,1e-05,1.67768]
[1777397541404,57.24,76122.53,0.0,0.98711,1e-05,1.6766]
[1777397542980,57.24,76122.53,0.0,0.98711,1e-05,1.6766]
[1777397543023,57.24,76122.53,0.0,0.98711,1e-05,1.6766]
[1777397543040,57.24,76121.93,0.0,0.9871,1e-05,1.67753]
[1777397543353,57.24,76121.93,0.0,0.9871,1e-05,1.67753]
[1777397543522,57.24,76121.93,0.0,0.9871,1e-05,1.67753]
[1777397545432,57.25,76117.25,0.0,0.98704,1e-05,1.684]
[1777397546523,57.25,76117.25,0.0,0.98704,1e-05,1.684]
[1777397546624,57.25,76116.64,0.0,0.98703,1e-05,1.68493]
[1777397548134,57.25,76116.66,0.0,0.98703,1e-05,1.68506]
[1777397548272,57.25,76116.66,0.0,0.98703,1e-05,1.68506]
[1777397553566,57.26,76116.72,0.0,0.98704,1e-05,1.68361]
[1777397553769,57.26,76116.72,0.0,0.98704,1e-05,1.68361]
[1777397554078,57.26,76116.72,0.0,0.98704,1e-05,1.68361]
[1777397553870,57.26,76118.21,0.0,0.98706,1e-05,1.68186]
[1777397554275,57.26,76118.21,0.0,0.98706,1e-05,1.68186]
[1777397557516,57.26,76123.8,0.0,0.98711,1e-05,1.67539]
[1777397558461,57.26,76123.8,0.0,0.98711,1e-05,1.67539]
[1777397558522,57.26,76123.8,0.0,0.98711,1e-05,1.67539]
[1777397558612,57.26,76123.8,0.0,0.98711,1e-05,1.67539]
[1777397558777,57.26,76123.8,0.0,0.98711,1e-05,1.67539]
[1777397558866,57.26,76123.9,0.0,0.98711,1e-05,1.67543]
[1777397561543,57.27,76127.02,0.0,0.98715,1e-05,1.67198]
[1777397562551,57.27,76129.72,0.0,0.98717,1e-05,1.66873]
[1777397564565,57.27,76137.95,0.0,0.98727,1e-05,1.6587]
[1777397567151,57.27,76137.85,0.0,0.98726,1e-05,1.65923]
[1777397567274,57.27,76137.85,0.0,0.98726,1e-05,1.65923]
[1777397567408,57.27,76137.85,0.0,0.98726,1e-05,1.65923]
[1777397567521,57.27,76137.85,0.0,0.98726,1e-05,1.65923]
[1777397567586,57.27,76138.57,0.0,0.98727,1e-05,1.65852]
[1777397571614,57.28,76142.61,0.0,0.98731,1e-05,1.65423]
[1777397572621,57.28,76149.19,0.0,0.98738,1e-05,1.64617]
[1777397576468,57.29,76149.61,0.0,0.98738,1e-05,1.64632]
[1777397576526,57.29,76149.61,0.0,0.98738,1e-05,1.64632]
[1777397576928,57.29,76149.61,0.0,0.98738,1e-05,1.64632]
[1777397577029,57.29,76149.61,0.0,0.98738,1e-05,1.64632]
[1777397577130,57.29,76149.23,0.0,0.98737,1e-05,1.64702]
[1777397581684,57.3,76152.76,0.0,0.9874,1e-05,1.64371]
[1777397582552,57.3,76152.76,0.0,0.9874,1e-05,1.64371]
[1777397582771,57.3,76152.76,0.0,0.9874,1e-05,1.64371]
[1777397582992,57.3,76152.76,0.0,0.9874,1e-05,1.64371]
[1777397583022,57.3,76152.76,0.0,0.9874,1e-05,1.64371]
[1777397583094,57.3,76153.53,0.0,0.98741,1e-05,1.64298]
[1777397588733,57.31,76149.48,0.0,0.98735,1e-05,1.64946]
[1777397590747,57.31,76152.66,0.0,0.98738,1e-05,1.64593]
[1777397591259,57.31,76152.66,0.0,0.98738,1e-05,1.64593]
[1777397591270,57.31,76152.66,0.0,0.98738,1e-05,1.64593]
[1777397591576,57.31,76152.66,0.0,0.98738,1e-05,1.64593]
[1777397591775,57.31,76152.66,0.0,0.98738,1e-05,1.64593]
[1777397591876,57.31,76152.79,0.0,0.98738,1e-05,1.646]
[1777397597796,57.32,76152.43,0.0,0.98736,1e-05,1.64785]
[1777397598410,57.32,76152.43,0.0,0.98736,1e-05,1.64785]
[1777397598522,57.32,76152.43,0.0,0.98736,1e-05,1.64785]
[1777397598624,57.32,76152.43,0.0,0.98736,1e-05,1.64785]
[1777397598780,57.32,76152.43,0.0,0.98736,1e-05,1.64785]
[1777397598803,57.32,76152.88,0.0,0.98737,1e-05,1.64752]
[1777397602830,57.33,76150.28,0.0,0.98733,1e-05,1.65171]
[1777397603357,57.33,76150.28,0.0,0.98733,1e-05,1.65171]
[1777397603524,57.33,76150.28,0.0,0.98733,1e-05,1.65171]
[1777397603861,57.33,76150.28,0.0,0.98733,1e-05,1.65171]
[1777397604021,57.33,76150.28,0.0,0.98733,1e-05,1.65171]
[1777397604122,57.33,76149.83,0.0,0.98732,1e-05,1.65251]
[1777397607865,57.34,76147.34,0.0,0.98729,1e-05,1.65653]
[1777397611501,57.34,76147.69,0.0,0.98728,1e-05,1.65673]
[1777397611522,57.34,76147.69,0.0,0.98728,1e-05,1.65673]
[1777397616929,57.35,76146.83,0.0,0.98728,1e-05,1.65699]
[1777397618501,57.35,76147.87,0.0,0.98729,1e-05,1.65589]
[1777397618521,57.35,76147.87,0.0,0.98729,1e-05,1.65589]
[1777397618853,57.35,76147.87,0.0,0.98729,1e-05,1.65589]
[1777397619022,57.35,76147.87,0.0,0.98729,1e-05,1.65589]
[1777397619093,57.35,76147.68,0.0,0.98729,1e-05,1.65634]
[1777397624986,57.36,76148.77,0.0,0.98729,1e-05,1.65625]
[1777397625689,57.36,76148.77,0.0,0.98729,1e-05,1.65625]
[1777397625773,57.36,76148.77,0.0,0.98729,1e-05,1.65625]
[1777397625958,57.36,76148.77,0.0,0.98729,1e-05,1.65625]
[1777397626020,57.36,76148.77,0.0,0.98729,1e-05,1.65625]
[1777397626059,57.37,76148.3,0.0,0.98728,1e-05,1.65706]
[1777397632036,57.37,76149.19,0.0,0.98728,1e-05,1.65722]
[1777397632633,57.37,76149.19,0.0,0.98728,1e-05,1.65722]
[1777397632777,57.37,76149.19,0.0,0.98728,1e-05,1.65722]
[1777397633043,57.38,76146.37,0.0,0.98724,1e-05,1.66098]
[1777397633670,57.38,76146.37,0.0,0.98724,1e-05,1.66098]
[1777397633769,57.38,76146.37,0.0,0.98724,1e-05,1.66098]
[1777397634050,57.38,76145.82,0.0,0.98724,1e-05,1.66188]
[1777397638930,57.38,76147.24,0.0,0.98724,1e-05,1.6609]
[1777397639025,57.38,76147.24,0.0,0.98724,1e-05,1.6609]
[1777397642106,57.39,76143.61,0.0,0.9872,1e-05,1.66629]
[1777397643732,57.39,76143.38,0.0,0.98719,1e-05,1.66677]
[1777397643774,57.39,76143.38,0.0,0.98719,1e-05,1.66677]
[1777397645164,57.39,76143.97,0.0,0.9872,1e-05,1.66622]
[1777397645276,57.39,76144.63,0.0,0.9872,1e-05,1.66558]
[1777397646134,57.39,76144.45,0.0,0.9872,1e-05,1.666]
[1777397651169,57.4,76144.31,0.0,0.98719,1e-05,1.66713]
[1777397656031,57.41,76142.18,0.0,0.98716,1e-05,1.67058]
[1777397656277,57.41,76140.63,0.0,0.98714,1e-05,1.67272]
[1777397662246,57.42,76143.51,0.0,0.98716,1e-05,1.67016]
[1777397667918,57.42,76143.29,0.0,0.98715,1e-05,1.67117]
[1777397668027,57.42,76143.29,0.0,0.98715,1e-05,1.67117]
[1777397668125,57.42,76147.12,0.0,0.98719,1e-05,1.66668]
[1777397668456,57.42,76147.12,0.0,0.98719,1e-05,1.66668]
[1777397668520,57.42,76147.12,0.0,0.98719,1e-05,1.66668]
[1777397668557,57.42,76150.05,0.0,0.98723,1e-05,1.66318]
[1777397674910,57.43,76149.97,0.0,0.98723,1e-05,1.66193]
[1777397675021,57.43,76149.97,0.0,0.98723,1e-05,1.66193]
[1777397675120,57.43,76148.56,0.0,0.98721,1e-05,1.6641]
[1777397675333,57.43,76148.56,0.0,0.98721,1e-05,1.6641]
[1777397675531,57.43,76148.56,0.0,0.98721,1e-05,1.6641]
[1777397675629,57.43,76145.65,0.0,0.98718,1e-05,1.66797]
[1777397681828,57.44,76144.79,0.0,0.98716,1e-05,1.6698]
[1777397682025,57.44,76144.79,0.0,0.98716,1e-05,1.6698]
[1777397682065,57.44,76147.52,0.0,0.98719,1e-05,1.66672]
[1777397682456,57.44,76147.52,0.0,0.98719,1e-05,1.66672]
[1777397682526,57.44,76147.52,0.0,0.98719,1e-05,1.66672]
[1777397685748,57.45,76151.21,0.0,0.98723,1e-05,1.66283]
[1777397691448,57.46,76151.71,0.0,0.98722,1e-05,1.66338]
[1777397692748,57.46,76151.71,0.0,0.98722,1e-05,1.66338]
[1777397692803,57.46,76175.44,0.0,0.98749,1e-05,1.63389]
[1777397693463,57.46,76180.44,0.0,0.98754,1e-05,1.62793]
[1777397695938,57.46,76180.24,0.0,0.98754,1e-05,1.62844]
[1777397696033,57.46,76180.33,0.0,0.98753,1e-05,1.62858]
[1777397700512,57.47,76186.22,0.0,0.98759,1e-05,1.62258]
[1777397701519,57.47,76190.77,0.0,0.98764,1e-05,1.61697]
[1777397702526,57.47,76196.6,0.0,0.9877,1e-05,1.61035]
[1777397703533,57.47,76212.69,0.0,0.98787,1e-05,1.59071]
[1777397704540,57.48,76214.66,0.0,0.98789,1e-05,1.58892]
[1777397706554,57.48,76212.1,0.0,0.98786,1e-05,1.59268]
[1777397708569,57.49,76222.16,0.0,0.98796,1e-05,1.58081]
[1777397709387,57.49,76222.16,0.0,0.98796,1e-05,1.58081]
[1777397709576,57.49,76233.62,0.0,0.98808,1e-05,1.56766]
[1777397710583,57.49,76232.58,0.0,0.98807,1e-05,1.56927]
[1777397713260,57.5,76233.26,0.0,0.98807,1e-05,1.56881]
[1777397712597,57.5,76230.68,0.0,0.98804,1e-05,1.57226]
[1777397713603,57.52,76230.69,0.0,0.98801,1e-05,1.57574]
[1777397718639,57.64,76220.64,0.0,0.98776,1e-05,1.60431]
[1777397719646,57.65,76212.68,0.0,0.98767,1e-05,1.61433]
[1777397720653,57.65,76203.32,0.0,0.98756,1e-05,1.62611]
[1777397721660,57.65,76202.69,0.0,0.98755,1e-05,1.62714]
[1777397723075,57.65,76202.69,0.0,0.98755,1e-05,1.62714]
[1777397723277,57.65,76202.69,0.0,0.98755,1e-05,1.62714]
[1777397723120,57.65,76202.09,0.0,0.98754,1e-05,1.62813]
[1777397723983,57.65,76202.09,0.0,0.98754,1e-05,1.62813]
[1777397724021,57.65,76202.09,0.0,0.98754,1e-05,1.62813]
[1777397724084,57.65,76202.22,0.0,0.98754,1e-05,1.62821]
[1777397725688,57.66,76209.13,0.0,0.98761,1e-05,1.6202]
[1777397726694,57.66,76214.28,0.0,0.98767,1e-05,1.61414]
[1777397728709,57.66,76217.37,0.0,0.9877,1e-05,1.6109]
[1777397731067,57.66,76219.33,0.0,0.98772,1e-05,1.60878]
[1777397731286,57.66,76219.33,0.0,0.98772,1e-05,1.60878]
[1777397731169,57.67,76225.65,0.0,0.9878,1e-05,1.59928]
[1777397732062,57.67,76225.65,0.0,0.9878,1e-05,1.59928]
[1777397732276,57.67,76225.65,0.0,0.9878,1e-05,1.59928]
[1777397732163,57.67,76226.28,0.0,0.9878,1e-05,1.59881]
[1777397732737,57.67,76230.56,0.0,0.98785,1e-05,1.59391]
[1777397734856,57.67,76229.23,0.0,0.98783,1e-05,1.59583]
[1777397735035,57.67,76229.23,0.0,0.98783,1e-05,1.59583]
[1777397735137,57.67,76232.67,0.0,0.98786,1e-05,1.59196]
[1777397738157,57.68,76232.65,0.0,0.98786,1e-05,1.5926]
[1777397738269,57.68,76232.65,0.0,0.98786,1e-05,1.5926]
[1777397738303,57.68,76232.02,0.0,0.98785,1e-05,1.59367]
[1777397740434,57.69,76232.22,0.0,0.98785,1e-05,1.59403]
[1777397740532,57.69,76232.22,0.0,0.98785,1e-05,1.59403]
[1777397743821,57.69,76236.97,0.0,0.98789,1e-05,1.58948]
[1777397744582,57.69,76236.97,0.0,0.98789,1e-05,1.58948]
[1777397744770,57.69,76236.97,0.0,0.98789,1e-05,1.58948]
[1777397744822,57.7,76245.53,0.0,0.98798,1e-05,1.57946]
[1777397746319,57.7,76245.53,0.0,0.98798,1e-05,1.57946]
[1777397745829,57.7,76243.89,0.0,0.98796,1e-05,1.58176]
[1777397746532,57.7,76243.89,0.0,0.98796,1e-05,1.58176]
[1777397750863,57.71,76239.31,0.0,0.98789,1e-05,1.58887]
[1777397752361,57.71,76239.35,0.0,0.98789,1e-05,1.58913]
[1777397752522,57.71,76239.35,0.0,0.98789,1e-05,1.58913]
[1777397758291,57.72,76238.79,0.0,0.98787,1e-05,1.59132]
[1777397757913,57.73,76240.68,0.0,0.98789,1e-05,1.58934]
[1777397759278,57.73,76240.68,0.0,0.98789,1e-05,1.58934]
[1777397759329,57.73,76240.8,0.0,0.98789,1e-05,1.5895]
[1777397760221,57.73,76240.8,0.0,0.98789,1e-05,1.5895]
[1777397760272,57.73,76240.8,0.0,0.98789,1e-05,1.5895]
[1777397762953,57.74,76246.44,0.0,0.98794,1e-05,1.58388]
[1777397763960,57.74,76253.76,0.0,0.98801,1e-05,1.57539]
[1777397764793,57.74,76253.76,0.0,0.98801,1e-05,1.57539]
[1777397766838,57.74,76252.66,0.0,0.988,1e-05,1.57736]
[1777397767074,57.74,76252.66,0.0,0.988,1e-05,1.57736]
[1777397767129,57.75,76251.5,0.0,0.98798,1e-05,1.57907]
[1777397767774,57.75,76251.5,0.0,0.98798,1e-05,1.57907]
[1777397768791,57.75,76251.78,0.0,0.98798,1e-05,1.57906]
[1777397772791,57.76,76252.95,0.0,0.98798,1e-05,1.57892]
[1777397774030,57.76,76245.3,0.0,0.98789,1e-05,1.58877]
[1777397775183,57.76,76245.3,0.0,0.98789,1e-05,1.58877]
[1777397775274,57.76,76245.3,0.0,0.98789,1e-05,1.58877]
[1777397775284,57.76,76239.77,0.0,0.98783,1e-05,1.59576]
[1777397778058,57.77,76235.21,0.0,0.98777,1e-05,1.60216]
[1777397779406,57.77,76233.84,0.0,0.98776,1e-05,1.60411]
[1777397779522,57.77,76233.84,0.0,0.98776,1e-05,1.60411]
[1777397780072,57.78,76226.3,0.0,0.98767,1e-05,1.61357]
[1777397782086,57.78,76220.14,0.0,0.9876,1e-05,1.62163]
[1777397783688,57.78,76219.81,0.0,0.98759,1e-05,1.62228]
[1777397783770,57.78,76219.81,0.0,0.98759,1e-05,1.62228]
[1777397783802,57.78,76219.81,0.0,0.98759,1e-05,1.62228]
[1777397784025,57.78,76219.81,0.0,0.98759,1e-05,1.62228]
[1777397785615,57.78,76217.1,0.0,0.98756,1e-05,1.62608]
[1777397785725,57.78,76217.1,0.0,0.98756,1e-05,1.62608]
[1777397785770,57.78,76217.1,0.0,0.98756,1e-05,1.62608]
[1777397786113,57.79,76217.21,0.0,0.98756,1e-05,1.62618]
[1777397787122,57.79,76211.91,0.0,0.9875,1e-05,1.63295]
[1777397788129,57.79,76206.34,0.0,0.98743,1e-05,1.64005]
[1777397789183,57.79,76206.34,0.0,0.98743,1e-05,1.64005]
[1777397789284,57.79,76206.34,0.0,0.98743,1e-05,1.64005]
[1777397789298,57.79,76206.34,0.0,0.98743,1e-05,1.64005]
[1777397789532,57.79,76206.11,0.0,0.98743,1e-05,1.64055]
[1777397790032,57.79,76206.11,0.0,0.98743,1e-05,1.64055]
[1777397791725,57.79,76206.22,0.0,0.98744,1e-05,1.63872]
[1777397791775,57.79,76206.22,0.0,0.98744,1e-05,1.63872]
[1777397791873,57.79,76206.22,0.0,0.98744,1e-05,1.63872]
[1777397792019,57.79,76206.22,0.0,0.98744,1e-05,1.63872]
[1777397792156,57.79,76206.05,0.0,0.98744,1e-05,1.63914]
[1777397792777,57.79,76206.05,0.0,0.98744,1e-05,1.63914]
[1777397793021,57.79,76206.05,0.0,0.98744,1e-05,1.63914]
[1777397793155,57.79,76206.05,0.0,0.98744,1e-05,1.63914]
[1777397794171,57.8,76212.15,0.0,0.9875,1e-05,1.63203]
[1777397796185,57.8,76235.64,0.0,0.98776,1e-05,1.60372]
[1777397796495,57.8,76235.64,0.0,0.98776,1e-05,1.60372]
[1777397797192,57.8,76244.99,0.0,0.98786,1e-05,1.59265]
[1777397798199,57.81,76246.77,0.0,0.98787,1e-05,1.59079]
[1777397799927,57.81,76247.18,0.0,0.98788,1e-05,1.5906]
[1777397799991,57.81,76247.18,0.0,0.98788,1e-05,1.5906]
[1777397800137,57.81,76247.18,0.0,0.98788,1e-05,1.5906]
[1777397800809,57.81,76247.08,0.0,0.98787,1e-05,1.59101]
[1777397800835,57.81,76247.08,0.0,0.98787,1e-05,1.59101]
[1777397800953,57.81,76247.08,0.0,0.98787,1e-05,1.59101]
[1777397801025,57.81,76247.08,0.0,0.98787,1e-05,1.59101]
[1777397801066,57.81,76247.08,0.0,0.98787,1e-05,1.59101]
[1777397804031,57.82,76246.57,0.0,0.98786,1e-05,1.59251]
[1777397804272,57.82,76246.57,0.0,0.98786,1e-05,1.59251]
[1777397804389,57.82,76246.57,0.0,0.98786,1e-05,1.59251]
[1777397804521,57.82,76245.89,0.0,0.98785,1e-05,1.59363]
[1777397804769,57.82,76245.89,0.0,0.98785,1e-05,1.59363]
[1777397804820,57.82,76245.89,0.0,0.98785,1e-05,1.59363]
[1777397804922,57.82,76245.89,0.0,0.98785,1e-05,1.59363]
[1777397805248,57.82,76240.2,0.0,0.98778,1e-05,1.60081]
[1777397805522,57.82,76240.2,0.0,0.98778,1e-05,1.60081]
[1777397805558,57.82,76240.2,0.0,0.98778,1e-05,1.60081]
[1777397806255,57.82,76237.22,0.0,0.98775,1e-05,1.60471]
[1777397808032,57.82,76237.44,0.0,0.98775,1e-05,1.60472]
[1777397808278,57.82,76237.44,0.0,0.98775,1e-05,1.60472]
[1777397808384,57.82,76237.44,0.0,0.98775,1e-05,1.60472]
[1777397808494,57.83,76237.88,0.0,0.98775,1e-05,1.60446]
[1777397808522,57.83,76237.88,0.0,0.98775,1e-05,1.60446]
[1777397808628,57.83,76237.88,0.0,0.98775,1e-05,1.60446]
[1777397808774,57.83,76237.88,0.0,0.98775,1e-05,1.60446]
[1777397809020,57.83,76237.88,0.0,0.98775,1e-05,1.60446]
[1777397811756,57.83,76236.61,0.0,0.98773,1e-05,1.60682]
[1777397811774,57.83,76236.61,0.0,0.98773,1e-05,1.60682]
[1777397811796,57.83,76236.61,0.0,0.98773,1e-05,1.60682]
[1777397812026,57.83,76236.61,0.0,0.98773,1e-05,1.60682]
[1777397812298,57.83,76236.45,0.0,0.98773,1e-05,1.60728]
[1777397816417,57.84,76236.87,0.0,0.98772,1e-05,1.60783]
[1777397816535,57.84,76236.87,0.0,0.98772,1e-05,1.60783]
[1777397816775,57.84,76236.87,0.0,0.98772,1e-05,1.60783]
[1777397817724,57.84,76239.64,0.0,0.98775,1e-05,1.60473]
[1777397817777,57.84,76239.64,0.0,0.98775,1e-05,1.60473]
[1777397817836,57.84,76239.64,0.0,0.98775,1e-05,1.60473]
[1777397818025,57.84,76239.64,0.0,0.98775,1e-05,1.60473]
[1777397818341,57.85,76239.95,0.0,0.98775,1e-05,1.60462]
[1777397822370,57.85,76243.44,0.0,0.98778,1e-05,1.60146]
[1777397823177,57.85,76243.44,0.0,0.98778,1e-05,1.60146]
[1777397823198,57.85,76243.44,0.0,0.98778,1e-05,1.60146]
[1777397823276,57.85,76243.44,0.0,0.98778,1e-05,1.60146]
[1777397823377,57.86,76244.31,0.0,0.98779,1e-05,1.60068]
[1777397828412,57.87,76249.53,0.0,0.98783,1e-05,1.59576]
[1777397831128,57.87,76247.36,0.0,0.9878,1e-05,1.59867]
[1777397831167,57.87,76247.36,0.0,0.9878,1e-05,1.59867]
[1777397831283,57.87,76247.36,0.0,0.9878,1e-05,1.59867]
[1777397831374,57.87,76246.57,0.0,0.98779,1e-05,1.6002]
[1777397834453,57.88,76237.42,0.0,0.98768,1e-05,1.61216]
[1777397836139,57.88,76237.42,0.0,0.98768,1e-05,1.61216]
[1777397836248,57.88,76237.42,0.0,0.98768,1e-05,1.61216]
[1777397836283,57.88,76237.42,0.0,0.98768,1e-05,1.61216]
[1777397836302,57.88,76237.32,0.0,0.98768,1e-05,1.61281]
[1777397837475,57.88,76228.85,0.0,0.98758,1e-05,1.62343]
[1777397838483,57.89,76224.77,0.0,0.98754,1e-05,1.62869]
[1777397841322,57.89,76226.31,0.0,0.98755,1e-05,1.62704]
[1777397841384,57.89,76226.31,0.0,0.98755,1e-05,1.62704]
[1777397841325,57.89,76225.24,0.0,0.98753,1e-05,1.62881]
[1777397841524,57.89,76225.24,0.0,0.98753,1e-05,1.62881]
[1777397841623,57.89,76224.64,0.0,0.98753,1e-05,1.62978]
[1777397846935,57.91,76224.22,0.0,0.9875,1e-05,1.63303]
[1777397847020,57.91,76224.22,0.0,0.9875,1e-05,1.63303]
[1777397847046,57.91,76224.22,0.0,0.9875,1e-05,1.63303]
[1777397847271,57.91,76224.22,0.0,0.9875,1e-05,1.63303]
[1777397847373,57.94,76220.99,0.0,0.98742,1e-05,1.6414]
[1777397851105,57.97,76221.18,0.0,0.98739,1e-05,1.64517]
[1777397851215,57.97,76221.18,0.0,0.98739,1e-05,1.64517]
[1777397851275,57.97,76221.18,0.0,0.98739,1e-05,1.64517]
[1777397851317,58.0,76218.47,0.0,0.98734,1e-05,1.65027]
[1777397856549,58.02,76217.79,0.0,0.98731,1e-05,1.65358]
[1777397856652,58.02,76217.79,0.0,0.98731,1e-05,1.65358]
[1777397856776,58.02,76217.79,0.0,0.98731,1e-05,1.65358]
[1777397856869,58.02,76217.17,0.0,0.9873,1e-05,1.65472]
[1777397859630,58.02,76210.82,0.0,0.98722,1e-05,1.66316]
[1777397861171,58.02,76210.82,0.0,0.98722,1e-05,1.66316]
[1777397861184,58.02,76210.82,0.0,0.98722,1e-05,1.66316]
[1777397861277,58.02,76210.82,0.0,0.98722,1e-05,1.66316]
[1777397861371,58.02,76211.64,0.0,0.98723,1e-05,1.6623]
[1777397862651,58.03,76216.9,0.0,0.98729,1e-05,1.65608]
[1777397864665,58.03,76214.29,0.0,0.98726,1e-05,1.65968]
[1777397865566,58.03,76214.29,0.0,0.98726,1e-05,1.65968]
[1777397865613,58.03,76214.29,0.0,0.98726,1e-05,1.65968]
[1777397865673,58.03,76208.37,0.0,0.98719,1e-05,1.66724]
[1777397866680,58.03,76197.12,0.0,0.98706,1e-05,1.6815]
[1777397867687,58.03,76195.94,0.0,0.98704,1e-05,1.68311]
[1777397868970,58.03,76195.94,0.0,0.98704,1e-05,1.68311]
[1777397869022,58.03,76195.94,0.0,0.98704,1e-05,1.68311]
[1777397869028,58.03,76195.94,0.0,0.98704,1e-05,1.68311]
[1777397869274,58.03,76195.94,0.0,0.98704,1e-05,1.68311]
[1777397869342,58.03,76196.54,0.0,0.98705,1e-05,1.68249]
[1777397870708,58.04,76192.57,0.0,0.987,1e-05,1.68774]
[1777397875743,58.04,76191.24,0.0,0.98698,1e-05,1.69001]
[1777397880777,58.04,76188.57,0.0,0.98695,1e-05,1.69396]
[1777397881785,58.04,76191.7,0.0,0.98698,1e-05,1.69012]
[1777397883184,58.04,76191.7,0.0,0.98698,1e-05,1.69012]
[1777397883243,58.04,76191.7,0.0,0.98698,1e-05,1.69012]
[1777397883274,58.04,76191.7,0.0,0.98698,1e-05,1.69012]
[1777397883335,58.05,76194.9,0.0,0.98702,1e-05,1.6862]
[1777397888834,58.05,76196.01,0.0,0.98702,1e-05,1.68555]
[1777397891305,58.05,76196.02,0.0,0.98702,1e-05,1.68566]
[1777397891391,58.05,76196.02,0.0,0.98702,1e-05,1.68566]
[1777397891367,58.05,76195.67,0.0,0.98702,1e-05,1.68623]
[1777397891524,58.05,76195.67,0.0,0.98702,1e-05,1.68623]
[1777397891854,58.05,76193.39,0.0,0.98699,1e-05,1.68923]
[1777397896739,58.06,76191.98,0.0,0.98697,1e-05,1.69148]
[1777397896772,58.06,76191.98,0.0,0.98697,1e-05,1.69148]
[1777397896851,58.06,76191.98,0.0,0.98697,1e-05,1.69148]
[1777397897021,58.06,76191.98,0.0,0.98697,1e-05,1.69148]
[1777397897122,58.06,76192.85,0.0,0.98698,1e-05,1.6905]
[1777397902933,58.06,76196.01,0.0,0.98701,1e-05,1.68721]
[1777397903623,58.06,76196.01,0.0,0.98701,1e-05,1.68721]
[1777397903729,58.06,76196.01,0.0,0.98701,1e-05,1.68721]
[1777397903777,58.06,76196.01,0.0,0.98701,1e-05,1.68721]
[1777397904181,58.06,76196.01,0.0,0.98701,1e-05,1.68721]
[1777397904271,58.06,76195.81,0.0,0.987,1e-05,1.68759]
[1777397904707,58.06,76195.81,0.0,0.987,1e-05,1.68759]
[1777397909982,58.07,76190.78,0.0,0.98694,1e-05,1.69468]
[1777397911212,58.07,76190.78,0.0,0.98694,1e-05,1.69468]
[1777397911272,58.07,76190.78,0.0,0.98694,1e-05,1.69468]
[1777397911276,58.07,76190.78,0.0,0.98694,1e-05,1.69468]
[1777397911371,58.07,76185.76,0.0,0.9869,1e-05,1.69899]
[1777397911526,58.07,76185.76,0.0,0.9869,1e-05,1.69899]
[1777397917030,58.07,76181.3,0.0,0.98684,1e-05,1.70525]
[1777397919728,58.07,76181.11,0.0,0.98684,1e-05,1.70568]
[1777397919780,58.07,76181.11,0.0,0.98684,1e-05,1.70568]
[1777397919829,58.07,76181.11,0.0,0.98684,1e-05,1.70568]
[1777397920029,58.07,76181.11,0.0,0.98684,1e-05,1.70568]
[1777397920053,58.08,76180.92,0.0,0.98683,1e-05,1.70601]
[1777397921060,58.08,76178.26,0.0,0.9868,1e-05,1.70949]
[1777397926098,58.08,76179.58,0.0,0.98681,1e-05,1.70825]
[1777397927218,58.08,76179.58,0.0,0.98681,1e-05,1.70825]
[1777397927273,58.08,76179.58,0.0,0.98681,1e-05,1.70825]
[1777397927302,58.08,76179.58,0.0,0.98681,1e-05,1.70825]
[1777397927521,58.08,76185.45,0.0,0.98688,1e-05,1.70088]
[1777397928112,58.08,76188.4,0.0,0.98691,1e-05,1.69724]
[1777397931133,58.08,76190.64,0.0,0.98694,1e-05,1.69475]
[1777397934602,58.09,76190.68,0.0,0.98693,1e-05,1.69505]
[1777397934655,58.09,76190.68,0.0,0.98693,1e-05,1.69505]
[1777397934777,58.09,76190.68,0.0,0.98693,1e-05,1.69505]
[1777397935161,58.09,76191.76,0.0,0.98694,1e-05,1.6938]
[1777397936168,58.09,76194.05,0.0,0.98697,1e-05,1.69103]
[1777397937175,58.09,76199.04,0.0,0.98703,1e-05,1.68486]
[1777397938070,58.09,76199.04,0.0,0.98703,1e-05,1.68486]
[1777397938174,58.09,76199.04,0.0,0.98703,1e-05,1.68486]
[1777397938277,58.09,76199.04,0.0,0.98703,1e-05,1.68486]
[1777397938290,58.09,76199.04,0.0,0.98703,1e-05,1.68486]
[1777397938399,58.09,76199.04,0.0,0.98703,1e-05,1.68486]
[1777397938525,58.09,76199.04,0.0,0.98703,1e-05,1.68486]
[1777397938489,58.09,76204.36,0.0,0.98708,1e-05,1.67831]
[1777397938621,58.09,76204.36,0.0,0.98708,1e-05,1.67831]
[1777397938770,58.09,76204.36,0.0,0.98708,1e-05,1.67831]
[1777397939019,58.09,76204.36,0.0,0.98708,1e-05,1.67831]
[1777397939112,58.09,76204.36,0.0,0.98708,1e-05,1.67831]
[1777397939278,58.09,76204.36,0.0,0.98708,1e-05,1.67831]
[1777397939329,58.09,76202.96,0.0,0.98707,1e-05,1.68021]
[1777397939552,58.09,76202.96,0.0,0.98707,1e-05,1.68021]
[1777397939769,58.09,76202.96,0.0,0.98707,1e-05,1.68021]
[1777397940035,58.09,76202.96,0.0,0.98707,1e-05,1.68021]
[1777397940134,58.09,76202.96,0.0,0.98707,1e-05,1.68021]
[1777397940277,58.09,76202.96,0.0,0.98707,1e-05,1.68021]
[1777397940333,58.09,76202.96,0.0,0.98707,1e-05,1.68021]
[1777397940362,58.09,76202.96,0.0,0.98707,1e-05,1.68021]
[1777397940520,58.09,76202.96,0.0,0.98707,1e-05,1.68021]
[1777397940445,58.09,76202.58,0.0,0.98706,1e-05,1.68083]
[1777397940780,58.09,76202.58,0.0,0.98706,1e-05,1.68083]
[1777397941037,58.09,76202.58,0.0,0.98706,1e-05,1.68083]
[1777397941275,58.09,76202.58,0.0,0.98706,1e-05,1.68083]
[1777397941525,58.09,76202.58,0.0,0.98706,1e-05,1.68083]
[1777397941359,58.09,76194.76,0.0,0.98697,1e-05,1.69082]
[1777397941560,58.09,76194.76,0.0,0.98697,1e-05,1.69082]
[1777397941673,58.09,76194.76,0.0,0.98697,1e-05,1.69082]
[1777397941774,58.09,76194.76,0.0,0.98697,1e-05,1.69082]
[1777397941804,58.09,76194.76,0.0,0.98697,1e-05,1.69082]
[1777397942022,58.09,76194.76,0.0,0.98697,1e-05,1.69082]
[1777397942272,58.09,76194.76,0.0,0.98697,1e-05,1.69082]
[1777397942357,58.09,76194.76,0.0,0.98697,1e-05,1.69082]
[1777397942472,58.09,76194.76,0.0,0.98697,1e-05,1.69082]
[1777397942513,58.09,76194.76,0.0,0.98697,1e-05,1.69082]
[1777397942457,58.09,76192.09,0.0,0.98694,1e-05,1.69432]
[1777397942579,58.09,76192.09,0.0,0.98694,1e-05,1.69432]
[1777397942768,58.09,76192.09,0.0,0.98694,1e-05,1.69432]
[1777397943021,58.09,76192.09,0.0,0.98694,1e-05,1.69432]
[1777397943092,58.09,76192.09,0.0,0.98694,1e-05,1.69432]
[1777397943212,58.09,76192.09,0.0,0.98694,1e-05,1.69432]
[1777397943270,58.09,76192.09,0.0,0.98694,1e-05,1.69432]
[1777397943330,58.09,76192.09,0.0,0.98694,1e-05,1.69432]
[1777397943443,58.09,76192.09,0.0,0.98694,1e-05,1.69432]
[1777397943518,58.09,76192.09,0.0,0.98694,1e-05,1.69432]
[1777397943432,58.09,76191.54,0.0,0.98693,1e-05,1.69513]
[1777397943555,58.09,76191.54,0.0,0.98693,1e-05,1.69513]
[1777397944229,58.09,76190.55,0.0,0.98692,1e-05,1.6965]
[1777397946025,58.1,76189.26,0.0,0.9869,1e-05,1.69825]
[1777397946250,58.1,76189.26,0.0,0.9869,1e-05,1.69825]
[1777397946351,58.1,76189.21,0.0,0.9869,1e-05,1.69842]
[1777397948024,58.1,76189.88,0.0,0.98691,1e-05,1.69768]
[1777397948133,58.1,76189.88,0.0,0.98691,1e-05,1.69768]
[1777397948245,58.1,76189.88,0.0,0.98691,1e-05,1.69768]
[1777397948257,58.1,76189.76,0.0,0.98691,1e-05,1.69794]
[1777397950026,58.1,76189.69,0.0,0.98691,1e-05,1.69814]
[1777397950054,58.1,76189.69,0.0,0.98691,1e-05,1.69814]
[1777397950155,58.1,76189.69,0.0,0.98691,1e-05,1.69814]
[1777397950263,58.1,76189.69,0.0,0.98691,1e-05,1.69814]
[1777397950270,58.1,76187.85,0.0,0.98688,1e-05,1.70058]
[1777397951278,58.1,76186.47,0.0,0.98687,1e-05,1.70244]
[1777397952022,58.1,76186.47,0.0,0.98687,1e-05,1.70244]
[1777397952285,58.1,76187.04,0.0,0.98687,1e-05,1.70181]
[1777397953293,58.1,76188.97,0.0,0.98689,1e-05,1.69947]
[1777397954299,58.1,76187.43,0.0,0.98687,1e-05,1.70153]
[1777397955306,58.1,76185.91,0.0,0.98686,1e-05,1.70356]
[1777397957320,58.1,76186.79,0.0,0.98686,1e-05,1.70265]
[1777397959334,58.11,76185.98,0.0,0.98685,1e-05,1.70388]
[1777397964371,58.11,76186.64,0.0,0.98686,1e-05,1.70355]
[1777397969405,58.11,76185.44,0.0,0.98684,1e-05,1.70558]
[1777397974441,58.12,76186.45,0.0,0.98686,1e-05,1.70264]
[1777397978469,58.12,76185.63,0.0,0.98685,1e-05,1.70409]
[1777397983509,58.12,76185.43,0.0,0.98684,1e-05,1.70486]
[1777397984516,58.12,76181.9,0.0,0.9868,1e-05,1.70945]
[1777397985523,58.12,76180.05,0.0,0.98678,1e-05,1.7119]
[1777397989551,58.13,76181.21,0.0,0.98679,1e-05,1.71078]
[1777397993579,58.13,76182.28,0.0,0.9868,1e-05,1.70979]
[1777397998614,58.13,76181.97,0.0,0.98679,1e-05,1.71066]
[1777397999629,58.13,76183.18,0.0,0.9868,1e-05,1.70922]
[1777398001635,58.13,76184.26,0.0,0.98681,1e-05,1.70804]
[1777398006670,58.14,76185.18,0.0,0.98682,1e-05,1.70737]
[1777398008683,58.14,76189.58,0.0,0.98687,1e-05,1.70198]
[1777398009691,58.14,76191.6,0.0,0.98689,1e-05,1.69952]
[1777398010698,58.14,76194.8,0.0,0.98693,1e-05,1.69558]
[1777398015733,58.15,76193.58,0.0,0.98691,1e-05,1.69773]
[1777398020768,58.15,76195.42,0.0,0.98692,1e-05,1.69599]
[1777398021775,58.15,76196.85,0.0,0.98694,1e-05,1.6943]
[1777398026810,58.16,76195.95,0.0,0.98692,1e-05,1.69617]
[1777398027817,58.16,76192.08,0.0,0.98688,1e-05,1.70118]
[1777398029295,58.16,76189.02,0.0,0.98684,1e-05,1.70517]
[1777398032852,58.16,76188.17,0.0,0.98684,1e-05,1.70449]
[1777398033859,58.16,76182.06,0.0,0.98677,1e-05,1.71236]
[1777398037887,58.16,76181.08,0.0,0.98676,1e-05,1.71396]
[1777398038893,58.16,76179.39,0.0,0.98674,1e-05,1.7162]
[1777398039901,58.16,76178.57,0.0,0.98673,1e-05,1.71733]
[1777398045211,58.17,76178.93,0.0,0.98673,1e-05,1.71718]
[1777398046663,58.17,76178.66,0.0,0.98672,1e-05,1.71769]
[1777398046703,58.17,76178.66,0.0,0.98672,1e-05,1.71769]
[1777398046775,58.17,76178.66,0.0,0.98672,1e-05,1.71769]
[1777398047023,58.17,76178.66,0.0,0.98672,1e-05,1.71769]
[1777398047124,58.17,76178.72,0.0,0.98672,1e-05,1.71769]
[1777398047957,58.17,76174.75,0.0,0.98667,1e-05,1.72284]
[1777398048846,58.17,76174.75,0.0,0.98667,1e-05,1.72284]
[1777398048963,58.17,76172.17,0.0,0.98664,1e-05,1.72622]
[1777398049971,58.17,76169.38,0.0,0.98661,1e-05,1.72987]
[1777398052992,58.17,76173.36,0.0,0.98666,1e-05,1.72494]
[1777398053999,58.17,76174.48,0.0,0.98667,1e-05,1.72357]
[1777398055008,58.17,76180.13,0.0,0.98673,1e-05,1.71642]
[1777398056014,58.17,76182.48,0.0,0.98676,1e-05,1.7135]
[1777398057020,58.17,76185.74,0.0,0.9868,1e-05,1.70944]
[1777398058027,58.17,76189.24,0.0,0.98684,1e-05,1.70509]
[1777398060041,58.18,76188.25,0.0,0.98682,1e-05,1.70655]
[1777398063062,58.18,76188.91,0.0,0.98683,1e-05,1.70601]
[1777398068097,58.18,76194.28,0.0,0.98689,1e-05,1.69971]
[1777398073133,58.18,76196.63,0.0,0.98691,1e-05,1.69729]
[1777398078167,58.19,76197.12,0.0,0.98691,1e-05,1.69725]
[1777398081518,58.19,76197.4,0.0,0.98691,1e-05,1.69713]
[1777398081591,58.19,76197.4,0.0,0.98691,1e-05,1.69713]
[1777398083437,58.19,76197.71,0.0,0.98691,1e-05,1.69697]
[1777398083518,58.19,76197.71,0.0,0.98691,1e-05,1.69697]
[1777398083575,58.19,76202.43,0.0,0.98696,1e-05,1.69113]
[1777398083769,58.19,76202.43,0.0,0.98696,1e-05,1.69113]
[1777398084210,58.19,76206.21,0.0,0.98701,1e-05,1.68649]
[1777398087230,58.2,76207.73,0.0,0.98702,1e-05,1.68498]
[1777398088237,58.2,76208.67,0.0,0.98703,1e-05,1.68394]
[1777398093272,58.2,76208.8,0.0,0.98704,1e-05,1.6823]
[1777398095286,58.2,76205.24,0.0,0.987,1e-05,1.68705]
[1777398096292,58.21,76202.86,0.0,0.98697,1e-05,1.69018]
[1777398098307,58.21,76201.25,0.0,0.98695,1e-05,1.69245]
[1777398099314,58.21,76195.55,0.0,0.98688,1e-05,1.69977]
[1777398100321,58.21,76191.74,0.0,0.98684,1e-05,1.7047]
[1777398101328,58.21,76190.14,0.0,0.98682,1e-05,1.70683]
[1777398103342,58.21,76191.35,0.0,0.98683,1e-05,1.70547]
[1777398104349,58.21,76190.16,0.0,0.98682,1e-05,1.70708]
[1777398105356,58.21,76190.87,0.0,0.98682,1e-05,1.70627]
[1777398106363,58.21,76194.55,0.0,0.98686,1e-05,1.70169]
[1777398107370,58.21,76199.21,0.0,0.98692,1e-05,1.6959]
[1777398108377,58.21,76208.19,0.0,0.98702,1e-05,1.6847]
[1777398109384,58.22,76208.67,0.0,0.98702,1e-05,1.68422]
[1777398110391,58.22,76210.55,0.0,0.98704,1e-05,1.68199]
[1777398111398,58.22,76212.75,0.0,0.98707,1e-05,1.67937]
[1777398120461,58.23,76212.79,0.0,0.98706,1e-05,1.68056]
[1777398126504,58.23,76214.8,0.0,0.98707,1e-05,1.67884]
[1777398127511,58.23,76219.57,0.0,0.98713,1e-05,1.67301]
[1777398128519,58.23,76218.82,0.0,0.98712,1e-05,1.67409]
[1777398129527,58.23,76216.9,0.0,0.98709,1e-05,1.67664]
[1777398132548,58.24,76216.24,0.0,0.98708,1e-05,1.67788]
[1777398133555,58.24,76215.16,0.0,0.98707,1e-05,1.67937]
[1777398134562,58.24,76212.33,0.0,0.98703,1e-05,1.68305]
[1777398136576,58.24,76210.72,0.0,0.98701,1e-05,1.68533]
[1777398137583,58.24,76209.9,0.0,0.987,1e-05,1.68648]
[1777398139597,58.24,76204.33,0.0,0.98694,1e-05,1.69373]
[1777398140604,58.24,76203.03,0.0,0.98692,1e-05,1.69548]
[1777398141612,58.25,76201.32,0.0,0.9869,1e-05,1.69774]
[1777398145640,58.25,76199.5,0.0,0.98688,1e-05,1.70044]
[1777398146646,58.25,76198.44,0.0,0.98686,1e-05,1.70188]
[1777398149668,58.25,76197.72,0.0,0.98685,1e-05,1.70307]
[1777398150675,58.25,76196.27,0.0,0.98684,1e-05,1.705]
[1777398155710,58.25,76196.04,0.0,0.98685,1e-05,1.70356]
[1777398156035,58.25,76196.04,0.0,0.98685,1e-05,1.70356]
[1777398156717,58.26,76195.89,0.0,0.98684,1e-05,1.70384]
[1777398157723,58.26,76193.45,0.0,0.98681,1e-05,1.70702]
[1777398159738,58.26,76191.2,0.0,0.98679,1e-05,1.71005]
[1777398165228,58.26,76190.86,0.0,0.98678,1e-05,1.71086]
[1777398165329,58.26,76189.54,0.0,0.98676,1e-05,1.71262]
[1777398169808,58.26,76190.49,0.0,0.98677,1e-05,1.71171]
[1777398170815,58.26,76188.75,0.0,0.98675,1e-05,1.714]
[1777398171822,58.26,76187.53,0.0,0.98674,1e-05,1.71563]
[1777398173286,58.26,76187.53,0.0,0.98674,1e-05,1.71563]
[1777398173298,58.26,76181.17,0.0,0.98666,1e-05,1.72389]
[1777398173836,58.26,76178.77,0.0,0.98663,1e-05,1.72696]
[1777398174993,58.26,76178.77,0.0,0.98663,1e-05,1.72696]
[1777398175252,58.26,76178.77,0.0,0.98663,1e-05,1.72696]
[1777398175289,58.26,76178.77,0.0,0.98663,1e-05,1.72696]
[1777398175350,58.27,76178.37,0.0,0.98663,1e-05,1.72758]
[1777398175850,58.27,76174.18,0.0,0.98658,1e-05,1.73295]
[1777398181892,58.27,76172.37,0.0,0.98655,1e-05,1.73553]
[1777398182899,58.27,76173.55,0.0,0.98657,1e-05,1.73406]
[1777398185928,58.27,76172.72,0.0,0.98656,1e-05,1.73525]
[1777398190961,58.27,76172.86,0.0,0.98656,1e-05,1.73532]
[1777398193982,58.27,76174.03,0.0,0.98657,1e-05,1.73395]
[1777398194989,58.27,76181.26,0.0,0.98665,1e-05,1.72472]
[1777398197003,58.27,76180.18,0.0,0.98664,1e-05,1.72623]
[1777398201031,58.27,76180.91,0.0,0.98665,1e-05,1.72555]
[1777398204051,58.27,76179.16,0.0,0.98662,1e-05,1.72798]
[1777398206066,58.28,76180.37,0.0,0.98664,1e-05,1.72655]
[1777398208080,58.28,76179.34,0.0,0.98662,1e-05,1.72799]
[1777398210094,58.28,76174.82,0.0,0.98657,1e-05,1.73391]
[1777398211100,58.28,76171.29,0.0,0.98654,1e-05,1.7363]
[1777398212108,58.28,76170.18,0.0,0.98653,1e-05,1.73777]
[1777398214121,58.28,76171.21,0.0,0.98654,1e-05,1.73653]
[1777398217143,58.28,76170.37,0.0,0.98653,1e-05,1.73774]
[1777398221171,58.28,76171.58,0.0,0.98654,1e-05,1.73636]
[1777398222178,58.28,76172.47,0.0,0.98655,1e-05,1.73526]
[1777398223185,58.28,76171.71,0.0,0.98654,1e-05,1.73629]
[1777398227213,58.28,76170.01,0.0,0.98652,1e-05,1.73868]
[1777398228220,58.28,76169.17,0.0,0.98651,1e-05,1.7398]
[1777398232247,58.28,76170.79,0.0,0.98653,1e-05,1.73789]
[1777398233254,58.28,76171.84,0.0,0.98654,1e-05,1.73659]
[1777398238289,58.29,76171.48,0.0,0.98653,1e-05,1.7373]
[1777398243325,58.29,76172.12,0.0,0.98654,1e-05,1.73672]
[1777398244331,58.29,76176.4,0.0,0.98659,1e-05,1.73127]
[1777398247360,58.29,76177.13,0.0,0.9866,1e-05,1.73051]
[1777398251387,58.29,76178.54,0.0,0.98661,1e-05,1.72894]
[1777398257429,58.29,76181.79,0.0,0.98665,1e-05,1.72515]
[1777398258437,58.29,76182.8,0.0,0.98666,1e-05,1.72393]
[1777398263472,58.3,76182.72,0.0,0.98665,1e-05,1.72437]
[1777398267499,58.3,76183.54,0.0,0.98666,1e-05,1.7236]
[1777398268507,58.3,76182.86,0.0,0.98665,1e-05,1.72453]
[1777398270521,58.3,76182.14,0.0,0.98664,1e-05,1.72559]
[1777398272540,58.3,76181.32,0.0,0.98665,1e-05,1.72458]
[1777398275561,58.3,76182.11,0.0,0.98665,1e-05,1.72376]
[1777398280595,58.3,76181.68,0.0,0.98665,1e-05,1.72464]
[1777398282610,58.31,76182.59,0.0,0.98666,1e-05,1.7236]
[1777398286638,58.31,76181.78,0.0,0.98664,1e-05,1.7249]
[1777398291674,58.31,76181.99,0.0,0.98664,1e-05,1.72494]
[1777398293690,58.31,76182.67,0.0,0.98665,1e-05,1.72419]
[1777398297719,58.31,76181.86,0.0,0.98664,1e-05,1.72548]
[1777398302754,58.31,76182.32,0.0,0.98664,1e-05,1.7252]
[1777398303761,58.31,76184.35,0.0,0.98667,1e-05,1.72266]
[1777398307792,58.32,76189.96,0.0,0.98673,1e-05,1.71576]
[1777398308802,58.32,76191.84,0.0,0.98675,1e-05,1.71345]
[1777398311820,58.32,76194.35,0.0,0.98678,1e-05,1.7105]
[1777398315468,58.32,76194.52,0.0,0.98678,1e-05,1.71054]
[1777398315541,58.32,76194.52,0.0,0.98678,1e-05,1.71054]
[1777398315772,58.32,76194.52,0.0,0.98678,1e-05,1.71054]
[1777398315847,58.32,76195.32,0.0,0.98678,1e-05,1.70961]
[1777398318870,58.32,76198.45,0.0,0.98682,1e-05,1.7059]
[1777398319877,58.32,76199.37,0.0,0.98683,1e-05,1.70482]
[1777398321891,58.33,76200.77,0.0,0.98684,1e-05,1.70324]
[1777398323905,58.33,76197.99,0.0,0.98681,1e-05,1.70696]
[1777398324912,58.33,76178.03,0.0,0.98658,1e-05,1.73252]
[1777398325919,58.33,76177.73,0.0,0.98657,1e-05,1.73295]
[1777398326926,58.33,76176.77,0.0,0.98656,1e-05,1.73422]
[1777398327744,58.33,76176.77,0.0,0.98656,1e-05,1.73422]
[1777398327802,58.33,76176.77,0.0,0.98656,1e-05,1.73422]
[1777398327933,58.33,76170.89,0.0,0.98649,1e-05,1.74183]
[1777398329032,58.33,76168.83,0.0,0.98647,1e-05,1.74453]
[1777398332968,58.33,76174.19,0.0,0.98654,1e-05,1.73554]
[1777398333975,58.33,76181.07,0.0,0.98662,1e-05,1.72675]
[1777398335485,58.33,76181.07,0.0,0.98662,1e-05,1.72675]
[1777398335529,58.33,76181.07,0.0,0.98662,1e-05,1.72675]
[1777398335602,58.33,76181.07,0.0,0.98662,1e-05,1.72675]
[1777398335692,58.33,76181.07,0.0,0.98662,1e-05,1.72675]
[1777398335752,58.33,76181.07,0.0,0.98662,1e-05,1.72675]
[1777398335772,58.33,76181.07,0.0,0.98662,1e-05,1.72675]
[1777398335853,58.33,76182.88,0.0,0.98664,1e-05,1.72454]
[1777398341024,58.33,76186.8,0.0,0.98669,1e-05,1.71985]
[1777398344403,58.33,76187.96,0.0,0.9867,1e-05,1.71851]
[1777398344456,58.33,76187.96,0.0,0.9867,1e-05,1.71851]
[1777398344522,58.33,76187.96,0.0,0.9867,1e-05,1.71851]
[1777398344618,58.33,76188.01,0.0,0.9867,1e-05,1.71859]
[1777398345200,58.33,76188.01,0.0,0.9867,1e-05,1.71859]
[1777398345225,58.33,76188.01,0.0,0.9867,1e-05,1.71859]
[1777398345274,58.33,76188.01,0.0,0.9867,1e-05,1.71859]
[1777398345301,58.33,76184.91,0.0,0.98666,1e-05,1.72262]
[1777398349068,58.34,76183.66,0.0,0.98665,1e-05,1.72434]
[1777398349141,58.34,76183.66,0.0,0.98665,1e-05,1.72434]
[1777398349278,58.34,76183.66,0.0,0.98665,1e-05,1.72434]
[1777398349376,58.34,76186.46,0.0,0.98668,1e-05,1.72088]
[1777398353388,58.34,76185.56,0.0,0.98667,1e-05,1.72217]
[1777398353450,58.34,76185.56,0.0,0.98667,1e-05,1.72217]
[1777398353536,58.34,76185.56,0.0,0.98667,1e-05,1.72217]
[1777398354185,58.34,76184.47,0.0,0.98665,1e-05,1.72369]
[1777398355698,58.34,76185.16,0.0,0.98666,1e-05,1.72286]
[1777398355773,58.34,76185.16,0.0,0.98666,1e-05,1.72286]
[1777398355810,58.34,76185.16,0.0,0.98666,1e-05,1.72286]
[1777398355911,58.34,76184.65,0.0,0.98665,1e-05,1.72358]
[1777398356030,58.34,76184.65,0.0,0.98665,1e-05,1.72358]
[1777398359191,58.34,76185.12,0.0,0.98666,1e-05,1.72316]
[1777398364911,58.34,76187.16,0.0,0.98668,1e-05,1.72086]
[1777398364924,58.34,76187.16,0.0,0.98668,1e-05,1.72086]
[1777398365029,58.34,76187.3,0.0,0.98668,1e-05,1.72075]
[1777398365036,58.34,76187.3,0.0,0.98668,1e-05,1.72075]
[1777398365272,58.34,76187.3,0.0,0.98668,1e-05,1.72075]
[1777398365294,58.34,76187.3,0.0,0.98668,1e-05,1.72075]
[1777398365312,58.34,76187.3,0.0,0.98668,1e-05,1.72075]
[1777398365524,58.34,76187.3,0.0,0.98668,1e-05,1.72075]
[1777398365568,58.34,76187.17,0.0,0.98668,1e-05,1.72097]
[1777398367207,58.34,76195.13,0.0,0.98677,1e-05,1.71096]
[1777398368213,58.35,76198.7,0.0,0.98681,1e-05,1.70651]
[1777398369306,58.35,76198.7,0.0,0.98681,1e-05,1.70651]
[1777398369373,58.35,76198.7,0.0,0.98681,1e-05,1.70651]
[1777398369523,58.35,76198.7,0.0,0.98681,1e-05,1.70651]
[1777398369624,58.35,76199.39,0.0,0.98682,1e-05,1.70573]
[1777398371892,58.35,76198.87,0.0,0.98681,1e-05,1.70648]
[1777398371939,58.35,76198.87,0.0,0.98681,1e-05,1.70648]
[1777398372020,58.35,76198.88,0.0,0.98681,1e-05,1.70655]
[1777398377300,58.35,76198.85,0.0,0.9868,1e-05,1.70711]
[1777398382334,58.35,76198.74,0.0,0.9868,1e-05,1.70768]
[1777398385410,58.35,76197.45,0.0,0.98678,1e-05,1.70948]
[1777398385522,58.35,76197.45,0.0,0.98678,1e-05,1.70948]
[1777398385771,58.35,76197.45,0.0,0.98678,1e-05,1.70948]
[1777398385829,58.35,76197.45,0.0,0.98678,1e-05,1.70948]
[1777398385941,58.35,76197.45,0.0,0.98678,1e-05,1.70948]
[1777398385930,58.36,76198.88,0.0,0.9868,1e-05,1.70775]
[1777398386029,58.36,76198.88,0.0,0.9868,1e-05,1.70775]
[1777398388376,58.36,76195.95,0.0,0.98676,1e-05,1.71172]
[1777398391392,58.36,76195.66,0.0,0.98676,1e-05,1.71224]
[1777398391402,58.36,76195.66,0.0,0.98676,1e-05,1.71224]
[1777398391525,58.36,76195.66,0.0,0.98676,1e-05,1.71224]
[1777398391691,58.36,76195.66,0.0,0.98676,1e-05,1.71224]
[1777398391751,58.36,76195.66,0.0,0.98676,1e-05,1.71224]
[1777398391778,58.36,76195.66,0.0,0.98676,1e-05,1.71224]
[1777398391850,58.36,76192.72,0.0,0.98674,1e-05,1.71387]
[1777398397440,58.36,76177.82,0.0,0.98656,1e-05,1.73332]
[1777398398472,58.36,76177.82,0.0,0.98656,1e-05,1.73332]
[1777398398484,58.36,76177.82,0.0,0.98656,1e-05,1.73332]
[1777398398522,58.36,76177.82,0.0,0.98656,1e-05,1.73332]
[1777398398634,58.36,76177.82,0.0,0.98656,1e-05,1.73332]
[1777398398821,58.36,76177.82,0.0,0.98656,1e-05,1.73332]
[1777398398898,58.36,76177.82,0.0,0.98656,1e-05,1.73332]
[1777398398979,58.36,76178.32,0.0,0.98657,1e-05,1.73272]
[1777398399026,58.36,76178.32,0.0,0.98657,1e-05,1.73272]
[1777398402027,58.36,76178.42,0.0,0.98657,1e-05,1.73271]
[1777398402270,58.36,76178.42,0.0,0.98657,1e-05,1.73271]
[1777398402352,58.36,76178.42,0.0,0.98657,1e-05,1.73271]
[1777398402476,58.36,76176.81,0.0,0.98655,1e-05,1.73481]
[1777398404819,58.36,76177.48,0.0,0.98656,1e-05,1.73399]
[1777398404888,58.36,76177.48,0.0,0.98656,1e-05,1.73399]
[1777398405026,58.36,76178.14,0.0,0.98656,1e-05,1.73318]
[1777398405966,58.36,76178.14,0.0,0.98656,1e-05,1.73318]
[1777398406019,58.36,76178.14,0.0,0.98656,1e-05,1.73318]
[1777398405973,58.36,76178.54,0.0,0.98657,1e-05,1.7327]
[1777398406067,58.36,76178.54,0.0,0.98657,1e-05,1.7327]
[1777398406268,58.36,76178.54,0.0,0.98657,1e-05,1.7327]
[1777398406504,58.36,76177.83,0.0,0.98656,1e-05,1.73365]
[1777398409423,58.36,76176.2,0.0,0.98654,1e-05,1.73582]
[1777398409523,58.36,76176.2,0.0,0.98654,1e-05,1.73582]
[1777398409544,58.36,76176.2,0.0,0.98654,1e-05,1.73582]
[1777398409772,58.36,76176.2,0.0,0.98654,1e-05,1.73582]
[1777398415567,58.37,76174.76,0.0,0.98652,1e-05,1.7379]
[1777398420871,58.37,76173.54,0.0,0.9865,1e-05,1.7396]
[1777398420928,58.37,76173.54,0.0,0.9865,1e-05,1.7396]
[1777398421021,58.37,76173.54,0.0,0.9865,1e-05,1.7396]
[1777398420972,58.37,76170.23,0.0,0.98646,1e-05,1.7439]
[1777398421328,58.37,76170.23,0.0,0.98646,1e-05,1.7439]
[1777398421386,58.37,76170.23,0.0,0.98646,1e-05,1.7439]
[1777398421499,58.37,76170.23,0.0,0.98646,1e-05,1.7439]
[1777398421526,58.37,76170.23,0.0,0.98646,1e-05,1.7439]
[1777398422616,58.37,76166.04,0.0,0.98641,1e-05,1.74935]
[1777398427654,58.37,76165.08,0.0,0.9864,1e-05,1.75067]
[1777398428203,58.37,76165.08,0.0,0.9864,1e-05,1.75067]
[1777398428281,58.37,76165.08,0.0,0.9864,1e-05,1.75067]
[1777398428521,58.37,76165.08,0.0,0.9864,1e-05,1.75067]
[1777398428764,58.37,76165.08,0.0,0.9864,1e-05,1.75067]
[1777398428772,58.37,76165.08,0.0,0.9864,1e-05,1.75067]
[1777398428808,58.37,76165.08,0.0,0.9864,1e-05,1.75067]
[1777398429022,58.37,76165.08,0.0,0.9864,1e-05,1.75067]
[1777398429026,58.37,76164.68,0.0,0.9864,1e-05,1.7512]
[1777398434703,58.37,76162.8,0.0,0.98638,1e-05,1.75369]
[1777398439739,58.37,76161.96,0.0,0.98636,1e-05,1.75482]
[1777398443119,58.37,76162.39,0.0,0.98637,1e-05,1.75428]
[1777398443235,58.37,76162.39,0.0,0.98637,1e-05,1.75428]
[1777398443275,58.37,76162.39,0.0,0.98637,1e-05,1.75428]
[1777398443351,58.37,76162.39,0.0,0.98637,1e-05,1.75428]
[1777398443389,58.37,76162.39,0.0,0.98637,1e-05,1.75428]
[1777398443500,58.37,76162.39,0.0,0.98637,1e-05,1.75428]
[1777398443525,58.37,76162.39,0.0,0.98637,1e-05,1.75428]
[1777398443767,58.37,76162.03,0.0,0.98637,1e-05,1.75476]
[1777398446025,58.37,76160.79,0.0,0.98635,1e-05,1.75638]
[1777398446137,58.37,76160.66,0.0,0.98635,1e-05,1.75655]
[1777398446788,58.37,76160.98,0.0,0.98635,1e-05,1.75614]
[1777398448020,58.37,76160.98,0.0,0.98635,1e-05,1.75614]
[1777398448129,58.37,76161.02,0.0,0.98635,1e-05,1.75609]
[1777398448273,58.37,76161.02,0.0,0.98635,1e-05,1.75609]
[1777398448518,58.37,76161.02,0.0,0.98635,1e-05,1.75609]
[1777398448630,58.37,76161.02,0.0,0.98635,1e-05,1.75609]
[1777398448802,58.37,76161.49,0.0,0.98636,1e-05,1.75549]
[1777398449290,58.37,76161.49,0.0,0.98636,1e-05,1.75549]
[1777398449401,58.37,76161.49,0.0,0.98636,1e-05,1.75549]
[1777398449522,58.37,76161.49,0.0,0.98636,1e-05,1.75549]
[1777398449547,58.37,76161.49,0.0,0.98636,1e-05,1.75549]
[1777398452020,58.37,76161.75,0.0,0.98636,1e-05,1.75516]
[1777398452273,58.37,76162.89,0.0,0.98639,1e-05,1.75148]
[1777398452386,58.37,76162.89,0.0,0.98639,1e-05,1.75148]
[1777398452830,58.37,76168.61,0.0,0.98646,1e-05,1.74409]
[1777398453837,58.37,76172.12,0.0,0.9865,1e-05,1.7396]
[1777398455878,58.37,76172.3,0.0,0.9865,1e-05,1.7394]
[1777398455989,58.37,76172.3,0.0,0.9865,1e-05,1.7394]
[1777398456028,58.37,76172.3,0.0,0.9865,1e-05,1.7394]
[1777398455980,58.37,76172.72,0.0,0.98651,1e-05,1.73889]
[1777398456140,58.37,76172.72,0.0,0.98651,1e-05,1.73889]
[1777398456858,58.37,76172.63,0.0,0.98651,1e-05,1.73904]
[1777398457984,58.37,76172.63,0.0,0.98651,1e-05,1.73904]
[1777398458022,58.37,76172.63,0.0,0.98651,1e-05,1.73904]
[1777398458060,58.37,76172.63,0.0,0.98651,1e-05,1.73904]
[1777398458276,58.37,76172.43,0.0,0.9865,1e-05,1.73934]
[1777398458388,58.37,76172.43,0.0,0.9865,1e-05,1.73934]
[1777398458872,58.37,76172.37,0.0,0.9865,1e-05,1.73945]
[1777398460885,58.37,76174.93,0.0,0.98653,1e-05,1.73623]
[1777398462027,58.37,76174.93,0.0,0.98653,1e-05,1.73623]
[1777398462076,58.37,76179.4,0.0,0.98658,1e-05,1.73053]
[1777398462269,58.37,76179.4,0.0,0.98658,1e-05,1.73053]
[1777398462365,58.37,76179.4,0.0,0.98658,1e-05,1.73053]
[1777398462900,58.37,76177.81,0.0,0.98656,1e-05,1.73262]
[1777398463906,58.37,76175.52,0.0,0.98654,1e-05,1.73561]
[1777398466020,58.37,76177.5,0.0,0.98656,1e-05,1.73311]
[1777398466274,58.37,76179.37,0.0,0.98658,1e-05,1.73075]
[1777398466325,58.37,76179.37,0.0,0.98658,1e-05,1.73075]
[1777398466928,58.37,76179.38,0.0,0.98658,1e-05,1.73079]
[1777398467410,58.37,76179.38,0.0,0.98658,1e-05,1.73079]
[1777398467521,58.37,76179.38,0.0,0.98658,1e-05,1.73079]
[1777398470026,58.37,76180.66,0.0,0.9866,1e-05,1.72925]
[1777398470273,58.37,76180.65,0.0,0.98659,1e-05,1.72932]
[1777398470382,58.37,76180.65,0.0,0.98659,1e-05,1.72932]
[1777398470956,58.37,76182.47,0.0,0.98662,1e-05,1.72704]
[1777398471297,58.37,76182.47,0.0,0.98662,1e-05,1.72704]
[1777398471409,58.37,76182.47,0.0,0.98662,1e-05,1.72704]
[1777398471524,58.37,76182.47,0.0,0.98662,1e-05,1.72704]
[1777398471963,58.38,76185.49,0.0,0.98665,1e-05,1.72324]
[1777398474022,58.38,76186.67,0.0,0.98666,1e-05,1.72179]
[1777398474168,58.38,76186.05,0.0,0.98666,1e-05,1.72265]
[1777398474211,58.38,76186.05,0.0,0.98666,1e-05,1.72265]
[1777398474273,58.38,76186.05,0.0,0.98666,1e-05,1.72265]
[1777398474380,58.38,76186.05,0.0,0.98666,1e-05,1.72265]
[1777398474522,58.38,76186.05,0.0,0.98666,1e-05,1.72265]
[1777398474771,58.38,76186.05,0.0,0.98666,1e-05,1.72265]
[1777398474886,58.38,76186.05,0.0,0.98666,1e-05,1.72265]
[1777398474985,58.38,76186.14,0.0,0.98666,1e-05,1.7226]
[1777398477860,58.38,76185.58,0.0,0.98665,1e-05,1.72344]
[1777398477970,58.38,76185.58,0.0,0.98665,1e-05,1.72344]
[1777398478028,58.38,76185.58,0.0,0.98665,1e-05,1.72344]
[1777398478119,58.38,76184.29,0.0,0.98663,1e-05,1.72516]
[1777398478231,58.38,76184.29,0.0,0.98663,1e-05,1.72516]
[1777398478270,58.38,76184.29,0.0,0.98663,1e-05,1.72516]
[1777398478347,58.38,76184.29,0.0,0.98663,1e-05,1.72516]
[1777398478518,58.38,76184.29,0.0,0.98663,1e-05,1.72516]
[1777398478774,58.38,76184.29,0.0,0.98663,1e-05,1.72516]
[1777398478866,58.38,76184.29,0.0,0.98663,1e-05,1.72516]
[1777398479014,58.38,76183.41,0.0,0.98662,1e-05,1.72634]
[1777398479101,58.38,76183.41,0.0,0.98662,1e-05,1.72634]
[1777398479246,58.38,76183.41,0.0,0.98662,1e-05,1.72634]
[1777398482026,58.38,76183.91,0.0,0.98663,1e-05,1.72581]
[1777398482276,58.38,76183.84,0.0,0.98663,1e-05,1.72596]
[1777398482328,58.38,76183.84,0.0,0.98663,1e-05,1.72596]
[1777398482519,58.38,76183.84,0.0,0.98663,1e-05,1.72596]
[1777398482771,58.38,76183.84,0.0,0.98663,1e-05,1.72596]
[1777398482880,58.38,76183.84,0.0,0.98663,1e-05,1.72596]
[1777398483041,58.38,76183.93,0.0,0.98663,1e-05,1.7259]
[1777398486025,58.38,76183.8,0.0,0.98662,1e-05,1.72618]
[1777398486273,58.38,76183.98,0.0,0.98662,1e-05,1.72601]
[1777398486286,58.38,76183.98,0.0,0.98662,1e-05,1.72601]
[1777398487070,58.38,76183.11,0.0,0.98661,1e-05,1.72718]
[1777398488077,58.38,76178.38,0.0,0.98656,1e-05,1.73329]
[1777398489084,58.38,76176.26,0.0,0.98653,1e-05,1.73606]
[1777398489207,58.38,76176.26,0.0,0.98653,1e-05,1.73606]
[1777398489272,58.38,76176.26,0.0,0.98653,1e-05,1.73606]
[1777398489319,58.38,76176.26,0.0,0.98653,1e-05,1.73606]
[1777398489345,58.38,76176.26,0.0,0.98653,1e-05,1.73606]
[1777398489458,58.38,76176.26,0.0,0.98653,1e-05,1.73606]
[1777398489521,58.38,76176.26,0.0,0.98653,1e-05,1.73606]
[1777398489616,58.38,76176.26,0.0,0.98653,1e-05,1.73606]
[1777398490090,58.38,76176.11,0.0,0.98653,1e-05,1.73629]
[1777398492025,58.38,76177.43,0.0,0.98655,1e-05,1.73464]
[1777398492105,58.38,76179.54,0.0,0.98657,1e-05,1.73197]
[1777398492283,58.38,76179.54,0.0,0.98657,1e-05,1.73197]
[1777398492392,58.38,76179.54,0.0,0.98657,1e-05,1.73197]
[1777398494777,58.38,76178.94,0.0,0.98656,1e-05,1.73278]
[1777398494882,58.38,76178.94,0.0,0.98656,1e-05,1.73278]
[1777398495020,58.38,76178.94,0.0,0.98656,1e-05,1.73278]
[1777398495089,58.38,76178.94,0.0,0.98656,1e-05,1.73278]
[1777398494888,58.38,76177.31,0.0,0.98654,1e-05,1.73496]
[1777398496022,58.38,76177.31,0.0,0.98654,1e-05,1.73496]
[1777398496064,58.38,76177.14,0.0,0.98654,1e-05,1.73522]
[1777398496274,58.38,76177.14,0.0,0.98654,1e-05,1.73522]
[1777398496285,58.38,76177.14,0.0,0.98654,1e-05,1.73522]
[1777398498024,58.38,76177.76,0.0,0.98655,1e-05,1.73446]
[1777398497140,58.38,76179.64,0.0,0.98657,1e-05,1.73205]
[1777398498270,58.38,76179.64,0.0,0.98657,1e-05,1.73205]
[1777398498323,58.38,76179.64,0.0,0.98657,1e-05,1.73205]
[1777398498519,58.38,76179.64,0.0,0.98657,1e-05,1.73205]
[1777398498772,58.38,76179.64,0.0,0.98657,1e-05,1.73205]
[1777398498846,58.38,76179.64,0.0,0.98657,1e-05,1.73205]
[1777398498947,58.39,76181.46,0.0,0.98659,1e-05,1.7298]
[1777398500029,58.39,76181.46,0.0,0.98659,1e-05,1.7298]
[1777398500074,58.39,76179.2,0.0,0.98656,1e-05,1.73275]
[1777398500282,58.39,76179.2,0.0,0.98656,1e-05,1.73275]
[1777398500307,58.39,76179.2,0.0,0.98656,1e-05,1.73275]
[1777398502019,58.39,76177.94,0.0,0.98655,1e-05,1.73441]
[1777398502270,58.39,76177.54,0.0,0.98654,1e-05,1.73497]
[1777398502381,58.39,76177.54,0.0,0.98654,1e-05,1.73497]
[1777398502522,58.39,76177.54,0.0,0.98654,1e-05,1.73497]
[1777398502769,58.39,76177.54,0.0,0.98654,1e-05,1.73497]
[1777398502860,58.39,76177.54,0.0,0.98654,1e-05,1.73497]
[1777398502870,58.39,76178.08,0.0,0.98655,1e-05,1.73432]
[1777398504030,58.39,76178.08,0.0,0.98655,1e-05,1.73432]
[1777398504272,58.39,76177.36,0.0,0.98654,1e-05,1.73524]
[1777398504386,58.39,76177.36,0.0,0.98654,1e-05,1.73524]
[1777398506023,58.39,76177.57,0.0,0.98654,1e-05,1.73506]
[1777398506270,58.39,76177.19,0.0,0.98654,1e-05,1.73559]
[1777398506381,58.39,76177.19,0.0,0.98654,1e-05,1.73559]
[1777398506482,58.39,76177.56,0.0,0.98654,1e-05,1.73515]
[1777398510024,58.39,76177.71,0.0,0.98654,1e-05,1.735]
[1777398510081,58.39,76177.71,0.0,0.98654,1e-05,1.735]
[1777398510114,58.39,76177.71,0.0,0.98654,1e-05,1.73508]
[1777398510814,58.39,76177.71,0.0,0.98654,1e-05,1.73508]
[1777398510929,58.39,76177.71,0.0,0.98654,1e-05,1.73508]
[1777398511025,58.39,76177.71,0.0,0.98654,1e-05,1.73508]
[1777398514028,58.39,76178.12,0.0,0.98656,1e-05,1.73244]
[1777398514127,58.39,76178.12,0.0,0.98656,1e-05,1.73253]
[1777398514138,58.39,76178.12,0.0,0.98656,1e-05,1.73253]
[1777398516024,58.39,76178.49,0.0,0.98657,1e-05,1.7321]
[1777398516121,58.39,76178.49,0.0,0.98657,1e-05,1.7321]
[1777398516034,58.39,76178.51,0.0,0.98657,1e-05,1.73212]
[1777398516265,58.39,76178.51,0.0,0.98657,1e-05,1.73212]
[1777398516519,58.39,76178.51,0.0,0.98657,1e-05,1.73212]
[1777398516634,58.39,76178.51,0.0,0.98657,1e-05,1.73212]
[1777398516703,58.39,76178.41,0.0,0.98656,1e-05,1.7323]
[1777398520027,58.39,76177.85,0.0,0.98656,1e-05,1.73311]
[1777398520273,58.39,76177.93,0.0,0.98656,1e-05,1.73306]
[1777398520384,58.39,76177.93,0.0,0.98656,1e-05,1.73306]
[1777398520518,58.39,76177.93,0.0,0.98656,1e-05,1.73306]
[1777398520770,58.39,76177.93,0.0,0.98656,1e-05,1.73306]
[1777398520883,58.39,76177.93,0.0,0.98656,1e-05,1.73306]
[1777398521018,58.39,76177.93,0.0,0.98656,1e-05,1.73306]
[1777398521121,58.39,76180.1,0.0,0.98658,1e-05,1.73032]
[1777398521273,58.39,76180.1,0.0,0.98658,1e-05,1.73032]
[1777398521390,58.39,76180.1,0.0,0.98658,1e-05,1.73032]
[1777398521518,58.39,76180.1,0.0,0.98658,1e-05,1.73032]
[1777398521769,58.39,76180.1,0.0,0.98658,1e-05,1.73032]
[1777398521822,58.39,76180.67,0.0,0.98659,1e-05,1.72964]
[1777398524181,58.39,76180.63,0.0,0.98659,1e-05,1.7298]
[1777398532911,58.4,76181.11,0.0,0.98659,1e-05,1.7296]
[1777398533018,58.4,76181.11,0.0,0.98659,1e-05,1.7296]
[1777398533272,58.4,76181.19,0.0,0.98659,1e-05,1.72955]
[1777398533392,58.4,76181.2,0.0,0.98659,1e-05,1.72959]
[1777398538426,58.4,76181.06,0.0,0.98658,1e-05,1.73003]
[1777398543072,58.4,76185.33,0.0,0.98663,1e-05,1.72476]
[1777398543807,58.4,76185.33,0.0,0.98663,1e-05,1.72476]
[1777398543839,58.4,76185.33,0.0,0.98663,1e-05,1.72476]
[1777398544028,58.4,76185.33,0.0,0.98663,1e-05,1.72476]
[1777398544140,58.4,76185.33,0.0,0.98663,1e-05,1.72476]
[1777398544064,58.4,76198.23,0.0,0.98678,1e-05,1.7084]
[1777398544274,58.4,76198.23,0.0,0.98678,1e-05,1.7084]
[1777398544521,58.4,76198.23,0.0,0.98678,1e-05,1.7084]
[1777398544600,58.4,76198.23,0.0,0.98678,1e-05,1.7084]
[1777398544777,58.4,76198.23,0.0,0.98678,1e-05,1.7084]
[1777398545023,58.4,76198.23,0.0,0.98678,1e-05,1.7084]
[1777398545056,58.4,76198.23,0.0,0.98678,1e-05,1.7084]
[1777398545119,58.4,76199.02,0.0,0.98679,1e-05,1.70748]
[1777398545271,58.4,76199.02,0.0,0.98679,1e-05,1.70748]
[1777398545519,58.4,76199.02,0.0,0.98679,1e-05,1.70748]
[1777398545630,58.4,76199.02,0.0,0.98679,1e-05,1.70748]
[1777398545741,58.4,76199.02,0.0,0.98679,1e-05,1.70748]
[1777398545769,58.4,76199.02,0.0,0.98679,1e-05,1.70748]
[1777398545851,58.4,76199.02,0.0,0.98679,1e-05,1.70748]
[1777398546028,58.4,76199.02,0.0,0.98679,1e-05,1.70748]
[1777398546269,58.4,76198.9,0.0,0.98679,1e-05,1.70772]
[1777398546404,58.4,76198.9,0.0,0.98679,1e-05,1.70772]
[1777398546513,58.4,76198.9,0.0,0.98679,1e-05,1.70772]
[1777398546625,58.4,76198.9,0.0,0.98679,1e-05,1.70772]
[1777398546736,58.4,76198.9,0.0,0.98679,1e-05,1.70772]
[1777398550021,58.4,76199.74,0.0,0.9868,1e-05,1.70692]
[1777398550946,58.4,76200.21,0.0,0.9868,1e-05,1.70642]
[1777398551019,58.4,76200.21,0.0,0.9868,1e-05,1.70642]
[1777398551270,58.4,76200.13,0.0,0.9868,1e-05,1.70661]
[1777398551382,58.4,76200.13,0.0,0.9868,1e-05,1.70661]
[1777398551495,58.4,76200.13,0.0,0.9868,1e-05,1.70661]
[1777398554023,58.41,76200.16,0.0,0.9868,1e-05,1.70675]
[1777398555545,58.41,76199.25,0.0,0.98678,1e-05,1.70816]
[1777398558567,58.41,76200.22,0.0,0.98679,1e-05,1.70719]
[1777398559883,58.41,76191.59,0.0,0.98669,1e-05,1.71824]
[1777398560581,58.41,76191.13,0.0,0.98669,1e-05,1.71889]
[1777398562595,58.41,76188.6,0.0,0.98666,1e-05,1.72225]
[1777398563602,58.41,76183.8,0.0,0.9866,1e-05,1.72844]
[1777398564608,58.41,76179.11,0.0,0.98654,1e-05,1.7345]
[1777398566623,58.41,76179.94,0.0,0.98655,1e-05,1.73351]
[1777398569643,58.41,76178.81,0.0,0.98654,1e-05,1.73508]
[1777398572665,58.41,76177.34,0.0,0.98654,1e-05,1.73488]
[1777398573671,58.41,76174.7,0.0,0.98651,1e-05,1.73831]
[1777398574679,58.41,76173.74,0.0,0.98649,1e-05,1.73958]
[1777398575685,58.42,76174.93,0.0,0.98651,1e-05,1.73808]
[1777398576693,58.42,76175.73,0.0,0.98652,1e-05,1.73708]
[1777398581727,58.42,76175.56,0.0,0.98651,1e-05,1.73748]
[1777398582735,58.42,76178.68,0.0,0.98655,1e-05,1.73351]
[1777398586763,58.42,76177.7,0.0,0.98654,1e-05,1.73494]
[1777398587770,58.42,76175.07,0.0,0.98651,1e-05,1.73836]
[1777398588777,58.42,76174.15,0.0,0.98649,1e-05,1.73958]
[1777398589783,58.42,76171.3,0.0,0.98646,1e-05,1.74329]
[1777398591797,58.42,76170.59,0.0,0.98645,1e-05,1.74426]
[1777398594819,58.42,76169.41,0.0,0.98644,1e-05,1.74586]
[1777398595826,58.42,76167.1,0.0,0.98641,1e-05,1.74887]
[1777398600861,58.42,76167.3,0.0,0.98641,1e-05,1.74869]
[1777398601868,58.42,76168.08,0.0,0.98642,1e-05,1.7477]
[1777398606903,58.42,76168.41,0.0,0.98642,1e-05,1.74737]
[1777398607909,58.42,76169.53,0.0,0.98644,1e-05,1.74594]
[1777398609924,58.42,76174.62,0.0,0.9865,1e-05,1.73943]
[1777398612945,58.42,76173.48,0.0,0.98648,1e-05,1.741]
[1777398614959,58.42,76172.4,0.0,0.98647,1e-05,1.74246]
[1777398618989,58.42,76169.34,0.0,0.98643,1e-05,1.74652]
[1777398619995,58.42,76168.49,0.0,0.98642,1e-05,1.74764]
[1777398625030,58.42,76168.6,0.0,0.98642,1e-05,1.74758]
[1777398628052,58.42,76167.21,0.0,0.9864,1e-05,1.74943]
[1777398629059,58.42,76166.15,0.0,0.98639,1e-05,1.75081]
[1777398631073,58.43,76167.7,0.0,0.98643,1e-05,1.74661]
[1777398635101,58.43,76170.22,0.0,0.98646,1e-05,1.74343]
[1777398636108,58.43,76169.3,0.0,0.98644,1e-05,1.74464]
[1777398637115,58.43,76172.83,0.0,0.98649,1e-05,1.74011]
[1777398638122,58.43,76174.49,0.0,0.9865,1e-05,1.738]
[1777398643157,58.43,76174.9,0.0,0.98651,1e-05,1.73764]
[1777398646178,58.43,76177.99,0.0,0.98654,1e-05,1.73378]
[1777398651213,58.43,76179.44,0.0,0.98656,1e-05,1.73212]
[1777398654234,58.43,76181.04,0.0,0.98658,1e-05,1.7302]
[1777398655241,58.43,76183.59,0.0,0.98661,1e-05,1.72699]
[1777398656248,58.43,76185.08,0.0,0.98662,1e-05,1.72514]
[1777398659270,58.43,76183.95,0.0,0.98661,1e-05,1.72675]
[1777398660277,58.43,76184.77,0.0,0.98662,1e-05,1.72576]
[1777398662291,58.43,76183.61,0.0,0.9866,1e-05,1.72735]
[1777398663298,58.43,76190.41,0.0,0.98668,1e-05,1.71872]
[1777398664304,58.43,76194.03,0.0,0.98672,1e-05,1.71417]
[1777398665312,58.43,76190.46,0.0,0.98668,1e-05,1.71878]
[1777398666319,58.44,76188.64,0.0,0.98666,1e-05,1.72118]
[1777398668333,58.44,76187.53,0.0,0.98664,1e-05,1.72272]
[1777398669340,58.44,76185.53,0.0,0.98662,1e-05,1.72534]
[1777398670347,58.44,76182.55,0.0,0.98659,1e-05,1.72921]
[1777398672361,58.44,76181.76,0.0,0.98658,1e-05,1.73032]
[1777398675382,58.44,76178.38,0.0,0.98653,1e-05,1.73479]
[1777398676390,58.44,76174.65,0.0,0.98649,1e-05,1.73963]
[1777398677396,58.44,76172.27,0.0,0.98646,1e-05,1.74273]
[1777398678404,58.44,76173.08,0.0,0.98647,1e-05,1.74172]
[1777398679411,58.44,76171.63,0.0,0.98645,1e-05,1.74361]
[1777398682432,58.44,76168.22,0.0,0.98641,1e-05,1.74808]
[1777398683439,58.44,76166.5,0.0,0.98639,1e-05,1.75033]
[1777398684446,58.44,76158.14,0.0,0.98629,1e-05,1.76117]
[1777398685453,58.44,76155.99,0.0,0.98627,1e-05,1.76397]
[1777398686460,58.44,76156.78,0.0,0.98628,1e-05,1.76291]
[1777398687467,58.44,76158.08,0.0,0.98629,1e-05,1.76121]
[1777398690488,58.44,76160.57,0.0,0.98632,1e-05,1.75793]
[1777398695523,58.44,76160.26,0.0,0.98634,1e-05,1.75608]
[1777398700558,58.44,76160.5,0.0,0.98634,1e-05,1.75574]
[1777398705592,58.44,76160.37,0.0,0.98634,1e-05,1.75587]
[1777398710628,58.44,76164.16,0.0,0.98638,1e-05,1.75093]
[1777398715662,58.44,76163.55,0.0,0.98638,1e-05,1.75172]
[1777398720697,58.44,76163.2,0.0,0.98637,1e-05,1.75217]
[1777398723718,58.44,76161.57,0.0,0.98635,1e-05,1.75428]
[1777398724726,58.44,76157.99,0.0,0.98631,1e-05,1.75892]
[1777398728754,58.44,76155.98,0.0,0.98629,1e-05,1.76147]
[1777398729760,58.44,76154.75,0.0,0.98627,1e-05,1.76305]
[1777398734796,58.44,76154.06,0.0,0.98626,1e-05,1.76382]
[1777398736039,58.44,76154.06,0.0,0.98626,1e-05,1.76382]
[1777398736145,58.44,76154.06,0.0,0.98626,1e-05,1.76382]
[1777398736233,58.44,76153.98,0.0,0.98626,1e-05,1.7639]
[1777398736810,58.44,76158.1,0.0,0.98631,1e-05,1.75852]
[1777398741845,58.44,76158.52,0.0,0.98632,1e-05,1.75788]
[1777398742646,58.44,76158.52,0.0,0.98632,1e-05,1.75788]
[1777398742745,58.44,76158.52,0.0,0.98632,1e-05,1.75788]
[1777398742759,58.44,76158.52,0.0,0.98632,1e-05,1.75788]
[1777398742774,58.44,76158.52,0.0,0.98632,1e-05,1.75788]
[1777398742852,58.44,76158.43,0.0,0.98632,1e-05,1.75798]
[1777398744179,58.44,76158.43,0.0,0.98632,1e-05,1.75798]
[1777398748123,58.44,76157.58,0.0,0.98631,1e-05,1.759]
[1777398751452,58.43,76157.85,0.0,0.98631,1e-05,1.75856]
[1777398751525,58.43,76157.85,0.0,0.98631,1e-05,1.75856]
[1777398751557,58.43,76157.85,0.0,0.98631,1e-05,1.75856]
[1777398751560,58.43,76157.85,0.0,0.98631,1e-05,1.75856]
[1777398751666,58.43,76157.85,0.0,0.98631,1e-05,1.75856]
[1777398751770,58.43,76157.85,0.0,0.98631,1e-05,1.75856]
[1777398751926,58.43,76158.75,0.0,0.98634,1e-05,1.75515]
[1777398756961,58.43,76159.57,0.0,0.98635,1e-05,1.75399]
[1777398760501,58.43,76158.53,0.0,0.98634,1e-05,1.75529]
[1777398760519,58.43,76158.53,0.0,0.98634,1e-05,1.75529]
[1777398760745,58.43,76158.53,0.0,0.98634,1e-05,1.75529]
[1777398760771,58.43,76158.53,0.0,0.98634,1e-05,1.75529]
[1777398760780,58.43,76158.53,0.0,0.98634,1e-05,1.75529]
[1777398761019,58.43,76158.53,0.0,0.98634,1e-05,1.75529]
[1777398761085,58.43,76159.49,0.0,0.98635,1e-05,1.75402]
[1777398763003,58.43,76156.32,0.0,0.98631,1e-05,1.75809]
[1777398765802,58.43,76155.3,0.0,0.9863,1e-05,1.75936]
[1777398765912,58.43,76155.3,0.0,0.9863,1e-05,1.75936]
[1777398766026,58.43,76155.3,0.0,0.9863,1e-05,1.75936]
[1777398766044,58.43,76155.3,0.0,0.9863,1e-05,1.75936]
[1777398766149,58.43,76155.3,0.0,0.9863,1e-05,1.75936]
[1777398766271,58.43,76155.3,0.0,0.9863,1e-05,1.75936]
[1777398766372,58.43,76155.53,0.0,0.9863,1e-05,1.75904]
[1777398771049,58.43,76157.93,0.0,0.98633,1e-05,1.75581]
[1777398771102,58.43,76157.93,0.0,0.98633,1e-05,1.75581]
[1777398771176,58.43,76157.93,0.0,0.98633,1e-05,1.75581]
[1777398771235,58.43,76157.93,0.0,0.98633,1e-05,1.75581]
[1777398771271,58.43,76157.93,0.0,0.98633,1e-05,1.75581]
[1777398771324,58.43,76159.75,0.0,0.98636,1e-05,1.75343]
[1777398776069,58.43,76161.21,0.0,0.98637,1e-05,1.75147]
[1777398776139,58.43,76161.21,0.0,0.98637,1e-05,1.75147]
[1777398776270,58.43,76161.21,0.0,0.98637,1e-05,1.75147]
[1777398776342,58.43,76160.44,0.0,0.98637,1e-05,1.75245]
[1777398780294,58.43,76160.24,0.0,0.98636,1e-05,1.75265]
[1777398780333,58.43,76160.24,0.0,0.98636,1e-05,1.75265]
[1777398780520,58.43,76157.55,0.0,0.98633,1e-05,1.75612]
[1777398781203,58.43,76157.55,0.0,0.98633,1e-05,1.75612]
[1777398781273,58.43,76157.55,0.0,0.98633,1e-05,1.75612]
[1777398781325,58.43,76157.55,0.0,0.98633,1e-05,1.75612]
[1777398781304,58.43,76152.7,0.0,0.98627,1e-05,1.7624]
[1777398781521,58.43,76152.7,0.0,0.98627,1e-05,1.7624]
[1777398782140,58.43,76151.98,0.0,0.98627,1e-05,1.7633]
[1777398786167,58.43,76149.16,0.0,0.98623,1e-05,1.7668]
[1777398791202,58.43,76149.4,0.0,0.98624,1e-05,1.76626]
[1777398792017,58.43,76149.4,0.0,0.98624,1e-05,1.76626]
[1777398792126,58.43,76149.4,0.0,0.98624,1e-05,1.76626]
[1777398792138,58.43,76149.4,0.0,0.98624,1e-05,1.76626]
[1777398792237,58.43,76149.4,0.0,0.98624,1e-05,1.76626]
[1777398792271,58.43,76149.4,0.0,0.98624,1e-05,1.76626]
[1777398792331,58.43,76151.0,0.0,0.98626,1e-05,1.76413]
[1777398798136,58.43,76148.95,0.0,0.98624,1e-05,1.7666]
[1777398798246,58.43,76148.95,0.0,0.98624,1e-05,1.7666]
[1777398798271,58.43,76148.95,0.0,0.98624,1e-05,1.7666]
[1777398798357,58.43,76148.95,0.0,0.98624,1e-05,1.7666]
[1777398798348,58.43,76148.11,0.0,0.98623,1e-05,1.76765]
[1777398798519,58.43,76148.11,0.0,0.98623,1e-05,1.76765]
[1777398803287,58.42,76140.81,0.0,0.98614,1e-05,1.77696]
[1777398804294,58.42,76136.07,0.0,0.98608,1e-05,1.78311]
[1777398804802,58.42,76136.07,0.0,0.98608,1e-05,1.78311]
[1777398804855,58.42,76136.07,0.0,0.98608,1e-05,1.78311]
[1777398804915,58.42,76136.07,0.0,0.98608,1e-05,1.78311]
[1777398804967,58.42,76136.07,0.0,0.98608,1e-05,1.78311]
[1777398805020,58.42,76136.07,0.0,0.98608,1e-05,1.78311]
[1777398805071,58.42,76136.07,0.0,0.98608,1e-05,1.78311]
[1777398805301,58.42,76136.4,0.0,0.98609,1e-05,1.78261]
[1777398808019,58.42,76134.81,0.0,0.98607,1e-05,1.78455]
[1777398808271,58.42,76134.81,0.0,0.98607,1e-05,1.78455]
[1777398808382,58.42,76134.81,0.0,0.98607,1e-05,1.78455]
[1777398808322,58.42,76134.09,0.0,0.98606,1e-05,1.78543]
[1777398811343,58.42,76132.53,0.0,0.98606,1e-05,1.785]
[1777398811753,58.42,76132.53,0.0,0.98606,1e-05,1.785]
[1777398811773,58.42,76132.53,0.0,0.98606,1e-05,1.785]
[1777398811819,58.42,76132.53,0.0,0.98606,1e-05,1.785]
[1777398811928,58.42,76132.53,0.0,0.98606,1e-05,1.785]
[1777398812019,58.42,76132.53,0.0,0.98606,1e-05,1.785]
[1777398812268,58.42,76132.53,0.0,0.98606,1e-05,1.785]
[1777398814245,58.42,76132.57,0.0,0.98606,1e-05,1.7848]
[1777398814273,58.42,76132.57,0.0,0.98606,1e-05,1.7848]
[1777398814359,58.42,76132.57,0.0,0.98606,1e-05,1.7848]
[1777398814364,58.42,76132.65,0.0,0.98607,1e-05,1.78462]
[1777398814527,58.42,76132.65,0.0,0.98607,1e-05,1.78462]
[1777398820406,58.42,76128.82,0.0,0.98602,1e-05,1.78923]
[1777398821412,58.41,76124.77,0.0,0.98597,1e-05,1.79449]
[1777398821589,58.41,76124.77,0.0,0.98597,1e-05,1.79449]
[1777398821659,58.41,76124.77,0.0,0.98597,1e-05,1.79449]
[1777398821773,58.41,76124.77,0.0,0.98597,1e-05,1.79449]
[1777398821881,58.41,76124.77,0.0,0.98597,1e-05,1.79449]
[1777398821926,58.41,76124.77,0.0,0.98597,1e-05,1.79449]
[1777398822022,58.41,76124.77,0.0,0.98597,1e-05,1.79449]
[1777398822419,58.41,76124.6,0.0,0.98597,1e-05,1.79463]
[1777398827455,58.41,76127.24,0.0,0.98601,1e-05,1.79072]
[1777398832998,58.41,76128.24,0.0,0.98602,1e-05,1.78917]
[1777398833022,58.41,76128.24,0.0,0.98602,1e-05,1.78917]
[1777398833046,58.41,76128.24,0.0,0.98602,1e-05,1.78917]
[1777398833200,58.41,76128.24,0.0,0.98602,1e-05,1.78917]
[1777398833272,58.41,76128.24,0.0,0.98602,1e-05,1.78917]
[1777398833356,58.41,76132.3,0.0,0.98607,1e-05,1.7836]
[1777398833522,58.41,76132.3,0.0,0.98607,1e-05,1.7836]
[1777398840548,58.41,76132.49,0.0,0.98608,1e-05,1.78292]
[1777398843137,58.4,76132.34,0.0,0.98608,1e-05,1.78306]
[1777398843247,58.4,76132.34,0.0,0.98608,1e-05,1.78306]
[1777398843274,58.4,76132.34,0.0,0.98608,1e-05,1.78306]
[1777398843357,58.4,76132.34,0.0,0.98608,1e-05,1.78306]
[1777398843462,58.4,76132.34,0.0,0.98608,1e-05,1.78306]
[1777398843468,58.4,76132.34,0.0,0.98608,1e-05,1.78306]
[1777398843459,58.4,76138.74,0.0,0.98616,1e-05,1.77454]
[1777398843519,58.4,76138.74,0.0,0.98616,1e-05,1.77454]
[1777398843573,58.4,76138.74,0.0,0.98616,1e-05,1.77454]
[1777398843770,58.4,76138.74,0.0,0.98616,1e-05,1.77454]
[1777398843858,58.4,76140.38,0.0,0.98618,1e-05,1.77235]
[1777398846027,58.4,76139.95,0.0,0.98617,1e-05,1.77292]
[1777398846268,58.4,76139.95,0.0,0.98617,1e-05,1.77292]
[1777398846381,58.4,76139.95,0.0,0.98617,1e-05,1.77292]
[1777398846472,58.4,76139.99,0.0,0.98617,1e-05,1.77278]
[1777398849108,58.4,76139.99,0.0,0.98617,1e-05,1.77278]
[1777398849222,58.4,76139.99,0.0,0.98617,1e-05,1.77278]
[1777398849268,58.4,76139.99,0.0,0.98617,1e-05,1.77278]
[1777398849370,58.4,76139.99,0.0,0.98617,1e-05,1.77278]
[1777398849471,58.4,76133.61,0.0,0.9861,1e-05,1.78103]
[1777398849491,58.4,76133.61,0.0,0.9861,1e-05,1.78103]
[1777398849523,58.4,76133.61,0.0,0.9861,1e-05,1.78103]
[1777398850031,58.4,76133.61,0.0,0.9861,1e-05,1.78103]
[1777398850269,58.4,76133.61,0.0,0.9861,1e-05,1.78103]
[1777398850358,58.4,76133.61,0.0,0.9861,1e-05,1.78103]
[1777398850468,58.4,76133.61,0.0,0.9861,1e-05,1.78103]
[1777398850459,58.4,76133.38,0.0,0.9861,1e-05,1.78127]
[1777398850518,58.4,76133.38,0.0,0.9861,1e-05,1.78127]
[1777398850579,58.4,76133.38,0.0,0.9861,1e-05,1.78127]
[1777398850618,58.4,76133.32,0.0,0.9861,1e-05,1.7813]
[1777398852632,58.4,76128.96,0.0,0.98604,1e-05,1.78691]
[1777398854022,58.4,76128.96,0.0,0.98604,1e-05,1.78691]
[1777398854269,58.4,76128.96,0.0,0.98604,1e-05,1.78691]
[1777398854312,58.4,76128.96,0.0,0.98604,1e-05,1.78691]
[1777398854346,58.4,76123.82,0.0,0.98598,1e-05,1.79362]
[1777398854972,58.4,76123.82,0.0,0.98598,1e-05,1.79362]
[1777398855019,58.4,76123.82,0.0,0.98598,1e-05,1.79362]
[1777398855084,58.4,76123.82,0.0,0.98598,1e-05,1.79362]
[1777398855275,58.4,76123.82,0.0,0.98598,1e-05,1.79362]
[1777398855388,58.4,76123.82,0.0,0.98598,1e-05,1.79362]
[1777398858019,58.4,76122.94,0.0,0.98597,1e-05,1.79456]
[1777398858151,58.4,76122.94,0.0,0.98597,1e-05,1.79456]
[1777398858218,58.4,76122.94,0.0,0.98597,1e-05,1.79456]
[1777398858274,58.4,76122.94,0.0,0.98597,1e-05,1.79456]
[1777398858339,58.4,76122.94,0.0,0.98597,1e-05,1.79456]
[1777398858358,58.4,76122.36,0.0,0.98597,1e-05,1.79525]
[1777398858527,58.4,76122.36,0.0,0.98597,1e-05,1.79525]
[1777398858769,58.4,76122.36,0.0,0.98597,1e-05,1.79525]
[1777398858797,58.4,76122.36,0.0,0.98597,1e-05,1.79525]
[1777398858871,58.4,76125.64,0.0,0.98601,1e-05,1.79084]
[1777398862019,58.4,76126.26,0.0,0.98602,1e-05,1.78989]
[1777398862269,58.4,76126.26,0.0,0.98602,1e-05,1.78989]
[1777398862382,58.4,76126.26,0.0,0.98602,1e-05,1.78989]
[1777398862484,58.4,76126.26,0.0,0.98602,1e-05,1.78982]
[1777398865371,58.4,76125.57,0.0,0.98601,1e-05,1.7906]
[1777398865481,58.4,76125.57,0.0,0.98601,1e-05,1.7906]
[1777398865526,58.39,76125.49,0.0,0.98601,1e-05,1.79064]
[1777398866023,58.39,76125.49,0.0,0.98601,1e-05,1.79064]
[1777398866269,58.39,76125.49,0.0,0.98601,1e-05,1.79064]
[1777398866381,58.39,76125.49,0.0,0.98601,1e-05,1.79064]
[1777398866482,58.39,76125.62,0.0,0.98601,1e-05,1.7904]
[1777398870024,58.39,76125.19,0.0,0.98601,1e-05,1.79078]
[1777398870269,58.39,76125.19,0.0,0.98601,1e-05,1.79078]
[1777398870383,58.39,76125.19,0.0,0.98601,1e-05,1.79078]
[1777398870484,58.39,76125.44,0.0,0.98601,1e-05,1.79038]
[1777398871439,58.39,76125.44,0.0,0.98601,1e-05,1.79038]
[1777398871507,58.39,76125.54,0.0,0.98603,1e-05,1.78794]
[1777398871524,58.39,76125.54,0.0,0.98603,1e-05,1.78794]
[1777398871619,58.39,76125.54,0.0,0.98603,1e-05,1.78794]
[1777398871731,58.39,76125.54,0.0,0.98603,1e-05,1.78794]
[1777398871770,58.39,76125.54,0.0,0.98603,1e-05,1.78794]
[1777398871882,58.39,76125.54,0.0,0.98603,1e-05,1.78794]
[1777398871991,58.39,76125.54,0.0,0.98603,1e-05,1.78794]
[1777398872020,58.39,76125.54,0.0,0.98603,1e-05,1.78794]
[1777398872099,58.39,76125.54,0.0,0.98603,1e-05,1.78794]
[1777398874024,58.39,76127.73,0.0,0.98606,1e-05,1.78493]
[1777398874269,58.39,76127.73,0.0,0.98606,1e-05,1.78493]
[1777398874378,58.39,76127.73,0.0,0.98606,1e-05,1.78493]
[1777398874405,58.39,76127.08,0.0,0.98605,1e-05,1.78574]
[1777398874519,58.39,76127.08,0.0,0.98605,1e-05,1.78574]
[1777398874769,58.39,76127.08,0.0,0.98605,1e-05,1.78574]
[1777398874869,58.39,76127.08,0.0,0.98605,1e-05,1.78574]
[1777398874870,58.39,76127.65,0.0,0.98606,1e-05,1.78493]
[1777398878024,58.39,76127.74,0.0,0.98606,1e-05,1.78471]
[1777398878272,58.39,76127.74,0.0,0.98606,1e-05,1.78471]
[1777398878382,58.39,76127.74,0.0,0.98606,1e-05,1.78471]
[1777398878483,58.39,76127.89,0.0,0.98606,1e-05,1.78446]
[1777398878519,58.39,76127.89,0.0,0.98606,1e-05,1.78446]
[1777398878769,58.39,76127.89,0.0,0.98606,1e-05,1.78446]
[1777398878881,58.39,76127.89,0.0,0.98606,1e-05,1.78446]
[1777398879017,58.39,76127.89,0.0,0.98606,1e-05,1.78446]
[1777398879268,58.39,76127.89,0.0,0.98606,1e-05,1.78446]
[1777398879378,58.39,76127.89,0.0,0.98606,1e-05,1.78446]
[1777398879479,58.39,76127.89,0.0,0.98606,1e-05,1.78441]
[1777398879519,58.39,76127.89,0.0,0.98606,1e-05,1.78441]
[1777398879774,58.39,76127.89,0.0,0.98606,1e-05,1.78441]
[1777398879889,58.39,76127.89,0.0,0.98606,1e-05,1.78441]
[1777398879996,58.39,76127.89,0.0,0.98606,1e-05,1.78441]
[1777398880020,58.39,76127.89,0.0,0.98606,1e-05,1.78441]
[1777398880132,58.39,76127.89,0.0,0.98606,1e-05,1.78441]
[1777398880233,58.39,76127.89,0.0,0.98606,1e-05,1.78436]
[1777398884029,58.39,76127.69,0.0,0.98606,1e-05,1.78457]
[1777398884269,58.39,76127.69,0.0,0.98606,1e-05,1.78457]
[1777398884384,58.39,76127.69,0.0,0.98606,1e-05,1.78457]
[1777398884520,58.39,76127.69,0.0,0.98606,1e-05,1.78457]
[1777398884485,58.39,76126.98,0.0,0.98605,1e-05,1.78535]
[1777398884773,58.39,76126.98,0.0,0.98605,1e-05,1.78535]
[1777398884861,58.39,76126.98,0.0,0.98605,1e-05,1.78535]
[1777398884867,58.39,76122.45,0.0,0.986,1e-05,1.79127]
[1777398885863,58.39,76119.25,0.0,0.98596,1e-05,1.79543]
[1777398888025,58.39,76118.51,0.0,0.98595,1e-05,1.79634]
[1777398888268,58.39,76118.51,0.0,0.98595,1e-05,1.79634]
[1777398888382,58.39,76118.51,0.0,0.98595,1e-05,1.79634]
[1777398888518,58.39,76118.51,0.0,0.98595,1e-05,1.79634]
[1777398888473,58.39,76118.38,0.0,0.98595,1e-05,1.79644]
[1777398888772,58.39,76118.38,0.0,0.98595,1e-05,1.79644]
[1777398888884,58.39,76118.38,0.0,0.98595,1e-05,1.79644]
[1777398888939,58.39,76118.36,0.0,0.98595,1e-05,1.7964]
[1777398891745,58.38,76117.05,0.0,0.98594,1e-05,1.79806]
[1777398891855,58.38,76117.05,0.0,0.98594,1e-05,1.79806]
[1777398891970,58.38,76117.05,0.0,0.98594,1e-05,1.79806]
[1777398892034,58.38,76117.05,0.0,0.98594,1e-05,1.79806]
[1777398892044,58.38,76114.47,0.0,0.98591,1e-05,1.80134]
[1777398894925,58.38,76111.53,0.0,0.98587,1e-05,1.80499]
[1777398898690,58.38,76110.8,0.0,0.98587,1e-05,1.8057]
[1777398900968,58.38,76114.88,0.0,0.98592,1e-05,1.80004]
[1777398906002,58.38,76115.1,0.0,0.98592,1e-05,1.79937]
[1777398907009,58.38,76117.08,0.0,0.98595,1e-05,1.79667]
[1777398909162,58.37,76116.89,0.0,0.98595,1e-05,1.79685]
[1777398909852,58.37,76116.91,0.0,0.98595,1e-05,1.79676]
[1777398910028,58.37,76116.91,0.0,0.98595,1e-05,1.79676]
[1777398910505,58.37,76116.91,0.0,0.98595,1e-05,1.79676]
[1777398910533,58.37,76115.99,0.0,0.98594,1e-05,1.79791]
[1777398913052,58.37,76118.69,0.0,0.98597,1e-05,1.79413]
[1777398914030,58.37,76118.69,0.0,0.98597,1e-05,1.79413]
[1777398914123,58.37,76118.69,0.0,0.98597,1e-05,1.79413]
[1777398914225,58.37,76119.01,0.0,0.98598,1e-05,1.79364]
[1777398917079,58.37,76117.4,0.0,0.98596,1e-05,1.79558]
[1777398918025,58.37,76117.4,0.0,0.98596,1e-05,1.79558]
[1777398918137,58.37,76117.4,0.0,0.98596,1e-05,1.79558]
[1777398918238,58.37,76118.17,0.0,0.98597,1e-05,1.7945]
[1777398920298,58.37,76118.05,0.0,0.98597,1e-05,1.79459]
[1777398920346,58.37,76110.57,0.0,0.98588,1e-05,1.80444]
[1777398922027,58.37,76109.24,0.0,0.98586,1e-05,1.80612]
[1777398922158,58.37,76109.24,0.0,0.98586,1e-05,1.80612]
[1777398922259,58.37,76111.18,0.0,0.98589,1e-05,1.80346]
[1777398923122,58.37,76114.27,0.0,0.98592,1e-05,1.79929]
[1777398924128,58.37,76116.07,0.0,0.98595,1e-05,1.79683]
[1777398926025,58.37,76116.55,0.0,0.98595,1e-05,1.79613]
[1777398926105,58.37,76116.55,0.0,0.98595,1e-05,1.79613]
[1777398926273,58.37,76116.55,0.0,0.98595,1e-05,1.79613]
[1777398926519,58.37,76116.55,0.0,0.98595,1e-05,1.79613]
[1777398926372,58.37,76116.52,0.0,0.98595,1e-05,1.79611]
[1777398926599,58.37,76116.52,0.0,0.98595,1e-05,1.79611]
[1777398927150,58.37,76118.07,0.0,0.98597,1e-05,1.79399]
[1777398928157,58.37,76121.86,0.0,0.98602,1e-05,1.78893]
[1777398930024,58.37,76121.59,0.0,0.98602,1e-05,1.78923]
[1777398930269,58.37,76121.59,0.0,0.98602,1e-05,1.78923]
[1777398930382,58.37,76121.59,0.0,0.98602,1e-05,1.78923]
[1777398930484,58.36,76121.55,0.0,0.98602,1e-05,1.78923]
[1777398931180,58.36,76136.91,0.0,0.98622,1e-05,1.76683]
[1777398932185,58.36,76136.64,0.0,0.98622,1e-05,1.76712]
[1777398933605,58.36,76136.64,0.0,0.98622,1e-05,1.76712]
[1777398934199,58.36,76150.38,0.0,0.98638,1e-05,1.74923]
[1777398935206,58.36,76153.99,0.0,0.98642,1e-05,1.74457]
[1777398937454,58.36,76154.19,0.0,0.98643,1e-05,1.74433]
[1777398939237,58.37,76158.92,0.0,0.98648,1e-05,1.7383]
[1777398940244,58.37,76163.26,0.0,0.98653,1e-05,1.73275]
[1777398943266,58.37,76165.11,0.0,0.98655,1e-05,1.73051]
[1777398944273,58.37,76166.53,0.0,0.98657,1e-05,1.72873]
[1777398944905,58.37,76166.53,0.0,0.98657,1e-05,1.72873]
[1777398945428,58.37,76166.53,0.0,0.98657,1e-05,1.72873]
[1777398945496,58.37,76198.54,0.0,0.98694,1e-05,1.68806]
[1777398946288,58.37,76198.62,0.0,0.98694,1e-05,1.68813]
[1777398948423,58.37,76195.83,0.0,0.98691,1e-05,1.69177]
[1777398949486,58.37,76193.56,0.0,0.98688,1e-05,1.69475]
[1777398949530,58.37,76193.56,0.0,0.98688,1e-05,1.69475]
[1777398949566,58.37,76193.56,0.0,0.98688,1e-05,1.69475]
[1777398949590,58.37,76193.56,0.0,0.98688,1e-05,1.69475]
[1777398949573,58.37,76194.19,0.0,0.98689,1e-05,1.69407]
[1777398949640,58.37,76194.19,0.0,0.98689,1e-05,1.69407]
[1777398949776,58.37,76194.19,0.0,0.98689,1e-05,1.69407]
[1777398950542,58.37,76194.19,0.0,0.98689,1e-05,1.69407]
[1777398950569,58.37,76194.19,0.0,0.98689,1e-05,1.69407]
[1777398950597,58.37,76194.19,0.0,0.98689,1e-05,1.69407]
[1777398950621,58.37,76193.79,0.0,0.98688,1e-05,1.69469]
[1777398950649,58.37,76193.79,0.0,0.98688,1e-05,1.69469]
[1777398950703,58.37,76193.79,0.0,0.98688,1e-05,1.69469]
[1777398950782,58.37,76193.79,0.0,0.98688,1e-05,1.69469]
[1777398951550,58.37,76193.79,0.0,0.98688,1e-05,1.69469]
[1777398951793,58.37,76193.28,0.0,0.98687,1e-05,1.69544]
[1777398952021,58.37,76193.28,0.0,0.98687,1e-05,1.69544]
[1777398952553,58.37,76193.28,0.0,0.98687,1e-05,1.69544]
[1777398952787,58.37,76192.11,0.0,0.98686,1e-05,1.69703]
[1777398953025,58.37,76192.11,0.0,0.98686,1e-05,1.69703]
[1777398953574,58.37,76192.11,0.0,0.98686,1e-05,1.69703]
[1777398953800,58.37,76191.94,0.0,0.98686,1e-05,1.69736]
[1777398954031,58.37,76191.94,0.0,0.98686,1e-05,1.69736]
[1777398954635,58.37,76190.43,0.0,0.98684,1e-05,1.69937]
[1777398954770,58.37,76190.43,0.0,0.98684,1e-05,1.69937]
[1777398955020,58.37,76190.43,0.0,0.98684,1e-05,1.69937]
[1777398957228,58.38,76189.58,0.0,0.98683,1e-05,1.70066]
[1777398957245,58.38,76189.58,0.0,0.98683,1e-05,1.70066]
[1777398957272,58.38,76189.58,0.0,0.98683,1e-05,1.70066]
[1777398957365,58.38,76188.88,0.0,0.98682,1e-05,1.70164]
[1777398962399,58.38,76188.56,0.0,0.98681,1e-05,1.70255]
[1777398965440,58.38,76183.03,0.0,0.98674,1e-05,1.70986]
[1777398966516,58.38,76183.03,0.0,0.98674,1e-05,1.70986]
[1777398966592,58.38,76183.03,0.0,0.98674,1e-05,1.70986]
[1777398966592,58.38,76184.39,0.0,0.98676,1e-05,1.70822]
[1777398966787,58.38,76184.39,0.0,0.98676,1e-05,1.70822]
[1777398967454,58.38,76185.03,0.0,0.98676,1e-05,1.70749]
[1777398972489,58.39,76177.75,0.0,0.98668,1e-05,1.7172]
[1777398973497,58.39,76173.52,0.0,0.98663,1e-05,1.72268]
[1777398974160,58.39,76173.52,0.0,0.98663,1e-05,1.72268]
[1777398974248,58.39,76173.52,0.0,0.98663,1e-05,1.72268]
[1777398974290,58.39,76173.52,0.0,0.98663,1e-05,1.72268]
[1777398974504,58.39,76171.74,0.0,0.9866,1e-05,1.72502]
[1777398976518,58.39,76168.46,0.0,0.98656,1e-05,1.72935]
[1777398981553,58.39,76169.27,0.0,0.98657,1e-05,1.72857]
[1777398985015,58.39,76169.81,0.0,0.98658,1e-05,1.72803]
[1777398985127,58.39,76169.81,0.0,0.98658,1e-05,1.72803]
[1777398985273,58.39,76169.81,0.0,0.98658,1e-05,1.72803]
[1777398985581,58.39,76170.37,0.0,0.98658,1e-05,1.72736]
[1777398989608,58.39,76166.73,0.0,0.98654,1e-05,1.73223]
[1777398991228,58.39,76165.52,0.0,0.98652,1e-05,1.73383]
[1777398991289,58.39,76165.52,0.0,0.98652,1e-05,1.73383]
[1777398991310,58.39,76165.52,0.0,0.98652,1e-05,1.73383]
[1777398991528,58.39,76165.52,0.0,0.98652,1e-05,1.73383]
[1777398991623,58.39,76164.62,0.0,0.98653,1e-05,1.73283]
[1777398999679,58.4,76167.53,0.0,0.98656,1e-05,1.72943]
[1777399001774,58.4,76167.49,0.0,0.98656,1e-05,1.72953]
[1777399001887,58.4,76167.49,0.0,0.98656,1e-05,1.72953]
[1777399001986,58.4,76167.49,0.0,0.98656,1e-05,1.72953]
[1777399002026,58.4,76167.49,0.0,0.98656,1e-05,1.72953]
[1777399002088,58.4,76164.95,0.0,0.98653,1e-05,1.73287]
[1777399009749,58.4,76163.88,0.0,0.98651,1e-05,1.73452]
[1777399012070,58.4,76164.45,0.0,0.98652,1e-05,1.73383]
[1777399012131,58.4,76164.45,0.0,0.98652,1e-05,1.73383]
[1777399012273,58.4,76164.45,0.0,0.98652,1e-05,1.73383]
[1777399012370,58.4,76164.13,0.0,0.98652,1e-05,1.73433]
[1777399017805,58.4,76164.24,0.0,0.98651,1e-05,1.7344]
[1777399021834,58.4,76167.27,0.0,0.98655,1e-05,1.73067]
[1777399023598,58.4,76167.27,0.0,0.98655,1e-05,1.73067]
[1777399023635,58.4,76167.27,0.0,0.98655,1e-05,1.73067]
[1777399023621,58.4,76172.32,0.0,0.98661,1e-05,1.72429]
[1777399023773,58.4,76172.32,0.0,0.98661,1e-05,1.72429]
[1777399023847,58.4,76172.72,0.0,0.98661,1e-05,1.72378]
[1777399028883,58.41,76179.8,0.0,0.98669,1e-05,1.71506]
[1777399029871,58.41,76179.8,0.0,0.98669,1e-05,1.71506]
[1777399029912,58.41,76179.8,0.0,0.98669,1e-05,1.71506]
[1777399030034,58.41,76179.8,0.0,0.98669,1e-05,1.71506]
[1777399030085,58.41,76179.99,0.0,0.98669,1e-05,1.71496]
[1777399035932,58.41,76180.16,0.0,0.98669,1e-05,1.71514]
[1777399038192,58.41,76180.06,0.0,0.98669,1e-05,1.71535]
[1777399038235,58.41,76180.06,0.0,0.98669,1e-05,1.71535]
[1777399038273,58.41,76180.06,0.0,0.98669,1e-05,1.71535]
[1777399038336,58.41,76180.06,0.0,0.98669,1e-05,1.7155]
[1777399043988,58.41,76179.37,0.0,0.98668,1e-05,1.71684]
[1777399050735,58.42,76179.2,0.0,0.98667,1e-05,1.71735]
[1777399050780,58.42,76179.2,0.0,0.98667,1e-05,1.71735]
[1777399050791,58.42,76179.2,0.0,0.98667,1e-05,1.71735]
[1777399051026,58.42,76179.2,0.0,0.98667,1e-05,1.71735]
[1777399051072,58.42,76179.2,0.0,0.98669,1e-05,1.71537]
[1777399057078,58.42,76179.3,0.0,0.98668,1e-05,1.71568]
[1777399062114,58.42,76179.02,0.0,0.98668,1e-05,1.71641]
[1777399064500,58.42,76178.82,0.0,0.98667,1e-05,1.71674]
[1777399064535,58.42,76178.82,0.0,0.98667,1e-05,1.71674]
[1777399064615,58.42,76178.82,0.0,0.98667,1e-05,1.71674]
[1777399064688,58.42,76178.37,0.0,0.98667,1e-05,1.71738]
[1777399064773,58.42,76178.37,0.0,0.98667,1e-05,1.71738]
[1777399070170,58.43,76177.17,0.0,0.98665,1e-05,1.71932]
[1777399075205,58.43,76177.14,0.0,0.98665,1e-05,1.71969]
[1777399077349,58.43,76177.43,0.0,0.98665,1e-05,1.71939]
[1777399077373,58.43,76177.43,0.0,0.98665,1e-05,1.71939]
[1777399077528,58.43,76177.43,0.0,0.98665,1e-05,1.71939]
[1777399077547,58.43,76177.1,0.0,0.98664,1e-05,1.71988]
[1777399083261,58.43,76178.17,0.0,0.98665,1e-05,1.71892]
[1777399088295,58.44,76177.99,0.0,0.98665,1e-05,1.71949]
[1777399089154,58.44,76177.99,0.0,0.98665,1e-05,1.71949]
[1777399089941,58.44,76178.22,0.0,0.98665,1e-05,1.71926]
[1777399090704,58.44,76178.22,0.0,0.98665,1e-05,1.71926]
[1777399090775,58.44,76177.71,0.0,0.98664,1e-05,1.71998]
[1777399090966,58.44,76177.71,0.0,0.98664,1e-05,1.71998]
[1777399090999,58.44,76177.71,0.0,0.98664,1e-05,1.71998]
[1777399091025,58.44,76177.71,0.0,0.98664,1e-05,1.71998]
[1777399091317,58.44,76179.83,0.0,0.98667,1e-05,1.71735]
[1777399092324,58.44,76187.92,0.0,0.98676,1e-05,1.70713]
[1777399093330,58.44,76190.36,0.0,0.98679,1e-05,1.70412]
[1777399095345,58.44,76193.0,0.0,0.98682,1e-05,1.70097]
[1777399101386,58.44,76193.95,0.0,0.98682,1e-05,1.70036]
[1777399102509,58.44,76193.95,0.0,0.98682,1e-05,1.70036]
[1777399102528,58.44,76193.95,0.0,0.98682,1e-05,1.70036]
[1777399102577,58.44,76193.95,0.0,0.98682,1e-05,1.70036]
[1777399102649,58.44,76194.21,0.0,0.98683,1e-05,1.70013]
[1777399102782,58.44,76194.21,0.0,0.98683,1e-05,1.70013]
[1777399104408,58.45,76198.14,0.0,0.98687,1e-05,1.69536]
[1777399106949,58.45,76196.7,0.0,0.98685,1e-05,1.69739]
[1777399107009,58.45,76196.7,0.0,0.98685,1e-05,1.69739]
[1777399107026,58.45,76196.7,0.0,0.98685,1e-05,1.69739]
[1777399107429,58.45,76196.83,0.0,0.98685,1e-05,1.69733]
[1777399112020,58.45,76198.27,0.0,0.98688,1e-05,1.69374]
[1777399112142,58.45,76198.27,0.0,0.98688,1e-05,1.69374]
[1777399112273,58.45,76198.27,0.0,0.98688,1e-05,1.69374]
[1777399112464,58.45,76200.21,0.0,0.9869,1e-05,1.69141]
[1777399114120,58.45,76199.98,0.0,0.9869,1e-05,1.69181]
[1777399114271,58.45,76199.98,0.0,0.9869,1e-05,1.69181]
[1777399114534,58.45,76199.98,0.0,0.9869,1e-05,1.69181]
[1777399120520,58.46,76199.9,0.0,0.98689,1e-05,1.69267]
[1777399124428,58.46,76199.47,0.0,0.98688,1e-05,1.69353]
[1777399124472,58.46,76199.47,0.0,0.98688,1e-05,1.69353]
[1777399124524,58.46,76199.47,0.0,0.98688,1e-05,1.69353]
[1777399124548,58.46,76193.82,0.0,0.98682,1e-05,1.70077]
[1777399129207,58.46,76193.26,0.0,0.98681,1e-05,1.70186]
[1777399129277,58.46,76193.26,0.0,0.98681,1e-05,1.70186]
[1777399129528,58.46,76193.26,0.0,0.98681,1e-05,1.70186]
[1777399129588,58.46,76188.01,0.0,0.98674,1e-05,1.70861]
[1777399135639,58.47,76187.83,0.0,0.98674,1e-05,1.70931]
[1777399140673,58.47,76187.46,0.0,0.98673,1e-05,1.71017]
[1777399142016,58.47,76187.94,0.0,0.98674,1e-05,1.70964]
[1777399142144,58.47,76187.94,0.0,0.98674,1e-05,1.70964]
[1777399142272,58.47,76187.94,0.0,0.98674,1e-05,1.70964]
[1777399142687,58.47,76187.97,0.0,0.98674,1e-05,1.70968]
[1777399147723,58.47,76187.75,0.0,0.98673,1e-05,1.71037]
[1777399152757,58.48,76187.55,0.0,0.98672,1e-05,1.71102]
[1777399157600,58.48,76186.94,0.0,0.98671,1e-05,1.71212]
[1777399157629,58.48,76186.94,0.0,0.98671,1e-05,1.71212]
[1777399157774,58.48,76186.94,0.0,0.98671,1e-05,1.71212]
[1777399157792,58.48,76186.63,0.0,0.98671,1e-05,1.71259]
[1777399164841,58.48,76185.29,0.0,0.98669,1e-05,1.71483]
[1777399169877,58.49,76185.47,0.0,0.98669,1e-05,1.71497]
[1777399174484,58.49,76184.66,0.0,0.98669,1e-05,1.71403]
[1777399174495,58.49,76184.66,0.0,0.98669,1e-05,1.71403]
[1777399174523,58.49,76184.66,0.0,0.98669,1e-05,1.71403]
[1777399174624,58.49,76183.73,0.0,0.98668,1e-05,1.71536]
[1777399181842,58.49,76182.86,0.0,0.98667,1e-05,1.71675]
[1777399181851,58.49,76182.86,0.0,0.98667,1e-05,1.71675]
[1777399182022,58.49,76182.86,0.0,0.98667,1e-05,1.71675]
[1777399182078,58.49,76179.44,0.0,0.98663,1e-05,1.72133]
[1777399182968,58.49,76177.42,0.0,0.9866,1e-05,1.72398]
[1777399188004,58.5,76177.67,0.0,0.9866,1e-05,1.72395]
[1777399191031,58.5,76177.05,0.0,0.98659,1e-05,1.7248]
[1777399191104,58.5,76177.05,0.0,0.98659,1e-05,1.7248]
[1777399191272,58.5,76177.05,0.0,0.98659,1e-05,1.7248]
[1777399191385,58.5,76177.05,0.0,0.98659,1e-05,1.7248]
[1777399191521,58.5,76177.05,0.0,0.98659,1e-05,1.7248]
[1777399191776,58.5,76177.05,0.0,0.98659,1e-05,1.7248]
[1777399191595,58.5,76177.63,0.0,0.9866,1e-05,1.72423]
[1777399191915,58.5,76177.63,0.0,0.9866,1e-05,1.72423]
[1777399192029,58.5,76177.63,0.0,0.9866,1e-05,1.72423]
[1777399192280,58.5,76177.63,0.0,0.9866,1e-05,1.72423]
[1777399192393,58.5,76177.63,0.0,0.9866,1e-05,1.72423]
[1777399192524,58.5,76177.63,0.0,0.9866,1e-05,1.72423]
[1777399192771,58.5,76177.63,0.0,0.9866,1e-05,1.72423]
[1777399192625,58.5,76177.63,0.0,0.9866,1e-05,1.72429]
[1777399192885,58.5,76177.63,0.0,0.9866,1e-05,1.72429]
[1777399193020,58.5,76177.63,0.0,0.9866,1e-05,1.72429]
[1777399193269,58.5,76177.63,0.0,0.9866,1e-05,1.72429]
[1777399193382,58.5,76177.63,0.0,0.9866,1e-05,1.72429]
[1777399193520,58.5,76177.63,0.0,0.9866,1e-05,1.72429]
[1777399193769,58.5,76177.63,0.0,0.9866,1e-05,1.72429]
[1777399193622,58.5,76177.63,0.0,0.9866,1e-05,1.72434]
[1777399193880,58.5,76177.63,0.0,0.9866,1e-05,1.72434]
[1777399194023,58.5,76177.63,0.0,0.9866,1e-05,1.72434]
[1777399194268,58.5,76177.63,0.0,0.9866,1e-05,1.72434]
[1777399194355,58.5,76177.63,0.0,0.9866,1e-05,1.72434]
[1777399194525,58.5,76177.63,0.0,0.9866,1e-05,1.72434]
[1777399194774,58.5,76177.63,0.0,0.9866,1e-05,1.72434]
[1777399194781,58.5,76177.09,0.0,0.98659,1e-05,1.72509]
[1777399194851,58.5,76177.09,0.0,0.98659,1e-05,1.72509]
[1777399198522,58.5,76177.19,0.0,0.98659,1e-05,1.72507]
[1777399198635,58.5,76177.19,0.0,0.98659,1e-05,1.72507]
[1777399198736,58.5,76177.19,0.0,0.98659,1e-05,1.72518]
[1777399200707,58.5,76177.16,0.0,0.98659,1e-05,1.72522]
[1777399200784,58.5,76177.16,0.0,0.98659,1e-05,1.72522]
[1777399201094,58.5,76180.69,0.0,0.98663,1e-05,1.72083]
[1777399201992,58.5,76180.69,0.0,0.98663,1e-05,1.72083]
[1777399202072,58.5,76180.69,0.0,0.98663,1e-05,1.72083]
[1777399202101,58.5,76180.36,0.0,0.98663,1e-05,1.72131]
[1777399203108,58.5,76176.34,0.0,0.98658,1e-05,1.72651]
[1777399204534,58.5,76176.34,0.0,0.98658,1e-05,1.72651]
[1777399204639,58.5,76176.34,0.0,0.98658,1e-05,1.72651]
[1777399204774,58.5,76176.34,0.0,0.98658,1e-05,1.72651]
[1777399204740,58.5,76174.28,0.0,0.98655,1e-05,1.72927]
[1777399205019,58.5,76174.28,0.0,0.98655,1e-05,1.72927]
[1777399205133,58.5,76174.28,0.0,0.98655,1e-05,1.72927]
[1777399205270,58.5,76174.28,0.0,0.98655,1e-05,1.72927]
[1777399205521,58.5,76174.28,0.0,0.98655,1e-05,1.72927]
[1777399205612,58.5,76174.28,0.0,0.98655,1e-05,1.72927]
[1777399205771,58.5,76174.28,0.0,0.98655,1e-05,1.72927]
[1777399205713,58.5,76173.4,0.0,0.98654,1e-05,1.73044]
[1777399206023,58.5,76173.4,0.0,0.98654,1e-05,1.73044]
[1777399206134,58.5,76173.4,0.0,0.98654,1e-05,1.73044]
[1777399206268,58.5,76173.4,0.0,0.98654,1e-05,1.73044]
[1777399206519,58.5,76173.4,0.0,0.98654,1e-05,1.73044]
[1777399206634,58.5,76173.4,0.0,0.98654,1e-05,1.73044]
[1777399206771,58.5,76173.4,0.0,0.98654,1e-05,1.73044]
[1777399206836,58.5,76173.78,0.0,0.98655,1e-05,1.73001]
[1777399207024,58.5,76173.78,0.0,0.98655,1e-05,1.73001]
[1777399207137,58.5,76176.88,0.0,0.98658,1e-05,1.72604]
[1777399209151,58.5,76177.97,0.0,0.98659,1e-05,1.72475]
[1777399210158,58.5,76182.42,0.0,0.98665,1e-05,1.71912]
[1777399211165,58.5,76183.35,0.0,0.98666,1e-05,1.71799]
[1777399215193,58.51,76182.35,0.0,0.98664,1e-05,1.71961]
[1777399220228,58.51,76181.8,0.0,0.98663,1e-05,1.72064]
[1777399221022,58.51,76181.8,0.0,0.98663,1e-05,1.72064]
[1777399221250,58.51,76181.8,0.0,0.98663,1e-05,1.72064]
[1777399221305,58.51,76181.8,0.0,0.98663,1e-05,1.72064]
[1777399221391,58.51,76170.06,0.0,0.98649,1e-05,1.73567]
[1777399222242,58.51,76161.68,0.0,0.98639,1e-05,1.74657]
[1777399223252,58.51,76156.06,0.0,0.98633,1e-05,1.75384]
[1777399224259,58.51,76153.13,0.0,0.98629,1e-05,1.75766]
[1777399225277,58.51,76153.13,0.0,0.98629,1e-05,1.75766]
[1777399225333,58.51,76153.13,0.0,0.98629,1e-05,1.75766]
[1777399225416,58.51,76149.03,0.0,0.98624,1e-05,1.76299]
[1777399228286,58.51,76150.35,0.0,0.98626,1e-05,1.76123]
[1777399233322,58.51,76151.51,0.0,0.98629,1e-05,1.75745]
[1777399234619,58.51,76152.6,0.0,0.9863,1e-05,1.75604]
[1777399237519,58.51,76152.39,0.0,0.9863,1e-05,1.75631]
[1777399238357,58.51,76154.27,0.0,0.98632,1e-05,1.75387]
[1777399240533,58.51,76154.18,0.0,0.98632,1e-05,1.75399]
[1777399240639,58.51,76154.18,0.0,0.98632,1e-05,1.75399]
[1777399240773,58.51,76154.18,0.0,0.98632,1e-05,1.75399]
[1777399241024,58.51,76153.72,0.0,0.98632,1e-05,1.75459]
[1777399246413,58.51,76152.92,0.0,0.98631,1e-05,1.75565]
[1777399247420,58.51,76151.21,0.0,0.98629,1e-05,1.75787]
[1777399252454,58.51,76148.35,0.0,0.98625,1e-05,1.76158]
[1777399254469,58.51,76147.35,0.0,0.98624,1e-05,1.76286]
[1777399258496,58.51,76146.41,0.0,0.98623,1e-05,1.76404]
[1777399263532,58.51,76146.89,0.0,0.98624,1e-05,1.76334]
[1777399268567,58.51,76146.76,0.0,0.98624,1e-05,1.76343]
[1777399271588,58.51,76147.89,0.0,0.98625,1e-05,1.76191]
[1777399276623,58.51,76149.5,0.0,0.98627,1e-05,1.75974]
[1777399277356,58.51,76149.5,0.0,0.98627,1e-05,1.75974]
[1777399277528,58.51,76149.5,0.0,0.98627,1e-05,1.75974]
[1777399277772,58.51,76149.5,0.0,0.98627,1e-05,1.75974]
[1777399277853,58.51,76157.86,0.0,0.98637,1e-05,1.74889]
[1777399278636,58.51,76158.67,0.0,0.98638,1e-05,1.74785]
[1777399279644,58.51,76157.48,0.0,0.98636,1e-05,1.7494]
[1777399283672,58.51,76158.36,0.0,0.98637,1e-05,1.7483]
[1777399288706,58.51,76157.94,0.0,0.98637,1e-05,1.74891]
[1777399293741,58.51,76157.49,0.0,0.98638,1e-05,1.74734]
[1777399295756,58.51,76161.35,0.0,0.98642,1e-05,1.74239]
[1777399296763,58.51,76168.82,0.0,0.98651,1e-05,1.7328]
[1777399297770,58.51,76170.6,0.0,0.98653,1e-05,1.73056]
[1777399302805,58.51,76169.93,0.0,0.98652,1e-05,1.73165]
[1777399306834,58.51,76167.92,0.0,0.9865,1e-05,1.73443]
[1777399307841,58.51,76168.95,0.0,0.98651,1e-05,1.73315]
[1777399308848,58.51,76170.0,0.0,0.98652,1e-05,1.73185]
[1777399309381,58.51,76170.0,0.0,0.98652,1e-05,1.73185]
[1777399309543,58.51,76170.0,0.0,0.98652,1e-05,1.73185]
[1777399309772,58.51,76170.0,0.0,0.98652,1e-05,1.73185]
[1777399309856,58.51,76181.24,0.0,0.98665,1e-05,1.71753]
[1777399310862,58.51,76186.83,0.0,0.98672,1e-05,1.71049]
[1777399314889,58.52,76188.52,0.0,0.98673,1e-05,1.70949]
[1777399318918,58.52,76191.95,0.0,0.98676,1e-05,1.7055]
[1777399319925,58.52,76193.68,0.0,0.98678,1e-05,1.70341]
[1777399320932,58.53,76192.84,0.0,0.98677,1e-05,1.70457]
[1777399324962,58.53,76192.21,0.0,0.98676,1e-05,1.70576]
[1777399331004,58.53,76192.51,0.0,0.98676,1e-05,1.70594]
[1777399333925,58.53,76193.72,0.0,0.98677,1e-05,1.70468]
[1777399340066,58.54,76192.33,0.0,0.98675,1e-05,1.707]
[1777399341074,58.54,76187.44,0.0,0.98669,1e-05,1.71329]
[1777399342080,58.54,76184.28,0.0,0.98665,1e-05,1.71739]
[1777399343088,58.54,76178.15,0.0,0.98658,1e-05,1.72528]
[1777399344095,58.54,76174.71,0.0,0.98654,1e-05,1.72974]
[1777399345101,58.54,76171.79,0.0,0.98651,1e-05,1.73353]
[1777399346109,58.54,76171.04,0.0,0.9865,1e-05,1.73453]
[1777399351144,58.54,76171.61,0.0,0.98652,1e-05,1.73178]
[1777399352151,58.54,76173.88,0.0,0.98655,1e-05,1.72891]
[1777399354165,58.54,76176.59,0.0,0.98658,1e-05,1.72553]
[1777399355172,58.54,76177.88,0.0,0.98659,1e-05,1.72393]
[1777399356179,58.54,76178.68,0.0,0.9866,1e-05,1.72297]
[1777399357185,58.54,76177.54,0.0,0.98659,1e-05,1.72448]
[1777399358193,58.54,76175.74,0.0,0.98656,1e-05,1.72684]
[1777399363227,58.55,76176.04,0.0,0.98657,1e-05,1.72672]
[1777399365243,58.55,76173.35,0.0,0.98653,1e-05,1.73027]
[1777399366249,58.55,76172.64,0.0,0.98652,1e-05,1.73123]
[1777399367256,58.55,76170.85,0.0,0.9865,1e-05,1.73357]
[1777399368262,58.55,76168.36,0.0,0.98647,1e-05,1.73681]
[1777399373298,58.55,76168.09,0.0,0.98647,1e-05,1.73734]
[1777399374988,58.55,76168.09,0.0,0.98647,1e-05,1.73734]
[1777399375047,58.55,76168.23,0.0,0.98647,1e-05,1.73723]
[1777399375442,58.55,76168.23,0.0,0.98647,1e-05,1.73723]
[1777399375501,58.55,76194.06,0.0,0.98677,1e-05,1.70427]
[1777399376318,58.55,76200.93,0.0,0.98685,1e-05,1.69563]
[1777399377326,58.55,76202.03,0.0,0.98686,1e-05,1.69434]
[1777399378594,58.55,76202.03,0.0,0.98686,1e-05,1.69434]
[1777399378639,58.55,76202.54,0.0,0.98687,1e-05,1.69392]
[1777399379608,58.55,76202.54,0.0,0.98687,1e-05,1.69392]
[1777399379791,58.55,76202.54,0.0,0.98687,1e-05,1.69392]
[1777399382361,58.56,76205.61,0.0,0.9869,1e-05,1.6905]
[1777399384495,58.56,76206.79,0.0,0.98691,1e-05,1.68913]
[1777399384526,58.56,76206.79,0.0,0.98691,1e-05,1.68913]
[1777399384777,58.56,76206.79,0.0,0.98691,1e-05,1.68913]
[1777399390362,58.57,76207.18,0.0,0.9869,1e-05,1.69039]
[1777399390417,58.57,76215.48,0.0,0.98699,1e-05,1.67998]
[1777399393952,58.6,76215.24,0.0,0.98696,1e-05,1.68395]
[1777399395661,58.6,76212.39,0.0,0.98691,1e-05,1.68875]
[1777399395726,58.6,76212.39,0.0,0.98691,1e-05,1.68875]
[1777399395774,58.6,76212.39,0.0,0.98691,1e-05,1.68875]
[1777399395875,58.62,76212.36,0.0,0.98689,1e-05,1.69104]
[1777399396256,58.62,76212.36,0.0,0.98689,1e-05,1.69104]
[1777399396278,58.62,76212.36,0.0,0.98689,1e-05,1.69104]
[1777399396323,58.62,76212.36,0.0,0.98689,1e-05,1.69104]
[1777399396525,58.62,76212.36,0.0,0.98689,1e-05,1.69104]
[1777399400487,58.64,76201.77,0.0,0.98674,1e-05,1.70765]
[1777399401827,58.64,76201.77,0.0,0.98674,1e-05,1.70765]
[1777399401866,58.64,76201.77,0.0,0.98674,1e-05,1.70765]
[1777399402040,58.64,76201.77,0.0,0.98674,1e-05,1.70765]
[1777399401870,58.65,76201.34,0.0,0.98673,1e-05,1.70897]
[1777399402244,58.65,76201.34,0.0,0.98673,1e-05,1.70897]
[1777399402300,58.65,76201.34,0.0,0.98673,1e-05,1.70897]
[1777399402363,58.65,76201.34,0.0,0.98673,1e-05,1.70897]
[1777399402523,58.65,76201.34,0.0,0.98673,1e-05,1.70897]
[1777399404515,58.65,76193.12,0.0,0.98663,1e-05,1.72029]
[1777399406505,58.66,76193.04,0.0,0.98662,1e-05,1.72094]
[1777399406526,58.66,76193.04,0.0,0.98662,1e-05,1.72094]
[1777399406603,58.66,76193.04,0.0,0.98662,1e-05,1.72094]
[1777399406781,58.66,76193.04,0.0,0.98662,1e-05,1.72094]
[1777399406819,58.66,76191.33,0.0,0.9866,1e-05,1.72318]
[1777399407202,58.66,76191.33,0.0,0.9866,1e-05,1.72318]
[1777399407252,58.66,76191.33,0.0,0.9866,1e-05,1.72318]
[1777399407273,58.66,76191.33,0.0,0.9866,1e-05,1.72318]
[1777399412571,58.66,76191.2,0.0,0.98661,1e-05,1.72145]
[1777399414587,58.66,76202.78,0.0,0.98675,1e-05,1.70687]
[1777399415593,58.66,76213.82,0.0,0.98687,1e-05,1.69303]
[1777399416600,58.66,76218.16,0.0,0.98692,1e-05,1.68769]
[1777399419166,58.67,76219.54,0.0,0.98694,1e-05,1.68619]
[1777399419269,58.67,76219.54,0.0,0.98694,1e-05,1.68619]
[1777399419541,58.67,76219.54,0.0,0.98694,1e-05,1.68619]
[1777399419586,58.67,76219.54,0.0,0.98694,1e-05,1.68619]
[1777399419601,58.67,76219.54,0.0,0.98694,1e-05,1.68619]
[1777399419788,58.67,76219.54,0.0,0.98694,1e-05,1.68619]
[1777399419805,58.67,76218.14,0.0,0.98692,1e-05,1.68806]
[1777399425663,58.67,76214.88,0.0,0.98688,1e-05,1.69283]
[1777399426752,58.67,76214.88,0.0,0.98688,1e-05,1.69283]
[1777399426785,58.67,76214.88,0.0,0.98688,1e-05,1.69283]
[1777399426790,58.67,76214.88,0.0,0.98688,1e-05,1.69283]
[1777399426975,58.67,76214.88,0.0,0.98688,1e-05,1.69283]
[1777399427032,58.67,76214.88,0.0,0.98688,1e-05,1.69283]
[1777399427058,58.67,76214.88,0.0,0.98688,1e-05,1.69283]
[1777399426989,58.67,76215.12,0.0,0.98688,1e-05,1.69263]
[1777399427169,58.67,76215.12,0.0,0.98688,1e-05,1.69263]
[1777399427280,58.67,76215.12,0.0,0.98688,1e-05,1.69263]
[1777399430380,58.67,76214.39,0.0,0.98687,1e-05,1.69385]
[1777399430698,58.67,76221.46,0.0,0.98695,1e-05,1.68508]
[1777399432085,58.67,76221.46,0.0,0.98695,1e-05,1.68508]
[1777399432198,58.68,76222.33,0.0,0.98695,1e-05,1.6841]
[1777399432290,58.68,76222.33,0.0,0.98695,1e-05,1.6841]
[1777399432310,58.68,76222.33,0.0,0.98695,1e-05,1.6841]
[1777399432712,58.68,76222.44,0.0,0.98695,1e-05,1.68408]
[1777399433989,58.68,76222.44,0.0,0.98695,1e-05,1.68408]
[1777399437041,58.68,76222.05,0.0,0.98695,1e-05,1.68492]
[1777399437145,58.68,76222.67,0.0,0.98695,1e-05,1.68425]
[1777399437273,58.68,76222.67,0.0,0.98695,1e-05,1.68425]
[1777399438119,58.68,76222.67,0.0,0.98695,1e-05,1.68425]
[1777399438134,58.68,76222.15,0.0,0.98695,1e-05,1.68502]
[1777399438239,58.68,76222.15,0.0,0.98695,1e-05,1.68502]
[1777399438281,58.68,76222.15,0.0,0.98695,1e-05,1.68502]
[1777399438753,58.68,76222.54,0.0,0.98695,1e-05,1.68465]
[1777399443664,58.68,76220.34,0.0,0.98692,1e-05,1.68786]
[1777399443749,58.68,76220.34,0.0,0.98692,1e-05,1.68786]
[1777399443773,58.68,76220.34,0.0,0.98692,1e-05,1.68786]
[1777399444688,58.69,76221.37,0.0,0.98693,1e-05,1.68668]
[1777399444734,58.69,76221.37,0.0,0.98693,1e-05,1.68668]
[1777399444771,58.69,76221.37,0.0,0.98693,1e-05,1.68668]
[1777399444815,58.69,76221.37,0.0,0.98693,1e-05,1.68668]
[1777399444909,58.69,76222.58,0.0,0.98694,1e-05,1.68527]
[1777399448023,58.69,76222.75,0.0,0.98694,1e-05,1.68529]
[1777399448269,58.69,76222.74,0.0,0.98694,1e-05,1.68542]
[1777399451866,58.69,76222.05,0.0,0.98693,1e-05,1.68662]
[1777399451972,58.69,76222.05,0.0,0.98693,1e-05,1.68662]
[1777399452029,58.69,76222.05,0.0,0.98693,1e-05,1.68662]
[1777399452073,58.69,76221.4,0.0,0.98692,1e-05,1.68754]
[1777399452373,58.69,76221.4,0.0,0.98692,1e-05,1.68754]
[1777399452423,58.69,76221.4,0.0,0.98692,1e-05,1.68754]
[1777399452531,58.69,76221.4,0.0,0.98692,1e-05,1.68754]
[1777399452556,58.69,76221.4,0.0,0.98692,1e-05,1.68754]
[1777399452777,58.69,76221.4,0.0,0.98692,1e-05,1.68754]
[1777399454866,58.69,76225.34,0.0,0.98697,1e-05,1.68295]
[1777399458216,58.7,76224.57,0.0,0.98695,1e-05,1.68427]
[1777399458226,58.7,76224.57,0.0,0.98695,1e-05,1.68427]
[1777399458275,58.7,76224.57,0.0,0.98695,1e-05,1.68427]
[1777399458398,58.7,76224.57,0.0,0.98695,1e-05,1.68427]
[1777399458495,58.7,76224.57,0.0,0.98695,1e-05,1.68427]
[1777399458521,58.7,76224.57,0.0,0.98695,1e-05,1.68427]
[1777399458894,58.7,76224.87,0.0,0.98696,1e-05,1.68401]
[1777399463929,58.7,76225.09,0.0,0.98695,1e-05,1.68432]
[1777399467617,58.7,76224.69,0.0,0.98695,1e-05,1.68517]
[1777399467729,58.7,76224.69,0.0,0.98695,1e-05,1.68517]
[1777399467778,58.7,76224.69,0.0,0.98695,1e-05,1.68517]
[1777399467957,58.7,76224.69,0.0,0.98695,1e-05,1.68517]
[1777399468028,58.7,76224.69,0.0,0.98695,1e-05,1.68517]
[1777399468067,58.7,76224.69,0.0,0.98695,1e-05,1.68517]
[1777399468058,58.7,76223.71,0.0,0.98693,1e-05,1.68651]
[1777399468278,58.7,76223.71,0.0,0.98693,1e-05,1.68651]
[1777399472943,58.71,76225.67,0.0,0.98697,1e-05,1.68234]
[1777399473049,58.71,76225.67,0.0,0.98697,1e-05,1.68234]
[1777399473150,58.71,76225.48,0.0,0.98696,1e-05,1.6827]
[1777399474432,58.71,76223.38,0.0,0.98694,1e-05,1.68545]
[1777399474454,58.71,76223.38,0.0,0.98694,1e-05,1.68545]
[1777399474514,58.71,76223.38,0.0,0.98694,1e-05,1.68545]
[1777399474521,58.71,76223.38,0.0,0.98694,1e-05,1.68545]
[1777399474621,58.71,76223.38,0.0,0.98694,1e-05,1.68545]
[1777399474773,58.71,76223.38,0.0,0.98694,1e-05,1.68545]
[1777399475007,58.71,76222.93,0.0,0.98693,1e-05,1.68612]
[1777399477778,58.71,76222.03,0.0,0.98692,1e-05,1.68748]
[1777399477880,58.71,76222.03,0.0,0.98692,1e-05,1.68748]
[1777399478029,58.71,76222.88,0.0,0.98693,1e-05,1.68652]
[1777399481715,58.72,76224.65,0.0,0.98695,1e-05,1.68463]
[1777399481734,58.72,76224.65,0.0,0.98695,1e-05,1.68463]
[1777399481780,58.72,76224.65,0.0,0.98695,1e-05,1.68463]
[1777399481883,58.72,76224.65,0.0,0.98695,1e-05,1.68463]
[1777399482097,58.72,76224.65,0.0,0.98695,1e-05,1.68463]
[1777399482131,58.72,76224.65,0.0,0.98695,1e-05,1.68463]
[1777399482057,58.72,76225.19,0.0,0.98695,1e-05,1.68407]
[1777399482278,58.72,76225.19,0.0,0.98695,1e-05,1.68407]
[1777399482390,58.72,76225.19,0.0,0.98695,1e-05,1.68407]
[1777399485783,58.72,76224.43,0.0,0.98694,1e-05,1.68536]
[1777399486026,58.72,76224.43,0.0,0.98694,1e-05,1.68536]
[1777399486130,58.72,76224.43,0.0,0.98694,1e-05,1.68536]
[1777399486054,58.72,76224.43,0.0,0.98694,1e-05,1.68547]
[1777399488686,58.72,76224.35,0.0,0.98694,1e-05,1.68579]
[1777399488758,58.72,76224.35,0.0,0.98694,1e-05,1.68579]
[1777399488772,58.72,76224.35,0.0,0.98694,1e-05,1.68579]
[1777399488886,58.72,76224.35,0.0,0.98694,1e-05,1.68579]
[1777399489777,58.72,76223.41,0.0,0.98692,1e-05,1.68708]
[1777399490022,58.72,76223.41,0.0,0.98692,1e-05,1.68708]
[1777399490131,58.72,76223.41,0.0,0.98692,1e-05,1.68708]
[1777399490113,58.72,76223.47,0.0,0.98692,1e-05,1.68711]
[1777399491776,58.72,76223.17,0.0,0.98692,1e-05,1.6876]
[1777399492021,58.72,76223.17,0.0,0.98692,1e-05,1.6876]
[1777399492131,58.72,76223.17,0.0,0.98692,1e-05,1.6876]
[1777399493776,58.72,76222.78,0.0,0.98691,1e-05,1.6883]
[1777399494022,58.72,76222.78,0.0,0.98691,1e-05,1.6883]
[1777399494130,58.72,76222.78,0.0,0.98691,1e-05,1.6883]
[1777399494141,58.73,76222.36,0.0,0.98691,1e-05,1.68893]
[1777399495776,58.73,76222.09,0.0,0.9869,1e-05,1.68938]
[1777399495788,58.73,76222.09,0.0,0.9869,1e-05,1.68938]
[1777399495900,58.73,76222.09,0.0,0.9869,1e-05,1.68938]
[1777399496023,58.73,76222.09,0.0,0.9869,1e-05,1.68938]
[1777399496134,58.73,76222.09,0.0,0.9869,1e-05,1.68938]
[1777399497775,58.73,76223.1,0.0,0.98691,1e-05,1.68832]
[1777399498023,58.73,76223.1,0.0,0.98691,1e-05,1.68832]
[1777399498134,58.73,76223.1,0.0,0.98691,1e-05,1.68832]
[1777399498169,58.73,76222.81,0.0,0.98691,1e-05,1.68879]
[1777399499771,58.73,76223.34,0.0,0.98691,1e-05,1.68823]
[1777399500021,58.73,76223.34,0.0,0.98691,1e-05,1.68823]
[1777399500069,58.73,76223.34,0.0,0.98691,1e-05,1.68823]
[1777399501772,58.73,76223.36,0.0,0.98691,1e-05,1.68831]
[1777399502031,58.73,76223.36,0.0,0.98691,1e-05,1.68831]
[1777399502052,58.73,76223.36,0.0,0.98691,1e-05,1.68831]
[1777399502164,58.73,76223.36,0.0,0.98691,1e-05,1.68831]
[1777399502130,58.73,76223.0,0.0,0.98691,1e-05,1.68897]
[1777399502276,58.73,76223.0,0.0,0.98691,1e-05,1.68897]
[1777399502380,58.73,76223.0,0.0,0.98691,1e-05,1.68897]
[1777399502473,58.73,76222.87,0.0,0.98691,1e-05,1.68924]
[1777399503771,58.73,76222.87,0.0,0.98691,1e-05,1.68924]
[1777399504020,58.73,76222.87,0.0,0.98691,1e-05,1.68924]
[1777399505776,58.73,76222.93,0.0,0.98691,1e-05,1.68927]
[1777399506029,58.73,76222.93,0.0,0.98691,1e-05,1.68927]
[1777399506132,58.73,76222.93,0.0,0.98691,1e-05,1.68927]
[1777399506127,58.73,76223.98,0.0,0.98692,1e-05,1.68816]
[1777399508490,58.74,76224.29,0.0,0.98692,1e-05,1.68788]
[1777399508524,58.74,76224.29,0.0,0.98692,1e-05,1.68788]
[1777399508580,58.74,76224.29,0.0,0.98692,1e-05,1.68788]
[1777399508777,58.74,76224.29,0.0,0.98692,1e-05,1.68788]
[1777399509779,58.74,76224.76,0.0,0.98692,1e-05,1.68751]
[1777399509847,58.74,76224.76,0.0,0.98692,1e-05,1.68751]
[1777399509863,58.74,76224.76,0.0,0.98692,1e-05,1.68751]
[1777399510022,58.74,76224.76,0.0,0.98692,1e-05,1.68751]
[1777399510132,58.74,76224.76,0.0,0.98692,1e-05,1.68751]
[1777399510095,58.74,76224.77,0.0,0.98692,1e-05,1.6876]
[1777399513780,58.74,76225.66,0.0,0.98693,1e-05,1.6867]
[1777399514022,58.74,76225.66,0.0,0.98693,1e-05,1.6867]
[1777399514132,58.74,76225.66,0.0,0.98693,1e-05,1.6867]
[1777399514122,58.74,76225.28,0.0,0.98692,1e-05,1.68739]
[1777399515052,58.74,76225.28,0.0,0.98692,1e-05,1.68739]
[1777399515088,58.74,76225.28,0.0,0.98692,1e-05,1.68739]
[1777399515276,58.74,76225.69,0.0,0.98693,1e-05,1.68699]
[1777399515390,58.74,76225.69,0.0,0.98693,1e-05,1.68699]
[1777399515496,58.74,76225.69,0.0,0.98693,1e-05,1.68699]
[1777399515524,58.74,76225.69,0.0,0.98693,1e-05,1.68699]
[1777399515636,58.74,76225.69,0.0,0.98693,1e-05,1.68699]
[1777399518397,58.74,76226.08,0.0,0.98693,1e-05,1.68672]
[1777399518439,58.74,76226.08,0.0,0.98693,1e-05,1.68672]
[1777399518533,58.74,76226.08,0.0,0.98693,1e-05,1.68672]
[1777399518597,58.74,76232.95,0.0,0.987,1e-05,1.67837]
[1777399519317,58.74,76236.57,0.0,0.98705,1e-05,1.67386]
[1777399521437,58.75,76236.84,0.0,0.98705,1e-05,1.67365]
[1777399521502,58.75,76236.84,0.0,0.98705,1e-05,1.67365]
[1777399521652,58.75,76236.84,0.0,0.98705,1e-05,1.67365]
[1777399521696,58.75,76237.27,0.0,0.98705,1e-05,1.67338]
[1777399522275,58.75,76237.27,0.0,0.98705,1e-05,1.67338]
[1777399522334,58.75,76237.27,0.0,0.98705,1e-05,1.67338]
[1777399522338,58.75,76238.24,0.0,0.98706,1e-05,1.67218]
[1777399525527,58.75,76237.96,0.0,0.98706,1e-05,1.67279]
[1777399525771,58.75,76237.96,0.0,0.98706,1e-05,1.67279]
[1777399525881,58.75,76237.96,0.0,0.98706,1e-05,1.67279]
[1777399525982,58.75,76237.95,0.0,0.98705,1e-05,1.67307]
[1777399528379,58.75,76235.57,0.0,0.98702,1e-05,1.6763]
[1777399529541,58.75,76235.57,0.0,0.98702,1e-05,1.6763]
[1777399529779,58.75,76235.57,0.0,0.98702,1e-05,1.6763]
[1777399529886,58.75,76235.57,0.0,0.98702,1e-05,1.6763]
[1777399529987,58.76,76235.78,0.0,0.98702,1e-05,1.6763]
[1777399533521,58.76,76235.52,0.0,0.98703,1e-05,1.67472]
[1777399533771,58.76,76235.52,0.0,0.98703,1e-05,1.67472]
[1777399533841,58.76,76235.52,0.0,0.98703,1e-05,1.67472]
[1777399533942,58.76,76236.07,0.0,0.98704,1e-05,1.6743]
[1777399534742,58.76,76236.07,0.0,0.98704,1e-05,1.6743]
[1777399534807,58.76,76236.07,0.0,0.98704,1e-05,1.6743]
[1777399534882,58.76,76236.07,0.0,0.98704,1e-05,1.6743]
[1777399535019,58.76,76236.07,0.0,0.98704,1e-05,1.6743]
[1777399535269,58.76,76237.53,0.0,0.98705,1e-05,1.67262]
[1777399535362,58.76,76237.53,0.0,0.98705,1e-05,1.67262]
[1777399535382,58.76,76237.53,0.0,0.98705,1e-05,1.67262]
[1777399535600,58.76,76247.64,0.0,0.98717,1e-05,1.66023]
[1777399536436,58.76,76245.27,0.0,0.98714,1e-05,1.66316]
[1777399537443,58.76,76245.35,0.0,0.98714,1e-05,1.66322]
[1777399540464,58.77,76247.23,0.0,0.98716,1e-05,1.66136]
[1777399543673,58.77,76247.28,0.0,0.98715,1e-05,1.66161]
[1777399543747,58.77,76252.1,0.0,0.98721,1e-05,1.65598]
[1777399544989,58.77,76252.1,0.0,0.98721,1e-05,1.65598]
[1777399545101,58.77,76252.1,0.0,0.98721,1e-05,1.65598]
[1777399545213,58.77,76252.1,0.0,0.98721,1e-05,1.65598]
[1777399547246,58.77,76250.19,0.0,0.98718,1e-05,1.65882]
[1777399547305,58.77,76250.19,0.0,0.98718,1e-05,1.65882]
[1777399547513,58.77,76250.0,0.0,0.98718,1e-05,1.65921]
[1777399552548,58.78,76251.14,0.0,0.98718,1e-05,1.65861]
[1777399553415,58.78,76251.14,0.0,0.98718,1e-05,1.65861]
[1777399553493,58.78,76251.14,0.0,0.98718,1e-05,1.65861]
[1777399553526,58.78,76251.14,0.0,0.98718,1e-05,1.65861]
[1777399553616,58.78,76251.14,0.0,0.98718,1e-05,1.65861]
[1777399558435,58.79,76251.12,0.0,0.98717,1e-05,1.65941]
[1777399561610,58.79,76245.99,0.0,0.98711,1e-05,1.66639]
[1777399566646,58.8,76239.84,0.0,0.98704,1e-05,1.6747]
[1777399567658,58.8,76234.77,0.0,0.98698,1e-05,1.6811]
[1777399569671,58.8,76237.15,0.0,0.987,1e-05,1.67828]
[1777399570678,58.8,76239.07,0.0,0.98702,1e-05,1.67597]
[1777399575713,58.8,76239.03,0.0,0.98702,1e-05,1.67646]
[1777399577727,58.8,76237.21,0.0,0.987,1e-05,1.67889]
[1777399578733,58.8,76234.87,0.0,0.98697,1e-05,1.68189]
[1777399581754,58.8,76229.17,0.0,0.9869,1e-05,1.68923]
[1777399583769,58.81,76224.23,0.0,0.98685,1e-05,1.69554]
[1777399588806,58.81,76224.31,0.0,0.98684,1e-05,1.69569]
[1777399593838,58.81,76222.04,0.0,0.98683,1e-05,1.69659]
[1777399595853,58.81,76220.18,0.0,0.98681,1e-05,1.69901]
[1777399600889,58.81,76220.79,0.0,0.98682,1e-05,1.69843]
[1777399605924,58.81,76215.57,0.0,0.98675,1e-05,1.70518]
[1777399610959,58.81,76216.26,0.0,0.98676,1e-05,1.70444]
[1777399617002,58.81,76215.39,0.0,0.98675,1e-05,1.70567]
[1777399622038,58.81,76195.92,0.0,0.98652,1e-05,1.73047]
[1777399623045,58.81,76191.95,0.0,0.98648,1e-05,1.73552]
[1777399628080,58.81,76190.67,0.0,0.98646,1e-05,1.73699]
[1777399630093,58.81,76196.97,0.0,0.98654,1e-05,1.72888]
[1777399634123,58.81,76199.27,0.0,0.98656,1e-05,1.72588]
[1777399641173,58.81,76196.82,0.0,0.98654,1e-05,1.7289]
[1777399643187,58.81,76191.79,0.0,0.98648,1e-05,1.73529]
[1777399647215,58.81,76189.95,0.0,0.98646,1e-05,1.73751]
[1777399652250,58.81,76187.46,0.0,0.98645,1e-05,1.73829]
[1777399653256,58.81,76184.43,0.0,0.98641,1e-05,1.74214]
[1777399655271,58.81,76179.28,0.0,0.98635,1e-05,1.74866]
[1777399660306,58.81,76174.68,0.0,0.9863,1e-05,1.75429]
[1777399661313,58.81,76171.59,0.0,0.98626,1e-05,1.75821]
[1777399666350,58.8,76170.93,0.0,0.98626,1e-05,1.75867]
[1777399670378,58.8,76161.98,0.0,0.98615,1e-05,1.76996]
[1777399671385,58.8,76160.71,0.0,0.98614,1e-05,1.77151]
[1777399674406,58.8,76155.87,0.0,0.98608,1e-05,1.77751]
[1777399676420,58.8,76153.8,0.0,0.98606,1e-05,1.77998]
[1777399681455,58.77,76153.53,0.0,0.98609,1e-05,1.77673]
[1777399683336,58.77,76153.53,0.0,0.98609,1e-05,1.77673]
[1777399683469,58.76,76149.07,0.0,0.98605,1e-05,1.78136]
[1777399687014,58.75,76150.34,0.0,0.98608,1e-05,1.77846]
[1777399687077,58.75,76150.34,0.0,0.98608,1e-05,1.77846]
[1777399687178,58.75,76151.19,0.0,0.9861,1e-05,1.77613]
[1777399691653,58.74,76150.92,0.0,0.9861,1e-05,1.77617]
[1777399691716,58.74,76150.92,0.0,0.9861,1e-05,1.77617]
[1777399693539,58.74,76149.08,0.0,0.98608,1e-05,1.77825]
[1777399695553,58.74,76139.45,0.0,0.98596,1e-05,1.79066]
[1777399698574,58.74,76137.78,0.0,0.98594,1e-05,1.79248]
[1777399701595,58.73,76129.77,0.0,0.98585,1e-05,1.80264]
[1777399702601,58.73,76127.53,0.0,0.98582,1e-05,1.80547]
[1777399704616,58.73,76127.67,0.0,0.98583,1e-05,1.80498]
[1777399709650,58.73,76128.42,0.0,0.98585,1e-05,1.80323]
[1777399712672,58.72,76135.62,0.0,0.98595,1e-05,1.79103]
[1777399713678,58.72,76137.86,0.0,0.98598,1e-05,1.78795]
[1777399714685,58.71,76137.92,0.0,0.986,1e-05,1.78553]
[1777399718713,58.7,76140.81,0.0,0.98605,1e-05,1.7803]
[1777399720728,58.69,76142.7,0.0,0.98608,1e-05,1.77763]
[1777399727776,58.69,76142.77,0.0,0.98608,1e-05,1.77686]
[1777399731805,58.69,76139.94,0.0,0.98605,1e-05,1.78018]
[1777399736840,58.68,76148.96,0.0,0.98617,1e-05,1.76789]
[1777399737847,58.68,76153.19,0.0,0.98622,1e-05,1.76231]
[1777399742882,58.68,76152.87,0.0,0.98622,1e-05,1.76236]
[1777399747917,58.68,76153.39,0.0,0.98623,1e-05,1.76132]
[1777399749931,58.68,76157.66,0.0,0.98628,1e-05,1.75563]
[1777399750938,58.68,76160.48,0.0,0.98631,1e-05,1.75192]
[1777399755974,58.67,76161.38,0.0,0.98633,1e-05,1.75046]
[1777399758368,58.67,76161.34,0.0,0.98633,1e-05,1.75045]
[1777399758375,58.67,76175.29,0.0,0.98649,1e-05,1.73245]
[1777399758994,58.67,76172.93,0.0,0.98647,1e-05,1.73545]
[1777399762016,58.67,76170.59,0.0,0.98644,1e-05,1.73836]
[1777399763155,58.67,76170.59,0.0,0.98644,1e-05,1.73836]
[1777399763291,58.67,76170.59,0.0,0.98644,1e-05,1.73836]
[1777399763383,58.67,76170.83,0.0,0.98644,1e-05,1.73801]
[1777399764192,58.67,76170.83,0.0,0.98644,1e-05,1.73801]
[1777399764282,58.67,76170.83,0.0,0.98644,1e-05,1.73801]
[1777399764525,58.67,76169.59,0.0,0.98643,1e-05,1.73957]
[1777399765236,58.67,76169.59,0.0,0.98643,1e-05,1.73957]
[1777399765279,58.67,76169.59,0.0,0.98643,1e-05,1.73957]
[1777399765318,58.67,76170.19,0.0,0.98644,1e-05,1.73875]
[1777399765525,58.67,76170.19,0.0,0.98644,1e-05,1.73875]
[1777399765635,58.67,76170.19,0.0,0.98644,1e-05,1.73875]
[1777399766043,58.67,76168.89,0.0,0.98642,1e-05,1.74039]
[1777399768277,58.67,76169.39,0.0,0.98643,1e-05,1.7397]
[1777399768512,58.67,76169.19,0.0,0.98642,1e-05,1.73992]
[1777399768565,58.67,76169.19,0.0,0.98642,1e-05,1.73992]
[1777399769024,58.67,76169.19,0.0,0.98642,1e-05,1.73992]
[1777399769272,58.67,76169.19,0.0,0.98642,1e-05,1.73992]
[1777399769379,58.67,76169.19,0.0,0.98642,1e-05,1.73992]
[1777399769419,58.67,76164.21,0.0,0.98637,1e-05,1.74629]
[1777399769489,58.67,76164.21,0.0,0.98637,1e-05,1.74629]
[1777399769528,58.67,76164.21,0.0,0.98637,1e-05,1.74629]
[1777399769640,58.67,76164.21,0.0,0.98637,1e-05,1.74629]
[1777399770022,58.67,76164.21,0.0,0.98637,1e-05,1.74629]
[1777399770136,58.67,76164.21,0.0,0.98637,1e-05,1.74629]
[1777399770273,58.67,76164.21,0.0,0.98637,1e-05,1.74629]
[1777399770371,58.67,76162.11,0.0,0.98634,1e-05,1.74894]
[1777399770534,58.67,76162.11,0.0,0.98634,1e-05,1.74894]
[1777399771024,58.67,76162.11,0.0,0.98634,1e-05,1.74894]
[1777399771045,58.67,76162.11,0.0,0.98634,1e-05,1.74894]
[1777399771156,58.67,76162.11,0.0,0.98634,1e-05,1.74894]
[1777399771274,58.67,76162.11,0.0,0.98634,1e-05,1.74894]
[1777399771400,58.67,76162.11,0.0,0.98634,1e-05,1.74894]
[1777399771364,58.67,76161.88,0.0,0.98636,1e-05,1.74695]
[1777399775019,58.67,76161.64,0.0,0.98635,1e-05,1.74709]
[1777399775132,58.67,76161.64,0.0,0.98635,1e-05,1.74709]
[1777399775269,58.67,76161.64,0.0,0.98635,1e-05,1.74709]
[1777399775371,58.67,76162.17,0.0,0.98636,1e-05,1.74635]
[1777399775520,58.67,76162.17,0.0,0.98636,1e-05,1.74635]
[1777399775620,58.67,76162.17,0.0,0.98636,1e-05,1.74635]
[1777399775778,58.67,76162.17,0.0,0.98636,1e-05,1.74635]
[1777399776025,58.67,76162.17,0.0,0.98636,1e-05,1.74635]
[1777399776080,58.67,76162.17,0.0,0.98636,1e-05,1.74635]
[1777399776271,58.67,76162.17,0.0,0.98636,1e-05,1.74635]
[1777399776372,58.67,76162.86,0.0,0.98637,1e-05,1.7454]
[1777399776520,58.67,76162.86,0.0,0.98637,1e-05,1.7454]
[1777399776636,58.67,76162.86,0.0,0.98637,1e-05,1.7454]
[1777399776770,58.67,76162.86,0.0,0.98637,1e-05,1.7454]
[1777399777029,58.67,76162.86,0.0,0.98637,1e-05,1.7454]
[1777399777045,58.67,76162.86,0.0,0.98637,1e-05,1.7454]
[1777399777271,58.67,76162.86,0.0,0.98637,1e-05,1.7454]
[1777399777371,58.67,76164.29,0.0,0.98639,1e-05,1.7435]
[1777399777519,58.67,76164.29,0.0,0.98639,1e-05,1.7435]
[1777399777629,58.67,76164.29,0.0,0.98639,1e-05,1.7435]
[1777399777772,58.67,76164.29,0.0,0.98639,1e-05,1.7435]
[1777399778347,58.67,76164.29,0.0,0.98639,1e-05,1.7435]
[1777399778431,58.67,76164.29,0.0,0.98639,1e-05,1.7435]
[1777399779135,58.67,76171.07,0.0,0.98647,1e-05,1.73468]
[1777399780142,58.67,76173.85,0.0,0.9865,1e-05,1.73108]
[1777399781032,58.67,76173.85,0.0,0.9865,1e-05,1.73108]
[1777399781149,58.67,76175.99,0.0,0.98653,1e-05,1.72831]
[1777399783162,58.67,76177.52,0.0,0.98655,1e-05,1.72631]
[1777399788198,58.67,76176.58,0.0,0.98654,1e-05,1.72741]
[1777399789204,58.66,76172.78,0.0,0.98649,1e-05,1.73225]
[1777399792387,58.66,76173.26,0.0,0.9865,1e-05,1.73157]
[1777399792519,58.66,76172.62,0.0,0.98649,1e-05,1.73235]
[1777399792770,58.66,76172.62,0.0,0.98649,1e-05,1.73235]
[1777399793233,58.66,76172.43,0.0,0.98649,1e-05,1.73256]
[1777399794239,58.66,76170.4,0.0,0.98646,1e-05,1.73513]
[1777399799275,58.66,76170.05,0.0,0.98646,1e-05,1.73547]
[1777399800282,58.66,76167.97,0.0,0.98644,1e-05,1.73815]
[1777399801289,58.66,76165.2,0.0,0.9864,1e-05,1.74171]
[1777399802296,58.66,76164.4,0.0,0.98639,1e-05,1.74273]
[1777399805316,58.66,76163.23,0.0,0.98638,1e-05,1.74421]
[1777399806324,58.66,76162.45,0.0,0.98637,1e-05,1.7452]
[1777399811031,58.66,76162.07,0.0,0.98637,1e-05,1.74563]
[1777399811359,58.66,76161.2,0.0,0.98636,1e-05,1.74673]
[1777399812366,58.66,76160.28,0.0,0.98635,1e-05,1.7479]
[1777399813374,58.66,76161.24,0.0,0.98636,1e-05,1.74664]
[1777399815389,58.66,76163.33,0.0,0.98638,1e-05,1.74391]
[1777399816479,58.66,76163.33,0.0,0.98638,1e-05,1.74391]
[1777399816520,58.66,76162.93,0.0,0.98638,1e-05,1.74441]
[1777399816771,58.66,76162.93,0.0,0.98638,1e-05,1.74441]
[1777399818410,58.66,76163.96,0.0,0.98639,1e-05,1.74305]
[1777399822437,58.66,76159.6,0.0,0.98634,1e-05,1.74862]
[1777399827473,58.66,76159.41,0.0,0.98634,1e-05,1.74876]
[1777399831501,58.66,76158.81,0.0,0.98635,1e-05,1.74722]
[1777399833514,58.66,76161.31,0.0,0.98638,1e-05,1.74396]
[1777399834522,58.66,76159.43,0.0,0.98636,1e-05,1.74637]
[1777399836536,58.66,76161.16,0.0,0.98638,1e-05,1.7441]
[1777399838550,58.66,76160.18,0.0,0.98637,1e-05,1.74534]
[1777399843585,58.66,76159.58,0.0,0.98636,1e-05,1.74604]
[1777399846607,58.66,76146.12,0.0,0.9862,1e-05,1.76342]
[1777399847614,58.66,76142.38,0.0,0.98616,1e-05,1.76825]
[1777399848621,58.66,76140.0,0.0,0.98613,1e-05,1.77129]
[1777399850799,58.66,76139.66,0.0,0.98612,1e-05,1.77168]
[1777399851027,58.66,76139.66,0.0,0.98612,1e-05,1.77168]
[1777399851084,58.66,76139.66,0.0,0.98612,1e-05,1.77168]
[1777399851093,58.66,76140.04,0.0,0.98613,1e-05,1.77106]
[1777399851647,58.66,76133.42,0.0,0.98605,1e-05,1.77972]
[1777399852655,58.66,76134.49,0.0,0.98606,1e-05,1.77824]
[1777399857690,58.65,76134.66,0.0,0.98607,1e-05,1.77765]
[1777399862725,58.65,76135.51,0.0,0.98608,1e-05,1.77619]
[1777399864739,58.65,76137.52,0.0,0.98611,1e-05,1.77343]
[1777399867760,58.65,76136.78,0.0,0.9861,1e-05,1.77421]
[1777399869774,58.65,76135.85,0.0,0.98609,1e-05,1.77531]
[1777399872795,58.65,76136.81,0.0,0.9861,1e-05,1.77387]
[1777399874809,58.65,76137.99,0.0,0.98612,1e-05,1.77221]
[1777399876823,58.64,76135.8,0.0,0.98609,1e-05,1.77496]
[1777399877829,58.64,76133.77,0.0,0.98607,1e-05,1.77756]
[1777399880851,58.64,76134.5,0.0,0.98608,1e-05,1.77642]
[1777399884879,58.64,76133.7,0.0,0.98607,1e-05,1.77716]
[1777399889913,58.64,76133.37,0.0,0.98607,1e-05,1.77727]
[1777399895037,58.64,76133.54,0.0,0.98609,1e-05,1.77455]
[1777399895140,58.64,76133.54,0.0,0.98609,1e-05,1.77455]
[1777399895280,58.64,76133.54,0.0,0.98609,1e-05,1.77455]
[1777399895325,58.64,76132.55,0.0,0.98608,1e-05,1.77579]
[1777399900991,58.63,76133.11,0.0,0.98609,1e-05,1.77469]
[1777399906027,58.63,76132.85,0.0,0.98609,1e-05,1.77473]
[1777399911341,58.63,76134.55,0.0,0.98611,1e-05,1.77227]
[1777399911450,58.63,76134.55,0.0,0.98611,1e-05,1.77227]
[1777399911521,58.63,76134.55,0.0,0.98611,1e-05,1.77227]
[1777399911551,58.63,76134.48,0.0,0.98611,1e-05,1.7723]
[1777399911645,58.63,76134.48,0.0,0.98611,1e-05,1.7723]
[1777399911682,58.63,76134.48,0.0,0.98611,1e-05,1.7723]
[1777399911770,58.63,76134.48,0.0,0.98611,1e-05,1.7723]
[1777399916593,58.63,76132.26,0.0,0.98609,1e-05,1.77497]
[1777399916649,58.63,76130.13,0.0,0.98606,1e-05,1.7777]
[1777399916775,58.63,76130.13,0.0,0.98606,1e-05,1.7777]
[1777399916969,58.63,76130.13,0.0,0.98606,1e-05,1.7777]
[1777399917004,58.63,76130.13,0.0,0.98606,1e-05,1.7777]
[1777399917025,58.63,76130.13,0.0,0.98606,1e-05,1.7777]
[1777399917104,58.63,76129.85,0.0,0.98606,1e-05,1.778]
[1777399922139,58.62,76130.74,0.0,0.98607,1e-05,1.77649]
[1777399924205,58.62,76130.78,0.0,0.98608,1e-05,1.77637]
[1777399924225,58.62,76130.78,0.0,0.98608,1e-05,1.77637]
[1777399924272,58.62,76130.78,0.0,0.98608,1e-05,1.77637]
[1777399924343,58.62,76130.78,0.0,0.98608,1e-05,1.77637]
[1777399924451,58.62,76130.78,0.0,0.98608,1e-05,1.77637]
[1777399924519,58.62,76130.78,0.0,0.98608,1e-05,1.77637]
[1777399924539,58.62,76131.15,0.0,0.98608,1e-05,1.77582]
[1777399930195,58.62,76130.61,0.0,0.98608,1e-05,1.77612]
[1777399936237,58.62,76129.95,0.0,0.98607,1e-05,1.77657]
[1777399937461,58.62,76129.95,0.0,0.98607,1e-05,1.77657]
[1777399937489,58.62,76129.95,0.0,0.98607,1e-05,1.77657]
[1777399937522,58.62,76129.95,0.0,0.98607,1e-05,1.77657]
[1777399937572,58.62,76129.95,0.0,0.98607,1e-05,1.77657]
[1777399937589,58.62,76129.53,0.0,0.98607,1e-05,1.77705]
[1777399937746,58.62,76129.53,0.0,0.98607,1e-05,1.77705]
[1777399937779,58.62,76129.53,0.0,0.98607,1e-05,1.77705]
[1777399940265,58.62,76125.06,0.0,0.98602,1e-05,1.78269]
[1777399943375,58.61,76123.62,0.0,0.986,1e-05,1.78442]
[1777399943401,58.61,76123.62,0.0,0.986,1e-05,1.78442]
[1777399943521,58.61,76123.62,0.0,0.986,1e-05,1.78442]
[1777399943621,58.61,76122.92,0.0,0.98599,1e-05,1.78526]
[1777399944237,58.61,76122.92,0.0,0.98599,1e-05,1.78526]
[1777399944273,58.61,76122.92,0.0,0.98599,1e-05,1.78526]
[1777399944352,58.61,76122.92,0.0,0.98599,1e-05,1.78526]
[1777399944519,58.61,76122.92,0.0,0.98599,1e-05,1.78526]
[1777399949491,58.61,76124.16,0.0,0.98601,1e-05,1.7832]
[1777399949520,58.61,76124.16,0.0,0.98601,1e-05,1.7832]
[1777399949634,58.61,76124.16,0.0,0.98601,1e-05,1.7832]
[1777399949593,58.61,76123.9,0.0,0.98601,1e-05,1.78346]
[1777399949773,58.61,76123.9,0.0,0.98601,1e-05,1.78346]
[1777399950335,58.61,76123.86,0.0,0.98601,1e-05,1.78343]
[1777399953852,58.61,76127.93,0.0,0.98608,1e-05,1.7756]
[1777399953874,58.61,76127.93,0.0,0.98608,1e-05,1.7756]
[1777399954000,58.61,76127.93,0.0,0.98608,1e-05,1.7756]
[1777399954004,58.61,76127.93,0.0,0.98608,1e-05,1.7756]
[1777399954022,58.61,76127.93,0.0,0.98608,1e-05,1.7756]
[1777399954111,58.61,76127.93,0.0,0.98608,1e-05,1.7756]
[1777399954277,58.61,76127.93,0.0,0.98608,1e-05,1.7756]
[1777399954363,58.61,76129.58,0.0,0.9861,1e-05,1.77337]
[1777399959399,58.61,76129.57,0.0,0.9861,1e-05,1.77305]
[1777399961571,58.6,76133.08,0.0,0.98615,1e-05,1.76833]
[1777399962042,58.6,76133.08,0.0,0.98615,1e-05,1.76833]
[1777399962076,58.6,76133.08,0.0,0.98615,1e-05,1.76833]
[1777399962272,58.6,76133.08,0.0,0.98615,1e-05,1.76833]
[1777399962314,58.6,76133.08,0.0,0.98615,1e-05,1.76833]
[1777399962385,58.6,76133.08,0.0,0.98615,1e-05,1.76833]
[1777399962519,58.6,76133.08,0.0,0.98615,1e-05,1.76833]
[1777399962575,58.6,76132.08,0.0,0.98613,1e-05,1.76958]
[1777399968461,58.58,76131.49,0.0,0.98615,1e-05,1.76741]
[1777399978549,58.58,76131.49,0.0,0.98615,1e-05,1.76741]
[1777399978659,58.58,76131.49,0.0,0.98615,1e-05,1.76741]
[1777399978650,58.57,76131.45,0.0,0.98617,1e-05,1.76545]
[1777399978772,58.57,76131.45,0.0,0.98617,1e-05,1.76545]
[1777399978865,58.57,76131.45,0.0,0.98617,1e-05,1.76545]
[1777399979021,58.57,76131.45,0.0,0.98617,1e-05,1.76545]
[1777399979121,58.57,76131.45,0.0,0.98617,1e-05,1.7654]
[1777399981023,58.57,76131.45,0.0,0.98617,1e-05,1.7654]
[1777399981272,58.57,76131.45,0.0,0.98617,1e-05,1.7654]
[1777399981370,58.57,76131.45,0.0,0.98617,1e-05,1.7654]
[1777399981553,58.57,76128.89,0.0,0.98614,1e-05,1.76863]
[1777399985025,58.57,76129.18,0.0,0.98615,1e-05,1.76807]
[1777399985270,58.57,76129.18,0.0,0.98615,1e-05,1.76807]
[1777399991293,58.57,76129.04,0.0,0.98615,1e-05,1.7679]
[1777399991383,58.57,76129.04,0.0,0.98615,1e-05,1.7679]
[1777399991495,58.57,76129.04,0.0,0.98615,1e-05,1.7679]
[1777399991520,58.57,76129.04,0.0,0.98615,1e-05,1.7679]
[1777399992594,58.56,76128.79,0.0,0.98615,1e-05,1.76817]
[1777399992630,58.56,76129.34,0.0,0.98615,1e-05,1.76739]
[1777399992705,58.56,76129.34,0.0,0.98615,1e-05,1.76739]
[1777399992781,58.56,76129.34,0.0,0.98615,1e-05,1.76739]
[1777399994644,58.56,76129.52,0.0,0.98616,1e-05,1.76704]
[1777399999678,58.56,76128.8,0.0,0.98615,1e-05,1.76768]
[1777400005700,58.56,76129.44,0.0,0.98616,1e-05,1.76667]
[1777400005769,58.56,76129.47,0.0,0.98616,1e-05,1.76651]
[1777400005802,58.56,76129.47,0.0,0.98616,1e-05,1.76651]
[1777400005851,58.56,76129.47,0.0,0.98616,1e-05,1.76651]
[1777400005910,58.56,76129.47,0.0,0.98616,1e-05,1.76651]
[1777400006023,58.56,76129.47,0.0,0.98616,1e-05,1.76651]
[1777400006124,58.56,76129.47,0.0,0.98616,1e-05,1.7664]
[1777400009163,58.56,76129.34,0.0,0.98616,1e-05,1.76651]
[1777400013442,58.56,76129.31,0.0,0.98618,1e-05,1.76407]
[1777400013452,58.56,76129.31,0.0,0.98618,1e-05,1.76407]
[1777400013521,58.56,76129.31,0.0,0.98618,1e-05,1.76407]
[1777400013691,58.56,76129.31,0.0,0.98618,1e-05,1.76407]
[1777400013543,58.56,76130.87,0.0,0.9862,1e-05,1.76193]
[1777400013742,58.56,76130.87,0.0,0.9862,1e-05,1.76193]
[1777400013773,58.56,76130.87,0.0,0.9862,1e-05,1.76193]
[1777400019583,58.55,76133.28,0.0,0.98623,1e-05,1.75861]
[1777400019609,58.55,76139.08,0.0,0.9863,1e-05,1.751]
[1777400019722,58.55,76139.08,0.0,0.9863,1e-05,1.751]
[1777400019772,58.55,76139.08,0.0,0.9863,1e-05,1.751]
[1777400019826,58.55,76139.08,0.0,0.9863,1e-05,1.751]
[1777400019939,58.55,76139.08,0.0,0.9863,1e-05,1.751]
[1777400019959,58.55,76139.08,0.0,0.9863,1e-05,1.751]
[1777400019986,58.55,76139.08,0.0,0.9863,1e-05,1.751]
[1777400020024,58.55,76139.08,0.0,0.9863,1e-05,1.751]
[1777400020070,58.55,76139.08,0.0,0.9863,1e-05,1.751]
[1777400020186,58.55,76139.08,0.0,0.9863,1e-05,1.751]
[1777400020275,58.55,76139.08,0.0,0.9863,1e-05,1.751]
[1777400020292,58.55,76139.08,0.0,0.9863,1e-05,1.751]
[1777400020391,58.55,76136.3,0.0,0.98627,1e-05,1.75457]
[1777400020829,58.55,76132.81,0.0,0.98623,1e-05,1.7591]
[1777400023023,58.55,76132.29,0.0,0.98622,1e-05,1.75974]
[1777400023271,58.55,76132.29,0.0,0.98622,1e-05,1.75974]
[1777400023329,58.55,76132.29,0.0,0.98622,1e-05,1.75974]
[1777400023372,58.55,76132.51,0.0,0.98622,1e-05,1.75936]
[1777400024859,58.55,76128.48,0.0,0.98618,1e-05,1.76456]
[1777400025975,58.55,76128.48,0.0,0.98618,1e-05,1.76456]
[1777400026021,58.55,76128.48,0.0,0.98618,1e-05,1.76456]
[1777400026276,58.55,76128.48,0.0,0.98618,1e-05,1.76456]
[1777400026339,58.55,76125.91,0.0,0.98615,1e-05,1.76782]
[1777400027027,58.55,76125.91,0.0,0.98615,1e-05,1.76782]
[1777400027269,58.55,76125.91,0.0,0.98615,1e-05,1.76782]
[1777400027355,58.55,76125.91,0.0,0.98615,1e-05,1.76782]
[1777400027409,58.55,76125.82,0.0,0.98614,1e-05,1.76788]
[1777400029401,58.55,76125.29,0.0,0.98614,1e-05,1.76857]
[1777400029477,58.55,76125.29,0.0,0.98614,1e-05,1.76857]
[1777400029588,58.55,76125.29,0.0,0.98614,1e-05,1.76857]
[1777400029699,58.55,76125.29,0.0,0.98614,1e-05,1.76857]
[1777400029682,58.55,76136.9,0.0,0.98628,1e-05,1.75333]
[1777400030406,58.55,76136.9,0.0,0.98628,1e-05,1.75333]
[1777400030512,58.55,76136.9,0.0,0.98628,1e-05,1.75333]
[1777400030624,58.55,76136.9,0.0,0.98628,1e-05,1.75333]
[1777400030713,58.55,76143.52,0.0,0.98636,1e-05,1.74472]
[1777400032356,58.55,76143.65,0.0,0.98636,1e-05,1.74456]
[1777400032416,58.55,76143.65,0.0,0.98636,1e-05,1.74456]
[1777400032443,58.55,76144.49,0.0,0.98637,1e-05,1.74344]
[1777400034533,58.55,76144.47,0.0,0.98637,1e-05,1.74346]
[1777400034774,58.55,76144.69,0.0,0.98637,1e-05,1.74315]
[1777400034884,58.55,76144.69,0.0,0.98637,1e-05,1.74315]
[1777400034931,58.55,76143.07,0.0,0.98635,1e-05,1.74524]
[1777400036556,58.55,76143.07,0.0,0.98635,1e-05,1.74524]
[1777400036671,58.55,76143.07,0.0,0.98635,1e-05,1.74524]
[1777400036693,58.55,76143.07,0.0,0.98635,1e-05,1.74524]
[1777400036774,58.55,76144.09,0.0,0.98637,1e-05,1.7439]
[1777400038524,58.55,76144.69,0.0,0.98637,1e-05,1.74312]
[1777400038772,58.55,76144.48,0.0,0.98637,1e-05,1.74337]
[1777400038878,58.55,76144.48,0.0,0.98637,1e-05,1.74337]
[1777400038989,58.55,76144.48,0.0,0.98637,1e-05,1.74337]
[1777400039025,58.55,76144.48,0.0,0.98637,1e-05,1.74337]
[1777400039085,58.55,76144.48,0.0,0.98637,1e-05,1.74337]
[1777400039197,58.55,76144.48,0.0,0.98637,1e-05,1.74337]
[1777400039270,58.55,76144.48,0.0,0.98637,1e-05,1.74337]
[1777400039388,58.55,76144.48,0.0,0.98637,1e-05,1.74337]
[1777400039489,58.55,76144.02,0.0,0.98637,1e-05,1.74395]
[1777400040612,58.55,76144.02,0.0,0.98637,1e-05,1.74395]
[1777400040633,58.55,76147.4,0.0,0.98641,1e-05,1.73958]
[1777400040974,58.55,76159.55,0.0,0.98655,1e-05,1.72396]
[1777400042489,58.55,76159.55,0.0,0.98655,1e-05,1.72396]
[1777400042601,58.55,76159.55,0.0,0.98655,1e-05,1.72396]
[1777400042703,58.55,76159.37,0.0,0.98655,1e-05,1.72421]
[1777400044052,58.55,76159.73,0.0,0.98655,1e-05,1.72375]
[1777400044116,58.55,76159.73,0.0,0.98655,1e-05,1.72375]
[1777400044218,58.55,76159.76,0.0,0.98655,1e-05,1.72376]
[1777400046040,58.55,76159.71,0.0,0.98655,1e-05,1.72383]
[1777400046275,58.55,76159.71,0.0,0.98655,1e-05,1.72383]
[1777400046311,58.55,76159.71,0.0,0.98655,1e-05,1.72383]
[1777400046374,58.55,76159.71,0.0,0.98655,1e-05,1.72387]
[1777400050030,58.55,76159.71,0.0,0.98655,1e-05,1.72387]
[1777400050275,58.55,76159.71,0.0,0.98655,1e-05,1.72387]
[1777400050383,58.55,76159.71,0.0,0.98655,1e-05,1.72387]
[1777400050484,58.55,76159.71,0.0,0.98655,1e-05,1.72397]
[1777400053057,58.55,76155.57,0.0,0.9865,1e-05,1.72932]
[1777400054031,58.55,76155.57,0.0,0.9865,1e-05,1.72932]
[1777400054272,58.55,76155.57,0.0,0.9865,1e-05,1.72932]
[1777400054389,58.55,76155.57,0.0,0.9865,1e-05,1.72932]
[1777400054513,58.55,76155.57,0.0,0.9865,1e-05,1.72932]
[1777400054521,58.55,76155.57,0.0,0.9865,1e-05,1.72932]
[1777400054633,58.55,76155.57,0.0,0.9865,1e-05,1.72932]
[1777400054735,58.55,76155.39,0.0,0.9865,1e-05,1.72959]
[1777400055064,58.55,76155.39,0.0,0.9865,1e-05,1.72959]
[1777400055172,58.55,76155.39,0.0,0.9865,1e-05,1.72959]
[1777400055271,58.55,76155.39,0.0,0.9865,1e-05,1.72959]
[1777400058035,58.55,76155.73,0.0,0.9865,1e-05,1.72919]
[1777400058272,58.55,76155.73,0.0,0.9865,1e-05,1.72919]
[1777400058364,58.55,76155.73,0.0,0.9865,1e-05,1.72919]
[1777400058371,58.55,76154.6,0.0,0.98649,1e-05,1.73066]
[1777400059144,58.55,76154.6,0.0,0.98649,1e-05,1.73066]
[1777400059271,58.55,76154.6,0.0,0.98649,1e-05,1.73066]
[1777400059301,58.55,76154.67,0.0,0.98649,1e-05,1.73058]
[1777400061024,58.55,76154.23,0.0,0.98648,1e-05,1.73116]
[1777400062288,58.55,76153.52,0.0,0.98648,1e-05,1.73208]
[1777400062525,58.55,76153.52,0.0,0.98648,1e-05,1.73208]
[1777400062622,58.55,76148.36,0.0,0.98641,1e-05,1.73881]
[1777400062925,58.55,76148.36,0.0,0.98641,1e-05,1.73881]
[1777400063035,58.55,76148.36,0.0,0.98641,1e-05,1.73881]
[1777400068163,58.55,76146.84,0.0,0.9864,1e-05,1.74074]
[1777400069171,58.55,76144.58,0.0,0.98637,1e-05,1.74365]
[1777400071673,58.55,76143.27,0.0,0.98635,1e-05,1.74533]
[1777400071691,58.55,76143.27,0.0,0.98635,1e-05,1.74533]
[1777400071777,58.55,76143.08,0.0,0.98637,1e-05,1.74333]
[1777400071890,58.55,76143.08,0.0,0.98637,1e-05,1.74333]
[1777400072944,58.55,76143.01,0.0,0.98637,1e-05,1.74341]
[1777400073020,58.55,76143.01,0.0,0.98637,1e-05,1.74341]
[1777400073052,58.55,76143.01,0.0,0.98637,1e-05,1.74341]
[1777400073199,58.55,76142.68,0.0,0.98636,1e-05,1.74382]
[1777400074026,58.55,76142.68,0.0,0.98636,1e-05,1.74382]
[1777400074271,58.55,76142.68,0.0,0.98636,1e-05,1.74382]
[1777400074335,58.55,76142.68,0.0,0.98636,1e-05,1.74382]
[1777400078028,58.55,76142.68,0.0,0.98637,1e-05,1.74342]
[1777400078281,58.55,76142.68,0.0,0.98637,1e-05,1.74342]
[1777400078393,58.55,76142.68,0.0,0.98637,1e-05,1.74342]
[1777400082024,58.55,76142.51,0.0,0.98637,1e-05,1.7436]
[1777400082274,58.55,76142.51,0.0,0.98637,1e-05,1.7436]
[1777400082384,58.55,76142.51,0.0,0.98637,1e-05,1.7436]
[1777400086028,58.55,76142.79,0.0,0.98637,1e-05,1.74317]
[1777400086271,58.55,76142.79,0.0,0.98637,1e-05,1.74317]
[1777400086313,58.55,76142.79,0.0,0.98637,1e-05,1.74317]
[1777400087161,58.55,76142.43,0.0,0.98636,1e-05,1.74362]
[1777400087209,58.55,76142.43,0.0,0.98636,1e-05,1.74362]
[1777400087274,58.55,76142.43,0.0,0.98636,1e-05,1.74362]
[1777400087318,58.55,76142.43,0.0,0.98636,1e-05,1.74362]
[1777400087374,58.55,76141.2,0.0,0.98635,1e-05,1.7452]
[1777400090026,58.55,76140.14,0.0,0.98634,1e-05,1.74653]
[1777400090272,58.55,76140.14,0.0,0.98634,1e-05,1.74653]
[1777400090383,58.55,76140.14,0.0,0.98634,1e-05,1.74653]
[1777400090484,58.55,76140.14,0.0,0.98634,1e-05,1.74651]
[1777400092793,58.55,76134.32,0.0,0.98627,1e-05,1.75402]
[1777400092797,58.55,76134.32,0.0,0.98627,1e-05,1.75402]
[1777400092820,58.55,76134.32,0.0,0.98627,1e-05,1.75402]
[1777400092934,58.55,76134.32,0.0,0.98627,1e-05,1.75402]
[1777400093027,58.55,76134.32,0.0,0.98627,1e-05,1.75402]
[1777400093076,58.55,76134.32,0.0,0.98627,1e-05,1.75402]
[1777400093339,58.55,76131.12,0.0,0.98623,1e-05,1.75814]
[1777400096035,58.55,76129.9,0.0,0.98622,1e-05,1.75964]
[1777400096272,58.55,76129.9,0.0,0.98622,1e-05,1.75964]
[1777400096364,58.55,76129.9,0.0,0.98622,1e-05,1.75964]
[1777400096371,58.55,76129.45,0.0,0.98621,1e-05,1.76019]
[1777400098373,58.55,76131.48,0.0,0.98624,1e-05,1.75745]
[1777400100024,58.55,76131.28,0.0,0.98624,1e-05,1.75767]
[1777400100273,58.55,76131.28,0.0,0.98624,1e-05,1.75767]
[1777400100384,58.55,76131.28,0.0,0.98624,1e-05,1.75767]
[1777400100388,58.55,76131.61,0.0,0.98624,1e-05,1.7572]
[1777400104025,58.54,76133.08,0.0,0.98626,1e-05,1.75516]
[1777400104273,58.54,76133.08,0.0,0.98626,1e-05,1.75516]
[1777400104364,58.54,76133.08,0.0,0.98626,1e-05,1.75516]
[1777400104371,58.54,76133.08,0.0,0.98626,1e-05,1.75516]
[1777400104374,58.54,76133.08,0.0,0.98626,1e-05,1.75516]
[1777400104481,58.54,76133.08,0.0,0.98626,1e-05,1.75516]
[1777400104523,58.54,76133.08,0.0,0.98626,1e-05,1.75516]
[1777400104582,58.54,76135.76,0.0,0.98629,1e-05,1.75164]
[1777400108078,58.54,76137.22,0.0,0.98631,1e-05,1.74935]
[1777400108444,58.54,76141.22,0.0,0.98636,1e-05,1.74415]
[1777400110457,58.54,76144.01,0.0,0.9864,1e-05,1.74031]
[1777400111465,58.54,76137.06,0.0,0.98631,1e-05,1.74915]
[1777400116500,58.54,76133.25,0.0,0.98627,1e-05,1.75394]
[1777400121535,58.54,76132.57,0.0,0.98626,1e-05,1.75461]
[1777400124556,58.53,76135.87,0.0,0.9863,1e-05,1.7502]
[1777400130598,58.53,76135.49,0.0,0.9863,1e-05,1.75047]
[1777400135633,58.53,76134.38,0.0,0.98631,1e-05,1.74951]
[1777400140667,58.53,76135.49,0.0,0.98632,1e-05,1.7479]
[1777400141381,58.53,76135.49,0.0,0.98632,1e-05,1.7479]
[1777400141675,58.53,76149.14,0.0,0.98648,1e-05,1.73025]
[1777400142682,58.53,76149.16,0.0,0.98648,1e-05,1.73023]
[1777400144886,58.53,76149.23,0.0,0.98648,1e-05,1.73014]
[1777400144955,58.53,76149.23,0.0,0.98648,1e-05,1.73014]
[1777400145703,58.53,76148.87,0.0,0.98648,1e-05,1.7306]
[1777400148725,58.53,76150.98,0.0,0.98651,1e-05,1.72788]
[1777400149241,58.53,76150.98,0.0,0.98651,1e-05,1.72788]
[1777400149732,58.53,76156.07,0.0,0.98657,1e-05,1.72136]
[1777400152753,58.53,76158.9,0.0,0.9866,1e-05,1.71778]
[1777400158795,58.53,76155.41,0.0,0.98656,1e-05,1.72237]
[1777400159802,58.53,76149.5,0.0,0.98649,1e-05,1.72996]
[1777400164837,58.53,76150.58,0.0,0.9865,1e-05,1.72859]
[1777400168865,58.53,76153.03,0.0,0.98653,1e-05,1.72548]
[1777400172919,58.53,76155.45,0.0,0.98656,1e-05,1.72242]
[1777400173905,58.53,76171.0,0.0,0.98674,1e-05,1.70262]
[1777400174912,58.53,76171.06,0.0,0.98674,1e-05,1.7026]
[1777400179946,58.54,76170.08,0.0,0.98672,1e-05,1.70412]
[1777400184982,58.54,76170.61,0.0,0.98673,1e-05,1.70373]
[1777400186996,58.54,76175.34,0.0,0.98678,1e-05,1.69785]
[1777400188006,58.54,76180.4,0.0,0.98684,1e-05,1.69153]
[1777400189231,58.54,76180.4,0.0,0.98684,1e-05,1.69153]
[1777400195053,58.54,76182.07,0.0,0.98687,1e-05,1.68783]
[1777400196388,58.54,76182.07,0.0,0.98687,1e-05,1.68783]
[1777400196528,58.54,76182.07,0.0,0.98687,1e-05,1.68783]
[1777400196571,58.54,76180.73,0.0,0.98685,1e-05,1.6897]
[1777400197239,58.54,76180.73,0.0,0.98685,1e-05,1.6897]
[1777400199025,58.54,76179.05,0.0,0.98683,1e-05,1.6919]
[1777400199081,58.55,76178.32,0.0,0.98682,1e-05,1.69291]
[1777400202102,58.55,76173.21,0.0,0.98676,1e-05,1.6996]
[1777400203109,58.55,76169.34,0.0,0.98672,1e-05,1.70459]
[1777400205122,58.55,76167.74,0.0,0.9867,1e-05,1.70675]
[1777400207144,58.55,76170.35,0.0,0.98673,1e-05,1.70354]
[1777400207964,58.55,76170.35,0.0,0.98673,1e-05,1.70354]
[1777400208281,58.55,76170.35,0.0,0.98673,1e-05,1.70354]
[1777400208389,58.55,76170.35,0.0,0.98673,1e-05,1.70354]
[1777400208575,58.55,76170.35,0.0,0.98673,1e-05,1.70354]
[1777400208730,58.55,76170.35,0.0,0.98673,1e-05,1.70354]
[1777400208822,58.55,76181.87,0.0,0.98686,1e-05,1.68908]
[1777400210160,58.55,76183.97,0.0,0.98688,1e-05,1.68652]
[1777400211124,58.55,76183.97,0.0,0.98688,1e-05,1.68652]
[1777400211167,58.55,76184.17,0.0,0.98688,1e-05,1.68635]
[1777400213288,58.55,76184.12,0.0,0.98688,1e-05,1.6865]
[1777400213382,58.55,76183.2,0.0,0.98687,1e-05,1.68783]
[1777400217581,58.55,76180.96,0.0,0.98684,1e-05,1.69083]
[1777400217772,58.55,76180.96,0.0,0.98684,1e-05,1.69083]
[1777400217786,58.56,76181.18,0.0,0.98684,1e-05,1.69072]
[1777400220229,58.56,76178.11,0.0,0.98681,1e-05,1.69475]
[1777400225265,58.56,76180.19,0.0,0.98683,1e-05,1.69256]
[1777400227279,58.56,76183.61,0.0,0.98687,1e-05,1.6884]
[1777400229293,58.56,76187.33,0.0,0.98691,1e-05,1.6839]
[1777400234329,58.57,76188.03,0.0,0.98691,1e-05,1.68348]
[1777400237350,58.57,76184.09,0.0,0.98686,1e-05,1.68871]
[1777400238357,58.57,76180.14,0.0,0.98682,1e-05,1.69369]
[1777400239364,58.57,76178.73,0.0,0.9868,1e-05,1.69563]
[1777400244401,58.57,76180.34,0.0,0.98681,1e-05,1.69394]
[1777400249036,58.57,76178.89,0.0,0.9868,1e-05,1.69606]
[1777400249277,58.57,76178.89,0.0,0.9868,1e-05,1.69606]
[1777400249436,58.57,76178.65,0.0,0.98679,1e-05,1.69643]
[1777400254471,58.58,76183.14,0.0,0.98686,1e-05,1.68895]
[1777400260513,58.58,76184.46,0.0,0.98687,1e-05,1.68778]
[1777400265547,58.58,76183.08,0.0,0.98685,1e-05,1.68993]
[1777400269647,58.58,76181.46,0.0,0.98683,1e-05,1.69221]
[1777400269774,58.58,76181.46,0.0,0.98683,1e-05,1.69221]
[1777400269872,58.58,76181.46,0.0,0.98683,1e-05,1.69229]
[1777400274610,58.59,76176.95,0.0,0.98677,1e-05,1.69837]
[1777400279648,58.59,76175.91,0.0,0.98676,1e-05,1.70001]
[1777400280655,58.59,76172.69,0.0,0.98672,1e-05,1.70415]
[1777400285690,58.59,76175.13,0.0,0.98674,1e-05,1.70135]
[1777400290725,58.59,76174.2,0.0,0.98673,1e-05,1.70283]
[1777400295759,58.6,76174.74,0.0,0.98673,1e-05,1.70243]
[1777400300796,58.6,76173.7,0.0,0.98672,1e-05,1.70405]
[1777400301660,58.6,76173.7,0.0,0.98672,1e-05,1.70405]
[1777400301803,58.6,76194.37,0.0,0.98696,1e-05,1.67806]
[1777400302810,58.61,76192.89,0.0,0.98693,1e-05,1.68092]
[1777400303817,58.61,76189.5,0.0,0.98689,1e-05,1.68527]
[1777400305116,58.61,76187.67,0.0,0.98687,1e-05,1.68766]
[1777400309859,58.61,76192.02,0.0,0.98692,1e-05,1.6826]
[1777400312880,58.61,76190.72,0.0,0.98691,1e-05,1.68232]
[1777400315255,58.61,76190.84,0.0,0.98691,1e-05,1.68236]
[1777400315275,58.61,76190.84,0.0,0.98691,1e-05,1.68236]
[1777400315901,58.61,76191.15,0.0,0.98692,1e-05,1.68206]
[1777400320937,58.62,76190.94,0.0,0.98691,1e-05,1.68276]
[1777400325971,58.62,76190.28,0.0,0.9869,1e-05,1.68403]
[1777400327986,58.62,76196.58,0.0,0.98697,1e-05,1.67631]
[1777400333025,58.63,76197.88,0.0,0.98698,1e-05,1.6752]
[1777400333360,58.63,76197.88,0.0,0.98698,1e-05,1.6752]
[1777400333523,58.63,76197.88,0.0,0.98698,1e-05,1.6752]
[1777400337156,58.63,76195.14,0.0,0.98695,1e-05,1.67891]
[1777400337271,58.63,76195.14,0.0,0.98695,1e-05,1.67891]
[1777400337370,58.63,76193.85,0.0,0.98693,1e-05,1.68071]
[1777400340080,58.63,76189.06,0.0,0.98687,1e-05,1.68691]
[1777400345117,58.63,76192.8,0.0,0.98691,1e-05,1.68261]
[1777400348138,58.64,76197.34,0.0,0.98696,1e-05,1.67718]
[1777400351992,58.64,76199.42,0.0,0.98698,1e-05,1.67478]
[1777400352030,58.64,76199.42,0.0,0.98698,1e-05,1.67478]
[1777400352165,58.64,76199.34,0.0,0.98698,1e-05,1.67508]
[1777400355187,58.64,76202.52,0.0,0.98701,1e-05,1.67142]
[1777400360222,58.64,76201.69,0.0,0.987,1e-05,1.67299]
[1777400365257,58.65,76202.37,0.0,0.987,1e-05,1.67267]
[1777400370292,58.65,76202.45,0.0,0.987,1e-05,1.67311]
[1777400374320,58.66,76199.65,0.0,0.98697,1e-05,1.67583]
[1777400376333,58.67,76196.64,0.0,0.98693,1e-05,1.68076]
[1777400381369,58.67,76197.55,0.0,0.98693,1e-05,1.68007]
[1777400386404,58.69,76199.9,0.0,0.98694,1e-05,1.67911]
[1777400392446,58.7,76201.44,0.0,0.98694,1e-05,1.67942]
[1777400397481,58.71,76200.24,0.0,0.98692,1e-05,1.68136]
[1777400402515,58.71,76200.69,0.0,0.98692,1e-05,1.68121]
[1777400405537,58.71,76207.74,0.0,0.987,1e-05,1.67265]
[1777400410572,58.73,76211.55,0.0,0.98702,1e-05,1.67102]
[1777400416614,58.74,76211.76,0.0,0.98701,1e-05,1.67135]
[1777400421649,58.74,76207.12,0.0,0.98696,1e-05,1.67763]
[1777400423662,58.74,76202.21,0.0,0.9869,1e-05,1.68394]
[1777400424670,58.74,76196.09,0.0,0.98683,1e-05,1.6917]
[1777400426684,58.74,76192.39,0.0,0.98678,1e-05,1.69642]
[1777400431721,58.77,76190.31,0.0,0.98675,1e-05,1.69986]
[1777400432639,58.77,76190.31,0.0,0.98675,1e-05,1.69986]
[1777400432773,58.77,76190.31,0.0,0.98675,1e-05,1.69986]
[1777400432874,58.77,76190.48,0.0,0.98675,1e-05,1.70011]
[1777400438770,58.78,76190.15,0.0,0.98673,1e-05,1.70206]
[1777400439799,58.78,76190.15,0.0,0.98673,1e-05,1.70206]
[1777400439849,58.78,76190.15,0.0,0.98673,1e-05,1.70206]
[1777400440021,58.78,76190.15,0.0,0.98673,1e-05,1.70206]
[1777400440094,58.78,76189.81,0.0,0.98673,1e-05,1.70253]
[1777400445819,58.78,76188.0,0.0,0.9867,1e-05,1.70507]
[1777400448581,58.78,76188.04,0.0,0.9867,1e-05,1.70509]
[1777400448634,58.78,76188.04,0.0,0.9867,1e-05,1.70509]
[1777400448773,58.78,76188.04,0.0,0.9867,1e-05,1.70509]
[1777400448840,58.78,76188.97,0.0,0.98671,1e-05,1.70395]
[1777400453875,58.78,76188.59,0.0,0.98671,1e-05,1.70462]
[1777400455577,58.78,76188.59,0.0,0.98671,1e-05,1.70462]
[1777400455585,58.78,76188.59,0.0,0.98671,1e-05,1.70462]
[1777400455794,58.78,76188.59,0.0,0.98671,1e-05,1.70462]
[1777400455989,58.78,76188.59,0.0,0.98671,1e-05,1.70462]
[1777400456001,58.78,76188.59,0.0,0.98671,1e-05,1.70462]
[1777400456024,58.78,76188.59,0.0,0.98671,1e-05,1.70462]
[1777400456049,58.78,76188.51,0.0,0.9867,1e-05,1.70479]
[1777400456274,58.78,76188.51,0.0,0.9867,1e-05,1.70479]
[1777400456602,58.78,76188.51,0.0,0.9867,1e-05,1.70479]
[1777400456681,58.78,76188.51,0.0,0.9867,1e-05,1.70479]
[1777400458790,58.79,76188.86,0.0,0.98671,1e-05,1.70442]
[1777400459027,58.79,76188.86,0.0,0.98671,1e-05,1.70442]
[1777400459143,58.79,76188.86,0.0,0.98671,1e-05,1.70442]
[1777400459187,58.79,76188.86,0.0,0.98671,1e-05,1.70442]
[1777400460787,58.79,76189.1,0.0,0.98671,1e-05,1.70419]
[1777400460922,58.79,76189.1,0.0,0.98671,1e-05,1.70419]
[1777400460974,58.79,76189.1,0.0,0.98671,1e-05,1.70419]
[1777400461026,58.79,76189.1,0.0,0.98671,1e-05,1.70419]
[1777400461035,58.79,76189.1,0.0,0.98671,1e-05,1.70419]
[1777400461169,58.79,76189.1,0.0,0.98671,1e-05,1.70419]
[1777400461184,58.79,76189.1,0.0,0.98671,1e-05,1.70419]
[1777400461241,58.79,76188.72,0.0,0.98671,1e-05,1.70471]
[1777400461282,58.79,76188.72,0.0,0.98671,1e-05,1.70471]
[1777400464791,58.79,76188.75,0.0,0.9867,1e-05,1.70478]
[1777400464955,58.79,76188.75,0.0,0.9867,1e-05,1.70478]
[1777400465048,58.79,76188.75,0.0,0.9867,1e-05,1.70478]
[1777400465056,58.79,76188.75,0.0,0.9867,1e-05,1.70478]
[1777400465157,58.79,76188.75,0.0,0.9867,1e-05,1.70478]
[1777400465486,58.79,76188.5,0.0,0.9867,1e-05,1.70513]
[1777400465620,58.79,76188.5,0.0,0.9867,1e-05,1.70513]
[1777400465802,58.79,76188.5,0.0,0.9867,1e-05,1.70513]
[1777400466035,58.79,76188.5,0.0,0.9867,1e-05,1.70513]
[1777400466156,58.79,76188.5,0.0,0.9867,1e-05,1.70513]
[1777400466235,58.79,76188.08,0.0,0.9867,1e-05,1.7057]
[1777400466260,58.79,76188.08,0.0,0.9867,1e-05,1.7057]
[1777400466279,58.79,76188.08,0.0,0.9867,1e-05,1.7057]
[1777400466416,58.79,76188.08,0.0,0.9867,1e-05,1.7057]
[1777400466614,58.79,76188.08,0.0,0.9867,1e-05,1.7057]
[1777400466736,58.79,76188.08,0.0,0.9867,1e-05,1.7057]
[1777400466782,58.79,76188.08,0.0,0.9867,1e-05,1.7057]
[1777400466809,58.79,76188.08,0.0,0.9867,1e-05,1.7057]
[1777400466846,58.79,76188.08,0.0,0.9867,1e-05,1.7057]
[1777400466969,58.79,76188.08,0.0,0.9867,1e-05,1.7057]
[1777400467036,58.79,76188.08,0.0,0.9867,1e-05,1.7057]
[1777400467046,58.79,76189.71,0.0,0.98672,1e-05,1.70367]
[1777400468436,58.79,76190.3,0.0,0.98672,1e-05,1.70297]
[1777400468534,58.79,76190.3,0.0,0.98672,1e-05,1.70297]
[1777400468630,58.79,76190.3,0.0,0.98672,1e-05,1.70297]
[1777400468759,58.79,76190.3,0.0,0.98672,1e-05,1.70297]
[1777400468795,58.79,76190.3,0.0,0.98672,1e-05,1.70297]
[1777400468828,58.79,76190.3,0.0,0.98672,1e-05,1.70297]
[1777400468981,58.79,76192.21,0.0,0.98674,1e-05,1.70059]
[1777400470995,58.79,76194.83,0.0,0.98677,1e-05,1.69737]
[1777400472257,58.79,76195.64,0.0,0.98678,1e-05,1.69641]
[1777400472275,58.79,76195.64,0.0,0.98678,1e-05,1.69641]
[1777400472364,58.79,76195.64,0.0,0.98678,1e-05,1.69641]
[1777400472397,58.79,76195.64,0.0,0.98678,1e-05,1.69641]
[1777400472536,58.79,76195.64,0.0,0.98678,1e-05,1.69641]
[1777400472588,58.79,76195.64,0.0,0.98678,1e-05,1.69641]
[1777400472646,58.79,76195.64,0.0,0.98678,1e-05,1.69641]
[1777400472675,58.79,76195.64,0.0,0.98678,1e-05,1.69641]
[1777400472756,58.79,76195.64,0.0,0.98678,1e-05,1.69641]
[1777400472795,58.79,76195.64,0.0,0.98678,1e-05,1.69641]
[1777400472799,58.79,76195.64,0.0,0.98678,1e-05,1.69641]
[1777400473009,58.79,76195.89,0.0,0.98678,1e-05,1.69614]
[1777400473650,58.79,76195.89,0.0,0.98678,1e-05,1.69614]
[1777400473776,58.79,76195.89,0.0,0.98678,1e-05,1.69614]
[1777400473794,58.79,76195.89,0.0,0.98678,1e-05,1.69614]
[1777400473827,58.79,76195.89,0.0,0.98678,1e-05,1.69614]
[1777400473896,58.79,76195.89,0.0,0.98678,1e-05,1.69614]
[1777400473938,58.79,76195.89,0.0,0.98678,1e-05,1.69614]
[1777400474025,58.79,76195.89,0.0,0.98678,1e-05,1.69614]
[1777400474122,58.79,76196.41,0.0,0.98679,1e-05,1.69554]
[1777400478094,58.79,76195.48,0.0,0.98678,1e-05,1.69688]
[1777400478166,58.79,76195.48,0.0,0.98678,1e-05,1.69688]
[1777400478194,58.79,76195.48,0.0,0.98678,1e-05,1.69688]
[1777400478195,58.79,76195.5,0.0,0.98678,1e-05,1.69691]
[1777400478273,58.79,76195.5,0.0,0.98678,1e-05,1.69691]
[1777400479457,58.79,76195.56,0.0,0.98678,1e-05,1.69688]
[1777400479510,58.79,76195.56,0.0,0.98678,1e-05,1.69688]
[1777400479528,58.79,76195.56,0.0,0.98678,1e-05,1.69688]
[1777400479683,58.79,76195.56,0.0,0.98678,1e-05,1.69688]
[1777400480058,58.79,76194.77,0.0,0.98677,1e-05,1.69793]
[1777400486100,58.79,76194.58,0.0,0.98676,1e-05,1.69848]
[1777400488599,58.79,76194.51,0.0,0.98676,1e-05,1.69862]
[1777400488610,58.79,76194.51,0.0,0.98676,1e-05,1.69862]
[1777400488747,58.79,76194.51,0.0,0.98676,1e-05,1.69862]
[1777400488782,58.79,76194.51,0.0,0.98676,1e-05,1.69862]
[1777400488787,58.79,76194.51,0.0,0.98676,1e-05,1.69862]
[1777400489121,58.8,76194.04,0.0,0.98676,1e-05,1.69932]
[1777400490366,58.8,76192.2,0.0,0.98673,1e-05,1.70169]
[1777400490506,58.8,76192.2,0.0,0.98673,1e-05,1.70169]
[1777400490527,58.8,76192.2,0.0,0.98673,1e-05,1.70169]
[1777400490772,58.8,76192.2,0.0,0.98673,1e-05,1.70169]
[1777400491135,58.8,76193.02,0.0,0.98676,1e-05,1.6985]
[1777400492197,58.8,76193.02,0.0,0.98676,1e-05,1.6985]
[1777400492281,58.8,76193.99,0.0,0.98677,1e-05,1.69733]
[1777400492521,58.8,76193.99,0.0,0.98677,1e-05,1.69733]
[1777400492652,58.8,76193.99,0.0,0.98677,1e-05,1.69733]
[1777400493152,58.8,76194.71,0.0,0.98678,1e-05,1.69648]
[1777400496261,58.8,76194.44,0.0,0.98677,1e-05,1.69687]
[1777400496270,58.8,76194.44,0.0,0.98677,1e-05,1.69687]
[1777400496394,58.8,76194.04,0.0,0.98677,1e-05,1.69748]
[1777400496520,58.8,76194.04,0.0,0.98677,1e-05,1.69748]
[1777400496615,58.8,76194.04,0.0,0.98677,1e-05,1.69748]
[1777400496777,58.8,76194.04,0.0,0.98677,1e-05,1.69748]
[1777400496872,58.8,76194.04,0.0,0.98677,1e-05,1.69748]
[1777400497110,58.8,76194.04,0.0,0.98677,1e-05,1.69748]
[1777400497154,58.8,76194.04,0.0,0.98677,1e-05,1.69748]
[1777400497271,58.8,76194.04,0.0,0.98677,1e-05,1.69748]
[1777400497180,58.8,76185.92,0.0,0.98667,1e-05,1.70779]
[1777400497520,58.8,76185.92,0.0,0.98667,1e-05,1.70779]
[1777400497632,58.8,76185.92,0.0,0.98667,1e-05,1.70779]
[1777400497685,58.8,76185.92,0.0,0.98667,1e-05,1.70779]
[1777400497771,58.8,76185.92,0.0,0.98667,1e-05,1.70779]
[1777400498020,58.8,76185.92,0.0,0.98667,1e-05,1.70779]
[1777400498137,58.8,76185.92,0.0,0.98667,1e-05,1.70779]
[1777400498159,58.8,76185.92,0.0,0.98667,1e-05,1.70779]
[1777400498187,58.8,76185.36,0.0,0.98666,1e-05,1.70883]
[1777400498286,58.8,76185.36,0.0,0.98666,1e-05,1.70883]
[1777400498495,58.8,76185.36,0.0,0.98666,1e-05,1.70883]
[1777400498524,58.8,76185.36,0.0,0.98666,1e-05,1.70883]
[1777400498601,58.8,76185.36,0.0,0.98666,1e-05,1.70883]
[1777400498930,58.8,76185.36,0.0,0.98666,1e-05,1.70883]
[1777400499194,58.8,76184.52,0.0,0.98665,1e-05,1.70993]
[1777400499308,58.8,76184.52,0.0,0.98665,1e-05,1.70993]
[1777400499410,58.8,76184.52,0.0,0.98665,1e-05,1.70993]
[1777400499529,58.8,76184.52,0.0,0.98665,1e-05,1.70993]
[1777400499631,58.8,76184.52,0.0,0.98665,1e-05,1.70993]
[1777400499656,58.8,76184.52,0.0,0.98665,1e-05,1.70993]
[1777400499778,58.8,76184.52,0.0,0.98665,1e-05,1.70993]
[1777400500034,58.8,76184.52,0.0,0.98665,1e-05,1.70993]
[1777400500167,58.8,76184.52,0.0,0.98665,1e-05,1.70993]
[1777400500237,58.8,76184.52,0.0,0.98665,1e-05,1.70993]
[1777400500201,58.8,76177.43,0.0,0.98657,1e-05,1.71896]
[1777400500295,58.8,76177.43,0.0,0.98657,1e-05,1.71896]
[1777400500474,58.8,76177.43,0.0,0.98657,1e-05,1.71896]
[1777400500585,58.8,76177.43,0.0,0.98657,1e-05,1.71896]
[1777400500670,58.8,76177.43,0.0,0.98657,1e-05,1.71896]
[1777400500780,58.8,76177.43,0.0,0.98657,1e-05,1.71896]
[1777400501208,58.85,76174.55,0.0,0.98648,1e-05,1.72908]
[1777400502215,58.89,76175.99,0.0,0.98644,1e-05,1.7335]
[1777400502500,58.89,76175.99,0.0,0.98644,1e-05,1.7335]
[1777400502508,58.89,76175.99,0.0,0.98644,1e-05,1.7335]
[1777400502656,58.89,76175.99,0.0,0.98644,1e-05,1.7335]
[1777400502858,58.89,76175.99,0.0,0.98644,1e-05,1.7335]
[1777400503222,58.89,76174.94,0.0,0.98643,1e-05,1.73483]
[1777400504778,58.93,76175.78,0.0,0.98638,1e-05,1.73992]
[1777400504851,58.93,76175.78,0.0,0.98638,1e-05,1.73992]
[1777400504903,58.93,76175.78,0.0,0.98638,1e-05,1.73992]
[1777400505024,58.93,76175.78,0.0,0.98638,1e-05,1.73992]
[1777400505276,58.93,76175.78,0.0,0.98638,1e-05,1.73992]
[1777400505236,58.98,76176.06,0.0,0.98633,1e-05,1.74562]
[1777400505335,58.98,76176.06,0.0,0.98633,1e-05,1.74562]
[1777400505362,58.98,76176.06,0.0,0.98633,1e-05,1.74562]
[1777400505527,58.98,76176.06,0.0,0.98633,1e-05,1.74562]
[1777400505773,58.98,76176.06,0.0,0.98633,1e-05,1.74562]
[1777400505892,58.98,76176.06,0.0,0.98633,1e-05,1.74562]
[1777400506021,58.98,76176.06,0.0,0.98633,1e-05,1.74562]
[1777400506258,58.98,76176.06,0.0,0.98633,1e-05,1.74562]
[1777400506272,58.98,76176.06,0.0,0.98633,1e-05,1.74562]
[1777400506242,59.02,76180.47,0.0,0.98633,1e-05,1.74591]
[1777400507249,59.06,76181.7,0.0,0.98629,1e-05,1.75027]
[1777400508257,59.07,76182.57,0.0,0.98629,1e-05,1.74974]
[1777400513292,59.12,76185.74,0.0,0.98626,1e-05,1.75323]
[1777400513613,59.12,76185.74,0.0,0.98626,1e-05,1.75323]
[1777400514048,59.12,76185.74,0.0,0.98626,1e-05,1.75323]
[1777400514089,59.12,76185.74,0.0,0.98626,1e-05,1.75317]
[1777400514740,59.12,76185.74,0.0,0.98626,1e-05,1.75317]
[1777400514745,59.12,76206.52,0.0,0.98651,1e-05,1.7266]
[1777400516140,59.12,76208.85,0.0,0.98654,1e-05,1.72364]
[1777400517555,59.12,76208.9,0.0,0.98654,1e-05,1.72357]
[1777400521347,59.12,76207.38,0.0,0.98652,1e-05,1.72549]
[1777400523536,59.12,76207.41,0.0,0.98652,1e-05,1.72545]
[1777400524100,59.12,76207.48,0.0,0.98652,1e-05,1.72535]
[1777400525549,59.12,76207.48,0.0,0.98652,1e-05,1.72535]
[1777400525693,59.12,76207.48,0.0,0.98652,1e-05,1.72535]
[1777400525776,59.12,76207.48,0.0,0.98652,1e-05,1.72535]
[1777400525871,59.12,76207.38,0.0,0.98652,1e-05,1.72547]
[1777400531888,59.12,76207.39,0.0,0.98652,1e-05,1.72543]
[1777400532022,59.12,76207.39,0.0,0.98652,1e-05,1.72543]
[1777400532121,59.12,76207.14,0.0,0.98652,1e-05,1.72574]
[1777400533431,59.12,76208.6,0.0,0.98653,1e-05,1.72388]
[1777400538467,59.12,76207.22,0.0,0.98652,1e-05,1.72562]
[1777400542495,59.12,76206.06,0.0,0.9865,1e-05,1.72707]
[1777400544509,59.12,76207.02,0.0,0.98651,1e-05,1.72584]
[1777400549615,59.12,76207.67,0.0,0.98652,1e-05,1.72499]
[1777400552120,59.16,76206.83,0.0,0.98647,1e-05,1.73012]
[1777400552950,59.21,76203.98,0.0,0.98638,1e-05,1.73994]
[1777400553851,59.25,76204.75,0.0,0.98634,1e-05,1.74497]
[1777400554579,59.25,76206.69,0.0,0.98636,1e-05,1.74249]
[1777400557600,59.38,76205.92,0.0,0.98619,1e-05,1.76152]
[1777400561628,59.39,76205.07,0.0,0.98616,1e-05,1.76487]
[1777400562634,59.4,76202.85,0.0,0.98613,1e-05,1.76828]
[1777400566663,59.41,76200.33,0.0,0.98608,1e-05,1.77374]
[1777400570691,59.53,76195.32,0.0,0.98587,1e-05,1.79656]
[1777400572705,59.53,76196.69,0.0,0.98587,1e-05,1.79577]
[1777400577739,59.55,76196.93,0.0,0.98585,1e-05,1.79794]
[1777400578747,59.55,76195.7,0.0,0.98583,1e-05,1.80004]
[1777400583782,59.57,76196.06,0.0,0.98582,1e-05,1.802]
[1777400584789,59.58,76195.04,0.0,0.9858,1e-05,1.80381]
[1777400587112,59.58,76203.52,0.0,0.98589,1e-05,1.79373]
[1777400588113,59.59,76208.58,0.0,0.98595,1e-05,1.78766]
[1777400589160,59.59,76221.16,0.0,0.9861,1e-05,1.77192]
[1777400589828,59.59,76215.95,0.0,0.98603,1e-05,1.77917]
[1777400591033,59.6,76209.19,0.0,0.98594,1e-05,1.78844]
[1777400592139,59.6,76217.69,0.0,0.98604,1e-05,1.77795]
[1777400592627,59.6,76217.69,0.0,0.98604,1e-05,1.77795]
[1777400592731,59.6,76217.69,0.0,0.98604,1e-05,1.77795]
[1777400592864,59.6,76221.15,0.0,0.98608,1e-05,1.77402]
[1777400593870,59.61,76215.96,0.0,0.98601,1e-05,1.78125]
[1777400595884,59.61,76214.14,0.0,0.98598,1e-05,1.78464]
[1777400596845,59.61,76214.14,0.0,0.98598,1e-05,1.78464]
[1777400596891,59.62,76215.44,0.0,0.98599,1e-05,1.78348]
[1777400597898,59.62,76219.73,0.0,0.98604,1e-05,1.77845]
[1777400598793,59.62,76219.73,0.0,0.98604,1e-05,1.77845]
[1777400598905,59.63,76216.58,0.0,0.98599,1e-05,1.78304]
[1777400601926,59.64,76214.71,0.0,0.98596,1e-05,1.78701]
[1777400602933,59.64,76211.83,0.0,0.98592,1e-05,1.79125]
[1777400604946,59.65,76213.79,0.0,0.98593,1e-05,1.78971]
[1777400605954,59.65,76216.59,0.0,0.98596,1e-05,1.78659]
[1777400606960,59.65,76217.82,0.0,0.98597,1e-05,1.78551]
[1777400607968,59.66,76219.35,0.0,0.98599,1e-05,1.78405]
[1777400608982,59.66,76231.42,0.0,0.98612,1e-05,1.76902]
[1777400609750,59.66,76231.42,0.0,0.98612,1e-05,1.76902]
[1777400610295,59.66,76231.42,0.0,0.98612,1e-05,1.76902]
[1777400610330,59.7,76240.51,0.0,0.98618,1e-05,1.76273]
[1777400610990,59.74,76238.83,0.0,0.98611,1e-05,1.77033]
[1777400611997,59.78,76240.02,0.0,0.9861,1e-05,1.77184]
[1777400612780,59.78,76240.02,0.0,0.9861,1e-05,1.77184]
[1777400613005,59.81,76237.6,0.0,0.98602,1e-05,1.78022]
[1777400614011,59.82,76235.98,0.0,0.986,1e-05,1.78282]
[1777400614617,59.82,76235.98,0.0,0.986,1e-05,1.78282]
[1777400615619,59.82,76236.13,0.0,0.98599,1e-05,1.78313]
[1777400620058,59.84,76234.58,0.0,0.98595,1e-05,1.78768]
[1777400622072,59.85,76235.59,0.0,0.98595,1e-05,1.78738]
[1777400627108,59.86,76238.0,0.0,0.98596,1e-05,1.78678]
[1777400632142,59.88,76237.07,0.0,0.98593,1e-05,1.7905]
[1777400636172,59.9,76238.85,0.0,0.98593,1e-05,1.79019]
[1777400640201,59.97,76237.16,0.0,0.98581,1e-05,1.80312]
[1777400642215,59.98,76238.47,0.0,0.98582,1e-05,1.80237]
[1777400643222,60.01,76237.45,0.0,0.98576,1e-05,1.80841]
[1777400644229,60.01,76238.42,0.0,0.98577,1e-05,1.80761]
[1777400645235,60.02,76237.36,0.0,0.98575,1e-05,1.80945]
[1777400645844,60.02,76237.36,0.0,0.98575,1e-05,1.80945]
[1777400654300,60.05,76236.46,0.0,0.98571,1e-05,1.81474]
[1777400657320,60.06,76243.49,0.0,0.98578,1e-05,1.80696]
[1777400659335,60.09,76241.98,0.0,0.98571,1e-05,1.81397]
[1777400664369,60.11,76243.42,0.0,0.98571,1e-05,1.81434]
[1777400669405,60.12,76243.4,0.0,0.98569,1e-05,1.81659]
[1777400672426,60.13,76242.6,0.0,0.98569,1e-05,1.81666]
[1777400681489,60.16,76243.04,0.0,0.98565,1e-05,1.82003]
[1777400682496,60.16,76244.11,0.0,0.98566,1e-05,1.81907]
[1777400687531,60.18,76243.96,0.0,0.98564,1e-05,1.82143]
[1777400688537,60.18,76240.16,0.0,0.98559,1e-05,1.82681]
[1777400689545,60.18,76236.65,0.0,0.98555,1e-05,1.83182]
[1777400694580,60.2,76236.58,0.0,0.98553,1e-05,1.83396]
[1777400698371,60.2,76236.39,0.0,0.98552,1e-05,1.83502]
[1777400698401,60.21,76235.35,0.0,0.9855,1e-05,1.83719]
[1777400699145,60.21,76251.22,0.0,0.98568,1e-05,1.8169]
[1777400699726,60.21,76251.22,0.0,0.98568,1e-05,1.8169]
[1777400700220,60.22,76258.08,0.0,0.98576,1e-05,1.80844]
[1777400701123,60.22,76258.08,0.0,0.98576,1e-05,1.80844]
[1777400701214,60.22,76256.41,0.0,0.98574,1e-05,1.81105]
[1777400702140,60.22,76256.41,0.0,0.98574,1e-05,1.81105]
[1777400702211,60.22,76257.6,0.0,0.98575,1e-05,1.80996]
[1777400702637,60.22,76259.52,0.0,0.98577,1e-05,1.80748]
[1777400704651,60.23,76260.52,0.0,0.98578,1e-05,1.80709]
[1777400705658,60.23,76263.51,0.0,0.98581,1e-05,1.80368]
[1777400706971,60.23,76263.51,0.0,0.98581,1e-05,1.80368]
[1777400708284,60.24,76264.36,0.0,0.98581,1e-05,1.80349]
[1777400708379,60.24,76264.19,0.0,0.9858,1e-05,1.80418]
[1777400708678,60.24,76261.85,0.0,0.98578,1e-05,1.8072]
[1777400710294,60.24,76261.85,0.0,0.98578,1e-05,1.8072]
[1777400710522,60.25,76261.8,0.0,0.98577,1e-05,1.80818]
[1777400710775,60.25,76261.8,0.0,0.98577,1e-05,1.80818]
[1777400710875,60.25,76261.81,0.0,0.98576,1e-05,1.80862]
[1777400713714,60.26,76260.31,0.0,0.98574,1e-05,1.81147]
[1777400714721,60.26,76266.24,0.0,0.9858,1e-05,1.80425]
[1777400716736,60.27,76265.24,0.0,0.98578,1e-05,1.80645]
[1777400717742,60.27,76258.94,0.0,0.9857,1e-05,1.81506]
[1777400718749,60.27,76257.52,0.0,0.98568,1e-05,1.81736]
[1777400719756,60.28,76256.68,0.0,0.98566,1e-05,1.81933]
[1777400720763,60.28,76257.55,0.0,0.98567,1e-05,1.81864]
[1777400722777,60.29,76256.72,0.0,0.98565,1e-05,1.82059]
[1777400723784,60.29,76257.68,0.0,0.98566,1e-05,1.81934]
[1777400725798,60.3,76251.84,0.0,0.98558,1e-05,1.82824]
[1777400728819,60.31,76247.08,0.0,0.98551,1e-05,1.83571]
[1777400729826,60.31,76242.38,0.0,0.98545,1e-05,1.84227]
[1777400734482,60.32,76240.31,0.0,0.98543,1e-05,1.84425]
[1777400734861,60.32,76239.55,0.0,0.98542,1e-05,1.84563]
[1777400737075,60.33,76240.58,0.0,0.98542,1e-05,1.84506]
[1777400737881,60.33,76234.78,0.0,0.98535,1e-05,1.85307]
[1777400738889,60.33,76233.69,0.0,0.98533,1e-05,1.85488]
[1777400743089,60.34,76233.41,0.0,0.98532,1e-05,1.85636]
[1777400743270,60.34,76233.41,0.0,0.98532,1e-05,1.85636]
[1777400743522,60.34,76233.41,0.0,0.98532,1e-05,1.85636]
[1777400743317,60.35,76232.28,0.0,0.9853,1e-05,1.85822]
[1777400743929,60.35,76229.76,0.0,0.98526,1e-05,1.86191]
[1777400744936,60.35,76230.63,0.0,0.98527,1e-05,1.86112]
[1777400750293,60.36,76230.51,0.0,0.98526,1e-05,1.86272]
[1777400750430,60.36,76230.51,0.0,0.98526,1e-05,1.86272]
[1777400750471,60.36,76230.51,0.0,0.98526,1e-05,1.86272]
[1777400750511,60.36,76230.51,0.0,0.98526,1e-05,1.86272]
[1777400750534,60.36,76230.51,0.0,0.98526,1e-05,1.86272]
[1777400750489,60.36,76230.48,0.0,0.98525,1e-05,1.86311]
[1777400750729,60.36,76230.48,0.0,0.98525,1e-05,1.86311]
[1777400752278,60.37,76230.6,0.0,0.98525,1e-05,1.86331]
[1777400752281,60.37,76230.6,0.0,0.98525,1e-05,1.86331]
[1777400752334,60.37,76231.0,0.0,0.98525,1e-05,1.86314]
[1777400756280,60.38,76230.99,0.0,0.98524,1e-05,1.86421]
[1777400756373,60.38,76230.23,0.0,0.98523,1e-05,1.86557]
[1777400758200,60.38,76230.58,0.0,0.98523,1e-05,1.86546]
[1777400758274,60.38,76230.58,0.0,0.98523,1e-05,1.86546]
[1777400758279,60.38,76230.58,0.0,0.98523,1e-05,1.86546]
[1777400758412,60.38,76230.58,0.0,0.98523,1e-05,1.86546]
[1777400758522,60.38,76230.58,0.0,0.98523,1e-05,1.86546]
[1777400758524,60.38,76230.58,0.0,0.98523,1e-05,1.86546]
[1777400758561,60.38,76229.87,0.0,0.98522,1e-05,1.86675]
[1777400758577,60.38,76229.87,0.0,0.98522,1e-05,1.86675]
[1777400758646,60.38,76229.87,0.0,0.98522,1e-05,1.86675]
[1777400758773,60.38,76229.87,0.0,0.98522,1e-05,1.86675]
[1777400758832,60.38,76229.87,0.0,0.98522,1e-05,1.86675]
[1777400759280,60.38,76229.87,0.0,0.98522,1e-05,1.86675]
[1777400759394,60.38,76229.87,0.0,0.98522,1e-05,1.86675]
[1777400759429,60.38,76229.87,0.0,0.98522,1e-05,1.86675]
[1777400759525,60.38,76229.87,0.0,0.98522,1e-05,1.86675]
[1777400759473,60.38,76231.83,0.0,0.98524,1e-05,1.86451]
[1777400760436,60.38,76231.83,0.0,0.98524,1e-05,1.86451]
[1777400760524,60.38,76231.83,0.0,0.98524,1e-05,1.86451]
[1777400760478,60.39,76232.97,0.0,0.98525,1e-05,1.86335]
[1777400760578,60.39,76232.97,0.0,0.98525,1e-05,1.86335]
[1777400760626,60.39,76232.97,0.0,0.98525,1e-05,1.86335]
[1777400760693,60.39,76232.97,0.0,0.98525,1e-05,1.86335]
[1777400760716,60.39,76232.97,0.0,0.98525,1e-05,1.86335]
[1777400760772,60.39,76232.97,0.0,0.98525,1e-05,1.86335]
[1777400761233,60.39,76232.97,0.0,0.98525,1e-05,1.86335]
[1777400761271,60.39,76232.97,0.0,0.98525,1e-05,1.86335]
[1777400761334,60.39,76232.97,0.0,0.98525,1e-05,1.86335]
[1777400761421,60.39,76232.97,0.0,0.98525,1e-05,1.86335]
[1777400761443,60.39,76232.97,0.0,0.98525,1e-05,1.86335]
[1777400761520,60.39,76232.97,0.0,0.98525,1e-05,1.86335]
[1777400762055,60.39,76231.48,0.0,0.98523,1e-05,1.86603]
[1777400763063,60.39,76228.99,0.0,0.98519,1e-05,1.86967]
[1777400764069,60.4,76230.61,0.0,0.98521,1e-05,1.86787]
[1777400765028,60.4,76230.61,0.0,0.98521,1e-05,1.86787]
[1777400765112,60.4,76230.61,0.0,0.98521,1e-05,1.86787]
[1777400765193,60.4,76230.61,0.0,0.98521,1e-05,1.86787]
[1777400765202,60.4,76230.61,0.0,0.98521,1e-05,1.86787]
[1777400765271,60.4,76230.61,0.0,0.98521,1e-05,1.86787]
[1777400765297,60.4,76230.61,0.0,0.98521,1e-05,1.86787]
[1777400765399,60.4,76231.83,0.0,0.98522,1e-05,1.8666]
[1777400769105,60.41,76229.49,0.0,0.98518,1e-05,1.87109]
[1777400769934,60.41,76229.49,0.0,0.98518,1e-05,1.87109]
[1777400770008,60.41,76229.49,0.0,0.98518,1e-05,1.87109]
[1777400770022,60.41,76229.49,0.0,0.98518,1e-05,1.87109]
[1777400770052,60.41,76229.49,0.0,0.98518,1e-05,1.87109]
[1777400770117,60.41,76229.49,0.0,0.98518,1e-05,1.87109]
[1777400770255,60.41,76229.49,0.0,0.98518,1e-05,1.87109]
[1777400770279,60.41,76229.49,0.0,0.98518,1e-05,1.87109]
[1777400770363,60.41,76229.49,0.0,0.98518,1e-05,1.87109]
[1777400770432,60.41,76222.2,0.0,0.98508,1e-05,1.88111]
[1777400770809,60.41,76222.2,0.0,0.98508,1e-05,1.88111]
[1777400771829,60.41,76221.74,0.0,0.98508,1e-05,1.88205]
[1777400771877,60.41,76221.74,0.0,0.98508,1e-05,1.88205]
[1777400771938,60.41,76221.74,0.0,0.98508,1e-05,1.88205]
[1777400772021,60.41,76221.74,0.0,0.98508,1e-05,1.88205]
[1777400772088,60.41,76221.74,0.0,0.98508,1e-05,1.88205]
[1777400772147,60.41,76221.74,0.0,0.98508,1e-05,1.88205]
[1777400772193,60.41,76221.74,0.0,0.98508,1e-05,1.88205]
[1777400772253,60.41,76221.74,0.0,0.98508,1e-05,1.88205]
[1777400772291,60.41,76221.74,0.0,0.98508,1e-05,1.88205]
[1777400772317,60.41,76221.74,0.0,0.98508,1e-05,1.88205]
[1777400772521,60.41,76221.74,0.0,0.98508,1e-05,1.88205]
[1777400772541,60.42,76220.73,0.0,0.98506,1e-05,1.88372]
[1777400772845,60.42,76220.73,0.0,0.98506,1e-05,1.88372]
[1777400772968,60.42,76220.73,0.0,0.98506,1e-05,1.88372]
[1777400773014,60.42,76220.73,0.0,0.98506,1e-05,1.88372]
[1777400773020,60.42,76220.73,0.0,0.98506,1e-05,1.88372]
[1777400774139,60.42,76218.82,0.0,0.98503,1e-05,1.8869]
[1777400776849,60.42,76218.82,0.0,0.98503,1e-05,1.8869]
[1777400776976,60.42,76218.82,0.0,0.98503,1e-05,1.8869]
[1777400777006,60.42,76218.82,0.0,0.98503,1e-05,1.8869]
[1777400777019,60.42,76218.82,0.0,0.98503,1e-05,1.8869]
[1777400777089,60.42,76218.82,0.0,0.98503,1e-05,1.8869]
[1777400777131,60.42,76218.82,0.0,0.98503,1e-05,1.8869]
[1777400777273,60.42,76218.82,0.0,0.98503,1e-05,1.8869]
[1777400779175,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400779703,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400779774,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400779836,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400779862,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400779960,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400779979,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400780021,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400780123,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400780172,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400780214,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400780261,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400780285,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400780365,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400780524,60.43,76218.04,0.0,0.98501,1e-05,1.88952]
[1777400780447,60.43,76220.97,0.0,0.98504,1e-05,1.88592]
[1777400780706,60.43,76220.97,0.0,0.98504,1e-05,1.88592]
[1777400781189,60.44,76223.6,0.0,0.98507,1e-05,1.88274]
[1777400786224,60.45,76223.45,0.0,0.98505,1e-05,1.88455]
[1777400787230,60.45,76225.33,0.0,0.98507,1e-05,1.88237]
[1777400787915,60.45,76225.33,0.0,0.98507,1e-05,1.88237]
[1777400787924,60.45,76225.33,0.0,0.98507,1e-05,1.88237]
[1777400787998,60.45,76225.33,0.0,0.98507,1e-05,1.88237]
[1777400788026,60.45,76225.33,0.0,0.98507,1e-05,1.88237]
[1777400788271,60.45,76225.33,0.0,0.98507,1e-05,1.88237]
[1777400789244,60.45,76226.78,0.0,0.98509,1e-05,1.8811]
[1777400789954,60.45,76226.78,0.0,0.98509,1e-05,1.8811]
[1777400790030,60.45,76226.78,0.0,0.98509,1e-05,1.8811]
[1777400790040,60.45,76226.78,0.0,0.98509,1e-05,1.8811]
[1777400790299,60.45,76226.78,0.0,0.98509,1e-05,1.8811]
[1777400790375,60.46,76228.09,0.0,0.9851,1e-05,1.87968]
[1777400793153,60.46,76228.41,0.0,0.98511,1e-05,1.87758]
[1777400793268,60.46,76228.41,0.0,0.98511,1e-05,1.87758]
[1777400793520,60.46,76228.41,0.0,0.98511,1e-05,1.87758]
[1777400793800,60.46,76228.74,0.0,0.98512,1e-05,1.87747]
[1777400795880,60.47,76229.19,0.0,0.98512,1e-05,1.87754]
[1777400795958,60.47,76229.19,0.0,0.98512,1e-05,1.87754]
[1777400796345,60.47,76229.19,0.0,0.98512,1e-05,1.87754]
[1777400796466,60.47,76229.19,0.0,0.98512,1e-05,1.87754]
[1777400796522,60.47,76229.19,0.0,0.98512,1e-05,1.87754]
[1777400796496,60.47,76235.92,0.0,0.9852,1e-05,1.86896]
[1777400796803,60.47,76235.92,0.0,0.9852,1e-05,1.86896]
[1777400796821,60.47,76235.92,0.0,0.9852,1e-05,1.86896]
[1777400796909,60.47,76235.92,0.0,0.9852,1e-05,1.86896]
[1777400797022,60.47,76235.92,0.0,0.9852,1e-05,1.86896]
[1777400797094,60.47,76235.92,0.0,0.9852,1e-05,1.86896]
[1777400797243,60.47,76235.92,0.0,0.9852,1e-05,1.86896]
[1777400797272,60.47,76235.92,0.0,0.9852,1e-05,1.86896]
[1777400797527,60.47,76235.92,0.0,0.9852,1e-05,1.86896]
[1777400797540,60.47,76235.92,0.0,0.9852,1e-05,1.86896]
[1777400797559,60.47,76235.92,0.0,0.9852,1e-05,1.86896]
[1777400797578,60.47,76235.19,0.0,0.98518,1e-05,1.87027]
[1777400797782,60.47,76235.19,0.0,0.98518,1e-05,1.87027]
[1777400798025,60.47,76235.19,0.0,0.98518,1e-05,1.87027]
[1777400798048,60.47,76235.19,0.0,0.98518,1e-05,1.87027]
[1777400798070,60.47,76235.19,0.0,0.98518,1e-05,1.87027]
[1777400798285,60.47,76235.19,0.0,0.98518,1e-05,1.87027]
[1777400798399,60.47,76235.19,0.0,0.98518,1e-05,1.87027]
[1777400798441,60.47,76235.19,0.0,0.98518,1e-05,1.87027]
[1777400798519,60.47,76235.19,0.0,0.98518,1e-05,1.87027]
[1777400798769,60.47,76235.58,0.0,0.98519,1e-05,1.87011]
[1777400799315,60.48,76236.41,0.0,0.98519,1e-05,1.86935]
[1777400800451,60.48,76236.41,0.0,0.98519,1e-05,1.86935]
[1777400800495,60.48,76236.41,0.0,0.98519,1e-05,1.86935]
[1777400800520,60.48,76236.41,0.0,0.98519,1e-05,1.86935]
[1777400800769,60.48,76236.24,0.0,0.98519,1e-05,1.86993]
[1777400800864,60.48,76236.24,0.0,0.98519,1e-05,1.86993]
[1777400800899,60.48,76236.24,0.0,0.98519,1e-05,1.86993]
[1777400801019,60.48,76236.24,0.0,0.98519,1e-05,1.86993]
[1777400801273,60.48,76236.24,0.0,0.98519,1e-05,1.86993]
[1777400801325,60.48,76236.24,0.0,0.98519,1e-05,1.86993]
[1777400801506,60.48,76236.24,0.0,0.98519,1e-05,1.86993]
[1777400801520,60.48,76236.24,0.0,0.98519,1e-05,1.86993]
[1777400801511,60.48,76234.45,0.0,0.98516,1e-05,1.87264]
[1777400801769,60.48,76234.45,0.0,0.98516,1e-05,1.87264]
[1777400801804,60.48,76234.45,0.0,0.98516,1e-05,1.87264]
[1777400801850,60.48,76234.45,0.0,0.98516,1e-05,1.87264]
[1777400802021,60.48,76234.45,0.0,0.98516,1e-05,1.87264]
[1777400802269,60.48,76234.45,0.0,0.98516,1e-05,1.87264]
[1777400802336,60.48,76234.45,0.0,0.98516,1e-05,1.87264]
[1777400802347,60.48,76234.45,0.0,0.98516,1e-05,1.87264]
[1777400802467,60.48,76234.45,0.0,0.98516,1e-05,1.87264]
[1777400802544,60.48,76233.02,0.0,0.98514,1e-05,1.87488]
[1777400802694,60.48,76233.02,0.0,0.98514,1e-05,1.87488]
[1777400802742,60.48,76233.02,0.0,0.98514,1e-05,1.87488]
[1777400803343,60.49,76226.78,0.0,0.98506,1e-05,1.8835]
[1777400804350,60.49,76224.45,0.0,0.98503,1e-05,1.88693]
[1777400808378,60.5,76221.44,0.0,0.98498,1e-05,1.8922]
[1777400810392,60.5,76219.77,0.0,0.98495,1e-05,1.89505]
[1777400817441,60.52,76219.82,0.0,0.98493,1e-05,1.89707]
[1777400820462,60.52,76217.56,0.0,0.9849,1e-05,1.90098]
[1777400821469,60.52,76218.35,0.0,0.9849,1e-05,1.90021]
[1777400822476,60.53,76220.04,0.0,0.98492,1e-05,1.89823]
[1777400827511,60.54,76221.2,0.0,0.98492,1e-05,1.89814]
[1777400828518,60.54,76223.14,0.0,0.98495,1e-05,1.89584]
[1777400829525,60.54,76225.75,0.0,0.98498,1e-05,1.89265]
[1777400834559,60.55,76225.51,0.0,0.98496,1e-05,1.89448]
[1777400840601,60.56,76226.83,0.0,0.98496,1e-05,1.89452]
[1777400841609,60.57,76229.35,0.0,0.98499,1e-05,1.89147]
[1777400842616,60.57,76230.37,0.0,0.985,1e-05,1.89041]
[1777400847651,60.58,76230.91,0.0,0.98499,1e-05,1.89123]
[1777400848658,60.58,76236.19,0.0,0.98505,1e-05,1.88452]
[1777400851682,60.59,76238.14,0.0,0.98509,1e-05,1.88053]
[1777400854270,60.59,76238.1,0.0,0.98508,1e-05,1.88091]
[1777400854521,60.59,76238.1,0.0,0.98508,1e-05,1.88091]
[1777400854570,60.59,76244.14,0.0,0.98515,1e-05,1.87357]
[1777400854772,60.59,76244.14,0.0,0.98515,1e-05,1.87357]
[1777400855709,60.6,76243.02,0.0,0.98513,1e-05,1.87539]
[1777400858206,60.6,76237.97,0.0,0.98506,1e-05,1.88306]
[1777400858730,60.6,76235.9,0.0,0.98504,1e-05,1.88581]
[1777400861751,60.61,76234.33,0.0,0.98501,1e-05,1.88885]
[1777400863764,60.61,76233.65,0.0,0.98499,1e-05,1.89037]
[1777400864772,60.62,76230.44,0.0,0.98495,1e-05,1.89496]
[1777400869806,60.63,76230.18,0.0,0.98493,1e-05,1.89679]
[1777400874284,60.64,76226.19,0.0,0.98487,1e-05,1.9036]
[1777400874842,60.64,76224.33,0.0,0.98485,1e-05,1.90609]
[1777400876289,60.64,76224.33,0.0,0.98485,1e-05,1.90609]
[1777400879121,60.64,76223.79,0.0,0.98483,1e-05,1.90766]
[1777400879276,60.64,76223.79,0.0,0.98483,1e-05,1.90766]
[1777400879516,60.64,76223.79,0.0,0.98483,1e-05,1.90766]
[1777400879544,60.64,76223.79,0.0,0.98483,1e-05,1.90766]
[1777400879770,60.65,76223.24,0.0,0.98482,1e-05,1.90895]
[1777400879877,60.65,76221.88,0.0,0.9848,1e-05,1.91078]
[1777400881075,60.65,76211.41,0.0,0.98466,1e-05,1.92542]
[1777400881891,60.65,76207.57,0.0,0.98462,1e-05,1.93061]
[1777400882898,60.65,76209.34,0.0,0.98464,1e-05,1.92846]
[1777400884286,60.65,76209.34,0.0,0.98464,1e-05,1.92846]
[1777400884351,60.65,76209.34,0.0,0.98464,1e-05,1.92846]
[1777400884519,60.65,76209.34,0.0,0.98464,1e-05,1.92846]
[1777400884620,60.66,76209.79,0.0,0.98464,1e-05,1.92834]
[1777400888323,60.66,76209.8,0.0,0.98463,1e-05,1.9288]
[1777400888389,60.66,76209.8,0.0,0.98463,1e-05,1.9288]
[1777400888442,60.66,76209.8,0.0,0.98463,1e-05,1.9288]
[1777400888524,60.66,76209.8,0.0,0.98463,1e-05,1.9288]
[1777400888543,60.66,76209.52,0.0,0.98462,1e-05,1.92966]
[1777400890432,60.66,76209.52,0.0,0.98462,1e-05,1.92966]
[1777400890520,60.66,76209.52,0.0,0.98462,1e-05,1.92966]
[1777400890595,60.66,76208.22,0.0,0.9846,1e-05,1.9319]
[1777400891119,60.66,76208.22,0.0,0.9846,1e-05,1.9319]
[1777400891145,60.66,76208.22,0.0,0.9846,1e-05,1.9319]
[1777400891214,60.66,76208.22,0.0,0.9846,1e-05,1.9319]
[1777400891274,60.66,76208.22,0.0,0.9846,1e-05,1.9319]
[1777400891281,60.66,76208.22,0.0,0.9846,1e-05,1.9319]
[1777400891577,60.66,76208.22,0.0,0.9846,1e-05,1.9319]
[1777400891648,60.67,76202.95,0.0,0.98453,1e-05,1.93928]
[1777400891771,60.67,76202.95,0.0,0.98453,1e-05,1.93928]
[1777400892153,60.67,76202.95,0.0,0.98453,1e-05,1.93928]
[1777400893798,60.67,76203.98,0.0,0.98455,1e-05,1.9381]
[1777400893912,60.67,76203.98,0.0,0.98455,1e-05,1.9381]
[1777400893964,60.67,76203.98,0.0,0.98455,1e-05,1.9381]
[1777400894024,60.67,76203.98,0.0,0.98455,1e-05,1.9381]
[1777400894125,60.67,76203.68,0.0,0.98454,1e-05,1.93895]
[1777400895692,60.67,76203.68,0.0,0.98454,1e-05,1.93895]
[1777400895778,60.67,76203.22,0.0,0.98453,1e-05,1.93979]
[1777400895841,60.67,76203.22,0.0,0.98453,1e-05,1.93979]
[1777400895867,60.67,76203.22,0.0,0.98453,1e-05,1.93979]
[1777400896023,60.67,76203.22,0.0,0.98453,1e-05,1.93979]
[1777400897835,60.68,76203.16,0.0,0.98452,1e-05,1.9403]
[1777400897903,60.68,76203.16,0.0,0.98452,1e-05,1.9403]
[1777400897938,60.68,76203.16,0.0,0.98452,1e-05,1.9403]
[1777400898020,60.68,76203.16,0.0,0.98452,1e-05,1.9403]
[1777400903021,60.68,76203.27,0.0,0.98452,1e-05,1.94121]
[1777400903152,60.68,76203.27,0.0,0.98452,1e-05,1.94121]
[1777400903196,60.68,76203.27,0.0,0.98452,1e-05,1.94121]
[1777400903274,60.68,76203.27,0.0,0.98452,1e-05,1.94121]
[1777400903353,60.68,76203.31,0.0,0.98451,1e-05,1.94136]
[1777400903927,60.68,76203.31,0.0,0.98451,1e-05,1.94136]
[1777400904019,60.68,76203.31,0.0,0.98451,1e-05,1.94136]
[1777400904066,60.68,76203.31,0.0,0.98451,1e-05,1.94136]
[1777400904079,60.68,76203.31,0.0,0.98451,1e-05,1.94136]
[1777400904176,60.68,76203.31,0.0,0.98451,1e-05,1.94136]
[1777400904209,60.68,76203.31,0.0,0.98451,1e-05,1.94136]
[1777400904275,60.68,76203.31,0.0,0.98451,1e-05,1.94136]
[1777400904355,60.68,76203.31,0.0,0.98451,1e-05,1.94136]
[1777400904473,60.68,76203.31,0.0,0.98451,1e-05,1.94136]
[1777400904522,60.68,76203.31,0.0,0.98451,1e-05,1.94136]
[1777400904635,60.68,76203.31,0.0,0.98451,1e-05,1.94136]
[1777400904611,60.69,76203.34,0.0,0.98451,1e-05,1.94153]
[1777400904748,60.69,76203.34,0.0,0.98451,1e-05,1.94153]
[1777400904770,60.69,76203.34,0.0,0.98451,1e-05,1.94153]
[1777400904936,60.69,76203.34,0.0,0.98451,1e-05,1.94153]
[1777400905053,60.69,76203.42,0.0,0.98451,1e-05,1.94162]
[1777400908145,60.69,76203.66,0.0,0.98451,1e-05,1.94171]
[1777400908265,60.69,76203.66,0.0,0.98451,1e-05,1.94171]
[1777400908302,60.69,76203.66,0.0,0.98451,1e-05,1.94171]
[1777400908520,60.69,76203.66,0.0,0.98451,1e-05,1.94171]
[1777400908572,60.69,76203.66,0.0,0.98451,1e-05,1.94171]
[1777400908632,60.69,76203.66,0.0,0.98451,1e-05,1.94171]
[1777400908684,60.69,76203.66,0.0,0.98451,1e-05,1.94171]
[1777400908656,60.69,76203.63,0.0,0.98451,1e-05,1.94195]
[1777400908770,60.69,76203.63,0.0,0.98451,1e-05,1.94195]
[1777400908882,60.69,76203.63,0.0,0.98451,1e-05,1.94195]
[1777400908934,60.69,76203.63,0.0,0.98451,1e-05,1.94195]
[1777400909020,60.69,76203.63,0.0,0.98451,1e-05,1.94195]
[1777400909270,60.69,76203.63,0.0,0.98451,1e-05,1.94195]
[1777400909419,60.69,76203.63,0.0,0.98451,1e-05,1.94195]
[1777400909470,60.69,76203.63,0.0,0.98451,1e-05,1.94195]
[1777400909520,60.69,76203.63,0.0,0.98451,1e-05,1.94216]
[1777400911099,60.69,76203.63,0.0,0.98451,1e-05,1.94216]
[1777400911212,60.69,76203.63,0.0,0.98451,1e-05,1.94216]
[1777400911261,60.69,76203.63,0.0,0.98451,1e-05,1.94216]
[1777400911269,60.69,76203.63,0.0,0.98451,1e-05,1.94216]
[1777400911386,60.69,76203.63,0.0,0.98451,1e-05,1.94216]
[1777400911438,60.69,76203.63,0.0,0.98451,1e-05,1.94216]
[1777400911487,60.7,76203.7,0.0,0.98452,1e-05,1.94007]
[1777400912194,60.7,76203.7,0.0,0.98452,1e-05,1.94007]
[1777400912274,60.7,76203.7,0.0,0.98452,1e-05,1.94007]
[1777400912317,60.7,76203.7,0.0,0.98452,1e-05,1.94007]
[1777400912362,60.7,76203.7,0.0,0.98452,1e-05,1.94007]
[1777400912520,60.7,76203.7,0.0,0.98452,1e-05,1.94007]
[1777400912523,60.7,76203.66,0.0,0.98452,1e-05,1.94033]
[1777400913479,60.7,76203.66,0.0,0.98452,1e-05,1.94033]
[1777400913525,60.7,76203.66,0.0,0.98452,1e-05,1.94033]
[1777400913547,60.7,76203.66,0.0,0.98452,1e-05,1.94033]
[1777400913604,60.7,76203.66,0.0,0.98452,1e-05,1.94033]
[1777400913636,60.7,76203.46,0.0,0.98452,1e-05,1.9408]
[1777400913776,60.7,76203.46,0.0,0.98452,1e-05,1.9408]
[1777400916440,60.7,76203.57,0.0,0.98452,1e-05,1.94086]
[1777400916519,60.7,76203.57,0.0,0.98452,1e-05,1.94086]
[1777400916552,60.7,76203.57,0.0,0.98452,1e-05,1.94086]
[1777400916653,60.7,76203.3,0.0,0.98451,1e-05,1.94163]
[1777400916770,60.7,76203.3,0.0,0.98451,1e-05,1.94163]
[1777400918850,60.71,76202.02,0.0,0.98449,1e-05,1.94376]
[1777400918925,60.71,76202.02,0.0,0.98449,1e-05,1.94376]
[1777400918962,60.71,76202.02,0.0,0.98449,1e-05,1.94376]
[1777400919020,60.71,76202.02,0.0,0.98449,1e-05,1.94376]
[1777400919131,60.71,76202.02,0.0,0.98449,1e-05,1.94376]
[1777400919183,60.71,76202.02,0.0,0.98449,1e-05,1.94376]
[1777400919475,60.71,76202.02,0.0,0.98449,1e-05,1.94376]
[1777400919538,60.71,76202.02,0.0,0.98449,1e-05,1.94376]
[1777400919550,60.71,76202.02,0.0,0.98449,1e-05,1.94376]
[1777400919627,60.71,76202.02,0.0,0.98449,1e-05,1.94376]
[1777400919617,60.71,76201.91,0.0,0.98448,1e-05,1.94411]
[1777400919773,60.71,76201.91,0.0,0.98448,1e-05,1.94411]
[1777400919818,60.71,76201.91,0.0,0.98448,1e-05,1.94411]
[1777400921407,60.71,76201.53,0.0,0.98448,1e-05,1.94482]
[1777400921465,60.71,76201.53,0.0,0.98448,1e-05,1.94482]
[1777400921476,60.71,76201.53,0.0,0.98448,1e-05,1.94482]
[1777400921499,60.71,76201.53,0.0,0.98448,1e-05,1.94482]
[1777400921537,60.71,76201.53,0.0,0.98448,1e-05,1.94482]
[1777400921627,60.71,76201.53,0.0,0.98448,1e-05,1.94482]
[1777400921710,60.71,76201.53,0.0,0.98448,1e-05,1.94482]
[1777400921670,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400921776,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400921823,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400921881,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400922020,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400922186,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400922270,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400922383,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400922435,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400922515,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400922519,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400922649,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400922674,60.71,76200.71,0.0,0.98447,1e-05,1.94613]
[1777400922659,60.71,76199.8,0.0,0.98445,1e-05,1.94756]
[1777400923916,60.71,76199.79,0.0,0.98445,1e-05,1.94776]
[1777400924022,60.71,76199.79,0.0,0.98445,1e-05,1.94776]
[1777400924040,60.71,76199.79,0.0,0.98445,1e-05,1.94776]
[1777400924068,60.71,76199.79,0.0,0.98445,1e-05,1.94776]
[1777400924122,60.71,76199.79,0.0,0.98445,1e-05,1.94795]
[1777400926118,60.71,76199.61,0.0,0.98444,1e-05,1.94838]
[1777400926231,60.71,76199.61,0.0,0.98444,1e-05,1.94838]
[1777400926260,60.71,76199.61,0.0,0.98444,1e-05,1.94838]
[1777400926275,60.71,76199.61,0.0,0.98444,1e-05,1.94838]
[1777400926322,60.71,76199.61,0.0,0.98444,1e-05,1.94838]
[1777400926395,60.71,76199.61,0.0,0.98444,1e-05,1.94838]
[1777400926407,60.71,76199.61,0.0,0.98444,1e-05,1.94838]
[1777400926509,60.71,76199.61,0.0,0.98444,1e-05,1.94838]
[1777400926520,60.71,76199.61,0.0,0.98444,1e-05,1.94838]
[1777400926610,60.71,76199.61,0.0,0.98444,1e-05,1.94838]
[1777400926642,60.71,76199.61,0.0,0.98444,1e-05,1.94838]
[1777400926711,60.72,76199.65,0.0,0.98444,1e-05,1.94851]
[1777400930272,60.72,76201.31,0.0,0.98446,1e-05,1.94662]
[1777400930520,60.72,76201.31,0.0,0.98446,1e-05,1.94662]
[1777400930632,60.72,76201.31,0.0,0.98446,1e-05,1.94662]
[1777400930684,60.72,76201.31,0.0,0.98446,1e-05,1.94662]
[1777400930621,60.72,76202.24,0.0,0.98447,1e-05,1.94574]
[1777400931458,60.72,76202.24,0.0,0.98447,1e-05,1.94574]
[1777400931515,60.72,76202.24,0.0,0.98447,1e-05,1.94574]
[1777400931530,60.72,76202.24,0.0,0.98447,1e-05,1.94574]
[1777400931574,60.72,76202.24,0.0,0.98447,1e-05,1.94574]
[1777400931603,60.72,76202.27,0.0,0.98447,1e-05,1.94588]
[1777400931830,60.72,76202.27,0.0,0.98447,1e-05,1.94588]
[1777400932478,60.72,76202.27,0.0,0.98447,1e-05,1.94588]
[1777400932527,60.72,76202.27,0.0,0.98447,1e-05,1.94588]
[1777400932563,60.72,76202.27,0.0,0.98447,1e-05,1.94588]
[1777400932656,60.72,76205.52,0.0,0.98451,1e-05,1.94166]
[1777400932824,60.72,76205.52,0.0,0.98451,1e-05,1.94166]
[1777400932911,60.72,76205.52,0.0,0.98451,1e-05,1.94166]
[1777400933026,60.72,76205.52,0.0,0.98451,1e-05,1.94166]
[1777400933144,60.72,76205.52,0.0,0.98451,1e-05,1.94166]
[1777400933485,60.72,76205.52,0.0,0.98451,1e-05,1.94166]
[1777400933546,60.72,76205.52,0.0,0.98451,1e-05,1.94166]
[1777400933618,60.72,76205.52,0.0,0.98451,1e-05,1.94166]
[1777400933676,60.72,76205.51,0.0,0.98451,1e-05,1.94187]
[1777400933770,60.72,76205.51,0.0,0.98451,1e-05,1.94187]
[1777400933897,60.72,76205.51,0.0,0.98451,1e-05,1.94187]
[1777400936271,60.73,76206.07,0.0,0.98451,1e-05,1.94151]
[1777400936520,60.73,76206.07,0.0,0.98451,1e-05,1.94151]
[1777400936539,60.73,76206.07,0.0,0.98451,1e-05,1.94151]
[1777400936591,60.73,76206.07,0.0,0.98451,1e-05,1.94151]
[1777400936692,60.73,76206.13,0.0,0.98451,1e-05,1.94162]
[1777400940277,60.73,76206.22,0.0,0.9845,1e-05,1.9421]
[1777400940520,60.73,76206.22,0.0,0.9845,1e-05,1.9421]
[1777400940634,60.73,76206.22,0.0,0.9845,1e-05,1.9421]
[1777400940686,60.73,76206.22,0.0,0.9845,1e-05,1.9421]
[1777400940735,60.73,76206.22,0.0,0.9845,1e-05,1.9423]
[1777400942072,60.74,76206.26,0.0,0.9845,1e-05,1.94244]
[1777400942192,60.74,76206.26,0.0,0.9845,1e-05,1.94244]
[1777400942276,60.74,76206.26,0.0,0.9845,1e-05,1.94244]
[1777400942282,60.74,76206.26,0.0,0.9845,1e-05,1.94244]
[1777400942389,60.74,76206.26,0.0,0.9845,1e-05,1.94244]
[1777400942419,60.74,76206.26,0.0,0.9845,1e-05,1.94244]
[1777400942519,60.74,76206.26,0.0,0.9845,1e-05,1.94244]
[1777400942634,60.74,76206.26,0.0,0.9845,1e-05,1.94244]
[1777400942769,60.74,76206.26,0.0,0.9845,1e-05,1.94264]
[1777400942792,60.74,76206.26,0.0,0.9845,1e-05,1.94264]
[1777400943019,60.74,76206.26,0.0,0.9845,1e-05,1.94264]
[1777400943133,60.74,76206.26,0.0,0.9845,1e-05,1.94264]
[1777400943388,60.74,76206.26,0.0,0.9845,1e-05,1.94264]
[1777400943460,60.74,76206.26,0.0,0.9845,1e-05,1.94264]
[1777400943521,60.74,76206.26,0.0,0.9845,1e-05,1.94264]
[1777400943560,60.74,76206.26,0.0,0.9845,1e-05,1.94264]
[1777400943725,60.74,76206.26,0.0,0.9845,1e-05,1.94264]
[1777400943561,60.74,76206.95,0.0,0.98451,1e-05,1.9419]
[1777400944857,60.74,76207.95,0.0,0.98452,1e-05,1.94074]
[1777400944981,60.74,76207.95,0.0,0.98452,1e-05,1.94074]
[1777400945025,60.74,76207.95,0.0,0.98452,1e-05,1.94074]
[1777400945140,60.74,76207.95,0.0,0.98452,1e-05,1.94074]
[1777400945208,60.74,76207.95,0.0,0.98452,1e-05,1.94074]
[1777400945332,60.74,76207.99,0.0,0.98452,1e-05,1.94089]
[1777400946271,60.74,76207.99,0.0,0.98452,1e-05,1.94089]
[1777400946522,60.74,76207.99,0.0,0.98452,1e-05,1.94089]
[1777400946640,60.74,76207.99,0.0,0.98452,1e-05,1.94089]
[1777400946692,60.74,76207.99,0.0,0.98452,1e-05,1.94089]
[1777400948269,60.74,76208.03,0.0,0.98451,1e-05,1.94104]
[1777400948332,60.74,76208.03,0.0,0.98451,1e-05,1.94104]
[1777400948384,60.74,76208.03,0.0,0.98451,1e-05,1.94104]
[1777400948485,60.75,76208.18,0.0,0.98451,1e-05,1.94124]
[1777400950276,60.75,76207.18,0.0,0.9845,1e-05,1.94279]
[1777400950524,60.75,76207.18,0.0,0.9845,1e-05,1.94279]
[1777400950634,60.75,76207.18,0.0,0.9845,1e-05,1.94279]
[1777400950671,60.75,76207.18,0.0,0.9845,1e-05,1.94279]
[1777400952277,60.75,76207.37,0.0,0.9845,1e-05,1.94293]
[1777400952310,60.75,76207.37,0.0,0.9845,1e-05,1.94293]
[1777400952330,60.75,76207.37,0.0,0.9845,1e-05,1.94293]
[1777400952522,60.75,76207.37,0.0,0.9845,1e-05,1.94293]
[1777400952621,60.75,76208.31,0.0,0.98451,1e-05,1.94185]
[1777400953019,60.75,76208.31,0.0,0.98451,1e-05,1.94185]
[1777400953071,60.75,76208.31,0.0,0.98451,1e-05,1.94185]
[1777400953145,60.75,76208.31,0.0,0.98451,1e-05,1.94185]
[1777400953258,60.75,76208.31,0.0,0.98451,1e-05,1.94185]
[1777400953268,60.75,76208.31,0.0,0.98451,1e-05,1.94185]
[1777400953375,60.75,76208.31,0.0,0.98451,1e-05,1.94185]
[1777400953385,60.75,76208.31,0.0,0.98451,1e-05,1.94185]
[1777400953717,60.75,76208.31,0.0,0.98451,1e-05,1.94185]
[1777400953387,60.75,76208.26,0.0,0.9845,1e-05,1.94212]
[1777400954025,60.75,76208.26,0.0,0.9845,1e-05,1.94212]
[1777400954138,60.75,76208.26,0.0,0.9845,1e-05,1.94212]
[1777400954190,60.75,76208.26,0.0,0.9845,1e-05,1.94212]
[1777400954278,60.75,76208.26,0.0,0.9845,1e-05,1.94212]
[1777400954325,60.75,76208.26,0.0,0.9845,1e-05,1.94212]
[1777400954525,60.75,76208.26,0.0,0.9845,1e-05,1.94212]
[1777400954540,60.75,76208.26,0.0,0.9845,1e-05,1.94212]
[1777400954603,60.75,76208.18,0.0,0.9845,1e-05,1.94243]
[1777400957972,60.76,76208.57,0.0,0.9845,1e-05,1.94249]
[1777400958021,60.76,76208.57,0.0,0.9845,1e-05,1.94249]
[1777400958087,60.76,76208.57,0.0,0.9845,1e-05,1.94249]
[1777400958322,60.76,76208.57,0.0,0.9845,1e-05,1.94249]
[1777400958423,60.76,76207.58,0.0,0.98449,1e-05,1.94404]
[1777400959430,60.76,76208.56,0.0,0.9845,1e-05,1.9429]
[1777400960273,60.76,76208.56,0.0,0.9845,1e-05,1.9429]
[1777400960304,60.76,76208.56,0.0,0.9845,1e-05,1.9429]
[1777400960353,60.76,76208.56,0.0,0.9845,1e-05,1.9429]
[1777400960523,60.76,76208.56,0.0,0.9845,1e-05,1.9429]
[1777400960775,60.76,76208.52,0.0,0.9845,1e-05,1.94315]
[1777400960883,60.76,76208.52,0.0,0.9845,1e-05,1.94315]
[1777400961021,60.76,76208.52,0.0,0.9845,1e-05,1.94315]
[1777400961234,60.76,76208.52,0.0,0.9845,1e-05,1.94315]
[1777400961269,60.76,76208.52,0.0,0.9845,1e-05,1.94315]
[1777400961383,60.76,76208.52,0.0,0.9845,1e-05,1.94315]
[1777400966479,60.77,76208.46,0.0,0.98448,1e-05,1.9444]
[1777400967486,60.77,76207.19,0.0,0.98447,1e-05,1.94632]
[1777400968493,60.77,76208.34,0.0,0.98448,1e-05,1.94495]
[1777400969499,60.77,76207.53,0.0,0.98447,1e-05,1.94624]
[1777400971514,60.78,76208.77,0.0,0.9845,1e-05,1.94254]
[1777400975008,60.78,76208.81,0.0,0.98449,1e-05,1.94307]
[1777400975020,60.78,76208.81,0.0,0.98449,1e-05,1.94307]
[1777400983598,60.79,76208.52,0.0,0.98447,1e-05,1.9452]
[1777400987470,60.8,76208.74,0.0,0.98447,1e-05,1.94548]
[1777400987528,60.8,76208.74,0.0,0.98447,1e-05,1.94548]
[1777400987640,60.8,76217.42,0.0,0.98458,1e-05,1.93372]
[1777400988697,60.8,76223.56,0.0,0.98466,1e-05,1.92583]
[1777400989705,60.8,76221.52,0.0,0.98463,1e-05,1.92881]
[1777400991718,60.8,76220.68,0.0,0.98462,1e-05,1.92973]
[1777400996754,60.78,76221.13,0.0,0.98464,1e-05,1.92694]
[1777401001789,60.77,76221.06,0.0,0.98466,1e-05,1.92489]
[1777401002796,60.77,76221.97,0.0,0.98468,1e-05,1.92324]
[1777401007831,60.75,76222.15,0.0,0.9847,1e-05,1.92091]
[1777401010852,60.74,76223.84,0.0,0.98473,1e-05,1.9174]
[1777401012866,60.74,76225.5,0.0,0.98476,1e-05,1.91436]
[1777401015887,60.73,76228.14,0.0,0.98481,1e-05,1.90962]
[1777401017901,60.72,76229.47,0.0,0.98483,1e-05,1.90706]
[1777401018908,60.72,76230.58,0.0,0.98485,1e-05,1.90519]
[1777401020922,60.72,76231.39,0.0,0.98487,1e-05,1.90335]
[1777401021929,60.71,76230.62,0.0,0.98486,1e-05,1.904]
[1777401022936,60.71,76229.79,0.0,0.98485,1e-05,1.90473]
[1777401029985,60.69,76228.68,0.0,0.98486,1e-05,1.90356]
[1777401031999,60.69,76233.59,0.0,0.98495,1e-05,1.89389]
[1777401037034,60.67,76233.09,0.0,0.98496,1e-05,1.89274]
[1777401038041,60.67,76230.04,0.0,0.98493,1e-05,1.89645]
[1777401039048,60.67,76229.38,0.0,0.98492,1e-05,1.89697]
[1777401040055,60.67,76231.22,0.0,0.98495,1e-05,1.89415]
[1777401042069,60.66,76232.01,0.0,0.98496,1e-05,1.89237]
[1777401044083,60.66,76230.8,0.0,0.98496,1e-05,1.89327]
[1777401045089,60.65,76231.51,0.0,0.98497,1e-05,1.89197]
[1777401048714,60.64,76233.29,0.0,0.985,1e-05,1.88817]
[1777401049118,60.64,76234.56,0.0,0.98502,1e-05,1.88649]
[1777401051132,60.64,76233.34,0.0,0.98501,1e-05,1.88741]
[1777401058181,60.62,76230.97,0.0,0.98501,1e-05,1.8878]
[1777401061202,60.61,76229.56,0.0,0.985,1e-05,1.88863]
[1777401066236,60.6,76228.56,0.0,0.985,1e-05,1.88821]
[1777401067244,60.6,76225.2,0.0,0.98496,1e-05,1.89233]
[1777401069258,60.59,76223.81,0.0,0.98495,1e-05,1.89347]
[1777401071272,60.59,76221.63,0.0,0.98493,1e-05,1.89566]
[1777401073286,60.58,76212.72,0.0,0.98483,1e-05,1.90686]
[1777401074292,60.58,76210.79,0.0,0.9848,1e-05,1.90906]
[1777401075299,60.58,76208.7,0.0,0.98478,1e-05,1.91148]
[1777401080336,60.56,76208.06,0.0,0.98479,1e-05,1.91036]
[1777401081343,60.56,76206.72,0.0,0.98478,1e-05,1.91177]
[1777401087385,60.55,76207.15,0.0,0.98481,1e-05,1.90882]
[1777401089399,60.54,76209.13,0.0,0.98484,1e-05,1.90538]
[1777401090406,60.54,76211.55,0.0,0.98487,1e-05,1.90175]
[1777401094434,60.53,76212.84,0.0,0.98492,1e-05,1.89617]
[1777401095441,60.52,76211.97,0.0,0.98491,1e-05,1.89697]
[1777401096448,60.52,76212.9,0.0,0.98493,1e-05,1.89536]
[1777401097455,60.52,76212.07,0.0,0.98492,1e-05,1.8961]
[1777401099469,60.51,76212.8,0.0,0.98494,1e-05,1.8944]
[1777401104504,60.5,76210.83,0.0,0.98493,1e-05,1.89523]
[1777401105510,60.5,76208.61,0.0,0.9849,1e-05,1.89784]
[1777401110546,60.49,76205.76,0.0,0.98488,1e-05,1.89983]
[1777401113566,60.48,76205.0,0.0,0.98489,1e-05,1.89973]
[1777401115581,60.47,76202.66,0.0,0.98486,1e-05,1.90213]
[1777401117596,60.47,76203.61,0.0,0.98488,1e-05,1.9001]
[1777401119609,60.46,76206.53,0.0,0.98493,1e-05,1.89544]
[1777401120616,60.46,76209.95,0.0,0.98497,1e-05,1.8905]
[1777401125652,60.45,76209.81,0.0,0.98499,1e-05,1.88891]
[1777401130687,60.44,76208.95,0.0,0.98499,1e-05,1.8883]
[1777401135722,60.42,76207.57,0.0,0.98499,1e-05,1.88838]
[1777401137736,60.42,76205.78,0.0,0.98498,1e-05,1.89006]
[1777401139750,60.41,76204.43,0.0,0.98496,1e-05,1.89115]
[1777401140757,60.41,76202.84,0.0,0.98495,1e-05,1.89292]
[1777401141764,60.41,76203.61,0.0,0.98496,1e-05,1.89153]
[1777401144785,60.41,76201.94,0.0,0.98494,1e-05,1.894]
[1777401146798,60.42,76198.8,0.0,0.98489,1e-05,1.89879]
[1777401147806,60.42,76196.36,0.0,0.98486,1e-05,1.90235]
[1777401149820,60.42,76197.14,0.0,0.98486,1e-05,1.90186]
[1777401154855,60.43,76197.14,0.0,0.98487,1e-05,1.90088]
[1777401157875,60.44,76196.3,0.0,0.98485,1e-05,1.90283]
[1777401158884,60.44,76192.12,0.0,0.9848,1e-05,1.90873]
[1777401159745,60.44,76192.12,0.0,0.9848,1e-05,1.90873]
[1777401159891,60.44,76189.26,0.0,0.98476,1e-05,1.91285]
[1777401160897,60.44,76187.67,0.0,0.98473,1e-05,1.91526]
[1777401162912,60.45,76186.38,0.0,0.98471,1e-05,1.9175]
[1777401164925,60.45,76185.53,0.0,0.9847,1e-05,1.91915]
[1777401165933,60.45,76184.44,0.0,0.98468,1e-05,1.92087]
[1777401168953,60.46,76185.39,0.0,0.98469,1e-05,1.92031]
[1777401170987,60.46,76188.81,0.0,0.98473,1e-05,1.91618]
[1777401171978,60.46,76195.18,0.0,0.9848,1e-05,1.90784]
[1777401172986,60.46,76201.07,0.0,0.98488,1e-05,1.90019]
[1777401173009,60.46,76201.07,0.0,0.98488,1e-05,1.90019]
[1777401174771,60.46,76201.69,0.0,0.98488,1e-05,1.89964]
[1777401175001,60.46,76201.93,0.0,0.98489,1e-05,1.89894]
[1777401178022,60.45,76202.89,0.0,0.98491,1e-05,1.89653]
[1777401182786,60.46,76202.78,0.0,0.98491,1e-05,1.89688]
[1777401182874,60.46,76202.34,0.0,0.9849,1e-05,1.89804]
[1777401183057,60.46,76201.58,0.0,0.98489,1e-05,1.89906]
[1777401188574,60.47,76202.29,0.0,0.98489,1e-05,1.89895]
[1777401188651,60.47,76202.29,0.0,0.98489,1e-05,1.89895]
[1777401188778,60.47,76202.29,0.0,0.98489,1e-05,1.89895]
[1777401188792,60.47,76202.32,0.0,0.98488,1e-05,1.89975]
[1777401189099,60.47,76190.84,0.0,0.98473,1e-05,1.9152]
[1777401190106,60.47,76190.57,0.0,0.98473,1e-05,1.91582]
[1777401191425,60.48,76188.85,0.0,0.9847,1e-05,1.91864]
[1777401192120,60.48,76189.52,0.0,0.98471,1e-05,1.91774]
[1777401194134,60.48,76191.3,0.0,0.98473,1e-05,1.91583]
[1777401195141,60.48,76193.11,0.0,0.98475,1e-05,1.91364]
[1777401197155,60.48,76194.6,0.0,0.98476,1e-05,1.91214]
[1777401198162,60.49,76193.1,0.0,0.98474,1e-05,1.91442]
[1777401203197,60.5,76193.11,0.0,0.98473,1e-05,1.91568]
[1777401204204,60.5,76193.79,0.0,0.98474,1e-05,1.91502]
[1777401206217,60.5,76194.46,0.0,0.98474,1e-05,1.91462]
[1777401210246,60.51,76193.61,0.0,0.98472,1e-05,1.91678]
[1777401215281,60.52,76193.92,0.0,0.98473,1e-05,1.91524]
[1777401218301,60.52,76193.25,0.0,0.98472,1e-05,1.9169]
[1777401219309,60.52,76194.02,0.0,0.98472,1e-05,1.91611]
[1777401221323,60.53,76192.52,0.0,0.9847,1e-05,1.91864]
[1777401226358,60.54,76192.93,0.0,0.98469,1e-05,1.91956]
[1777401228206,60.54,76193.02,0.0,0.98469,1e-05,1.91969]
[1777401228522,60.54,76199.8,0.0,0.98477,1e-05,1.91079]
[1777401229500,60.54,76199.8,0.0,0.98477,1e-05,1.91079]
[1777401229578,60.54,76219.67,0.0,0.98502,1e-05,1.88445]
[1777401230386,60.54,76221.36,0.0,0.98505,1e-05,1.88185]
[1777401232175,60.54,76221.59,0.0,0.98505,1e-05,1.8812]
[1777401235421,60.53,76219.55,0.0,0.98504,1e-05,1.88255]
[1777401238293,60.52,76219.22,0.0,0.98504,1e-05,1.8823]
[1777401238442,60.52,76219.6,0.0,0.98505,1e-05,1.88145]
[1777401241463,60.51,76220.58,0.0,0.98507,1e-05,1.87913]
[1777401246498,60.5,76221.06,0.0,0.98509,1e-05,1.87682]
[1777401247505,60.5,76220.23,0.0,0.98509,1e-05,1.87759]
[1777401252539,60.49,76218.61,0.0,0.98508,1e-05,1.87811]
[1777401253547,60.49,76217.65,0.0,0.98507,1e-05,1.87905]
[1777401258582,60.47,76216.18,0.0,0.98507,1e-05,1.87936]
[1777401262609,60.48,76216.99,0.0,0.98507,1e-05,1.87895]
[1777401266950,60.49,76217.01,0.0,0.98506,1e-05,1.87991]
[1777401267025,60.49,76217.01,0.0,0.98506,1e-05,1.87991]
[1777401267279,60.49,76216.25,0.0,0.98505,1e-05,1.88125]
[1777401267645,60.49,76212.5,0.0,0.985,1e-05,1.88657]
[1777401268652,60.49,76214.72,0.0,0.98503,1e-05,1.88393]
[1777401270666,60.5,76216.05,0.0,0.98504,1e-05,1.8828]
[1777401274694,60.51,76218.98,0.0,0.98508,1e-05,1.87786]
[1777401276708,60.51,76220.66,0.0,0.98509,1e-05,1.87629]
[1777401281744,60.52,76219.6,0.0,0.98507,1e-05,1.87938]
[1777401282751,60.52,76218.43,0.0,0.98505,1e-05,1.88127]
[1777401285772,60.53,76219.89,0.0,0.98506,1e-05,1.88032]
[1777401287786,60.54,76218.96,0.0,0.98504,1e-05,1.88222]
[1777401289800,60.54,76217.13,0.0,0.98501,1e-05,1.88531]
[1777401292821,60.55,76203.24,0.0,0.98483,1e-05,1.90485]
[1777401293828,60.55,76196.72,0.0,0.98474,1e-05,1.91391]
[1777401294835,60.55,76194.67,0.0,0.98471,1e-05,1.91695]
[1777401295842,60.55,76191.06,0.0,0.98466,1e-05,1.92209]
[1777401296849,60.56,76187.83,0.0,0.98462,1e-05,1.92672]
[1777401297856,60.56,76186.11,0.0,0.98459,1e-05,1.9293]
[1777401298863,60.56,76187.09,0.0,0.98461,1e-05,1.92821]
[1777401301884,60.56,76183.5,0.0,0.98455,1e-05,1.93382]
[1777401303897,60.57,76184.42,0.0,0.98456,1e-05,1.93303]
[1777401305912,60.57,76185.23,0.0,0.98457,1e-05,1.9324]
[1777401310947,60.58,76186.45,0.0,0.98457,1e-05,1.93192]
[1777401313110,60.58,76186.98,0.0,0.98458,1e-05,1.93143]
[1777401313268,60.58,76186.98,0.0,0.98458,1e-05,1.93143]
[1777401313517,60.58,76186.98,0.0,0.98458,1e-05,1.93143]
[1777401313968,60.58,76186.73,0.0,0.98457,1e-05,1.93224]
[1777401314975,60.58,76185.99,0.0,0.98456,1e-05,1.93348]
[1777401315981,60.59,76184.61,0.0,0.98454,1e-05,1.93559]
[1777401320012,60.59,76183.71,0.0,0.98452,1e-05,1.93771]
[1777401327060,60.6,76181.71,0.0,0.98448,1e-05,1.94198]
[1777401328068,60.6,76180.3,0.0,0.98446,1e-05,1.94412]
[1777401333103,60.61,76179.98,0.0,0.98446,1e-05,1.9432]
[1777401334110,60.61,76175.34,0.0,0.9844,1e-05,1.94974]
[1777401336124,60.62,76174.38,0.0,0.98438,1e-05,1.95145]
[1777401337131,60.62,76175.08,0.0,0.98439,1e-05,1.95069]
[1777401338138,60.62,76175.96,0.0,0.9844,1e-05,1.94969]
[1777401343173,60.62,76175.72,0.0,0.98439,1e-05,1.95102]
[1777401350222,60.63,76175.72,0.0,0.98437,1e-05,1.9524]
[1777401354499,60.64,76175.7,0.0,0.98437,1e-05,1.95302]
[1777401355052,60.64,76175.7,0.0,0.98437,1e-05,1.95302]
[1777401355120,60.64,76216.68,0.0,0.98489,1e-05,1.89809]
[1777401356272,60.64,76219.9,0.0,0.98493,1e-05,1.89409]
[1777401357360,60.64,76219.9,0.0,0.98493,1e-05,1.89409]
[1777401358476,60.65,76219.9,0.0,0.98492,1e-05,1.89439]
[1777401358539,60.65,76219.9,0.0,0.98492,1e-05,1.89439]
[1777401358563,60.65,76219.9,0.0,0.98492,1e-05,1.89499]
[1777401363323,60.66,76216.64,0.0,0.98487,1e-05,1.90053]
[1777401365493,60.66,76216.64,0.0,0.98487,1e-05,1.90053]
[1777401365524,60.66,76216.64,0.0,0.98487,1e-05,1.90053]
[1777401365606,60.66,76216.64,0.0,0.98487,1e-05,1.90053]
[1777401365770,60.66,76216.64,0.0,0.98487,1e-05,1.90053]
[1777401365834,60.66,76216.64,0.0,0.98486,1e-05,1.9014]
[1777401366333,60.66,76216.64,0.0,0.98486,1e-05,1.9014]
[1777401366436,60.66,76216.64,0.0,0.98486,1e-05,1.9014]
[1777401366525,60.66,76216.64,0.0,0.98486,1e-05,1.9014]
[1777401372386,60.68,76219.97,0.0,0.98488,1e-05,1.89868]
[1777401374668,60.68,76220.07,0.0,0.98488,1e-05,1.89884]
[1777401374767,60.68,76220.07,0.0,0.98488,1e-05,1.89884]
[1777401375028,60.68,76220.07,0.0,0.98488,1e-05,1.89884]
[1777401375123,60.68,76220.23,0.0,0.98488,1e-05,1.89922]
[1777401375268,60.68,76220.23,0.0,0.98488,1e-05,1.89922]
[1777401375307,60.68,76220.23,0.0,0.98488,1e-05,1.89922]
[1777401375522,60.68,76220.23,0.0,0.98488,1e-05,1.89922]
[1777401381449,60.69,76221.27,0.0,0.98487,1e-05,1.8996]
[1777401384930,60.7,76219.22,0.0,0.98484,1e-05,1.90293]
[1777401385024,60.7,76219.22,0.0,0.98484,1e-05,1.90293]
[1777401385039,60.7,76219.22,0.0,0.98484,1e-05,1.90293]
[1777401385121,60.7,76219.43,0.0,0.98484,1e-05,1.90323]
[1777401385284,60.7,76219.43,0.0,0.98484,1e-05,1.90323]
[1777401385803,60.7,76219.43,0.0,0.98484,1e-05,1.90323]
[1777401385922,60.7,76219.43,0.0,0.98484,1e-05,1.90323]
[1777401385989,60.7,76219.43,0.0,0.98484,1e-05,1.90323]
[1777401386026,60.7,76219.43,0.0,0.98484,1e-05,1.90323]
[1777401391519,60.71,76219.82,0.0,0.98485,1e-05,1.90208]
[1777401399575,60.73,76221.85,0.0,0.98485,1e-05,1.90199]
[1777401400582,60.74,76224.79,0.0,0.98488,1e-05,1.89835]
[1777401402396,60.74,76223.52,0.0,0.98486,1e-05,1.90035]
[1777401402476,60.74,76223.52,0.0,0.98486,1e-05,1.90035]
[1777401402533,60.74,76223.52,0.0,0.98486,1e-05,1.90035]
[1777401402712,60.74,76223.52,0.0,0.98486,1e-05,1.90035]
[1777401402777,60.74,76223.52,0.0,0.98486,1e-05,1.90035]
[1777401402822,60.74,76223.52,0.0,0.98486,1e-05,1.90035]
[1777401403065,60.74,76223.52,0.0,0.98486,1e-05,1.90035]
[1777401403126,60.74,76223.31,0.0,0.98486,1e-05,1.90093]
[1777401405617,60.75,76226.7,0.0,0.98489,1e-05,1.89728]
[1777401407254,60.75,76226.7,0.0,0.98489,1e-05,1.89728]
[1777401407282,60.75,76226.84,0.0,0.98489,1e-05,1.8974]
[1777401407362,60.75,76226.84,0.0,0.98489,1e-05,1.8974]
[1777401407542,60.75,76226.84,0.0,0.98489,1e-05,1.8974]
[1777401407965,60.75,76226.84,0.0,0.98489,1e-05,1.8974]
[1777401408000,60.75,76226.84,0.0,0.98489,1e-05,1.8974]
[1777401408035,60.75,76226.84,0.0,0.98489,1e-05,1.8974]
[1777401408046,60.75,76226.91,0.0,0.98489,1e-05,1.89761]
[1777401409644,60.75,76223.79,0.0,0.98485,1e-05,1.90237]
[1777401414680,60.76,76221.68,0.0,0.98481,1e-05,1.90666]
[1777401415401,60.76,76221.68,0.0,0.98481,1e-05,1.90666]
[1777401415479,60.76,76221.68,0.0,0.98481,1e-05,1.90666]
[1777401415533,60.76,76221.68,0.0,0.98481,1e-05,1.90666]
[1777401416174,60.76,76221.68,0.0,0.98481,1e-05,1.90666]
[1777401416240,60.77,76222.2,0.0,0.98481,1e-05,1.90625]
[1777401416281,60.77,76222.2,0.0,0.98481,1e-05,1.90625]
[1777401416535,60.77,76222.2,0.0,0.98481,1e-05,1.90625]
[1777401421729,60.78,76221.8,0.0,0.98479,1e-05,1.90849]
[1777401423650,60.78,76223.03,0.0,0.9848,1e-05,1.90712]
[1777401424327,60.78,76223.4,0.0,0.9848,1e-05,1.90691]
[1777401424523,60.78,76223.4,0.0,0.9848,1e-05,1.90691]
[1777401424604,60.78,76223.4,0.0,0.9848,1e-05,1.90691]
[1777401424775,60.78,76223.4,0.0,0.9848,1e-05,1.90691]
[1777401424850,60.78,76223.4,0.0,0.9848,1e-05,1.90719]
[1777401428447,60.79,76221.01,0.0,0.98476,1e-05,1.91124]
[1777401428536,60.79,76221.01,0.0,0.98476,1e-05,1.91124]
[1777401428777,60.79,76222.08,0.0,0.98477,1e-05,1.91008]
[1777401433813,60.8,76222.08,0.0,0.98476,1e-05,1.91146]
[1777401436833,60.81,76219.34,0.0,0.98472,1e-05,1.91595]
[1777401439108,60.81,76219.68,0.0,0.98472,1e-05,1.91576]
[1777401439156,60.81,76219.68,0.0,0.98472,1e-05,1.91576]
[1777401439271,60.81,76219.68,0.0,0.98472,1e-05,1.91576]
[1777401439252,60.81,76218.87,0.0,0.98471,1e-05,1.91711]
[1777401439380,60.81,76218.87,0.0,0.98471,1e-05,1.91711]
[1777401439442,60.81,76218.87,0.0,0.98471,1e-05,1.91711]
[1777401439531,60.81,76218.87,0.0,0.98471,1e-05,1.91711]
[1777401443480,60.82,76219.25,0.0,0.9847,1e-05,1.91766]
[1777401443883,60.82,76227.19,0.0,0.9848,1e-05,1.90727]
[1777401446011,60.82,76225.93,0.0,0.98478,1e-05,1.90924]
[1777401446082,60.82,76225.93,0.0,0.98478,1e-05,1.90924]
[1777401446274,60.82,76225.93,0.0,0.98478,1e-05,1.90924]
[1777401446288,60.82,76225.93,0.0,0.98478,1e-05,1.90924]
[1777401446223,60.82,76226.28,0.0,0.98478,1e-05,1.90905]
[1777401446996,60.82,76226.28,0.0,0.98478,1e-05,1.90905]
[1777401447118,60.82,76226.28,0.0,0.98478,1e-05,1.90905]
[1777401447153,60.83,76226.48,0.0,0.98478,1e-05,1.90906]
[1777401449038,60.83,76224.23,0.0,0.98475,1e-05,1.91235]
[1777401449282,60.83,76224.23,0.0,0.98475,1e-05,1.91235]
[1777401455390,60.84,76222.44,0.0,0.98473,1e-05,1.91427]
[1777401455504,60.84,76222.44,0.0,0.98473,1e-05,1.91427]
[1777401455521,60.84,76222.44,0.0,0.98473,1e-05,1.91427]
[1777401455637,60.84,76222.44,0.0,0.98473,1e-05,1.91427]
[1777401455728,60.84,76222.44,0.0,0.98473,1e-05,1.91427]
[1777401455775,60.84,76222.44,0.0,0.98473,1e-05,1.91427]
[1777401456044,60.84,76222.44,0.0,0.98473,1e-05,1.91427]
[1777401456125,60.84,76221.22,0.0,0.98471,1e-05,1.91618]
[1777401462010,60.85,76220.33,0.0,0.98469,1e-05,1.91896]
[1777401463658,60.85,76220.05,0.0,0.98468,1e-05,1.91959]
[1777401463758,60.85,76220.05,0.0,0.98468,1e-05,1.91959]
[1777401463771,60.85,76220.05,0.0,0.98468,1e-05,1.91959]
[1777401463777,60.85,76220.05,0.0,0.98468,1e-05,1.91959]
[1777401463889,60.85,76220.05,0.0,0.98468,1e-05,1.91959]
[1777401464022,60.85,76220.05,0.0,0.98468,1e-05,1.91959]
[1777401464024,60.86,76220.15,0.0,0.98468,1e-05,1.91972]
[1777401469058,60.87,76221.05,0.0,0.98468,1e-05,1.9198]
[1777401473350,60.87,76220.36,0.0,0.98466,1e-05,1.92175]
[1777401473393,60.87,76220.36,0.0,0.98466,1e-05,1.92175]
[1777401473459,60.87,76220.36,0.0,0.98466,1e-05,1.92175]
[1777401473526,60.87,76220.36,0.0,0.98466,1e-05,1.92175]
[1777401473781,60.87,76220.36,0.0,0.98466,1e-05,1.92175]
[1777401474094,60.87,76220.16,0.0,0.98466,1e-05,1.92227]
[1777401479129,60.88,76218.01,0.0,0.98462,1e-05,1.92642]
[1777401484163,60.89,76219.79,0.0,0.98463,1e-05,1.92524]
[1777401485334,60.89,76219.79,0.0,0.98463,1e-05,1.92524]
[1777401485392,60.89,76219.79,0.0,0.98463,1e-05,1.92524]
[1777401485500,60.89,76219.79,0.0,0.98463,1e-05,1.92524]
[1777401485530,60.89,76219.79,0.0,0.98463,1e-05,1.92524]
[1777401485646,60.89,76219.79,0.0,0.98463,1e-05,1.92524]
[1777401486178,60.89,76221.14,0.0,0.98464,1e-05,1.92392]
[1777401489021,60.9,76221.21,0.0,0.98464,1e-05,1.92433]
[1777401489107,60.9,76221.21,0.0,0.98464,1e-05,1.92433]
[1777401489204,60.9,76221.21,0.0,0.98464,1e-05,1.92458]
[1777401490941,60.9,76221.35,0.0,0.98463,1e-05,1.92464]
[1777401491027,60.9,76221.35,0.0,0.98463,1e-05,1.92464]
[1777401491053,60.9,76221.35,0.0,0.98463,1e-05,1.92464]
[1777401491279,60.9,76221.35,0.0,0.98463,1e-05,1.92464]
[1777401493028,60.91,76222.6,0.0,0.98465,1e-05,1.92346]
[1777401493060,60.91,76222.6,0.0,0.98465,1e-05,1.92346]
[1777401493227,60.91,76222.75,0.0,0.98465,1e-05,1.92351]
[1777401496249,60.91,76218.57,0.0,0.98458,1e-05,1.92989]
[1777401497032,60.91,76218.57,0.0,0.98458,1e-05,1.92989]
[1777401497155,60.91,76218.57,0.0,0.98458,1e-05,1.92989]
[1777401497256,60.91,76213.28,0.0,0.98451,1e-05,1.93728]
[1777401497806,60.91,76213.28,0.0,0.98451,1e-05,1.93728]
[1777401497889,60.91,76213.28,0.0,0.98451,1e-05,1.93728]
[1777401498030,60.91,76213.28,0.0,0.98451,1e-05,1.93728]
[1777401498106,60.91,76213.28,0.0,0.98451,1e-05,1.93728]
[1777401498263,60.92,76210.79,0.0,0.98448,1e-05,1.94088]
[1777401499045,60.92,76210.79,0.0,0.98448,1e-05,1.94088]
[1777401499074,60.92,76210.79,0.0,0.98448,1e-05,1.94088]
[1777401499271,60.92,76210.79,0.0,0.98448,1e-05,1.94088]
[1777401499270,60.92,76209.0,0.0,0.98446,1e-05,1.94353]
[1777401499519,60.92,76209.0,0.0,0.98446,1e-05,1.94353]
[1777401499636,60.92,76209.0,0.0,0.98446,1e-05,1.94353]
[1777401500277,60.92,76208.77,0.0,0.98445,1e-05,1.94406]
[1777401501031,60.92,76208.77,0.0,0.98445,1e-05,1.94406]
[1777401501286,60.92,76208.77,0.0,0.98445,1e-05,1.94406]
[1777401501317,60.92,76208.77,0.0,0.98445,1e-05,1.94406]
[1777401503026,60.92,76209.11,0.0,0.98445,1e-05,1.94381]
[1777401503269,60.92,76209.11,0.0,0.98445,1e-05,1.94381]
[1777401503297,60.92,76209.25,0.0,0.98445,1e-05,1.94405]
[1777401503385,60.92,76209.25,0.0,0.98445,1e-05,1.94405]
[1777401505033,60.92,76209.22,0.0,0.98445,1e-05,1.9443]
[1777401505277,60.92,76209.22,0.0,0.98445,1e-05,1.9443]
[1777401505314,60.92,76209.22,0.0,0.98445,1e-05,1.9443]
[1777401505312,60.93,76206.41,0.0,0.98441,1e-05,1.94833]
[1777401507024,60.93,76205.31,0.0,0.98439,1e-05,1.95003]
[1777401507107,60.93,76205.31,0.0,0.98439,1e-05,1.95003]
[1777401507129,60.93,76205.31,0.0,0.98439,1e-05,1.95003]
[1777401507280,60.93,76205.31,0.0,0.98439,1e-05,1.95003]
[1777401507325,60.93,76204.65,0.0,0.98438,1e-05,1.95112]
[1777401507537,60.93,76204.65,0.0,0.98438,1e-05,1.95112]
[1777401508333,60.93,76202.37,0.0,0.98435,1e-05,1.95442]
[1777401509021,60.93,76202.37,0.0,0.98435,1e-05,1.95442]
[1777401509270,60.93,76202.37,0.0,0.98435,1e-05,1.95442]
[1777401509283,60.93,76202.37,0.0,0.98435,1e-05,1.95442]
[1777401511035,60.93,76201.33,0.0,0.98434,1e-05,1.95622]
[1777401511269,60.93,76201.33,0.0,0.98434,1e-05,1.95622]
[1777401511353,60.93,76201.75,0.0,0.98436,1e-05,1.95341]
[1777401511384,60.93,76201.75,0.0,0.98436,1e-05,1.95341]
[1777401513034,60.93,76201.75,0.0,0.98436,1e-05,1.95341]
[1777401513275,60.93,76201.75,0.0,0.98436,1e-05,1.95341]
[1777401513333,60.93,76201.75,0.0,0.98436,1e-05,1.95341]
[1777401515024,60.94,76201.75,0.0,0.98435,1e-05,1.95378]
[1777401515271,60.94,76201.75,0.0,0.98435,1e-05,1.95378]
[1777401515371,60.94,76201.75,0.0,0.98435,1e-05,1.95415]
[1777401515388,60.94,76201.75,0.0,0.98435,1e-05,1.95415]
[1777401517020,60.94,76201.75,0.0,0.98435,1e-05,1.95415]
[1777401517272,60.94,76201.75,0.0,0.98435,1e-05,1.95415]
[1777401517394,60.94,76201.75,0.0,0.98435,1e-05,1.95452]
[1777401519032,60.94,76201.94,0.0,0.98435,1e-05,1.95426]
[1777401519282,60.94,76201.94,0.0,0.98435,1e-05,1.95426]
[1777401519349,60.94,76203.03,0.0,0.98436,1e-05,1.95314]
[1777401519431,60.94,76203.03,0.0,0.98436,1e-05,1.95314]
[1777401521023,60.94,76203.07,0.0,0.98436,1e-05,1.95309]
[1777401521271,60.94,76203.07,0.0,0.98436,1e-05,1.95309]
[1777401521383,60.95,76203.07,0.0,0.98436,1e-05,1.95345]
[1777401523028,60.95,76202.89,0.0,0.98436,1e-05,1.9537]
[1777401523273,60.95,76202.89,0.0,0.98436,1e-05,1.9537]
[1777401523385,60.95,76202.44,0.0,0.98435,1e-05,1.95467]
[1777401525020,60.95,76202.22,0.0,0.98434,1e-05,1.95497]
[1777401525272,60.95,76202.22,0.0,0.98434,1e-05,1.95497]
[1777401525402,60.95,76202.43,0.0,0.98434,1e-05,1.95503]
[1777401527024,60.95,76202.35,0.0,0.98434,1e-05,1.95514]
[1777401527270,60.95,76202.35,0.0,0.98434,1e-05,1.95514]
[1777401527312,60.95,76202.35,0.0,0.98434,1e-05,1.95514]
[1777401527292,60.95,76202.39,0.0,0.98434,1e-05,1.95543]
[1777401529024,60.95,76202.34,0.0,0.98434,1e-05,1.9555]
[1777401529276,60.95,76202.34,0.0,0.98434,1e-05,1.9555]
[1777401529343,60.95,76202.34,0.0,0.98434,1e-05,1.9555]
[1777401531019,60.96,76202.59,0.0,0.98434,1e-05,1.95551]
[1777401531273,60.96,76202.59,0.0,0.98434,1e-05,1.95551]
[1777401531350,60.96,76202.59,0.0,0.98434,1e-05,1.95551]
[1777401531351,60.96,76202.74,0.0,0.98434,1e-05,1.95564]
[1777401533027,60.96,76202.81,0.0,0.98434,1e-05,1.95555]
[1777401533276,60.96,76202.81,0.0,0.98434,1e-05,1.95555]
[1777401533388,60.96,76202.81,0.0,0.98434,1e-05,1.95555]
[1777401535023,60.96,76202.31,0.0,0.98433,1e-05,1.95657]
[1777401535272,60.96,76202.31,0.0,0.98433,1e-05,1.95657]
[1777401535335,60.96,76202.31,0.0,0.98433,1e-05,1.95657]
[1777401535370,60.96,76202.27,0.0,0.98432,1e-05,1.95696]
[1777401536960,60.96,76201.66,0.0,0.98432,1e-05,1.95779]
[1777401537024,60.96,76201.66,0.0,0.98432,1e-05,1.95779]
[1777401537049,60.96,76201.66,0.0,0.98432,1e-05,1.95779]
[1777401537107,60.97,76196.01,0.0,0.98424,1e-05,1.96584]
[1777401539025,60.97,76197.04,0.0,0.98425,1e-05,1.96443]
[1777401539269,60.97,76197.04,0.0,0.98425,1e-05,1.96443]
[1777401539395,60.97,76197.04,0.0,0.98425,1e-05,1.96443]
[1777401539370,60.97,76196.66,0.0,0.98425,1e-05,1.96525]
[1777401543027,60.97,76196.28,0.0,0.98424,1e-05,1.96606]
[1777401543272,60.97,76196.28,0.0,0.98424,1e-05,1.96606]
[1777401543385,60.97,76196.28,0.0,0.98424,1e-05,1.96606]
[1777401543371,60.97,76196.53,0.0,0.98424,1e-05,1.96602]
[1777401547025,60.97,76196.7,0.0,0.98424,1e-05,1.96608]
[1777401547274,60.97,76196.7,0.0,0.98424,1e-05,1.96608]
[1777401547387,60.97,76196.7,0.0,0.98424,1e-05,1.96608]
[1777401547349,60.98,76197.23,0.0,0.98424,1e-05,1.96565]
[1777401548242,60.98,76197.23,0.0,0.98424,1e-05,1.96565]
[1777401548268,60.98,76197.23,0.0,0.98424,1e-05,1.96565]
[1777401548382,60.98,76197.23,0.0,0.98424,1e-05,1.96565]
[1777401551025,60.98,76197.5,0.0,0.98424,1e-05,1.96543]
[1777401551279,60.98,76197.5,0.0,0.98424,1e-05,1.96543]
[1777401551367,60.98,76197.5,0.0,0.98424,1e-05,1.96543]
[1777401551379,60.98,76197.5,0.0,0.98424,1e-05,1.96587]
[1777401554079,60.98,76197.5,0.0,0.98424,1e-05,1.96587]
[1777401555034,60.98,76197.5,0.0,0.98424,1e-05,1.96631]
[1777401555059,60.98,76197.5,0.0,0.98424,1e-05,1.96631]
[1777401555279,60.98,76197.5,0.0,0.98424,1e-05,1.96631]
[1777401555378,60.98,76197.5,0.0,0.98423,1e-05,1.96646]
[1777401555663,60.98,76197.5,0.0,0.98423,1e-05,1.96646]
[1777401561708,60.99,76195.88,0.0,0.98421,1e-05,1.96953]
[1777401562722,60.99,76195.88,0.0,0.98421,1e-05,1.96953]
[1777401562768,60.99,76195.88,0.0,0.98421,1e-05,1.96953]
[1777401562849,60.99,76195.88,0.0,0.98421,1e-05,1.96953]
[1777401574880,61.0,76196.48,0.0,0.9842,1e-05,1.96969]
[1777401574995,61.0,76196.48,0.0,0.9842,1e-05,1.96969]
[1777401575021,61.0,76196.48,0.0,0.9842,1e-05,1.96969]
[1777401575085,61.0,76196.48,0.0,0.98421,1e-05,1.96824]
[1777401577186,61.0,76196.48,0.0,0.98421,1e-05,1.96824]
[1777401577210,61.0,76196.48,0.0,0.98421,1e-05,1.96824]
[1777401577275,61.0,76196.48,0.0,0.98421,1e-05,1.96824]
[1777401577327,61.0,76196.48,0.0,0.98421,1e-05,1.96824]
[1777401581025,61.01,76196.48,0.0,0.98421,1e-05,1.96881]
[1777401581275,61.01,76196.48,0.0,0.98421,1e-05,1.96881]
[1777401581393,61.01,76196.48,0.0,0.98421,1e-05,1.96881]
[1777401585213,61.01,76197.36,0.0,0.98421,1e-05,1.96832]
[1777401585232,61.01,76197.36,0.0,0.98421,1e-05,1.96832]
[1777401585273,61.01,76197.36,0.0,0.98421,1e-05,1.96832]
[1777401585362,61.01,76197.36,0.0,0.98421,1e-05,1.96832]
[1777401585446,61.01,76197.8,0.0,0.98422,1e-05,1.96787]
[1777401585488,61.01,76197.8,0.0,0.98422,1e-05,1.96787]
[1777401585526,61.01,76197.8,0.0,0.98422,1e-05,1.96787]
[1777401585580,61.01,76197.8,0.0,0.98422,1e-05,1.96787]
[1777401585878,61.01,76197.77,0.0,0.98422,1e-05,1.96805]
[1777401589036,61.02,76197.8,0.0,0.98421,1e-05,1.9683]
[1777401589275,61.02,76197.8,0.0,0.98421,1e-05,1.9683]
[1777401589387,61.02,76197.8,0.0,0.98421,1e-05,1.9683]
[1777401589356,61.02,76196.2,0.0,0.98419,1e-05,1.97064]
[1777401591297,61.02,76196.2,0.0,0.98419,1e-05,1.97064]
[1777401591362,61.02,76196.2,0.0,0.98419,1e-05,1.97064]
[1777401591520,61.02,76196.13,0.0,0.98419,1e-05,1.97101]
[1777401593030,61.02,76196.13,0.0,0.98419,1e-05,1.97101]
[1777401593275,61.02,76196.13,0.0,0.98419,1e-05,1.97101]
[1777401593384,61.02,76196.13,0.0,0.98419,1e-05,1.97101]
[1777401593374,61.02,76196.13,0.0,0.98419,1e-05,1.97129]
[1777401597032,61.02,76196.47,0.0,0.98419,1e-05,1.97125]
[1777401597271,61.02,76196.47,0.0,0.98419,1e-05,1.97125]
[1777401597374,61.02,76196.47,0.0,0.98419,1e-05,1.97125]
[1777401597316,61.02,76196.47,0.0,0.98418,1e-05,1.97139]
[1777401597484,61.02,76196.47,0.0,0.98418,1e-05,1.97139]
[1777401597521,61.02,76196.47,0.0,0.98418,1e-05,1.97139]
[1777401597632,61.02,76196.47,0.0,0.98418,1e-05,1.97139]
[1777401597966,61.02,76196.09,0.0,0.98418,1e-05,1.97205]
[1777401601030,61.02,76196.09,0.0,0.98418,1e-05,1.97205]
[1777401601300,61.02,76196.09,0.0,0.98418,1e-05,1.97205]
[1777401601383,61.02,76196.09,0.0,0.98418,1e-05,1.97205]
[1777401601401,61.03,76196.09,0.0,0.98417,1e-05,1.97247]
[1777401602705,61.03,76196.09,0.0,0.98417,1e-05,1.97247]
[1777401602744,61.03,76196.09,0.0,0.98417,1e-05,1.97247]
[1777401602772,61.03,76196.09,0.0,0.98417,1e-05,1.97247]
[1777401602861,61.03,76196.09,0.0,0.98417,1e-05,1.97247]
[1777401602975,61.03,76196.09,0.0,0.98417,1e-05,1.97247]
[1777401603025,61.03,76196.09,0.0,0.98417,1e-05,1.97247]
[1777401603086,61.03,76196.09,0.0,0.98417,1e-05,1.97247]
[1777401603195,61.03,76196.09,0.0,0.98417,1e-05,1.97247]
[1777401603278,61.03,76196.09,0.0,0.98417,1e-05,1.97247]
[1777401603313,61.03,76196.09,0.0,0.98417,1e-05,1.97247]
[1777401605023,61.03,76196.04,0.0,0.98417,1e-05,1.97282]
[1777401605271,61.03,76196.04,0.0,0.98417,1e-05,1.97282]
[1777401605378,61.03,76196.04,0.0,0.98417,1e-05,1.97282]
[1777401605315,61.03,76196.04,0.0,0.98417,1e-05,1.9731]
[1777401607027,61.03,76196.04,0.0,0.98417,1e-05,1.9731]
[1777401607272,61.03,76196.04,0.0,0.98417,1e-05,1.9731]
[1777401607384,61.03,76196.04,0.0,0.98417,1e-05,1.9731]
[1777401607461,61.03,76196.04,0.0,0.98417,1e-05,1.9731]
[1777401607519,61.03,76196.04,0.0,0.98417,1e-05,1.97337]
[1777401607573,61.03,76196.04,0.0,0.98417,1e-05,1.97337]
[1777401607686,61.03,76196.04,0.0,0.98417,1e-05,1.97337]
[1777401608019,61.03,76196.04,0.0,0.98417,1e-05,1.97337]
[1777401608137,61.03,76196.04,0.0,0.98417,1e-05,1.97337]
[1777401608249,61.03,76196.04,0.0,0.98417,1e-05,1.97337]
[1777401609033,61.03,76196.04,0.0,0.98416,1e-05,1.97351]
[1777401609116,61.03,76196.04,0.0,0.98416,1e-05,1.97351]
[1777401609225,61.03,76196.04,0.0,0.98416,1e-05,1.97351]
[1777401609270,61.03,76196.04,0.0,0.98416,1e-05,1.97351]
[1777401609343,61.03,76196.04,0.0,0.98416,1e-05,1.97351]
[1777401609439,61.04,76196.04,0.0,0.98416,1e-05,1.97365]
[1777401609520,61.04,76196.04,0.0,0.98416,1e-05,1.97365]
[1777401609769,61.04,76196.04,0.0,0.98416,1e-05,1.97365]
[1777401609881,61.04,76196.04,0.0,0.98416,1e-05,1.97365]
[1777401610019,61.04,76196.04,0.0,0.98416,1e-05,1.97365]
[1777401610268,61.04,76196.04,0.0,0.98416,1e-05,1.97365]
[1777401610382,61.04,76196.04,0.0,0.98416,1e-05,1.97365]
[1777401610367,61.04,76196.36,0.0,0.98417,1e-05,1.97335]
[1777401610518,61.04,76196.36,0.0,0.98417,1e-05,1.97335]
[1777401610769,61.04,76196.36,0.0,0.98417,1e-05,1.97335]
[1777401610880,61.04,76196.36,0.0,0.98417,1e-05,1.97335]
[1777401610999,61.04,76196.36,0.0,0.98417,1e-05,1.97335]
[1777401611029,61.04,76196.36,0.0,0.98417,1e-05,1.97335]
[1777401611112,61.04,76196.36,0.0,0.98417,1e-05,1.97335]
[1777401611188,61.04,76196.36,0.0,0.98417,1e-05,1.97335]
[1777401611270,61.04,76196.36,0.0,0.98417,1e-05,1.97335]
[1777401611300,61.04,76196.36,0.0,0.98417,1e-05,1.97335]
[1777401611354,61.04,76196.36,0.0,0.98416,1e-05,1.97349]
[1777401611520,61.04,76196.36,0.0,0.98416,1e-05,1.97349]
[1777401611773,61.04,76196.36,0.0,0.98416,1e-05,1.97349]
[1777401611885,61.04,76196.36,0.0,0.98416,1e-05,1.97349]
[1777401612024,61.04,76196.36,0.0,0.98416,1e-05,1.97349]
[1777401612268,61.04,76196.36,0.0,0.98416,1e-05,1.97349]
[1777401612383,61.04,76196.36,0.0,0.98416,1e-05,1.97349]
[1777401612315,61.04,76196.36,0.0,0.98416,1e-05,1.97363]
[1777401615029,61.04,76196.36,0.0,0.98416,1e-05,1.97363]
[1777401615143,61.04,76196.36,0.0,0.98416,1e-05,1.97363]
[1777401615244,61.04,76196.36,0.0,0.98416,1e-05,1.97404]
[1777401619032,61.04,76195.5,0.0,0.98414,1e-05,1.97564]
[1777401619097,61.04,76195.5,0.0,0.98414,1e-05,1.97564]
[1777401619124,61.04,76195.55,0.0,0.98414,1e-05,1.97571]
[1777401621462,61.05,76193.86,0.0,0.98412,1e-05,1.97829]
[1777401623023,61.05,76194.45,0.0,0.98413,1e-05,1.97762]
[1777401623089,61.05,76194.45,0.0,0.98413,1e-05,1.97762]
[1777401623152,61.05,76194.62,0.0,0.98413,1e-05,1.97752]
[1777401626419,61.05,76196.07,0.0,0.98414,1e-05,1.97592]
[1777401627030,61.05,76196.07,0.0,0.98414,1e-05,1.97592]
[1777401627087,61.05,76196.07,0.0,0.98414,1e-05,1.97592]
[1777401627207,61.05,76196.07,0.0,0.98414,1e-05,1.97592]
[1777401627313,61.05,76196.07,0.0,0.98414,1e-05,1.97592]
[1777401627413,61.05,76196.45,0.0,0.98415,1e-05,1.97554]
[1777401629023,61.05,76196.45,0.0,0.98415,1e-05,1.97554]
[1777401629138,61.05,76196.45,0.0,0.98415,1e-05,1.97554]
[1777401629244,61.05,76196.45,0.0,0.98415,1e-05,1.97554]
[1777401629336,61.05,76196.36,0.0,0.98414,1e-05,1.97593]
[1777401631027,61.05,76196.28,0.0,0.98414,1e-05,1.97618]
[1777401631208,61.06,76198.67,0.0,0.98419,1e-05,1.9706]
[1777401636243,61.06,76198.71,0.0,0.98418,1e-05,1.97127]
[1777401637250,61.06,76197.54,0.0,0.98417,1e-05,1.97302]
[1777401643292,61.07,76197.27,0.0,0.98415,1e-05,1.97425]
[1777401644477,61.07,76197.27,0.0,0.98415,1e-05,1.97425]
[1777401644524,61.07,76197.27,0.0,0.98415,1e-05,1.97425]
[1777401644768,61.07,76197.27,0.0,0.98415,1e-05,1.97425]
[1777401645306,61.07,76195.93,0.0,0.98413,1e-05,1.97637]
[1777401647323,61.07,76194.92,0.0,0.98412,1e-05,1.97802]
[1777401650344,61.07,76194.1,0.0,0.9841,1e-05,1.97954]
[1777401654372,61.08,76196.09,0.0,0.98412,1e-05,1.97733]
[1777401659407,61.08,76196.22,0.0,0.98412,1e-05,1.9778]
[1777401665448,61.09,76196.61,0.0,0.98412,1e-05,1.97805]
[1777401667463,61.09,76195.83,0.0,0.98411,1e-05,1.97937]
[1777401672498,61.09,76196.21,0.0,0.9841,1e-05,1.97949]
[1777401676526,61.1,76197.72,0.0,0.98412,1e-05,1.97792]
[1777401677533,61.1,76199.34,0.0,0.98414,1e-05,1.97583]
[1777401678540,61.1,76196.94,0.0,0.98411,1e-05,1.97926]
[1777401682567,61.1,76197.55,0.0,0.98411,1e-05,1.97893]
[1777401688610,61.11,76197.23,0.0,0.9841,1e-05,1.98013]
[1777401690625,61.11,76198.37,0.0,0.98411,1e-05,1.97881]
[1777401691632,61.11,76200.21,0.0,0.98415,1e-05,1.97398]
[1777401692639,61.11,76201.09,0.0,0.98416,1e-05,1.9729]
[1777401695660,61.11,76200.13,0.0,0.98415,1e-05,1.97463]
[1777401698681,61.12,76198.92,0.0,0.98413,1e-05,1.97669]
[1777401700794,61.12,76198.3,0.0,0.98412,1e-05,1.97779]
[1777401701702,61.12,76199.18,0.0,0.98413,1e-05,1.97671]
[1777401702709,61.12,76197.69,0.0,0.98411,1e-05,1.97889]
[1777401703716,61.12,76195.93,0.0,0.98408,1e-05,1.98143]
[1777401708750,61.12,76196.08,0.0,0.98408,1e-05,1.98183]
[1777401714793,61.13,76196.31,0.0,0.98407,1e-05,1.98223]
[1777401719829,61.13,76195.99,0.0,0.98406,1e-05,1.98326]
[1777401720835,61.13,76194.27,0.0,0.98404,1e-05,1.98574]
[1777401723856,61.14,76188.08,0.0,0.98396,1e-05,1.99461]
[1777401724863,61.14,76188.82,0.0,0.98397,1e-05,1.9937]
[1777401727884,61.14,76187.86,0.0,0.98395,1e-05,1.99531]
[1777401732918,61.14,76187.78,0.0,0.98394,1e-05,1.99599]
[1777401737954,61.15,76187.92,0.0,0.98394,1e-05,1.99626]
[1777401738961,61.15,76189.89,0.0,0.98397,1e-05,1.99363]
[1777401739968,61.15,76188.85,0.0,0.98395,1e-05,1.99516]
[1777401741981,61.15,76189.55,0.0,0.98396,1e-05,1.99439]
[1777401743996,61.15,76188.81,0.0,0.98395,1e-05,1.9956]
[1777401746010,61.15,76187.15,0.0,0.98392,1e-05,1.99808]
[1777401751045,61.15,76187.51,0.0,0.98394,1e-05,1.99558]
[1777401757087,61.16,76187.4,0.0,0.98394,1e-05,1.99629]
[1777401762121,61.16,76187.87,0.0,0.98394,1e-05,1.9961]
[1777401766150,61.16,76189.44,0.0,0.98396,1e-05,1.99429]
[1777401767156,61.16,76192.05,0.0,0.98399,1e-05,1.99079]
[1777401772192,61.17,76191.81,0.0,0.98398,1e-05,1.99162]
[1777401773199,61.17,76190.31,0.0,0.98396,1e-05,1.99379]
[1777401774206,61.17,76189.35,0.0,0.98395,1e-05,1.99521]
[1777401775213,61.17,76190.54,0.0,0.98396,1e-05,1.99366]
[1777401776220,61.17,76189.84,0.0,0.98395,1e-05,1.99473]
[1777401778233,61.17,76189.05,0.0,0.98394,1e-05,1.996]
[1777401780249,61.17,76185.71,0.0,0.98389,1e-05,2.0008]
[1777401781256,61.17,76180.91,0.0,0.98383,1e-05,2.00753]
[1777401782263,61.17,76177.37,0.0,0.98378,1e-05,2.01251]
[1777401784277,61.18,76175.28,0.0,0.98375,1e-05,2.01554]
[1777401789312,61.18,76175.03,0.0,0.98375,1e-05,2.01618]
[1777401790318,61.18,76172.65,0.0,0.98371,1e-05,2.01955]
[1777401794347,61.18,76171.83,0.0,0.9837,1e-05,2.02089]
[1777401795043,61.18,76171.83,0.0,0.9837,1e-05,2.02089]
[1777401795103,61.18,76171.83,0.0,0.9837,1e-05,2.02089]
[1777401795172,61.18,76171.83,0.0,0.9837,1e-05,2.02089]
[1777401795270,61.18,76171.83,0.0,0.9837,1e-05,2.02089]
[1777401795354,61.18,76170.88,0.0,0.98369,1e-05,2.02227]
[1777401800389,61.18,76170.35,0.0,0.98368,1e-05,2.02324]
[1777401802403,61.18,76167.47,0.0,0.98364,1e-05,2.02735]
[1777401803254,61.18,76167.47,0.0,0.98364,1e-05,2.02735]
[1777401803272,61.18,76167.47,0.0,0.98364,1e-05,2.02735]
[1777401803326,61.18,76167.47,0.0,0.98364,1e-05,2.02735]
[1777401803446,61.18,76167.47,0.0,0.98364,1e-05,2.02735]
[1777401803520,61.18,76167.47,0.0,0.98364,1e-05,2.02735]
[1777401803529,61.18,76167.47,0.0,0.98364,1e-05,2.02735]
[1777401803631,61.18,76167.47,0.0,0.98364,1e-05,2.02735]
[1777401803547,61.18,76167.67,0.0,0.98364,1e-05,2.02711]
[1777401803770,61.18,76167.67,0.0,0.98364,1e-05,2.02711]
[1777401809451,61.18,76169.74,0.0,0.98367,1e-05,2.02445]
[1777401810986,61.18,76170.27,0.0,0.98367,1e-05,2.02375]
[1777401811029,61.18,76170.27,0.0,0.98367,1e-05,2.02375]
[1777401811061,61.18,76170.27,0.0,0.98367,1e-05,2.02375]
[1777401811145,61.18,76170.27,0.0,0.98367,1e-05,2.02375]
[1777401811188,61.18,76170.27,0.0,0.98367,1e-05,2.02375]
[1777401811272,61.18,76170.27,0.0,0.98367,1e-05,2.02375]
[1777401811296,61.18,76170.27,0.0,0.98367,1e-05,2.02375]
[1777401811525,61.18,76170.27,0.0,0.98367,1e-05,2.02375]
[1777401811623,61.18,76170.13,0.0,0.98369,1e-05,2.02151]
[1777401815886,61.19,76171.6,0.0,0.98371,1e-05,2.01967]
[1777401815943,61.19,76171.6,0.0,0.98371,1e-05,2.01967]
[1777401816022,61.19,76171.6,0.0,0.98371,1e-05,2.01967]
[1777401816824,61.19,76170.71,0.0,0.9837,1e-05,2.02096]
[1777401816882,61.19,76170.71,0.0,0.9837,1e-05,2.02096]
[1777401817021,61.19,76170.71,0.0,0.9837,1e-05,2.02096]
[1777401817508,61.19,76171.58,0.0,0.98371,1e-05,2.01979]
[1777401820435,61.19,76169.31,0.0,0.98368,1e-05,2.02306]
[1777401820521,61.19,76169.31,0.0,0.98368,1e-05,2.02306]
[1777401820552,61.19,76169.31,0.0,0.98368,1e-05,2.02306]
[1777401820773,61.19,76167.41,0.0,0.98365,1e-05,2.02575]
[1777401821018,61.19,76167.41,0.0,0.98365,1e-05,2.02575]
[1777401821099,61.19,76167.41,0.0,0.98365,1e-05,2.02575]
[1777401821271,61.19,76167.41,0.0,0.98365,1e-05,2.02575]
[1777401821535,61.19,76167.09,0.0,0.98365,1e-05,2.02624]
[1777401825185,61.19,76166.41,0.0,0.98364,1e-05,2.02732]
[1777401825275,61.19,76166.41,0.0,0.98364,1e-05,2.02732]
[1777401825281,61.19,76166.41,0.0,0.98364,1e-05,2.02732]
[1777401825298,61.19,76166.41,0.0,0.98364,1e-05,2.02732]
[1777401825520,61.19,76166.41,0.0,0.98364,1e-05,2.02732]
[1777401825563,61.19,76166.99,0.0,0.98364,1e-05,2.02654]
[1777401830598,61.19,76167.37,0.0,0.98365,1e-05,2.02622]
[1777401832479,61.19,76167.96,0.0,0.98365,1e-05,2.02543]
[1777401832517,61.19,76167.96,0.0,0.98365,1e-05,2.02543]
[1777401832595,61.19,76167.96,0.0,0.98365,1e-05,2.02543]
[1777401832650,61.19,76167.96,0.0,0.98365,1e-05,2.02543]
[1777401832612,61.19,76167.82,0.0,0.98365,1e-05,2.02567]
[1777401832763,61.19,76167.82,0.0,0.98365,1e-05,2.02567]
[1777401832773,61.19,76167.82,0.0,0.98365,1e-05,2.02567]
[1777401838315,61.19,76166.89,0.0,0.98364,1e-05,2.02717]
[1777401838429,61.19,76166.89,0.0,0.98364,1e-05,2.02717]
[1777401838522,61.19,76166.89,0.0,0.98364,1e-05,2.02717]
[1777401838655,61.19,76167.09,0.0,0.98364,1e-05,2.02693]
[1777401843691,61.19,76167.45,0.0,0.98364,1e-05,2.02663]
[1777401845141,61.19,76166.38,0.0,0.98363,1e-05,2.02817]
[1777401845244,61.19,76166.38,0.0,0.98363,1e-05,2.02817]
[1777401845276,61.19,76166.38,0.0,0.98363,1e-05,2.02817]
[1777401845415,61.19,76166.38,0.0,0.98363,1e-05,2.02817]
[1777401845437,61.19,76166.38,0.0,0.98363,1e-05,2.02817]
[1777401845520,61.19,76166.38,0.0,0.98363,1e-05,2.02817]
[1777401845705,61.19,76165.79,0.0,0.98362,1e-05,2.02903]
[1777401850740,61.19,76164.97,0.0,0.98361,1e-05,2.03036]
[1777401853459,61.2,76165.26,0.0,0.98361,1e-05,2.02999]
[1777401853522,61.2,76165.26,0.0,0.98361,1e-05,2.02999]
[1777401853558,61.2,76165.26,0.0,0.98361,1e-05,2.03006]
[1777401853726,61.2,76165.26,0.0,0.98361,1e-05,2.03006]
[1777401853779,61.2,76165.26,0.0,0.98361,1e-05,2.03006]
[1777401853840,61.2,76165.26,0.0,0.98361,1e-05,2.03006]
[1777401854019,61.2,76165.26,0.0,0.98361,1e-05,2.03006]
[1777401860434,61.2,76164.56,0.0,0.9836,1e-05,2.0312]
[1777401860469,61.2,76164.56,0.0,0.9836,1e-05,2.0312]
[1777401860519,61.2,76164.56,0.0,0.9836,1e-05,2.0312]
[1777401860597,61.2,76164.56,0.0,0.9836,1e-05,2.0312]
[1777401860602,61.2,76164.56,0.0,0.9836,1e-05,2.0312]
[1777401860716,61.2,76164.56,0.0,0.9836,1e-05,2.0312]
[1777401860643,61.2,76163.89,0.0,0.98359,1e-05,2.0322]
[1777401860772,61.2,76163.89,0.0,0.98359,1e-05,2.0322]
[1777401860827,61.2,76163.89,0.0,0.98359,1e-05,2.0322]
[1777401861020,61.2,76163.89,0.0,0.98359,1e-05,2.0322]
[1777401861272,61.2,76163.89,0.0,0.98359,1e-05,2.0322]
[1777401863022,61.2,76162.84,0.0,0.98357,1e-05,2.0337]
[1777401863275,61.2,76162.84,0.0,0.98357,1e-05,2.0337]
[1777401865680,61.2,76163.77,0.0,0.98359,1e-05,2.03246]
[1777401865740,61.2,76161.74,0.0,0.98356,1e-05,2.03534]
[1777401865773,61.2,76161.74,0.0,0.98356,1e-05,2.03534]
[1777401865793,61.2,76161.74,0.0,0.98356,1e-05,2.03534]
[1777401866020,61.2,76161.74,0.0,0.98356,1e-05,2.03534]
[1777401866103,61.2,76162.71,0.0,0.98357,1e-05,2.03404]
[1777401871886,61.2,76163.98,0.0,0.98361,1e-05,2.02993]
[1777401879943,61.2,76164.68,0.0,0.98361,1e-05,2.02926]
[1777401882708,61.2,76164.6,0.0,0.98361,1e-05,2.02941]
[1777401882774,61.2,76164.98,0.0,0.98362,1e-05,2.02892]
[1777401882883,61.2,76164.98,0.0,0.98362,1e-05,2.02892]
[1777401883028,61.2,76164.98,0.0,0.98362,1e-05,2.02892]
[1777401883053,61.2,76164.98,0.0,0.98362,1e-05,2.02892]
[1777401883108,61.2,76164.98,0.0,0.98362,1e-05,2.02892]
[1777401883270,61.2,76164.98,0.0,0.98362,1e-05,2.02892]
[1777401883294,61.2,76164.45,0.0,0.98361,1e-05,2.02974]
[1777401888244,61.2,76163.72,0.0,0.9836,1e-05,2.03088]
[1777401888270,61.2,76163.72,0.0,0.9836,1e-05,2.03088]
[1777401888361,61.2,76163.72,0.0,0.9836,1e-05,2.03088]
[1777401888543,61.2,76163.72,0.0,0.9836,1e-05,2.03088]
[1777401888617,61.2,76163.72,0.0,0.9836,1e-05,2.03088]
[1777401888703,61.2,76165.05,0.0,0.98361,1e-05,2.0291]
[1777401888769,61.2,76165.05,0.0,0.98361,1e-05,2.0291]
[1777401891020,61.2,76164.22,0.0,0.9836,1e-05,2.0303]
[1777401891098,61.2,76164.22,0.0,0.9836,1e-05,2.0303]
[1777401891218,61.2,76164.22,0.0,0.9836,1e-05,2.0303]
[1777401891268,61.2,76164.22,0.0,0.9836,1e-05,2.0303]
[1777401891384,61.2,76164.22,0.0,0.9836,1e-05,2.0303]
[1777401891486,61.2,76163.92,0.0,0.9836,1e-05,2.0308]
[1777401895024,61.21,76164.4,0.0,0.9836,1e-05,2.0302]
[1777401895269,61.21,76164.4,0.0,0.9836,1e-05,2.0302]
[1777401895381,61.21,76164.4,0.0,0.9836,1e-05,2.0302]
[1777401895482,61.21,76164.4,0.0,0.9836,1e-05,2.03028]
[1777401898205,61.21,76162.54,0.0,0.98358,1e-05,2.03292]
[1777401898271,61.21,76162.54,0.0,0.98358,1e-05,2.03292]
[1777401898390,61.21,76162.54,0.0,0.98358,1e-05,2.03292]
[1777401898491,61.21,76155.64,0.0,0.98348,1e-05,2.04268]
[1777401898794,61.21,76155.64,0.0,0.98348,1e-05,2.04268]
[1777401898835,61.21,76155.64,0.0,0.98348,1e-05,2.04268]
[1777401899030,61.21,76155.64,0.0,0.98348,1e-05,2.04268]
[1777401901950,61.21,76155.23,0.0,0.98348,1e-05,2.04329]
[1777401902023,61.21,76155.23,0.0,0.98348,1e-05,2.04329]
[1777401902076,61.21,76155.23,0.0,0.98348,1e-05,2.04329]
[1777401902097,61.21,76153.1,0.0,0.98345,1e-05,2.04632]
[1777401904075,61.21,76152.98,0.0,0.98345,1e-05,2.0465]
[1777401904135,61.21,76152.98,0.0,0.98345,1e-05,2.0465]
[1777401904269,61.21,76152.98,0.0,0.98345,1e-05,2.0465]
[1777401906388,61.21,76153.46,0.0,0.98345,1e-05,2.04585]
[1777401906500,61.21,76153.46,0.0,0.98345,1e-05,2.04585]
[1777401906517,61.21,76153.46,0.0,0.98345,1e-05,2.04585]
[1777401906631,61.21,76153.46,0.0,0.98345,1e-05,2.04585]
[1777401906699,61.21,76153.46,0.0,0.98345,1e-05,2.04585]
[1777401906718,61.21,76152.95,0.0,0.98345,1e-05,2.04659]
[1777401908576,61.21,76153.18,0.0,0.98345,1e-05,2.04628]
[1777401908655,61.21,76153.18,0.0,0.98345,1e-05,2.04628]
[1777401908771,61.21,76153.18,0.0,0.98345,1e-05,2.04628]
[1777401908851,61.21,76153.5,0.0,0.98345,1e-05,2.04584]
[1777401908908,61.21,76153.5,0.0,0.98345,1e-05,2.04584]
[1777401909020,61.21,76153.5,0.0,0.98345,1e-05,2.04584]
[1777401909276,61.21,76153.5,0.0,0.98345,1e-05,2.04584]
[1777401909373,61.21,76153.5,0.0,0.98345,1e-05,2.04584]
[1777401909403,61.21,76153.5,0.0,0.98345,1e-05,2.04584]
[1777401909443,61.21,76153.72,0.0,0.98346,1e-05,2.04555]
[1777401911022,61.21,76153.72,0.0,0.98346,1e-05,2.04555]
[1777401911074,61.21,76153.72,0.0,0.98346,1e-05,2.04555]
[1777401911186,61.21,76153.72,0.0,0.98346,1e-05,2.04555]
[1777401911238,61.21,76153.72,0.0,0.98346,1e-05,2.04555]
[1777401911270,61.21,76153.72,0.0,0.98346,1e-05,2.04555]
[1777401911382,61.21,76153.72,0.0,0.98346,1e-05,2.04555]
[1777401911434,61.21,76153.72,0.0,0.98346,1e-05,2.04555]
[1777401911449,61.21,76153.66,0.0,0.98345,1e-05,2.04566]
[1777401913807,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401913930,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401913961,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401914018,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401914132,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401914153,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401914213,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401914271,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401914337,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401914379,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401914389,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401914520,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401914632,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401914685,61.21,76153.45,0.0,0.98345,1e-05,2.04599]
[1777401914734,61.21,76153.34,0.0,0.98345,1e-05,2.04616]
[1777401917023,61.21,76153.52,0.0,0.98345,1e-05,2.04594]
[1777401917270,61.21,76153.52,0.0,0.98345,1e-05,2.04594]
[1777401917383,61.21,76153.52,0.0,0.98345,1e-05,2.04594]
[1777401917435,61.21,76153.52,0.0,0.98345,1e-05,2.04594]
[1777401917485,61.21,76153.01,0.0,0.98344,1e-05,2.04668]
[1777401919510,61.21,76153.2,0.0,0.98345,1e-05,2.04643]
[1777401919521,61.21,76153.2,0.0,0.98345,1e-05,2.04643]
[1777401919631,61.21,76153.2,0.0,0.98345,1e-05,2.04643]
[1777401919737,61.21,76153.2,0.0,0.98345,1e-05,2.04643]
[1777401919768,61.21,76153.2,0.0,0.98345,1e-05,2.04643]
[1777401919732,61.21,76149.72,0.0,0.9834,1e-05,2.05135]
[1777401919843,61.21,76149.72,0.0,0.9834,1e-05,2.05135]
[1777401919863,61.21,76149.72,0.0,0.9834,1e-05,2.05135]
[1777401919908,61.21,76149.72,0.0,0.9834,1e-05,2.05135]
[1777401920022,61.21,76149.72,0.0,0.9834,1e-05,2.05135]
[1777401920268,61.21,76149.72,0.0,0.9834,1e-05,2.05135]
[1777401920381,61.21,76149.72,0.0,0.9834,1e-05,2.05135]
[1777401920426,61.21,76149.72,0.0,0.9834,1e-05,2.05135]
[1777401920764,61.21,76149.72,0.0,0.9834,1e-05,2.05135]
[1777401920768,61.21,76145.8,0.0,0.98335,1e-05,2.05689]
[1777401920847,61.21,76145.8,0.0,0.98335,1e-05,2.05689]
[1777401920943,61.21,76145.8,0.0,0.98335,1e-05,2.05689]
[1777401921022,61.21,76145.8,0.0,0.98335,1e-05,2.05689]
[1777401921061,61.21,76145.8,0.0,0.98335,1e-05,2.05689]
[1777401921115,61.21,76145.8,0.0,0.98335,1e-05,2.05689]
[1777401921230,61.21,76146.27,0.0,0.98335,1e-05,2.05623]
[1777401922536,61.21,76146.27,0.0,0.98335,1e-05,2.05623]
[1777401922662,61.21,76146.27,0.0,0.98335,1e-05,2.05623]
[1777401922773,61.21,76146.27,0.0,0.98335,1e-05,2.05623]
[1777401922763,61.21,76146.0,0.0,0.98335,1e-05,2.05661]
[1777401922876,61.21,76146.0,0.0,0.98335,1e-05,2.05661]
[1777401922895,61.21,76146.0,0.0,0.98335,1e-05,2.05661]
[1777401923028,61.21,76146.0,0.0,0.98335,1e-05,2.05661]
[1777401923275,61.21,76146.0,0.0,0.98335,1e-05,2.05661]
[1777401923388,61.21,76146.0,0.0,0.98335,1e-05,2.05661]
[1777401923397,61.21,76146.0,0.0,0.98335,1e-05,2.05661]
[1777401923517,61.21,76146.0,0.0,0.98335,1e-05,2.05661]
[1777401923632,61.21,76146.0,0.0,0.98335,1e-05,2.05661]
[1777401923746,61.21,76146.0,0.0,0.98335,1e-05,2.05661]
[1777401923734,61.21,76146.0,0.0,0.98335,1e-05,2.0566]
[1777401924900,61.21,76145.42,0.0,0.98334,1e-05,2.05742]
[1777401925017,61.21,76145.42,0.0,0.98334,1e-05,2.05742]
[1777401925020,61.21,76145.42,0.0,0.98334,1e-05,2.05742]
[1777401925250,61.21,76145.42,0.0,0.98334,1e-05,2.05742]
[1777401925269,61.21,76145.42,0.0,0.98334,1e-05,2.05742]
[1777401925919,61.21,76145.04,0.0,0.98334,1e-05,2.05795]
[1777401925980,61.21,76145.04,0.0,0.98334,1e-05,2.05795]
[1777401926000,61.21,76145.04,0.0,0.98334,1e-05,2.05795]
[1777401926019,61.21,76145.04,0.0,0.98334,1e-05,2.05795]
[1777401926109,61.21,76145.04,0.0,0.98334,1e-05,2.05795]
[1777401926271,61.21,76145.04,0.0,0.98334,1e-05,2.05795]
[1777401926322,61.21,76145.04,0.0,0.98334,1e-05,2.05795]
[1777401926329,61.21,76145.04,0.0,0.98334,1e-05,2.05795]
[1777401926424,61.21,76145.62,0.0,0.98334,1e-05,2.05712]
[1777401927022,61.21,76145.62,0.0,0.98334,1e-05,2.05712]
[1777401927270,61.21,76145.62,0.0,0.98334,1e-05,2.05712]
[1777401927373,61.21,76145.62,0.0,0.98334,1e-05,2.05712]
[1777401927424,61.21,76145.62,0.0,0.98334,1e-05,2.05712]
[1777401927519,61.21,76145.62,0.0,0.98334,1e-05,2.05712]
[1777401927770,61.21,76145.62,0.0,0.98334,1e-05,2.05712]
[1777401927620,61.21,76144.96,0.0,0.98334,1e-05,2.05805]
[1777401927822,61.21,76144.96,0.0,0.98334,1e-05,2.05805]
[1777401927906,61.21,76144.96,0.0,0.98334,1e-05,2.05805]
[1777401928435,61.21,76144.96,0.0,0.98334,1e-05,2.05805]
[1777401928486,61.21,76143.9,0.0,0.98332,1e-05,2.05954]
[1777401928850,61.21,76143.9,0.0,0.98332,1e-05,2.05954]
[1777401928969,61.21,76143.9,0.0,0.98332,1e-05,2.05954]
[1777401929028,61.21,76143.9,0.0,0.98332,1e-05,2.05954]
[1777401929071,61.21,76143.9,0.0,0.98332,1e-05,2.05954]
[1777401929098,61.21,76143.9,0.0,0.98332,1e-05,2.05954]
[1777401929200,61.21,76143.9,0.0,0.98332,1e-05,2.05954]
[1777401929289,61.21,76143.0,0.0,0.98331,1e-05,2.0608]
[1777401930033,61.21,76143.0,0.0,0.98331,1e-05,2.0608]
[1777401930161,61.21,76143.0,0.0,0.98331,1e-05,2.0608]
[1777401930364,61.21,76143.0,0.0,0.98331,1e-05,2.0608]
[1777401930488,61.21,76143.0,0.0,0.98331,1e-05,2.0608]
[1777401931043,61.21,76142.84,0.0,0.98331,1e-05,2.06102]
[1777401931206,61.21,76142.84,0.0,0.98331,1e-05,2.06102]
[1777401931664,61.21,76142.84,0.0,0.98331,1e-05,2.06102]
[1777401931765,61.21,76141.31,0.0,0.98331,1e-05,2.06066]
[1777401932915,61.21,76141.68,0.0,0.98331,1e-05,2.06012]
[1777401933374,61.21,76141.68,0.0,0.98331,1e-05,2.06012]
[1777401933475,61.21,76144.01,0.0,0.98334,1e-05,2.0568]
[1777401934324,61.21,76143.17,0.0,0.98333,1e-05,2.05798]
[1777401936490,61.21,76143.27,0.0,0.98333,1e-05,2.05782]
[1777401936521,61.21,76143.27,0.0,0.98333,1e-05,2.05782]
[1777401936771,61.21,76143.27,0.0,0.98333,1e-05,2.05782]
[1777401939358,61.21,76142.3,0.0,0.98332,1e-05,2.05914]
[1777401940365,61.21,76141.26,0.0,0.98331,1e-05,2.0606]
[1777401941718,61.21,76139.67,0.0,0.98328,1e-05,2.06283]
[1777401942499,61.21,76139.67,0.0,0.98328,1e-05,2.06283]
[1777401948422,61.21,76139.81,0.0,0.98329,1e-05,2.06245]
[1777401949429,61.21,76138.5,0.0,0.98327,1e-05,2.06427]
[1777401951443,61.21,76139.67,0.0,0.98329,1e-05,2.06256]
[1777401957485,61.2,76140.49,0.0,0.9833,1e-05,2.06123]
[1777401960559,61.2,76140.26,0.0,0.9833,1e-05,2.0615]
[1777401960585,61.2,76154.91,0.0,0.9835,1e-05,2.0408]
[1777401960857,61.2,76154.91,0.0,0.9835,1e-05,2.0408]
[1777401961449,61.2,76154.91,0.0,0.9835,1e-05,2.0408]
[1777401961695,61.2,76171.05,0.0,0.98371,1e-05,2.01823]
[1777401962524,61.2,76167.47,0.0,0.98366,1e-05,2.02327]
[1777401963530,61.2,76168.41,0.0,0.98368,1e-05,2.022]
[1777401964277,61.2,76168.41,0.0,0.98368,1e-05,2.022]
[1777401964538,61.2,76168.71,0.0,0.98368,1e-05,2.02163]
[1777401965546,61.21,76167.86,0.0,0.98367,1e-05,2.02286]
[1777401966735,61.21,76167.86,0.0,0.98367,1e-05,2.02286]
[1777401967406,61.21,76167.96,0.0,0.98367,1e-05,2.02276]
[1777401973600,61.21,76166.99,0.0,0.98365,1e-05,2.02441]
[1777401974608,61.21,76168.09,0.0,0.98367,1e-05,2.02292]
[1777401975615,61.21,76170.2,0.0,0.9837,1e-05,2.02002]
[1777401978844,61.21,76170.15,0.0,0.98369,1e-05,2.02019]
[1777401979643,61.21,76171.33,0.0,0.98371,1e-05,2.01864]
[1777401984679,61.21,76171.74,0.0,0.98371,1e-05,2.01833]
[1777401985016,61.21,76171.74,0.0,0.98371,1e-05,2.01833]
[1777401985686,61.21,76169.82,0.0,0.98369,1e-05,2.02105]
[1777401987700,61.21,76168.63,0.0,0.98367,1e-05,2.02281]
[1777401992735,61.21,76169.25,0.0,0.98369,1e-05,2.01968]
[1777401994750,61.21,76168.23,0.0,0.98368,1e-05,2.0212]
[1777401995757,61.21,76169.09,0.0,0.98369,1e-05,2.02005]
[1777401996960,61.21,76169.26,0.0,0.98369,1e-05,2.01986]
[1777401997771,61.22,76168.29,0.0,0.98368,1e-05,2.02126]
[1777401999786,61.22,76169.39,0.0,0.98369,1e-05,2.01982]
[1777402003008,61.22,76169.39,0.0,0.98369,1e-05,2.01991]
[1777402003814,61.22,76168.31,0.0,0.98368,1e-05,2.02152]
[1777402005827,61.22,76166.76,0.0,0.98366,1e-05,2.02377]
[1777402006835,61.22,76168.23,0.0,0.98368,1e-05,2.02176]
[1777402012877,61.22,76168.8,0.0,0.98368,1e-05,2.02123]
[1777402015131,61.22,76168.73,0.0,0.98368,1e-05,2.02138]
[1777402017912,61.22,76170.39,0.0,0.9837,1e-05,2.01925]
[1777402022947,61.22,76170.19,0.0,0.98369,1e-05,2.01977]
[1777402025968,61.22,76168.09,0.0,0.98366,1e-05,2.02284]
[1777402027196,61.22,76168.09,0.0,0.98366,1e-05,2.02284]
[1777402036038,61.23,76168.52,0.0,0.98367,1e-05,2.02267]
[1777402038053,61.23,76167.69,0.0,0.98365,1e-05,2.02391]
[1777402043086,61.23,76167.59,0.0,0.98365,1e-05,2.02426]
[1777402044094,61.23,76168.5,0.0,0.98366,1e-05,2.02303]
[1777402045101,61.23,76167.54,0.0,0.98365,1e-05,2.02441]
[1777402050504,61.23,76168.22,0.0,0.98366,1e-05,2.02363]
[1777402053157,61.23,76169.47,0.0,0.98369,1e-05,2.01957]
[1777402055171,61.23,76170.58,0.0,0.98371,1e-05,2.01812]
[1777402059199,61.23,76171.97,0.0,0.98372,1e-05,2.01639]
[1777402062597,61.23,76171.43,0.0,0.98371,1e-05,2.01725]
[1777402062650,61.24,76169.63,0.0,0.98369,1e-05,2.01986]
[1777402064053,61.24,76169.93,0.0,0.98369,1e-05,2.01945]
[1777402064060,61.24,76169.93,0.0,0.98369,1e-05,2.01945]
[1777402064841,61.24,76169.93,0.0,0.98369,1e-05,2.01945]
[1777402064917,61.24,76169.93,0.0,0.98369,1e-05,2.01945]
[1777402064962,61.24,76170.11,0.0,0.98369,1e-05,2.01929]
[1777402066037,61.24,76169.34,0.0,0.98368,1e-05,2.02036]
[1777402066247,61.24,76169.03,0.0,0.98368,1e-05,2.02085]
[1777402068793,61.24,76168.95,0.0,0.98368,1e-05,2.02105]
[1777402070037,61.24,76168.82,0.0,0.98368,1e-05,2.02132]
[1777402071282,61.24,76169.64,0.0,0.98369,1e-05,2.02027]
[1777402072290,61.24,76168.38,0.0,0.98367,1e-05,2.02207]
[1777402073296,61.24,76169.17,0.0,0.98368,1e-05,2.02101]
[1777402078332,61.24,76168.69,0.0,0.98367,1e-05,2.0219]
[1777402083366,61.24,76169.74,0.0,0.98368,1e-05,2.02065]
[1777402088402,61.24,76169.71,0.0,0.98368,1e-05,2.02092]
[1777402090416,61.24,76168.15,0.0,0.98366,1e-05,2.02318]
[1777402095450,61.24,76168.05,0.0,0.98365,1e-05,2.02352]
[1777402096458,61.25,76167.03,0.0,0.98364,1e-05,2.02498]
[1777402097464,61.25,76167.95,0.0,0.98365,1e-05,2.02373]
[1777402099479,61.25,76166.64,0.0,0.98363,1e-05,2.02564]
[1777402101493,61.25,76168.01,0.0,0.98365,1e-05,2.0238]
[1777402104513,61.25,76166.79,0.0,0.98363,1e-05,2.02563]
[1777402105521,61.25,76167.8,0.0,0.98365,1e-05,2.02425]
[1777402109779,61.25,76168.0,0.0,0.98365,1e-05,2.02405]
[1777402109860,61.25,76169.23,0.0,0.98366,1e-05,2.02241]
[1777402110024,61.25,76169.23,0.0,0.98366,1e-05,2.02241]
[1777402110269,61.25,76169.23,0.0,0.98366,1e-05,2.02241]
[1777402116597,61.25,76169.35,0.0,0.98368,1e-05,2.02007]
[1777402119619,61.25,76167.88,0.0,0.98366,1e-05,2.02225]
[1777402120031,61.25,76167.88,0.0,0.98366,1e-05,2.02225]
[1777402120123,61.25,76167.88,0.0,0.98366,1e-05,2.02225]
[1777402120274,61.25,76167.88,0.0,0.98366,1e-05,2.02225]
[1777402121633,61.25,76168.58,0.0,0.98367,1e-05,2.02136]
[1777402126668,61.25,76168.67,0.0,0.98367,1e-05,2.02144]
[1777402127681,61.25,76168.67,0.0,0.98367,1e-05,2.02144]
[1777402127685,61.25,76168.67,0.0,0.98367,1e-05,2.02144]
[1777402127771,61.25,76168.67,0.0,0.98367,1e-05,2.02144]
[1777402127795,61.25,76168.67,0.0,0.98367,1e-05,2.02144]
[1777402127896,61.25,76168.58,0.0,0.98367,1e-05,2.02161]
[1777402128018,61.25,76168.58,0.0,0.98367,1e-05,2.02161]
[1777402133717,61.26,76168.58,0.0,0.98367,1e-05,2.02186]
[1777402138752,61.26,76168.46,0.0,0.98366,1e-05,2.02223]
[1777402140962,61.26,76168.22,0.0,0.98366,1e-05,2.02261]
[1777402141005,61.26,76168.22,0.0,0.98366,1e-05,2.02261]
[1777402141019,61.26,76168.22,0.0,0.98366,1e-05,2.02261]
[1777402141089,61.26,76168.22,0.0,0.98366,1e-05,2.02261]
[1777402141117,61.26,76168.22,0.0,0.98366,1e-05,2.02261]
[1777402141268,61.26,76168.22,0.0,0.98366,1e-05,2.02261]
[1777402141773,61.26,76168.23,0.0,0.98366,1e-05,2.02267]
[1777402146807,61.26,76168.7,0.0,0.98366,1e-05,2.02222]
[1777402151842,61.26,76168.16,0.0,0.98365,1e-05,2.02317]
[1777402154607,61.26,76168.84,0.0,0.98366,1e-05,2.0223]
[1777402154636,61.26,76168.84,0.0,0.98366,1e-05,2.0223]
[1777402154771,61.26,76168.84,0.0,0.98366,1e-05,2.0223]
[1777402154825,61.26,76168.84,0.0,0.98366,1e-05,2.0223]
[1777402154914,61.26,76168.84,0.0,0.98366,1e-05,2.0223]
[1777402155019,61.26,76168.84,0.0,0.98366,1e-05,2.0223]
[1777402154956,61.26,76168.84,0.0,0.98366,1e-05,2.02234]
[1777402160907,61.26,76169.22,0.0,0.98366,1e-05,2.02205]
[1777402165941,61.26,76168.29,0.0,0.98365,1e-05,2.02354]
[1777402167177,61.26,76168.84,0.0,0.98366,1e-05,2.02281]
[1777402167264,61.26,76168.84,0.0,0.98366,1e-05,2.02281]
[1777402167450,61.26,76168.84,0.0,0.98366,1e-05,2.02281]
[1777402167519,61.26,76168.84,0.0,0.98366,1e-05,2.02281]
[1777402167532,61.26,76168.84,0.0,0.98366,1e-05,2.02281]
[1777402167769,61.26,76168.84,0.0,0.98366,1e-05,2.02281]
[1777402167870,61.26,76168.84,0.0,0.98366,1e-05,2.02284]
[1777402172989,61.27,76168.33,0.0,0.98367,1e-05,2.02126]
[1777402173326,61.27,76168.33,0.0,0.98367,1e-05,2.02126]
[1777402173387,61.27,76168.33,0.0,0.98367,1e-05,2.02126]
[1777402173501,61.27,76168.33,0.0,0.98367,1e-05,2.02126]
[1777402173519,61.27,76168.33,0.0,0.98367,1e-05,2.02126]
[1777402173548,61.27,76168.33,0.0,0.98367,1e-05,2.02126]
[1777402173661,61.27,76168.33,0.0,0.98367,1e-05,2.02126]
[1777402173770,61.27,76168.33,0.0,0.98367,1e-05,2.02126]
[1777402173997,61.27,76169.11,0.0,0.98368,1e-05,2.02022]
[1777402179032,61.27,76169.28,0.0,0.98368,1e-05,2.02019]
[1777402179976,61.27,76169.28,0.0,0.98368,1e-05,2.02019]
[1777402180021,61.27,76169.28,0.0,0.98368,1e-05,2.02019]
[1777402180047,61.27,76169.28,0.0,0.98368,1e-05,2.02019]
[1777402180039,61.27,76169.92,0.0,0.98369,1e-05,2.01934]
[1777402180123,61.27,76169.92,0.0,0.98369,1e-05,2.01934]
[1777402180236,61.27,76169.92,0.0,0.98369,1e-05,2.01934]
[1777402180271,61.27,76169.92,0.0,0.98369,1e-05,2.01934]
[1777402181046,61.27,76169.93,0.0,0.98369,1e-05,2.01937]
[1777402186080,61.27,76169.8,0.0,0.98368,1e-05,2.01976]
[1777402191116,61.27,76169.5,0.0,0.98368,1e-05,2.02038]
[1777402194047,61.27,76169.5,0.0,0.98368,1e-05,2.02038]
[1777402199508,61.27,76169.87,0.0,0.98368,1e-05,2.02002]
[1777402203574,61.27,76170.27,0.0,0.98368,1e-05,2.01966]
[1777402203625,61.27,76170.27,0.0,0.98368,1e-05,2.01966]
[1777402203739,61.27,76170.27,0.0,0.98368,1e-05,2.01966]
[1777402203772,61.27,76170.27,0.0,0.98368,1e-05,2.01966]
[1777402203838,61.27,76171.91,0.0,0.9837,1e-05,2.01754]
[1777402210250,61.28,76172.43,0.0,0.98371,1e-05,2.01708]
[1777402215285,61.28,76171.06,0.0,0.98369,1e-05,2.0192]
[1777402219190,61.28,76171.4,0.0,0.98369,1e-05,2.01885]
[1777402219270,61.28,76171.4,0.0,0.98369,1e-05,2.01885]
[1777402219301,61.28,76171.4,0.0,0.98369,1e-05,2.01885]
[1777402219313,61.28,76171.4,0.0,0.98369,1e-05,2.01885]
[1777402219426,61.28,76171.4,0.0,0.98369,1e-05,2.01885]
[1777402219518,61.28,76171.4,0.0,0.98369,1e-05,2.01885]
[1777402219619,61.28,76171.6,0.0,0.98369,1e-05,2.01865]
[1777402225355,61.28,76171.4,0.0,0.98369,1e-05,2.01913]
[1777402230391,61.28,76171.86,0.0,0.98369,1e-05,2.01868]
[1777402234419,61.28,76183.37,0.0,0.98386,1e-05,2.00041]
[1777402235427,61.28,76189.42,0.0,0.98394,1e-05,1.9921]
[1777402236434,61.28,76198.6,0.0,0.98406,1e-05,1.97956]
[1777402237441,61.28,76197.83,0.0,0.98405,1e-05,1.98081]
[1777402239390,61.28,76198.59,0.0,0.98406,1e-05,1.97977]
[1777402239403,61.28,76198.59,0.0,0.98406,1e-05,1.97977]
[1777402239520,61.28,76198.59,0.0,0.98406,1e-05,1.97977]
[1777402239535,61.28,76198.59,0.0,0.98406,1e-05,1.97977]
[1777402239624,61.28,76198.59,0.0,0.98406,1e-05,1.97977]
[1777402239771,61.28,76198.59,0.0,0.98406,1e-05,1.97977]
[1777402239785,61.29,76198.82,0.0,0.98406,1e-05,1.97967]
[1777402242034,61.29,76198.74,0.0,0.98406,1e-05,1.97989]
[1777402242268,61.29,76198.74,0.0,0.98406,1e-05,1.98001]
[1777402242382,61.29,76198.74,0.0,0.98406,1e-05,1.98001]
[1777402242475,61.29,76198.74,0.0,0.98406,1e-05,1.98012]
[1777402246019,61.29,76198.74,0.0,0.98406,1e-05,1.98012]
[1777402246272,61.29,76198.74,0.0,0.98405,1e-05,1.98045]
[1777402246391,61.29,76198.74,0.0,0.98405,1e-05,1.98045]
[1777402246492,61.29,76198.74,0.0,0.98405,1e-05,1.98056]
[1777402249081,61.29,76198.74,0.0,0.98405,1e-05,1.98056]
[1777402250044,61.29,76198.68,0.0,0.98405,1e-05,1.98086]
[1777402250107,61.29,76198.68,0.0,0.98405,1e-05,1.98098]
[1777402251612,61.29,76198.72,0.0,0.98405,1e-05,1.98103]
[1777402251656,61.29,76198.72,0.0,0.98405,1e-05,1.98103]
[1777402251774,61.29,76198.72,0.0,0.98405,1e-05,1.98103]
[1777402253877,61.3,76198.57,0.0,0.98404,1e-05,1.98147]
[1777402254028,61.3,76198.57,0.0,0.98404,1e-05,1.98147]
[1777402254063,61.3,76198.89,0.0,0.98405,1e-05,1.98114]
[1777402257908,61.3,76196.36,0.0,0.98401,1e-05,1.98496]
[1777402257926,61.3,76196.36,0.0,0.98401,1e-05,1.98496]
[1777402258029,61.3,76196.36,0.0,0.98401,1e-05,1.98496]
[1777402262560,61.3,76195.91,0.0,0.984,1e-05,1.9861]
[1777402262633,61.3,76195.91,0.0,0.984,1e-05,1.9861]
[1777402262741,61.3,76195.91,0.0,0.984,1e-05,1.9861]
[1777402262771,61.3,76195.91,0.0,0.984,1e-05,1.9861]
[1777402262774,61.3,76196.4,0.0,0.98401,1e-05,1.98553]
[1777402264093,61.3,76196.4,0.0,0.98401,1e-05,1.98553]
[1777402264219,61.3,76196.4,0.0,0.98401,1e-05,1.98553]
[1777402264276,61.3,76196.4,0.0,0.98401,1e-05,1.98553]
[1777402265639,61.31,76191.78,0.0,0.98394,1e-05,1.99219]
[1777402266645,61.31,76185.9,0.0,0.98386,1e-05,2.0004]
[1777402268491,61.31,76183.43,0.0,0.98383,1e-05,2.00389]
[1777402268523,61.31,76183.43,0.0,0.98383,1e-05,2.00389]
[1777402268538,61.31,76183.43,0.0,0.98383,1e-05,2.00389]
[1777402268607,61.31,76183.43,0.0,0.98383,1e-05,2.00389]
[1777402268771,61.31,76183.43,0.0,0.98383,1e-05,2.00389]
[1777402268870,61.31,76182.7,0.0,0.98382,1e-05,2.00497]
[1777402269665,61.31,76176.63,0.0,0.98374,1e-05,2.01345]
[1777402270674,61.31,76173.37,0.0,0.98369,1e-05,2.01804]
[1777402271587,61.31,76173.37,0.0,0.98369,1e-05,2.01804]
[1777402271689,61.31,76173.37,0.0,0.98369,1e-05,2.01804]
[1777402271696,61.31,76173.37,0.0,0.98369,1e-05,2.01804]
[1777402271776,61.31,76173.37,0.0,0.98369,1e-05,2.01804]
[1777402271801,61.31,76173.37,0.0,0.98369,1e-05,2.01804]
[1777402271828,61.31,76173.37,0.0,0.98369,1e-05,2.01804]
[1777402272026,61.31,76173.37,0.0,0.98369,1e-05,2.01804]
[1777402272120,61.31,76169.75,0.0,0.98365,1e-05,2.02312]
[1777402274044,61.31,76170.01,0.0,0.98365,1e-05,2.02279]
[1777402277939,61.31,76170.36,0.0,0.98365,1e-05,2.02246]
[1777402277990,61.31,76170.36,0.0,0.98365,1e-05,2.02246]
[1777402278024,61.31,76170.36,0.0,0.98365,1e-05,2.02246]
[1777402278148,61.31,76170.36,0.0,0.98365,1e-05,2.02246]
[1777402278122,61.31,76170.43,0.0,0.98365,1e-05,2.0224]
[1777402278182,61.31,76170.43,0.0,0.98365,1e-05,2.0224]
[1777402280023,61.31,76170.32,0.0,0.98365,1e-05,2.02259]
[1777402280084,61.31,76170.32,0.0,0.98365,1e-05,2.02259]
[1777402280104,61.31,76170.32,0.0,0.98365,1e-05,2.02259]
[1777402280123,61.31,76170.59,0.0,0.98365,1e-05,2.02225]
[1777402280274,61.31,76170.59,0.0,0.98365,1e-05,2.02225]
[1777402280326,61.31,76170.59,0.0,0.98365,1e-05,2.02225]
[1777402280386,61.31,76170.59,0.0,0.98365,1e-05,2.02225]
[1777402280450,61.31,76170.59,0.0,0.98365,1e-05,2.02225]
[1777402280518,61.31,76170.59,0.0,0.98365,1e-05,2.02225]
[1777402280641,61.31,76170.59,0.0,0.98365,1e-05,2.02225]
[1777402280686,61.31,76170.59,0.0,0.98365,1e-05,2.02225]
[1777402280744,61.31,76170.26,0.0,0.98365,1e-05,2.02275]
[1777402282117,61.31,76170.26,0.0,0.98365,1e-05,2.02275]
[1777402282173,61.31,76170.19,0.0,0.98365,1e-05,2.02288]
[1777402282247,61.31,76170.19,0.0,0.98365,1e-05,2.02288]
[1777402282273,61.31,76170.19,0.0,0.98365,1e-05,2.02288]
[1777402282350,61.31,76170.19,0.0,0.98365,1e-05,2.02288]
[1777402282395,61.31,76170.19,0.0,0.98365,1e-05,2.02288]
[1777402282757,61.31,76170.26,0.0,0.98365,1e-05,2.02282]
[1777402285778,61.31,76170.26,0.0,0.98365,1e-05,2.0229]
[1777402285920,61.31,76170.26,0.0,0.98365,1e-05,2.0229]
[1777402285948,61.31,76170.26,0.0,0.98365,1e-05,2.0229]
[1777402286026,61.31,76170.26,0.0,0.98365,1e-05,2.0229]
[1777402286125,61.31,76170.26,0.0,0.98365,1e-05,2.0229]
[1777402286124,61.31,76170.32,0.0,0.98365,1e-05,2.02285]
[1777402286271,61.31,76170.32,0.0,0.98365,1e-05,2.02285]
[1777402286382,61.31,76170.32,0.0,0.98365,1e-05,2.02285]
[1777402286443,61.31,76170.32,0.0,0.98365,1e-05,2.02285]
[1777402286786,61.31,76170.32,0.0,0.98365,1e-05,2.02285]
[1777402286858,61.31,76170.32,0.0,0.98365,1e-05,2.02285]
[1777402286929,61.31,76170.32,0.0,0.98365,1e-05,2.02285]
[1777402287018,61.31,76170.32,0.0,0.98365,1e-05,2.02285]
[1777402287134,61.31,76170.32,0.0,0.98365,1e-05,2.02285]
[1777402287120,61.31,76170.39,0.0,0.98365,1e-05,2.02279]
[1777402287451,61.31,76170.39,0.0,0.98365,1e-05,2.02279]
[1777402287518,61.31,76170.39,0.0,0.98365,1e-05,2.02279]
[1777402287573,61.31,76170.39,0.0,0.98365,1e-05,2.02279]
[1777402287796,61.31,76170.39,0.0,0.98365,1e-05,2.02279]
[1777402287908,61.31,76170.39,0.0,0.98365,1e-05,2.02279]
[1777402288019,61.31,76170.39,0.0,0.98365,1e-05,2.02279]
[1777402288058,61.31,76170.39,0.0,0.98365,1e-05,2.02279]
[1777402288120,61.31,76170.39,0.0,0.98365,1e-05,2.02279]
[1777402288121,61.31,76170.84,0.0,0.98365,1e-05,2.0222]
[1777402288268,61.31,76170.84,0.0,0.98365,1e-05,2.0222]
[1777402288385,61.31,76170.84,0.0,0.98365,1e-05,2.0222]
[1777402288461,61.31,76170.84,0.0,0.98365,1e-05,2.0222]
[1777402288505,61.31,76170.84,0.0,0.98365,1e-05,2.0222]
[1777402288519,61.31,76170.84,0.0,0.98365,1e-05,2.0222]
[1777402288637,61.31,76170.84,0.0,0.98365,1e-05,2.0222]
[1777402288805,61.31,76170.84,0.0,0.98365,1e-05,2.0222]
[1777402289156,61.31,76170.84,0.0,0.98365,1e-05,2.0222]
[1777402288897,61.31,76171.06,0.0,0.98366,1e-05,2.02193]
[1777402289260,61.31,76171.06,0.0,0.98366,1e-05,2.02193]
[1777402289271,61.31,76171.06,0.0,0.98366,1e-05,2.02193]
[1777402289466,61.31,76171.06,0.0,0.98366,1e-05,2.02193]
[1777402292025,61.31,76172.76,0.0,0.98368,1e-05,2.01965]
[1777402292075,61.31,76172.76,0.0,0.98368,1e-05,2.01965]
[1777402292107,61.31,76172.76,0.0,0.98368,1e-05,2.01965]
[1777402292121,61.31,76172.8,0.0,0.9837,1e-05,2.01715]
[1777402292272,61.31,76172.8,0.0,0.9837,1e-05,2.01715]
[1777402292331,61.31,76172.8,0.0,0.9837,1e-05,2.01715]
[1777402292423,61.31,76172.8,0.0,0.9837,1e-05,2.01715]
[1777402293836,61.31,76172.93,0.0,0.9837,1e-05,2.01707]
[1777402296020,61.31,76172.94,0.0,0.9837,1e-05,2.0171]
[1777402296272,61.32,76173.56,0.0,0.98371,1e-05,2.01628]
[1777402296385,61.32,76173.56,0.0,0.98371,1e-05,2.01628]
[1777402296433,61.32,76173.56,0.0,0.98371,1e-05,2.01628]
[1777402297864,61.32,76173.59,0.0,0.98371,1e-05,2.01634]
[1777402300025,61.32,76173.63,0.0,0.98371,1e-05,2.01633]
[1777402300274,61.32,76173.63,0.0,0.98371,1e-05,2.01638]
[1777402300333,61.32,76173.63,0.0,0.98371,1e-05,2.01638]
[1777402300385,61.32,76173.63,0.0,0.98371,1e-05,2.01638]
[1777402300885,61.32,76173.59,0.0,0.9837,1e-05,2.01648]
[1777402302066,61.32,76173.59,0.0,0.9837,1e-05,2.01648]
[1777402302131,61.32,76173.59,0.0,0.9837,1e-05,2.01648]
[1777402302163,61.32,76173.59,0.0,0.9837,1e-05,2.01648]
[1777402302307,61.32,76172.73,0.0,0.98369,1e-05,2.01772]
[1777402302381,61.32,76172.73,0.0,0.98369,1e-05,2.01772]
[1777402302405,61.32,76172.73,0.0,0.98369,1e-05,2.01772]
[1777402302510,61.32,76172.73,0.0,0.98369,1e-05,2.01772]
[1777402302521,61.32,76172.73,0.0,0.98369,1e-05,2.01772]
[1777402302632,61.32,76172.73,0.0,0.98369,1e-05,2.01772]
[1777402302733,61.32,76172.73,0.0,0.98369,1e-05,2.01772]
[1777402302770,61.32,76172.73,0.0,0.98369,1e-05,2.01772]
[1777402303021,61.32,76172.73,0.0,0.98369,1e-05,2.01772]
[1777402303125,61.32,76172.73,0.0,0.98369,1e-05,2.01772]
[1777402303168,61.32,76172.73,0.0,0.98369,1e-05,2.01772]
[1777402303230,61.32,76172.73,0.0,0.98369,1e-05,2.01772]
[1777402303177,61.32,76179.4,0.0,0.98378,1e-05,2.00851]
[1777402303498,61.32,76179.4,0.0,0.98378,1e-05,2.00851]
[1777402303568,61.32,76179.4,0.0,0.98378,1e-05,2.00851]
[1777402303671,61.32,76179.4,0.0,0.98378,1e-05,2.00851]
[1777402304028,61.32,76179.4,0.0,0.98378,1e-05,2.00851]
[1777402304141,61.32,76179.4,0.0,0.98378,1e-05,2.00851]
[1777402304270,61.32,76179.4,0.0,0.98378,1e-05,2.00851]
[1777402304211,61.32,76184.57,0.0,0.98385,1e-05,2.00141]
[1777402304376,61.32,76184.57,0.0,0.98385,1e-05,2.00141]
[1777402304521,61.32,76184.57,0.0,0.98385,1e-05,2.00141]
[1777402304577,61.32,76184.57,0.0,0.98385,1e-05,2.00141]
[1777402304724,61.32,76184.57,0.0,0.98385,1e-05,2.00141]
[1777402304771,61.32,76184.57,0.0,0.98385,1e-05,2.00141]
[1777402305019,61.32,76184.57,0.0,0.98385,1e-05,2.00141]
[1777402305137,61.32,76184.57,0.0,0.98385,1e-05,2.00141]
[1777402305269,61.32,76184.57,0.0,0.98385,1e-05,2.00141]
[1777402305193,61.32,76184.36,0.0,0.98385,1e-05,2.00178]
[1777402305519,61.32,76184.36,0.0,0.98385,1e-05,2.00178]
[1777402305919,61.32,76182.23,0.0,0.98382,1e-05,2.00479]
[1777402309948,61.32,76184.09,0.0,0.98384,1e-05,2.00249]
[1777402315990,61.32,76184.13,0.0,0.98384,1e-05,2.00285]
[1777402318004,61.32,76185.22,0.0,0.98385,1e-05,2.00148]
[1777402323039,61.33,76185.41,0.0,0.98385,1e-05,2.00156]
[1777402331094,61.33,76185.62,0.0,0.98385,1e-05,2.00182]
[1777402334116,61.33,76184.95,0.0,0.98384,1e-05,2.00295]
[1777402335123,61.33,76185.83,0.0,0.98385,1e-05,2.00179]
[1777402337137,61.33,76185.02,0.0,0.98383,1e-05,2.00305]
[1777402338143,61.33,76186.0,0.0,0.98385,1e-05,2.00176]
[1777402339151,61.33,76184.55,0.0,0.98383,1e-05,2.00383]
[1777402340158,61.33,76185.61,0.0,0.98384,1e-05,2.00242]
[1777402342171,61.34,76186.41,0.0,0.98385,1e-05,2.00145]
[1777402344185,61.34,76184.15,0.0,0.98382,1e-05,2.00471]
[1777402349221,61.34,76184.19,0.0,0.98382,1e-05,2.00495]
[1777402351235,61.34,76182.95,0.0,0.98382,1e-05,2.00432]
[1777402353248,61.34,76181.63,0.0,0.9838,1e-05,2.00627]
[1777402354256,61.34,76182.81,0.0,0.98381,1e-05,2.00469]
[1777402356269,61.34,76181.71,0.0,0.9838,1e-05,2.00633]
[1777402358283,61.34,76179.41,0.0,0.98377,1e-05,2.00963]
[1777402360298,61.34,76176.63,0.0,0.98373,1e-05,2.01359]
[1777402365333,61.34,76175.63,0.0,0.98371,1e-05,2.0152]
[1777402369361,61.35,76174.91,0.0,0.9837,1e-05,2.01637]
[1777402370368,61.35,76173.85,0.0,0.98369,1e-05,2.01788]
[1777402375403,61.35,76173.29,0.0,0.98368,1e-05,2.01885]
[1777402380439,61.35,76172.65,0.0,0.98367,1e-05,2.01993]
[1777402386481,61.35,76173.16,0.0,0.98367,1e-05,2.01944]
[1777402391516,61.35,76172.81,0.0,0.98367,1e-05,2.02011]
[1777402396551,61.35,76172.76,0.0,0.98366,1e-05,2.02036]
[1777402397557,61.35,76171.6,0.0,0.98365,1e-05,2.02201]
[1777402402592,61.35,76171.27,0.0,0.98364,1e-05,2.02262]
[1777402406621,61.35,76170.44,0.0,0.98363,1e-05,2.02393]
[1777402411656,61.36,76170.27,0.0,0.98365,1e-05,2.02182]
[1777402418705,61.36,76171.96,0.0,0.98367,1e-05,2.01968]
[1777402421726,61.36,76173.93,0.0,0.98369,1e-05,2.01706]
[1777402422733,61.36,76174.8,0.0,0.9837,1e-05,2.01589]
[1777402428775,61.36,76174.81,0.0,0.9837,1e-05,2.01614]
[1777402429782,61.36,76176.36,0.0,0.98372,1e-05,2.01403]
[1777402430788,61.36,76178.81,0.0,0.98375,1e-05,2.01068]
[1777402434817,61.36,76176.94,0.0,0.98373,1e-05,2.01349]
[1777402436032,61.36,76176.94,0.0,0.98373,1e-05,2.01349]
[1777402436155,61.36,76176.94,0.0,0.98373,1e-05,2.01349]
[1777402436168,61.36,76176.94,0.0,0.98373,1e-05,2.01349]
[1777402436276,61.36,76176.94,0.0,0.98373,1e-05,2.01349]
[1777402441866,61.36,76176.64,0.0,0.98372,1e-05,2.01425]
[1777402442873,61.36,76178.13,0.0,0.98374,1e-05,2.01223]
[1777402444886,61.37,76178.81,0.0,0.98375,1e-05,2.01139]
[1777402446795,61.37,76178.99,0.0,0.98375,1e-05,2.0112]
[1777402447020,61.37,76178.99,0.0,0.98375,1e-05,2.0112]
[1777402449922,61.37,76181.49,0.0,0.98378,1e-05,2.00795]
[1777402451943,61.37,76183.59,0.0,0.98381,1e-05,2.00517]
[1777402456975,61.37,76183.9,0.0,0.98381,1e-05,2.00507]
[1777402462009,61.37,76182.63,0.0,0.98379,1e-05,2.00716]
[1777402467045,61.37,76182.55,0.0,0.98378,1e-05,2.00759]
[1777402471073,61.38,76184.1,0.0,0.98382,1e-05,2.00321]
[1777402472080,61.38,76185.59,0.0,0.98384,1e-05,2.00122]
[1777402473087,61.38,76196.77,0.0,0.98399,1e-05,1.9859]
[1777402474169,61.38,76196.77,0.0,0.98399,1e-05,1.9859]
[1777402474224,61.38,76217.54,0.0,0.98426,1e-05,1.95763]
[1777402474870,61.38,76217.54,0.0,0.98426,1e-05,1.95763]
[1777402475103,61.38,76217.24,0.0,0.98425,1e-05,1.95819]
[1777402476806,61.38,76216.94,0.0,0.98425,1e-05,1.95875]
[1777402476902,61.38,76216.94,0.0,0.98425,1e-05,1.95875]
[1777402477027,61.38,76216.94,0.0,0.98425,1e-05,1.95875]
[1777402477653,61.38,76216.82,0.0,0.98424,1e-05,1.95906]
[1777402482152,61.39,76218.27,0.0,0.98425,1e-05,1.95783]
[1777402483014,61.39,76218.27,0.0,0.98425,1e-05,1.95783]
[1777402483021,61.39,76218.27,0.0,0.98425,1e-05,1.95783]
[1777402484166,61.39,76219.48,0.0,0.98427,1e-05,1.95649]
[1777402486180,61.39,76217.65,0.0,0.98424,1e-05,1.95928]
[1777402487187,61.39,76215.88,0.0,0.98422,1e-05,1.96183]
[1777402488194,61.39,76214.79,0.0,0.9842,1e-05,1.96346]
[1777402489077,61.39,76214.79,0.0,0.9842,1e-05,1.96346]
[1777402496250,61.4,76213.98,0.0,0.98418,1e-05,1.96568]
[1777402500279,61.4,76208.88,0.0,0.98411,1e-05,1.97319]
[1777402504308,61.41,76207.21,0.0,0.98408,1e-05,1.97596]
[1777402505315,61.41,76204.34,0.0,0.98404,1e-05,1.98001]
[1777402506322,61.41,76205.93,0.0,0.98406,1e-05,1.97794]
[1777402508336,61.41,76204.77,0.0,0.98405,1e-05,1.97975]
[1777402513371,61.41,76203.71,0.0,0.98403,1e-05,1.98174]
[1777402514378,61.41,76199.77,0.0,0.98397,1e-05,1.98725]
[1777402515385,61.42,76198.75,0.0,0.98396,1e-05,1.98874]
[1777402516392,61.42,76200.11,0.0,0.98398,1e-05,1.98696]
[1777402517399,61.42,76199.09,0.0,0.98396,1e-05,1.98846]
[1777402519252,61.42,76199.05,0.0,0.98396,1e-05,1.9886]
[1777402519269,61.42,76199.05,0.0,0.98396,1e-05,1.9886]
[1777402519274,61.42,76199.05,0.0,0.98396,1e-05,1.98869]
[1777402522433,61.42,76201.58,0.0,0.98399,1e-05,1.98547]
[1777402524448,61.42,76200.48,0.0,0.98398,1e-05,1.98717]
[1777402526778,61.42,76201.04,0.0,0.98398,1e-05,1.98649]
[1777402526893,61.42,76201.04,0.0,0.98398,1e-05,1.98649]
[1777402532777,61.42,76201.24,0.0,0.98398,1e-05,1.98657]
[1777402536772,61.43,76200.79,0.0,0.98399,1e-05,1.98519]
[1777402543486,61.43,76200.78,0.0,0.98398,1e-05,1.98586]
[1777402544782,61.43,76200.84,0.0,0.98398,1e-05,1.98596]
[1777402544855,61.43,76200.9,0.0,0.98398,1e-05,1.98605]
[1777402547460,61.43,76200.79,0.0,0.98398,1e-05,1.98621]
[1777402547505,61.44,76193.63,0.0,0.98388,1e-05,1.99623]
[1777402547524,61.44,76193.63,0.0,0.98388,1e-05,1.99623]
[1777402547773,61.44,76193.63,0.0,0.98388,1e-05,1.99623]
[1777402547872,61.44,76192.22,0.0,0.98386,1e-05,1.99825]
[1777402548620,61.44,76191.53,0.0,0.98386,1e-05,1.9992]
[1777402549627,61.44,76190.36,0.0,0.98384,1e-05,2.00088]
[1777402551641,61.44,76185.31,0.0,0.98377,1e-05,2.00799]
[1777402553656,61.44,76186.0,0.0,0.98378,1e-05,2.00714]
[1777402560704,61.44,76186.39,0.0,0.98378,1e-05,2.00695]
[1777402562718,61.44,76185.59,0.0,0.98377,1e-05,2.00815]
[1777402564221,61.44,76193.06,0.0,0.98387,1e-05,1.99788]
[1777402564763,61.44,76193.06,0.0,0.98387,1e-05,1.99788]
[1777402564981,61.44,76216.53,0.0,0.98418,1e-05,1.96578]
[1777402565648,61.44,76216.53,0.0,0.98418,1e-05,1.96578]
[1777402565747,61.45,76218.65,0.0,0.9842,1e-05,1.96353]
[1777402567345,61.45,76218.65,0.0,0.9842,1e-05,1.96353]
[1777402567449,61.45,76218.16,0.0,0.98419,1e-05,1.96444]
[1777402567585,61.45,76218.16,0.0,0.98419,1e-05,1.96444]
[1777402567908,61.45,76218.16,0.0,0.98419,1e-05,1.96444]
[1777402568494,61.45,76218.16,0.0,0.98419,1e-05,1.96444]
[1777402567939,61.45,76223.53,0.0,0.98426,1e-05,1.95727]
[1777402573792,61.45,76224.24,0.0,0.98426,1e-05,1.957]
[1777402577832,61.46,76222.61,0.0,0.98423,1e-05,1.95991]
[1777402578839,61.46,76221.5,0.0,0.98422,1e-05,1.96155]
[1777402579737,61.46,76221.5,0.0,0.98422,1e-05,1.96155]
[1777402580853,61.46,76220.27,0.0,0.9842,1e-05,1.96349]
[1777402581859,61.46,76218.67,0.0,0.98418,1e-05,1.96579]
[1777402584880,61.46,76217.17,0.0,0.98415,1e-05,1.96821]
[1777402585888,61.47,76214.83,0.0,0.98412,1e-05,1.97153]
[1777402586895,61.47,76212.39,0.0,0.98409,1e-05,1.97497]
[1777402588909,61.47,76213.81,0.0,0.9841,1e-05,1.97326]
[1777402590925,61.47,76216.83,0.0,0.98414,1e-05,1.96938]
[1777402591807,61.47,76216.83,0.0,0.98414,1e-05,1.96938]
[1777402591931,61.47,76224.68,0.0,0.98426,1e-05,1.95639]
[1777402599988,61.48,76224.68,0.0,0.98425,1e-05,1.95757]
[1777402605023,61.48,76226.5,0.0,0.98427,1e-05,1.95583]
[1777402607037,61.49,76227.41,0.0,0.98428,1e-05,1.95489]
[1777402610058,61.49,76228.67,0.0,0.98429,1e-05,1.95364]
[1777402612072,61.49,76227.58,0.0,0.98427,1e-05,1.95541]
[1777402613079,61.49,76226.27,0.0,0.98425,1e-05,1.95734]
[1777402614089,61.49,76225.32,0.0,0.98424,1e-05,1.95877]
[1777402615096,61.49,76226.24,0.0,0.98425,1e-05,1.95766]
[1777402617109,61.5,76224.47,0.0,0.98422,1e-05,1.96035]
[1777402620130,61.5,76222.2,0.0,0.98419,1e-05,1.96384]
[1777402621138,61.5,76220.12,0.0,0.98416,1e-05,1.9668]
[1777402621768,61.5,76220.12,0.0,0.98416,1e-05,1.9668]
[1777402622145,61.5,76219.15,0.0,0.98415,1e-05,1.96825]
[1777402625166,61.5,76218.15,0.0,0.98413,1e-05,1.96998]
[1777402628187,61.5,76216.8,0.0,0.98411,1e-05,1.97218]
[1777402632215,61.51,76215.72,0.0,0.98409,1e-05,1.97413]
[1777402633222,61.51,76213.82,0.0,0.98407,1e-05,1.97684]
[1777402634078,61.51,76213.82,0.0,0.98407,1e-05,1.97684]
[1777402634229,61.51,76212.41,0.0,0.98405,1e-05,1.97888]
[1777402636815,61.51,76212.69,0.0,0.98405,1e-05,1.97871]
[1777402636878,61.51,76212.69,0.0,0.98405,1e-05,1.97871]
[1777402637249,61.51,76213.77,0.0,0.98406,1e-05,1.97735]
[1777402638257,61.51,76214.67,0.0,0.98407,1e-05,1.97623]
[1777402643292,61.52,76214.94,0.0,0.98407,1e-05,1.97643]
[1777402649336,61.52,76214.9,0.0,0.98406,1e-05,1.97716]
[1777402654371,61.53,76215.04,0.0,0.98408,1e-05,1.97509]
[1777402656385,61.53,76213.92,0.0,0.98406,1e-05,1.97686]
[1777402657392,61.53,76215.36,0.0,0.98408,1e-05,1.97501]
[1777402662427,61.53,76214.34,0.0,0.98406,1e-05,1.97698]
[1777402666821,61.53,76214.2,0.0,0.98406,1e-05,1.97763]
[1777402673507,61.55,76212.62,0.0,0.98402,1e-05,1.98155]
[1777402678542,61.56,76213.29,0.0,0.98401,1e-05,1.98211]
[1777402683577,61.57,76213.64,0.0,0.984,1e-05,1.98309]
[1777402685364,61.57,76213.64,0.0,0.984,1e-05,1.98309]
[1777402685421,61.57,76213.64,0.0,0.984,1e-05,1.98309]
[1777402685591,61.57,76215.4,0.0,0.98402,1e-05,1.9818]
[1777402686602,61.57,76215.4,0.0,0.98402,1e-05,1.9818]
[1777402686597,61.58,76217.59,0.0,0.98404,1e-05,1.97985]
[1777402686758,61.58,76217.59,0.0,0.98404,1e-05,1.97985]
[1777402687605,61.59,76220.51,0.0,0.98406,1e-05,1.97693]
[1777402688388,61.59,76220.51,0.0,0.98406,1e-05,1.97693]
[1777402688688,61.6,76220.51,0.0,0.98405,1e-05,1.97806]
[1777402694654,61.6,76220.69,0.0,0.98405,1e-05,1.97847]
[1777402696668,61.6,76222.32,0.0,0.98407,1e-05,1.97647]
[1777402697675,61.6,76225.09,0.0,0.9841,1e-05,1.97281]
[1777402699689,61.61,76224.02,0.0,0.98409,1e-05,1.97451]
[1777402700696,61.61,76224.88,0.0,0.9841,1e-05,1.97346]
[1777402705730,61.61,76224.74,0.0,0.98409,1e-05,1.97424]
[1777402718822,61.62,76225.43,0.0,0.9841,1e-05,1.97237]
[1777402723857,61.63,76226.0,0.0,0.98411,1e-05,1.9722]
[1777402724864,61.63,76230.65,0.0,0.98416,1e-05,1.966]
[1777402729898,61.63,76230.8,0.0,0.98416,1e-05,1.96645]
[1777402732614,61.63,76231.48,0.0,0.98417,1e-05,1.96565]
[1777402732684,61.63,76232.76,0.0,0.98418,1e-05,1.96418]
[1777402732927,61.63,76239.22,0.0,0.98427,1e-05,1.95543]
[1777402733934,61.63,76233.44,0.0,0.98419,1e-05,1.96339]
[1777402734940,61.64,76230.08,0.0,0.98414,1e-05,1.9681]
[1777402736043,61.64,76230.08,0.0,0.98414,1e-05,1.9681]
[1777402736098,61.64,76230.08,0.0,0.98414,1e-05,1.9681]
[1777402736102,61.64,76229.82,0.0,0.98414,1e-05,1.96872]
[1777402736837,61.64,76229.82,0.0,0.98414,1e-05,1.96872]
[1777402736914,61.64,76229.82,0.0,0.98414,1e-05,1.96872]
[1777402742591,61.64,76228.53,0.0,0.98412,1e-05,1.97109]
[1777402742692,61.64,76227.61,0.0,0.9841,1e-05,1.97246]
[1777402744043,61.64,76227.44,0.0,0.9841,1e-05,1.97281]
[1777402744094,61.64,76227.44,0.0,0.9841,1e-05,1.97281]
[1777402744271,61.64,76227.44,0.0,0.9841,1e-05,1.97281]
[1777402744518,61.64,76227.44,0.0,0.9841,1e-05,1.97281]
[1777402744522,61.64,76227.23,0.0,0.9841,1e-05,1.97321]
[1777402749041,61.65,76226.45,0.0,0.98408,1e-05,1.97485]
[1777402751055,61.65,76225.71,0.0,0.98407,1e-05,1.97608]
[1777402757097,61.65,76226.66,0.0,0.98408,1e-05,1.97543]
[1777402758103,61.65,76227.33,0.0,0.98408,1e-05,1.97462]
[1777402765159,61.66,76226.93,0.0,0.98407,1e-05,1.97594]
[1777402766165,61.66,76228.57,0.0,0.98409,1e-05,1.97381]
[1777402767173,61.66,76231.76,0.0,0.98413,1e-05,1.96959]
[1777402770194,61.66,76234.29,0.0,0.98416,1e-05,1.96651]
[1777402771201,61.66,76235.45,0.0,0.98419,1e-05,1.96262]
[1777402775229,61.67,76236.44,0.0,0.9842,1e-05,1.9618]
[1777402780263,61.67,76236.75,0.0,0.9842,1e-05,1.96204]
[1777402782278,61.67,76235.41,0.0,0.98418,1e-05,1.96411]
[1777402783285,61.68,76236.35,0.0,0.98419,1e-05,1.96296]
[1777402785298,61.68,76234.49,0.0,0.98416,1e-05,1.96574]
[1777402786305,61.68,76233.47,0.0,0.98415,1e-05,1.96725]
[1777402788320,61.68,76231.7,0.0,0.98412,1e-05,1.96989]
[1777402789327,61.68,76230.1,0.0,0.9841,1e-05,1.97218]
[1777402791341,61.68,76229.33,0.0,0.98409,1e-05,1.97344]
[1777402793355,61.68,76228.61,0.0,0.98408,1e-05,1.97464]
[1777402794362,61.68,76227.76,0.0,0.98407,1e-05,1.9759]
[1777402796376,61.69,76228.95,0.0,0.98408,1e-05,1.97449]
[1777402801411,61.7,76228.59,0.0,0.98406,1e-05,1.97645]
[1777402806446,61.72,76228.14,0.0,0.98403,1e-05,1.9803]
[1777402808459,61.73,76229.01,0.0,0.98402,1e-05,1.981]
[1777402809466,61.74,76228.15,0.0,0.984,1e-05,1.98311]
[1777402810474,61.74,76227.06,0.0,0.98398,1e-05,1.98549]
[1777402811481,61.74,76224.96,0.0,0.98395,1e-05,1.98845]
[1777402812487,61.75,76223.54,0.0,0.98392,1e-05,1.99119]
[1777402813495,61.76,76224.94,0.0,0.98393,1e-05,1.99002]
[1777402814502,61.76,76223.9,0.0,0.98391,1e-05,1.99222]
[1777402815509,61.76,76218.73,0.0,0.98384,1e-05,1.99938]
[1777402816515,61.76,76217.91,0.0,0.98383,1e-05,2.00057]
[1777402818529,61.76,76218.86,0.0,0.98384,1e-05,1.99938]
[1777402820544,61.76,76219.71,0.0,0.98385,1e-05,1.99834]
[1777402821551,61.76,76225.44,0.0,0.98393,1e-05,1.99055]
[1777402822558,61.76,76224.13,0.0,0.98391,1e-05,1.99243]
[1777402823565,61.76,76220.29,0.0,0.98386,1e-05,1.99776]
[1777402824572,61.77,76216.18,0.0,0.9838,1e-05,2.00347]
[1777402825579,61.77,76213.33,0.0,0.98377,1e-05,2.00745]
[1777402826586,61.77,76211.64,0.0,0.98374,1e-05,2.00982]
[1777402829607,61.77,76212.42,0.0,0.98375,1e-05,2.00888]
[1777402831621,61.77,76210.83,0.0,0.98375,1e-05,2.00868]
[1777402833635,61.77,76208.72,0.0,0.98372,1e-05,2.01168]
[1777402834644,61.77,76207.28,0.0,0.9837,1e-05,2.01371]
[1777402836658,61.77,76208.07,0.0,0.98371,1e-05,2.0127]
[1777402837664,61.77,76206.57,0.0,0.98369,1e-05,2.01481]
[1777402838672,61.77,76201.78,0.0,0.98363,1e-05,2.02147]
[1777402839679,61.77,76199.86,0.0,0.9836,1e-05,2.02416]
[1777402840685,61.77,76198.41,0.0,0.98358,1e-05,2.02619]
[1777402842242,61.77,76198.85,0.0,0.98359,1e-05,2.02559]
[1777402842273,61.77,76198.85,0.0,0.98359,1e-05,2.02559]
[1777402842519,61.77,76198.85,0.0,0.98359,1e-05,2.02559]
[1777402843707,61.77,76197.56,0.0,0.98357,1e-05,2.02741]
[1777402845720,61.77,76198.67,0.0,0.98358,1e-05,2.0259]
[1777402848742,61.77,76197.02,0.0,0.98356,1e-05,2.02822]
[1777402849063,61.77,76197.02,0.0,0.98356,1e-05,2.02822]
[1777402849118,61.77,76197.02,0.0,0.98356,1e-05,2.02822]
[1777402849749,61.77,76193.19,0.0,0.98351,1e-05,2.03355]
[1777402851763,61.77,76191.0,0.0,0.98348,1e-05,2.03658]
[1777402852770,61.77,76188.07,0.0,0.98344,1e-05,2.04066]
[1777402853777,61.77,76189.45,0.0,0.98346,1e-05,2.03871]
[1777402858816,61.77,76189.5,0.0,0.98346,1e-05,2.03856]
[1777402861837,61.77,76187.87,0.0,0.98344,1e-05,2.04078]
[1777402862844,61.77,76186.84,0.0,0.98343,1e-05,2.0422]
[1777402866872,61.77,76188.15,0.0,0.98344,1e-05,2.04028]
[1777402867878,61.77,76189.06,0.0,0.98346,1e-05,2.03899]
[1777402871515,61.77,76189.22,0.0,0.98346,1e-05,2.03873]
[1777402876941,61.76,76188.71,0.0,0.98346,1e-05,2.03879]
[1777402878956,61.76,76189.67,0.0,0.98348,1e-05,2.03648]
[1777402883990,61.73,76189.6,0.0,0.98351,1e-05,2.03317]
[1777402888020,61.72,76188.78,0.0,0.98353,1e-05,2.03162]
[1777402889708,61.72,76188.78,0.0,0.98353,1e-05,2.03162]
[1777402889792,61.71,76187.76,0.0,0.98353,1e-05,2.0317]
[1777402892047,61.7,76189.24,0.0,0.98358,1e-05,2.02581]
[1777402895689,61.7,76189.24,0.0,0.98358,1e-05,2.02581]
[1777402895789,61.68,76188.31,0.0,0.98358,1e-05,2.02529]
[1777402896075,61.68,76189.25,0.0,0.98359,1e-05,2.02399]
[1777402898088,61.68,76190.14,0.0,0.98361,1e-05,2.02227]
[1777402904067,61.68,76190.57,0.0,0.98362,1e-05,2.02143]
[1777402905138,61.67,76193.06,0.0,0.98367,1e-05,2.01601]
[1777402906145,61.66,76194.07,0.0,0.98369,1e-05,2.01356]
[1777402910779,61.65,76194.46,0.0,0.98372,1e-05,2.01113]
[1777402910857,61.64,76194.43,0.0,0.98372,1e-05,2.01054]
[1777402914028,61.64,76194.43,0.0,0.98372,1e-05,2.01054]
[1777402914201,61.63,76194.29,0.0,0.98375,1e-05,2.00825]
[1777402915207,61.62,76193.42,0.0,0.98374,1e-05,2.00883]
[1777402921250,61.6,76193.45,0.0,0.98376,1e-05,2.00642]
[1777402927292,61.61,76193.89,0.0,0.98376,1e-05,2.00614]
[1777402932172,61.61,76193.73,0.0,0.98376,1e-05,2.00658]
[1777402932269,61.61,76193.73,0.0,0.98376,1e-05,2.00658]
[1777402932521,61.61,76193.73,0.0,0.98376,1e-05,2.00658]
[1777402932620,61.61,76193.71,0.0,0.98376,1e-05,2.00666]
[1777402936049,61.61,76193.86,0.0,0.98376,1e-05,2.00656]
[1777402936172,61.61,76193.86,0.0,0.98376,1e-05,2.00656]
[1777402936273,61.61,76193.86,0.0,0.98376,1e-05,2.00656]
[1777402940032,61.61,76193.52,0.0,0.98375,1e-05,2.00728]
[1777402942397,61.61,76202.0,0.0,0.98387,1e-05,1.99574]
[1777402943404,61.61,76202.3,0.0,0.98387,1e-05,1.9954]
[1777402948439,61.62,76203.57,0.0,0.98388,1e-05,1.99401]
[1777402953473,61.62,76203.59,0.0,0.9839,1e-05,1.99192]
[1777402954481,61.62,76200.04,0.0,0.98385,1e-05,1.99688]
[1777402956494,61.62,76200.84,0.0,0.98386,1e-05,1.99593]
[1777402957502,61.62,76199.77,0.0,0.98384,1e-05,1.99748]
[1777402958509,61.62,76200.74,0.0,0.98386,1e-05,1.99622]
[1777402965558,61.62,76198.38,0.0,0.98382,1e-05,1.99999]
[1777402969586,61.63,76196.59,0.0,0.98379,1e-05,2.00273]
[1777402974621,61.63,76196.75,0.0,0.98379,1e-05,2.00282]
[1777402975629,61.63,76195.13,0.0,0.98377,1e-05,2.00511]
[1777402976636,61.63,76195.94,0.0,0.98378,1e-05,2.00405]
[1777402981671,61.63,76195.5,0.0,0.98377,1e-05,2.00495]
[1777402987713,61.63,76195.93,0.0,0.98377,1e-05,2.0047]
[1777402989726,61.63,76191.65,0.0,0.98372,1e-05,2.01072]
[1777402990734,61.63,76187.62,0.0,0.98366,1e-05,2.01635]
[1777402993755,61.64,76181.66,0.0,0.98358,1e-05,2.02471]
[1777402995768,61.64,76178.34,0.0,0.98354,1e-05,2.02937]
[1777402996776,61.64,76177.56,0.0,0.98353,1e-05,2.03046]
[1777402998790,61.64,76175.51,0.0,0.9835,1e-05,2.03333]
[1777402999800,61.64,76172.68,0.0,0.98346,1e-05,2.03728]
[1777403000807,61.64,76173.87,0.0,0.98348,1e-05,2.03561]
[1777403001814,61.64,76174.79,0.0,0.98349,1e-05,2.03433]
[1777403006849,61.64,76174.53,0.0,0.98349,1e-05,2.03469]
[1777403011885,61.64,76173.91,0.0,0.9835,1e-05,2.03306]
[1777403013898,61.64,76174.6,0.0,0.98351,1e-05,2.03211]
[1777403014906,61.64,76175.55,0.0,0.98352,1e-05,2.03079]
[1777403019943,61.64,76175.16,0.0,0.98351,1e-05,2.03138]
[1777403023970,61.64,76174.46,0.0,0.9835,1e-05,2.03239]
[1777403029005,61.64,76174.41,0.0,0.9835,1e-05,2.0325]
[1777403034040,61.64,76174.03,0.0,0.9835,1e-05,2.03307]
[1777403039076,61.64,76174.16,0.0,0.9835,1e-05,2.03292]
[1777403042102,61.64,76173.31,0.0,0.98349,1e-05,2.03413]
[1777403043109,61.64,76174.29,0.0,0.9835,1e-05,2.03277]
[1777403048144,61.64,76173.67,0.0,0.98349,1e-05,2.03368]
[1777403050159,61.64,76173.54,0.0,0.98349,1e-05,2.03387]
[1777403053180,61.64,76173.23,0.0,0.98348,1e-05,2.03433]
[1777403059224,61.64,76172.7,0.0,0.98348,1e-05,2.0351]
[1777403063252,61.64,76173.4,0.0,0.98349,1e-05,2.03415]
[1777403066272,61.64,76172.31,0.0,0.98347,1e-05,2.03569]
[1777403072315,61.64,76172.68,0.0,0.9835,1e-05,2.03271]
[1777403073321,61.64,76171.78,0.0,0.98348,1e-05,2.03398]
[1777403074328,61.64,76172.52,0.0,0.98349,1e-05,2.03296]
[1777403076343,61.64,76171.43,0.0,0.98348,1e-05,2.0345]
[1777403077349,61.64,76172.13,0.0,0.98349,1e-05,2.03353]
[1777403078357,61.64,76171.43,0.0,0.98348,1e-05,2.03452]
[1777403079364,61.64,76170.31,0.0,0.98346,1e-05,2.03609]
[1777403080371,61.64,76171.04,0.0,0.98347,1e-05,2.03508]
[1777403082384,61.64,76172.53,0.0,0.98349,1e-05,2.03302]
[1777403086413,61.64,76169.62,0.0,0.98345,1e-05,2.03713]
[1777403088388,61.64,76169.45,0.0,0.98345,1e-05,2.03737]
[1777403088737,61.64,76169.45,0.0,0.98345,1e-05,2.03737]
[1777403088776,61.64,76164.79,0.0,0.98339,1e-05,2.0439]
[1777403089434,61.64,76153.95,0.0,0.98324,1e-05,2.05912]
[1777403090441,61.64,76153.93,0.0,0.98324,1e-05,2.05912]
[1777403092455,61.64,76156.44,0.0,0.98327,1e-05,2.05552]
[1777403096483,61.64,76155.07,0.0,0.98326,1e-05,2.05736]
[1777403098497,61.64,76156.18,0.0,0.98327,1e-05,2.05574]
[1777403101518,61.64,76157.7,0.0,0.98329,1e-05,2.05354]
[1777403106553,61.64,76157.95,0.0,0.9833,1e-05,2.0531]
[1777403110581,61.64,76151.75,0.0,0.98321,1e-05,2.06177]
[1777403112543,61.64,76152.01,0.0,0.98322,1e-05,2.06138]
[1777403116032,61.64,76150.76,0.0,0.9832,1e-05,2.06305]
[1777403116269,61.64,76151.16,0.0,0.98321,1e-05,2.06245]
[1777403118636,61.63,76152.36,0.0,0.98322,1e-05,2.06067]
[1777403119640,61.63,76152.36,0.0,0.98322,1e-05,2.06067]
[1777403119644,61.63,76153.36,0.0,0.98324,1e-05,2.05923]
[1777403123690,61.63,76155.15,0.0,0.98326,1e-05,2.05661]
[1777403129733,61.63,76155.42,0.0,0.98327,1e-05,2.05611]
[1777403134768,61.63,76156.05,0.0,0.9833,1e-05,2.05263]
[1777403140811,61.63,76157.85,0.0,0.98332,1e-05,2.05002]
[1777403141818,61.63,76161.65,0.0,0.98337,1e-05,2.04468]
[1777403146852,61.63,76161.97,0.0,0.98338,1e-05,2.04424]
[1777403148293,61.63,76162.28,0.0,0.98338,1e-05,2.04381]
[1777403148866,61.63,76162.52,0.0,0.98339,1e-05,2.04347]
[1777403152021,61.63,76162.51,0.0,0.98339,1e-05,2.04349]
[1777403152120,61.63,76162.4,0.0,0.98338,1e-05,2.04365]
[1777403157054,61.63,76162.75,0.0,0.98339,1e-05,2.04316]
[1777403157930,61.63,76163.5,0.0,0.9834,1e-05,2.04211]
[1777403160024,61.63,76163.46,0.0,0.9834,1e-05,2.04217]
[1777403165986,61.63,76163.42,0.0,0.9834,1e-05,2.04224]
[1777403171020,61.63,76163.45,0.0,0.9834,1e-05,2.04221]
[1777403173034,61.63,76164.36,0.0,0.98341,1e-05,2.04094]
[1777403174042,61.63,76161.95,0.0,0.98338,1e-05,2.04432]
[1777403175049,61.63,76159.1,0.0,0.98334,1e-05,2.04831]
[1777403177062,61.63,76157.89,0.0,0.98332,1e-05,2.04999]
[1777403183105,61.63,76157.68,0.0,0.98332,1e-05,2.05021]
[1777403188140,61.63,76157.94,0.0,0.98332,1e-05,2.04978]
[1777403193175,61.63,76158.66,0.0,0.98335,1e-05,2.0462]
[1777403197203,61.63,76165.37,0.0,0.98345,1e-05,2.03677]
[1777403203245,61.63,76164.52,0.0,0.98343,1e-05,2.03802]
[1777403205259,61.63,76163.28,0.0,0.98342,1e-05,2.03977]
[1777403210294,61.63,76164.06,0.0,0.98343,1e-05,2.0387]
[1777403215329,61.63,76163.79,0.0,0.98342,1e-05,2.03911]
[1777403216336,61.63,76164.58,0.0,0.98343,1e-05,2.03801]
[1777403221370,61.63,76164.11,0.0,0.98343,1e-05,2.0387]
[1777403222378,61.63,76165.55,0.0,0.98345,1e-05,2.03669]
[1777403223384,61.63,76166.34,0.0,0.98346,1e-05,2.0356]
[1777403226336,61.63,76166.3,0.0,0.98346,1e-05,2.03566]
[1777403226519,61.63,76166.3,0.0,0.98346,1e-05,2.03566]
[1777403226769,61.63,76166.3,0.0,0.98346,1e-05,2.03566]
[1777403231440,61.63,76167.39,0.0,0.98347,1e-05,2.03421]
[1777403232448,61.63,76170.8,0.0,0.98352,1e-05,2.02947]
[1777403235747,61.63,76170.64,0.0,0.98351,1e-05,2.02972]
[1777403235796,61.63,76170.09,0.0,0.98351,1e-05,2.03053]
[1777403236485,61.63,76165.8,0.0,0.98345,1e-05,2.03652]
[1777403237491,61.63,76164.69,0.0,0.98343,1e-05,2.0381]
[1777403239197,61.63,76164.69,0.0,0.98343,1e-05,2.0381]
[1777403239225,61.63,76161.18,0.0,0.98339,1e-05,2.04302]
[1777403240491,61.63,76161.5,0.0,0.98339,1e-05,2.04257]
[1777403244541,61.63,76160.14,0.0,0.98337,1e-05,2.04445]
[1777403245286,61.63,76160.14,0.0,0.98337,1e-05,2.04445]
[1777403247282,61.63,76159.18,0.0,0.98336,1e-05,2.04579]
[1777403250599,61.63,76159.16,0.0,0.98336,1e-05,2.04579]
[1777403250771,61.63,76159.16,0.0,0.98336,1e-05,2.04579]
[1777403251017,61.63,76159.16,0.0,0.98336,1e-05,2.04579]
[1777403251118,61.63,76159.2,0.0,0.98338,1e-05,2.04321]
[1777403251590,61.63,76158.58,0.0,0.98337,1e-05,2.04407]
[1777403255618,61.63,76157.83,0.0,0.98336,1e-05,2.0451]
[1777403256625,61.63,76158.68,0.0,0.98337,1e-05,2.0439]
[1777403257632,61.63,76157.8,0.0,0.98336,1e-05,2.04513]
[1777403259646,61.63,76154.9,0.0,0.98332,1e-05,2.04918]
[1777403260653,61.63,76153.74,0.0,0.98331,1e-05,2.0508]
[1777403261659,61.63,76152.6,0.0,0.98329,1e-05,2.05238]
[1777403262666,61.63,76155.1,0.0,0.98332,1e-05,2.04885]
[1777403263674,61.63,76157.26,0.0,0.98335,1e-05,2.0458]
[1777403264681,61.63,76156.64,0.0,0.98335,1e-05,2.04666]
[1777403266694,61.63,76155.47,0.0,0.98333,1e-05,2.04828]
[1777403268709,61.63,76147.65,0.0,0.98322,1e-05,2.05926]
[1777403269716,61.63,76145.99,0.0,0.9832,1e-05,2.06157]
[1777403270722,61.63,76144.82,0.0,0.98319,1e-05,2.06319]
[1777403271729,61.63,76143.72,0.0,0.98317,1e-05,2.0647]
[1777403273744,61.63,76141.97,0.0,0.98315,1e-05,2.06709]
[1777403278779,61.63,76141.69,0.0,0.98315,1e-05,2.06724]
[1777403285139,61.63,76141.89,0.0,0.98315,1e-05,2.06676]
[1777403292877,61.62,76142.14,0.0,0.98316,1e-05,2.0659]
[1777403298920,61.62,76142.44,0.0,0.98317,1e-05,2.06517]
[1777403299927,61.62,76141.31,0.0,0.98315,1e-05,2.06672]
[1777403300933,61.62,76142.12,0.0,0.98316,1e-05,2.06552]
[1777403305969,61.62,76142.8,0.0,0.98317,1e-05,2.0643]
[1777403313017,61.62,76142.4,0.0,0.98319,1e-05,2.06198]
[1777403315032,61.62,76140.85,0.0,0.98317,1e-05,2.06407]
[1777403316038,61.62,76140.18,0.0,0.98316,1e-05,2.06497]
[1777403317046,61.62,76139.38,0.0,0.98315,1e-05,2.06605]
[1777403319060,61.61,76137.5,0.0,0.98313,1e-05,2.0686]
[1777403324094,61.61,76137.0,0.0,0.98312,1e-05,2.069]
[1777403329285,61.61,76137.21,0.0,0.98313,1e-05,2.06846]
[1777403329289,61.61,76137.21,0.0,0.98313,1e-05,2.0684]
[1777403329819,61.61,76137.21,0.0,0.98313,1e-05,2.0684]
[1777403331726,61.61,76136.81,0.0,0.98312,1e-05,2.06884]
[1777403337186,61.61,76134.93,0.0,0.9831,1e-05,2.07112]
[1777403340206,61.61,76134.02,0.0,0.98309,1e-05,2.07221]
[1777403341214,61.61,76131.31,0.0,0.98306,1e-05,2.07598]
[1777403342221,61.6,76133.07,0.0,0.98308,1e-05,2.07341]
[1777403347256,61.6,76133.63,0.0,0.98309,1e-05,2.07225]
[1777403348262,61.6,76135.9,0.0,0.98312,1e-05,2.06896]
[1777403349040,61.6,76135.9,0.0,0.98312,1e-05,2.06896]
[1777403349969,61.6,76136.29,0.0,0.98313,1e-05,2.06835]
[1777403353574,61.6,76136.18,0.0,0.98313,1e-05,2.06831]
[1777403358872,61.6,76136.13,0.0,0.98313,1e-05,2.06826]
[1777403359340,61.6,76140.64,0.0,0.98319,1e-05,2.06157]
[1777403360349,61.6,76142.38,0.0,0.98322,1e-05,2.05906]
[1777403361211,61.6,76142.38,0.0,0.98322,1e-05,2.05906]
[1777403361355,61.6,76149.21,0.0,0.98331,1e-05,2.04939]
[1777403365383,61.6,76148.68,0.0,0.98331,1e-05,2.05003]
[1777403368403,61.6,76149.67,0.0,0.98332,1e-05,2.04856]
[1777403373439,61.59,76149.95,0.0,0.98335,1e-05,2.04556]
[1777403375453,61.59,76149.11,0.0,0.98333,1e-05,2.04671]
[1777403381495,61.59,76150.74,0.0,0.98336,1e-05,2.04434]
[1777403386530,61.59,76151.79,0.0,0.98337,1e-05,2.04284]
[1777403387537,61.59,76150.94,0.0,0.98336,1e-05,2.04403]
[1777403393578,61.59,76150.89,0.0,0.98336,1e-05,2.04408]
[1777403400628,61.59,76150.75,0.0,0.98336,1e-05,2.04426]
[1777403403260,61.59,76150.86,0.0,0.98336,1e-05,2.04411]
[1777403403612,61.59,76150.23,0.0,0.98335,1e-05,2.04499]
[1777403403860,61.59,76150.23,0.0,0.98335,1e-05,2.04499]
[1777403403958,61.59,76138.87,0.0,0.9832,1e-05,2.06099]
[1777403404655,61.59,76137.74,0.0,0.98318,1e-05,2.06259]
[1777403405663,61.59,76137.66,0.0,0.98318,1e-05,2.06264]
[1777403406669,61.59,76136.74,0.0,0.98317,1e-05,2.0639]
[1777403408627,61.59,76136.92,0.0,0.98317,1e-05,2.06361]
[1777403409390,61.59,76136.92,0.0,0.98317,1e-05,2.06361]
[1777403408683,61.59,76135.86,0.0,0.98316,1e-05,2.06507]
[1777403409691,61.59,76136.88,0.0,0.98317,1e-05,2.06358]
[1777403414726,61.59,76137.18,0.0,0.98318,1e-05,2.06296]
[1777403418754,61.59,76136.28,0.0,0.98317,1e-05,2.06406]
[1777403423789,61.59,76136.36,0.0,0.98317,1e-05,2.06372]
[1777403426810,61.59,76139.33,0.0,0.98321,1e-05,2.05938]
[1777403427490,61.59,76139.33,0.0,0.98321,1e-05,2.05938]
[1777403432852,61.59,76139.62,0.0,0.98324,1e-05,2.05622]
[1777403433624,61.59,76139.62,0.0,0.98324,1e-05,2.05622]
[1777403439484,61.59,76139.58,0.0,0.98324,1e-05,2.05617]
[1777403445658,61.58,76139.86,0.0,0.98324,1e-05,2.0555]
[1777403448863,61.58,76139.86,0.0,0.98324,1e-05,2.05543]
[1777403451547,61.58,76139.7,0.0,0.98324,1e-05,2.05549]
[1777403462057,61.58,76139.44,0.0,0.98324,1e-05,2.0555]
[1777403463738,61.58,76139.97,0.0,0.98325,1e-05,2.05472]
[1777403463790,61.58,76139.97,0.0,0.98325,1e-05,2.05472]
[1777403464655,61.58,76139.93,0.0,0.98325,1e-05,2.05474]
[1777403469785,61.58,76140.48,0.0,0.98326,1e-05,2.05394]
[1777403478023,61.58,76140.54,0.0,0.98326,1e-05,2.05356]
[1777403479175,61.58,76142.43,0.0,0.98329,1e-05,2.05078]
[1777403485218,61.57,76146.02,0.0,0.98334,1e-05,2.04558]
[1777403486224,61.57,76148.23,0.0,0.98337,1e-05,2.04246]
[1777403489245,61.57,76144.14,0.0,0.98331,1e-05,2.04819]
[1777403491260,61.57,76143.26,0.0,0.98332,1e-05,2.04687]
[1777403493273,61.57,76142.4,0.0,0.98331,1e-05,2.04806]
[1777403494085,61.57,76142.4,0.0,0.98331,1e-05,2.04806]
[1777403495287,61.57,76140.85,0.0,0.98329,1e-05,2.05021]
[1777403496295,61.57,76139.48,0.0,0.98327,1e-05,2.05212]
[1777403500109,61.57,76138.8,0.0,0.98326,1e-05,2.05301]
[1777403500323,61.57,76137.64,0.0,0.98325,1e-05,2.05463]
[1777403501330,61.57,76136.32,0.0,0.98323,1e-05,2.05647]
[1777403505360,61.57,76134.43,0.0,0.9832,1e-05,2.05901]
[1777403507374,61.57,76133.44,0.0,0.98319,1e-05,2.06034]
[1777403512409,61.57,76134.91,0.0,0.98321,1e-05,2.05807]
[1777403518454,61.57,76134.72,0.0,0.98321,1e-05,2.0581]
[1777403521475,61.57,76136.47,0.0,0.98324,1e-05,2.05551]
[1777403522482,61.57,76137.51,0.0,0.98325,1e-05,2.05401]
[1777403523271,61.57,76137.51,0.0,0.98325,1e-05,2.05401]
[1777403523488,61.57,76138.77,0.0,0.98327,1e-05,2.0522]
[1777403524496,61.57,76140.74,0.0,0.9833,1e-05,2.04939]
[1777403525503,61.57,76142.22,0.0,0.98332,1e-05,2.04729]
[1777403526510,61.57,76143.49,0.0,0.98334,1e-05,2.04548]
[1777403531544,61.57,76143.31,0.0,0.98333,1e-05,2.04564]
[1777403536580,61.57,76143.81,0.0,0.98334,1e-05,2.04486]
[1777403541615,61.57,76143.67,0.0,0.98334,1e-05,2.045]
[1777403542622,61.57,76139.81,0.0,0.98329,1e-05,2.05042]
[1777403544636,61.57,76141.51,0.0,0.98331,1e-05,2.04798]
[1777403547461,61.57,76141.25,0.0,0.98331,1e-05,2.04833]
[1777403548664,61.56,76139.76,0.0,0.98329,1e-05,2.05038]
[1777403550678,61.56,76138.8,0.0,0.98328,1e-05,2.0517]
[1777403551685,61.56,76139.83,0.0,0.98331,1e-05,2.04771]
[1777403553512,61.56,76139.83,0.0,0.98331,1e-05,2.04771]
[1777403562762,61.56,76139.43,0.0,0.98331,1e-05,2.04811]
[1777403563769,61.56,76136.38,0.0,0.98326,1e-05,2.05239]
[1777403564776,61.56,76132.0,0.0,0.9832,1e-05,2.05856]
[1777403565650,61.56,76132.0,0.0,0.9832,1e-05,2.05856]
[1777403565783,61.56,76130.94,0.0,0.98319,1e-05,2.06004]
[1777403567293,61.56,76130.94,0.0,0.98319,1e-05,2.06004]
[1777403567372,61.56,76123.41,0.0,0.98309,1e-05,2.07064]
[1777403569811,61.56,76122.83,0.0,0.98308,1e-05,2.07135]
[1777403571968,61.56,76122.99,0.0,0.98308,1e-05,2.07107]
[1777403572060,61.56,76125.17,0.0,0.98311,1e-05,2.06786]
[1777403573838,61.56,76126.56,0.0,0.98313,1e-05,2.06578]
[1777403574846,61.56,76128.47,0.0,0.98316,1e-05,2.06302]
[1777403575853,61.56,76127.58,0.0,0.98315,1e-05,2.06424]
[1777403581895,61.56,76127.25,0.0,0.98315,1e-05,2.06441]
[1777403587937,61.56,76127.11,0.0,0.98315,1e-05,2.06431]
[1777403592971,61.55,76126.68,0.0,0.98314,1e-05,2.06466]
[1777403602053,61.55,76125.61,0.0,0.98313,1e-05,2.0657]
[1777403607088,61.55,76125.22,0.0,0.98313,1e-05,2.06598]
[1777403610109,61.55,76119.48,0.0,0.98305,1e-05,2.07396]
[1777403611115,61.55,76117.32,0.0,0.98304,1e-05,2.07442]
[1777403616150,61.54,76117.03,0.0,0.98304,1e-05,2.07447]
[1777403618165,61.54,76119.18,0.0,0.98307,1e-05,2.07128]
[1777403619172,61.54,76120.99,0.0,0.9831,1e-05,2.06864]
[1777403624207,61.54,76120.79,0.0,0.9831,1e-05,2.06862]
[1777403629241,61.54,76120.38,0.0,0.9831,1e-05,2.0689]
[1777403631256,61.54,76118.97,0.0,0.98308,1e-05,2.07078]
[1777403636291,61.54,76118.61,0.0,0.98308,1e-05,2.07096]
[1777403639312,61.53,76115.6,0.0,0.98304,1e-05,2.07504]
[1777403640319,61.53,76113.67,0.0,0.98301,1e-05,2.07771]
[1777403641326,61.53,76106.64,0.0,0.98291,1e-05,2.08767]
[1777403645354,61.53,76105.18,0.0,0.9829,1e-05,2.08937]
[1777403646672,61.53,76105.18,0.0,0.9829,1e-05,2.08937]
[1777403646361,61.53,76103.95,0.0,0.98288,1e-05,2.09103]
[1777403647180,61.53,76103.95,0.0,0.98288,1e-05,2.09103]
[1777403647527,61.53,76103.95,0.0,0.98288,1e-05,2.09103]
[1777403647585,61.53,76089.05,0.0,0.98267,1e-05,2.11235]
[1777403648375,61.53,76082.99,0.0,0.98259,1e-05,2.12097]
[1777403650389,61.53,76085.11,0.0,0.98262,1e-05,2.11759]
[1777403651395,61.53,76085.99,0.0,0.98264,1e-05,2.11617]
[1777403655520,61.52,76083.96,0.0,0.98261,1e-05,2.11853]
[1777403656431,61.52,76073.85,0.0,0.98247,1e-05,2.13305]
[1777403657438,61.52,76074.39,0.0,0.98248,1e-05,2.13209]
[1777403658446,61.52,76073.35,0.0,0.98247,1e-05,2.13343]
[1777403659452,61.52,76074.79,0.0,0.98249,1e-05,2.13116]
[1777403660459,61.52,76076.39,0.0,0.98251,1e-05,2.12866]
[1777403661466,61.52,76078.53,0.0,0.98254,1e-05,2.12539]
[1777403663479,61.51,76079.78,0.0,0.98257,1e-05,2.12327]
[1777403668515,61.51,76079.67,0.0,0.98257,1e-05,2.12267]
[1777403669521,61.51,76081.45,0.0,0.9826,1e-05,2.11994]
[1777403670529,61.51,76083.31,0.0,0.98263,1e-05,2.11711]
[1777403673549,61.5,76082.17,0.0,0.98263,1e-05,2.11577]
[1777403677579,61.5,76082.98,0.0,0.98265,1e-05,2.11407]
[1777403682614,61.5,76082.57,0.0,0.98265,1e-05,2.11401]
[1777403683621,61.49,76079.43,0.0,0.98261,1e-05,2.11843]
[1777403684628,61.49,76078.31,0.0,0.98259,1e-05,2.11991]
[1777403686642,61.49,76076.99,0.0,0.98258,1e-05,2.12155]
[1777403689663,61.49,76077.92,0.0,0.98259,1e-05,2.11977]
[1777403694698,61.48,76078.2,0.0,0.9826,1e-05,2.11867]
[1777403695705,61.48,76078.93,0.0,0.98262,1e-05,2.11748]
[1777403696711,61.48,76079.98,0.0,0.98263,1e-05,2.11582]
[1777403701747,61.48,76079.87,0.0,0.98264,1e-05,2.11533]
[1777403703761,61.48,76078.16,0.0,0.98262,1e-05,2.11755]
[1777403704768,61.48,76076.41,0.0,0.98259,1e-05,2.11995]
[1777403706543,61.48,76076.41,0.0,0.98259,1e-05,2.11995]
[1777403706548,61.47,76072.73,0.0,0.98254,1e-05,2.125]
[1777403706769,61.47,76072.73,0.0,0.98254,1e-05,2.125]
[1777403707019,61.47,76072.73,0.0,0.98254,1e-05,2.125]
[1777403707293,61.47,76072.73,0.0,0.98254,1e-05,2.125]
[1777403707371,61.47,76072.73,0.0,0.98254,1e-05,2.125]
[1777403707464,61.47,76062.49,0.0,0.9824,1e-05,2.13974]
[1777403707789,61.47,76056.29,0.0,0.98231,1e-05,2.1488]
[1777403710810,61.47,76055.24,0.0,0.9823,1e-05,2.14977]
[1777403712824,61.47,76056.99,0.0,0.98233,1e-05,2.14683]
[1777403715845,61.46,76057.76,0.0,0.98234,1e-05,2.14515]
[1777403716851,61.46,76061.13,0.0,0.98239,1e-05,2.14004]
[1777403721124,61.46,76062.12,0.0,0.98242,1e-05,2.13775]
[1777403721887,61.46,76060.55,0.0,0.98239,1e-05,2.14004]
[1777403724908,61.45,76059.47,0.0,0.98238,1e-05,2.14112]
[1777403726922,61.45,76058.14,0.0,0.98237,1e-05,2.14274]
[1777403727929,61.45,76056.71,0.0,0.98235,1e-05,2.14466]
[1777403732964,61.44,76057.13,0.0,0.98238,1e-05,2.14059]
[1777403734978,61.44,76059.59,0.0,0.98242,1e-05,2.1365]
[1777403741022,61.43,76059.37,0.0,0.98243,1e-05,2.13589]
[1777403743036,61.43,76058.16,0.0,0.98241,1e-05,2.13735]
[1777403745277,61.43,76057.87,0.0,0.98241,1e-05,2.13761]
[1777403747274,61.43,76058.32,0.0,0.98242,1e-05,2.13665]
[1777403747386,61.43,76058.32,0.0,0.98242,1e-05,2.13665]
[1777403747518,61.43,76058.32,0.0,0.98242,1e-05,2.13665]
[1777403747620,61.43,76057.2,0.0,0.98241,1e-05,2.13813]
[1777403750085,61.43,76056.33,0.0,0.9824,1e-05,2.13893]
[1777403751092,61.42,76058.77,0.0,0.98244,1e-05,2.13521]
[1777403755120,61.42,76059.9,0.0,0.98246,1e-05,2.13295]
[1777403760154,61.42,76060.14,0.0,0.98247,1e-05,2.13187]
[1777403763176,61.41,76058.88,0.0,0.98245,1e-05,2.13327]
[1777403764182,61.41,76057.52,0.0,0.98244,1e-05,2.1351]
[1777403765190,61.41,76058.76,0.0,0.98246,1e-05,2.13314]
[1777403766196,61.41,76059.9,0.0,0.98247,1e-05,2.13133]
[1777403769217,61.41,76059.09,0.0,0.98247,1e-05,2.13207]
[1777403770225,61.41,76056.29,0.0,0.98243,1e-05,2.13601]
[1777403775259,61.4,76056.42,0.0,0.98244,1e-05,2.13504]
[1777403777274,61.4,76057.72,0.0,0.98246,1e-05,2.13283]
[1777403778280,61.4,76058.92,0.0,0.98248,1e-05,2.13093]
[1777403779288,61.4,76060.61,0.0,0.9825,1e-05,2.12832]
[1777403783316,61.39,76061.44,0.0,0.98252,1e-05,2.12653]
[1777403788320,61.39,76061.73,0.0,0.98253,1e-05,2.12555]
[1777403789358,61.39,76065.8,0.0,0.98259,1e-05,2.11937]
[1777403791372,61.39,76066.72,0.0,0.98263,1e-05,2.1152]
[1777403792379,61.38,76068.93,0.0,0.98266,1e-05,2.11188]
[1777403794393,61.38,76070.48,0.0,0.98268,1e-05,2.10942]
[1777403795400,61.38,76076.9,0.0,0.98277,1e-05,2.10005]
[1777403797413,61.38,76075.52,0.0,0.98276,1e-05,2.10185]
[1777403798421,61.38,76077.34,0.0,0.98278,1e-05,2.09914]
[1777403799429,61.38,76080.58,0.0,0.98283,1e-05,2.09438]
[1777403800141,61.38,76080.58,0.0,0.98283,1e-05,2.09438]
[1777403800269,61.38,76080.58,0.0,0.98283,1e-05,2.09438]
[1777403800518,61.38,76080.58,0.0,0.98283,1e-05,2.09438]
[1777403800619,61.38,76082.38,0.0,0.98286,1e-05,2.09172]
[1777403806477,61.38,76081.85,0.0,0.98285,1e-05,2.09202]
[1777403812519,61.37,76082.3,0.0,0.98286,1e-05,2.0909]
[1777403817553,61.37,76082.79,0.0,0.98287,1e-05,2.0898]
[1777403820581,61.37,76083.69,0.0,0.98289,1e-05,2.08827]
[1777403825615,61.37,76091.44,0.0,0.983,1e-05,2.07679]
[1777403826408,61.37,76091.44,0.0,0.983,1e-05,2.07679]
[1777403826520,61.37,76091.44,0.0,0.983,1e-05,2.07679]
[1777403826622,61.37,76094.57,0.0,0.98305,1e-05,2.07227]
[1777403828636,61.37,76095.66,0.0,0.98306,1e-05,2.07061]
[1777403831658,61.36,76096.82,0.0,0.98308,1e-05,2.06882]
[1777403832664,61.36,76095.65,0.0,0.98306,1e-05,2.07044]
[1777403835293,61.36,76095.21,0.0,0.98306,1e-05,2.07097]
[1777403835417,61.36,76095.21,0.0,0.98306,1e-05,2.07097]
[1777403839277,61.36,76095.01,0.0,0.98306,1e-05,2.07105]
[1777403839713,61.36,76093.88,0.0,0.98304,1e-05,2.07261]
[1777403841729,61.36,76098.21,0.0,0.9831,1e-05,2.06633]
[1777403842736,61.36,76100.71,0.0,0.98314,1e-05,2.06273]
[1777403843743,61.36,76102.06,0.0,0.98316,1e-05,2.06077]
[1777403845757,61.36,76102.97,0.0,0.98317,1e-05,2.05941]
[1777403846764,61.36,76105.64,0.0,0.98321,1e-05,2.05559]
[1777403847771,61.36,76107.41,0.0,0.98323,1e-05,2.05305]
[1777403848778,61.36,76110.15,0.0,0.98327,1e-05,2.04915]
[1777403849785,61.36,76111.55,0.0,0.98329,1e-05,2.04716]
[1777403851799,61.36,76110.27,0.0,0.98329,1e-05,2.04642]
[1777403852806,61.36,76111.41,0.0,0.98331,1e-05,2.0448]
[1777403854820,61.36,76110.33,0.0,0.98329,1e-05,2.04631]
[1777403857841,61.36,76111.54,0.0,0.98331,1e-05,2.04458]
[1777403864890,61.36,76111.1,0.0,0.9833,1e-05,2.04518]
[1777403865897,61.36,76112.11,0.0,0.98332,1e-05,2.04375]
[1777403868917,61.36,76119.99,0.0,0.98343,1e-05,2.03265]
[1777403869943,61.36,76119.99,0.0,0.98343,1e-05,2.03265]
[1777403870034,61.36,76119.99,0.0,0.98343,1e-05,2.03265]
[1777403870275,61.36,76119.99,0.0,0.98343,1e-05,2.03265]
[1777403870320,61.36,76122.8,0.0,0.98346,1e-05,2.02874]
[1777403870932,61.36,76124.41,0.0,0.98349,1e-05,2.02649]
[1777403875967,61.36,76124.09,0.0,0.98348,1e-05,2.02708]
[1777403882009,61.36,76124.04,0.0,0.98348,1e-05,2.02731]
[1777403883016,61.36,76126.41,0.0,0.98351,1e-05,2.02402]
[1777403884023,61.36,76127.2,0.0,0.98352,1e-05,2.02293]
[1777403885030,61.36,76130.63,0.0,0.98357,1e-05,2.01817]
[1777403886037,61.36,76131.8,0.0,0.98358,1e-05,2.01657]
[1777403890065,61.36,76130.2,0.0,0.98356,1e-05,2.01898]
[1777403891072,61.36,76131.27,0.0,0.98357,1e-05,2.01753]
[1777403892079,61.36,76130.38,0.0,0.98356,1e-05,2.01881]
[1777403895100,61.36,76131.18,0.0,0.98357,1e-05,2.01782]
[1777403899128,61.37,76133.29,0.0,0.9836,1e-05,2.01503]
[1777403902149,61.37,76132.54,0.0,0.98359,1e-05,2.01621]
[1777403907184,61.37,76129.05,0.0,0.98354,1e-05,2.02129]
[1777403908190,61.37,76126.37,0.0,0.9835,1e-05,2.02512]
[1777403913226,61.37,76118.4,0.0,0.98341,1e-05,2.03392]
[1777403914233,61.37,76116.37,0.0,0.98338,1e-05,2.03678]
[1777403915239,61.37,76114.38,0.0,0.98335,1e-05,2.03959]
[1777403916247,61.37,76111.6,0.0,0.98332,1e-05,2.04351]
[1777403917254,61.37,76109.78,0.0,0.98329,1e-05,2.04607]
[1777403919268,61.37,76108.03,0.0,0.98327,1e-05,2.04852]
[1777403923296,61.37,76107.06,0.0,0.98325,1e-05,2.04982]
[1777403924303,61.37,76108.08,0.0,0.98327,1e-05,2.04836]
[1777403928332,61.37,76108.91,0.0,0.98328,1e-05,2.04713]
[1777403929338,61.37,76107.81,0.0,0.98327,1e-05,2.04867]
[1777403930346,61.37,76108.52,0.0,0.98327,1e-05,2.04765]
[1777403932359,61.37,76106.55,0.0,0.98325,1e-05,2.05042]
[1777403933366,61.37,76107.7,0.0,0.98326,1e-05,2.04877]
[1777403938401,61.37,76106.26,0.0,0.98324,1e-05,2.05075]
[1777403939409,61.37,76107.24,0.0,0.98326,1e-05,2.04935]
[1777403946457,61.37,76105.09,0.0,0.98323,1e-05,2.05231]
[1777403947464,61.37,76101.36,0.0,0.98318,1e-05,2.05758]
[1777403949478,61.37,76100.14,0.0,0.98316,1e-05,2.05926]
[1777403950486,61.37,76098.93,0.0,0.98315,1e-05,2.06095]
[1777403955520,61.36,76098.45,0.0,0.98314,1e-05,2.06148]
[1777403956528,61.36,76096.91,0.0,0.98312,1e-05,2.06364]
[1777403958542,61.36,76098.2,0.0,0.98314,1e-05,2.06174]
[1777403959279,61.36,76098.2,0.0,0.98314,1e-05,2.06174]
[1777403959549,61.36,76096.97,0.0,0.98312,1e-05,2.06346]
[1777403963577,61.36,76097.68,0.0,0.98313,1e-05,2.06231]
[1777403966598,61.36,76096.94,0.0,0.98312,1e-05,2.06327]
[1777403969275,61.36,76096.53,0.0,0.98312,1e-05,2.06382]
[1777403970280,61.36,76096.94,0.0,0.98312,1e-05,2.06317]
[1777403975662,61.36,76096.56,0.0,0.98314,1e-05,2.06099]
[1777403976725,61.36,76096.56,0.0,0.98314,1e-05,2.06099]
[1777403976826,61.36,76095.38,0.0,0.98312,1e-05,2.06264]
[1777403978683,61.36,76096.78,0.0,0.98314,1e-05,2.06059]
[1777403979269,61.36,76096.78,0.0,0.98314,1e-05,2.06059]
[1777403979690,61.36,76097.07,0.0,0.98315,1e-05,2.06015]
[1777403984724,61.36,76107.29,0.0,0.98329,1e-05,2.04553]
[1777403985731,61.36,76109.27,0.0,0.98332,1e-05,2.04273]
[1777403986739,61.36,76110.41,0.0,0.98333,1e-05,2.04113]
[1777403988481,61.36,76109.81,0.0,0.98333,1e-05,2.04198]
[1777403988521,61.36,76109.81,0.0,0.98333,1e-05,2.04198]
[1777403989760,61.36,76107.93,0.0,0.9833,1e-05,2.04464]
[1777403990767,61.36,76104.86,0.0,0.98326,1e-05,2.04898]
[1777403991784,61.36,76104.16,0.0,0.98325,1e-05,2.04996]
[1777403993798,61.36,76105.28,0.0,0.98326,1e-05,2.04835]
[1777403996819,61.36,76103.34,0.0,0.98324,1e-05,2.05106]
[1777403998832,61.36,76104.51,0.0,0.98325,1e-05,2.04938]
[1777404000847,61.36,76101.95,0.0,0.98322,1e-05,2.05298]
[1777404001854,61.36,76097.88,0.0,0.98316,1e-05,2.05873]
[1777404002860,61.36,76098.89,0.0,0.98318,1e-05,2.05727]
[1777404003867,61.36,76097.12,0.0,0.98315,1e-05,2.05976]
[1777404004875,61.36,76095.03,0.0,0.98312,1e-05,2.0627]
[1777404005881,61.36,76093.94,0.0,0.98311,1e-05,2.06421]
[1777404006888,61.36,76087.32,0.0,0.98302,1e-05,2.07361]
[1777404007896,61.36,76084.5,0.0,0.98298,1e-05,2.07759]
[1777404009910,61.36,76086.41,0.0,0.98301,1e-05,2.07473]
[1777404010917,61.36,76084.6,0.0,0.98298,1e-05,2.07727]
[1777404014945,61.35,76083.82,0.0,0.98297,1e-05,2.07814]
[1777404018973,61.35,76085.07,0.0,0.98299,1e-05,2.07611]
[1777404024008,61.35,76085.06,0.0,0.98299,1e-05,2.07584]
[1777404029043,61.35,76085.21,0.0,0.983,1e-05,2.07535]
[1777404030050,61.35,76086.45,0.0,0.98302,1e-05,2.07353]
[1777404036046,61.35,76086.79,0.0,0.98304,1e-05,2.07031]
[1777404036470,61.35,76088.51,0.0,0.98307,1e-05,2.06773]
[1777404037098,61.35,76091.21,0.0,0.98311,1e-05,2.06388]
[1777404042133,61.34,76091.8,0.0,0.98312,1e-05,2.06289]
[1777404044148,61.34,76090.85,0.0,0.9831,1e-05,2.06419]
[1777404045282,61.34,76090.85,0.0,0.9831,1e-05,2.06419]
[1777404045375,61.34,76091.07,0.0,0.98311,1e-05,2.06381]
[1777404051207,61.34,76089.99,0.0,0.98309,1e-05,2.0652]
[1777404055236,61.34,76086.4,0.0,0.98304,1e-05,2.0702]
[1777404056243,61.34,76085.04,0.0,0.98303,1e-05,2.07211]
[1777404061278,61.34,76083.79,0.0,0.98301,1e-05,2.07367]
[1777404066313,61.34,76083.5,0.0,0.98301,1e-05,2.07385]
[1777404069334,61.34,76084.37,0.0,0.98302,1e-05,2.07246]
[1777404071347,61.34,76086.9,0.0,0.98306,1e-05,2.06876]
[1777404076382,61.34,76087.85,0.0,0.98307,1e-05,2.06717]
[1777404081418,61.33,76090.59,0.0,0.98311,1e-05,2.06308]
[1777404086452,61.33,76089.63,0.0,0.9831,1e-05,2.06429]
[1777404089474,61.33,76088.77,0.0,0.98309,1e-05,2.06541]
[1777404091488,61.33,76087.42,0.0,0.98309,1e-05,2.06471]
[1777404092494,61.33,76084.95,0.0,0.98306,1e-05,2.0682]
[1777404096523,61.33,76085.99,0.0,0.98308,1e-05,2.06655]
[1777404097530,61.33,76084.62,0.0,0.98306,1e-05,2.06846]
[1777404102565,61.33,76084.17,0.0,0.98305,1e-05,2.06889]
[1777404108606,61.33,76085.34,0.0,0.98307,1e-05,2.06697]
[1777404113641,61.33,76084.87,0.0,0.98307,1e-05,2.06744]
[1777404115655,61.33,76085.91,0.0,0.98308,1e-05,2.06588]
[1777404120691,61.32,76086.03,0.0,0.98308,1e-05,2.06552]
[1777404124719,61.32,76087.29,0.0,0.9831,1e-05,2.06357]
[1777404126733,61.32,76088.13,0.0,0.98312,1e-05,2.06231]
[1777404128747,61.32,76089.99,0.0,0.98314,1e-05,2.05961]
[1777404133783,61.32,76090.23,0.0,0.98315,1e-05,2.05913]
[1777404138817,61.32,76090.02,0.0,0.98315,1e-05,2.0593]
[1777404141522,61.32,76090.4,0.0,0.98315,1e-05,2.05871]
[1777404141773,61.32,76090.4,0.0,0.98315,1e-05,2.05871]
[1777404149203,61.32,76090.65,0.0,0.98316,1e-05,2.05822]
[1777404154777,61.32,76091.23,0.0,0.98319,1e-05,2.05471]
[1777404154929,61.32,76092.88,0.0,0.98321,1e-05,2.05231]
[1777404155936,61.32,76102.23,0.0,0.98334,1e-05,2.03906]
[1777404156943,61.32,76104.01,0.0,0.98336,1e-05,2.03656]
[1777404157950,61.32,76105.37,0.0,0.98338,1e-05,2.03466]
[1777404159175,61.32,76105.37,0.0,0.98338,1e-05,2.03466]
[1777404159964,61.32,76110.75,0.0,0.98345,1e-05,2.02713]
[1777404164948,61.32,76110.32,0.0,0.98345,1e-05,2.02787]
[1777404166008,61.32,76112.1,0.0,0.98347,1e-05,2.02544]
[1777404171044,61.32,76112.83,0.0,0.98348,1e-05,2.0246]
[1777404177085,61.32,76112.71,0.0,0.98347,1e-05,2.02499]
[1777404178093,61.32,76114.24,0.0,0.9835,1e-05,2.02289]
[1777404178715,61.32,76114.24,0.0,0.9835,1e-05,2.02289]
[1777404179100,61.32,76117.89,0.0,0.98354,1e-05,2.01781]
[1777404183128,61.32,76118.78,0.0,0.98355,1e-05,2.01677]
[1777404185142,61.33,76119.57,0.0,0.98356,1e-05,2.01576]
[1777404186149,61.33,76120.94,0.0,0.98358,1e-05,2.0139]
[1777404188162,61.33,76119.73,0.0,0.98356,1e-05,2.0157]
[1777404188363,61.33,76119.73,0.0,0.98356,1e-05,2.0157]
[1777404189170,61.33,76116.28,0.0,0.98352,1e-05,2.02059]
[1777404192191,61.33,76110.11,0.0,0.98343,1e-05,2.02937]
[1777404193198,61.33,76108.99,0.0,0.98342,1e-05,2.03098]
[1777404195211,61.33,76109.86,0.0,0.98343,1e-05,2.0298]
[1777404196219,61.33,76112.01,0.0,0.98346,1e-05,2.0268]
[1777404197226,61.33,76115.49,0.0,0.9835,1e-05,2.02195]
[1777404200246,61.33,76113.98,0.0,0.98348,1e-05,2.02418]
[1777404201254,61.33,76114.8,0.0,0.98349,1e-05,2.02307]
[1777404207295,61.33,76114.56,0.0,0.98349,1e-05,2.02361]
[1777404211323,61.33,76113.86,0.0,0.9835,1e-05,2.02221]
[1777404221393,61.33,76117.34,0.0,0.98354,1e-05,2.01766]
[1777404224097,61.33,76116.78,0.0,0.98353,1e-05,2.01847]
[1777404224167,61.33,76117.58,0.0,0.98354,1e-05,2.01743]
[1777404224415,61.33,76122.09,0.0,0.9836,1e-05,2.01113]
[1777404225422,61.34,76120.69,0.0,0.98359,1e-05,2.01312]
[1777404228443,61.34,76119.77,0.0,0.98357,1e-05,2.01455]
[1777404231464,61.34,76115.47,0.0,0.98351,1e-05,2.02071]
[1777404233214,61.34,76115.47,0.0,0.98351,1e-05,2.02071]
[1777404233478,61.34,76101.74,0.0,0.98332,1e-05,2.0401]
[1777404235492,61.34,76099.72,0.0,0.9833,1e-05,2.04299]
[1777404240527,61.34,76098.68,0.0,0.98328,1e-05,2.04444]
[1777404241533,61.34,76099.99,0.0,0.9833,1e-05,2.04258]
[1777404242542,61.34,76101.87,0.0,0.98332,1e-05,2.03992]
[1777404245563,61.34,76102.81,0.0,0.98334,1e-05,2.03861]
[1777404248583,61.34,76104.16,0.0,0.98336,1e-05,2.03672]
[1777404250598,61.34,76103.02,0.0,0.98334,1e-05,2.03835]
[1777404251605,61.34,76103.94,0.0,0.98335,1e-05,2.03706]
[1777404252611,61.34,76102.11,0.0,0.98333,1e-05,2.03965]
[1777404253618,61.34,76100.93,0.0,0.98331,1e-05,2.04133]
[1777404255633,61.34,76099.74,0.0,0.98329,1e-05,2.04301]
[1777404260667,61.34,76100.27,0.0,0.9833,1e-05,2.04227]
[1777404266710,61.34,76100.49,0.0,0.9833,1e-05,2.04198]
[1777404269731,61.34,76101.28,0.0,0.98332,1e-05,2.04088]
[1777404274766,61.34,76102.57,0.0,0.98335,1e-05,2.03658]
[1777404279801,61.34,76103.03,0.0,0.98336,1e-05,2.03602]
[1777404280808,61.34,76101.17,0.0,0.98333,1e-05,2.03866]
[1777404286258,61.34,76101.69,0.0,0.98334,1e-05,2.03797]
[1777404291887,61.34,76101.65,0.0,0.98334,1e-05,2.03812]
[1777404297929,61.34,76103.58,0.0,0.98336,1e-05,2.03549]
[1777404304979,61.34,76103.32,0.0,0.98336,1e-05,2.03599]
[1777404306967,61.34,76102.99,0.0,0.98335,1e-05,2.03647]
[1777404306992,61.34,76101.36,0.0,0.98333,1e-05,2.03879]
[1777404307999,61.34,76102.64,0.0,0.98335,1e-05,2.037]
[1777404313034,61.34,76102.42,0.0,0.98334,1e-05,2.0374]
[1777404318074,61.34,76102.01,0.0,0.98334,1e-05,2.03806]
[1777404319066,61.34,76102.01,0.0,0.98334,1e-05,2.03806]
[1777404319081,61.34,76103.1,0.0,0.98335,1e-05,2.03654]
[1777404327138,61.34,76103.59,0.0,0.98336,1e-05,2.03599]
[1777404331166,61.35,76106.66,0.0,0.98342,1e-05,2.02923]
[1777404332173,61.35,76113.02,0.0,0.98351,1e-05,2.02033]
[1777404336200,61.35,76114.13,0.0,0.98352,1e-05,2.01896]
[1777404340229,61.35,76116.25,0.0,0.98355,1e-05,2.01619]
[1777404342243,61.35,76117.77,0.0,0.98357,1e-05,2.01417]
[1777404343250,61.35,76121.27,0.0,0.98361,1e-05,2.00934]
[1777404344257,61.35,76120.29,0.0,0.9836,1e-05,2.01077]
[1777404349293,61.35,76121.87,0.0,0.98362,1e-05,2.00888]
[1777404352455,61.35,76122.52,0.0,0.98362,1e-05,2.00817]
[1777404354328,61.35,76125.54,0.0,0.98366,1e-05,2.00409]
[1777404354694,61.35,76125.54,0.0,0.98366,1e-05,2.00409]
[1777404355347,61.35,76125.54,0.0,0.98366,1e-05,2.00409]
[1777404355334,61.35,76126.54,0.0,0.98368,1e-05,2.00277]
[1777404358355,61.36,76129.79,0.0,0.98372,1e-05,1.99848]
[1777404359365,61.36,76132.18,0.0,0.98375,1e-05,1.99525]
[1777404361406,61.36,76132.79,0.0,0.98376,1e-05,1.99458]
[1777404362384,61.36,76134.75,0.0,0.98378,1e-05,1.99195]
[1777404365405,61.36,76139.86,0.0,0.98385,1e-05,1.98516]
[1777404366412,61.36,76141.2,0.0,0.98386,1e-05,1.98342]
[1777404368425,61.36,76139.75,0.0,0.98384,1e-05,1.98565]
[1777404369561,61.36,76137.21,0.0,0.98381,1e-05,1.98927]
[1777404371447,61.36,76135.54,0.0,0.98378,1e-05,1.99178]
[1777404373461,61.37,76136.45,0.0,0.98379,1e-05,1.99072]
[1777404374468,61.37,76135.68,0.0,0.98378,1e-05,1.99188]
[1777404376482,61.37,76134.45,0.0,0.98376,1e-05,1.99378]
[1777404377489,61.37,76135.25,0.0,0.98377,1e-05,1.99276]
[1777404379070,61.37,76135.25,0.0,0.98377,1e-05,1.99276]
[1777404380509,61.37,76131.94,0.0,0.98373,1e-05,1.99763]
[1777404381517,61.37,76127.37,0.0,0.98366,1e-05,2.00407]
[1777404386552,61.37,76126.84,0.0,0.98365,1e-05,2.00518]
[1777404391587,61.38,76126.78,0.0,0.98367,1e-05,2.00311]
[1777404396622,61.38,76126.93,0.0,0.98367,1e-05,2.00327]
[1777404401658,61.38,76127.24,0.0,0.98367,1e-05,2.0032]
[1777404410720,61.38,76127.94,0.0,0.98368,1e-05,2.00227]
[1777404415756,61.38,76127.53,0.0,0.98367,1e-05,2.0032]
[1777404421127,61.39,76127.55,0.0,0.98367,1e-05,2.00338]
[1777404427068,61.39,76127.85,0.0,0.98367,1e-05,2.00346]
[1777404427839,61.39,76126.93,0.0,0.98365,1e-05,2.00488]
[1777404429854,61.39,76129.13,0.0,0.98368,1e-05,2.00196]
[1777404430861,61.39,76133.73,0.0,0.98374,1e-05,1.99564]
[1777404433115,61.39,76133.63,0.0,0.98374,1e-05,1.99587]
[1777404433191,61.39,76132.91,0.0,0.98373,1e-05,1.99695]
[1777404438917,61.4,76133.17,0.0,0.98373,1e-05,1.99707]
[1777404442944,61.4,76131.84,0.0,0.98371,1e-05,1.99923]
[1777404443952,61.4,76132.9,0.0,0.98372,1e-05,1.99784]
[1777404444959,61.4,76134.47,0.0,0.98374,1e-05,1.99574]
[1777404446212,61.4,76134.47,0.0,0.98374,1e-05,1.99574]
[1777404451138,61.4,76134.09,0.0,0.98373,1e-05,1.9965]
[1777404453014,61.4,76136.37,0.0,0.98378,1e-05,1.99124]
[1777404454022,61.4,76137.55,0.0,0.9838,1e-05,1.98969]
[1777404459057,61.41,76138.48,0.0,0.9838,1e-05,1.98884]
[1777404463085,61.41,76139.57,0.0,0.98381,1e-05,1.9877]
[1777404464091,61.41,76140.8,0.0,0.98383,1e-05,1.98609]
[1777404469126,61.41,76141.2,0.0,0.98383,1e-05,1.98601]
[1777404470134,61.41,76143.61,0.0,0.98386,1e-05,1.98278]
[1777404471140,61.41,76144.28,0.0,0.98387,1e-05,1.98196]
[1777404475168,61.42,76143.61,0.0,0.98386,1e-05,1.9833]
[1777404482219,61.42,76141.51,0.0,0.98382,1e-05,1.98694]
[1777404485240,61.42,76140.47,0.0,0.98381,1e-05,1.98869]
[1777404487318,61.42,76140.47,0.0,0.98381,1e-05,1.98869]
[1777404492289,61.43,76139.1,0.0,0.98378,1e-05,1.9913]
[1777404493295,61.43,76139.94,0.0,0.98379,1e-05,1.99023]
[1777404497324,61.43,76141.28,0.0,0.9838,1e-05,1.98878]
[1777404499529,61.43,76141.24,0.0,0.9838,1e-05,1.98894]
[1777404507394,61.44,76142.23,0.0,0.98381,1e-05,1.98851]
[1777404512429,61.44,76141.12,0.0,0.98381,1e-05,1.98808]
[1777404517466,61.45,76141.33,0.0,0.9838,1e-05,1.98832]
[1777404519479,61.45,76142.08,0.0,0.98381,1e-05,1.9875]
[1777404524515,61.45,76142.36,0.0,0.98381,1e-05,1.98765]
[1777404525523,61.45,76141.56,0.0,0.9838,1e-05,1.98886]
[1777404530557,61.46,76142.02,0.0,0.9838,1e-05,1.98876]
[1777404534585,61.46,76140.79,0.0,0.98378,1e-05,1.99089]
[1777404539678,61.46,76140.44,0.0,0.98377,1e-05,1.99188]
[1777404540963,61.46,76140.44,0.0,0.98377,1e-05,1.99188]
[1777404541692,61.46,76135.59,0.0,0.9837,1e-05,1.99881]
[1777404542699,61.47,76136.65,0.0,0.98372,1e-05,1.99744]
[1777404547734,61.47,76136.79,0.0,0.98371,1e-05,1.9977]
[1777404548741,61.47,76137.99,0.0,0.98373,1e-05,1.99613]
[1777404553154,61.47,76138.1,0.0,0.98373,1e-05,1.99607]
[1777404555790,61.47,76140.94,0.0,0.98376,1e-05,1.99272]
[1777404556797,61.47,76142.98,0.0,0.98379,1e-05,1.98999]
[1777404561848,61.48,76143.79,0.0,0.98379,1e-05,1.98952]
[1777404566882,61.48,76143.9,0.0,0.98379,1e-05,1.98992]
[1777404569904,61.48,76144.98,0.0,0.9838,1e-05,1.98875]
[1777404576953,61.49,76144.85,0.0,0.98381,1e-05,1.98722]
[1777404582994,61.49,76146.27,0.0,0.98382,1e-05,1.98593]
[1777404584002,61.5,76147.64,0.0,0.98384,1e-05,1.98415]
[1777404586016,61.5,76155.59,0.0,0.98395,1e-05,1.97345]
[1777404587023,61.5,76159.38,0.0,0.98399,1e-05,1.96838]
[1777404590043,61.5,76159.99,0.0,0.984,1e-05,1.96798]
[1777404595079,61.51,76160.34,0.0,0.984,1e-05,1.96822]
[1777404596086,61.51,76158.75,0.0,0.98397,1e-05,1.97054]
[1777404599106,61.51,76156.91,0.0,0.98395,1e-05,1.97348]
[1777404603135,61.51,76155.55,0.0,0.98392,1e-05,1.97588]
[1777404604142,61.51,76153.72,0.0,0.9839,1e-05,1.97853]
[1777404605149,61.52,76150.27,0.0,0.98385,1e-05,1.9834]
[1777404610184,61.52,76150.34,0.0,0.98384,1e-05,1.98389]
[1777404612198,61.52,76148.86,0.0,0.98382,1e-05,1.98616]
[1777404613204,61.52,76149.87,0.0,0.98384,1e-05,1.98488]
[1777404614366,61.52,76149.87,0.0,0.98384,1e-05,1.98488]
[1777404614426,61.52,76150.5,0.0,0.98384,1e-05,1.98413]
[1777404615219,61.52,76149.07,0.0,0.98382,1e-05,1.98622]
[1777404616268,61.52,76149.07,0.0,0.98382,1e-05,1.98622]
[1777404616303,61.52,76147.57,0.0,0.9838,1e-05,1.9884]
[1777404617572,61.53,76148.76,0.0,0.98382,1e-05,1.98687]
[1777404618240,61.53,76147.57,0.0,0.9838,1e-05,1.98862]
[1777404619647,61.53,76147.57,0.0,0.9838,1e-05,1.98862]
[1777404619653,61.53,76148.63,0.0,0.98381,1e-05,1.98727]
[1777404623274,61.53,76147.33,0.0,0.98379,1e-05,1.98951]
[1777404624282,61.53,76148.26,0.0,0.9838,1e-05,1.98833]
[1777404626296,61.53,76146.91,0.0,0.98378,1e-05,1.99042]
[1777404627303,61.53,76140.01,0.0,0.98369,1e-05,2.00007]
[1777404631728,61.54,76140.28,0.0,0.98371,1e-05,1.99756]
[1777404636365,61.54,76141.1,0.0,0.98371,1e-05,1.9969]
[1777404641401,61.54,76140.87,0.0,0.98371,1e-05,1.9977]
[1777404643415,61.54,76144.31,0.0,0.98375,1e-05,1.99313]
[1777404643814,61.54,76144.31,0.0,0.98375,1e-05,1.99313]
[1777404644422,61.54,76145.29,0.0,0.98376,1e-05,1.99188]
[1777404645429,61.54,76144.58,0.0,0.98375,1e-05,1.99297]
[1777404648450,61.55,76143.85,0.0,0.98374,1e-05,1.99429]
[1777404653485,61.55,76143.78,0.0,0.98373,1e-05,1.9949]
[1777404655499,61.55,76142.93,0.0,0.98372,1e-05,1.99629]
[1777404657513,61.55,76141.8,0.0,0.9837,1e-05,1.99805]
[1777404658520,61.55,76139.26,0.0,0.98367,1e-05,2.00167]
[1777404661950,61.56,76139.83,0.0,0.98367,1e-05,2.00115]
[1777404662002,61.56,76139.83,0.0,0.98367,1e-05,2.00115]
[1777404667583,61.56,76140.06,0.0,0.98367,1e-05,2.00139]
[1777404669109,61.56,76140.32,0.0,0.98367,1e-05,2.00112]
[1777404670603,61.56,76141.69,0.0,0.98369,1e-05,1.99941]
[1777404673625,61.56,76140.96,0.0,0.98368,1e-05,2.00071]
[1777404674158,61.56,76140.96,0.0,0.98368,1e-05,2.00071]
[1777404674631,61.56,76140.12,0.0,0.98367,1e-05,2.00197]
[1777404675639,61.56,76141.19,0.0,0.98368,1e-05,2.00058]
[1777404680673,61.57,76141.54,0.0,0.98368,1e-05,2.00058]
[1777404685709,61.57,76143.1,0.0,0.9837,1e-05,1.9989]
[1777404690744,61.57,76143.32,0.0,0.98369,1e-05,1.99909]
[1777404696786,61.58,76144.53,0.0,0.98372,1e-05,1.99553]
[1777404701824,61.58,76144.86,0.0,0.98372,1e-05,1.99559]
[1777404706859,61.59,76144.78,0.0,0.98372,1e-05,1.99622]
[1777404711894,61.59,76144.64,0.0,0.98371,1e-05,1.99693]
[1777404717936,61.59,76144.51,0.0,0.9837,1e-05,1.99771]
[1777404718943,61.59,76143.7,0.0,0.98369,1e-05,1.99893]
[1777404719950,61.6,76144.36,0.0,0.9837,1e-05,1.99812]
[1777404725993,61.6,76144.53,0.0,0.9837,1e-05,1.99857]
[1777404727001,61.6,76142.47,0.0,0.98367,1e-05,2.00152]
[1777404728028,61.6,76141.62,0.0,0.98365,1e-05,2.00279]
[1777404729017,61.6,76140.77,0.0,0.98364,1e-05,2.00406]
[1777404731214,61.6,76141.35,0.0,0.98365,1e-05,2.00334]
[1777404731249,61.6,76140.65,0.0,0.98364,1e-05,2.00441]
[1777404733000,61.6,76140.24,0.0,0.98363,1e-05,2.00506]
[1777404735059,61.61,76141.24,0.0,0.98364,1e-05,2.00393]
[1777404738080,61.61,76142.04,0.0,0.98365,1e-05,2.00309]
[1777404739087,61.61,76143.94,0.0,0.98368,1e-05,2.00055]
[1777404744122,61.61,76144.48,0.0,0.98368,1e-05,2.00027]
[1777404749156,61.61,76144.71,0.0,0.98368,1e-05,2.00043]
[1777404751171,61.62,76142.9,0.0,0.98367,1e-05,2.00062]
[1777404752178,61.62,76144.3,0.0,0.98369,1e-05,1.99877]
[1777404757212,61.62,76144.18,0.0,0.98368,1e-05,1.99942]
[1777404763255,61.62,76144.32,0.0,0.98368,1e-05,1.9998]
[1777404768289,61.63,76144.78,0.0,0.98368,1e-05,1.99963]
[1777404771310,61.63,76145.82,0.0,0.98369,1e-05,1.99848]
[1777404772318,61.63,76149.05,0.0,0.98373,1e-05,1.9941]
[1777404773324,61.63,76155.75,0.0,0.98382,1e-05,1.98497]
[1777404777353,61.63,76156.49,0.0,0.98383,1e-05,1.98443]
[1777404782388,61.64,76156.68,0.0,0.98383,1e-05,1.98476]
[1777404787423,61.64,76155.76,0.0,0.98381,1e-05,1.98661]
[1777404788429,61.64,76157.76,0.0,0.98383,1e-05,1.98397]
[1777404793465,61.65,76157.4,0.0,0.98382,1e-05,1.98504]
[1777404798500,61.65,76156.94,0.0,0.98381,1e-05,1.98624]
[1777404800513,61.65,76157.63,0.0,0.98382,1e-05,1.98551]
[1777404803534,61.65,76156.88,0.0,0.98381,1e-05,1.98687]
[1777404805549,61.66,76152.69,0.0,0.98375,1e-05,1.99287]
[1777404806556,61.66,76146.41,0.0,0.98366,1e-05,2.00165]
[1777404809577,61.66,76145.63,0.0,0.98365,1e-05,2.00297]
[1777404810664,61.66,76145.63,0.0,0.98365,1e-05,2.00297]
[1777404812597,61.66,76144.27,0.0,0.98365,1e-05,2.00259]
[1777404816684,61.66,76144.37,0.0,0.98365,1e-05,2.0027]
[1777404817633,61.66,76141.28,0.0,0.9836,1e-05,2.00715]
[1777404822669,61.66,76142.04,0.0,0.98361,1e-05,2.00645]
[1777404827703,61.67,76141.64,0.0,0.9836,1e-05,2.00737]
[1777404828711,61.67,76140.21,0.0,0.98358,1e-05,2.00942]
[1777404831731,61.67,76138.67,0.0,0.98356,1e-05,2.01176]
[1777404836766,61.67,76133.42,0.0,0.98348,1e-05,2.01939]
[1777404837774,61.67,76132.05,0.0,0.98347,1e-05,2.02135]
[1777404840796,61.67,76131.11,0.0,0.98345,1e-05,2.0228]
[1777404841803,61.67,76132.01,0.0,0.98346,1e-05,2.02159]
[1777404842809,61.67,76130.49,0.0,0.98344,1e-05,2.02375]
[1777404844824,61.67,76127.06,0.0,0.98339,1e-05,2.02862]
[1777404849860,61.67,76126.41,0.0,0.98338,1e-05,2.02967]
[1777404851873,61.67,76125.17,0.0,0.98337,1e-05,2.03145]
[1777404855902,61.68,76123.71,0.0,0.98335,1e-05,2.03358]
[1777404858923,61.68,76126.55,0.0,0.98339,1e-05,2.02964]
[1777404860582,61.68,76131.76,0.0,0.98346,1e-05,2.02241]
[1777404861944,61.68,76133.65,0.0,0.98348,1e-05,2.01981]
[1777404864481,61.68,76133.68,0.0,0.98348,1e-05,2.01981]
[1777404870000,61.68,76133.55,0.0,0.98348,1e-05,2.02028]
[1777404875035,61.68,76133.59,0.0,0.98349,1e-05,2.01792]
[1777404877959,61.68,76133.82,0.0,0.9835,1e-05,2.01774]
[1777404878056,61.68,76140.45,0.0,0.98359,1e-05,2.00851]
[1777404879063,61.68,76143.89,0.0,0.98363,1e-05,2.00379]
[1777404881077,61.68,76143.81,0.0,0.98363,1e-05,2.00403]
[1777404882587,61.68,76143.81,0.0,0.98363,1e-05,2.00403]
[1777404882649,61.68,76142.8,0.0,0.98361,1e-05,2.00558]
[1777404884098,61.68,76141.01,0.0,0.98359,1e-05,2.00814]
[1777404887119,61.69,76141.7,0.0,0.9836,1e-05,2.00738]
[1777404888126,61.69,76142.41,0.0,0.98361,1e-05,2.00646]
[1777404893160,61.69,76142.57,0.0,0.98361,1e-05,2.00658]
[1777404896182,61.69,76141.54,0.0,0.98359,1e-05,2.00822]
[1777404897189,61.69,76137.82,0.0,0.98354,1e-05,2.01353]
[1777404900595,61.69,76137.97,0.0,0.98354,1e-05,2.01344]
[1777404906253,61.69,76137.78,0.0,0.98353,1e-05,2.0141]
[1777404908268,61.69,76136.26,0.0,0.98351,1e-05,2.01627]
[1777404913304,61.7,76136.12,0.0,0.98351,1e-05,2.01677]
[1777404914310,61.7,76138.2,0.0,0.98353,1e-05,2.01392]
[1777404915318,61.7,76139.2,0.0,0.98355,1e-05,2.01258]
[1777404918706,61.7,76139.84,0.0,0.98355,1e-05,2.0118]
[1777404918808,61.7,76140.96,0.0,0.98357,1e-05,2.0103]
[1777404924381,61.7,76141.88,0.0,0.98358,1e-05,2.00938]
[1777404926395,61.7,76141.22,0.0,0.98357,1e-05,2.01042]
[1777404931429,61.7,76141.74,0.0,0.98359,1e-05,2.00747]
[1777404936465,61.71,76141.75,0.0,0.98359,1e-05,2.00777]
[1777404938479,61.71,76139.81,0.0,0.98356,1e-05,2.01058]
[1777404943514,61.71,76140.02,0.0,0.98356,1e-05,2.01056]
[1777404948548,61.71,76140.19,0.0,0.98356,1e-05,2.0106]
[1777404950563,61.71,76142.29,0.0,0.98359,1e-05,2.00779]
[1777404951144,61.71,76142.29,0.0,0.98359,1e-05,2.00779]
[1777404951570,61.71,76145.01,0.0,0.98363,1e-05,2.00407]
[1777404957612,61.71,76155.13,0.0,0.98376,1e-05,1.99048]
[1777404958620,61.71,76154.72,0.0,0.98375,1e-05,1.99114]
[1777404961641,61.72,76154.06,0.0,0.98374,1e-05,1.99232]
[1777404962649,61.72,76153.39,0.0,0.98373,1e-05,1.99334]
[1777404963655,61.72,76152.58,0.0,0.98372,1e-05,1.99454]
[1777404965669,61.72,76153.32,0.0,0.98373,1e-05,1.99369]
[1777404966676,61.72,76152.56,0.0,0.98372,1e-05,1.99483]
[1777404970704,61.72,76153.45,0.0,0.98372,1e-05,1.99395]
[1777404974732,61.72,76154.2,0.0,0.98373,1e-05,1.99328]
[1777404979767,61.73,76154.7,0.0,0.98373,1e-05,1.99305]
[1777404980774,61.73,76153.84,0.0,0.98372,1e-05,1.99432]
[1777404985809,61.73,76154.15,0.0,0.98372,1e-05,1.99434]
[1777404989837,61.73,76155.89,0.0,0.98374,1e-05,1.9923]
[1777404990844,61.73,76159.09,0.0,0.98378,1e-05,1.98798]
[1777404994872,61.74,76159.88,0.0,0.98381,1e-05,1.98482]
[1777404998900,61.74,76159.05,0.0,0.98379,1e-05,1.98638]
[1777404999907,61.74,76159.85,0.0,0.9838,1e-05,1.98538]
[1777405001244,61.74,76159.84,0.0,0.9838,1e-05,1.9855]
[1777405003301,61.74,76159.73,0.0,0.9838,1e-05,1.98586]
[1777405004770,61.74,76159.73,0.0,0.9838,1e-05,1.98596]
[1777405005949,61.75,76163.86,0.0,0.98385,1e-05,1.98049]
[1777405006956,61.75,76164.83,0.0,0.98386,1e-05,1.97927]
[1777405009979,61.75,76167.76,0.0,0.9839,1e-05,1.9756]
[1777405019044,61.76,76169.48,0.0,0.98391,1e-05,1.97434]
[1777405022065,61.76,76172.35,0.0,0.98394,1e-05,1.97079]
[1777405022334,61.76,76172.35,0.0,0.98394,1e-05,1.97079]
[1777405022381,61.76,76172.35,0.0,0.98394,1e-05,1.97092]
[1777405023072,61.76,76177.77,0.0,0.98402,1e-05,1.96352]
[1777405024079,61.76,76176.48,0.0,0.984,1e-05,1.96543]
[1777405025088,61.76,76175.08,0.0,0.98398,1e-05,1.96748]
[1777405027105,61.76,76175.77,0.0,0.98398,1e-05,1.96681]
[1777405028111,61.76,76176.97,0.0,0.984,1e-05,1.96531]
[1777405029119,61.77,76177.64,0.0,0.98401,1e-05,1.96454]
[1777405034153,61.77,76178.17,0.0,0.98401,1e-05,1.96452]
[1777405040195,61.78,76178.41,0.0,0.984,1e-05,1.96502]
[1777405042210,61.78,76177.04,0.0,0.98398,1e-05,1.96716]
[1777405046238,61.78,76173.55,0.0,0.98393,1e-05,1.97246]
[1777405047245,61.78,76171.44,0.0,0.9839,1e-05,1.97547]
[1777405055300,61.79,76170.98,0.0,0.9839,1e-05,1.97456]
[1777405056308,61.79,76171.77,0.0,0.98391,1e-05,1.9736]
[1777405061342,61.79,76171.69,0.0,0.98391,1e-05,1.97431]
[1777405064363,61.8,76174.59,0.0,0.98394,1e-05,1.97082]
[1777405065370,61.8,76173.87,0.0,0.98393,1e-05,1.97193]
[1777405069399,61.8,76174.7,0.0,0.98394,1e-05,1.97129]
[1777405070406,61.8,76173.6,0.0,0.98392,1e-05,1.97292]
[1777405075440,61.81,76173.24,0.0,0.98391,1e-05,1.97401]
[1777405080476,61.81,76173.38,0.0,0.98391,1e-05,1.97441]
[1777405085511,61.82,76174.23,0.0,0.98391,1e-05,1.97385]
[1777405091552,61.82,76174.03,0.0,0.9839,1e-05,1.97483]
[1777405093567,61.82,76171.17,0.0,0.98386,1e-05,1.97898]
[1777405099609,61.83,76171.18,0.0,0.98386,1e-05,1.97962]
[1777405104643,61.83,76170.91,0.0,0.98385,1e-05,1.98053]
[1777405117735,61.84,76168.47,0.0,0.98382,1e-05,1.98279]
[1777405118742,61.84,76163.56,0.0,0.98375,1e-05,1.98964]
[1777405121762,61.84,76161.43,0.0,0.98372,1e-05,1.99285]
[1777405122770,61.84,76160.59,0.0,0.98371,1e-05,1.99409]
[1777405124784,61.84,76161.66,0.0,0.98372,1e-05,1.99279]
[1777405125790,61.84,76165.16,0.0,0.98377,1e-05,1.98805]
[1777405130826,61.85,76165.02,0.0,0.98376,1e-05,1.98871]
[1777405135860,61.85,76164.6,0.0,0.98375,1e-05,1.98975]
[1777405136786,61.85,76164.6,0.0,0.98375,1e-05,1.98975]
[1777405136867,61.85,76164.57,0.0,0.98375,1e-05,1.98988]
[1777405138415,61.85,76164.51,0.0,0.98375,1e-05,1.99005]
[1777405138519,61.85,76164.51,0.0,0.98375,1e-05,1.99005]
[1777405145486,61.86,76165.38,0.0,0.98376,1e-05,1.98948]
[1777405145749,61.86,76165.38,0.0,0.98376,1e-05,1.98948]
[1777405145931,61.86,76171.29,0.0,0.98383,1e-05,1.98146]
[1777405146937,61.86,76180.34,0.0,0.98395,1e-05,1.96918]
[1777405147945,61.86,76180.35,0.0,0.98395,1e-05,1.96929]
[1777405149018,61.86,76180.35,0.0,0.98395,1e-05,1.96929]
[1777405149040,61.86,76180.35,0.0,0.98395,1e-05,1.96929]
[1777405149958,61.86,76186.6,0.0,0.98403,1e-05,1.96103]
[1777405150966,61.86,76187.64,0.0,0.98404,1e-05,1.95976]
[1777405156001,61.87,76187.79,0.0,0.98404,1e-05,1.96026]
[1777405161035,61.87,76187.9,0.0,0.98403,1e-05,1.96081]
[1777405166316,61.87,76187.4,0.0,0.98403,1e-05,1.96162]
[1777405174128,61.88,76187.97,0.0,0.98404,1e-05,1.95998]
[1777405176141,61.89,76196.09,0.0,0.98414,1e-05,1.94923]
[1777405177149,61.89,76199.61,0.0,0.98419,1e-05,1.94463]
[1777405178156,61.89,76200.53,0.0,0.9842,1e-05,1.94355]
[1777405179163,61.89,76202.73,0.0,0.98422,1e-05,1.94074]
[1777405185209,61.9,76203.15,0.0,0.98422,1e-05,1.94118]
[1777405187224,61.9,76202.15,0.0,0.9842,1e-05,1.94285]
[1777405188230,61.9,76203.03,0.0,0.98421,1e-05,1.94183]
[1777405193268,61.91,76202.96,0.0,0.98421,1e-05,1.94273]
[1777405197335,61.91,76203.03,0.0,0.98421,1e-05,1.9428]
[1777405197375,61.91,76203.03,0.0,0.98421,1e-05,1.9428]
[1777405197520,61.91,76203.03,0.0,0.98421,1e-05,1.9428]
[1777405197612,61.91,76207.46,0.0,0.98426,1e-05,1.93748]
[1777405198303,61.91,76212.47,0.0,0.98432,1e-05,1.93075]
[1777405199796,61.91,76213.32,0.0,0.98433,1e-05,1.92998]
[1777405205352,61.92,76212.97,0.0,0.98432,1e-05,1.93136]
[1777405211109,61.92,76213.04,0.0,0.98431,1e-05,1.93199]
[1777405212401,61.93,76224.03,0.0,0.98445,1e-05,1.91782]
[1777405213408,61.93,76221.76,0.0,0.98442,1e-05,1.92104]
[1777405214415,61.93,76224.0,0.0,0.98444,1e-05,1.91825]
[1777405219450,61.94,76223.51,0.0,0.98443,1e-05,1.91992]
[1777405224776,61.94,76224.08,0.0,0.98443,1e-05,1.91996]
[1777405224883,61.94,76224.08,0.0,0.98443,1e-05,1.91996]
[1777405225027,61.94,76224.08,0.0,0.98443,1e-05,1.91996]
[1777405230536,61.96,76224.13,0.0,0.98441,1e-05,1.92148]
[1777405235571,61.96,76225.29,0.0,0.98444,1e-05,1.91846]
[1777405238592,61.97,76222.88,0.0,0.9844,1e-05,1.92227]
[1777405242619,61.97,76219.62,0.0,0.98435,1e-05,1.9274]
[1777405243627,61.97,76214.23,0.0,0.98428,1e-05,1.93481]
[1777405244633,61.97,76216.14,0.0,0.9843,1e-05,1.93241]
[1777405247654,61.98,76215.13,0.0,0.98428,1e-05,1.93429]
[1777405248662,61.98,76213.45,0.0,0.98426,1e-05,1.93672]
[1777405249669,61.98,76214.26,0.0,0.98427,1e-05,1.9358]
[1777405254703,61.99,76212.8,0.0,0.98424,1e-05,1.9386]
[1777405257724,61.99,76212.03,0.0,0.98423,1e-05,1.94013]
[1777405258732,61.99,76214.11,0.0,0.98425,1e-05,1.93749]
[1777405261753,61.99,76217.54,0.0,0.98429,1e-05,1.93338]
[1777405262760,62.0,76218.82,0.0,0.98431,1e-05,1.93184]
[1777405263767,62.0,76219.87,0.0,0.98432,1e-05,1.93061]
[1777405267795,62.0,76221.26,0.0,0.98433,1e-05,1.92946]
[1777405268802,62.0,76222.05,0.0,0.98434,1e-05,1.92858]
[1777405271822,62.01,76223.14,0.0,0.98435,1e-05,1.92766]
[1777405273837,62.01,76222.47,0.0,0.98434,1e-05,1.92892]
[1777405278872,62.02,76223.16,0.0,0.98434,1e-05,1.92889]
[1777405283907,62.02,76223.25,0.0,0.98433,1e-05,1.92966]
[1777405285920,62.02,76222.47,0.0,0.98432,1e-05,1.93106]
[1777405290956,62.03,76222.86,0.0,0.98431,1e-05,1.9314]
[1777405295991,62.04,76222.52,0.0,0.98432,1e-05,1.93027]
[1777405299012,62.04,76221.82,0.0,0.98431,1e-05,1.93172]
[1777405300020,62.04,76219.72,0.0,0.98428,1e-05,1.93471]
[1777405305055,62.05,76219.51,0.0,0.98427,1e-05,1.9358]
[1777405310089,62.05,76219.16,0.0,0.98425,1e-05,1.93708]
[1777405312104,62.06,76222.53,0.0,0.9843,1e-05,1.93287]
[1777405314118,62.06,76223.25,0.0,0.9843,1e-05,1.93224]
[1777405319153,62.06,76222.48,0.0,0.98428,1e-05,1.93411]
[1777405324188,62.07,76222.04,0.0,0.98427,1e-05,1.93552]
[1777405326201,62.07,76221.08,0.0,0.98425,1e-05,1.93713]
[1777405327209,62.07,76217.89,0.0,0.98421,1e-05,1.94157]
[1777405328216,62.07,76213.15,0.0,0.98415,1e-05,1.94811]
[1777405329223,62.08,76211.69,0.0,0.98413,1e-05,1.95022]
[1777405330230,62.08,76210.71,0.0,0.98411,1e-05,1.95168]
[1777405331237,62.08,76208.33,0.0,0.98408,1e-05,1.95503]
[1777405332243,62.08,76207.19,0.0,0.98407,1e-05,1.9567]
[1777405333251,62.08,76208.29,0.0,0.98408,1e-05,1.95533]
[1777405336272,62.08,76210.43,0.0,0.9841,1e-05,1.95283]
[1777405337279,62.08,76212.41,0.0,0.98413,1e-05,1.95028]
[1777405338286,62.08,76211.71,0.0,0.98412,1e-05,1.95137]
[1777405343320,62.09,76211.81,0.0,0.98411,1e-05,1.95192]
[1777405348356,62.09,76212.04,0.0,0.98411,1e-05,1.95229]
[1777405351377,62.1,76222.98,0.0,0.98427,1e-05,1.9355]
[1777405352384,62.1,76223.98,0.0,0.98428,1e-05,1.93432]
[1777405355404,62.1,76222.89,0.0,0.98426,1e-05,1.93628]
[1777405357419,62.1,76223.59,0.0,0.98426,1e-05,1.93567]
[1777405362455,62.11,76222.38,0.0,0.98424,1e-05,1.9381]
[1777405367491,62.11,76222.68,0.0,0.98424,1e-05,1.93848]
[1777405369504,62.12,76221.85,0.0,0.98422,1e-05,1.9399]
[1777405370512,62.12,76222.56,0.0,0.98423,1e-05,1.9391]
[1777405375547,62.12,76222.58,0.0,0.98423,1e-05,1.93984]
[1777405377561,62.12,76220.4,0.0,0.98419,1e-05,1.94307]
[1777405383603,62.11,76220.19,0.0,0.98421,1e-05,1.94096]
[1777405385616,62.1,76220.88,0.0,0.98423,1e-05,1.93903]
[1777405388638,62.09,76220.09,0.0,0.98424,1e-05,1.93859]
[1777405390652,62.08,76220.91,0.0,0.98426,1e-05,1.93649]
[1777405395687,62.07,76220.91,0.0,0.98428,1e-05,1.93401]
[1777405400722,62.05,76221.73,0.0,0.98432,1e-05,1.92998]
[1777405401728,62.04,76224.46,0.0,0.98436,1e-05,1.92585]
[1777405402736,62.04,76225.22,0.0,0.98437,1e-05,1.92436]
[1777405407771,62.02,76225.57,0.0,0.9844,1e-05,1.92155]
[1777405409785,62.02,76226.82,0.0,0.98442,1e-05,1.91896]
[1777405414819,62.0,76228.13,0.0,0.98448,1e-05,1.91251]
[1777405415827,62.0,76229.49,0.0,0.9845,1e-05,1.91026]
[1777405416834,61.99,76228.34,0.0,0.98449,1e-05,1.91135]
[1777405419854,61.98,76229.36,0.0,0.98452,1e-05,1.90868]
[1777405424890,61.97,76228.87,0.0,0.98453,1e-05,1.90716]
[1777405428416,61.96,76228.51,0.0,0.98454,1e-05,1.90678]
[1777405428454,61.96,76228.18,0.0,0.98454,1e-05,1.90679]
[1777405428961,61.96,76228.18,0.0,0.98454,1e-05,1.90679]
[1777405429216,61.96,76228.18,0.0,0.98454,1e-05,1.90679]
[1777405429306,61.96,76243.97,0.0,0.98474,1e-05,1.88547]
[1777405430332,61.96,76243.97,0.0,0.98474,1e-05,1.88547]
[1777405430337,61.95,76249.56,0.0,0.98481,1e-05,1.87795]
[1777405432370,61.95,76249.38,0.0,0.98481,1e-05,1.87782]
[1777405434472,61.95,76248.72,0.0,0.98481,1e-05,1.87793]
[1777405435968,61.94,76250.52,0.0,0.98485,1e-05,1.87445]
[1777405437406,61.94,76250.52,0.0,0.98485,1e-05,1.87445]
[1777405439416,61.93,76249.84,0.0,0.98484,1e-05,1.87461]
[1777405439477,61.93,76259.87,0.0,0.98497,1e-05,1.86112]
[1777405439996,61.93,76262.47,0.0,0.98501,1e-05,1.85739]
[1777405440616,61.93,76262.47,0.0,0.98501,1e-05,1.85739]
[1777405441003,61.93,76262.28,0.0,0.98501,1e-05,1.8573]
[1777405442302,61.93,76262.28,0.0,0.98501,1e-05,1.8573]
[1777405448052,61.91,76262.77,0.0,0.98504,1e-05,1.85433]
[1777405452079,61.9,76267.35,0.0,0.98511,1e-05,1.84707]
[1777405453086,61.9,76269.92,0.0,0.98514,1e-05,1.84342]
[1777405456108,61.89,76270.79,0.0,0.98516,1e-05,1.84137]
[1777405458122,61.89,76279.23,0.0,0.98527,1e-05,1.82986]
[1777405458573,61.89,76279.23,0.0,0.98527,1e-05,1.82986]
[1777405459128,61.88,76282.84,0.0,0.98532,1e-05,1.82494]
[1777405460378,61.88,76285.93,0.0,0.98536,1e-05,1.82069]
[1777405466240,61.87,76286.27,0.0,0.98538,1e-05,1.81866]
[1777405467267,61.87,76286.27,0.0,0.98538,1e-05,1.81866]
[1777405467290,61.87,76299.8,0.0,0.98554,1e-05,1.80138]
[1777405468209,61.87,76306.56,0.0,0.98562,1e-05,1.79254]
[1777405469216,61.87,76306.99,0.0,0.98563,1e-05,1.79176]
[1777405470215,61.87,76306.99,0.0,0.98563,1e-05,1.79176]
[1777405470275,61.87,76306.99,0.0,0.98563,1e-05,1.79176]
[1777405471008,61.87,76306.77,0.0,0.98563,1e-05,1.79182]
[1777405471086,61.87,76306.77,0.0,0.98563,1e-05,1.79182]
[1777405474254,61.86,76309.99,0.0,0.9857,1e-05,1.78455]
[1777405475261,61.86,76311.53,0.0,0.98572,1e-05,1.78239]
[1777405480296,61.85,76311.87,0.0,0.98573,1e-05,1.78096]
[1777405481303,61.85,76310.92,0.0,0.98572,1e-05,1.78196]
[1777405483317,61.85,76309.68,0.0,0.98571,1e-05,1.78313]
[1777405487345,61.84,76310.59,0.0,0.98573,1e-05,1.78098]
[1777405490366,61.84,76308.12,0.0,0.9857,1e-05,1.7837]
[1777405493387,61.83,76305.3,0.0,0.98568,1e-05,1.78645]
[1777405500436,61.82,76307.52,0.0,0.98572,1e-05,1.78219]
[1777405503457,61.81,76310.87,0.0,0.98576,1e-05,1.77736]
[1777405504464,61.81,76309.82,0.0,0.98575,1e-05,1.77849]
[1777405511513,61.8,76309.01,0.0,0.98576,1e-05,1.77814]
[1777405516548,61.8,76309.14,0.0,0.98577,1e-05,1.777]
[1777405521584,61.79,76308.48,0.0,0.98577,1e-05,1.77685]
[1777405522591,61.79,76309.53,0.0,0.98578,1e-05,1.77533]
[1777405526811,61.78,76309.96,0.0,0.98579,1e-05,1.7744]
[1777405526880,61.78,76309.91,0.0,0.98579,1e-05,1.77407]
[1777405528875,61.78,76305.29,0.0,0.98574,1e-05,1.77951]
[1777405531003,61.78,76304.99,0.0,0.98574,1e-05,1.77969]
[1777405531017,61.78,76304.99,0.0,0.98574,1e-05,1.77969]
[1777405531269,61.78,76304.99,0.0,0.98574,1e-05,1.77969]
[1777405531371,61.78,76305.14,0.0,0.98576,1e-05,1.77696]
[1777405533545,61.77,76305.06,0.0,0.98576,1e-05,1.77686]
[1777405533834,61.77,76305.87,0.0,0.98578,1e-05,1.77544]
[1777405534676,61.77,76309.5,0.0,0.98582,1e-05,1.77068]
[1777405535978,61.77,76309.5,0.0,0.98582,1e-05,1.77068]
[1777405536030,61.77,76309.09,0.0,0.98582,1e-05,1.77101]
[1777405537493,61.77,76309.09,0.0,0.98582,1e-05,1.77101]
[1777405537545,61.77,76313.91,0.0,0.98588,1e-05,1.7646]
[1777405543543,61.76,76314.67,0.0,0.98589,1e-05,1.76295]
[1777405542734,61.76,76312.44,0.0,0.98587,1e-05,1.76557]
[1777405543741,61.76,76313.58,0.0,0.98588,1e-05,1.76396]
[1777405548776,61.75,76313.34,0.0,0.98589,1e-05,1.76338]
[1777405553811,61.74,76313.66,0.0,0.9859,1e-05,1.7621]
[1777405555824,61.74,76314.73,0.0,0.98592,1e-05,1.76041]
[1777405560860,61.74,76314.85,0.0,0.98593,1e-05,1.75938]
[1777405561867,61.73,76316.0,0.0,0.98594,1e-05,1.75777]
[1777405562874,61.73,76317.25,0.0,0.98596,1e-05,1.75604]
[1777405564542,61.73,76317.25,0.0,0.98596,1e-05,1.75604]
[1777405563909,61.73,76321.72,0.0,0.98601,1e-05,1.75029]
[1777405564910,61.73,76332.5,0.0,0.98614,1e-05,1.73674]
[1777405565712,61.73,76332.5,0.0,0.98614,1e-05,1.73674]
[1777405565901,61.73,76334.12,0.0,0.98616,1e-05,1.7346]
[1777405567789,61.73,76336.11,0.0,0.98619,1e-05,1.73201]
[1777405567915,61.73,76346.1,0.0,0.9863,1e-05,1.71957]
[1777405569123,61.73,76346.1,0.0,0.9863,1e-05,1.71957]
[1777405569282,61.73,76346.1,0.0,0.9863,1e-05,1.71957]
[1777405569292,61.73,76340.27,0.0,0.98624,1e-05,1.72665]
[1777405572949,61.72,76337.42,0.0,0.98621,1e-05,1.7297]
[1777405575971,61.72,76333.53,0.0,0.98617,1e-05,1.73415]
[1777405578992,61.72,76328.55,0.0,0.98611,1e-05,1.73993]
[1777405581006,61.72,76321.79,0.0,0.98603,1e-05,1.74806]
[1777405582012,61.71,76318.99,0.0,0.986,1e-05,1.7514]
[1777405583020,61.71,76315.04,0.0,0.98596,1e-05,1.75618]
[1777405585034,61.71,76309.61,0.0,0.9859,1e-05,1.76265]
[1777405585781,61.71,76309.61,0.0,0.9859,1e-05,1.76265]
[1777405585883,61.71,76309.61,0.0,0.9859,1e-05,1.76265]
[1777405586034,61.71,76309.61,0.0,0.9859,1e-05,1.76265]
[1777405586041,61.71,76309.02,0.0,0.98589,1e-05,1.76322]
[1777405587317,61.71,76309.02,0.0,0.98589,1e-05,1.76322]
[1777405587328,61.71,76309.02,0.0,0.98589,1e-05,1.76322]
[1777405587452,61.71,76309.02,0.0,0.98589,1e-05,1.76322]
[1777405587563,61.71,76309.02,0.0,0.98589,1e-05,1.76322]
[1777405588055,61.71,76300.47,0.0,0.98579,1e-05,1.77362]
[1777405589062,61.71,76295.47,0.0,0.98573,1e-05,1.77974]
[1777405590069,61.7,76290.1,0.0,0.98567,1e-05,1.78634]
[1777405592082,61.7,76287.99,0.0,0.98567,1e-05,1.78624]
[1777405593090,61.7,76284.75,0.0,0.98563,1e-05,1.79014]
[1777405594096,61.7,76281.42,0.0,0.98559,1e-05,1.79415]
[1777405595252,61.7,76281.42,0.0,0.98559,1e-05,1.79415]
[1777405595275,61.7,76281.42,0.0,0.98559,1e-05,1.79415]
[1777405595329,61.7,76281.42,0.0,0.98559,1e-05,1.79415]
[1777405595444,61.7,76281.42,0.0,0.98559,1e-05,1.79415]
[1777405595526,61.7,76281.42,0.0,0.98559,1e-05,1.79415]
[1777405595607,61.69,76281.7,0.0,0.9856,1e-05,1.79334]
[1777405595770,61.69,76281.7,0.0,0.9856,1e-05,1.79334]
[1777405595892,61.69,76281.7,0.0,0.9856,1e-05,1.79334]
[1777405596035,61.69,76281.7,0.0,0.9856,1e-05,1.79334]
[1777405598126,61.69,76273.52,0.0,0.98551,1e-05,1.80331]
[1777405602154,61.68,76281.74,0.0,0.98561,1e-05,1.79186]
[1777405604213,61.68,76283.08,0.0,0.98563,1e-05,1.78994]
[1777405604280,61.68,76283.08,0.0,0.98563,1e-05,1.78994]
[1777405604310,61.68,76283.08,0.0,0.98563,1e-05,1.78994]
[1777405604546,61.68,76283.08,0.0,0.98563,1e-05,1.78994]
[1777405604603,61.68,76281.99,0.0,0.98562,1e-05,1.79088]
[1777405604853,61.68,76281.99,0.0,0.98562,1e-05,1.79088]
[1777405604929,61.68,76281.99,0.0,0.98562,1e-05,1.79088]
[1777405605033,61.68,76281.99,0.0,0.98562,1e-05,1.79088]
[1777405610210,61.67,76283.13,0.0,0.98565,1e-05,1.78835]
[1777405611749,61.67,76283.73,0.0,0.98566,1e-05,1.78737]
[1777405611775,61.67,76283.73,0.0,0.98566,1e-05,1.78737]
[1777405611868,61.67,76283.73,0.0,0.98566,1e-05,1.78737]
[1777405612033,61.67,76283.73,0.0,0.98566,1e-05,1.78737]
[1777405612411,61.67,76283.73,0.0,0.98566,1e-05,1.78737]
[1777405612523,61.67,76283.73,0.0,0.98566,1e-05,1.78737]
[1777405612618,61.67,76284.13,0.0,0.98567,1e-05,1.78644]
[1777405612780,61.67,76284.13,0.0,0.98567,1e-05,1.78644]
[1777405618267,61.66,76283.18,0.0,0.98566,1e-05,1.78661]
[1777405621289,61.65,76288.42,0.0,0.98573,1e-05,1.77935]
[1777405623989,61.65,76290.62,0.0,0.98576,1e-05,1.77619]
[1777405624040,61.65,76290.62,0.0,0.98576,1e-05,1.77619]
[1777405624073,61.65,76290.62,0.0,0.98576,1e-05,1.77619]
[1777405624274,61.65,76290.62,0.0,0.98576,1e-05,1.77619]
[1777405624605,61.65,76290.62,0.0,0.98576,1e-05,1.77619]
[1777405624620,61.65,76290.61,0.0,0.98577,1e-05,1.77582]
[1777405624714,61.65,76290.61,0.0,0.98577,1e-05,1.77582]
[1777405624791,61.65,76290.61,0.0,0.98577,1e-05,1.77582]
[1777405625317,61.65,76296.31,0.0,0.98583,1e-05,1.76864]
[1777405630352,61.64,76295.05,0.0,0.98583,1e-05,1.76936]
[1777405631869,61.64,76295.96,0.0,0.98584,1e-05,1.76804]
[1777405631983,61.64,76295.96,0.0,0.98584,1e-05,1.76804]
[1777405632027,61.64,76295.96,0.0,0.98584,1e-05,1.76804]
[1777405632428,61.64,76295.96,0.0,0.98584,1e-05,1.76804]
[1777405632479,61.64,76295.96,0.0,0.98584,1e-05,1.76804]
[1777405632530,61.64,76295.96,0.0,0.98584,1e-05,1.76804]
[1777405632567,61.64,76295.68,0.0,0.98584,1e-05,1.76805]
[1777405638407,61.63,76294.31,0.0,0.98583,1e-05,1.76891]
[1777405641429,61.63,76288.92,0.0,0.98577,1e-05,1.77519]
[1777405642436,61.63,76284.91,0.0,0.98572,1e-05,1.78008]
[1777405642849,61.63,76284.91,0.0,0.98572,1e-05,1.78008]
[1777405642887,61.63,76284.91,0.0,0.98572,1e-05,1.78008]
[1777405643023,61.63,76284.91,0.0,0.98572,1e-05,1.78008]
[1777405643713,61.63,76284.91,0.0,0.98572,1e-05,1.78008]
[1777405643443,61.63,76283.97,0.0,0.98572,1e-05,1.78108]
[1777405643780,61.63,76283.97,0.0,0.98572,1e-05,1.78108]
[1777405643838,61.63,76283.97,0.0,0.98572,1e-05,1.78108]
[1777405644031,61.63,76283.97,0.0,0.98572,1e-05,1.78108]
[1777405644451,61.62,76280.55,0.0,0.98568,1e-05,1.78523]
[1777405645457,61.62,76277.15,0.0,0.98564,1e-05,1.78935]
[1777405647037,61.62,76277.61,0.0,0.98564,1e-05,1.78856]
[1777405647148,61.62,76277.61,0.0,0.98564,1e-05,1.78856]
[1777405647253,61.62,76277.61,0.0,0.98564,1e-05,1.78856]
[1777405647275,61.62,76277.61,0.0,0.98564,1e-05,1.78856]
[1777405647365,61.62,76277.61,0.0,0.98564,1e-05,1.78856]
[1777405647478,61.62,76277.61,0.0,0.98564,1e-05,1.78856]
[1777405647521,61.62,76277.61,0.0,0.98564,1e-05,1.78856]
[1777405647588,61.62,76277.61,0.0,0.98564,1e-05,1.78856]
[1777405647705,61.62,76277.61,0.0,0.98564,1e-05,1.78856]
[1777405647689,61.62,76277.64,0.0,0.98565,1e-05,1.7881]
[1777405647771,61.62,76277.64,0.0,0.98565,1e-05,1.7881]
[1777405647814,61.62,76277.64,0.0,0.98565,1e-05,1.7881]
[1777405647925,61.62,76277.64,0.0,0.98565,1e-05,1.7881]
[1777405648022,61.62,76277.64,0.0,0.98565,1e-05,1.7881]
[1777405648477,61.62,76276.55,0.0,0.98564,1e-05,1.78949]
[1777405651434,61.62,76275.76,0.0,0.98563,1e-05,1.79007]
[1777405651472,61.62,76275.76,0.0,0.98563,1e-05,1.79007]
[1777405651523,61.62,76275.76,0.0,0.98563,1e-05,1.79007]
[1777405655415,61.61,76274.99,0.0,0.98565,1e-05,1.78787]
[1777405655454,61.61,76274.99,0.0,0.98565,1e-05,1.78787]
[1777405655519,61.61,76274.99,0.0,0.98565,1e-05,1.78787]
[1777405655539,61.61,76275.52,0.0,0.98566,1e-05,1.78679]
[1777405659190,61.6,76274.8,0.0,0.98565,1e-05,1.78709]
[1777405659256,61.6,76274.8,0.0,0.98565,1e-05,1.78709]
[1777405659276,61.6,76274.8,0.0,0.98565,1e-05,1.78709]
[1777405661266,61.6,76275.05,0.0,0.98566,1e-05,1.78637]
[1777405663025,61.6,76275.93,0.0,0.98567,1e-05,1.78485]
[1777405663061,61.6,76275.93,0.0,0.98567,1e-05,1.78485]
[1777405663277,61.6,76275.93,0.0,0.98567,1e-05,1.78485]
[1777405663392,61.6,76275.93,0.0,0.98567,1e-05,1.78485]
[1777405663595,61.59,76275.38,0.0,0.98567,1e-05,1.78535]
[1777405663752,61.59,76275.38,0.0,0.98567,1e-05,1.78535]
[1777405665768,61.59,76275.19,0.0,0.98567,1e-05,1.7852]
[1777405665791,61.59,76275.19,0.0,0.98567,1e-05,1.7852]
[1777405666618,61.59,76275.66,0.0,0.98568,1e-05,1.7844]
[1777405667777,61.59,76275.08,0.0,0.98567,1e-05,1.78494]
[1777405667887,61.59,76275.08,0.0,0.98567,1e-05,1.78494]
[1777405668000,61.59,76275.08,0.0,0.98567,1e-05,1.78494]
[1777405668025,61.59,76275.08,0.0,0.98567,1e-05,1.78494]
[1777405668137,61.59,76275.08,0.0,0.98567,1e-05,1.78494]
[1777405668632,61.59,76273.94,0.0,0.98566,1e-05,1.78619]
[1777405670208,61.59,76272.18,0.0,0.98564,1e-05,1.78823]
[1777405670276,61.59,76272.18,0.0,0.98564,1e-05,1.78823]
[1777405670320,61.59,76272.18,0.0,0.98564,1e-05,1.78823]
[1777405670432,61.59,76272.18,0.0,0.98564,1e-05,1.78823]
[1777405670523,61.59,76272.18,0.0,0.98564,1e-05,1.78823]
[1777405671770,61.58,76273.51,0.0,0.98566,1e-05,1.78614]
[1777405671882,61.58,76273.51,0.0,0.98566,1e-05,1.78614]
[1777405671996,61.58,76273.51,0.0,0.98566,1e-05,1.78614]
[1777405672019,61.58,76273.51,0.0,0.98566,1e-05,1.78614]
[1777405672135,61.58,76273.51,0.0,0.98566,1e-05,1.78614]
[1777405672241,61.58,76273.51,0.0,0.98566,1e-05,1.78614]
[1777405672267,61.58,76273.51,0.0,0.98566,1e-05,1.78614]
[1777405672377,61.58,76273.51,0.0,0.98566,1e-05,1.78614]
[1777405672489,61.58,76273.51,0.0,0.98566,1e-05,1.78614]
[1777405672521,61.58,76273.51,0.0,0.98566,1e-05,1.78614]
[1777405672634,61.58,76273.51,0.0,0.98566,1e-05,1.78614]
[1777405672659,61.58,76273.0,0.0,0.98566,1e-05,1.78659]
[1777405675680,61.58,76270.75,0.0,0.98564,1e-05,1.78886]
[1777405675770,61.58,76270.75,0.0,0.98564,1e-05,1.78886]
[1777405676021,61.58,76270.75,0.0,0.98564,1e-05,1.78886]
[1777405676074,61.58,76270.75,0.0,0.98564,1e-05,1.78886]
[1777405676687,61.58,76270.8,0.0,0.98564,1e-05,1.78859]
[1777405679078,61.57,76270.0,0.0,0.98563,1e-05,1.78921]
[1777405679190,61.57,76270.0,0.0,0.98563,1e-05,1.78921]
[1777405679273,61.57,76270.0,0.0,0.98563,1e-05,1.78921]
[1777405679770,61.57,76270.63,0.0,0.98564,1e-05,1.7882]
[1777405680021,61.57,76270.63,0.0,0.98564,1e-05,1.7882]
[1777405680137,61.57,76270.63,0.0,0.98564,1e-05,1.7882]
[1777405680716,61.57,76268.29,0.0,0.98562,1e-05,1.79098]
[1777405681723,61.57,76266.01,0.0,0.98559,1e-05,1.79368]
[1777405682880,61.57,76266.41,0.0,0.9856,1e-05,1.79296]
[1777405682961,61.57,76266.41,0.0,0.9856,1e-05,1.79296]
[1777405683027,61.57,76266.41,0.0,0.9856,1e-05,1.79296]
[1777405683094,61.57,76266.41,0.0,0.9856,1e-05,1.79296]
[1777405683126,61.57,76266.41,0.0,0.9856,1e-05,1.79296]
[1777405683274,61.57,76266.41,0.0,0.9856,1e-05,1.79296]
[1777405683305,61.57,76266.41,0.0,0.9856,1e-05,1.79296]
[1777405683367,61.57,76266.41,0.0,0.9856,1e-05,1.79296]
[1777405683477,61.57,76266.41,0.0,0.9856,1e-05,1.79296]
[1777405683523,61.57,76266.41,0.0,0.9856,1e-05,1.79296]
[1777405683646,61.57,76266.41,0.0,0.9856,1e-05,1.79296]
[1777405683738,61.56,76267.27,0.0,0.98561,1e-05,1.79165]
[1777405685752,61.56,76269.76,0.0,0.98564,1e-05,1.78807]
[1777405685772,61.56,76269.76,0.0,0.98564,1e-05,1.78807]
[1777405686023,61.56,76269.76,0.0,0.98564,1e-05,1.78807]
[1777405686123,61.56,76269.76,0.0,0.98564,1e-05,1.78807]
[1777405686759,61.56,76269.98,0.0,0.98565,1e-05,1.78758]
[1777405689774,61.56,76269.62,0.0,0.98565,1e-05,1.78764]
[1777405690028,61.56,76269.62,0.0,0.98565,1e-05,1.78764]
[1777405690143,61.56,76269.62,0.0,0.98565,1e-05,1.78764]
[1777405690254,61.56,76269.62,0.0,0.98565,1e-05,1.78764]
[1777405690268,61.56,76269.62,0.0,0.98565,1e-05,1.78764]
[1777405690328,61.56,76269.62,0.0,0.98565,1e-05,1.78764]
[1777405690348,61.56,76268.74,0.0,0.98564,1e-05,1.78856]
[1777405693776,61.55,76268.99,0.0,0.98565,1e-05,1.78763]
[1777405694025,61.55,76268.99,0.0,0.98565,1e-05,1.78763]
[1777405694137,61.55,76268.99,0.0,0.98565,1e-05,1.78763]
[1777405694201,61.55,76268.41,0.0,0.98564,1e-05,1.78817]
[1777405697778,61.55,76268.88,0.0,0.98565,1e-05,1.78697]
[1777405698034,61.55,76268.88,0.0,0.98565,1e-05,1.78697]
[1777405698143,61.55,76268.88,0.0,0.98565,1e-05,1.78697]
[1777405698485,61.55,76268.88,0.0,0.98565,1e-05,1.78697]
[1777405698527,61.55,76268.88,0.0,0.98565,1e-05,1.78697]
[1777405698603,61.55,76268.88,0.0,0.98565,1e-05,1.78697]
[1777405698699,61.54,76268.82,0.0,0.98566,1e-05,1.78665]
[1777405698774,61.54,76268.82,0.0,0.98566,1e-05,1.78665]
[1777405701783,61.54,76269.07,0.0,0.98566,1e-05,1.78613]
[1777405702025,61.54,76269.07,0.0,0.98566,1e-05,1.78613]
[1777405702142,61.54,76269.07,0.0,0.98566,1e-05,1.78613]
[1777405702239,61.54,76269.23,0.0,0.98567,1e-05,1.78554]
[1777405703878,61.54,76265.62,0.0,0.98563,1e-05,1.78974]
[1777405704974,61.54,76265.62,0.0,0.98563,1e-05,1.78974]
[1777405705025,61.54,76265.62,0.0,0.98563,1e-05,1.78974]
[1777405705273,61.54,76265.62,0.0,0.98563,1e-05,1.78974]
[1777405705648,61.54,76265.62,0.0,0.98563,1e-05,1.78974]
[1777405710198,61.53,76265.04,0.0,0.98563,1e-05,1.78945]
[1777405710247,61.53,76265.04,0.0,0.98563,1e-05,1.78945]
[1777405710274,61.53,76265.04,0.0,0.98563,1e-05,1.78945]
[1777405710346,61.53,76261.03,0.0,0.98558,1e-05,1.79436]
[1777405715962,61.52,76259.12,0.0,0.98559,1e-05,1.79317]
[1777405717203,61.52,76259.12,0.0,0.98559,1e-05,1.79317]
[1777405717248,61.52,76259.12,0.0,0.98559,1e-05,1.79317]
[1777405717279,61.52,76259.12,0.0,0.98559,1e-05,1.79317]
[1777405723011,61.51,76260.38,0.0,0.98562,1e-05,1.79009]
[1777405725033,61.5,76260.31,0.0,0.98562,1e-05,1.78997]
[1777405725143,61.5,76260.31,0.0,0.98562,1e-05,1.78997]
[1777405725255,61.5,76260.31,0.0,0.98562,1e-05,1.78997]
[1777405725274,61.5,76260.31,0.0,0.98562,1e-05,1.78997]
[1777405725348,61.5,76262.18,0.0,0.98564,1e-05,1.78739]
[1777405731718,61.5,76261.53,0.0,0.98565,1e-05,1.78721]
[1777405731741,61.5,76261.53,0.0,0.98565,1e-05,1.78721]
[1777405731778,61.5,76261.53,0.0,0.98565,1e-05,1.78721]
[1777405731854,61.49,76261.79,0.0,0.98565,1e-05,1.78649]
[1777405735773,61.49,76261.62,0.0,0.98565,1e-05,1.78651]
[1777405736023,61.49,76261.55,0.0,0.98566,1e-05,1.78601]
[1777405736115,61.49,76261.55,0.0,0.98566,1e-05,1.78601]
[1777405739777,61.48,76261.64,0.0,0.98566,1e-05,1.78551]
[1777405740028,61.48,76260.85,0.0,0.98565,1e-05,1.78633]
[1777405740137,61.48,76260.85,0.0,0.98565,1e-05,1.78633]
[1777405743379,61.48,76259.37,0.0,0.98564,1e-05,1.78763]
[1777405743466,61.48,76259.37,0.0,0.98564,1e-05,1.78763]
[1777405743522,61.48,76259.37,0.0,0.98564,1e-05,1.78763]
[1777405743639,61.48,76259.37,0.0,0.98564,1e-05,1.78763]
[1777405743755,61.48,76259.37,0.0,0.98564,1e-05,1.78763]
[1777405743775,61.48,76259.37,0.0,0.98564,1e-05,1.78763]
[1777405743887,61.48,76257.92,0.0,0.98563,1e-05,1.78909]
[1777405747770,61.47,76258.86,0.0,0.98564,1e-05,1.7875]
[1777405748019,61.47,76259.0,0.0,0.98565,1e-05,1.78712]
[1777405748129,61.47,76259.0,0.0,0.98565,1e-05,1.78712]
[1777405751714,61.47,76258.22,0.0,0.98564,1e-05,1.78753]
[1777405751772,61.47,76258.22,0.0,0.98564,1e-05,1.78753]
[1777405751809,61.47,76258.22,0.0,0.98564,1e-05,1.78753]
[1777405760771,61.46,76258.73,0.0,0.98566,1e-05,1.78571]
[1777405760847,61.45,76258.15,0.0,0.98566,1e-05,1.78549]
[1777405760958,61.45,76258.15,0.0,0.98566,1e-05,1.78549]
[1777405761020,61.45,76258.15,0.0,0.98566,1e-05,1.78549]
[1777405766619,61.45,76258.66,0.0,0.98567,1e-05,1.78408]
[1777405766732,61.45,76258.66,0.0,0.98567,1e-05,1.78408]
[1777405766775,61.45,76258.66,0.0,0.98567,1e-05,1.78408]
[1777405766865,61.44,76258.24,0.0,0.98567,1e-05,1.78423]
[1777405769773,61.44,76258.23,0.0,0.98567,1e-05,1.78424]
[1777405769794,61.44,76261.77,0.0,0.98572,1e-05,1.77917]
[1777405770040,61.44,76261.77,0.0,0.98572,1e-05,1.77917]
[1777405770129,61.44,76261.77,0.0,0.98572,1e-05,1.77917]
[1777405773775,61.44,76260.3,0.0,0.98572,1e-05,1.77833]
[1777405774021,61.43,76261.91,0.0,0.98575,1e-05,1.77593]
[1777405774086,61.43,76261.91,0.0,0.98575,1e-05,1.77593]
[1777405777771,61.43,76262.29,0.0,0.98575,1e-05,1.77528]
[1777405778018,61.43,76262.24,0.0,0.98576,1e-05,1.77499]
[1777405778132,61.43,76262.24,0.0,0.98576,1e-05,1.77499]
[1777405781775,61.43,76263.22,0.0,0.98577,1e-05,1.77323]
[1777405782025,61.42,76263.03,0.0,0.98577,1e-05,1.7733]
[1777405782135,61.42,76263.03,0.0,0.98577,1e-05,1.7733]
[1777405785772,61.42,76263.83,0.0,0.98579,1e-05,1.77179]
[1777405786020,61.42,76262.85,0.0,0.98578,1e-05,1.77286]
[1777405786122,61.42,76262.85,0.0,0.98578,1e-05,1.77286]
[1777405789776,61.42,76261.86,0.0,0.98577,1e-05,1.77361]
[1777405790024,61.41,76262.37,0.0,0.98578,1e-05,1.77263]
[1777405790074,61.41,76262.37,0.0,0.98578,1e-05,1.77263]
[1777405793778,61.41,76261.41,0.0,0.98577,1e-05,1.7735]
[1777405794020,61.41,76261.41,0.0,0.98577,1e-05,1.7735]
[1777405794081,61.41,76261.41,0.0,0.98577,1e-05,1.7735]
[1777405795802,61.41,76262.23,0.0,0.98578,1e-05,1.77212]
[1777405796028,61.41,76262.76,0.0,0.98579,1e-05,1.77128]
[1777405796095,61.41,76262.76,0.0,0.98579,1e-05,1.77128]
[1777405796530,61.41,76268.47,0.0,0.98586,1e-05,1.76389]
[1777405799135,61.4,76268.56,0.0,0.98586,1e-05,1.76346]
[1777405799289,61.4,76268.56,0.0,0.98586,1e-05,1.76346]
[1777405799390,61.4,76268.56,0.0,0.98586,1e-05,1.76346]
[1777405799551,61.4,76270.3,0.0,0.98589,1e-05,1.76111]
[1777405800363,61.4,76270.3,0.0,0.98589,1e-05,1.76111]
[1777405800491,61.4,76270.3,0.0,0.98589,1e-05,1.76111]
[1777405800558,61.4,76282.99,0.0,0.98604,1e-05,1.74501]
[1777405800975,61.4,76282.99,0.0,0.98604,1e-05,1.74501]
[1777405801020,61.4,76282.99,0.0,0.98604,1e-05,1.74501]
[1777405801270,61.4,76282.99,0.0,0.98604,1e-05,1.74501]
[1777405801305,61.4,76282.99,0.0,0.98604,1e-05,1.74501]
[1777405801536,61.4,76282.99,0.0,0.98604,1e-05,1.74501]
[1777405801565,61.4,76284.84,0.0,0.98606,1e-05,1.74255]
[1777405802039,61.4,76284.84,0.0,0.98606,1e-05,1.74255]
[1777405802169,61.4,76284.84,0.0,0.98606,1e-05,1.74255]
[1777405802273,61.4,76284.84,0.0,0.98606,1e-05,1.74255]
[1777405802526,61.4,76284.84,0.0,0.98606,1e-05,1.74255]
[1777405802609,61.4,76284.84,0.0,0.98606,1e-05,1.74255]
[1777405802851,61.4,76279.84,0.0,0.98601,1e-05,1.74857]
[1777405805786,61.4,76281.42,0.0,0.98602,1e-05,1.74647]
[1777405806031,61.4,76282.72,0.0,0.98604,1e-05,1.74471]
[1777405808614,61.39,76278.51,0.0,0.986,1e-05,1.74963]
[1777405809620,61.39,76280.14,0.0,0.98602,1e-05,1.74746]
[1777405813649,61.39,76284.65,0.0,0.98607,1e-05,1.74131]
[1777405818684,61.39,76285.41,0.0,0.98609,1e-05,1.73977]
[1777405820696,61.38,76284.99,0.0,0.98608,1e-05,1.74018]
[1777405820770,61.38,76284.99,0.0,0.98608,1e-05,1.74018]
[1777405821026,61.38,76286.11,0.0,0.9861,1e-05,1.73855]
[1777405826739,61.38,76285.09,0.0,0.98609,1e-05,1.73915]
[1777405829761,61.38,76280.91,0.0,0.98605,1e-05,1.74403]
[1777405834795,61.37,76280.81,0.0,0.98607,1e-05,1.74124]
[1777405837819,61.37,76275.57,0.0,0.98601,1e-05,1.74745]
[1777405838826,61.37,76272.77,0.0,0.98598,1e-05,1.75083]
[1777405843861,61.37,76273.26,0.0,0.98598,1e-05,1.7508]
[1777405848896,61.39,76273.14,0.0,0.98595,1e-05,1.75342]
[1777405850910,61.4,76269.87,0.0,0.98591,1e-05,1.75852]
[1777405854943,61.41,76271.76,0.0,0.98591,1e-05,1.75806]
[1777405855950,61.41,76289.11,0.0,0.98611,1e-05,1.7368]
[1777405856958,61.42,76294.49,0.0,0.98617,1e-05,1.73062]
[1777405859236,61.42,76294.36,0.0,0.98616,1e-05,1.73131]
[1777405859307,61.42,76294.36,0.0,0.98616,1e-05,1.73131]
[1777405859399,61.42,76294.36,0.0,0.98616,1e-05,1.73131]
[1777405859488,61.43,76295.26,0.0,0.98617,1e-05,1.73072]
[1777405860101,61.43,76295.26,0.0,0.98617,1e-05,1.73072]
[1777405860177,61.43,76295.26,0.0,0.98617,1e-05,1.73072]
[1777405860282,61.43,76295.26,0.0,0.98617,1e-05,1.73072]
[1777405860521,61.43,76295.26,0.0,0.98617,1e-05,1.73072]
[1777405860636,61.43,76295.26,0.0,0.98617,1e-05,1.73072]
[1777405860772,61.43,76295.26,0.0,0.98617,1e-05,1.73072]
[1777405860872,61.43,76296.5,0.0,0.98618,1e-05,1.73023]
[1777405861022,61.43,76296.5,0.0,0.98618,1e-05,1.73023]
[1777405861129,61.43,76296.5,0.0,0.98618,1e-05,1.73023]
[1777405861285,61.43,76296.5,0.0,0.98618,1e-05,1.73023]
[1777405861518,61.43,76296.5,0.0,0.98618,1e-05,1.73023]
[1777405861632,61.43,76296.5,0.0,0.98618,1e-05,1.73023]
[1777405861733,61.43,76295.99,0.0,0.98617,1e-05,1.73087]
[1777405865289,61.45,76296.99,0.0,0.98617,1e-05,1.7312]
[1777405865395,61.45,76296.99,0.0,0.98617,1e-05,1.7312]
[1777405865414,61.45,76296.99,0.0,0.98617,1e-05,1.7312]
[1777405865496,61.45,76296.94,0.0,0.98616,1e-05,1.73179]
[1777405867287,61.45,76296.94,0.0,0.98616,1e-05,1.73179]
[1777405867401,61.45,76296.94,0.0,0.98616,1e-05,1.73179]
[1777405867512,61.45,76296.94,0.0,0.98616,1e-05,1.73179]
[1777405867605,61.46,76297.23,0.0,0.98615,1e-05,1.73248]
[1777405871277,61.47,76298.07,0.0,0.98615,1e-05,1.733]
[1777405871389,61.47,76298.07,0.0,0.98615,1e-05,1.733]
[1777405871522,61.47,76298.07,0.0,0.98615,1e-05,1.733]
[1777405871538,61.47,76298.07,0.0,0.98615,1e-05,1.733]
[1777405871590,61.47,76298.36,0.0,0.98615,1e-05,1.73316]
[1777405872062,61.48,76303.51,0.0,0.9862,1e-05,1.72729]
[1777405873070,61.48,76302.41,0.0,0.98619,1e-05,1.72918]
[1777405879112,61.5,76302.42,0.0,0.98616,1e-05,1.73232]
[1777405880422,61.5,76302.42,0.0,0.98616,1e-05,1.73232]
[1777405880499,61.51,76308.81,0.0,0.98623,1e-05,1.72491]
[1777405881312,61.51,76308.81,0.0,0.98623,1e-05,1.72491]
[1777405881382,61.51,76321.68,0.0,0.98637,1e-05,1.70956]
[1777405882144,61.52,76320.59,0.0,0.98635,1e-05,1.71146]
[1777405883943,61.52,76320.59,0.0,0.98635,1e-05,1.71146]
[1777405889677,61.54,76320.9,0.0,0.98633,1e-05,1.71437]
[1777405890045,61.55,76320.82,0.0,0.98632,1e-05,1.71502]
[1777405890200,61.55,76320.8,0.0,0.98632,1e-05,1.71559]
[1777405891207,61.55,76320.21,0.0,0.98632,1e-05,1.71457]
[1777405896241,61.57,76315.65,0.0,0.98624,1e-05,1.72291]
[1777405898255,61.58,76317.97,0.0,0.98626,1e-05,1.72111]
[1777405899262,61.59,76319.18,0.0,0.98627,1e-05,1.72015]
[1777405901277,61.59,76320.46,0.0,0.98627,1e-05,1.71964]
[1777405907320,61.72,76320.13,0.0,0.98611,1e-05,1.7372]
[1777405912355,61.74,76321.94,0.0,0.98611,1e-05,1.73745]
[1777405917389,61.76,76317.84,0.0,0.98604,1e-05,1.74504]
[1777405918397,61.76,76309.64,0.0,0.98594,1e-05,1.75576]
[1777405920410,61.77,76315.72,0.0,0.986,1e-05,1.74911]
[1777405921418,61.77,76316.93,0.0,0.98601,1e-05,1.74808]
[1777405924439,61.78,76315.81,0.0,0.98598,1e-05,1.75092]
[1777405929473,61.8,76316.01,0.0,0.98596,1e-05,1.75305]
[1777405932499,61.81,76331.15,0.0,0.98613,1e-05,1.73565]
[1777405933254,61.81,76331.15,0.0,0.98613,1e-05,1.73565]
[1777405933401,61.81,76331.15,0.0,0.98613,1e-05,1.73565]
[1777405933504,61.82,76344.38,0.0,0.98628,1e-05,1.71983]
[1777405934510,61.82,76344.46,0.0,0.98627,1e-05,1.72027]
[1777405936094,61.82,76345.07,0.0,0.98628,1e-05,1.72004]
[1777405936179,61.82,76345.07,0.0,0.98628,1e-05,1.72004]
[1777405936897,61.82,76345.07,0.0,0.98628,1e-05,1.72004]
[1777405936973,61.82,76345.07,0.0,0.98628,1e-05,1.72004]
[1777405936992,61.82,76345.07,0.0,0.98628,1e-05,1.72004]
[1777405937020,61.82,76345.07,0.0,0.98628,1e-05,1.72004]
[1777405936929,61.82,76342.9,0.0,0.98625,1e-05,1.72251]
[1777405939546,61.82,76341.83,0.0,0.98624,1e-05,1.72362]
[1777405940552,61.82,76340.51,0.0,0.98623,1e-05,1.72515]
[1777405941560,61.82,76338.23,0.0,0.9862,1e-05,1.72785]
[1777405942290,61.82,76338.23,0.0,0.9862,1e-05,1.72785]
[1777405942349,61.82,76338.23,0.0,0.9862,1e-05,1.72785]
[1777405942518,61.82,76338.23,0.0,0.9862,1e-05,1.72785]
[1777405942768,61.82,76338.23,0.0,0.9862,1e-05,1.72785]
[1777405942850,61.82,76341.31,0.0,0.98624,1e-05,1.72384]
[1777405943574,61.82,76340.09,0.0,0.98623,1e-05,1.72534]
[1777405947602,61.82,76340.87,0.0,0.98624,1e-05,1.72395]
[1777405950623,61.81,76339.35,0.0,0.98622,1e-05,1.72551]
[1777405951630,61.81,76338.4,0.0,0.98623,1e-05,1.72427]
[1777405952636,61.81,76337.09,0.0,0.98622,1e-05,1.72578]
[1777405953644,61.81,76333.62,0.0,0.98618,1e-05,1.72995]
[1777405955658,61.81,76329.9,0.0,0.98614,1e-05,1.73431]
[1777405956665,61.81,76325.07,0.0,0.98608,1e-05,1.74017]
[1777405957672,61.81,76323.92,0.0,0.98607,1e-05,1.74148]
[1777405959686,61.8,76323.06,0.0,0.98606,1e-05,1.74227]
[1777405961700,61.8,76324.48,0.0,0.98608,1e-05,1.74024]
[1777405963714,61.8,76319.09,0.0,0.98602,1e-05,1.74667]
[1777405965728,61.8,76321.15,0.0,0.98605,1e-05,1.74383]
[1777405966735,61.8,76322.36,0.0,0.98606,1e-05,1.74218]
[1777405970763,61.79,76324.78,0.0,0.9861,1e-05,1.73863]
[1777405971770,61.79,76327.7,0.0,0.98613,1e-05,1.73488]
[1777405972777,61.79,76328.55,0.0,0.98614,1e-05,1.7337]
[1777405976805,61.79,76330.44,0.0,0.98617,1e-05,1.73089]
[1777405981840,61.78,76330.49,0.0,0.98617,1e-05,1.73026]
[1777405988889,61.78,76330.42,0.0,0.98618,1e-05,1.72946]
[1777405990903,61.78,76331.31,0.0,0.98619,1e-05,1.72814]
[1777405995938,61.77,76331.5,0.0,0.9862,1e-05,1.72737]
[1777405997953,61.77,76332.49,0.0,0.98621,1e-05,1.72593]
[1777405998960,61.77,76331.62,0.0,0.98621,1e-05,1.7269]
[1777406000974,61.77,76326.94,0.0,0.98615,1e-05,1.73248]
[1777406001981,61.77,76322.78,0.0,0.9861,1e-05,1.73814]
[1777406002988,61.77,76323.86,0.0,0.98611,1e-05,1.7373]
[1777406005007,61.78,76322.93,0.0,0.98609,1e-05,1.73946]
[1777406007016,61.79,76321.69,0.0,0.98606,1e-05,1.74199]
[1777406012054,61.81,76320.32,0.0,0.98604,1e-05,1.74384]
[1777406014068,61.82,76322.57,0.0,0.98606,1e-05,1.74202]
[1777406017088,61.83,76321.71,0.0,0.98604,1e-05,1.74457]
[1777406019102,61.83,76322.47,0.0,0.98604,1e-05,1.7446]
[1777406021117,61.84,76321.4,0.0,0.98601,1e-05,1.74691]
[1777406025146,61.86,76319.45,0.0,0.98597,1e-05,1.75129]
[1777406026152,61.86,76317.56,0.0,0.98595,1e-05,1.75413]
[1777406027158,61.86,76316.57,0.0,0.98593,1e-05,1.75584]
[1777406029174,61.87,76315.62,0.0,0.98591,1e-05,1.75797]
[1777406031156,61.87,76314.32,0.0,0.98589,1e-05,1.76006]
[1777406031277,61.87,76314.32,0.0,0.98589,1e-05,1.76006]
[1777406031520,61.87,76314.32,0.0,0.98589,1e-05,1.76006]
[1777406031603,61.88,76306.21,0.0,0.98579,1e-05,1.7707]
[1777406032209,61.88,76303.81,0.0,0.98576,1e-05,1.77416]
[1777406034223,61.89,76302.84,0.0,0.98574,1e-05,1.77626]
[1777406036237,61.89,76303.94,0.0,0.98574,1e-05,1.77574]
[1777406040271,61.91,76303.27,0.0,0.98572,1e-05,1.77832]
[1777406041277,61.91,76297.51,0.0,0.98565,1e-05,1.78602]
[1777406043291,61.92,76295.98,0.0,0.98562,1e-05,1.78878]
[1777406044298,61.92,76290.82,0.0,0.98555,1e-05,1.79574]
[1777406046312,61.92,76289.85,0.0,0.98553,1e-05,1.79776]
[1777406047260,61.92,76289.85,0.0,0.98553,1e-05,1.79776]
[1777406047315,61.92,76289.85,0.0,0.98553,1e-05,1.79776]
[1777406048327,61.93,76285.67,0.0,0.98548,1e-05,1.80387]
[1777406049333,61.93,76282.83,0.0,0.98544,1e-05,1.80787]
[1777406050341,61.94,76278.46,0.0,0.98538,1e-05,1.81384]
[1777406052354,61.94,76277.3,0.0,0.98536,1e-05,1.81605]
[1777406053361,61.94,76276.41,0.0,0.98535,1e-05,1.81755]
[1777406054514,61.95,76277.31,0.0,0.98535,1e-05,1.81676]
[1777406059404,61.96,76278.65,0.0,0.98535,1e-05,1.81684]
[1777406061417,61.96,76279.66,0.0,0.98536,1e-05,1.81627]
[1777406062425,61.97,76282.92,0.0,0.98539,1e-05,1.81246]
[1777406063432,61.97,76284.23,0.0,0.98541,1e-05,1.81116]
[1777406068468,61.98,76284.45,0.0,0.98539,1e-05,1.81274]
[1777406073504,62.0,76284.7,0.0,0.9854,1e-05,1.8119]
[1777406078538,62.01,76284.31,0.0,0.98537,1e-05,1.81424]
[1777406080553,62.02,76287.23,0.0,0.9854,1e-05,1.81124]
[1777406085587,62.03,76286.46,0.0,0.98538,1e-05,1.81408]
[1777406090624,62.04,76290.05,0.0,0.9854,1e-05,1.81132]
[1777406091631,62.05,76291.27,0.0,0.98541,1e-05,1.81013]
[1777406092638,62.05,76292.28,0.0,0.98542,1e-05,1.80922]
[1777406094652,62.05,76296.4,0.0,0.98547,1e-05,1.80472]
[1777406096666,62.06,76302.54,0.0,0.98553,1e-05,1.79768]
[1777406097673,62.06,76305.45,0.0,0.98556,1e-05,1.79438]
[1777406098680,62.07,76308.73,0.0,0.9856,1e-05,1.79063]
[1777406100693,62.07,76305.89,0.0,0.98556,1e-05,1.79503]
[1777406101701,62.07,76304.88,0.0,0.98554,1e-05,1.79671]
[1777406106736,62.09,76305.0,0.0,0.98553,1e-05,1.79852]
[1777406109756,62.1,76304.04,0.0,0.9855,1e-05,1.8009]
[1777406112778,62.11,76300.09,0.0,0.98545,1e-05,1.80707]
[1777406113784,62.11,76300.87,0.0,0.98545,1e-05,1.80645]
[1777406117813,62.12,76302.04,0.0,0.98545,1e-05,1.80645]
[1777406118820,62.12,76303.08,0.0,0.98546,1e-05,1.8055]
[1777406119827,62.12,76304.64,0.0,0.98548,1e-05,1.80389]
[1777406124862,62.14,76304.95,0.0,0.98546,1e-05,1.80537]
[1777406129967,62.15,76304.64,0.0,0.98544,1e-05,1.80725]
[1777406132918,62.16,76312.38,0.0,0.98554,1e-05,1.79653]
[1777406133925,62.16,76319.61,0.0,0.98563,1e-05,1.78777]
[1777406134931,62.17,76321.8,0.0,0.98565,1e-05,1.78539]
[1777406136946,62.17,76320.92,0.0,0.98563,1e-05,1.7873]
[1777406137953,62.17,76323.39,0.0,0.98566,1e-05,1.78459]
[1777406138960,62.18,76322.05,0.0,0.98564,1e-05,1.78668]
[1777406139967,62.18,76322.74,0.0,0.98564,1e-05,1.78621]
[1777406142988,62.19,76323.46,0.0,0.98564,1e-05,1.7865]
[1777406146009,62.2,76322.76,0.0,0.98562,1e-05,1.78898]
[1777406148685,62.2,76323.08,0.0,0.98562,1e-05,1.78897]
[1777406149102,62.2,76323.08,0.0,0.98562,1e-05,1.78897]
[1777406149141,62.21,76313.16,0.0,0.98549,1e-05,1.8023]
[1777406149588,62.21,76313.16,0.0,0.98549,1e-05,1.8023]
[1777406150037,62.21,76311.86,0.0,0.98547,1e-05,1.80432]
[1777406152114,62.22,76312.13,0.0,0.98547,1e-05,1.80434]
[1777406152168,62.22,76313.91,0.0,0.98549,1e-05,1.80245]
[1777406154065,62.22,76316.54,0.0,0.98551,1e-05,1.79986]
[1777406159100,62.24,76314.9,0.0,0.98548,1e-05,1.80379]
[1777406160107,62.24,76316.25,0.0,0.98549,1e-05,1.80245]
[1777406160308,62.24,76316.25,0.0,0.98549,1e-05,1.80245]
[1777406160409,62.24,76316.25,0.0,0.98549,1e-05,1.80245]
[1777406160522,62.24,76316.25,0.0,0.98549,1e-05,1.80245]
[1777406160771,62.24,76316.25,0.0,0.98549,1e-05,1.80245]
[1777406163128,62.25,76315.12,0.0,0.98546,1e-05,1.80498]
[1777406168163,62.26,76317.34,0.0,0.98547,1e-05,1.80398]
[1777406171184,62.27,76320.74,0.0,0.9855,1e-05,1.80076]
[1777406172191,62.27,76321.99,0.0,0.98552,1e-05,1.79955]
[1777406174205,62.28,76315.82,0.0,0.98543,1e-05,1.80811]
[1777406175212,62.28,76314.88,0.0,0.98542,1e-05,1.80966]
[1777406178233,62.29,76315.72,0.0,0.98542,1e-05,1.80965]
[1777406183270,62.3,76317.11,0.0,0.98542,1e-05,1.80965]
[1777406184190,62.3,76317.11,0.0,0.98542,1e-05,1.80965]
[1777406184279,62.3,76321.48,0.0,0.98547,1e-05,1.80411]
[1777406185286,62.31,76316.97,0.0,0.98541,1e-05,1.81055]
[1777406187549,62.31,76316.3,0.0,0.9854,1e-05,1.8121]
[1777406190321,62.32,76318.0,0.0,0.98541,1e-05,1.81099]
[1777406195544,62.33,76318.78,0.0,0.98542,1e-05,1.80904]
[1777406196284,62.34,76318.68,0.0,0.98542,1e-05,1.80987]
[1777406199383,62.34,76322.83,0.0,0.98546,1e-05,1.80566]
[1777406200391,62.35,76325.21,0.0,0.98548,1e-05,1.803]
[1777406203099,62.35,76325.21,0.0,0.98548,1e-05,1.803]
[1777406203151,62.35,76325.21,0.0,0.98547,1e-05,1.80409]
[1777406209289,62.36,76324.86,0.0,0.98545,1e-05,1.80597]
[1777406209454,62.37,76321.09,0.0,0.9854,1e-05,1.81146]
[1777406210461,62.37,76323.04,0.0,0.98542,1e-05,1.80934]
[1777406211468,62.37,76322.12,0.0,0.98541,1e-05,1.81085]
[1777406212474,62.38,76317.22,0.0,0.98534,1e-05,1.81743]
[1777406213481,62.38,76316.41,0.0,0.98533,1e-05,1.8188]
[1777406215496,62.38,76317.55,0.0,0.98534,1e-05,1.81801]
[1777406217992,62.38,76317.55,0.0,0.98534,1e-05,1.81801]
[1777406218485,62.38,76317.55,0.0,0.98534,1e-05,1.81801]
[1777406218017,62.39,76316.2,0.0,0.98532,1e-05,1.8204]
[1777406218609,62.39,76333.36,0.0,0.98552,1e-05,1.79864]
[1777406220531,62.4,76333.14,0.0,0.98551,1e-05,1.79998]
[1777406221851,62.4,76333.14,0.0,0.98551,1e-05,1.79998]
[1777406222967,62.4,76333.45,0.0,0.98551,1e-05,1.79995]
[1777406223027,62.4,76333.45,0.0,0.98551,1e-05,1.79995]
[1777406223121,62.4,76338.31,0.0,0.98557,1e-05,1.79419]
[1777406224561,62.4,76356.6,0.0,0.98578,1e-05,1.77139]
[1777406225568,62.4,76370.77,0.0,0.98595,1e-05,1.75358]
[1777406226575,62.4,76373.18,0.0,0.98598,1e-05,1.75042]
[1777406228588,62.4,76369.16,0.0,0.98594,1e-05,1.75504]
[1777406233624,62.39,76367.42,0.0,0.98593,1e-05,1.75627]
[1777406236645,62.39,76350.11,0.0,0.98573,1e-05,1.77725]
[1777406237652,62.39,76347.98,0.0,0.9857,1e-05,1.77969]
[1777406242353,62.38,76349.4,0.0,0.98573,1e-05,1.77724]
[1777406242381,62.38,76349.19,0.0,0.98573,1e-05,1.77728]
[1777406242523,62.38,76349.19,0.0,0.98573,1e-05,1.77728]
[1777406243156,62.38,76349.19,0.0,0.98573,1e-05,1.77728]
[1777406243230,62.38,76349.19,0.0,0.98573,1e-05,1.77728]
[1777406243280,62.38,76349.19,0.0,0.98573,1e-05,1.77728]
[1777406243315,62.38,76348.71,0.0,0.98572,1e-05,1.77766]
[1777406245708,62.37,76358.56,0.0,0.98585,1e-05,1.76471]
[1777406246715,62.37,76362.18,0.0,0.98589,1e-05,1.76001]
[1777406249335,62.37,76364.85,0.0,0.98592,1e-05,1.75651]
[1777406249443,62.37,76365.94,0.0,0.98594,1e-05,1.75498]
[1777406249527,62.37,76365.94,0.0,0.98594,1e-05,1.75498]
[1777406250278,62.37,76365.94,0.0,0.98594,1e-05,1.75498]
[1777406250376,62.37,76366.17,0.0,0.98594,1e-05,1.75451]
[1777406250435,62.37,76366.17,0.0,0.98594,1e-05,1.75451]
[1777406250545,62.37,76366.17,0.0,0.98594,1e-05,1.75451]
[1777406255778,62.36,76366.65,0.0,0.98598,1e-05,1.75054]
[1777406258673,62.36,76366.51,0.0,0.98598,1e-05,1.75037]
[1777406258769,62.36,76366.51,0.0,0.98598,1e-05,1.75037]
[1777406258787,62.36,76366.51,0.0,0.98598,1e-05,1.75037]
[1777406259023,62.36,76366.51,0.0,0.98598,1e-05,1.75037]
[1777406259123,62.35,76366.44,0.0,0.98598,1e-05,1.75028]
[1777406262275,62.35,76367.1,0.0,0.98599,1e-05,1.74912]
[1777406262343,62.35,76367.1,0.0,0.98599,1e-05,1.74912]
[1777406262531,62.35,76367.14,0.0,0.98599,1e-05,1.74891]
[1777406267864,62.34,76367.16,0.0,0.986,1e-05,1.74788]
[1777406269763,62.34,76366.55,0.0,0.98599,1e-05,1.74847]
[1777406269778,62.34,76366.55,0.0,0.98599,1e-05,1.74847]
[1777406269896,62.34,76366.55,0.0,0.98599,1e-05,1.74847]
[1777406270032,62.34,76366.55,0.0,0.98599,1e-05,1.74847]
[1777406270061,62.34,76365.82,0.0,0.98599,1e-05,1.7492]
[1777406270666,62.34,76365.82,0.0,0.98599,1e-05,1.7492]
[1777406270774,62.34,76365.82,0.0,0.98599,1e-05,1.7492]
[1777406271021,62.34,76365.82,0.0,0.98599,1e-05,1.7492]
[1777406276927,62.33,76366.76,0.0,0.98601,1e-05,1.74687]
[1777406279557,62.33,76367.06,0.0,0.98602,1e-05,1.74618]
[1777406279611,62.33,76367.06,0.0,0.98602,1e-05,1.74618]
[1777406279774,62.33,76367.06,0.0,0.98602,1e-05,1.74618]
[1777406280341,62.33,76367.06,0.0,0.98602,1e-05,1.74618]
[1777406280387,62.33,76367.01,0.0,0.98602,1e-05,1.74608]
[1777406280446,62.33,76367.01,0.0,0.98602,1e-05,1.74608]
[1777406280527,62.33,76367.01,0.0,0.98602,1e-05,1.74608]
[1777406284827,62.32,76365.54,0.0,0.98601,1e-05,1.74723]
[1777406284885,62.32,76365.54,0.0,0.98601,1e-05,1.74723]
[1777406284999,62.32,76365.54,0.0,0.98601,1e-05,1.74723]
[1777406285024,62.32,76365.54,0.0,0.98601,1e-05,1.74723]
[1777406285357,62.32,76365.54,0.0,0.98601,1e-05,1.74723]
[1777406285382,62.32,76366.81,0.0,0.98602,1e-05,1.7455]
[1777406285448,62.32,76366.81,0.0,0.98602,1e-05,1.7455]
[1777406285525,62.32,76366.81,0.0,0.98602,1e-05,1.7455]
[1777406290285,62.32,76364.02,0.0,0.986,1e-05,1.74829]
[1777406290386,62.32,76349.14,0.0,0.98582,1e-05,1.76659]
[1777406290424,62.32,76349.14,0.0,0.98582,1e-05,1.76659]
[1777406290525,62.32,76349.14,0.0,0.98582,1e-05,1.76659]
[1777406290535,62.32,76349.14,0.0,0.98582,1e-05,1.76659]
[1777406290772,62.32,76349.14,0.0,0.98582,1e-05,1.76659]
[1777406291025,62.31,76343.7,0.0,0.98576,1e-05,1.77318]
[1777406292139,62.31,76343.7,0.0,0.98576,1e-05,1.77318]
[1777406292164,62.31,76343.7,0.0,0.98576,1e-05,1.77318]
[1777406292340,62.31,76343.7,0.0,0.98576,1e-05,1.77318]
[1777406295564,62.31,76342.32,0.0,0.98575,1e-05,1.77404]
[1777406295605,62.31,76342.32,0.0,0.98575,1e-05,1.77404]
[1777406295711,62.31,76342.32,0.0,0.98575,1e-05,1.77404]
[1777406295771,62.31,76342.32,0.0,0.98575,1e-05,1.77404]
[1777406295813,62.31,76342.32,0.0,0.98575,1e-05,1.77404]
[1777406296059,62.31,76342.43,0.0,0.98575,1e-05,1.77369]
[1777406298278,62.3,76342.42,0.0,0.98576,1e-05,1.77349]
[1777406298521,62.3,76342.41,0.0,0.98576,1e-05,1.77329]
[1777406300727,62.3,76342.14,0.0,0.98576,1e-05,1.7732]
[1777406300774,62.3,76342.14,0.0,0.98576,1e-05,1.7732]
[1777406300843,62.3,76342.14,0.0,0.98576,1e-05,1.7732]
[1777406300952,62.3,76342.14,0.0,0.98576,1e-05,1.7732]
[1777406301030,62.3,76342.14,0.0,0.98576,1e-05,1.7732]
[1777406305124,62.29,76334.47,0.0,0.98568,1e-05,1.78176]
[1777406307137,62.3,76332.51,0.0,0.98565,1e-05,1.78503]
[1777406307916,62.3,76332.51,0.0,0.98565,1e-05,1.78503]
[1777406307982,62.3,76332.51,0.0,0.98565,1e-05,1.78503]
[1777406308026,62.3,76332.51,0.0,0.98565,1e-05,1.78503]
[1777406308145,62.3,76332.54,0.0,0.98564,1e-05,1.7854]
[1777406308597,62.3,76332.54,0.0,0.98564,1e-05,1.7854]
[1777406308714,62.3,76332.54,0.0,0.98564,1e-05,1.7854]
[1777406308781,62.3,76332.54,0.0,0.98564,1e-05,1.7854]
[1777406311166,62.31,76328.94,0.0,0.98561,1e-05,1.78877]
[1777406314287,62.32,76327.72,0.0,0.98559,1e-05,1.79109]
[1777406314335,62.32,76327.72,0.0,0.98559,1e-05,1.79109]
[1777406314432,62.32,76328.65,0.0,0.98559,1e-05,1.79032]
[1777406314527,62.32,76328.65,0.0,0.98559,1e-05,1.79032]
[1777406316201,62.32,76334.27,0.0,0.98565,1e-05,1.78404]
[1777406316452,62.32,76334.27,0.0,0.98565,1e-05,1.78404]
[1777406316498,62.32,76334.27,0.0,0.98565,1e-05,1.78404]
[1777406316524,62.32,76334.27,0.0,0.98565,1e-05,1.78404]
[1777406318863,62.33,76336.51,0.0,0.98567,1e-05,1.78204]
[1777406318975,62.33,76336.51,0.0,0.98567,1e-05,1.78204]
[1777406319022,62.33,76336.51,0.0,0.98567,1e-05,1.78204]
[1777406319222,62.33,76337.48,0.0,0.98568,1e-05,1.78123]
[1777406324257,62.33,76343.08,0.0,0.98575,1e-05,1.77375]
[1777406325264,62.33,76347.07,0.0,0.9858,1e-05,1.76855]
[1777406326219,62.33,76347.07,0.0,0.9858,1e-05,1.76855]
[1777406326279,62.33,76347.07,0.0,0.9858,1e-05,1.76855]
[1777406326310,62.33,76347.07,0.0,0.9858,1e-05,1.76855]
[1777406326424,62.33,76347.07,0.0,0.9858,1e-05,1.76855]
[1777406326409,62.33,76347.1,0.0,0.9858,1e-05,1.76832]
[1777406326523,62.33,76347.1,0.0,0.9858,1e-05,1.76832]
[1777406326639,62.33,76347.1,0.0,0.9858,1e-05,1.76832]
[1777406327373,62.33,76347.1,0.0,0.9858,1e-05,1.76832]
[1777406327415,62.33,76347.1,0.0,0.9858,1e-05,1.76832]
[1777406327399,62.33,76347.1,0.0,0.9858,1e-05,1.76812]
[1777406327528,62.33,76347.1,0.0,0.9858,1e-05,1.76812]
[1777406329291,62.32,76351.8,0.0,0.98586,1e-05,1.76187]
[1777406330273,62.32,76351.8,0.0,0.98586,1e-05,1.76187]
[1777406330388,62.32,76351.8,0.0,0.98586,1e-05,1.76187]
[1777406330298,62.32,76353.7,0.0,0.98589,1e-05,1.75932]
[1777406331306,62.32,76357.36,0.0,0.98593,1e-05,1.75459]
[1777406332275,62.32,76357.36,0.0,0.98593,1e-05,1.75459]
[1777406332341,62.32,76357.36,0.0,0.98593,1e-05,1.75459]
[1777406332371,62.32,76355.12,0.0,0.98591,1e-05,1.75719]
[1777406332938,62.32,76355.12,0.0,0.98591,1e-05,1.75719]
[1777406333025,62.32,76355.12,0.0,0.98591,1e-05,1.75719]
[1777406333043,62.32,76355.12,0.0,0.98591,1e-05,1.75719]
[1777406333277,62.32,76355.12,0.0,0.98591,1e-05,1.75719]
[1777406334327,62.32,76347.76,0.0,0.98582,1e-05,1.76598]
[1777406334737,62.32,76347.76,0.0,0.98582,1e-05,1.76598]
[1777406334770,62.32,76347.76,0.0,0.98582,1e-05,1.76598]
[1777406334825,62.32,76347.76,0.0,0.98582,1e-05,1.76598]
[1777406335334,62.31,76345.75,0.0,0.9858,1e-05,1.76829]
[1777406336935,62.31,76346.87,0.0,0.98582,1e-05,1.76669]
[1777406336976,62.31,76346.87,0.0,0.98582,1e-05,1.76669]
[1777406337022,62.31,76346.87,0.0,0.98582,1e-05,1.76669]
[1777406340121,62.31,76347.43,0.0,0.98583,1e-05,1.76541]
[1777406340239,62.31,76347.43,0.0,0.98583,1e-05,1.76541]
[1777406340278,62.31,76347.43,0.0,0.98583,1e-05,1.76541]
[1777406340349,62.31,76347.43,0.0,0.98583,1e-05,1.76541]
[1777406340369,62.31,76346.11,0.0,0.98582,1e-05,1.76685]
[1777406342360,62.31,76345.63,0.0,0.98581,1e-05,1.76726]
[1777406342424,62.31,76345.63,0.0,0.98581,1e-05,1.76726]
[1777406342521,62.3,76345.19,0.0,0.98581,1e-05,1.76761]
[1777406344282,62.3,76343.34,0.0,0.98579,1e-05,1.76972]
[1777406344397,62.3,76340.58,0.0,0.98576,1e-05,1.77296]
[1777406344525,62.3,76340.58,0.0,0.98576,1e-05,1.77296]
[1777406344636,62.3,76340.58,0.0,0.98576,1e-05,1.77296]
[1777406344672,62.3,76340.58,0.0,0.98576,1e-05,1.77296]
[1777406344771,62.3,76340.58,0.0,0.98576,1e-05,1.77296]
[1777406344790,62.3,76340.58,0.0,0.98576,1e-05,1.77296]
[1777406345020,62.3,76340.58,0.0,0.98576,1e-05,1.77296]
[1777406345268,62.3,76340.58,0.0,0.98576,1e-05,1.77296]
[1777406345342,62.3,76340.58,0.0,0.98576,1e-05,1.77296]
[1777406345404,62.3,76340.61,0.0,0.98576,1e-05,1.77272]
[1777406348275,62.3,76340.29,0.0,0.98575,1e-05,1.77333]
[1777406348527,62.3,76340.24,0.0,0.98575,1e-05,1.77382]
[1777406348640,62.3,76340.24,0.0,0.98575,1e-05,1.77382]
[1777406349432,62.3,76337.46,0.0,0.98572,1e-05,1.77709]
[1777406351038,62.31,76336.98,0.0,0.98571,1e-05,1.77811]
[1777406351147,62.31,76336.98,0.0,0.98571,1e-05,1.77811]
[1777406351279,62.31,76336.98,0.0,0.98571,1e-05,1.77811]
[1777406352271,62.31,76335.55,0.0,0.98569,1e-05,1.78032]
[1777406352521,62.31,76336.09,0.0,0.98569,1e-05,1.78005]
[1777406352635,62.31,76336.09,0.0,0.98569,1e-05,1.78005]
[1777406353459,62.31,76336.95,0.0,0.9857,1e-05,1.77938]
[1777406356270,62.32,76336.58,0.0,0.98568,1e-05,1.78066]
[1777406356521,62.32,76336.22,0.0,0.98568,1e-05,1.78152]
[1777406356635,62.32,76336.22,0.0,0.98568,1e-05,1.78152]
[1777406356734,62.33,76336.22,0.0,0.98567,1e-05,1.78193]
[1777406358478,62.33,76336.22,0.0,0.98567,1e-05,1.78193]
[1777406358527,62.33,76338.02,0.0,0.98569,1e-05,1.77968]
[1777406359226,62.33,76338.02,0.0,0.98569,1e-05,1.77968]
[1777406359274,62.33,76338.02,0.0,0.98569,1e-05,1.77968]
[1777406359314,62.33,76341.62,0.0,0.98573,1e-05,1.77598]
[1777406359533,62.33,76341.62,0.0,0.98573,1e-05,1.77598]
[1777406359545,62.34,76344.43,0.0,0.98576,1e-05,1.77289]
[1777406361516,62.34,76341.65,0.0,0.98572,1e-05,1.77678]
[1777406363983,62.34,76341.8,0.0,0.98572,1e-05,1.77702]
[1777406364023,62.34,76341.8,0.0,0.98572,1e-05,1.77702]
[1777406364048,62.34,76341.8,0.0,0.98572,1e-05,1.77702]
[1777406364155,62.34,76341.8,0.0,0.98572,1e-05,1.77702]
[1777406364273,62.34,76341.8,0.0,0.98572,1e-05,1.77702]
[1777406364379,62.34,76341.8,0.0,0.98572,1e-05,1.77702]
[1777406364477,62.35,76342.68,0.0,0.98572,1e-05,1.77674]
[1777406364860,62.35,76342.68,0.0,0.98572,1e-05,1.77674]
[1777406364969,62.35,76342.68,0.0,0.98572,1e-05,1.77674]
[1777406365029,62.35,76342.68,0.0,0.98572,1e-05,1.77674]
[1777406366284,62.35,76342.13,0.0,0.98571,1e-05,1.77785]
[1777406366526,62.35,76340.37,0.0,0.98569,1e-05,1.78047]
[1777406366633,62.35,76340.37,0.0,0.98569,1e-05,1.78047]
[1777406366705,62.36,76331.42,0.0,0.98558,1e-05,1.79212]
[1777406367655,62.36,76331.42,0.0,0.98558,1e-05,1.79212]
[1777406368279,62.36,76331.42,0.0,0.98558,1e-05,1.79212]
[1777406368327,62.36,76331.42,0.0,0.98558,1e-05,1.79212]
[1777406368427,62.36,76329.17,0.0,0.98555,1e-05,1.79535]
[1777406368530,62.36,76329.17,0.0,0.98555,1e-05,1.79535]
[1777406368566,62.36,76325.48,0.0,0.9855,1e-05,1.80039]
[1777406369571,62.37,76321.37,0.0,0.98544,1e-05,1.80597]
[1777406370904,62.37,76321.37,0.0,0.98544,1e-05,1.80597]
[1777406371007,62.37,76321.37,0.0,0.98544,1e-05,1.80597]
[1777406371019,62.37,76321.37,0.0,0.98544,1e-05,1.80597]
[1777406371127,62.37,76321.37,0.0,0.98544,1e-05,1.80597]
[1777406371166,62.37,76319.5,0.0,0.98544,1e-05,1.80634]
[1777406372547,62.37,76319.52,0.0,0.98543,1e-05,1.80667]
[1777406372627,62.37,76319.52,0.0,0.98543,1e-05,1.80667]
[1777406372776,62.37,76319.52,0.0,0.98543,1e-05,1.80667]
[1777406373083,62.37,76319.52,0.0,0.98543,1e-05,1.80667]
[1777406373269,62.37,76319.52,0.0,0.98543,1e-05,1.80667]
[1777406373312,62.37,76319.52,0.0,0.98543,1e-05,1.80667]
[1777406373393,62.37,76317.6,0.0,0.98541,1e-05,1.80947]
[1777406373601,62.38,76314.26,0.0,0.98536,1e-05,1.81407]
[1777406376290,62.38,76313.24,0.0,0.98535,1e-05,1.81572]
[1777406376523,62.38,76312.54,0.0,0.98534,1e-05,1.81695]
[1777406376611,62.38,76312.54,0.0,0.98534,1e-05,1.81695]
[1777406376621,62.38,76313.89,0.0,0.98535,1e-05,1.81558]
[1777406378489,62.38,76313.89,0.0,0.98535,1e-05,1.81558]
[1777406378503,62.39,76315.46,0.0,0.98536,1e-05,1.81393]
[1777406378529,62.39,76315.46,0.0,0.98536,1e-05,1.81393]
[1777406378549,62.39,76315.46,0.0,0.98536,1e-05,1.81393]
[1777406378777,62.39,76315.46,0.0,0.98536,1e-05,1.81393]
[1777406380277,62.39,76315.38,0.0,0.98536,1e-05,1.81438]
[1777406380525,62.39,76315.13,0.0,0.98535,1e-05,1.81505]
[1777406380594,62.39,76315.13,0.0,0.98535,1e-05,1.81505]
[1777406380649,62.4,76315.0,0.0,0.98535,1e-05,1.81556]
[1777406381656,62.4,76318.31,0.0,0.98539,1e-05,1.8117]
[1777406382664,62.4,76320.38,0.0,0.98541,1e-05,1.80942]
[1777406383970,62.4,76320.38,0.0,0.98541,1e-05,1.80942]
[1777406384028,62.4,76320.38,0.0,0.98541,1e-05,1.80942]
[1777406384089,62.4,76320.38,0.0,0.98541,1e-05,1.80942]
[1777406384280,62.4,76320.38,0.0,0.98541,1e-05,1.80942]
[1777406384523,62.4,76319.88,0.0,0.9854,1e-05,1.81041]
[1777406384638,62.4,76319.88,0.0,0.9854,1e-05,1.81041]
[1777406384677,62.41,76319.34,0.0,0.98539,1e-05,1.81146]
[1777406388277,62.41,76318.73,0.0,0.98537,1e-05,1.81293]
[1777406388520,62.41,76318.37,0.0,0.98537,1e-05,1.81374]
[1777406388641,62.41,76318.37,0.0,0.98537,1e-05,1.81374]
[1777406389492,62.41,76318.37,0.0,0.98537,1e-05,1.81374]
[1777406388705,62.42,76314.82,0.0,0.98532,1e-05,1.81861]
[1777406389522,62.42,76314.82,0.0,0.98532,1e-05,1.81861]
[1777406389606,62.42,76314.82,0.0,0.98532,1e-05,1.81861]
[1777406389736,62.42,76314.82,0.0,0.98532,1e-05,1.81861]
[1777406389768,62.42,76314.82,0.0,0.98532,1e-05,1.81861]
[1777406389847,62.42,76314.82,0.0,0.98532,1e-05,1.81861]
[1777406390019,62.42,76314.82,0.0,0.98532,1e-05,1.81861]
[1777406390072,62.42,76314.82,0.0,0.98532,1e-05,1.81861]
[1777406390171,62.42,76313.75,0.0,0.9853,1e-05,1.82031]
[1777406390719,62.42,76306.21,0.0,0.98521,1e-05,1.83028]
[1777406392281,62.42,76306.21,0.0,0.98521,1e-05,1.83028]
[1777406392344,62.42,76304.67,0.0,0.98519,1e-05,1.83258]
[1777406392522,62.42,76304.67,0.0,0.98519,1e-05,1.83258]
[1777406392549,62.42,76304.67,0.0,0.98519,1e-05,1.83258]
[1777406392734,62.43,76305.43,0.0,0.98519,1e-05,1.83192]
[1777406394748,62.43,76308.71,0.0,0.98523,1e-05,1.82836]
[1777406395945,62.43,76308.71,0.0,0.98523,1e-05,1.82836]
[1777406396008,62.43,76308.71,0.0,0.98523,1e-05,1.82836]
[1777406396281,62.43,76308.71,0.0,0.98523,1e-05,1.82836]
[1777406396324,62.43,76308.71,0.0,0.98523,1e-05,1.82836]
[1777406396375,62.43,76312.64,0.0,0.98527,1e-05,1.82367]
[1777406396762,62.44,76318.63,0.0,0.98534,1e-05,1.81637]
[1777406397769,62.44,76320.48,0.0,0.98536,1e-05,1.81436]
[1777406400289,62.44,76319.61,0.0,0.98535,1e-05,1.81582]
[1777406400405,62.44,76319.61,0.0,0.98535,1e-05,1.81582]
[1777406400504,62.44,76320.2,0.0,0.98535,1e-05,1.81541]
[1777406400896,62.44,76320.2,0.0,0.98535,1e-05,1.81541]
[1777406400975,62.44,76321.59,0.0,0.98537,1e-05,1.81365]
[1777406401804,62.45,76327.23,0.0,0.98543,1e-05,1.80719]
[1777406402817,62.45,76330.25,0.0,0.98546,1e-05,1.80373]
[1777406403825,62.45,76349.15,0.0,0.98569,1e-05,1.77995]
[1777406404687,62.45,76349.15,0.0,0.98569,1e-05,1.77995]
[1777406405122,62.45,76349.15,0.0,0.98569,1e-05,1.77995]
[1777406405200,62.45,76364.03,0.0,0.98586,1e-05,1.76178]
[1777406405840,62.46,76369.42,0.0,0.98592,1e-05,1.75554]
[1777406406776,62.46,76369.42,0.0,0.98592,1e-05,1.75554]
[1777406406847,62.46,76369.5,0.0,0.98592,1e-05,1.75589]
[1777406407854,62.46,76373.01,0.0,0.98596,1e-05,1.75137]
[1777406409625,62.46,76375.37,0.0,0.98599,1e-05,1.74828]
[1777406409777,62.46,76375.37,0.0,0.98599,1e-05,1.74828]
[1777406410416,62.46,76375.37,0.0,0.98599,1e-05,1.74828]
[1777406410522,62.46,76375.37,0.0,0.98599,1e-05,1.74828]
[1777406410463,62.45,76375.55,0.0,0.986,1e-05,1.74772]
[1777406410694,62.45,76375.55,0.0,0.986,1e-05,1.74772]
[1777406415911,62.45,76375.77,0.0,0.98601,1e-05,1.7466]
[1777406421954,62.44,76378.35,0.0,0.98605,1e-05,1.7424]
[1777406422961,62.44,76386.28,0.0,0.98614,1e-05,1.73249]
[1777406423968,62.44,76390.61,0.0,0.98619,1e-05,1.72703]
[1777406425982,62.44,76384.33,0.0,0.98612,1e-05,1.73443]
[1777406427164,62.44,76384.33,0.0,0.98612,1e-05,1.73443]
[1777406427229,62.44,76384.33,0.0,0.98612,1e-05,1.73443]
[1777406427283,62.44,76384.33,0.0,0.98612,1e-05,1.73443]
[1777406428379,62.43,76385.19,0.0,0.98613,1e-05,1.73308]
[1777406428488,62.43,76385.19,0.0,0.98613,1e-05,1.73308]
[1777406428521,62.43,76385.19,0.0,0.98613,1e-05,1.73308]
[1777406428480,62.43,76385.27,0.0,0.98614,1e-05,1.73284]
[1777406429003,62.43,76385.56,0.0,0.98614,1e-05,1.73248]
[1777406431973,62.43,76384.74,0.0,0.98615,1e-05,1.73087]
[1777406432023,62.43,76384.74,0.0,0.98615,1e-05,1.73087]
[1777406432078,62.43,76384.74,0.0,0.98615,1e-05,1.73087]
[1777406432277,62.43,76384.74,0.0,0.98615,1e-05,1.73087]
[1777406434035,62.43,76386.88,0.0,0.98618,1e-05,1.72796]
[1777406434163,62.43,76386.88,0.0,0.98618,1e-05,1.72796]
[1777406434271,62.43,76386.88,0.0,0.98618,1e-05,1.72796]
[1777406434520,62.43,76386.88,0.0,0.98618,1e-05,1.72796]
[1777406434289,62.43,76386.41,0.0,0.98618,1e-05,1.72825]
[1777406437893,62.42,76385.39,0.0,0.98617,1e-05,1.72922]
[1777406437980,62.42,76385.39,0.0,0.98617,1e-05,1.72922]
[1777406438026,62.42,76385.39,0.0,0.98617,1e-05,1.72922]
[1777406438393,62.42,76385.39,0.0,0.98617,1e-05,1.72922]
[1777406439073,62.42,76374.58,0.0,0.98604,1e-05,1.7422]
[1777406439715,62.42,76374.58,0.0,0.98604,1e-05,1.7422]
[1777406439779,62.42,76374.58,0.0,0.98604,1e-05,1.7422]
[1777406439826,62.42,76374.58,0.0,0.98604,1e-05,1.7422]
[1777406440022,62.42,76374.58,0.0,0.98604,1e-05,1.7422]
[1777406440080,62.42,76372.07,0.0,0.98602,1e-05,1.74497]
[1777406440774,62.42,76372.07,0.0,0.98602,1e-05,1.74497]
[1777406441022,62.42,76372.07,0.0,0.98602,1e-05,1.74497]
[1777406441043,62.42,76372.07,0.0,0.98602,1e-05,1.74497]
[1777406444789,62.42,76372.19,0.0,0.98602,1e-05,1.74431]
[1777406445023,62.42,76372.19,0.0,0.98602,1e-05,1.74431]
[1777406445137,62.42,76372.19,0.0,0.98602,1e-05,1.74431]
[1777406445252,62.42,76372.19,0.0,0.98602,1e-05,1.74431]
[1777406445270,62.42,76372.19,0.0,0.98602,1e-05,1.74431]
[1777406445274,62.42,76372.19,0.0,0.98602,1e-05,1.74431]
[1777406448781,62.41,76371.19,0.0,0.98602,1e-05,1.74469]
[1777406449031,62.41,76371.19,0.0,0.98602,1e-05,1.74469]
[1777406449127,62.41,76371.19,0.0,0.98602,1e-05,1.74469]
[1777406452360,62.41,76373.38,0.0,0.98605,1e-05,1.74149]
[1777406452464,62.41,76373.38,0.0,0.98605,1e-05,1.74149]
[1777406452523,62.41,76373.38,0.0,0.98605,1e-05,1.74149]
[1777406452562,62.4,76373.33,0.0,0.98605,1e-05,1.74138]
[1777406452791,62.4,76373.33,0.0,0.98605,1e-05,1.74138]
[1777406453030,62.4,76373.33,0.0,0.98605,1e-05,1.74138]
[1777406453151,62.4,76373.33,0.0,0.98605,1e-05,1.74138]
[1777406456780,62.4,76373.44,0.0,0.98606,1e-05,1.74059]
[1777406457024,62.4,76373.44,0.0,0.98606,1e-05,1.74059]
[1777406457137,62.4,76373.44,0.0,0.98606,1e-05,1.74059]
[1777406460780,62.39,76372.12,0.0,0.98605,1e-05,1.74156]
[1777406461025,62.39,76372.12,0.0,0.98605,1e-05,1.74156]
[1777406461129,62.39,76372.12,0.0,0.98605,1e-05,1.74156]
[1777406461226,62.39,76372.12,0.0,0.98605,1e-05,1.74156]
[1777406461277,62.39,76372.12,0.0,0.98605,1e-05,1.74156]
[1777406461344,62.39,76372.12,0.0,0.98605,1e-05,1.74156]
[1777406462247,62.39,76371.34,0.0,0.98604,1e-05,1.74236]
[1777406462274,62.39,76371.34,0.0,0.98604,1e-05,1.74236]
[1777406462310,62.39,76371.34,0.0,0.98604,1e-05,1.74236]
[1777406462522,62.39,76371.34,0.0,0.98604,1e-05,1.74236]
[1777406462348,62.39,76371.02,0.0,0.98604,1e-05,1.74258]
[1777406464785,62.39,76372.29,0.0,0.98606,1e-05,1.74069]
[1777406465033,62.39,76372.29,0.0,0.98606,1e-05,1.74069]
[1777406465142,62.39,76372.29,0.0,0.98606,1e-05,1.74069]
[1777406467519,62.39,76372.78,0.0,0.98606,1e-05,1.73992]
[1777406467542,62.39,76372.78,0.0,0.98606,1e-05,1.73992]
[1777406467604,62.39,76374.0,0.0,0.98608,1e-05,1.7381]
[1777406468238,62.39,76374.0,0.0,0.98608,1e-05,1.7381]
[1777406468276,62.39,76374.0,0.0,0.98608,1e-05,1.7381]
[1777406468311,62.39,76374.0,0.0,0.98608,1e-05,1.7381]
[1777406468383,62.39,76374.0,0.0,0.98608,1e-05,1.7381]
[1777406468527,62.39,76374.0,0.0,0.98608,1e-05,1.7381]
[1777406468542,62.38,76375.52,0.0,0.9861,1e-05,1.73608]
[1777406469282,62.38,76380.8,0.0,0.98616,1e-05,1.72945]
[1777406470784,62.38,76379.62,0.0,0.98615,1e-05,1.73076]
[1777406471026,62.38,76379.62,0.0,0.98615,1e-05,1.73076]
[1777406471116,62.38,76379.62,0.0,0.98615,1e-05,1.73076]
[1777406471768,62.38,76379.35,0.0,0.98615,1e-05,1.73094]
[1777406472018,62.38,76379.35,0.0,0.98615,1e-05,1.73094]
[1777406472059,62.38,76379.35,0.0,0.98615,1e-05,1.73094]
[1777406472270,62.38,76379.35,0.0,0.98615,1e-05,1.73094]
[1777406473020,62.38,76379.44,0.0,0.98615,1e-05,1.73069]
[1777406473132,62.38,76379.44,0.0,0.98615,1e-05,1.73069]
[1777406473258,62.38,76379.44,0.0,0.98615,1e-05,1.73069]
[1777406473373,62.38,76379.44,0.0,0.98615,1e-05,1.73069]
[1777406474021,62.38,76379.27,0.0,0.98615,1e-05,1.73075]
[1777406475492,62.38,76378.82,0.0,0.98615,1e-05,1.73116]
[1777406475520,62.38,76378.82,0.0,0.98615,1e-05,1.73116]
[1777406475593,62.38,76379.62,0.0,0.98616,1e-05,1.73003]
[1777406475771,62.38,76379.62,0.0,0.98616,1e-05,1.73003]
[1777406476331,62.38,76379.72,0.0,0.98616,1e-05,1.72977]
[1777406481367,62.37,76379.29,0.0,0.98616,1e-05,1.72958]
[1777406483131,62.37,76379.14,0.0,0.98616,1e-05,1.72962]
[1777406483225,62.37,76379.14,0.0,0.98616,1e-05,1.72962]
[1777406483276,62.37,76379.14,0.0,0.98616,1e-05,1.72962]
[1777406483381,62.37,76379.27,0.0,0.98616,1e-05,1.72932]
[1777406488417,62.36,76379.99,0.0,0.98618,1e-05,1.72774]
[1777406492611,62.36,76379.3,0.0,0.98619,1e-05,1.72586]
[1777406492621,62.36,76379.39,0.0,0.98619,1e-05,1.72561]
[1777406492723,62.36,76379.39,0.0,0.98619,1e-05,1.72561]
[1777406492774,62.36,76379.39,0.0,0.98619,1e-05,1.72561]
[1777406493451,62.36,76378.92,0.0,0.98619,1e-05,1.72605]
[1777406498487,62.35,76379.98,0.0,0.98621,1e-05,1.72408]
[1777406503522,62.35,76379.57,0.0,0.98621,1e-05,1.72391]
[1777406504599,62.35,76379.57,0.0,0.98621,1e-05,1.72391]
[1777406504672,62.35,76378.22,0.0,0.9862,1e-05,1.72543]
[1777406504773,62.35,76378.22,0.0,0.9862,1e-05,1.72543]
[1777406505536,62.35,76379.23,0.0,0.98621,1e-05,1.72406]
[1777406510571,62.34,76379.01,0.0,0.98621,1e-05,1.72366]
[1777406515606,62.33,76365.08,0.0,0.98606,1e-05,1.74009]
[1777406516613,62.33,76361.27,0.0,0.98601,1e-05,1.74462]
[1777406517191,62.33,76361.27,0.0,0.98601,1e-05,1.74462]
[1777406517263,62.33,76361.27,0.0,0.98601,1e-05,1.74462]
[1777406517523,62.33,76361.27,0.0,0.98601,1e-05,1.74462]
[1777406517620,62.33,76361.81,0.0,0.98602,1e-05,1.74378]
[1777406520641,62.33,76359.08,0.0,0.98599,1e-05,1.74664]
[1777406521740,62.33,76358.7,0.0,0.98599,1e-05,1.74756]
[1777406521770,62.33,76358.7,0.0,0.98599,1e-05,1.74756]
[1777406521799,62.33,76358.7,0.0,0.98599,1e-05,1.74756]
[1777406522024,62.33,76358.7,0.0,0.98599,1e-05,1.74756]
[1777406522655,62.33,76359.06,0.0,0.98599,1e-05,1.74694]
[1777406524669,62.33,76363.23,0.0,0.98604,1e-05,1.74144]
[1777406526169,62.33,76363.23,0.0,0.98604,1e-05,1.74144]
[1777406526250,62.33,76363.23,0.0,0.98604,1e-05,1.74144]
[1777406526272,62.33,76363.23,0.0,0.98604,1e-05,1.74144]
[1777406526373,62.33,76364.58,0.0,0.98606,1e-05,1.73944]
[1777406531206,62.32,76362.76,0.0,0.98605,1e-05,1.74119]
[1777406532787,62.32,76362.76,0.0,0.98605,1e-05,1.74086]
[1777406532913,62.32,76362.76,0.0,0.98605,1e-05,1.74086]
[1777406533028,62.32,76362.76,0.0,0.98605,1e-05,1.74086]
[1777406534194,62.32,76362.76,0.0,0.98605,1e-05,1.74069]
[1777406539305,62.31,76362.79,0.0,0.98606,1e-05,1.73983]
[1777406539381,62.31,76362.79,0.0,0.98606,1e-05,1.73983]
[1777406539527,62.31,76362.79,0.0,0.98606,1e-05,1.73983]
[1777406539584,62.31,76362.79,0.0,0.98606,1e-05,1.7395]
[1777406544812,62.3,76362.93,0.0,0.98607,1e-05,1.73851]
[1777406546696,62.3,76362.86,0.0,0.98607,1e-05,1.73843]
[1777406546754,62.3,76362.86,0.0,0.98607,1e-05,1.73843]
[1777406546775,62.3,76362.86,0.0,0.98607,1e-05,1.73843]
[1777406553875,62.29,76362.25,0.0,0.98609,1e-05,1.73559]
[1777406557174,62.29,76362.18,0.0,0.9861,1e-05,1.73536]
[1777406557246,62.29,76362.18,0.0,0.9861,1e-05,1.73536]
[1777406557273,62.29,76362.18,0.0,0.9861,1e-05,1.73536]
[1777406557355,62.29,76362.18,0.0,0.9861,1e-05,1.73536]
[1777406557456,62.29,76362.18,0.0,0.9861,1e-05,1.73505]
[1777406558467,62.29,76362.18,0.0,0.9861,1e-05,1.73505]
[1777406558504,62.29,76362.18,0.0,0.9861,1e-05,1.73505]
[1777406558521,62.29,76362.18,0.0,0.9861,1e-05,1.73505]
[1777406560797,62.29,76362.11,0.0,0.9861,1e-05,1.73483]
[1777406560910,62.29,76362.11,0.0,0.9861,1e-05,1.73483]
[1777406560925,62.28,76362.09,0.0,0.9861,1e-05,1.7347]
[1777406564778,62.28,76362.17,0.0,0.98611,1e-05,1.73429]
[1777406564884,62.28,76362.17,0.0,0.98611,1e-05,1.73429]
[1777406565022,62.28,76362.17,0.0,0.98611,1e-05,1.73429]
[1777406565267,62.28,76362.17,0.0,0.98611,1e-05,1.73429]
[1777406565391,62.28,76362.17,0.0,0.98611,1e-05,1.73429]
[1777406565426,62.28,76362.17,0.0,0.98611,1e-05,1.73383]
[1777406568782,62.28,76362.2,0.0,0.98611,1e-05,1.73364]
[1777406569021,62.28,76362.2,0.0,0.98611,1e-05,1.73364]
[1777406569135,62.28,76362.2,0.0,0.98611,1e-05,1.73364]
[1777406569208,62.27,76362.2,0.0,0.98612,1e-05,1.73334]
[1777406572779,62.29,76362.17,0.0,0.9861,1e-05,1.73479]
[1777406573094,62.29,76362.17,0.0,0.9861,1e-05,1.73479]
[1777406573196,62.29,76364.68,0.0,0.98613,1e-05,1.73218]
[1777406573888,62.29,76364.68,0.0,0.98613,1e-05,1.73218]
[1777406574016,62.29,76389.51,0.0,0.98641,1e-05,1.70175]
[1777406575023,62.29,76393.39,0.0,0.98646,1e-05,1.69696]
[1777406576095,62.29,76393.39,0.0,0.98646,1e-05,1.69696]
[1777406576139,62.29,76393.39,0.0,0.98646,1e-05,1.69696]
[1777406576252,62.29,76393.39,0.0,0.98646,1e-05,1.69696]
[1777406576337,62.29,76393.32,0.0,0.98646,1e-05,1.69687]
[1777406577130,62.29,76393.32,0.0,0.98646,1e-05,1.69687]
[1777406577181,62.29,76393.32,0.0,0.98646,1e-05,1.69687]
[1777406577187,62.29,76392.42,0.0,0.98645,1e-05,1.69796]
[1777406577976,62.29,76392.42,0.0,0.98645,1e-05,1.69796]
[1777406578063,62.29,76392.42,0.0,0.98645,1e-05,1.69796]
[1777406578077,62.29,76392.42,0.0,0.98645,1e-05,1.69796]
[1777406578191,62.29,76392.42,0.0,0.98645,1e-05,1.69796]
[1777406578271,62.29,76392.42,0.0,0.98645,1e-05,1.69796]
[1777406579285,62.28,76392.75,0.0,0.98645,1e-05,1.69739]
[1777406579521,62.28,76392.75,0.0,0.98645,1e-05,1.69739]
[1777406579650,62.28,76392.75,0.0,0.98645,1e-05,1.69739]
[1777406579583,62.28,76391.88,0.0,0.98645,1e-05,1.69836]
[1777406579752,62.28,76391.88,0.0,0.98645,1e-05,1.69836]
[1777406579770,62.28,76391.88,0.0,0.98645,1e-05,1.69836]
[1777406579867,62.28,76391.88,0.0,0.98645,1e-05,1.69836]
[1777406580058,62.28,76392.48,0.0,0.98645,1e-05,1.69763]
[1777406581018,62.28,76392.48,0.0,0.98645,1e-05,1.69763]
[1777406581283,62.28,76392.48,0.0,0.98645,1e-05,1.69763]
[1777406581390,62.28,76392.48,0.0,0.98645,1e-05,1.69763]
[1777406581491,62.28,76391.7,0.0,0.98645,1e-05,1.69841]
[1777406585292,62.28,76392.22,0.0,0.98645,1e-05,1.69761]
[1777406585522,62.28,76392.22,0.0,0.98645,1e-05,1.69761]
[1777406585585,62.28,76392.22,0.0,0.98645,1e-05,1.69761]
[1777406585592,62.28,76392.13,0.0,0.98645,1e-05,1.69755]
[1777406586952,62.28,76393.44,0.0,0.98647,1e-05,1.69597]
[1777406587019,62.28,76393.44,0.0,0.98647,1e-05,1.69597]
[1777406587044,62.28,76393.44,0.0,0.98647,1e-05,1.69597]
[1777406587157,62.28,76393.44,0.0,0.98647,1e-05,1.69597]
[1777406587271,62.28,76393.44,0.0,0.98647,1e-05,1.69597]
[1777406587394,62.28,76393.44,0.0,0.98647,1e-05,1.69597]
[1777406587519,62.28,76393.44,0.0,0.98647,1e-05,1.69597]
[1777406589270,62.28,76393.51,0.0,0.98647,1e-05,1.69572]
[1777406589527,62.28,76393.51,0.0,0.98647,1e-05,1.69572]
[1777406589570,62.28,76393.51,0.0,0.98647,1e-05,1.69572]
[1777406589608,62.28,76393.03,0.0,0.98647,1e-05,1.69615]
[1777406593275,62.28,76392.98,0.0,0.98647,1e-05,1.69605]
[1777406593520,62.28,76392.98,0.0,0.98647,1e-05,1.69605]
[1777406593619,62.28,76392.98,0.0,0.98647,1e-05,1.69605]
[1777406593622,62.28,76393.07,0.0,0.98647,1e-05,1.69579]
[1777406597272,62.27,76393.3,0.0,0.98647,1e-05,1.69536]
[1777406597524,62.27,76393.3,0.0,0.98647,1e-05,1.69536]
[1777406597636,62.27,76393.3,0.0,0.98647,1e-05,1.69536]
[1777406597646,62.27,76392.4,0.0,0.98647,1e-05,1.6963]
[1777406597769,62.27,76392.4,0.0,0.98647,1e-05,1.6963]
[1777406598022,62.27,76392.4,0.0,0.98647,1e-05,1.6963]
[1777406598133,62.27,76392.4,0.0,0.98647,1e-05,1.6963]
[1777406598669,62.27,76392.4,0.0,0.98647,1e-05,1.6963]
[1777406598689,62.27,76392.4,0.0,0.98647,1e-05,1.6963]
[1777406598731,62.27,76392.86,0.0,0.98647,1e-05,1.69566]
[1777406598774,62.27,76392.86,0.0,0.98647,1e-05,1.69566]
[1777406601276,62.27,76392.86,0.0,0.98647,1e-05,1.69559]
[1777406601518,62.27,76392.86,0.0,0.98647,1e-05,1.69559]
[1777406601630,62.27,76392.86,0.0,0.98647,1e-05,1.69559]
[1777406601740,62.27,76392.86,0.0,0.98647,1e-05,1.69559]
[1777406601731,62.27,76392.29,0.0,0.98647,1e-05,1.69613]
[1777406601768,62.27,76392.29,0.0,0.98647,1e-05,1.69613]
[1777406601880,62.27,76392.29,0.0,0.98647,1e-05,1.69613]
[1777406601991,62.27,76392.29,0.0,0.98647,1e-05,1.69613]
[1777406602018,62.27,76392.29,0.0,0.98647,1e-05,1.69613]
[1777406602137,62.27,76392.29,0.0,0.98647,1e-05,1.69613]
[1777406602212,62.27,76391.93,0.0,0.98646,1e-05,1.69656]
[1777406605284,62.27,76391.74,0.0,0.98646,1e-05,1.69664]
[1777406605518,62.27,76391.74,0.0,0.98646,1e-05,1.69664]
[1777406605610,62.27,76391.74,0.0,0.98646,1e-05,1.69664]
[1777406605619,62.27,76391.74,0.0,0.98646,1e-05,1.69649]
[1777406609267,62.27,76391.73,0.0,0.98646,1e-05,1.69635]
[1777406609521,62.27,76391.73,0.0,0.98646,1e-05,1.69635]
[1777406609634,62.27,76391.73,0.0,0.98646,1e-05,1.69635]
[1777406609735,62.27,76393.5,0.0,0.98649,1e-05,1.69407]
[1777406609767,62.27,76393.5,0.0,0.98649,1e-05,1.69407]
[1777406609880,62.27,76393.5,0.0,0.98649,1e-05,1.69407]
[1777406610022,62.27,76393.5,0.0,0.98649,1e-05,1.69407]
[1777406610271,62.27,76393.5,0.0,0.98649,1e-05,1.69407]
[1777406610312,62.27,76393.5,0.0,0.98649,1e-05,1.69407]
[1777406610330,62.27,76393.81,0.0,0.98649,1e-05,1.69362]
[1777406611288,62.27,76393.81,0.0,0.98649,1e-05,1.69362]
[1777406611371,62.27,76393.81,0.0,0.98649,1e-05,1.69362]
[1777406611526,62.27,76393.81,0.0,0.98649,1e-05,1.69362]
[1777406612282,62.26,76395.75,0.0,0.98653,1e-05,1.68887]
[1777406613278,62.26,76395.75,0.0,0.98653,1e-05,1.68887]
[1777406613521,62.26,76395.75,0.0,0.98653,1e-05,1.68887]
[1777406613622,62.26,76395.75,0.0,0.98653,1e-05,1.68887]
[1777406613740,62.26,76395.75,0.0,0.98653,1e-05,1.68887]
[1777406613692,62.26,76397.82,0.0,0.98655,1e-05,1.68632]
[1777406613853,62.26,76397.82,0.0,0.98655,1e-05,1.68632]
[1777406613962,62.26,76397.82,0.0,0.98655,1e-05,1.68632]
[1777406614024,62.26,76397.82,0.0,0.98655,1e-05,1.68632]
[1777406614139,62.26,76397.82,0.0,0.98655,1e-05,1.68632]
[1777406614295,62.26,76397.26,0.0,0.98655,1e-05,1.68694]
[1777406618770,62.26,76396.82,0.0,0.98655,1e-05,1.6873]
[1777406618813,62.26,76396.82,0.0,0.98655,1e-05,1.6873]
[1777406619023,62.26,76396.82,0.0,0.98655,1e-05,1.6873]
[1777406624366,62.26,76396.68,0.0,0.98655,1e-05,1.68706]
[1777406627808,62.26,76396.87,0.0,0.98655,1e-05,1.68666]
[1777406627911,62.26,76396.87,0.0,0.98655,1e-05,1.68666]
[1777406628394,62.26,76405.38,0.0,0.98665,1e-05,1.67639]
[1777406630426,62.26,76405.32,0.0,0.98665,1e-05,1.67643]
[1777406630501,62.26,76405.32,0.0,0.98665,1e-05,1.67643]
[1777406630520,62.26,76405.32,0.0,0.98665,1e-05,1.67643]
[1777406636450,62.25,76405.19,0.0,0.98665,1e-05,1.67631]
[1777406639389,62.25,76404.91,0.0,0.98665,1e-05,1.67657]
[1777406639437,62.25,76404.91,0.0,0.98665,1e-05,1.67657]
[1777406639518,62.25,76404.91,0.0,0.98665,1e-05,1.67657]
[1777406642491,62.25,76405.83,0.0,0.98666,1e-05,1.6753]
[1777406644506,62.25,76414.39,0.0,0.98675,1e-05,1.66501]
[1777406645513,62.25,76417.55,0.0,0.98679,1e-05,1.66123]
[1777406647383,62.25,76417.38,0.0,0.98679,1e-05,1.66141]
[1777406647477,62.25,76417.38,0.0,0.98679,1e-05,1.66141]
[1777406647523,62.25,76417.38,0.0,0.98679,1e-05,1.66141]
[1777406648534,62.25,76416.34,0.0,0.98678,1e-05,1.66262]
[1777406649541,62.25,76413.64,0.0,0.98675,1e-05,1.66582]
[1777406650548,62.25,76412.08,0.0,0.98673,1e-05,1.66766]
[1777406651524,62.25,76412.08,0.0,0.98673,1e-05,1.66766]
[1777406651588,62.25,76412.08,0.0,0.98673,1e-05,1.66766]
[1777406651695,62.25,76412.08,0.0,0.98673,1e-05,1.66766]
[1777406651773,62.25,76412.08,0.0,0.98673,1e-05,1.66766]
[1777406653569,62.25,76406.71,0.0,0.98667,1e-05,1.67399]
[1777406654576,62.25,76402.85,0.0,0.98663,1e-05,1.67858]
[1777406657597,62.25,76399.93,0.0,0.9866,1e-05,1.68194]
[1777406658455,62.25,76399.93,0.0,0.9866,1e-05,1.68194]
[1777406658521,62.25,76399.93,0.0,0.9866,1e-05,1.68194]
[1777406658552,62.25,76399.93,0.0,0.9866,1e-05,1.68194]
[1777406658769,62.25,76399.93,0.0,0.9866,1e-05,1.68194]
[1777406658782,62.25,76398.81,0.0,0.98658,1e-05,1.68324]
[1777406659611,62.25,76403.5,0.0,0.98664,1e-05,1.67756]
[1777406664645,62.25,76403.67,0.0,0.98664,1e-05,1.67714]
[1777406667667,62.25,76407.37,0.0,0.98668,1e-05,1.6726]
[1777406668169,62.25,76407.37,0.0,0.98668,1e-05,1.6726]
[1777406668207,62.25,76407.37,0.0,0.98668,1e-05,1.6726]
[1777406668270,62.25,76407.37,0.0,0.98668,1e-05,1.6726]
[1777406671700,62.25,76421.88,0.0,0.98686,1e-05,1.65295]
[1777406672057,62.25,76421.88,0.0,0.98686,1e-05,1.65295]
[1777406672308,62.25,76421.88,0.0,0.98686,1e-05,1.65295]
[1777406672707,62.25,76425.81,0.0,0.98691,1e-05,1.64831]
[1777406673714,62.25,76427.4,0.0,0.98692,1e-05,1.64644]
[1777406675304,62.25,76427.02,0.0,0.98692,1e-05,1.64691]
[1777406675825,62.25,76427.02,0.0,0.98692,1e-05,1.64691]
[1777406675919,62.25,76427.02,0.0,0.98692,1e-05,1.64691]
[1777406676148,62.25,76427.02,0.0,0.98692,1e-05,1.64691]
[1777406679755,62.25,76429.05,0.0,0.98694,1e-05,1.64458]
[1777406680764,62.25,76427.91,0.0,0.98693,1e-05,1.64595]
[1777406681287,62.25,76427.91,0.0,0.98693,1e-05,1.64595]
[1777406681771,62.25,76428.61,0.0,0.98694,1e-05,1.64514]
[1777406682834,62.25,76428.61,0.0,0.98694,1e-05,1.64514]
[1777406682895,62.25,76428.67,0.0,0.98694,1e-05,1.64509]
[1777406683021,62.25,76428.67,0.0,0.98694,1e-05,1.64509]
[1777406685601,62.25,76429.75,0.0,0.98695,1e-05,1.64385]
[1777406690834,62.25,76429.85,0.0,0.98695,1e-05,1.64386]
[1777406692115,62.25,76429.84,0.0,0.98695,1e-05,1.64389]
[1777406692168,62.25,76429.84,0.0,0.98695,1e-05,1.64389]
[1777406692277,62.25,76429.84,0.0,0.98695,1e-05,1.64389]
[1777406695869,62.25,76431.89,0.0,0.98697,1e-05,1.64156]
[1777406697769,62.25,76431.89,0.0,0.98697,1e-05,1.64156]
[1777406697839,62.25,76431.89,0.0,0.98697,1e-05,1.64156]
[1777406698022,62.25,76431.36,0.0,0.98696,1e-05,1.64224]
[1777406698039,62.25,76430.45,0.0,0.98695,1e-05,1.64331]
[1777406698889,62.25,76429.33,0.0,0.98694,1e-05,1.64465]
[1777406700904,62.25,76434.12,0.0,0.98699,1e-05,1.63905]
[1777406701877,62.25,76434.12,0.0,0.98699,1e-05,1.63905]
[1777406702329,62.25,76434.12,0.0,0.98699,1e-05,1.63905]
[1777406702374,62.25,76434.12,0.0,0.98699,1e-05,1.63905]
[1777406702520,62.25,76434.12,0.0,0.98699,1e-05,1.63905]
[1777406702560,62.25,76435.71,0.0,0.98701,1e-05,1.63724]
[1777406702918,62.25,76431.51,0.0,0.98696,1e-05,1.64218]
[1777406703925,62.25,76430.49,0.0,0.98695,1e-05,1.64341]
[1777406704933,62.25,76432.02,0.0,0.98697,1e-05,1.64163]
[1777406705940,62.25,76433.4,0.0,0.98698,1e-05,1.64002]
[1777406707530,62.25,76433.4,0.0,0.98698,1e-05,1.64002]
[1777406708236,62.25,76432.68,0.0,0.98698,1e-05,1.64092]
[1777406708276,62.25,76432.68,0.0,0.98698,1e-05,1.64092]
[1777406708350,62.25,76432.68,0.0,0.98698,1e-05,1.64092]
[1777406708522,62.25,76432.68,0.0,0.98698,1e-05,1.64092]
[1777406708856,62.25,76432.68,0.0,0.98698,1e-05,1.64092]
[1777406708623,62.25,76429.19,0.0,0.98694,1e-05,1.64505]
[1777406708962,62.25,76426.81,0.0,0.98691,1e-05,1.64786]
[1777406709969,62.25,76418.48,0.0,0.98682,1e-05,1.65774]
[1777406710976,62.25,76418.44,0.0,0.98682,1e-05,1.65778]
[1777406711983,62.25,76416.2,0.0,0.98679,1e-05,1.66044]
[1777406712944,62.25,76416.2,0.0,0.98679,1e-05,1.66044]
[1777406713023,62.25,76416.2,0.0,0.98679,1e-05,1.66044]
[1777406713051,62.25,76416.2,0.0,0.98679,1e-05,1.66044]
[1777406713272,62.25,76416.2,0.0,0.98679,1e-05,1.66044]
[1777406715007,62.25,76414.29,0.0,0.98677,1e-05,1.66267]
[1777406716012,62.25,76408.85,0.0,0.98671,1e-05,1.66914]
[1777406717386,62.25,76408.85,0.0,0.98671,1e-05,1.66914]
[1777406717503,62.25,76408.85,0.0,0.98671,1e-05,1.66914]
[1777406717523,62.25,76408.85,0.0,0.98671,1e-05,1.66914]
[1777406717535,62.25,76406.55,0.0,0.98669,1e-05,1.67182]
[1777406718026,62.25,76404.03,0.0,0.98666,1e-05,1.67483]
[1777406720636,62.25,76404.03,0.0,0.98666,1e-05,1.67483]
[1777406720774,62.25,76404.03,0.0,0.98666,1e-05,1.67483]
[1777406722279,62.25,76403.65,0.0,0.98666,1e-05,1.67517]
[1777406722334,62.25,76402.26,0.0,0.98664,1e-05,1.6768]
[1777406722993,62.25,76402.26,0.0,0.98664,1e-05,1.6768]
[1777406723022,62.25,76402.26,0.0,0.98664,1e-05,1.6768]
[1777406723061,62.25,76399.82,0.0,0.98661,1e-05,1.67968]
[1777406724068,62.25,76398.75,0.0,0.9866,1e-05,1.68091]
[1777406729103,62.25,76398.3,0.0,0.9866,1e-05,1.6812]
[1777406734137,62.24,76398.14,0.0,0.98662,1e-05,1.67887]
[1777406735711,62.24,76398.14,0.0,0.98662,1e-05,1.67887]
[1777406735768,62.24,76398.14,0.0,0.98662,1e-05,1.67887]
[1777406735773,62.24,76398.14,0.0,0.98662,1e-05,1.67887]
[1777406735813,62.24,76395.77,0.0,0.98659,1e-05,1.68161]
[1777406736020,62.24,76395.77,0.0,0.98659,1e-05,1.68161]
[1777406736152,62.24,76390.55,0.0,0.98653,1e-05,1.68789]
[1777406741186,62.24,76390.01,0.0,0.98653,1e-05,1.68822]
[1777406743003,62.24,76389.94,0.0,0.98653,1e-05,1.68824]
[1777406743024,62.24,76389.94,0.0,0.98653,1e-05,1.68824]
[1777406743031,62.24,76389.94,0.0,0.98653,1e-05,1.68824]
[1777406743276,62.24,76389.94,0.0,0.98653,1e-05,1.68824]
[1777406749243,62.24,76389.97,0.0,0.98653,1e-05,1.68774]
[1777406754278,62.23,76389.87,0.0,0.98653,1e-05,1.68752]
[1777406755277,62.23,76389.87,0.0,0.98653,1e-05,1.68752]
[1777406755388,62.23,76389.87,0.0,0.98653,1e-05,1.68752]
[1777406755501,62.23,76389.87,0.0,0.98653,1e-05,1.68752]
[1777406755524,62.23,76389.87,0.0,0.98653,1e-05,1.68752]
[1777406755640,62.23,76389.87,0.0,0.98653,1e-05,1.68752]
[1777406755773,62.23,76389.87,0.0,0.98653,1e-05,1.68752]
[1777406755875,62.23,76379.43,0.0,0.98642,1e-05,1.69999]
[1777406756019,62.23,76379.43,0.0,0.98642,1e-05,1.69999]
[1777406756129,62.23,76379.43,0.0,0.98642,1e-05,1.69999]
[1777406756276,62.23,76379.43,0.0,0.98642,1e-05,1.69999]
[1777406756519,62.23,76379.43,0.0,0.98642,1e-05,1.69999]
[1777406756633,62.23,76379.43,0.0,0.98642,1e-05,1.69999]
[1777406756777,62.23,76379.43,0.0,0.98642,1e-05,1.69999]
[1777406756839,62.23,76379.35,0.0,0.98642,1e-05,1.7]
[1777406757018,62.23,76379.35,0.0,0.98642,1e-05,1.7]
[1777406757129,62.23,76379.35,0.0,0.98642,1e-05,1.7]
[1777406757242,62.23,76379.35,0.0,0.98642,1e-05,1.7]
[1777406757270,62.23,76379.35,0.0,0.98642,1e-05,1.7]
[1777406757383,62.23,76379.35,0.0,0.98642,1e-05,1.7]
[1777406757518,62.23,76379.35,0.0,0.98642,1e-05,1.7]
[1777406757770,62.23,76379.35,0.0,0.98642,1e-05,1.7]
[1777406757882,62.23,76379.35,0.0,0.98642,1e-05,1.7]
[1777406758017,62.23,76379.39,0.0,0.98642,1e-05,1.69986]
[1777406758268,62.23,76379.39,0.0,0.98642,1e-05,1.69986]
[1777406758383,62.23,76379.39,0.0,0.98642,1e-05,1.69986]
[1777406758518,62.23,76379.39,0.0,0.98642,1e-05,1.69986]
[1777406758768,62.23,76379.39,0.0,0.98642,1e-05,1.69986]
[1777406761255,62.23,76379.19,0.0,0.98642,1e-05,1.69992]
[1777406761271,62.23,76379.19,0.0,0.98642,1e-05,1.69992]
[1777406761519,62.23,76379.19,0.0,0.98642,1e-05,1.69992]
[1777406761636,62.23,76379.19,0.0,0.98642,1e-05,1.69992]
[1777406761768,62.23,76379.19,0.0,0.98642,1e-05,1.69992]
[1777406762018,62.23,76379.08,0.0,0.98642,1e-05,1.69988]
[1777406762131,62.23,76379.08,0.0,0.98642,1e-05,1.69988]
[1777406762271,62.23,76379.08,0.0,0.98642,1e-05,1.69988]
[1777406762518,62.23,76379.08,0.0,0.98642,1e-05,1.69988]
[1777406762630,62.23,76379.08,0.0,0.98642,1e-05,1.69988]
[1777406762767,62.23,76379.08,0.0,0.98642,1e-05,1.69988]
[1777406763028,62.23,76379.08,0.0,0.98642,1e-05,1.69979]
[1777406763141,62.23,76379.08,0.0,0.98642,1e-05,1.69979]
[1777406763276,62.23,76379.08,0.0,0.98642,1e-05,1.69979]
[1777406763518,62.23,76379.08,0.0,0.98642,1e-05,1.69979]
[1777406763631,62.23,76379.08,0.0,0.98642,1e-05,1.69979]
[1777406763768,62.23,76379.08,0.0,0.98642,1e-05,1.69979]
[1777406764019,62.23,76379.08,0.0,0.98642,1e-05,1.6997]
[1777406769383,62.22,76378.97,0.0,0.98642,1e-05,1.69939]
[1777406774420,62.22,76379.6,0.0,0.98643,1e-05,1.69818]
[1777406777442,62.22,76364.71,0.0,0.98627,1e-05,1.71603]
[1777406778449,62.22,76358.93,0.0,0.9862,1e-05,1.72302]
[1777406779456,62.22,76357.0,0.0,0.98618,1e-05,1.72527]
[1777406781470,62.2,76356.24,0.0,0.98619,1e-05,1.72362]
[1777406786504,62.16,76355.76,0.0,0.98624,1e-05,1.71894]
[1777406789525,62.16,76355.0,0.0,0.98623,1e-05,1.7195]
[1777406791910,62.16,76355.0,0.0,0.98623,1e-05,1.7195]
[1777406792019,62.15,76354.92,0.0,0.98625,1e-05,1.71705]
[1777406792213,62.15,76354.92,0.0,0.98625,1e-05,1.71705]
[1777406792547,62.15,76347.34,0.0,0.98616,1e-05,1.72623]
[1777406793553,62.15,76346.44,0.0,0.98615,1e-05,1.7272]
[1777406798588,62.15,76346.42,0.0,0.98616,1e-05,1.72654]
[1777406803624,62.14,76343.02,0.0,0.98613,1e-05,1.73005]
[1777406804631,62.14,76341.66,0.0,0.98611,1e-05,1.73158]
[1777406805637,62.14,76340.95,0.0,0.98611,1e-05,1.73231]
[1777406810673,62.13,76340.46,0.0,0.98611,1e-05,1.73219]
[1777406816715,62.13,76340.4,0.0,0.98611,1e-05,1.7314]
[1777406821750,62.12,76340.37,0.0,0.98612,1e-05,1.73074]
[1777406822757,62.12,76345.73,0.0,0.98618,1e-05,1.724]
[1777406827791,62.12,76345.81,0.0,0.98619,1e-05,1.72327]
[1777406828799,62.12,76346.58,0.0,0.9862,1e-05,1.7222]
[1777406839876,62.11,76342.51,0.0,0.98617,1e-05,1.72587]
[1777406844912,62.1,76345.36,0.0,0.9862,1e-05,1.72173]
[1777406845919,62.1,76346.74,0.0,0.98622,1e-05,1.71991]
[1777406847933,62.1,76347.56,0.0,0.98623,1e-05,1.71868]
[1777406851963,62.09,76352.35,0.0,0.98631,1e-05,1.71006]
[1777406852969,62.09,76354.64,0.0,0.98634,1e-05,1.70717]
[1777406853976,62.09,76353.63,0.0,0.98633,1e-05,1.7083]
[1777406858005,62.09,76354.27,0.0,0.98634,1e-05,1.70714]
[1777406864049,62.09,76354.26,0.0,0.98634,1e-05,1.70658]
[1777406869084,62.08,76353.77,0.0,0.98634,1e-05,1.70671]
[1777406872105,62.08,76354.57,0.0,0.98635,1e-05,1.70545]
[1777406877145,62.08,76354.14,0.0,0.98635,1e-05,1.70551]
[1777406883187,62.07,76354.39,0.0,0.98636,1e-05,1.70465]
[1777406895270,62.06,76354.31,0.0,0.98637,1e-05,1.7037]
[1777406900306,62.06,76355.38,0.0,0.98639,1e-05,1.70198]
[1777406901313,62.06,76368.79,0.0,0.98654,1e-05,1.68564]
[1777406902320,62.06,76369.1,0.0,0.98654,1e-05,1.68522]
[1777406905341,62.06,76365.74,0.0,0.98651,1e-05,1.68913]
[1777406908362,62.06,76358.27,0.0,0.98642,1e-05,1.69802]
[1777406909368,62.06,76356.44,0.0,0.9864,1e-05,1.70017]
[1777406912390,62.06,76355.47,0.0,0.98641,1e-05,1.69883]
[1777406914403,62.05,76353.72,0.0,0.98639,1e-05,1.70081]
[1777406919438,62.05,76354.12,0.0,0.9864,1e-05,1.69993]
[1777406924474,62.05,76353.09,0.0,0.98639,1e-05,1.70079]
[1777406925481,62.05,76349.8,0.0,0.98636,1e-05,1.70472]
[1777406926488,62.05,76348.64,0.0,0.98634,1e-05,1.70606]
[1777406929508,62.04,76347.25,0.0,0.98633,1e-05,1.70749]
[1777406930516,62.04,76346.56,0.0,0.98632,1e-05,1.70824]
[1777406932530,62.04,76347.58,0.0,0.98634,1e-05,1.70681]
[1777406935551,62.04,76348.59,0.0,0.98635,1e-05,1.70531]
[1777406936558,62.04,76349.31,0.0,0.98636,1e-05,1.70434]
[1777406937565,62.04,76350.0,0.0,0.98637,1e-05,1.70341]
[1777406942600,62.04,76350.73,0.0,0.98638,1e-05,1.70209]
[1777406943608,62.04,76353.82,0.0,0.98642,1e-05,1.69825]
[1777406949648,62.03,76353.03,0.0,0.98641,1e-05,1.69868]
[1777406950655,62.03,76354.09,0.0,0.98643,1e-05,1.69731]
[1777406952670,62.03,76355.1,0.0,0.98644,1e-05,1.69593]
[1777406957705,62.03,76354.71,0.0,0.98644,1e-05,1.69605]
[1777406961293,62.03,76354.28,0.0,0.98643,1e-05,1.69642]
[1777406961380,62.03,76354.28,0.0,0.98643,1e-05,1.69635]
[1777406965068,62.02,76354.49,0.0,0.98644,1e-05,1.69587]
[1777406966768,62.01,76346.05,0.0,0.98636,1e-05,1.70398]
[1777406967774,62.01,76339.06,0.0,0.98628,1e-05,1.71252]
[1777406969126,62.01,76339.06,0.0,0.98628,1e-05,1.71252]
[1777406969140,62.01,76339.06,0.0,0.98628,1e-05,1.71252]
[1777406968782,61.99,76336.94,0.0,0.98627,1e-05,1.71323]
[1777406969286,61.99,76336.94,0.0,0.98627,1e-05,1.71323]
[1777406969385,61.99,76336.94,0.0,0.98627,1e-05,1.71323]
[1777406969439,61.99,76336.94,0.0,0.98627,1e-05,1.71323]
[1777406969521,61.99,76336.94,0.0,0.98627,1e-05,1.71323]
[1777406969789,61.98,76336.85,0.0,0.98628,1e-05,1.7123]
[1777406971802,61.97,76334.37,0.0,0.98629,1e-05,1.71102]
[1777406975831,61.94,76329.73,0.0,0.98627,1e-05,1.71275]
[1777406976843,61.94,76329.73,0.0,0.98627,1e-05,1.71275]
[1777406976896,61.94,76329.73,0.0,0.98627,1e-05,1.71275]
[1777406977021,61.94,76329.73,0.0,0.98627,1e-05,1.71275]
[1777406977027,61.94,76329.73,0.0,0.98627,1e-05,1.71275]
[1777406977133,61.94,76329.73,0.0,0.98627,1e-05,1.71275]
[1777406977070,61.93,76329.73,0.0,0.98628,1e-05,1.71174]
[1777406977274,61.93,76329.73,0.0,0.98628,1e-05,1.71174]
[1777406981288,61.9,76330.31,0.0,0.98633,1e-05,1.70709]
[1777406981328,61.9,76330.31,0.0,0.98633,1e-05,1.70709]
[1777406981527,61.9,76330.31,0.0,0.98633,1e-05,1.70709]
[1777406981583,61.9,76330.31,0.0,0.98633,1e-05,1.70709]
[1777406981621,61.9,76330.31,0.0,0.98633,1e-05,1.70709]
[1777406981773,61.9,76330.31,0.0,0.98633,1e-05,1.70709]
[1777406981872,61.9,76330.47,0.0,0.98634,1e-05,1.70602]
[1777406986908,61.86,76330.66,0.0,0.98638,1e-05,1.70177]
[1777406987348,61.86,76330.66,0.0,0.98638,1e-05,1.70177]
[1777406987441,61.86,76330.66,0.0,0.98638,1e-05,1.70177]
[1777406987526,61.86,76330.66,0.0,0.98638,1e-05,1.70177]
[1777406987914,61.86,76331.0,0.0,0.98639,1e-05,1.70061]
[1777406988347,61.86,76331.0,0.0,0.98639,1e-05,1.70061]
[1777406988452,61.86,76331.0,0.0,0.98639,1e-05,1.70061]
[1777406988522,61.86,76331.0,0.0,0.98639,1e-05,1.70061]
[1777406991896,61.84,76334.88,0.0,0.98645,1e-05,1.69388]
[1777406992022,61.84,76334.88,0.0,0.98645,1e-05,1.69388]
[1777406992093,61.84,76334.88,0.0,0.98645,1e-05,1.69388]
[1777406992123,61.84,76334.88,0.0,0.98645,1e-05,1.69388]
[1777406992110,61.84,76340.45,0.0,0.98652,1e-05,1.68652]
[1777406992240,61.84,76340.45,0.0,0.98652,1e-05,1.68652]
[1777406992275,61.84,76340.45,0.0,0.98652,1e-05,1.68652]
[1777406992950,61.84,76343.12,0.0,0.98655,1e-05,1.68283]
[1777406997985,61.83,76343.0,0.0,0.98656,1e-05,1.68207]
[1777406998496,61.83,76343.0,0.0,0.98656,1e-05,1.68207]
[1777406998523,61.83,76343.0,0.0,0.98656,1e-05,1.68207]
[1777406998599,61.83,76343.0,0.0,0.98656,1e-05,1.68207]
[1777406998773,61.83,76343.0,0.0,0.98656,1e-05,1.68207]
[1777406998993,61.83,76342.28,0.0,0.98655,1e-05,1.68291]
[1777406999615,61.83,76342.28,0.0,0.98655,1e-05,1.68291]
[1777406999730,61.83,76342.28,0.0,0.98655,1e-05,1.68291]
[1777406999769,61.83,76342.28,0.0,0.98655,1e-05,1.68291]
[1777407002014,61.83,76347.13,0.0,0.98661,1e-05,1.67693]
[1777407005165,61.83,76348.14,0.0,0.98662,1e-05,1.67569]
[1777407005168,61.83,76349.81,0.0,0.98664,1e-05,1.67362]
[1777407005237,61.83,76349.81,0.0,0.98664,1e-05,1.67362]
[1777407005275,61.83,76349.81,0.0,0.98664,1e-05,1.67362]
[1777407005352,61.83,76349.81,0.0,0.98664,1e-05,1.67362]
[1777407005465,61.83,76349.81,0.0,0.98664,1e-05,1.67362]
[1777407005521,61.83,76349.81,0.0,0.98664,1e-05,1.67362]
[1777407006043,61.83,76349.2,0.0,0.98663,1e-05,1.67434]
[1777407010364,61.83,76347.75,0.0,0.98662,1e-05,1.676]
[1777407010392,61.83,76347.75,0.0,0.98662,1e-05,1.676]
[1777407010516,61.83,76347.75,0.0,0.98662,1e-05,1.676]
[1777407010523,61.83,76347.75,0.0,0.98662,1e-05,1.676]
[1777407010658,61.83,76347.75,0.0,0.98662,1e-05,1.676]
[1777407010755,61.83,76347.75,0.0,0.98662,1e-05,1.676]
[1777407010771,61.83,76347.75,0.0,0.98662,1e-05,1.676]
[1777407011077,61.83,76347.65,0.0,0.98662,1e-05,1.67609]
[1777407013092,61.83,76350.81,0.0,0.98665,1e-05,1.67223]
[1777407015276,61.83,76350.64,0.0,0.98665,1e-05,1.6724]
[1777407015319,61.83,76350.64,0.0,0.98665,1e-05,1.6724]
[1777407015436,61.83,76350.64,0.0,0.98665,1e-05,1.6724]
[1777407015521,61.83,76350.64,0.0,0.98665,1e-05,1.6724]
[1777407015549,61.83,76350.64,0.0,0.98665,1e-05,1.6724]
[1777407015677,61.83,76350.64,0.0,0.98665,1e-05,1.6724]
[1777407015773,61.83,76350.64,0.0,0.98665,1e-05,1.6724]
[1777407015890,61.83,76350.64,0.0,0.98665,1e-05,1.6724]
[1777407016019,61.83,76350.64,0.0,0.98665,1e-05,1.6724]
[1777407016113,61.83,76350.67,0.0,0.98665,1e-05,1.67234]
[1777407016270,61.83,76350.67,0.0,0.98665,1e-05,1.67234]
[1777407018754,61.83,76351.08,0.0,0.98666,1e-05,1.67181]
[1777407018769,61.83,76351.08,0.0,0.98666,1e-05,1.67181]
[1777407018803,61.83,76351.08,0.0,0.98666,1e-05,1.67181]
[1777407019019,61.83,76351.08,0.0,0.98666,1e-05,1.67181]
[1777407023163,61.82,76356.31,0.0,0.98672,1e-05,1.66543]
[1777407024170,61.82,76361.39,0.0,0.98677,1e-05,1.65933]
[1777407024969,61.82,76361.39,0.0,0.98677,1e-05,1.65933]
[1777407025025,61.82,76361.39,0.0,0.98677,1e-05,1.65933]
[1777407025042,61.82,76361.39,0.0,0.98677,1e-05,1.65933]
[1777407025177,61.82,76360.53,0.0,0.98677,1e-05,1.66037]
[1777407025277,61.82,76360.53,0.0,0.98677,1e-05,1.66037]
[1777407025384,61.82,76360.53,0.0,0.98677,1e-05,1.66037]
[1777407025490,61.82,76360.53,0.0,0.98677,1e-05,1.66037]
[1777407025521,61.82,76360.53,0.0,0.98677,1e-05,1.66037]
[1777407032161,61.82,76359.53,0.0,0.98675,1e-05,1.66158]
[1777407032185,61.82,76360.15,0.0,0.98678,1e-05,1.65859]
[1777407032249,61.82,76360.15,0.0,0.98678,1e-05,1.65859]
[1777407032269,61.82,76360.15,0.0,0.98678,1e-05,1.65859]
[1777407032620,61.82,76360.15,0.0,0.98678,1e-05,1.65859]
[1777407032646,61.82,76360.15,0.0,0.98678,1e-05,1.65859]
[1777407032771,61.82,76360.15,0.0,0.98678,1e-05,1.65859]
[1777407032806,61.82,76360.28,0.0,0.98678,1e-05,1.65844]
[1777407038963,61.82,76358.79,0.0,0.98676,1e-05,1.66024]
[1777407038995,61.82,76358.79,0.0,0.98676,1e-05,1.66024]
[1777407039020,61.82,76358.79,0.0,0.98676,1e-05,1.66024]
[1777407039108,61.82,76358.79,0.0,0.98676,1e-05,1.66024]
[1777407039195,61.82,76358.44,0.0,0.98676,1e-05,1.66066]
[1777407039391,61.82,76358.44,0.0,0.98676,1e-05,1.66066]
[1777407039450,61.82,76358.44,0.0,0.98676,1e-05,1.66066]
[1777407039522,61.82,76358.44,0.0,0.98676,1e-05,1.66066]
[1777407041269,61.82,76357.59,0.0,0.98675,1e-05,1.66168]
[1777407041518,61.82,76357.59,0.0,0.98675,1e-05,1.66168]
[1777407041638,61.82,76357.59,0.0,0.98675,1e-05,1.66168]
[1777407041739,61.82,76357.52,0.0,0.98675,1e-05,1.66176]
[1777407045274,61.82,76357.98,0.0,0.98675,1e-05,1.66121]
[1777407045386,61.82,76357.98,0.0,0.98675,1e-05,1.66121]
[1777407045498,61.82,76357.98,0.0,0.98675,1e-05,1.66121]
[1777407045519,61.82,76357.98,0.0,0.98675,1e-05,1.66121]
[1777407045631,61.82,76357.98,0.0,0.98675,1e-05,1.66121]
[1777407045732,61.82,76358.14,0.0,0.98676,1e-05,1.66101]
[1777407047335,61.82,76368.27,0.0,0.98687,1e-05,1.6489]
[1777407048920,61.82,76368.27,0.0,0.98687,1e-05,1.6489]
[1777407048935,61.82,76368.27,0.0,0.98687,1e-05,1.6489]
[1777407049021,61.82,76368.27,0.0,0.98687,1e-05,1.6489]
[1777407049052,61.82,76368.27,0.0,0.98687,1e-05,1.6489]
[1777407049145,61.83,76373.51,0.0,0.98693,1e-05,1.64271]
[1777407049487,61.83,76373.51,0.0,0.98693,1e-05,1.64271]
[1777407049521,61.83,76373.51,0.0,0.98693,1e-05,1.64271]
[1777407049606,61.83,76373.51,0.0,0.98693,1e-05,1.64271]
[1777407049771,61.83,76373.51,0.0,0.98693,1e-05,1.64271]
[1777407051269,61.83,76372.85,0.0,0.98692,1e-05,1.64352]
[1777407051520,61.83,76372.85,0.0,0.98692,1e-05,1.64352]
[1777407051644,61.83,76372.85,0.0,0.98692,1e-05,1.64352]
[1777407051715,61.83,76372.85,0.0,0.98692,1e-05,1.64352]
[1777407051768,61.83,76372.85,0.0,0.98692,1e-05,1.64352]
[1777407051827,61.83,76372.85,0.0,0.98692,1e-05,1.64352]
[1777407051870,61.83,76372.89,0.0,0.98692,1e-05,1.64353]
[1777407055269,61.83,76373.1,0.0,0.98692,1e-05,1.64335]
[1777407055520,61.83,76373.1,0.0,0.98692,1e-05,1.64335]
[1777407055635,61.83,76373.1,0.0,0.98692,1e-05,1.64335]
[1777407056221,61.83,76373.1,0.0,0.98692,1e-05,1.64335]
[1777407055733,61.83,76373.1,0.0,0.98692,1e-05,1.64341]
[1777407056270,61.83,76373.1,0.0,0.98692,1e-05,1.64341]
[1777407056328,61.83,76373.1,0.0,0.98692,1e-05,1.64341]
[1777407056521,61.83,76373.1,0.0,0.98692,1e-05,1.64341]
[1777407059270,61.83,76373.58,0.0,0.98693,1e-05,1.6429]
[1777407059527,61.83,76373.58,0.0,0.98693,1e-05,1.6429]
[1777407059637,61.83,76373.58,0.0,0.98693,1e-05,1.6429]
[1777407059731,61.83,76375.1,0.0,0.98694,1e-05,1.64112]
[1777407061704,61.83,76374.1,0.0,0.98693,1e-05,1.64234]
[1777407061739,61.83,76374.1,0.0,0.98693,1e-05,1.64234]
[1777407061771,61.83,76374.1,0.0,0.98693,1e-05,1.64234]
[1777407062713,61.83,76372.08,0.0,0.98691,1e-05,1.64481]
[1777407062770,61.83,76372.08,0.0,0.98691,1e-05,1.64481]
[1777407062829,61.83,76372.08,0.0,0.98691,1e-05,1.64481]
[1777407062922,61.83,76373.15,0.0,0.98692,1e-05,1.64357]
[1777407069062,61.83,76372.68,0.0,0.98691,1e-05,1.64426]
[1777407069101,61.83,76372.68,0.0,0.98691,1e-05,1.64426]
[1777407069275,61.83,76374.09,0.0,0.98693,1e-05,1.64266]
[1777407075533,61.83,76373.01,0.0,0.98691,1e-05,1.64416]
[1777407080568,61.83,76373.06,0.0,0.98691,1e-05,1.64428]
[1777407085603,61.83,76373.03,0.0,0.98691,1e-05,1.64449]
[1777407088738,61.84,76373.54,0.0,0.98692,1e-05,1.64396]
[1777407088772,61.84,76373.54,0.0,0.98692,1e-05,1.64396]
[1777407088857,61.84,76373.54,0.0,0.98692,1e-05,1.64396]
[1777407088867,61.84,76373.28,0.0,0.98691,1e-05,1.64434]
[1777407089334,61.84,76373.28,0.0,0.98691,1e-05,1.64434]
[1777407089395,61.84,76373.28,0.0,0.98691,1e-05,1.64434]
[1777407089528,61.84,76373.28,0.0,0.98691,1e-05,1.64434]
[1777407094667,61.84,76374.62,0.0,0.98694,1e-05,1.64069]
[1777407096880,61.84,76374.53,0.0,0.98694,1e-05,1.64084]
[1777407096986,61.84,76374.53,0.0,0.98694,1e-05,1.64084]
[1777407097021,61.84,76374.53,0.0,0.98694,1e-05,1.64084]
[1777407097103,61.84,76374.53,0.0,0.98694,1e-05,1.64084]
[1777407097143,61.84,76374.08,0.0,0.98694,1e-05,1.64146]
[1777407097375,61.84,76374.08,0.0,0.98694,1e-05,1.64146]
[1777407097430,61.84,76374.08,0.0,0.98694,1e-05,1.64146]
[1777407097529,61.84,76374.08,0.0,0.98694,1e-05,1.64146]
[1777407099268,61.84,76373.13,0.0,0.98692,1e-05,1.64263]
[1777407099518,61.84,76372.94,0.0,0.98692,1e-05,1.64285]
[1777407099630,61.84,76372.94,0.0,0.98692,1e-05,1.64285]
[1777407099702,61.84,76373.36,0.0,0.98693,1e-05,1.64239]
[1777407103271,61.84,76373.26,0.0,0.98692,1e-05,1.64259]
[1777407103518,61.84,76372.97,0.0,0.98692,1e-05,1.64297]
[1777407103632,61.84,76372.97,0.0,0.98692,1e-05,1.64297]
[1777407103730,61.84,76374.01,0.0,0.98693,1e-05,1.64177]
[1777407107272,61.84,76374.01,0.0,0.98693,1e-05,1.64177]
[1777407107518,61.84,76374.01,0.0,0.98693,1e-05,1.64177]
[1777407107632,61.84,76374.01,0.0,0.98693,1e-05,1.64177]
[1777407107758,61.84,76373.97,0.0,0.98693,1e-05,1.64197]
[1777407111267,61.84,76375.31,0.0,0.98694,1e-05,1.64045]
[1777407111517,61.84,76375.4,0.0,0.98695,1e-05,1.64038]
[1777407111633,61.84,76375.4,0.0,0.98695,1e-05,1.64038]
[1777407111768,61.84,76375.4,0.0,0.98695,1e-05,1.64038]
[1777407112022,61.84,76375.4,0.0,0.98695,1e-05,1.64038]
[1777407112134,61.84,76375.4,0.0,0.98695,1e-05,1.64038]
[1777407112235,61.84,76374.74,0.0,0.98694,1e-05,1.64124]
[1777407113623,61.84,76375.15,0.0,0.98694,1e-05,1.64076]
[1777407113681,61.84,76375.15,0.0,0.98694,1e-05,1.64076]
[1777407113774,61.84,76375.15,0.0,0.98694,1e-05,1.64076]
[1777407113886,61.84,76375.15,0.0,0.98694,1e-05,1.64076]
[1777407115267,61.84,76375.85,0.0,0.98695,1e-05,1.64]
[1777407115521,61.84,76375.07,0.0,0.98694,1e-05,1.64097]
[1777407115596,61.84,76375.07,0.0,0.98694,1e-05,1.64097]
[1777407115705,61.84,76375.07,0.0,0.98694,1e-05,1.64097]
[1777407115769,61.84,76375.07,0.0,0.98694,1e-05,1.64097]
[1777407115883,61.84,76375.07,0.0,0.98694,1e-05,1.64097]
[1777407116017,61.84,76375.07,0.0,0.98694,1e-05,1.64097]
[1777407116267,61.84,76375.07,0.0,0.98694,1e-05,1.64097]
[1777407116119,61.84,76375.42,0.0,0.98694,1e-05,1.64059]
[1777407116379,61.84,76375.42,0.0,0.98694,1e-05,1.64059]
[1777407116497,61.84,76375.42,0.0,0.98694,1e-05,1.64059]
[1777407116517,61.84,76375.42,0.0,0.98694,1e-05,1.64059]
[1777407116632,61.84,76375.42,0.0,0.98694,1e-05,1.64059]
[1777407117269,61.84,76375.42,0.0,0.98694,1e-05,1.64059]
[1777407116821,61.84,76375.4,0.0,0.98694,1e-05,1.64065]
[1777407117519,61.84,76375.4,0.0,0.98694,1e-05,1.64065]
[1777407119269,61.84,76375.25,0.0,0.98694,1e-05,1.64087]
[1777407119519,61.84,76375.63,0.0,0.98694,1e-05,1.64045]
[1777407119616,61.84,76375.63,0.0,0.98694,1e-05,1.64045]
[1777407119842,61.84,76375.56,0.0,0.98694,1e-05,1.64057]
[1777407122000,61.85,76375.39,0.0,0.98694,1e-05,1.64081]
[1777407122021,61.85,76375.39,0.0,0.98694,1e-05,1.64081]
[1777407122038,61.85,76375.39,0.0,0.98694,1e-05,1.64081]
[1777407122069,61.85,76375.39,0.0,0.98694,1e-05,1.64081]
[1777407122187,61.85,76375.39,0.0,0.98694,1e-05,1.64081]
[1777407122277,61.85,76375.39,0.0,0.98694,1e-05,1.64081]
[1777407122202,61.85,76373.84,0.0,0.98692,1e-05,1.64269]
[1777407123149,61.85,76373.84,0.0,0.98692,1e-05,1.64269]
[1777407123268,61.85,76373.84,0.0,0.98692,1e-05,1.64269]
[1777407123221,61.85,76370.42,0.0,0.98689,1e-05,1.6468]
[1777407123387,61.85,76370.42,0.0,0.98689,1e-05,1.6468]
[1777407123869,61.85,76366.29,0.0,0.98684,1e-05,1.65175]
[1777407125280,61.85,76366.29,0.0,0.98684,1e-05,1.65175]
[1777407125520,61.85,76366.57,0.0,0.98684,1e-05,1.65143]
[1777407125635,61.85,76366.57,0.0,0.98684,1e-05,1.65143]
[1777407125884,61.85,76366.43,0.0,0.98684,1e-05,1.65161]
[1777407126941,61.85,76366.43,0.0,0.98684,1e-05,1.65161]
[1777407127022,61.85,76366.43,0.0,0.98684,1e-05,1.65161]
[1777407127037,61.85,76366.43,0.0,0.98684,1e-05,1.65161]
[1777407127278,61.85,76366.43,0.0,0.98684,1e-05,1.65161]
[1777407129276,61.85,76366.84,0.0,0.98684,1e-05,1.65114]
[1777407129393,61.85,76366.85,0.0,0.98684,1e-05,1.65117]
[1777407129503,61.85,76366.85,0.0,0.98684,1e-05,1.65117]
[1777407129520,61.85,76366.85,0.0,0.98684,1e-05,1.65117]
[1777407129636,61.85,76366.85,0.0,0.98684,1e-05,1.65117]
[1777407129911,61.85,76366.75,0.0,0.98684,1e-05,1.65131]
[1777407133269,61.85,76366.67,0.0,0.98684,1e-05,1.65144]
[1777407133382,61.85,76366.68,0.0,0.98684,1e-05,1.65145]
[1777407133524,61.85,76366.68,0.0,0.98684,1e-05,1.65145]
[1777407133768,61.85,76366.68,0.0,0.98684,1e-05,1.65145]
[1777407133940,61.85,76367.25,0.0,0.98685,1e-05,1.65078]
[1777407136960,61.85,76367.97,0.0,0.98686,1e-05,1.64998]
[1777407137593,61.85,76367.97,0.0,0.98686,1e-05,1.64998]
[1777407137645,61.85,76367.97,0.0,0.98686,1e-05,1.64998]
[1777407137775,61.85,76367.97,0.0,0.98686,1e-05,1.64998]
[1777407141996,61.85,76369.13,0.0,0.98687,1e-05,1.64867]
[1777407142933,61.85,76369.13,0.0,0.98687,1e-05,1.64867]
[1777407142966,61.85,76369.13,0.0,0.98687,1e-05,1.64867]
[1777407143023,61.85,76369.13,0.0,0.98687,1e-05,1.64867]
[1777407143028,61.85,76370.0,0.0,0.98688,1e-05,1.64765]
[1777407148039,61.85,76368.95,0.0,0.98686,1e-05,1.64899]
[1777407152070,61.85,76368.39,0.0,0.98688,1e-05,1.64746]
[1777407152792,61.85,76368.39,0.0,0.98688,1e-05,1.64746]
[1777407152893,61.85,76368.39,0.0,0.98688,1e-05,1.64746]
[1777407153022,61.85,76368.39,0.0,0.98688,1e-05,1.64746]
[1777407158112,61.85,76367.7,0.0,0.98687,1e-05,1.64836]
[1777407159658,61.85,76367.82,0.0,0.98687,1e-05,1.64823]
[1777407159750,61.85,76367.82,0.0,0.98687,1e-05,1.64823]
[1777407159774,61.85,76367.82,0.0,0.98687,1e-05,1.64823]
[1777407162140,61.85,76363.82,0.0,0.98682,1e-05,1.65303]
[1777407163147,61.85,76359.42,0.0,0.98677,1e-05,1.65829]
[1777407163690,61.85,76359.42,0.0,0.98677,1e-05,1.65829]
[1777407163751,61.85,76359.42,0.0,0.98677,1e-05,1.65829]
[1777407163770,61.85,76359.42,0.0,0.98677,1e-05,1.65829]
[1777407163862,61.85,76359.42,0.0,0.98677,1e-05,1.65829]
[1777407163977,61.85,76359.42,0.0,0.98677,1e-05,1.65829]
[1777407164021,61.85,76359.42,0.0,0.98677,1e-05,1.65829]
[1777407164097,61.85,76359.42,0.0,0.98677,1e-05,1.65829]
[1777407164270,61.85,76359.42,0.0,0.98677,1e-05,1.65829]
[1777407164309,61.85,76360.46,0.0,0.98679,1e-05,1.65704]
[1777407164523,61.85,76360.46,0.0,0.98679,1e-05,1.65704]
[1777407164639,61.85,76360.46,0.0,0.98679,1e-05,1.65704]
[1777407164768,61.85,76360.46,0.0,0.98679,1e-05,1.65704]
[1777407165018,61.85,76360.46,0.0,0.98679,1e-05,1.65704]
[1777407165131,61.85,76360.46,0.0,0.98679,1e-05,1.65704]
[1777407165243,61.85,76360.46,0.0,0.98679,1e-05,1.65704]
[1777407165274,61.85,76360.46,0.0,0.98679,1e-05,1.65704]
[1777407165346,61.85,76360.36,0.0,0.98678,1e-05,1.65715]
[1777407165529,61.85,76360.36,0.0,0.98678,1e-05,1.65715]
[1777407165768,61.85,76360.36,0.0,0.98678,1e-05,1.65715]
[1777407165882,61.85,76360.36,0.0,0.98678,1e-05,1.65715]
[1777407166018,61.85,76360.36,0.0,0.98678,1e-05,1.65715]
[1777407166268,61.85,76360.36,0.0,0.98678,1e-05,1.65715]
[1777407166382,61.85,76360.19,0.0,0.98678,1e-05,1.65735]
[1777407166518,61.85,76360.19,0.0,0.98678,1e-05,1.65735]
[1777407166768,61.85,76360.19,0.0,0.98678,1e-05,1.65735]
[1777407166880,61.85,76360.19,0.0,0.98678,1e-05,1.65735]
[1777407167018,61.85,76360.19,0.0,0.98678,1e-05,1.65735]
[1777407167270,61.85,76360.19,0.0,0.98678,1e-05,1.65735]
[1777407167385,61.85,76360.27,0.0,0.98678,1e-05,1.65724]
[1777407167517,61.85,76360.27,0.0,0.98678,1e-05,1.65724]
[1777407167769,61.85,76360.27,0.0,0.98678,1e-05,1.65724]
[1777407167881,61.85,76360.27,0.0,0.98678,1e-05,1.65724]
[1777407168022,61.85,76360.27,0.0,0.98678,1e-05,1.65724]
[1777407168275,61.85,76360.27,0.0,0.98678,1e-05,1.65724]
[1777407170195,61.85,76358.55,0.0,0.98676,1e-05,1.65928]
[1777407170395,61.85,76358.55,0.0,0.98676,1e-05,1.65928]
[1777407170521,61.85,76358.55,0.0,0.98676,1e-05,1.65928]
[1777407170768,61.85,76358.55,0.0,0.98676,1e-05,1.65928]
[1777407170885,61.85,76358.55,0.0,0.98676,1e-05,1.65928]
[1777407171018,61.85,76358.55,0.0,0.98676,1e-05,1.65928]
[1777407171270,61.85,76358.55,0.0,0.98676,1e-05,1.65928]
[1777407171382,61.85,76358.6,0.0,0.98676,1e-05,1.65921]
[1777407171490,61.85,76358.6,0.0,0.98676,1e-05,1.65921]
[1777407173217,61.85,76357.52,0.0,0.98675,1e-05,1.66049]
[1777407173625,61.85,76357.52,0.0,0.98675,1e-05,1.66049]
[1777407174212,61.85,76357.52,0.0,0.98675,1e-05,1.66049]
[1777407174274,61.85,76357.52,0.0,0.98675,1e-05,1.66049]
[1777407174224,61.85,76353.74,0.0,0.98671,1e-05,1.66501]
[1777407174521,61.85,76353.74,0.0,0.98671,1e-05,1.66501]
[1777407175231,61.85,76351.6,0.0,0.98669,1e-05,1.66756]
[1777407177244,61.85,76350.75,0.0,0.98668,1e-05,1.66853]
[1777407178251,61.85,76342.13,0.0,0.98658,1e-05,1.67891]
[1777407179259,61.85,76341.69,0.0,0.98657,1e-05,1.67939]
[1777407184294,61.85,76335.84,0.0,0.98651,1e-05,1.68624]
[1777407185301,61.85,76334.53,0.0,0.9865,1e-05,1.68778]
[1777407187316,61.85,76333.72,0.0,0.98649,1e-05,1.68864]
[1777407188323,61.84,76333.01,0.0,0.98648,1e-05,1.68943]
[1777407193357,61.84,76328.65,0.0,0.98643,1e-05,1.69442]
[1777407197385,61.84,76329.41,0.0,0.98644,1e-05,1.6932]
[1777407198392,61.84,76330.26,0.0,0.98645,1e-05,1.6921]
[1777407203428,61.84,76330.73,0.0,0.98646,1e-05,1.6912]
[1777407208462,61.83,76330.53,0.0,0.98646,1e-05,1.69114]
[1777407210477,61.83,76332.81,0.0,0.98649,1e-05,1.68824]
[1777407211484,61.83,76340.42,0.0,0.9866,1e-05,1.67668]
[1777407216519,61.83,76340.35,0.0,0.9866,1e-05,1.67658]
[1777407217526,61.83,76341.08,0.0,0.98661,1e-05,1.67567]
[1777407218533,61.83,76341.75,0.0,0.98661,1e-05,1.67482]
[1777407221554,61.83,76344.01,0.0,0.98664,1e-05,1.67199]
[1777407222561,61.83,76349.04,0.0,0.9867,1e-05,1.66591]
[1777407226589,61.83,76349.73,0.0,0.98671,1e-05,1.66501]
[1777407231291,61.83,76351.69,0.0,0.98673,1e-05,1.66258]
[1777407233286,61.83,76351.72,0.0,0.98673,1e-05,1.66253]
[1777407233406,61.83,76351.72,0.0,0.98673,1e-05,1.66253]
[1777407233387,61.83,76351.72,0.0,0.98673,1e-05,1.66252]
[1777407233523,61.83,76351.72,0.0,0.98673,1e-05,1.66252]
[1777407233638,61.83,76352.16,0.0,0.98673,1e-05,1.66199]
[1777407241623,61.83,76352.16,0.0,0.98673,1e-05,1.66199]
[1777407241740,61.83,76352.16,0.0,0.98673,1e-05,1.66199]
[1777407241769,61.83,76352.16,0.0,0.98673,1e-05,1.66199]
[1777407242018,61.83,76352.16,0.0,0.98673,1e-05,1.66199]
[1777407242074,61.83,76352.16,0.0,0.98673,1e-05,1.66199]
[1777407242269,61.83,76352.16,0.0,0.98673,1e-05,1.66199]
[1777407242364,61.83,76352.16,0.0,0.98674,1e-05,1.6619]
[1777407247736,61.83,76352.09,0.0,0.98673,1e-05,1.66193]
[1777407250062,61.83,76352.06,0.0,0.98673,1e-05,1.66195]
[1777407250144,61.83,76352.06,0.0,0.98673,1e-05,1.66195]
[1777407250203,61.83,76352.06,0.0,0.98673,1e-05,1.66195]
[1777407250258,61.83,76352.06,0.0,0.98673,1e-05,1.66195]
[1777407250273,61.83,76352.06,0.0,0.98673,1e-05,1.66195]
[1777407250358,61.83,76352.06,0.0,0.98673,1e-05,1.66193]
[1777407255791,61.83,76352.02,0.0,0.98673,1e-05,1.66192]
[1777407263848,61.83,76351.98,0.0,0.98674,1e-05,1.66188]
[1777407264456,61.83,76351.98,0.0,0.98674,1e-05,1.66188]
[1777407264473,61.83,76351.98,0.0,0.98674,1e-05,1.66188]
[1777407264520,61.83,76351.98,0.0,0.98674,1e-05,1.66188]
[1777407264535,61.83,76351.98,0.0,0.98674,1e-05,1.66188]
[1777407264586,61.83,76351.98,0.0,0.98674,1e-05,1.66188]
[1777407264771,61.83,76351.98,0.0,0.98674,1e-05,1.66188]
[1777407264854,61.83,76352.19,0.0,0.98674,1e-05,1.66162]
[1777407268883,61.83,76355.72,0.0,0.98678,1e-05,1.65734]
[1777407269890,61.83,76362.78,0.0,0.98686,1e-05,1.64889]
[1777407271169,61.83,76362.78,0.0,0.98686,1e-05,1.64889]
[1777407271185,61.83,76362.78,0.0,0.98686,1e-05,1.64889]
[1777407271294,61.83,76362.78,0.0,0.98686,1e-05,1.64889]
[1777407271409,61.83,76362.78,0.0,0.98686,1e-05,1.64889]
[1777407271439,61.83,76362.78,0.0,0.98686,1e-05,1.64889]
[1777407271372,61.83,76365.33,0.0,0.9869,1e-05,1.64361]
[1777407273258,61.83,76365.48,0.0,0.9869,1e-05,1.64344]
[1777407278282,61.83,76366.5,0.0,0.98692,1e-05,1.6423]
[1777407278333,61.83,76366.5,0.0,0.98692,1e-05,1.6423]
[1777407278399,61.83,76366.5,0.0,0.98692,1e-05,1.6423]
[1777407278352,61.83,76366.31,0.0,0.98691,1e-05,1.6426]
[1777407278523,61.83,76366.31,0.0,0.98691,1e-05,1.6426]
[1777407278953,61.83,76366.52,0.0,0.98691,1e-05,1.64235]
[1777407283988,61.83,76387.43,0.0,0.98714,1e-05,1.61779]
[1777407284902,61.83,76387.43,0.0,0.98714,1e-05,1.61779]
[1777407284982,61.83,76387.43,0.0,0.98714,1e-05,1.61779]
[1777407285056,61.83,76387.43,0.0,0.98714,1e-05,1.61779]
[1777407285099,61.83,76387.43,0.0,0.98714,1e-05,1.61779]
[1777407285221,61.83,76387.43,0.0,0.98714,1e-05,1.61779]
[1777407285321,61.83,76387.31,0.0,0.98714,1e-05,1.618]
[1777407286998,61.83,76387.13,0.0,0.98714,1e-05,1.61828]
[1777407292045,61.83,76386.69,0.0,0.98713,1e-05,1.61923]
[1777407292573,61.83,76386.69,0.0,0.98713,1e-05,1.61923]
[1777407292638,61.83,76386.69,0.0,0.98713,1e-05,1.61923]
[1777407292770,61.83,76386.69,0.0,0.98713,1e-05,1.61923]
[1777407293207,61.83,76386.69,0.0,0.98713,1e-05,1.61923]
[1777407293264,61.83,76386.69,0.0,0.98713,1e-05,1.61923]
[1777407293383,61.83,76386.69,0.0,0.98713,1e-05,1.61923]
[1777407293474,61.83,76387.27,0.0,0.98714,1e-05,1.61862]
[1777407293524,61.83,76387.27,0.0,0.98714,1e-05,1.61862]
[1777407299094,61.84,76386.63,0.0,0.98713,1e-05,1.61982]
[1777407300926,61.84,76386.27,0.0,0.98712,1e-05,1.62032]
[1777407300950,61.84,76386.27,0.0,0.98712,1e-05,1.62032]
[1777407301023,61.84,76386.27,0.0,0.98712,1e-05,1.62032]
[1777407301065,61.84,76386.27,0.0,0.98712,1e-05,1.62032]
[1777407301108,61.84,76386.33,0.0,0.98712,1e-05,1.62032]
[1777407302501,61.84,76386.43,0.0,0.98712,1e-05,1.62027]
[1777407302518,61.84,76386.43,0.0,0.98712,1e-05,1.62027]
[1777407302598,61.84,76386.43,0.0,0.98712,1e-05,1.62027]
[1777407302714,61.84,76386.43,0.0,0.98712,1e-05,1.62027]
[1777407302768,61.84,76386.43,0.0,0.98712,1e-05,1.62027]
[1777407302854,61.84,76386.43,0.0,0.98712,1e-05,1.62027]
[1777407303026,61.84,76386.43,0.0,0.98712,1e-05,1.62027]
[1777407303268,61.84,76386.43,0.0,0.98712,1e-05,1.62027]
[1777407305019,61.84,76386.37,0.0,0.98712,1e-05,1.62048]
[1777407305273,61.84,76386.37,0.0,0.98712,1e-05,1.62048]
[1777407311976,61.84,76389.28,0.0,0.98715,1e-05,1.61756]
[1777407312018,61.84,76389.28,0.0,0.98715,1e-05,1.61756]
[1777407312085,61.84,76389.28,0.0,0.98715,1e-05,1.61756]
[1777407312139,61.84,76389.28,0.0,0.98715,1e-05,1.61756]
[1777407312195,61.84,76389.28,0.0,0.98715,1e-05,1.61756]
[1777407312264,61.84,76389.28,0.0,0.98715,1e-05,1.61756]
[1777407312273,61.84,76389.28,0.0,0.98715,1e-05,1.61756]
[1777407312292,61.84,76389.98,0.0,0.98715,1e-05,1.61681]
[1777407312528,61.84,76389.98,0.0,0.98715,1e-05,1.61681]
[1777407320241,61.85,76391.33,0.0,0.98716,1e-05,1.61583]
[1777407323269,61.85,76391.49,0.0,0.98716,1e-05,1.6158]
[1777407323385,61.85,76391.49,0.0,0.98716,1e-05,1.6158]
[1777407323490,61.85,76391.49,0.0,0.98716,1e-05,1.6158]
[1777407323473,61.85,76391.42,0.0,0.98716,1e-05,1.61596]
[1777407323520,61.85,76391.42,0.0,0.98716,1e-05,1.61596]
[1777407325276,61.85,76391.49,0.0,0.98716,1e-05,1.61604]
[1777407329502,61.85,76389.47,0.0,0.98714,1e-05,1.61864]
[1777407329520,61.85,76389.5,0.0,0.98714,1e-05,1.61868]
[1777407329568,61.85,76389.5,0.0,0.98714,1e-05,1.61868]
[1777407329717,61.85,76389.5,0.0,0.98714,1e-05,1.61868]
[1777407329771,61.85,76389.5,0.0,0.98714,1e-05,1.61868]
[1777407329831,61.85,76389.5,0.0,0.98714,1e-05,1.61868]
[1777407329946,61.85,76389.5,0.0,0.98714,1e-05,1.61868]
[1777407330023,61.85,76389.5,0.0,0.98714,1e-05,1.61868]
[1777407330057,61.85,76389.5,0.0,0.98714,1e-05,1.61868]
[1777407330170,61.85,76389.5,0.0,0.98714,1e-05,1.61868]
[1777407330274,61.85,76389.5,0.0,0.98714,1e-05,1.61868]
[1777407330381,61.85,76389.5,0.0,0.98714,1e-05,1.61868]
[1777407330493,61.85,76389.5,0.0,0.98714,1e-05,1.61868]
[1777407330483,61.86,76389.51,0.0,0.98714,1e-05,1.61875]
[1777407330521,61.86,76389.51,0.0,0.98714,1e-05,1.61875]
[1777407330634,61.86,76389.51,0.0,0.98714,1e-05,1.61875]
[1777407331318,61.86,76389.67,0.0,0.98715,1e-05,1.61641]
[1777407333021,61.86,76389.42,0.0,0.98715,1e-05,1.61678]
[1777407333135,61.86,76389.42,0.0,0.98715,1e-05,1.61678]
[1777407333333,61.86,76390.02,0.0,0.98716,1e-05,1.61616]
[1777407337017,61.86,76390.22,0.0,0.98716,1e-05,1.61616]
[1777407337127,61.86,76390.22,0.0,0.98716,1e-05,1.61616]
[1777407337270,61.86,76390.22,0.0,0.98716,1e-05,1.61616]
[1777407337362,61.86,76390.3,0.0,0.98716,1e-05,1.61614]
[1777407337631,61.86,76390.3,0.0,0.98716,1e-05,1.61614]
[1777407337741,61.86,76390.3,0.0,0.98716,1e-05,1.61614]
[1777407337768,61.86,76390.3,0.0,0.98716,1e-05,1.61614]
[1777407337851,61.86,76390.3,0.0,0.98716,1e-05,1.61614]
[1777407337964,61.86,76390.3,0.0,0.98716,1e-05,1.61614]
[1777407338018,61.86,76390.3,0.0,0.98716,1e-05,1.61614]
[1777407338131,61.86,76390.3,0.0,0.98716,1e-05,1.61614]
[1777407338369,61.86,76390.14,0.0,0.98715,1e-05,1.61641]
[1777407341019,61.86,76389.45,0.0,0.98715,1e-05,1.61738]
[1777407341272,61.86,76389.45,0.0,0.98715,1e-05,1.61738]
[1777407341389,61.86,76389.45,0.0,0.98715,1e-05,1.61738]
[1777407341448,61.86,76389.6,0.0,0.98715,1e-05,1.61728]
[1777407341744,61.86,76389.6,0.0,0.98715,1e-05,1.61728]
[1777407341770,61.86,76389.6,0.0,0.98715,1e-05,1.61728]
[1777407341857,61.86,76389.6,0.0,0.98715,1e-05,1.61728]
[1777407341977,61.86,76389.6,0.0,0.98715,1e-05,1.61728]
[1777407342020,61.86,76389.6,0.0,0.98715,1e-05,1.61728]
[1777407345029,61.86,76389.72,0.0,0.98715,1e-05,1.61737]
[1777407345269,61.86,76389.72,0.0,0.98715,1e-05,1.61737]
[1777407345380,61.86,76389.72,0.0,0.98715,1e-05,1.61737]
[1777407345476,61.86,76389.85,0.0,0.98715,1e-05,1.61729]
[1777407349022,61.87,76389.86,0.0,0.98715,1e-05,1.61736]
[1777407349268,61.87,76389.86,0.0,0.98715,1e-05,1.61736]
[1777407349381,61.87,76389.86,0.0,0.98715,1e-05,1.61736]
[1777407349462,61.87,76389.86,0.0,0.98715,1e-05,1.61736]
[1777407349518,61.87,76389.86,0.0,0.98715,1e-05,1.61736]
[1777407349503,61.87,76389.69,0.0,0.98714,1e-05,1.61778]
[1777407349638,61.87,76389.69,0.0,0.98714,1e-05,1.61778]
[1777407350510,61.87,76389.83,0.0,0.98714,1e-05,1.6177]
[1777407352992,61.87,76388.66,0.0,0.98713,1e-05,1.61922]
[1777407353021,61.87,76388.66,0.0,0.98713,1e-05,1.61922]
[1777407353033,61.87,76388.66,0.0,0.98713,1e-05,1.61922]
[1777407353203,61.87,76388.66,0.0,0.98713,1e-05,1.61922]
[1777407353233,61.87,76388.66,0.0,0.98713,1e-05,1.61922]
[1777407353273,61.87,76388.66,0.0,0.98713,1e-05,1.61922]
[1777407353472,61.87,76388.66,0.0,0.98713,1e-05,1.61922]
[1777407353529,61.87,76388.66,0.0,0.98713,1e-05,1.61922]
[1777407353532,61.87,76379.58,0.0,0.98703,1e-05,1.63]
[1777407353630,61.87,76379.58,0.0,0.98703,1e-05,1.63]
[1777407354539,61.87,76381.98,0.0,0.98705,1e-05,1.62722]
[1777407357029,61.87,76382.15,0.0,0.98706,1e-05,1.62707]
[1777407357267,61.87,76382.15,0.0,0.98706,1e-05,1.62707]
[1777407357378,61.87,76382.15,0.0,0.98706,1e-05,1.62707]
[1777407357479,61.87,76382.16,0.0,0.98705,1e-05,1.62718]
[1777407361021,61.87,76381.51,0.0,0.98705,1e-05,1.62806]
[1777407361267,61.87,76381.51,0.0,0.98705,1e-05,1.62806]
[1777407361391,61.87,76381.51,0.0,0.98705,1e-05,1.62806]
[1777407361493,61.87,76381.51,0.0,0.98704,1e-05,1.62818]
[1777407362060,61.87,76381.51,0.0,0.98704,1e-05,1.62818]
[1777407362170,61.87,76381.51,0.0,0.98704,1e-05,1.62818]
[1777407362271,61.87,76381.51,0.0,0.98704,1e-05,1.62818]
[1777407365023,61.87,76383.04,0.0,0.98706,1e-05,1.62649]
[1777407365269,61.87,76383.04,0.0,0.98706,1e-05,1.62649]
[1777407365380,61.87,76383.04,0.0,0.98706,1e-05,1.62649]
[1777407365491,61.87,76383.04,0.0,0.98706,1e-05,1.62649]
[1777407365519,61.87,76383.04,0.0,0.98706,1e-05,1.62649]
[1777407365482,61.87,76382.97,0.0,0.98706,1e-05,1.6267]
[1777407365628,61.87,76382.97,0.0,0.98706,1e-05,1.6267]
[1777407365705,61.87,76382.71,0.0,0.98706,1e-05,1.627]
[1777407369023,61.88,76383.19,0.0,0.98706,1e-05,1.62656]
[1777407369272,61.88,76383.19,0.0,0.98706,1e-05,1.62656]
[1777407369384,61.88,76383.19,0.0,0.98706,1e-05,1.62656]
[1777407369485,61.88,76382.54,0.0,0.98705,1e-05,1.62744]
[1777407370130,61.88,76382.54,0.0,0.98705,1e-05,1.62744]
[1777407370209,61.88,76382.54,0.0,0.98705,1e-05,1.62744]
[1777407370270,61.88,76382.54,0.0,0.98705,1e-05,1.62744]
[1777407373020,61.88,76382.42,0.0,0.98705,1e-05,1.62764]
[1777407373273,61.88,76382.42,0.0,0.98705,1e-05,1.62764]
[1777407373387,61.88,76382.42,0.0,0.98705,1e-05,1.62764]
[1777407373504,61.88,76382.42,0.0,0.98705,1e-05,1.62764]
[1777407373519,61.88,76382.42,0.0,0.98705,1e-05,1.62764]
[1777407373488,61.88,76382.43,0.0,0.98705,1e-05,1.62781]
[1777407373597,61.88,76382.43,0.0,0.98705,1e-05,1.62781]
[1777407377027,61.88,76382.68,0.0,0.98705,1e-05,1.62764]
[1777407377092,61.88,76382.68,0.0,0.98705,1e-05,1.62764]
[1777407377171,61.88,76382.68,0.0,0.98705,1e-05,1.62764]
[1777407377270,61.88,76382.68,0.0,0.98705,1e-05,1.62764]
[1777407377382,61.88,76382.68,0.0,0.98705,1e-05,1.62764]
[1777407377483,61.88,76382.97,0.0,0.98705,1e-05,1.62741]
[1777407381024,61.88,76382.66,0.0,0.98705,1e-05,1.62784]
[1777407381269,61.88,76382.66,0.0,0.98705,1e-05,1.62784]
[1777407381384,61.88,76382.66,0.0,0.98705,1e-05,1.62784]
[1777407381496,61.88,76382.66,0.0,0.98705,1e-05,1.62784]
[1777407381523,61.88,76382.66,0.0,0.98705,1e-05,1.62784]
[1777407381485,61.88,76382.5,0.0,0.98704,1e-05,1.62821]
[1777407381637,61.88,76382.5,0.0,0.98704,1e-05,1.62821]
[1777407381768,61.88,76382.5,0.0,0.98704,1e-05,1.62821]
[1777407382017,61.88,76382.5,0.0,0.98704,1e-05,1.62821]
[1777407382130,61.88,76382.5,0.0,0.98704,1e-05,1.62821]
[1777407382247,61.88,76382.5,0.0,0.98704,1e-05,1.62821]
[1777407382334,61.88,76382.55,0.0,0.98704,1e-05,1.62821]
[1777407383020,61.88,76382.55,0.0,0.98704,1e-05,1.62821]
[1777407383051,61.88,76382.55,0.0,0.98704,1e-05,1.62821]
[1777407383152,61.88,76382.55,0.0,0.98704,1e-05,1.62821]
[1777407383206,61.88,76382.55,0.0,0.98704,1e-05,1.62821]
[1777407383272,61.88,76382.55,0.0,0.98704,1e-05,1.62821]
[1777407383524,61.88,76382.55,0.0,0.98704,1e-05,1.62821]
[1777407383372,61.88,76382.12,0.0,0.98704,1e-05,1.62878]
[1777407384020,61.88,76382.12,0.0,0.98704,1e-05,1.62878]
[1777407384119,61.88,76382.12,0.0,0.98704,1e-05,1.62878]
[1777407384120,61.88,76382.12,0.0,0.98704,1e-05,1.62884]
[1777407387025,61.88,76382.78,0.0,0.98705,1e-05,1.62812]
[1777407387054,61.88,76382.78,0.0,0.98705,1e-05,1.62812]
[1777407387273,61.88,76382.78,0.0,0.98705,1e-05,1.62812]
[1777407387522,61.88,76382.78,0.0,0.98705,1e-05,1.62812]
[1777407387373,61.88,76381.75,0.0,0.98703,1e-05,1.62945]
[1777407387818,61.88,76381.75,0.0,0.98703,1e-05,1.62945]
[1777407387873,61.88,76381.75,0.0,0.98703,1e-05,1.62945]
[1777407387977,61.88,76381.75,0.0,0.98703,1e-05,1.62945]
[1777407388019,61.88,76381.75,0.0,0.98703,1e-05,1.62945]
[1777407388114,61.88,76381.75,0.0,0.98703,1e-05,1.62945]
[1777407388274,61.88,76381.75,0.0,0.98703,1e-05,1.62945]
[1777407388523,61.88,76381.75,0.0,0.98703,1e-05,1.62945]
[1777407388297,61.89,76382.78,0.0,0.98704,1e-05,1.6283]
[1777407388620,61.89,76382.78,0.0,0.98704,1e-05,1.6283]
[1777407388769,61.89,76382.78,0.0,0.98704,1e-05,1.6283]
[1777407389020,61.89,76382.78,0.0,0.98704,1e-05,1.6283]
[1777407389132,61.89,76382.78,0.0,0.98704,1e-05,1.6283]
[1777407392805,61.89,76381.58,0.0,0.98705,1e-05,1.62772]
[1777407393813,61.89,76382.29,0.0,0.98705,1e-05,1.62694]
[1777407395006,61.89,76382.29,0.0,0.98705,1e-05,1.62694]
[1777407395019,61.89,76382.29,0.0,0.98705,1e-05,1.62694]
[1777407395104,61.89,76382.29,0.0,0.98705,1e-05,1.62694]
[1777407395268,61.89,76382.29,0.0,0.98705,1e-05,1.62694]
[1777407396221,61.89,76378.08,0.0,0.987,1e-05,1.63209]
[1777407396835,61.89,76375.45,0.0,0.98698,1e-05,1.63521]
[1777407397842,61.89,76374.08,0.0,0.98696,1e-05,1.63688]
[1777407398768,61.89,76374.08,0.0,0.98696,1e-05,1.63688]
[1777407398846,61.89,76374.08,0.0,0.98696,1e-05,1.63688]
[1777407399026,61.89,76374.08,0.0,0.98696,1e-05,1.63688]
[1777407399137,61.89,76374.08,0.0,0.98696,1e-05,1.63688]
[1777407399268,61.89,76374.08,0.0,0.98696,1e-05,1.63688]
[1777407399519,61.89,76374.08,0.0,0.98696,1e-05,1.63688]
[1777407399369,61.89,76375.05,0.0,0.98697,1e-05,1.63582]
[1777407399633,61.89,76375.05,0.0,0.98697,1e-05,1.63582]
[1777407399769,61.89,76375.05,0.0,0.98697,1e-05,1.63582]
[1777407400018,61.89,76375.05,0.0,0.98697,1e-05,1.63582]
[1777407400049,61.89,76375.05,0.0,0.98697,1e-05,1.63582]
[1777407400267,61.89,76375.05,0.0,0.98697,1e-05,1.63582]
[1777407400518,61.89,76375.05,0.0,0.98697,1e-05,1.63582]
[1777407400570,61.89,76375.05,0.0,0.98697,1e-05,1.63582]
[1777407400770,61.89,76375.0,0.0,0.98697,1e-05,1.63592]
[1777407401019,61.89,76375.0,0.0,0.98697,1e-05,1.63592]
[1777407401132,61.89,76375.0,0.0,0.98697,1e-05,1.63592]
[1777407401267,61.89,76375.0,0.0,0.98697,1e-05,1.63592]
[1777407401518,61.89,76375.0,0.0,0.98697,1e-05,1.63592]
[1777407401631,61.89,76374.78,0.0,0.98697,1e-05,1.63623]
[1777407401770,61.89,76374.78,0.0,0.98697,1e-05,1.63623]
[1777407402018,61.89,76374.78,0.0,0.98697,1e-05,1.63623]
[1777407402130,61.89,76374.78,0.0,0.98697,1e-05,1.63623]
[1777407402271,61.89,76374.78,0.0,0.98697,1e-05,1.63623]
[1777407402517,61.89,76374.78,0.0,0.98697,1e-05,1.63623]
[1777407402633,61.89,76374.9,0.0,0.98697,1e-05,1.63614]
[1777407402768,61.89,76374.9,0.0,0.98697,1e-05,1.63614]
[1777407403019,61.89,76374.9,0.0,0.98697,1e-05,1.63614]
[1777407403049,61.89,76374.9,0.0,0.98697,1e-05,1.63614]
[1777407403885,61.89,76369.9,0.0,0.98691,1e-05,1.64211]
[1777407405026,61.89,76369.9,0.0,0.98691,1e-05,1.64211]
[1777407405269,61.89,76369.9,0.0,0.98691,1e-05,1.64211]
[1777407405314,61.89,76369.9,0.0,0.98691,1e-05,1.64211]
[1777407405518,61.89,76369.9,0.0,0.98691,1e-05,1.64211]
[1777407405322,61.89,76368.85,0.0,0.9869,1e-05,1.64343]
[1777407405767,61.89,76368.85,0.0,0.9869,1e-05,1.64343]
[1777407405877,61.89,76368.85,0.0,0.9869,1e-05,1.64343]
[1777407406023,61.89,76368.85,0.0,0.9869,1e-05,1.64343]
[1777407406267,61.89,76368.85,0.0,0.9869,1e-05,1.64343]
[1777407406377,61.89,76368.85,0.0,0.9869,1e-05,1.64343]
[1777407406518,61.89,76368.85,0.0,0.9869,1e-05,1.64343]
[1777407406478,61.89,76366.81,0.0,0.98688,1e-05,1.64588]
[1777407406768,61.89,76366.81,0.0,0.98688,1e-05,1.64588]
[1777407406877,61.89,76366.81,0.0,0.98688,1e-05,1.64588]
[1777407407028,61.89,76366.81,0.0,0.98688,1e-05,1.64588]
[1777407407268,61.89,76366.81,0.0,0.98688,1e-05,1.64588]
[1777407407381,61.89,76366.81,0.0,0.98688,1e-05,1.64588]
[1777407407518,61.89,76366.81,0.0,0.98688,1e-05,1.64588]
[1777407407768,61.89,76366.71,0.0,0.98687,1e-05,1.64603]
[1777407407880,61.89,76366.71,0.0,0.98687,1e-05,1.64603]
[1777407408017,61.89,76366.71,0.0,0.98687,1e-05,1.64603]
[1777407408274,61.89,76366.71,0.0,0.98687,1e-05,1.64603]
[1777407408349,61.89,76362.7,0.0,0.98683,1e-05,1.65083]
[1777407411029,61.89,76362.44,0.0,0.98683,1e-05,1.65116]
[1777407411271,61.89,76362.44,0.0,0.98683,1e-05,1.65116]
[1777407411522,61.89,76362.44,0.0,0.98683,1e-05,1.65116]
[1777407411637,61.89,76362.04,0.0,0.98682,1e-05,1.65167]
[1777407411768,61.89,76362.04,0.0,0.98682,1e-05,1.65167]
[1777407412018,61.89,76362.04,0.0,0.98682,1e-05,1.65167]
[1777407412946,61.89,76360.94,0.0,0.98681,1e-05,1.65301]
[1777407413954,61.89,76359.22,0.0,0.98679,1e-05,1.65508]
[1777407414961,61.89,76358.37,0.0,0.98678,1e-05,1.65611]
[1777407422010,61.89,76359.52,0.0,0.98679,1e-05,1.6548]
[1777407423504,61.89,76363.78,0.0,0.98684,1e-05,1.64973]
[1777407426038,61.89,76364.69,0.0,0.98685,1e-05,1.64869]
[1777407428053,61.89,76363.67,0.0,0.98684,1e-05,1.64995]
[1777407429059,61.9,76365.24,0.0,0.98685,1e-05,1.64809]
[1777407436107,61.9,76364.85,0.0,0.98685,1e-05,1.64872]
[1777407438122,61.9,76365.66,0.0,0.98686,1e-05,1.6478]
[1777407442150,61.9,76364.81,0.0,0.98685,1e-05,1.64892]
[1777407447185,61.9,76365.05,0.0,0.98685,1e-05,1.64873]
[1777407452220,61.9,76364.87,0.0,0.98686,1e-05,1.6468]
[1777407457254,61.9,76364.61,0.0,0.98686,1e-05,1.64721]
[1777407458261,61.9,76363.19,0.0,0.98684,1e-05,1.64893]
[1777407462290,61.9,76364.05,0.0,0.98685,1e-05,1.64798]
[1777407464304,61.9,76363.16,0.0,0.98684,1e-05,1.64908]
[1777407469339,61.9,76363.24,0.0,0.98684,1e-05,1.64907]
[1777407475381,61.9,76364.71,0.0,0.98686,1e-05,1.64742]
[1777407481422,61.9,76364.14,0.0,0.98685,1e-05,1.64821]
[1777407484447,61.9,76340.07,0.0,0.98658,1e-05,1.67716]
[1777407484679,61.9,76340.07,0.0,0.98658,1e-05,1.67716]
[1777407485452,61.9,76344.25,0.0,0.98662,1e-05,1.67208]
[1777407486459,61.9,76347.6,0.0,0.98666,1e-05,1.66802]
[1777407487486,61.9,76347.6,0.0,0.98666,1e-05,1.66802]
[1777407487593,61.9,76345.97,0.0,0.98664,1e-05,1.66996]
[1777407487888,61.9,76345.97,0.0,0.98664,1e-05,1.66996]
[1777407488477,61.9,76327.42,0.0,0.98643,1e-05,1.69241]
[1777407488673,61.9,76327.42,0.0,0.98643,1e-05,1.69241]
[1777407488762,61.9,76327.42,0.0,0.98643,1e-05,1.69241]
[1777407489484,61.9,76328.3,0.0,0.98644,1e-05,1.69128]
[1777407490491,61.9,76326.85,0.0,0.98643,1e-05,1.69298]
[1777407491542,61.9,76328.85,0.0,0.98645,1e-05,1.69049]
[1777407492505,61.9,76327.96,0.0,0.98644,1e-05,1.69151]
[1777407493511,61.9,76332.86,0.0,0.9865,1e-05,1.6855]
[1777407495529,61.9,76333.17,0.0,0.9865,1e-05,1.68507]
[1777407501568,61.9,76333.04,0.0,0.9865,1e-05,1.68491]
[1777407502147,61.9,76333.04,0.0,0.9865,1e-05,1.68491]
[1777407502271,61.9,76333.04,0.0,0.9865,1e-05,1.68491]
[1777407502518,61.9,76333.04,0.0,0.9865,1e-05,1.68491]
[1777407502575,61.9,76335.17,0.0,0.98653,1e-05,1.68228]
[1777407503582,61.9,76335.97,0.0,0.98654,1e-05,1.68126]
[1777407509623,61.9,76335.83,0.0,0.98654,1e-05,1.68119]
[1777407514659,61.89,76335.61,0.0,0.98656,1e-05,1.67899]
[1777407519695,61.89,76336.02,0.0,0.98656,1e-05,1.67831]
[1777407524730,61.89,76338.65,0.0,0.98659,1e-05,1.67496]
[1777407525737,61.89,76345.84,0.0,0.98668,1e-05,1.66626]
[1777407531779,61.89,76346.24,0.0,0.98668,1e-05,1.6657]
[1777407535809,61.89,76345.11,0.0,0.98667,1e-05,1.66702]
[1777407540844,61.89,76345.47,0.0,0.98667,1e-05,1.66652]
[1777407545880,61.89,76346.11,0.0,0.98668,1e-05,1.66569]
[1777407547894,61.89,76345.37,0.0,0.98667,1e-05,1.66655]
[1777407552929,61.89,76345.89,0.0,0.98668,1e-05,1.66587]
[1777407557963,61.89,76346.53,0.0,0.98669,1e-05,1.66505]
[1777407566020,61.89,76346.09,0.0,0.98668,1e-05,1.6655]
[1777407573070,61.89,76346.57,0.0,0.98671,1e-05,1.6626]
[1777407574077,61.89,76351.39,0.0,0.98676,1e-05,1.65681]
[1777407575084,61.89,76354.73,0.0,0.9868,1e-05,1.65282]
[1777407576091,61.89,76355.8,0.0,0.98681,1e-05,1.65156]
[1777407583139,61.89,76356.3,0.0,0.98681,1e-05,1.65108]
[1777407584147,61.89,76354.3,0.0,0.98679,1e-05,1.65348]
[1777407588767,61.89,76355.08,0.0,0.9868,1e-05,1.6526]
[1777407589181,61.89,76354.27,0.0,0.98679,1e-05,1.65357]
[1777407594217,61.89,76353.85,0.0,0.98679,1e-05,1.65412]
[1777407595224,61.89,76354.61,0.0,0.98679,1e-05,1.65322]
[1777407598245,61.89,76355.5,0.0,0.9868,1e-05,1.65218]
[1777407600259,61.89,76356.72,0.0,0.98682,1e-05,1.65074]
[1777407605296,61.89,76357.4,0.0,0.98682,1e-05,1.64997]
[1777407610330,61.89,76357.39,0.0,0.98682,1e-05,1.65004]
[1777407611337,61.89,76356.73,0.0,0.98682,1e-05,1.65083]
[1777407612344,61.89,76355.62,0.0,0.9868,1e-05,1.65217]
[1777407617379,61.89,76355.25,0.0,0.9868,1e-05,1.65263]
[1777407619539,61.89,76355.75,0.0,0.98681,1e-05,1.65204]
[1777407619607,61.89,76355.75,0.0,0.98681,1e-05,1.65204]
[1777407625435,61.89,76355.45,0.0,0.9868,1e-05,1.65243]
[1777407626441,61.89,76356.08,0.0,0.98681,1e-05,1.65168]
[1777407630471,61.89,76354.83,0.0,0.98679,1e-05,1.65318]
[1777407631477,61.89,76351.34,0.0,0.98677,1e-05,1.6551]
[1777407632485,61.89,76350.52,0.0,0.98676,1e-05,1.65608]
[1777407633500,61.89,76350.52,0.0,0.98676,1e-05,1.65608]
[1777407633525,61.89,76350.52,0.0,0.98676,1e-05,1.65608]
[1777407633625,61.89,76350.52,0.0,0.98676,1e-05,1.65608]
[1777407633776,61.89,76350.52,0.0,0.98676,1e-05,1.65608]
[1777407633802,61.89,76352.52,0.0,0.98679,1e-05,1.65368]
[1777407634499,61.89,76354.07,0.0,0.9868,1e-05,1.65182]
[1777407638527,61.89,76353.43,0.0,0.9868,1e-05,1.6526]
[1777407640685,61.89,76353.77,0.0,0.9868,1e-05,1.65219]
[1777407640774,61.89,76353.77,0.0,0.9868,1e-05,1.65219]
[1777407640797,61.89,76353.77,0.0,0.9868,1e-05,1.65219]
[1777407641019,61.89,76353.76,0.0,0.9868,1e-05,1.6522]
[1777407643565,61.89,76358.75,0.0,0.98686,1e-05,1.64625]
[1777407644572,61.89,76358.75,0.0,0.98686,1e-05,1.64625]
[1777407644654,61.89,76358.75,0.0,0.98686,1e-05,1.64625]
[1777407644775,61.89,76358.75,0.0,0.98686,1e-05,1.64625]
[1777407644721,61.89,76359.77,0.0,0.98687,1e-05,1.64504]
[1777407645579,61.89,76360.66,0.0,0.98688,1e-05,1.644]
[1777407646586,61.89,76362.04,0.0,0.98689,1e-05,1.64237]
[1777407648600,61.89,76363.01,0.0,0.9869,1e-05,1.64126]
[1777407654035,61.89,76362.63,0.0,0.9869,1e-05,1.64177]
[1777407654141,61.89,76362.63,0.0,0.9869,1e-05,1.64177]
[1777407654273,61.89,76362.63,0.0,0.9869,1e-05,1.64177]
[1777407659678,61.89,76361.92,0.0,0.98689,1e-05,1.64278]
[1777407660685,61.89,76363.36,0.0,0.9869,1e-05,1.64108]
[1777407661116,61.89,76363.36,0.0,0.9869,1e-05,1.64108]
[1777407661169,61.89,76363.36,0.0,0.9869,1e-05,1.64108]
[1777407661276,61.89,76363.36,0.0,0.9869,1e-05,1.64108]
[1777407666727,61.89,76364.13,0.0,0.98691,1e-05,1.64031]
[1777407667569,61.89,76364.13,0.0,0.98691,1e-05,1.64031]
[1777407667649,61.89,76364.13,0.0,0.98691,1e-05,1.64031]
[1777407667773,61.89,76364.13,0.0,0.98691,1e-05,1.64031]
[1777407677804,61.9,76363.8,0.0,0.98691,1e-05,1.641]
[1777407682839,61.9,76363.97,0.0,0.98691,1e-05,1.64094]
[1777407684015,61.9,76363.77,0.0,0.9869,1e-05,1.6412]
[1777407684128,61.9,76363.77,0.0,0.9869,1e-05,1.6412]
[1777407684280,61.9,76363.77,0.0,0.9869,1e-05,1.6412]
[1777407686866,61.9,76363.12,0.0,0.9869,1e-05,1.64206]
[1777407687878,61.9,76363.83,0.0,0.9869,1e-05,1.64124]
[1777407692173,61.9,76364.23,0.0,0.98691,1e-05,1.64086]
[1777407692237,61.9,76364.23,0.0,0.98691,1e-05,1.64086]
[1777407692273,61.9,76364.23,0.0,0.98691,1e-05,1.64086]
[1777407692336,61.9,76365.06,0.0,0.98693,1e-05,1.63765]
[1777407696940,61.9,76364.0,0.0,0.98692,1e-05,1.63908]
[1777407698493,61.9,76364.0,0.0,0.98692,1e-05,1.63908]
[1777407698521,61.9,76364.0,0.0,0.98692,1e-05,1.63908]
[1777407698604,61.9,76364.0,0.0,0.98692,1e-05,1.63908]
[1777407698778,61.9,76364.0,0.0,0.98692,1e-05,1.63908]
[1777407698875,61.9,76364.65,0.0,0.98693,1e-05,1.63838]
[1777407703991,61.9,76363.76,0.0,0.98691,1e-05,1.63961]
[1777407705001,61.9,76363.76,0.0,0.98691,1e-05,1.63961]
[1777407705023,61.9,76363.76,0.0,0.98691,1e-05,1.63961]
[1777407705057,61.9,76364.81,0.0,0.98693,1e-05,1.63839]
[1777407707012,61.9,76368.37,0.0,0.98697,1e-05,1.63424]
[1777407708019,61.9,76370.78,0.0,0.98699,1e-05,1.63143]
[1777407709026,61.9,76372.08,0.0,0.98701,1e-05,1.62994]
[1777407710033,61.9,76372.89,0.0,0.98701,1e-05,1.62903]
[1777407710954,61.9,76372.89,0.0,0.98701,1e-05,1.62903]
[1777407710963,61.9,76372.89,0.0,0.98701,1e-05,1.62903]
[1777407711029,61.9,76372.89,0.0,0.98701,1e-05,1.62903]
[1777407718088,61.91,76373.51,0.0,0.98702,1e-05,1.62872]
[1777407721110,61.91,76372.24,0.0,0.987,1e-05,1.63039]
[1777407722302,61.91,76372.24,0.0,0.987,1e-05,1.63039]
[1777407722514,61.91,76372.24,0.0,0.987,1e-05,1.63039]
[1777407722779,61.91,76372.24,0.0,0.987,1e-05,1.63039]
[1777407722872,61.91,76360.76,0.0,0.98687,1e-05,1.64409]
[1777407728159,61.91,76360.63,0.0,0.98687,1e-05,1.64437]
[1777407729166,61.91,76359.53,0.0,0.98686,1e-05,1.64571]
[1777407729992,61.91,76359.53,0.0,0.98686,1e-05,1.64571]
[1777407730022,61.91,76359.53,0.0,0.98686,1e-05,1.64571]
[1777407730100,61.91,76359.53,0.0,0.98686,1e-05,1.64571]
[1777407730273,61.91,76359.53,0.0,0.98686,1e-05,1.64571]
[1777407733193,61.91,76360.67,0.0,0.98687,1e-05,1.64445]
[1777407738229,61.91,76360.93,0.0,0.98687,1e-05,1.64427]
[1777407742257,61.91,76361.55,0.0,0.98688,1e-05,1.64364]
[1777407743264,61.91,76373.28,0.0,0.98701,1e-05,1.62976]
[1777407744073,61.91,76373.28,0.0,0.98701,1e-05,1.62976]
[1777407744150,61.91,76373.28,0.0,0.98701,1e-05,1.62976]
[1777407744272,61.91,76373.28,0.0,0.98701,1e-05,1.62976]
[1777407744275,61.91,76373.79,0.0,0.98701,1e-05,1.62921]
[1777407745278,61.91,76375.16,0.0,0.98703,1e-05,1.62765]
[1777407747292,61.92,76375.78,0.0,0.98703,1e-05,1.62703]
[1777407751207,61.92,76375.67,0.0,0.98703,1e-05,1.62733]
[1777407752210,61.92,76375.67,0.0,0.98705,1e-05,1.62515]
[1777407752268,61.92,76375.67,0.0,0.98705,1e-05,1.62515]
[1777407752531,61.92,76375.67,0.0,0.98705,1e-05,1.62515]
[1777407752617,61.92,76376.35,0.0,0.98705,1e-05,1.62447]
[1777407757363,61.92,76377.27,0.0,0.98706,1e-05,1.62363]
[1777407761392,61.92,76379.72,0.0,0.98709,1e-05,1.62099]
[1777407763080,61.92,76380.22,0.0,0.98709,1e-05,1.62046]
[1777407763124,61.92,76380.22,0.0,0.98709,1e-05,1.62046]
[1777407763237,61.92,76380.22,0.0,0.98709,1e-05,1.62046]
[1777407763274,61.92,76380.22,0.0,0.98709,1e-05,1.62046]
[1777407764412,61.92,76379.61,0.0,0.98708,1e-05,1.62131]
[1777407765420,61.92,76380.17,0.0,0.98709,1e-05,1.62072]
[1777407768441,61.93,76379.58,0.0,0.98708,1e-05,1.62161]
[1777407769583,61.93,76379.58,0.0,0.98708,1e-05,1.62161]
[1777407769700,61.93,76379.58,0.0,0.98708,1e-05,1.62161]
[1777407769776,61.93,76379.58,0.0,0.98708,1e-05,1.62161]
[1777407770455,61.93,76380.22,0.0,0.98709,1e-05,1.62099]
[1777407771462,61.93,76378.69,0.0,0.98707,1e-05,1.62286]
[1777407773476,61.93,76379.31,0.0,0.98707,1e-05,1.62226]
[1777407776030,61.93,76379.27,0.0,0.98707,1e-05,1.62244]
[1777407776134,61.93,76379.27,0.0,0.98707,1e-05,1.62244]
[1777407776278,61.93,76379.27,0.0,0.98707,1e-05,1.62244]
[1777407776497,61.93,76378.63,0.0,0.98707,1e-05,1.62325]
[1777407781532,61.93,76378.45,0.0,0.98706,1e-05,1.62378]
[1777407782639,61.93,76378.45,0.0,0.98706,1e-05,1.62378]
[1777407782772,61.93,76378.45,0.0,0.98706,1e-05,1.62378]
[1777407782775,61.93,76378.45,0.0,0.98706,1e-05,1.62378]
[1777407783025,61.93,76378.37,0.0,0.98706,1e-05,1.624]
[1777407788581,61.94,76378.24,0.0,0.98705,1e-05,1.62451]
[1777407793616,61.94,76378.31,0.0,0.98705,1e-05,1.62472]
[1777407795630,61.94,76379.27,0.0,0.98706,1e-05,1.6237]
[1777407796220,61.94,76379.27,0.0,0.98706,1e-05,1.6237]
[1777407796818,61.94,76379.27,0.0,0.98706,1e-05,1.6237]
[1777407796888,61.94,76379.27,0.0,0.98706,1e-05,1.6237]
[1777407797031,61.94,76379.62,0.0,0.98706,1e-05,1.62335]
[1777407799658,61.94,76378.99,0.0,0.98706,1e-05,1.62427]
[1777407804693,61.94,76379.05,0.0,0.98705,1e-05,1.6245]
[1777407806315,61.94,76378.6,0.0,0.98705,1e-05,1.62508]
[1777407806358,61.94,76378.6,0.0,0.98705,1e-05,1.62508]
[1777407806522,61.94,76378.6,0.0,0.98705,1e-05,1.62508]
[1777407811825,61.95,76378.3,0.0,0.98704,1e-05,1.62573]
[1777407811942,61.95,76378.3,0.0,0.98704,1e-05,1.62573]
[1777407811982,61.95,76378.96,0.0,0.98707,1e-05,1.62277]
[1777407812025,61.95,76378.96,0.0,0.98707,1e-05,1.62277]
[1777407817784,61.95,76378.76,0.0,0.98706,1e-05,1.62337]
[1777407821838,61.95,76374.94,0.0,0.98702,1e-05,1.62812]
[1777407822844,61.95,76361.39,0.0,0.98686,1e-05,1.64423]
[1777407823123,61.95,76361.39,0.0,0.98686,1e-05,1.64423]
[1777407823180,61.95,76361.39,0.0,0.98686,1e-05,1.64423]
[1777407823274,61.95,76361.39,0.0,0.98686,1e-05,1.64423]
[1777407823850,61.95,76361.04,0.0,0.98686,1e-05,1.64467]
[1777407824857,61.95,76360.2,0.0,0.98685,1e-05,1.64569]
[1777407826872,61.95,76357.39,0.0,0.98682,1e-05,1.64908]
[1777407827878,61.95,76356.51,0.0,0.98681,1e-05,1.65015]
[1777407828168,61.95,76356.51,0.0,0.98681,1e-05,1.65015]
[1777407828220,61.95,76356.51,0.0,0.98681,1e-05,1.65015]
[1777407828272,61.95,76356.51,0.0,0.98681,1e-05,1.65015]
[1777407833920,61.95,76356.09,0.0,0.9868,1e-05,1.65071]
[1777407841776,61.95,76356.09,0.0,0.9868,1e-05,1.65075]
[1777407841826,61.95,76356.09,0.0,0.9868,1e-05,1.65075]
[1777407842023,61.95,76356.09,0.0,0.9868,1e-05,1.65075]
[1777407848019,61.95,76356.31,0.0,0.9868,1e-05,1.65058]
[1777407850862,61.95,76356.32,0.0,0.9868,1e-05,1.65058]
[1777407851025,61.95,76356.32,0.0,0.9868,1e-05,1.65058]
[1777407852047,61.95,76355.27,0.0,0.98679,1e-05,1.65185]
[1777407853054,61.95,76352.68,0.0,0.98676,1e-05,1.65496]
[1777407855806,61.95,76353.07,0.0,0.98677,1e-05,1.65449]
[1777407855885,61.95,76353.07,0.0,0.98677,1e-05,1.65449]
[1777407856024,61.95,76353.07,0.0,0.98677,1e-05,1.65449]
[1777407861110,61.95,76353.01,0.0,0.98677,1e-05,1.65457]
[1777407863124,61.95,76354.05,0.0,0.98678,1e-05,1.65333]
[1777407864723,61.95,76354.05,0.0,0.98678,1e-05,1.65333]
[1777407864767,61.95,76354.05,0.0,0.98678,1e-05,1.65333]
[1777407864881,61.95,76354.05,0.0,0.98678,1e-05,1.65333]
[1777407864974,61.95,76354.85,0.0,0.98679,1e-05,1.65238]
[1777407871180,61.95,76354.75,0.0,0.9868,1e-05,1.65026]
[1777407872731,61.95,76354.75,0.0,0.9868,1e-05,1.65026]
[1777407872772,61.95,76354.75,0.0,0.9868,1e-05,1.65026]
[1777407872877,61.95,76354.75,0.0,0.9868,1e-05,1.65026]
[1777407872978,61.95,76358.73,0.0,0.98685,1e-05,1.64554]
[1777407873194,61.95,76359.9,0.0,0.98686,1e-05,1.64414]
[1777407874201,61.95,76361.82,0.0,0.98688,1e-05,1.64188]
[1777407879236,61.96,76362.59,0.0,0.98689,1e-05,1.64107]
[1777407880187,61.96,76362.59,0.0,0.98689,1e-05,1.64107]
[1777407886285,61.96,76362.67,0.0,0.98689,1e-05,1.64115]
[1777407891320,61.96,76362.8,0.0,0.98689,1e-05,1.64111]
[1777407896245,61.96,76363.0,0.0,0.98689,1e-05,1.64094]
[1777407898938,61.96,76362.88,0.0,0.98689,1e-05,1.64112]
[1777407899024,61.96,76362.88,0.0,0.98689,1e-05,1.64112]
[1777407899171,61.96,76362.88,0.0,0.98689,1e-05,1.64119]
[1777407899272,61.96,76362.88,0.0,0.98689,1e-05,1.64119]
[1777407899527,61.96,76362.88,0.0,0.98689,1e-05,1.64119]
[1777407900151,61.96,76362.73,0.0,0.98689,1e-05,1.64137]
[1777407900275,61.96,76362.73,0.0,0.98689,1e-05,1.64137]
[1777407900522,61.96,76362.73,0.0,0.98689,1e-05,1.64137]
[1777407900653,61.96,76362.73,0.0,0.98689,1e-05,1.64137]
[1777407900768,61.96,76362.73,0.0,0.98689,1e-05,1.64137]
[1777407901018,61.96,76362.73,0.0,0.98689,1e-05,1.64137]
[1777407901132,61.96,76362.64,0.0,0.98689,1e-05,1.64151]
[1777407901268,61.96,76362.64,0.0,0.98689,1e-05,1.64151]
[1777407901525,61.96,76362.64,0.0,0.98689,1e-05,1.64151]
[1777407901603,61.96,76362.64,0.0,0.98689,1e-05,1.64151]
[1777407901768,61.96,76362.64,0.0,0.98689,1e-05,1.64151]
[1777407902077,61.96,76362.64,0.0,0.98689,1e-05,1.64151]
[1777407901806,61.96,76361.71,0.0,0.98688,1e-05,1.64264]
[1777407902190,61.96,76361.71,0.0,0.98688,1e-05,1.64264]
[1777407902269,61.96,76361.71,0.0,0.98688,1e-05,1.64264]
[1777407902552,61.96,76361.71,0.0,0.98688,1e-05,1.64264]
[1777407902658,61.96,76361.71,0.0,0.98688,1e-05,1.64264]
[1777407902769,61.96,76361.71,0.0,0.98688,1e-05,1.64264]
[1777407903021,61.96,76361.71,0.0,0.98688,1e-05,1.64264]
[1777407902810,61.96,76360.76,0.0,0.98686,1e-05,1.64378]
[1777407903131,61.96,76360.76,0.0,0.98686,1e-05,1.64378]
[1777407903270,61.96,76360.76,0.0,0.98686,1e-05,1.64378]
[1777407903523,61.96,76360.76,0.0,0.98686,1e-05,1.64378]
[1777407903555,61.96,76361.68,0.0,0.98688,1e-05,1.64269]
[1777407904875,61.96,76361.68,0.0,0.98688,1e-05,1.64269]
[1777407905022,61.96,76361.68,0.0,0.98688,1e-05,1.64269]
[1777407905273,61.96,76361.47,0.0,0.98687,1e-05,1.64297]
[1777407905337,61.96,76361.47,0.0,0.98687,1e-05,1.64297]
[1777407905521,61.96,76361.47,0.0,0.98687,1e-05,1.64297]
[1777407905772,61.96,76361.47,0.0,0.98687,1e-05,1.64297]
[1777407905887,61.96,76361.47,0.0,0.98687,1e-05,1.64297]
[1777407906019,61.96,76361.47,0.0,0.98687,1e-05,1.64297]
[1777407906267,61.96,76361.65,0.0,0.98687,1e-05,1.64278]
[1777407906382,61.96,76361.65,0.0,0.98687,1e-05,1.64278]
[1777407906519,61.96,76361.65,0.0,0.98687,1e-05,1.64278]
[1777407906769,61.96,76361.65,0.0,0.98687,1e-05,1.64278]
[1777407915522,61.96,76361.65,0.0,0.98687,1e-05,1.64293]
[1777407916529,61.96,76356.93,0.0,0.98682,1e-05,1.64857]
[1777407920556,61.96,76355.36,0.0,0.9868,1e-05,1.65047]
[1777407921564,61.96,76356.26,0.0,0.98681,1e-05,1.6494]
[1777407922571,61.96,76355.48,0.0,0.9868,1e-05,1.65034]
[1777407929620,61.96,76355.25,0.0,0.9868,1e-05,1.65062]
[1777407934656,61.96,76355.29,0.0,0.98682,1e-05,1.64833]
[1777407938684,61.96,76357.23,0.0,0.98684,1e-05,1.64603]
[1777407940697,61.96,76365.56,0.0,0.98693,1e-05,1.63614]
[1777407941848,61.96,76365.56,0.0,0.98693,1e-05,1.63614]
[1777407942116,61.96,76365.56,0.0,0.98693,1e-05,1.63614]
[1777407941901,61.96,76372.22,0.0,0.98701,1e-05,1.62829]
[1777407942611,61.96,76372.22,0.0,0.98701,1e-05,1.62829]
[1777407942694,61.96,76372.22,0.0,0.98701,1e-05,1.62829]
[1777407942715,61.96,76391.78,0.0,0.98722,1e-05,1.60532]
[1777407943721,61.96,76390.12,0.0,0.9872,1e-05,1.6073]
[1777407944729,61.96,76390.37,0.0,0.98721,1e-05,1.60716]
[1777407946081,61.96,76390.37,0.0,0.98721,1e-05,1.60716]
[1777407946837,61.96,76390.57,0.0,0.98721,1e-05,1.607]
[1777407946916,61.96,76390.57,0.0,0.98721,1e-05,1.607]
[1777407947750,61.97,76389.39,0.0,0.98719,1e-05,1.60854]
[1777407952042,61.97,76389.83,0.0,0.9872,1e-05,1.60825]
[1777407952122,61.97,76389.55,0.0,0.98719,1e-05,1.60865]
[1777407953251,61.97,76389.76,0.0,0.98719,1e-05,1.60848]
[1777407953281,61.97,76389.76,0.0,0.98719,1e-05,1.60848]
[1777407953520,61.97,76389.76,0.0,0.98719,1e-05,1.60848]
[1777407953792,61.97,76389.31,0.0,0.98719,1e-05,1.60908]
[1777407955806,61.97,76388.38,0.0,0.98718,1e-05,1.61032]
[1777407956813,61.97,76389.78,0.0,0.98719,1e-05,1.60876]
[1777407958827,61.97,76391.4,0.0,0.98721,1e-05,1.60702]
[1777407959833,61.97,76387.29,0.0,0.98716,1e-05,1.6119]
[1777407960841,61.97,76385.22,0.0,0.98714,1e-05,1.6144]
[1777407965877,61.98,76383.6,0.0,0.98712,1e-05,1.61664]
[1777407971917,61.98,76383.72,0.0,0.98711,1e-05,1.6169]
[1777407974939,61.98,76379.34,0.0,0.98706,1e-05,1.62225]
[1777407979973,61.98,76379.35,0.0,0.98706,1e-05,1.62252]
[1777407980981,61.98,76383.56,0.0,0.98711,1e-05,1.61763]
[1777407981987,61.98,76385.19,0.0,0.98712,1e-05,1.61578]
[1777407982995,61.98,76385.92,0.0,0.98713,1e-05,1.61499]
[1777407985009,61.99,76384.85,0.0,0.98712,1e-05,1.61639]
[1777407988030,61.99,76385.56,0.0,0.98712,1e-05,1.61576]
[1777407991051,61.99,76384.99,0.0,0.98713,1e-05,1.61441]
[1777407996086,61.99,76384.86,0.0,0.98713,1e-05,1.61492]
[1777408001120,61.99,76383.71,0.0,0.98711,1e-05,1.61662]
[1777408006156,62.0,76383.79,0.0,0.98711,1e-05,1.61687]
[1777408009177,62.0,76385.02,0.0,0.98712,1e-05,1.61562]
[1777408011191,62.0,76384.31,0.0,0.98711,1e-05,1.61659]
[1777408017232,62.0,76384.44,0.0,0.98711,1e-05,1.61685]
[1777408018239,62.0,76383.76,0.0,0.9871,1e-05,1.61771]
[1777408023275,62.01,76385.49,0.0,0.98712,1e-05,1.616]
[1777408024282,62.01,76386.69,0.0,0.98713,1e-05,1.61466]
[1777408026296,62.01,76385.08,0.0,0.98711,1e-05,1.61669]
[1777408031331,62.01,76382.85,0.0,0.98709,1e-05,1.61963]
[1777408032338,62.01,76381.67,0.0,0.98707,1e-05,1.62108]
[1777408035360,62.01,76379.98,0.0,0.98705,1e-05,1.62324]
[1777408036366,62.01,76377.45,0.0,0.98702,1e-05,1.62628]
[1777408037373,62.01,76374.12,0.0,0.98699,1e-05,1.63026]
[1777408038379,62.01,76372.5,0.0,0.98697,1e-05,1.63221]
[1777408039387,62.01,76367.23,0.0,0.98691,1e-05,1.63849]
[1777408041401,62.01,76365.93,0.0,0.98689,1e-05,1.64009]
[1777408044422,62.01,76360.49,0.0,0.98683,1e-05,1.64663]
[1777408045429,62.01,76357.46,0.0,0.9868,1e-05,1.65025]
[1777408052478,62.01,76356.87,0.0,0.98681,1e-05,1.64874]
[1777408056506,62.02,76356.13,0.0,0.9868,1e-05,1.64966]
[1777408059743,62.02,76356.22,0.0,0.9868,1e-05,1.64957]
[1777408059770,62.02,76356.22,0.0,0.9868,1e-05,1.64957]
[1777408060018,62.02,76356.22,0.0,0.9868,1e-05,1.64957]
[1777408060119,62.02,76356.18,0.0,0.9868,1e-05,1.64964]
[1777408060534,62.02,76354.62,0.0,0.98678,1e-05,1.6515]
[1777408063555,62.02,76352.5,0.0,0.98676,1e-05,1.65405]
[1777408064562,62.02,76350.99,0.0,0.98674,1e-05,1.65586]
[1777408066576,62.02,76349.1,0.0,0.98672,1e-05,1.65811]
[1777408067583,62.02,76349.75,0.0,0.98673,1e-05,1.65732]
[1777408072618,62.02,76350.06,0.0,0.98673,1e-05,1.65692]
[1777408074057,62.02,76350.06,0.0,0.98673,1e-05,1.65692]
[1777408074172,62.02,76350.06,0.0,0.98673,1e-05,1.65692]
[1777408074243,62.02,76350.44,0.0,0.98673,1e-05,1.65644]
[1777408079668,62.01,76348.73,0.0,0.98672,1e-05,1.65843]
[1777408081682,62.01,76352.5,0.0,0.98676,1e-05,1.65389]
[1777408083278,62.01,76352.5,0.0,0.98676,1e-05,1.65389]
[1777408083405,62.01,76352.31,0.0,0.98676,1e-05,1.65411]
[1777408083519,62.01,76352.31,0.0,0.98676,1e-05,1.65411]
[1777408083696,62.01,76352.35,0.0,0.98676,1e-05,1.65406]
[1777408089737,62.01,76352.38,0.0,0.98676,1e-05,1.65399]
[1777408094773,62.01,76353.08,0.0,0.98677,1e-05,1.65313]
[1777408096668,62.01,76354.27,0.0,0.98678,1e-05,1.65171]
[1777408096776,62.01,76354.27,0.0,0.98678,1e-05,1.65171]
[1777408096788,62.01,76354.27,0.0,0.98678,1e-05,1.65171]
[1777408096904,62.01,76354.27,0.0,0.98678,1e-05,1.65171]
[1777408097018,62.01,76354.27,0.0,0.98678,1e-05,1.65171]
[1777408097120,62.01,76355.38,0.0,0.98679,1e-05,1.65038]
[1777408097794,62.01,76359.45,0.0,0.98684,1e-05,1.64553]
[1777408102829,62.01,76361.95,0.0,0.98687,1e-05,1.64261]
[1777408106258,62.01,76362.05,0.0,0.98687,1e-05,1.64251]
[1777408109884,62.02,76361.1,0.0,0.98685,1e-05,1.64372]
[1777408109944,62.02,76361.1,0.0,0.98685,1e-05,1.64372]
[1777408110035,62.02,76361.1,0.0,0.98685,1e-05,1.64372]
[1777408110088,62.02,76360.86,0.0,0.98685,1e-05,1.64403]
[1777408116246,62.02,76361.8,0.0,0.98688,1e-05,1.64074]
[1777408121962,62.02,76361.34,0.0,0.98687,1e-05,1.6414]
[1777408122623,62.02,76361.34,0.0,0.98687,1e-05,1.6414]
[1777408125516,62.02,76360.39,0.0,0.98686,1e-05,1.64257]
[1777408125622,62.02,76360.39,0.0,0.98686,1e-05,1.64257]
[1777408125773,62.02,76360.39,0.0,0.98686,1e-05,1.64257]
[1777408125989,62.02,76360.33,0.0,0.98686,1e-05,1.64265]
[1777408132032,62.02,76360.49,0.0,0.98686,1e-05,1.64254]
[1777408135585,62.02,76361.08,0.0,0.98687,1e-05,1.64188]
[1777408135683,62.02,76361.08,0.0,0.98687,1e-05,1.64188]
[1777408135780,62.02,76361.08,0.0,0.98687,1e-05,1.64188]
[1777408137067,62.02,76361.07,0.0,0.98687,1e-05,1.64192]
[1777408142102,62.02,76361.32,0.0,0.98687,1e-05,1.64168]
[1777408147137,62.02,76361.46,0.0,0.98687,1e-05,1.64159]
[1777408152172,62.02,76361.15,0.0,0.98687,1e-05,1.64202]
[1777408158214,62.02,76361.47,0.0,0.98687,1e-05,1.64171]
[1777408160765,62.02,76361.34,0.0,0.98687,1e-05,1.64189]
[1777408160882,62.02,76361.34,0.0,0.98687,1e-05,1.64189]
[1777408161023,62.02,76361.34,0.0,0.98687,1e-05,1.64189]
[1777408161235,62.02,76361.01,0.0,0.98686,1e-05,1.6423]
[1777408166212,62.02,76360.74,0.0,0.98686,1e-05,1.64264]
[1777408168090,62.02,76360.79,0.0,0.98686,1e-05,1.64262]
[1777408168130,62.02,76360.79,0.0,0.98686,1e-05,1.64262]
[1777408168272,62.02,76360.79,0.0,0.98686,1e-05,1.64262]
[1777408168285,62.02,76361.01,0.0,0.98686,1e-05,1.64237]
[1777408173319,62.02,76360.74,0.0,0.98688,1e-05,1.64049]
[1777408179362,62.02,76361.27,0.0,0.98688,1e-05,1.63994]
[1777408184397,62.02,76363.56,0.0,0.98691,1e-05,1.63728]
[1777408187208,62.02,76363.61,0.0,0.98691,1e-05,1.63724]
[1777408187274,62.02,76363.61,0.0,0.98691,1e-05,1.63724]
[1777408187290,62.02,76363.61,0.0,0.98691,1e-05,1.63724]
[1777408187372,62.02,76362.75,0.0,0.9869,1e-05,1.63829]
[1777408187524,62.02,76362.75,0.0,0.9869,1e-05,1.63829]
[1777408193460,62.02,76362.66,0.0,0.9869,1e-05,1.63849]
[1777408195378,62.02,76362.66,0.0,0.9869,1e-05,1.63849]
[1777408195493,62.02,76362.66,0.0,0.9869,1e-05,1.63849]
[1777408195532,62.02,76362.66,0.0,0.9869,1e-05,1.63849]
[1777408195593,62.02,76362.66,0.0,0.9869,1e-05,1.63851]
[1777408201220,62.02,76360.36,0.0,0.98687,1e-05,1.64129]
[1777408204220,62.02,76360.87,0.0,0.98688,1e-05,1.64071]
[1777408204271,62.02,76360.87,0.0,0.98688,1e-05,1.64071]
[1777408204348,62.02,76360.87,0.0,0.98688,1e-05,1.64071]
[1777408204309,62.02,76360.89,0.0,0.98688,1e-05,1.6407]
[1777408204525,62.02,76360.89,0.0,0.98688,1e-05,1.6407]
[1777408204542,62.02,76360.44,0.0,0.98687,1e-05,1.64124]
[1777408210584,62.03,76360.69,0.0,0.98687,1e-05,1.64099]
[1777408214603,62.03,76360.46,0.0,0.98687,1e-05,1.64129]
[1777408214719,62.03,76360.46,0.0,0.98687,1e-05,1.64129]
[1777408214771,62.03,76360.46,0.0,0.98687,1e-05,1.64129]
[1777408214819,62.03,76360.96,0.0,0.98688,1e-05,1.64071]
[1777408220654,62.03,76361.45,0.0,0.98688,1e-05,1.64018]
[1777408226698,62.03,76360.94,0.0,0.98687,1e-05,1.64084]
[1777408234754,62.03,76360.63,0.0,0.98689,1e-05,1.63902]
[1777408237021,62.03,76360.86,0.0,0.98689,1e-05,1.63875]
[1777408237086,62.03,76360.86,0.0,0.98689,1e-05,1.63875]
[1777408237271,62.03,76360.86,0.0,0.98689,1e-05,1.63875]
[1777408237289,62.03,76360.88,0.0,0.98689,1e-05,1.63875]
[1777408242810,62.03,76356.09,0.0,0.98684,1e-05,1.6445]
[1777408243499,62.03,76356.09,0.0,0.98684,1e-05,1.6445]
[1777408243524,62.03,76356.09,0.0,0.98684,1e-05,1.6445]
[1777408243817,62.03,76353.49,0.0,0.98681,1e-05,1.64759]
[1777408248852,62.03,76354.98,0.0,0.98682,1e-05,1.64579]
[1777408249506,62.03,76354.98,0.0,0.98682,1e-05,1.64579]
[1777408249522,62.03,76354.98,0.0,0.98682,1e-05,1.64579]
[1777408249597,62.03,76354.98,0.0,0.98682,1e-05,1.64579]
[1777408249775,62.03,76354.98,0.0,0.98682,1e-05,1.64579]
[1777408249858,62.03,76355.17,0.0,0.98683,1e-05,1.64556]
[1777408251873,62.03,76358.5,0.0,0.98686,1e-05,1.64159]
[1777408253510,62.03,76359.29,0.0,0.98687,1e-05,1.64065]
[1777408253521,62.03,76359.29,0.0,0.98687,1e-05,1.64065]
[1777408253561,62.03,76359.29,0.0,0.98687,1e-05,1.64065]
[1777408253772,62.03,76359.29,0.0,0.98687,1e-05,1.64065]
[1777408253887,62.03,76362.66,0.0,0.98691,1e-05,1.63665]
[1777408258922,62.03,76363.37,0.0,0.98692,1e-05,1.63588]
[1777408260935,62.03,76368.47,0.0,0.98697,1e-05,1.62988]
[1777408262410,62.03,76368.47,0.0,0.98697,1e-05,1.62988]
[1777408262452,62.03,76368.47,0.0,0.98697,1e-05,1.62988]
[1777408262520,62.03,76367.28,0.0,0.98696,1e-05,1.6313]
[1777408262950,62.03,76368.06,0.0,0.98697,1e-05,1.6304]
[1777408267985,62.03,76368.32,0.0,0.98697,1e-05,1.63023]
[1777408269332,62.03,76368.32,0.0,0.98697,1e-05,1.63023]
[1777408269446,62.03,76368.32,0.0,0.98697,1e-05,1.63023]
[1777408269402,62.03,76368.69,0.0,0.98697,1e-05,1.62985]
[1777408269518,62.03,76368.69,0.0,0.98697,1e-05,1.62985]
[1777408269999,62.03,76368.75,0.0,0.98697,1e-05,1.62978]
[1777408274030,62.03,76377.89,0.0,0.98707,1e-05,1.61913]
[1777408275062,62.03,76377.89,0.0,0.98707,1e-05,1.61913]
[1777408275137,62.03,76377.89,0.0,0.98707,1e-05,1.61913]
[1777408275274,62.03,76377.89,0.0,0.98707,1e-05,1.61913]
[1777408275339,62.03,76378.6,0.0,0.98708,1e-05,1.61837]
[1777408281079,62.03,76379.68,0.0,0.98709,1e-05,1.61743]
[1777408282457,62.03,76379.68,0.0,0.98709,1e-05,1.61743]
[1777408282520,62.03,76379.45,0.0,0.98709,1e-05,1.61776]
[1777408282559,62.03,76379.45,0.0,0.98709,1e-05,1.61776]
[1777408282668,62.03,76379.45,0.0,0.98709,1e-05,1.61776]
[1777408282769,62.03,76379.45,0.0,0.98709,1e-05,1.61776]
[1777408283093,62.03,76379.87,0.0,0.98709,1e-05,1.61732]
[1777408288128,62.04,76380.2,0.0,0.98709,1e-05,1.61721]
[1777408291981,62.04,76379.2,0.0,0.9871,1e-05,1.61631]
[1777408292026,62.04,76379.2,0.0,0.9871,1e-05,1.61631]
[1777408292057,62.04,76379.2,0.0,0.9871,1e-05,1.61631]
[1777408292173,62.04,76379.2,0.0,0.9871,1e-05,1.61631]
[1777408292272,62.04,76379.2,0.0,0.9871,1e-05,1.61631]
[1777408292281,62.04,76379.2,0.0,0.9871,1e-05,1.61631]
[1777408292356,62.04,76379.2,0.0,0.9871,1e-05,1.61631]
[1777408292472,62.04,76379.2,0.0,0.9871,1e-05,1.61631]
[1777408292381,62.04,76379.88,0.0,0.9871,1e-05,1.61557]
[1777408292519,62.04,76379.88,0.0,0.9871,1e-05,1.61557]
[1777408293163,62.04,76379.69,0.0,0.9871,1e-05,1.61585]
[1777408299205,62.04,76379.46,0.0,0.9871,1e-05,1.61647]
[1777408300833,62.04,76379.57,0.0,0.9871,1e-05,1.6164]
[1777408300944,62.04,76379.57,0.0,0.9871,1e-05,1.6164]
[1777408301022,62.04,76379.57,0.0,0.9871,1e-05,1.6164]
[1777408301122,62.04,76379.57,0.0,0.9871,1e-05,1.61645]
[1777408302226,62.04,76383.26,0.0,0.98714,1e-05,1.61218]
[1777408305247,62.04,76385.37,0.0,0.98716,1e-05,1.60992]
[1777408306767,62.05,76385.42,0.0,0.98716,1e-05,1.60993]
[1777408306820,62.05,76385.42,0.0,0.98716,1e-05,1.60993]
[1777408307020,62.05,76385.42,0.0,0.98716,1e-05,1.60993]
[1777408307260,62.05,76385.57,0.0,0.98716,1e-05,1.60982]
[1777408315316,62.05,76386.58,0.0,0.98716,1e-05,1.60918]
[1777408320351,62.05,76386.82,0.0,0.98716,1e-05,1.60926]
[1777408325387,62.06,76387.72,0.0,0.98717,1e-05,1.60856]
[1777408327401,62.06,76391.21,0.0,0.98721,1e-05,1.60462]
[1777408328109,62.06,76391.21,0.0,0.98721,1e-05,1.60462]
[1777408328173,62.06,76391.21,0.0,0.98721,1e-05,1.60462]
[1777408328272,62.06,76391.21,0.0,0.98721,1e-05,1.60462]
[1777408328407,62.06,76391.74,0.0,0.98721,1e-05,1.60408]
[1777408330422,62.06,76394.89,0.0,0.98725,1e-05,1.60057]
[1777408333329,62.06,76395.21,0.0,0.98725,1e-05,1.60037]
[1777408333376,62.06,76395.21,0.0,0.98725,1e-05,1.60037]
[1777408333491,62.06,76395.21,0.0,0.98725,1e-05,1.60037]
[1777408333521,62.06,76395.21,0.0,0.98725,1e-05,1.60037]
[1777408333443,62.06,76395.67,0.0,0.98725,1e-05,1.59992]
[1777408333604,62.06,76395.67,0.0,0.98725,1e-05,1.59992]
[1777408333652,62.06,76395.67,0.0,0.98725,1e-05,1.59992]
[1777408333776,62.06,76395.67,0.0,0.98725,1e-05,1.59992]
[1777408333794,62.06,76395.67,0.0,0.98725,1e-05,1.59992]
[1777408333909,62.06,76395.67,0.0,0.98725,1e-05,1.59992]
[1777408334030,62.06,76395.67,0.0,0.98725,1e-05,1.59992]
[1777408334136,62.06,76395.67,0.0,0.98725,1e-05,1.59992]
[1777408334257,62.06,76395.67,0.0,0.98725,1e-05,1.59992]
[1777408334272,62.06,76395.67,0.0,0.98725,1e-05,1.59992]
[1777408334383,62.06,76395.67,0.0,0.98725,1e-05,1.59992]
[1777408334522,62.06,76395.67,0.0,0.98725,1e-05,1.59992]
[1777408334449,62.06,76395.75,0.0,0.98725,1e-05,1.59992]
[1777408334769,62.06,76395.75,0.0,0.98725,1e-05,1.59992]
[1777408334829,62.06,76395.75,0.0,0.98725,1e-05,1.59992]
[1777408335018,62.06,76395.75,0.0,0.98725,1e-05,1.59992]
[1777408335273,62.06,76395.75,0.0,0.98725,1e-05,1.59992]
[1777408335286,62.06,76395.75,0.0,0.98725,1e-05,1.6]
[1777408338607,62.06,76395.75,0.0,0.98725,1e-05,1.6]
[1777408338768,62.06,76395.75,0.0,0.98725,1e-05,1.6]
[1777408339018,62.06,76395.75,0.0,0.98725,1e-05,1.6]
[1777408339128,62.06,76395.75,0.0,0.98725,1e-05,1.6]
[1777408339240,62.06,76395.75,0.0,0.98725,1e-05,1.6]
[1777408339352,62.06,76395.75,0.0,0.98725,1e-05,1.6]
[1777408339453,62.06,76395.75,0.0,0.98725,1e-05,1.60035]
[1777408342020,62.07,76395.83,0.0,0.98725,1e-05,1.60034]
[1777408342131,62.07,76395.83,0.0,0.98725,1e-05,1.60034]
[1777408342232,62.07,76395.83,0.0,0.98725,1e-05,1.60051]
[1777408346024,62.07,76396.26,0.0,0.98725,1e-05,1.60018]
[1777408346033,62.07,76396.26,0.0,0.98725,1e-05,1.60027]
[1777408354590,62.08,76396.31,0.0,0.98726,1e-05,1.59876]
[1777408360632,62.08,76397.96,0.0,0.98727,1e-05,1.59738]
[1777408367680,62.08,76398.28,0.0,0.98727,1e-05,1.59764]
[1777408372715,62.09,76398.2,0.0,0.98727,1e-05,1.59818]
[1777408375737,62.09,76397.36,0.0,0.98725,1e-05,1.59942]
[1777408378758,62.09,76396.26,0.0,0.98724,1e-05,1.60096]
[1777408380298,62.09,76396.26,0.0,0.98724,1e-05,1.60096]
[1777408380519,62.09,76396.26,0.0,0.98724,1e-05,1.60096]
[1777408380770,62.09,76395.7,0.0,0.98723,1e-05,1.60178]
[1777408380771,62.09,76396.17,0.0,0.98724,1e-05,1.60123]
[1777408381779,62.09,76399.16,0.0,0.98727,1e-05,1.59783]
[1777408382785,62.09,76400.31,0.0,0.98728,1e-05,1.59659]
[1777408388828,62.1,76402.15,0.0,0.9873,1e-05,1.59499]
[1777408389834,62.1,76405.36,0.0,0.98733,1e-05,1.59136]
[1777408390842,62.1,76406.88,0.0,0.98734,1e-05,1.5897]
[1777408395877,62.1,76407.3,0.0,0.98734,1e-05,1.58972]
[1777408399905,62.11,76409.5,0.0,0.98736,1e-05,1.58757]
[1777408402925,62.11,76411.49,0.0,0.98738,1e-05,1.58558]
[1777408406954,62.11,76412.34,0.0,0.98739,1e-05,1.58502]
[1777408412996,62.12,76411.92,0.0,0.9874,1e-05,1.58392]
[1777408418030,62.12,76412.74,0.0,0.9874,1e-05,1.58349]
[1777408423066,62.13,76413.24,0.0,0.9874,1e-05,1.58343]
[1777408425080,62.13,76413.94,0.0,0.98741,1e-05,1.58283]
[1777408429108,62.13,76413.26,0.0,0.98739,1e-05,1.58402]
[1777408437164,62.14,76413.58,0.0,0.98739,1e-05,1.58445]
[1777408442199,62.14,76413.9,0.0,0.98739,1e-05,1.58457]
[1777408446342,62.15,76411.79,0.0,0.98736,1e-05,1.58749]
[1777408452269,62.15,76412.34,0.0,0.98736,1e-05,1.5874]
[1777408458312,62.15,76412.43,0.0,0.98736,1e-05,1.58783]
[1777408461333,62.16,76408.21,0.0,0.98731,1e-05,1.59289]
[1777408462340,62.16,76404.63,0.0,0.98727,1e-05,1.59721]
[1777408466368,62.16,76403.21,0.0,0.98725,1e-05,1.59914]
[1777408466938,62.16,76403.21,0.0,0.98725,1e-05,1.59914]
[1777408467501,62.16,76403.21,0.0,0.98725,1e-05,1.59914]
[1777408467579,62.16,76424.08,0.0,0.98748,1e-05,1.57511]
[1777408468381,62.16,76430.64,0.0,0.98755,1e-05,1.56771]
[1777408469389,62.16,76427.79,0.0,0.98752,1e-05,1.57109]
[1777408470271,62.16,76427.79,0.0,0.98752,1e-05,1.57109]
[1777408470864,62.16,76427.79,0.0,0.98752,1e-05,1.57121]
[1777408476437,62.17,76427.43,0.0,0.98752,1e-05,1.57015]
[1777408477045,62.17,76427.43,0.0,0.98752,1e-05,1.57015]
[1777408480466,62.17,76427.4,0.0,0.98752,1e-05,1.57067]
[1777408481473,62.17,76425.76,0.0,0.9875,1e-05,1.57266]
[1777408482480,62.17,76424.56,0.0,0.98748,1e-05,1.57416]
[1777408484493,62.18,76419.77,0.0,0.98743,1e-05,1.57988]
[1777408485500,62.18,76417.59,0.0,0.98741,1e-05,1.5825]
[1777408488159,62.18,76418.03,0.0,0.98741,1e-05,1.58219]
[1777408489528,62.18,76418.9,0.0,0.98742,1e-05,1.58138]
[1777408490536,62.18,76415.68,0.0,0.98738,1e-05,1.58519]
[1777408492551,62.18,76416.48,0.0,0.98739,1e-05,1.58446]
[1777408494287,62.18,76416.48,0.0,0.98739,1e-05,1.58446]
[1777408495571,62.18,76415.63,0.0,0.98738,1e-05,1.58572]
[1777408499600,62.19,76414.94,0.0,0.98737,1e-05,1.58689]
[1777408500607,62.19,76413.56,0.0,0.98735,1e-05,1.58857]
[1777408513698,62.2,76414.18,0.0,0.98735,1e-05,1.58898]
[1777408521753,62.2,76411.32,0.0,0.98731,1e-05,1.59295]
[1777408522761,62.2,76409.05,0.0,0.98728,1e-05,1.59566]
[1777408524337,62.2,76409.05,0.0,0.98728,1e-05,1.59566]
[1777408524375,62.2,76404.68,0.0,0.98723,1e-05,1.60086]
[1777408524775,62.2,76401.12,0.0,0.9872,1e-05,1.60501]
[1777408526790,62.2,76400.06,0.0,0.98718,1e-05,1.60635]
[1777408529813,62.21,76400.92,0.0,0.98719,1e-05,1.60551]
[1777408532833,62.21,76403.08,0.0,0.98723,1e-05,1.60094]
[1777408533840,62.21,76405.46,0.0,0.98726,1e-05,1.59824]
[1777408535599,62.21,76405.46,0.0,0.98726,1e-05,1.59824]
[1777408537870,62.21,76404.38,0.0,0.98724,1e-05,1.59977]
[1777408538876,62.21,76395.88,0.0,0.98715,1e-05,1.60974]
[1777408539884,62.21,76395.84,0.0,0.98715,1e-05,1.60984]
[1777408541616,62.21,76395.84,0.0,0.98715,1e-05,1.60984]
[1777408546933,62.21,76395.72,0.0,0.98714,1e-05,1.61033]
[1777408549954,62.22,76396.47,0.0,0.98715,1e-05,1.60961]
[1777408557124,62.22,76396.47,0.0,0.98715,1e-05,1.60961]
[1777408563855,62.22,76395.92,0.0,0.98714,1e-05,1.6109]
[1777408569087,62.22,76395.69,0.0,0.98713,1e-05,1.61155]
[1777408571101,62.22,76396.45,0.0,0.98714,1e-05,1.61077]
[1777408572114,62.22,76396.45,0.0,0.98714,1e-05,1.61077]
[1777408572197,62.22,76393.34,0.0,0.9871,1e-05,1.61446]
[1777408575950,62.23,76392.8,0.0,0.9871,1e-05,1.61523]
[1777408576136,62.23,76393.14,0.0,0.9871,1e-05,1.61488]
[1777408583185,62.23,76392.75,0.0,0.98709,1e-05,1.61565]
[1777408588219,62.23,76392.84,0.0,0.98709,1e-05,1.61578]
[1777408593255,62.23,76392.39,0.0,0.9871,1e-05,1.6143]
[1777408598289,62.23,76392.5,0.0,0.9871,1e-05,1.61441]
[1777408601310,62.24,76391.47,0.0,0.98709,1e-05,1.61576]
[1777408606346,62.24,76390.92,0.0,0.98708,1e-05,1.61664]
[1777408611382,62.24,76390.67,0.0,0.98707,1e-05,1.61715]
[1777408612389,62.24,76389.98,0.0,0.98707,1e-05,1.618]
[1777408618431,62.24,76389.45,0.0,0.98706,1e-05,1.61889]
[1777408621452,62.24,76390.2,0.0,0.98707,1e-05,1.61813]
[1777408626487,62.24,76389.87,0.0,0.98706,1e-05,1.61871]
[1777408631522,62.25,76390.08,0.0,0.98706,1e-05,1.61864]
[1777408636557,62.25,76390.06,0.0,0.98706,1e-05,1.61885]
[1777408641591,62.25,76389.96,0.0,0.98706,1e-05,1.61915]
[1777408643605,62.25,76387.54,0.0,0.98703,1e-05,1.62206]
[1777408648721,62.25,76386.73,0.0,0.98702,1e-05,1.62316]
[1777408649727,62.25,76385.34,0.0,0.987,1e-05,1.62483]
[1777408650735,62.25,76383.77,0.0,0.98698,1e-05,1.6267]
[1777408655770,62.25,76384.09,0.0,0.987,1e-05,1.6242]
[1777408656777,62.25,76383.41,0.0,0.987,1e-05,1.62503]
[1777408657293,62.25,76383.41,0.0,0.987,1e-05,1.62503]
[1777408657371,62.25,76383.41,0.0,0.987,1e-05,1.62503]
[1777408658790,62.25,76383.45,0.0,0.987,1e-05,1.62503]
[1777408659278,62.25,76383.45,0.0,0.987,1e-05,1.62503]
[1777408659491,62.25,76383.45,0.0,0.987,1e-05,1.62503]
[1777408659592,62.25,76383.45,0.0,0.987,1e-05,1.62506]
[1777408660042,62.25,76383.45,0.0,0.987,1e-05,1.62506]
[1777408660270,62.25,76383.45,0.0,0.987,1e-05,1.62506]
[1777408660804,62.25,76383.52,0.0,0.987,1e-05,1.625]
[1777408665840,62.25,76383.18,0.0,0.98699,1e-05,1.62552]
[1777408666246,62.25,76383.18,0.0,0.98699,1e-05,1.62552]
[1777408667485,62.25,76382.98,0.0,0.98699,1e-05,1.62578]
[1777408667529,62.25,76382.98,0.0,0.98699,1e-05,1.62578]
[1777408667601,62.25,76382.98,0.0,0.98699,1e-05,1.62578]
[1777408667770,62.25,76382.98,0.0,0.98699,1e-05,1.62578]
[1777408667853,62.25,76383.19,0.0,0.98699,1e-05,1.62556]
[1777408673896,62.25,76381.15,0.0,0.98697,1e-05,1.6281]
[1777408675030,62.25,76381.15,0.0,0.98697,1e-05,1.6281]
[1777408675063,62.25,76381.15,0.0,0.98697,1e-05,1.6281]
[1777408675173,62.25,76381.15,0.0,0.98697,1e-05,1.6281]
[1777408675281,62.25,76381.15,0.0,0.98697,1e-05,1.6281]
[1777408675323,62.25,76380.97,0.0,0.98697,1e-05,1.62833]
[1777408680945,62.26,76380.73,0.0,0.98696,1e-05,1.62873]
[1777408682958,62.26,76386.64,0.0,0.98703,1e-05,1.62182]
[1777408684136,62.26,76386.64,0.0,0.98703,1e-05,1.62182]
[1777408684253,62.26,76386.64,0.0,0.98703,1e-05,1.62182]
[1777408684274,62.26,76386.64,0.0,0.98703,1e-05,1.62182]
[1777408684351,62.26,76387.12,0.0,0.98703,1e-05,1.62129]
[1777408690008,62.26,76387.24,0.0,0.98703,1e-05,1.62135]
[1777408695044,62.26,76387.48,0.0,0.98703,1e-05,1.62124]
[1777408700507,62.26,76387.62,0.0,0.98703,1e-05,1.62121]
[1777408700526,62.26,76387.62,0.0,0.98703,1e-05,1.62121]
[1777408700615,62.26,76387.62,0.0,0.98703,1e-05,1.62121]
[1777408700769,62.26,76387.62,0.0,0.98703,1e-05,1.62121]
[1777408700794,62.26,76387.51,0.0,0.98703,1e-05,1.62141]
[1777408709141,62.26,76387.63,0.0,0.98703,1e-05,1.62154]
[1777408714177,62.26,76387.53,0.0,0.98704,1e-05,1.61959]
[1777408717596,62.26,76387.66,0.0,0.98705,1e-05,1.61951]
[1777408717690,62.26,76387.66,0.0,0.98705,1e-05,1.61951]
[1777408717776,62.26,76387.66,0.0,0.98705,1e-05,1.61951]
[1777408717876,62.27,76386.88,0.0,0.98704,1e-05,1.6205]
[1777408723239,62.27,76387.55,0.0,0.98704,1e-05,1.61989]
[1777408729282,62.27,76387.76,0.0,0.98704,1e-05,1.61986]
[1777408730577,62.27,76387.76,0.0,0.98704,1e-05,1.61986]
[1777408730691,62.27,76387.76,0.0,0.98704,1e-05,1.61986]
[1777408730770,62.27,76387.76,0.0,0.98704,1e-05,1.61986]
[1777408730871,62.27,76380.53,0.0,0.98696,1e-05,1.62842]
[1777408736331,62.27,76378.83,0.0,0.98694,1e-05,1.63052]
[1777408737501,62.27,76378.83,0.0,0.98694,1e-05,1.63052]
[1777408737526,62.27,76378.83,0.0,0.98694,1e-05,1.63052]
[1777408737614,62.27,76378.83,0.0,0.98694,1e-05,1.63052]
[1777408737720,62.27,76378.83,0.0,0.98694,1e-05,1.63052]
[1777408737769,62.27,76378.83,0.0,0.98694,1e-05,1.63052]
[1777408737821,62.27,76379.3,0.0,0.98695,1e-05,1.63]
[1777408743380,62.27,76379.42,0.0,0.98695,1e-05,1.62995]
[1777408746842,62.27,76381.54,0.0,0.98697,1e-05,1.62749]
[1777408746918,62.27,76381.54,0.0,0.98697,1e-05,1.62749]
[1777408746898,62.27,76385.04,0.0,0.98701,1e-05,1.62341]
[1777408747021,62.27,76385.04,0.0,0.98701,1e-05,1.62341]
[1777408747409,62.27,76384.98,0.0,0.98701,1e-05,1.62348]
[1777408752444,62.27,76385.83,0.0,0.98702,1e-05,1.62264]
[1777408757479,62.27,76381.8,0.0,0.98697,1e-05,1.62753]
[1777408758564,62.27,76381.8,0.0,0.98697,1e-05,1.62753]
[1777408758686,62.27,76381.8,0.0,0.98697,1e-05,1.62753]
[1777408758772,62.27,76381.8,0.0,0.98697,1e-05,1.62753]
[1777408758863,62.27,76381.32,0.0,0.98696,1e-05,1.62815]
[1777408764528,62.28,76381.81,0.0,0.98697,1e-05,1.62768]
[1777408765439,62.28,76381.81,0.0,0.98697,1e-05,1.62768]
[1777408765525,62.28,76381.81,0.0,0.98697,1e-05,1.62768]
[1777408765552,62.28,76381.81,0.0,0.98697,1e-05,1.62768]
[1777408765665,62.28,76381.81,0.0,0.98697,1e-05,1.62768]
[1777408765773,62.28,76381.81,0.0,0.98697,1e-05,1.62768]
[1777408765874,62.28,76383.86,0.0,0.98699,1e-05,1.62532]
[1777408771576,62.28,76384.54,0.0,0.98701,1e-05,1.62244]
[1777408777619,62.28,76384.87,0.0,0.98702,1e-05,1.62225]
[1777408780387,62.28,76386.35,0.0,0.98703,1e-05,1.62058]
[1777408780512,62.28,76386.35,0.0,0.98703,1e-05,1.62058]
[1777408780520,62.28,76386.35,0.0,0.98703,1e-05,1.62058]
[1777408780640,62.28,76389.55,0.0,0.98707,1e-05,1.61687]
[1777408785674,62.28,76388.93,0.0,0.98706,1e-05,1.61781]
[1777408790710,62.28,76389.83,0.0,0.98707,1e-05,1.61696]
[1777408791981,62.28,76389.83,0.0,0.98707,1e-05,1.61696]
[1777408792022,62.28,76389.74,0.0,0.98706,1e-05,1.61711]
[1777408792091,62.28,76389.74,0.0,0.98706,1e-05,1.61711]
[1777408792271,62.28,76389.74,0.0,0.98706,1e-05,1.61711]
[1777408792724,62.28,76389.7,0.0,0.98706,1e-05,1.6172]
[1777408797759,62.28,76389.79,0.0,0.98706,1e-05,1.6173]
[1777408802794,62.29,76392.44,0.0,0.98709,1e-05,1.61441]
[1777408803245,62.29,76392.44,0.0,0.98709,1e-05,1.61441]
[1777408803272,62.29,76392.44,0.0,0.98709,1e-05,1.61441]
[1777408803329,62.29,76392.44,0.0,0.98709,1e-05,1.61441]
[1777408803526,62.29,76392.44,0.0,0.98709,1e-05,1.61441]
[1777408803804,62.29,76392.89,0.0,0.98709,1e-05,1.61393]
[1777408808837,62.29,76392.92,0.0,0.98709,1e-05,1.61413]
[1777408813873,62.29,76392.7,0.0,0.98709,1e-05,1.61461]
[1777408814026,62.29,76392.7,0.0,0.98709,1e-05,1.61461]
[1777408814070,62.29,76392.7,0.0,0.98709,1e-05,1.61461]
[1777408814271,62.29,76392.7,0.0,0.98709,1e-05,1.61461]
[1777408814880,62.29,76392.58,0.0,0.98709,1e-05,1.6148]
[1777408819915,62.29,76392.92,0.0,0.98709,1e-05,1.61462]
[1777408824950,62.29,76393.42,0.0,0.98709,1e-05,1.61426]
[1777408828222,62.3,76393.6,0.0,0.98709,1e-05,1.61419]
[1777408828238,62.3,76393.6,0.0,0.98709,1e-05,1.61419]
[1777408828269,62.3,76393.6,0.0,0.98709,1e-05,1.61419]
[1777408828978,62.3,76393.91,0.0,0.9871,1e-05,1.61387]
[1777408833009,62.3,76392.41,0.0,0.98709,1e-05,1.61356]
[1777408834178,62.3,76391.61,0.0,0.98708,1e-05,1.61454]
[1777408834191,62.3,76391.61,0.0,0.98708,1e-05,1.61454]
[1777408834271,62.3,76391.61,0.0,0.98708,1e-05,1.61454]
[1777408835027,62.3,76391.79,0.0,0.98709,1e-05,1.61437]
[1777408843082,62.3,76391.54,0.0,0.98708,1e-05,1.615]
[1777408848117,62.3,76391.78,0.0,0.98708,1e-05,1.61491]
[1777408853151,62.3,76391.86,0.0,0.98708,1e-05,1.61501]
[1777408859194,62.31,76397.44,0.0,0.98714,1e-05,1.60871]
[1777408860439,62.31,76397.44,0.0,0.98714,1e-05,1.60871]
[1777408860496,62.31,76397.44,0.0,0.98714,1e-05,1.60871]
[1777408860526,62.31,76397.44,0.0,0.98714,1e-05,1.60871]
[1777408860591,62.31,76406.22,0.0,0.98724,1e-05,1.59855]
[1777408861208,62.31,76407.32,0.0,0.98725,1e-05,1.59734]
[1777408865920,62.31,76408.38,0.0,0.98726,1e-05,1.59632]
[1777408866024,62.31,76408.38,0.0,0.98726,1e-05,1.59632]
[1777408866033,62.31,76408.38,0.0,0.98726,1e-05,1.59632]
[1777408865938,62.31,76409.05,0.0,0.98726,1e-05,1.59569]
[1777408866278,62.31,76409.05,0.0,0.98726,1e-05,1.59569]
[1777408866377,62.31,76415.81,0.0,0.98734,1e-05,1.58787]
[1777408872289,62.31,76416.29,0.0,0.98734,1e-05,1.58784]
[1777408877326,62.32,76417.1,0.0,0.98734,1e-05,1.58733]
[1777408878466,62.32,76417.1,0.0,0.98734,1e-05,1.58733]
[1777408878512,62.32,76417.1,0.0,0.98734,1e-05,1.58733]
[1777408878519,62.32,76417.1,0.0,0.98734,1e-05,1.58733]
[1777408878614,62.32,76417.1,0.0,0.98734,1e-05,1.58741]
[1777408886390,62.32,76416.8,0.0,0.98733,1e-05,1.58843]
[1777408890255,62.32,76417.89,0.0,0.98734,1e-05,1.58742]
[1777408890279,62.32,76417.89,0.0,0.98734,1e-05,1.58742]
[1777408890522,62.32,76417.89,0.0,0.98734,1e-05,1.58742]
[1777408890603,62.33,76417.89,0.0,0.98734,1e-05,1.5875]
[1777408897467,62.33,76417.49,0.0,0.98735,1e-05,1.58634]
[1777408902501,62.33,76416.8,0.0,0.98734,1e-05,1.58754]
[1777408908545,62.34,76417.28,0.0,0.98734,1e-05,1.58747]
[1777408917608,62.34,76417.53,0.0,0.98733,1e-05,1.58787]
[1777408918614,62.34,76419.68,0.0,0.98736,1e-05,1.58547]
[1777408919318,62.34,76419.68,0.0,0.98736,1e-05,1.58547]
[1777408919429,62.34,76419.68,0.0,0.98736,1e-05,1.58547]
[1777408919520,62.34,76419.68,0.0,0.98736,1e-05,1.58547]
[1777408919622,62.34,76419.61,0.0,0.98735,1e-05,1.58563]
[1777408921636,62.35,76424.74,0.0,0.98741,1e-05,1.57989]
[1777408926340,62.35,76424.16,0.0,0.9874,1e-05,1.58091]
[1777408926436,62.35,76424.16,0.0,0.9874,1e-05,1.58091]
[1777408926529,62.35,76424.16,0.0,0.9874,1e-05,1.58091]
[1777408926670,62.35,76423.55,0.0,0.98739,1e-05,1.5817]
[1777408927678,62.35,76421.34,0.0,0.98737,1e-05,1.58433]
[1777408933065,62.35,76421.86,0.0,0.98737,1e-05,1.58408]
[1777408933091,62.35,76420.93,0.0,0.98736,1e-05,1.58532]
[1777408933178,62.35,76420.93,0.0,0.98736,1e-05,1.58532]
[1777408933276,62.35,76420.93,0.0,0.98736,1e-05,1.58532]
[1777408933720,62.35,76420.82,0.0,0.98736,1e-05,1.58544]
[1777408938755,62.36,76420.46,0.0,0.98735,1e-05,1.58634]
[1777408942710,62.36,76420.59,0.0,0.98735,1e-05,1.58635]
[1777408942771,62.36,76420.59,0.0,0.98735,1e-05,1.58635]
[1777408942833,62.36,76420.59,0.0,0.98735,1e-05,1.58635]
[1777408943022,62.36,76420.59,0.0,0.98735,1e-05,1.58635]
[1777408943057,62.36,76421.67,0.0,0.98736,1e-05,1.58527]
[1777408945438,62.36,76421.71,0.0,0.98736,1e-05,1.58538]
[1777408950839,62.37,76421.51,0.0,0.98735,1e-05,1.58609]
[1777408952747,62.37,76421.68,0.0,0.98737,1e-05,1.58376]
[1777408952853,62.37,76419.73,0.0,0.98735,1e-05,1.58609]
[1777408957764,62.37,76419.38,0.0,0.98734,1e-05,1.58673]
[1777408962926,62.37,76419.7,0.0,0.98734,1e-05,1.5869]
[1777408964940,62.37,76421.7,0.0,0.98736,1e-05,1.58475]
[1777408969975,62.38,76420.51,0.0,0.98734,1e-05,1.58653]
[1777408975017,62.38,76420.69,0.0,0.98734,1e-05,1.58672]
[1777408978037,62.38,76418.77,0.0,0.98732,1e-05,1.58916]
[1777408981059,62.38,76414.05,0.0,0.98726,1e-05,1.59483]
[1777408981731,62.38,76414.05,0.0,0.98726,1e-05,1.59483]
[1777408981768,62.38,76414.05,0.0,0.98726,1e-05,1.59483]
[1777408981785,62.38,76414.05,0.0,0.98726,1e-05,1.59483]
[1777408982026,62.38,76414.05,0.0,0.98726,1e-05,1.59483]
[1777408982066,62.38,76411.6,0.0,0.98724,1e-05,1.59773]
[1777408987100,62.39,76413.24,0.0,0.98725,1e-05,1.59613]
[1777408988808,62.39,76413.19,0.0,0.98725,1e-05,1.59625]
[1777408994150,62.39,76413.48,0.0,0.98725,1e-05,1.59627]
[1777408998177,62.39,76410.46,0.0,0.98722,1e-05,1.6]
[1777409003213,62.39,76409.62,0.0,0.9872,1e-05,1.60125]
[1777409008248,62.4,76409.35,0.0,0.9872,1e-05,1.60183]
[1777409013283,62.4,76409.51,0.0,0.98722,1e-05,1.59969]
[1777409018319,62.4,76411.46,0.0,0.98723,1e-05,1.59771]
[1777409023354,62.4,76411.38,0.0,0.98723,1e-05,1.5981]
[1777409027383,62.4,76406.8,0.0,0.98718,1e-05,1.60365]
[1777409031412,62.41,76405.11,0.0,0.98716,1e-05,1.6058]
[1777409036446,62.41,76404.98,0.0,0.98715,1e-05,1.60619]
[1777409041482,62.41,76405.68,0.0,0.98716,1e-05,1.60561]
[1777409042488,62.41,76414.11,0.0,0.98725,1e-05,1.59588]
[1777409043496,62.41,76413.99,0.0,0.98725,1e-05,1.59609]
[1777409048531,62.41,76412.88,0.0,0.98723,1e-05,1.59769]
[1777409051552,62.42,76414.6,0.0,0.98725,1e-05,1.59589]
[1777409054573,62.42,76419.96,0.0,0.98731,1e-05,1.5899]
[1777409055579,62.42,76421.66,0.0,0.98733,1e-05,1.58801]
[1777409060615,62.42,76422.38,0.0,0.98733,1e-05,1.58758]
[1777409066657,62.42,76422.76,0.0,0.98733,1e-05,1.5876]
[1777409071692,62.43,76422.66,0.0,0.98734,1e-05,1.58587]
[1777409075720,62.43,76419.74,0.0,0.98731,1e-05,1.58956]
[1777409079748,62.43,76416.32,0.0,0.98727,1e-05,1.5938]
[1777409084782,62.43,76417.12,0.0,0.98727,1e-05,1.59321]
[1777409087804,62.44,76415.3,0.0,0.98725,1e-05,1.59551]
[1777409092839,62.44,76415.89,0.0,0.98725,1e-05,1.59513]
[1777409097874,62.44,76416.13,0.0,0.98725,1e-05,1.59516]
[1777409102909,62.44,76415.96,0.0,0.98725,1e-05,1.59571]
[1777409106937,62.45,76420.23,0.0,0.98729,1e-05,1.59102]
[1777409107944,62.45,76423.3,0.0,0.98733,1e-05,1.58755]
[1777409110143,62.45,76423.36,0.0,0.98733,1e-05,1.58755]
[1777409112978,62.45,76425.99,0.0,0.98735,1e-05,1.58483]
[1777409115457,62.45,76426.24,0.0,0.98735,1e-05,1.58462]
[1777409121035,62.45,76426.53,0.0,0.98735,1e-05,1.58486]
[1777409126237,62.46,76427.7,0.0,0.98736,1e-05,1.58384]
[1777409127735,62.46,76427.7,0.0,0.98736,1e-05,1.58393]
[1777409127769,62.46,76427.7,0.0,0.98736,1e-05,1.58393]
[1777409127845,62.46,76427.7,0.0,0.98736,1e-05,1.58393]
[1777409128018,62.46,76427.7,0.0,0.98736,1e-05,1.58393]
[1777409128269,62.46,76427.7,0.0,0.98736,1e-05,1.58393]
[1777409128326,62.46,76427.7,0.0,0.98736,1e-05,1.58393]
[1777409128042,62.46,76427.7,0.0,0.98736,1e-05,1.5841]
[1777409128519,62.46,76427.7,0.0,0.98736,1e-05,1.5841]
[1777409128768,62.46,76427.7,0.0,0.98736,1e-05,1.5841]
[1777409129070,62.46,76427.7,0.0,0.98736,1e-05,1.5841]
[1777409129272,62.46,76427.7,0.0,0.98736,1e-05,1.5841]
[1777409129091,62.46,76427.84,0.0,0.98736,1e-05,1.58402]
[1777409129521,62.46,76427.84,0.0,0.98736,1e-05,1.58402]
[1777409129631,62.46,76427.84,0.0,0.98736,1e-05,1.58402]
[1777409129776,62.46,76427.84,0.0,0.98736,1e-05,1.58402]
[1777409130020,62.46,76427.84,0.0,0.98736,1e-05,1.58402]
[1777409130117,62.46,76427.84,0.0,0.98736,1e-05,1.58402]
[1777409130269,62.46,76427.84,0.0,0.98736,1e-05,1.58402]
[1777409130335,62.46,76427.88,0.0,0.98736,1e-05,1.58406]
[1777409130520,62.46,76427.88,0.0,0.98736,1e-05,1.58406]
[1777409130557,62.46,76427.88,0.0,0.98736,1e-05,1.58406]
[1777409130669,62.46,76427.88,0.0,0.98736,1e-05,1.58406]
[1777409130769,62.46,76427.88,0.0,0.98736,1e-05,1.58406]
[1777409130882,62.46,76427.88,0.0,0.98736,1e-05,1.58406]
[1777409131017,62.46,76427.88,0.0,0.98736,1e-05,1.58406]
[1777409131273,62.46,76427.88,0.0,0.98736,1e-05,1.58406]
[1777409131316,62.46,76427.88,0.0,0.98736,1e-05,1.58406]
[1777409131104,62.46,76428.0,0.0,0.98738,1e-05,1.58179]
[1777409131518,62.46,76428.0,0.0,0.98738,1e-05,1.58179]
[1777409131769,62.46,76428.0,0.0,0.98738,1e-05,1.58179]
[1777409131372,62.46,76428.0,0.0,0.98738,1e-05,1.58179]
[1777409133118,62.46,76428.04,0.0,0.98738,1e-05,1.58192]
[1777409133610,62.46,76428.04,0.0,0.98738,1e-05,1.58192]
[1777409133721,62.46,76428.04,0.0,0.98738,1e-05,1.58192]
[1777409134126,62.46,76428.3,0.0,0.98738,1e-05,1.58171]
[1777409135269,62.46,76428.3,0.0,0.98738,1e-05,1.58171]
[1777409135277,62.46,76428.36,0.0,0.98738,1e-05,1.58173]
[1777409135379,62.46,76428.36,0.0,0.98738,1e-05,1.58173]
[1777409137271,62.46,76428.19,0.0,0.98737,1e-05,1.58201]
[1777409137336,62.47,76428.19,0.0,0.98737,1e-05,1.5821]
[1777409137389,62.47,76428.19,0.0,0.98737,1e-05,1.5821]
[1777409137778,62.47,76428.19,0.0,0.98737,1e-05,1.5821]
[1777409140168,62.47,76428.26,0.0,0.98737,1e-05,1.58228]
[1777409144643,62.47,76428.09,0.0,0.98737,1e-05,1.58282]
[1777409151245,62.48,76428.07,0.0,0.98736,1e-05,1.58345]
[1777409152252,62.48,76431.27,0.0,0.9874,1e-05,1.57986]
[1777409153258,62.48,76433.07,0.0,0.98741,1e-05,1.57789]
[1777409158294,62.48,76433.14,0.0,0.98741,1e-05,1.5783]
[1777409163329,62.48,76433.28,0.0,0.98741,1e-05,1.57861]
[1777409166228,62.49,76433.07,0.0,0.9874,1e-05,1.57904]
[1777409171384,62.49,76433.19,0.0,0.9874,1e-05,1.57948]
[1777409176422,62.49,76433.27,0.0,0.9874,1e-05,1.57986]
[1777409181167,62.5,76433.04,0.0,0.98739,1e-05,1.58031]
[1777409181239,62.5,76432.07,0.0,0.98738,1e-05,1.5817]
[1777409183471,62.5,76416.62,0.0,0.98721,1e-05,1.59969]
[1777409184478,62.5,76413.39,0.0,0.98717,1e-05,1.6035]
[1777409185486,62.5,76414.74,0.0,0.98719,1e-05,1.60198]
[1777409187501,62.5,76411.36,0.0,0.98715,1e-05,1.60602]
[1777409190521,62.5,76409.99,0.0,0.98713,1e-05,1.60775]
[1777409193541,62.5,76410.98,0.0,0.98716,1e-05,1.6045]
[1777409198577,62.51,76411.96,0.0,0.98717,1e-05,1.6036]
[1777409199584,62.51,76413.49,0.0,0.98719,1e-05,1.60188]
[1777409204619,62.51,76413.79,0.0,0.98719,1e-05,1.60179]
[1777409209654,62.51,76414.52,0.0,0.98719,1e-05,1.60121]
[1777409214689,62.51,76414.55,0.0,0.98719,1e-05,1.60146]
[1777409219725,62.51,76414.09,0.0,0.98718,1e-05,1.60227]
[1777409225767,62.52,76414.83,0.0,0.98719,1e-05,1.60175]
[1777409228788,62.52,76414.05,0.0,0.98718,1e-05,1.60283]
[1777409230802,62.52,76414.75,0.0,0.98718,1e-05,1.60213]
[1777409236844,62.52,76414.55,0.0,0.98718,1e-05,1.60271]
[1777409241880,62.52,76414.54,0.0,0.98717,1e-05,1.60301]
[1777409247922,62.53,76414.79,0.0,0.98717,1e-05,1.60306]
[1777409250943,62.53,76415.48,0.0,0.98718,1e-05,1.60244]
[1777409255977,62.53,76415.89,0.0,0.9872,1e-05,1.60004]
[1777409256984,62.53,76417.6,0.0,0.98722,1e-05,1.59812]
[1777409259342,62.53,76417.42,0.0,0.98721,1e-05,1.59839]
[1777409259416,62.53,76423.07,0.0,0.98727,1e-05,1.592]
[1777409260014,62.53,76429.16,0.0,0.98734,1e-05,1.58499]
[1777409262022,62.53,76430.09,0.0,0.98735,1e-05,1.58409]
[1777409263029,62.54,76431.08,0.0,0.98736,1e-05,1.58304]
[1777409268064,62.54,76430.87,0.0,0.98735,1e-05,1.58383]
[1777409273098,62.54,76430.97,0.0,0.98735,1e-05,1.58416]
[1777409278134,62.55,76430.83,0.0,0.98734,1e-05,1.58475]
[1777409282163,62.55,76430.12,0.0,0.98733,1e-05,1.58591]
[1777409283170,62.55,76431.01,0.0,0.98734,1e-05,1.58497]
[1777409286024,62.55,76431.23,0.0,0.98734,1e-05,1.58488]
[1777409288205,62.55,76432.49,0.0,0.98735,1e-05,1.58368]
[1777409293240,62.56,76432.63,0.0,0.98735,1e-05,1.58395]
[1777409298275,62.56,76433.06,0.0,0.98735,1e-05,1.58386]
[1777409301295,62.56,76433.71,0.0,0.98736,1e-05,1.58336]
[1777409306331,62.57,76433.72,0.0,0.98735,1e-05,1.58377]
[1777409312372,62.57,76434.06,0.0,0.98737,1e-05,1.58166]
[1777409314387,62.57,76435.26,0.0,0.98738,1e-05,1.58046]
[1777409319422,62.57,76434.7,0.0,0.98737,1e-05,1.58154]
[1777409319635,62.57,76434.7,0.0,0.98737,1e-05,1.58154]
[1777409321436,62.58,76435.89,0.0,0.98738,1e-05,1.58035]
[1777409325638,62.58,76435.79,0.0,0.98738,1e-05,1.58083]
[1777409330499,62.58,76436.63,0.0,0.98738,1e-05,1.58031]
[1777409331505,62.58,76437.28,0.0,0.98739,1e-05,1.57966]
[1777409334527,62.59,76437.96,0.0,0.98739,1e-05,1.57915]
[1777409339561,62.59,76437.97,0.0,0.98739,1e-05,1.5796]
[1777409342583,62.59,76436.26,0.0,0.98737,1e-05,1.58183]
[1777409343590,62.59,76434.99,0.0,0.98735,1e-05,1.58338]
[1777409346226,62.59,76435.13,0.0,0.98735,1e-05,1.5833]
[1777409347282,62.59,76435.36,0.0,0.98735,1e-05,1.58321]
[1777409347409,62.59,76435.36,0.0,0.98735,1e-05,1.58321]
[1777409347520,62.59,76435.36,0.0,0.98735,1e-05,1.58321]
[1777409347556,62.59,76435.0,0.0,0.98735,1e-05,1.5837]
[1777409349951,62.59,76435.0,0.0,0.98735,1e-05,1.5837]
[1777409355674,62.6,76435.51,0.0,0.98735,1e-05,1.58378]
[1777409360709,62.6,76435.78,0.0,0.98735,1e-05,1.58388]
[1777409362296,62.6,76435.78,0.0,0.98735,1e-05,1.58388]
[1777409362333,62.6,76435.78,0.0,0.98735,1e-05,1.58388]
[1777409362524,62.6,76435.78,0.0,0.98735,1e-05,1.58388]
[1777409362384,62.6,76435.66,0.0,0.98735,1e-05,1.58418]
[1777409367758,62.61,76435.97,0.0,0.98735,1e-05,1.58424]
[1777409373799,62.61,76435.74,0.0,0.98736,1e-05,1.58277]
[1777409378312,62.61,76435.24,0.0,0.98735,1e-05,1.5836]
[1777409378428,62.61,76435.24,0.0,0.98735,1e-05,1.5836]
[1777409378526,62.61,76435.24,0.0,0.98735,1e-05,1.5836]
[1777409378526,62.62,76435.24,0.0,0.98735,1e-05,1.58376]
[1777409381856,62.62,76439.14,0.0,0.98739,1e-05,1.57954]
[1777409382863,62.62,76444.33,0.0,0.98744,1e-05,1.5737]
[1777409384688,62.62,76444.45,0.0,0.98744,1e-05,1.57366]
[1777409384753,62.62,76444.45,0.0,0.98744,1e-05,1.57366]
[1777409384774,62.62,76444.45,0.0,0.98744,1e-05,1.57366]
[1777409384877,62.62,76444.41,0.0,0.98744,1e-05,1.57381]
[1777409391926,62.63,76445.28,0.0,0.98744,1e-05,1.57352]
[1777409396960,62.63,76445.23,0.0,0.98744,1e-05,1.57407]
[1777409402022,62.63,76445.16,0.0,0.98743,1e-05,1.57454]
[1777409402050,62.63,76445.16,0.0,0.98743,1e-05,1.57454]
[1777409402291,62.63,76445.16,0.0,0.98743,1e-05,1.57454]
[1777409402345,62.63,76445.47,0.0,0.98743,1e-05,1.57438]
[1777409403003,62.63,76448.72,0.0,0.98747,1e-05,1.57068]
[1777409404021,62.63,76453.44,0.0,0.98752,1e-05,1.56541]
[1777409409050,62.64,76453.9,0.0,0.98752,1e-05,1.56545]
[1777409413506,62.64,76452.8,0.0,0.9875,1e-05,1.56704]
[1777409413520,62.64,76452.8,0.0,0.9875,1e-05,1.56704]
[1777409413618,62.64,76452.8,0.0,0.9875,1e-05,1.56704]
[1777409413608,62.64,76452.89,0.0,0.9875,1e-05,1.56716]
[1777409413773,62.64,76452.89,0.0,0.9875,1e-05,1.56716]
[1777409413719,62.64,76452.89,0.0,0.9875,1e-05,1.56716]
[1777409420128,62.65,76452.59,0.0,0.98749,1e-05,1.56816]
[1777409425163,62.65,76452.66,0.0,0.98749,1e-05,1.56862]
[1777409431817,62.65,76452.66,0.0,0.98749,1e-05,1.56862]
[1777409431855,62.65,76452.66,0.0,0.98749,1e-05,1.56862]
[1777409431970,62.65,76452.66,0.0,0.98749,1e-05,1.56862]
[1777409432027,62.65,76452.66,0.0,0.98749,1e-05,1.56862]
[1777409432126,62.66,76452.66,0.0,0.9875,1e-05,1.56716]
[1777409436239,62.66,76448.98,0.0,0.98746,1e-05,1.57179]
[1777409437721,62.66,76447.16,0.0,0.98744,1e-05,1.57397]
[1777409437748,62.66,76447.16,0.0,0.98744,1e-05,1.57397]
[1777409437769,62.66,76447.16,0.0,0.98744,1e-05,1.57397]
[1777409438254,62.67,76446.94,0.0,0.98743,1e-05,1.57432]
[1777409439261,62.67,76449.98,0.0,0.98746,1e-05,1.57105]
[1777409444298,62.67,76450.99,0.0,0.98747,1e-05,1.5704]
[1777409444979,62.67,76450.99,0.0,0.98747,1e-05,1.5704]
[1777409445018,62.67,76450.99,0.0,0.98747,1e-05,1.5704]
[1777409445073,62.67,76450.99,0.0,0.98747,1e-05,1.5704]
[1777409445278,62.67,76450.99,0.0,0.98747,1e-05,1.5704]
[1777409445303,62.67,76450.99,0.0,0.98747,1e-05,1.5705]
[1777409454368,62.68,76451.69,0.0,0.98747,1e-05,1.5706]
[1777409455523,62.68,76451.69,0.0,0.98747,1e-05,1.5706]
[1777409455639,62.68,76451.69,0.0,0.98747,1e-05,1.5706]
[1777409455587,62.68,76452.09,0.0,0.98747,1e-05,1.57025]
[1777409455776,62.68,76452.09,0.0,0.98747,1e-05,1.57025]
[1777409455735,62.68,76452.09,0.0,0.98747,1e-05,1.57025]
[1777409461350,62.68,76453.12,0.0,0.98748,1e-05,1.56957]
[1777409461411,62.68,76453.12,0.0,0.98748,1e-05,1.56957]
[1777409461522,62.68,76453.12,0.0,0.98748,1e-05,1.56957]
[1777409461528,62.68,76453.12,0.0,0.98748,1e-05,1.56957]
[1777409461620,62.68,76452.26,0.0,0.98747,1e-05,1.57065]
[1777409461778,62.68,76452.26,0.0,0.98747,1e-05,1.57065]
[1777409467462,62.69,76452.04,0.0,0.98746,1e-05,1.57149]
[1777409473504,62.69,76452.71,0.0,0.98746,1e-05,1.57129]
[1777409475322,62.69,76452.76,0.0,0.98746,1e-05,1.57133]
[1777409475381,62.69,76452.76,0.0,0.98746,1e-05,1.57133]
[1777409475495,62.69,76452.76,0.0,0.98746,1e-05,1.57133]
[1777409475522,62.69,76452.76,0.0,0.98746,1e-05,1.57133]
[1777409475596,62.7,76452.73,0.0,0.98746,1e-05,1.57146]
[1777409481559,62.7,76452.77,0.0,0.98745,1e-05,1.57198]
[1777409483573,62.7,76447.81,0.0,0.9874,1e-05,1.57783]
[1777409483904,62.7,76447.81,0.0,0.9874,1e-05,1.57783]
[1777409483938,62.7,76447.81,0.0,0.9874,1e-05,1.57783]
[1777409484018,62.7,76447.81,0.0,0.9874,1e-05,1.57783]
[1777409484581,62.7,76448.17,0.0,0.9874,1e-05,1.5775]
[1777409489616,62.71,76447.85,0.0,0.9874,1e-05,1.57828]
[1777409491177,62.71,76449.78,0.0,0.98742,1e-05,1.57615]
[1777409491276,62.71,76449.78,0.0,0.98742,1e-05,1.57615]
[1777409491285,62.71,76449.78,0.0,0.98742,1e-05,1.57615]
[1777409491524,62.71,76449.78,0.0,0.98742,1e-05,1.57615]
[1777409491630,62.71,76451.05,0.0,0.98745,1e-05,1.57258]
[1777409497673,62.71,76451.06,0.0,0.98744,1e-05,1.57311]
[1777409502708,62.71,76450.9,0.0,0.98743,1e-05,1.57374]
[1777409508749,62.72,76451.17,0.0,0.98743,1e-05,1.57397]
[1777409513784,62.72,76450.95,0.0,0.98743,1e-05,1.57466]
[1777409515995,62.72,76451.08,0.0,0.98743,1e-05,1.5746]
[1777409516019,62.72,76451.08,0.0,0.98743,1e-05,1.5746]
[1777409516051,62.72,76451.08,0.0,0.98743,1e-05,1.5746]
[1777409516269,62.72,76451.08,0.0,0.98743,1e-05,1.5746]
[1777409516370,62.72,76451.16,0.0,0.98743,1e-05,1.57468]
[1777409523855,62.73,76451.73,0.0,0.98743,1e-05,1.57463]
[1777409528890,62.73,76452.1,0.0,0.98743,1e-05,1.57465]
[1777409530217,62.73,76452.1,0.0,0.98743,1e-05,1.57465]
[1777409530272,62.73,76452.1,0.0,0.98743,1e-05,1.57465]
[1777409530283,62.73,76452.1,0.0,0.98743,1e-05,1.57465]
[1777409530521,62.73,76452.1,0.0,0.98743,1e-05,1.57465]
[1777409530761,62.73,76453.78,0.0,0.98744,1e-05,1.57291]
[1777409530903,62.73,76457.65,0.0,0.98748,1e-05,1.56851]
[1777409538482,62.74,76457.77,0.0,0.98748,1e-05,1.56876]
[1777409538520,62.74,76457.77,0.0,0.98748,1e-05,1.56876]
[1777409538595,62.74,76457.77,0.0,0.98748,1e-05,1.56876]
[1777409538773,62.74,76457.77,0.0,0.98748,1e-05,1.56876]
[1777409538694,62.74,76458.09,0.0,0.98748,1e-05,1.56879]
[1777409543995,62.74,76458.42,0.0,0.98748,1e-05,1.5689]
[1777409545684,62.74,76458.42,0.0,0.98748,1e-05,1.5689]
[1777409545746,62.74,76458.42,0.0,0.98748,1e-05,1.5689]
[1777409545767,62.74,76458.42,0.0,0.98748,1e-05,1.5689]
[1777409545709,62.75,76456.9,0.0,0.98746,1e-05,1.57082]
[1777409546009,62.75,76455.48,0.0,0.98745,1e-05,1.57244]
[1777409551044,62.75,76455.52,0.0,0.98746,1e-05,1.57063]
[1777409554526,62.75,76454.96,0.0,0.98745,1e-05,1.57145]
[1777409554640,62.75,76454.96,0.0,0.98745,1e-05,1.57145]
[1777409554770,62.75,76454.96,0.0,0.98745,1e-05,1.57145]
[1777409554788,62.75,76455.0,0.0,0.98745,1e-05,1.57158]
[1777409555072,62.75,76452.57,0.0,0.98743,1e-05,1.57435]
[1777409560106,62.76,76452.85,0.0,0.98743,1e-05,1.57446]
[1777409562527,62.76,76452.81,0.0,0.98742,1e-05,1.57459]
[1777409562634,62.76,76452.81,0.0,0.98742,1e-05,1.57459]
[1777409562771,62.76,76452.81,0.0,0.98742,1e-05,1.57459]
[1777409562727,62.76,76452.47,0.0,0.98742,1e-05,1.57515]
[1777409568751,62.76,76451.56,0.0,0.98741,1e-05,1.57651]
[1777409568774,62.76,76451.56,0.0,0.98741,1e-05,1.57651]
[1777409568773,62.76,76451.78,0.0,0.98741,1e-05,1.57642]
[1777409568818,62.76,76451.78,0.0,0.98741,1e-05,1.57642]
[1777409569022,62.76,76451.78,0.0,0.98741,1e-05,1.57642]
[1777409569171,62.76,76452.19,0.0,0.98741,1e-05,1.57595]
[1777409574206,62.77,76451.94,0.0,0.9874,1e-05,1.57664]
[1777409579244,62.77,76453.23,0.0,0.98742,1e-05,1.57556]
[1777409579913,62.77,76453.23,0.0,0.98742,1e-05,1.57556]
[1777409580020,62.77,76453.23,0.0,0.98742,1e-05,1.57556]
[1777409580030,62.77,76453.23,0.0,0.98742,1e-05,1.57556]
[1777409580140,62.77,76453.23,0.0,0.98742,1e-05,1.57556]
[1777409580276,62.77,76453.23,0.0,0.98742,1e-05,1.57556]
[1777409580356,62.77,76452.99,0.0,0.98741,1e-05,1.57591]
[1777409586293,62.77,76453.06,0.0,0.98741,1e-05,1.5763]
[1777409591327,62.78,76453.09,0.0,0.9874,1e-05,1.57667]
[1777409593555,62.78,76453.06,0.0,0.9874,1e-05,1.57678]
[1777409593665,62.78,76453.06,0.0,0.9874,1e-05,1.57678]
[1777409593777,62.78,76453.06,0.0,0.9874,1e-05,1.57678]
[1777409593766,62.78,76456.14,0.0,0.98744,1e-05,1.57343]
[1777409599383,62.78,76456.69,0.0,0.98744,1e-05,1.57324]
[1777409604951,62.78,76456.92,0.0,0.98744,1e-05,1.57333]
[1777409604995,62.78,76456.92,0.0,0.98744,1e-05,1.57333]
[1777409605022,62.78,76456.92,0.0,0.98744,1e-05,1.57333]
[1777409605110,62.79,76456.92,0.0,0.98743,1e-05,1.5735]
[1777409610461,62.79,76457.25,0.0,0.98743,1e-05,1.57365]
[1777409615366,62.79,76458.22,0.0,0.98746,1e-05,1.57061]
[1777409615493,62.79,76458.22,0.0,0.98746,1e-05,1.57061]
[1777409615519,62.79,76458.22,0.0,0.98746,1e-05,1.57061]
[1777409615594,62.79,76457.12,0.0,0.98744,1e-05,1.57205]
[1777409618517,62.8,76454.16,0.0,0.98741,1e-05,1.57569]
[1777409619524,62.8,76449.42,0.0,0.98736,1e-05,1.58119]
[1777409622849,62.8,76449.5,0.0,0.98736,1e-05,1.58125]
[1777409622545,62.8,76451.88,0.0,0.98738,1e-05,1.5786]
[1777409622966,62.8,76451.88,0.0,0.98738,1e-05,1.5786]
[1777409623024,62.8,76451.88,0.0,0.98738,1e-05,1.5786]
[1777409623552,62.8,76450.14,0.0,0.98736,1e-05,1.58067]
[1777409625568,62.8,76452.3,0.0,0.98739,1e-05,1.57836]
[1777409626657,62.8,76452.3,0.0,0.98739,1e-05,1.57836]
[1777409632615,62.81,76450.23,0.0,0.98736,1e-05,1.58128]
[1777409636643,62.81,76452.29,0.0,0.98738,1e-05,1.57922]
[1777409641680,62.81,76452.23,0.0,0.98737,1e-05,1.57966]
[1777409646712,62.81,76452.34,0.0,0.98737,1e-05,1.57991]
[1777409651748,62.82,76452.47,0.0,0.98737,1e-05,1.58013]
[1777409655775,62.82,76454.9,0.0,0.98739,1e-05,1.57766]
[1777409660811,62.82,76453.37,0.0,0.98737,1e-05,1.57979]
[1777409665846,62.83,76453.81,0.0,0.98737,1e-05,1.57967]
[1777409670882,62.83,76454.46,0.0,0.98738,1e-05,1.5793]
[1777409675917,62.83,76454.65,0.0,0.98739,1e-05,1.57727]
[1777409680952,62.83,76453.03,0.0,0.98737,1e-05,1.57951]
[1777409681959,62.84,76450.94,0.0,0.98735,1e-05,1.58197]
[1777409686994,62.84,76450.08,0.0,0.98734,1e-05,1.5833]
[1777409688906,62.84,76450.08,0.0,0.98734,1e-05,1.5833]
[1777409690015,62.84,76447.74,0.0,0.98731,1e-05,1.58618]
[1777409694967,62.84,76448.64,0.0,0.98732,1e-05,1.5854]
[1777409700085,62.84,76448.26,0.0,0.98731,1e-05,1.5862]
[1777409705123,62.85,76448.03,0.0,0.9873,1e-05,1.58677]
[1777409710159,62.85,76447.73,0.0,0.9873,1e-05,1.58741]
[1777409716201,62.85,76447.31,0.0,0.98729,1e-05,1.58824]
[1777409721235,62.85,76447.66,0.0,0.98729,1e-05,1.58812]
[1777409728284,62.86,76446.86,0.0,0.98728,1e-05,1.58942]
[1777409729291,62.86,76442.93,0.0,0.98724,1e-05,1.59399]
[1777409731574,62.86,76442.01,0.0,0.98723,1e-05,1.5951]
[1777409738354,62.86,76441.83,0.0,0.98724,1e-05,1.59345]
[1777409743693,62.86,76442.1,0.0,0.98724,1e-05,1.59333]
[1777409743704,62.86,76451.0,0.0,0.98733,1e-05,1.58323]
[1777409746411,62.87,76452.7,0.0,0.98735,1e-05,1.58143]
[1777409751445,62.87,76454.49,0.0,0.98737,1e-05,1.57974]
[1777409756480,62.87,76453.87,0.0,0.98736,1e-05,1.58082]
[1777409761516,62.87,76455.12,0.0,0.98737,1e-05,1.57977]
[1777409766551,62.88,76454.7,0.0,0.98736,1e-05,1.58063]
[1777409772199,62.88,76454.75,0.0,0.98736,1e-05,1.58088]
[1777409778635,62.89,76454.98,0.0,0.98735,1e-05,1.5813]
[1777409784676,62.89,76455.31,0.0,0.98735,1e-05,1.58137]
[1777409789712,62.89,76456.3,0.0,0.98736,1e-05,1.58061]
[1777409794747,62.9,76456.09,0.0,0.98737,1e-05,1.57901]
[1777409800789,62.9,76455.88,0.0,0.98736,1e-05,1.57972]
[1777409805824,62.9,76455.97,0.0,0.98736,1e-05,1.57999]
[1777409813879,62.91,76456.01,0.0,0.98736,1e-05,1.58055]
[1777409819922,62.91,76456.09,0.0,0.98735,1e-05,1.5809]
[1777409824957,62.91,76455.87,0.0,0.98735,1e-05,1.58151]
[1777409832017,62.92,76455.93,0.0,0.98734,1e-05,1.58195]
[1777409837052,62.92,76456.06,0.0,0.98734,1e-05,1.58215]
[1777409842087,62.92,76456.01,0.0,0.98734,1e-05,1.58256]
[1777409845108,62.92,76454.06,0.0,0.98731,1e-05,1.58499]
[1777409851151,62.93,76453.96,0.0,0.98733,1e-05,1.58326]
[1777409856187,62.93,76456.14,0.0,0.98735,1e-05,1.5811]
[1777409863236,62.93,76456.49,0.0,0.98735,1e-05,1.5812]
[1777409868270,62.94,76455.35,0.0,0.98733,1e-05,1.58284]
[1777409873306,62.94,76455.68,0.0,0.98733,1e-05,1.5828]
[1777409878344,62.94,76455.72,0.0,0.98733,1e-05,1.58308]
[1777409883379,62.95,76455.69,0.0,0.98733,1e-05,1.58344]
[1777409888414,62.95,76453.65,0.0,0.9873,1e-05,1.5861]
[1777409893449,62.95,76453.07,0.0,0.98729,1e-05,1.58708]
[1777409896230,62.95,76452.67,0.0,0.98729,1e-05,1.5876]
[1777409898983,62.95,76452.92,0.0,0.98729,1e-05,1.58749]
[1777409899019,62.95,76452.92,0.0,0.98729,1e-05,1.58749]
[1777409899118,62.95,76452.92,0.0,0.98729,1e-05,1.58762]
[1777409904526,62.96,76453.27,0.0,0.98729,1e-05,1.58752]
[1777409909561,62.96,76452.9,0.0,0.98728,1e-05,1.58826]
[1777409913806,62.96,76454.05,0.0,0.98731,1e-05,1.5849]
[1777409916610,62.96,76456.58,0.0,0.98733,1e-05,1.58228]
[1777409921645,62.97,76457.66,0.0,0.98734,1e-05,1.58142]
[1777409926680,62.97,76457.76,0.0,0.98734,1e-05,1.58168]
[1777409931715,62.97,76466.11,0.0,0.98742,1e-05,1.57255]
[1777409933729,62.97,76465.65,0.0,0.98742,1e-05,1.57324]
[1777409936749,62.97,76464.04,0.0,0.9874,1e-05,1.57534]
[1777409938764,62.98,76466.18,0.0,0.98742,1e-05,1.57308]
[1777409940630,62.98,76466.48,0.0,0.98742,1e-05,1.57293]
[1777409945813,62.98,76466.55,0.0,0.98742,1e-05,1.57341]
[1777409950847,62.99,76468.33,0.0,0.98743,1e-05,1.57187]
[1777409957897,62.99,76469.03,0.0,0.98743,1e-05,1.57177]
[1777409965953,63.0,76468.92,0.0,0.98742,1e-05,1.57269]
[1777409970987,63.0,76470.41,0.0,0.98744,1e-05,1.5715]
[1777409976023,63.01,76470.48,0.0,0.98745,1e-05,1.56972]
[1777409981059,63.01,76470.4,0.0,0.98744,1e-05,1.57033]
[1777409985087,63.01,76467.62,0.0,0.98741,1e-05,1.5739]
[1777409990122,63.02,76467.55,0.0,0.9874,1e-05,1.57446]
[1777409991128,63.02,76464.43,0.0,0.98737,1e-05,1.5781]
[1777409994151,63.02,76462.42,0.0,0.98735,1e-05,1.58066]
[1777409999225,63.02,76462.56,0.0,0.98734,1e-05,1.58075]
[1777410001199,63.03,76464.73,0.0,0.98736,1e-05,1.57862]
[1777410006234,63.03,76466.33,0.0,0.98738,1e-05,1.57725]
[1777410013233,63.03,76466.47,0.0,0.98738,1e-05,1.57736]
[1777410018320,63.04,76466.14,0.0,0.98737,1e-05,1.57855]
[1777410022349,63.04,76468.01,0.0,0.98738,1e-05,1.57678]
[1777410027384,63.04,76467.2,0.0,0.98737,1e-05,1.57815]
[1777410032419,63.05,76466.21,0.0,0.98737,1e-05,1.57748]
[1777410033942,63.05,76468.3,0.0,0.98739,1e-05,1.57528]
[1777410039468,63.05,76469.56,0.0,0.9874,1e-05,1.57431]
[1777410045514,63.06,76469.68,0.0,0.9874,1e-05,1.57472]
[1777410050549,63.06,76469.71,0.0,0.98739,1e-05,1.57514]
[1777410055584,63.07,76470.58,0.0,0.9874,1e-05,1.5746]
[1777410061625,63.07,76470.96,0.0,0.9874,1e-05,1.57471]
[1777410067669,63.07,76471.83,0.0,0.9874,1e-05,1.57426]
[1777410072703,63.08,76472.42,0.0,0.98741,1e-05,1.57403]
[1777410078746,63.08,76472.89,0.0,0.98741,1e-05,1.57403]
[1777410086802,63.06,76473.06,0.0,0.98743,1e-05,1.57118]
[1777410091837,63.04,76473.02,0.0,0.98747,1e-05,1.56668]
[1777410096871,63.02,76473.1,0.0,0.98749,1e-05,1.5643]
[1777410103922,63.0,76473.1,0.0,0.98752,1e-05,1.56114]
[1777410106942,62.98,76474.81,0.0,0.98756,1e-05,1.55743]
[1777410108958,62.98,76471.46,0.0,0.98753,1e-05,1.56033]
[1777410113991,62.96,76470.38,0.0,0.98754,1e-05,1.55933]
[1777410119027,62.94,76470.26,0.0,0.98756,1e-05,1.55727]
[1777410121042,62.93,76472.23,0.0,0.98758,1e-05,1.55418]
[1777410125070,62.92,76474.14,0.0,0.98762,1e-05,1.55032]
[1777410130105,62.9,76474.59,0.0,0.98764,1e-05,1.54772]
[1777410131112,62.9,76476.84,0.0,0.98767,1e-05,1.54478]
[1777410136146,62.88,76476.0,0.0,0.98768,1e-05,1.54369]
[1777410141183,62.86,76476.21,0.0,0.9877,1e-05,1.54143]
[1777410151254,62.83,76476.21,0.0,0.98776,1e-05,1.53528]
[1777410157296,62.81,76475.12,0.0,0.98777,1e-05,1.53417]
[1777410162331,62.8,76475.17,0.0,0.98778,1e-05,1.53314]
[1777410170386,62.81,76475.22,0.0,0.98777,1e-05,1.53379]
[1777410175422,62.81,76475.2,0.0,0.98777,1e-05,1.53425]
[1777410180458,62.82,76475.31,0.0,0.98776,1e-05,1.53455]
[1777410194556,62.83,76476.1,0.0,0.98776,1e-05,1.53486]
[1777410201609,62.83,76475.64,0.0,0.98775,1e-05,1.53595]
[1777410207260,62.83,76475.81,0.0,0.98775,1e-05,1.53609]
[1777410214700,62.84,76471.16,0.0,0.98771,1e-05,1.53983]
[1777410215706,62.84,76468.79,0.0,0.98768,1e-05,1.54256]
[1777410216903,62.84,76468.79,0.0,0.98768,1e-05,1.54256]
[1777410222756,62.83,76467.86,0.0,0.98769,1e-05,1.54172]
[1777410229805,62.8,76467.73,0.0,0.98772,1e-05,1.53907]
[1777410234839,62.79,76468.13,0.0,0.98774,1e-05,1.53666]
[1777410239874,62.77,76467.79,0.0,0.98775,1e-05,1.53509]
[1777410252965,62.73,76468.1,0.0,0.9878,1e-05,1.52977]
[1777410258001,62.71,76468.08,0.0,0.98782,1e-05,1.52792]
[1777410263036,62.7,76468.13,0.0,0.98784,1e-05,1.52601]
[1777410270086,62.68,76465.26,0.0,0.98783,1e-05,1.52664]
[1777410273109,62.67,76463.31,0.0,0.98784,1e-05,1.52554]
[1777410278143,62.65,76466.94,0.0,0.98789,1e-05,1.51968]
[1777410283178,62.64,76466.87,0.0,0.98791,1e-05,1.51764]
[1777410290227,62.62,76470.82,0.0,0.98797,1e-05,1.51084]
[1777410295262,62.6,76471.44,0.0,0.988,1e-05,1.5085]
[1777410300297,62.59,76471.66,0.0,0.98801,1e-05,1.50661]
[1777410301304,62.59,76529.79,0.0,0.9886,1e-05,1.44312]
[1777410302311,62.57,76531.17,0.0,0.98863,1e-05,1.43957]
[1777410307346,62.48,76530.99,0.0,0.98873,1e-05,1.42963]
[1777410308353,62.46,76477.83,0.0,0.98821,1e-05,1.48494]
[1777410309359,62.46,76477.62,0.0,0.98821,1e-05,1.48486]
[1777410314394,62.45,76477.29,0.0,0.98822,1e-05,1.48372]
[1777410319430,62.44,76475.2,0.0,0.98822,1e-05,1.48453]
[1777410324464,62.43,76475.97,0.0,0.98824,1e-05,1.48223]
[1777410328492,62.42,76477.7,0.0,0.98826,1e-05,1.47919]
[1777410333528,62.4,76478.32,0.0,0.9883,1e-05,1.47498]
[1777410334534,62.4,76476.2,0.0,0.98828,1e-05,1.47702]
[1777410338563,62.39,76474.5,0.0,0.98827,1e-05,1.47776]
[1777410342591,62.38,76470.61,0.0,0.98824,1e-05,1.48091]
[1777410347625,62.37,76470.87,0.0,0.98826,1e-05,1.47922]
[1777410352661,62.36,76470.88,0.0,0.98827,1e-05,1.47783]
[1777410357695,62.35,76470.99,0.0,0.98829,1e-05,1.47635]
[1777410360716,62.34,76473.23,0.0,0.98832,1e-05,1.47311]
[1777410365752,62.33,76472.88,0.0,0.98832,1e-05,1.47218]
[1777410368372,62.33,76472.96,0.0,0.98833,1e-05,1.47183]
[1777410374540,62.32,76473.06,0.0,0.98833,1e-05,1.4712]
[1777410379851,62.3,76473.04,0.0,0.98836,1e-05,1.46842]
[1777410384885,62.29,76473.0,0.0,0.98837,1e-05,1.46721]
[1777410389920,62.28,76471.94,0.0,0.98837,1e-05,1.46712]
[1777410393949,62.27,76470.76,0.0,0.98838,1e-05,1.4653]
[1777410398984,62.26,76469.09,0.0,0.98838,1e-05,1.4659]
[1777410399952,62.26,76469.09,0.0,0.98838,1e-05,1.4659]
[1777410404019,62.25,76466.6,0.0,0.98836,1e-05,1.4674]
[1777410409053,62.24,76465.33,0.0,0.98836,1e-05,1.46756]
[1777410415096,62.23,76464.85,0.0,0.98837,1e-05,1.46662]
[1777410420131,62.22,76466.19,0.0,0.9884,1e-05,1.46396]
[1777410423152,62.21,76464.03,0.0,0.98838,1e-05,1.46561]
[1777410424387,62.21,76461.98,0.0,0.98836,1e-05,1.46736]
[1777410427275,62.21,76463.0,0.0,0.98838,1e-05,1.46601]
[1777410427603,62.21,76463.0,0.0,0.98838,1e-05,1.46601]
[1777410427774,62.21,76463.0,0.0,0.98838,1e-05,1.46601]
[1777410427698,62.2,76463.0,0.0,0.98838,1e-05,1.46553]
[1777410428628,62.2,76463.0,0.0,0.98838,1e-05,1.46553]
[1777410428783,62.2,76463.0,0.0,0.98838,1e-05,1.46553]
[1777410428728,62.2,76463.3,0.0,0.98839,1e-05,1.46497]
[1777410429023,62.2,76463.3,0.0,0.98839,1e-05,1.46497]
[1777410429790,62.2,76463.3,0.0,0.98839,1e-05,1.46497]
[1777410430029,62.2,76463.3,0.0,0.98839,1e-05,1.46497]
[1777410430270,62.2,76463.3,0.0,0.98839,1e-05,1.46497]
[1777410430381,62.2,76463.3,0.0,0.98839,1e-05,1.46497]
[1777410430519,62.2,76463.3,0.0,0.98839,1e-05,1.46497]
[1777410430768,62.2,76463.3,0.0,0.98839,1e-05,1.46497]
[1777410430774,62.2,76463.29,0.0,0.98839,1e-05,1.46451]
[1777410430880,62.2,76463.29,0.0,0.98839,1e-05,1.46451]
[1777410431018,62.2,76463.29,0.0,0.98839,1e-05,1.46451]
[1777410431272,62.2,76463.29,0.0,0.98839,1e-05,1.46451]
[1777410431358,62.2,76463.29,0.0,0.98839,1e-05,1.46451]
[1777410431519,62.2,76463.29,0.0,0.98839,1e-05,1.46451]
[1777410431772,62.2,76463.29,0.0,0.98839,1e-05,1.46451]
[1777410431803,62.2,76463.29,0.0,0.98839,1e-05,1.46451]
[1777410431620,62.19,76463.29,0.0,0.98839,1e-05,1.46427]
[1777410432018,62.19,76463.29,0.0,0.98839,1e-05,1.46427]
[1777410432268,62.19,76463.29,0.0,0.98839,1e-05,1.46427]
[1777410432380,62.19,76463.29,0.0,0.98839,1e-05,1.46427]
[1777410432518,62.19,76463.29,0.0,0.98839,1e-05,1.46427]
[1777410432769,62.19,76463.29,0.0,0.98839,1e-05,1.46427]
[1777410432619,62.19,76463.53,0.0,0.9884,1e-05,1.46378]
[1777410432881,62.19,76463.53,0.0,0.9884,1e-05,1.46378]
[1777410433018,62.19,76463.53,0.0,0.9884,1e-05,1.46378]
[1777410433270,62.19,76463.53,0.0,0.9884,1e-05,1.46378]
[1777410433382,62.19,76463.53,0.0,0.9884,1e-05,1.46378]
[1777410433522,62.19,76463.53,0.0,0.9884,1e-05,1.46378]
[1777410433774,62.19,76463.53,0.0,0.9884,1e-05,1.46378]
[1777410433622,62.19,76463.41,0.0,0.9884,1e-05,1.46367]
[1777410433893,62.19,76463.41,0.0,0.9884,1e-05,1.46367]
[1777410434229,62.19,76463.38,0.0,0.9884,1e-05,1.46371]
[1777410437273,62.19,76463.69,0.0,0.9884,1e-05,1.4629]
[1777410437385,62.19,76463.69,0.0,0.9884,1e-05,1.4629]
[1777410437471,62.18,76463.87,0.0,0.98841,1e-05,1.46225]
[1777410439274,62.18,76463.87,0.0,0.98841,1e-05,1.46225]
[1777410439388,62.18,76463.87,0.0,0.98841,1e-05,1.46225]
[1777410439489,62.18,76463.76,0.0,0.98841,1e-05,1.46191]
[1777410440270,62.18,76462.46,0.0,0.9884,1e-05,1.46332]
[1777410441283,62.18,76462.46,0.0,0.9884,1e-05,1.46332]
[1777410441348,62.18,76462.44,0.0,0.9884,1e-05,1.46288]
[1777410447319,62.17,76462.82,0.0,0.98842,1e-05,1.46132]
[1777410449334,62.16,76462.03,0.0,0.98841,1e-05,1.46173]
[1777410459403,62.14,76462.54,0.0,0.98846,1e-05,1.45663]
[1777410465446,62.13,76461.35,0.0,0.98846,1e-05,1.45662]
[1777410466452,62.13,76462.13,0.0,0.98847,1e-05,1.45556]
[1777410471487,62.12,76462.47,0.0,0.98848,1e-05,1.45413]
[1777410475516,62.11,76461.19,0.0,0.98848,1e-05,1.45468]
[1777410480551,62.1,76460.55,0.0,0.98848,1e-05,1.45432]
[1777410485131,62.1,76460.71,0.0,0.98849,1e-05,1.4533]
[1777410485284,62.1,76460.71,0.0,0.98849,1e-05,1.4533]
[1777410485585,62.09,76452.79,0.0,0.98841,1e-05,1.4617]
[1777410486593,62.09,76450.77,0.0,0.98839,1e-05,1.46368]
[1777410489615,62.09,76449.74,0.0,0.98839,1e-05,1.46413]
[1777410494650,62.08,76451.07,0.0,0.98841,1e-05,1.46154]
[1777410497671,62.07,76445.24,0.0,0.98836,1e-05,1.46723]
[1777410498677,62.07,76444.29,0.0,0.98835,1e-05,1.46804]
[1777410502706,62.06,76442.59,0.0,0.98834,1e-05,1.46895]
[1777410503712,62.06,76440.71,0.0,0.98833,1e-05,1.47077]
[1777410505088,62.06,76440.81,0.0,0.98833,1e-05,1.47042]
[1777410510762,62.05,76440.95,0.0,0.98834,1e-05,1.46882]
[1777410515797,62.04,76441.26,0.0,0.98837,1e-05,1.46518]
[1777410520832,62.03,76441.17,0.0,0.98838,1e-05,1.46412]
[1777410525866,62.02,76441.19,0.0,0.98839,1e-05,1.46295]
[1777410529895,62.01,76437.98,0.0,0.98837,1e-05,1.46554]
[1777410530902,62.01,76428.25,0.0,0.98827,1e-05,1.47597]
[1777410531739,62.01,76428.25,0.0,0.98827,1e-05,1.47597]
[1777410531909,62.01,76428.52,0.0,0.98828,1e-05,1.47542]
[1777410532917,62.0,76426.57,0.0,0.98826,1e-05,1.47731]
[1777410534931,62.0,76425.46,0.0,0.98825,1e-05,1.47802]
[1777410537778,62.0,76425.79,0.0,0.98826,1e-05,1.47739]
[1777410537873,61.99,76426.56,0.0,0.98827,1e-05,1.47603]
[1777410540973,61.99,76419.79,0.0,0.98821,1e-05,1.48271]
[1777410541980,61.98,76417.64,0.0,0.98819,1e-05,1.48481]
[1777410545000,61.98,76416.96,0.0,0.98819,1e-05,1.48473]
[1777410547015,61.97,76415.95,0.0,0.98818,1e-05,1.4853]
[1777410549029,61.97,76415.27,0.0,0.98818,1e-05,1.48549]
[1777410554067,61.96,76414.12,0.0,0.98818,1e-05,1.48538]
[1777410559103,61.94,76413.8,0.0,0.98819,1e-05,1.48435]
[1777410561117,61.94,76411.67,0.0,0.98818,1e-05,1.48615]
[1777410562124,61.94,76412.83,0.0,0.98819,1e-05,1.48459]
[1777410564917,61.94,76412.59,0.0,0.98819,1e-05,1.48458]
[1777410564137,61.93,76411.26,0.0,0.98818,1e-05,1.48578]
[1777410565138,61.93,76411.26,0.0,0.98818,1e-05,1.48578]
[1777410565147,61.93,76409.65,0.0,0.98817,1e-05,1.48728]
[1777410566152,61.93,76404.46,0.0,0.98811,1e-05,1.49276]
[1777410567160,61.93,76402.18,0.0,0.98809,1e-05,1.495]
[1777410569174,61.92,76401.38,0.0,0.98809,1e-05,1.4953]
[1777410570181,61.92,76400.52,0.0,0.98808,1e-05,1.49596]
[1777410575216,61.91,76401.21,0.0,0.98812,1e-05,1.49157]
[1777410580251,61.89,76401.05,0.0,0.98813,1e-05,1.4903]
[1777410584278,61.89,76400.31,0.0,0.98814,1e-05,1.48997]
[1777410586292,61.88,76406.93,0.0,0.98821,1e-05,1.48206]
[1777410587300,61.88,76409.43,0.0,0.98824,1e-05,1.47903]
[1777410588761,61.88,76409.43,0.0,0.98824,1e-05,1.47903]
[1777410589386,61.87,76409.36,0.0,0.98824,1e-05,1.47857]
[1777410589411,61.87,76409.32,0.0,0.98824,1e-05,1.47862]
[1777410595540,61.87,76409.32,0.0,0.98824,1e-05,1.47862]
[1777410595592,61.86,76409.32,0.0,0.98826,1e-05,1.47677]
[1777410601397,61.85,76409.46,0.0,0.98827,1e-05,1.47531]
[1777410609454,61.83,76409.68,0.0,0.98829,1e-05,1.47302]
[1777410612475,61.82,76410.78,0.0,0.98831,1e-05,1.47105]
[1777410624559,61.8,76410.78,0.0,0.98834,1e-05,1.46783]
[1777410633621,61.78,76410.98,0.0,0.98838,1e-05,1.46333]
[1777410639663,61.77,76411.0,0.0,0.98839,1e-05,1.46191]
[1777410643691,61.76,76412.35,0.0,0.98841,1e-05,1.45951]
[1777410648728,61.75,76412.08,0.0,0.98842,1e-05,1.45868]
[1777410650743,61.75,76410.83,0.0,0.98841,1e-05,1.45959]
[1777410651750,61.75,76408.42,0.0,0.98839,1e-05,1.46201]
[1777410652758,61.74,76406.87,0.0,0.98838,1e-05,1.46348]
[1777410653765,61.74,76402.09,0.0,0.98833,1e-05,1.4685]
[1777410654985,61.74,76402.09,0.0,0.98833,1e-05,1.4685]
[1777410655018,61.74,76402.09,0.0,0.98833,1e-05,1.4685]
[1777410655269,61.74,76401.8,0.0,0.98833,1e-05,1.46858]
[1777410655779,61.74,76401.67,0.0,0.98833,1e-05,1.46848]
[1777410658801,61.73,76401.01,0.0,0.98833,1e-05,1.46848]
[1777410660815,61.73,76397.22,0.0,0.9883,1e-05,1.47217]
[1777410661822,61.73,76395.85,0.0,0.98828,1e-05,1.47343]
[1777410666857,61.71,76395.81,0.0,0.98829,1e-05,1.47223]
[1777410672899,61.7,76396.3,0.0,0.98831,1e-05,1.47021]
[1777410675920,61.7,76397.3,0.0,0.98833,1e-05,1.46837]
[1777410681964,61.68,76398.19,0.0,0.98835,1e-05,1.46597]
[1777410693042,61.66,76398.38,0.0,0.98839,1e-05,1.4611]
[1777410699085,61.65,76398.27,0.0,0.9884,1e-05,1.45989]
[1777410705130,61.65,76389.94,0.0,0.98832,1e-05,1.46914]
[1777410706137,61.65,76386.71,0.0,0.98828,1e-05,1.47293]
[1777410708150,61.66,76385.77,0.0,0.98827,1e-05,1.47442]
[1777410709417,61.66,76386.45,0.0,0.98827,1e-05,1.47388]
[1777410711172,61.66,76387.09,0.0,0.98828,1e-05,1.47362]
[1777410713185,61.67,76388.28,0.0,0.98829,1e-05,1.47275]
[1777410714193,61.67,76388.95,0.0,0.98829,1e-05,1.47223]
[1777410717214,61.68,76392.03,0.0,0.98832,1e-05,1.46951]
[1777410718222,61.68,76395.16,0.0,0.98835,1e-05,1.46629]
[1777410720236,61.68,76397.32,0.0,0.98836,1e-05,1.46438]
[1777410721242,61.68,76394.67,0.0,0.98833,1e-05,1.46754]
[1777410722250,61.69,76390.48,0.0,0.98829,1e-05,1.47239]
[1777410724263,61.69,76392.75,0.0,0.98831,1e-05,1.47034]
[1777410725271,61.69,76390.57,0.0,0.98828,1e-05,1.47297]
[1777410726278,61.69,76389.28,0.0,0.98827,1e-05,1.47462]
[1777410727284,61.69,76387.77,0.0,0.98825,1e-05,1.47651]
[1777410732320,61.7,76386.84,0.0,0.98823,1e-05,1.47863]
[1777410733327,61.71,76387.73,0.0,0.98824,1e-05,1.47785]
[1777410735343,61.71,76386.09,0.0,0.98822,1e-05,1.4801]
[1777410737357,61.71,76385.28,0.0,0.98821,1e-05,1.48142]
[1777410743400,61.72,76383.62,0.0,0.98818,1e-05,1.4845]
[1777410748435,61.73,76383.2,0.0,0.98816,1e-05,1.48597]
[1777410752462,61.74,76382.63,0.0,0.98817,1e-05,1.48525]
[1777410754477,61.74,76379.11,0.0,0.98813,1e-05,1.48957]
[1777410755483,61.74,76375.14,0.0,0.98808,1e-05,1.49419]
[1777410760520,61.73,76375.43,0.0,0.9881,1e-05,1.49245]
[1777410766623,61.72,76375.36,0.0,0.98811,1e-05,1.49168]
[1777410773611,61.7,76375.48,0.0,0.98813,1e-05,1.48875]
[1777410778645,61.69,76375.09,0.0,0.98814,1e-05,1.4878]
[1777410781667,61.68,76373.93,0.0,0.98814,1e-05,1.48827]
[1777410782674,61.68,76372.73,0.0,0.98813,1e-05,1.48933]
[1777410785695,61.67,76369.46,0.0,0.9881,1e-05,1.49215]
[1777410786702,61.67,76368.38,0.0,0.98809,1e-05,1.4928]
[1777410787709,61.67,76369.08,0.0,0.9881,1e-05,1.4922]
[1777410789419,61.67,76369.45,0.0,0.98811,1e-05,1.4915]
[1777410789485,61.67,76369.45,0.0,0.98811,1e-05,1.4915]
[1777410795538,61.66,76369.92,0.0,0.98812,1e-05,1.49014]
[1777410799526,61.66,76369.82,0.0,0.98812,1e-05,1.49016]
[1777410803721,61.66,76368.7,0.0,0.9881,1e-05,1.49197]
[1777410810870,61.64,76364.6,0.0,0.98808,1e-05,1.49401]
[1777410811877,61.64,76356.45,0.0,0.98802,1e-05,1.5007]
[1777410813714,61.64,76356.26,0.0,0.98802,1e-05,1.50061]
[1777410814897,61.63,76353.9,0.0,0.988,1e-05,1.50266]
[1777410815905,61.63,76352.4,0.0,0.98798,1e-05,1.50404]
[1777410819933,61.62,76350.64,0.0,0.98798,1e-05,1.50479]
[1777410824968,61.61,76349.23,0.0,0.98798,1e-05,1.50484]
[1777410825974,61.61,76345.24,0.0,0.98793,1e-05,1.5095]
[1777410831009,61.62,76345.08,0.0,0.98792,1e-05,1.51044]
[1777410832017,61.62,76346.12,0.0,0.98793,1e-05,1.50942]
[1777410832858,61.62,76346.12,0.0,0.98793,1e-05,1.50942]
[1777410833024,61.62,76348.44,0.0,0.98796,1e-05,1.50695]
[1777410834030,61.62,76349.45,0.0,0.98797,1e-05,1.50597]
[1777410838829,61.63,76349.2,0.0,0.98796,1e-05,1.50689]
[1777410840073,61.63,76350.65,0.0,0.98797,1e-05,1.50558]
[1777410846115,61.63,76350.84,0.0,0.98797,1e-05,1.50586]
[1777410850142,61.64,76355.18,0.0,0.98801,1e-05,1.50163]
[1777410850946,61.64,76355.18,0.0,0.98801,1e-05,1.50163]
[1777410856185,61.65,76355.35,0.0,0.988,1e-05,1.50245]
[1777410867265,61.66,76355.4,0.0,0.98799,1e-05,1.50377]
[1777410871294,61.66,76356.99,0.0,0.98801,1e-05,1.50049]
[1777410872301,61.66,76358.64,0.0,0.98803,1e-05,1.49881]
[1777410878264,61.66,76358.68,0.0,0.98803,1e-05,1.49864]
[1777410881365,61.67,76357.87,0.0,0.98801,1e-05,1.50077]
[1777410884386,61.68,76356.4,0.0,0.98799,1e-05,1.50293]
[1777410890428,61.69,76356.33,0.0,0.98798,1e-05,1.504]
[1777410895463,61.69,76355.05,0.0,0.98796,1e-05,1.50625]
[1777410896470,61.69,76354.14,0.0,0.98795,1e-05,1.50744]
[1777410899244,61.69,76354.14,0.0,0.98795,1e-05,1.50744]
[1777410900498,61.7,76355.62,0.0,0.98796,1e-05,1.5064]
[1777410901505,61.7,76357.16,0.0,0.98797,1e-05,1.50483]
[1777410905289,61.7,76357.46,0.0,0.98798,1e-05,1.50482]
[1777410906540,61.71,76358.31,0.0,0.98798,1e-05,1.50435]
[1777410909560,61.71,76359.09,0.0,0.98798,1e-05,1.50396]
[1777410918623,61.7,76359.71,0.0,0.988,1e-05,1.50192]
[1777410928694,61.67,76360.15,0.0,0.98803,1e-05,1.49841]
[1777410934736,61.66,76359.7,0.0,0.98806,1e-05,1.49498]
[1777410939770,61.65,76360.53,0.0,0.98808,1e-05,1.4926]
[1777410942792,61.64,76359.65,0.0,0.98808,1e-05,1.49272]
[1777410944805,61.64,76358.89,0.0,0.98808,1e-05,1.49299]
[1777410950849,61.62,76359.01,0.0,0.9881,1e-05,1.49113]
[1777410952736,61.62,76359.05,0.0,0.9881,1e-05,1.49052]
[1777410953158,61.62,76359.05,0.0,0.9881,1e-05,1.49052]
[1777410953868,61.61,76368.89,0.0,0.98821,1e-05,1.47899]
[1777410954876,61.61,76368.68,0.0,0.98821,1e-05,1.47896]
[1777410955883,61.61,76369.45,0.0,0.98822,1e-05,1.47784]
[1777410960917,61.6,76369.71,0.0,0.98824,1e-05,1.47627]
[1777410965953,61.59,76370.46,0.0,0.98826,1e-05,1.47417]
[1777410971995,61.57,76370.4,0.0,0.98827,1e-05,1.47275]
[1777410978628,61.57,76370.29,0.0,0.98827,1e-05,1.47262]
[1777410979044,61.56,76366.28,0.0,0.98824,1e-05,1.4756]
[1777410984146,61.55,76366.64,0.0,0.98826,1e-05,1.4742]
[1777410987034,61.55,76366.13,0.0,0.98826,1e-05,1.47402]
[1777410987127,61.54,76366.13,0.0,0.98826,1e-05,1.47377]
[1777410989116,61.54,76365.22,0.0,0.98825,1e-05,1.47428]
[1777410990287,61.54,76365.22,0.0,0.98825,1e-05,1.47428]
[1777410990816,61.54,76364.61,0.0,0.98825,1e-05,1.4747]
[1777410991130,61.54,76364.06,0.0,0.98826,1e-05,1.47292]
[1777410996165,61.53,76364.07,0.0,0.98827,1e-05,1.47214]
[1777410997173,61.53,76360.98,0.0,0.98824,1e-05,1.47578]
[1777410998180,61.53,76358.63,0.0,0.98821,1e-05,1.47861]
[1777410998787,61.53,76358.63,0.0,0.98821,1e-05,1.47861]
[1777410999186,61.53,76359.69,0.0,0.98822,1e-05,1.47763]
[1777411001200,61.54,76357.09,0.0,0.98819,1e-05,1.48094]
[1777411002246,61.54,76355.75,0.0,0.98817,1e-05,1.48263]
[1777411004278,61.54,76355.99,0.0,0.98817,1e-05,1.48257]
[1777411004312,61.54,76355.99,0.0,0.98817,1e-05,1.48257]
[1777411004395,61.54,76355.45,0.0,0.98817,1e-05,1.48337]
[1777411004529,61.54,76355.45,0.0,0.98817,1e-05,1.48337]
[1777411006235,61.55,76351.58,0.0,0.98812,1e-05,1.48808]
[1777411008250,61.55,76346.43,0.0,0.98806,1e-05,1.49422]
[1777411009511,61.55,76346.12,0.0,0.98806,1e-05,1.49475]
[1777411009530,61.55,76346.12,0.0,0.98806,1e-05,1.49475]
[1777411009621,61.55,76346.12,0.0,0.98806,1e-05,1.49475]
[1777411009744,61.55,76346.12,0.0,0.98806,1e-05,1.49475]
[1777411009778,61.55,76346.12,0.0,0.98806,1e-05,1.49475]
[1777411009851,61.55,76346.12,0.0,0.98806,1e-05,1.49475]
[1777411010025,61.55,76346.12,0.0,0.98806,1e-05,1.49475]
[1777411010264,61.55,76345.88,0.0,0.98805,1e-05,1.4952]
[1777411015306,61.56,76343.8,0.0,0.98802,1e-05,1.49841]
[1777411020341,61.57,76344.58,0.0,0.98803,1e-05,1.4984]
[1777411022344,61.57,76342.59,0.0,0.988,1e-05,1.50081]
[1777411022387,61.57,76342.59,0.0,0.988,1e-05,1.50081]
[1777411022354,61.57,76340.06,0.0,0.98797,1e-05,1.50382]
[1777411022498,61.57,76340.06,0.0,0.98797,1e-05,1.50382]
[1777411022523,61.57,76340.06,0.0,0.98797,1e-05,1.50382]
[1777411022602,61.57,76340.06,0.0,0.98797,1e-05,1.50382]
[1777411022715,61.57,76340.06,0.0,0.98797,1e-05,1.50382]
[1777411022782,61.57,76340.06,0.0,0.98797,1e-05,1.50382]
[1777411023363,61.57,76341.02,0.0,0.98798,1e-05,1.5029]
[1777411027391,61.58,76346.46,0.0,0.98803,1e-05,1.49743]
[1777411028193,61.58,76346.46,0.0,0.98803,1e-05,1.49743]
[1777411028276,61.58,76346.46,0.0,0.98803,1e-05,1.49743]
[1777411028398,61.58,76346.53,0.0,0.98803,1e-05,1.49753]
[1777411028521,61.58,76346.53,0.0,0.98803,1e-05,1.49753]
[1777411028551,61.58,76346.53,0.0,0.98803,1e-05,1.49753]
[1777411028588,61.58,76346.53,0.0,0.98803,1e-05,1.49753]
[1777411028774,61.58,76346.53,0.0,0.98803,1e-05,1.49753]
[1777411029405,61.58,76350.35,0.0,0.98807,1e-05,1.49342]
[1777411032427,61.58,76353.4,0.0,0.9881,1e-05,1.49055]
[1777411035711,61.59,76354.55,0.0,0.98811,1e-05,1.48963]
[1777411035772,61.59,76354.55,0.0,0.98811,1e-05,1.48963]
[1777411036022,61.59,76354.55,0.0,0.98811,1e-05,1.48963]
[1777411036174,61.59,76354.55,0.0,0.98811,1e-05,1.48963]
[1777411036222,61.59,76354.55,0.0,0.98811,1e-05,1.48963]
[1777411036279,61.59,76354.55,0.0,0.98811,1e-05,1.48963]
[1777411036323,61.59,76356.48,0.0,0.98812,1e-05,1.48785]
[1777411038470,61.59,76363.43,0.0,0.98819,1e-05,1.48049]
[1777411039713,61.59,76363.43,0.0,0.98819,1e-05,1.48049]
[1777411039733,61.59,76363.43,0.0,0.98819,1e-05,1.48049]
[1777411039780,61.59,76363.43,0.0,0.98819,1e-05,1.48049]
[1777411039876,61.59,76363.66,0.0,0.9882,1e-05,1.47997]
[1777411046526,61.58,76364.04,0.0,0.98822,1e-05,1.47772]
[1777411048722,61.57,76366.01,0.0,0.98824,1e-05,1.47528]
[1777411048774,61.57,76366.01,0.0,0.98824,1e-05,1.47528]
[1777411048837,61.57,76366.01,0.0,0.98824,1e-05,1.47528]
[1777411049018,61.57,76366.01,0.0,0.98824,1e-05,1.47528]
[1777411049156,61.57,76366.01,0.0,0.98824,1e-05,1.47528]
[1777411049206,61.57,76366.01,0.0,0.98824,1e-05,1.47528]
[1777411049274,61.57,76366.01,0.0,0.98824,1e-05,1.47528]
[1777411049306,61.57,76363.83,0.0,0.98822,1e-05,1.47719]
[1777411054582,61.56,76363.95,0.0,0.98825,1e-05,1.47365]
[1777411064651,61.54,76363.95,0.0,0.98828,1e-05,1.47119]
[1777411066915,61.54,76363.95,0.0,0.98828,1e-05,1.47119]
[1777411066933,61.54,76363.95,0.0,0.98828,1e-05,1.47119]
[1777411067021,61.54,76363.95,0.0,0.98828,1e-05,1.47119]
[1777411067121,61.54,76363.95,0.0,0.98827,1e-05,1.4714]
[1777411067522,61.54,76363.95,0.0,0.98827,1e-05,1.4714]
[1777411067573,61.54,76363.95,0.0,0.98827,1e-05,1.4714]
[1777411067779,61.54,76363.95,0.0,0.98827,1e-05,1.4714]
[1777411074721,61.55,76363.95,0.0,0.98826,1e-05,1.47294]
[1777411079757,61.56,76364.09,0.0,0.98825,1e-05,1.47388]
[1777411083892,61.57,76364.41,0.0,0.98825,1e-05,1.47397]
[1777411084006,61.57,76364.41,0.0,0.98825,1e-05,1.47397]
[1777411084025,61.57,76364.41,0.0,0.98825,1e-05,1.47397]
[1777411084344,61.57,76364.41,0.0,0.98825,1e-05,1.47397]
[1777411084363,61.57,76364.41,0.0,0.98825,1e-05,1.47397]
[1777411084458,61.57,76364.45,0.0,0.98824,1e-05,1.47457]
[1777411084527,61.57,76364.45,0.0,0.98824,1e-05,1.47457]
[1777411097883,61.59,76366.39,0.0,0.98824,1e-05,1.47522]
[1777411101654,61.6,76366.32,0.0,0.98823,1e-05,1.47573]
[1777411101675,61.6,76366.32,0.0,0.98823,1e-05,1.47573]
[1777411101774,61.6,76366.32,0.0,0.98823,1e-05,1.47573]
[1777411101787,61.6,76366.32,0.0,0.98823,1e-05,1.47573]
[1777411102155,61.6,76366.32,0.0,0.98823,1e-05,1.47573]
[1777411102219,61.6,76366.32,0.0,0.98823,1e-05,1.47573]
[1777411102274,61.6,76366.32,0.0,0.98823,1e-05,1.47573]
[1777411102375,61.6,76366.48,0.0,0.98823,1e-05,1.4762]
[1777411104771,61.6,76365.71,0.0,0.98822,1e-05,1.47726]
[1777411105018,61.6,76365.71,0.0,0.98822,1e-05,1.47726]
[1777411105130,61.6,76365.71,0.0,0.98822,1e-05,1.47726]
[1777411105228,61.61,76365.71,0.0,0.98822,1e-05,1.47769]
[1777411108771,61.6,76368.07,0.0,0.98825,1e-05,1.47457]
[1777411109018,61.6,76368.07,0.0,0.98825,1e-05,1.47457]
[1777411109130,61.6,76368.07,0.0,0.98825,1e-05,1.47457]
[1777411109231,61.6,76369.93,0.0,0.98827,1e-05,1.47201]
[1777411111275,61.6,76369.93,0.0,0.98827,1e-05,1.47201]
[1777411111412,61.6,76369.93,0.0,0.98827,1e-05,1.47201]
[1777411111524,61.6,76369.93,0.0,0.98827,1e-05,1.47201]
[1777411111779,61.6,76369.94,0.0,0.98829,1e-05,1.46937]
[1777411112768,61.6,76369.94,0.0,0.98829,1e-05,1.46937]
[1777411113022,61.6,76369.94,0.0,0.98829,1e-05,1.46937]
[1777411115390,61.59,76368.07,0.0,0.98828,1e-05,1.47096]
[1777411115495,61.59,76368.07,0.0,0.98828,1e-05,1.47096]
[1777411115523,61.59,76368.07,0.0,0.98828,1e-05,1.47096]
[1777411115491,61.59,76363.66,0.0,0.98823,1e-05,1.47583]
[1777411115660,61.59,76363.66,0.0,0.98823,1e-05,1.47583]
[1777411115720,61.59,76363.66,0.0,0.98823,1e-05,1.47583]
[1777411115780,61.59,76363.66,0.0,0.98823,1e-05,1.47583]
[1777411116011,61.59,76361.21,0.0,0.9882,1e-05,1.47855]
[1777411121047,61.58,76360.99,0.0,0.98821,1e-05,1.47773]
[1777411126081,61.57,76361.92,0.0,0.98823,1e-05,1.47543]
[1777411126614,61.57,76361.92,0.0,0.98823,1e-05,1.47543]
[1777411126675,61.57,76361.92,0.0,0.98823,1e-05,1.47543]
[1777411126784,61.57,76361.92,0.0,0.98823,1e-05,1.47543]
[1777411127020,61.57,76361.92,0.0,0.98823,1e-05,1.47543]
[1777411127381,61.57,76361.92,0.0,0.98823,1e-05,1.47543]
[1777411127452,61.57,76361.92,0.0,0.98823,1e-05,1.47543]
[1777411127522,61.57,76361.92,0.0,0.98823,1e-05,1.47543]
[1777411127440,61.57,76361.92,0.0,0.98824,1e-05,1.47518]
[1777411134138,61.56,76361.96,0.0,0.98825,1e-05,1.47385]
[1777411137045,61.56,76361.56,0.0,0.98824,1e-05,1.47473]
[1777411137141,61.56,76361.56,0.0,0.98824,1e-05,1.47473]
[1777411137274,61.56,76361.56,0.0,0.98824,1e-05,1.47473]
[1777411137381,61.56,76361.56,0.0,0.98824,1e-05,1.47473]
[1777411137537,61.56,76361.56,0.0,0.98824,1e-05,1.47473]
[1777411137482,61.56,76361.11,0.0,0.98823,1e-05,1.47545]
[1777411137628,61.56,76361.11,0.0,0.98823,1e-05,1.47545]
[1777411137776,61.56,76361.11,0.0,0.98823,1e-05,1.47545]
[1777411140774,61.57,76361.22,0.0,0.98823,1e-05,1.47576]
[1777411141019,61.57,76361.22,0.0,0.98823,1e-05,1.47576]
[1777411141131,61.57,76361.22,0.0,0.98823,1e-05,1.47576]
[1777411141187,61.57,76361.15,0.0,0.98823,1e-05,1.47626]
[1777411144772,61.58,76360.13,0.0,0.98821,1e-05,1.47804]
[1777411144886,61.58,76360.13,0.0,0.98821,1e-05,1.47804]
[1777411145215,61.58,76360.41,0.0,0.98821,1e-05,1.47794]
[1777411146776,61.58,76360.41,0.0,0.98821,1e-05,1.47794]
[1777411146846,61.58,76360.41,0.0,0.98821,1e-05,1.47794]
[1777411146907,61.58,76360.41,0.0,0.98821,1e-05,1.47794]
[1777411146991,61.58,76360.41,0.0,0.98821,1e-05,1.47794]
[1777411147026,61.58,76360.41,0.0,0.98821,1e-05,1.47794]
[1777411147229,61.58,76360.07,0.0,0.9882,1e-05,1.47874]
[1777411150780,61.59,76360.1,0.0,0.9882,1e-05,1.47912]
[1777411150894,61.59,76360.1,0.0,0.9882,1e-05,1.47912]
[1777411151005,61.59,76360.1,0.0,0.9882,1e-05,1.47912]
[1777411151018,61.59,76360.1,0.0,0.9882,1e-05,1.47912]
[1777411151131,61.59,76360.1,0.0,0.9882,1e-05,1.47912]
[1777411151257,61.59,76360.17,0.0,0.9882,1e-05,1.47946]
[1777411154772,61.59,76360.11,0.0,0.98819,1e-05,1.47994]
[1777411155019,61.59,76360.11,0.0,0.98819,1e-05,1.47994]
[1777411155131,61.59,76360.11,0.0,0.98819,1e-05,1.47994]
[1777411155232,61.6,76360.11,0.0,0.98819,1e-05,1.48036]
[1777411158774,61.6,76360.31,0.0,0.98818,1e-05,1.48076]
[1777411159022,61.6,76360.31,0.0,0.98818,1e-05,1.48076]
[1777411159136,61.6,76360.31,0.0,0.98818,1e-05,1.48076]
[1777411159237,61.6,76360.31,0.0,0.98818,1e-05,1.48096]
[1777411160460,61.6,76360.31,0.0,0.98818,1e-05,1.48096]
[1777411160509,61.6,76360.31,0.0,0.98818,1e-05,1.48096]
[1777411160522,61.6,76360.31,0.0,0.98818,1e-05,1.48096]
[1777411162769,61.61,76360.09,0.0,0.98817,1e-05,1.48182]
[1777411163023,61.61,76360.09,0.0,0.98817,1e-05,1.48182]
[1777411163134,61.61,76360.09,0.0,0.98817,1e-05,1.48182]
[1777411163341,61.61,76359.26,0.0,0.98816,1e-05,1.48295]
[1777411166773,61.61,76360.21,0.0,0.98817,1e-05,1.4825]
[1777411167018,61.61,76360.21,0.0,0.98817,1e-05,1.4825]
[1777411167130,61.61,76360.21,0.0,0.98817,1e-05,1.4825]
[1777411167240,61.61,76360.21,0.0,0.98817,1e-05,1.4825]
[1777411167271,61.61,76360.21,0.0,0.98817,1e-05,1.4825]
[1777411167384,61.61,76360.21,0.0,0.98817,1e-05,1.4825]
[1777411167485,61.62,76360.17,0.0,0.98817,1e-05,1.48275]
[1777411170773,61.62,76360.35,0.0,0.98816,1e-05,1.48316]
[1777411171018,61.62,76360.35,0.0,0.98816,1e-05,1.48316]
[1777411171131,61.62,76360.35,0.0,0.98816,1e-05,1.48316]
[1777411171397,61.62,76361.39,0.0,0.98819,1e-05,1.48005]
[1777411174771,61.63,76360.05,0.0,0.98817,1e-05,1.48216]
[1777411175017,61.63,76360.05,0.0,0.98817,1e-05,1.48216]
[1777411175130,61.63,76360.05,0.0,0.98817,1e-05,1.48216]
[1777411175425,61.63,76361.02,0.0,0.98818,1e-05,1.48129]
[1777411178769,61.63,76361.01,0.0,0.98817,1e-05,1.48171]
[1777411179024,61.63,76361.01,0.0,0.98817,1e-05,1.48171]
[1777411179126,61.63,76361.01,0.0,0.98817,1e-05,1.48171]
[1777411179237,61.63,76361.01,0.0,0.98817,1e-05,1.48171]
[1777411179276,61.63,76361.01,0.0,0.98817,1e-05,1.48171]
[1777411179353,61.63,76361.01,0.0,0.98817,1e-05,1.48171]
[1777411179468,61.63,76361.01,0.0,0.98817,1e-05,1.48171]
[1777411179526,61.63,76361.01,0.0,0.98817,1e-05,1.48171]
[1777411179570,61.64,76361.08,0.0,0.98817,1e-05,1.48204]
[1777411180460,61.64,76354.0,0.0,0.98809,1e-05,1.49014]
[1777411180989,61.64,76354.0,0.0,0.98809,1e-05,1.49014]
[1777411181147,61.64,76354.0,0.0,0.98809,1e-05,1.49014]
[1777411181260,61.64,76354.0,0.0,0.98809,1e-05,1.49014]
[1777411181467,61.64,76353.13,0.0,0.98808,1e-05,1.49131]
[1777411184078,61.64,76353.05,0.0,0.98808,1e-05,1.49177]
[1777411184142,61.64,76353.05,0.0,0.98808,1e-05,1.49177]
[1777411184235,61.64,76353.05,0.0,0.98808,1e-05,1.49196]
[1777411186022,61.65,76353.15,0.0,0.98808,1e-05,1.49203]
[1777411186274,61.65,76353.15,0.0,0.98808,1e-05,1.49203]
[1777411186322,61.65,76353.15,0.0,0.98808,1e-05,1.49203]
[1777411186379,61.65,76353.15,0.0,0.98808,1e-05,1.49203]
[1777411186520,61.65,76353.15,0.0,0.98808,1e-05,1.49203]
[1777411186592,61.65,76353.0,0.0,0.98807,1e-05,1.49239]
[1777411190035,61.65,76352.76,0.0,0.98807,1e-05,1.49275]
[1777411190273,61.65,76352.76,0.0,0.98807,1e-05,1.49275]
[1777411190388,61.65,76352.76,0.0,0.98807,1e-05,1.49275]
[1777411190499,61.65,76352.76,0.0,0.98807,1e-05,1.49275]
[1777411190518,61.65,76352.76,0.0,0.98807,1e-05,1.49275]
[1777411190600,61.65,76352.76,0.0,0.98807,1e-05,1.49293]
[1777411190631,61.65,76352.76,0.0,0.98807,1e-05,1.49293]
[1777411194035,61.65,76354.2,0.0,0.98808,1e-05,1.49141]
[1777411194272,61.65,76354.2,0.0,0.98808,1e-05,1.49141]
[1777411194359,61.65,76354.2,0.0,0.98808,1e-05,1.49141]
[1777411194553,61.65,76354.2,0.0,0.98808,1e-05,1.49141]
[1777411194607,61.65,76354.2,0.0,0.98808,1e-05,1.49141]
[1777411194557,61.65,76353.61,0.0,0.98807,1e-05,1.49226]
[1777411194773,61.65,76353.61,0.0,0.98807,1e-05,1.49226]
[1777411198026,61.65,76353.91,0.0,0.98807,1e-05,1.49211]
[1777411198274,61.65,76353.91,0.0,0.98807,1e-05,1.49211]
[1777411198384,61.65,76353.91,0.0,0.98807,1e-05,1.49211]
[1777411198586,61.66,76353.3,0.0,0.98806,1e-05,1.49334]
[1777411202021,61.66,76353.85,0.0,0.98806,1e-05,1.49328]
[1777411202280,61.66,76353.85,0.0,0.98806,1e-05,1.49328]
[1777411202391,61.66,76353.85,0.0,0.98806,1e-05,1.49328]
[1777411202492,61.66,76353.85,0.0,0.98806,1e-05,1.49346]
[1777411204782,61.67,76353.78,0.0,0.98806,1e-05,1.4939]
[1777411204846,61.67,76353.78,0.0,0.98806,1e-05,1.4939]
[1777411205021,61.67,76353.78,0.0,0.98806,1e-05,1.4939]
[1777411205133,61.67,76353.78,0.0,0.98806,1e-05,1.4939]
[1777411205164,61.67,76353.78,0.0,0.98806,1e-05,1.4939]
[1777411205271,61.67,76353.78,0.0,0.98806,1e-05,1.4939]
[1777411205299,61.67,76353.78,0.0,0.98806,1e-05,1.4939]
[1777411206020,61.67,76353.78,0.0,0.98806,1e-05,1.49408]
[1777411206272,61.67,76353.78,0.0,0.98806,1e-05,1.49408]
[1777411206385,61.67,76353.78,0.0,0.98806,1e-05,1.49408]
[1777411206394,61.67,76353.67,0.0,0.98805,1e-05,1.49439]
[1777411208024,61.67,76353.67,0.0,0.98805,1e-05,1.49439]
[1777411208269,61.67,76353.67,0.0,0.98805,1e-05,1.49439]
[1777411208380,61.67,76353.67,0.0,0.98805,1e-05,1.49439]
[1777411210024,61.67,76353.48,0.0,0.98805,1e-05,1.49496]
[1777411210269,61.67,76353.48,0.0,0.98805,1e-05,1.49496]
[1777411210379,61.67,76353.48,0.0,0.98805,1e-05,1.49496]
[1777411210522,61.67,76353.48,0.0,0.98805,1e-05,1.49496]
[1777411210623,61.68,76353.48,0.0,0.98805,1e-05,1.49531]
[1777411210770,61.68,76353.48,0.0,0.98805,1e-05,1.49531]
[1777411210883,61.68,76353.48,0.0,0.98805,1e-05,1.49531]
[1777411211024,61.68,76353.48,0.0,0.98805,1e-05,1.49531]
[1777411211269,61.68,76353.48,0.0,0.98805,1e-05,1.49531]
[1777411211379,61.68,76353.48,0.0,0.98805,1e-05,1.49531]
[1777411211491,61.68,76353.48,0.0,0.98805,1e-05,1.49531]
[1777411211520,61.68,76353.48,0.0,0.98805,1e-05,1.49531]
[1777411211592,61.68,76353.48,0.0,0.98804,1e-05,1.49549]
[1777411212018,61.68,76353.48,0.0,0.98804,1e-05,1.49549]
[1777411212269,61.68,76353.48,0.0,0.98804,1e-05,1.49549]
[1777411212518,61.68,76353.48,0.0,0.98804,1e-05,1.49549]
[1777411212619,61.68,76353.48,0.0,0.98804,1e-05,1.49567]
[1777411217416,61.68,76353.84,0.0,0.98804,1e-05,1.49544]
[1777411217521,61.68,76353.84,0.0,0.98804,1e-05,1.49544]
[1777411217619,61.69,76353.8,0.0,0.98804,1e-05,1.49619]
[1777411221447,61.69,76353.86,0.0,0.98803,1e-05,1.49664]
[1777411221499,61.69,76353.86,0.0,0.98803,1e-05,1.49664]
[1777411221520,61.69,76353.86,0.0,0.98803,1e-05,1.49664]
[1777411221600,61.69,76347.84,0.0,0.98797,1e-05,1.50356]
[1777411226781,61.69,76347.14,0.0,0.98796,1e-05,1.50468]
[1777411229114,61.69,76347.14,0.0,0.98796,1e-05,1.50468]
[1777411229232,61.69,76347.14,0.0,0.98796,1e-05,1.50468]
[1777411229270,61.69,76347.14,0.0,0.98796,1e-05,1.50468]
[1777411229336,61.69,76347.14,0.0,0.98796,1e-05,1.50468]
[1777411229524,61.69,76347.14,0.0,0.98796,1e-05,1.50468]
[1777411229540,61.69,76346.89,0.0,0.98796,1e-05,1.50403]
[1777411232029,61.68,76346.74,0.0,0.98796,1e-05,1.50389]
[1777411232271,61.68,76346.74,0.0,0.98796,1e-05,1.50389]
[1777411232379,61.68,76346.74,0.0,0.98796,1e-05,1.50389]
[1777411232479,61.68,76346.74,0.0,0.98799,1e-05,1.50111]
[1777411236027,61.68,76346.94,0.0,0.98799,1e-05,1.50075]
[1777411236273,61.68,76346.94,0.0,0.98799,1e-05,1.50075]
[1777411236381,61.68,76346.94,0.0,0.98799,1e-05,1.50075]
[1777411236482,61.67,76346.36,0.0,0.98799,1e-05,1.5008]
[1777411240025,61.67,76347.01,0.0,0.988,1e-05,1.49946]
[1777411240275,61.67,76347.01,0.0,0.988,1e-05,1.49946]
[1777411240381,61.67,76347.01,0.0,0.988,1e-05,1.49946]
[1777411240482,61.66,76347.01,0.0,0.98801,1e-05,1.49887]
[1777411242046,61.66,76347.01,0.0,0.98801,1e-05,1.49887]
[1777411242573,61.66,76347.01,0.0,0.98801,1e-05,1.49887]
[1777411242584,61.66,76347.01,0.0,0.98801,1e-05,1.49887]
[1777411242772,61.66,76346.7,0.0,0.98801,1e-05,1.49909]
[1777411247929,61.67,76344.23,0.0,0.98798,1e-05,1.50225]
[1777411249623,61.67,76344.23,0.0,0.98798,1e-05,1.50225]
[1777411249736,61.67,76344.36,0.0,0.98797,1e-05,1.50243]
[1777411249771,61.67,76344.36,0.0,0.98797,1e-05,1.50243]
[1777411249943,61.67,76346.74,0.0,0.988,1e-05,1.49976]
[1777411254977,61.68,76345.76,0.0,0.98798,1e-05,1.5017]
[1777411259006,61.68,76343.6,0.0,0.98795,1e-05,1.5048]
[1777411260863,61.68,76343.56,0.0,0.98795,1e-05,1.50501]
[1777411260954,61.68,76343.56,0.0,0.98795,1e-05,1.50501]
[1777411261024,61.68,76343.56,0.0,0.98795,1e-05,1.50501]
[1777411262031,61.68,76338.9,0.0,0.9879,1e-05,1.51059]
[1777411263038,61.69,76336.22,0.0,0.98787,1e-05,1.51378]
[1777411268073,61.69,76337.69,0.0,0.98788,1e-05,1.51285]
[1777411269343,61.69,76337.69,0.0,0.98788,1e-05,1.51285]
[1777411269373,61.69,76337.69,0.0,0.98788,1e-05,1.51285]
[1777411269527,61.69,76337.69,0.0,0.98788,1e-05,1.51285]
[1777411269632,61.69,76337.69,0.0,0.98788,1e-05,1.51285]
[1777411272024,61.7,76338.92,0.0,0.98789,1e-05,1.5119]
[1777411272271,61.7,76338.92,0.0,0.98789,1e-05,1.5119]
[1777411272379,61.7,76338.92,0.0,0.98789,1e-05,1.5119]
[1777411273108,61.7,76336.74,0.0,0.98786,1e-05,1.51466]
[1777411276025,61.7,76336.78,0.0,0.98786,1e-05,1.51476]
[1777411276273,61.7,76336.78,0.0,0.98786,1e-05,1.51476]
[1777411276382,61.7,76336.78,0.0,0.98786,1e-05,1.51476]
[1777411280026,61.7,76336.74,0.0,0.98785,1e-05,1.51538]
[1777411280273,61.7,76336.74,0.0,0.98785,1e-05,1.51538]
[1777411280383,61.7,76336.74,0.0,0.98785,1e-05,1.51538]
[1777411284022,61.71,76336.12,0.0,0.98784,1e-05,1.5168]
[1777411284271,61.71,76336.12,0.0,0.98784,1e-05,1.5168]
[1777411284398,61.71,76336.12,0.0,0.98784,1e-05,1.5168]
[1777411286999,61.71,76335.79,0.0,0.98783,1e-05,1.51774]
[1777411287184,61.71,76335.79,0.0,0.98783,1e-05,1.51774]
[1777411287429,61.72,76340.73,0.0,0.98788,1e-05,1.51228]
[1777411288212,61.72,76343.4,0.0,0.98791,1e-05,1.50942]
[1777411290663,61.72,76343.38,0.0,0.98791,1e-05,1.5096]
[1777411290711,61.72,76343.38,0.0,0.98791,1e-05,1.5096]
[1777411290755,61.72,76343.51,0.0,0.98791,1e-05,1.5096]
[1777411295675,61.72,76344.14,0.0,0.98793,1e-05,1.50735]
[1777411295891,61.73,76344.2,0.0,0.98793,1e-05,1.50744]
[1777411299290,61.73,76346.01,0.0,0.98794,1e-05,1.50603]
[1777411300297,61.73,76348.5,0.0,0.98796,1e-05,1.50339]
[1777411301303,61.73,76346.32,0.0,0.98794,1e-05,1.506]
[1777411306338,61.74,76349.46,0.0,0.98796,1e-05,1.50328]
[1777411311373,61.75,76352.52,0.0,0.98799,1e-05,1.50067]
[1777411318422,61.76,76352.06,0.0,0.98797,1e-05,1.50238]
[1777411324465,61.77,76351.54,0.0,0.98796,1e-05,1.50397]
[1777411327486,61.77,76353.74,0.0,0.98798,1e-05,1.50208]
[1777411338563,61.79,76353.61,0.0,0.98795,1e-05,1.50473]
[1777411343597,61.8,76353.93,0.0,0.98794,1e-05,1.50559]
[1777411348632,61.81,76353.77,0.0,0.98793,1e-05,1.50699]
[1777411353669,61.82,76354.41,0.0,0.98794,1e-05,1.5053]
[1777411355682,61.82,76350.62,0.0,0.9879,1e-05,1.51006]
[1777411360720,61.83,76346.85,0.0,0.98785,1e-05,1.51548]
[1777411362305,61.84,76346.9,0.0,0.98785,1e-05,1.51565]
[1777411367226,61.84,76346.54,0.0,0.98783,1e-05,1.51717]
[1777411367278,61.84,76346.54,0.0,0.98783,1e-05,1.51717]
[1777411367320,61.84,76346.54,0.0,0.98783,1e-05,1.51717]
[1777411367321,61.85,76346.54,0.0,0.98783,1e-05,1.5174]
[1777411370778,61.85,76345.74,0.0,0.98782,1e-05,1.51874]
[1777411371024,61.85,76346.43,0.0,0.98782,1e-05,1.51818]
[1777411371134,61.85,76346.43,0.0,0.98782,1e-05,1.51818]
[1777411371797,61.85,76346.57,0.0,0.98782,1e-05,1.51824]
[1777411374772,61.86,76347.41,0.0,0.98783,1e-05,1.51773]
[1777411375025,61.86,76347.38,0.0,0.98782,1e-05,1.51798]
[1777411375133,61.86,76347.38,0.0,0.98782,1e-05,1.51798]
[1777411376831,61.86,76348.09,0.0,0.98783,1e-05,1.51762]
[1777411378776,61.86,76347.95,0.0,0.98782,1e-05,1.518]
[1777411379023,61.86,76347.95,0.0,0.98782,1e-05,1.518]
[1777411379132,61.86,76347.95,0.0,0.98782,1e-05,1.518]
[1777411379231,61.87,76347.95,0.0,0.98782,1e-05,1.51822]
[1777411382775,61.87,76347.99,0.0,0.98782,1e-05,1.51839]
[1777411383021,61.87,76347.99,0.0,0.98782,1e-05,1.51839]
[1777411383130,61.87,76347.99,0.0,0.98782,1e-05,1.51839]
[1777411383231,61.87,76347.99,0.0,0.98782,1e-05,1.51905]
[1777411386018,61.88,76348.17,0.0,0.98781,1e-05,1.51928]
[1777411386268,61.88,76348.17,0.0,0.98781,1e-05,1.51928]
[1777411386383,61.88,76348.17,0.0,0.98781,1e-05,1.51928]
[1777411386776,61.88,76348.17,0.0,0.98781,1e-05,1.51928]
[1777411386484,61.88,76348.17,0.0,0.98781,1e-05,1.51972]
[1777411387024,61.88,76348.17,0.0,0.98781,1e-05,1.51972]
[1777411387130,61.88,76348.17,0.0,0.98781,1e-05,1.51972]
[1777411388018,61.88,76348.14,0.0,0.98781,1e-05,1.51975]
[1777411388268,61.88,76348.14,0.0,0.98781,1e-05,1.51975]
[1777411388378,61.88,76348.14,0.0,0.98781,1e-05,1.51975]
[1777411388518,61.88,76348.14,0.0,0.98781,1e-05,1.51975]
[1777411388770,61.88,76348.14,0.0,0.98781,1e-05,1.51975]
[1777411388797,61.88,76348.14,0.0,0.9878,1e-05,1.52018]
[1777411388881,61.88,76348.14,0.0,0.9878,1e-05,1.52018]
[1777411388931,61.88,76348.14,0.0,0.9878,1e-05,1.52018]
[1777411389019,61.88,76348.14,0.0,0.9878,1e-05,1.52018]
[1777411389133,61.88,76348.14,0.0,0.9878,1e-05,1.52018]
[1777411389234,61.88,76346.87,0.0,0.98779,1e-05,1.52162]
[1777411391429,61.89,76346.92,0.0,0.98779,1e-05,1.52178]
[1777411392773,61.89,76346.52,0.0,0.98778,1e-05,1.52265]
[1777411392884,61.89,76347.0,0.0,0.98779,1e-05,1.52211]
[1777411392945,61.89,76346.99,0.0,0.98778,1e-05,1.52233]
[1777411394777,61.89,76346.99,0.0,0.98778,1e-05,1.52233]
[1777411394886,61.89,76346.65,0.0,0.98778,1e-05,1.52293]
[1777411394958,61.89,76345.35,0.0,0.98776,1e-05,1.52461]
[1777411398777,61.9,76345.35,0.0,0.98776,1e-05,1.52523]
[1777411398883,61.9,76345.35,0.0,0.98776,1e-05,1.52544]
[1777411399027,61.9,76345.35,0.0,0.98776,1e-05,1.52544]
[1777411399273,61.9,76345.35,0.0,0.98776,1e-05,1.52544]
[1777411399331,61.9,76345.35,0.0,0.98776,1e-05,1.52544]
[1777411399520,61.9,76345.35,0.0,0.98776,1e-05,1.52544]
[1777411399768,61.9,76345.35,0.0,0.98776,1e-05,1.52544]
[1777411399621,61.9,76345.46,0.0,0.98775,1e-05,1.52552]
[1777411399994,61.9,76345.6,0.0,0.98776,1e-05,1.52536]
[1777411405029,61.91,76344.95,0.0,0.98774,1e-05,1.52712]
[1777411409057,61.92,76345.59,0.0,0.98774,1e-05,1.5272]
[1777411412077,61.92,76344.51,0.0,0.98774,1e-05,1.52684]
[1777411413085,61.92,76345.71,0.0,0.98775,1e-05,1.52567]
[1777411415780,61.93,76346.1,0.0,0.98775,1e-05,1.52543]
[1777411424161,61.94,76347.03,0.0,0.98774,1e-05,1.52641]
[1777411425168,61.94,76345.93,0.0,0.98773,1e-05,1.52786]
[1777411432218,61.96,76346.63,0.0,0.98772,1e-05,1.52846]
[1777411438259,61.97,76345.96,0.0,0.98771,1e-05,1.5304]
[1777411443295,61.97,76346.64,0.0,0.9877,1e-05,1.53059]
[1777411449338,61.98,76346.43,0.0,0.98769,1e-05,1.53199]
[1777411450345,61.98,76345.37,0.0,0.98768,1e-05,1.53339]
[1777411451351,61.99,76343.66,0.0,0.98766,1e-05,1.53553]
[1777411461421,62.0,76344.6,0.0,0.98765,1e-05,1.53648]
[1777411467465,62.01,76344.61,0.0,0.98764,1e-05,1.53756]
[1777411473507,62.02,76344.66,0.0,0.98765,1e-05,1.53638]
[1777411478541,62.03,76344.96,0.0,0.98764,1e-05,1.53695]
[1777411488618,62.04,76344.95,0.0,0.98762,1e-05,1.53877]
[1777411492227,62.05,76344.99,0.0,0.98762,1e-05,1.53908]
[1777411494785,62.05,76345.06,0.0,0.98762,1e-05,1.53953]
[1777411494849,62.05,76345.06,0.0,0.98762,1e-05,1.53953]
[1777411494877,62.05,76345.07,0.0,0.98762,1e-05,1.53969]
[1777411495026,62.05,76345.07,0.0,0.98762,1e-05,1.53969]
[1777411497247,62.05,76345.07,0.0,0.98762,1e-05,1.53969]
[1777411503724,62.06,76345.42,0.0,0.98761,1e-05,1.54086]
[1777411505737,62.07,76349.48,0.0,0.98765,1e-05,1.53657]
[1777411506794,62.07,76349.48,0.0,0.98765,1e-05,1.53657]
[1777411506907,62.07,76349.48,0.0,0.98765,1e-05,1.53657]
[1777411506947,62.07,76349.18,0.0,0.98764,1e-05,1.53709]
[1777411507026,62.07,76349.18,0.0,0.98764,1e-05,1.53709]
[1777411513793,62.08,76349.09,0.0,0.98763,1e-05,1.53843]
[1777411516630,62.08,76349.57,0.0,0.98763,1e-05,1.53806]
[1777411516742,62.08,76349.57,0.0,0.98763,1e-05,1.53806]
[1777411516775,62.08,76349.57,0.0,0.98763,1e-05,1.53806]
[1777411516844,62.08,76349.57,0.0,0.98763,1e-05,1.53841]
[1777411517238,62.08,76349.57,0.0,0.98763,1e-05,1.53841]
[1777411521488,62.09,76349.63,0.0,0.98763,1e-05,1.5387]
[1777411527891,62.1,76348.79,0.0,0.9876,1e-05,1.54122]
[1777411533933,62.11,76349.46,0.0,0.98762,1e-05,1.53926]
[1777411540741,62.11,76350.26,0.0,0.98762,1e-05,1.53904]
[1777411540775,62.11,76350.26,0.0,0.98762,1e-05,1.53904]
[1777411540828,62.11,76350.26,0.0,0.98762,1e-05,1.53904]
[1777411540983,62.12,76350.2,0.0,0.98761,1e-05,1.53963]
[1777411541027,62.12,76350.2,0.0,0.98761,1e-05,1.53963]
[1777411548036,62.13,76349.91,0.0,0.9876,1e-05,1.54116]
[1777411554078,62.13,76350.65,0.0,0.9876,1e-05,1.54134]
[1777411557041,62.13,76350.65,0.0,0.9876,1e-05,1.54134]
[1777411557080,62.14,76351.22,0.0,0.9876,1e-05,1.54103]
[1777411557191,62.14,76351.22,0.0,0.9876,1e-05,1.54103]
[1777411557273,62.14,76351.22,0.0,0.9876,1e-05,1.54103]
[1777411557353,62.14,76351.22,0.0,0.9876,1e-05,1.5412]
[1777411563141,62.15,76351.31,0.0,0.98759,1e-05,1.5421]
[1777411567269,62.15,76352.03,0.0,0.98759,1e-05,1.54178]
[1777411569385,62.15,76352.08,0.0,0.98759,1e-05,1.54189]
[1777411569405,62.15,76344.07,0.0,0.9875,1e-05,1.55139]
[1777411570189,62.16,76334.79,0.0,0.9874,1e-05,1.56221]
[1777411571431,62.16,76334.79,0.0,0.9874,1e-05,1.56221]
[1777411571532,62.16,76334.79,0.0,0.9874,1e-05,1.56221]
[1777411571606,62.16,76334.4,0.0,0.98739,1e-05,1.56292]
[1777411572945,62.16,76334.4,0.0,0.98739,1e-05,1.56292]
[1777411578246,62.16,76335.09,0.0,0.98739,1e-05,1.56292]
[1777411580434,62.17,76334.99,0.0,0.98739,1e-05,1.56317]
[1777411580524,62.17,76334.99,0.0,0.98739,1e-05,1.56317]
[1777411580546,62.17,76334.99,0.0,0.98739,1e-05,1.56317]
[1777411580658,62.17,76334.99,0.0,0.98739,1e-05,1.56317]
[1777411580775,62.17,76334.99,0.0,0.98739,1e-05,1.56317]
[1777411581041,62.17,76334.99,0.0,0.98739,1e-05,1.56317]
[1777411580857,62.17,76334.99,0.0,0.98739,1e-05,1.56343]
[1777411588316,62.18,76334.7,0.0,0.98738,1e-05,1.56469]
[1777411590600,62.18,76333.96,0.0,0.98737,1e-05,1.56567]
[1777411590703,62.18,76333.96,0.0,0.98737,1e-05,1.56567]
[1777411590773,62.18,76333.96,0.0,0.98737,1e-05,1.56567]
[1777411590855,62.18,76333.96,0.0,0.98737,1e-05,1.56593]
[1777411596372,62.18,76334.88,0.0,0.98739,1e-05,1.56329]
[1777411601407,62.19,76334.41,0.0,0.98738,1e-05,1.56449]
[1777411606442,62.19,76333.82,0.0,0.98736,1e-05,1.56582]
[1777411608246,62.2,76334.55,0.0,0.98737,1e-05,1.5651]
[1777411608277,62.2,76334.55,0.0,0.98737,1e-05,1.5651]
[1777411608362,62.2,76334.55,0.0,0.98737,1e-05,1.5651]
[1777411608523,62.2,76334.55,0.0,0.98737,1e-05,1.5651]
[1777411608597,62.2,76334.55,0.0,0.98737,1e-05,1.56536]
[1777411614497,62.2,76334.32,0.0,0.98736,1e-05,1.56627]
[1777411618525,62.21,76330.96,0.0,0.98732,1e-05,1.57065]
[1777411619888,62.21,76330.96,0.0,0.98732,1e-05,1.57065]
[1777411619982,62.21,76330.96,0.0,0.98732,1e-05,1.57065]
[1777411620033,62.21,76330.96,0.0,0.98732,1e-05,1.57065]
[1777411620038,62.21,76327.37,0.0,0.98728,1e-05,1.57506]
[1777411625575,62.21,76323.36,0.0,0.98723,1e-05,1.58026]
[1777411628792,62.22,76323.21,0.0,0.98722,1e-05,1.58074]
[1777411628805,62.22,76323.21,0.0,0.98722,1e-05,1.58074]
[1777411629032,62.22,76323.21,0.0,0.98722,1e-05,1.58074]
[1777411629069,62.22,76322.24,0.0,0.98721,1e-05,1.58197]
[1777411634649,62.22,76322.75,0.0,0.98721,1e-05,1.58197]
[1777411638852,62.22,76322.27,0.0,0.9872,1e-05,1.58283]
[1777411638880,62.22,76322.27,0.0,0.9872,1e-05,1.58283]
[1777411639022,62.22,76322.27,0.0,0.9872,1e-05,1.58283]
[1777411639072,62.22,76321.65,0.0,0.9872,1e-05,1.58365]
[1777411644719,62.23,76321.3,0.0,0.98719,1e-05,1.58464]
[1777411649755,62.23,76306.76,0.0,0.98702,1e-05,1.60212]
[1777411650719,62.23,76306.76,0.0,0.98702,1e-05,1.60212]
[1777411650771,62.23,76306.76,0.0,0.98702,1e-05,1.60212]
[1777411650829,62.23,76306.76,0.0,0.98702,1e-05,1.60212]
[1777411651022,62.23,76306.76,0.0,0.98702,1e-05,1.60212]
[1777411651047,62.23,76306.37,0.0,0.98703,1e-05,1.60038]
[1777411656493,62.24,76306.22,0.0,0.98703,1e-05,1.60081]
[1777411656511,62.24,76306.22,0.0,0.98703,1e-05,1.60081]
[1777411656522,62.24,76306.22,0.0,0.98703,1e-05,1.60081]
[1777411656804,62.24,76306.23,0.0,0.98703,1e-05,1.60092]
[1777411661839,62.24,76305.58,0.0,0.98702,1e-05,1.602]
[1777411662662,62.24,76305.58,0.0,0.98702,1e-05,1.602]
[1777411662699,62.24,76305.58,0.0,0.98702,1e-05,1.602]
[1777411662772,62.24,76305.58,0.0,0.98702,1e-05,1.602]
[1777411662845,62.24,76303.37,0.0,0.98699,1e-05,1.60466]
[1777411667882,62.24,76304.11,0.0,0.987,1e-05,1.60406]
[1777411668890,62.24,76299.14,0.0,0.98694,1e-05,1.60997]
[1777411669872,62.24,76299.14,0.0,0.98694,1e-05,1.60997]
[1777411669967,62.24,76299.14,0.0,0.98694,1e-05,1.60997]
[1777411670027,62.24,76299.14,0.0,0.98694,1e-05,1.60997]
[1777411670126,62.24,76296.83,0.0,0.98691,1e-05,1.61274]
[1777411675938,62.24,76296.85,0.0,0.98691,1e-05,1.61294]
[1777411678701,62.24,76294.99,0.0,0.98689,1e-05,1.61522]
[1777411678775,62.24,76294.99,0.0,0.98689,1e-05,1.61522]
[1777411678812,62.24,76294.99,0.0,0.98689,1e-05,1.61522]
[1777411678925,62.24,76294.99,0.0,0.98689,1e-05,1.61522]
[1777411679022,62.24,76294.99,0.0,0.98689,1e-05,1.61522]
[1777411679025,62.24,76294.06,0.0,0.98688,1e-05,1.61635]
[1777411685010,62.25,76293.36,0.0,0.98687,1e-05,1.61736]
[1777411686577,62.25,76293.73,0.0,0.98687,1e-05,1.61696]
[1777411686692,62.25,76293.73,0.0,0.98687,1e-05,1.61696]
[1777411686777,62.25,76293.73,0.0,0.98687,1e-05,1.61696]
[1777411687016,62.25,76293.53,0.0,0.98687,1e-05,1.61722]
[1777411692051,62.25,76292.4,0.0,0.98686,1e-05,1.61872]
[1777411692383,62.25,76292.4,0.0,0.98686,1e-05,1.61872]
[1777411692493,62.25,76292.4,0.0,0.98686,1e-05,1.61872]
[1777411692532,62.25,76292.4,0.0,0.98686,1e-05,1.61872]
[1777411693057,62.25,76291.14,0.0,0.98684,1e-05,1.62024]
[1777411698093,62.25,76292.57,0.0,0.98686,1e-05,1.61868]
[1777411699594,62.25,76293.32,0.0,0.98687,1e-05,1.61782]
[1777411699651,62.25,76293.32,0.0,0.98687,1e-05,1.61782]
[1777411699758,62.25,76293.32,0.0,0.98687,1e-05,1.61782]
[1777411699770,62.25,76293.32,0.0,0.98687,1e-05,1.61782]
[1777411700107,62.25,76296.29,0.0,0.9869,1e-05,1.61434]
[1777411705142,62.25,76296.69,0.0,0.9869,1e-05,1.61398]
[1777411705988,62.25,76296.69,0.0,0.9869,1e-05,1.61398]
[1777411706019,62.25,76296.69,0.0,0.9869,1e-05,1.61398]
[1777411706101,62.25,76296.69,0.0,0.9869,1e-05,1.61398]
[1777411706150,62.25,76300.01,0.0,0.98694,1e-05,1.61005]
[1777411706283,62.25,76300.01,0.0,0.98694,1e-05,1.61005]
[1777411707157,62.25,76302.21,0.0,0.98696,1e-05,1.60746]
[1777411708164,62.25,76305.2,0.0,0.987,1e-05,1.60395]
[1777411712445,62.25,76305.04,0.0,0.98701,1e-05,1.60206]
[1777411712461,62.25,76305.04,0.0,0.98701,1e-05,1.60206]
[1777411712525,62.25,76305.04,0.0,0.98701,1e-05,1.60206]
[1777411713199,62.25,76305.11,0.0,0.98701,1e-05,1.60204]
[1777411718234,62.26,76306.37,0.0,0.98702,1e-05,1.60087]
[1777411722258,62.26,76306.14,0.0,0.98702,1e-05,1.60133]
[1777411725043,62.26,76306.11,0.0,0.98702,1e-05,1.60149]
[1777411725147,62.26,76306.11,0.0,0.98702,1e-05,1.60149]
[1777411725272,62.26,76306.11,0.0,0.98702,1e-05,1.60162]
[1777411725723,62.26,76306.11,0.0,0.98702,1e-05,1.60162]
[1777411725733,62.26,76306.11,0.0,0.98702,1e-05,1.60162]
[1777411725769,62.26,76306.11,0.0,0.98702,1e-05,1.60162]
[1777411725881,62.26,76306.11,0.0,0.98702,1e-05,1.60162]
[1777411726010,62.26,76306.11,0.0,0.98702,1e-05,1.60162]
[1777411726029,62.26,76306.11,0.0,0.98702,1e-05,1.60162]
[1777411726108,62.26,76306.11,0.0,0.98702,1e-05,1.60162]
[1777411726209,62.26,76305.38,0.0,0.98701,1e-05,1.60254]
[1777411729022,62.26,76305.02,0.0,0.987,1e-05,1.60302]
[1777411729269,62.26,76305.79,0.0,0.98701,1e-05,1.60223]
[1777411729379,62.26,76305.79,0.0,0.98701,1e-05,1.60223]
[1777411730318,62.26,76305.85,0.0,0.98701,1e-05,1.60222]
[1777411733024,62.26,76305.85,0.0,0.98701,1e-05,1.60222]
[1777411733269,62.26,76305.85,0.0,0.98701,1e-05,1.6024]
[1777411733381,62.26,76305.85,0.0,0.98701,1e-05,1.6024]
[1777411733482,62.26,76304.46,0.0,0.98699,1e-05,1.60403]
[1777411737028,62.26,76304.62,0.0,0.987,1e-05,1.6039]
[1777411737280,62.26,76304.67,0.0,0.987,1e-05,1.60387]
[1777411737291,62.26,76304.67,0.0,0.987,1e-05,1.60387]
[1777411737519,62.26,76304.67,0.0,0.987,1e-05,1.60387]
[1777411738374,62.26,76304.6,0.0,0.98699,1e-05,1.60397]
[1777411741024,62.26,76304.6,0.0,0.98699,1e-05,1.60397]
[1777411741270,62.26,76304.6,0.0,0.98699,1e-05,1.604]
[1777411741314,62.26,76304.6,0.0,0.98699,1e-05,1.604]
[1777411741395,62.26,76304.83,0.0,0.987,1e-05,1.60373]
[1777411745022,62.26,76304.64,0.0,0.98699,1e-05,1.60397]
[1777411745274,62.26,76304.67,0.0,0.98699,1e-05,1.60401]
[1777411745381,62.26,76304.67,0.0,0.98699,1e-05,1.60401]
[1777411747251,62.26,76304.67,0.0,0.98699,1e-05,1.60401]
[1777411747268,62.26,76304.67,0.0,0.98699,1e-05,1.60401]
[1777411747436,62.26,76304.64,0.0,0.98699,1e-05,1.60406]
[1777411751320,62.26,76304.48,0.0,0.98699,1e-05,1.60428]
[1777411756501,62.26,76303.64,0.0,0.98698,1e-05,1.60531]
[1777411757802,62.26,76303.64,0.0,0.98698,1e-05,1.60531]
[1777411757875,62.26,76303.64,0.0,0.98698,1e-05,1.60531]
[1777411758018,62.26,76303.64,0.0,0.98698,1e-05,1.60531]
[1777411763550,62.27,76303.51,0.0,0.98698,1e-05,1.60549]
[1777411768586,62.27,76303.63,0.0,0.98698,1e-05,1.60536]
[1777411770998,62.27,76303.75,0.0,0.98698,1e-05,1.60522]
[1777411771011,62.27,76303.75,0.0,0.98698,1e-05,1.60522]
[1777411771028,62.27,76303.75,0.0,0.98698,1e-05,1.60522]
[1777411771082,62.27,76303.75,0.0,0.98698,1e-05,1.60522]
[1777411771127,62.27,76303.97,0.0,0.987,1e-05,1.60269]
[1777411773477,62.27,76303.9,0.0,0.987,1e-05,1.60278]
[1777411773511,62.27,76303.9,0.0,0.987,1e-05,1.60278]
[1777411773520,62.27,76303.9,0.0,0.987,1e-05,1.60278]
[1777411775026,62.27,76303.2,0.0,0.98699,1e-05,1.6036]
[1777411775272,62.27,76303.94,0.0,0.987,1e-05,1.60274]
[1777411775382,62.27,76303.94,0.0,0.987,1e-05,1.60274]
[1777411775635,62.27,76303.96,0.0,0.987,1e-05,1.60272]
[1777411779021,62.27,76303.96,0.0,0.987,1e-05,1.60272]
[1777411779133,62.27,76303.96,0.0,0.987,1e-05,1.60272]
[1777411779208,62.27,76303.96,0.0,0.987,1e-05,1.60272]
[1777411779271,62.27,76303.87,0.0,0.987,1e-05,1.60284]
[1777411779311,62.27,76303.87,0.0,0.987,1e-05,1.60284]
[1777411779662,62.27,76294.93,0.0,0.9869,1e-05,1.61338]
[1777411781049,62.27,76294.93,0.0,0.9869,1e-05,1.61338]
[1777411781110,62.27,76294.93,0.0,0.9869,1e-05,1.61338]
[1777411781271,62.27,76295.05,0.0,0.9869,1e-05,1.61323]
[1777411783033,62.27,76295.6,0.0,0.98691,1e-05,1.61258]
[1777411783125,62.27,76297.24,0.0,0.98693,1e-05,1.61062]
[1777411783273,62.27,76297.24,0.0,0.98693,1e-05,1.61062]
[1777411783379,62.27,76297.24,0.0,0.98693,1e-05,1.61062]
[1777411783691,62.27,76296.94,0.0,0.98692,1e-05,1.61097]
[1777411787027,62.26,76295.8,0.0,0.98691,1e-05,1.61229]
[1777411787272,62.26,76295.8,0.0,0.98691,1e-05,1.61229]
[1777411787388,62.26,76295.9,0.0,0.98691,1e-05,1.61216]
[1777411787369,62.26,76295.9,0.0,0.98691,1e-05,1.61216]
[1777411791024,62.26,76296.22,0.0,0.98692,1e-05,1.61175]
[1777411791274,62.26,76296.22,0.0,0.98692,1e-05,1.61175]
[1777411791380,62.26,76296.41,0.0,0.98692,1e-05,1.61152]
[1777411791747,62.26,76296.52,0.0,0.98692,1e-05,1.61138]
[1777411795029,62.26,76296.54,0.0,0.98692,1e-05,1.61134]
[1777411795256,62.26,76296.54,0.0,0.98692,1e-05,1.61134]
[1777411795275,62.26,76296.54,0.0,0.98692,1e-05,1.61134]
[1777411795370,62.26,76296.65,0.0,0.98692,1e-05,1.6112]
[1777411795422,62.26,76296.65,0.0,0.98692,1e-05,1.6112]
[1777411795520,62.26,76296.65,0.0,0.98692,1e-05,1.6112]
[1777411795774,62.26,76296.66,0.0,0.98692,1e-05,1.61118]
[1777411799030,62.26,76296.84,0.0,0.98692,1e-05,1.61096]
[1777411799082,62.26,76296.84,0.0,0.98692,1e-05,1.61096]
[1777411799193,62.26,76296.84,0.0,0.98692,1e-05,1.61096]
[1777411799245,62.26,76296.84,0.0,0.98692,1e-05,1.61096]
[1777411799275,62.26,76296.84,0.0,0.98692,1e-05,1.61096]
[1777411799123,62.26,76297.67,0.0,0.98693,1e-05,1.60997]
[1777411799384,62.26,76297.67,0.0,0.98693,1e-05,1.60997]
[1777411799436,62.26,76297.67,0.0,0.98693,1e-05,1.60997]
[1777411799803,62.26,76297.56,0.0,0.98693,1e-05,1.6101]
[1777411803025,62.26,76297.56,0.0,0.98693,1e-05,1.6101]
[1777411803060,62.26,76297.56,0.0,0.98693,1e-05,1.6101]
[1777411803077,62.26,76297.56,0.0,0.98693,1e-05,1.6101]
[1777411803097,62.26,76297.53,0.0,0.98693,1e-05,1.61012]
[1777411806395,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411806447,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411806520,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411806549,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411806601,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411806769,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411807024,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411807060,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411807112,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411807213,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411809023,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411809099,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411809151,62.26,76297.64,0.0,0.98693,1e-05,1.60998]
[1777411809253,62.26,76297.66,0.0,0.98693,1e-05,1.60995]
[1777411814826,62.26,76297.9,0.0,0.98694,1e-05,1.60965]
[1777411814878,62.26,76297.9,0.0,0.98694,1e-05,1.60965]
[1777411814940,62.26,76297.9,0.0,0.98694,1e-05,1.60965]
[1777411814975,62.26,76297.9,0.0,0.98694,1e-05,1.60965]
[1777411815025,62.26,76297.9,0.0,0.98694,1e-05,1.60965]
[1777411822965,62.26,76297.9,0.0,0.98694,1e-05,1.60963]
[1777411828000,62.26,76299.56,0.0,0.98696,1e-05,1.60766]
[1777411829023,62.26,76299.56,0.0,0.98696,1e-05,1.60766]
[1777411829101,62.26,76299.56,0.0,0.98696,1e-05,1.60766]
[1777411829137,62.26,76299.56,0.0,0.98696,1e-05,1.60766]
[1777411829272,62.26,76299.56,0.0,0.98696,1e-05,1.60766]
[1777411831308,62.26,76299.56,0.0,0.98696,1e-05,1.60767]
[1777411831390,62.26,76299.07,0.0,0.98697,1e-05,1.60597]
[1777411831444,62.26,76299.07,0.0,0.98697,1e-05,1.60597]
[1777411831518,62.26,76299.07,0.0,0.98697,1e-05,1.60597]
[1777411831631,62.26,76299.07,0.0,0.98697,1e-05,1.60597]
[1777411831682,62.26,76299.07,0.0,0.98697,1e-05,1.60597]
[1777411831770,62.26,76299.07,0.0,0.98697,1e-05,1.60597]
[1777411832019,62.26,76299.07,0.0,0.98697,1e-05,1.60597]
[1777411832028,62.26,76299.0,0.0,0.98697,1e-05,1.60606]
[1777411837062,62.26,76299.26,0.0,0.98697,1e-05,1.60579]
[1777411837738,62.26,76299.26,0.0,0.98697,1e-05,1.60579]
[1777411837768,62.26,76299.26,0.0,0.98697,1e-05,1.60579]
[1777411837859,62.26,76299.26,0.0,0.98697,1e-05,1.60579]
[1777411837901,62.26,76299.26,0.0,0.98697,1e-05,1.60579]
[1777411838018,62.26,76299.26,0.0,0.98697,1e-05,1.60579]
[1777411839077,62.26,76298.12,0.0,0.98696,1e-05,1.60714]
[1777411847133,62.26,76298.35,0.0,0.98696,1e-05,1.60692]
[1777411851283,62.26,76298.04,0.0,0.98695,1e-05,1.6073]
[1777411851287,62.26,76298.04,0.0,0.98695,1e-05,1.6073]
[1777411851347,62.26,76298.37,0.0,0.98696,1e-05,1.60692]
[1777411851377,62.26,76298.37,0.0,0.98696,1e-05,1.60692]
[1777411851518,62.26,76298.37,0.0,0.98696,1e-05,1.60692]
[1777411854283,62.26,76298.37,0.0,0.98696,1e-05,1.60693]
[1777411854390,62.26,76298.37,0.0,0.98696,1e-05,1.60693]
[1777411854441,62.26,76298.37,0.0,0.98696,1e-05,1.60693]
[1777411854523,62.26,76298.37,0.0,0.98696,1e-05,1.60693]
[1777411856407,62.26,76298.27,0.0,0.98696,1e-05,1.60707]
[1777411868283,62.27,76298.33,0.0,0.98696,1e-05,1.60706]
[1777411869290,62.27,76299.68,0.0,0.98697,1e-05,1.60547]
[1777411870298,62.27,76300.92,0.0,0.98699,1e-05,1.60402]
[1777411870487,62.27,76300.92,0.0,0.98699,1e-05,1.60402]
[1777411870525,62.27,76300.92,0.0,0.98699,1e-05,1.60402]
[1777411870591,62.27,76300.92,0.0,0.98699,1e-05,1.60402]
[1777411870635,62.27,76300.92,0.0,0.98699,1e-05,1.60402]
[1777411875331,62.27,76307.57,0.0,0.98706,1e-05,1.59627]
[1777411875554,62.27,76307.57,0.0,0.98706,1e-05,1.59627]
[1777411875641,62.27,76307.57,0.0,0.98706,1e-05,1.59627]
[1777411875770,62.27,76307.57,0.0,0.98706,1e-05,1.59627]
[1777411876338,62.27,76309.56,0.0,0.98708,1e-05,1.59396]
[1777411879362,62.27,76310.67,0.0,0.98709,1e-05,1.59274]
[1777411880339,62.27,76310.67,0.0,0.98709,1e-05,1.59274]
[1777411880392,62.27,76310.81,0.0,0.98709,1e-05,1.59265]
[1777411880496,62.27,76310.81,0.0,0.98709,1e-05,1.59265]
[1777411880523,62.27,76310.81,0.0,0.98709,1e-05,1.59265]
[1777411883390,62.27,76318.92,0.0,0.98718,1e-05,1.58339]
[1777411884751,62.27,76318.92,0.0,0.98718,1e-05,1.58339]
[1777411884772,62.27,76318.92,0.0,0.98718,1e-05,1.58339]
[1777411884863,62.27,76318.92,0.0,0.98718,1e-05,1.58339]
[1777411885033,62.27,76318.92,0.0,0.98718,1e-05,1.58339]
[1777411885074,62.27,76321.49,0.0,0.98721,1e-05,1.58057]
[1777411886411,62.27,76322.99,0.0,0.98723,1e-05,1.57892]
[1777411888425,62.27,76323.67,0.0,0.98723,1e-05,1.57831]
[1777411894467,62.28,76324.13,0.0,0.98725,1e-05,1.5761]
[1777411896481,62.28,76324.8,0.0,0.98725,1e-05,1.57552]
[1777411902459,62.28,76324.45,0.0,0.98725,1e-05,1.57632]
[1777411902520,62.28,76324.45,0.0,0.98725,1e-05,1.57632]
[1777411902570,62.28,76324.45,0.0,0.98725,1e-05,1.57632]
[1777411902782,62.28,76324.45,0.0,0.98725,1e-05,1.57632]
[1777411908256,62.29,76324.73,0.0,0.98724,1e-05,1.57657]
[1777411908274,62.29,76324.73,0.0,0.98724,1e-05,1.57657]
[1777411908371,62.29,76324.73,0.0,0.98724,1e-05,1.57657]
[1777411908358,62.29,76318.8,0.0,0.98718,1e-05,1.58365]
[1777411908525,62.29,76318.8,0.0,0.98718,1e-05,1.58365]
[1777411908567,62.29,76319.85,0.0,0.98719,1e-05,1.58242]
[1777411909574,62.29,76320.6,0.0,0.9872,1e-05,1.58164]
[1777411914609,62.29,76320.48,0.0,0.98719,1e-05,1.58221]
[1777411917327,62.29,76320.48,0.0,0.98719,1e-05,1.58221]
[1777411917443,62.29,76320.65,0.0,0.98719,1e-05,1.5821]
[1777411917522,62.29,76320.65,0.0,0.98719,1e-05,1.5821]
[1777411922665,62.29,76319.75,0.0,0.98718,1e-05,1.58341]
[1777411927700,62.3,76319.7,0.0,0.98718,1e-05,1.58367]
[1777411930721,62.3,76320.84,0.0,0.98719,1e-05,1.58256]
[1777411934661,62.3,76320.52,0.0,0.98718,1e-05,1.58318]
[1777411934766,62.3,76320.52,0.0,0.98718,1e-05,1.58318]
[1777411935022,62.3,76320.52,0.0,0.98718,1e-05,1.58318]
[1777411940790,62.3,76320.34,0.0,0.98718,1e-05,1.58373]
[1777411946892,62.3,76320.25,0.0,0.98717,1e-05,1.58396]
[1777411946938,62.3,76320.25,0.0,0.98717,1e-05,1.58396]
[1777411947025,62.3,76320.25,0.0,0.98717,1e-05,1.58396]
[1777411953881,62.31,76320.25,0.0,0.98719,1e-05,1.58216]
[1777411954983,62.31,76320.25,0.0,0.98719,1e-05,1.58216]
[1777411955002,62.31,76320.25,0.0,0.98719,1e-05,1.58216]
[1777411955020,62.31,76320.25,0.0,0.98719,1e-05,1.58216]
[1777411961137,62.31,76320.29,0.0,0.98719,1e-05,1.58238]
[1777411961189,62.31,76320.29,0.0,0.98719,1e-05,1.58238]
[1777411961271,62.31,76320.29,0.0,0.98719,1e-05,1.58238]
[1777411961359,62.31,76321.99,0.0,0.9872,1e-05,1.58045]
[1777411966676,62.31,76321.91,0.0,0.9872,1e-05,1.58078]
[1777411966776,62.31,76321.91,0.0,0.9872,1e-05,1.58078]
[1777411966887,62.31,76321.91,0.0,0.9872,1e-05,1.58078]
[1777411967022,62.31,76321.91,0.0,0.9872,1e-05,1.58078]
[1777411967123,62.31,76321.09,0.0,0.98719,1e-05,1.58178]
[1777411973704,62.31,76321.66,0.0,0.9872,1e-05,1.58131]
[1777411973769,62.31,76321.66,0.0,0.9872,1e-05,1.58131]
[1777411973880,62.31,76321.66,0.0,0.9872,1e-05,1.58131]
[1777411973991,62.31,76321.66,0.0,0.9872,1e-05,1.58131]
[1777411974023,62.31,76321.66,0.0,0.9872,1e-05,1.58131]
[1777411981073,62.32,76320.41,0.0,0.98718,1e-05,1.58324]
[1777411982462,62.32,76320.41,0.0,0.98718,1e-05,1.58324]
[1777411982080,62.32,76319.65,0.0,0.98717,1e-05,1.58417]
[1777411982518,62.32,76319.65,0.0,0.98717,1e-05,1.58417]
[1777411982623,62.32,76319.65,0.0,0.98717,1e-05,1.58417]
[1777411982778,62.32,76319.65,0.0,0.98717,1e-05,1.58417]
[1777411982845,62.32,76319.65,0.0,0.98717,1e-05,1.58417]
[1777411983026,62.32,76319.65,0.0,0.98717,1e-05,1.58417]
[1777411983270,62.32,76319.65,0.0,0.98717,1e-05,1.58417]
[1777411983324,62.32,76319.65,0.0,0.98717,1e-05,1.58417]
[1777411983522,62.32,76319.75,0.0,0.98717,1e-05,1.5841]
[1777411983770,62.32,76319.75,0.0,0.98717,1e-05,1.5841]
[1777411983882,62.32,76319.75,0.0,0.98717,1e-05,1.5841]
[1777411983994,62.32,76319.75,0.0,0.98717,1e-05,1.5841]
[1777411984019,62.32,76319.75,0.0,0.98717,1e-05,1.5841]
[1777411984130,62.32,76319.75,0.0,0.98717,1e-05,1.5841]
[1777411984273,62.32,76319.75,0.0,0.98717,1e-05,1.5841]
[1777411984363,62.32,76320.45,0.0,0.98718,1e-05,1.58333]
[1777411984517,62.32,76320.45,0.0,0.98718,1e-05,1.58333]
[1777411984635,62.32,76320.45,0.0,0.98718,1e-05,1.58333]
[1777411984770,62.32,76320.45,0.0,0.98718,1e-05,1.58333]
[1777411985019,62.32,76320.45,0.0,0.98718,1e-05,1.58333]
[1777411985134,62.32,76320.45,0.0,0.98718,1e-05,1.58333]
[1777411985277,62.32,76320.45,0.0,0.98718,1e-05,1.58333]
[1777411985521,62.32,76320.67,0.0,0.98718,1e-05,1.58312]
[1777411985631,62.32,76320.67,0.0,0.98718,1e-05,1.58312]
[1777411985769,62.32,76320.67,0.0,0.98718,1e-05,1.58312]
[1777411986019,62.32,76320.67,0.0,0.98718,1e-05,1.58312]
[1777411986104,62.32,76320.67,0.0,0.98718,1e-05,1.58312]
[1777411986270,62.32,76320.67,0.0,0.98718,1e-05,1.58312]
[1777411986521,62.32,76321.21,0.0,0.98718,1e-05,1.58254]
[1777411986564,62.32,76321.21,0.0,0.98718,1e-05,1.58254]
[1777411986682,62.32,76321.21,0.0,0.98718,1e-05,1.58254]
[1777411986781,62.32,76321.21,0.0,0.98718,1e-05,1.58254]
[1777411989023,62.32,76321.23,0.0,0.98718,1e-05,1.58261]
[1777411989134,62.32,76321.23,0.0,0.98718,1e-05,1.58261]
[1777411989269,62.32,76321.23,0.0,0.98718,1e-05,1.58261]
[1777411989519,62.32,76321.23,0.0,0.98718,1e-05,1.58265]
[1777411990471,62.32,76321.23,0.0,0.98718,1e-05,1.58265]
[1777411990519,62.32,76321.27,0.0,0.98718,1e-05,1.58265]
[1777411990770,62.32,76321.27,0.0,0.98718,1e-05,1.58265]
[1777411990806,62.32,76321.27,0.0,0.98718,1e-05,1.58265]
[1777411990918,62.32,76321.27,0.0,0.98718,1e-05,1.58265]
[1777411993025,62.32,76321.38,0.0,0.98718,1e-05,1.58262]
[1777411998192,62.32,76321.58,0.0,0.98718,1e-05,1.58267]
[1777412006273,62.33,76321.78,0.0,0.98718,1e-05,1.58282]
[1777412009293,62.33,76322.53,0.0,0.98719,1e-05,1.58209]
[1777412011031,62.33,76322.67,0.0,0.98719,1e-05,1.58197]
[1777412011308,62.33,76323.18,0.0,0.98721,1e-05,1.57917]
[1777412014329,62.33,76322.22,0.0,0.9872,1e-05,1.58045]
[1777412019364,62.33,76322.59,0.0,0.9872,1e-05,1.58027]
[1777412023392,62.33,76323.4,0.0,0.98721,1e-05,1.57954]
[1777412028426,62.34,76323.31,0.0,0.98721,1e-05,1.5799]
[1777412039505,62.34,76323.61,0.0,0.9872,1e-05,1.5801]
[1777412043533,62.34,76322.81,0.0,0.98719,1e-05,1.58123]
[1777412046557,62.34,76326.54,0.0,0.98723,1e-05,1.57704]
[1777412049579,62.34,76327.56,0.0,0.98724,1e-05,1.57602]
[1777412053606,62.35,76329.02,0.0,0.98726,1e-05,1.57455]
[1777412059649,62.35,76329.17,0.0,0.98726,1e-05,1.57471]
[1777412064684,62.35,76329.74,0.0,0.98726,1e-05,1.57433]
[1777412069719,62.35,76329.61,0.0,0.98726,1e-05,1.57475]
[1777412071733,62.35,76320.61,0.0,0.98717,1e-05,1.58305]
[1777412072740,62.35,76317.12,0.0,0.98713,1e-05,1.58715]
[1777412073747,62.36,76317.9,0.0,0.98714,1e-05,1.58627]
[1777412074754,62.36,76318.63,0.0,0.98715,1e-05,1.58546]
[1777412079789,62.36,76319.24,0.0,0.98715,1e-05,1.58492]
[1777412084823,62.36,76319.35,0.0,0.98715,1e-05,1.58499]
[1777412089859,62.36,76318.88,0.0,0.98715,1e-05,1.58573]
[1777412090866,62.36,76317.96,0.0,0.98714,1e-05,1.58684]
[1777412092464,62.36,76317.96,0.0,0.98714,1e-05,1.58684]
[1777412092518,62.36,76317.96,0.0,0.98714,1e-05,1.58684]
[1777412092769,62.36,76318.47,0.0,0.98714,1e-05,1.58632]
[1777412092880,62.36,76318.34,0.0,0.98714,1e-05,1.58647]
[1777412096908,62.36,76319.3,0.0,0.98715,1e-05,1.5855]
[1777412101943,62.36,76319.2,0.0,0.98715,1e-05,1.58583]
[1777412106977,62.37,76319.38,0.0,0.98715,1e-05,1.58582]
[1777412111006,62.37,76320.11,0.0,0.98715,1e-05,1.58514]
[1777412112015,62.37,76327.83,0.0,0.98724,1e-05,1.57621]
[1777412113019,62.37,76333.38,0.0,0.9873,1e-05,1.56984]
[1777412115034,62.37,76332.68,0.0,0.98729,1e-05,1.57077]
[1777412115681,62.37,76332.68,0.0,0.98729,1e-05,1.57077]
[1777412115743,62.37,76332.68,0.0,0.98729,1e-05,1.57077]
[1777412116041,62.37,76332.99,0.0,0.98729,1e-05,1.57053]
[1777412117048,62.37,76335.17,0.0,0.98731,1e-05,1.56823]
[1777412119061,62.37,76336.26,0.0,0.98732,1e-05,1.5672]
[1777412120069,62.37,76337.65,0.0,0.98734,1e-05,1.56571]
[1777412121076,62.37,76339.19,0.0,0.98735,1e-05,1.56405]
[1777412121784,62.37,76339.19,0.0,0.98735,1e-05,1.56405]
[1777412122082,62.38,76338.75,0.0,0.98735,1e-05,1.56467]
[1777412122872,62.38,76338.75,0.0,0.98735,1e-05,1.56467]
[1777412123090,62.38,76339.76,0.0,0.98736,1e-05,1.56363]
[1777412124096,62.38,76340.61,0.0,0.98737,1e-05,1.56277]
[1777412129131,62.38,76340.84,0.0,0.98736,1e-05,1.56309]
[1777412130221,62.38,76340.84,0.0,0.98736,1e-05,1.56309]
[1777412130242,62.38,76341.56,0.0,0.98737,1e-05,1.56238]
[1777412131146,62.38,76347.63,0.0,0.98745,1e-05,1.5533]
[1777412132152,62.39,76349.11,0.0,0.98747,1e-05,1.55173]
[1777412138194,62.39,76349.9,0.0,0.98747,1e-05,1.55164]
[1777412143229,62.4,76351.48,0.0,0.98748,1e-05,1.55051]
[1777412145243,62.4,76352.56,0.0,0.98749,1e-05,1.54955]
[1777412145728,62.4,76352.56,0.0,0.98749,1e-05,1.54955]
[1777412146251,62.4,76357.31,0.0,0.98754,1e-05,1.54427]
[1777412151286,62.41,76357.64,0.0,0.98753,1e-05,1.54463]
[1777412154309,62.41,76362.71,0.0,0.98759,1e-05,1.5393]
[1777412155316,62.41,76364.44,0.0,0.9876,1e-05,1.53749]
[1777412160351,62.42,76364.08,0.0,0.98759,1e-05,1.53869]
[1777412161357,62.42,76366.46,0.0,0.98762,1e-05,1.53614]
[1777412166393,62.43,76366.57,0.0,0.98761,1e-05,1.53682]
[1777412169413,62.43,76369.3,0.0,0.98763,1e-05,1.53421]
[1777412170421,62.43,76369.97,0.0,0.98764,1e-05,1.53362]
[1777412172435,62.43,76371.98,0.0,0.98766,1e-05,1.53168]
[1777412173442,62.44,76373.55,0.0,0.98767,1e-05,1.53008]
[1777412178477,62.44,76372.9,0.0,0.98766,1e-05,1.53169]
[1777412183511,62.45,76373.15,0.0,0.98765,1e-05,1.53227]
[1777412188546,62.46,76373.11,0.0,0.98764,1e-05,1.53319]
[1777412190560,62.46,76370.21,0.0,0.98761,1e-05,1.53682]
[1777412192575,62.46,76370.97,0.0,0.98763,1e-05,1.53408]
[1777412195596,62.47,76370.19,0.0,0.98762,1e-05,1.53547]
[1777412201637,62.48,76370.52,0.0,0.98761,1e-05,1.5361]
[1777412206672,62.48,76372.06,0.0,0.98762,1e-05,1.53518]
[1777412210701,62.49,76372.79,0.0,0.98762,1e-05,1.53502]
[1777412212228,62.49,76372.79,0.0,0.98762,1e-05,1.53502]
[1777412212715,62.49,76372.04,0.0,0.98761,1e-05,1.5362]
[1777412213722,62.49,76373.79,0.0,0.98763,1e-05,1.53439]
[1777412214729,62.49,76374.55,0.0,0.98764,1e-05,1.53369]
[1777412215784,62.49,76374.55,0.0,0.98764,1e-05,1.53369]
[1777412215888,62.49,76374.55,0.0,0.98764,1e-05,1.53369]
[1777412216026,62.49,76374.55,0.0,0.98764,1e-05,1.53369]
[1777412216121,62.49,76374.55,0.0,0.98763,1e-05,1.53386]
[1777412217923,62.5,76374.45,0.0,0.98763,1e-05,1.53415]
[1777412224799,62.51,76376.81,0.0,0.98764,1e-05,1.53285]
[1777412228827,62.51,76383.36,0.0,0.98771,1e-05,1.52614]
[1777412230417,62.51,76383.36,0.0,0.98771,1e-05,1.52614]
[1777412230498,62.51,76383.36,0.0,0.98771,1e-05,1.52614]
[1777412230523,62.51,76383.36,0.0,0.98771,1e-05,1.52614]
[1777412230561,62.52,76384.46,0.0,0.98772,1e-05,1.52528]
[1777412233861,62.52,76390.05,0.0,0.98777,1e-05,1.51956]
[1777412236605,62.52,76392.66,0.0,0.9878,1e-05,1.51683]
[1777412236675,62.52,76392.66,0.0,0.9878,1e-05,1.51683]
[1777412236620,62.53,76395.6,0.0,0.98782,1e-05,1.51394]
[1777412236768,62.53,76395.6,0.0,0.98782,1e-05,1.51394]
[1777412236883,62.53,76396.5,0.0,0.98783,1e-05,1.51293]
[1777412242925,62.54,76395.41,0.0,0.98781,1e-05,1.51539]
[1777412248058,62.54,76395.59,0.0,0.9878,1e-05,1.516]
[1777412248166,62.54,76395.59,0.0,0.9878,1e-05,1.516]
[1777412248273,62.54,76395.59,0.0,0.9878,1e-05,1.516]
[1777412248374,62.55,76395.59,0.0,0.9878,1e-05,1.5164]
[1777412254001,62.55,76396.61,0.0,0.98782,1e-05,1.51407]
[1777412254926,62.55,76396.61,0.0,0.98782,1e-05,1.51407]
[1777412255020,62.55,76396.61,0.0,0.98782,1e-05,1.51407]
[1777412255042,62.55,76396.61,0.0,0.98782,1e-05,1.51407]
[1777412255076,62.55,76396.61,0.0,0.98782,1e-05,1.51407]
[1777412255272,62.55,76396.61,0.0,0.98782,1e-05,1.51407]
[1777412255304,62.56,76397.1,0.0,0.98782,1e-05,1.51394]
[1777412257022,62.56,76399.93,0.0,0.98785,1e-05,1.51098]
[1777412259240,62.56,76400.2,0.0,0.98785,1e-05,1.51089]
[1777412259277,62.56,76400.2,0.0,0.98785,1e-05,1.51089]
[1777412259351,62.56,76400.2,0.0,0.98785,1e-05,1.51089]
[1777412259462,62.56,76400.2,0.0,0.98785,1e-05,1.51089]
[1777412259520,62.56,76400.2,0.0,0.98785,1e-05,1.51089]
[1777412259562,62.56,76392.6,0.0,0.98777,1e-05,1.5198]
[1777412261051,62.57,76388.69,0.0,0.98772,1e-05,1.52439]
[1777412265078,62.57,76386.13,0.0,0.98769,1e-05,1.52801]
[1777412267586,62.57,76386.19,0.0,0.98769,1e-05,1.52812]
[1777412267642,62.57,76386.19,0.0,0.98769,1e-05,1.52812]
[1777412267691,62.57,76386.19,0.0,0.98769,1e-05,1.52812]
[1777412267738,62.58,76386.65,0.0,0.98769,1e-05,1.52795]
[1777412267774,62.58,76386.65,0.0,0.98769,1e-05,1.52795]
[1777412273135,62.58,76386.15,0.0,0.98767,1e-05,1.52939]
[1777412278170,62.59,76385.5,0.0,0.98766,1e-05,1.53099]
[1777412279353,62.59,76385.5,0.0,0.98766,1e-05,1.53099]
[1777412279372,62.59,76385.5,0.0,0.98766,1e-05,1.53099]
[1777412279484,62.59,76385.5,0.0,0.98766,1e-05,1.53099]
[1777412279521,62.59,76385.5,0.0,0.98766,1e-05,1.53099]
[1777412279585,62.59,76385.18,0.0,0.98765,1e-05,1.53169]
[1777412280825,62.59,76385.43,0.0,0.98766,1e-05,1.53141]
[1777412281191,62.59,76370.9,0.0,0.9875,1e-05,1.54804]
[1777412282198,62.6,76355.06,0.0,0.98732,1e-05,1.56633]
[1777412283205,62.6,76354.52,0.0,0.98732,1e-05,1.56709]
[1777412284113,62.6,76354.52,0.0,0.98732,1e-05,1.56709]
[1777412284213,62.6,76360.66,0.0,0.98738,1e-05,1.56015]
[1777412285358,62.6,76360.66,0.0,0.98738,1e-05,1.56015]
[1777412285422,62.6,76360.66,0.0,0.98738,1e-05,1.56015]
[1777412285521,62.6,76360.66,0.0,0.98738,1e-05,1.56015]
[1777412285523,62.6,76362.29,0.0,0.9874,1e-05,1.5585]
[1777412288244,62.6,76366.36,0.0,0.98744,1e-05,1.5542]
[1777412289749,62.6,76366.36,0.0,0.98744,1e-05,1.5542]
[1777412289773,62.6,76366.36,0.0,0.98744,1e-05,1.5542]
[1777412289861,62.6,76365.89,0.0,0.98743,1e-05,1.55487]
[1777412290018,62.6,76365.89,0.0,0.98743,1e-05,1.55487]
[1777412290258,62.61,76365.68,0.0,0.98743,1e-05,1.55523]
[1777412295293,62.61,76367.51,0.0,0.98744,1e-05,1.55377]
[1777412300294,62.62,76367.62,0.0,0.98744,1e-05,1.55427]
[1777412305290,62.62,76367.79,0.0,0.98744,1e-05,1.55444]
[1777412305320,62.62,76367.79,0.0,0.98744,1e-05,1.55444]
[1777412305519,62.62,76367.79,0.0,0.98744,1e-05,1.55444]
[1777412305554,62.62,76367.79,0.0,0.98744,1e-05,1.55469]
[1777412311404,62.63,76368.31,0.0,0.98745,1e-05,1.5526]
[1777412313476,62.63,76367.79,0.0,0.98744,1e-05,1.55332]
[1777412313524,62.63,76367.79,0.0,0.98744,1e-05,1.55332]
[1777412313539,62.63,76367.79,0.0,0.98744,1e-05,1.55332]
[1777412313777,62.63,76367.79,0.0,0.98744,1e-05,1.55332]
[1777412313640,62.63,76367.55,0.0,0.98744,1e-05,1.55372]
[1777412319461,62.63,76366.31,0.0,0.98742,1e-05,1.55587]
[1777412320174,62.63,76366.31,0.0,0.98742,1e-05,1.55587]
[1777412320186,62.63,76366.31,0.0,0.98742,1e-05,1.55587]
[1777412320276,62.63,76366.31,0.0,0.98742,1e-05,1.55587]
[1777412320468,62.64,76366.67,0.0,0.98742,1e-05,1.55558]
[1777412325503,62.64,76366.3,0.0,0.98741,1e-05,1.55659]
[1777412325864,62.64,76366.3,0.0,0.98741,1e-05,1.55659]
[1777412325878,62.64,76366.3,0.0,0.98741,1e-05,1.55659]
[1777412326027,62.64,76366.3,0.0,0.98741,1e-05,1.55659]
[1777412326509,62.64,76366.1,0.0,0.98741,1e-05,1.55694]
[1777412330538,62.64,76363.83,0.0,0.98738,1e-05,1.55999]
[1777412335572,62.65,76363.94,0.0,0.98738,1e-05,1.56042]
[1777412341614,62.65,76363.98,0.0,0.98737,1e-05,1.56103]
[1777412343189,62.66,76364.32,0.0,0.98737,1e-05,1.56074]
[1777412343251,62.66,76364.32,0.0,0.98737,1e-05,1.56074]
[1777412343273,62.66,76364.32,0.0,0.98737,1e-05,1.56074]
[1777412343629,62.66,76364.59,0.0,0.98738,1e-05,1.56054]
[1777412350677,62.66,76364.95,0.0,0.98737,1e-05,1.5609]
[1777412355712,62.67,76364.48,0.0,0.98736,1e-05,1.56197]
[1777412360748,62.67,76364.59,0.0,0.98736,1e-05,1.56236]
[1777412363145,62.67,76365.06,0.0,0.98736,1e-05,1.56203]
[1777412363254,62.67,76365.06,0.0,0.98736,1e-05,1.56203]
[1777412363270,62.67,76365.06,0.0,0.98736,1e-05,1.56203]
[1777412363769,62.67,76364.83,0.0,0.98736,1e-05,1.5624]
[1777412368805,62.68,76364.67,0.0,0.98735,1e-05,1.56309]
[1777412375854,62.68,76364.61,0.0,0.98736,1e-05,1.56162]
[1777412378942,62.69,76363.28,0.0,0.98735,1e-05,1.56345]
[1777412379552,62.69,76363.28,0.0,0.98735,1e-05,1.56345]
[1777412379661,62.69,76363.28,0.0,0.98735,1e-05,1.56345]
[1777412379772,62.69,76363.28,0.0,0.98735,1e-05,1.56345]
[1777412379871,62.69,76363.28,0.0,0.98734,1e-05,1.56355]
[1777412380483,62.69,76363.28,0.0,0.98734,1e-05,1.56355]
[1777412385924,62.69,76361.31,0.0,0.98732,1e-05,1.56636]
[1777412393979,62.7,76361.57,0.0,0.98731,1e-05,1.56678]
[1777412395313,62.7,76361.57,0.0,0.98731,1e-05,1.56678]
[1777412395419,62.7,76361.57,0.0,0.98731,1e-05,1.56678]
[1777412395525,62.7,76361.57,0.0,0.98731,1e-05,1.56678]
[1777412395774,62.7,76361.57,0.0,0.98731,1e-05,1.56678]
[1777412395838,62.7,76360.87,0.0,0.98731,1e-05,1.56776]
[1777412400819,62.7,76361.38,0.0,0.98731,1e-05,1.56743]
[1777412400869,62.7,76361.38,0.0,0.98731,1e-05,1.5676]
[1777412400929,62.7,76361.38,0.0,0.98731,1e-05,1.5676]
[1777412401021,62.7,76361.38,0.0,0.98731,1e-05,1.5676]
[1777412401030,62.7,76365.61,0.0,0.98735,1e-05,1.56275]
[1777412403044,62.7,76367.85,0.0,0.98738,1e-05,1.56038]
[1777412406283,62.71,76367.58,0.0,0.98737,1e-05,1.56088]
[1777412406319,62.71,76367.58,0.0,0.98737,1e-05,1.56088]
[1777412406520,62.71,76367.58,0.0,0.98737,1e-05,1.56088]
[1777412406543,62.71,76368.23,0.0,0.98738,1e-05,1.56034]
[1777412412068,62.71,76369.0,0.0,0.98738,1e-05,1.55987]
[1777412412179,62.71,76369.0,0.0,0.98738,1e-05,1.55987]
[1777412412274,62.71,76369.0,0.0,0.98738,1e-05,1.55987]
[1777412412277,62.71,76368.14,0.0,0.98737,1e-05,1.56096]
[1777412417507,62.71,76369.55,0.0,0.98738,1e-05,1.55977]
[1777412418972,62.72,76371.44,0.0,0.9874,1e-05,1.55782]
[1777412419082,62.72,76371.44,0.0,0.9874,1e-05,1.55782]
[1777412419156,62.72,76373.76,0.0,0.98742,1e-05,1.55529]
[1777412420163,62.72,76376.13,0.0,0.98745,1e-05,1.5527]
[1777412422074,62.72,76375.31,0.0,0.98744,1e-05,1.55376]
[1777412422744,62.72,76375.31,0.0,0.98744,1e-05,1.55376]
[1777412422813,62.72,76375.31,0.0,0.98744,1e-05,1.55376]
[1777412422917,62.72,76375.31,0.0,0.98744,1e-05,1.554]
[1777412423019,62.72,76375.31,0.0,0.98744,1e-05,1.554]
[1777412423271,62.72,76375.31,0.0,0.98744,1e-05,1.554]
[1777412423382,62.72,76375.31,0.0,0.98744,1e-05,1.554]
[1777412423518,62.72,76375.31,0.0,0.98744,1e-05,1.554]
[1777412423769,62.72,76375.31,0.0,0.98744,1e-05,1.554]
[1777412423881,62.72,76375.31,0.0,0.98744,1e-05,1.554]
[1777412423833,62.72,76375.48,0.0,0.98744,1e-05,1.55393]
[1777412424018,62.72,76375.48,0.0,0.98744,1e-05,1.55393]
[1777412424279,62.72,76375.48,0.0,0.98744,1e-05,1.55393]
[1777412424392,62.72,76375.48,0.0,0.98744,1e-05,1.55393]
[1777412424518,62.72,76375.48,0.0,0.98744,1e-05,1.55393]
[1777412424767,62.72,76375.48,0.0,0.98744,1e-05,1.55393]
[1777412424881,62.72,76375.48,0.0,0.98744,1e-05,1.55393]
[1777412424833,62.72,76375.34,0.0,0.98743,1e-05,1.55421]
[1777412425019,62.72,76375.34,0.0,0.98743,1e-05,1.55421]
[1777412425268,62.72,76375.34,0.0,0.98743,1e-05,1.55421]
[1777412425301,62.72,76375.34,0.0,0.98743,1e-05,1.55421]
[1777412425518,62.72,76375.34,0.0,0.98743,1e-05,1.55421]
[1777412425768,62.72,76375.34,0.0,0.98743,1e-05,1.55421]
[1777412425879,62.72,76375.34,0.0,0.98743,1e-05,1.55421]
[1777412425801,62.72,76375.66,0.0,0.98744,1e-05,1.55396]
[1777412426018,62.72,76375.66,0.0,0.98744,1e-05,1.55396]
[1777412426269,62.72,76375.66,0.0,0.98744,1e-05,1.55396]
[1777412426382,62.72,76375.66,0.0,0.98744,1e-05,1.55396]
[1777412426527,62.72,76375.66,0.0,0.98744,1e-05,1.55396]
[1777412426768,62.72,76375.66,0.0,0.98744,1e-05,1.55396]
[1777412426878,62.72,76375.66,0.0,0.98744,1e-05,1.55396]
[1777412426821,62.73,76375.66,0.0,0.98744,1e-05,1.55408]
[1777412427018,62.73,76375.66,0.0,0.98744,1e-05,1.55408]
[1777412427269,62.73,76375.66,0.0,0.98744,1e-05,1.55408]
[1777412427381,62.73,76375.66,0.0,0.98744,1e-05,1.55408]
[1777412427518,62.73,76375.66,0.0,0.98744,1e-05,1.55408]
[1777412427769,62.73,76375.66,0.0,0.98744,1e-05,1.55408]
[1777412427881,62.73,76375.66,0.0,0.98744,1e-05,1.55408]
[1777412427923,62.73,76375.59,0.0,0.98743,1e-05,1.55428]
[1777412428018,62.73,76375.59,0.0,0.98743,1e-05,1.55428]
[1777412428284,62.73,76375.59,0.0,0.98743,1e-05,1.55428]
[1777412428386,62.73,76375.59,0.0,0.98743,1e-05,1.55428]
[1777412428519,62.73,76375.59,0.0,0.98743,1e-05,1.55428]
[1777412428768,62.73,76375.59,0.0,0.98743,1e-05,1.55428]
[1777412428880,62.73,76375.59,0.0,0.98743,1e-05,1.55428]
[1777412428869,62.73,76375.66,0.0,0.98743,1e-05,1.55433]
[1777412429018,62.73,76375.66,0.0,0.98743,1e-05,1.55433]
[1777412429269,62.73,76375.66,0.0,0.98743,1e-05,1.55433]
[1777412429380,62.73,76375.66,0.0,0.98743,1e-05,1.55433]
[1777412429518,62.73,76375.66,0.0,0.98743,1e-05,1.55433]
[1777412429768,62.73,76375.66,0.0,0.98743,1e-05,1.55433]
[1777412429881,62.73,76375.66,0.0,0.98743,1e-05,1.55433]
[1777412429813,62.73,76375.56,0.0,0.98743,1e-05,1.55456]
[1777412430018,62.73,76375.56,0.0,0.98743,1e-05,1.55456]
[1777412430270,62.73,76375.56,0.0,0.98743,1e-05,1.55456]
[1777412430384,62.73,76375.56,0.0,0.98743,1e-05,1.55456]
[1777412430394,62.73,76375.56,0.0,0.98743,1e-05,1.55456]
[1777412430506,62.73,76375.56,0.0,0.98743,1e-05,1.55456]
[1777412430618,62.73,76375.56,0.0,0.98743,1e-05,1.55456]
[1777412430719,62.73,76375.38,0.0,0.98743,1e-05,1.55489]
[1777412434287,62.73,76376.03,0.0,0.98745,1e-05,1.55216]
[1777412434389,62.73,76376.03,0.0,0.98745,1e-05,1.55216]
[1777412434491,62.73,76376.13,0.0,0.98745,1e-05,1.55229]
[1777412436275,62.73,76376.09,0.0,0.98745,1e-05,1.55234]
[1777412436388,62.73,76376.09,0.0,0.98745,1e-05,1.55234]
[1777412436520,62.73,76376.09,0.0,0.98745,1e-05,1.55234]
[1777412436767,62.73,76376.09,0.0,0.98745,1e-05,1.55234]
[1777412436869,62.74,76376.09,0.0,0.98745,1e-05,1.55259]
[1777412437281,62.74,76377.85,0.0,0.98747,1e-05,1.55059]
[1777412442319,62.74,76378.61,0.0,0.98747,1e-05,1.55036]
[1777412445339,62.74,76377.09,0.0,0.98745,1e-05,1.55248]
[1777412446731,62.75,76378.35,0.0,0.98746,1e-05,1.5513]
[1777412453395,62.75,76378.09,0.0,0.98745,1e-05,1.55235]
[1777412458430,62.76,76379.08,0.0,0.98745,1e-05,1.55198]
[1777412459150,62.76,76379.08,0.0,0.98745,1e-05,1.55198]
[1777412459274,62.76,76379.08,0.0,0.98745,1e-05,1.55198]
[1777412459962,62.76,76379.08,0.0,0.98745,1e-05,1.55198]
[1777412459436,62.76,76382.81,0.0,0.98749,1e-05,1.54786]
[1777412460444,62.76,76389.45,0.0,0.98756,1e-05,1.54047]
[1777412466486,62.77,76390.14,0.0,0.98756,1e-05,1.54056]
[1777412471521,62.77,76390.46,0.0,0.98756,1e-05,1.54094]
[1777412476556,62.78,76390.57,0.0,0.98755,1e-05,1.54155]
[1777412481908,62.78,76390.77,0.0,0.98755,1e-05,1.54176]
[1777412484611,62.79,76389.46,0.0,0.98753,1e-05,1.54397]
[1777412486625,62.79,76377.97,0.0,0.9874,1e-05,1.55732]
[1777412487633,62.79,76377.66,0.0,0.9874,1e-05,1.55779]
[1777412492668,62.8,76377.96,0.0,0.98741,1e-05,1.5558]
[1777412495689,62.8,76377.06,0.0,0.9874,1e-05,1.55718]
[1777412505760,62.81,76377.52,0.0,0.98739,1e-05,1.55782]
[1777412510795,62.81,76377.57,0.0,0.98739,1e-05,1.55833]
[1777412515829,62.82,76377.23,0.0,0.98738,1e-05,1.55928]
[1777412520865,62.82,76376.57,0.0,0.98737,1e-05,1.56059]
[1777412525903,62.83,76376.49,0.0,0.98736,1e-05,1.56122]
[1777412528925,62.83,76377.64,0.0,0.98737,1e-05,1.56023]
[1777412534789,62.83,76377.61,0.0,0.98737,1e-05,1.56038]
[1777412534966,62.84,76376.41,0.0,0.98735,1e-05,1.56229]
[1777412535973,62.84,76369.9,0.0,0.98728,1e-05,1.56985]
[1777412536980,62.84,76367.04,0.0,0.98725,1e-05,1.57323]
[1777412538994,62.84,76365.48,0.0,0.98723,1e-05,1.57519]
[1777412540001,62.84,76364.69,0.0,0.98722,1e-05,1.57618]
[1777412541008,62.84,76363.39,0.0,0.9872,1e-05,1.57776]
[1777412546043,62.84,76362.08,0.0,0.98719,1e-05,1.57965]
[1777412549064,62.85,76360.92,0.0,0.98717,1e-05,1.58121]
[1777412554099,62.85,76361.04,0.0,0.98719,1e-05,1.57918]
[1777412560142,62.85,76360.83,0.0,0.98718,1e-05,1.57988]
[1777412562306,62.85,76360.5,0.0,0.98718,1e-05,1.58033]
[1777412562519,62.85,76360.5,0.0,0.98718,1e-05,1.58033]
[1777412562768,62.85,76360.5,0.0,0.98718,1e-05,1.58033]
[1777412562820,62.85,76360.79,0.0,0.98718,1e-05,1.58015]
[1777412568198,62.86,76360.86,0.0,0.98718,1e-05,1.58045]
[1777412575247,62.86,76360.9,0.0,0.98717,1e-05,1.58093]
[1777412580283,62.86,76361.05,0.0,0.98717,1e-05,1.58113]
[1777412585317,62.87,76361.11,0.0,0.98717,1e-05,1.58143]
[1777412591360,62.87,76361.49,0.0,0.98717,1e-05,1.58143]
[1777412599416,62.88,76361.34,0.0,0.98716,1e-05,1.58215]
[1777412607471,62.88,76360.73,0.0,0.98715,1e-05,1.58335]
[1777412614521,62.88,76360.73,0.0,0.98716,1e-05,1.5815]
[1777412624590,62.89,76360.8,0.0,0.98716,1e-05,1.58205]
[1777412627703,62.89,76361.18,0.0,0.98716,1e-05,1.58173]
[1777412627749,62.89,76361.18,0.0,0.98716,1e-05,1.58173]
[1777412627780,62.89,76361.18,0.0,0.98716,1e-05,1.58173]
[1777412627825,62.89,76360.11,0.0,0.98715,1e-05,1.58302]
[1777412628619,62.89,76356.12,0.0,0.9871,1e-05,1.58769]
[1777412630275,62.89,76356.1,0.0,0.9871,1e-05,1.58776]
[1777412630633,62.89,76353.92,0.0,0.98708,1e-05,1.59033]
[1777412631639,62.89,76352.31,0.0,0.98706,1e-05,1.59224]
[1777412633653,62.89,76347.41,0.0,0.987,1e-05,1.598]
[1777412634660,62.89,76338.61,0.0,0.98691,1e-05,1.6083]
[1777412635667,62.89,76338.06,0.0,0.9869,1e-05,1.60895]
[1777412636675,62.89,76336.31,0.0,0.98688,1e-05,1.611]
[1777412637681,62.89,76335.61,0.0,0.98687,1e-05,1.61182]
[1777412639331,62.89,76335.72,0.0,0.98687,1e-05,1.61169]
[1777412639518,62.89,76335.72,0.0,0.98687,1e-05,1.61169]
[1777412639768,62.89,76335.72,0.0,0.98687,1e-05,1.61169]
[1777412639771,62.89,76322.86,0.0,0.98673,1e-05,1.62682]
[1777412640703,62.89,76317.61,0.0,0.98667,1e-05,1.633]
[1777412641710,62.89,76312.22,0.0,0.98661,1e-05,1.63936]
[1777412642716,62.89,76306.36,0.0,0.98654,1e-05,1.64629]
[1777412643723,62.89,76304.93,0.0,0.98652,1e-05,1.64793]
[1777412646745,62.89,76303.97,0.0,0.98652,1e-05,1.64889]
[1777412649765,62.89,76309.34,0.0,0.98658,1e-05,1.64231]
[1777412650773,62.89,76311.95,0.0,0.98661,1e-05,1.63916]
[1777412651780,62.89,76312.72,0.0,0.98662,1e-05,1.6382]
[1777412652786,62.89,76315.05,0.0,0.98665,1e-05,1.6354]
[1777412653794,62.89,76316.59,0.0,0.98666,1e-05,1.63353]
[1777412657822,62.89,76317.4,0.0,0.98667,1e-05,1.63245]
[1777412658829,62.89,76324.19,0.0,0.98675,1e-05,1.6244]
[1777412659835,62.88,76324.95,0.0,0.98676,1e-05,1.6235]
[1777412664873,62.88,76325.05,0.0,0.98676,1e-05,1.62332]
[1777412667893,62.88,76319.93,0.0,0.9867,1e-05,1.62934]
[1777412668901,62.88,76316.34,0.0,0.98666,1e-05,1.63357]
[1777412673937,62.88,76315.9,0.0,0.98668,1e-05,1.63164]
[1777412680986,62.88,76315.75,0.0,0.98668,1e-05,1.63167]
[1777412686021,62.88,76315.47,0.0,0.98667,1e-05,1.63189]
[1777412691056,62.88,76315.39,0.0,0.98667,1e-05,1.63187]
[1777412696090,62.88,76315.38,0.0,0.98668,1e-05,1.63176]
[1777412701126,62.88,76315.42,0.0,0.98668,1e-05,1.63158]
[1777412706161,62.88,76314.99,0.0,0.98667,1e-05,1.63196]
[1777412711197,62.88,76314.89,0.0,0.98667,1e-05,1.63193]
[1777412719259,62.87,76313.8,0.0,0.98666,1e-05,1.63299]
[1777412720265,62.87,76312.92,0.0,0.98665,1e-05,1.634]
[1777412725300,62.87,76312.58,0.0,0.98665,1e-05,1.63423]
[1777412731342,62.87,76312.96,0.0,0.98668,1e-05,1.63126]
[1777412736376,62.87,76312.68,0.0,0.98667,1e-05,1.63143]
[1777412741412,62.87,76312.77,0.0,0.98668,1e-05,1.63116]
[1777412746447,62.87,76312.81,0.0,0.98668,1e-05,1.63096]
[1777412750475,62.87,76312.04,0.0,0.98667,1e-05,1.63174]
[1777412752489,62.87,76311.35,0.0,0.98666,1e-05,1.6325]
[1777412757524,62.86,76307.8,0.0,0.98663,1e-05,1.63654]
[1777412760544,62.86,76307.01,0.0,0.98662,1e-05,1.63735]
[1777412765580,62.86,76307.08,0.0,0.98662,1e-05,1.63705]
[1777412770614,62.86,76306.97,0.0,0.98662,1e-05,1.63697]
[1777412775650,62.86,76305.74,0.0,0.98661,1e-05,1.63823]
[1777412783705,62.86,76305.36,0.0,0.98661,1e-05,1.63834]
[1777412788741,62.85,76305.36,0.0,0.98661,1e-05,1.63812]
[1777412791762,62.85,76304.04,0.0,0.98661,1e-05,1.6372]
[1777412794783,62.85,76303.4,0.0,0.98661,1e-05,1.63783]
[1777412797804,62.85,76302.62,0.0,0.9866,1e-05,1.63863]
[1777412801832,62.85,76301.57,0.0,0.98659,1e-05,1.63971]
[1777412806867,62.85,76301.56,0.0,0.98659,1e-05,1.6395]
[1777412809888,62.85,76303.88,0.0,0.98662,1e-05,1.63662]
[1777412810894,62.85,76304.52,0.0,0.98663,1e-05,1.63582]
[1777412811902,62.85,76305.29,0.0,0.98664,1e-05,1.63487]
[1777412812909,62.85,76306.07,0.0,0.98665,1e-05,1.63391]
[1777412817944,62.84,76306.68,0.0,0.98665,1e-05,1.63303]
[1777412822979,62.84,76306.93,0.0,0.98666,1e-05,1.63259]
[1777412828015,62.84,76307.15,0.0,0.98666,1e-05,1.6322]
[1777412833050,62.84,76306.72,0.0,0.98666,1e-05,1.63258]
[1777412843119,62.84,76306.69,0.0,0.98666,1e-05,1.63236]
[1777412848154,62.84,76307.17,0.0,0.98667,1e-05,1.63167]
[1777412852182,62.84,76308.09,0.0,0.9867,1e-05,1.62818]
[1777412858225,62.84,76307.84,0.0,0.9867,1e-05,1.62837]
[1777412863259,62.84,76307.92,0.0,0.9867,1e-05,1.62819]
[1777412868294,62.83,76307.95,0.0,0.9867,1e-05,1.62806]
[1777412876351,62.83,76307.96,0.0,0.9867,1e-05,1.62791]
[1777412877358,62.83,76309.1,0.0,0.98671,1e-05,1.62654]
[1777412879372,62.83,76309.84,0.0,0.98672,1e-05,1.62564]
[1777412884410,62.83,76309.67,0.0,0.98672,1e-05,1.62577]
[1777412891458,62.83,76309.99,0.0,0.98672,1e-05,1.6253]
[1777412892286,62.83,76309.99,0.0,0.98672,1e-05,1.6253]
[1777412892466,62.83,76310.11,0.0,0.98673,1e-05,1.62514]
[1777412897258,62.83,76310.18,0.0,0.98673,1e-05,1.62504]
[1777412897279,62.83,76310.18,0.0,0.98673,1e-05,1.62504]
[1777412897350,62.83,76310.18,0.0,0.98673,1e-05,1.625]
[1777412903542,62.83,76310.21,0.0,0.98673,1e-05,1.62489]
[1777412908413,62.83,76310.64,0.0,0.98673,1e-05,1.62434]
[1777412908520,62.83,76310.78,0.0,0.98674,1e-05,1.62416]
[1777412908523,62.83,76310.78,0.0,0.98674,1e-05,1.62416]
[1777412908771,62.83,76310.78,0.0,0.98674,1e-05,1.62416]
[1777412908821,62.83,76310.78,0.0,0.98674,1e-05,1.62416]
[1777412908889,62.83,76310.78,0.0,0.98674,1e-05,1.62416]
[1777412909020,62.83,76310.78,0.0,0.98674,1e-05,1.62416]
[1777412909120,62.83,76310.78,0.0,0.98674,1e-05,1.62414]
[1777412914622,62.83,76310.69,0.0,0.98675,1e-05,1.6219]
[1777412919657,62.83,76310.8,0.0,0.98675,1e-05,1.62175]
[1777412924692,62.83,76310.72,0.0,0.98675,1e-05,1.62184]
[1777412926679,62.83,76311.87,0.0,0.98677,1e-05,1.62048]
[1777412926730,62.83,76311.87,0.0,0.98677,1e-05,1.62048]
[1777412926776,62.83,76311.87,0.0,0.98677,1e-05,1.62048]
[1777412926791,62.83,76311.87,0.0,0.98677,1e-05,1.62048]
[1777412926858,62.83,76311.87,0.0,0.98677,1e-05,1.62048]
[1777412927022,62.83,76311.87,0.0,0.98677,1e-05,1.62048]
[1777412927260,62.83,76311.87,0.0,0.98677,1e-05,1.62048]
[1777412927303,62.83,76311.93,0.0,0.98677,1e-05,1.62042]
[1777412932255,62.83,76313.31,0.0,0.98678,1e-05,1.61881]
[1777412938790,62.83,76313.61,0.0,0.98679,1e-05,1.61853]
[1777412943429,62.83,76313.99,0.0,0.98679,1e-05,1.61811]
[1777412943523,62.83,76313.99,0.0,0.98679,1e-05,1.61811]
[1777412943465,62.83,76314.03,0.0,0.98679,1e-05,1.61809]
[1777412943535,62.83,76314.03,0.0,0.98679,1e-05,1.61809]
[1777412943639,62.83,76314.03,0.0,0.98679,1e-05,1.61809]
[1777412943646,62.83,76314.03,0.0,0.98679,1e-05,1.61809]
[1777412943752,62.83,76314.03,0.0,0.98679,1e-05,1.61809]
[1777412943772,62.83,76314.03,0.0,0.98679,1e-05,1.61809]
[1777412944832,62.83,76315.52,0.0,0.98681,1e-05,1.61634]
[1777412950514,62.83,76316.05,0.0,0.98681,1e-05,1.61578]
[1777412950627,62.83,76316.12,0.0,0.98681,1e-05,1.61572]
[1777412950693,62.83,76316.12,0.0,0.98681,1e-05,1.61572]
[1777412950736,62.83,76316.12,0.0,0.98681,1e-05,1.61572]
[1777412950775,62.83,76316.12,0.0,0.98681,1e-05,1.61572]
[1777412950874,62.83,76314.48,0.0,0.98679,1e-05,1.61762]
[1777412956916,62.83,76316.07,0.0,0.98681,1e-05,1.61557]
[1777412962180,62.83,76316.07,0.0,0.98681,1e-05,1.61557]
[1777412962272,62.83,76316.07,0.0,0.98681,1e-05,1.61557]
[1777412962292,62.83,76316.07,0.0,0.98681,1e-05,1.61557]
[1777412962345,62.83,76316.07,0.0,0.98681,1e-05,1.61557]
[1777412962428,62.83,76316.07,0.0,0.98681,1e-05,1.61557]
[1777412962519,62.83,76316.07,0.0,0.98681,1e-05,1.61557]
[1777412962529,62.83,76316.07,0.0,0.98681,1e-05,1.61561]
[1777412967993,62.83,76316.5,0.0,0.98682,1e-05,1.61513]
[1777412978063,62.83,76316.57,0.0,0.98684,1e-05,1.61254]
[1777412982894,62.83,76316.59,0.0,0.98684,1e-05,1.61261]
[1777412982941,62.83,76316.59,0.0,0.98684,1e-05,1.61261]
[1777412983007,62.83,76316.59,0.0,0.98684,1e-05,1.61261]
[1777412983019,62.83,76316.59,0.0,0.98684,1e-05,1.61261]
[1777412983098,62.83,76316.62,0.0,0.98684,1e-05,1.61259]
[1777412988414,62.83,76316.74,0.0,0.98684,1e-05,1.61252]
[1777412988446,62.83,76321.17,0.0,0.98689,1e-05,1.60729]
[1777412989215,62.83,76321.17,0.0,0.98689,1e-05,1.60729]
[1777412989325,62.83,76321.17,0.0,0.98689,1e-05,1.60729]
[1777412989400,62.83,76328.5,0.0,0.98697,1e-05,1.5987]
[1777412989952,62.83,76328.5,0.0,0.98697,1e-05,1.5987]
[1777412990001,62.83,76328.5,0.0,0.98697,1e-05,1.5987]
[1777412991845,62.83,76326.28,0.0,0.98695,1e-05,1.6013]
[1777412995854,62.83,76327.08,0.0,0.98696,1e-05,1.60037]
[1777412995967,62.83,76327.08,0.0,0.98696,1e-05,1.60037]
[1777412996029,62.83,76327.08,0.0,0.98696,1e-05,1.60037]
[1777412996101,62.83,76327.08,0.0,0.98696,1e-05,1.60037]
[1777412996242,62.83,76327.08,0.0,0.98696,1e-05,1.60037]
[1777412996273,62.83,76327.08,0.0,0.98696,1e-05,1.60037]
[1777412996286,62.83,76327.08,0.0,0.98696,1e-05,1.60037]
[1777412996528,62.83,76327.08,0.0,0.98696,1e-05,1.60037]
[1777412996387,62.83,76327.26,0.0,0.98696,1e-05,1.60016]
[1777412998031,62.83,76327.36,0.0,0.98696,1e-05,1.60009]
[1777412998270,62.83,76327.36,0.0,0.98696,1e-05,1.60009]
[1777412998385,62.83,76327.36,0.0,0.98696,1e-05,1.60009]
[1777412998487,62.83,76327.36,0.0,0.98696,1e-05,1.60013]
[1777413002034,62.83,76329.12,0.0,0.98698,1e-05,1.59817]
[1777413002267,62.83,76329.12,0.0,0.98698,1e-05,1.59817]
[1777413005354,62.83,76329.41,0.0,0.98698,1e-05,1.59801]
[1777413005409,62.83,76329.41,0.0,0.98698,1e-05,1.59801]
[1777413005527,62.83,76329.41,0.0,0.98698,1e-05,1.59801]
[1777413005411,62.83,76327.19,0.0,0.98695,1e-05,1.60065]
[1777413005685,62.83,76327.19,0.0,0.98695,1e-05,1.60065]
[1777413005780,62.83,76327.19,0.0,0.98695,1e-05,1.60065]
[1777413005787,62.83,76327.19,0.0,0.98695,1e-05,1.60065]
[1777413006033,62.83,76327.19,0.0,0.98695,1e-05,1.60065]
[1777413006258,62.83,76324.15,0.0,0.98692,1e-05,1.60425]
[1777413012264,62.83,76322.56,0.0,0.9869,1e-05,1.60624]
[1777413016563,62.84,76322.42,0.0,0.9869,1e-05,1.60652]
[1777413017733,62.84,76321.29,0.0,0.98688,1e-05,1.60793]
[1777413017762,62.84,76321.29,0.0,0.98688,1e-05,1.60793]
[1777413017776,62.84,76321.29,0.0,0.98688,1e-05,1.60793]
[1777413018148,62.84,76321.29,0.0,0.98688,1e-05,1.60793]
[1777413018165,62.84,76321.29,0.0,0.98688,1e-05,1.60793]
[1777413018274,62.84,76321.29,0.0,0.98688,1e-05,1.60793]
[1777413018342,62.84,76321.59,0.0,0.98689,1e-05,1.60761]
[1777413022263,62.84,76321.05,0.0,0.98688,1e-05,1.60832]
[1777413022604,62.84,76321.05,0.0,0.98688,1e-05,1.60832]
[1777413028414,62.84,76321.17,0.0,0.98688,1e-05,1.60836]
[1777413030004,62.84,76321.0,0.0,0.98688,1e-05,1.60858]
[1777413030021,62.84,76321.0,0.0,0.98688,1e-05,1.60858]
[1777413030113,62.84,76321.0,0.0,0.98688,1e-05,1.60858]
[1777413030273,62.84,76321.0,0.0,0.98688,1e-05,1.60858]
[1777413030429,62.84,76321.25,0.0,0.98688,1e-05,1.60831]
[1777413030813,62.84,76321.25,0.0,0.98688,1e-05,1.60831]
[1777413030871,62.84,76321.25,0.0,0.98688,1e-05,1.60831]
[1777413031026,62.84,76321.25,0.0,0.98688,1e-05,1.60831]
[1777413041505,62.84,76321.18,0.0,0.98689,1e-05,1.60641]
[1777413046540,62.84,76321.18,0.0,0.98689,1e-05,1.60654]
[1777413051576,62.84,76321.23,0.0,0.98689,1e-05,1.60661]
[1777413052152,62.84,76321.23,0.0,0.98689,1e-05,1.60661]
[1777413052256,62.84,76321.23,0.0,0.98689,1e-05,1.60661]
[1777413052271,62.84,76321.23,0.0,0.98689,1e-05,1.60661]
[1777413052386,62.84,76321.23,0.0,0.98689,1e-05,1.60661]
[1777413052427,62.84,76321.23,0.0,0.98689,1e-05,1.60661]
[1777413052523,62.84,76321.23,0.0,0.98689,1e-05,1.60661]
[1777413052534,62.84,76321.23,0.0,0.98689,1e-05,1.60661]
[1777413052638,62.84,76321.23,0.0,0.98689,1e-05,1.60661]
[1777413052620,62.84,76321.23,0.0,0.98689,1e-05,1.60664]
[1777413052774,62.84,76321.23,0.0,0.98689,1e-05,1.60664]
[1777413056021,62.84,76321.23,0.0,0.98689,1e-05,1.60664]
[1777413056133,62.84,76321.23,0.0,0.98689,1e-05,1.60664]
[1777413056610,62.84,76321.26,0.0,0.98689,1e-05,1.60671]
[1777413060018,62.85,76320.88,0.0,0.98689,1e-05,1.60723]
[1777413060127,62.85,76320.88,0.0,0.98689,1e-05,1.60723]
[1777413060229,62.85,76320.88,0.0,0.98689,1e-05,1.60725]
[1777413061766,62.85,76321.36,0.0,0.98689,1e-05,1.60672]
[1777413061868,62.85,76321.36,0.0,0.98689,1e-05,1.60672]
[1777413061981,62.85,76321.36,0.0,0.98689,1e-05,1.60672]
[1777413062023,62.85,76321.36,0.0,0.98689,1e-05,1.60672]
[1777413064018,62.85,76321.43,0.0,0.98689,1e-05,1.60666]
[1777413064086,62.85,76321.43,0.0,0.98689,1e-05,1.60666]
[1777413064096,62.85,76321.43,0.0,0.98689,1e-05,1.60671]
[1777413066019,62.85,76321.43,0.0,0.98689,1e-05,1.60671]
[1777413066044,62.85,76321.43,0.0,0.98689,1e-05,1.60671]
[1777413066114,62.85,76321.43,0.0,0.98689,1e-05,1.60671]
[1777413066226,62.85,76321.43,0.0,0.98689,1e-05,1.60671]
[1777413066268,62.85,76321.43,0.0,0.98689,1e-05,1.60671]
[1777413066351,62.85,76321.43,0.0,0.98689,1e-05,1.60671]
[1777413066453,62.85,76321.81,0.0,0.9869,1e-05,1.60632]
[1777413070024,62.85,76321.81,0.0,0.9869,1e-05,1.60632]
[1777413070267,62.85,76321.81,0.0,0.9869,1e-05,1.60632]
[1777413070379,62.85,76321.81,0.0,0.9869,1e-05,1.60632]
[1777413070480,62.85,76320.58,0.0,0.98688,1e-05,1.60786]
[1777413074022,62.85,76321.5,0.0,0.98689,1e-05,1.60684]
[1777413074268,62.85,76321.5,0.0,0.98689,1e-05,1.60684]
[1777413074379,62.85,76321.5,0.0,0.98689,1e-05,1.60684]
[1777413074480,62.85,76321.47,0.0,0.98689,1e-05,1.60692]
[1777413078018,62.85,76321.43,0.0,0.98689,1e-05,1.60697]
[1777413078268,62.85,76321.43,0.0,0.98689,1e-05,1.60697]
[1777413078380,62.85,76321.43,0.0,0.98689,1e-05,1.60697]
[1777413078478,62.85,76321.08,0.0,0.98688,1e-05,1.60748]
[1777413079291,62.85,76321.08,0.0,0.98688,1e-05,1.60748]
[1777413079398,62.85,76321.08,0.0,0.98688,1e-05,1.60748]
[1777413079527,62.85,76321.08,0.0,0.98688,1e-05,1.60748]
[1777413082018,62.85,76320.11,0.0,0.98687,1e-05,1.60867]
[1777413082268,62.85,76320.11,0.0,0.98687,1e-05,1.60867]
[1777413082381,62.85,76320.11,0.0,0.98687,1e-05,1.60867]
[1777413082482,62.85,76320.07,0.0,0.98687,1e-05,1.60876]
[1777413086021,62.85,76319.89,0.0,0.98687,1e-05,1.60901]
[1777413086268,62.85,76319.89,0.0,0.98687,1e-05,1.60901]
[1777413086377,62.85,76319.89,0.0,0.98687,1e-05,1.60901]
[1777413086489,62.85,76319.89,0.0,0.98687,1e-05,1.60901]
[1777413086518,62.85,76319.89,0.0,0.98687,1e-05,1.60901]
[1777413086600,62.85,76319.89,0.0,0.98687,1e-05,1.60901]
[1777413086590,62.85,76319.89,0.0,0.98687,1e-05,1.60906]
[1777413090022,62.85,76319.93,0.0,0.98687,1e-05,1.60903]
[1777413090269,62.85,76319.93,0.0,0.98687,1e-05,1.60903]
[1777413090317,62.85,76319.93,0.0,0.98687,1e-05,1.60903]
[1777413090370,62.85,76319.93,0.0,0.98687,1e-05,1.6091]
[1777413094018,62.85,76319.93,0.0,0.98687,1e-05,1.6091]
[1777413094267,62.85,76319.93,0.0,0.98687,1e-05,1.6091]
[1777413094375,62.85,76319.93,0.0,0.98687,1e-05,1.6091]
[1777413094472,62.85,76319.81,0.0,0.98688,1e-05,1.60703]
[1777413098022,62.85,76319.96,0.0,0.98689,1e-05,1.60686]
[1777413098268,62.85,76319.96,0.0,0.98689,1e-05,1.60686]
[1777413098385,62.85,76319.96,0.0,0.98689,1e-05,1.60686]
[1777413098409,62.85,76319.96,0.0,0.98689,1e-05,1.60696]
[1777413102020,62.85,76320.26,0.0,0.98689,1e-05,1.60666]
[1777413102269,62.85,76320.26,0.0,0.98689,1e-05,1.60666]
[1777413102380,62.85,76320.26,0.0,0.98689,1e-05,1.60666]
[1777413102482,62.85,76320.54,0.0,0.98689,1e-05,1.60638]
[1777413106018,62.85,76320.58,0.0,0.98689,1e-05,1.60639]
[1777413106267,62.85,76320.58,0.0,0.98689,1e-05,1.60639]
[1777413106378,62.85,76320.58,0.0,0.98689,1e-05,1.60639]
[1777413106479,62.85,76320.58,0.0,0.98689,1e-05,1.60644]
[1777413108520,62.85,76320.58,0.0,0.98689,1e-05,1.60644]
[1777413108553,62.85,76320.58,0.0,0.98689,1e-05,1.60644]
[1777413108779,62.85,76320.6,0.0,0.98689,1e-05,1.60647]
[1777413110031,62.85,76320.67,0.0,0.98689,1e-05,1.60639]
[1777413110270,62.85,76320.67,0.0,0.98689,1e-05,1.60639]
[1777413110384,62.85,76320.67,0.0,0.98689,1e-05,1.60639]
[1777413110485,62.86,76320.63,0.0,0.98689,1e-05,1.60649]
[1777413114024,62.86,76320.67,0.0,0.98689,1e-05,1.60645]
[1777413114269,62.86,76320.67,0.0,0.98689,1e-05,1.60645]
[1777413114380,62.86,76320.67,0.0,0.98689,1e-05,1.60645]
[1777413114482,62.86,76320.67,0.0,0.98689,1e-05,1.60655]
[1777413118027,62.86,76320.82,0.0,0.98689,1e-05,1.60643]
[1777413118271,62.86,76320.82,0.0,0.98689,1e-05,1.60643]
[1777413118327,62.86,76320.82,0.0,0.98689,1e-05,1.60643]
[1777413118370,62.86,76320.82,0.0,0.98689,1e-05,1.60648]
[1777413122023,62.86,76320.82,0.0,0.98689,1e-05,1.60648]
[1777413122269,62.86,76320.82,0.0,0.98689,1e-05,1.60648]
[1777413122380,62.86,76320.82,0.0,0.98689,1e-05,1.60648]
[1777413122481,62.86,76320.82,0.0,0.98689,1e-05,1.60646]
[1777413126019,62.86,76320.84,0.0,0.98689,1e-05,1.60641]
[1777413126269,62.86,76320.84,0.0,0.98689,1e-05,1.60641]
[1777413126378,62.86,76320.84,0.0,0.98689,1e-05,1.60641]
[1777413126480,62.86,76320.84,0.0,0.98689,1e-05,1.60638]
[1777413130022,62.86,76320.88,0.0,0.98689,1e-05,1.6063]
[1777413130278,62.86,76320.88,0.0,0.98689,1e-05,1.6063]
[1777413130385,62.86,76320.88,0.0,0.98689,1e-05,1.6063]
[1777413130440,62.86,76320.88,0.0,0.98689,1e-05,1.6063]
[1777413130510,62.86,76320.88,0.0,0.98689,1e-05,1.6063]
[1777413130522,62.86,76320.88,0.0,0.98689,1e-05,1.6063]
[1777413130611,62.86,76321.3,0.0,0.9869,1e-05,1.60578]
[1777413134029,62.86,76320.36,0.0,0.98689,1e-05,1.60683]
[1777413134271,62.86,76320.36,0.0,0.98689,1e-05,1.60683]
[1777413134409,62.86,76320.36,0.0,0.98689,1e-05,1.60683]
[1777413134510,62.86,76320.32,0.0,0.98689,1e-05,1.60686]
[1777413138025,62.86,76320.93,0.0,0.98689,1e-05,1.60623]
[1777413138270,62.86,76320.93,0.0,0.98689,1e-05,1.60623]
[1777413138381,62.86,76320.93,0.0,0.98689,1e-05,1.60623]
[1777413138482,62.86,76321.03,0.0,0.98689,1e-05,1.60614]
[1777413142025,62.86,76320.89,0.0,0.98689,1e-05,1.60635]
[1777413142270,62.86,76320.89,0.0,0.98689,1e-05,1.60635]
[1777413142381,62.86,76320.89,0.0,0.98689,1e-05,1.60635]
[1777413142482,62.86,76320.86,0.0,0.98689,1e-05,1.60644]
[1777413146023,62.86,76320.86,0.0,0.98689,1e-05,1.60649]
[1777413146272,62.86,76320.86,0.0,0.98689,1e-05,1.60649]
[1777413146385,62.86,76320.86,0.0,0.98689,1e-05,1.60649]
[1777413146486,62.86,76320.86,0.0,0.98689,1e-05,1.60654]
[1777413150026,62.86,76320.75,0.0,0.98689,1e-05,1.60669]
[1777413150270,62.86,76320.75,0.0,0.98689,1e-05,1.60669]
[1777413150596,62.86,76320.75,0.0,0.98689,1e-05,1.60669]
[1777413150669,62.86,76320.82,0.0,0.98689,1e-05,1.60668]
[1777413154025,62.86,76320.82,0.0,0.98691,1e-05,1.60444]
[1777413154271,62.86,76320.82,0.0,0.98691,1e-05,1.60444]
[1777413154298,62.86,76320.82,0.0,0.98691,1e-05,1.60444]
[1777413154372,62.86,76320.82,0.0,0.9869,1e-05,1.6045]
[1777413156156,62.86,76320.11,0.0,0.9869,1e-05,1.60536]
[1777413156218,62.86,76320.11,0.0,0.9869,1e-05,1.60536]
[1777413156274,62.86,76320.11,0.0,0.9869,1e-05,1.60536]
[1777413158021,62.86,76320.75,0.0,0.9869,1e-05,1.60466]
[1777413158268,62.86,76320.75,0.0,0.9869,1e-05,1.60466]
[1777413158358,62.86,76320.75,0.0,0.9869,1e-05,1.60466]
[1777413158460,62.86,76320.86,0.0,0.9869,1e-05,1.60456]
[1777413162018,62.86,76320.86,0.0,0.9869,1e-05,1.60456]
[1777413162274,62.86,76320.86,0.0,0.9869,1e-05,1.60456]
[1777413162384,62.86,76320.86,0.0,0.9869,1e-05,1.60456]
[1777413162520,62.86,76320.86,0.0,0.9869,1e-05,1.60456]
[1777413162601,62.86,76320.86,0.0,0.9869,1e-05,1.60456]
[1777413162716,62.86,76320.86,0.0,0.9869,1e-05,1.60456]
[1777413162622,62.86,76320.86,0.0,0.9869,1e-05,1.60467]
[1777413162774,62.86,76320.86,0.0,0.9869,1e-05,1.60467]
[1777413162827,62.86,76320.86,0.0,0.9869,1e-05,1.60467]
[1777413162907,62.86,76320.86,0.0,0.9869,1e-05,1.60467]
[1777413162931,62.86,76320.86,0.0,0.9869,1e-05,1.60467]
[1777413163022,62.86,76320.86,0.0,0.9869,1e-05,1.60467]
[1777413163279,62.86,76320.86,0.0,0.9869,1e-05,1.60467]
[1777413163375,62.86,76320.86,0.0,0.9869,1e-05,1.60467]
[1777413163488,62.86,76320.86,0.0,0.9869,1e-05,1.60467]
[1777413163588,62.86,76318.64,0.0,0.98688,1e-05,1.6073]
[1777413163772,62.86,76318.64,0.0,0.98688,1e-05,1.6073]
[1777413164360,62.86,76317.98,0.0,0.98687,1e-05,1.6081]
[1777413165368,62.86,76316.65,0.0,0.98685,1e-05,1.60968]
[1777413168389,62.86,76318.35,0.0,0.98687,1e-05,1.60774]
[1777413174430,62.86,76317.42,0.0,0.98686,1e-05,1.60896]
[1777413179466,62.86,76317.14,0.0,0.98686,1e-05,1.60938]
[1777413184500,62.87,76317.1,0.0,0.98686,1e-05,1.60953]
[1777413191550,62.87,76317.06,0.0,0.98685,1e-05,1.60971]
[1777413196584,62.87,76316.68,0.0,0.98685,1e-05,1.61025]
[1777413197844,62.87,76316.68,0.0,0.98685,1e-05,1.61025]
[1777413197875,62.87,76316.68,0.0,0.98685,1e-05,1.61025]
[1777413197989,62.87,76316.68,0.0,0.98685,1e-05,1.61025]
[1777413198023,62.87,76316.68,0.0,0.98685,1e-05,1.61025]
[1777413202627,62.87,76314.03,0.0,0.98682,1e-05,1.61346]
[1777413203610,62.87,76314.03,0.0,0.98682,1e-05,1.61346]
[1777413203644,62.87,76314.03,0.0,0.98682,1e-05,1.61346]
[1777413203757,62.87,76314.03,0.0,0.98682,1e-05,1.61346]
[1777413203771,62.87,76314.03,0.0,0.98682,1e-05,1.61346]
[1777413203711,62.87,76313.14,0.0,0.98681,1e-05,1.61452]
[1777413204641,62.87,76312.18,0.0,0.9868,1e-05,1.61566]
[1777413207661,62.87,76308.03,0.0,0.98675,1e-05,1.62057]
[1777413208669,62.87,76306.23,0.0,0.98673,1e-05,1.62269]
[1777413211395,62.87,76306.08,0.0,0.98673,1e-05,1.62286]
[1777413211521,62.87,76306.08,0.0,0.98673,1e-05,1.62286]
[1777413211768,62.87,76306.08,0.0,0.98673,1e-05,1.62286]
[1777413211689,62.87,76302.56,0.0,0.98671,1e-05,1.62469]
[1777413212043,62.87,76302.56,0.0,0.98671,1e-05,1.62469]
[1777413212152,62.87,76302.56,0.0,0.98671,1e-05,1.62469]
[1777413212273,62.87,76302.56,0.0,0.98671,1e-05,1.62469]
[1777413212302,62.87,76302.56,0.0,0.98671,1e-05,1.62469]
[1777413212523,62.87,76302.56,0.0,0.98671,1e-05,1.62469]
[1777413212771,62.87,76302.56,0.0,0.98671,1e-05,1.62469]
[1777413212696,62.87,76300.58,0.0,0.98668,1e-05,1.62702]
[1777413212882,62.87,76300.58,0.0,0.98668,1e-05,1.62702]
[1777413213021,62.87,76300.58,0.0,0.98668,1e-05,1.62702]
[1777413213271,62.87,76300.58,0.0,0.98668,1e-05,1.62702]
[1777413213369,62.87,76300.58,0.0,0.98668,1e-05,1.62702]
[1777413213523,62.87,76300.58,0.0,0.98668,1e-05,1.62702]
[1777413213771,62.87,76300.58,0.0,0.98668,1e-05,1.62702]
[1777413213896,62.87,76300.35,0.0,0.98668,1e-05,1.62727]
[1777413216724,62.87,76299.6,0.0,0.98667,1e-05,1.62811]
[1777413221253,62.87,76299.17,0.0,0.98667,1e-05,1.62854]
[1777413221268,62.87,76299.17,0.0,0.98667,1e-05,1.62854]
[1777413221381,62.87,76299.17,0.0,0.98667,1e-05,1.62854]
[1777413221518,62.87,76299.17,0.0,0.98667,1e-05,1.62854]
[1777413226796,62.87,76298.83,0.0,0.98667,1e-05,1.62882]
[1777413228802,62.87,76298.69,0.0,0.98667,1e-05,1.62896]
[1777413228810,62.87,76299.26,0.0,0.98667,1e-05,1.62826]
[1777413228882,62.87,76299.26,0.0,0.98667,1e-05,1.62826]
[1777413228994,62.87,76299.26,0.0,0.98667,1e-05,1.62826]
[1777413229021,62.87,76299.26,0.0,0.98667,1e-05,1.62826]
[1777413229120,62.87,76299.26,0.0,0.98667,1e-05,1.62826]
[1777413229270,62.87,76299.26,0.0,0.98667,1e-05,1.62826]
[1777413229522,62.87,76299.26,0.0,0.98667,1e-05,1.62826]
[1777413229579,62.87,76299.26,0.0,0.98667,1e-05,1.62826]
[1777413229775,62.87,76299.26,0.0,0.98667,1e-05,1.62826]
[1777413229817,62.86,76294.52,0.0,0.98662,1e-05,1.63386]
[1777413230020,62.86,76294.52,0.0,0.98662,1e-05,1.63386]
[1777413230131,62.86,76294.52,0.0,0.98662,1e-05,1.63386]
[1777413230272,62.86,76294.52,0.0,0.98662,1e-05,1.63386]
[1777413230524,62.86,76294.52,0.0,0.98662,1e-05,1.63386]
[1777413230636,62.86,76294.52,0.0,0.98662,1e-05,1.63386]
[1777413230773,62.86,76294.52,0.0,0.98662,1e-05,1.63386]
[1777413231021,62.86,76294.52,0.0,0.98662,1e-05,1.63382]
[1777413231065,62.86,76294.52,0.0,0.98662,1e-05,1.63382]
[1777413231268,62.86,76294.52,0.0,0.98662,1e-05,1.63382]
[1777413231518,62.86,76294.52,0.0,0.98662,1e-05,1.63382]
[1777413231631,62.86,76294.52,0.0,0.98662,1e-05,1.63382]
[1777413231768,62.86,76294.52,0.0,0.98662,1e-05,1.63382]
[1777413232024,62.86,76294.56,0.0,0.98662,1e-05,1.63374]
[1777413232071,62.86,76294.56,0.0,0.98662,1e-05,1.63374]
[1777413232272,62.86,76294.56,0.0,0.98662,1e-05,1.63374]
[1777413232520,62.86,76294.56,0.0,0.98662,1e-05,1.63374]
[1777413232631,62.86,76294.56,0.0,0.98662,1e-05,1.63374]
[1777413232768,62.86,76294.56,0.0,0.98662,1e-05,1.63374]
[1777413233019,62.86,76294.49,0.0,0.98662,1e-05,1.63379]
[1777413233127,62.86,76294.49,0.0,0.98662,1e-05,1.63379]
[1777413233274,62.86,76294.49,0.0,0.98662,1e-05,1.63379]
[1777413233521,62.86,76294.49,0.0,0.98662,1e-05,1.63379]
[1777413233629,62.86,76294.49,0.0,0.98662,1e-05,1.63379]
[1777413233730,62.86,76293.51,0.0,0.98661,1e-05,1.63491]
[1777413233845,62.86,76288.3,0.0,0.98655,1e-05,1.64112]
[1777413235746,62.86,76288.3,0.0,0.98655,1e-05,1.64112]
[1777413235809,62.86,76285.6,0.0,0.98652,1e-05,1.64423]
[1777413235859,62.86,76278.69,0.0,0.98644,1e-05,1.6525]
[1777413237116,62.86,76274.15,0.0,0.98639,1e-05,1.65788]
[1777413237985,62.86,76274.15,0.0,0.98639,1e-05,1.65788]
[1777413239253,62.86,76274.11,0.0,0.98639,1e-05,1.65785]
[1777413239305,62.86,76273.96,0.0,0.98639,1e-05,1.65787]
[1777413240894,62.86,76273.19,0.0,0.98638,1e-05,1.65871]
[1777413246821,62.86,76272.95,0.0,0.98638,1e-05,1.65876]
[1777413247289,62.86,76272.95,0.0,0.98638,1e-05,1.65876]
[1777413247386,62.86,76272.95,0.0,0.98638,1e-05,1.65876]
[1777413247497,62.86,76272.95,0.0,0.98638,1e-05,1.65876]
[1777413247519,62.86,76272.95,0.0,0.98638,1e-05,1.65876]
[1777413247547,62.86,76272.95,0.0,0.98638,1e-05,1.65876]
[1777413247768,62.86,76272.95,0.0,0.98638,1e-05,1.65876]
[1777413248017,62.86,76272.67,0.0,0.98638,1e-05,1.65879]
[1777413252270,62.85,76272.06,0.0,0.98637,1e-05,1.65914]
[1777413253179,62.85,76272.06,0.0,0.98637,1e-05,1.65914]
[1777413253312,62.85,76272.06,0.0,0.98637,1e-05,1.65914]
[1777413253384,62.85,76272.06,0.0,0.98637,1e-05,1.65914]
[1777413253522,62.85,76272.06,0.0,0.98637,1e-05,1.65914]
[1777413253985,62.85,76268.14,0.0,0.98633,1e-05,1.66378]
[1777413254992,62.85,76267.42,0.0,0.98632,1e-05,1.66456]
[1777413256314,62.85,76267.42,0.0,0.98632,1e-05,1.66456]
[1777413256530,62.85,76267.42,0.0,0.98632,1e-05,1.66456]
[1777413256588,62.85,76270.24,0.0,0.98636,1e-05,1.661]
[1777413257578,62.85,76271.91,0.0,0.98638,1e-05,1.65891]
[1777413258013,62.85,76272.67,0.0,0.98638,1e-05,1.65799]
[1777413259423,62.85,76273.37,0.0,0.98639,1e-05,1.657]
[1777413260028,62.85,76277.26,0.0,0.98644,1e-05,1.65233]
[1777413261441,62.85,76277.26,0.0,0.98644,1e-05,1.65233]
[1777413261543,62.85,76277.26,0.0,0.98644,1e-05,1.65233]
[1777413261600,62.85,76278.13,0.0,0.98645,1e-05,1.65116]
[1777413262042,62.85,76281.61,0.0,0.98649,1e-05,1.64699]
[1777413264056,62.85,76283.16,0.0,0.98651,1e-05,1.64503]
[1777413265063,62.85,76287.04,0.0,0.98655,1e-05,1.64035]
[1777413266069,62.85,76288.38,0.0,0.98657,1e-05,1.63871]
[1777413268084,62.84,76289.1,0.0,0.98658,1e-05,1.63778]
[1777413270305,62.84,76288.91,0.0,0.98658,1e-05,1.63793]
[1777413270312,62.84,76303.0,0.0,0.98674,1e-05,1.62122]
[1777413271746,62.84,76305.2,0.0,0.98678,1e-05,1.61631]
[1777413277146,62.84,76305.61,0.0,0.98679,1e-05,1.61585]
[1777413278154,62.84,76305.08,0.0,0.98678,1e-05,1.61647]
[1777413282182,62.84,76305.82,0.0,0.98679,1e-05,1.61562]
[1777413283107,62.84,76305.82,0.0,0.98679,1e-05,1.61562]
[1777413283285,62.84,76305.82,0.0,0.98679,1e-05,1.61562]
[1777413283521,62.84,76305.82,0.0,0.98679,1e-05,1.61562]
[1777413284195,62.84,76312.09,0.0,0.98686,1e-05,1.60826]
[1777413285203,62.84,76309.98,0.0,0.98684,1e-05,1.61074]
[1777413286210,62.84,76305.3,0.0,0.98678,1e-05,1.61627]
[1777413287706,62.84,76304.47,0.0,0.98677,1e-05,1.61726]
[1777413288224,62.84,76303.61,0.0,0.98676,1e-05,1.61828]
[1777413289292,62.84,76303.61,0.0,0.98676,1e-05,1.61828]
[1777413289407,62.84,76303.61,0.0,0.98676,1e-05,1.61828]
[1777413289531,62.84,76303.61,0.0,0.98676,1e-05,1.61828]
[1777413289598,62.84,76304.32,0.0,0.98677,1e-05,1.61744]
[1777413291244,62.84,76300.61,0.0,0.98673,1e-05,1.62182]
[1777413292357,62.84,76300.61,0.0,0.98673,1e-05,1.62182]
[1777413298298,62.84,76300.1,0.0,0.98672,1e-05,1.62239]
[1777413303337,62.84,76299.08,0.0,0.98671,1e-05,1.62354]
[1777413303391,62.84,76299.08,0.0,0.98671,1e-05,1.62354]
[1777413303504,62.84,76299.08,0.0,0.98671,1e-05,1.62354]
[1777413303521,62.84,76299.08,0.0,0.98671,1e-05,1.62354]
[1777413303818,62.84,76299.08,0.0,0.98671,1e-05,1.62354]
[1777413303850,62.84,76299.08,0.0,0.98671,1e-05,1.62354]
[1777413303841,62.84,76299.08,0.0,0.98671,1e-05,1.62353]
[1777413304028,62.84,76299.08,0.0,0.98671,1e-05,1.62353]
[1777413309371,62.84,76298.61,0.0,0.98671,1e-05,1.62402]
[1777413310365,62.84,76298.61,0.0,0.98671,1e-05,1.62402]
[1777413310394,62.84,76298.61,0.0,0.98671,1e-05,1.62402]
[1777413310461,62.84,76298.61,0.0,0.98671,1e-05,1.62402]
[1777413310525,62.84,76298.61,0.0,0.98671,1e-05,1.62402]
[1777413310574,62.84,76298.61,0.0,0.98671,1e-05,1.62402]
[1777413310769,62.84,76298.61,0.0,0.98671,1e-05,1.62402]
[1777413310802,62.84,76298.61,0.0,0.98671,1e-05,1.62401]
[1777413317427,62.84,76298.67,0.0,0.98671,1e-05,1.62385]
[1777413319441,62.84,76308.25,0.0,0.98682,1e-05,1.61253]
[1777413320448,62.84,76308.57,0.0,0.98682,1e-05,1.61216]
[1777413321201,62.84,76308.57,0.0,0.98682,1e-05,1.61216]
[1777413321232,62.84,76308.57,0.0,0.98682,1e-05,1.61216]
[1777413321280,62.84,76308.57,0.0,0.98682,1e-05,1.61216]
[1777413321421,62.84,76308.57,0.0,0.98682,1e-05,1.61216]
[1777413321523,62.84,76308.57,0.0,0.98682,1e-05,1.61216]
[1777413321535,62.84,76308.57,0.0,0.98682,1e-05,1.61216]
[1777413321769,62.84,76308.57,0.0,0.98682,1e-05,1.61216]
[1777413321871,62.84,76308.57,0.0,0.98682,1e-05,1.61217]
[1777413324478,62.84,76312.97,0.0,0.98687,1e-05,1.60703]
[1777413325486,62.84,76315.94,0.0,0.98691,1e-05,1.60357]
[1777413326804,62.84,76315.94,0.0,0.98691,1e-05,1.60357]
[1777413326861,62.84,76315.94,0.0,0.98691,1e-05,1.60357]
[1777413326917,62.84,76315.94,0.0,0.98691,1e-05,1.60357]
[1777413326905,62.84,76316.48,0.0,0.98691,1e-05,1.60296]
[1777413327019,62.84,76316.48,0.0,0.98691,1e-05,1.60296]
[1777413327219,62.84,76316.48,0.0,0.98691,1e-05,1.60296]
[1777413327499,62.84,76316.72,0.0,0.98691,1e-05,1.60271]
[1777413328629,62.84,76316.72,0.0,0.98691,1e-05,1.60271]
[1777413334072,62.84,76320.46,0.0,0.98697,1e-05,1.59623]
[1777413334183,62.84,76320.46,0.0,0.98697,1e-05,1.59623]
[1777413334222,62.84,76320.46,0.0,0.98697,1e-05,1.59623]
[1777413334277,62.84,76320.46,0.0,0.98697,1e-05,1.59623]
[1777413334292,62.84,76320.46,0.0,0.98697,1e-05,1.59623]
[1777413334518,62.84,76320.46,0.0,0.98697,1e-05,1.59623]
[1777413334549,62.85,76320.82,0.0,0.98698,1e-05,1.59585]
[1777413339586,62.85,76320.97,0.0,0.98698,1e-05,1.59588]
[1777413344620,62.85,76320.93,0.0,0.98697,1e-05,1.59613]
[1777413355698,62.85,76320.95,0.0,0.98697,1e-05,1.59655]
[1777413356704,62.85,76377.98,0.0,0.98759,1e-05,1.53116]
[1777413357040,62.85,76377.98,0.0,0.98759,1e-05,1.53116]
[1777413357716,62.85,76391.52,0.0,0.98774,1e-05,1.51625]
[1777413358723,62.86,76393.23,0.0,0.98775,1e-05,1.51452]
[1777413360077,62.86,76393.24,0.0,0.98775,1e-05,1.51469]
[1777413363376,62.86,76390.03,0.0,0.98771,1e-05,1.51883]
[1777413365473,62.87,76389.3,0.0,0.9877,1e-05,1.52]
[1777413365526,62.87,76389.3,0.0,0.9877,1e-05,1.52]
[1777413365773,62.87,76389.3,0.0,0.9877,1e-05,1.52]
[1777413365781,62.87,76389.3,0.0,0.9877,1e-05,1.52]
[1777413365894,62.87,76389.3,0.0,0.9877,1e-05,1.52]
[1777413365862,62.87,76388.98,0.0,0.9877,1e-05,1.52053]
[1777413366028,62.87,76388.98,0.0,0.9877,1e-05,1.52053]
[1777413369804,62.87,76384.78,0.0,0.98764,1e-05,1.52592]
[1777413370740,62.87,76384.78,0.0,0.98764,1e-05,1.52592]
[1777413370812,62.87,76387.48,0.0,0.98767,1e-05,1.52305]
[1777413371819,62.88,76391.99,0.0,0.98772,1e-05,1.51816]
[1777413374400,62.88,76392.35,0.0,0.98772,1e-05,1.51811]
[1777413374459,62.88,76392.35,0.0,0.98772,1e-05,1.51811]
[1777413374492,62.88,76392.35,0.0,0.98772,1e-05,1.51811]
[1777413374603,62.88,76392.35,0.0,0.98772,1e-05,1.51811]
[1777413374715,62.88,76392.35,0.0,0.98772,1e-05,1.51811]
[1777413374835,62.88,76392.35,0.0,0.98772,1e-05,1.51811]
[1777413374912,62.88,76392.35,0.0,0.98772,1e-05,1.51811]
[1777413374957,62.88,76392.35,0.0,0.98772,1e-05,1.51811]
[1777413374918,62.88,76392.38,0.0,0.98772,1e-05,1.51825]
[1777413375060,62.88,76392.38,0.0,0.98772,1e-05,1.51825]
[1777413375256,62.88,76392.38,0.0,0.98772,1e-05,1.51825]
[1777413375276,62.88,76392.38,0.0,0.98772,1e-05,1.51825]
[1777413375847,62.88,76392.42,0.0,0.98772,1e-05,1.51838]
[1777413378522,62.88,76392.37,0.0,0.98771,1e-05,1.51878]
[1777413378776,62.88,76392.37,0.0,0.98771,1e-05,1.51878]
[1777413378822,62.88,76392.37,0.0,0.98771,1e-05,1.51878]
[1777413378869,62.89,76393.35,0.0,0.98772,1e-05,1.51786]
[1777413382535,62.89,76393.53,0.0,0.98772,1e-05,1.51818]
[1777413382770,62.89,76393.53,0.0,0.98772,1e-05,1.51818]
[1777413382879,62.89,76393.53,0.0,0.98772,1e-05,1.51818]
[1777413382896,62.89,76393.67,0.0,0.98772,1e-05,1.51819]
[1777413382992,62.89,76393.67,0.0,0.98772,1e-05,1.51819]
[1777413383020,62.89,76393.67,0.0,0.98772,1e-05,1.51819]
[1777413383101,62.89,76393.67,0.0,0.98772,1e-05,1.51819]
[1777413383903,62.89,76395.8,0.0,0.98774,1e-05,1.51598]
[1777413384602,62.89,76395.8,0.0,0.98774,1e-05,1.51598]
[1777413384673,62.89,76395.8,0.0,0.98774,1e-05,1.51598]
[1777413384775,62.89,76395.8,0.0,0.98774,1e-05,1.51598]
[1777413386521,62.89,76396.02,0.0,0.98774,1e-05,1.51591]
[1777413386770,62.89,76396.02,0.0,0.98774,1e-05,1.51591]
[1777413391171,62.9,76397.2,0.0,0.98774,1e-05,1.51566]
[1777413391273,62.9,76397.2,0.0,0.98774,1e-05,1.51566]
[1777413391280,62.9,76397.2,0.0,0.98774,1e-05,1.51566]
[1777413391392,62.9,76397.2,0.0,0.98774,1e-05,1.51566]
[1777413391521,62.9,76397.2,0.0,0.98774,1e-05,1.51566]
[1777413391686,62.9,76397.2,0.0,0.98774,1e-05,1.51566]
[1777413391725,62.9,76397.2,0.0,0.98774,1e-05,1.51566]
[1777413391777,62.9,76397.2,0.0,0.98774,1e-05,1.51566]
[1777413391961,62.9,76397.45,0.0,0.98776,1e-05,1.51334]
[1777413396379,62.91,76398.69,0.0,0.98777,1e-05,1.5125]
[1777413396489,62.91,76398.69,0.0,0.98777,1e-05,1.5125]
[1777413396526,62.91,76398.69,0.0,0.98777,1e-05,1.5125]
[1777413396593,62.91,76398.69,0.0,0.98777,1e-05,1.5125]
[1777413396694,62.91,76400.24,0.0,0.98778,1e-05,1.51114]
[1777413397622,62.91,76400.24,0.0,0.98778,1e-05,1.51114]
[1777413397664,62.91,76400.24,0.0,0.98778,1e-05,1.51114]
[1777413397776,62.91,76400.24,0.0,0.98778,1e-05,1.51114]
[1777413398027,62.91,76402.41,0.0,0.9878,1e-05,1.50891]
[1777413398528,62.91,76402.41,0.0,0.9878,1e-05,1.50891]
[1777413398637,62.91,76402.41,0.0,0.9878,1e-05,1.50891]
[1777413398748,62.91,76402.41,0.0,0.9878,1e-05,1.50891]
[1777413398774,62.91,76402.41,0.0,0.9878,1e-05,1.50891]
[1777413398860,62.91,76402.41,0.0,0.9878,1e-05,1.50891]
[1777413398972,62.91,76402.41,0.0,0.9878,1e-05,1.50891]
[1777413398960,62.92,76402.24,0.0,0.9878,1e-05,1.50928]
[1777413399020,62.92,76402.24,0.0,0.9878,1e-05,1.50928]
[1777413399085,62.92,76402.24,0.0,0.9878,1e-05,1.50928]
[1777413399185,62.92,76400.8,0.0,0.98778,1e-05,1.51089]
[1777413402524,62.92,76401.19,0.0,0.98779,1e-05,1.51082]
[1777413402770,62.92,76401.19,0.0,0.98779,1e-05,1.51082]
[1777413402881,62.92,76401.19,0.0,0.98779,1e-05,1.51082]
[1777413402986,62.92,76401.19,0.0,0.98779,1e-05,1.51082]
[1777413402982,62.92,76401.02,0.0,0.98778,1e-05,1.51137]
[1777413403019,62.92,76401.02,0.0,0.98778,1e-05,1.51137]
[1777413403065,62.92,76401.02,0.0,0.98778,1e-05,1.51137]
[1777413403088,62.92,76401.03,0.0,0.98778,1e-05,1.51136]
[1777413406521,62.92,76401.07,0.0,0.98778,1e-05,1.5115]
[1777413406769,62.92,76401.07,0.0,0.98778,1e-05,1.5115]
[1777413406883,62.92,76401.07,0.0,0.98778,1e-05,1.5115]
[1777413406984,62.93,76400.82,0.0,0.98777,1e-05,1.51232]
[1777413408428,62.93,76398.98,0.0,0.98775,1e-05,1.51437]
[1777413408483,62.93,76398.98,0.0,0.98775,1e-05,1.51437]
[1777413408527,62.93,76398.98,0.0,0.98775,1e-05,1.51437]
[1777413408682,62.93,76395.06,0.0,0.98771,1e-05,1.5191]
[1777413410531,62.93,76394.16,0.0,0.9877,1e-05,1.5201]
[1777413410771,62.93,76394.16,0.0,0.9877,1e-05,1.5201]
[1777413410880,62.93,76394.16,0.0,0.9877,1e-05,1.5201]
[1777413410982,62.93,76394.37,0.0,0.9877,1e-05,1.5202]
[1777413414526,62.94,76393.3,0.0,0.98768,1e-05,1.52172]
[1777413414773,62.94,76393.3,0.0,0.98768,1e-05,1.52172]
[1777413414884,62.94,76393.3,0.0,0.98768,1e-05,1.52172]
[1777413414985,62.94,76393.26,0.0,0.98768,1e-05,1.52208]
[1777413416132,62.94,76390.83,0.0,0.98765,1e-05,1.52496]
[1777413417424,62.94,76390.83,0.0,0.98765,1e-05,1.52496]
[1777413417521,62.94,76390.83,0.0,0.98765,1e-05,1.52496]
[1777413417558,62.94,76390.83,0.0,0.98765,1e-05,1.52496]
[1777413417775,62.94,76390.83,0.0,0.98765,1e-05,1.52496]
[1777413418525,62.94,76390.85,0.0,0.98765,1e-05,1.52525]
[1777413418770,62.94,76390.85,0.0,0.98765,1e-05,1.52525]
[1777413418907,62.94,76390.85,0.0,0.98765,1e-05,1.52525]
[1777413419008,62.94,76390.85,0.0,0.98765,1e-05,1.5254]
[1777413419018,62.94,76390.85,0.0,0.98765,1e-05,1.5254]
[1777413419134,62.94,76390.85,0.0,0.98765,1e-05,1.5254]
[1777413419246,62.94,76390.85,0.0,0.98765,1e-05,1.5254]
[1777413419270,62.94,76390.85,0.0,0.98765,1e-05,1.5254]
[1777413419358,62.94,76390.85,0.0,0.98765,1e-05,1.5254]
[1777413419459,62.94,76390.82,0.0,0.98765,1e-05,1.52558]
[1777413422521,62.95,76390.81,0.0,0.98764,1e-05,1.52574]
[1777413422770,62.95,76390.81,0.0,0.98764,1e-05,1.52574]
[1777413422881,62.95,76390.81,0.0,0.98764,1e-05,1.52574]
[1777413422983,62.95,76390.7,0.0,0.98764,1e-05,1.52617]
[1777413426523,62.95,76390.65,0.0,0.98764,1e-05,1.52622]
[1777413426774,62.95,76390.65,0.0,0.98764,1e-05,1.52622]
[1777413426870,62.95,76390.65,0.0,0.98764,1e-05,1.52622]
[1777413426971,62.95,76390.65,0.0,0.98763,1e-05,1.52682]
[1777413429509,62.95,76390.58,0.0,0.98763,1e-05,1.52705]
[1777413429530,62.95,76390.58,0.0,0.98763,1e-05,1.52705]
[1777413429618,62.95,76390.58,0.0,0.98763,1e-05,1.52705]
[1777413429777,62.95,76390.58,0.0,0.98763,1e-05,1.52705]
[1777413430527,62.96,76390.58,0.0,0.98763,1e-05,1.52734]
[1777413430771,62.96,76390.58,0.0,0.98763,1e-05,1.52734]
[1777413430835,62.96,76390.58,0.0,0.98763,1e-05,1.52734]
[1777413430870,62.96,76390.58,0.0,0.98763,1e-05,1.52749]
[1777413434524,62.96,76390.84,0.0,0.98763,1e-05,1.52734]
[1777413434772,62.96,76390.84,0.0,0.98763,1e-05,1.52734]
[1777413434881,62.96,76390.84,0.0,0.98763,1e-05,1.52734]
[1777413434993,62.96,76390.84,0.0,0.98763,1e-05,1.52734]
[1777413435021,62.96,76390.84,0.0,0.98763,1e-05,1.52734]
[1777413434982,62.96,76390.84,0.0,0.98762,1e-05,1.52778]
[1777413435102,62.96,76390.84,0.0,0.98762,1e-05,1.52778]
[1777413435214,62.96,76390.84,0.0,0.98762,1e-05,1.52778]
[1777413435270,62.96,76390.84,0.0,0.98762,1e-05,1.52778]
[1777413435323,62.96,76390.84,0.0,0.98762,1e-05,1.52778]
[1777413435434,62.96,76390.84,0.0,0.98762,1e-05,1.52778]
[1777413435524,62.96,76390.84,0.0,0.98762,1e-05,1.52778]
[1777413435643,62.96,76390.84,0.0,0.98762,1e-05,1.52778]
[1777413435773,62.96,76390.84,0.0,0.98762,1e-05,1.52778]
[1777413436021,62.96,76390.84,0.0,0.98762,1e-05,1.52778]
[1777413435872,62.96,76390.83,0.0,0.98762,1e-05,1.52794]
[1777413436133,62.96,76390.83,0.0,0.98762,1e-05,1.52794]
[1777413436244,62.96,76390.83,0.0,0.98762,1e-05,1.52794]
[1777413436271,62.96,76390.83,0.0,0.98762,1e-05,1.52794]
[1777413436386,62.96,76390.83,0.0,0.98762,1e-05,1.52794]
[1777413436487,62.97,76390.83,0.0,0.98762,1e-05,1.52808]
[1777413437046,62.97,76390.83,0.0,0.98762,1e-05,1.52808]
[1777413437269,62.97,76390.83,0.0,0.98762,1e-05,1.52808]
[1777413437355,62.97,76390.83,0.0,0.98762,1e-05,1.52808]
[1777413437467,62.97,76390.83,0.0,0.98762,1e-05,1.52808]
[1777413437579,62.97,76390.83,0.0,0.98762,1e-05,1.52808]
[1777413437687,62.97,76390.83,0.0,0.98762,1e-05,1.52808]
[1777413437798,62.97,76390.83,0.0,0.98762,1e-05,1.52808]
[1777413438020,62.97,76390.83,0.0,0.98762,1e-05,1.52808]
[1777413437900,62.97,76390.83,0.0,0.98762,1e-05,1.52823]
[1777413438059,62.97,76390.83,0.0,0.98762,1e-05,1.52823]
[1777413438286,62.97,76390.64,0.0,0.98762,1e-05,1.52844]
[1777413443321,62.97,76390.11,0.0,0.98761,1e-05,1.52976]
[1777413444908,62.97,76390.11,0.0,0.98761,1e-05,1.52976]
[1777413444993,62.97,76390.11,0.0,0.98761,1e-05,1.52976]
[1777413445026,62.97,76390.11,0.0,0.98761,1e-05,1.52976]
[1777413448011,62.98,76394.31,0.0,0.98764,1e-05,1.52575]
[1777413451862,62.98,76394.2,0.0,0.98764,1e-05,1.52617]
[1777413451977,62.98,76394.2,0.0,0.98764,1e-05,1.52617]
[1777413452026,62.98,76394.2,0.0,0.98764,1e-05,1.52617]
[1777413452384,62.98,76397.3,0.0,0.98769,1e-05,1.52077]
[1777413453391,62.98,76400.0,0.0,0.98772,1e-05,1.5179]
[1777413458259,62.99,76400.05,0.0,0.98771,1e-05,1.51849]
[1777413458276,62.99,76400.05,0.0,0.98771,1e-05,1.51849]
[1777413458297,62.99,76400.05,0.0,0.98771,1e-05,1.51849]
[1777413458409,62.99,76400.05,0.0,0.98771,1e-05,1.51849]
[1777413458524,62.99,76400.05,0.0,0.98771,1e-05,1.51849]
[1777413460440,62.99,76402.27,0.0,0.98773,1e-05,1.51649]
[1777413462454,63.0,76403.17,0.0,0.98774,1e-05,1.51582]
[1777413465475,63.0,76409.38,0.0,0.9878,1e-05,1.50939]
[1777413466263,63.0,76409.38,0.0,0.9878,1e-05,1.50939]
[1777413466272,63.0,76409.38,0.0,0.9878,1e-05,1.50939]
[1777413466359,63.0,76409.38,0.0,0.9878,1e-05,1.50939]
[1777413466533,63.0,76409.38,0.0,0.9878,1e-05,1.50939]
[1777413469502,63.01,76407.32,0.0,0.98777,1e-05,1.51239]
[1777413470509,63.01,76405.78,0.0,0.98775,1e-05,1.51446]
[1777413471092,63.01,76405.78,0.0,0.98775,1e-05,1.51446]
[1777413471204,63.01,76405.78,0.0,0.98775,1e-05,1.51446]
[1777413471278,63.01,76405.78,0.0,0.98775,1e-05,1.51446]
[1777413472523,63.01,76395.8,0.0,0.98764,1e-05,1.52596]
[1777413473530,63.01,76386.72,0.0,0.98754,1e-05,1.53633]
[1777413474283,63.01,76386.72,0.0,0.98754,1e-05,1.53633]
[1777413474392,63.01,76386.72,0.0,0.98754,1e-05,1.53633]
[1777413474537,63.01,76386.72,0.0,0.98754,1e-05,1.53633]
[1777413474597,63.02,76384.15,0.0,0.98751,1e-05,1.53936]
[1777413475545,63.02,76383.08,0.0,0.9875,1e-05,1.5407]
[1777413481587,63.02,76382.25,0.0,0.98748,1e-05,1.54237]
[1777413482271,63.02,76382.25,0.0,0.98748,1e-05,1.54237]
[1777413482384,63.02,76382.25,0.0,0.98748,1e-05,1.54237]
[1777413482522,63.02,76382.25,0.0,0.98748,1e-05,1.54237]
[1777413488635,63.03,76381.46,0.0,0.98747,1e-05,1.5441]
[1777413494678,63.04,76381.47,0.0,0.98746,1e-05,1.54478]
[1777413499179,63.04,76380.94,0.0,0.98745,1e-05,1.54584]
[1777413499249,63.04,76380.94,0.0,0.98745,1e-05,1.54584]
[1777413499272,63.04,76380.94,0.0,0.98745,1e-05,1.54584]
[1777413504750,63.04,76379.96,0.0,0.98743,1e-05,1.54761]
[1777413509440,63.05,76380.62,0.0,0.98744,1e-05,1.5473]
[1777413509532,63.05,76380.62,0.0,0.98744,1e-05,1.5473]
[1777413509550,63.05,76380.62,0.0,0.98744,1e-05,1.5473]
[1777413509773,63.05,76380.62,0.0,0.98744,1e-05,1.5473]
[1777413514820,63.05,76380.16,0.0,0.98744,1e-05,1.54622]
[1777413518261,63.06,76379.4,0.0,0.98743,1e-05,1.54741]
[1777413518273,63.06,76379.4,0.0,0.98743,1e-05,1.54741]
[1777413518325,63.06,76379.4,0.0,0.98743,1e-05,1.54741]
[1777413518527,63.06,76379.4,0.0,0.98743,1e-05,1.54741]
[1777413520862,63.06,76374.49,0.0,0.98738,1e-05,1.55331]
[1777413523010,63.06,76373.96,0.0,0.98737,1e-05,1.55401]
[1777413523023,63.06,76373.96,0.0,0.98737,1e-05,1.55401]
[1777413523153,63.06,76373.51,0.0,0.98736,1e-05,1.55462]
[1777413523274,63.06,76373.51,0.0,0.98736,1e-05,1.55462]
[1777413529925,63.07,76372.19,0.0,0.98734,1e-05,1.55677]
[1777413533414,63.07,76371.83,0.0,0.98734,1e-05,1.55746]
[1777413533461,63.07,76371.83,0.0,0.98734,1e-05,1.55746]
[1777413533527,63.07,76371.83,0.0,0.98734,1e-05,1.55746]
[1777413534960,63.07,76365.96,0.0,0.98727,1e-05,1.56435]
[1777413535967,63.07,76363.48,0.0,0.98724,1e-05,1.56727]
[1777413536973,63.07,76354.2,0.0,0.98714,1e-05,1.578]
[1777413537980,63.07,76349.2,0.0,0.98708,1e-05,1.58383]
[1777413538631,63.07,76349.2,0.0,0.98708,1e-05,1.58383]
[1777413538750,63.07,76349.2,0.0,0.98708,1e-05,1.58383]
[1777413538771,63.07,76349.2,0.0,0.98708,1e-05,1.58383]
[1777413538868,63.07,76349.2,0.0,0.98708,1e-05,1.58383]
[1777413539020,63.07,76349.2,0.0,0.98708,1e-05,1.58383]
[1777413539276,63.07,76349.16,0.0,0.98708,1e-05,1.58392]
[1777413539390,63.07,76349.16,0.0,0.98708,1e-05,1.58392]
[1777413539521,63.07,76349.16,0.0,0.98708,1e-05,1.58392]
[1777413539769,63.07,76349.16,0.0,0.98708,1e-05,1.58392]
[1777413539879,63.07,76349.16,0.0,0.98708,1e-05,1.58392]
[1777413540020,63.07,76349.16,0.0,0.98708,1e-05,1.58392]
[1777413540280,63.07,76348.88,0.0,0.98708,1e-05,1.58428]
[1777413540376,63.07,76348.88,0.0,0.98708,1e-05,1.58428]
[1777413540522,63.07,76348.88,0.0,0.98708,1e-05,1.58428]
[1777413540768,63.07,76348.88,0.0,0.98708,1e-05,1.58428]
[1777413540819,63.07,76348.88,0.0,0.98708,1e-05,1.58428]
[1777413541022,63.07,76348.88,0.0,0.98708,1e-05,1.58428]
[1777413541269,63.07,76348.87,0.0,0.98708,1e-05,1.58434]
[1777413541385,63.07,76348.87,0.0,0.98708,1e-05,1.58434]
[1777413541519,63.07,76348.87,0.0,0.98708,1e-05,1.58434]
[1777413541769,63.07,76348.87,0.0,0.98708,1e-05,1.58434]
[1777413541881,63.07,76348.87,0.0,0.98708,1e-05,1.58434]
[1777413542019,63.07,76348.87,0.0,0.98708,1e-05,1.58434]
[1777413542083,63.07,76347.57,0.0,0.98706,1e-05,1.58588]
[1777413542270,63.07,76347.57,0.0,0.98706,1e-05,1.58588]
[1777413542384,63.07,76347.57,0.0,0.98706,1e-05,1.58588]
[1777413542522,63.07,76347.57,0.0,0.98706,1e-05,1.58588]
[1777413542769,63.07,76347.57,0.0,0.98706,1e-05,1.58588]
[1777413542880,63.07,76347.57,0.0,0.98706,1e-05,1.58588]
[1777413543019,63.07,76347.57,0.0,0.98706,1e-05,1.58588]
[1777413543269,63.07,76347.5,0.0,0.98706,1e-05,1.58601]
[1777413543383,63.07,76347.5,0.0,0.98706,1e-05,1.58601]
[1777413543522,63.07,76347.5,0.0,0.98706,1e-05,1.58601]
[1777413543769,63.07,76347.5,0.0,0.98706,1e-05,1.58601]
[1777413543881,63.07,76347.5,0.0,0.98706,1e-05,1.58601]
[1777413544018,63.07,76347.5,0.0,0.98706,1e-05,1.58601]
[1777413544283,63.07,76347.47,0.0,0.98706,1e-05,1.58608]
[1777413544300,63.07,76347.47,0.0,0.98706,1e-05,1.58608]
[1777413544523,63.07,76347.47,0.0,0.98706,1e-05,1.58608]
[1777413544769,63.07,76347.47,0.0,0.98706,1e-05,1.58608]
[1777413544880,63.07,76347.47,0.0,0.98706,1e-05,1.58608]
[1777413545018,63.07,76347.47,0.0,0.98706,1e-05,1.58608]
[1777413545031,63.07,76354.37,0.0,0.98714,1e-05,1.57816]
[1777413545268,63.07,76354.37,0.0,0.98714,1e-05,1.57816]
[1777413545380,63.07,76354.37,0.0,0.98714,1e-05,1.57816]
[1777413545518,63.07,76354.37,0.0,0.98714,1e-05,1.57816]
[1777413545772,63.07,76354.37,0.0,0.98714,1e-05,1.57816]
[1777413546038,63.07,76357.02,0.0,0.98717,1e-05,1.57516]
[1777413547981,63.07,76357.25,0.0,0.98717,1e-05,1.57496]
[1777413548523,63.08,76357.25,0.0,0.98717,1e-05,1.57502]
[1777413548768,63.08,76357.25,0.0,0.98717,1e-05,1.57502]
[1777413548881,63.08,76357.25,0.0,0.98717,1e-05,1.57502]
[1777413549018,63.08,76357.25,0.0,0.98717,1e-05,1.57502]
[1777413549274,63.08,76357.4,0.0,0.98717,1e-05,1.57491]
[1777413555101,63.08,76358.1,0.0,0.98717,1e-05,1.57449]
[1777413560137,63.08,76358.92,0.0,0.98718,1e-05,1.57387]
[1777413564164,63.08,76360.38,0.0,0.98719,1e-05,1.57246]
[1777413565171,63.08,76359.41,0.0,0.98718,1e-05,1.57365]
[1777413566178,63.08,76351.27,0.0,0.98709,1e-05,1.58309]
[1777413567185,63.09,76347.89,0.0,0.98705,1e-05,1.58705]
[1777413569199,63.09,76348.83,0.0,0.98706,1e-05,1.58605]
[1777413575241,63.09,76349.0,0.0,0.98708,1e-05,1.58383]
[1777413580276,63.09,76349.75,0.0,0.98709,1e-05,1.58319]
[1777413582290,63.09,76348.4,0.0,0.98707,1e-05,1.58483]
[1777413584303,63.09,76347.42,0.0,0.98706,1e-05,1.58605]
[1777413589339,63.09,76347.65,0.0,0.98706,1e-05,1.58596]
[1777413590345,63.09,76355.05,0.0,0.98714,1e-05,1.57746]
[1777413593366,63.09,76355.15,0.0,0.98714,1e-05,1.5775]
[1777413597218,63.09,76355.19,0.0,0.98714,1e-05,1.57756]
[1777413598537,63.1,76355.19,0.0,0.98714,1e-05,1.57766]
[1777413598572,63.1,76355.19,0.0,0.98714,1e-05,1.57766]
[1777413598771,63.1,76355.19,0.0,0.98714,1e-05,1.57766]
[1777413598828,63.1,76355.15,0.0,0.98714,1e-05,1.57781]
[1777413600766,63.1,76354.6,0.0,0.98713,1e-05,1.57845]
[1777413601959,63.1,76386.09,0.0,0.98747,1e-05,1.54273]
[1777413602431,63.1,76380.81,0.0,0.98742,1e-05,1.54871]
[1777413603438,63.1,76376.62,0.0,0.98737,1e-05,1.55357]
[1777413604577,63.1,76376.62,0.0,0.98737,1e-05,1.55357]
[1777413605451,63.1,76364.48,0.0,0.98724,1e-05,1.56762]
[1777413606459,63.1,76364.26,0.0,0.98723,1e-05,1.56794]
[1777413608755,63.1,76363.1,0.0,0.98722,1e-05,1.56934]
[1777413608772,63.1,76363.1,0.0,0.98722,1e-05,1.56934]
[1777413608857,63.1,76363.1,0.0,0.98722,1e-05,1.56934]
[1777413609020,63.1,76363.1,0.0,0.98722,1e-05,1.56934]
[1777413609066,63.1,76362.83,0.0,0.98721,1e-05,1.56979]
[1777413609552,63.1,76362.83,0.0,0.98721,1e-05,1.56979]
[1777413609660,63.1,76362.83,0.0,0.98721,1e-05,1.56979]
[1777413609774,63.1,76362.83,0.0,0.98721,1e-05,1.56979]
[1777413611493,63.1,76369.9,0.0,0.98729,1e-05,1.56183]
[1777413614516,63.11,76374.55,0.0,0.98734,1e-05,1.55675]
[1777413616139,63.11,76374.55,0.0,0.98734,1e-05,1.55675]
[1777413616173,63.11,76374.55,0.0,0.98734,1e-05,1.55675]
[1777413616160,63.11,76376.69,0.0,0.98736,1e-05,1.55449]
[1777413616272,63.11,76376.69,0.0,0.98736,1e-05,1.55449]
[1777413616280,63.11,76376.69,0.0,0.98736,1e-05,1.55449]
[1777413616528,63.11,76376.69,0.0,0.98736,1e-05,1.55449]
[1777413616702,63.11,76376.69,0.0,0.98736,1e-05,1.55449]
[1777413616711,63.11,76376.69,0.0,0.98736,1e-05,1.55449]
[1777413616783,63.11,76376.69,0.0,0.98736,1e-05,1.55449]
[1777413616848,63.11,76376.68,0.0,0.98736,1e-05,1.55459]
[1777413622573,63.11,76378.36,0.0,0.98737,1e-05,1.55317]
[1777413627609,63.12,76378.52,0.0,0.98737,1e-05,1.55348]
[1777413630382,63.12,76378.31,0.0,0.98737,1e-05,1.55391]
[1777413630438,63.12,76378.31,0.0,0.98737,1e-05,1.55391]
[1777413630529,63.12,76378.31,0.0,0.98737,1e-05,1.55391]
[1777413630630,63.12,76376.16,0.0,0.98734,1e-05,1.55646]
[1777413631318,63.12,76376.16,0.0,0.98734,1e-05,1.55646]
[1777413631361,63.12,76376.16,0.0,0.98734,1e-05,1.55646]
[1777413631527,63.12,76376.16,0.0,0.98734,1e-05,1.55646]
[1777413631636,63.12,76374.24,0.0,0.98734,1e-05,1.55648]
[1777413633650,63.12,76371.05,0.0,0.9873,1e-05,1.56031]
[1777413636734,63.12,76370.3,0.0,0.98729,1e-05,1.56134]
[1777413636774,63.12,76370.3,0.0,0.98729,1e-05,1.56134]
[1777413636830,63.12,76370.3,0.0,0.98729,1e-05,1.56134]
[1777413636938,63.12,76370.3,0.0,0.98729,1e-05,1.56134]
[1777413637023,63.12,76370.3,0.0,0.98729,1e-05,1.56134]
[1777413637039,63.12,76370.65,0.0,0.98729,1e-05,1.56111]
[1777413637239,63.12,76370.65,0.0,0.98729,1e-05,1.56111]
[1777413637279,63.12,76370.65,0.0,0.98729,1e-05,1.56111]
[1777413637296,63.12,76370.65,0.0,0.98729,1e-05,1.56111]
[1777413637408,63.12,76370.65,0.0,0.98729,1e-05,1.56111]
[1777413637521,63.12,76370.65,0.0,0.98729,1e-05,1.56111]
[1777413642714,63.13,76370.59,0.0,0.98729,1e-05,1.56168]
[1777413647749,63.13,76370.26,0.0,0.98728,1e-05,1.56247]
[1777413648449,63.13,76370.26,0.0,0.98728,1e-05,1.56247]
[1777413648518,63.13,76370.26,0.0,0.98728,1e-05,1.56247]
[1777413648779,63.13,76370.26,0.0,0.98728,1e-05,1.56247]
[1777413648878,63.13,76370.13,0.0,0.98728,1e-05,1.5627]
[1777413649479,63.13,76370.13,0.0,0.98728,1e-05,1.5627]
[1777413649525,63.13,76370.13,0.0,0.98728,1e-05,1.5627]
[1777413649538,63.13,76370.13,0.0,0.98728,1e-05,1.5627]
[1777413649782,63.13,76370.13,0.0,0.98728,1e-05,1.5627]
[1777413650770,63.13,76364.03,0.0,0.98721,1e-05,1.56984]
[1777413652070,63.13,76364.03,0.0,0.98721,1e-05,1.56984]
[1777413652104,63.13,76364.03,0.0,0.98721,1e-05,1.56984]
[1777413652171,63.13,76356.78,0.0,0.98713,1e-05,1.57824]
[1777413652277,63.13,76356.78,0.0,0.98713,1e-05,1.57824]
[1777413655491,63.14,76355.93,0.0,0.98712,1e-05,1.57938]
[1777413655521,63.14,76355.93,0.0,0.98712,1e-05,1.57938]
[1777413655631,63.14,76355.93,0.0,0.98712,1e-05,1.57938]
[1777413655743,63.14,76355.93,0.0,0.98712,1e-05,1.57938]
[1777413655772,63.14,76355.93,0.0,0.98712,1e-05,1.57938]
[1777413659833,63.14,76352.31,0.0,0.98708,1e-05,1.58381]
[1777413662182,63.14,76350.43,0.0,0.98706,1e-05,1.58603]
[1777413662214,63.14,76350.43,0.0,0.98706,1e-05,1.58603]
[1777413662271,63.14,76350.52,0.0,0.98706,1e-05,1.58596]
[1777413662379,63.14,76350.52,0.0,0.98706,1e-05,1.58596]
[1777413662469,63.14,76350.52,0.0,0.98706,1e-05,1.58596]
[1777413662528,63.14,76350.52,0.0,0.98706,1e-05,1.58596]
[1777413662854,63.14,76350.65,0.0,0.98706,1e-05,1.58585]
[1777413664867,63.14,76347.78,0.0,0.98702,1e-05,1.58926]
[1777413666460,63.14,76346.56,0.0,0.98701,1e-05,1.5907]
[1777413666504,63.14,76346.56,0.0,0.98701,1e-05,1.5907]
[1777413666530,63.14,76346.56,0.0,0.98701,1e-05,1.5907]
[1777413666620,63.14,76346.56,0.0,0.98701,1e-05,1.5907]
[1777413666989,63.14,76346.56,0.0,0.98701,1e-05,1.5907]
[1777413667009,63.14,76346.56,0.0,0.98701,1e-05,1.5907]
[1777413667022,63.14,76346.56,0.0,0.98701,1e-05,1.5907]
[1777413667086,63.14,76348.16,0.0,0.98703,1e-05,1.58888]
[1777413670524,63.14,76347.96,0.0,0.98702,1e-05,1.58922]
[1777413670774,63.14,76347.96,0.0,0.98702,1e-05,1.58922]
[1777413670886,63.14,76347.96,0.0,0.98702,1e-05,1.58922]
[1777413670910,63.14,76347.51,0.0,0.98702,1e-05,1.58978]
[1777413674137,63.14,76346.96,0.0,0.98701,1e-05,1.59048]
[1777413674152,63.14,76346.96,0.0,0.98701,1e-05,1.59048]
[1777413674266,63.14,76346.96,0.0,0.98701,1e-05,1.59048]
[1777413674530,63.14,76347.51,0.0,0.98702,1e-05,1.58988]
[1777413674586,63.14,76347.51,0.0,0.98702,1e-05,1.58988]
[1777413674698,63.14,76347.51,0.0,0.98702,1e-05,1.58988]
[1777413674772,63.14,76347.51,0.0,0.98702,1e-05,1.58988]
[1777413675148,63.14,76347.51,0.0,0.98702,1e-05,1.58988]
[1777413675258,63.14,76347.51,0.0,0.98702,1e-05,1.58988]
[1777413675271,63.14,76347.51,0.0,0.98702,1e-05,1.58988]
[1777413675249,63.14,76346.77,0.0,0.98701,1e-05,1.59077]
[1777413675945,63.14,76346.62,0.0,0.98701,1e-05,1.59097]
[1777413680979,63.14,76346.96,0.0,0.98701,1e-05,1.59073]
[1777413682994,63.14,76356.69,0.0,0.98712,1e-05,1.57954]
[1777413683713,63.14,76356.69,0.0,0.98712,1e-05,1.57954]
[1777413683760,63.14,76356.69,0.0,0.98712,1e-05,1.57954]
[1777413683771,63.14,76356.69,0.0,0.98712,1e-05,1.57954]
[1777413683886,63.14,76356.69,0.0,0.98712,1e-05,1.57954]
[1777413683946,63.14,76356.69,0.0,0.98712,1e-05,1.57954]
[1777413684021,63.14,76356.69,0.0,0.98712,1e-05,1.57954]
[1777413684093,63.14,76357.37,0.0,0.98712,1e-05,1.57881]
[1777413690044,63.15,76357.84,0.0,0.98713,1e-05,1.57858]
[1777413691098,63.15,76357.84,0.0,0.98713,1e-05,1.57858]
[1777413691131,63.15,76357.84,0.0,0.98713,1e-05,1.57858]
[1777413691215,63.15,76357.84,0.0,0.98713,1e-05,1.57858]
[1777413691269,63.15,76357.84,0.0,0.98713,1e-05,1.57858]
[1777413691199,63.15,76359.75,0.0,0.98717,1e-05,1.57416]
[1777413691529,63.15,76359.75,0.0,0.98717,1e-05,1.57416]
[1777413692058,63.15,76363.32,0.0,0.9872,1e-05,1.57012]
[1777413697093,63.15,76362.45,0.0,0.98719,1e-05,1.57147]
[1777413697988,63.15,76362.45,0.0,0.98719,1e-05,1.57147]
[1777413698021,63.15,76362.45,0.0,0.98719,1e-05,1.57147]
[1777413698040,63.15,76362.45,0.0,0.98719,1e-05,1.57147]
[1777413698129,63.15,76362.45,0.0,0.98719,1e-05,1.57147]
[1777413698185,63.15,76362.45,0.0,0.98719,1e-05,1.57147]
[1777413698273,63.15,76362.45,0.0,0.98719,1e-05,1.57147]
[1777413698221,63.15,76362.54,0.0,0.98719,1e-05,1.57143]
[1777413704143,63.15,76362.22,0.0,0.98718,1e-05,1.57221]
[1777413709177,63.16,76362.84,0.0,0.98719,1e-05,1.57184]
[1777413712023,63.16,76363.8,0.0,0.9872,1e-05,1.57088]
[1777413712156,63.16,76363.8,0.0,0.9872,1e-05,1.57088]
[1777413712182,63.16,76363.8,0.0,0.9872,1e-05,1.57088]
[1777413712241,63.16,76363.8,0.0,0.9872,1e-05,1.57088]
[1777413712280,63.16,76363.8,0.0,0.9872,1e-05,1.57088]
[1777413712198,63.16,76363.0,0.0,0.98719,1e-05,1.57187]
[1777413712360,63.16,76363.0,0.0,0.98719,1e-05,1.57187]
[1777413713206,63.16,76362.24,0.0,0.98718,1e-05,1.57281]
[1777413714519,63.16,76362.46,0.0,0.98718,1e-05,1.57263]
[1777413714630,63.16,76362.46,0.0,0.98718,1e-05,1.57263]
[1777413714769,63.16,76362.46,0.0,0.98718,1e-05,1.57263]
[1777413714849,63.16,76362.46,0.0,0.98718,1e-05,1.57263]
[1777413715219,63.16,76362.54,0.0,0.98718,1e-05,1.57261]
[1777413717234,63.16,76359.4,0.0,0.98714,1e-05,1.57635]
[1777413718526,63.16,76357.29,0.0,0.98712,1e-05,1.57884]
[1777413718641,63.16,76357.29,0.0,0.98712,1e-05,1.57884]
[1777413718772,63.16,76357.29,0.0,0.98712,1e-05,1.57884]
[1777413718881,63.16,76357.29,0.0,0.98712,1e-05,1.57884]
[1777413719248,63.16,76357.18,0.0,0.98712,1e-05,1.57902]
[1777413722531,63.16,76356.73,0.0,0.98711,1e-05,1.57971]
[1777413722635,63.16,76356.73,0.0,0.98711,1e-05,1.57971]
[1777413722768,63.16,76356.73,0.0,0.98711,1e-05,1.57971]
[1777413722880,63.16,76356.73,0.0,0.98711,1e-05,1.57971]
[1777413723277,63.16,76356.67,0.0,0.98711,1e-05,1.57984]
[1777413724520,63.17,76356.4,0.0,0.98711,1e-05,1.5802]
[1777413724635,63.17,76356.4,0.0,0.98711,1e-05,1.5802]
[1777413725291,63.17,76356.85,0.0,0.98711,1e-05,1.57974]
[1777413726526,63.17,76356.73,0.0,0.98711,1e-05,1.57993]
[1777413726545,63.17,76356.73,0.0,0.98711,1e-05,1.57993]
[1777413726773,63.17,76356.73,0.0,0.98711,1e-05,1.57993]
[1777413726886,63.17,76356.73,0.0,0.98711,1e-05,1.57993]
[1777413727024,63.17,76356.73,0.0,0.98711,1e-05,1.57993]
[1777413727046,63.17,76356.73,0.0,0.98711,1e-05,1.57993]
[1777413727305,63.17,76357.49,0.0,0.98712,1e-05,1.57911]
[1777413730325,63.17,76361.63,0.0,0.98716,1e-05,1.57452]
[1777413730529,63.17,76361.63,0.0,0.98716,1e-05,1.57452]
[1777413730770,63.17,76361.63,0.0,0.98716,1e-05,1.57452]
[1777413730822,63.17,76361.63,0.0,0.98716,1e-05,1.57452]
[1777413730870,63.17,76361.63,0.0,0.98716,1e-05,1.57458]
[1777413734531,63.17,76362.88,0.0,0.98717,1e-05,1.57328]
[1777413734776,63.17,76362.88,0.0,0.98717,1e-05,1.57328]
[1777413734841,63.17,76362.88,0.0,0.98717,1e-05,1.57328]
[1777413734873,63.17,76362.56,0.0,0.98717,1e-05,1.57378]
[1777413738524,63.17,76361.64,0.0,0.98716,1e-05,1.57497]
[1777413738770,63.17,76361.64,0.0,0.98716,1e-05,1.57497]
[1777413738881,63.17,76361.64,0.0,0.98716,1e-05,1.57497]
[1777413738982,63.17,76361.64,0.0,0.98716,1e-05,1.5751]
[1777413741403,63.17,76365.56,0.0,0.9872,1e-05,1.57073]
[1777413742523,63.17,76365.56,0.0,0.9872,1e-05,1.57073]
[1777413742775,63.17,76365.56,0.0,0.9872,1e-05,1.57073]
[1777413742894,63.17,76365.56,0.0,0.9872,1e-05,1.57073]
[1777413742971,63.18,76365.65,0.0,0.9872,1e-05,1.57078]
[1777413744671,63.18,76366.35,0.0,0.98721,1e-05,1.56997]
[1777413744771,63.18,76366.35,0.0,0.98721,1e-05,1.56997]
[1777413744784,63.18,76366.35,0.0,0.98721,1e-05,1.56997]
[1777413745019,63.18,76366.35,0.0,0.98721,1e-05,1.56997]
[1777413745133,63.18,76366.35,0.0,0.98721,1e-05,1.56997]
[1777413746523,63.18,76366.04,0.0,0.9872,1e-05,1.57048]
[1777413746771,63.18,76366.04,0.0,0.9872,1e-05,1.57048]
[1777413746869,63.18,76366.04,0.0,0.9872,1e-05,1.57048]
[1777413746972,63.18,76366.85,0.0,0.98721,1e-05,1.5697]
[1777413748527,63.18,76367.4,0.0,0.98722,1e-05,1.56907]
[1777413748770,63.18,76367.4,0.0,0.98722,1e-05,1.56907]
[1777413748805,63.18,76367.4,0.0,0.98722,1e-05,1.56907]
[1777413750523,63.18,76367.54,0.0,0.98722,1e-05,1.56906]
[1777413750773,63.18,76367.54,0.0,0.98722,1e-05,1.56906]
[1777413750881,63.18,76367.54,0.0,0.98722,1e-05,1.56906]
[1777413750982,63.18,76366.12,0.0,0.9872,1e-05,1.57084]
[1777413751473,63.18,76364.9,0.0,0.9872,1e-05,1.56997]
[1777413752526,63.18,76364.9,0.0,0.9872,1e-05,1.56997]
[1777413752770,63.18,76364.9,0.0,0.9872,1e-05,1.56997]
[1777413752866,63.18,76364.9,0.0,0.9872,1e-05,1.56997]
[1777413753664,63.18,76364.41,0.0,0.9872,1e-05,1.57068]
[1777413753692,63.18,76364.41,0.0,0.9872,1e-05,1.57068]
[1777413753773,63.18,76364.41,0.0,0.9872,1e-05,1.57068]
[1777413753887,63.18,76364.41,0.0,0.9872,1e-05,1.57068]
[1777413753987,63.18,76358.55,0.0,0.98713,1e-05,1.57747]
[1777413755021,63.18,76358.55,0.0,0.98713,1e-05,1.57747]
[1777413755268,63.18,76358.55,0.0,0.98713,1e-05,1.57747]
[1777413755381,63.18,76358.6,0.0,0.98713,1e-05,1.57748]
[1777413755501,63.18,76358.85,0.0,0.98713,1e-05,1.57719]
[1777413756523,63.18,76358.85,0.0,0.98713,1e-05,1.57719]
[1777413756774,63.18,76358.85,0.0,0.98713,1e-05,1.57719]
[1777413756881,63.18,76358.85,0.0,0.98713,1e-05,1.57719]
[1777413758523,63.18,76358.62,0.0,0.98713,1e-05,1.57758]
[1777413758772,63.18,76358.62,0.0,0.98713,1e-05,1.57758]
[1777413758785,63.18,76358.62,0.0,0.98713,1e-05,1.57758]
[1777413758870,63.18,76358.84,0.0,0.98713,1e-05,1.57745]
[1777413760528,63.18,76358.38,0.0,0.98713,1e-05,1.57798]
[1777413760776,63.18,76358.38,0.0,0.98713,1e-05,1.57798]
[1777413760882,63.18,76358.38,0.0,0.98713,1e-05,1.57798]
[1777413762523,63.19,76358.16,0.0,0.98712,1e-05,1.57836]
[1777413762573,63.19,76358.16,0.0,0.98712,1e-05,1.57836]
[1777413762687,63.19,76358.16,0.0,0.98712,1e-05,1.57836]
[1777413762768,63.19,76358.16,0.0,0.98712,1e-05,1.57836]
[1777413762799,63.19,76358.16,0.0,0.98712,1e-05,1.57836]
[1777413762846,63.19,76358.16,0.0,0.98712,1e-05,1.57836]
[1777413762914,63.19,76358.16,0.0,0.98712,1e-05,1.57836]
[1777413763021,63.19,76358.16,0.0,0.98712,1e-05,1.57836]
[1777413763083,63.19,76358.16,0.0,0.98712,1e-05,1.57836]
[1777413763268,63.19,76358.16,0.0,0.98712,1e-05,1.57836]
[1777413763349,63.19,76358.16,0.0,0.98712,1e-05,1.57836]
[1777413763123,63.19,76349.75,0.0,0.98703,1e-05,1.58816]
[1777413763561,63.19,76353.19,0.0,0.98707,1e-05,1.58419]
[1777413766518,63.19,76352.98,0.0,0.98706,1e-05,1.58453]
[1777413766769,63.19,76352.98,0.0,0.98706,1e-05,1.58453]
[1777413766882,63.19,76352.98,0.0,0.98706,1e-05,1.58453]
[1777413766984,63.19,76353.98,0.0,0.98707,1e-05,1.58347]
[1777413767925,63.19,76353.98,0.0,0.98707,1e-05,1.58347]
[1777413768596,63.19,76348.93,0.0,0.98702,1e-05,1.58936]
[1777413769813,63.19,76348.93,0.0,0.98702,1e-05,1.58936]
[1777413769881,63.19,76348.93,0.0,0.98702,1e-05,1.58936]
[1777413770026,63.19,76348.93,0.0,0.98702,1e-05,1.58936]
[1777413770609,63.19,76352.52,0.0,0.98706,1e-05,1.58529]
[1777413772624,63.19,76350.17,0.0,0.98703,1e-05,1.5881]
[1777413773654,63.19,76350.17,0.0,0.98703,1e-05,1.5881]
[1777413773756,63.19,76350.17,0.0,0.98703,1e-05,1.5881]
[1777413773770,63.19,76350.17,0.0,0.98703,1e-05,1.5881]
[1777413773880,63.19,76350.17,0.0,0.98703,1e-05,1.5881]
[1777413773981,63.19,76353.32,0.0,0.98706,1e-05,1.58455]
[1777413776519,63.19,76353.8,0.0,0.98707,1e-05,1.58405]
[1777413776770,63.19,76353.8,0.0,0.98707,1e-05,1.58405]
[1777413776883,63.19,76353.8,0.0,0.98707,1e-05,1.58405]
[1777413779694,63.19,76353.21,0.0,0.98706,1e-05,1.58488]
[1777413779770,63.19,76353.21,0.0,0.98706,1e-05,1.58488]
[1777413779807,63.19,76353.21,0.0,0.98706,1e-05,1.58488]
[1777413779918,63.19,76353.21,0.0,0.98706,1e-05,1.58488]
[1777413780023,63.19,76353.21,0.0,0.98706,1e-05,1.58488]
[1777413780130,63.19,76353.21,0.0,0.98706,1e-05,1.58488]
[1777413780231,63.19,76349.71,0.0,0.98702,1e-05,1.58901]
[1777413781687,63.19,76354.4,0.0,0.98707,1e-05,1.58364]
[1777413782522,63.19,76354.4,0.0,0.98707,1e-05,1.58364]
[1777413782769,63.19,76354.4,0.0,0.98707,1e-05,1.58364]
[1777413782882,63.19,76354.4,0.0,0.98707,1e-05,1.58364]
[1777413786520,63.19,76353.76,0.0,0.98706,1e-05,1.58458]
[1777413786770,63.19,76353.76,0.0,0.98706,1e-05,1.58458]
[1777413786881,63.19,76353.76,0.0,0.98706,1e-05,1.58458]
[1777413788604,63.2,76353.94,0.0,0.98706,1e-05,1.58447]
[1777413788770,63.2,76353.94,0.0,0.98706,1e-05,1.58447]
[1777413788895,63.2,76353.94,0.0,0.98706,1e-05,1.58447]
[1777413789742,63.2,76358.27,0.0,0.98711,1e-05,1.57958]
[1777413792290,63.2,76358.55,0.0,0.98711,1e-05,1.57931]
[1777413792475,63.2,76358.63,0.0,0.98711,1e-05,1.57933]
[1777413792565,63.2,76358.63,0.0,0.98711,1e-05,1.57933]
[1777413792764,63.2,76365.11,0.0,0.98718,1e-05,1.57188]
[1777413793771,63.2,76355.4,0.0,0.98708,1e-05,1.58311]
[1777413794526,63.2,76355.4,0.0,0.98708,1e-05,1.58311]
[1777413794769,63.2,76355.4,0.0,0.98708,1e-05,1.58311]
[1777413794881,63.2,76355.4,0.0,0.98708,1e-05,1.58311]
[1777413794896,63.2,76358.17,0.0,0.98711,1e-05,1.58005]
[1777413795785,63.2,76360.37,0.0,0.98713,1e-05,1.57751]
[1777413796674,63.2,76360.37,0.0,0.98713,1e-05,1.57751]
[1777413796768,63.2,76360.37,0.0,0.98713,1e-05,1.57751]
[1777413796882,63.2,76360.37,0.0,0.98713,1e-05,1.57751]
[1777413797798,63.2,76363.56,0.0,0.98716,1e-05,1.57397]
[1777413799813,63.2,76368.66,0.0,0.98722,1e-05,1.56825]
[1777413800528,63.2,76368.66,0.0,0.98722,1e-05,1.56825]
[1777413800770,63.2,76368.66,0.0,0.98722,1e-05,1.56825]
[1777413800787,63.2,76368.66,0.0,0.98722,1e-05,1.56825]
[1777413802019,63.2,76369.45,0.0,0.98723,1e-05,1.56742]
[1777413802268,63.2,76369.45,0.0,0.98723,1e-05,1.56742]
[1777413802383,63.2,76369.45,0.0,0.98723,1e-05,1.56742]
[1777413802773,63.2,76368.8,0.0,0.98722,1e-05,1.56832]
[1777413803018,63.2,76368.8,0.0,0.98722,1e-05,1.56832]
[1777413803036,63.2,76368.8,0.0,0.98722,1e-05,1.56832]
[1777413803268,63.2,76368.8,0.0,0.98722,1e-05,1.56832]
[1777413803519,63.2,76368.74,0.0,0.98722,1e-05,1.56847]
[1777413803625,63.2,76368.74,0.0,0.98722,1e-05,1.56847]
[1777413803768,63.2,76368.74,0.0,0.98722,1e-05,1.56847]
[1777413804025,63.2,76368.74,0.0,0.98722,1e-05,1.56847]
[1777413804038,63.2,76368.74,0.0,0.98722,1e-05,1.56847]
[1777413804272,63.2,76368.74,0.0,0.98722,1e-05,1.56847]
[1777413804522,63.2,76367.98,0.0,0.98721,1e-05,1.56941]
[1777413809883,63.21,76365.76,0.0,0.98718,1e-05,1.57239]
[1777413814918,63.21,76367.67,0.0,0.98722,1e-05,1.56828]
[1777413815925,63.21,76360.93,0.0,0.98714,1e-05,1.57609]
[1777413818945,63.21,76362.95,0.0,0.98716,1e-05,1.57396]
[1777413820959,63.21,76360.25,0.0,0.98713,1e-05,1.5772]
[1777413823980,63.22,76362.0,0.0,0.98715,1e-05,1.57537]
[1777413824987,63.22,76363.97,0.0,0.98717,1e-05,1.57317]
[1777413827001,63.22,76368.28,0.0,0.98721,1e-05,1.56836]
[1777413829016,63.22,76370.5,0.0,0.98724,1e-05,1.56597]
[1777413832037,63.22,76372.94,0.0,0.98726,1e-05,1.56342]
[1777413837226,63.22,76373.02,0.0,0.98726,1e-05,1.56367]
[1777413838538,63.22,76373.98,0.0,0.98727,1e-05,1.56274]
[1777413838639,63.22,76373.98,0.0,0.98727,1e-05,1.56274]
[1777413839086,63.23,76377.95,0.0,0.98731,1e-05,1.5583]
[1777413840093,63.23,76383.9,0.0,0.98738,1e-05,1.55163]
[1777413841100,63.23,76387.64,0.0,0.98741,1e-05,1.5475]
[1777413841633,63.23,76387.64,0.0,0.98741,1e-05,1.5475]
[1777413841779,63.23,76387.64,0.0,0.98741,1e-05,1.5475]
[1777413842389,63.23,76387.64,0.0,0.98741,1e-05,1.5475]
[1777413842441,63.23,76388.04,0.0,0.98742,1e-05,1.54716]
[1777413842526,63.23,76388.04,0.0,0.98742,1e-05,1.54716]
[1777413842644,63.23,76388.04,0.0,0.98742,1e-05,1.54716]
[1777413842671,63.23,76388.04,0.0,0.98742,1e-05,1.54716]
[1777413842694,63.23,76388.04,0.0,0.98742,1e-05,1.54716]
[1777413842780,63.23,76388.04,0.0,0.98742,1e-05,1.54716]
[1777413843117,63.23,76387.72,0.0,0.98741,1e-05,1.54763]
[1777413843642,63.23,76387.72,0.0,0.98741,1e-05,1.54763]
[1777413843743,63.23,76387.72,0.0,0.98741,1e-05,1.54763]
[1777413843777,63.23,76387.72,0.0,0.98741,1e-05,1.54763]
[1777413843854,63.23,76387.72,0.0,0.98741,1e-05,1.54763]
[1777413844024,63.23,76387.72,0.0,0.98741,1e-05,1.54763]
[1777413844272,63.23,76387.72,0.0,0.98741,1e-05,1.54763]
[1777413844359,63.23,76387.72,0.0,0.98741,1e-05,1.54763]
[1777413844439,63.23,76388.11,0.0,0.98742,1e-05,1.5473]
[1777413846537,63.23,76387.94,0.0,0.98741,1e-05,1.54772]
[1777413846703,63.23,76387.94,0.0,0.98741,1e-05,1.54772]
[1777413846793,63.23,76387.94,0.0,0.98741,1e-05,1.54772]
[1777413846900,63.23,76387.94,0.0,0.98741,1e-05,1.54772]
[1777413847144,63.23,76392.3,0.0,0.98746,1e-05,1.5429]
[1777413848020,63.23,76392.3,0.0,0.98746,1e-05,1.5429]
[1777413848132,63.23,76392.3,0.0,0.98746,1e-05,1.5429]
[1777413848243,63.23,76392.3,0.0,0.98746,1e-05,1.5429]
[1777413848345,63.23,76393.91,0.0,0.98747,1e-05,1.5412]
[1777413848664,63.23,76393.91,0.0,0.98747,1e-05,1.5412]
[1777413848691,63.23,76393.91,0.0,0.98747,1e-05,1.5412]
[1777413848772,63.23,76393.91,0.0,0.98747,1e-05,1.5412]
[1777413849020,63.23,76393.91,0.0,0.98747,1e-05,1.5412]
[1777413849061,63.23,76393.91,0.0,0.98747,1e-05,1.5412]
[1777413849158,63.23,76393.95,0.0,0.98747,1e-05,1.54128]
[1777413852529,63.24,76393.95,0.0,0.98747,1e-05,1.54164]
[1777413852635,63.24,76393.95,0.0,0.98747,1e-05,1.54164]
[1777413853186,63.24,76393.41,0.0,0.98746,1e-05,1.54237]
[1777413854530,63.24,76392.9,0.0,0.98746,1e-05,1.54307]
[1777413855200,63.24,76392.76,0.0,0.98745,1e-05,1.54334]
[1777413857214,63.24,76389.53,0.0,0.98742,1e-05,1.54723]
[1777413858221,63.24,76388.05,0.0,0.9874,1e-05,1.54902]
[1777413859074,63.24,76388.05,0.0,0.9874,1e-05,1.54902]
[1777413859184,63.24,76388.05,0.0,0.9874,1e-05,1.54902]
[1777413859269,63.24,76388.05,0.0,0.9874,1e-05,1.54902]
[1777413860235,63.25,76391.87,0.0,0.98744,1e-05,1.5449]
[1777413861242,63.25,76393.06,0.0,0.98745,1e-05,1.54367]
[1777413865590,63.25,76393.38,0.0,0.98745,1e-05,1.54377]
[1777413865769,63.25,76393.38,0.0,0.98745,1e-05,1.54377]
[1777413866018,63.25,76393.38,0.0,0.98745,1e-05,1.54377]
[1777413866277,63.25,76392.74,0.0,0.98744,1e-05,1.5446]
[1777413869815,63.25,76392.8,0.0,0.98744,1e-05,1.54487]
[1777413869925,63.25,76392.8,0.0,0.98744,1e-05,1.54487]
[1777413870020,63.25,76392.8,0.0,0.98744,1e-05,1.54487]
[1777413874332,63.26,76391.36,0.0,0.98744,1e-05,1.54481]
[1777413875463,63.26,76391.36,0.0,0.98744,1e-05,1.54481]
[1777413875339,63.26,76389.33,0.0,0.98741,1e-05,1.54721]
[1777413875525,63.26,76389.33,0.0,0.98741,1e-05,1.54721]
[1777413875545,63.26,76389.33,0.0,0.98741,1e-05,1.54721]
[1777413875770,63.26,76389.33,0.0,0.98741,1e-05,1.54721]
[1777413881381,63.26,76388.83,0.0,0.9874,1e-05,1.5484]
[1777413883396,63.27,76391.05,0.0,0.98743,1e-05,1.54608]
[1777413884020,63.27,76391.05,0.0,0.98743,1e-05,1.54608]
[1777413884115,63.27,76391.05,0.0,0.98743,1e-05,1.54608]
[1777413884271,63.27,76391.05,0.0,0.98743,1e-05,1.54608]
[1777413884402,63.27,76391.79,0.0,0.98743,1e-05,1.54535]
[1777413885410,63.27,76390.78,0.0,0.98742,1e-05,1.5466]
[1777413888435,63.27,76391.41,0.0,0.98742,1e-05,1.5462]
[1777413889442,63.27,76396.45,0.0,0.98748,1e-05,1.54061]
[1777413890359,63.27,76396.45,0.0,0.98748,1e-05,1.54061]
[1777413890470,63.27,76396.45,0.0,0.98748,1e-05,1.54061]
[1777413890449,63.27,76398.83,0.0,0.9875,1e-05,1.53804]
[1777413890526,63.27,76398.83,0.0,0.9875,1e-05,1.53804]
[1777413891456,63.27,76404.25,0.0,0.98756,1e-05,1.53207]
[1777413893470,63.28,76402.92,0.0,0.98754,1e-05,1.53382]
[1777413894476,63.28,76399.08,0.0,0.9875,1e-05,1.53827]
[1777413895484,63.28,76393.34,0.0,0.98744,1e-05,1.54486]
[1777413895508,63.28,76393.34,0.0,0.98744,1e-05,1.54486]
[1777413895526,63.28,76393.34,0.0,0.98744,1e-05,1.54486]
[1777413895544,63.28,76393.34,0.0,0.98744,1e-05,1.54486]
[1777413895772,63.28,76393.34,0.0,0.98744,1e-05,1.54486]
[1777413900519,63.28,76392.68,0.0,0.98742,1e-05,1.54615]
[1777413902775,63.28,76392.68,0.0,0.98742,1e-05,1.54615]
[1777413902903,63.28,76392.68,0.0,0.98742,1e-05,1.54615]
[1777413902972,63.28,76398.79,0.0,0.98749,1e-05,1.53946]
[1777413904162,63.28,76398.79,0.0,0.98749,1e-05,1.53946]
[1777413904263,63.28,76398.79,0.0,0.98749,1e-05,1.53946]
[1777413904377,63.28,76398.79,0.0,0.98749,1e-05,1.53946]
[1777413904473,63.29,76400.57,0.0,0.98751,1e-05,1.5377]
[1777413904547,63.29,76393.39,0.0,0.98743,1e-05,1.54579]
[1777413906118,63.29,76393.39,0.0,0.98743,1e-05,1.54579]
[1777413907568,63.29,76392.22,0.0,0.98741,1e-05,1.54743]
[1777413911595,63.29,76395.82,0.0,0.98745,1e-05,1.54377]
[1777413912834,63.29,76395.82,0.0,0.98745,1e-05,1.54377]
[1777413912905,63.29,76395.82,0.0,0.98745,1e-05,1.54377]
[1777413913022,63.29,76395.82,0.0,0.98745,1e-05,1.54377]
[1777413913119,63.29,76394.9,0.0,0.98744,1e-05,1.54503]
[1777413914295,63.29,76394.9,0.0,0.98744,1e-05,1.54503]
[1777413914306,63.29,76396.82,0.0,0.98746,1e-05,1.54297]
[1777413919651,63.3,76397.2,0.0,0.98745,1e-05,1.54309]
[1777413921665,63.3,76399.79,0.0,0.98748,1e-05,1.54039]
[1777413922555,63.3,76399.79,0.0,0.98748,1e-05,1.54039]
[1777413922666,63.3,76399.79,0.0,0.98748,1e-05,1.54039]
[1777413922771,63.3,76399.79,0.0,0.98748,1e-05,1.54039]
[1777413923680,63.3,76400.84,0.0,0.98749,1e-05,1.53944]
[1777413926706,63.3,76401.28,0.0,0.98749,1e-05,1.53917]
[1777413926770,63.3,76401.28,0.0,0.98749,1e-05,1.53917]
[1777413926814,63.3,76401.28,0.0,0.98749,1e-05,1.53917]
[1777413926884,63.3,76401.28,0.0,0.98749,1e-05,1.53917]
[1777413927029,63.3,76401.28,0.0,0.98749,1e-05,1.53917]
[1777413927119,63.31,76408.38,0.0,0.98757,1e-05,1.53144]
[1777413928714,63.31,76410.12,0.0,0.98758,1e-05,1.52962]
[1777413929721,63.31,76410.83,0.0,0.98759,1e-05,1.52896]
[1777413931736,63.31,76412.17,0.0,0.98762,1e-05,1.5255]
[1777413933344,63.31,76412.17,0.0,0.98762,1e-05,1.5255]
[1777413933364,63.31,76412.17,0.0,0.98762,1e-05,1.5255]
[1777413933485,63.31,76412.17,0.0,0.98762,1e-05,1.5255]
[1777413933519,63.31,76412.17,0.0,0.98762,1e-05,1.5255]
[1777413933749,63.31,76413.51,0.0,0.98763,1e-05,1.52427]
[1777413934756,63.31,76414.08,0.0,0.98764,1e-05,1.52378]
[1777413937778,63.32,76416.32,0.0,0.98765,1e-05,1.52171]
[1777413943547,63.32,76416.19,0.0,0.98765,1e-05,1.52258]
[1777413943635,63.32,76416.19,0.0,0.98765,1e-05,1.52258]
[1777413943770,63.32,76416.19,0.0,0.98765,1e-05,1.52258]
[1777413949342,63.33,76416.72,0.0,0.98765,1e-05,1.52256]
[1777413949389,63.33,76416.72,0.0,0.98765,1e-05,1.52256]
[1777413949518,63.33,76416.72,0.0,0.98765,1e-05,1.52256]
[1777413951876,63.34,76411.82,0.0,0.98759,1e-05,1.52875]
[1777413952933,63.34,76411.82,0.0,0.98759,1e-05,1.52875]
[1777413952981,63.34,76411.82,0.0,0.98759,1e-05,1.52875]
[1777413953022,63.34,76411.82,0.0,0.98759,1e-05,1.52875]
[1777413953034,63.34,76407.53,0.0,0.98754,1e-05,1.53383]
[1777413953889,63.34,76408.15,0.0,0.98755,1e-05,1.53314]
[1777413954896,63.34,76402.01,0.0,0.98748,1e-05,1.54016]
[1777413956915,63.34,76400.69,0.0,0.98746,1e-05,1.54189]
[1777413958030,63.34,76400.69,0.0,0.98746,1e-05,1.54189]
[1777413958068,63.34,76400.69,0.0,0.98746,1e-05,1.54189]
[1777413958283,63.34,76400.69,0.0,0.98746,1e-05,1.54189]
[1777413958381,63.34,76401.42,0.0,0.98747,1e-05,1.54128]
[1777413959935,63.34,76403.09,0.0,0.98749,1e-05,1.53951]
[1777413962910,63.35,76403.25,0.0,0.98749,1e-05,1.53955]
[1777413962965,63.35,76403.25,0.0,0.98749,1e-05,1.53955]
[1777413963020,63.35,76403.25,0.0,0.98749,1e-05,1.53955]
[1777413963121,63.35,76402.44,0.0,0.98747,1e-05,1.54068]
[1777413963963,63.35,76403.77,0.0,0.98749,1e-05,1.53919]
[1777413964971,63.35,76403.11,0.0,0.98748,1e-05,1.54004]
[1777413970019,63.35,76403.21,0.0,0.98748,1e-05,1.54037]
[1777413970085,63.35,76403.21,0.0,0.98748,1e-05,1.54037]
[1777413970271,63.35,76403.21,0.0,0.98748,1e-05,1.54037]
[1777413976008,63.36,76403.08,0.0,0.98747,1e-05,1.54117]
[1777413976026,63.36,76403.08,0.0,0.98747,1e-05,1.54117]
[1777413976051,63.36,76403.08,0.0,0.98747,1e-05,1.54117]
[1777413976275,63.36,76403.08,0.0,0.98747,1e-05,1.54117]
[1777413976299,63.36,76402.35,0.0,0.98746,1e-05,1.54221]
[1777413977055,63.36,76401.69,0.0,0.98745,1e-05,1.54306]
[1777413978062,63.36,76402.6,0.0,0.98746,1e-05,1.54213]
[1777413982089,63.36,76401.93,0.0,0.98745,1e-05,1.54331]
[1777413984042,63.36,76402.31,0.0,0.98745,1e-05,1.54298]
[1777413984141,63.36,76402.31,0.0,0.98745,1e-05,1.54298]
[1777413984253,63.36,76402.31,0.0,0.98745,1e-05,1.54298]
[1777413984273,63.36,76402.31,0.0,0.98745,1e-05,1.54298]
[1777413984353,63.37,76400.93,0.0,0.98744,1e-05,1.54464]
[1777413985111,63.37,76399.94,0.0,0.98743,1e-05,1.54586]
[1777413986117,63.37,76400.72,0.0,0.98743,1e-05,1.54507]
[1777413987220,63.37,76400.72,0.0,0.98743,1e-05,1.54507]
[1777413988296,63.37,76400.88,0.0,0.98743,1e-05,1.54499]
[1777413988400,63.37,76400.88,0.0,0.98743,1e-05,1.54499]
[1777413988527,63.37,76400.88,0.0,0.98743,1e-05,1.54499]
[1777413988495,63.37,76401.2,0.0,0.98744,1e-05,1.54473]
[1777413991056,63.37,76401.47,0.0,0.98744,1e-05,1.54463]
[1777413991111,63.37,76401.47,0.0,0.98744,1e-05,1.54463]
[1777413991277,63.37,76401.47,0.0,0.98744,1e-05,1.54463]
[1777413993904,63.37,76400.61,0.0,0.98744,1e-05,1.54365]
[1777413993918,63.37,76400.61,0.0,0.98744,1e-05,1.54365]
[1777413994025,63.37,76400.61,0.0,0.98744,1e-05,1.54365]
[1777413994173,63.37,76401.85,0.0,0.98745,1e-05,1.54236]
[1777413998403,63.38,76401.99,0.0,0.98745,1e-05,1.54251]
[1777413998514,63.38,76401.99,0.0,0.98745,1e-05,1.54251]
[1777413998774,63.38,76401.57,0.0,0.98745,1e-05,1.54309]
[1777414000856,63.38,76401.02,0.0,0.98744,1e-05,1.54391]
[1777414000872,63.38,76401.02,0.0,0.98744,1e-05,1.54391]
[1777414001021,63.38,76401.02,0.0,0.98744,1e-05,1.54391]
[1777414001223,63.38,76403.3,0.0,0.98746,1e-05,1.54144]
[1777414003909,63.38,76404.3,0.0,0.98747,1e-05,1.54053]
[1777414004025,63.38,76404.3,0.0,0.98747,1e-05,1.54053]
[1777414004112,63.38,76404.3,0.0,0.98747,1e-05,1.54053]
[1777414004270,63.38,76404.3,0.0,0.98747,1e-05,1.54053]
[1777414004380,63.38,76404.3,0.0,0.98747,1e-05,1.54053]
[1777414004481,63.38,76413.63,0.0,0.98757,1e-05,1.53016]
[1777414005251,63.38,76415.43,0.0,0.98759,1e-05,1.52827]
[1777414005694,63.38,76415.43,0.0,0.98759,1e-05,1.52827]
[1777414005776,63.38,76415.43,0.0,0.98759,1e-05,1.52827]
[1777414005805,63.38,76415.43,0.0,0.98759,1e-05,1.52827]
[1777414006025,63.38,76415.43,0.0,0.98759,1e-05,1.52827]
[1777414006121,63.38,76415.43,0.0,0.98759,1e-05,1.5284]
[1777414008273,63.39,76416.09,0.0,0.98759,1e-05,1.52779]
[1777414008520,63.39,76416.09,0.0,0.98759,1e-05,1.52779]
[1777414008598,63.39,76416.09,0.0,0.98759,1e-05,1.52779]
[1777414012272,63.39,76416.68,0.0,0.9876,1e-05,1.52765]
[1777414012518,63.39,76416.68,0.0,0.9876,1e-05,1.52765]
[1777414012631,63.39,76416.68,0.0,0.98759,1e-05,1.52778]
[1777414012768,63.39,76416.68,0.0,0.98759,1e-05,1.52778]
[1777414013018,63.39,76416.68,0.0,0.98759,1e-05,1.52778]
[1777414013129,63.39,76416.68,0.0,0.98759,1e-05,1.52778]
[1777414015321,63.39,76421.38,0.0,0.98764,1e-05,1.52292]
[1777414016207,63.39,76421.38,0.0,0.98764,1e-05,1.52292]
[1777414016276,63.39,76421.38,0.0,0.98764,1e-05,1.52292]
[1777414016521,63.39,76421.38,0.0,0.98764,1e-05,1.52292]
[1777414016554,63.39,76421.38,0.0,0.98764,1e-05,1.52292]
[1777414018130,63.4,76420.5,0.0,0.98763,1e-05,1.52418]
[1777414018226,63.4,76420.5,0.0,0.98763,1e-05,1.52418]
[1777414018283,63.4,76420.5,0.0,0.98763,1e-05,1.52418]
[1777414018342,63.4,76419.86,0.0,0.98762,1e-05,1.52503]
[1777414024385,63.4,76419.09,0.0,0.98761,1e-05,1.5267]
[1777414025025,63.4,76419.09,0.0,0.98761,1e-05,1.5267]
[1777414026902,63.41,76418.36,0.0,0.98759,1e-05,1.52777]
[1777414026955,63.41,76418.36,0.0,0.98759,1e-05,1.52777]
[1777414027022,63.41,76418.36,0.0,0.98759,1e-05,1.52777]
[1777414027406,63.41,76419.81,0.0,0.98761,1e-05,1.52628]
[1777414032442,63.41,76418.59,0.0,0.98759,1e-05,1.5283]
[1777414032772,63.41,76418.59,0.0,0.98759,1e-05,1.5283]
[1777414032909,63.41,76418.59,0.0,0.98759,1e-05,1.5283]
[1777414033022,63.41,76418.59,0.0,0.98759,1e-05,1.5283]
[1777414033449,63.41,76418.34,0.0,0.98759,1e-05,1.52871]
[1777414037478,63.42,76412.89,0.0,0.98752,1e-05,1.53532]
[1777414038485,63.42,76405.64,0.0,0.98744,1e-05,1.54359]
[1777414039325,63.42,76405.64,0.0,0.98744,1e-05,1.54359]
[1777414039435,63.42,76405.64,0.0,0.98744,1e-05,1.54359]
[1777414039492,63.42,76405.94,0.0,0.98745,1e-05,1.54336]
[1777414041170,63.42,76405.94,0.0,0.98745,1e-05,1.54336]
[1777414041828,63.42,76406.12,0.0,0.98745,1e-05,1.54336]
[1777414041932,63.42,76406.12,0.0,0.98745,1e-05,1.54336]
[1777414048555,63.43,76403.39,0.0,0.98741,1e-05,1.54715]
[1777414049815,63.43,76402.67,0.0,0.9874,1e-05,1.54806]
[1777414051149,63.43,76401.89,0.0,0.98739,1e-05,1.54903]
[1777414051159,63.43,76401.89,0.0,0.98739,1e-05,1.54903]
[1777414051272,63.43,76401.89,0.0,0.98739,1e-05,1.54903]
[1777414051575,63.43,76401.37,0.0,0.9874,1e-05,1.54746]
[1777414056611,63.43,76401.49,0.0,0.9874,1e-05,1.5478]
[1777414059633,63.44,76405.06,0.0,0.98744,1e-05,1.54406]
[1777414060639,63.44,76413.95,0.0,0.98753,1e-05,1.53417]
[1777414061344,63.44,76413.95,0.0,0.98753,1e-05,1.53417]
[1777414061389,63.44,76413.95,0.0,0.98753,1e-05,1.53417]
[1777414061509,63.44,76413.95,0.0,0.98753,1e-05,1.53417]
[1777414061529,63.44,76413.95,0.0,0.98753,1e-05,1.53417]
[1777414061646,63.44,76414.16,0.0,0.98753,1e-05,1.53406]
[1777414062653,63.44,76423.18,0.0,0.98763,1e-05,1.52409]
[1777414063661,63.44,76430.81,0.0,0.98771,1e-05,1.51574]
[1777414065674,63.44,76431.17,0.0,0.98771,1e-05,1.51565]
[1777414067200,63.44,76431.17,0.0,0.98771,1e-05,1.51565]
[1777414067274,63.44,76431.17,0.0,0.98771,1e-05,1.51565]
[1777414067387,63.44,76431.17,0.0,0.98771,1e-05,1.51565]
[1777414067520,63.44,76431.17,0.0,0.98771,1e-05,1.51565]
[1777414067623,63.45,76431.82,0.0,0.98771,1e-05,1.51524]
[1777414068696,63.45,76434.29,0.0,0.98774,1e-05,1.51265]
[1777414072223,63.45,76432.67,0.0,0.98772,1e-05,1.51476]
[1777414072269,63.45,76432.67,0.0,0.98772,1e-05,1.51476]
[1777414072320,63.45,76432.67,0.0,0.98772,1e-05,1.51476]
[1777414072437,63.45,76432.67,0.0,0.98772,1e-05,1.51476]
[1777414072524,63.45,76432.67,0.0,0.98772,1e-05,1.51476]
[1777414072538,63.45,76433.36,0.0,0.98772,1e-05,1.51431]
[1777414078558,63.46,76435.67,0.0,0.98774,1e-05,1.51238]
[1777414078663,63.46,76435.67,0.0,0.98774,1e-05,1.51238]
[1777414078619,63.46,76430.77,0.0,0.98768,1e-05,1.51813]
[1777414078771,63.46,76430.77,0.0,0.98768,1e-05,1.51813]
[1777414078776,63.46,76430.77,0.0,0.98768,1e-05,1.51813]
[1777414078891,63.46,76430.77,0.0,0.98768,1e-05,1.51813]
[1777414078997,63.46,76430.77,0.0,0.98768,1e-05,1.51813]
[1777414079026,63.46,76430.77,0.0,0.98768,1e-05,1.51813]
[1777414079098,63.46,76432.6,0.0,0.9877,1e-05,1.5161]
[1777414084807,63.47,76434.42,0.0,0.98771,1e-05,1.51501]
[1777414087284,63.47,76434.29,0.0,0.98771,1e-05,1.51531]
[1777414087395,63.47,76434.29,0.0,0.98771,1e-05,1.51531]
[1777414087499,63.47,76434.29,0.0,0.98771,1e-05,1.51531]
[1777414087523,63.47,76434.29,0.0,0.98771,1e-05,1.51531]
[1777414087564,63.47,76434.45,0.0,0.98771,1e-05,1.51544]
[1777414088835,63.47,76437.29,0.0,0.98774,1e-05,1.51244]
[1777414089842,63.48,76441.54,0.0,0.98778,1e-05,1.5079]
[1777414090849,63.48,76437.4,0.0,0.98774,1e-05,1.51265]
[1777414092151,63.48,76437.4,0.0,0.98774,1e-05,1.51265]
[1777414092236,63.48,76437.4,0.0,0.98774,1e-05,1.51265]
[1777414092276,63.48,76437.4,0.0,0.98774,1e-05,1.51265]
[1777414092365,63.48,76436.08,0.0,0.98772,1e-05,1.51443]
[1777414097898,63.49,76437.55,0.0,0.98773,1e-05,1.51358]
[1777414101926,63.49,76434.99,0.0,0.98769,1e-05,1.51705]
[1777414103452,63.49,76434.99,0.0,0.98769,1e-05,1.51705]
[1777414103518,63.49,76434.99,0.0,0.98769,1e-05,1.51705]
[1777414103657,63.49,76434.99,0.0,0.98769,1e-05,1.51705]
[1777414103554,63.49,76434.2,0.0,0.98768,1e-05,1.51823]
[1777414103773,63.49,76434.2,0.0,0.98768,1e-05,1.51823]
[1777414103717,63.49,76434.2,0.0,0.98768,1e-05,1.51823]
[1777414108975,63.5,76431.62,0.0,0.98765,1e-05,1.52184]
[1777414110392,63.5,76431.62,0.0,0.98765,1e-05,1.52184]
[1777414110448,63.5,76431.62,0.0,0.98765,1e-05,1.52184]
[1777414110525,63.5,76431.62,0.0,0.98765,1e-05,1.52184]
[1777414110540,63.5,76431.2,0.0,0.98764,1e-05,1.5226]
[1777414116025,63.51,76430.45,0.0,0.98765,1e-05,1.52192]
[1777414118381,63.51,76430.44,0.0,0.98764,1e-05,1.52207]
[1777414118403,63.51,76430.44,0.0,0.98764,1e-05,1.52207]
[1777414118516,63.51,76430.44,0.0,0.98764,1e-05,1.52207]
[1777414118617,63.51,76427.31,0.0,0.98761,1e-05,1.52585]
[1777414118772,63.51,76427.31,0.0,0.98761,1e-05,1.52585]
[1777414119046,63.51,76424.87,0.0,0.98758,1e-05,1.52857]
[1777414122066,63.52,76422.2,0.0,0.98755,1e-05,1.53195]
[1777414126927,63.52,76421.18,0.0,0.98753,1e-05,1.5336]
[1777414127024,63.52,76421.18,0.0,0.98753,1e-05,1.5336]
[1777414127035,63.52,76421.18,0.0,0.98753,1e-05,1.5336]
[1777414127146,63.52,76421.18,0.0,0.98753,1e-05,1.5336]
[1777414127274,63.52,76421.18,0.0,0.98753,1e-05,1.5336]
[1777414127350,63.52,76421.23,0.0,0.98753,1e-05,1.53379]
[1777414133150,63.53,76421.15,0.0,0.98753,1e-05,1.5345]
[1777414135930,63.53,76421.24,0.0,0.98752,1e-05,1.53465]
[1777414136024,63.53,76421.24,0.0,0.98752,1e-05,1.53465]
[1777414136171,63.53,76421.71,0.0,0.98753,1e-05,1.53424]
[1777414141205,63.54,76420.82,0.0,0.98751,1e-05,1.53585]
[1777414142643,63.54,76420.82,0.0,0.98751,1e-05,1.53585]
[1777414142753,63.54,76420.82,0.0,0.98751,1e-05,1.53585]
[1777414142742,63.54,76420.79,0.0,0.98751,1e-05,1.53613]
[1777414142770,63.54,76420.79,0.0,0.98751,1e-05,1.53613]
[1777414143092,63.54,76420.79,0.0,0.98751,1e-05,1.53613]
[1777414143219,63.54,76421.36,0.0,0.98752,1e-05,1.53549]
[1777414145273,63.54,76420.6,0.0,0.98751,1e-05,1.53659]
[1777414145518,63.54,76420.6,0.0,0.98751,1e-05,1.53659]
[1777414145630,63.54,76420.6,0.0,0.98751,1e-05,1.53659]
[1777414145741,63.54,76420.6,0.0,0.98751,1e-05,1.53659]
[1777414145731,63.54,76420.88,0.0,0.98751,1e-05,1.53639]
[1777414145771,63.54,76420.88,0.0,0.98751,1e-05,1.53639]
[1777414145853,63.54,76420.88,0.0,0.98751,1e-05,1.53639]
[1777414145943,63.54,76420.88,0.0,0.98751,1e-05,1.53639]
[1777414146027,63.54,76420.88,0.0,0.98751,1e-05,1.53639]
[1777414146053,63.54,76420.88,0.0,0.98751,1e-05,1.53639]
[1777414146241,63.54,76421.58,0.0,0.98751,1e-05,1.53573]
[1777414149269,63.54,76422.05,0.0,0.98752,1e-05,1.53545]
[1777414149518,63.54,76422.05,0.0,0.98752,1e-05,1.53545]
[1777414149547,63.54,76422.05,0.0,0.98752,1e-05,1.53545]
[1777414149659,63.54,76422.05,0.0,0.98752,1e-05,1.53545]
[1777414149761,63.54,76421.45,0.0,0.98751,1e-05,1.53624]
[1777414149773,63.54,76421.45,0.0,0.98751,1e-05,1.53624]
[1777414149778,63.54,76421.45,0.0,0.98751,1e-05,1.53624]
[1777414150021,63.54,76421.45,0.0,0.98751,1e-05,1.53624]
[1777414150268,63.54,76421.45,0.0,0.98751,1e-05,1.53624]
[1777414150348,63.54,76421.45,0.0,0.98751,1e-05,1.53624]
[1777414150460,63.54,76421.45,0.0,0.98751,1e-05,1.53624]
[1777414150520,63.54,76421.45,0.0,0.98751,1e-05,1.53624]
[1777414150631,63.54,76421.45,0.0,0.98751,1e-05,1.53624]
[1777414150729,63.54,76421.45,0.0,0.98751,1e-05,1.53624]
[1777414150732,63.55,76421.49,0.0,0.98751,1e-05,1.53632]
[1777414150769,63.55,76421.49,0.0,0.98751,1e-05,1.53632]
[1777414150880,63.55,76421.49,0.0,0.98751,1e-05,1.53632]
[1777414151276,63.55,76421.23,0.0,0.9875,1e-05,1.53673]
[1777414153280,63.55,76421.3,0.0,0.9875,1e-05,1.53677]
[1777414153519,63.55,76421.3,0.0,0.9875,1e-05,1.53677]
[1777414153652,63.55,76421.3,0.0,0.9875,1e-05,1.53677]
[1777414153754,63.55,76421.82,0.0,0.98751,1e-05,1.53631]
[1777414154026,63.55,76421.82,0.0,0.98751,1e-05,1.53631]
[1777414154086,63.55,76421.82,0.0,0.98751,1e-05,1.53631]
[1777414154297,63.55,76422.32,0.0,0.98751,1e-05,1.53587]
[1777414155304,63.55,76423.82,0.0,0.98753,1e-05,1.53431]
[1777414156310,63.55,76425.08,0.0,0.98754,1e-05,1.53303]
[1777414157274,63.55,76425.08,0.0,0.98754,1e-05,1.53303]
[1777414157295,63.55,76425.08,0.0,0.98754,1e-05,1.53303]
[1777414157373,63.55,76425.08,0.0,0.98754,1e-05,1.53315]
[1777414159271,63.55,76425.12,0.0,0.98754,1e-05,1.53324]
[1777414159381,63.55,76425.12,0.0,0.98754,1e-05,1.53324]
[1777414159482,63.56,76425.19,0.0,0.98754,1e-05,1.53329]
[1777414160400,63.56,76425.19,0.0,0.98754,1e-05,1.53329]
[1777414160532,63.56,76425.19,0.0,0.98754,1e-05,1.53329]
[1777414160623,63.56,76425.19,0.0,0.98754,1e-05,1.53341]
[1777414162352,63.56,76424.53,0.0,0.98753,1e-05,1.53441]
[1777414163359,63.56,76423.25,0.0,0.98751,1e-05,1.53596]
[1777414169403,63.57,76422.99,0.0,0.9875,1e-05,1.53698]
[1777414174438,63.57,76422.95,0.0,0.98751,1e-05,1.53538]
[1777414175444,63.57,76419.67,0.0,0.98748,1e-05,1.53918]
[1777414181487,63.58,76419.65,0.0,0.98747,1e-05,1.5399]
[1777414186523,63.58,76419.74,0.0,0.98747,1e-05,1.54036]
[1777414189542,63.58,76418.65,0.0,0.98745,1e-05,1.54193]
[1777414190549,63.59,76419.62,0.0,0.98746,1e-05,1.54095]
[1777414193570,63.59,76420.84,0.0,0.98747,1e-05,1.53992]
[1777414194578,63.59,76421.76,0.0,0.98748,1e-05,1.539]
[1777414197210,63.59,76422.11,0.0,0.98748,1e-05,1.53884]
[1777414197282,63.59,76422.11,0.0,0.98748,1e-05,1.53884]
[1777414197599,63.59,76422.05,0.0,0.98748,1e-05,1.53902]
[1777414202685,63.59,76422.68,0.0,0.98749,1e-05,1.53843]
[1777414202774,63.59,76422.68,0.0,0.98749,1e-05,1.53843]
[1777414202755,63.6,76422.68,0.0,0.98748,1e-05,1.5389]
[1777414203842,63.6,76422.68,0.0,0.98748,1e-05,1.5389]
[1777414203868,63.6,76422.68,0.0,0.98748,1e-05,1.5389]
[1777414203891,63.6,76422.68,0.0,0.98748,1e-05,1.5389]
[1777414204023,63.6,76422.68,0.0,0.98748,1e-05,1.5389]
[1777414204129,63.6,76422.68,0.0,0.98748,1e-05,1.5389]
[1777414204241,63.6,76422.68,0.0,0.98748,1e-05,1.5389]
[1777414204276,63.6,76422.68,0.0,0.98748,1e-05,1.5389]
[1777414204358,63.6,76422.68,0.0,0.98748,1e-05,1.5389]
[1777414207220,63.6,76424.53,0.0,0.9875,1e-05,1.53717]
[1777414207276,63.6,76424.53,0.0,0.9875,1e-05,1.53717]
[1777414208439,63.6,76424.6,0.0,0.9875,1e-05,1.53733]
[1777414208528,63.6,76424.6,0.0,0.9875,1e-05,1.53733]
[1777414208540,63.6,76424.6,0.0,0.9875,1e-05,1.53733]
[1777414208632,63.6,76424.6,0.0,0.9875,1e-05,1.53733]
[1777414208773,63.6,76424.6,0.0,0.9875,1e-05,1.53733]
[1777414208728,63.6,76424.6,0.0,0.98749,1e-05,1.53745]
[1777414211697,63.61,76414.05,0.0,0.98738,1e-05,1.54966]
[1777414212412,63.61,76414.05,0.0,0.98738,1e-05,1.54966]
[1777414212469,63.61,76414.05,0.0,0.98738,1e-05,1.54966]
[1777414212526,63.61,76414.05,0.0,0.98738,1e-05,1.54966]
[1777414212704,63.61,76414.93,0.0,0.98739,1e-05,1.54877]
[1777414216732,63.61,76412.23,0.0,0.98735,1e-05,1.55219]
[1777414221766,63.61,76412.16,0.0,0.98735,1e-05,1.55273]
[1777414224311,63.62,76411.93,0.0,0.98734,1e-05,1.55316]
[1777414225571,63.62,76412.2,0.0,0.98735,1e-05,1.55295]
[1777414225586,63.62,76412.2,0.0,0.98735,1e-05,1.55295]
[1777414225699,63.62,76412.2,0.0,0.98735,1e-05,1.55295]
[1777414225776,63.62,76412.2,0.0,0.98735,1e-05,1.55295]
[1777414225795,63.62,76411.45,0.0,0.98734,1e-05,1.55388]
[1777414228816,63.62,76402.07,0.0,0.98723,1e-05,1.56477]
[1777414229823,63.62,76391.21,0.0,0.98711,1e-05,1.57722]
[1777414230832,63.62,76391.93,0.0,0.98712,1e-05,1.57644]
[1777414231072,63.62,76391.93,0.0,0.98712,1e-05,1.57644]
[1777414231172,63.62,76391.93,0.0,0.98712,1e-05,1.57644]
[1777414231279,63.62,76391.93,0.0,0.98712,1e-05,1.57644]
[1777414231839,63.62,76391.59,0.0,0.98713,1e-05,1.57459]
[1777414236875,63.62,76390.68,0.0,0.98712,1e-05,1.57586]
[1777414240274,63.62,76390.73,0.0,0.98712,1e-05,1.57589]
[1777414240299,63.62,76390.73,0.0,0.98712,1e-05,1.57589]
[1777414240523,63.62,76390.73,0.0,0.98712,1e-05,1.57589]
[1777414240552,63.62,76390.38,0.0,0.98712,1e-05,1.57638]
[1777414245940,63.63,76389.49,0.0,0.98711,1e-05,1.57759]
[1777414247059,63.63,76389.49,0.0,0.98711,1e-05,1.57759]
[1777414247070,63.63,76389.49,0.0,0.98711,1e-05,1.57759]
[1777414247278,63.63,76389.49,0.0,0.98711,1e-05,1.57759]
[1777414247302,63.63,76390.02,0.0,0.98711,1e-05,1.57703]
[1777414253043,63.63,76390.35,0.0,0.98711,1e-05,1.57689]
[1777414259085,63.63,76389.66,0.0,0.9871,1e-05,1.57792]
[1777414261427,63.63,76388.49,0.0,0.98709,1e-05,1.57929]
[1777414261490,63.63,76388.49,0.0,0.98709,1e-05,1.57929]
[1777414261531,63.63,76388.49,0.0,0.98709,1e-05,1.57929]
[1777414261575,63.63,76384.81,0.0,0.98705,1e-05,1.58358]
[1777414268150,63.63,76385.52,0.0,0.98705,1e-05,1.58296]
[1777414269648,63.63,76385.52,0.0,0.98705,1e-05,1.58296]
[1777414269729,63.63,76385.52,0.0,0.98705,1e-05,1.58296]
[1777414269776,63.63,76385.52,0.0,0.98705,1e-05,1.58296]
[1777414269794,63.63,76383.33,0.0,0.98703,1e-05,1.58553]
[1777414275199,63.63,76385.87,0.0,0.98706,1e-05,1.58278]
[1777414276552,63.63,76385.87,0.0,0.98706,1e-05,1.58278]
[1777414276618,63.63,76385.87,0.0,0.98706,1e-05,1.58278]
[1777414276773,63.63,76385.87,0.0,0.98706,1e-05,1.58278]
[1777414276872,63.63,76386.82,0.0,0.98707,1e-05,1.58176]
[1777414282248,63.64,76387.72,0.0,0.98707,1e-05,1.58091]
[1777414287283,63.64,76387.98,0.0,0.98708,1e-05,1.58081]
[1777414290028,63.64,76388.04,0.0,0.98708,1e-05,1.58081]
[1777414290067,63.64,76388.04,0.0,0.98708,1e-05,1.58081]
[1777414290271,63.64,76388.04,0.0,0.98708,1e-05,1.58081]
[1777414290304,63.64,76387.69,0.0,0.98707,1e-05,1.58125]
[1777414291311,63.64,76392.62,0.0,0.98714,1e-05,1.57337]
[1777414296345,63.64,76393.83,0.0,0.98715,1e-05,1.57223]
[1777414297149,63.64,76393.83,0.0,0.98715,1e-05,1.57223]
[1777414297215,63.64,76393.83,0.0,0.98715,1e-05,1.57223]
[1777414297280,63.64,76393.83,0.0,0.98715,1e-05,1.57223]
[1777414297585,63.64,76393.87,0.0,0.98715,1e-05,1.57229]
[1777414298909,63.64,76393.87,0.0,0.98715,1e-05,1.57229]
[1777414299028,63.64,76394.97,0.0,0.98717,1e-05,1.57104]
[1777414299367,63.64,76394.71,0.0,0.98716,1e-05,1.57139]
[1777414300100,63.64,76394.71,0.0,0.98716,1e-05,1.57139]
[1777414300276,63.64,76394.71,0.0,0.98716,1e-05,1.57139]
[1777414300519,63.64,76394.71,0.0,0.98716,1e-05,1.57139]
[1777414300632,63.64,76394.71,0.0,0.98716,1e-05,1.57139]
[1777414300750,63.64,76394.71,0.0,0.98716,1e-05,1.57139]
[1777414300769,63.64,76394.71,0.0,0.98716,1e-05,1.57139]
[1777414300892,63.64,76394.71,0.0,0.98716,1e-05,1.57139]
[1777414303272,63.64,76394.49,0.0,0.98716,1e-05,1.57186]
[1777414303525,63.64,76394.49,0.0,0.98716,1e-05,1.57186]
[1777414303623,63.64,76394.49,0.0,0.98716,1e-05,1.57186]
[1777414303770,63.64,76394.49,0.0,0.98716,1e-05,1.57186]
[1777414307269,63.65,76394.48,0.0,0.98716,1e-05,1.57209]
[1777414307332,63.65,76394.48,0.0,0.98716,1e-05,1.57209]
[1777414308247,63.65,76393.88,0.0,0.98715,1e-05,1.57282]
[1777414308271,63.65,76393.88,0.0,0.98715,1e-05,1.57282]
[1777414308310,63.65,76393.88,0.0,0.98715,1e-05,1.57282]
[1777414308522,63.65,76393.88,0.0,0.98715,1e-05,1.57282]
[1777414308590,63.65,76393.7,0.0,0.98715,1e-05,1.57308]
[1777414311274,63.65,76393.59,0.0,0.98714,1e-05,1.57331]
[1777414311520,63.65,76393.59,0.0,0.98714,1e-05,1.57331]
[1777414311631,63.65,76393.59,0.0,0.98714,1e-05,1.57331]
[1777414312019,63.65,76393.59,0.0,0.98714,1e-05,1.57336]
[1777414312268,63.65,76393.59,0.0,0.98714,1e-05,1.57336]
[1777414312380,63.65,76393.59,0.0,0.98714,1e-05,1.57336]
[1777414312518,63.65,76393.59,0.0,0.98714,1e-05,1.57336]
[1777414312769,63.65,76393.59,0.0,0.98714,1e-05,1.57336]
[1777414312882,63.65,76393.59,0.0,0.98714,1e-05,1.57336]
[1777414313019,63.65,76394.02,0.0,0.98715,1e-05,1.57292]
[1777414313275,63.65,76394.02,0.0,0.98715,1e-05,1.57292]
[1777414313388,63.65,76394.02,0.0,0.98715,1e-05,1.57292]
[1777414313519,63.65,76394.02,0.0,0.98715,1e-05,1.57292]
[1777414313770,63.65,76394.02,0.0,0.98715,1e-05,1.57292]
[1777414319507,63.65,76395.6,0.0,0.98716,1e-05,1.57149]
[1777414320416,63.65,76395.6,0.0,0.98716,1e-05,1.57149]
[1777414320512,63.65,76395.6,0.0,0.98716,1e-05,1.57149]
[1777414320522,63.65,76395.6,0.0,0.98716,1e-05,1.57149]
[1777414320780,63.65,76395.6,0.0,0.98716,1e-05,1.57149]
[1777414320838,63.65,76395.43,0.0,0.98716,1e-05,1.57173]
[1777414326557,63.65,76393.77,0.0,0.98714,1e-05,1.57394]
[1777414330804,63.66,76392.95,0.0,0.98713,1e-05,1.57503]
[1777414330920,63.66,76392.95,0.0,0.98713,1e-05,1.57503]
[1777414330863,63.66,76393.35,0.0,0.98713,1e-05,1.57462]
[1777414331022,63.66,76393.35,0.0,0.98713,1e-05,1.57462]
[1777414331592,63.66,76393.25,0.0,0.98713,1e-05,1.57478]
[1777414335786,63.66,76393.18,0.0,0.98713,1e-05,1.57501]
[1777414335885,63.66,76393.18,0.0,0.98713,1e-05,1.57501]
[1777414336600,63.66,76392.52,0.0,0.98712,1e-05,1.57581]
[1777414336720,63.66,76392.52,0.0,0.98712,1e-05,1.57581]
[1777414336781,63.66,76392.52,0.0,0.98712,1e-05,1.57581]
[1777414336809,63.66,76386.27,0.0,0.98705,1e-05,1.58301]
[1777414338645,63.66,76383.71,0.0,0.98702,1e-05,1.58602]
[1777414341503,63.66,76382.11,0.0,0.987,1e-05,1.58791]
[1777414341521,63.66,76382.11,0.0,0.987,1e-05,1.58791]
[1777414341615,63.66,76382.11,0.0,0.987,1e-05,1.58791]
[1777414341777,63.66,76382.11,0.0,0.987,1e-05,1.58791]
[1777414341786,63.66,76382.58,0.0,0.98701,1e-05,1.5874]
[1777414347708,63.66,76381.97,0.0,0.987,1e-05,1.58825]
[1777414348462,63.66,76381.97,0.0,0.987,1e-05,1.58825]
[1777414348472,63.66,76381.97,0.0,0.987,1e-05,1.58825]
[1777414348522,63.66,76381.97,0.0,0.987,1e-05,1.58825]
[1777414348714,63.66,76381.82,0.0,0.987,1e-05,1.58844]
[1777414353749,63.66,76383.98,0.0,0.98704,1e-05,1.5838]
[1777414355418,63.66,76384.64,0.0,0.98705,1e-05,1.58307]
[1777414355521,63.66,76384.64,0.0,0.98705,1e-05,1.58307]
[1777414355528,63.66,76384.64,0.0,0.98705,1e-05,1.58307]
[1777414355776,63.66,76384.64,0.0,0.98705,1e-05,1.58307]
[1777414355843,63.66,76385.05,0.0,0.98705,1e-05,1.58263]
[1777414358765,63.66,76385.12,0.0,0.98705,1e-05,1.58259]
[1777414366841,63.67,76385.0,0.0,0.98705,1e-05,1.58306]
[1777414372260,63.67,76385.24,0.0,0.98705,1e-05,1.58291]
[1777414376829,63.67,76384.88,0.0,0.98704,1e-05,1.58349]
[1777414381966,63.67,76384.52,0.0,0.98704,1e-05,1.58409]
[1777414391030,63.67,76385.07,0.0,0.98704,1e-05,1.58374]
[1777414392758,63.67,76385.07,0.0,0.98704,1e-05,1.58374]
[1777414392783,63.67,76385.07,0.0,0.98704,1e-05,1.58374]
[1777414392815,63.67,76385.07,0.0,0.98704,1e-05,1.58374]
[1777414392854,63.67,76385.07,0.0,0.98704,1e-05,1.5838]
[1777414393027,63.67,76385.07,0.0,0.98704,1e-05,1.5838]
[1777414401100,63.67,76382.12,0.0,0.987,1e-05,1.5874]
[1777414406135,63.68,76382.38,0.0,0.98701,1e-05,1.58723]
[1777414410554,63.68,76382.85,0.0,0.98701,1e-05,1.58677]
[1777414410638,63.68,76382.85,0.0,0.98701,1e-05,1.58677]
[1777414410775,63.68,76382.85,0.0,0.98701,1e-05,1.58677]
[1777414410804,63.68,76381.78,0.0,0.987,1e-05,1.58805]
[1777414413185,63.68,76377.35,0.0,0.98697,1e-05,1.5909]
[1777414415316,63.68,76375.6,0.0,0.98695,1e-05,1.59293]
[1777414415333,63.68,76375.6,0.0,0.98695,1e-05,1.59293]
[1777414415525,63.68,76375.6,0.0,0.98695,1e-05,1.59293]
[1777414415620,63.68,76375.24,0.0,0.98694,1e-05,1.59338]
[1777414417273,63.68,76374.61,0.0,0.98694,1e-05,1.5941]
[1777414417375,63.68,76369.16,0.0,0.98687,1e-05,1.60041]
[1777414419106,63.68,76367.81,0.0,0.98686,1e-05,1.60198]
[1777414422635,63.68,76367.23,0.0,0.98685,1e-05,1.60265]
[1777414422760,63.68,76367.23,0.0,0.98685,1e-05,1.60265]
[1777414422773,63.68,76367.23,0.0,0.98685,1e-05,1.60265]
[1777414422854,63.68,76364.22,0.0,0.98682,1e-05,1.60613]
[1777414425708,63.68,76363.75,0.0,0.98681,1e-05,1.60667]
[1777414426065,63.68,76363.48,0.0,0.98681,1e-05,1.60697]
[1777414426279,63.68,76349.69,0.0,0.98666,1e-05,1.62304]
[1777414427232,63.68,76349.69,0.0,0.98666,1e-05,1.62304]
[1777414427286,63.68,76342.93,0.0,0.98658,1e-05,1.63093]
[1777414428798,63.68,76342.93,0.0,0.98658,1e-05,1.63093]
[1777414428859,63.68,76342.93,0.0,0.98658,1e-05,1.63093]
[1777414429035,63.68,76342.93,0.0,0.98658,1e-05,1.63093]
[1777414428872,63.68,76342.23,0.0,0.98657,1e-05,1.63165]
[1777414429068,63.68,76342.23,0.0,0.98657,1e-05,1.63165]
[1777414429182,63.68,76342.23,0.0,0.98657,1e-05,1.63165]
[1777414429289,63.68,76342.23,0.0,0.98657,1e-05,1.63165]
[1777414429295,63.68,76342.23,0.0,0.98657,1e-05,1.63165]
[1777414429531,63.68,76342.23,0.0,0.98657,1e-05,1.63165]
[1777414429774,63.68,76342.23,0.0,0.98657,1e-05,1.63165]
[1777414429820,63.68,76342.23,0.0,0.98657,1e-05,1.63165]
[1777414430027,63.68,76342.23,0.0,0.98657,1e-05,1.63165]
[1777414429921,63.68,76342.13,0.0,0.98657,1e-05,1.63171]
[1777414430269,63.68,76342.13,0.0,0.98657,1e-05,1.63171]
[1777414430379,63.68,76342.13,0.0,0.98657,1e-05,1.63171]
[1777414430494,63.68,76342.13,0.0,0.98657,1e-05,1.63171]
[1777414430524,63.68,76342.13,0.0,0.98657,1e-05,1.63171]
[1777414430622,63.68,76342.13,0.0,0.98657,1e-05,1.63171]
[1777414430769,63.68,76342.13,0.0,0.98657,1e-05,1.63171]
[1777414431018,63.68,76342.13,0.0,0.98657,1e-05,1.63171]
[1777414430870,63.68,76342.09,0.0,0.98657,1e-05,1.6317]
[1777414431057,63.68,76342.09,0.0,0.98657,1e-05,1.6317]
[1777414431275,63.68,76342.09,0.0,0.98657,1e-05,1.6317]
[1777414431518,63.68,76342.09,0.0,0.98657,1e-05,1.6317]
[1777414431537,63.68,76342.09,0.0,0.98657,1e-05,1.6317]
[1777414431770,63.68,76342.09,0.0,0.98657,1e-05,1.6317]
[1777414432021,63.68,76342.09,0.0,0.98657,1e-05,1.6317]
[1777414431863,63.67,76342.1,0.0,0.98657,1e-05,1.63164]
[1777414432322,63.67,76342.1,0.0,0.98657,1e-05,1.63164]
[1777414432518,63.67,76342.1,0.0,0.98657,1e-05,1.63164]
[1777414432769,63.67,76342.1,0.0,0.98657,1e-05,1.63164]
[1777414432784,63.67,76342.1,0.0,0.98657,1e-05,1.63164]
[1777414432895,63.67,76342.1,0.0,0.98657,1e-05,1.63164]
[1777414433018,63.67,76342.1,0.0,0.98657,1e-05,1.63164]
[1777414432997,63.67,76342.12,0.0,0.98657,1e-05,1.63156]
[1777414433132,63.67,76342.12,0.0,0.98657,1e-05,1.63156]
[1777414433280,63.67,76342.12,0.0,0.98657,1e-05,1.63156]
[1777414433521,63.67,76342.12,0.0,0.98657,1e-05,1.63156]
[1777414433628,63.67,76342.12,0.0,0.98657,1e-05,1.63156]
[1777414433745,63.67,76342.12,0.0,0.98657,1e-05,1.63156]
[1777414433771,63.67,76342.12,0.0,0.98657,1e-05,1.63156]
[1777414433854,63.67,76342.12,0.0,0.98657,1e-05,1.63156]
[1777414434019,63.67,76342.12,0.0,0.98657,1e-05,1.63156]
[1777414433955,63.67,76339.53,0.0,0.98654,1e-05,1.63454]
[1777414434282,63.67,76339.53,0.0,0.98654,1e-05,1.63454]
[1777414434390,63.67,76339.53,0.0,0.98654,1e-05,1.63454]
[1777414434526,63.67,76339.53,0.0,0.98654,1e-05,1.63454]
[1777414434710,63.67,76339.53,0.0,0.98654,1e-05,1.63454]
[1777414434845,63.67,76339.53,0.0,0.98654,1e-05,1.63454]
[1777414434895,63.67,76339.93,0.0,0.98655,1e-05,1.63401]
[1777414435939,63.67,76336.25,0.0,0.98651,1e-05,1.63828]
[1777414436348,63.67,76330.48,0.0,0.98644,1e-05,1.64509]
[1777414437277,63.67,76330.48,0.0,0.98644,1e-05,1.64509]
[1777414437542,63.67,76330.48,0.0,0.98644,1e-05,1.64509]
[1777414437642,63.67,76326.1,0.0,0.98639,1e-05,1.65011]
[1777414438363,63.67,76329.25,0.0,0.98643,1e-05,1.64638]
[1777414439285,63.67,76329.25,0.0,0.98643,1e-05,1.64638]
[1777414439365,63.67,76329.25,0.0,0.98643,1e-05,1.64638]
[1777414439464,63.67,76329.25,0.0,0.98643,1e-05,1.64638]
[1777414439564,63.67,76330.46,0.0,0.98644,1e-05,1.64477]
[1777414443274,63.67,76330.85,0.0,0.98645,1e-05,1.64415]
[1777414443384,63.67,76330.85,0.0,0.98645,1e-05,1.64415]
[1777414443519,63.67,76330.85,0.0,0.98645,1e-05,1.64415]
[1777414443769,63.67,76330.85,0.0,0.98645,1e-05,1.64415]
[1777414443882,63.67,76330.85,0.0,0.98645,1e-05,1.64415]
[1777414444019,63.67,76330.85,0.0,0.98645,1e-05,1.64415]
[1777414443983,63.67,76330.76,0.0,0.98645,1e-05,1.6441]
[1777414444270,63.67,76330.76,0.0,0.98645,1e-05,1.6441]
[1777414449445,63.66,76329.08,0.0,0.98644,1e-05,1.64569]
[1777414450447,63.66,76332.73,0.0,0.98648,1e-05,1.64129]
[1777414451455,63.66,76331.94,0.0,0.98647,1e-05,1.64215]
[1777414452461,63.66,76332.74,0.0,0.98648,1e-05,1.64113]
[1777414455980,63.66,76333.62,0.0,0.98649,1e-05,1.6398]
[1777414457223,63.66,76334.34,0.0,0.9865,1e-05,1.63895]
[1777414460517,63.66,76333.45,0.0,0.98649,1e-05,1.63972]
[1777414461110,63.66,76333.45,0.0,0.98649,1e-05,1.63972]
[1777414466559,63.65,76333.78,0.0,0.9865,1e-05,1.63884]
[1777414471594,63.65,76334.05,0.0,0.98653,1e-05,1.63583]
[1777414474155,63.65,76334.27,0.0,0.98653,1e-05,1.63551]
[1777414474616,63.65,76341.06,0.0,0.98661,1e-05,1.62739]
[1777414475623,63.65,76342.31,0.0,0.98662,1e-05,1.62588]
[1777414476629,63.65,76347.05,0.0,0.98668,1e-05,1.62028]
[1777414478643,63.65,76350.0,0.0,0.98671,1e-05,1.61676]
[1777414479650,63.65,76352.1,0.0,0.98674,1e-05,1.61428]
[1777414481464,63.65,76352.26,0.0,0.98674,1e-05,1.61407]
[1777414483679,63.65,76353.62,0.0,0.98675,1e-05,1.61242]
[1777414485782,63.65,76353.58,0.0,0.98675,1e-05,1.61244]
[1777414485874,63.65,76353.58,0.0,0.98675,1e-05,1.61242]
[1777414489287,63.65,76353.55,0.0,0.98675,1e-05,1.61244]
[1777414489720,63.65,76354.0,0.0,0.98676,1e-05,1.61186]
[1777414490727,63.65,76355.62,0.0,0.98678,1e-05,1.60996]
[1777414491735,63.65,76357.68,0.0,0.9868,1e-05,1.60755]
[1777414492741,63.65,76355.39,0.0,0.98678,1e-05,1.61021]
[1777414497166,63.65,76355.3,0.0,0.98677,1e-05,1.61029]
[1777414497278,63.65,76355.3,0.0,0.98677,1e-05,1.61029]
[1777414497520,63.65,76355.3,0.0,0.98677,1e-05,1.61029]
[1777414497619,63.65,76355.3,0.0,0.98677,1e-05,1.61026]
[1777414500798,63.65,76353.17,0.0,0.98675,1e-05,1.61272]
[1777414501805,63.65,76352.0,0.0,0.98674,1e-05,1.61407]
[1777414504826,63.64,76351.13,0.0,0.98673,1e-05,1.61504]
[1777414509861,63.64,76351.26,0.0,0.98673,1e-05,1.61481]
[1777414511876,63.64,76355.57,0.0,0.98678,1e-05,1.60976]
[1777414512882,63.64,76359.83,0.0,0.98683,1e-05,1.60481]
[1777414513890,63.64,76358.87,0.0,0.98682,1e-05,1.60592]
[1777414517918,63.64,76359.49,0.0,0.98682,1e-05,1.60521]
[1777414522953,63.64,76358.7,0.0,0.98681,1e-05,1.60614]
[1777414526981,63.64,76357.18,0.0,0.9868,1e-05,1.60791]
[1777414536045,63.64,76358.08,0.0,0.98683,1e-05,1.60453]
[1777414541080,63.64,76357.53,0.0,0.98682,1e-05,1.60518]
[1777414546117,63.64,76357.63,0.0,0.98682,1e-05,1.60508]
[1777414551151,63.64,76357.28,0.0,0.98682,1e-05,1.6055]
[1777414552159,63.64,76357.88,0.0,0.98682,1e-05,1.6048]
[1777414557194,63.64,76357.16,0.0,0.98682,1e-05,1.60566]
[1777414561221,63.64,76358.15,0.0,0.98683,1e-05,1.60443]
[1777414562229,63.64,76360.29,0.0,0.98685,1e-05,1.60191]
[1777414563235,63.64,76366.17,0.0,0.98692,1e-05,1.59508]
[1777414564242,63.64,76367.57,0.0,0.98693,1e-05,1.59344]
[1777414568270,63.64,76365.19,0.0,0.98691,1e-05,1.59612]
[1777414569278,63.64,76362.77,0.0,0.98688,1e-05,1.59889]
[1777414570285,63.64,76361.2,0.0,0.98686,1e-05,1.60068]
[1777414572299,63.64,76360.09,0.0,0.98685,1e-05,1.60191]
[1777414573306,63.64,76358.93,0.0,0.98684,1e-05,1.60322]
[1777414575320,63.64,76357.63,0.0,0.98682,1e-05,1.60466]
[1777414580355,63.64,76357.66,0.0,0.98683,1e-05,1.60444]
[1777414584990,63.64,76355.07,0.0,0.9868,1e-05,1.60727]
[1777414586397,63.64,76354.34,0.0,0.98679,1e-05,1.60808]
[1777414588412,63.64,76348.94,0.0,0.98673,1e-05,1.61428]
[1777414591277,63.64,76348.7,0.0,0.98673,1e-05,1.61446]
[1777414591432,63.64,76350.52,0.0,0.98677,1e-05,1.60996]
[1777414597273,63.63,76350.67,0.0,0.98677,1e-05,1.60969]
[1777414599275,63.63,76350.68,0.0,0.98677,1e-05,1.60946]
[1777414600496,63.63,76349.78,0.0,0.98676,1e-05,1.61042]
[1777414603033,63.63,76349.78,0.0,0.98676,1e-05,1.61042]
[1777414603517,63.63,76338.43,0.0,0.98664,1e-05,1.62355]
[1777414604524,63.63,76337.16,0.0,0.98662,1e-05,1.62497]
[1777414607545,63.63,76338.12,0.0,0.98664,1e-05,1.62363]
[1777414608552,63.63,76339.59,0.0,0.98665,1e-05,1.62184]
[1777414610566,63.63,76340.66,0.0,0.98667,1e-05,1.62045]
[1777414613586,63.63,76343.62,0.0,0.9867,1e-05,1.61679]
[1777414614593,63.62,76339.57,0.0,0.98666,1e-05,1.62147]
[1777414619629,63.62,76339.4,0.0,0.98666,1e-05,1.62135]
[1777414626678,63.62,76339.88,0.0,0.98667,1e-05,1.62034]
[1777414628692,63.62,76340.83,0.0,0.98668,1e-05,1.61911]
[1777414629620,63.62,76340.83,0.0,0.98668,1e-05,1.61911]
[1777414635740,63.61,76340.98,0.0,0.98669,1e-05,1.61847]
[1777414637755,63.61,76339.88,0.0,0.98667,1e-05,1.61964]
[1777414638761,63.61,76339.05,0.0,0.98667,1e-05,1.62056]
[1777414641646,63.61,76338.95,0.0,0.98667,1e-05,1.62056]
[1777414648831,63.61,76338.58,0.0,0.98667,1e-05,1.62051]
[1777414655881,63.6,76338.69,0.0,0.98669,1e-05,1.61765]
[1777414658903,63.6,76337.82,0.0,0.98668,1e-05,1.6185]
[1777414663936,63.6,76337.99,0.0,0.98669,1e-05,1.61802]
[1777414668972,63.6,76337.71,0.0,0.98669,1e-05,1.61807]
[1777414674007,63.6,76338.44,0.0,0.9867,1e-05,1.61694]
[1777414679041,63.59,76338.43,0.0,0.9867,1e-05,1.61667]
[1777414687098,63.59,76338.4,0.0,0.9867,1e-05,1.61625]
[1777414689112,63.59,76337.73,0.0,0.9867,1e-05,1.61692]
[1777414695154,63.59,76338.01,0.0,0.9867,1e-05,1.61624]
[1777414698175,63.59,76338.74,0.0,0.98671,1e-05,1.61521]
[1777414706230,63.58,76339.26,0.0,0.98672,1e-05,1.61415]
[1777414707561,63.58,76339.32,0.0,0.98672,1e-05,1.61402]
[1777414713280,63.58,76339.4,0.0,0.98675,1e-05,1.61128]
[1777414718316,63.58,76341.0,0.0,0.98677,1e-05,1.60916]
[1777414719519,63.58,76340.94,0.0,0.98677,1e-05,1.60919]
[1777414725530,63.58,76341.23,0.0,0.98677,1e-05,1.60876]
[1777414727225,63.57,76341.23,0.0,0.98677,1e-05,1.60858]
[1777414729294,63.57,76341.27,0.0,0.98677,1e-05,1.60845]
[1777414729383,63.57,76341.27,0.0,0.98677,1e-05,1.60845]
[1777414729522,63.57,76341.27,0.0,0.98677,1e-05,1.60845]
[1777414729619,63.57,76341.32,0.0,0.98678,1e-05,1.60831]
[1777414731511,63.57,76341.32,0.0,0.98678,1e-05,1.60831]
[1777414742484,63.57,76341.43,0.0,0.98678,1e-05,1.60764]
[1777414749876,63.57,76341.64,0.0,0.98679,1e-05,1.60724]
[1777414750017,63.57,76341.64,0.0,0.98679,1e-05,1.60724]
[1777414750128,63.57,76341.64,0.0,0.98679,1e-05,1.60724]
[1777414750272,63.57,76341.64,0.0,0.98679,1e-05,1.60724]
[1777414750343,63.57,76341.97,0.0,0.98679,1e-05,1.6067]
[1777414755575,63.56,76340.74,0.0,0.98678,1e-05,1.60794]
[1777414757323,63.56,76340.74,0.0,0.98678,1e-05,1.60794]
[1777414757369,63.56,76339.15,0.0,0.98676,1e-05,1.60971]
[1777414757401,63.56,76339.15,0.0,0.98676,1e-05,1.60971]
[1777414757515,63.56,76339.15,0.0,0.98676,1e-05,1.60971]
[1777414757774,63.56,76339.15,0.0,0.98676,1e-05,1.60971]
[1777414757832,63.56,76337.73,0.0,0.98675,1e-05,1.61137]
[1777414760586,63.56,76337.68,0.0,0.98675,1e-05,1.61134]
[1777414764487,63.56,76336.5,0.0,0.98673,1e-05,1.61253]
[1777414764527,63.56,76336.5,0.0,0.98673,1e-05,1.61253]
[1777414764771,63.56,76336.5,0.0,0.98673,1e-05,1.61253]
[1777414764856,63.56,76336.5,0.0,0.98674,1e-05,1.61243]
[1777414771054,63.56,76335.66,0.0,0.98673,1e-05,1.61322]
[1777414771160,63.56,76335.66,0.0,0.98673,1e-05,1.61322]
[1777414771276,63.56,76335.66,0.0,0.98673,1e-05,1.61322]
[1777414771370,63.56,76335.18,0.0,0.98674,1e-05,1.61135]
[1777414776722,63.56,76334.83,0.0,0.98674,1e-05,1.61153]
[1777414780796,63.55,76333.9,0.0,0.98673,1e-05,1.61248]
[1777414780844,63.55,76333.9,0.0,0.98673,1e-05,1.61248]
[1777414781021,63.55,76333.9,0.0,0.98673,1e-05,1.61248]
[1777414781025,63.55,76333.9,0.0,0.98673,1e-05,1.61239]
[1777414786103,63.55,76333.89,0.0,0.98673,1e-05,1.61226]
[1777414786141,63.55,76333.89,0.0,0.98673,1e-05,1.61226]
[1777414786253,63.55,76333.89,0.0,0.98673,1e-05,1.61226]
[1777414786271,63.55,76333.89,0.0,0.98673,1e-05,1.61226]
[1777414786354,63.55,76334.52,0.0,0.98674,1e-05,1.61144]
[1777414792168,63.55,76334.27,0.0,0.98674,1e-05,1.61155]
[1777414794943,63.55,76334.09,0.0,0.98674,1e-05,1.61163]
[1777414795026,63.55,76334.09,0.0,0.98674,1e-05,1.61163]
[1777414795059,63.55,76334.09,0.0,0.98674,1e-05,1.61163]
[1777414795272,63.55,76334.09,0.0,0.98674,1e-05,1.61163]
[1777414795280,63.55,76330.34,0.0,0.9867,1e-05,1.61592]
[1777414800890,63.55,76329.84,0.0,0.98669,1e-05,1.61619]
[1777414805929,63.54,76318.31,0.0,0.98656,1e-05,1.6295]
[1777414806933,63.54,76313.01,0.0,0.9865,1e-05,1.6357]
[1777414807553,63.54,76313.01,0.0,0.9865,1e-05,1.6357]
[1777414807669,63.54,76313.01,0.0,0.9865,1e-05,1.6357]
[1777414807771,63.54,76313.01,0.0,0.9865,1e-05,1.6357]
[1777414807940,63.54,76315.56,0.0,0.98654,1e-05,1.63251]
[1777414812974,63.54,76314.52,0.0,0.98653,1e-05,1.6333]
[1777414814985,63.54,76314.47,0.0,0.98653,1e-05,1.63326]
[1777414815028,63.54,76314.47,0.0,0.98653,1e-05,1.63326]
[1777414815095,63.54,76314.47,0.0,0.98653,1e-05,1.63326]
[1777414815275,63.54,76314.47,0.0,0.98653,1e-05,1.63326]
[1777414815373,63.54,76314.19,0.0,0.98653,1e-05,1.63351]
[1777414821030,63.53,76314.44,0.0,0.98653,1e-05,1.63268]
[1777414823044,63.53,76318.33,0.0,0.98658,1e-05,1.62791]
[1777414823448,63.53,76318.33,0.0,0.98658,1e-05,1.62791]
[1777414823522,63.53,76318.33,0.0,0.98658,1e-05,1.62791]
[1777414823565,63.53,76318.33,0.0,0.98658,1e-05,1.62791]
[1777414823771,63.53,76318.33,0.0,0.98658,1e-05,1.62791]
[1777414824052,63.53,76321.01,0.0,0.98661,1e-05,1.62468]
[1777414829280,63.53,76321.67,0.0,0.98662,1e-05,1.62361]
[1777414829297,63.53,76321.67,0.0,0.98662,1e-05,1.62361]
[1777414829370,63.53,76322.12,0.0,0.98663,1e-05,1.62301]
[1777414829521,63.53,76322.12,0.0,0.98663,1e-05,1.62301]
[1777414835129,63.52,76321.58,0.0,0.98664,1e-05,1.6209]
[1777414840226,63.52,76321.63,0.0,0.98665,1e-05,1.62056]
[1777414840269,63.52,76321.63,0.0,0.98665,1e-05,1.62056]
[1777414840280,63.52,76321.63,0.0,0.98665,1e-05,1.62056]
[1777414840370,63.52,76321.06,0.0,0.98664,1e-05,1.62117]
[1777414840526,63.52,76321.06,0.0,0.98664,1e-05,1.62117]
[1777414846291,63.52,76321.54,0.0,0.98665,1e-05,1.6204]
[1777414846406,63.52,76321.54,0.0,0.98665,1e-05,1.6204]
[1777414846393,63.52,76319.14,0.0,0.98662,1e-05,1.62301]
[1777414846529,63.52,76319.14,0.0,0.98662,1e-05,1.62301]
[1777414847212,63.52,76316.17,0.0,0.98659,1e-05,1.62643]
[1777414850525,63.52,76312.34,0.0,0.98655,1e-05,1.6307]
[1777414856276,63.51,76310.99,0.0,0.98654,1e-05,1.63176]
[1777414861311,63.51,76312.28,0.0,0.98656,1e-05,1.6298]
[1777414862222,63.51,76312.28,0.0,0.98656,1e-05,1.6298]
[1777414863422,63.51,76312.28,0.0,0.98656,1e-05,1.62971]
[1777414865319,63.51,76312.28,0.0,0.98656,1e-05,1.62963]
[1777414865339,63.51,76311.74,0.0,0.98655,1e-05,1.6301]
[1777414865527,63.51,76311.74,0.0,0.98655,1e-05,1.6301]
[1777414865603,63.51,76311.74,0.0,0.98655,1e-05,1.6301]
[1777414865696,63.51,76311.74,0.0,0.98655,1e-05,1.6301]
[1777414865779,63.51,76311.74,0.0,0.98655,1e-05,1.6301]
[1777414866345,63.5,76312.29,0.0,0.98656,1e-05,1.62936]
[1777414867353,63.5,76315.55,0.0,0.9866,1e-05,1.62544]
[1777414868359,63.5,76322.56,0.0,0.98668,1e-05,1.61713]
[1777414869199,63.5,76322.56,0.0,0.98668,1e-05,1.61713]
[1777414869274,63.5,76322.56,0.0,0.98668,1e-05,1.61713]
[1777414869287,63.5,76322.56,0.0,0.98668,1e-05,1.61713]
[1777414869367,63.5,76326.33,0.0,0.98672,1e-05,1.61265]
[1777414869520,63.5,76326.33,0.0,0.98672,1e-05,1.61265]
[1777414871381,63.5,76332.81,0.0,0.9868,1e-05,1.60498]
[1777414874403,63.5,76335.81,0.0,0.98683,1e-05,1.60138]
[1777414875979,63.5,76335.93,0.0,0.98683,1e-05,1.60121]
[1777414876020,63.5,76335.93,0.0,0.98683,1e-05,1.60121]
[1777414876092,63.5,76335.93,0.0,0.98683,1e-05,1.60121]
[1777414876277,63.5,76335.93,0.0,0.98683,1e-05,1.60121]
[1777414876416,63.5,76335.87,0.0,0.98683,1e-05,1.60125]
[1777414881452,63.5,76336.39,0.0,0.98684,1e-05,1.60049]
[1777414883467,63.5,76345.17,0.0,0.98694,1e-05,1.59026]
[1777414884041,63.5,76345.17,0.0,0.98694,1e-05,1.59026]
[1777414884379,63.5,76345.17,0.0,0.98694,1e-05,1.59026]
[1777414884441,63.5,76345.17,0.0,0.98694,1e-05,1.59026]
[1777414884474,63.5,76345.13,0.0,0.98694,1e-05,1.5903]
[1777414884521,63.5,76345.13,0.0,0.98694,1e-05,1.5903]
[1777414887475,63.5,76344.72,0.0,0.98694,1e-05,1.59076]
[1777414893471,63.5,76345.26,0.0,0.98696,1e-05,1.58778]
[1777414896740,63.5,76344.47,0.0,0.98695,1e-05,1.58868]
[1777414896771,63.5,76344.47,0.0,0.98695,1e-05,1.58868]
[1777414896816,63.5,76344.47,0.0,0.98695,1e-05,1.58868]
[1777414897022,63.5,76344.47,0.0,0.98695,1e-05,1.58868]
[1777414897025,63.5,76343.31,0.0,0.98694,1e-05,1.59001]
[1777414899559,63.5,76343.34,0.0,0.98694,1e-05,1.58997]
[1777414905568,63.5,76343.6,0.0,0.98694,1e-05,1.58964]
[1777414910944,63.5,76343.76,0.0,0.98694,1e-05,1.58944]
[1777414912671,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414913949,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414913968,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414914020,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414914122,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414914274,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414914531,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414914612,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414914773,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414915019,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414915088,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414915280,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414915523,63.5,76345.75,0.0,0.98697,1e-05,1.58712]
[1777414915344,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414915630,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414915771,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414916020,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414916122,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414916269,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414916519,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414916523,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414916630,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414916769,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414917019,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414917132,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414917269,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414917519,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414917536,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414917370,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414917673,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414917769,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414918020,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414918132,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414918270,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414918523,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414918372,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414918635,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414918769,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414919019,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414919128,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414919274,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414919524,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414919371,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414919634,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414919768,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414920018,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414920132,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414920270,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414920519,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414920372,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414920632,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414920772,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414921019,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414921094,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414921268,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414921518,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414921369,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414921630,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414921768,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414922024,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414922129,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414922268,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414922518,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414922325,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414922553,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414922769,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414923018,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414923132,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414923233,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414925273,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414925370,63.5,76345.59,0.0,0.98696,1e-05,1.58731]
[1777414925471,63.5,76344.63,0.0,0.98695,1e-05,1.58841]
[1777414929269,63.5,76344.57,0.0,0.98695,1e-05,1.58848]
[1777414929381,63.5,76344.57,0.0,0.98695,1e-05,1.58848]
[1777414929483,63.5,76344.73,0.0,0.98696,1e-05,1.58828]
[1777414931275,63.5,76344.59,0.0,0.98695,1e-05,1.58845]
[1777414931387,63.5,76344.59,0.0,0.98695,1e-05,1.58845]
[1777414931489,63.5,76344.39,0.0,0.98695,1e-05,1.58867]
[1777414935270,63.5,76344.5,0.0,0.98695,1e-05,1.58854]
[1777414935381,63.5,76344.5,0.0,0.98695,1e-05,1.58854]
[1777414935521,63.5,76344.5,0.0,0.98695,1e-05,1.58854]
[1777414935482,63.5,76344.61,0.0,0.98695,1e-05,1.5884]
[1777414935768,63.5,76344.61,0.0,0.98695,1e-05,1.5884]
[1777414935880,63.5,76344.61,0.0,0.98695,1e-05,1.5884]
[1777414936019,63.5,76344.61,0.0,0.98695,1e-05,1.5884]
[1777414936270,63.5,76344.61,0.0,0.98695,1e-05,1.5884]
[1777414936292,63.5,76344.46,0.0,0.98695,1e-05,1.58857]
[1777414939860,63.5,76348.16,0.0,0.98699,1e-05,1.58429]
[1777414941526,63.5,76348.16,0.0,0.98699,1e-05,1.58429]
[1777414945901,63.5,76350.98,0.0,0.98702,1e-05,1.58107]
[1777414949930,63.5,76351.6,0.0,0.98703,1e-05,1.58039]
[1777414954965,63.5,76352.15,0.0,0.98706,1e-05,1.57752]
[1777414955972,63.5,76353.26,0.0,0.98707,1e-05,1.57626]
[1777414957986,63.5,76350.94,0.0,0.98704,1e-05,1.57896]
[1777414958910,63.5,76350.94,0.0,0.98704,1e-05,1.57896]
[1777414962014,63.5,76352.08,0.0,0.98705,1e-05,1.5777]
[1777414964413,63.5,76352.17,0.0,0.98705,1e-05,1.57761]
[1777414968056,63.5,76350.6,0.0,0.98704,1e-05,1.57948]
[1777414969063,63.5,76344.01,0.0,0.98696,1e-05,1.58709]
[1777414970443,63.5,76344.01,0.0,0.98696,1e-05,1.58709]
[1777414971077,63.5,76342.76,0.0,0.98695,1e-05,1.58854]
[1777414974098,63.5,76335.66,0.0,0.98687,1e-05,1.59675]
[1777414975105,63.5,76328.86,0.0,0.98679,1e-05,1.60463]
[1777414977289,63.5,76328.92,0.0,0.98679,1e-05,1.60453]
[1777414977384,63.5,76328.75,0.0,0.98679,1e-05,1.60469]
[1777414982513,63.5,76328.97,0.0,0.9868,1e-05,1.60429]
[1777414987188,63.5,76326.25,0.0,0.98677,1e-05,1.60722]
[1777414993231,63.49,76326.37,0.0,0.98677,1e-05,1.60682]
[1777414994237,63.49,76323.37,0.0,0.98674,1e-05,1.61028]
[1777414999273,63.49,76325.9,0.0,0.98677,1e-05,1.60709]
[1777415000719,63.49,76325.9,0.0,0.98677,1e-05,1.60709]
[1777415000769,63.49,76325.9,0.0,0.98677,1e-05,1.60709]
[1777415000791,63.49,76325.9,0.0,0.98677,1e-05,1.60709]
[1777415001019,63.49,76325.9,0.0,0.98677,1e-05,1.60709]
[1777415001288,63.49,76325.84,0.0,0.98677,1e-05,1.60707]
[1777415007329,63.49,76326.01,0.0,0.98677,1e-05,1.60661]
[1777415009343,63.49,76329.51,0.0,0.98681,1e-05,1.60244]
[1777415011162,63.49,76329.89,0.0,0.98682,1e-05,1.60197]
[1777415011274,63.49,76329.89,0.0,0.98682,1e-05,1.60197]
[1777415011390,63.49,76329.89,0.0,0.98682,1e-05,1.60197]
[1777415011498,63.49,76329.89,0.0,0.98682,1e-05,1.60197]
[1777415011522,63.49,76329.89,0.0,0.98682,1e-05,1.60197]
[1777415011598,63.49,76329.92,0.0,0.98684,1e-05,1.59958]
[1777415014377,63.49,76322.14,0.0,0.98675,1e-05,1.60855]
[1777415015385,63.49,76319.45,0.0,0.98672,1e-05,1.61165]
[1777415016258,63.49,76319.45,0.0,0.98672,1e-05,1.61165]
[1777415016279,63.49,76319.45,0.0,0.98672,1e-05,1.61165]
[1777415016300,63.49,76319.45,0.0,0.98672,1e-05,1.61165]
[1777415016520,63.49,76319.45,0.0,0.98672,1e-05,1.61165]
[1777415016618,63.49,76322.13,0.0,0.98675,1e-05,1.60847]
[1777415022434,63.48,76323.57,0.0,0.98677,1e-05,1.60652]
[1777415027469,63.48,76323.94,0.0,0.98678,1e-05,1.60586]
[1777415029204,63.48,76326.14,0.0,0.9868,1e-05,1.60325]
[1777415029269,63.48,76326.14,0.0,0.9868,1e-05,1.60325]
[1777415029273,63.48,76326.14,0.0,0.9868,1e-05,1.60325]
[1777415029520,63.48,76326.14,0.0,0.9868,1e-05,1.60325]
[1777415029572,63.48,76326.18,0.0,0.9868,1e-05,1.60317]
[1777415035525,63.48,76325.31,0.0,0.98679,1e-05,1.60394]
[1777415041567,63.48,76325.63,0.0,0.9868,1e-05,1.60332]
[1777415045595,63.48,76330.11,0.0,0.98685,1e-05,1.59795]
[1777415046606,63.48,76337.5,0.0,0.98694,1e-05,1.58935]
[1777415047079,63.48,76337.5,0.0,0.98694,1e-05,1.58935]
[1777415047282,63.48,76337.5,0.0,0.98694,1e-05,1.58935]
[1777415047609,63.48,76337.97,0.0,0.98694,1e-05,1.58879]
[1777415048861,63.48,76337.5,0.0,0.98694,1e-05,1.58932]
[1777415049025,63.48,76337.5,0.0,0.98694,1e-05,1.58932]
[1777415049622,63.48,76337.61,0.0,0.98694,1e-05,1.58917]
[1777415051539,63.48,76339.59,0.0,0.98696,1e-05,1.58687]
[1777415053806,63.47,76339.94,0.0,0.98696,1e-05,1.58643]
[1777415053902,63.47,76339.94,0.0,0.98696,1e-05,1.58643]
[1777415054019,63.47,76339.94,0.0,0.98696,1e-05,1.58643]
[1777415054658,63.47,76339.88,0.0,0.98696,1e-05,1.58649]
[1777415054884,63.47,76339.88,0.0,0.98696,1e-05,1.58649]
[1777415058685,63.47,76330.51,0.0,0.98686,1e-05,1.59731]
[1777415060475,63.47,76330.51,0.0,0.98686,1e-05,1.59731]
[1777415060529,63.47,76330.51,0.0,0.98686,1e-05,1.59731]
[1777415060621,63.47,76329.24,0.0,0.98685,1e-05,1.59872]
[1777415060772,63.47,76329.24,0.0,0.98685,1e-05,1.59872]
[1777415066742,63.47,76327.95,0.0,0.98683,1e-05,1.60002]
[1777415068975,63.47,76327.72,0.0,0.98683,1e-05,1.60025]
[1777415069019,63.47,76327.72,0.0,0.98683,1e-05,1.60025]
[1777415069073,63.47,76327.72,0.0,0.98683,1e-05,1.60025]
[1777415069187,63.47,76327.72,0.0,0.98683,1e-05,1.60025]
[1777415069277,63.47,76327.72,0.0,0.98683,1e-05,1.60025]
[1777415069375,63.47,76327.58,0.0,0.98683,1e-05,1.60034]
[1777415071777,63.47,76325.96,0.0,0.98683,1e-05,1.59983]
[1777415077190,63.47,76326.49,0.0,0.98684,1e-05,1.59907]
[1777415078874,63.47,76326.67,0.0,0.98684,1e-05,1.59879]
[1777415078949,63.47,76326.67,0.0,0.98684,1e-05,1.59879]
[1777415079022,63.47,76326.67,0.0,0.98684,1e-05,1.59879]
[1777415079081,63.47,76326.5,0.0,0.98684,1e-05,1.59895]
[1777415086881,63.47,76325.74,0.0,0.98683,1e-05,1.59954]
[1777415092187,63.47,76325.74,0.0,0.98683,1e-05,1.59943]
[1777415096620,63.46,76325.98,0.0,0.98684,1e-05,1.59897]
[1777415096647,63.46,76325.98,0.0,0.98684,1e-05,1.59897]
[1777415096682,63.46,76329.83,0.0,0.98688,1e-05,1.59443]
[1777415096777,63.46,76329.83,0.0,0.98688,1e-05,1.59443]
[1777415102993,63.46,76329.46,0.0,0.98688,1e-05,1.5947]
[1777415108684,63.46,76329.48,0.0,0.98688,1e-05,1.59458]
[1777415108728,63.46,76329.68,0.0,0.98688,1e-05,1.59429]
[1777415108743,63.46,76329.68,0.0,0.98688,1e-05,1.59429]
[1777415108773,63.46,76329.68,0.0,0.98688,1e-05,1.59429]
[1777415109036,63.46,76329.69,0.0,0.98688,1e-05,1.59428]
[1777415112192,63.46,76329.79,0.0,0.98689,1e-05,1.59411]
[1777415115663,63.46,76329.62,0.0,0.98688,1e-05,1.59426]
[1777415121119,63.46,76329.31,0.0,0.98688,1e-05,1.5944]
[1777415127162,63.46,76327.46,0.0,0.98686,1e-05,1.59639]
[1777415129123,63.46,76328.2,0.0,0.98687,1e-05,1.5955]
[1777415129259,63.46,76328.2,0.0,0.98687,1e-05,1.5955]
[1777415129272,63.46,76328.2,0.0,0.98687,1e-05,1.5955]
[1777415129370,63.46,76328.81,0.0,0.98688,1e-05,1.59473]
[1777415135218,63.45,76328.57,0.0,0.9869,1e-05,1.59256]
[1777415137186,63.45,76328.58,0.0,0.9869,1e-05,1.59253]
[1777415139964,63.45,76328.51,0.0,0.9869,1e-05,1.59251]
[1777415142230,63.45,76328.52,0.0,0.9869,1e-05,1.59248]
[1777415144302,63.45,76328.14,0.0,0.98689,1e-05,1.59285]
[1777415144386,63.45,76328.14,0.0,0.98689,1e-05,1.59285]
[1777415144527,63.45,76328.14,0.0,0.98689,1e-05,1.59285]
[1777415144600,63.45,76327.95,0.0,0.98689,1e-05,1.59304]
[1777415150323,63.45,76329.78,0.0,0.98691,1e-05,1.59078]
[1777415151065,63.45,76329.78,0.0,0.98691,1e-05,1.59078]
[1777415151121,63.45,76329.78,0.0,0.98691,1e-05,1.59078]
[1777415151232,63.45,76329.78,0.0,0.98691,1e-05,1.59078]
[1777415151275,63.45,76329.78,0.0,0.98691,1e-05,1.59078]
[1777415151330,63.45,76330.13,0.0,0.98692,1e-05,1.59035]
[1777415155358,63.45,76326.81,0.0,0.98688,1e-05,1.59413]
[1777415157258,63.45,76327.14,0.0,0.98688,1e-05,1.59372]
[1777415158223,63.45,76326.54,0.0,0.98688,1e-05,1.59439]
[1777415158928,63.45,76327.08,0.0,0.98688,1e-05,1.59374]
[1777415159019,63.45,76327.08,0.0,0.98688,1e-05,1.59374]
[1777415159248,63.45,76327.08,0.0,0.98688,1e-05,1.59374]
[1777415159282,63.45,76327.08,0.0,0.98688,1e-05,1.59374]
[1777415159386,63.45,76326.59,0.0,0.98688,1e-05,1.59428]
[1777415163562,63.45,76326.58,0.0,0.98688,1e-05,1.59422]
[1777415163637,63.45,76326.58,0.0,0.98688,1e-05,1.59422]
[1777415163773,63.45,76326.58,0.0,0.98688,1e-05,1.59422]
[1777415163737,63.45,76336.28,0.0,0.98699,1e-05,1.58296]
[1777415164421,63.45,76336.98,0.0,0.987,1e-05,1.58215]
[1777415169455,63.45,76336.12,0.0,0.98699,1e-05,1.58312]
[1777415174490,63.45,76335.73,0.0,0.98698,1e-05,1.58356]
[1777415177194,63.45,76335.63,0.0,0.98698,1e-05,1.58368]
[1777415182261,63.45,76335.4,0.0,0.98698,1e-05,1.58394]
[1777415183437,63.45,76335.58,0.0,0.98698,1e-05,1.58372]
[1777415183528,63.45,76335.58,0.0,0.98698,1e-05,1.58372]
[1777415183541,63.45,76335.58,0.0,0.98698,1e-05,1.58372]
[1777415183653,63.45,76335.58,0.0,0.98698,1e-05,1.58372]
[1777415183773,63.45,76335.58,0.0,0.98698,1e-05,1.58372]
[1777415183699,63.45,76335.18,0.0,0.98698,1e-05,1.58418]
[1777415189783,63.45,76335.98,0.0,0.98699,1e-05,1.58325]
[1777415189842,63.45,76335.22,0.0,0.98698,1e-05,1.58413]
[1777415190023,63.45,76335.22,0.0,0.98698,1e-05,1.58413]
[1777415190603,63.45,76332.99,0.0,0.98695,1e-05,1.58671]
[1777415195639,63.45,76333.26,0.0,0.98697,1e-05,1.58408]
[1777415196749,63.45,76333.26,0.0,0.98697,1e-05,1.58408]
[1777415196772,63.45,76333.26,0.0,0.98697,1e-05,1.58408]
[1777415196795,63.45,76329.46,0.0,0.98693,1e-05,1.58847]
[1777415196861,63.45,76329.46,0.0,0.98693,1e-05,1.58847]
[1777415197022,63.45,76329.46,0.0,0.98693,1e-05,1.58847]
[1777415197653,63.45,76328.73,0.0,0.98692,1e-05,1.58931]
[1777415200673,63.45,76326.12,0.0,0.98689,1e-05,1.5923]
[1777415202183,63.45,76325.34,0.0,0.98689,1e-05,1.59319]
[1777415202542,63.45,76325.34,0.0,0.98689,1e-05,1.59319]
[1777415202610,63.45,76325.34,0.0,0.98689,1e-05,1.59319]
[1777415202771,63.45,76325.34,0.0,0.98689,1e-05,1.59319]
[1777415202687,63.45,76327.31,0.0,0.98691,1e-05,1.59088]
[1777415203024,63.45,76327.31,0.0,0.98691,1e-05,1.59088]
[1777415203286,63.45,76327.31,0.0,0.98691,1e-05,1.59088]
[1777415203382,63.45,76327.31,0.0,0.98691,1e-05,1.59088]
[1777415203520,63.45,76327.31,0.0,0.98691,1e-05,1.59088]
[1777415203768,63.45,76327.31,0.0,0.98691,1e-05,1.59088]
[1777415203818,63.45,76327.31,0.0,0.98691,1e-05,1.59088]
[1777415203695,63.45,76328.13,0.0,0.98692,1e-05,1.58991]
[1777415204023,63.45,76328.13,0.0,0.98692,1e-05,1.58991]
[1777415204271,63.45,76328.13,0.0,0.98692,1e-05,1.58991]
[1777415204387,63.45,76328.13,0.0,0.98692,1e-05,1.58991]
[1777415204519,63.45,76328.13,0.0,0.98692,1e-05,1.58991]
[1777415204781,63.45,76328.13,0.0,0.98692,1e-05,1.58991]
[1777415204813,63.45,76328.13,0.0,0.98692,1e-05,1.58991]
[1777415204701,63.45,76328.33,0.0,0.98692,1e-05,1.58967]
[1777415204924,63.45,76328.33,0.0,0.98692,1e-05,1.58967]
[1777415205020,63.45,76328.33,0.0,0.98692,1e-05,1.58967]
[1777415205132,63.45,76328.33,0.0,0.98692,1e-05,1.58967]
[1777415205272,63.45,76328.33,0.0,0.98692,1e-05,1.58967]
[1777415205520,63.45,76328.33,0.0,0.98692,1e-05,1.58967]
[1777415205540,63.45,76328.33,0.0,0.98692,1e-05,1.58967]
[1777415205769,63.45,76328.33,0.0,0.98692,1e-05,1.58967]
[1777415205824,63.45,76329.29,0.0,0.98693,1e-05,1.58854]
[1777415206031,63.45,76329.29,0.0,0.98693,1e-05,1.58854]
[1777415206143,63.45,76329.29,0.0,0.98693,1e-05,1.58854]
[1777415206274,63.45,76329.29,0.0,0.98693,1e-05,1.58854]
[1777415206523,63.45,76329.29,0.0,0.98693,1e-05,1.58854]
[1777415206563,63.45,76329.29,0.0,0.98693,1e-05,1.58854]
[1777415206774,63.45,76329.29,0.0,0.98693,1e-05,1.58854]
[1777415206825,63.45,76336.11,0.0,0.98701,1e-05,1.58065]
[1777415207019,63.45,76336.11,0.0,0.98701,1e-05,1.58065]
[1777415207164,63.45,76336.11,0.0,0.98701,1e-05,1.58065]
[1777415207281,63.45,76336.11,0.0,0.98701,1e-05,1.58065]
[1777415207522,63.45,76336.11,0.0,0.98701,1e-05,1.58065]
[1777415207633,63.45,76336.11,0.0,0.98701,1e-05,1.58065]
[1777415207744,63.45,76336.11,0.0,0.98701,1e-05,1.58065]
[1777415207770,63.45,76336.11,0.0,0.98701,1e-05,1.58065]
[1777415207722,63.45,76337.49,0.0,0.98702,1e-05,1.57906]
[1777415207881,63.45,76337.49,0.0,0.98702,1e-05,1.57906]
[1777415207992,63.45,76337.49,0.0,0.98702,1e-05,1.57906]
[1777415208025,63.45,76337.49,0.0,0.98702,1e-05,1.57906]
[1777415208141,63.45,76337.49,0.0,0.98702,1e-05,1.57906]
[1777415208263,63.45,76337.49,0.0,0.98702,1e-05,1.57906]
[1777415208274,63.45,76337.49,0.0,0.98702,1e-05,1.57906]
[1777415208579,63.45,76337.49,0.0,0.98702,1e-05,1.57906]
[1777415208689,63.45,76337.49,0.0,0.98702,1e-05,1.57906]
[1777415208730,63.45,76337.87,0.0,0.98703,1e-05,1.57863]
[1777415211277,63.45,76336.79,0.0,0.98701,1e-05,1.57988]
[1777415211752,63.45,76337.35,0.0,0.98702,1e-05,1.57924]
[1777415212217,63.45,76337.35,0.0,0.98702,1e-05,1.57924]
[1777415213276,63.45,76337.46,0.0,0.98702,1e-05,1.57912]
[1777415213383,63.45,76337.46,0.0,0.98702,1e-05,1.57912]
[1777415213766,63.45,76337.14,0.0,0.98702,1e-05,1.5795]
[1777415216789,63.45,76339.48,0.0,0.98704,1e-05,1.57682]
[1777415217279,63.45,76339.48,0.0,0.98704,1e-05,1.57682]
[1777415217344,63.45,76339.48,0.0,0.98704,1e-05,1.57682]
[1777415217456,63.45,76339.48,0.0,0.98704,1e-05,1.57682]
[1777415217796,63.45,76339.61,0.0,0.98705,1e-05,1.57668]
[1777415221283,63.45,76338.78,0.0,0.98704,1e-05,1.57767]
[1777415221387,63.45,76338.78,0.0,0.98704,1e-05,1.57767]
[1777415221525,63.45,76338.78,0.0,0.98704,1e-05,1.57767]
[1777415221772,63.45,76338.78,0.0,0.98704,1e-05,1.57767]
[1777415221824,63.45,76339.42,0.0,0.98704,1e-05,1.57695]
[1777415226858,63.45,76339.28,0.0,0.98704,1e-05,1.57717]
[1777415230886,63.45,76337.13,0.0,0.98702,1e-05,1.5797]
[1777415231894,63.45,76335.94,0.0,0.987,1e-05,1.58108]
[1777415233908,63.45,76334.84,0.0,0.98699,1e-05,1.58236]
[1777415238944,63.45,76335.12,0.0,0.98699,1e-05,1.58205]
[1777415241970,63.45,76335.85,0.0,0.987,1e-05,1.58121]
[1777415244991,63.45,76336.86,0.0,0.98701,1e-05,1.58005]
[1777415250027,63.45,76336.34,0.0,0.98701,1e-05,1.58065]
[1777415256069,63.45,76336.38,0.0,0.98703,1e-05,1.57831]
[1777415259283,63.45,76336.31,0.0,0.98703,1e-05,1.57839]
[1777415259393,63.45,76336.31,0.0,0.98703,1e-05,1.57839]
[1777415259492,63.45,76336.33,0.0,0.98703,1e-05,1.57836]
[1777415265132,63.45,76337.4,0.0,0.98704,1e-05,1.57713]
[1777415271174,63.45,76337.45,0.0,0.98704,1e-05,1.57708]
[1777415276209,63.45,76337.3,0.0,0.98704,1e-05,1.57726]
[1777415281244,63.45,76337.51,0.0,0.98704,1e-05,1.57703]
[1777415284011,63.45,76337.32,0.0,0.98704,1e-05,1.57726]
[1777415284023,63.45,76337.32,0.0,0.98704,1e-05,1.57726]
[1777415284269,63.45,76337.32,0.0,0.98704,1e-05,1.57726]
[1777415284370,63.45,76337.15,0.0,0.98703,1e-05,1.57747]
[1777415290306,63.45,76332.37,0.0,0.98698,1e-05,1.583]
[1777415291290,63.45,76332.37,0.0,0.98698,1e-05,1.583]
[1777415291386,63.45,76332.37,0.0,0.98698,1e-05,1.583]
[1777415291521,63.45,76332.37,0.0,0.98698,1e-05,1.583]
[1777415291610,63.45,76329.87,0.0,0.98695,1e-05,1.58589]
[1777415297356,63.45,76329.67,0.0,0.98695,1e-05,1.58607]
[1777415299273,63.45,76329.8,0.0,0.98695,1e-05,1.58591]
[1777415299327,63.45,76329.8,0.0,0.98695,1e-05,1.58591]
[1777415299520,63.45,76329.8,0.0,0.98695,1e-05,1.58591]
[1777415299552,63.45,76329.44,0.0,0.98695,1e-05,1.5863]
[1777415305412,63.45,76329.76,0.0,0.98695,1e-05,1.58587]
[1777415307637,63.45,76328.5,0.0,0.98694,1e-05,1.58731]
[1777415307658,63.45,76328.5,0.0,0.98694,1e-05,1.58731]
[1777415307772,63.45,76328.5,0.0,0.98694,1e-05,1.58731]
[1777415307871,63.45,76326.87,0.0,0.98692,1e-05,1.58919]
[1777415308434,63.45,76323.02,0.0,0.98688,1e-05,1.59363]
[1777415313469,63.45,76322.86,0.0,0.9869,1e-05,1.59138]
[1777415317039,63.45,76323.04,0.0,0.9869,1e-05,1.5911]
[1777415317052,63.45,76323.04,0.0,0.9869,1e-05,1.5911]
[1777415317273,63.45,76323.04,0.0,0.9869,1e-05,1.5911]
[1777415318504,63.45,76322.74,0.0,0.98689,1e-05,1.5914]
[1777415323539,63.45,76323.67,0.0,0.98691,1e-05,1.5902]
[1777415325552,63.45,76328.04,0.0,0.98696,1e-05,1.5851]
[1777415326479,63.45,76328.04,0.0,0.98696,1e-05,1.5851]
[1777415326519,63.45,76328.04,0.0,0.98696,1e-05,1.5851]
[1777415326523,63.45,76328.04,0.0,0.98696,1e-05,1.5851]
[1777415326770,63.45,76328.04,0.0,0.98696,1e-05,1.5851]
[1777415326870,63.45,76327.89,0.0,0.98695,1e-05,1.58526]
[1777415332602,63.44,76328.23,0.0,0.98696,1e-05,1.58479]
[1777415337514,63.44,76327.92,0.0,0.98696,1e-05,1.5851]
[1777415337578,63.44,76327.92,0.0,0.98696,1e-05,1.5851]
[1777415337770,63.44,76327.92,0.0,0.98696,1e-05,1.5851]
[1777415337870,63.44,76327.89,0.0,0.98696,1e-05,1.58512]
[1777415342188,63.44,76327.98,0.0,0.98696,1e-05,1.58496]
[1777415344848,63.44,76327.92,0.0,0.98696,1e-05,1.585]
[1777415344938,63.44,76331.01,0.0,0.98699,1e-05,1.58142]
[1777415346273,63.44,76332.83,0.0,0.98701,1e-05,1.57931]
[1777415346314,63.44,76332.83,0.0,0.98701,1e-05,1.57931]
[1777415346521,63.44,76332.83,0.0,0.98701,1e-05,1.57931]
[1777415346540,63.44,76332.83,0.0,0.98701,1e-05,1.57931]
[1777415352741,63.44,76332.73,0.0,0.98701,1e-05,1.57939]
[1777415357777,63.44,76330.15,0.0,0.98698,1e-05,1.58235]
[1777415358099,63.44,76330.15,0.0,0.98698,1e-05,1.58235]
[1777415358161,63.44,76330.15,0.0,0.98698,1e-05,1.58235]
[1777415358268,63.44,76330.15,0.0,0.98698,1e-05,1.58235]
[1777415358783,63.44,76329.8,0.0,0.98698,1e-05,1.58274]
[1777415363819,63.44,76330.36,0.0,0.98699,1e-05,1.58203]
[1777415369861,63.44,76330.19,0.0,0.98698,1e-05,1.58216]
[1777415372423,63.44,76329.87,0.0,0.987,1e-05,1.5802]
[1777415372472,63.44,76329.87,0.0,0.987,1e-05,1.5802]
[1777415372519,63.44,76329.87,0.0,0.987,1e-05,1.5802]
[1777415372882,63.44,76328.36,0.0,0.98698,1e-05,1.58193]
[1777415373889,63.44,76325.73,0.0,0.98695,1e-05,1.58496]
[1777415378924,63.44,76327.32,0.0,0.98697,1e-05,1.58304]
[1777415379456,63.44,76327.32,0.0,0.98697,1e-05,1.58304]
[1777415379520,63.44,76327.32,0.0,0.98697,1e-05,1.58304]
[1777415379770,63.44,76327.32,0.0,0.98697,1e-05,1.58304]
[1777415379932,63.44,76327.24,0.0,0.98697,1e-05,1.58311]
[1777415380939,63.44,76324.61,0.0,0.98694,1e-05,1.58614]
[1777415386302,63.44,76323.44,0.0,0.98693,1e-05,1.58743]
[1777415388248,63.44,76326.97,0.0,0.98697,1e-05,1.58326]
[1777415388277,63.44,76326.97,0.0,0.98697,1e-05,1.58326]
[1777415388370,63.44,76326.97,0.0,0.98697,1e-05,1.58326]
[1777415388519,63.44,76326.97,0.0,0.98697,1e-05,1.58326]
[1777415388995,63.44,76326.89,0.0,0.98697,1e-05,1.58334]
[1777415397053,63.44,76326.58,0.0,0.98697,1e-05,1.58356]
[1777415400240,63.44,76326.94,0.0,0.98697,1e-05,1.58312]
[1777415400262,63.44,76326.94,0.0,0.98697,1e-05,1.58312]
[1777415400280,63.44,76326.94,0.0,0.98697,1e-05,1.58312]
[1777415400324,63.44,76326.61,0.0,0.98697,1e-05,1.58348]
[1777415402088,63.44,76331.45,0.0,0.98702,1e-05,1.57786]
[1777415403095,63.44,76337.78,0.0,0.98709,1e-05,1.57058]
[1777415404712,63.44,76337.78,0.0,0.98709,1e-05,1.57058]
[1777415404964,63.44,76337.78,0.0,0.98709,1e-05,1.57058]
[1777415405014,63.44,76337.78,0.0,0.98709,1e-05,1.57058]
[1777415405271,63.44,76338.14,0.0,0.9871,1e-05,1.57018]
[1777415405309,63.44,76339.35,0.0,0.98711,1e-05,1.56879]
[1777415406115,63.44,76341.82,0.0,0.98714,1e-05,1.56597]
[1777415407188,63.44,76341.82,0.0,0.98714,1e-05,1.56597]
[1777415410806,63.44,76341.93,0.0,0.98714,1e-05,1.56589]
[1777415413697,63.44,76341.56,0.0,0.98713,1e-05,1.56636]
[1777415413773,63.44,76341.56,0.0,0.98713,1e-05,1.56636]
[1777415413812,63.44,76341.56,0.0,0.98713,1e-05,1.56636]
[1777415414023,63.44,76341.56,0.0,0.98713,1e-05,1.56636]
[1777415413860,63.44,76341.44,0.0,0.98713,1e-05,1.56653]
[1777415419207,63.44,76341.61,0.0,0.98713,1e-05,1.56642]
[1777415424242,63.44,76341.67,0.0,0.98713,1e-05,1.56643]
[1777415429277,63.44,76341.82,0.0,0.98713,1e-05,1.56634]
[1777415434311,63.44,76341.49,0.0,0.98715,1e-05,1.56452]
[1777415439347,63.44,76344.74,0.0,0.98718,1e-05,1.5609]
[1777415440328,63.44,76344.74,0.0,0.98718,1e-05,1.5609]
[1777415440440,63.44,76344.74,0.0,0.98718,1e-05,1.5609]
[1777415440518,63.44,76344.74,0.0,0.98718,1e-05,1.5609]
[1777415440926,63.44,76344.74,0.0,0.98718,1e-05,1.5609]
[1777415440940,63.44,76345.27,0.0,0.98719,1e-05,1.56035]
[1777415441360,63.44,76341.93,0.0,0.98715,1e-05,1.56417]
[1777415447059,63.44,76340.91,0.0,0.98714,1e-05,1.56543]
[1777415447069,63.44,76340.91,0.0,0.98714,1e-05,1.56543]
[1777415447272,63.44,76341.38,0.0,0.98714,1e-05,1.56491]
[1777415447300,63.44,76341.38,0.0,0.98714,1e-05,1.56493]
[1777415451934,63.44,76340.84,0.0,0.98714,1e-05,1.56561]
[1777415452021,63.44,76340.84,0.0,0.98714,1e-05,1.56561]
[1777415452043,63.44,76340.84,0.0,0.98714,1e-05,1.56561]
[1777415452036,63.44,76339.71,0.0,0.98712,1e-05,1.56695]
[1777415452269,63.44,76339.71,0.0,0.98712,1e-05,1.56695]
[1777415452438,63.44,76332.6,0.0,0.98704,1e-05,1.57512]
[1777415455459,63.44,76330.45,0.0,0.98702,1e-05,1.57763]
[1777415456846,63.44,76330.45,0.0,0.98702,1e-05,1.57763]
[1777415456968,63.44,76330.45,0.0,0.98702,1e-05,1.57763]
[1777415457025,63.44,76330.45,0.0,0.98702,1e-05,1.57763]
[1777415457069,63.45,76329.52,0.0,0.98701,1e-05,1.57871]
[1777415462508,63.45,76328.69,0.0,0.987,1e-05,1.57967]
[1777415465530,63.45,76316.9,0.0,0.98687,1e-05,1.59332]
[1777415466262,63.45,76316.9,0.0,0.98687,1e-05,1.59332]
[1777415466275,63.45,76316.9,0.0,0.98687,1e-05,1.59332]
[1777415466397,63.45,76316.9,0.0,0.98687,1e-05,1.59332]
[1777415466520,63.45,76316.9,0.0,0.98687,1e-05,1.59332]
[1777415466612,63.44,76316.68,0.0,0.98687,1e-05,1.59355]
[1777415472579,63.44,76315.75,0.0,0.98686,1e-05,1.5945]
[1777415474592,63.44,76318.35,0.0,0.98689,1e-05,1.5914]
[1777415475621,63.44,76318.35,0.0,0.98689,1e-05,1.5914]
[1777415475631,63.44,76318.35,0.0,0.98689,1e-05,1.5914]
[1777415475770,63.44,76318.35,0.0,0.98689,1e-05,1.5914]
[1777415475872,63.44,76319.51,0.0,0.9869,1e-05,1.59003]
[1777415477614,63.44,76324.53,0.0,0.98696,1e-05,1.58418]
[1777415482165,63.44,76325.74,0.0,0.98697,1e-05,1.58275]
[1777415482270,63.44,76325.74,0.0,0.98697,1e-05,1.58275]
[1777415482280,63.44,76325.74,0.0,0.98697,1e-05,1.58275]
[1777415482528,63.44,76325.74,0.0,0.98697,1e-05,1.58275]
[1777415482649,63.44,76325.03,0.0,0.98696,1e-05,1.58356]
[1777415487901,63.44,76326.3,0.0,0.98698,1e-05,1.58206]
[1777415488014,63.44,76326.3,0.0,0.98698,1e-05,1.58206]
[1777415488021,63.44,76326.3,0.0,0.98698,1e-05,1.58206]
[1777415488103,63.44,76326.87,0.0,0.98698,1e-05,1.5814]
[1777415494102,63.44,76326.66,0.0,0.987,1e-05,1.57932]
[1777415494212,63.44,76326.67,0.0,0.987,1e-05,1.5793]
[1777415494269,63.44,76326.67,0.0,0.987,1e-05,1.5793]
[1777415494323,63.44,76326.67,0.0,0.987,1e-05,1.5793]
[1777415494521,63.44,76326.67,0.0,0.987,1e-05,1.5793]
[1777415494607,63.44,76326.67,0.0,0.987,1e-05,1.5793]
[1777415494719,63.44,76326.67,0.0,0.987,1e-05,1.5793]
[1777415494771,63.44,76326.67,0.0,0.987,1e-05,1.5793]
[1777415495021,63.44,76326.67,0.0,0.987,1e-05,1.5793]
[1777415495135,63.44,76326.67,0.0,0.987,1e-05,1.5793]
[1777415495083,63.44,76327.61,0.0,0.98701,1e-05,1.57822]
[1777415495274,63.44,76327.61,0.0,0.98701,1e-05,1.57822]
[1777415495521,63.44,76327.61,0.0,0.98701,1e-05,1.57822]
[1777415495626,63.44,76327.61,0.0,0.98701,1e-05,1.57822]
[1777415495716,63.44,76327.61,0.0,0.98701,1e-05,1.57822]
[1777415495772,63.44,76327.61,0.0,0.98701,1e-05,1.57822]
[1777415495828,63.44,76327.61,0.0,0.98701,1e-05,1.57822]
[1777415496022,63.44,76327.61,0.0,0.98701,1e-05,1.57822]
[1777415496093,63.44,76328.42,0.0,0.98702,1e-05,1.57728]
[1777415496272,63.44,76328.42,0.0,0.98702,1e-05,1.57728]
[1777415496383,63.44,76328.42,0.0,0.98702,1e-05,1.57728]
[1777415496493,63.44,76328.42,0.0,0.98702,1e-05,1.57728]
[1777415496520,63.44,76328.42,0.0,0.98702,1e-05,1.57728]
[1777415496604,63.44,76328.42,0.0,0.98702,1e-05,1.57728]
[1777415496716,63.44,76328.42,0.0,0.98702,1e-05,1.57728]
[1777415496768,63.44,76328.42,0.0,0.98702,1e-05,1.57728]
[1777415496881,63.44,76328.42,0.0,0.98702,1e-05,1.57728]
[1777415496991,63.44,76328.42,0.0,0.98702,1e-05,1.57728]
[1777415497019,63.44,76328.42,0.0,0.98702,1e-05,1.57728]
[1777415497092,63.44,76328.46,0.0,0.98702,1e-05,1.57724]
[1777415497148,63.44,76328.46,0.0,0.98702,1e-05,1.57724]
[1777415497272,63.44,76328.46,0.0,0.98702,1e-05,1.57724]
[1777415497518,63.44,76328.46,0.0,0.98702,1e-05,1.57724]
[1777415497627,63.44,76328.46,0.0,0.98702,1e-05,1.57724]
[1777415497769,63.44,76328.46,0.0,0.98702,1e-05,1.57724]
[1777415498019,63.44,76328.46,0.0,0.98702,1e-05,1.57724]
[1777415498120,63.44,76329.04,0.0,0.98703,1e-05,1.57657]
[1777415500942,63.44,76328.52,0.0,0.98702,1e-05,1.57717]
[1777415501019,63.44,76328.52,0.0,0.98702,1e-05,1.57717]
[1777415501270,63.44,76328.09,0.0,0.98702,1e-05,1.57767]
[1777415501386,63.44,76328.09,0.0,0.98702,1e-05,1.57767]
[1777415502793,63.44,76328.02,0.0,0.98701,1e-05,1.57775]
[1777415504806,63.44,76326.82,0.0,0.987,1e-05,1.57913]
[1777415505272,63.44,76326.82,0.0,0.987,1e-05,1.57913]
[1777415505317,63.44,76326.82,0.0,0.987,1e-05,1.57913]
[1777415505814,63.44,76327.14,0.0,0.987,1e-05,1.57876]
[1777415509271,63.44,76327.07,0.0,0.987,1e-05,1.57883]
[1777415509382,63.44,76327.07,0.0,0.987,1e-05,1.57883]
[1777415510849,63.44,76327.05,0.0,0.987,1e-05,1.57885]
[1777415511269,63.44,76327.05,0.0,0.987,1e-05,1.57885]
[1777415511379,63.44,76327.05,0.0,0.987,1e-05,1.57885]
[1777415511856,63.44,76326.83,0.0,0.987,1e-05,1.5791]
[1777415513269,63.44,76326.83,0.0,0.987,1e-05,1.5791]
[1777415513389,63.44,76326.83,0.0,0.987,1e-05,1.5791]
[1777415513500,63.44,76326.83,0.0,0.987,1e-05,1.5791]
[1777415513596,63.44,76326.83,0.0,0.987,1e-05,1.5791]
[1777415515273,63.44,76326.59,0.0,0.987,1e-05,1.57936]
[1777415515884,63.44,76326.61,0.0,0.987,1e-05,1.57933]
[1777415518906,63.44,76327.39,0.0,0.98701,1e-05,1.57842]
[1777415522934,63.44,76329.27,0.0,0.98703,1e-05,1.57624]
[1777415523940,63.44,76330.32,0.0,0.98704,1e-05,1.57503]
[1777415530989,63.44,76330.14,0.0,0.98704,1e-05,1.57525]
[1777415535018,63.44,76330.97,0.0,0.98705,1e-05,1.5743]
[1777415540053,63.44,76331.26,0.0,0.98705,1e-05,1.57398]
[1777415545087,63.44,76330.98,0.0,0.98705,1e-05,1.57431]
[1777415550126,63.44,76331.35,0.0,0.98705,1e-05,1.57389]
[1777415553147,63.44,76330.44,0.0,0.98706,1e-05,1.57265]
[1777415553292,63.44,76330.44,0.0,0.98706,1e-05,1.57265]
[1777415553407,63.44,76330.44,0.0,0.98706,1e-05,1.57265]
[1777415553523,63.44,76330.44,0.0,0.98706,1e-05,1.57265]
[1777415554154,63.44,76330.98,0.0,0.98707,1e-05,1.57203]
[1777415556170,63.44,76328.04,0.0,0.98703,1e-05,1.57542]
[1777415561205,63.44,76325.73,0.0,0.98701,1e-05,1.57805]
[1777415562200,63.44,76325.73,0.0,0.98701,1e-05,1.57805]
[1777415562202,63.44,76325.73,0.0,0.98701,1e-05,1.57805]
[1777415562275,63.44,76325.73,0.0,0.98701,1e-05,1.57805]
[1777415562354,63.44,76325.29,0.0,0.987,1e-05,1.57855]
[1777415566969,63.44,76326.15,0.0,0.98701,1e-05,1.57755]
[1777415567024,63.44,76326.15,0.0,0.98701,1e-05,1.57755]
[1777415567061,63.44,76326.25,0.0,0.98701,1e-05,1.57742]
[1777415573289,63.44,76325.34,0.0,0.987,1e-05,1.57842]
[1777415578325,63.44,76325.22,0.0,0.987,1e-05,1.57853]
[1777415582202,63.44,76322.96,0.0,0.98698,1e-05,1.58112]
[1777415582276,63.44,76323.09,0.0,0.98698,1e-05,1.58096]
[1777415582317,63.44,76323.09,0.0,0.98698,1e-05,1.58096]
[1777415582519,63.44,76323.09,0.0,0.98698,1e-05,1.58096]
[1777415582533,63.44,76323.17,0.0,0.98698,1e-05,1.58085]
[1777415584367,63.44,76318.46,0.0,0.98693,1e-05,1.58628]
[1777415587184,63.44,76319.27,0.0,0.98694,1e-05,1.58532]
[1777415587290,63.44,76319.07,0.0,0.98694,1e-05,1.58553]
[1777415589387,63.44,76318.81,0.0,0.98693,1e-05,1.58579]
[1777415589494,63.44,76318.81,0.0,0.98693,1e-05,1.58579]
[1777415589524,63.44,76318.81,0.0,0.98693,1e-05,1.58579]
[1777415589595,63.44,76317.11,0.0,0.98691,1e-05,1.58774]
[1777415595444,63.44,76317.57,0.0,0.98692,1e-05,1.58707]
[1777415597147,63.44,76317.57,0.0,0.98692,1e-05,1.58707]
[1777415597204,63.44,76317.57,0.0,0.98692,1e-05,1.58707]
[1777415597279,63.44,76319.18,0.0,0.98694,1e-05,1.58519]
[1777415597458,63.44,76319.25,0.0,0.98694,1e-05,1.58509]
[1777415603499,63.44,76323.72,0.0,0.98699,1e-05,1.57983]
[1777415604897,63.44,76323.72,0.0,0.98699,1e-05,1.57983]
[1777415605000,63.44,76323.72,0.0,0.98699,1e-05,1.57983]
[1777415605024,63.44,76323.72,0.0,0.98699,1e-05,1.57983]
[1777415605100,63.44,76324.87,0.0,0.987,1e-05,1.57849]
[1777415606521,63.44,76329.78,0.0,0.98706,1e-05,1.57284]
[1777415610198,63.44,76330.02,0.0,0.98706,1e-05,1.57258]
[1777415610257,63.44,76329.42,0.0,0.98705,1e-05,1.57328]
[1777415610275,63.44,76329.42,0.0,0.98705,1e-05,1.57328]
[1777415610548,63.44,76329.49,0.0,0.98705,1e-05,1.57321]
[1777415615583,63.44,76329.68,0.0,0.98707,1e-05,1.57074]
[1777415616814,63.44,76329.68,0.0,0.98707,1e-05,1.57074]
[1777415616921,63.44,76329.68,0.0,0.98707,1e-05,1.57074]
[1777415617018,63.44,76329.68,0.0,0.98707,1e-05,1.57074]
[1777415617236,63.44,76329.68,0.0,0.98707,1e-05,1.57074]
[1777415617022,63.44,76329.72,0.0,0.98707,1e-05,1.57073]
[1777415621319,63.44,76329.23,0.0,0.98707,1e-05,1.57133]
[1777415626801,63.44,76330.41,0.0,0.98708,1e-05,1.57003]
[1777415626849,63.44,76330.41,0.0,0.98708,1e-05,1.57003]
[1777415627023,63.44,76330.41,0.0,0.98708,1e-05,1.57003]
[1777415627115,63.44,76331.43,0.0,0.98709,1e-05,1.56888]
[1777415633710,63.44,76331.28,0.0,0.98709,1e-05,1.56914]
[1777415636731,63.44,76328.77,0.0,0.98706,1e-05,1.57207]
[1777415638873,63.44,76329.16,0.0,0.98707,1e-05,1.57164]
[1777415638935,63.44,76329.16,0.0,0.98707,1e-05,1.57164]
[1777415639022,63.44,76329.16,0.0,0.98707,1e-05,1.57164]
[1777415639091,63.44,76329.15,0.0,0.98707,1e-05,1.57167]
[1777415643887,63.44,76328.35,0.0,0.98706,1e-05,1.57264]
[1777415644005,63.44,76328.35,0.0,0.98706,1e-05,1.57264]
[1777415644019,63.44,76328.35,0.0,0.98706,1e-05,1.57264]
[1777415644081,63.44,76328.93,0.0,0.98706,1e-05,1.57199]
[1777415646800,63.44,76325.33,0.0,0.98702,1e-05,1.57617]
[1777415652189,63.44,76325.85,0.0,0.98703,1e-05,1.57559]
[1777415654992,63.44,76325.09,0.0,0.98702,1e-05,1.57649]
[1777415655022,63.44,76325.09,0.0,0.98702,1e-05,1.57649]
[1777415655059,63.44,76325.09,0.0,0.98702,1e-05,1.57649]
[1777415655285,63.44,76325.09,0.0,0.98702,1e-05,1.57649]
[1777415655289,63.44,76324.66,0.0,0.98701,1e-05,1.57699]
[1777415661905,63.44,76325.67,0.0,0.98702,1e-05,1.57585]
[1777415662913,63.44,76328.96,0.0,0.98706,1e-05,1.57207]
[1777415664379,63.44,76329.7,0.0,0.98707,1e-05,1.57123]
[1777415664482,63.44,76329.7,0.0,0.98707,1e-05,1.57123]
[1777415664525,63.44,76329.7,0.0,0.98707,1e-05,1.57123]
[1777415664927,63.44,76329.38,0.0,0.98707,1e-05,1.57161]
[1777415669961,63.44,76329.75,0.0,0.98707,1e-05,1.57125]
[1777415674997,63.44,76329.38,0.0,0.98708,1e-05,1.56945]
[1777415677192,63.44,76329.2,0.0,0.98708,1e-05,1.56968]
[1777415681669,63.44,76328.67,0.0,0.98707,1e-05,1.57035]
[1777415684886,63.44,76329.76,0.0,0.98709,1e-05,1.56917]
[1777415684927,63.44,76329.76,0.0,0.98709,1e-05,1.56917]
[1777415685023,63.44,76329.76,0.0,0.98709,1e-05,1.56917]
[1777415685067,63.44,76329.25,0.0,0.98708,1e-05,1.56977]
[1777415690102,63.45,76329.26,0.0,0.98708,1e-05,1.56984]
[1777415695138,63.45,76331.99,0.0,0.98711,1e-05,1.56677]
[1777415696144,63.45,76347.25,0.0,0.98728,1e-05,1.54936]
[1777415696473,63.45,76347.25,0.0,0.98728,1e-05,1.54936]
[1777415697151,63.45,76346.88,0.0,0.98727,1e-05,1.54983]
[1777415698065,63.45,76346.88,0.0,0.98727,1e-05,1.54983]
[1777415698125,63.45,76346.88,0.0,0.98727,1e-05,1.54983]
[1777415698271,63.45,76346.88,0.0,0.98727,1e-05,1.54983]
[1777415698324,63.45,76347.13,0.0,0.98727,1e-05,1.5496]
[1777415701179,63.45,76350.6,0.0,0.98731,1e-05,1.54581]
[1777415706214,63.45,76350.63,0.0,0.98731,1e-05,1.54608]
[1777415707604,63.45,76350.49,0.0,0.98731,1e-05,1.54629]
[1777415707711,63.45,76350.49,0.0,0.98731,1e-05,1.54629]
[1777415707768,63.45,76350.49,0.0,0.98731,1e-05,1.54629]
[1777415708228,63.45,76350.56,0.0,0.98731,1e-05,1.54627]
[1777415713262,63.45,76350.86,0.0,0.98731,1e-05,1.54623]
[1777415716214,63.46,76350.85,0.0,0.98731,1e-05,1.54636]
[1777415716281,63.46,76350.85,0.0,0.98731,1e-05,1.54636]
[1777415716319,63.46,76350.85,0.0,0.98731,1e-05,1.54636]
[1777415716315,63.46,76350.85,0.0,0.98731,1e-05,1.54642]
[1777415716523,63.46,76350.85,0.0,0.98731,1e-05,1.54642]
[1777415717291,63.46,76351.9,0.0,0.98732,1e-05,1.54529]
[1777415724341,63.46,76352.8,0.0,0.98732,1e-05,1.54471]
[1777415729717,63.46,76353.06,0.0,0.98732,1e-05,1.54454]
[1777415729739,63.46,76353.06,0.0,0.98732,1e-05,1.54454]
[1777415729771,63.46,76353.06,0.0,0.98732,1e-05,1.54454]
[1777415729841,63.46,76353.06,0.0,0.98732,1e-05,1.54473]
[1777415734882,63.46,76353.06,0.0,0.98732,1e-05,1.54473]
[1777415734914,63.46,76353.06,0.0,0.98732,1e-05,1.54473]
[1777415735021,63.46,76353.06,0.0,0.98732,1e-05,1.54473]
[1777415735085,63.47,76355.3,0.0,0.98736,1e-05,1.5403]
[1777415740453,63.47,76357.59,0.0,0.98738,1e-05,1.53808]
[1777415745488,63.47,76355.75,0.0,0.98736,1e-05,1.54053]
[1777415747196,63.47,76355.75,0.0,0.98736,1e-05,1.54053]
[1777415747924,63.47,76355.75,0.0,0.98736,1e-05,1.54068]
[1777415750685,63.47,76355.6,0.0,0.98735,1e-05,1.541]
[1777415750780,63.47,76355.6,0.0,0.98735,1e-05,1.541]
[1777415750801,63.47,76355.6,0.0,0.98735,1e-05,1.541]
[1777415751025,63.47,76355.6,0.0,0.98735,1e-05,1.541]
[1777415751056,63.48,76355.56,0.0,0.98735,1e-05,1.54119]
[1777415754369,63.48,76355.2,0.0,0.98735,1e-05,1.54159]
[1777415755130,63.48,76353.71,0.0,0.98733,1e-05,1.54349]
[1777415755287,63.48,76353.71,0.0,0.98733,1e-05,1.54349]
[1777415755372,63.48,76353.71,0.0,0.98733,1e-05,1.54349]
[1777415755337,63.48,76349.52,0.0,0.98728,1e-05,1.5483]
[1777415755487,63.48,76349.52,0.0,0.98728,1e-05,1.5483]
[1777415755530,63.48,76349.52,0.0,0.98728,1e-05,1.5483]
[1777415755558,63.48,76346.09,0.0,0.98725,1e-05,1.5522]
[1777415760592,63.48,76345.92,0.0,0.98724,1e-05,1.55266]
[1777415762396,63.48,76345.92,0.0,0.98724,1e-05,1.55266]
[1777415762400,63.48,76345.92,0.0,0.98724,1e-05,1.55277]
[1777415762457,63.48,76345.92,0.0,0.98724,1e-05,1.55277]
[1777415762522,63.48,76345.92,0.0,0.98724,1e-05,1.55277]
[1777415762606,63.48,76344.38,0.0,0.98722,1e-05,1.55452]
[1777415767641,63.48,76343.5,0.0,0.98721,1e-05,1.55576]
[1777415778719,63.49,76340.73,0.0,0.98718,1e-05,1.55943]
[1777415779632,63.49,76340.73,0.0,0.98718,1e-05,1.55943]
[1777415779644,63.49,76340.73,0.0,0.98718,1e-05,1.55943]
[1777415779768,63.49,76340.73,0.0,0.98718,1e-05,1.55943]
[1777415779880,63.49,76340.73,0.0,0.98718,1e-05,1.55943]
[1777415780025,63.49,76340.73,0.0,0.98718,1e-05,1.55943]
[1777415780274,63.49,76340.73,0.0,0.98718,1e-05,1.55943]
[1777415780403,63.49,76340.73,0.0,0.98718,1e-05,1.55943]
[1777415780372,63.49,76340.97,0.0,0.98718,1e-05,1.55923]
[1777415780503,63.49,76340.97,0.0,0.98718,1e-05,1.55923]
[1777415780527,63.49,76340.97,0.0,0.98718,1e-05,1.55923]
[1777415780610,63.49,76340.97,0.0,0.98718,1e-05,1.55923]
[1777415780723,63.49,76340.97,0.0,0.98718,1e-05,1.55923]
[1777415780780,63.49,76340.97,0.0,0.98718,1e-05,1.55923]
[1777415780848,63.49,76340.97,0.0,0.98718,1e-05,1.55923]
[1777415781018,63.49,76340.97,0.0,0.98718,1e-05,1.55923]
[1777415781272,63.49,76340.97,0.0,0.98718,1e-05,1.55923]
[1777415781384,63.49,76340.97,0.0,0.98718,1e-05,1.55923]
[1777415781372,63.49,76339.45,0.0,0.98716,1e-05,1.56101]
[1777415781519,63.49,76339.45,0.0,0.98716,1e-05,1.56101]
[1777415781768,63.49,76339.45,0.0,0.98716,1e-05,1.56101]
[1777415781897,63.49,76339.45,0.0,0.98716,1e-05,1.56101]
[1777415782018,63.49,76339.45,0.0,0.98716,1e-05,1.56101]
[1777415782182,63.49,76339.45,0.0,0.98716,1e-05,1.56101]
[1777415782248,63.49,76339.05,0.0,0.98716,1e-05,1.56151]
[1777415784152,63.49,76339.56,0.0,0.98716,1e-05,1.56092]
[1777415787187,63.49,76340.33,0.0,0.98717,1e-05,1.56016]
[1777415790297,63.49,76340.17,0.0,0.98717,1e-05,1.56046]
[1777415792183,63.49,76340.17,0.0,0.98717,1e-05,1.56054]
[1777415795113,63.49,76340.59,0.0,0.98719,1e-05,1.5579]
[1777415795228,63.49,76340.59,0.0,0.98719,1e-05,1.5579]
[1777415795279,63.49,76340.59,0.0,0.98719,1e-05,1.5579]
[1777415795388,63.49,76340.59,0.0,0.98719,1e-05,1.5579]
[1777415795377,63.49,76341.26,0.0,0.98719,1e-05,1.55723]
[1777415795527,63.49,76341.26,0.0,0.98719,1e-05,1.55723]
[1777415795775,63.49,76341.26,0.0,0.98719,1e-05,1.55723]
[1777415795835,63.49,76341.26,0.0,0.98719,1e-05,1.55723]
[1777415796022,63.49,76341.26,0.0,0.98719,1e-05,1.55723]
[1777415796275,63.49,76341.26,0.0,0.98719,1e-05,1.55723]
[1777415796319,63.49,76341.26,0.0,0.98719,1e-05,1.55723]
[1777415796321,63.49,76340.65,0.0,0.98719,1e-05,1.55797]
[1777415796520,63.49,76340.65,0.0,0.98719,1e-05,1.55797]
[1777415796769,63.49,76340.65,0.0,0.98719,1e-05,1.55797]
[1777415797147,63.49,76340.65,0.0,0.98719,1e-05,1.55797]
[1777415797270,63.49,76340.65,0.0,0.98719,1e-05,1.55797]
[1777415797370,63.49,76342.83,0.0,0.98721,1e-05,1.55553]
[1777415797520,63.49,76342.83,0.0,0.98721,1e-05,1.55553]
[1777415797592,63.49,76342.83,0.0,0.98721,1e-05,1.55553]
[1777415797771,63.49,76342.83,0.0,0.98721,1e-05,1.55553]
[1777415798021,63.49,76342.83,0.0,0.98721,1e-05,1.55553]
[1777415798122,63.49,76346.65,0.0,0.98725,1e-05,1.55123]
[1777415799032,63.49,76346.65,0.0,0.98725,1e-05,1.55123]
[1777415799279,63.49,76346.65,0.0,0.98725,1e-05,1.55123]
[1777415799522,63.49,76347.07,0.0,0.98726,1e-05,1.55081]
[1777415799603,63.49,76347.07,0.0,0.98726,1e-05,1.55081]
[1777415799768,63.49,76347.07,0.0,0.98726,1e-05,1.55081]
[1777415800019,63.49,76347.07,0.0,0.98726,1e-05,1.55081]
[1777415800129,63.49,76347.07,0.0,0.98726,1e-05,1.55081]
[1777415800269,63.49,76347.07,0.0,0.98726,1e-05,1.55081]
[1777415800371,63.5,76347.07,0.0,0.98726,1e-05,1.55087]
[1777415800523,63.5,76347.07,0.0,0.98726,1e-05,1.55087]
[1777415800637,63.5,76347.07,0.0,0.98726,1e-05,1.55087]
[1777415800767,63.5,76347.07,0.0,0.98726,1e-05,1.55087]
[1777415801018,63.5,76347.07,0.0,0.98726,1e-05,1.55087]
[1777415801064,63.5,76347.07,0.0,0.98726,1e-05,1.55087]
[1777415801273,63.5,76347.07,0.0,0.98726,1e-05,1.55087]
[1777415801301,63.5,76347.04,0.0,0.98725,1e-05,1.55096]
[1777415801528,63.5,76347.04,0.0,0.98725,1e-05,1.55096]
[1777415801626,63.5,76347.04,0.0,0.98725,1e-05,1.55096]
[1777415801739,63.5,76347.04,0.0,0.98725,1e-05,1.55096]
[1777415801774,63.5,76347.04,0.0,0.98725,1e-05,1.55096]
[1777415801893,63.5,76347.04,0.0,0.98725,1e-05,1.55096]
[1777415802019,63.5,76347.04,0.0,0.98725,1e-05,1.55096]
[1777415802269,63.5,76347.04,0.0,0.98725,1e-05,1.55096]
[1777415802329,63.5,76347.04,0.0,0.98725,1e-05,1.55096]
[1777415802345,63.5,76346.68,0.0,0.98725,1e-05,1.55143]
[1777415802518,63.5,76346.68,0.0,0.98725,1e-05,1.55143]
[1777415802774,63.5,76346.68,0.0,0.98725,1e-05,1.55143]
[1777415802832,63.5,76346.68,0.0,0.98725,1e-05,1.55143]
[1777415802938,63.5,76346.68,0.0,0.98725,1e-05,1.55143]
[1777415802981,63.5,76346.68,0.0,0.98725,1e-05,1.55143]
[1777415803033,63.5,76346.68,0.0,0.98725,1e-05,1.55143]
[1777415803039,63.5,76347.55,0.0,0.98726,1e-05,1.5505]
[1777415803895,63.5,76353.93,0.0,0.98733,1e-05,1.54326]
[1777415805278,63.5,76353.93,0.0,0.98733,1e-05,1.54326]
[1777415805318,63.5,76353.93,0.0,0.98733,1e-05,1.54326]
[1777415805372,63.5,76355.34,0.0,0.98734,1e-05,1.54179]
[1777415807271,63.5,76355.34,0.0,0.98734,1e-05,1.54179]
[1777415807383,63.5,76355.34,0.0,0.98734,1e-05,1.54179]
[1777415807372,63.5,76355.34,0.0,0.98734,1e-05,1.54194]
[1777415808290,63.5,76355.34,0.0,0.98734,1e-05,1.54194]
[1777415809274,63.5,76355.42,0.0,0.98734,1e-05,1.54193]
[1777415809388,63.5,76355.42,0.0,0.98734,1e-05,1.54193]
[1777415809423,63.5,76355.42,0.0,0.98734,1e-05,1.542]
[1777415809520,63.5,76355.42,0.0,0.98734,1e-05,1.542]
[1777415809768,63.5,76355.42,0.0,0.98734,1e-05,1.542]
[1777415814972,63.5,76355.24,0.0,0.98734,1e-05,1.54265]
[1777415817252,63.5,76355.02,0.0,0.98733,1e-05,1.54297]
[1777415817280,63.5,76355.02,0.0,0.98733,1e-05,1.54297]
[1777415817285,63.51,76354.9,0.0,0.98733,1e-05,1.54317]
[1777415820276,63.51,76354.92,0.0,0.98733,1e-05,1.54322]
[1777415827056,63.51,76351.28,0.0,0.98728,1e-05,1.54794]
[1777415831084,63.51,76354.17,0.0,0.98731,1e-05,1.5449]
[1777415831978,63.51,76354.17,0.0,0.98731,1e-05,1.5449]
[1777415832022,63.51,76354.17,0.0,0.98731,1e-05,1.5449]
[1777415832042,63.51,76354.17,0.0,0.98731,1e-05,1.5449]
[1777415832253,63.51,76354.17,0.0,0.98731,1e-05,1.5449]
[1777415832354,63.51,76354.65,0.0,0.98732,1e-05,1.54442]
[1777415841078,63.52,76354.74,0.0,0.98732,1e-05,1.54456]
[1777415841180,63.52,76354.74,0.0,0.98732,1e-05,1.54456]
[1777415841275,63.52,76354.74,0.0,0.98732,1e-05,1.54456]
[1777415841288,63.52,76354.74,0.0,0.98732,1e-05,1.54456]
[1777415841384,63.52,76354.74,0.0,0.98731,1e-05,1.54488]
[1777415841522,63.52,76354.74,0.0,0.98731,1e-05,1.54488]
[1777415841777,63.52,76354.74,0.0,0.98731,1e-05,1.54488]
[1777415841866,63.52,76354.74,0.0,0.98731,1e-05,1.54488]
[1777415841879,63.52,76354.74,0.0,0.98731,1e-05,1.54488]
[1777415842027,63.52,76354.74,0.0,0.98731,1e-05,1.54488]
[1777415842138,63.52,76354.74,0.0,0.98731,1e-05,1.54488]
[1777415842251,63.52,76354.74,0.0,0.98731,1e-05,1.54488]
[1777415842277,63.52,76354.74,0.0,0.98731,1e-05,1.54488]
[1777415842362,63.52,76354.74,0.0,0.98731,1e-05,1.54488]
[1777415842464,63.52,76354.74,0.0,0.98731,1e-05,1.54494]
[1777415842518,63.52,76354.74,0.0,0.98731,1e-05,1.54494]
[1777415842769,63.52,76354.74,0.0,0.98731,1e-05,1.54494]
[1777415842839,63.52,76354.74,0.0,0.98731,1e-05,1.54494]
[1777415843019,63.52,76354.74,0.0,0.98731,1e-05,1.54494]
[1777415843272,63.52,76354.74,0.0,0.98731,1e-05,1.54494]
[1777415843385,63.52,76354.74,0.0,0.98731,1e-05,1.54494]
[1777415843486,63.52,76354.74,0.0,0.98731,1e-05,1.545]
[1777415843519,63.52,76354.74,0.0,0.98731,1e-05,1.545]
[1777415843768,63.52,76354.74,0.0,0.98731,1e-05,1.545]
[1777415843868,63.52,76354.74,0.0,0.98731,1e-05,1.545]
[1777415844021,63.52,76354.74,0.0,0.98731,1e-05,1.545]
[1777415844268,63.52,76354.74,0.0,0.98731,1e-05,1.545]
[1777415844287,63.52,76354.74,0.0,0.98731,1e-05,1.545]
[1777415844369,63.52,76354.94,0.0,0.98731,1e-05,1.54484]
[1777415844518,63.52,76354.94,0.0,0.98731,1e-05,1.54484]
[1777415844768,63.52,76354.94,0.0,0.98731,1e-05,1.54484]
[1777415844882,63.52,76354.94,0.0,0.98731,1e-05,1.54484]
[1777415845023,63.52,76354.94,0.0,0.98731,1e-05,1.54484]
[1777415845270,63.52,76354.94,0.0,0.98731,1e-05,1.54484]
[1777415845381,63.52,76354.94,0.0,0.98731,1e-05,1.54484]
[1777415845482,63.52,76354.36,0.0,0.98731,1e-05,1.54555]
[1777415848203,63.52,76351.96,0.0,0.98728,1e-05,1.54846]
[1777415849283,63.52,76351.96,0.0,0.98728,1e-05,1.54846]
[1777415849391,63.52,76351.96,0.0,0.98728,1e-05,1.54846]
[1777415849468,63.52,76351.12,0.0,0.98727,1e-05,1.54947]
[1777415850395,63.52,76351.12,0.0,0.98727,1e-05,1.54947]
[1777415853272,63.52,76350.38,0.0,0.98728,1e-05,1.54818]
[1777415853381,63.52,76350.38,0.0,0.98728,1e-05,1.54818]
[1777415853483,63.52,76350.55,0.0,0.98728,1e-05,1.54805]
[1777415855276,63.52,76351.12,0.0,0.98728,1e-05,1.54745]
[1777415855387,63.52,76351.12,0.0,0.98728,1e-05,1.54745]
[1777415855488,63.52,76350.91,0.0,0.98728,1e-05,1.54775]
[1777415855520,63.52,76350.91,0.0,0.98728,1e-05,1.54775]
[1777415855632,63.52,76350.91,0.0,0.98728,1e-05,1.54775]
[1777415856021,63.52,76350.91,0.0,0.98728,1e-05,1.54775]
[1777415856122,63.53,76350.91,0.0,0.98728,1e-05,1.5478]
[1777415859280,63.53,76350.1,0.0,0.98727,1e-05,1.54889]
[1777415865280,63.53,76350.58,0.0,0.98727,1e-05,1.54856]
[1777415865382,63.53,76350.58,0.0,0.98727,1e-05,1.54856]
[1777415865519,63.53,76350.5,0.0,0.98727,1e-05,1.54875]
[1777415868245,63.53,76350.5,0.0,0.98727,1e-05,1.54875]
[1777415872370,63.53,76343.9,0.0,0.9872,1e-05,1.55663]
[1777415873445,63.53,76343.9,0.0,0.9872,1e-05,1.55663]
[1777415873482,63.53,76343.9,0.0,0.9872,1e-05,1.55663]
[1777415873520,63.53,76343.9,0.0,0.9872,1e-05,1.55663]
[1777415873471,63.53,76343.42,0.0,0.98719,1e-05,1.55722]
[1777415874296,63.53,76343.42,0.0,0.98719,1e-05,1.55722]
[1777415874385,63.53,76341.96,0.0,0.98717,1e-05,1.55892]
[1777415877405,63.53,76334.95,0.0,0.9871,1e-05,1.56705]
[1777415879536,63.53,76334.73,0.0,0.98709,1e-05,1.56734]
[1777415879626,63.53,76334.73,0.0,0.98709,1e-05,1.56734]
[1777415879770,63.53,76334.73,0.0,0.98709,1e-05,1.56734]
[1777415880427,63.53,76334.74,0.0,0.98709,1e-05,1.56735]
[1777415885462,63.54,76334.89,0.0,0.98709,1e-05,1.5673]
[1777415887237,63.54,76334.89,0.0,0.98709,1e-05,1.5673]
[1777415891891,63.54,76332.35,0.0,0.98706,1e-05,1.57035]
[1777415891955,63.54,76332.35,0.0,0.98706,1e-05,1.57035]
[1777415892019,63.54,76332.35,0.0,0.98706,1e-05,1.57035]
[1777415892510,63.54,76331.6,0.0,0.98705,1e-05,1.57123]
[1777415898553,63.54,76331.72,0.0,0.98706,1e-05,1.57121]
[1777415900569,63.54,76325.04,0.0,0.98698,1e-05,1.57894]
[1777415902182,63.54,76325.04,0.0,0.98698,1e-05,1.57894]
[1777415902268,63.54,76325.04,0.0,0.98698,1e-05,1.57894]
[1777415902297,63.54,76325.04,0.0,0.98698,1e-05,1.57894]
[1777415902519,63.54,76325.04,0.0,0.98698,1e-05,1.57894]
[1777415902398,63.54,76324.41,0.0,0.98697,1e-05,1.57968]
[1777415907618,63.54,76324.41,0.0,0.98697,1e-05,1.57969]
[1777415911522,63.54,76324.41,0.0,0.98697,1e-05,1.57969]
[1777415911622,63.54,76324.33,0.0,0.98697,1e-05,1.57979]
[1777415911771,63.54,76324.33,0.0,0.98697,1e-05,1.57979]
[1777415911871,63.54,76324.3,0.0,0.98699,1e-05,1.57751]
[1777415917688,63.54,76327.64,0.0,0.98703,1e-05,1.57368]
[1777415919166,63.54,76327.64,0.0,0.98703,1e-05,1.57368]
[1777415919191,63.54,76327.64,0.0,0.98703,1e-05,1.57368]
[1777415919279,63.54,76327.64,0.0,0.98703,1e-05,1.57368]
[1777415919378,63.54,76329.82,0.0,0.98705,1e-05,1.57119]
[1777415924737,63.54,76330.94,0.0,0.98706,1e-05,1.56999]
[1777415928082,63.54,76331.07,0.0,0.98706,1e-05,1.56988]
[1777415928127,63.54,76331.07,0.0,0.98706,1e-05,1.56988]
[1777415928272,63.54,76331.07,0.0,0.98706,1e-05,1.56988]
[1777415928287,63.54,76331.21,0.0,0.98707,1e-05,1.56975]
[1777415933802,63.54,76331.78,0.0,0.98707,1e-05,1.5692]
[1777415942865,63.54,76331.21,0.0,0.98706,1e-05,1.57006]
[1777415947899,63.54,76326.7,0.0,0.98701,1e-05,1.57536]
[1777415948909,63.54,76326.7,0.0,0.98701,1e-05,1.57536]
[1777415948952,63.54,76326.7,0.0,0.98701,1e-05,1.57536]
[1777415949029,63.54,76326.7,0.0,0.98701,1e-05,1.57536]
[1777415949129,63.54,76325.54,0.0,0.987,1e-05,1.57673]
[1777415956964,63.54,76325.16,0.0,0.98699,1e-05,1.57724]
[1777415958068,63.54,76325.16,0.0,0.98699,1e-05,1.57724]
[1777415958107,63.54,76325.16,0.0,0.98699,1e-05,1.57724]
[1777415958270,63.54,76325.16,0.0,0.98699,1e-05,1.57724]
[1777415958292,63.54,76325.05,0.0,0.98699,1e-05,1.57739]
[1777415964467,63.54,76322.84,0.0,0.98697,1e-05,1.57997]
[1777415964526,63.54,76322.84,0.0,0.98697,1e-05,1.57997]
[1777415964620,63.54,76322.32,0.0,0.98696,1e-05,1.58058]
[1777415964775,63.54,76322.32,0.0,0.98696,1e-05,1.58058]
[1777415976097,63.54,76322.26,0.0,0.98698,1e-05,1.5783]
[1777415976837,63.54,76322.26,0.0,0.98698,1e-05,1.5783]
[1777415976948,63.54,76322.26,0.0,0.98698,1e-05,1.5783]
[1777415977026,63.54,76322.26,0.0,0.98698,1e-05,1.5783]
[1777415977104,63.54,76322.21,0.0,0.98698,1e-05,1.57836]
[1777415982139,63.54,76322.25,0.0,0.98698,1e-05,1.57831]
[1777415987174,63.54,76322.81,0.0,0.98698,1e-05,1.57765]
[1777415992209,63.54,76322.52,0.0,0.98698,1e-05,1.57797]
[1777415994045,63.54,76321.99,0.0,0.98698,1e-05,1.57858]
[1777415994157,63.54,76321.99,0.0,0.98698,1e-05,1.57858]
[1777415994273,63.54,76321.99,0.0,0.98698,1e-05,1.57858]
[1777415994374,63.54,76322.42,0.0,0.98698,1e-05,1.57808]
[1777416000265,63.54,76321.5,0.0,0.98697,1e-05,1.57912]
[1777416001274,63.54,76318.97,0.0,0.98694,1e-05,1.58204]
[1777416001686,63.54,76318.97,0.0,0.98694,1e-05,1.58204]
[1777416001752,63.54,76318.97,0.0,0.98694,1e-05,1.58204]
[1777416001818,63.54,76318.97,0.0,0.98694,1e-05,1.58204]
[1777416002280,63.54,76318.0,0.0,0.98693,1e-05,1.58315]
[1777416004295,63.54,76313.46,0.0,0.98688,1e-05,1.58838]
[1777416007316,63.54,76311.09,0.0,0.98685,1e-05,1.59106]
[1777416007750,63.54,76311.09,0.0,0.98685,1e-05,1.59106]
[1777416007774,63.54,76311.09,0.0,0.98685,1e-05,1.59106]
[1777416007859,63.54,76311.09,0.0,0.98685,1e-05,1.59106]
[1777416008018,63.54,76311.09,0.0,0.98685,1e-05,1.59106]
[1777416008323,63.54,76310.9,0.0,0.98685,1e-05,1.59126]
[1777416012351,63.54,76308.52,0.0,0.98683,1e-05,1.59392]
[1777416017386,63.54,76308.39,0.0,0.98683,1e-05,1.59395]
[1777416021194,63.54,76308.42,0.0,0.98683,1e-05,1.59385]
[1777416021241,63.54,76308.42,0.0,0.98683,1e-05,1.59385]
[1777416021272,63.54,76308.42,0.0,0.98683,1e-05,1.59385]
[1777416021415,63.54,76308.34,0.0,0.98683,1e-05,1.59392]
[1777416022259,63.54,76308.34,0.0,0.98683,1e-05,1.59392]
[1777416025343,63.54,76307.53,0.0,0.98682,1e-05,1.5948]
[1777416027457,63.54,76296.18,0.0,0.98669,1e-05,1.60798]
[1777416028419,63.54,76296.18,0.0,0.98669,1e-05,1.60798]
[1777416028429,63.54,76296.18,0.0,0.98669,1e-05,1.60798]
[1777416028529,63.54,76296.18,0.0,0.98669,1e-05,1.60798]
[1777416028624,63.54,76296.19,0.0,0.98669,1e-05,1.60792]
[1777416030479,63.54,76292.05,0.0,0.98664,1e-05,1.61268]
[1777416035519,63.54,76291.78,0.0,0.98666,1e-05,1.61038]
[1777416040555,63.53,76291.31,0.0,0.98666,1e-05,1.61066]
[1777416043922,63.53,76291.61,0.0,0.98666,1e-05,1.61015]
[1777416044023,63.53,76291.61,0.0,0.98666,1e-05,1.61015]
[1777416044033,63.53,76291.61,0.0,0.98666,1e-05,1.61015]
[1777416044270,63.53,76291.61,0.0,0.98666,1e-05,1.61015]
[1777416044302,63.53,76291.61,0.0,0.98666,1e-05,1.61009]
[1777416049618,63.53,76291.17,0.0,0.98666,1e-05,1.61034]
[1777416049922,63.53,76291.17,0.0,0.98666,1e-05,1.61034]
[1777416050027,63.53,76291.17,0.0,0.98666,1e-05,1.61034]
[1777416050033,63.53,76291.17,0.0,0.98666,1e-05,1.61034]
[1777416050274,63.53,76291.17,0.0,0.98666,1e-05,1.61034]
[1777416050625,63.53,76298.5,0.0,0.98675,1e-05,1.60171]
[1777416052638,63.53,76305.13,0.0,0.98682,1e-05,1.5939]
[1777416054544,63.53,76306.97,0.0,0.98684,1e-05,1.59174]
[1777416054641,63.53,76306.97,0.0,0.98684,1e-05,1.59174]
[1777416054653,63.53,76308.25,0.0,0.98686,1e-05,1.59024]
[1777416054772,63.53,76308.25,0.0,0.98686,1e-05,1.59024]
[1777416060696,63.53,76309.66,0.0,0.98687,1e-05,1.58852]
[1777416062827,63.53,76309.62,0.0,0.98687,1e-05,1.58854]
[1777416062939,63.53,76309.62,0.0,0.98687,1e-05,1.58854]
[1777416063023,63.53,76309.62,0.0,0.98687,1e-05,1.58854]
[1777416066738,63.53,76310.91,0.0,0.98689,1e-05,1.587]
[1777416070171,63.53,76310.62,0.0,0.98689,1e-05,1.58732]
[1777416070237,63.53,76310.62,0.0,0.98689,1e-05,1.58732]
[1777416070268,63.53,76310.62,0.0,0.98689,1e-05,1.58732]
[1777416070320,63.53,76310.2,0.0,0.98688,1e-05,1.58778]
[1777416075801,63.53,76310.13,0.0,0.98688,1e-05,1.58782]
[1777416078734,63.53,76310.57,0.0,0.98689,1e-05,1.5873]
[1777416078772,63.53,76310.09,0.0,0.98688,1e-05,1.58785]
[1777416078779,63.53,76310.09,0.0,0.98688,1e-05,1.58785]
[1777416079019,63.53,76310.09,0.0,0.98688,1e-05,1.58785]
[1777416079081,63.53,76310.09,0.0,0.98688,1e-05,1.58785]
[1777416079271,63.53,76310.09,0.0,0.98688,1e-05,1.58785]
[1777416079520,63.53,76310.09,0.0,0.98688,1e-05,1.58785]
[1777416079556,63.53,76310.09,0.0,0.98688,1e-05,1.58785]
[1777416079657,63.53,76310.69,0.0,0.98689,1e-05,1.58713]
[1777416079775,63.53,76310.69,0.0,0.98689,1e-05,1.58713]
[1777416080020,63.53,76310.69,0.0,0.98689,1e-05,1.58713]
[1777416080112,63.53,76310.69,0.0,0.98689,1e-05,1.58713]
[1777416080267,63.53,76310.69,0.0,0.98689,1e-05,1.58713]
[1777416080518,63.53,76310.69,0.0,0.98689,1e-05,1.58713]
[1777416080600,63.53,76310.69,0.0,0.98689,1e-05,1.58713]
[1777416080601,63.53,76310.99,0.0,0.98689,1e-05,1.58678]
[1777416080769,63.53,76310.99,0.0,0.98689,1e-05,1.58678]
[1777416081021,63.53,76310.99,0.0,0.98689,1e-05,1.58678]
[1777416081135,63.53,76310.99,0.0,0.98689,1e-05,1.58678]
[1777416081270,63.53,76310.99,0.0,0.98689,1e-05,1.58678]
[1777416081518,63.53,76310.99,0.0,0.98689,1e-05,1.58678]
[1777416081632,63.53,76310.99,0.0,0.98689,1e-05,1.58678]
[1777416081733,63.53,76310.43,0.0,0.98689,1e-05,1.58742]
[1777416081768,63.53,76310.43,0.0,0.98689,1e-05,1.58742]
[1777416082018,63.53,76310.43,0.0,0.98689,1e-05,1.58742]
[1777416082130,63.53,76310.43,0.0,0.98689,1e-05,1.58742]
[1777416082269,63.53,76310.43,0.0,0.98689,1e-05,1.58742]
[1777416082518,63.53,76310.43,0.0,0.98689,1e-05,1.58742]
[1777416082630,63.53,76310.43,0.0,0.98689,1e-05,1.58742]
[1777416082731,63.53,76310.78,0.0,0.98689,1e-05,1.587]
[1777416082768,63.53,76310.78,0.0,0.98689,1e-05,1.587]
[1777416083018,63.53,76310.78,0.0,0.98689,1e-05,1.587]
[1777416083166,63.53,76310.78,0.0,0.98689,1e-05,1.587]
[1777416083277,63.53,76310.78,0.0,0.98689,1e-05,1.587]
[1777416083526,63.53,76310.78,0.0,0.98689,1e-05,1.587]
[1777416083636,63.53,76310.78,0.0,0.98689,1e-05,1.587]
[1777416083670,63.53,76310.78,0.0,0.98689,1e-05,1.587]
[1777416083737,63.53,76310.84,0.0,0.98689,1e-05,1.58693]
[1777416083770,63.53,76310.84,0.0,0.98689,1e-05,1.58693]
[1777416083901,63.53,76310.84,0.0,0.98689,1e-05,1.58693]
[1777416084021,63.53,76310.84,0.0,0.98689,1e-05,1.58693]
[1777416084269,63.53,76310.84,0.0,0.98689,1e-05,1.58693]
[1777416084381,63.53,76310.84,0.0,0.98689,1e-05,1.58693]
[1777416084517,63.53,76310.84,0.0,0.98689,1e-05,1.58693]
[1777416084619,63.53,76310.84,0.0,0.98689,1e-05,1.58692]
[1777416084771,63.53,76310.84,0.0,0.98689,1e-05,1.58692]
[1777416084876,63.53,76310.84,0.0,0.98689,1e-05,1.58692]
[1777416085020,63.53,76310.84,0.0,0.98689,1e-05,1.58692]
[1777416085277,63.53,76310.84,0.0,0.98689,1e-05,1.58692]
[1777416085367,63.53,76310.84,0.0,0.98689,1e-05,1.58692]
[1777416085520,63.53,76310.84,0.0,0.98689,1e-05,1.58692]
[1777416085621,63.53,76310.28,0.0,0.98688,1e-05,1.58756]
[1777416085769,63.53,76310.28,0.0,0.98688,1e-05,1.58756]
[1777416085881,63.53,76310.28,0.0,0.98688,1e-05,1.58756]
[1777416086020,63.53,76310.28,0.0,0.98688,1e-05,1.58756]
[1777416086270,63.53,76310.28,0.0,0.98688,1e-05,1.58756]
[1777416086382,63.53,76310.28,0.0,0.98688,1e-05,1.58756]
[1777416086519,63.53,76310.28,0.0,0.98688,1e-05,1.58756]
[1777416086620,63.53,76310.11,0.0,0.98688,1e-05,1.58774]
[1777416086768,63.53,76310.11,0.0,0.98688,1e-05,1.58774]
[1777416086882,63.53,76310.11,0.0,0.98688,1e-05,1.58774]
[1777416087018,63.53,76310.11,0.0,0.98688,1e-05,1.58774]
[1777416087278,63.53,76310.11,0.0,0.98688,1e-05,1.58774]
[1777416087391,63.53,76310.11,0.0,0.98688,1e-05,1.58774]
[1777416087520,63.53,76310.11,0.0,0.98688,1e-05,1.58774]
[1777416087593,63.53,76310.28,0.0,0.98688,1e-05,1.58754]
[1777416087768,63.53,76310.28,0.0,0.98688,1e-05,1.58754]
[1777416087792,63.53,76310.28,0.0,0.98688,1e-05,1.58754]
[1777416087911,63.53,76310.28,0.0,0.98688,1e-05,1.58754]
[1777416088013,63.53,76310.18,0.0,0.98688,1e-05,1.58765]
[1777416089901,63.53,76310.37,0.0,0.98689,1e-05,1.58741]
[1777416091277,63.53,76310.37,0.0,0.98689,1e-05,1.58741]
[1777416091384,63.53,76310.37,0.0,0.98689,1e-05,1.58741]
[1777416091486,63.53,76310.44,0.0,0.9869,1e-05,1.58499]
[1777416095275,63.53,76310.44,0.0,0.9869,1e-05,1.58499]
[1777416095384,63.53,76310.44,0.0,0.9869,1e-05,1.58499]
[1777416095486,63.52,76310.46,0.0,0.98691,1e-05,1.58493]
[1777416097289,63.52,76309.92,0.0,0.9869,1e-05,1.58556]
[1777416097354,63.52,76309.92,0.0,0.9869,1e-05,1.58556]
[1777416097520,63.52,76309.92,0.0,0.9869,1e-05,1.58556]
[1777416097587,63.52,76313.94,0.0,0.98694,1e-05,1.5809]
[1777416097774,63.52,76313.94,0.0,0.98694,1e-05,1.5809]
[1777416097884,63.52,76313.94,0.0,0.98694,1e-05,1.5809]
[1777416098021,63.52,76313.94,0.0,0.98694,1e-05,1.5809]
[1777416098271,63.52,76313.94,0.0,0.98694,1e-05,1.5809]
[1777416098373,63.52,76314.55,0.0,0.98695,1e-05,1.5802]
[1777416103459,63.52,76314.62,0.0,0.98695,1e-05,1.58013]
[1777416103518,63.52,76314.62,0.0,0.98695,1e-05,1.58013]
[1777416103771,63.52,76314.62,0.0,0.98695,1e-05,1.58013]
[1777416104000,63.52,76314.59,0.0,0.98695,1e-05,1.58017]
[1777416105007,63.52,76313.9,0.0,0.98694,1e-05,1.58097]
[1777416110042,63.52,76314.29,0.0,0.98695,1e-05,1.58052]
[1777416113103,63.52,76315.17,0.0,0.98696,1e-05,1.57951]
[1777416117131,63.52,76313.29,0.0,0.98694,1e-05,1.58169]
[1777416118138,63.52,76312.04,0.0,0.98692,1e-05,1.58314]
[1777416120152,63.52,76311.24,0.0,0.98691,1e-05,1.58405]
[1777416125187,63.52,76311.43,0.0,0.98692,1e-05,1.5838]
[1777416128209,63.52,76310.48,0.0,0.98691,1e-05,1.58488]
[1777416129216,63.52,76308.19,0.0,0.98688,1e-05,1.58752]
[1777416131230,63.52,76309.04,0.0,0.98689,1e-05,1.58651]
[1777416132237,63.52,76311.59,0.0,0.98692,1e-05,1.58355]
[1777416137272,63.52,76311.92,0.0,0.98692,1e-05,1.58312]
[1777416139285,63.52,76311.28,0.0,0.98692,1e-05,1.58384]
[1777416145328,63.52,76310.94,0.0,0.98691,1e-05,1.58418]
[1777416150363,63.52,76310.5,0.0,0.98691,1e-05,1.58464]
[1777416151369,63.52,76311.67,0.0,0.98694,1e-05,1.58095]
[1777416156405,63.52,76311.82,0.0,0.98694,1e-05,1.58076]
[1777416159425,63.52,76311.19,0.0,0.98693,1e-05,1.58148]
[1777416163287,63.52,76311.18,0.0,0.98693,1e-05,1.58147]
[1777416163316,63.52,76311.18,0.0,0.98693,1e-05,1.58147]
[1777416163526,63.52,76311.18,0.0,0.98693,1e-05,1.58147]
[1777416163570,63.52,76310.64,0.0,0.98693,1e-05,1.58209]
[1777416165468,63.52,76306.63,0.0,0.98688,1e-05,1.58672]
[1777416167482,63.52,76302.92,0.0,0.98684,1e-05,1.591]
[1777416168018,63.52,76302.92,0.0,0.98684,1e-05,1.591]
[1777416168121,63.52,76302.92,0.0,0.98684,1e-05,1.591]
[1777416168272,63.52,76302.92,0.0,0.98684,1e-05,1.591]
[1777416168489,63.52,76302.43,0.0,0.98684,1e-05,1.59155]
[1777416170503,63.52,76299.74,0.0,0.98681,1e-05,1.59463]
[1777416172517,63.52,76295.57,0.0,0.98676,1e-05,1.59943]
[1777416177552,63.52,76295.85,0.0,0.98676,1e-05,1.59892]
[1777416182398,63.52,76295.85,0.0,0.98676,1e-05,1.59892]
[1777416182453,63.52,76295.85,0.0,0.98676,1e-05,1.59892]
[1777416182524,63.52,76295.85,0.0,0.98676,1e-05,1.59892]
[1777416182587,63.52,76295.99,0.0,0.98677,1e-05,1.59859]
[1777416187624,63.52,76295.95,0.0,0.98677,1e-05,1.59848]
[1777416192659,63.52,76295.87,0.0,0.98677,1e-05,1.59842]
[1777416194600,63.52,76294.99,0.0,0.98676,1e-05,1.59941]
[1777416194652,63.52,76294.99,0.0,0.98676,1e-05,1.59941]
[1777416194754,63.52,76294.99,0.0,0.98676,1e-05,1.59941]
[1777416194774,63.52,76294.99,0.0,0.98676,1e-05,1.59941]
[1777416194854,63.51,76295.16,0.0,0.98676,1e-05,1.59918]
[1777416201722,63.51,76294.85,0.0,0.98676,1e-05,1.59933]
[1777416206757,63.51,76290.06,0.0,0.98671,1e-05,1.60478]
[1777416207033,63.51,76290.06,0.0,0.98671,1e-05,1.60478]
[1777416207143,63.51,76290.06,0.0,0.98671,1e-05,1.60478]
[1777416207280,63.51,76290.06,0.0,0.98671,1e-05,1.60478]
[1777416207764,63.51,76290.93,0.0,0.98672,1e-05,1.60372]
[1777416212800,63.51,76291.24,0.0,0.98674,1e-05,1.60082]
[1777416217837,63.51,76292.28,0.0,0.98675,1e-05,1.59947]
[1777416217912,63.51,76292.27,0.0,0.98675,1e-05,1.59945]
[1777416218026,63.51,76292.27,0.0,0.98675,1e-05,1.59945]
[1777416218842,63.51,76291.93,0.0,0.98675,1e-05,1.59981]
[1777416224886,63.51,76292.75,0.0,0.98676,1e-05,1.59864]
[1777416225466,63.51,76292.75,0.0,0.98676,1e-05,1.59864]
[1777416225483,63.51,76292.75,0.0,0.98676,1e-05,1.59864]
[1777416225527,63.51,76292.75,0.0,0.98676,1e-05,1.59864]
[1777416225894,63.51,76292.8,0.0,0.98676,1e-05,1.59855]
[1777416230929,63.5,76292.87,0.0,0.98677,1e-05,1.59829]
[1777416232247,63.5,76292.87,0.0,0.98677,1e-05,1.59829]
[1777416235850,63.5,76293.02,0.0,0.98677,1e-05,1.59801]
[1777416236158,63.5,76292.34,0.0,0.98676,1e-05,1.59877]
[1777416236270,63.5,76292.34,0.0,0.98676,1e-05,1.59877]
[1777416236362,63.5,76291.61,0.0,0.98675,1e-05,1.59955]
[1777416237047,63.5,76291.61,0.0,0.98675,1e-05,1.59955]
[1777416237080,63.5,76291.61,0.0,0.98675,1e-05,1.59955]
[1777416237286,63.5,76291.61,0.0,0.98675,1e-05,1.59955]
[1777416237352,63.5,76292.28,0.0,0.98676,1e-05,1.59873]
[1777416240999,63.5,76295.11,0.0,0.98679,1e-05,1.59534]
[1777416246034,63.5,76295.02,0.0,0.98679,1e-05,1.59535]
[1777416251069,63.5,76294.82,0.0,0.98679,1e-05,1.59558]
[1777416257110,63.5,76294.63,0.0,0.98679,1e-05,1.59565]
[1777416262107,63.5,76294.6,0.0,0.98679,1e-05,1.59561]
[1777416262118,63.5,76294.6,0.0,0.98679,1e-05,1.59561]
[1777416262278,63.5,76294.6,0.0,0.98679,1e-05,1.59561]
[1777416262333,63.5,76295.08,0.0,0.9868,1e-05,1.59501]
[1777416263155,63.5,76291.4,0.0,0.98676,1e-05,1.59928]
[1777416269204,63.5,76289.8,0.0,0.98674,1e-05,1.60101]
[1777416269279,63.5,76289.8,0.0,0.98674,1e-05,1.60101]
[1777416269317,63.5,76289.8,0.0,0.98674,1e-05,1.60101]
[1777416269528,63.5,76289.8,0.0,0.98674,1e-05,1.60101]
[1777416269535,63.5,76289.72,0.0,0.98674,1e-05,1.601]
[1777416273226,63.5,76288.36,0.0,0.98674,1e-05,1.60014]
[1777416276847,63.5,76286.82,0.0,0.98673,1e-05,1.60187]
[1777416276925,63.5,76286.82,0.0,0.98673,1e-05,1.60187]
[1777416276887,63.49,76287.29,0.0,0.98673,1e-05,1.60124]
[1777416277020,63.49,76287.29,0.0,0.98673,1e-05,1.60124]
[1777416277256,63.49,76288.36,0.0,0.98674,1e-05,1.59999]
[1777416282291,63.49,76287.23,0.0,0.98673,1e-05,1.60113]
[1777416287325,63.49,76286.95,0.0,0.98673,1e-05,1.60127]
[1777416293368,63.49,76287.39,0.0,0.98674,1e-05,1.60052]
[1777416294060,63.49,76287.39,0.0,0.98674,1e-05,1.60052]
[1777416294189,63.49,76287.39,0.0,0.98674,1e-05,1.60052]
[1777416294276,63.49,76287.39,0.0,0.98674,1e-05,1.60052]
[1777416294334,63.49,76287.39,0.0,0.98674,1e-05,1.60049]
[1777416299410,63.49,76287.22,0.0,0.98674,1e-05,1.6005]
[1777416302259,63.49,76287.17,0.0,0.98674,1e-05,1.60052]
[1777416302441,63.49,76287.17,0.0,0.98674,1e-05,1.60052]
[1777416307466,63.49,76280.71,0.0,0.98667,1e-05,1.6078]
[1777416308194,63.49,76280.71,0.0,0.98667,1e-05,1.6078]
[1777416308273,63.49,76280.71,0.0,0.98667,1e-05,1.6078]
[1777416308308,63.49,76280.71,0.0,0.98667,1e-05,1.6078]
[1777416308525,63.49,76280.71,0.0,0.98667,1e-05,1.6078]
[1777416308590,63.48,76278.89,0.0,0.98665,1e-05,1.60989]
[1777416310487,63.48,76276.07,0.0,0.98662,1e-05,1.6131]
[1777416315522,63.48,76276.15,0.0,0.98662,1e-05,1.61272]
[1777416319365,63.48,76275.48,0.0,0.98661,1e-05,1.61334]
[1777416319423,63.48,76275.48,0.0,0.98661,1e-05,1.61334]
[1777416319522,63.48,76275.48,0.0,0.98661,1e-05,1.61334]
[1777416319593,63.48,76275.48,0.0,0.98661,1e-05,1.61328]
[1777416323578,63.48,76267.71,0.0,0.98653,1e-05,1.62222]
[1777416324227,63.48,76267.71,0.0,0.98653,1e-05,1.62222]
[1777416324282,63.48,76267.71,0.0,0.98653,1e-05,1.62222]
[1777416324295,63.48,76267.71,0.0,0.98653,1e-05,1.62222]
[1777416324525,63.48,76267.71,0.0,0.98653,1e-05,1.62222]
[1777416324585,63.48,76268.06,0.0,0.98653,1e-05,1.62173]
[1777416329620,63.47,76267.21,0.0,0.98653,1e-05,1.62237]
[1777416334272,63.47,76266.88,0.0,0.98654,1e-05,1.62012]
[1777416334385,63.47,76266.88,0.0,0.98654,1e-05,1.62012]
[1777416334527,63.47,76266.88,0.0,0.98654,1e-05,1.62012]
[1777416334656,63.47,76266.96,0.0,0.98655,1e-05,1.61995]
[1777416339690,63.47,76268.79,0.0,0.98657,1e-05,1.61768]
[1777416340498,63.47,76268.79,0.0,0.98657,1e-05,1.61768]
[1777416340532,63.47,76268.79,0.0,0.98657,1e-05,1.61768]
[1777416340608,63.47,76268.79,0.0,0.98657,1e-05,1.61768]
[1777416340771,63.47,76268.79,0.0,0.98657,1e-05,1.61768]
[1777416340806,63.47,76269.31,0.0,0.98657,1e-05,1.61705]
[1777416342712,63.47,76272.07,0.0,0.98661,1e-05,1.61376]
[1777416347746,63.47,76273.01,0.0,0.98662,1e-05,1.61259]
[1777416348041,63.47,76273.01,0.0,0.98662,1e-05,1.61259]
[1777416348098,63.47,76273.01,0.0,0.98662,1e-05,1.61259]
[1777416348273,63.47,76273.01,0.0,0.98662,1e-05,1.61259]
[1777416348754,63.47,76272.5,0.0,0.98661,1e-05,1.61318]
[1777416353789,63.47,76272.45,0.0,0.98661,1e-05,1.61319]
[1777416358805,63.47,76272.91,0.0,0.98662,1e-05,1.6126]
[1777416358848,63.47,76272.91,0.0,0.98662,1e-05,1.6126]
[1777416358888,63.47,76272.91,0.0,0.98662,1e-05,1.61259]
[1777416364866,63.47,76271.99,0.0,0.98661,1e-05,1.61336]
[1777416370907,63.46,76273.03,0.0,0.98662,1e-05,1.61187]
[1777416373565,63.46,76273.27,0.0,0.98663,1e-05,1.61156]
[1777416373604,63.46,76273.27,0.0,0.98663,1e-05,1.61156]
[1777416373777,63.46,76273.27,0.0,0.98663,1e-05,1.61156]
[1777416373928,63.46,76273.69,0.0,0.98663,1e-05,1.61106]
[1777416378964,63.46,76274.65,0.0,0.98664,1e-05,1.6099]
[1777416383999,63.46,76274.68,0.0,0.98664,1e-05,1.60983]
[1777416386773,63.46,76275.15,0.0,0.98665,1e-05,1.60927]
[1777416386789,63.46,76275.15,0.0,0.98665,1e-05,1.60927]
[1777416386898,63.46,76275.15,0.0,0.98665,1e-05,1.60927]
[1777416387027,63.46,76275.15,0.0,0.98665,1e-05,1.60927]
[1777416387024,63.46,76276.36,0.0,0.98666,1e-05,1.60784]
[1777416393065,63.46,76277.54,0.0,0.9867,1e-05,1.60411]
[1777416394806,63.46,76277.54,0.0,0.9867,1e-05,1.60411]
[1777416394816,63.46,76277.54,0.0,0.9867,1e-05,1.60411]
[1777416394921,63.46,76277.54,0.0,0.9867,1e-05,1.60411]
[1777416395023,63.46,76277.54,0.0,0.9867,1e-05,1.60411]
[1777416394957,63.46,76277.54,0.0,0.9867,1e-05,1.60412]
[1777416395126,63.46,76277.54,0.0,0.9867,1e-05,1.60412]
[1777416395283,63.46,76277.54,0.0,0.9867,1e-05,1.60412]
[1777416395524,63.46,76277.54,0.0,0.9867,1e-05,1.60412]
[1777416395635,63.46,76277.54,0.0,0.9867,1e-05,1.60412]
[1777416395769,63.46,76277.54,0.0,0.9867,1e-05,1.60412]
[1777416396018,63.46,76277.54,0.0,0.9867,1e-05,1.60412]
[1777416395870,63.46,76277.31,0.0,0.98669,1e-05,1.6044]
[1777416396130,63.46,76277.31,0.0,0.98669,1e-05,1.6044]
[1777416396194,63.46,76277.31,0.0,0.98669,1e-05,1.6044]
[1777416396268,63.46,76277.31,0.0,0.98669,1e-05,1.6044]
[1777416396306,63.46,76277.31,0.0,0.98669,1e-05,1.6044]
[1777416396526,63.46,76277.31,0.0,0.98669,1e-05,1.6044]
[1777416396768,63.46,76277.31,0.0,0.98669,1e-05,1.6044]
[1777416396824,63.46,76277.31,0.0,0.98669,1e-05,1.6044]
[1777416397017,63.46,76277.31,0.0,0.98669,1e-05,1.6044]
[1777416397032,63.46,76277.75,0.0,0.9867,1e-05,1.60388]
[1777416397271,63.46,76277.75,0.0,0.9867,1e-05,1.60388]
[1777416397376,63.46,76277.75,0.0,0.9867,1e-05,1.60388]
[1777416397519,63.46,76277.75,0.0,0.9867,1e-05,1.60388]
[1777416397768,63.46,76277.75,0.0,0.9867,1e-05,1.60388]
[1777416397879,63.46,76277.75,0.0,0.9867,1e-05,1.60388]
[1777416398008,63.46,76277.75,0.0,0.9867,1e-05,1.60388]
[1777416398018,63.46,76277.75,0.0,0.9867,1e-05,1.60388]
[1777416397972,63.46,76278.21,0.0,0.9867,1e-05,1.60335]
[1777416398178,63.46,76278.21,0.0,0.9867,1e-05,1.60335]
[1777416398269,63.46,76278.21,0.0,0.9867,1e-05,1.60335]
[1777416398519,63.46,76278.21,0.0,0.9867,1e-05,1.60335]
[1777416398594,63.46,76278.21,0.0,0.9867,1e-05,1.60335]
[1777416398706,63.46,76278.21,0.0,0.9867,1e-05,1.60335]
[1777416398773,63.46,76278.21,0.0,0.9867,1e-05,1.60335]
[1777416398884,63.46,76278.21,0.0,0.9867,1e-05,1.60335]
[1777416399018,63.46,76278.21,0.0,0.9867,1e-05,1.60335]
[1777416398986,63.46,76278.21,0.0,0.9867,1e-05,1.60336]
[1777416399274,63.46,76278.21,0.0,0.9867,1e-05,1.60336]
[1777416399370,63.46,76278.21,0.0,0.9867,1e-05,1.60336]
[1777416399479,63.46,76278.21,0.0,0.9867,1e-05,1.60336]
[1777416399519,63.46,76278.21,0.0,0.9867,1e-05,1.60336]
[1777416399633,63.46,76278.21,0.0,0.9867,1e-05,1.60336]
[1777416399773,63.46,76278.21,0.0,0.9867,1e-05,1.60336]
[1777416400024,63.46,76278.21,0.0,0.9867,1e-05,1.60336]
[1777416399849,63.46,76278.21,0.0,0.9867,1e-05,1.60336]
[1777416400139,63.46,76278.21,0.0,0.9867,1e-05,1.60336]
[1777416400240,63.46,76282.34,0.0,0.98675,1e-05,1.59853]
[1777416401120,63.46,76283.62,0.0,0.98676,1e-05,1.59705]
[1777416403276,63.46,76283.83,0.0,0.98677,1e-05,1.59682]
[1777416403362,63.46,76283.83,0.0,0.98677,1e-05,1.59682]
[1777416403373,63.46,76283.93,0.0,0.98677,1e-05,1.59672]
[1777416405280,63.46,76284.28,0.0,0.98677,1e-05,1.59632]
[1777416405391,63.46,76284.28,0.0,0.98677,1e-05,1.59632]
[1777416405492,63.46,76284.32,0.0,0.98677,1e-05,1.59629]
[1777416407161,63.46,76285.77,0.0,0.98679,1e-05,1.59463]
[1777416409272,63.46,76286.84,0.0,0.9868,1e-05,1.5934]
[1777416409384,63.46,76286.84,0.0,0.9868,1e-05,1.5934]
[1777416409445,63.46,76286.84,0.0,0.9868,1e-05,1.5934]
[1777416409485,63.46,76286.81,0.0,0.9868,1e-05,1.59346]
[1777416411275,63.46,76287.0,0.0,0.9868,1e-05,1.59326]
[1777416411388,63.46,76287.0,0.0,0.9868,1e-05,1.59326]
[1777416411522,63.46,76287.0,0.0,0.9868,1e-05,1.59326]
[1777416411774,63.46,76287.0,0.0,0.9868,1e-05,1.59326]
[1777416411813,63.46,76287.0,0.0,0.9868,1e-05,1.59326]
[1777416412023,63.46,76287.0,0.0,0.9868,1e-05,1.59326]
[1777416411837,63.47,76287.0,0.0,0.9868,1e-05,1.5933]
[1777416412271,63.47,76287.0,0.0,0.9868,1e-05,1.5933]
[1777416415218,63.47,76287.03,0.0,0.9868,1e-05,1.59332]
[1777416420252,63.47,76287.73,0.0,0.98681,1e-05,1.5926]
[1777416425287,63.47,76287.5,0.0,0.9868,1e-05,1.59296]
[1777416430323,63.47,76287.27,0.0,0.9868,1e-05,1.59332]
[1777416432337,63.47,76286.55,0.0,0.98679,1e-05,1.59419]
[1777416438381,63.47,76286.04,0.0,0.98679,1e-05,1.59487]
[1777416441403,63.47,76284.59,0.0,0.98677,1e-05,1.59659]
[1777416442410,63.47,76281.26,0.0,0.98673,1e-05,1.60049]
[1777416443420,63.47,76279.54,0.0,0.98671,1e-05,1.60251]
[1777416444426,63.47,76277.82,0.0,0.98669,1e-05,1.60452]
[1777416445433,63.47,76277.02,0.0,0.98668,1e-05,1.60545]
[1777416448455,63.47,76276.28,0.0,0.98667,1e-05,1.6063]
[1777416454498,63.47,76276.58,0.0,0.9867,1e-05,1.60355]
[1777416458526,63.47,76280.73,0.0,0.98674,1e-05,1.59868]
[1777416459533,63.47,76279.58,0.0,0.98673,1e-05,1.60002]
[1777416462554,63.47,76280.34,0.0,0.98674,1e-05,1.59915]
[1777416463282,63.47,76280.34,0.0,0.98674,1e-05,1.59915]
[1777416463384,63.47,76280.34,0.0,0.98674,1e-05,1.59915]
[1777416463526,63.47,76280.34,0.0,0.98674,1e-05,1.59915]
[1777416463623,63.47,76280.0,0.0,0.98674,1e-05,1.59955]
[1777416465575,63.47,76276.55,0.0,0.9867,1e-05,1.6036]
[1777416467187,63.47,76275.59,0.0,0.98669,1e-05,1.60473]
[1777416467208,63.47,76275.59,0.0,0.98669,1e-05,1.60473]
[1777416467280,63.47,76275.59,0.0,0.98669,1e-05,1.60473]
[1777416467588,63.47,76271.82,0.0,0.98664,1e-05,1.60915]
[1777416472623,63.47,76271.15,0.0,0.98664,1e-05,1.60987]
[1777416477659,63.47,76273.63,0.0,0.98666,1e-05,1.6069]
[1777416482694,63.47,76272.84,0.0,0.98666,1e-05,1.60779]
[1777416485715,63.47,76267.47,0.0,0.98659,1e-05,1.61409]
[1777416487761,63.47,76265.79,0.0,0.98657,1e-05,1.61604]
[1777416487770,63.47,76265.79,0.0,0.98657,1e-05,1.61604]
[1777416487844,63.47,76265.79,0.0,0.98657,1e-05,1.61604]
[1777416488022,63.47,76265.79,0.0,0.98657,1e-05,1.61604]
[1777416488120,63.47,76265.79,0.0,0.98657,1e-05,1.61602]
[1777416494778,63.47,76266.32,0.0,0.98658,1e-05,1.61526]
[1777416495415,63.47,76266.32,0.0,0.98658,1e-05,1.61526]
[1777416495466,63.47,76266.32,0.0,0.98658,1e-05,1.61526]
[1777416495525,63.47,76266.32,0.0,0.98658,1e-05,1.61526]
[1777416495785,63.47,76268.6,0.0,0.98661,1e-05,1.61255]
[1777416500820,63.46,76268.65,0.0,0.98661,1e-05,1.61242]
[1777416503841,63.46,76272.45,0.0,0.98665,1e-05,1.60791]
[1777416504199,63.46,76272.45,0.0,0.98665,1e-05,1.60791]
[1777416504262,63.46,76272.45,0.0,0.98665,1e-05,1.60791]
[1777416504271,63.46,76272.45,0.0,0.98665,1e-05,1.60791]
[1777416506861,63.46,76272.95,0.0,0.98666,1e-05,1.6073]
[1777416511008,63.46,76272.85,0.0,0.98666,1e-05,1.60739]
[1777416511021,63.46,76272.85,0.0,0.98666,1e-05,1.60739]
[1777416511051,63.46,76272.85,0.0,0.98666,1e-05,1.60739]
[1777416511163,63.46,76272.85,0.0,0.98666,1e-05,1.60739]
[1777416511107,63.46,76273.34,0.0,0.98668,1e-05,1.60446]
[1777416511270,63.46,76273.34,0.0,0.98668,1e-05,1.60446]
[1777416511369,63.46,76273.34,0.0,0.98668,1e-05,1.60446]
[1777416511389,63.46,76273.34,0.0,0.98668,1e-05,1.60446]
[1777416511520,63.46,76273.34,0.0,0.98668,1e-05,1.60446]
[1777416511897,63.46,76278.59,0.0,0.98674,1e-05,1.59831]
[1777416513911,63.46,76281.56,0.0,0.98678,1e-05,1.59486]
[1777416518946,63.46,76281.79,0.0,0.98678,1e-05,1.59467]
[1777416523981,63.47,76282.5,0.0,0.98679,1e-05,1.59392]
[1777416526635,63.47,76283.51,0.0,0.9868,1e-05,1.59276]
[1777416526747,63.47,76283.51,0.0,0.9868,1e-05,1.59276]
[1777416526774,63.47,76283.51,0.0,0.9868,1e-05,1.59276]
[1777416527001,63.47,76283.72,0.0,0.9868,1e-05,1.59255]
[1777416532038,63.47,76283.81,0.0,0.9868,1e-05,1.59254]
[1777416535425,63.47,76285.44,0.0,0.98682,1e-05,1.5907]
[1777416535449,63.47,76285.44,0.0,0.98682,1e-05,1.5907]
[1777416535522,63.47,76285.44,0.0,0.98682,1e-05,1.5907]
[1777416537073,63.47,76285.07,0.0,0.98681,1e-05,1.59117]
[1777416542108,63.47,76284.72,0.0,0.98681,1e-05,1.59168]
[1777416547143,63.47,76284.85,0.0,0.98681,1e-05,1.59162]
[1777416557251,63.47,76284.74,0.0,0.98681,1e-05,1.59182]
[1777416558630,63.47,76284.74,0.0,0.98681,1e-05,1.59192]
[1777416559554,63.47,76284.74,0.0,0.98681,1e-05,1.59193]
[1777416559613,63.47,76284.74,0.0,0.98681,1e-05,1.59193]
[1777416559780,63.47,76284.74,0.0,0.98681,1e-05,1.59193]
[1777416559870,63.47,76284.74,0.0,0.98681,1e-05,1.59197]
[1777416567284,63.47,76284.91,0.0,0.98681,1e-05,1.59188]
[1777416574333,63.47,76284.7,0.0,0.98682,1e-05,1.58991]
[1777416577201,63.47,76284.7,0.0,0.98682,1e-05,1.58991]
[1777416577234,63.47,76284.7,0.0,0.98682,1e-05,1.58991]
[1777416577222,63.47,76284.51,0.0,0.98682,1e-05,1.59018]
[1777416577273,63.47,76284.51,0.0,0.98682,1e-05,1.59018]
[1777416577354,63.47,76284.72,0.0,0.98682,1e-05,1.58994]
[1777416578361,63.47,76276.12,0.0,0.98672,1e-05,1.6]
[1777416579369,63.47,76275.16,0.0,0.98671,1e-05,1.60112]
[1777416584629,63.47,76275.36,0.0,0.98671,1e-05,1.60088]
[1777416587024,63.47,76275.36,0.0,0.98671,1e-05,1.60087]
[1777416587040,63.47,76275.36,0.0,0.98671,1e-05,1.60087]
[1777416587141,63.47,76275.34,0.0,0.98671,1e-05,1.6009]
[1777416587279,63.47,76275.34,0.0,0.98671,1e-05,1.6009]
[1777416592460,63.47,76274.65,0.0,0.98671,1e-05,1.60169]
[1777416597495,63.47,76273.57,0.0,0.98669,1e-05,1.60295]
[1777416600540,63.47,76272.45,0.0,0.98668,1e-05,1.60425]
[1777416600578,63.47,76272.45,0.0,0.98668,1e-05,1.60425]
[1777416600771,63.47,76272.45,0.0,0.98668,1e-05,1.60425]
[1777416600798,63.47,76271.59,0.0,0.98667,1e-05,1.60525]
[1777416606558,63.47,76271.01,0.0,0.98667,1e-05,1.6059]
[1777416607519,63.47,76271.01,0.0,0.98667,1e-05,1.6059]
[1777416607628,63.47,76271.01,0.0,0.98667,1e-05,1.6059]
[1777416607750,63.47,76271.01,0.0,0.98667,1e-05,1.6059]
[1777416607851,63.47,76271.29,0.0,0.98667,1e-05,1.60556]
[1777416613606,63.47,76271.82,0.0,0.98668,1e-05,1.60492]
[1777416619649,63.47,76271.78,0.0,0.98667,1e-05,1.60495]
[1777416624684,63.47,76271.75,0.0,0.98667,1e-05,1.60497]
[1777416628213,63.47,76270.57,0.0,0.98666,1e-05,1.60636]
[1777416628712,63.47,76261.94,0.0,0.98656,1e-05,1.61651]
[1777416629719,63.47,76253.62,0.0,0.98647,1e-05,1.62635]
[1777416630726,63.47,76253.54,0.0,0.98646,1e-05,1.62642]
[1777416631568,63.47,76253.54,0.0,0.98646,1e-05,1.62642]
[1777416631618,63.47,76253.54,0.0,0.98646,1e-05,1.62642]
[1777416631732,63.47,76254.6,0.0,0.9865,1e-05,1.62276]
[1777416633010,63.47,76254.6,0.0,0.9865,1e-05,1.62276]
[1777416638784,63.47,76253.85,0.0,0.98649,1e-05,1.6234]
[1777416643819,63.47,76246.17,0.0,0.9864,1e-05,1.6323]
[1777416647126,63.47,76247.42,0.0,0.98642,1e-05,1.63071]
[1777416647236,63.47,76247.42,0.0,0.98642,1e-05,1.63071]
[1777416647270,63.47,76247.42,0.0,0.98642,1e-05,1.63071]
[1777416647252,63.47,76246.6,0.0,0.98641,1e-05,1.63163]
[1777416652882,63.46,76247.72,0.0,0.98642,1e-05,1.63001]
[1777416657158,63.46,76248.39,0.0,0.98643,1e-05,1.62907]
[1777416657191,63.46,76248.39,0.0,0.98643,1e-05,1.62907]
[1777416657252,63.46,76248.39,0.0,0.98643,1e-05,1.62907]
[1777416657270,63.46,76248.39,0.0,0.98643,1e-05,1.62907]
[1777416657203,63.46,76248.5,0.0,0.98644,1e-05,1.62889]
[1777416657916,63.46,76248.46,0.0,0.98644,1e-05,1.6289]
[1777416662953,63.46,76248.7,0.0,0.98644,1e-05,1.62839]
[1777416667988,63.46,76247.78,0.0,0.98643,1e-05,1.62927]
[1777416673025,63.46,76248.26,0.0,0.98644,1e-05,1.62848]
[1777416678059,63.46,76247.97,0.0,0.98644,1e-05,1.62861]
[1777416681047,63.45,76247.6,0.0,0.98643,1e-05,1.62897]
[1777416681160,63.45,76247.6,0.0,0.98643,1e-05,1.62897]
[1777416681269,63.45,76247.6,0.0,0.98643,1e-05,1.62897]
[1777416681261,63.45,76247.99,0.0,0.98644,1e-05,1.62846]
[1777416687122,63.45,76248.15,0.0,0.98644,1e-05,1.62802]
[1777416690514,63.45,76246.68,0.0,0.98643,1e-05,1.62964]
[1777416690553,63.45,76246.68,0.0,0.98643,1e-05,1.62964]
[1777416690770,63.45,76246.68,0.0,0.98643,1e-05,1.62964]
[1777416691150,63.45,76244.01,0.0,0.98642,1e-05,1.6304]
[1777416696175,63.45,76244.26,0.0,0.98642,1e-05,1.62992]
[1777416696250,63.45,76244.26,0.0,0.98642,1e-05,1.62992]
[1777416696274,63.45,76244.26,0.0,0.98642,1e-05,1.62992]
[1777416696272,63.45,76243.73,0.0,0.98641,1e-05,1.63051]
[1777416701771,63.45,76243.55,0.0,0.98641,1e-05,1.6305]
[1777416701837,63.45,76243.55,0.0,0.98641,1e-05,1.6305]
[1777416702019,63.45,76243.55,0.0,0.98641,1e-05,1.6305]
[1777416702228,63.45,76243.43,0.0,0.98641,1e-05,1.6306]
[1777416708269,63.44,76244.35,0.0,0.98643,1e-05,1.62924]
[1777416708825,63.44,76244.35,0.0,0.98643,1e-05,1.62924]
[1777416708884,63.44,76244.35,0.0,0.98643,1e-05,1.62924]
[1777416708995,63.44,76244.35,0.0,0.98643,1e-05,1.62924]
[1777416709021,63.44,76244.35,0.0,0.98643,1e-05,1.62924]
[1777416709276,63.44,76245.62,0.0,0.98644,1e-05,1.62769]
[1777416717333,63.44,76246.67,0.0,0.98646,1e-05,1.62615]
[1777416718106,63.44,76246.67,0.0,0.98646,1e-05,1.62615]
[1777416718132,63.44,76246.67,0.0,0.98646,1e-05,1.62615]
[1777416718271,63.44,76246.67,0.0,0.98646,1e-05,1.62615]
[1777416718372,63.44,76246.67,0.0,0.98646,1e-05,1.62611]
[1777416721361,63.44,76248.78,0.0,0.98648,1e-05,1.62351]
[1777416727403,63.44,76250.85,0.0,0.98651,1e-05,1.62078]
[1777416732065,63.44,76250.85,0.0,0.98651,1e-05,1.62078]
[1777416732175,63.44,76250.85,0.0,0.98651,1e-05,1.62078]
[1777416732274,63.44,76250.85,0.0,0.98651,1e-05,1.62078]
[1777416732375,63.44,76251.43,0.0,0.98652,1e-05,1.61977]
[1777416738480,63.43,76252.45,0.0,0.98653,1e-05,1.61844]
[1777416745529,63.43,76252.55,0.0,0.98654,1e-05,1.61819]
[1777416750564,63.43,76252.37,0.0,0.98653,1e-05,1.61831]
[1777416756175,63.43,76252.0,0.0,0.98655,1e-05,1.61631]
[1777416756270,63.43,76252.0,0.0,0.98655,1e-05,1.61631]
[1777416756280,63.43,76252.0,0.0,0.98655,1e-05,1.61631]
[1777416756384,63.43,76252.0,0.0,0.98655,1e-05,1.61631]
[1777416756377,63.43,76252.51,0.0,0.98656,1e-05,1.61567]
[1777416756493,63.43,76252.51,0.0,0.98656,1e-05,1.61567]
[1777416756521,63.43,76252.51,0.0,0.98656,1e-05,1.61567]
[1777416756484,63.43,76252.51,0.0,0.98656,1e-05,1.61567]
[1777416757612,63.43,76252.43,0.0,0.98656,1e-05,1.61575]
[1777416762647,63.43,76251.76,0.0,0.98655,1e-05,1.61646]
[1777416768703,63.43,76251.48,0.0,0.98655,1e-05,1.61671]
[1777416774731,63.43,76251.91,0.0,0.98655,1e-05,1.61606]
[1777416779767,63.43,76252.52,0.0,0.98656,1e-05,1.61524]
[1777416783796,63.43,76254.43,0.0,0.98658,1e-05,1.61292]
[1777416788831,63.43,76255.0,0.0,0.98659,1e-05,1.61218]
[1777416796887,63.43,76254.44,0.0,0.98658,1e-05,1.61274]
[1777416801922,63.43,76251.1,0.0,0.98655,1e-05,1.61662]
[1777416803936,63.43,76249.16,0.0,0.98652,1e-05,1.61888]
[1777416808971,63.42,76249.55,0.0,0.98653,1e-05,1.61827]
[1777416814006,63.42,76248.76,0.0,0.98654,1e-05,1.61673]
[1777416815014,63.42,76242.92,0.0,0.98647,1e-05,1.62362]
[1777416817027,63.42,76240.73,0.0,0.98645,1e-05,1.62615]
[1777416819417,63.42,76240.45,0.0,0.98645,1e-05,1.62645]
[1777416819518,63.42,76239.39,0.0,0.98643,1e-05,1.62767]
[1777416819525,63.42,76239.39,0.0,0.98643,1e-05,1.62767]
[1777416820048,63.42,76237.84,0.0,0.98642,1e-05,1.62948]
[1777416825083,63.42,76236.83,0.0,0.98641,1e-05,1.63047]
[1777416827487,63.42,76235.87,0.0,0.9864,1e-05,1.63157]
[1777416827097,63.42,76230.65,0.0,0.98633,1e-05,1.63776]
[1777416832132,63.42,76230.32,0.0,0.98633,1e-05,1.63788]
[1777416837167,63.42,76230.27,0.0,0.98634,1e-05,1.63766]
[1777416839181,63.41,76227.21,0.0,0.9863,1e-05,1.64121]
[1777416842202,63.41,76224.63,0.0,0.98627,1e-05,1.64411]
[1777416843209,63.41,76220.52,0.0,0.98622,1e-05,1.64898]
[1777416846275,63.41,76221.2,0.0,0.98623,1e-05,1.64801]
[1777416846385,63.41,76221.2,0.0,0.98623,1e-05,1.64801]
[1777416847237,63.41,76215.84,0.0,0.98617,1e-05,1.65431]
[1777416849250,63.41,76214.16,0.0,0.98615,1e-05,1.65616]
[1777416854286,63.41,76212.98,0.0,0.98614,1e-05,1.65716]
[1777416859321,63.4,76212.19,0.0,0.98614,1e-05,1.65769]
[1777416864356,63.4,76212.64,0.0,0.98615,1e-05,1.65673]
[1777416869390,63.4,76212.39,0.0,0.98615,1e-05,1.65663]
[1777416870397,63.39,76214.19,0.0,0.98617,1e-05,1.65438]
[1777416875433,63.39,76216.29,0.0,0.98622,1e-05,1.64911]
[1777416881475,63.39,76216.59,0.0,0.98622,1e-05,1.64836]
[1777416886510,63.39,76215.95,0.0,0.98622,1e-05,1.64881]
[1777416891545,63.38,76215.7,0.0,0.98622,1e-05,1.64879]
[1777416897587,63.38,76215.72,0.0,0.98622,1e-05,1.64837]
[1777416902622,63.38,76215.05,0.0,0.98622,1e-05,1.64884]
[1777416905695,63.38,76214.81,0.0,0.98622,1e-05,1.64899]
[1777416908278,63.38,76215.01,0.0,0.98622,1e-05,1.64862]
[1777416911858,63.37,76215.03,0.0,0.98622,1e-05,1.64832]
[1777416912276,63.37,76215.03,0.0,0.98622,1e-05,1.64832]
[1777416912519,63.37,76215.03,0.0,0.98622,1e-05,1.64832]
[1777416917728,63.37,76214.81,0.0,0.98623,1e-05,1.64812]
[1777416922765,63.37,76214.81,0.0,0.98623,1e-05,1.64779]
[1777416928807,63.36,76215.42,0.0,0.98624,1e-05,1.64665]
[1777416933842,63.36,76215.34,0.0,0.98626,1e-05,1.64403]
[1777416935856,63.36,76223.61,0.0,0.98636,1e-05,1.63392]
[1777416936863,63.36,76226.62,0.0,0.9864,1e-05,1.63025]
[1777416942244,63.36,76225.54,0.0,0.98639,1e-05,1.63121]
[1777416942284,63.36,76225.54,0.0,0.98639,1e-05,1.63121]
[1777416948225,63.35,76226.1,0.0,0.9864,1e-05,1.63005]
[1777416948281,63.35,76226.1,0.0,0.9864,1e-05,1.63005]
[1777416948306,63.35,76226.1,0.0,0.9864,1e-05,1.63005]
[1777416948374,63.35,76226.44,0.0,0.98641,1e-05,1.62948]
[1777416950270,63.35,76226.45,0.0,0.98641,1e-05,1.62947]
[1777416950524,63.35,76226.45,0.0,0.98641,1e-05,1.62947]
[1777416950636,63.35,76226.22,0.0,0.9864,1e-05,1.62958]
[1777416950960,63.35,76226.08,0.0,0.9864,1e-05,1.62975]
[1777416952244,63.35,76226.08,0.0,0.9864,1e-05,1.62975]
[1777416952280,63.35,76226.08,0.0,0.9864,1e-05,1.62975]
[1777416952292,63.35,76226.09,0.0,0.9864,1e-05,1.62957]
[1777416954277,63.35,76226.09,0.0,0.9864,1e-05,1.62957]
[1777416961031,63.34,76226.05,0.0,0.98641,1e-05,1.62895]
[1777416964052,63.34,76223.43,0.0,0.98638,1e-05,1.63182]
[1777416966977,63.34,76223.12,0.0,0.98638,1e-05,1.63201]
[1777416967029,63.34,76223.12,0.0,0.98638,1e-05,1.63201]
[1777416967142,63.34,76223.12,0.0,0.98638,1e-05,1.63201]
[1777416967268,63.34,76223.12,0.0,0.98638,1e-05,1.63201]
[1777416974981,63.34,76223.51,0.0,0.98639,1e-05,1.63128]
[1777416979887,63.33,76223.51,0.0,0.9864,1e-05,1.6303]
[1777416979947,63.33,76223.51,0.0,0.9864,1e-05,1.6303]
[1777416980021,63.33,76223.51,0.0,0.9864,1e-05,1.6303]
[1777416993255,63.32,76223.56,0.0,0.98643,1e-05,1.62663]
[1777416997105,63.32,76223.56,0.0,0.98643,1e-05,1.62663]
[1777416997153,63.32,76223.56,0.0,0.98643,1e-05,1.62663]
[1777416997257,63.32,76223.56,0.0,0.98643,1e-05,1.62663]
[1777416997272,63.32,76223.56,0.0,0.98643,1e-05,1.62663]
[1777416999298,63.32,76226.36,0.0,0.98647,1e-05,1.62281]
[1777417002803,63.31,76227.28,0.0,0.98648,1e-05,1.62149]
[1777417003021,63.31,76227.28,0.0,0.98648,1e-05,1.62149]
[1777417003326,63.31,76227.33,0.0,0.98648,1e-05,1.62136]
[1777417003999,63.31,76227.33,0.0,0.98648,1e-05,1.62136]
[1777417004022,63.31,76227.33,0.0,0.98648,1e-05,1.62136]
[1777417004031,63.31,76227.33,0.0,0.98648,1e-05,1.62136]
[1777417004273,63.31,76227.33,0.0,0.98648,1e-05,1.62136]
[1777417004379,63.31,76227.33,0.0,0.98648,1e-05,1.62136]
[1777417004480,63.31,76227.33,0.0,0.98648,1e-05,1.62128]
[1777417006278,63.31,76227.33,0.0,0.98648,1e-05,1.62128]
[1777417006520,63.31,76227.33,0.0,0.98648,1e-05,1.62128]
[1777417006630,63.31,76227.33,0.0,0.98648,1e-05,1.62128]
[1777417006619,63.31,76227.04,0.0,0.98648,1e-05,1.62148]
[1777417010279,63.31,76227.51,0.0,0.98649,1e-05,1.62069]
[1777417010524,63.31,76227.51,0.0,0.98649,1e-05,1.62069]
[1777417010628,63.31,76227.51,0.0,0.98649,1e-05,1.62069]
[1777417010620,63.31,76227.41,0.0,0.98649,1e-05,1.62074]
[1777417011215,63.31,76227.41,0.0,0.98649,1e-05,1.62074]
[1777417011251,63.31,76227.41,0.0,0.98649,1e-05,1.62074]
[1777417011276,63.31,76227.41,0.0,0.98649,1e-05,1.62074]
[1777417014276,63.31,76227.33,0.0,0.98649,1e-05,1.62061]
[1777417014388,63.31,76227.33,0.0,0.98649,1e-05,1.62061]
[1777417014489,63.31,76227.33,0.0,0.98649,1e-05,1.62054]
[1777417016268,63.31,76226.98,0.0,0.98648,1e-05,1.62088]
[1777417016381,63.31,76226.98,0.0,0.98648,1e-05,1.62088]
[1777417016492,63.31,76226.98,0.0,0.98648,1e-05,1.62088]
[1777417016522,63.31,76226.98,0.0,0.98648,1e-05,1.62088]
[1777417016613,63.31,76226.98,0.0,0.98648,1e-05,1.62088]
[1777417016593,63.3,76226.91,0.0,0.98648,1e-05,1.62089]
[1777417019437,63.3,76225.15,0.0,0.98647,1e-05,1.62276]
[1777417020268,63.3,76225.15,0.0,0.98647,1e-05,1.62276]
[1777417020518,63.3,76225.15,0.0,0.98647,1e-05,1.62276]
[1777417020639,63.3,76225.15,0.0,0.98647,1e-05,1.62276]
[1777417020619,63.3,76223.44,0.0,0.98645,1e-05,1.62472]
[1777417021281,63.3,76223.44,0.0,0.98645,1e-05,1.62472]
[1777417021521,63.3,76223.44,0.0,0.98645,1e-05,1.62472]
[1777417021616,63.3,76223.44,0.0,0.98645,1e-05,1.62472]
[1777417021606,63.3,76223.82,0.0,0.98645,1e-05,1.62418]
[1777417021774,63.3,76223.82,0.0,0.98645,1e-05,1.62418]
[1777417021908,63.3,76223.82,0.0,0.98645,1e-05,1.62418]
[1777417022013,63.3,76223.82,0.0,0.98645,1e-05,1.62418]
[1777417022027,63.3,76223.82,0.0,0.98645,1e-05,1.62418]
[1777417022071,63.3,76223.82,0.0,0.98645,1e-05,1.62418]
[1777417022274,63.3,76223.82,0.0,0.98645,1e-05,1.62418]
[1777417022519,63.3,76223.82,0.0,0.98645,1e-05,1.62418]
[1777417022618,63.3,76223.87,0.0,0.98645,1e-05,1.62404]
[1777417029508,63.3,76222.6,0.0,0.98644,1e-05,1.62501]
[1777417030351,63.3,76222.6,0.0,0.98644,1e-05,1.62501]
[1777417030394,63.3,76222.6,0.0,0.98644,1e-05,1.62501]
[1777417030458,63.3,76222.6,0.0,0.98644,1e-05,1.62501]
[1777417030529,63.3,76222.6,0.0,0.98644,1e-05,1.62501]
[1777417030622,63.3,76215.7,0.0,0.98636,1e-05,1.63316]
[1777417032978,63.29,76215.68,0.0,0.98637,1e-05,1.63299]
[1777417033025,63.29,76215.68,0.0,0.98637,1e-05,1.63299]
[1777417033269,63.29,76215.68,0.0,0.98637,1e-05,1.63299]
[1777417033535,63.29,76215.78,0.0,0.98637,1e-05,1.63278]
[1777417040585,63.29,76215.25,0.0,0.98637,1e-05,1.63276]
[1777417047634,63.28,76214.6,0.0,0.98637,1e-05,1.63291]
[1777417053677,63.28,76214.8,0.0,0.98639,1e-05,1.62975]
[1777417057372,63.28,76214.93,0.0,0.9864,1e-05,1.62935]
[1777417057484,63.28,76214.93,0.0,0.9864,1e-05,1.62935]
[1777417057521,63.28,76214.93,0.0,0.9864,1e-05,1.62935]
[1777417058711,63.28,76215.74,0.0,0.98641,1e-05,1.62822]
[1777417059719,63.27,76218.31,0.0,0.98644,1e-05,1.62507]
[1777417065571,63.27,76218.93,0.0,0.98645,1e-05,1.62404]
[1777417065660,63.27,76218.93,0.0,0.98645,1e-05,1.62404]
[1777417065774,63.27,76218.97,0.0,0.98645,1e-05,1.62385]
[1777417068782,63.27,76220.24,0.0,0.98647,1e-05,1.62213]
[1777417074824,63.27,76220.85,0.0,0.98648,1e-05,1.62099]
[1777417081873,63.26,76221.17,0.0,0.98649,1e-05,1.62014]
[1777417091943,63.26,76221.17,0.0,0.98649,1e-05,1.61949]
[1777417094143,63.26,76221.17,0.0,0.98649,1e-05,1.61949]
[1777417094244,63.26,76221.17,0.0,0.98649,1e-05,1.61949]
[1777417094275,63.26,76221.17,0.0,0.98649,1e-05,1.61949]
[1777417094964,63.26,76224.68,0.0,0.98654,1e-05,1.61513]
[1777417096978,63.25,76226.91,0.0,0.98656,1e-05,1.61237]
[1777417099999,63.25,76229.03,0.0,0.98659,1e-05,1.60971]
[1777417101161,63.25,76229.03,0.0,0.98659,1e-05,1.60971]
[1777417101274,63.25,76229.03,0.0,0.98659,1e-05,1.60971]
[1777417101386,63.25,76229.03,0.0,0.98659,1e-05,1.60971]
[1777417101526,63.25,76229.03,0.0,0.98659,1e-05,1.60971]
[1777417101539,63.25,76230.94,0.0,0.98661,1e-05,1.60736]
[1777417102012,63.25,76231.85,0.0,0.98662,1e-05,1.60628]
[1777417103020,63.25,76234.27,0.0,0.98665,1e-05,1.60339]
[1777417108054,63.25,76234.32,0.0,0.98665,1e-05,1.60314]
[1777417113089,63.25,76234.49,0.0,0.98668,1e-05,1.60039]
[1777417118125,63.25,76234.78,0.0,0.98668,1e-05,1.59987]
[1777417120734,63.25,76234.77,0.0,0.98668,1e-05,1.59985]
[1777417120771,63.25,76234.77,0.0,0.98668,1e-05,1.59985]
[1777417120845,63.25,76234.7,0.0,0.98668,1e-05,1.5999]
[1777417121027,63.25,76234.7,0.0,0.98668,1e-05,1.5999]
[1777417125173,63.25,76235.71,0.0,0.98669,1e-05,1.59852]
[1777417131684,63.25,76235.32,0.0,0.98669,1e-05,1.59891]
[1777417131725,63.25,76235.32,0.0,0.98669,1e-05,1.59891]
[1777417131776,63.25,76235.32,0.0,0.98669,1e-05,1.59891]
[1777417137248,63.24,76235.36,0.0,0.98669,1e-05,1.59867]
[1777417137839,63.24,76235.31,0.0,0.98669,1e-05,1.59854]
[1777417137949,63.24,76235.31,0.0,0.98669,1e-05,1.59854]
[1777417138023,63.24,76235.31,0.0,0.98669,1e-05,1.59854]
[1777417140278,63.24,76235.23,0.0,0.98669,1e-05,1.5986]
[1777417140384,63.24,76235.23,0.0,0.98669,1e-05,1.5986]
[1777417140523,63.24,76235.23,0.0,0.98669,1e-05,1.5986]
[1777417140625,63.24,76234.97,0.0,0.98669,1e-05,1.59878]
[1777417146326,63.24,76235.62,0.0,0.9867,1e-05,1.59782]
[1777417151360,63.24,76235.64,0.0,0.9867,1e-05,1.59756]
[1777417161431,63.23,76235.55,0.0,0.98671,1e-05,1.59726]
[1777417169486,63.23,76235.6,0.0,0.98671,1e-05,1.59687]
[1777417174522,63.23,76235.98,0.0,0.98674,1e-05,1.59388]
[1777417179557,63.23,76235.29,0.0,0.98673,1e-05,1.5945]
[1777417183046,63.23,76235.51,0.0,0.98673,1e-05,1.59413]
[1777417183153,63.23,76235.51,0.0,0.98673,1e-05,1.59413]
[1777417183271,63.23,76235.51,0.0,0.98673,1e-05,1.59413]
[1777417184550,63.23,76235.51,0.0,0.98673,1e-05,1.59413]
[1777417184576,63.23,76235.51,0.0,0.98673,1e-05,1.59413]
[1777417184773,63.23,76235.51,0.0,0.98673,1e-05,1.59413]
[1777417184796,63.23,76235.37,0.0,0.98673,1e-05,1.59422]
[1777417191641,63.22,76235.65,0.0,0.98674,1e-05,1.59363]
[1777417194551,63.22,76235.77,0.0,0.98674,1e-05,1.59341]
[1777417194660,63.22,76235.77,0.0,0.98674,1e-05,1.59341]
[1777417194772,63.22,76235.77,0.0,0.98674,1e-05,1.59341]
[1777417195026,63.22,76235.77,0.0,0.98674,1e-05,1.59338]
[1777417195083,63.22,76235.77,0.0,0.98674,1e-05,1.59338]
[1777417195271,63.22,76235.77,0.0,0.98674,1e-05,1.59338]
[1777417195520,63.22,76235.77,0.0,0.98674,1e-05,1.59338]
[1777417195592,63.22,76235.77,0.0,0.98674,1e-05,1.59338]
[1777417195602,63.22,76235.77,0.0,0.98674,1e-05,1.59338]
[1777417195716,63.22,76235.77,0.0,0.98674,1e-05,1.59338]
[1777417195770,63.22,76235.77,0.0,0.98674,1e-05,1.59338]
[1777417195817,63.22,76235.77,0.0,0.98674,1e-05,1.59334]
[1777417198269,63.22,76235.8,0.0,0.98674,1e-05,1.59323]
[1777417198522,63.22,76235.8,0.0,0.98674,1e-05,1.59323]
[1777417198634,63.22,76235.8,0.0,0.98674,1e-05,1.59323]
[1777417201752,63.22,76220.26,0.0,0.98656,1e-05,1.61141]
[1777417202515,63.22,76220.26,0.0,0.98656,1e-05,1.61141]
[1777417202561,63.22,76220.26,0.0,0.98656,1e-05,1.61141]
[1777417202758,63.22,76221.73,0.0,0.98658,1e-05,1.6096]
[1777417204877,63.22,76223.82,0.0,0.98661,1e-05,1.60701]
[1777417206778,63.22,76222.88,0.0,0.9866,1e-05,1.60806]
[1777417207019,63.22,76222.36,0.0,0.98659,1e-05,1.60861]
[1777417207148,63.22,76222.36,0.0,0.98659,1e-05,1.60861]
[1777417210558,63.22,76219.95,0.0,0.98656,1e-05,1.61128]
[1777417210671,63.22,76219.95,0.0,0.98656,1e-05,1.61128]
[1777417210772,63.22,76219.95,0.0,0.98656,1e-05,1.61128]
[1777417210814,63.22,76219.56,0.0,0.98656,1e-05,1.61168]
[1777417211019,63.22,76219.56,0.0,0.98656,1e-05,1.61168]
[1777417211075,63.22,76219.56,0.0,0.98656,1e-05,1.61168]
[1777417214775,63.22,76219.62,0.0,0.98656,1e-05,1.61141]
[1777417215018,63.21,76219.86,0.0,0.98657,1e-05,1.61106]
[1777417215141,63.21,76219.86,0.0,0.98657,1e-05,1.61106]
[1777417218771,63.21,76218.55,0.0,0.98655,1e-05,1.61242]
[1777417219019,63.21,76218.06,0.0,0.98655,1e-05,1.61294]
[1777417219099,63.21,76218.06,0.0,0.98655,1e-05,1.61294]
[1777417220161,63.21,76218.06,0.0,0.98655,1e-05,1.61294]
[1777417220181,63.21,76218.06,0.0,0.98655,1e-05,1.61294]
[1777417220272,63.21,76218.06,0.0,0.98655,1e-05,1.61294]
[1777417220884,63.21,76218.03,0.0,0.98655,1e-05,1.61285]
[1777417222769,63.21,76218.42,0.0,0.98655,1e-05,1.61232]
[1777417223022,63.21,76218.03,0.0,0.98655,1e-05,1.61272]
[1777417223135,63.21,76218.03,0.0,0.98655,1e-05,1.61272]
[1777417223250,63.21,76218.03,0.0,0.98655,1e-05,1.61272]
[1777417223269,63.21,76218.03,0.0,0.98655,1e-05,1.61272]
[1777417223362,63.21,76218.03,0.0,0.98655,1e-05,1.61272]
[1777417226495,63.21,76219.49,0.0,0.98657,1e-05,1.61087]
[1777417226524,63.21,76219.49,0.0,0.98657,1e-05,1.61087]
[1777417226593,63.21,76219.49,0.0,0.98657,1e-05,1.61087]
[1777417226781,63.21,76219.49,0.0,0.98657,1e-05,1.61087]
[1777417226845,63.21,76221.31,0.0,0.98659,1e-05,1.6086]
[1777417227020,63.21,76221.31,0.0,0.98659,1e-05,1.6086]
[1777417227089,63.21,76221.31,0.0,0.98659,1e-05,1.6086]
[1777417230776,63.21,76223.2,0.0,0.98661,1e-05,1.60626]
[1777417231018,63.21,76223.2,0.0,0.98661,1e-05,1.60616]
[1777417231131,63.21,76223.2,0.0,0.98661,1e-05,1.60616]
[1777417234776,63.21,76223.21,0.0,0.98663,1e-05,1.60375]
[1777417235024,63.21,76223.61,0.0,0.98664,1e-05,1.60314]
[1777417235135,63.21,76223.61,0.0,0.98664,1e-05,1.60314]
[1777417235669,63.21,76223.61,0.0,0.98664,1e-05,1.60314]
[1777417235684,63.21,76223.61,0.0,0.98664,1e-05,1.60314]
[1777417235773,63.21,76223.61,0.0,0.98664,1e-05,1.60314]
[1777417235874,63.21,76223.79,0.0,0.98664,1e-05,1.60288]
[1777417238778,63.21,76223.79,0.0,0.98664,1e-05,1.60288]
[1777417239026,63.2,76223.79,0.0,0.98664,1e-05,1.60276]
[1777417239139,63.2,76223.79,0.0,0.98664,1e-05,1.60276]
[1777417241371,63.2,76223.79,0.0,0.98664,1e-05,1.60276]
[1777417241394,63.2,76223.79,0.0,0.98664,1e-05,1.60276]
[1777417241523,63.2,76223.79,0.0,0.98664,1e-05,1.60276]
[1777417241635,63.2,76223.79,0.0,0.98664,1e-05,1.60276]
[1777417241736,63.2,76219.78,0.0,0.9866,1e-05,1.60736]
[1777417242796,63.2,76219.78,0.0,0.9866,1e-05,1.60736]
[1777417242852,63.2,76219.78,0.0,0.9866,1e-05,1.60736]
[1777417242822,63.2,76213.27,0.0,0.98652,1e-05,1.61502]
[1777417243029,63.2,76213.27,0.0,0.98652,1e-05,1.61502]
[1777417243043,63.2,76212.85,0.0,0.98652,1e-05,1.61552]
[1777417247696,63.2,76210.84,0.0,0.9865,1e-05,1.61771]
[1777417247768,63.2,76210.84,0.0,0.9865,1e-05,1.61771]
[1777417247807,63.2,76210.84,0.0,0.9865,1e-05,1.61771]
[1777417248035,63.2,76210.3,0.0,0.98649,1e-05,1.61822]
[1777417252863,63.2,76210.25,0.0,0.98649,1e-05,1.61814]
[1777417252875,63.2,76210.25,0.0,0.98649,1e-05,1.61814]
[1777417252877,63.2,76210.46,0.0,0.9865,1e-05,1.6177]
[1777417253023,63.2,76210.46,0.0,0.9865,1e-05,1.6177]
[1777417253930,63.2,76210.46,0.0,0.9865,1e-05,1.6177]
[1777417254019,63.2,76209.48,0.0,0.98648,1e-05,1.61886]
[1777417254037,63.2,76209.48,0.0,0.98648,1e-05,1.61886]
[1777417254278,63.2,76209.48,0.0,0.98648,1e-05,1.61886]
[1777417254372,63.2,76209.48,0.0,0.98648,1e-05,1.61886]
[1777417254404,63.2,76209.48,0.0,0.98648,1e-05,1.61886]
[1777417254527,63.2,76209.48,0.0,0.98648,1e-05,1.61886]
[1777417254685,63.2,76209.48,0.0,0.98648,1e-05,1.61886]
[1777417255127,63.2,76202.57,0.0,0.9864,1e-05,1.62697]
[1777417256781,63.2,76202.57,0.0,0.9864,1e-05,1.62697]
[1777417257018,63.19,76201.49,0.0,0.98639,1e-05,1.6281]
[1777417257128,63.19,76201.49,0.0,0.98639,1e-05,1.6281]
[1777417260771,63.19,76201.68,0.0,0.9864,1e-05,1.62771]
[1777417261018,63.19,76201.66,0.0,0.9864,1e-05,1.62757]
[1777417261121,63.19,76201.66,0.0,0.9864,1e-05,1.62757]
[1777417264771,63.19,76201.34,0.0,0.9864,1e-05,1.6278]
[1777417265018,63.19,76201.33,0.0,0.9864,1e-05,1.62765]
[1777417265130,63.19,76201.33,0.0,0.9864,1e-05,1.62765]
[1777417266970,63.19,76200.82,0.0,0.98639,1e-05,1.62826]
[1777417267010,63.19,76200.82,0.0,0.98639,1e-05,1.62826]
[1777417267025,63.19,76200.82,0.0,0.98639,1e-05,1.62826]
[1777417267211,63.19,76200.86,0.0,0.98639,1e-05,1.62805]
[1777417268777,63.19,76200.86,0.0,0.98639,1e-05,1.62805]
[1777417269020,63.19,76200.89,0.0,0.9864,1e-05,1.62786]
[1777417269131,63.19,76200.89,0.0,0.9864,1e-05,1.62786]
[1777417272774,63.19,76200.48,0.0,0.98639,1e-05,1.62827]
[1777417273024,63.18,76200.0,0.0,0.98639,1e-05,1.6286]
[1777417273065,63.18,76200.0,0.0,0.98639,1e-05,1.6286]
[1777417276772,63.18,76200.04,0.0,0.98639,1e-05,1.6284]
[1777417277030,63.18,76199.9,0.0,0.98639,1e-05,1.62841]
[1777417277133,63.18,76199.9,0.0,0.98639,1e-05,1.62841]
[1777417280778,63.18,76200.16,0.0,0.9864,1e-05,1.62794]
[1777417281025,63.18,76200.19,0.0,0.9864,1e-05,1.62774]
[1777417281130,63.18,76200.19,0.0,0.9864,1e-05,1.62774]
[1777417282279,63.18,76201.49,0.0,0.98641,1e-05,1.62619]
[1777417282522,63.18,76201.49,0.0,0.98641,1e-05,1.62619]
[1777417282636,63.18,76201.49,0.0,0.98641,1e-05,1.62619]
[1777417282771,63.18,76201.49,0.0,0.98641,1e-05,1.62619]
[1777417282847,63.18,76201.49,0.0,0.98641,1e-05,1.62619]
[1777417282868,63.18,76201.49,0.0,0.98641,1e-05,1.62619]
[1777417282872,63.18,76205.45,0.0,0.98646,1e-05,1.62132]
[1777417283023,63.18,76205.45,0.0,0.98646,1e-05,1.62132]
[1777417283137,63.18,76205.45,0.0,0.98646,1e-05,1.62132]
[1777417283271,63.18,76205.45,0.0,0.98646,1e-05,1.62132]
[1777417283518,63.18,76205.45,0.0,0.98646,1e-05,1.62132]
[1777417283630,63.18,76205.45,0.0,0.98646,1e-05,1.62132]
[1777417283769,63.18,76205.45,0.0,0.98646,1e-05,1.62132]
[1777417284018,63.18,76204.51,0.0,0.98645,1e-05,1.62238]
[1777417289365,63.17,76203.72,0.0,0.98644,1e-05,1.62297]
[1777417292787,63.17,76203.56,0.0,0.98646,1e-05,1.62065]
[1777417292847,63.17,76203.56,0.0,0.98646,1e-05,1.62065]
[1777417292871,63.17,76203.89,0.0,0.98647,1e-05,1.62012]
[1777417293025,63.17,76203.89,0.0,0.98647,1e-05,1.62012]
[1777417300673,63.17,76203.41,0.0,0.98646,1e-05,1.62043]
[1777417301427,63.17,76203.92,0.0,0.98647,1e-05,1.61956]
[1777417301477,63.17,76203.92,0.0,0.98647,1e-05,1.61956]
[1777417301523,63.17,76203.92,0.0,0.98647,1e-05,1.61956]
[1777417301580,63.17,76203.47,0.0,0.98647,1e-05,1.62003]
[1777417307491,63.17,76203.67,0.0,0.98647,1e-05,1.61946]
[1777417309457,63.16,76203.4,0.0,0.98647,1e-05,1.61972]
[1777417309517,63.16,76203.4,0.0,0.98647,1e-05,1.61972]
[1777417309772,63.16,76203.4,0.0,0.98647,1e-05,1.61972]
[1777417309873,63.16,76203.96,0.0,0.98648,1e-05,1.61892]
[1777417315454,63.16,76202.81,0.0,0.98647,1e-05,1.61997]
[1777417315896,63.16,76202.81,0.0,0.98647,1e-05,1.61997]
[1777417315980,63.16,76202.81,0.0,0.98647,1e-05,1.61997]
[1777417315997,63.16,76202.02,0.0,0.98646,1e-05,1.62084]
[1777417316026,63.16,76202.02,0.0,0.98646,1e-05,1.62084]
[1777417321589,63.16,76201.79,0.0,0.98646,1e-05,1.62071]
[1777417327630,63.15,76200.97,0.0,0.98646,1e-05,1.62127]
[1777417332666,63.15,76200.92,0.0,0.98646,1e-05,1.62098]
[1777417333673,63.15,76189.36,0.0,0.98632,1e-05,1.63474]
[1777417334680,63.15,76186.8,0.0,0.98629,1e-05,1.63772]
[1777417335228,63.15,76186.8,0.0,0.98629,1e-05,1.63772]
[1777417335343,63.15,76186.8,0.0,0.98629,1e-05,1.63772]
[1777417335438,63.15,76186.8,0.0,0.98629,1e-05,1.63772]
[1777417335688,63.15,76186.23,0.0,0.98629,1e-05,1.63831]
[1777417337184,63.15,76186.45,0.0,0.98629,1e-05,1.63794]
[1777417337900,63.15,76186.45,0.0,0.98629,1e-05,1.63794]
[1777417341761,63.14,76186.19,0.0,0.98629,1e-05,1.63786]
[1777417341777,63.14,76186.19,0.0,0.98629,1e-05,1.63786]
[1777417341913,63.14,76186.19,0.0,0.98629,1e-05,1.63786]
[1777417342020,63.14,76186.19,0.0,0.98629,1e-05,1.63786]
[1777417342024,63.14,76186.19,0.0,0.98629,1e-05,1.63786]
[1777417342014,63.14,76186.11,0.0,0.98629,1e-05,1.63786]
[1777417342132,63.14,76186.11,0.0,0.98629,1e-05,1.63786]
[1777417342239,63.14,76186.11,0.0,0.98629,1e-05,1.63786]
[1777417342279,63.14,76186.11,0.0,0.98629,1e-05,1.63786]
[1777417342736,63.14,76186.25,0.0,0.98629,1e-05,1.63759]
[1777417343288,63.14,76186.25,0.0,0.98629,1e-05,1.63759]
[1777417348778,63.14,76186.03,0.0,0.9863,1e-05,1.63727]
[1777417353628,63.14,76186.02,0.0,0.98632,1e-05,1.63451]
[1777417353768,63.14,76186.02,0.0,0.98632,1e-05,1.63451]
[1777417354018,63.14,76186.02,0.0,0.98632,1e-05,1.63451]
[1777417357150,63.13,76185.69,0.0,0.98632,1e-05,1.63454]
[1777417357187,63.13,76185.69,0.0,0.98632,1e-05,1.63454]
[1777417357276,63.13,76185.69,0.0,0.98632,1e-05,1.63454]
[1777417358847,63.13,76185.49,0.0,0.98632,1e-05,1.6346]
[1777417362321,63.13,76185.92,0.0,0.98633,1e-05,1.63382]
[1777417362403,63.13,76185.92,0.0,0.98633,1e-05,1.63382]
[1777417362515,63.13,76185.92,0.0,0.98633,1e-05,1.63382]
[1777417362654,63.13,76185.92,0.0,0.98633,1e-05,1.63382]
[1777417362729,63.13,76185.92,0.0,0.98633,1e-05,1.63382]
[1777417362733,63.13,76185.92,0.0,0.98633,1e-05,1.63382]
[1777417362810,63.13,76185.92,0.0,0.98633,1e-05,1.63382]
[1777417362876,63.13,76193.27,0.0,0.98641,1e-05,1.62492]
[1777417363883,63.13,76196.71,0.0,0.98646,1e-05,1.62074]
[1777417368918,63.12,76198.59,0.0,0.98648,1e-05,1.61817]
[1777417370121,63.12,76199.47,0.0,0.98649,1e-05,1.61706]
[1777417370243,63.12,76199.47,0.0,0.98649,1e-05,1.61706]
[1777417370269,63.12,76199.47,0.0,0.98649,1e-05,1.61706]
[1777417370932,63.12,76201.31,0.0,0.98651,1e-05,1.61481]
[1777417372252,63.12,76201.31,0.0,0.98651,1e-05,1.61481]
[1777417375286,63.12,76201.42,0.0,0.98652,1e-05,1.61451]
[1777417375326,63.12,76201.42,0.0,0.98652,1e-05,1.61451]
[1777417375522,63.12,76201.42,0.0,0.98652,1e-05,1.61451]
[1777417377720,63.12,76201.42,0.0,0.98652,1e-05,1.61446]
[1777417381645,63.12,76201.42,0.0,0.98652,1e-05,1.61411]
[1777417381760,63.12,76201.42,0.0,0.98652,1e-05,1.61411]
[1777417381772,63.12,76201.42,0.0,0.98652,1e-05,1.61411]
[1777417381878,63.12,76201.42,0.0,0.98652,1e-05,1.61411]
[1777417382010,63.12,76201.3,0.0,0.98652,1e-05,1.61419]
[1777417382587,63.12,76201.3,0.0,0.98652,1e-05,1.61419]
[1777417382632,63.12,76201.3,0.0,0.98652,1e-05,1.61419]
[1777417382770,63.12,76201.3,0.0,0.98652,1e-05,1.61419]
[1777417385031,63.12,76198.8,0.0,0.98649,1e-05,1.61699]
[1777417385273,63.12,76198.8,0.0,0.98649,1e-05,1.61699]
[1777417385521,63.12,76198.8,0.0,0.98649,1e-05,1.61699]
[1777417385635,63.12,76198.8,0.0,0.98649,1e-05,1.61699]
[1777417385749,63.12,76198.8,0.0,0.98649,1e-05,1.61699]
[1777417385770,63.12,76198.8,0.0,0.98649,1e-05,1.61699]
[1777417385880,63.12,76198.8,0.0,0.98649,1e-05,1.61699]
[1777417385992,63.12,76198.8,0.0,0.98649,1e-05,1.61699]
[1777417386020,63.12,76198.8,0.0,0.98649,1e-05,1.61699]
[1777417386038,63.12,76197.99,0.0,0.98648,1e-05,1.61789]
[1777417386095,63.12,76197.99,0.0,0.98648,1e-05,1.61789]
[1777417386225,63.12,76197.99,0.0,0.98648,1e-05,1.61789]
[1777417386278,63.12,76197.99,0.0,0.98648,1e-05,1.61789]
[1777417386338,63.12,76197.99,0.0,0.98648,1e-05,1.61789]
[1777417386450,63.12,76197.99,0.0,0.98648,1e-05,1.61789]
[1777417386517,63.12,76197.99,0.0,0.98648,1e-05,1.61789]
[1777417386627,63.12,76197.99,0.0,0.98648,1e-05,1.61789]
[1777417386740,63.12,76197.99,0.0,0.98648,1e-05,1.61789]
[1777417386768,63.12,76197.99,0.0,0.98648,1e-05,1.61789]
[1777417386852,63.12,76197.99,0.0,0.98648,1e-05,1.61789]
[1777417387045,63.12,76198.07,0.0,0.98649,1e-05,1.61773]
[1777417388523,63.12,76197.01,0.0,0.98647,1e-05,1.61892]
[1777417388569,63.12,76197.01,0.0,0.98647,1e-05,1.61892]
[1777417388771,63.12,76197.01,0.0,0.98647,1e-05,1.61892]
[1777417389271,63.11,76196.03,0.0,0.98646,1e-05,1.62002]
[1777417389380,63.11,76196.03,0.0,0.98646,1e-05,1.62002]
[1777417390066,63.11,76196.15,0.0,0.98646,1e-05,1.61981]
[1777417395105,63.11,76196.66,0.0,0.98647,1e-05,1.61885]
[1777417398033,63.11,76196.74,0.0,0.98648,1e-05,1.61869]
[1777417398077,63.11,76196.74,0.0,0.98648,1e-05,1.61869]
[1777417398184,63.11,76196.96,0.0,0.98648,1e-05,1.61829]
[1777417398275,63.11,76196.96,0.0,0.98648,1e-05,1.61829]
[1777417404167,63.11,76196.81,0.0,0.98648,1e-05,1.61807]
[1777417409202,63.1,76196.7,0.0,0.98648,1e-05,1.61786]
[1777417414872,63.1,76197.76,0.0,0.98652,1e-05,1.61391]
[1777417414965,63.1,76197.76,0.0,0.98652,1e-05,1.61391]
[1777417415024,63.1,76197.76,0.0,0.98652,1e-05,1.61391]
[1777417415245,63.1,76199.43,0.0,0.98654,1e-05,1.61186]
[1777417418265,63.1,76200.88,0.0,0.98656,1e-05,1.60997]
[1777417426322,63.1,76201.05,0.0,0.98656,1e-05,1.60934]
[1777417428228,63.1,76201.45,0.0,0.98657,1e-05,1.60881]
[1777417428278,63.1,76201.45,0.0,0.98657,1e-05,1.60881]
[1777417428334,63.1,76201.45,0.0,0.98657,1e-05,1.60881]
[1777417428521,63.1,76201.45,0.0,0.98657,1e-05,1.60881]
[1777417435385,63.09,76201.47,0.0,0.98657,1e-05,1.60835]
[1777417436391,63.09,76203.09,0.0,0.98659,1e-05,1.60638]
[1777417440108,63.09,76202.97,0.0,0.98659,1e-05,1.60642]
[1777417440168,63.09,76202.95,0.0,0.98659,1e-05,1.60634]
[1777417440271,63.09,76202.95,0.0,0.98659,1e-05,1.60634]
[1777417444868,63.09,76203.88,0.0,0.9866,1e-05,1.60509]
[1777417444980,63.09,76203.88,0.0,0.9866,1e-05,1.60509]
[1777417445022,63.09,76203.88,0.0,0.9866,1e-05,1.60509]
[1777417445070,63.09,76209.6,0.0,0.98667,1e-05,1.59824]
[1777417445455,63.09,76211.04,0.0,0.98669,1e-05,1.59654]
[1777417446463,63.09,76215.14,0.0,0.98674,1e-05,1.59168]
[1777417447470,63.09,76216.48,0.0,0.98675,1e-05,1.59008]
[1777417452946,63.09,76215.45,0.0,0.98674,1e-05,1.59121]
[1777417452960,63.09,76215.45,0.0,0.98674,1e-05,1.59121]
[1777417453020,63.09,76215.45,0.0,0.98674,1e-05,1.59121]
[1777417458546,63.09,76215.66,0.0,0.98674,1e-05,1.59084]
[1777417460354,63.09,76215.41,0.0,0.98674,1e-05,1.59112]
[1777417460469,63.09,76215.41,0.0,0.98674,1e-05,1.59112]
[1777417460520,63.09,76215.41,0.0,0.98674,1e-05,1.59112]
[1777417465597,63.08,76215.43,0.0,0.98674,1e-05,1.59101]
[1777417468620,63.08,76214.13,0.0,0.98673,1e-05,1.5925]
[1777417469707,63.08,76214.13,0.0,0.98673,1e-05,1.5925]
[1777417469720,63.08,76214.13,0.0,0.98673,1e-05,1.5925]
[1777417469772,63.08,76214.13,0.0,0.98673,1e-05,1.5925]
[1777417471641,63.08,76211.6,0.0,0.98672,1e-05,1.59309]
[1777417475922,63.08,76212.45,0.0,0.98673,1e-05,1.59205]
[1777417475934,63.08,76212.45,0.0,0.98673,1e-05,1.59205]
[1777417476021,63.08,76212.45,0.0,0.98673,1e-05,1.59205]
[1777417476023,63.08,76209.6,0.0,0.9867,1e-05,1.59539]
[1777417477682,63.08,76207.43,0.0,0.98667,1e-05,1.59791]
[1777417482717,63.08,76208.63,0.0,0.98669,1e-05,1.5964]
[1777417485943,63.08,76208.48,0.0,0.98668,1e-05,1.59654]
[1777417485980,63.08,76208.48,0.0,0.98668,1e-05,1.59654]
[1777417486021,63.08,76208.48,0.0,0.98668,1e-05,1.59654]
[1777417487752,63.08,76212.44,0.0,0.98673,1e-05,1.59182]
[1777417488760,63.08,76214.65,0.0,0.98676,1e-05,1.58921]
[1777417491186,63.08,76214.65,0.0,0.98676,1e-05,1.58921]
[1777417491282,63.08,76214.96,0.0,0.98676,1e-05,1.58884]
[1777417491307,63.08,76214.96,0.0,0.98676,1e-05,1.58884]
[1777417491520,63.08,76214.96,0.0,0.98676,1e-05,1.58884]
[1777417492788,63.08,76213.61,0.0,0.98674,1e-05,1.59042]
[1777417495809,63.08,76215.24,0.0,0.98676,1e-05,1.58849]
[1777417498830,63.08,76216.64,0.0,0.98678,1e-05,1.58684]
[1777417500476,63.08,76217.44,0.0,0.98679,1e-05,1.5859]
[1777417500494,63.08,76217.44,0.0,0.98679,1e-05,1.5859]
[1777417500519,63.08,76217.44,0.0,0.98679,1e-05,1.5859]
[1777417505879,63.08,76218.3,0.0,0.9868,1e-05,1.5849]
[1777417506682,63.08,76218.3,0.0,0.9868,1e-05,1.5849]
[1777417506696,63.08,76218.3,0.0,0.9868,1e-05,1.5849]
[1777417506770,63.08,76218.3,0.0,0.9868,1e-05,1.5849]
[1777417506886,63.08,76220.14,0.0,0.98682,1e-05,1.58274]
[1777417511921,63.08,76220.47,0.0,0.98682,1e-05,1.58239]
[1777417516956,63.08,76220.77,0.0,0.98683,1e-05,1.58207]
[1777417521991,63.08,76219.73,0.0,0.98681,1e-05,1.58332]
[1777417526018,63.08,76221.3,0.0,0.98683,1e-05,1.58151]
[1777417527026,63.08,76222.66,0.0,0.98685,1e-05,1.57992]
[1777417528033,63.08,76224.49,0.0,0.98687,1e-05,1.57779]
[1777417528676,63.08,76224.49,0.0,0.98687,1e-05,1.57779]
[1777417528770,63.08,76224.49,0.0,0.98687,1e-05,1.57779]
[1777417528785,63.08,76224.49,0.0,0.98687,1e-05,1.57779]
[1777417529020,63.08,76224.49,0.0,0.98687,1e-05,1.57779]
[1777417535544,63.08,76224.55,0.0,0.98689,1e-05,1.57544]
[1777417538107,63.08,76226.3,0.0,0.98691,1e-05,1.57351]
[1777417539297,63.08,76226.3,0.0,0.98691,1e-05,1.57351]
[1777417539396,63.08,76226.3,0.0,0.98691,1e-05,1.57351]
[1777417539527,63.08,76226.3,0.0,0.98691,1e-05,1.57351]
[1777417543144,63.09,76222.89,0.0,0.98687,1e-05,1.57759]
[1777417548177,63.09,76220.37,0.0,0.98684,1e-05,1.58059]
[1777417548927,63.09,76220.37,0.0,0.98684,1e-05,1.58059]
[1777417548984,63.09,76220.37,0.0,0.98684,1e-05,1.58059]
[1777417549020,63.09,76220.37,0.0,0.98684,1e-05,1.58059]
[1777417554218,63.09,76220.75,0.0,0.98684,1e-05,1.58018]
[1777417557251,63.09,76221.16,0.0,0.98685,1e-05,1.57971]
[1777417558513,63.09,76221.26,0.0,0.98685,1e-05,1.57961]
[1777417560787,63.09,76220.88,0.0,0.98684,1e-05,1.58007]
[1777417560889,63.09,76220.88,0.0,0.98684,1e-05,1.58007]
[1777417560902,63.09,76220.88,0.0,0.98684,1e-05,1.58007]
[1777417561023,63.09,76220.88,0.0,0.98684,1e-05,1.58007]
[1777417566305,63.09,76220.93,0.0,0.98684,1e-05,1.58006]
[1777417568320,63.09,76217.75,0.0,0.98681,1e-05,1.5838]
[1777417569592,63.09,76217.75,0.0,0.98681,1e-05,1.5838]
[1777417569670,63.09,76217.75,0.0,0.98681,1e-05,1.5838]
[1777417569770,63.09,76217.75,0.0,0.98681,1e-05,1.5838]
[1777417575369,63.09,76218.19,0.0,0.98681,1e-05,1.5833]
[1777417578889,63.09,76218.23,0.0,0.98681,1e-05,1.58325]
[1777417579027,63.09,76218.23,0.0,0.98681,1e-05,1.58325]
[1777417579040,63.09,76221.26,0.0,0.98685,1e-05,1.57971]
[1777417579277,63.09,76221.26,0.0,0.98685,1e-05,1.57971]
[1777417579338,63.09,76221.26,0.0,0.98685,1e-05,1.57971]
[1777417579397,63.09,76223.69,0.0,0.98687,1e-05,1.57687]
[1777417581268,63.09,76223.69,0.0,0.98687,1e-05,1.57687]
[1777417581522,63.09,76224.36,0.0,0.98688,1e-05,1.5761]
[1777417581637,63.09,76224.36,0.0,0.98688,1e-05,1.5761]
[1777417581738,63.09,76226.28,0.0,0.9869,1e-05,1.57387]
[1777417585269,63.09,76225.57,0.0,0.98689,1e-05,1.57474]
[1777417585522,63.09,76225.4,0.0,0.98689,1e-05,1.57495]
[1777417585615,63.09,76225.4,0.0,0.98689,1e-05,1.57495]
[1777417585624,63.09,76226.73,0.0,0.98691,1e-05,1.57342]
[1777417587064,63.09,76226.73,0.0,0.98691,1e-05,1.57342]
[1777417587279,63.09,76226.73,0.0,0.98691,1e-05,1.57342]
[1777417587359,63.09,76226.32,0.0,0.9869,1e-05,1.57393]
[1777417587462,63.09,76228.27,0.0,0.98692,1e-05,1.57166]
[1777417588468,63.09,76230.7,0.0,0.98695,1e-05,1.56885]
[1777417591276,63.09,76230.6,0.0,0.98695,1e-05,1.56899]
[1777417591520,63.09,76230.84,0.0,0.98695,1e-05,1.56874]
[1777417591631,63.09,76230.84,0.0,0.98695,1e-05,1.56874]
[1777417595278,63.09,76230.87,0.0,0.98697,1e-05,1.56645]
[1777417595522,63.09,76231.08,0.0,0.98697,1e-05,1.56624]
[1777417595637,63.09,76231.08,0.0,0.98697,1e-05,1.56624]
[1777417599281,63.09,76231.15,0.0,0.98697,1e-05,1.56624]
[1777417599519,63.09,76231.19,0.0,0.98697,1e-05,1.56622]
[1777417599544,63.09,76231.19,0.0,0.98697,1e-05,1.56622]
[1777417599683,63.09,76231.19,0.0,0.98697,1e-05,1.56622]
[1777417599770,63.09,76231.19,0.0,0.98697,1e-05,1.56622]
[1777417599882,63.09,76231.19,0.0,0.98697,1e-05,1.56622]
[1777417605589,63.09,76231.85,0.0,0.98698,1e-05,1.56565]
[1777417606945,63.09,76231.85,0.0,0.98698,1e-05,1.56565]
[1777417607021,63.09,76231.85,0.0,0.98698,1e-05,1.56565]
[1777417607141,63.09,76231.85,0.0,0.98698,1e-05,1.56565]
[1777417607252,63.09,76231.85,0.0,0.98698,1e-05,1.56565]
[1777417607277,63.09,76231.85,0.0,0.98698,1e-05,1.56565]
[1777417609652,63.09,76229.52,0.0,0.98695,1e-05,1.56847]
[1777417614732,63.09,76228.26,0.0,0.98694,1e-05,1.57002]
[1777417614772,63.09,76228.26,0.0,0.98694,1e-05,1.57002]
[1777417614842,63.09,76228.26,0.0,0.98694,1e-05,1.57002]
[1777417619323,63.09,76228.05,0.0,0.98693,1e-05,1.57036]
[1777417624759,63.1,76229.64,0.0,0.98695,1e-05,1.5686]
[1777417627266,63.1,76229.69,0.0,0.98695,1e-05,1.56856]
[1777417631040,63.1,76229.01,0.0,0.98694,1e-05,1.56942]
[1777417631284,63.1,76229.01,0.0,0.98694,1e-05,1.56942]
[1777417632168,63.1,76229.01,0.0,0.98694,1e-05,1.56946]
[1777417635276,63.1,76228.96,0.0,0.98694,1e-05,1.56955]
[1777417635519,63.1,76228.96,0.0,0.98694,1e-05,1.56955]
[1777417635595,63.1,76228.96,0.0,0.98694,1e-05,1.56955]
[1777417639280,63.1,76229.06,0.0,0.98694,1e-05,1.5695]
[1777417639525,63.1,76228.69,0.0,0.98694,1e-05,1.56994]
[1777417639633,63.1,76228.69,0.0,0.98694,1e-05,1.56994]
[1777417643283,63.1,76228.74,0.0,0.98694,1e-05,1.56995]
[1777417643521,63.1,76229.04,0.0,0.98694,1e-05,1.56961]
[1777417643636,63.1,76229.04,0.0,0.98694,1e-05,1.56961]
[1777417647276,63.1,76229.2,0.0,0.98694,1e-05,1.56947]
[1777417647524,63.1,76228.93,0.0,0.98694,1e-05,1.5698]
[1777417647575,63.1,76228.93,0.0,0.98694,1e-05,1.5698]
[1777417647921,63.1,76227.28,0.0,0.98692,1e-05,1.57174]
[1777417651269,63.1,76227.12,0.0,0.98692,1e-05,1.57195]
[1777417651522,63.1,76227.09,0.0,0.98694,1e-05,1.56966]
[1777417651593,63.1,76227.09,0.0,0.98694,1e-05,1.56966]
[1777417655274,63.1,76227.41,0.0,0.98694,1e-05,1.56933]
[1777417655519,63.1,76227.41,0.0,0.98694,1e-05,1.56935]
[1777417655631,63.1,76227.41,0.0,0.98694,1e-05,1.56935]
[1777417656983,63.1,76231.67,0.0,0.98699,1e-05,1.56443]
[1777417657991,63.1,76234.02,0.0,0.98701,1e-05,1.56172]
[1777417659271,63.1,76234.02,0.0,0.98701,1e-05,1.56172]
[1777417659449,63.1,76234.34,0.0,0.98702,1e-05,1.56138]
[1777417659562,63.1,76234.34,0.0,0.98702,1e-05,1.56138]
[1777417659631,63.1,76234.34,0.0,0.98702,1e-05,1.56138]
[1777417659774,63.1,76234.34,0.0,0.98702,1e-05,1.56138]
[1777417659800,63.1,76234.34,0.0,0.98702,1e-05,1.56138]
[1777417660228,63.1,76234.34,0.0,0.98702,1e-05,1.56138]
[1777417660245,63.1,76243.87,0.0,0.98712,1e-05,1.55039]
[1777417660936,63.1,76243.87,0.0,0.98712,1e-05,1.55039]
[1777417661023,63.1,76261.63,0.0,0.98732,1e-05,1.53008]
[1777417662030,63.1,76261.86,0.0,0.98732,1e-05,1.5299]
[1777417663285,63.1,76261.86,0.0,0.98732,1e-05,1.5299]
[1777417663353,63.1,76261.86,0.0,0.98732,1e-05,1.5299]
[1777417663361,63.1,76263.09,0.0,0.98734,1e-05,1.52859]
[1777417663466,63.1,76263.09,0.0,0.98734,1e-05,1.52859]
[1777417663524,63.1,76263.09,0.0,0.98734,1e-05,1.52859]
[1777417663577,63.1,76263.09,0.0,0.98734,1e-05,1.52859]
[1777417664020,63.1,76263.09,0.0,0.98734,1e-05,1.52859]
[1777417664273,63.1,76263.09,0.0,0.98734,1e-05,1.52859]
[1777417664363,63.1,76263.09,0.0,0.98734,1e-05,1.52859]
[1777417664043,63.1,76267.57,0.0,0.98739,1e-05,1.52358]
[1777417664474,63.1,76267.57,0.0,0.98739,1e-05,1.52358]
[1777417665276,63.1,76267.57,0.0,0.98739,1e-05,1.52358]
[1777417665325,63.1,76267.57,0.0,0.98739,1e-05,1.52358]
[1777417665286,63.1,76268.79,0.0,0.9874,1e-05,1.52229]
[1777417665524,63.1,76268.79,0.0,0.9874,1e-05,1.52229]
[1777417665769,63.1,76268.79,0.0,0.9874,1e-05,1.52229]
[1777417667274,63.1,76268.73,0.0,0.9874,1e-05,1.52246]
[1777417667275,63.1,76268.73,0.0,0.9874,1e-05,1.52246]
[1777417667522,63.11,76268.82,0.0,0.9874,1e-05,1.52246]
[1777417667769,63.11,76268.82,0.0,0.9874,1e-05,1.52246]
[1777417668071,63.11,76268.68,0.0,0.98739,1e-05,1.52272]
[1777417671092,63.11,76272.82,0.0,0.98744,1e-05,1.51833]
[1777417672100,63.11,76275.04,0.0,0.98746,1e-05,1.51593]
[1777417673107,63.11,76277.88,0.0,0.98749,1e-05,1.51284]
[1777417678142,63.12,76277.91,0.0,0.98749,1e-05,1.51342]
[1777417682170,63.12,76279.05,0.0,0.98749,1e-05,1.51262]
[1777417687205,63.13,76279.12,0.0,0.98749,1e-05,1.51316]
[1777417688212,63.13,76284.7,0.0,0.98755,1e-05,1.50699]
[1777417689218,63.13,76288.07,0.0,0.98758,1e-05,1.50338]
[1777417693246,63.13,76289.62,0.0,0.98759,1e-05,1.50236]
[1777417694253,63.14,76292.69,0.0,0.98762,1e-05,1.49909]
[1777417696268,63.14,76291.38,0.0,0.98761,1e-05,1.50094]
[1777417697274,63.14,76288.77,0.0,0.98758,1e-05,1.50405]
[1777417698282,63.14,76289.75,0.0,0.98759,1e-05,1.50313]
[1777417704324,63.15,76289.53,0.0,0.98757,1e-05,1.50444]
[1777417705330,63.15,76285.75,0.0,0.98753,1e-05,1.50887]
[1777417707346,63.16,76284.61,0.0,0.98751,1e-05,1.51049]
[1777417709525,63.16,76285.09,0.0,0.98752,1e-05,1.51028]
[1777417709769,63.16,76285.09,0.0,0.98752,1e-05,1.51028]
[1777417710021,63.16,76285.09,0.0,0.98752,1e-05,1.51028]
[1777417710366,63.16,76284.45,0.0,0.98751,1e-05,1.51116]
[1777417711373,63.16,76282.77,0.0,0.98751,1e-05,1.51095]
[1777417713386,63.16,76282.19,0.0,0.9875,1e-05,1.51192]
[1777417715401,63.17,76283.41,0.0,0.98751,1e-05,1.51087]
[1777417716408,63.17,76283.99,0.0,0.98751,1e-05,1.51037]
[1777417717414,63.17,76285.05,0.0,0.98752,1e-05,1.50934]
[1777417719429,63.17,76285.73,0.0,0.98753,1e-05,1.5089]
[1777417721443,63.17,76282.15,0.0,0.98748,1e-05,1.51326]
[1777417722450,63.18,76280.74,0.0,0.98747,1e-05,1.51501]
[1777417727487,63.18,76280.63,0.0,0.98746,1e-05,1.51589]
[1777417734537,63.19,76280.11,0.0,0.98744,1e-05,1.51751]
[1777417736551,63.19,76281.62,0.0,0.98746,1e-05,1.51609]
[1777417737558,63.19,76282.33,0.0,0.98746,1e-05,1.51544]
[1777417742593,63.2,76282.15,0.0,0.98745,1e-05,1.51638]
[1777417746621,63.21,76282.73,0.0,0.98745,1e-05,1.51632]
[1777417747627,63.21,76285.31,0.0,0.98748,1e-05,1.51355]
[1777417748634,63.21,76287.22,0.0,0.9875,1e-05,1.51155]
[1777417749641,63.21,76287.89,0.0,0.98751,1e-05,1.51095]
[1777417753670,63.21,76288.67,0.0,0.98751,1e-05,1.5107]
[1777417756691,63.22,76289.68,0.0,0.98752,1e-05,1.51004]
[1777417758704,63.22,76289.13,0.0,0.98751,1e-05,1.51098]
[1777417759711,63.22,76290.26,0.0,0.98752,1e-05,1.50986]
[1777417763741,63.23,76288.01,0.0,0.98749,1e-05,1.51303]
[1777417764747,63.23,76286.29,0.0,0.98747,1e-05,1.51513]
[1777417765754,63.23,76285.57,0.0,0.98746,1e-05,1.51609]
[1777417769286,63.23,76285.88,0.0,0.98746,1e-05,1.51604]
[1777417769348,63.23,76285.88,0.0,0.98746,1e-05,1.51604]
[1777417769446,63.24,76285.52,0.0,0.98745,1e-05,1.51674]
[1777417769521,63.24,76285.52,0.0,0.98745,1e-05,1.51674]
[1777417771798,63.24,76284.52,0.0,0.98746,1e-05,1.51588]
[1777417776121,63.24,76284.98,0.0,0.98746,1e-05,1.5158]
[1777417776189,63.24,76284.98,0.0,0.98746,1e-05,1.5158]
[1777417776264,63.24,76284.98,0.0,0.98746,1e-05,1.5158]
[1777417776274,63.24,76284.98,0.0,0.98746,1e-05,1.5158]
[1777417776292,63.24,76284.98,0.0,0.98746,1e-05,1.5158]
[1777417776375,63.24,76284.24,0.0,0.98745,1e-05,1.51694]
[1777417776521,63.24,76284.24,0.0,0.98745,1e-05,1.51694]
[1777417783882,63.25,76284.93,0.0,0.98744,1e-05,1.51718]
[1777417787220,63.26,76283.59,0.0,0.98743,1e-05,1.51899]
[1777417787254,63.26,76283.59,0.0,0.98743,1e-05,1.51899]
[1777417787270,63.26,76283.59,0.0,0.98743,1e-05,1.51899]
[1777417787410,63.26,76283.59,0.0,0.98743,1e-05,1.51899]
[1777417787418,63.26,76280.74,0.0,0.98739,1e-05,1.5225]
[1777417787520,63.26,76280.74,0.0,0.98739,1e-05,1.5225]
[1777417787764,63.26,76280.74,0.0,0.98739,1e-05,1.5225]
[1777417788022,63.26,76280.74,0.0,0.98739,1e-05,1.5225]
[1777417788119,63.26,76280.2,0.0,0.98738,1e-05,1.52325]
[1777417793952,63.26,76280.23,0.0,0.98738,1e-05,1.52388]
[1777417794626,63.26,76280.23,0.0,0.98738,1e-05,1.52388]
[1777417794637,63.26,76280.23,0.0,0.98738,1e-05,1.52388]
[1777417794729,63.26,76280.23,0.0,0.98738,1e-05,1.52388]
[1777417794741,63.26,76280.23,0.0,0.98738,1e-05,1.52388]
[1777417794772,63.26,76280.23,0.0,0.98738,1e-05,1.52388]
[1777417794959,63.27,76279.67,0.0,0.98737,1e-05,1.52464]
[1777417797980,63.27,76283.41,0.0,0.98741,1e-05,1.5208]
[1777417802999,63.27,76282.82,0.0,0.9874,1e-05,1.52203]
[1777417803010,63.27,76282.82,0.0,0.9874,1e-05,1.52203]
[1777417803028,63.27,76282.82,0.0,0.9874,1e-05,1.52203]
[1777417803181,63.27,76282.82,0.0,0.9874,1e-05,1.52203]
[1777417803275,63.27,76282.82,0.0,0.9874,1e-05,1.52203]
[1777417803286,63.27,76282.82,0.0,0.9874,1e-05,1.52203]
[1777417803371,63.28,76282.73,0.0,0.98739,1e-05,1.52241]
[1777417803523,63.28,76282.73,0.0,0.98739,1e-05,1.52241]
[1777417808099,63.28,76285.47,0.0,0.98742,1e-05,1.51987]
[1777417808208,63.28,76285.47,0.0,0.98742,1e-05,1.51987]
[1777417808268,63.28,76285.47,0.0,0.98742,1e-05,1.51987]
[1777417808347,63.28,76285.47,0.0,0.98742,1e-05,1.51987]
[1777417808455,63.28,76285.47,0.0,0.98742,1e-05,1.51987]
[1777417808370,63.28,76287.13,0.0,0.98743,1e-05,1.51813]
[1777417808521,63.28,76287.13,0.0,0.98743,1e-05,1.51813]
[1777417812085,63.29,76292.35,0.0,0.98749,1e-05,1.51282]
[1777417813095,63.29,76292.35,0.0,0.98749,1e-05,1.51282]
[1777417813118,63.29,76292.35,0.0,0.98749,1e-05,1.51282]
[1777417813270,63.29,76292.35,0.0,0.98749,1e-05,1.51282]
[1777417813371,63.29,76295.32,0.0,0.98752,1e-05,1.50963]
[1777417813631,63.29,76295.32,0.0,0.98752,1e-05,1.50963]
[1777417813696,63.29,76295.32,0.0,0.98752,1e-05,1.50963]
[1777417813769,63.29,76295.32,0.0,0.98752,1e-05,1.50963]
[1777417814098,63.29,76299.83,0.0,0.98756,1e-05,1.50473]
[1777417817120,63.29,76303.12,0.0,0.9876,1e-05,1.50155]
[1777417817595,63.29,76303.12,0.0,0.9876,1e-05,1.50155]
[1777417817705,63.29,76303.12,0.0,0.9876,1e-05,1.50155]
[1777417817709,63.29,76303.12,0.0,0.9876,1e-05,1.50155]
[1777417817769,63.29,76303.12,0.0,0.9876,1e-05,1.50155]
[1777417817821,63.29,76303.12,0.0,0.9876,1e-05,1.50155]
[1777417817932,63.29,76303.12,0.0,0.9876,1e-05,1.50155]
[1777417818023,63.29,76303.12,0.0,0.9876,1e-05,1.50155]
[1777417818127,63.3,76302.88,0.0,0.98759,1e-05,1.50199]
[1777417823162,63.3,76303.64,0.0,0.98759,1e-05,1.50201]
[1777417828196,63.31,76311.44,0.0,0.98767,1e-05,1.49417]
[1777417829139,63.31,76311.44,0.0,0.98767,1e-05,1.49417]
[1777417829171,63.31,76311.44,0.0,0.98767,1e-05,1.49417]
[1777417829283,63.31,76311.44,0.0,0.98767,1e-05,1.49417]
[1777417829339,63.31,76311.44,0.0,0.98767,1e-05,1.49417]
[1777417829396,63.31,76311.44,0.0,0.98767,1e-05,1.49417]
[1777417829507,63.31,76311.44,0.0,0.98767,1e-05,1.49417]
[1777417829522,63.31,76311.44,0.0,0.98767,1e-05,1.49417]
[1777417829496,63.31,76311.43,0.0,0.98767,1e-05,1.49437]
[1777417832225,63.32,76310.03,0.0,0.98766,1e-05,1.49423]
[1777417834898,63.32,76307.94,0.0,0.98764,1e-05,1.49694]
[1777417834927,63.32,76307.94,0.0,0.98764,1e-05,1.49694]
[1777417835019,63.32,76307.94,0.0,0.98764,1e-05,1.49694]
[1777417835031,63.32,76307.94,0.0,0.98764,1e-05,1.49694]
[1777417835245,63.32,76307.83,0.0,0.98763,1e-05,1.49724]
[1777417837272,63.32,76305.67,0.0,0.98761,1e-05,1.49984]
[1777417837518,63.32,76305.67,0.0,0.98761,1e-05,1.49984]
[1777417837368,63.33,76300.66,0.0,0.98755,1e-05,1.50564]
[1777417837632,63.33,76300.66,0.0,0.98755,1e-05,1.50564]
[1777417838267,63.33,76299.46,0.0,0.98754,1e-05,1.50715]
[1777417838624,63.33,76299.46,0.0,0.98754,1e-05,1.50715]
[1777417838738,63.33,76299.46,0.0,0.98754,1e-05,1.50715]
[1777417838773,63.33,76299.46,0.0,0.98754,1e-05,1.50715]
[1777417841277,63.33,76298.96,0.0,0.98753,1e-05,1.50805]
[1777417841519,63.33,76298.96,0.0,0.98753,1e-05,1.50805]
[1777417845795,63.34,76295.41,0.0,0.98748,1e-05,1.51287]
[1777417845880,63.34,76295.41,0.0,0.98748,1e-05,1.51287]
[1777417845928,63.34,76295.41,0.0,0.98748,1e-05,1.51287]
[1777417845985,63.34,76295.41,0.0,0.98748,1e-05,1.51287]
[1777417846023,63.34,76295.41,0.0,0.98748,1e-05,1.51287]
[1777417846323,63.34,76295.29,0.0,0.98748,1e-05,1.51317]
[1777417851358,63.34,76294.54,0.0,0.98746,1e-05,1.5148]
[1777417852733,63.35,76295.15,0.0,0.98747,1e-05,1.51427]
[1777417852743,63.35,76295.15,0.0,0.98747,1e-05,1.51427]
[1777417852772,63.35,76295.15,0.0,0.98747,1e-05,1.51427]
[1777417852905,63.35,76295.15,0.0,0.98747,1e-05,1.51427]
[1777417852942,63.35,76295.15,0.0,0.98747,1e-05,1.51427]
[1777417853020,63.35,76295.15,0.0,0.98747,1e-05,1.51427]
[1777417853372,63.35,76294.73,0.0,0.98746,1e-05,1.5149]
[1777417858408,63.35,76294.72,0.0,0.98746,1e-05,1.51569]
[1777417859414,63.36,76297.13,0.0,0.98748,1e-05,1.51313]
[1777417860751,63.36,76297.13,0.0,0.98748,1e-05,1.51313]
[1777417860772,63.36,76297.13,0.0,0.98748,1e-05,1.51313]
[1777417860816,63.36,76297.13,0.0,0.98748,1e-05,1.51313]
[1777417860928,63.36,76297.13,0.0,0.98748,1e-05,1.51313]
[1777417860976,63.36,76297.13,0.0,0.98748,1e-05,1.51313]
[1777417861021,63.36,76297.13,0.0,0.98748,1e-05,1.51313]
[1777417861062,63.36,76297.13,0.0,0.98748,1e-05,1.51313]
[1777417861280,63.36,76297.13,0.0,0.98748,1e-05,1.51313]
[1777417861429,63.36,76296.79,0.0,0.98747,1e-05,1.51383]
[1777417863270,63.36,76296.91,0.0,0.98747,1e-05,1.51386]
[1777417863382,63.36,76296.91,0.0,0.98747,1e-05,1.51386]
[1777417863443,63.36,76297.21,0.0,0.98748,1e-05,1.51368]
[1777417865270,63.36,76297.61,0.0,0.98748,1e-05,1.51338]
[1777417865300,63.36,76297.61,0.0,0.98748,1e-05,1.51338]
[1777417865458,63.36,76297.85,0.0,0.98748,1e-05,1.51327]
[1777417869272,63.37,76298.4,0.0,0.98748,1e-05,1.51313]
[1777417869386,63.37,76298.4,0.0,0.98748,1e-05,1.51313]
[1777417869486,63.37,76298.22,0.0,0.98748,1e-05,1.51349]
[1777417871272,63.37,76298.22,0.0,0.98748,1e-05,1.51349]
[1777417871386,63.37,76298.22,0.0,0.98748,1e-05,1.51349]
[1777417871487,63.37,76298.22,0.0,0.98747,1e-05,1.51381]
[1777417875273,63.37,76298.22,0.0,0.98747,1e-05,1.51381]
[1777417875385,63.37,76298.22,0.0,0.98747,1e-05,1.51381]
[1777417875518,63.37,76298.22,0.0,0.98747,1e-05,1.51381]
[1777417875486,63.38,76298.22,0.0,0.98747,1e-05,1.51444]
[1777417875768,63.38,76298.22,0.0,0.98747,1e-05,1.51444]
[1777417875880,63.38,76298.22,0.0,0.98747,1e-05,1.51444]
[1777417879208,63.38,76298.22,0.0,0.98747,1e-05,1.51444]
[1777417879276,63.38,76298.22,0.0,0.98747,1e-05,1.51444]
[1777417879321,63.38,76298.22,0.0,0.98747,1e-05,1.51444]
[1777417879525,63.38,76298.22,0.0,0.98747,1e-05,1.51444]
[1777417879573,63.38,76298.22,0.0,0.98747,1e-05,1.51444]
[1777417879556,63.38,76298.22,0.0,0.98746,1e-05,1.51506]
[1777417883279,63.38,76298.25,0.0,0.98746,1e-05,1.51534]
[1777417883349,63.38,76298.25,0.0,0.98746,1e-05,1.51534]
[1777417883457,63.38,76298.25,0.0,0.98746,1e-05,1.51534]
[1777417883527,63.38,76298.25,0.0,0.98746,1e-05,1.51534]
[1777417883579,63.38,76298.25,0.0,0.98746,1e-05,1.51534]
[1777417883583,63.39,76300.94,0.0,0.98749,1e-05,1.51262]
[1777417883590,63.39,76300.94,0.0,0.98749,1e-05,1.51262]
[1777417883705,63.39,76300.94,0.0,0.98749,1e-05,1.51262]
[1777417883779,63.39,76300.94,0.0,0.98749,1e-05,1.51262]
[1777417887273,63.39,76302.8,0.0,0.9875,1e-05,1.51085]
[1777417887520,63.39,76302.8,0.0,0.9875,1e-05,1.51085]
[1777417887563,63.39,76302.78,0.0,0.9875,1e-05,1.5112]
[1777417887631,63.39,76302.78,0.0,0.9875,1e-05,1.5112]
[1777417891270,63.4,76302.67,0.0,0.9875,1e-05,1.51164]
[1777417891518,63.4,76302.67,0.0,0.9875,1e-05,1.51164]
[1777417891632,63.4,76302.59,0.0,0.98751,1e-05,1.50977]
[1777417891640,63.4,76302.61,0.0,0.98751,1e-05,1.50975]
[1777417895275,63.4,76302.55,0.0,0.98751,1e-05,1.51014]
[1777417895518,63.4,76302.55,0.0,0.98751,1e-05,1.51014]
[1777417895546,63.4,76302.55,0.0,0.98751,1e-05,1.51014]
[1777417895619,63.4,76302.55,0.0,0.9875,1e-05,1.51047]
[1777417899268,63.41,76303.21,0.0,0.98751,1e-05,1.51005]
[1777417899522,63.41,76303.21,0.0,0.98751,1e-05,1.51005]
[1777417899574,63.41,76303.22,0.0,0.9875,1e-05,1.51036]
[1777417899635,63.41,76303.22,0.0,0.9875,1e-05,1.51036]
[1777417901355,63.41,76303.19,0.0,0.9875,1e-05,1.5104]
[1777417901470,63.41,76303.19,0.0,0.9875,1e-05,1.5104]
[1777417901524,63.41,76303.19,0.0,0.9875,1e-05,1.5104]
[1777417903273,63.41,76304.08,0.0,0.98751,1e-05,1.50972]
[1777417903521,63.41,76304.08,0.0,0.98751,1e-05,1.50972]
[1777417903636,63.41,76304.21,0.0,0.98751,1e-05,1.5099]
[1777417903724,63.41,76304.67,0.0,0.98751,1e-05,1.50938]
[1777417907273,63.42,76304.45,0.0,0.98751,1e-05,1.50996]
[1777417907519,63.42,76304.45,0.0,0.98751,1e-05,1.50996]
[1777417907635,63.42,76304.54,0.0,0.98751,1e-05,1.51018]
[1777417907899,63.42,76304.54,0.0,0.98751,1e-05,1.51018]
[1777417907920,63.42,76304.54,0.0,0.98751,1e-05,1.51018]
[1777417908025,63.42,76304.54,0.0,0.98751,1e-05,1.51018]
[1777417908104,63.42,76304.41,0.0,0.98751,1e-05,1.51032]
[1777417911274,63.42,76304.47,0.0,0.9875,1e-05,1.51058]
[1777417911520,63.42,76304.47,0.0,0.9875,1e-05,1.51058]
[1777417911630,63.43,76304.47,0.0,0.9875,1e-05,1.5109]
[1777417911620,63.43,76304.47,0.0,0.9875,1e-05,1.5109]
[1777417915275,63.43,76304.48,0.0,0.9875,1e-05,1.51121]
[1777417915518,63.43,76304.48,0.0,0.9875,1e-05,1.51121]
[1777417915631,63.43,76304.48,0.0,0.98749,1e-05,1.51153]
[1777417915621,63.43,76304.48,0.0,0.98749,1e-05,1.51153]
[1777417919276,63.43,76304.48,0.0,0.98749,1e-05,1.51153]
[1777417919519,63.43,76304.48,0.0,0.98749,1e-05,1.51153]
[1777417919615,63.43,76304.48,0.0,0.98749,1e-05,1.51153]
[1777417919619,63.44,76304.48,0.0,0.98749,1e-05,1.51217]
[1777417919744,63.44,76304.48,0.0,0.98749,1e-05,1.51217]
[1777417919770,63.44,76304.48,0.0,0.98749,1e-05,1.51217]
[1777417919881,63.44,76304.48,0.0,0.98749,1e-05,1.51217]
[1777417921875,63.44,76304.48,0.0,0.98749,1e-05,1.51217]
[1777417921989,63.44,76304.48,0.0,0.98749,1e-05,1.51217]
[1777417922021,63.44,76304.48,0.0,0.98749,1e-05,1.51217]
[1777417922090,63.44,76304.26,0.0,0.98748,1e-05,1.51273]
[1777417923272,63.44,76304.26,0.0,0.98748,1e-05,1.51273]
[1777417923518,63.44,76304.26,0.0,0.98748,1e-05,1.51273]
[1777417923629,63.44,76303.52,0.0,0.98747,1e-05,1.51387]
[1777417927193,63.44,76303.72,0.0,0.98747,1e-05,1.51396]
[1777417927307,63.44,76303.72,0.0,0.98747,1e-05,1.51396]
[1777417927363,63.45,76303.44,0.0,0.98746,1e-05,1.51458]
[1777417931713,63.45,76303.61,0.0,0.98746,1e-05,1.51486]
[1777417931772,63.45,76303.61,0.0,0.98746,1e-05,1.51486]
[1777417931921,63.45,76300.95,0.0,0.98743,1e-05,1.51801]
[1777417932707,63.45,76300.95,0.0,0.98743,1e-05,1.51801]
[1777417932752,63.45,76300.95,0.0,0.98743,1e-05,1.51801]
[1777417932772,63.45,76300.95,0.0,0.98743,1e-05,1.51801]
[1777417932819,63.45,76300.95,0.0,0.98743,1e-05,1.51801]
[1777417933935,63.45,76296.04,0.0,0.98737,1e-05,1.52385]
[1777417935280,63.45,76296.04,0.0,0.98737,1e-05,1.52385]
[1777417935519,63.45,76296.04,0.0,0.98737,1e-05,1.52385]
[1777417935548,63.45,76296.04,0.0,0.98737,1e-05,1.52385]
[1777417935607,63.46,76292.04,0.0,0.98733,1e-05,1.52865]
[1777417938660,63.46,76290.65,0.0,0.98731,1e-05,1.53049]
[1777417938751,63.46,76290.65,0.0,0.98731,1e-05,1.53049]
[1777417938772,63.46,76290.65,0.0,0.98731,1e-05,1.53049]
[1777417938969,63.46,76290.02,0.0,0.9873,1e-05,1.53133]
[1777417944005,63.47,76289.29,0.0,0.98729,1e-05,1.53278]
[1777417948201,63.47,76288.98,0.0,0.98728,1e-05,1.5335]
[1777417948258,63.47,76288.98,0.0,0.98728,1e-05,1.5335]
[1777417948276,63.47,76288.98,0.0,0.98728,1e-05,1.5335]
[1777417948314,63.47,76288.98,0.0,0.98728,1e-05,1.5335]
[1777417948425,63.47,76288.98,0.0,0.98728,1e-05,1.5335]
[1777417948525,63.47,76288.98,0.0,0.98728,1e-05,1.5335]
[1777417948537,63.47,76288.98,0.0,0.98728,1e-05,1.5335]
[1777417948627,63.47,76293.72,0.0,0.98733,1e-05,1.52835]
[1777417951269,63.47,76293.89,0.0,0.98733,1e-05,1.52829]
[1777417951519,63.47,76293.89,0.0,0.98733,1e-05,1.52829]
[1777417951629,63.47,76293.89,0.0,0.98733,1e-05,1.52829]
[1777417951576,63.47,76293.89,0.0,0.98735,1e-05,1.52625]
[1777417955281,63.48,76293.74,0.0,0.98734,1e-05,1.52667]
[1777417955308,63.48,76293.74,0.0,0.98734,1e-05,1.52667]
[1777417955342,63.48,76293.74,0.0,0.98734,1e-05,1.52667]
[1777417955519,63.48,76293.74,0.0,0.98734,1e-05,1.52667]
[1777417955608,63.48,76293.74,0.0,0.98734,1e-05,1.52667]
[1777417955548,63.48,76291.32,0.0,0.98731,1e-05,1.52968]
[1777417955719,63.48,76291.32,0.0,0.98731,1e-05,1.52968]
[1777417955771,63.48,76291.32,0.0,0.98731,1e-05,1.52968]
[1777417955834,63.48,76291.32,0.0,0.98731,1e-05,1.52968]
[1777417956091,63.48,76288.94,0.0,0.98729,1e-05,1.53238]
[1777417959274,63.48,76288.89,0.0,0.98728,1e-05,1.53268]
[1777417959524,63.48,76288.89,0.0,0.98728,1e-05,1.53268]
[1777417959638,63.48,76288.89,0.0,0.98728,1e-05,1.53268]
[1777417959625,63.48,76289.01,0.0,0.98728,1e-05,1.53278]
[1777417959748,63.48,76289.01,0.0,0.98728,1e-05,1.53278]
[1777417959767,63.48,76289.01,0.0,0.98728,1e-05,1.53278]
[1777417959861,63.48,76289.01,0.0,0.98728,1e-05,1.53278]
[1777417960120,63.48,76291.67,0.0,0.98731,1e-05,1.52976]
[1777417960972,63.48,76291.67,0.0,0.98731,1e-05,1.52976]
[1777417961152,63.48,76291.67,0.0,0.98731,1e-05,1.52976]
[1777417961164,63.48,76303.18,0.0,0.98744,1e-05,1.51686]
[1777417961765,63.48,76303.18,0.0,0.98744,1e-05,1.51686]
[1777417962133,63.48,76316.8,0.0,0.98759,1e-05,1.50171]
[1777417963140,63.49,76317.68,0.0,0.98759,1e-05,1.50087]
[1777417964239,63.49,76317.68,0.0,0.98759,1e-05,1.50087]
[1777417964310,63.49,76317.68,0.0,0.98759,1e-05,1.50087]
[1777417964418,63.49,76317.68,0.0,0.98759,1e-05,1.50087]
[1777417964428,63.49,76317.74,0.0,0.98759,1e-05,1.50115]
[1777417964971,63.49,76317.74,0.0,0.98759,1e-05,1.50115]
[1777417965078,63.49,76317.74,0.0,0.98759,1e-05,1.50115]
[1777417965196,63.49,76317.74,0.0,0.98759,1e-05,1.50115]
[1777417965273,63.49,76317.74,0.0,0.98759,1e-05,1.50115]
[1777417965384,63.49,76317.74,0.0,0.98759,1e-05,1.50115]
[1777417965485,63.49,76317.74,0.0,0.98759,1e-05,1.50132]
[1777417968269,63.49,76317.53,0.0,0.98758,1e-05,1.5019]
[1777417968460,63.49,76317.53,0.0,0.98758,1e-05,1.5019]
[1777417968520,63.49,76317.53,0.0,0.98758,1e-05,1.5019]
[1777417968571,63.49,76317.53,0.0,0.98758,1e-05,1.5019]
[1777417968603,63.49,76317.53,0.0,0.98758,1e-05,1.50207]
[1777417968682,63.49,76317.53,0.0,0.98758,1e-05,1.50207]
[1777417968770,63.49,76317.53,0.0,0.98758,1e-05,1.50207]
[1777417968884,63.49,76317.53,0.0,0.98758,1e-05,1.50207]
[1777417970189,63.5,76317.62,0.0,0.98758,1e-05,1.50231]
[1777417972272,63.5,76317.79,0.0,0.98758,1e-05,1.50229]
[1777417972519,63.5,76317.79,0.0,0.98758,1e-05,1.50229]
[1777417972631,63.5,76317.79,0.0,0.98758,1e-05,1.50229]
[1777417972643,63.5,76317.79,0.0,0.98758,1e-05,1.50229]
[1777417972619,63.5,76317.77,0.0,0.98758,1e-05,1.50248]
[1777417972769,63.5,76317.77,0.0,0.98758,1e-05,1.50248]
[1777417972877,63.5,76317.77,0.0,0.98758,1e-05,1.50248]
[1777417973269,63.5,76317.77,0.0,0.98758,1e-05,1.50248]
[1777417973377,63.5,76317.77,0.0,0.98758,1e-05,1.50248]
[1777417973588,63.5,76317.77,0.0,0.98758,1e-05,1.50248]
[1777417973589,63.5,76317.82,0.0,0.98758,1e-05,1.5026]
[1777417973770,63.5,76317.82,0.0,0.98758,1e-05,1.5026]
[1777417973827,63.5,76317.82,0.0,0.98758,1e-05,1.5026]
[1777417974217,63.5,76320.28,0.0,0.9876,1e-05,1.50002]
[1777417975224,63.5,76321.73,0.0,0.98762,1e-05,1.49857]
[1777417976285,63.5,76321.73,0.0,0.98762,1e-05,1.49857]
[1777417976312,63.5,76321.73,0.0,0.98762,1e-05,1.49857]
[1777417976422,63.5,76321.73,0.0,0.98762,1e-05,1.49857]
[1777417976520,63.5,76321.73,0.0,0.98762,1e-05,1.49857]
[1777417976567,63.5,76321.73,0.0,0.98762,1e-05,1.49857]
[1777417976584,63.51,76321.83,0.0,0.98762,1e-05,1.49864]
[1777417976694,63.51,76321.83,0.0,0.98762,1e-05,1.49864]
[1777417976770,63.51,76321.83,0.0,0.98762,1e-05,1.49864]
[1777417976879,63.51,76321.83,0.0,0.98762,1e-05,1.49864]
[1777417976991,63.51,76321.83,0.0,0.98762,1e-05,1.49864]
[1777417977020,63.51,76321.83,0.0,0.98762,1e-05,1.49864]
[1777417977103,63.51,76321.83,0.0,0.98762,1e-05,1.49864]
[1777417977271,63.51,76321.83,0.0,0.98762,1e-05,1.49864]
[1777417977520,63.51,76321.83,0.0,0.98762,1e-05,1.49864]
[1777417977629,63.51,76321.83,0.0,0.98762,1e-05,1.49864]
[1777417977648,63.51,76321.8,0.0,0.98761,1e-05,1.49885]
[1777417977749,63.51,76321.8,0.0,0.98761,1e-05,1.49885]
[1777417977872,63.51,76321.8,0.0,0.98761,1e-05,1.49885]
[1777417978270,63.51,76321.8,0.0,0.98761,1e-05,1.49885]
[1777417978380,63.51,76321.8,0.0,0.98761,1e-05,1.49885]
[1777417978518,63.51,76321.8,0.0,0.98761,1e-05,1.49885]
[1777417978768,63.51,76321.24,0.0,0.98761,1e-05,1.49965]
[1777417978878,63.51,76321.24,0.0,0.98761,1e-05,1.49965]
[1777417979018,63.51,76321.24,0.0,0.98761,1e-05,1.49965]
[1777417979269,63.51,76321.24,0.0,0.98761,1e-05,1.49965]
[1777417981266,63.51,76322.44,0.0,0.98761,1e-05,1.49882]
[1777417984287,63.52,76321.5,0.0,0.9876,1e-05,1.50039]
[1777417987308,63.52,76327.29,0.0,0.98766,1e-05,1.49444]
[1777417988316,63.52,76328.32,0.0,0.98767,1e-05,1.49348]
[1777417990674,63.53,76329.58,0.0,0.98768,1e-05,1.49244]
[1777417996372,63.54,76329.99,0.0,0.98767,1e-05,1.49309]
[1777417997565,63.54,76329.04,0.0,0.98766,1e-05,1.49433]
[1777418003421,63.55,76329.31,0.0,0.98765,1e-05,1.49513]
[1777418009465,63.56,76328.99,0.0,0.98764,1e-05,1.49659]
[1777418014500,63.56,76329.25,0.0,0.98765,1e-05,1.49496]
[1777418019535,63.57,76329.6,0.0,0.98764,1e-05,1.4955]
[1777418021549,63.58,76330.41,0.0,0.98765,1e-05,1.49498]
[1777418022556,63.58,76333.48,0.0,0.98768,1e-05,1.49175]
[1777418026584,63.58,76334.2,0.0,0.98768,1e-05,1.49173]
[1777418030612,63.59,76332.36,0.0,0.98765,1e-05,1.49455]
[1777418035647,63.6,76331.81,0.0,0.98764,1e-05,1.49611]
[1777418037661,63.6,76330.96,0.0,0.98763,1e-05,1.49743]
[1777418042696,63.61,76331.1,0.0,0.98762,1e-05,1.49819]
[1777418050754,63.62,76330.45,0.0,0.9876,1e-05,1.50037]
[1777418055788,63.63,76330.59,0.0,0.98759,1e-05,1.50112]
[1777418060822,63.64,76330.79,0.0,0.98758,1e-05,1.50179]
[1777418072907,63.66,76330.89,0.0,0.98758,1e-05,1.50154]
[1777418078948,63.67,76331.1,0.0,0.98758,1e-05,1.50237]
[1777418084991,63.67,76332.01,0.0,0.98757,1e-05,1.50242]
[1777418086001,63.68,76334.92,0.0,0.9876,1e-05,1.49936]
[1777418087008,63.68,76336.22,0.0,0.98762,1e-05,1.49809]
[1777418092045,63.69,76335.05,0.0,0.9876,1e-05,1.50031]
[1777418097081,63.69,76333.64,0.0,0.98757,1e-05,1.50278]
[1777418100102,63.7,76334.69,0.0,0.98758,1e-05,1.50213]
[1777418102116,63.7,76333.96,0.0,0.98757,1e-05,1.50329]
[1777418104129,63.7,76334.82,0.0,0.98757,1e-05,1.50268]
[1777418106555,63.71,76334.8,0.0,0.98757,1e-05,1.50288]
[1777418106769,63.71,76334.8,0.0,0.98757,1e-05,1.50288]
[1777418106805,63.71,76335.71,0.0,0.98758,1e-05,1.50222]
[1777418107017,63.71,76335.71,0.0,0.98758,1e-05,1.50222]
[1777418107151,63.71,76336.73,0.0,0.98759,1e-05,1.50108]
[1777418111179,63.71,76339.01,0.0,0.98761,1e-05,1.49925]
[1777418112186,63.72,76340.88,0.0,0.98762,1e-05,1.49735]
[1777418113192,63.72,76344.91,0.0,0.98767,1e-05,1.49306]
[1777418114200,63.72,76348.46,0.0,0.9877,1e-05,1.48931]
[1777418115884,63.72,76348.82,0.0,0.9877,1e-05,1.4891]
[1777418115965,63.72,76348.82,0.0,0.9877,1e-05,1.4891]
[1777418119238,63.73,76347.7,0.0,0.98769,1e-05,1.49112]
[1777418120244,63.73,76348.51,0.0,0.98769,1e-05,1.49041]
[1777418125279,63.74,76348.32,0.0,0.98768,1e-05,1.49158]
[1777418126286,63.74,76347.43,0.0,0.98767,1e-05,1.49276]
[1777418131321,63.75,76344.4,0.0,0.98765,1e-05,1.49479]
[1777418134342,63.75,76346.74,0.0,0.98767,1e-05,1.49274]
[1777418135349,63.75,76347.95,0.0,0.98768,1e-05,1.49176]
[1777418138370,63.76,76346.83,0.0,0.98766,1e-05,1.49356]
[1777418144412,63.77,76345.42,0.0,0.98763,1e-05,1.49621]
[1777418148440,63.77,76344.64,0.0,0.98762,1e-05,1.49778]
[1777418153475,63.78,76344.54,0.0,0.98761,1e-05,1.49876]
[1777418158509,63.79,76343.14,0.0,0.98759,1e-05,1.50117]
[1777418162538,63.8,76346.36,0.0,0.98761,1e-05,1.49825]
[1777418167573,63.8,76346.94,0.0,0.98761,1e-05,1.49847]
[1777418172608,63.81,76346.96,0.0,0.9876,1e-05,1.4993]
[1777418177642,63.82,76346.66,0.0,0.98759,1e-05,1.50047]
[1777418183685,63.83,76347.08,0.0,0.98759,1e-05,1.50101]
[1777418188720,63.83,76346.78,0.0,0.98758,1e-05,1.50217]
[1777418190734,63.84,76347.53,0.0,0.98758,1e-05,1.50166]
[1777418193755,63.84,76347.04,0.0,0.98759,1e-05,1.50043]
[1777418196776,63.84,76348.01,0.0,0.98759,1e-05,1.49986]
[1777418197782,63.85,76349.23,0.0,0.98761,1e-05,1.49867]
[1777418199799,63.85,76350.17,0.0,0.98761,1e-05,1.49797]
[1777418200803,63.85,76351.4,0.0,0.98763,1e-05,1.49677]
[1777418202818,63.85,76350.72,0.0,0.98761,1e-05,1.49787]
[1777418204832,63.86,76352.16,0.0,0.98763,1e-05,1.49661]
[1777418209867,63.86,76352.08,0.0,0.98762,1e-05,1.49756]
[1777418210874,63.86,76349.14,0.0,0.98758,1e-05,1.50099]
[1777418211881,63.87,76346.88,0.0,0.98756,1e-05,1.50367]
[1777418212888,63.87,76346.22,0.0,0.98755,1e-05,1.50456]
[1777418217924,63.87,76346.31,0.0,0.98754,1e-05,1.50524]
[1777418222959,63.88,76345.9,0.0,0.98753,1e-05,1.50647]
[1777418230009,63.89,76346.73,0.0,0.98753,1e-05,1.50661]
[1777418231015,63.89,76341.67,0.0,0.98747,1e-05,1.5124]
[1777418232022,63.89,76340.1,0.0,0.98746,1e-05,1.5143]
[1777418233029,63.89,76339.23,0.0,0.98744,1e-05,1.51541]
[1777418241085,63.9,76339.2,0.0,0.98743,1e-05,1.51653]
[1777418246120,63.91,76339.22,0.0,0.98743,1e-05,1.51719]
[1777418249291,63.91,76338.19,0.0,0.98741,1e-05,1.51875]
[1777418254177,63.92,76339.12,0.0,0.98743,1e-05,1.51609]
[1777418260220,63.93,76340.29,0.0,0.98744,1e-05,1.5156]
[1777418261227,63.93,76341.79,0.0,0.98745,1e-05,1.51407]
[1777418262234,63.93,76342.6,0.0,0.98746,1e-05,1.5133]
[1777418264248,63.93,76343.29,0.0,0.98747,1e-05,1.51282]
[1777418270290,63.94,76343.07,0.0,0.98746,1e-05,1.51393]
[1777418272304,63.94,76331.05,0.0,0.98732,1e-05,1.52769]
[1777418273312,63.94,76327.91,0.0,0.98729,1e-05,1.53134]
[1777418274319,63.94,76326.99,0.0,0.98727,1e-05,1.53249]
[1777418279354,63.95,76326.28,0.0,0.98726,1e-05,1.53384]
[1777418281368,63.95,76325.19,0.0,0.98725,1e-05,1.53529]
[1777418286403,63.95,76325.2,0.0,0.98724,1e-05,1.53582]
[1777418291437,63.96,76325.2,0.0,0.98724,1e-05,1.53637]
[1777418292401,63.96,76325.2,0.0,0.98724,1e-05,1.53637]
[1777418292519,63.96,76325.2,0.0,0.98724,1e-05,1.53637]
[1777418292768,63.96,76325.2,0.0,0.98724,1e-05,1.53637]
[1777418292866,63.96,76325.19,0.0,0.98724,1e-05,1.5366]
[1777418293452,63.96,76322.29,0.0,0.9872,1e-05,1.53988]
[1777418298487,63.96,76321.09,0.0,0.98718,1e-05,1.54178]
[1777418299494,63.96,76319.61,0.0,0.98717,1e-05,1.54356]
[1777418301509,63.97,76317.99,0.0,0.98715,1e-05,1.5456]
[1777418302516,63.97,76317.28,0.0,0.98714,1e-05,1.54651]
[1777418303522,63.97,76315.63,0.0,0.98712,1e-05,1.54848]
[1777418304530,63.97,76316.7,0.0,0.98713,1e-05,1.54745]
[1777418305537,63.97,76316.06,0.0,0.98712,1e-05,1.54827]
[1777418312214,63.97,76315.67,0.0,0.98711,1e-05,1.54908]
[1777418312284,63.97,76315.67,0.0,0.98711,1e-05,1.54908]
[1777418312381,63.98,76315.67,0.0,0.98713,1e-05,1.54694]
[1777418316843,63.98,76315.92,0.0,0.98713,1e-05,1.54702]
[1777418317023,63.98,76315.92,0.0,0.98713,1e-05,1.54702]
[1777418316939,63.98,76315.88,0.0,0.98713,1e-05,1.54716]
[1777418322147,63.98,76317.48,0.0,0.98714,1e-05,1.54578]
[1777418322256,63.98,76317.48,0.0,0.98714,1e-05,1.54578]
[1777418322272,63.98,76317.48,0.0,0.98714,1e-05,1.54578]
[1777418322306,63.98,76317.48,0.0,0.98714,1e-05,1.54578]
[1777418322383,63.98,76317.48,0.0,0.98714,1e-05,1.54578]
[1777418322526,63.98,76317.48,0.0,0.98714,1e-05,1.54578]
[1777418322656,63.98,76317.67,0.0,0.98714,1e-05,1.54566]
[1777418327691,63.99,76317.4,0.0,0.98714,1e-05,1.54641]
[1777418329027,63.99,76317.4,0.0,0.98714,1e-05,1.54641]
[1777418329046,63.99,76318.02,0.0,0.98714,1e-05,1.54579]
[1777418329191,63.99,76318.02,0.0,0.98714,1e-05,1.54579]
[1777418329202,63.99,76318.02,0.0,0.98714,1e-05,1.54579]
[1777418329270,63.99,76318.02,0.0,0.98714,1e-05,1.54579]
[1777418329705,63.99,76317.85,0.0,0.98714,1e-05,1.54607]
[1777418334740,63.99,76317.98,0.0,0.98714,1e-05,1.54635]
[1777418337862,63.99,76317.33,0.0,0.98713,1e-05,1.54726]
[1777418337877,63.99,76317.33,0.0,0.98713,1e-05,1.54726]
[1777418338024,63.99,76317.33,0.0,0.98713,1e-05,1.54726]
[1777418337963,63.99,76310.88,0.0,0.98705,1e-05,1.55468]
[1777418338092,63.99,76310.88,0.0,0.98705,1e-05,1.55468]
[1777418338269,63.99,76310.88,0.0,0.98705,1e-05,1.55468]
[1777418338280,63.99,76310.88,0.0,0.98705,1e-05,1.55468]
[1777418338524,63.99,76310.88,0.0,0.98705,1e-05,1.55468]
[1777418339775,64.0,76304.11,0.0,0.98698,1e-05,1.56256]
[1777418340782,64.0,76299.21,0.0,0.98692,1e-05,1.56823]
[1777418345592,64.0,76297.72,0.0,0.9869,1e-05,1.57012]
[1777418345621,64.0,76297.72,0.0,0.9869,1e-05,1.57012]
[1777418345691,64.0,76297.72,0.0,0.9869,1e-05,1.57012]
[1777418345744,64.0,76297.72,0.0,0.9869,1e-05,1.57012]
[1777418345774,64.0,76297.72,0.0,0.9869,1e-05,1.57012]
[1777418345797,64.0,76297.72,0.0,0.9869,1e-05,1.57016]
[1777418350852,64.0,76295.95,0.0,0.98688,1e-05,1.57239]
[1777418351467,64.0,76295.95,0.0,0.98688,1e-05,1.57239]
[1777418351519,64.0,76295.95,0.0,0.98688,1e-05,1.57239]
[1777418351566,64.0,76295.95,0.0,0.98688,1e-05,1.57239]
[1777418351769,64.0,76295.95,0.0,0.98688,1e-05,1.57239]
[1777418351859,64.0,76287.76,0.0,0.98679,1e-05,1.58188]
[1777418353873,64.0,76284.43,0.0,0.98675,1e-05,1.58577]
[1777418358918,64.0,76284.21,0.0,0.98675,1e-05,1.58608]
[1777418358970,64.0,76284.21,0.0,0.98675,1e-05,1.58608]
[1777418359023,64.0,76284.21,0.0,0.98675,1e-05,1.58608]
[1777418359011,64.0,76283.84,0.0,0.98674,1e-05,1.58652]
[1777418359088,64.0,76283.84,0.0,0.98674,1e-05,1.58652]
[1777418359274,64.0,76283.84,0.0,0.98674,1e-05,1.58652]
[1777418359915,64.0,76283.3,0.0,0.98674,1e-05,1.58716]
[1777418365956,64.0,76282.8,0.0,0.98673,1e-05,1.5878]
[1777418367287,64.0,76283.24,0.0,0.98673,1e-05,1.5873]
[1777418367299,64.0,76283.24,0.0,0.98673,1e-05,1.5873]
[1777418367353,64.0,76283.24,0.0,0.98673,1e-05,1.5873]
[1777418367520,64.0,76283.24,0.0,0.98673,1e-05,1.5873]
[1777418368978,64.0,76282.97,0.0,0.98673,1e-05,1.58764]
[1777418374013,64.0,76282.31,0.0,0.98674,1e-05,1.5861]
[1777418379048,64.0,76282.94,0.0,0.98675,1e-05,1.58543]
[1777418379961,64.0,76282.94,0.0,0.98675,1e-05,1.58543]
[1777418380018,64.0,76282.94,0.0,0.98675,1e-05,1.58543]
[1777418380024,64.0,76282.94,0.0,0.98675,1e-05,1.58543]
[1777418380074,64.0,76282.94,0.0,0.98675,1e-05,1.58543]
[1777418380055,64.0,76281.37,0.0,0.98673,1e-05,1.58727]
[1777418380185,64.0,76281.37,0.0,0.98673,1e-05,1.58727]
[1777418380273,64.0,76281.37,0.0,0.98673,1e-05,1.58727]
[1777418380175,64.0,76281.37,0.0,0.98673,1e-05,1.58727]
[1777418383075,64.0,76281.4,0.0,0.98673,1e-05,1.58727]
[1777418388111,64.0,76283.45,0.0,0.98675,1e-05,1.58497]
[1777418392282,64.0,76283.51,0.0,0.98675,1e-05,1.58492]
[1777418395155,64.0,76283.31,0.0,0.98675,1e-05,1.58524]
[1777418397302,64.0,76283.31,0.0,0.98675,1e-05,1.58526]
[1777418397360,64.0,76283.31,0.0,0.98675,1e-05,1.58526]
[1777418397365,64.0,76283.31,0.0,0.98675,1e-05,1.58526]
[1777418397480,64.0,76283.31,0.0,0.98675,1e-05,1.58526]
[1777418397521,64.0,76283.31,0.0,0.98675,1e-05,1.58526]
[1777418397551,64.0,76283.31,0.0,0.98675,1e-05,1.58526]
[1777418397580,64.01,76284.51,0.0,0.98676,1e-05,1.5839]
[1777418399188,64.01,76287.35,0.0,0.9868,1e-05,1.58066]
[1777418400269,64.01,76287.35,0.0,0.9868,1e-05,1.58066]
[1777418400520,64.01,76287.35,0.0,0.9868,1e-05,1.58066]
[1777418400629,64.01,76287.35,0.0,0.9868,1e-05,1.58066]
[1777418400738,64.01,76287.35,0.0,0.9868,1e-05,1.58066]
[1777418400770,64.01,76287.35,0.0,0.9868,1e-05,1.58066]
[1777418400877,64.01,76287.35,0.0,0.9868,1e-05,1.58066]
[1777418401005,64.01,76287.35,0.0,0.9868,1e-05,1.58066]
[1777418401021,64.01,76287.35,0.0,0.9868,1e-05,1.58066]
[1777418401107,64.01,76288.32,0.0,0.98681,1e-05,1.57959]
[1777418401116,64.01,76288.32,0.0,0.98681,1e-05,1.57959]
[1777418401268,64.01,76288.32,0.0,0.98681,1e-05,1.57959]
[1777418401525,64.01,76288.32,0.0,0.98681,1e-05,1.57959]
[1777418408253,64.01,76286.42,0.0,0.98678,1e-05,1.58197]
[1777418413477,64.01,76286.53,0.0,0.98678,1e-05,1.58193]
[1777418413516,64.01,76286.53,0.0,0.98678,1e-05,1.58193]
[1777418413650,64.01,76286.53,0.0,0.98678,1e-05,1.58193]
[1777418413745,64.01,76286.53,0.0,0.98678,1e-05,1.58193]
[1777418413767,64.01,76286.53,0.0,0.98678,1e-05,1.58193]
[1777418414019,64.01,76286.53,0.0,0.98678,1e-05,1.58193]
[1777418414036,64.01,76286.53,0.0,0.98678,1e-05,1.58193]
[1777418414102,64.01,76287.29,0.0,0.98679,1e-05,1.5811]
[1777418414150,64.01,76287.29,0.0,0.98679,1e-05,1.5811]
[1777418414262,64.01,76287.29,0.0,0.98679,1e-05,1.5811]
[1777418414271,64.01,76287.29,0.0,0.98679,1e-05,1.5811]
[1777418414356,64.01,76287.29,0.0,0.98679,1e-05,1.5811]
[1777418414363,64.01,76287.07,0.0,0.98679,1e-05,1.58135]
[1777418416274,64.01,76287.06,0.0,0.98679,1e-05,1.58139]
[1777418416382,64.01,76287.06,0.0,0.98679,1e-05,1.58139]
[1777418416483,64.01,76287.27,0.0,0.98679,1e-05,1.58117]
[1777418420276,64.01,76287.11,0.0,0.98679,1e-05,1.58143]
[1777418420295,64.01,76287.11,0.0,0.98679,1e-05,1.58143]
[1777418420517,64.01,76287.11,0.0,0.98679,1e-05,1.58143]
[1777418420767,64.01,76287.11,0.0,0.98679,1e-05,1.58143]
[1777418420846,64.01,76287.11,0.0,0.98679,1e-05,1.58143]
[1777418420957,64.01,76287.11,0.0,0.98679,1e-05,1.58143]
[1777418421018,64.01,76287.11,0.0,0.98679,1e-05,1.58143]
[1777418421072,64.01,76287.11,0.0,0.98679,1e-05,1.58143]
[1777418421058,64.01,76286.94,0.0,0.98679,1e-05,1.58167]
[1777418421181,64.01,76286.94,0.0,0.98679,1e-05,1.58167]
[1777418421268,64.01,76286.94,0.0,0.98679,1e-05,1.58167]
[1777418421292,64.01,76286.94,0.0,0.98679,1e-05,1.58167]
[1777418421405,64.01,76286.94,0.0,0.98679,1e-05,1.58167]
[1777418421484,64.01,76286.94,0.0,0.98679,1e-05,1.58167]
[1777418421517,64.01,76286.94,0.0,0.98679,1e-05,1.58167]
[1777418421595,64.01,76286.94,0.0,0.98679,1e-05,1.58167]
[1777418421619,64.01,76286.91,0.0,0.98679,1e-05,1.5817]
[1777418424271,64.01,76286.91,0.0,0.98679,1e-05,1.5817]
[1777418424517,64.01,76286.91,0.0,0.98679,1e-05,1.5817]
[1777418424628,64.01,76286.91,0.0,0.98679,1e-05,1.5817]
[1777418424758,64.01,76286.91,0.0,0.98679,1e-05,1.5817]
[1777418424768,64.01,76286.91,0.0,0.98679,1e-05,1.5817]
[1777418424880,64.01,76286.91,0.0,0.98679,1e-05,1.5817]
[1777418424994,64.01,76286.91,0.0,0.98679,1e-05,1.5817]
[1777418425021,64.01,76286.91,0.0,0.98679,1e-05,1.5817]
[1777418425106,64.01,76286.91,0.0,0.98679,1e-05,1.5817]
[1777418425095,64.01,76286.91,0.0,0.98678,1e-05,1.58179]
[1777418425268,64.01,76286.91,0.0,0.98678,1e-05,1.58179]
[1777418425518,64.01,76286.91,0.0,0.98678,1e-05,1.58179]
[1777418425604,64.01,76286.91,0.0,0.98678,1e-05,1.58179]
[1777418425715,64.01,76286.91,0.0,0.98678,1e-05,1.58179]
[1777418425768,64.01,76286.91,0.0,0.98678,1e-05,1.58179]
[1777418425826,64.01,76286.91,0.0,0.98678,1e-05,1.58179]
[1777418425927,64.01,76286.92,0.0,0.98678,1e-05,1.5818]
[1777418427841,64.01,76286.94,0.0,0.98678,1e-05,1.58178]
[1777418427956,64.01,76286.94,0.0,0.98678,1e-05,1.58178]
[1777418428024,64.01,76286.94,0.0,0.98678,1e-05,1.58178]
[1777418428269,64.01,76286.94,0.0,0.98678,1e-05,1.58182]
[1777418428525,64.01,76286.94,0.0,0.98678,1e-05,1.58182]
[1777418428637,64.01,76286.94,0.0,0.98678,1e-05,1.58182]
[1777418428716,64.01,76286.94,0.0,0.98678,1e-05,1.58182]
[1777418428768,64.01,76286.94,0.0,0.98678,1e-05,1.58182]
[1777418428880,64.01,76286.94,0.0,0.98678,1e-05,1.58182]
[1777418428981,64.01,76286.94,0.0,0.98678,1e-05,1.58184]
[1777418429399,64.01,76289.31,0.0,0.98681,1e-05,1.5791]
[1777418432280,64.01,76290.21,0.0,0.98684,1e-05,1.57577]
[1777418432518,64.01,76290.21,0.0,0.98684,1e-05,1.57577]
[1777418432628,64.01,76290.21,0.0,0.98684,1e-05,1.57577]
[1777418432735,64.01,76290.21,0.0,0.98684,1e-05,1.57577]
[1777418432781,64.01,76290.21,0.0,0.98684,1e-05,1.57577]
[1777418432894,64.01,76290.21,0.0,0.98684,1e-05,1.57577]
[1777418433006,64.01,76290.21,0.0,0.98684,1e-05,1.57577]
[1777418433017,64.01,76290.21,0.0,0.98684,1e-05,1.57577]
[1777418433128,64.01,76290.21,0.0,0.98684,1e-05,1.57577]
[1777418433107,64.01,76290.21,0.0,0.98684,1e-05,1.57583]
[1777418433268,64.01,76290.21,0.0,0.98684,1e-05,1.57583]
[1777418433517,64.01,76290.21,0.0,0.98684,1e-05,1.57583]
[1777418433629,64.01,76290.21,0.0,0.98684,1e-05,1.57583]
[1777418434435,64.01,76291.53,0.0,0.98685,1e-05,1.57434]
[1777418436267,64.01,76291.53,0.0,0.98685,1e-05,1.57434]
[1777418436521,64.01,76291.53,0.0,0.98685,1e-05,1.57434]
[1777418436631,64.01,76291.53,0.0,0.98685,1e-05,1.57434]
[1777418436733,64.01,76291.53,0.0,0.98685,1e-05,1.57444]
[1777418439182,64.01,76290.46,0.0,0.98684,1e-05,1.57571]
[1777418439272,64.01,76290.46,0.0,0.98684,1e-05,1.57571]
[1777418439283,64.01,76290.46,0.0,0.98684,1e-05,1.57571]
[1777418439525,64.01,76290.46,0.0,0.98684,1e-05,1.57571]
[1777418440270,64.01,76290.46,0.0,0.98684,1e-05,1.57574]
[1777418440517,64.01,76290.46,0.0,0.98684,1e-05,1.57574]
[1777418440628,64.01,76290.46,0.0,0.98684,1e-05,1.57574]
[1777418440729,64.01,76290.45,0.0,0.98684,1e-05,1.57578]
[1777418442198,64.01,76290.95,0.0,0.98684,1e-05,1.57524]
[1777418442275,64.01,76290.95,0.0,0.98684,1e-05,1.57524]
[1777418443093,64.01,76290.95,0.0,0.98684,1e-05,1.57524]
[1777418443106,64.02,76290.95,0.0,0.98684,1e-05,1.5753]
[1777418443269,64.02,76290.95,0.0,0.98684,1e-05,1.5753]
[1777418449541,64.02,76291.29,0.0,0.98685,1e-05,1.5751]
[1777418453204,64.02,76289.56,0.0,0.98683,1e-05,1.57719]
[1777418453277,64.02,76289.56,0.0,0.98683,1e-05,1.57719]
[1777418453314,64.02,76289.56,0.0,0.98683,1e-05,1.57719]
[1777418453364,64.02,76289.56,0.0,0.98683,1e-05,1.57719]
[1777418453421,64.02,76289.56,0.0,0.98683,1e-05,1.57719]
[1777418453521,64.02,76289.56,0.0,0.98683,1e-05,1.57719]
[1777418453527,64.02,76289.56,0.0,0.98683,1e-05,1.57719]
[1777418453642,64.02,76289.56,0.0,0.98683,1e-05,1.57719]
[1777418453755,64.02,76289.56,0.0,0.98683,1e-05,1.57719]
[1777418453775,64.02,76289.56,0.0,0.98683,1e-05,1.57719]
[1777418453856,64.02,76288.41,0.0,0.98681,1e-05,1.57857]
[1777418459610,64.02,76289.05,0.0,0.98682,1e-05,1.57796]
[1777418462705,64.02,76289.41,0.0,0.98682,1e-05,1.57759]
[1777418462766,64.02,76289.41,0.0,0.98682,1e-05,1.57759]
[1777418462775,64.02,76289.41,0.0,0.98682,1e-05,1.57759]
[1777418462879,64.02,76289.41,0.0,0.98682,1e-05,1.57759]
[1777418462991,64.02,76289.41,0.0,0.98682,1e-05,1.57759]
[1777418463022,64.02,76289.41,0.0,0.98682,1e-05,1.57759]
[1777418463120,64.02,76289.41,0.0,0.98682,1e-05,1.57759]
[1777418463124,64.02,76289.26,0.0,0.98682,1e-05,1.57782]
[1777418463233,64.02,76289.26,0.0,0.98682,1e-05,1.57782]
[1777418463270,64.02,76289.26,0.0,0.98682,1e-05,1.57782]
[1777418463345,64.02,76289.26,0.0,0.98682,1e-05,1.57782]
[1777418464646,64.02,76292.61,0.0,0.98686,1e-05,1.57398]
[1777418466267,64.02,76293.1,0.0,0.98686,1e-05,1.57344]
[1777418466378,64.02,76293.1,0.0,0.98686,1e-05,1.57344]
[1777418466518,64.02,76293.1,0.0,0.98686,1e-05,1.57344]
[1777418466630,64.02,76293.1,0.0,0.98686,1e-05,1.57344]
[1777418466773,64.02,76293.1,0.0,0.98686,1e-05,1.57344]
[1777418466877,64.02,76293.1,0.0,0.98686,1e-05,1.57344]
[1777418466978,64.02,76293.3,0.0,0.98686,1e-05,1.57327]
[1777418470271,64.02,76292.86,0.0,0.98686,1e-05,1.57385]
[1777418470520,64.02,76292.86,0.0,0.98686,1e-05,1.57385]
[1777418470632,64.02,76292.86,0.0,0.98686,1e-05,1.57385]
[1777418470744,64.02,76292.86,0.0,0.98686,1e-05,1.57385]
[1777418470767,64.02,76292.86,0.0,0.98686,1e-05,1.57385]
[1777418470876,64.02,76292.86,0.0,0.98686,1e-05,1.57385]
[1777418470978,64.02,76292.63,0.0,0.98686,1e-05,1.57418]
[1777418474272,64.02,76293.01,0.0,0.98686,1e-05,1.57381]
[1777418474518,64.02,76293.01,0.0,0.98686,1e-05,1.57381]
[1777418474571,64.02,76293.01,0.0,0.98686,1e-05,1.57381]
[1777418474693,64.02,76293.01,0.0,0.98686,1e-05,1.57381]
[1777418474767,64.02,76293.01,0.0,0.98686,1e-05,1.57381]
[1777418474879,64.02,76293.01,0.0,0.98686,1e-05,1.57381]
[1777418474991,64.02,76293.01,0.0,0.98686,1e-05,1.57381]
[1777418475018,64.02,76293.01,0.0,0.98686,1e-05,1.57381]
[1777418475133,64.02,76293.01,0.0,0.98686,1e-05,1.57381]
[1777418475093,64.02,76293.01,0.0,0.98686,1e-05,1.57387]
[1777418475244,64.02,76293.01,0.0,0.98686,1e-05,1.57387]
[1777418475272,64.02,76293.01,0.0,0.98686,1e-05,1.57387]
[1777418475356,64.02,76293.01,0.0,0.98686,1e-05,1.57387]
[1777418475723,64.02,76292.69,0.0,0.98685,1e-05,1.57424]
[1777418477299,64.02,76292.69,0.0,0.98685,1e-05,1.57424]
[1777418477521,64.02,76292.69,0.0,0.98685,1e-05,1.57424]
[1777418477736,64.02,76292.87,0.0,0.98686,1e-05,1.5741]
[1777418478268,64.02,76292.87,0.0,0.98686,1e-05,1.5741]
[1777418478380,64.02,76292.87,0.0,0.98686,1e-05,1.5741]
[1777418479228,64.02,76292.87,0.0,0.98686,1e-05,1.57413]
[1777418480276,64.02,76292.99,0.0,0.98686,1e-05,1.57402]
[1777418480295,64.02,76292.99,0.0,0.98686,1e-05,1.57402]
[1777418480525,64.02,76292.99,0.0,0.98686,1e-05,1.57402]
[1777418480773,64.02,76292.99,0.0,0.98686,1e-05,1.57402]
[1777418480800,64.02,76292.99,0.0,0.98686,1e-05,1.57402]
[1777418480870,64.02,76292.99,0.0,0.98686,1e-05,1.57408]
[1777418484277,64.02,76292.99,0.0,0.98686,1e-05,1.57408]
[1777418484518,64.02,76292.99,0.0,0.98686,1e-05,1.57408]
[1777418484630,64.02,76292.99,0.0,0.98686,1e-05,1.57408]
[1777418484732,64.03,76292.99,0.0,0.98686,1e-05,1.57418]
[1777418488276,64.03,76292.99,0.0,0.98686,1e-05,1.57418]
[1777418488518,64.03,76292.99,0.0,0.98686,1e-05,1.57418]
[1777418488606,64.03,76292.99,0.0,0.98686,1e-05,1.57418]
[1777418488814,64.03,76293.31,0.0,0.98686,1e-05,1.57396]
[1777418491646,64.03,76293.87,0.0,0.98686,1e-05,1.57337]
[1777418491734,64.03,76293.87,0.0,0.98686,1e-05,1.57337]
[1777418491775,64.03,76293.87,0.0,0.98686,1e-05,1.57337]
[1777418491843,64.03,76293.87,0.0,0.98686,1e-05,1.57337]
[1777418492284,64.03,76294.04,0.0,0.98688,1e-05,1.57086]
[1777418492524,64.03,76294.04,0.0,0.98688,1e-05,1.57086]
[1777418492540,64.03,76294.04,0.0,0.98688,1e-05,1.57086]
[1777418492842,64.03,76293.93,0.0,0.98688,1e-05,1.57102]
[1777418494270,64.03,76293.76,0.0,0.98688,1e-05,1.57125]
[1777418494518,64.03,76293.76,0.0,0.98688,1e-05,1.57125]
[1777418494611,64.03,76293.76,0.0,0.98688,1e-05,1.57125]
[1777418494714,64.03,76293.76,0.0,0.98688,1e-05,1.57125]
[1777418494768,64.03,76293.76,0.0,0.98688,1e-05,1.57125]
[1777418494817,64.03,76293.76,0.0,0.98688,1e-05,1.57125]
[1777418494926,64.03,76293.76,0.0,0.98688,1e-05,1.57125]
[1777418495018,64.03,76293.76,0.0,0.98688,1e-05,1.57125]
[1777418495060,64.03,76293.76,0.0,0.98688,1e-05,1.57125]
[1777418495170,64.03,76293.76,0.0,0.98688,1e-05,1.57125]
[1777418495282,64.03,76293.76,0.0,0.98688,1e-05,1.57129]
[1777418496268,64.03,76293.76,0.0,0.98688,1e-05,1.57129]
[1777418496517,64.03,76293.76,0.0,0.98688,1e-05,1.57129]
[1777418496628,64.03,76293.76,0.0,0.98688,1e-05,1.57129]
[1777418496729,64.03,76293.76,0.0,0.98688,1e-05,1.57132]
[1777418498269,64.03,76293.76,0.0,0.98688,1e-05,1.57132]
[1777418498518,64.03,76293.76,0.0,0.98688,1e-05,1.57132]
[1777418498630,64.03,76293.76,0.0,0.98688,1e-05,1.57132]
[1777418500272,64.03,76293.66,0.0,0.98688,1e-05,1.57154]
[1777418500518,64.03,76293.66,0.0,0.98688,1e-05,1.57154]
[1777418500631,64.03,76293.66,0.0,0.98688,1e-05,1.57154]
[1777418500898,64.03,76293.18,0.0,0.98687,1e-05,1.57215]
[1777418502269,64.03,76293.79,0.0,0.98688,1e-05,1.57148]
[1777418502520,64.03,76293.79,0.0,0.98688,1e-05,1.57148]
[1777418502553,64.03,76293.79,0.0,0.98688,1e-05,1.57148]
[1777418504271,64.03,76293.79,0.0,0.98688,1e-05,1.57148]
[1777418504520,64.03,76293.79,0.0,0.98688,1e-05,1.57148]
[1777418504630,64.03,76293.79,0.0,0.98688,1e-05,1.57148]
[1777418504712,64.03,76293.79,0.0,0.98688,1e-05,1.57148]
[1777418504768,64.03,76293.79,0.0,0.98688,1e-05,1.57148]
[1777418504878,64.03,76293.79,0.0,0.98688,1e-05,1.57148]
[1777418504979,64.03,76293.79,0.0,0.98688,1e-05,1.57158]
[1777418506272,64.03,76293.65,0.0,0.98687,1e-05,1.57178]
[1777418506519,64.03,76293.65,0.0,0.98687,1e-05,1.57178]
[1777418506538,64.03,76293.65,0.0,0.98687,1e-05,1.57178]
[1777418508269,64.03,76294.0,0.0,0.98688,1e-05,1.57144]
[1777418508518,64.03,76294.0,0.0,0.98688,1e-05,1.57144]
[1777418508577,64.03,76294.0,0.0,0.98688,1e-05,1.57144]
[1777418508955,64.03,76293.19,0.0,0.98687,1e-05,1.5724]
[1777418510271,64.03,76293.47,0.0,0.98687,1e-05,1.57211]
[1777418510523,64.03,76293.47,0.0,0.98687,1e-05,1.57211]
[1777418510573,64.03,76293.47,0.0,0.98687,1e-05,1.57211]
[1777418512273,64.03,76293.47,0.0,0.98687,1e-05,1.57211]
[1777418512519,64.03,76293.47,0.0,0.98687,1e-05,1.57211]
[1777418512630,64.03,76293.47,0.0,0.98687,1e-05,1.57211]
[1777418512762,64.03,76293.47,0.0,0.98687,1e-05,1.57211]
[1777418512768,64.03,76293.47,0.0,0.98687,1e-05,1.57211]
[1777418512880,64.03,76293.47,0.0,0.98687,1e-05,1.57211]
[1777418512982,64.03,76293.51,0.0,0.98687,1e-05,1.57216]
[1777418514271,64.03,76293.26,0.0,0.98687,1e-05,1.57248]
[1777418514517,64.03,76293.26,0.0,0.98687,1e-05,1.57248]
[1777418514694,64.03,76293.26,0.0,0.98687,1e-05,1.57248]
[1777418516269,64.03,76293.35,0.0,0.98687,1e-05,1.57241]
[1777418516519,64.03,76293.35,0.0,0.98687,1e-05,1.57241]
[1777418516632,64.03,76293.35,0.0,0.98687,1e-05,1.57241]
[1777418516733,64.03,76293.35,0.0,0.98687,1e-05,1.57244]
[1777418518017,64.03,76291.12,0.0,0.98684,1e-05,1.57507]
[1777418518580,64.03,76291.12,0.0,0.98684,1e-05,1.57507]
[1777418518653,64.03,76291.12,0.0,0.98684,1e-05,1.57507]
[1777418518764,64.03,76291.12,0.0,0.98684,1e-05,1.57507]
[1777418519026,64.03,76291.12,0.0,0.98684,1e-05,1.57507]
[1777418520273,64.03,76289.9,0.0,0.98683,1e-05,1.57653]
[1777418520519,64.03,76289.9,0.0,0.98683,1e-05,1.57653]
[1777418520629,64.03,76289.9,0.0,0.98683,1e-05,1.57653]
[1777418521038,64.04,76289.94,0.0,0.98683,1e-05,1.5765]
[1777418524269,64.04,76289.4,0.0,0.98682,1e-05,1.5772]
[1777418524323,64.04,76289.4,0.0,0.98682,1e-05,1.5772]
[1777418524451,64.04,76289.4,0.0,0.98682,1e-05,1.5772]
[1777418524522,64.04,76289.4,0.0,0.98682,1e-05,1.5772]
[1777418524549,64.04,76289.4,0.0,0.98682,1e-05,1.5772]
[1777418524661,64.04,76289.4,0.0,0.98682,1e-05,1.5772]
[1777418524775,64.04,76289.4,0.0,0.98682,1e-05,1.5772]
[1777418524843,64.04,76289.4,0.0,0.98682,1e-05,1.5772]
[1777418525065,64.04,76289.18,0.0,0.98682,1e-05,1.57747]
[1777418528269,64.04,76290.28,0.0,0.98683,1e-05,1.57627]
[1777418528519,64.04,76290.28,0.0,0.98683,1e-05,1.57627]
[1777418528633,64.04,76290.28,0.0,0.98683,1e-05,1.57627]
[1777418529131,64.04,76289.69,0.0,0.98682,1e-05,1.57698]
[1777418529734,64.04,76289.69,0.0,0.98682,1e-05,1.57698]
[1777418530137,64.04,76285.81,0.0,0.98678,1e-05,1.58148]
[1777418531984,64.04,76284.43,0.0,0.98676,1e-05,1.5831]
[1777418533158,64.04,76288.34,0.0,0.98681,1e-05,1.5786]
[1777418537187,64.04,76292.19,0.0,0.98685,1e-05,1.57425]
[1777418538194,64.04,76295.05,0.0,0.98688,1e-05,1.57098]
[1777418539206,64.04,76297.83,0.0,0.98691,1e-05,1.56782]
[1777418544242,64.04,76298.26,0.0,0.98692,1e-05,1.56753]
[1777418549276,64.04,76298.11,0.0,0.98691,1e-05,1.56791]
[1777418554312,64.04,76298.99,0.0,0.98694,1e-05,1.56478]
[1777418559347,64.05,76299.33,0.0,0.98694,1e-05,1.56463]
[1777418567404,64.05,76299.27,0.0,0.98694,1e-05,1.56508]
[1777418572439,64.05,76299.05,0.0,0.98693,1e-05,1.56558]
[1777418577474,64.05,76299.41,0.0,0.98693,1e-05,1.56539]
[1777418582509,64.06,76299.93,0.0,0.98694,1e-05,1.56504]
[1777418587544,64.06,76299.72,0.0,0.98693,1e-05,1.56551]
[1777418594592,64.06,76300.06,0.0,0.98693,1e-05,1.56544]
[1777418600636,64.06,76299.87,0.0,0.98693,1e-05,1.56594]
[1777418602274,64.06,76299.87,0.0,0.98693,1e-05,1.56594]
[1777418605450,64.06,76299.77,0.0,0.98693,1e-05,1.56615]
[1777418605527,64.06,76299.77,0.0,0.98693,1e-05,1.56615]
[1777418605584,64.06,76299.77,0.0,0.98693,1e-05,1.56615]
[1777418605601,64.06,76299.77,0.0,0.98693,1e-05,1.56628]
[1777418608280,64.06,76299.83,0.0,0.98693,1e-05,1.56626]
[1777418608521,64.06,76299.83,0.0,0.98693,1e-05,1.56626]
[1777418608604,64.06,76299.83,0.0,0.98693,1e-05,1.56626]
[1777418608692,64.07,76299.61,0.0,0.98692,1e-05,1.5666]
[1777418612273,64.07,76300.13,0.0,0.98693,1e-05,1.56609]
[1777418612523,64.07,76299.84,0.0,0.98694,1e-05,1.56412]
[1777418612635,64.07,76299.84,0.0,0.98694,1e-05,1.56412]
[1777418612757,64.07,76299.84,0.0,0.98694,1e-05,1.56412]
[1777418612768,64.07,76299.84,0.0,0.98694,1e-05,1.56412]
[1777418612869,64.07,76299.84,0.0,0.98694,1e-05,1.56412]
[1777418612980,64.07,76299.84,0.0,0.98694,1e-05,1.56412]
[1777418613018,64.07,76299.84,0.0,0.98694,1e-05,1.56412]
[1777418613089,64.07,76299.84,0.0,0.98694,1e-05,1.56412]
[1777418613200,64.07,76299.84,0.0,0.98694,1e-05,1.56412]
[1777418613273,64.07,76299.84,0.0,0.98694,1e-05,1.56412]
[1777418613318,64.07,76299.84,0.0,0.98694,1e-05,1.56412]
[1777418613301,64.07,76300.0,0.0,0.98694,1e-05,1.56403]
[1777418614273,64.07,76300.0,0.0,0.98694,1e-05,1.56403]
[1777418614519,64.07,76299.69,0.0,0.98694,1e-05,1.56439]
[1777418616270,64.07,76299.64,0.0,0.98694,1e-05,1.56449]
[1777418616330,64.07,76299.72,0.0,0.98694,1e-05,1.5645]
[1777418616381,64.07,76299.72,0.0,0.98694,1e-05,1.5645]
[1777418616492,64.07,76299.72,0.0,0.98694,1e-05,1.5645]
[1777418616522,64.07,76299.72,0.0,0.98694,1e-05,1.5645]
[1777418616605,64.07,76299.72,0.0,0.98694,1e-05,1.5645]
[1777418616770,64.07,76299.72,0.0,0.98694,1e-05,1.5645]
[1777418617019,64.07,76299.72,0.0,0.98694,1e-05,1.5645]
[1777418617131,64.07,76299.72,0.0,0.98694,1e-05,1.5645]
[1777418617267,64.07,76299.72,0.0,0.98694,1e-05,1.5645]
[1777418617232,64.07,76299.72,0.0,0.98694,1e-05,1.56454]
[1777418617518,64.07,76299.72,0.0,0.98694,1e-05,1.56454]
[1777418617634,64.07,76299.72,0.0,0.98694,1e-05,1.56454]
[1777418617770,64.07,76299.72,0.0,0.98694,1e-05,1.56454]
[1777418618019,64.07,76299.72,0.0,0.98694,1e-05,1.56454]
[1777418618120,64.07,76299.7,0.0,0.98694,1e-05,1.56461]
[1777418623797,64.07,76299.82,0.0,0.98694,1e-05,1.5647]
[1777418628832,64.07,76300.0,0.0,0.98694,1e-05,1.56472]
[1777418635835,64.07,76300.62,0.0,0.98694,1e-05,1.56422]
[1777418636021,64.07,76300.62,0.0,0.98694,1e-05,1.56422]
[1777418636267,64.07,76300.62,0.0,0.98694,1e-05,1.56422]
[1777418641923,64.08,76300.37,0.0,0.98694,1e-05,1.56485]
[1777418649978,64.08,76300.57,0.0,0.98693,1e-05,1.56499]
[1777418657028,64.08,76300.61,0.0,0.98693,1e-05,1.56524]
[1777418661056,64.08,76305.05,0.0,0.98698,1e-05,1.56032]
[1777418668104,64.09,76305.35,0.0,0.98698,1e-05,1.56032]
[1777418671125,64.09,76307.71,0.0,0.98702,1e-05,1.55544]
[1777418672133,64.09,76309.17,0.0,0.98704,1e-05,1.55383]
[1777418676162,64.09,76308.56,0.0,0.98703,1e-05,1.55476]
[1777418680271,64.09,76308.45,0.0,0.98703,1e-05,1.55501]
[1777418680371,64.09,76308.24,0.0,0.98702,1e-05,1.55536]
[1777418686232,64.1,76308.08,0.0,0.98702,1e-05,1.55589]
[1777418691267,64.1,76308.02,0.0,0.98702,1e-05,1.55624]
[1777418696302,64.1,76308.59,0.0,0.98702,1e-05,1.55587]
[1777418701337,64.1,76308.88,0.0,0.98702,1e-05,1.55583]
[1777418702294,64.1,76308.88,0.0,0.98702,1e-05,1.55583]
[1777418702392,64.1,76308.88,0.0,0.98702,1e-05,1.55588]
[1777418702681,64.1,76308.88,0.0,0.98702,1e-05,1.55588]
[1777418702770,64.1,76308.88,0.0,0.98702,1e-05,1.55588]
[1777418706372,64.11,76308.83,0.0,0.98702,1e-05,1.55616]
[1777418711407,64.11,76308.54,0.0,0.98701,1e-05,1.55677]
[1777418716441,64.11,76308.99,0.0,0.98701,1e-05,1.55653]
[1777418720598,64.11,76308.99,0.0,0.98701,1e-05,1.55653]
[1777418720696,64.11,76308.99,0.0,0.98701,1e-05,1.55653]
[1777418720703,64.11,76308.99,0.0,0.98701,1e-05,1.55653]
[1777418720770,64.11,76308.99,0.0,0.98701,1e-05,1.55653]
[1777418720807,64.11,76308.99,0.0,0.98701,1e-05,1.55653]
[1777418721018,64.11,76308.99,0.0,0.98701,1e-05,1.55653]
[1777418721119,64.11,76308.99,0.0,0.98701,1e-05,1.5568]
[1777418727535,64.11,76308.97,0.0,0.98701,1e-05,1.55698]
[1777418732191,64.12,76309.45,0.0,0.98701,1e-05,1.55675]
[1777418732998,64.12,76309.52,0.0,0.98703,1e-05,1.55445]
[1777418733020,64.12,76309.52,0.0,0.98703,1e-05,1.55445]
[1777418733064,64.12,76309.52,0.0,0.98703,1e-05,1.55445]
[1777418733280,64.12,76309.52,0.0,0.98703,1e-05,1.55445]
[1777418733444,64.12,76309.52,0.0,0.98703,1e-05,1.55445]
[1777418733363,64.12,76309.63,0.0,0.98703,1e-05,1.55438]
[1777418733497,64.12,76309.63,0.0,0.98703,1e-05,1.55438]
[1777418733519,64.12,76309.63,0.0,0.98703,1e-05,1.55438]
[1777418738597,64.12,76310.39,0.0,0.98704,1e-05,1.5538]
[1777418745646,64.12,76310.24,0.0,0.98703,1e-05,1.55438]
[1777418752191,64.12,76310.55,0.0,0.98703,1e-05,1.55409]
[1777418753104,64.13,76310.55,0.0,0.98703,1e-05,1.55444]
[1777418755143,64.13,76308.63,0.0,0.98701,1e-05,1.55668]
[1777418755241,64.13,76308.63,0.0,0.98701,1e-05,1.55668]
[1777418755258,64.13,76308.63,0.0,0.98701,1e-05,1.55668]
[1777418755276,64.13,76308.63,0.0,0.98701,1e-05,1.55668]
[1777418755291,64.13,76306.9,0.0,0.98699,1e-05,1.55876]
[1777418760751,64.13,76306.03,0.0,0.98698,1e-05,1.55999]
[1777418762634,64.13,76305.74,0.0,0.98697,1e-05,1.56037]
[1777418762746,64.13,76305.74,0.0,0.98697,1e-05,1.56037]
[1777418762771,64.13,76305.74,0.0,0.98697,1e-05,1.56037]
[1777418762860,64.13,76305.74,0.0,0.98697,1e-05,1.56037]
[1777418763022,64.13,76305.74,0.0,0.98697,1e-05,1.56037]
[1777418763072,64.13,76305.3,0.0,0.98697,1e-05,1.56097]
[1777418768808,64.13,76305.49,0.0,0.98697,1e-05,1.56097]
[1777418773122,64.13,76306.98,0.0,0.98698,1e-05,1.55941]
[1777418773174,64.13,76306.98,0.0,0.98698,1e-05,1.55941]
[1777418773271,64.13,76306.98,0.0,0.98698,1e-05,1.55941]
[1777418773443,64.13,76306.98,0.0,0.98698,1e-05,1.55941]
[1777418773324,64.14,76306.91,0.0,0.98698,1e-05,1.55958]
[1777418773518,64.14,76306.91,0.0,0.98698,1e-05,1.55958]
[1777418773530,64.14,76306.91,0.0,0.98698,1e-05,1.55958]
[1777418773632,64.14,76306.91,0.0,0.98698,1e-05,1.55958]
[1777418773744,64.14,76306.91,0.0,0.98698,1e-05,1.55958]
[1777418773775,64.14,76306.91,0.0,0.98698,1e-05,1.55958]
[1777418780468,64.14,76307.0,0.0,0.98698,1e-05,1.55967]
[1777418780907,64.14,76289.36,0.0,0.98678,1e-05,1.58008]
[1777418782293,64.14,76289.36,0.0,0.98678,1e-05,1.58008]
[1777418782341,64.14,76289.36,0.0,0.98678,1e-05,1.58008]
[1777418782342,64.14,76289.36,0.0,0.98678,1e-05,1.58008]
[1777418782451,64.14,76289.36,0.0,0.98678,1e-05,1.58008]
[1777418782442,64.14,76289.18,0.0,0.98678,1e-05,1.58031]
[1777418782921,64.14,76288.54,0.0,0.98677,1e-05,1.58105]
[1777418783844,64.14,76288.54,0.0,0.98677,1e-05,1.58105]
[1777418784935,64.14,76285.56,0.0,0.98673,1e-05,1.58451]
[1777418785942,64.14,76275.98,0.0,0.98662,1e-05,1.59564]
[1777418788221,64.14,76275.11,0.0,0.98661,1e-05,1.59666]
[1777418788257,64.14,76275.11,0.0,0.98661,1e-05,1.59666]
[1777418788266,64.14,76275.11,0.0,0.98661,1e-05,1.59666]
[1777418788272,64.14,76275.11,0.0,0.98661,1e-05,1.59666]
[1777418788378,64.14,76275.11,0.0,0.98661,1e-05,1.59666]
[1777418788486,64.14,76275.11,0.0,0.98661,1e-05,1.59666]
[1777418788436,64.14,76274.04,0.0,0.9866,1e-05,1.59788]
[1777418788519,64.14,76274.04,0.0,0.9866,1e-05,1.59788]
[1777418792991,64.14,76266.36,0.0,0.98653,1e-05,1.6044]
[1777418793997,64.14,76260.56,0.0,0.98647,1e-05,1.61119]
[1777418795007,64.14,76257.34,0.0,0.98643,1e-05,1.61494]
[1777418797323,64.14,76255.46,0.0,0.98641,1e-05,1.61712]
[1777418797374,64.14,76255.46,0.0,0.98641,1e-05,1.61712]
[1777418797390,64.14,76255.46,0.0,0.98641,1e-05,1.61712]
[1777418797473,64.14,76255.59,0.0,0.98641,1e-05,1.61687]
[1777418797523,64.14,76255.59,0.0,0.98641,1e-05,1.61687]
[1777418803066,64.13,76254.34,0.0,0.9864,1e-05,1.6181]
[1777418808124,64.13,76254.54,0.0,0.9864,1e-05,1.61767]
[1777418808190,64.13,76254.54,0.0,0.9864,1e-05,1.61767]
[1777418808237,64.13,76254.54,0.0,0.9864,1e-05,1.61767]
[1777418808274,64.13,76254.54,0.0,0.9864,1e-05,1.61767]
[1777418808361,64.13,76254.54,0.0,0.9864,1e-05,1.61767]
[1777418808438,64.13,76254.49,0.0,0.9864,1e-05,1.61763]
[1777418812020,64.13,76254.52,0.0,0.9864,1e-05,1.61746]
[1777418812268,64.13,76254.52,0.0,0.9864,1e-05,1.61746]
[1777418812382,64.13,76254.52,0.0,0.9864,1e-05,1.61746]
[1777418812484,64.13,76254.52,0.0,0.9864,1e-05,1.61741]
[1777418816019,64.13,76254.53,0.0,0.98641,1e-05,1.61726]
[1777418816269,64.13,76254.53,0.0,0.98641,1e-05,1.61726]
[1777418817230,64.13,76256.51,0.0,0.98643,1e-05,1.61488]
[1777418817478,64.13,76256.51,0.0,0.98643,1e-05,1.61488]
[1777418817524,64.13,76256.51,0.0,0.98643,1e-05,1.61488]
[1777418817542,64.13,76257.32,0.0,0.98644,1e-05,1.61389]
[1777418817596,64.13,76257.32,0.0,0.98644,1e-05,1.61389]
[1777418817779,64.13,76257.32,0.0,0.98644,1e-05,1.61389]
[1777418818171,64.13,76257.53,0.0,0.98644,1e-05,1.6136]
[1777418824213,64.13,76259.58,0.0,0.98647,1e-05,1.61095]
[1777418824859,64.13,76259.58,0.0,0.98647,1e-05,1.61095]
[1777418824879,64.13,76259.58,0.0,0.98647,1e-05,1.61095]
[1777418825020,64.13,76259.58,0.0,0.98647,1e-05,1.61095]
[1777418825219,64.13,76261.02,0.0,0.98649,1e-05,1.60923]
[1777418830255,64.13,76260.26,0.0,0.98648,1e-05,1.60995]
[1777418832278,64.12,76260.23,0.0,0.98648,1e-05,1.60995]
[1777418836580,64.12,76260.37,0.0,0.98648,1e-05,1.60969]
[1777418837264,64.12,76260.37,0.0,0.98648,1e-05,1.60969]
[1777418837269,64.12,76260.37,0.0,0.98648,1e-05,1.60969]
[1777418837537,64.12,76260.37,0.0,0.98648,1e-05,1.60969]
[1777418837415,64.12,76260.37,0.0,0.98648,1e-05,1.6096]
[1777418837779,64.12,76260.37,0.0,0.98648,1e-05,1.6096]
[1777418837808,64.12,76260.37,0.0,0.98648,1e-05,1.6096]
[1777418838028,64.12,76260.37,0.0,0.98648,1e-05,1.6096]
[1777418838134,64.12,76260.37,0.0,0.98648,1e-05,1.6096]
[1777418838277,64.12,76260.37,0.0,0.98648,1e-05,1.6096]
[1777418838519,64.12,76260.37,0.0,0.98648,1e-05,1.6096]
[1777418838370,64.12,76260.37,0.0,0.98648,1e-05,1.60956]
[1777418838630,64.12,76260.37,0.0,0.98648,1e-05,1.60956]
[1777418839317,64.12,76257.98,0.0,0.98645,1e-05,1.61234]
[1777418842025,64.12,76256.8,0.0,0.98644,1e-05,1.61369]
[1777418842272,64.12,76256.8,0.0,0.98644,1e-05,1.61369]
[1777418842383,64.12,76256.8,0.0,0.98644,1e-05,1.61369]
[1777418846032,64.12,76256.68,0.0,0.98644,1e-05,1.61363]
[1777418846063,64.12,76256.68,0.0,0.98644,1e-05,1.61363]
[1777418846082,64.12,76256.68,0.0,0.98644,1e-05,1.61363]
[1777418846276,64.12,76256.68,0.0,0.98644,1e-05,1.61363]
[1777418846383,64.12,76256.68,0.0,0.98644,1e-05,1.61363]
[1777418846387,64.12,76256.14,0.0,0.98644,1e-05,1.61423]
[1777418850025,64.12,76256.89,0.0,0.98645,1e-05,1.61323]
[1777418850118,64.12,76256.89,0.0,0.98645,1e-05,1.61323]
[1777418850229,64.12,76256.89,0.0,0.98645,1e-05,1.61323]
[1777418850273,64.12,76256.89,0.0,0.98645,1e-05,1.61323]
[1777418850381,64.12,76256.89,0.0,0.98645,1e-05,1.61323]
[1777418850493,64.12,76256.89,0.0,0.98645,1e-05,1.61323]
[1777418850524,64.12,76256.89,0.0,0.98645,1e-05,1.61323]
[1777418850394,64.12,76258.75,0.0,0.98647,1e-05,1.61101]
[1777418850638,64.12,76258.75,0.0,0.98647,1e-05,1.61101]
[1777418851401,64.12,76258.67,0.0,0.98649,1e-05,1.60867]
[1777418854022,64.12,76259.38,0.0,0.9865,1e-05,1.60778]
[1777418854277,64.12,76259.38,0.0,0.9865,1e-05,1.60778]
[1777418854359,64.12,76259.38,0.0,0.9865,1e-05,1.60778]
[1777418854423,64.12,76259.13,0.0,0.98649,1e-05,1.60804]
[1777418854800,64.12,76259.13,0.0,0.98649,1e-05,1.60804]
[1777418855022,64.12,76259.13,0.0,0.98649,1e-05,1.60804]
[1777418855081,64.12,76259.13,0.0,0.98649,1e-05,1.60804]
[1777418855430,64.12,76259.44,0.0,0.9865,1e-05,1.60765]
[1777418858032,64.12,76259.0,0.0,0.98649,1e-05,1.60811]
[1777418858275,64.12,76259.0,0.0,0.98649,1e-05,1.60811]
[1777418858379,64.12,76259.0,0.0,0.98649,1e-05,1.60811]
[1777418858451,64.12,76259.46,0.0,0.9865,1e-05,1.60754]
[1777418861471,64.12,76261.69,0.0,0.98652,1e-05,1.60484]
[1777418862031,64.12,76261.69,0.0,0.98652,1e-05,1.60484]
[1777418862277,64.12,76261.69,0.0,0.98652,1e-05,1.60484]
[1777418862323,64.12,76261.69,0.0,0.98652,1e-05,1.60484]
[1777418862438,64.12,76261.69,0.0,0.98652,1e-05,1.60484]
[1777418862524,64.12,76261.69,0.0,0.98652,1e-05,1.60484]
[1777418862549,64.12,76261.69,0.0,0.98652,1e-05,1.60484]
[1777418862478,64.12,76267.16,0.0,0.98659,1e-05,1.59843]
[1777418863486,64.12,76268.29,0.0,0.9866,1e-05,1.5971]
[1777418866024,64.12,76267.72,0.0,0.98659,1e-05,1.5977]
[1777418866269,64.12,76267.72,0.0,0.98659,1e-05,1.5977]
[1777418866380,64.12,76267.72,0.0,0.98659,1e-05,1.5977]
[1777418866506,64.12,76267.64,0.0,0.98659,1e-05,1.59775]
[1777418870036,64.11,76268.08,0.0,0.9866,1e-05,1.59708]
[1777418870272,64.11,76268.08,0.0,0.9866,1e-05,1.59708]
[1777418870292,64.11,76268.08,0.0,0.9866,1e-05,1.59708]
[1777418870535,64.11,76267.77,0.0,0.9866,1e-05,1.59739]
[1777418874021,64.11,76267.59,0.0,0.9866,1e-05,1.59744]
[1777418874268,64.11,76267.59,0.0,0.9866,1e-05,1.59744]
[1777418874379,64.11,76267.59,0.0,0.9866,1e-05,1.59744]
[1777418874480,64.11,76267.59,0.0,0.9866,1e-05,1.59739]
[1777418877276,64.11,76267.59,0.0,0.9866,1e-05,1.59739]
[1777418878018,64.11,76267.59,0.0,0.9866,1e-05,1.59723]
[1777418878130,64.11,76267.59,0.0,0.9866,1e-05,1.59723]
[1777418878274,64.11,76267.59,0.0,0.9866,1e-05,1.59723]
[1777418878591,64.11,76267.94,0.0,0.9866,1e-05,1.59678]
[1777418883625,64.11,76267.41,0.0,0.9866,1e-05,1.59715]
[1777418886982,64.11,76268.5,0.0,0.98661,1e-05,1.59578]
[1777418887022,64.11,76268.5,0.0,0.98661,1e-05,1.59578]
[1777418887033,64.11,76268.5,0.0,0.98661,1e-05,1.59578]
[1777418887092,64.11,76268.5,0.0,0.98661,1e-05,1.59578]
[1777418887271,64.11,76268.5,0.0,0.98661,1e-05,1.59578]
[1777418887298,64.11,76269.99,0.0,0.98663,1e-05,1.59396]
[1777418892688,64.1,76269.7,0.0,0.98663,1e-05,1.59409]
[1777418895911,64.1,76269.34,0.0,0.98663,1e-05,1.59447]
[1777418895947,64.1,76269.34,0.0,0.98663,1e-05,1.59447]
[1777418895963,64.1,76269.34,0.0,0.98663,1e-05,1.59447]
[1777418896029,64.1,76269.34,0.0,0.98663,1e-05,1.59447]
[1777418896074,64.1,76269.34,0.0,0.98663,1e-05,1.59447]
[1777418896270,64.1,76269.34,0.0,0.98663,1e-05,1.59447]
[1777418896369,64.1,76269.95,0.0,0.98663,1e-05,1.59363]
[1777418901752,64.1,76270.04,0.0,0.98664,1e-05,1.59332]
[1777418903536,64.1,76270.04,0.0,0.98664,1e-05,1.59332]
[1777418903593,64.1,76270.04,0.0,0.98664,1e-05,1.59332]
[1777418903768,64.1,76271.56,0.0,0.98666,1e-05,1.59151]
[1777418903879,64.1,76271.56,0.0,0.98666,1e-05,1.59151]
[1777418903890,64.1,76271.56,0.0,0.98666,1e-05,1.59151]
[1777418904028,64.1,76271.56,0.0,0.98666,1e-05,1.59151]
[1777418904095,64.1,76275.36,0.0,0.9867,1e-05,1.58706]
[1777418907264,64.1,76275.89,0.0,0.98671,1e-05,1.58639]
[1777418908888,64.1,76275.91,0.0,0.98671,1e-05,1.58631]
[1777418915850,64.1,76276.05,0.0,0.98673,1e-05,1.58354]
[1777418918047,64.1,76276.05,0.0,0.98673,1e-05,1.58354]
[1777418918114,64.1,76276.05,0.0,0.98673,1e-05,1.58354]
[1777418918148,64.1,76276.05,0.0,0.98673,1e-05,1.58354]
[1777418918263,64.1,76276.05,0.0,0.98673,1e-05,1.58354]
[1777418918273,64.1,76276.05,0.0,0.98673,1e-05,1.58354]
[1777418918364,64.1,76276.09,0.0,0.98673,1e-05,1.58341]
[1777418919878,64.1,76273.34,0.0,0.9867,1e-05,1.58657]
[1777418924913,64.1,76274.04,0.0,0.98671,1e-05,1.58559]
[1777418927667,64.1,76274.16,0.0,0.98671,1e-05,1.58539]
[1777418927770,64.1,76274.16,0.0,0.98671,1e-05,1.58539]
[1777418927777,64.1,76274.16,0.0,0.98671,1e-05,1.58539]
[1777418927789,64.1,76274.16,0.0,0.98671,1e-05,1.58539]
[1777418927881,64.1,76274.16,0.0,0.98671,1e-05,1.58539]
[1777418928023,64.1,76274.16,0.0,0.98671,1e-05,1.58539]
[1777418928112,64.09,76274.34,0.0,0.98671,1e-05,1.58516]
[1777418933976,64.09,76274.0,0.0,0.98671,1e-05,1.58539]
[1777418936253,64.09,76273.85,0.0,0.98671,1e-05,1.58554]
[1777418936275,64.09,76273.85,0.0,0.98671,1e-05,1.58554]
[1777418936358,64.09,76273.85,0.0,0.98671,1e-05,1.58554]
[1777418936431,64.09,76273.85,0.0,0.98671,1e-05,1.58554]
[1777418936511,64.09,76273.85,0.0,0.98671,1e-05,1.58554]
[1777418936522,64.09,76273.85,0.0,0.98671,1e-05,1.58554]
[1777418936621,64.09,76273.85,0.0,0.98671,1e-05,1.58554]
[1777418936635,64.09,76273.43,0.0,0.98671,1e-05,1.58598]
[1777418940026,64.09,76273.33,0.0,0.98671,1e-05,1.58605]
[1777418940271,64.09,76273.33,0.0,0.98671,1e-05,1.58605]
[1777418940379,64.09,76273.33,0.0,0.98671,1e-05,1.58605]
[1777418944026,64.09,76271.59,0.0,0.98669,1e-05,1.58797]
[1777418944269,64.09,76271.59,0.0,0.98669,1e-05,1.58797]
[1777418944383,64.09,76271.59,0.0,0.98669,1e-05,1.58797]
[1777418945020,64.09,76270.45,0.0,0.98667,1e-05,1.58924]
[1777418945072,64.09,76270.45,0.0,0.98667,1e-05,1.58924]
[1777418945273,64.09,76270.45,0.0,0.98667,1e-05,1.58924]
[1777418945352,64.09,76270.45,0.0,0.98667,1e-05,1.58924]
[1777418945353,64.09,76269.99,0.0,0.98667,1e-05,1.58975]
[1777418947278,64.09,76270.01,0.0,0.98667,1e-05,1.58973]
[1777418947520,64.09,76270.01,0.0,0.98667,1e-05,1.58973]
[1777418947621,64.09,76271.2,0.0,0.98668,1e-05,1.58829]
[1777418951189,64.09,76271.16,0.0,0.98668,1e-05,1.58831]
[1777418962174,64.09,76271.04,0.0,0.98668,1e-05,1.58831]
[1777418962272,64.09,76271.04,0.0,0.98668,1e-05,1.58831]
[1777418962284,64.09,76271.04,0.0,0.98668,1e-05,1.58831]
[1777418962374,64.09,76271.04,0.0,0.98668,1e-05,1.58814]
[1777418965117,64.09,76271.04,0.0,0.98668,1e-05,1.58814]
[1777418965132,64.09,76271.04,0.0,0.98668,1e-05,1.58814]
[1777418965272,64.09,76271.04,0.0,0.98668,1e-05,1.58814]
[1777418965365,64.09,76271.04,0.0,0.98668,1e-05,1.58814]
[1777418968018,64.09,76271.01,0.0,0.98668,1e-05,1.5881]
[1777418968269,64.09,76271.01,0.0,0.98668,1e-05,1.5881]
[1777418968380,64.09,76271.01,0.0,0.98668,1e-05,1.5881]
[1777418968489,64.09,76271.01,0.0,0.98668,1e-05,1.5881]
[1777418968518,64.09,76271.01,0.0,0.98668,1e-05,1.5881]
[1777418968630,64.09,76271.01,0.0,0.98668,1e-05,1.5881]
[1777418972025,64.09,76271.05,0.0,0.98669,1e-05,1.58801]
[1777418972269,64.09,76271.05,0.0,0.98669,1e-05,1.58801]
[1777418972382,64.09,76271.05,0.0,0.98669,1e-05,1.58801]
[1777418976018,64.09,76271.14,0.0,0.98671,1e-05,1.58546]
[1777418976270,64.09,76271.14,0.0,0.98671,1e-05,1.58546]
[1777418976333,64.09,76271.14,0.0,0.98671,1e-05,1.58546]
[1777418980022,64.09,76271.01,0.0,0.98671,1e-05,1.58554]
[1777418980268,64.09,76271.01,0.0,0.98671,1e-05,1.58554]
[1777418980381,64.09,76271.01,0.0,0.98671,1e-05,1.58554]
[1777418980493,64.09,76271.01,0.0,0.98671,1e-05,1.58554]
[1777418980518,64.09,76271.01,0.0,0.98671,1e-05,1.58554]
[1777418988357,64.08,76270.94,0.0,0.98671,1e-05,1.58552]
[1777418994981,64.08,76271.06,0.0,0.98671,1e-05,1.58537]
[1777418995025,64.08,76271.06,0.0,0.98671,1e-05,1.58537]
[1777418995113,64.08,76271.06,0.0,0.98671,1e-05,1.58537]
[1777418995126,64.08,76271.06,0.0,0.98671,1e-05,1.58533]
[1777418998659,64.08,76271.15,0.0,0.98671,1e-05,1.5852]
[1777418998753,64.08,76271.15,0.0,0.98671,1e-05,1.5852]
[1777418998771,64.08,76271.15,0.0,0.98671,1e-05,1.5852]
[1777419000441,64.08,76273.01,0.0,0.98673,1e-05,1.58302]
[1777419001043,64.08,76273.01,0.0,0.98673,1e-05,1.58302]
[1777419001155,64.08,76273.01,0.0,0.98673,1e-05,1.58302]
[1777419001267,64.08,76273.01,0.0,0.98673,1e-05,1.58302]
[1777419001272,64.08,76273.01,0.0,0.98673,1e-05,1.58302]
[1777419001448,64.08,76272.05,0.0,0.98672,1e-05,1.58412]
[1777419004018,64.08,76272.02,0.0,0.98672,1e-05,1.58415]
[1777419004267,64.08,76272.02,0.0,0.98672,1e-05,1.58415]
[1777419004318,64.08,76272.02,0.0,0.98672,1e-05,1.58415]
[1777419004430,64.08,76272.02,0.0,0.98672,1e-05,1.58415]
[1777419004521,64.08,76272.02,0.0,0.98672,1e-05,1.58415]
[1777419004608,64.08,76272.02,0.0,0.98672,1e-05,1.58415]
[1777419004648,64.08,76272.05,0.0,0.98672,1e-05,1.58411]
[1777419005012,64.08,76272.05,0.0,0.98672,1e-05,1.58411]
[1777419005020,64.08,76272.05,0.0,0.98672,1e-05,1.58411]
[1777419005125,64.08,76272.05,0.0,0.98672,1e-05,1.58411]
[1777419005270,64.08,76272.05,0.0,0.98672,1e-05,1.58411]
[1777419005382,64.08,76272.05,0.0,0.98672,1e-05,1.58411]
[1777419005476,64.08,76277.36,0.0,0.98678,1e-05,1.57795]
[1777419006483,64.08,76275.33,0.0,0.98676,1e-05,1.58031]
[1777419008023,64.08,76275.11,0.0,0.98675,1e-05,1.58056]
[1777419008271,64.08,76275.11,0.0,0.98675,1e-05,1.58056]
[1777419008379,64.08,76275.11,0.0,0.98675,1e-05,1.58056]
[1777419008496,64.08,76275.28,0.0,0.98676,1e-05,1.58037]
[1777419012020,64.08,76276.03,0.0,0.98677,1e-05,1.5795]
[1777419012274,64.08,76276.03,0.0,0.98677,1e-05,1.5795]
[1777419012387,64.08,76276.03,0.0,0.98677,1e-05,1.5795]
[1777419012489,64.08,76276.03,0.0,0.98677,1e-05,1.5795]
[1777419012517,64.08,76276.03,0.0,0.98677,1e-05,1.5795]
[1777419012630,64.08,76276.03,0.0,0.98677,1e-05,1.5795]
[1777419012731,64.08,76275.66,0.0,0.98676,1e-05,1.57993]
[1777419016026,64.08,76275.72,0.0,0.98676,1e-05,1.57987]
[1777419016269,64.08,76275.72,0.0,0.98676,1e-05,1.57987]
[1777419016380,64.08,76275.72,0.0,0.98676,1e-05,1.57987]
[1777419016495,64.08,76275.72,0.0,0.98676,1e-05,1.57987]
[1777419016520,64.08,76275.72,0.0,0.98676,1e-05,1.57987]
[1777419016607,64.08,76275.72,0.0,0.98676,1e-05,1.57987]
[1777419016707,64.08,76275.72,0.0,0.98676,1e-05,1.57987]
[1777419020022,64.08,76276.33,0.0,0.98677,1e-05,1.57917]
[1777419020273,64.08,76276.33,0.0,0.98677,1e-05,1.57917]
[1777419020380,64.08,76276.33,0.0,0.98677,1e-05,1.57917]
[1777419020581,64.08,76276.36,0.0,0.98677,1e-05,1.57913]
[1777419024028,64.08,76277.21,0.0,0.98678,1e-05,1.57816]
[1777419024278,64.08,76277.21,0.0,0.98678,1e-05,1.57816]
[1777419024380,64.08,76277.21,0.0,0.98678,1e-05,1.57816]
[1777419024609,64.08,76278.17,0.0,0.98679,1e-05,1.57705]
[1777419028022,64.08,76278.1,0.0,0.98679,1e-05,1.57715]
[1777419028134,64.08,76278.1,0.0,0.98679,1e-05,1.57715]
[1777419028252,64.08,76278.1,0.0,0.98679,1e-05,1.57715]
[1777419028271,64.08,76278.1,0.0,0.98679,1e-05,1.57715]
[1777419028365,64.08,76278.1,0.0,0.98679,1e-05,1.57715]
[1777419028636,64.08,76278.31,0.0,0.98679,1e-05,1.57691]
[1777419029268,64.08,76278.31,0.0,0.98679,1e-05,1.57691]
[1777419029519,64.08,76278.31,0.0,0.98679,1e-05,1.57691]
[1777419029640,64.08,76278.31,0.0,0.98679,1e-05,1.57691]
[1777419029768,64.08,76278.34,0.0,0.98679,1e-05,1.57688]
[1777419030022,64.08,76278.34,0.0,0.98679,1e-05,1.57688]
[1777419030134,64.08,76278.34,0.0,0.98679,1e-05,1.57688]
[1777419030270,64.08,76278.34,0.0,0.98679,1e-05,1.57688]
[1777419030518,64.08,76278.34,0.0,0.98679,1e-05,1.57688]
[1777419030635,64.08,76278.34,0.0,0.98679,1e-05,1.57688]
[1777419030770,64.08,76278.33,0.0,0.98679,1e-05,1.5769]
[1777419031022,64.08,76278.33,0.0,0.98679,1e-05,1.5769]
[1777419031135,64.08,76278.33,0.0,0.98679,1e-05,1.5769]
[1777419031267,64.08,76278.33,0.0,0.98679,1e-05,1.5769]
[1777419031517,64.08,76278.33,0.0,0.98679,1e-05,1.5769]
[1777419032024,64.08,76278.29,0.0,0.98681,1e-05,1.57459]
[1777419032135,64.08,76278.29,0.0,0.98681,1e-05,1.57459]
[1777419032269,64.08,76278.29,0.0,0.98681,1e-05,1.57459]
[1777419032518,64.08,76278.29,0.0,0.98681,1e-05,1.57459]
[1777419032630,64.08,76278.29,0.0,0.98681,1e-05,1.57459]
[1777419032742,64.08,76278.29,0.0,0.98681,1e-05,1.57459]
[1777419032665,64.08,76277.97,0.0,0.98681,1e-05,1.57496]
[1777419033671,64.08,76278.03,0.0,0.98681,1e-05,1.5749]
[1777419036020,64.08,76278.02,0.0,0.98681,1e-05,1.57493]
[1777419036693,64.08,76277.86,0.0,0.9868,1e-05,1.57512]
[1777419041728,64.08,76278.18,0.0,0.98681,1e-05,1.57478]
[1777419043742,64.09,76277.07,0.0,0.98679,1e-05,1.57608]
[1777419049784,64.09,76277.4,0.0,0.9868,1e-05,1.57572]
[1777419054819,64.09,76277.4,0.0,0.9868,1e-05,1.57575]
[1777419059853,64.09,76277.25,0.0,0.9868,1e-05,1.57594]
[1777419061868,64.09,76277.49,0.0,0.9868,1e-05,1.57567]
[1777419065896,64.09,76279.89,0.0,0.98683,1e-05,1.57291]
[1777419066903,64.09,76283.38,0.0,0.98687,1e-05,1.5689]
[1777419072945,64.09,76283.87,0.0,0.98687,1e-05,1.56842]
[1777419078987,64.09,76283.77,0.0,0.98687,1e-05,1.56863]
[1777419083015,64.09,76284.54,0.0,0.98688,1e-05,1.56779]
[1777419088028,64.09,76285.01,0.0,0.98688,1e-05,1.56731]
[1777419088044,64.09,76285.01,0.0,0.98688,1e-05,1.56731]
[1777419088271,64.09,76285.01,0.0,0.98688,1e-05,1.56731]
[1777419088280,64.09,76284.98,0.0,0.98688,1e-05,1.56736]
[1777419092285,64.09,76285.03,0.0,0.9869,1e-05,1.56499]
[1777419096772,64.09,76285.13,0.0,0.9869,1e-05,1.56494]
[1777419098615,64.09,76285.1,0.0,0.9869,1e-05,1.565]
[1777419098676,64.09,76285.1,0.0,0.9869,1e-05,1.565]
[1777419098693,64.09,76285.1,0.0,0.9869,1e-05,1.565]
[1777419098768,64.09,76285.1,0.0,0.9869,1e-05,1.565]
[1777419098807,64.09,76285.1,0.0,0.9869,1e-05,1.565]
[1777419098703,64.09,76284.71,0.0,0.98689,1e-05,1.56548]
[1777419099020,64.09,76284.71,0.0,0.98689,1e-05,1.56548]
[1777419106178,64.09,76284.71,0.0,0.98689,1e-05,1.56559]
[1777419112293,64.09,76284.69,0.0,0.98689,1e-05,1.56567]
[1777419114953,64.09,76284.69,0.0,0.98689,1e-05,1.5657]
[1777419118464,64.09,76284.69,0.0,0.98689,1e-05,1.56574]
[1777419118527,64.09,76284.69,0.0,0.98689,1e-05,1.56574]
[1777419118536,64.09,76284.69,0.0,0.98689,1e-05,1.56574]
[1777419118551,64.09,76284.69,0.0,0.98689,1e-05,1.56574]
[1777419118779,64.09,76284.69,0.0,0.98689,1e-05,1.56574]
[1777419118620,64.09,76284.69,0.0,0.98689,1e-05,1.5658]
[1777419124305,64.09,76284.54,0.0,0.98689,1e-05,1.56603]
[1777419127326,64.09,76288.0,0.0,0.98693,1e-05,1.5621]
[1777419130773,64.09,76289.25,0.0,0.98694,1e-05,1.56069]
[1777419130832,64.09,76289.25,0.0,0.98694,1e-05,1.56069]
[1777419130827,64.09,76288.93,0.0,0.98694,1e-05,1.5611]
[1777419130918,64.09,76288.93,0.0,0.98694,1e-05,1.5611]
[1777419130940,64.09,76288.93,0.0,0.98694,1e-05,1.5611]
[1777419131025,64.09,76288.93,0.0,0.98694,1e-05,1.5611]
[1777419131354,64.09,76288.82,0.0,0.98694,1e-05,1.56123]
[1777419136085,64.09,76286.96,0.0,0.98692,1e-05,1.56344]
[1777419136180,64.09,76286.96,0.0,0.98692,1e-05,1.56344]
[1777419136258,64.09,76286.96,0.0,0.98692,1e-05,1.56344]
[1777419136272,64.09,76286.96,0.0,0.98692,1e-05,1.56344]
[1777419136296,64.09,76286.96,0.0,0.98692,1e-05,1.56344]
[1777419136525,64.09,76286.96,0.0,0.98692,1e-05,1.56344]
[1777419136624,64.09,76286.19,0.0,0.98691,1e-05,1.56436]
[1777419142545,64.1,76285.24,0.0,0.98689,1e-05,1.5655]
[1777419142567,64.1,76285.24,0.0,0.98689,1e-05,1.5655]
[1777419142598,64.1,76285.24,0.0,0.98689,1e-05,1.5655]
[1777419142646,64.1,76285.24,0.0,0.98689,1e-05,1.5655]
[1777419142753,64.1,76285.24,0.0,0.98689,1e-05,1.5655]
[1777419142770,64.1,76285.24,0.0,0.98689,1e-05,1.5655]
[1777419142855,64.1,76284.72,0.0,0.98689,1e-05,1.56612]
[1777419148478,64.1,76282.43,0.0,0.98686,1e-05,1.56881]
[1777419149485,64.1,76282.43,0.0,0.98686,1e-05,1.56881]
[1777419149524,64.1,76282.43,0.0,0.98686,1e-05,1.56881]
[1777419149588,64.1,76282.43,0.0,0.98686,1e-05,1.56881]
[1777419149725,64.1,76282.43,0.0,0.98686,1e-05,1.56881]
[1777419149769,64.1,76282.43,0.0,0.98686,1e-05,1.56881]
[1777419149779,64.1,76282.43,0.0,0.98686,1e-05,1.56881]
[1777419149824,64.1,76282.26,0.0,0.98686,1e-05,1.56901]
[1777419150032,64.1,76282.26,0.0,0.98686,1e-05,1.56901]
[1777419156529,64.1,76281.07,0.0,0.98687,1e-05,1.56808]
[1777419157198,64.1,76281.07,0.0,0.98687,1e-05,1.56808]
[1777419157229,64.1,76281.07,0.0,0.98687,1e-05,1.56808]
[1777419157273,64.1,76281.07,0.0,0.98687,1e-05,1.56808]
[1777419157295,64.1,76281.07,0.0,0.98687,1e-05,1.56808]
[1777419157341,64.1,76281.07,0.0,0.98687,1e-05,1.56808]
[1777419157522,64.1,76281.07,0.0,0.98687,1e-05,1.56808]
[1777419157537,64.1,76281.06,0.0,0.98687,1e-05,1.5681]
[1777419160562,64.1,76274.78,0.0,0.98679,1e-05,1.57536]
[1777419161730,64.1,76274.78,0.0,0.98679,1e-05,1.57536]
[1777419161771,64.1,76274.78,0.0,0.98679,1e-05,1.57536]
[1777419161837,64.1,76274.78,0.0,0.98679,1e-05,1.57536]
[1777419161831,64.1,76274.53,0.0,0.98679,1e-05,1.57565]
[1777419162100,64.1,76274.53,0.0,0.98679,1e-05,1.57565]
[1777419162143,64.1,76274.53,0.0,0.98679,1e-05,1.57565]
[1777419162275,64.1,76274.53,0.0,0.98679,1e-05,1.57565]
[1777419162576,64.1,76271.96,0.0,0.98676,1e-05,1.57861]
[1777419167254,64.1,76269.87,0.0,0.98674,1e-05,1.58099]
[1777419169017,64.1,76267.38,0.0,0.98671,1e-05,1.58385]
[1777419169108,64.1,76267.38,0.0,0.98671,1e-05,1.58385]
[1777419169177,64.1,76267.38,0.0,0.98671,1e-05,1.58385]
[1777419169235,64.1,76267.38,0.0,0.98671,1e-05,1.58385]
[1777419169276,64.1,76267.38,0.0,0.98671,1e-05,1.58385]
[1777419169312,64.1,76267.38,0.0,0.98671,1e-05,1.58385]
[1777419169625,64.1,76263.65,0.0,0.98667,1e-05,1.58817]
[1777419170632,64.1,76260.94,0.0,0.98664,1e-05,1.5913]
[1777419172024,64.1,76260.8,0.0,0.98663,1e-05,1.59143]
[1777419172270,64.1,76260.8,0.0,0.98663,1e-05,1.59143]
[1777419174659,64.09,76257.2,0.0,0.98659,1e-05,1.59553]
[1777419176745,64.09,76256.9,0.0,0.98659,1e-05,1.59585]
[1777419176774,64.09,76256.9,0.0,0.98659,1e-05,1.59585]
[1777419176835,64.09,76256.9,0.0,0.98659,1e-05,1.59585]
[1777419176795,64.09,76254.74,0.0,0.98657,1e-05,1.59833]
[1777419176929,64.09,76254.74,0.0,0.98657,1e-05,1.59833]
[1777419176994,64.09,76254.74,0.0,0.98657,1e-05,1.59833]
[1777419177022,64.09,76254.74,0.0,0.98657,1e-05,1.59833]
[1777419177681,64.09,76254.78,0.0,0.98657,1e-05,1.59824]
[1777419184729,64.09,76262.12,0.0,0.98665,1e-05,1.58941]
[1777419185737,64.09,76267.57,0.0,0.98672,1e-05,1.58306]
[1777419186379,64.09,76267.57,0.0,0.98672,1e-05,1.58306]
[1777419186492,64.09,76267.57,0.0,0.98672,1e-05,1.58306]
[1777419186522,64.09,76267.57,0.0,0.98672,1e-05,1.58306]
[1777419186834,64.09,76267.57,0.0,0.98672,1e-05,1.58306]
[1777419186886,64.09,76267.57,0.0,0.98672,1e-05,1.58306]
[1777419186851,64.09,76271.14,0.0,0.98676,1e-05,1.57891]
[1777419186998,64.09,76271.14,0.0,0.98676,1e-05,1.57891]
[1777419187019,64.09,76271.14,0.0,0.98676,1e-05,1.57891]
[1777419187189,64.09,76271.14,0.0,0.98676,1e-05,1.57891]
[1777419188348,64.09,76271.68,0.0,0.98676,1e-05,1.57828]
[1777419193793,64.09,76274.14,0.0,0.98679,1e-05,1.57543]
[1777419197284,64.09,76274.11,0.0,0.98679,1e-05,1.57547]
[1777419199665,64.09,76274.11,0.0,0.98679,1e-05,1.57547]
[1777419201592,64.09,76276.29,0.0,0.98682,1e-05,1.57295]
[1777419201639,64.09,76276.29,0.0,0.98682,1e-05,1.57295]
[1777419201773,64.09,76276.29,0.0,0.98682,1e-05,1.57295]
[1777419201780,64.09,76276.29,0.0,0.98682,1e-05,1.57295]
[1777419201884,64.09,76276.29,0.0,0.98682,1e-05,1.57295]
[1777419201849,64.09,76276.6,0.0,0.98682,1e-05,1.5726]
[1777419202028,64.09,76276.6,0.0,0.98682,1e-05,1.5726]
[1777419208733,64.09,76276.67,0.0,0.98682,1e-05,1.57255]
[1777419208773,64.09,76276.67,0.0,0.98682,1e-05,1.57255]
[1777419208898,64.09,76276.71,0.0,0.98682,1e-05,1.57252]
[1777419212018,64.09,76276.14,0.0,0.98683,1e-05,1.57083]
[1777419212131,64.09,76276.14,0.0,0.98683,1e-05,1.57083]
[1777419212927,64.09,76270.9,0.0,0.98677,1e-05,1.57689]
[1777419214299,64.09,76270.9,0.0,0.98677,1e-05,1.57689]
[1777419214390,64.09,76270.9,0.0,0.98677,1e-05,1.57689]
[1777419214486,64.09,76270.9,0.0,0.98677,1e-05,1.57689]
[1777419214525,64.09,76270.9,0.0,0.98677,1e-05,1.57689]
[1777419214645,64.09,76270.9,0.0,0.98677,1e-05,1.57689]
[1777419214712,64.09,76270.9,0.0,0.98677,1e-05,1.57689]
[1777419214774,64.09,76270.9,0.0,0.98677,1e-05,1.57689]
[1777419214821,64.09,76270.9,0.0,0.98677,1e-05,1.57689]
[1777419214937,64.09,76267.66,0.0,0.98674,1e-05,1.58063]
[1777419215024,64.09,76267.66,0.0,0.98674,1e-05,1.58063]
[1777419215138,64.09,76267.66,0.0,0.98674,1e-05,1.58063]
[1777419215250,64.09,76267.66,0.0,0.98674,1e-05,1.58063]
[1777419215274,64.09,76267.66,0.0,0.98674,1e-05,1.58063]
[1777419215327,64.09,76267.66,0.0,0.98674,1e-05,1.58063]
[1777419215351,64.09,76268.73,0.0,0.98675,1e-05,1.57939]
[1777419218021,64.09,76266.81,0.0,0.98673,1e-05,1.58159]
[1777419218272,64.09,76266.81,0.0,0.98673,1e-05,1.58159]
[1777419218367,64.09,76266.81,0.0,0.98673,1e-05,1.58159]
[1777419218804,64.09,76266.81,0.0,0.98673,1e-05,1.58159]
[1777419218817,64.09,76266.81,0.0,0.98673,1e-05,1.58159]
[1777419218845,64.09,76266.26,0.0,0.98672,1e-05,1.58221]
[1777419219020,64.09,76266.26,0.0,0.98672,1e-05,1.58221]
[1777419219135,64.09,76266.26,0.0,0.98672,1e-05,1.58221]
[1777419222024,64.09,76266.95,0.0,0.98673,1e-05,1.58139]
[1777419222268,64.09,76266.95,0.0,0.98673,1e-05,1.58139]
[1777419222382,64.09,76266.95,0.0,0.98673,1e-05,1.58139]
[1777419222483,64.09,76266.7,0.0,0.98673,1e-05,1.58167]
[1777419226022,64.09,76267.34,0.0,0.98673,1e-05,1.58089]
[1777419226271,64.09,76267.34,0.0,0.98673,1e-05,1.58089]
[1777419226384,64.09,76267.34,0.0,0.98673,1e-05,1.58089]
[1777419226458,64.09,76266.99,0.0,0.98673,1e-05,1.58129]
[1777419230025,64.09,76265.56,0.0,0.98671,1e-05,1.58291]
[1777419230268,64.09,76265.56,0.0,0.98671,1e-05,1.58291]
[1777419230384,64.09,76265.56,0.0,0.98671,1e-05,1.58291]
[1777419230485,64.09,76265.76,0.0,0.98672,1e-05,1.58266]
[1777419233019,64.09,76267.73,0.0,0.98674,1e-05,1.58035]
[1777419233101,64.09,76267.73,0.0,0.98674,1e-05,1.58035]
[1777419233272,64.09,76267.73,0.0,0.98674,1e-05,1.58035]
[1777419233303,64.09,76270.17,0.0,0.98677,1e-05,1.57752]
[1777419234025,64.09,76270.17,0.0,0.98677,1e-05,1.57752]
[1777419234271,64.09,76270.17,0.0,0.98677,1e-05,1.57752]
[1777419234385,64.09,76270.17,0.0,0.98677,1e-05,1.57752]
[1777419234480,64.09,76269.76,0.0,0.98676,1e-05,1.57799]
[1777419238022,64.09,76270.12,0.0,0.98677,1e-05,1.57756]
[1777419238268,64.09,76270.12,0.0,0.98677,1e-05,1.57756]
[1777419238390,64.09,76270.12,0.0,0.98677,1e-05,1.57756]
[1777419238491,64.09,76269.69,0.0,0.98676,1e-05,1.57805]
[1777419241394,64.09,76270.03,0.0,0.98677,1e-05,1.57765]
[1777419241444,64.09,76270.03,0.0,0.98677,1e-05,1.57765]
[1777419241521,64.09,76270.03,0.0,0.98677,1e-05,1.57765]
[1777419242029,64.09,76270.74,0.0,0.98677,1e-05,1.57683]
[1777419242276,64.09,76270.74,0.0,0.98677,1e-05,1.57683]
[1777419242376,64.09,76270.74,0.0,0.98677,1e-05,1.57683]
[1777419242476,64.09,76270.45,0.0,0.98677,1e-05,1.57716]
[1777419246019,64.09,76270.28,0.0,0.98677,1e-05,1.57735]
[1777419246268,64.09,76270.28,0.0,0.98677,1e-05,1.57735]
[1777419246362,64.09,76270.28,0.0,0.98677,1e-05,1.57735]
[1777419246369,64.09,76270.62,0.0,0.98677,1e-05,1.57696]
[1777419247146,64.09,76270.62,0.0,0.98677,1e-05,1.57696]
[1777419247262,64.09,76270.62,0.0,0.98677,1e-05,1.57696]
[1777419247270,64.09,76270.62,0.0,0.98677,1e-05,1.57696]
[1777419247391,64.09,76270.62,0.0,0.98677,1e-05,1.57696]
[1777419248171,64.09,76267.93,0.0,0.98674,1e-05,1.58007]
[1777419250018,64.09,76267.72,0.0,0.98674,1e-05,1.5803]
[1777419250268,64.09,76267.72,0.0,0.98674,1e-05,1.5803]
[1777419250326,64.09,76267.72,0.0,0.98674,1e-05,1.5803]
[1777419250355,64.09,76267.89,0.0,0.98674,1e-05,1.58009]
[1777419254022,64.09,76267.77,0.0,0.98674,1e-05,1.58022]
[1777419254268,64.09,76267.77,0.0,0.98674,1e-05,1.58022]
[1777419254379,64.09,76267.77,0.0,0.98674,1e-05,1.58022]
[1777419254480,64.09,76267.77,0.0,0.98674,1e-05,1.5802]
[1777419258018,64.09,76268.91,0.0,0.98675,1e-05,1.57885]
[1777419258269,64.09,76268.91,0.0,0.98675,1e-05,1.57885]
[1777419258349,64.09,76268.91,0.0,0.98675,1e-05,1.57885]
[1777419258450,64.09,76267.94,0.0,0.98674,1e-05,1.57996]
[1777419262018,64.09,76267.64,0.0,0.98674,1e-05,1.58028]
[1777419262268,64.09,76267.64,0.0,0.98674,1e-05,1.58028]
[1777419262325,64.09,76267.64,0.0,0.98674,1e-05,1.58028]
[1777419262369,64.09,76267.6,0.0,0.98674,1e-05,1.58032]
[1777419266023,64.09,76266.41,0.0,0.98673,1e-05,1.58166]
[1777419266268,64.09,76266.41,0.0,0.98673,1e-05,1.58166]
[1777419266382,64.09,76266.41,0.0,0.98673,1e-05,1.58166]
[1777419266493,64.09,76266.41,0.0,0.98673,1e-05,1.58166]
[1777419266519,64.09,76266.41,0.0,0.98673,1e-05,1.58166]
[1777419266632,64.09,76266.41,0.0,0.98673,1e-05,1.58166]
[1777419266733,64.09,76266.49,0.0,0.98673,1e-05,1.58153]
[1777419269840,64.09,76266.56,0.0,0.98673,1e-05,1.58145]
[1777419269939,64.09,76263.85,0.0,0.9867,1e-05,1.58455]
[1777419270018,64.09,76263.85,0.0,0.9867,1e-05,1.58455]
[1777419270269,64.09,76263.85,0.0,0.9867,1e-05,1.58455]
[1777419270302,64.09,76263.85,0.0,0.9867,1e-05,1.58455]
[1777419270392,64.09,76263.85,0.0,0.9867,1e-05,1.58455]
[1777419270524,64.09,76263.85,0.0,0.9867,1e-05,1.58455]
[1777419270605,64.09,76263.85,0.0,0.9867,1e-05,1.58455]
[1777419270705,64.09,76257.58,0.0,0.98663,1e-05,1.5918]
[1777419276367,64.09,76256.74,0.0,0.98664,1e-05,1.59024]
[1777419279099,64.09,76256.1,0.0,0.98663,1e-05,1.59092]
[1777419279120,64.09,76256.1,0.0,0.98663,1e-05,1.59092]
[1777419279186,64.09,76256.1,0.0,0.98663,1e-05,1.59092]
[1777419279270,64.09,76256.1,0.0,0.98663,1e-05,1.59092]
[1777419284425,64.08,76255.17,0.0,0.98662,1e-05,1.59179]
[1777419286867,64.08,76255.1,0.0,0.98662,1e-05,1.59183]
[1777419286980,64.08,76255.1,0.0,0.98662,1e-05,1.59183]
[1777419287018,64.08,76255.12,0.0,0.98662,1e-05,1.59173]
[1777419287134,64.08,76255.12,0.0,0.98662,1e-05,1.59173]
[1777419287269,64.08,76255.12,0.0,0.98662,1e-05,1.59173]
[1777419287520,64.08,76255.12,0.0,0.98662,1e-05,1.59173]
[1777419287540,64.08,76255.12,0.0,0.98662,1e-05,1.59173]
[1777419290027,64.08,76253.09,0.0,0.9866,1e-05,1.59402]
[1777419290268,64.08,76253.09,0.0,0.9866,1e-05,1.59402]
[1777419290382,64.08,76253.09,0.0,0.9866,1e-05,1.59402]
[1777419294024,64.08,76252.44,0.0,0.98659,1e-05,1.59465]
[1777419294268,64.08,76252.44,0.0,0.98659,1e-05,1.59465]
[1777419294379,64.08,76252.44,0.0,0.98659,1e-05,1.59465]
[1777419298020,64.08,76252.7,0.0,0.9866,1e-05,1.59412]
[1777419298269,64.08,76252.7,0.0,0.9866,1e-05,1.59412]
[1777419298384,64.08,76252.7,0.0,0.9866,1e-05,1.59412]
[1777419298495,64.08,76252.7,0.0,0.9866,1e-05,1.59412]
[1777419298518,64.08,76252.7,0.0,0.9866,1e-05,1.59412]
[1777419298635,64.08,76252.7,0.0,0.9866,1e-05,1.59412]
[1777419302036,64.08,76255.3,0.0,0.98663,1e-05,1.59092]
[1777419302269,64.08,76255.3,0.0,0.98663,1e-05,1.59092]
[1777419302407,64.08,76255.3,0.0,0.98663,1e-05,1.59092]
[1777419302515,64.08,76255.3,0.0,0.98663,1e-05,1.59092]
[1777419302625,64.08,76255.3,0.0,0.98663,1e-05,1.59092]
[1777419302738,64.08,76255.3,0.0,0.98663,1e-05,1.59092]
[1777419302851,64.08,76255.3,0.0,0.98663,1e-05,1.59092]
[1777419303271,64.08,76255.83,0.0,0.98664,1e-05,1.59022]
[1777419303309,64.08,76255.83,0.0,0.98664,1e-05,1.59022]
[1777419303420,64.08,76255.83,0.0,0.98664,1e-05,1.59022]
[1777419304273,64.08,76255.83,0.0,0.98664,1e-05,1.59022]
[1777419309610,64.07,76256.3,0.0,0.98664,1e-05,1.58945]
[1777419314644,64.07,76254.58,0.0,0.98663,1e-05,1.59124]
[1777419316659,64.07,76261.4,0.0,0.98671,1e-05,1.58323]
[1777419320687,64.07,76264.21,0.0,0.98674,1e-05,1.57988]
[1777419325721,64.07,76264.02,0.0,0.98674,1e-05,1.58]
[1777419330757,64.07,76263.12,0.0,0.98673,1e-05,1.58094]
[1777419332771,64.07,76261.95,0.0,0.98674,1e-05,1.57988]
[1777419333778,64.07,76258.0,0.0,0.98669,1e-05,1.58444]
[1777419336799,64.07,76254.76,0.0,0.98665,1e-05,1.58812]
[1777419340827,64.07,76252.35,0.0,0.98663,1e-05,1.59078]
[1777419345861,64.07,76251.01,0.0,0.98661,1e-05,1.59213]
[1777419350897,64.06,76249.37,0.0,0.9866,1e-05,1.59382]
[1777419357945,64.06,76249.26,0.0,0.9866,1e-05,1.59363]
[1777419360967,64.06,76251.14,0.0,0.98662,1e-05,1.5913]
[1777419361974,64.06,76253.0,0.0,0.98664,1e-05,1.5891]
[1777419362198,64.06,76253.0,0.0,0.98664,1e-05,1.5891]
[1777419362441,64.06,76253.0,0.0,0.98664,1e-05,1.5891]
[1777419362525,64.06,76253.0,0.0,0.98664,1e-05,1.5891]
[1777419362981,64.06,76252.88,0.0,0.98664,1e-05,1.5892]
[1777419363237,64.06,76252.88,0.0,0.98664,1e-05,1.5892]
[1777419363268,64.06,76252.88,0.0,0.98664,1e-05,1.5892]
[1777419363521,64.06,76252.88,0.0,0.98664,1e-05,1.5892]
[1777419363573,64.06,76252.88,0.0,0.98664,1e-05,1.5892]
[1777419363775,64.06,76252.88,0.0,0.98664,1e-05,1.5892]
[1777419364023,64.06,76252.88,0.0,0.98664,1e-05,1.5892]
[1777419363988,64.06,76253.45,0.0,0.98665,1e-05,1.5885]
[1777419364250,64.06,76253.45,0.0,0.98665,1e-05,1.5885]
[1777419364278,64.06,76253.45,0.0,0.98665,1e-05,1.5885]
[1777419364521,64.06,76253.45,0.0,0.98665,1e-05,1.5885]
[1777419364642,64.06,76253.45,0.0,0.98665,1e-05,1.5885]
[1777419364771,64.06,76253.45,0.0,0.98665,1e-05,1.5885]
[1777419365017,64.06,76253.45,0.0,0.98665,1e-05,1.5885]
[1777419365086,64.06,76254.05,0.0,0.98666,1e-05,1.58776]
[1777419365099,64.06,76254.05,0.0,0.98666,1e-05,1.58776]
[1777419365130,64.06,76254.05,0.0,0.98666,1e-05,1.58776]
[1777419365281,64.06,76254.05,0.0,0.98666,1e-05,1.58776]
[1777419365391,64.06,76254.05,0.0,0.98666,1e-05,1.58776]
[1777419365527,64.06,76254.05,0.0,0.98666,1e-05,1.58776]
[1777419365774,64.06,76254.05,0.0,0.98666,1e-05,1.58776]
[1777419365916,64.06,76254.05,0.0,0.98666,1e-05,1.58776]
[1777419366002,64.06,76256.44,0.0,0.98668,1e-05,1.58495]
[1777419368027,64.06,76256.93,0.0,0.98669,1e-05,1.58435]
[1777419368142,64.06,76257.98,0.0,0.9867,1e-05,1.5831]
[1777419368391,64.06,76257.98,0.0,0.9867,1e-05,1.5831]
[1777419368512,64.06,76257.98,0.0,0.9867,1e-05,1.5831]
[1777419368624,64.06,76257.98,0.0,0.9867,1e-05,1.5831]
[1777419369023,64.06,76257.97,0.0,0.9867,1e-05,1.58309]
[1777419372039,64.06,76258.26,0.0,0.98671,1e-05,1.5827]
[1777419372044,64.06,76258.56,0.0,0.98671,1e-05,1.58232]
[1777419372199,64.06,76258.56,0.0,0.98671,1e-05,1.58232]
[1777419372275,64.06,76258.56,0.0,0.98671,1e-05,1.58232]
[1777419372531,64.06,76258.56,0.0,0.98671,1e-05,1.58232]
[1777419372548,64.06,76258.56,0.0,0.98671,1e-05,1.58232]
[1777419372768,64.06,76258.56,0.0,0.98671,1e-05,1.58232]
[1777419373018,64.06,76258.56,0.0,0.98671,1e-05,1.58232]
[1777419373085,64.06,76258.56,0.0,0.98671,1e-05,1.58232]
[1777419373051,64.06,76258.7,0.0,0.98671,1e-05,1.58214]
[1777419373271,64.06,76258.7,0.0,0.98671,1e-05,1.58214]
[1777419373518,64.06,76258.7,0.0,0.98671,1e-05,1.58214]
[1777419374057,64.06,76258.36,0.0,0.98671,1e-05,1.58251]
[1777419376072,64.06,76261.77,0.0,0.98675,1e-05,1.5785]
[1777419377081,64.06,76262.64,0.0,0.98676,1e-05,1.57748]
[1777419378031,64.06,76262.64,0.0,0.98676,1e-05,1.57748]
[1777419378088,64.06,76262.63,0.0,0.98676,1e-05,1.57747]
[1777419378150,64.06,76262.63,0.0,0.98676,1e-05,1.57747]
[1777419378272,64.06,76262.63,0.0,0.98676,1e-05,1.57747]
[1777419383123,64.06,76260.38,0.0,0.98673,1e-05,1.58]
[1777419386010,64.06,76260.08,0.0,0.98673,1e-05,1.58033]
[1777419386020,64.06,76260.08,0.0,0.98673,1e-05,1.58033]
[1777419386076,64.06,76260.08,0.0,0.98673,1e-05,1.58033]
[1777419386269,64.05,76259.98,0.0,0.98673,1e-05,1.58042]
[1777419387202,64.05,76259.96,0.0,0.98673,1e-05,1.58042]
[1777419387303,64.05,76259.96,0.0,0.98673,1e-05,1.58042]
[1777419397220,64.05,76260.54,0.0,0.98676,1e-05,1.57717]
[1777419399332,64.05,76260.37,0.0,0.98676,1e-05,1.57735]
[1777419400242,64.05,76257.42,0.0,0.98672,1e-05,1.58073]
[1777419401206,64.05,76257.42,0.0,0.98672,1e-05,1.58073]
[1777419401249,64.05,76257.42,0.0,0.98672,1e-05,1.58073]
[1777419401269,64.05,76257.42,0.0,0.98672,1e-05,1.58073]
[1777419402280,64.05,76257.35,0.0,0.98672,1e-05,1.58079]
[1777419404602,64.05,76257.28,0.0,0.98672,1e-05,1.58082]
[1777419404775,64.05,76257.28,0.0,0.98672,1e-05,1.58082]
[1777419404783,64.05,76257.31,0.0,0.98672,1e-05,1.58074]
[1777419405789,64.05,76257.31,0.0,0.98672,1e-05,1.58074]
[1777419406026,64.05,76257.31,0.0,0.98672,1e-05,1.58074]
[1777419406272,64.05,76257.34,0.0,0.98672,1e-05,1.58069]
[1777419406307,64.05,76257.34,0.0,0.98672,1e-05,1.58069]
[1777419406370,64.05,76256.9,0.0,0.98672,1e-05,1.5812]
[1777419409766,64.05,76255.4,0.0,0.9867,1e-05,1.58289]
[1777419409819,64.05,76255.4,0.0,0.9867,1e-05,1.58289]
[1777419410030,64.05,76255.4,0.0,0.9867,1e-05,1.58289]
[1777419410275,64.05,76255.42,0.0,0.9867,1e-05,1.58281]
[1777419410382,64.05,76255.42,0.0,0.9867,1e-05,1.58281]
[1777419410465,64.05,76255.34,0.0,0.9867,1e-05,1.5829]
[1777419414026,64.05,76255.29,0.0,0.9867,1e-05,1.58291]
[1777419414278,64.05,76255.35,0.0,0.9867,1e-05,1.58278]
[1777419414379,64.05,76255.35,0.0,0.9867,1e-05,1.58278]
[1777419414479,64.05,76254.96,0.0,0.9867,1e-05,1.58324]
[1777419418025,64.05,76255.02,0.0,0.9867,1e-05,1.58311]
[1777419418274,64.05,76255.47,0.0,0.9867,1e-05,1.58253]
[1777419418388,64.05,76255.47,0.0,0.9867,1e-05,1.58253]
[1777419419118,64.05,76255.47,0.0,0.9867,1e-05,1.58253]
[1777419418482,64.05,76255.35,0.0,0.9867,1e-05,1.58267]
[1777419419277,64.05,76255.35,0.0,0.9867,1e-05,1.58267]
[1777419419380,64.05,76255.35,0.0,0.9867,1e-05,1.58267]
[1777419419895,64.05,76255.35,0.0,0.9867,1e-05,1.58267]
[1777419420005,64.05,76255.35,0.0,0.9867,1e-05,1.58267]
[1777419420033,64.05,76255.35,0.0,0.9867,1e-05,1.58267]
[1777419420107,64.05,76254.63,0.0,0.98669,1e-05,1.58345]
[1777419422023,64.05,76254.99,0.0,0.9867,1e-05,1.58303]
[1777419422273,64.05,76255.27,0.0,0.9867,1e-05,1.58265]
[1777419422386,64.05,76255.27,0.0,0.9867,1e-05,1.58265]
[1777419422395,64.05,76255.33,0.0,0.9867,1e-05,1.58258]
[1777419424950,64.05,76255.6,0.0,0.98671,1e-05,1.58224]
[1777419425020,64.05,76255.6,0.0,0.98671,1e-05,1.58224]
[1777419425053,64.05,76255.6,0.0,0.98671,1e-05,1.58224]
[1777419425269,64.05,76256.65,0.0,0.98672,1e-05,1.58097]
[1777419426024,64.05,76256.65,0.0,0.98672,1e-05,1.58097]
[1777419426138,64.05,76256.65,0.0,0.98672,1e-05,1.58097]
[1777419426120,64.05,76256.2,0.0,0.98671,1e-05,1.58146]
[1777419430026,64.05,76256.25,0.0,0.98672,1e-05,1.58138]
[1777419430138,64.05,76256.25,0.0,0.98672,1e-05,1.58138]
[1777419430121,64.05,76256.41,0.0,0.98672,1e-05,1.58111]
[1777419434025,64.05,76256.47,0.0,0.98672,1e-05,1.58099]
[1777419434137,64.05,76256.47,0.0,0.98672,1e-05,1.58099]
[1777419434121,64.04,76256.71,0.0,0.98672,1e-05,1.58066]
[1777419435844,64.04,76258.74,0.0,0.98675,1e-05,1.57826]
[1777419436426,64.04,76258.74,0.0,0.98675,1e-05,1.57826]
[1777419436473,64.04,76258.74,0.0,0.98675,1e-05,1.57826]
[1777419436519,64.04,76258.74,0.0,0.98675,1e-05,1.57826]
[1777419438034,64.04,76259.67,0.0,0.98676,1e-05,1.57718]
[1777419438138,64.04,76259.67,0.0,0.98676,1e-05,1.57718]
[1777419438126,64.04,76260.26,0.0,0.98676,1e-05,1.57646]
[1777419438261,64.04,76260.26,0.0,0.98676,1e-05,1.57646]
[1777419438270,64.04,76260.26,0.0,0.98676,1e-05,1.57646]
[1777419438294,64.04,76260.26,0.0,0.98676,1e-05,1.57646]
[1777419438919,64.04,76260.26,0.0,0.98676,1e-05,1.57646]
[1777419438935,64.04,76260.01,0.0,0.98676,1e-05,1.57673]
[1777419439267,64.04,76260.01,0.0,0.98676,1e-05,1.57673]
[1777419439515,64.04,76240.55,0.0,0.98654,1e-05,1.59939]
[1777419440528,64.04,76240.55,0.0,0.98654,1e-05,1.59939]
[1777419440601,64.04,76240.55,0.0,0.98654,1e-05,1.59939]
[1777419440712,64.04,76240.55,0.0,0.98654,1e-05,1.59939]
[1777419440766,64.04,76240.55,0.0,0.98654,1e-05,1.59939]
[1777419440769,64.04,76240.55,0.0,0.98654,1e-05,1.59939]
[1777419441019,64.04,76240.55,0.0,0.98654,1e-05,1.59939]
[1777419441063,64.04,76239.3,0.0,0.98652,1e-05,1.60073]
[1777419441272,64.04,76239.3,0.0,0.98652,1e-05,1.60073]
[1777419442536,64.04,76239.37,0.0,0.98652,1e-05,1.60058]
[1777419449586,64.04,76239.2,0.0,0.98653,1e-05,1.60037]
[1777419450367,64.04,76239.2,0.0,0.98653,1e-05,1.60037]
[1777419450474,64.04,76239.2,0.0,0.98653,1e-05,1.60037]
[1777419450520,64.04,76239.2,0.0,0.98653,1e-05,1.60037]
[1777419455627,64.04,76239.24,0.0,0.98655,1e-05,1.5976]
[1777419458648,64.04,76240.92,0.0,0.98657,1e-05,1.59549]
[1777419460435,64.04,76240.92,0.0,0.98657,1e-05,1.59549]
[1777419460524,64.04,76240.92,0.0,0.98657,1e-05,1.59549]
[1777419460542,64.04,76240.92,0.0,0.98657,1e-05,1.59549]
[1777419460770,64.04,76240.92,0.0,0.98657,1e-05,1.59549]
[1777419462678,64.03,76242.5,0.0,0.98659,1e-05,1.59346]
[1777419464125,64.03,76242.5,0.0,0.98659,1e-05,1.59346]
[1777419464184,64.03,76250.6,0.0,0.98669,1e-05,1.58393]
[1777419464238,64.03,76250.6,0.0,0.98669,1e-05,1.58393]
[1777419464271,64.03,76250.6,0.0,0.98669,1e-05,1.58393]
[1777419467202,64.03,76249.97,0.0,0.98668,1e-05,1.58462]
[1777419468032,64.03,76249.97,0.0,0.98668,1e-05,1.58462]
[1777419468121,64.03,76250.04,0.0,0.98668,1e-05,1.58448]
[1777419471236,64.03,76250.05,0.0,0.98668,1e-05,1.58442]
[1777419471276,64.03,76250.05,0.0,0.98668,1e-05,1.58442]
[1777419471744,64.03,76251.1,0.0,0.98669,1e-05,1.58318]
[1777419474817,64.03,76254.18,0.0,0.98673,1e-05,1.57953]
[1777419475824,64.03,76257.89,0.0,0.98677,1e-05,1.5752]
[1777419476584,64.03,76257.89,0.0,0.98677,1e-05,1.5752]
[1777419476700,64.03,76257.89,0.0,0.98677,1e-05,1.5752]
[1777419476771,64.03,76257.89,0.0,0.98677,1e-05,1.5752]
[1777419477440,64.03,76257.71,0.0,0.98677,1e-05,1.5754]
[1777419477455,64.03,76257.71,0.0,0.98677,1e-05,1.5754]
[1777419477521,64.03,76257.71,0.0,0.98677,1e-05,1.5754]
[1777419477838,64.03,76257.75,0.0,0.98677,1e-05,1.57535]
[1777419482256,64.03,76257.55,0.0,0.98677,1e-05,1.57556]
[1777419486223,64.03,76257.44,0.0,0.98677,1e-05,1.57568]
[1777419486282,64.03,76257.74,0.0,0.98677,1e-05,1.57532]
[1777419486524,64.03,76257.74,0.0,0.98677,1e-05,1.57532]
[1777419486558,64.03,76257.74,0.0,0.98677,1e-05,1.57532]
[1777419486667,64.03,76257.74,0.0,0.98677,1e-05,1.57532]
[1777419486770,64.03,76257.74,0.0,0.98677,1e-05,1.57532]
[1777419486845,64.03,76257.74,0.0,0.98677,1e-05,1.57532]
[1777419492295,64.03,76258.84,0.0,0.98678,1e-05,1.57405]
[1777419494026,64.03,76259.07,0.0,0.98679,1e-05,1.57379]
[1777419494137,64.03,76259.07,0.0,0.98679,1e-05,1.57379]
[1777419494271,64.03,76259.07,0.0,0.98679,1e-05,1.57379]
[1777419494293,64.03,76258.31,0.0,0.98678,1e-05,1.57467]
[1777419494430,64.03,76258.31,0.0,0.98678,1e-05,1.57467]
[1777419494521,64.03,76258.31,0.0,0.98678,1e-05,1.57467]
[1777419494957,64.03,76259.12,0.0,0.98679,1e-05,1.57374]
[1777419499992,64.03,76259.13,0.0,0.98679,1e-05,1.57375]
[1777419505029,64.03,76259.57,0.0,0.98679,1e-05,1.57326]
[1777419507246,64.03,76258.96,0.0,0.98678,1e-05,1.57397]
[1777419507272,64.03,76258.96,0.0,0.98678,1e-05,1.57397]
[1777419507280,64.03,76258.96,0.0,0.98678,1e-05,1.57397]
[1777419507524,64.03,76258.96,0.0,0.98678,1e-05,1.57397]
[1777419508964,64.03,76259.29,0.0,0.98679,1e-05,1.57361]
[1777419509025,64.03,76259.29,0.0,0.98679,1e-05,1.57361]
[1777419509053,64.03,76259.29,0.0,0.98679,1e-05,1.57361]
[1777419509271,64.03,76259.29,0.0,0.98679,1e-05,1.57361]
[1777419509056,64.03,76259.44,0.0,0.98679,1e-05,1.57344]
[1777419511789,64.03,76259.41,0.0,0.98679,1e-05,1.57348]
[1777419511871,64.03,76259.41,0.0,0.98679,1e-05,1.57348]
[1777419511978,64.03,76259.41,0.0,0.98679,1e-05,1.57348]
[1777419512024,64.03,76259.41,0.0,0.98679,1e-05,1.57348]
[1777419512091,64.03,76259.41,0.0,0.98679,1e-05,1.57348]
[1777419512267,64.03,76259.41,0.0,0.98679,1e-05,1.57348]
[1777419512518,64.03,76261.8,0.0,0.98684,1e-05,1.56837]
[1777419512632,64.03,76261.8,0.0,0.98684,1e-05,1.56837]
[1777419516028,64.03,76262.16,0.0,0.98684,1e-05,1.56797]
[1777419516268,64.03,76262.16,0.0,0.98684,1e-05,1.56797]
[1777419516394,64.03,76262.27,0.0,0.98684,1e-05,1.5679]
[1777419516498,64.03,76262.27,0.0,0.98684,1e-05,1.5679]
[1777419516517,64.03,76262.27,0.0,0.98684,1e-05,1.5679]
[1777419516631,64.03,76262.27,0.0,0.98684,1e-05,1.5679]
[1777419520023,64.03,76262.3,0.0,0.98684,1e-05,1.56791]
[1777419520261,64.03,76262.3,0.0,0.98684,1e-05,1.56791]
[1777419520275,64.03,76262.3,0.0,0.98684,1e-05,1.56791]
[1777419520326,64.03,76262.31,0.0,0.98684,1e-05,1.56794]
[1777419520519,64.03,76262.31,0.0,0.98684,1e-05,1.56794]
[1777419521140,64.03,76262.3,0.0,0.98684,1e-05,1.56797]
[1777419524022,64.03,76262.3,0.0,0.98684,1e-05,1.56797]
[1777419524273,64.03,76262.3,0.0,0.98684,1e-05,1.56797]
[1777419524446,64.03,76262.3,0.0,0.98684,1e-05,1.56803]
[1777419528020,64.03,76261.37,0.0,0.98683,1e-05,1.56917]
[1777419528274,64.03,76261.37,0.0,0.98683,1e-05,1.56917]
[1777419528385,64.03,76261.26,0.0,0.98683,1e-05,1.56931]
[1777419528501,64.03,76261.26,0.0,0.98683,1e-05,1.56931]
[1777419528528,64.03,76261.26,0.0,0.98683,1e-05,1.56931]
[1777419528609,64.03,76261.26,0.0,0.98683,1e-05,1.56931]
[1777419528861,64.03,76261.26,0.0,0.98683,1e-05,1.56931]
[1777419528975,64.03,76261.26,0.0,0.98683,1e-05,1.56931]
[1777419529020,64.03,76261.26,0.0,0.98683,1e-05,1.56931]
[1777419529195,64.03,76260.48,0.0,0.98682,1e-05,1.57023]
[1777419532018,64.03,76260.4,0.0,0.98682,1e-05,1.57036]
[1777419532267,64.03,76260.4,0.0,0.98682,1e-05,1.57036]
[1777419532380,64.03,76260.33,0.0,0.98681,1e-05,1.57045]
[1777419532489,64.03,76260.33,0.0,0.98681,1e-05,1.57045]
[1777419532521,64.03,76260.33,0.0,0.98681,1e-05,1.57045]
[1777419532634,64.03,76260.33,0.0,0.98681,1e-05,1.57045]
[1777419536020,64.03,76260.47,0.0,0.98682,1e-05,1.57035]
[1777419536272,64.03,76260.47,0.0,0.98682,1e-05,1.57035]
[1777419536312,64.03,76260.47,0.0,0.98682,1e-05,1.57035]
[1777419536392,64.03,76260.33,0.0,0.98681,1e-05,1.57052]
[1777419536501,64.03,76260.33,0.0,0.98681,1e-05,1.57052]
[1777419536520,64.03,76260.33,0.0,0.98681,1e-05,1.57052]
[1777419536607,64.03,76260.33,0.0,0.98681,1e-05,1.57052]
[1777419537075,64.03,76260.33,0.0,0.98681,1e-05,1.57052]
[1777419537090,64.03,76260.33,0.0,0.98681,1e-05,1.57052]
[1777419537221,64.03,76260.33,0.0,0.98681,1e-05,1.57052]
[1777419537277,64.03,76260.33,0.0,0.98681,1e-05,1.57052]
[1777419537299,64.03,76260.34,0.0,0.98681,1e-05,1.57053]
[1777419540025,64.04,76261.94,0.0,0.98683,1e-05,1.56872]
[1777419540275,64.04,76261.94,0.0,0.98683,1e-05,1.56872]
[1777419540339,64.04,76262.15,0.0,0.98683,1e-05,1.56849]
[1777419544021,64.04,76264.27,0.0,0.98686,1e-05,1.56612]
[1777419544268,64.04,76264.27,0.0,0.98686,1e-05,1.56612]
[1777419544380,64.04,76263.69,0.0,0.98685,1e-05,1.56681]
[1777419545002,64.04,76263.69,0.0,0.98685,1e-05,1.56681]
[1777419545023,64.04,76263.69,0.0,0.98685,1e-05,1.56681]
[1777419545060,64.04,76263.69,0.0,0.98685,1e-05,1.56681]
[1777419545279,64.04,76263.69,0.0,0.98685,1e-05,1.56681]
[1777419545307,64.04,76264.11,0.0,0.98686,1e-05,1.56635]
[1777419549735,64.04,76264.02,0.0,0.98685,1e-05,1.56654]
[1777419549768,64.04,76264.02,0.0,0.98685,1e-05,1.56654]
[1777419549877,64.04,76264.02,0.0,0.98685,1e-05,1.56654]
[1777419549959,64.04,76264.02,0.0,0.98685,1e-05,1.56654]
[1777419550021,64.04,76264.02,0.0,0.98685,1e-05,1.56654]
[1777419552673,64.04,76264.46,0.0,0.98686,1e-05,1.56611]
[1777419552721,64.04,76264.46,0.0,0.98686,1e-05,1.56611]
[1777419552773,64.04,76264.46,0.0,0.98686,1e-05,1.56611]
[1777419552873,64.04,76264.1,0.0,0.98685,1e-05,1.56655]
[1777419558399,64.04,76262.11,0.0,0.98683,1e-05,1.569]
[1777419563434,64.04,76262.06,0.0,0.98683,1e-05,1.56919]
[1777419566594,64.04,76262.06,0.0,0.98683,1e-05,1.56919]
[1777419566710,64.04,76262.06,0.0,0.98683,1e-05,1.56919]
[1777419566770,64.04,76262.06,0.0,0.98683,1e-05,1.56919]
[1777419566868,64.04,76262.06,0.0,0.98683,1e-05,1.56919]
[1777419567539,64.04,76262.06,0.0,0.98683,1e-05,1.56926]
[1777419567615,64.04,76262.06,0.0,0.98683,1e-05,1.56926]
[1777419567772,64.04,76262.06,0.0,0.98683,1e-05,1.56926]
[1777419567873,64.04,76262.13,0.0,0.98683,1e-05,1.5692]
[1777419570018,64.04,76262.09,0.0,0.98683,1e-05,1.56927]
[1777419570268,64.04,76262.09,0.0,0.98683,1e-05,1.56927]
[1777419570380,64.04,76259.74,0.0,0.9868,1e-05,1.57203]
[1777419574027,64.04,76258.23,0.0,0.9868,1e-05,1.57142]
[1777419574268,64.04,76258.23,0.0,0.9868,1e-05,1.57142]
[1777419574380,64.04,76258.23,0.0,0.9868,1e-05,1.57147]
[1777419578023,64.04,76257.45,0.0,0.98679,1e-05,1.5724]
[1777419578073,64.04,76257.45,0.0,0.98679,1e-05,1.5724]
[1777419578111,64.04,76257.45,0.0,0.98679,1e-05,1.5724]
[1777419578275,64.04,76257.45,0.0,0.98679,1e-05,1.5724]
[1777419578350,64.04,76257.45,0.0,0.98679,1e-05,1.5724]
[1777419578332,64.04,76257.91,0.0,0.9868,1e-05,1.57191]
[1777419578538,64.04,76260.61,0.0,0.98683,1e-05,1.56879]
[1777419582018,64.04,76260.53,0.0,0.98683,1e-05,1.56892]
[1777419582269,64.04,76260.53,0.0,0.98683,1e-05,1.56892]
[1777419582384,64.04,76260.57,0.0,0.98683,1e-05,1.56892]
[1777419586023,64.04,76260.54,0.0,0.98682,1e-05,1.569]
[1777419586268,64.04,76260.54,0.0,0.98682,1e-05,1.569]
[1777419586381,64.04,76260.68,0.0,0.98683,1e-05,1.56888]
[1777419590021,64.04,76260.59,0.0,0.98682,1e-05,1.56902]
[1777419590268,64.04,76260.59,0.0,0.98682,1e-05,1.56902]
[1777419590380,64.04,76260.62,0.0,0.98682,1e-05,1.56903]
[1777419594029,64.05,76260.27,0.0,0.98682,1e-05,1.56947]
[1777419594268,64.05,76260.27,0.0,0.98682,1e-05,1.56947]
[1777419594370,64.05,76260.27,0.0,0.98682,1e-05,1.56947]
[1777419595908,64.05,76260.77,0.0,0.98683,1e-05,1.56894]
[1777419596019,64.05,76260.77,0.0,0.98683,1e-05,1.56894]
[1777419596271,64.05,76260.77,0.0,0.98683,1e-05,1.56894]
[1777419596325,64.05,76260.84,0.0,0.98683,1e-05,1.5689]
[1777419598017,64.05,76260.8,0.0,0.98683,1e-05,1.56894]
[1777419598275,64.05,76260.8,0.0,0.98683,1e-05,1.56894]
[1777419598386,64.05,76260.8,0.0,0.98683,1e-05,1.56898]
[1777419598498,64.05,76260.8,0.0,0.98683,1e-05,1.56898]
[1777419598610,64.05,76260.8,0.0,0.98683,1e-05,1.56898]
[1777419598719,64.05,76260.8,0.0,0.98683,1e-05,1.56898]
[1777419599267,64.05,76260.8,0.0,0.98683,1e-05,1.56898]
[1777419599380,64.05,76260.83,0.0,0.98683,1e-05,1.56896]
[1777419599517,64.05,76260.83,0.0,0.98683,1e-05,1.56896]
[1777419599768,64.05,76260.83,0.0,0.98683,1e-05,1.56896]
[1777419604709,64.05,76261.1,0.0,0.98683,1e-05,1.56871]
[1777419604771,64.05,76261.1,0.0,0.98683,1e-05,1.56871]
[1777419604813,64.05,76261.1,0.0,0.98683,1e-05,1.56871]
[1777419604915,64.05,76261.1,0.0,0.98683,1e-05,1.56871]
[1777419605026,64.05,76261.1,0.0,0.98683,1e-05,1.56871]
[1777419605126,64.05,76261.67,0.0,0.98683,1e-05,1.56811]
[1777419607742,64.05,76264.39,0.0,0.98686,1e-05,1.56501]
[1777419612777,64.05,76264.7,0.0,0.98687,1e-05,1.56478]
[1777419618167,64.05,76264.62,0.0,0.98686,1e-05,1.56499]
[1777419618267,64.05,76264.62,0.0,0.98686,1e-05,1.56499]
[1777419618364,64.05,76265.55,0.0,0.98687,1e-05,1.56395]
[1777419618526,64.05,76265.55,0.0,0.98687,1e-05,1.56395]
[1777419619288,64.05,76265.55,0.0,0.98687,1e-05,1.56395]
[1777419621333,64.05,76267.86,0.0,0.9869,1e-05,1.56131]
[1777419620834,64.05,76275.08,0.0,0.98698,1e-05,1.55306]
[1777419621431,64.05,76275.08,0.0,0.98698,1e-05,1.55306]
[1777419621534,64.05,76275.08,0.0,0.98698,1e-05,1.55306]
[1777419621840,64.05,76279.99,0.0,0.98704,1e-05,1.54748]
[1777419623855,64.05,76283.34,0.0,0.98707,1e-05,1.54377]
[1777419627296,64.05,76284.33,0.0,0.98708,1e-05,1.54276]
[1777419628437,64.05,76284.57,0.0,0.98709,1e-05,1.54261]
[1777419631760,64.05,76284.57,0.0,0.98708,1e-05,1.54268]
[1777419631772,64.05,76284.57,0.0,0.98708,1e-05,1.54268]
[1777419631951,64.05,76284.57,0.0,0.98708,1e-05,1.54268]
[1777419632025,64.05,76284.57,0.0,0.98708,1e-05,1.54268]
[1777419632121,64.06,76284.57,0.0,0.9871,1e-05,1.54059]
[1777419637954,64.06,76284.74,0.0,0.9871,1e-05,1.54072]
[1777419640975,64.06,76287.4,0.0,0.98713,1e-05,1.53789]
[1777419643236,64.06,76289.17,0.0,0.98715,1e-05,1.53594]
[1777419643270,64.06,76289.17,0.0,0.98715,1e-05,1.53594]
[1777419643329,64.06,76289.17,0.0,0.98715,1e-05,1.53594]
[1777419643319,64.06,76289.24,0.0,0.98715,1e-05,1.53601]
[1777419643522,64.06,76289.24,0.0,0.98715,1e-05,1.53601]
[1777419643430,64.06,76289.24,0.0,0.98715,1e-05,1.53601]
[1777419648024,64.07,76286.82,0.0,0.98712,1e-05,1.53911]
[1777419648914,64.07,76286.82,0.0,0.98712,1e-05,1.53911]
[1777419648982,64.07,76286.82,0.0,0.98712,1e-05,1.53911]
[1777419649022,64.07,76286.82,0.0,0.98712,1e-05,1.53911]
[1777419649031,64.07,76287.5,0.0,0.98712,1e-05,1.5384]
[1777419654067,64.07,76286.76,0.0,0.98711,1e-05,1.53957]
[1777419659102,64.07,76287.33,0.0,0.98712,1e-05,1.53917]
[1777419662401,64.07,76287.07,0.0,0.98711,1e-05,1.53966]
[1777419662413,64.07,76287.47,0.0,0.98711,1e-05,1.53927]
[1777419662502,64.07,76287.47,0.0,0.98711,1e-05,1.53927]
[1777419662527,64.07,76287.47,0.0,0.98711,1e-05,1.53927]
[1777419663131,64.07,76286.69,0.0,0.98711,1e-05,1.54022]
[1777419668165,64.08,76287.46,0.0,0.98711,1e-05,1.53965]
[1777419673200,64.08,76287.57,0.0,0.98711,1e-05,1.53983]
[1777419679244,64.08,76287.96,0.0,0.98711,1e-05,1.53975]
[1777419686293,64.09,76288.42,0.0,0.98711,1e-05,1.53965]
[1777419687285,64.09,76288.42,0.0,0.98711,1e-05,1.53965]
[1777419687603,64.09,76287.71,0.0,0.9871,1e-05,1.54052]
[1777419687630,64.09,76287.71,0.0,0.9871,1e-05,1.54052]
[1777419687772,64.09,76287.71,0.0,0.9871,1e-05,1.54052]
[1777419688306,64.09,76288.13,0.0,0.98711,1e-05,1.5401]
[1777419691327,64.09,76286.3,0.0,0.9871,1e-05,1.54001]
[1777419693812,64.09,76286.19,0.0,0.9871,1e-05,1.54026]
[1777419693875,64.09,76286.19,0.0,0.9871,1e-05,1.54026]
[1777419694025,64.09,76286.19,0.0,0.9871,1e-05,1.54026]
[1777419694349,64.09,76286.53,0.0,0.9871,1e-05,1.53993]
[1777419699383,64.09,76286.45,0.0,0.9871,1e-05,1.54031]
[1777419706433,64.1,76286.44,0.0,0.9871,1e-05,1.54071]
[1777419707745,64.1,76284.73,0.0,0.98708,1e-05,1.54271]
[1777419707770,64.1,76284.73,0.0,0.98708,1e-05,1.54271]
[1777419707776,64.1,76284.73,0.0,0.98708,1e-05,1.54271]
[1777419708026,64.1,76284.73,0.0,0.98708,1e-05,1.54271]
[1777419708446,64.1,76284.24,0.0,0.98707,1e-05,1.54332]
[1777419712474,64.1,76280.83,0.0,0.98703,1e-05,1.54741]
[1777419712612,64.1,76280.83,0.0,0.98703,1e-05,1.54741]
[1777419712683,64.1,76280.83,0.0,0.98703,1e-05,1.54741]
[1777419712771,64.1,76280.83,0.0,0.98703,1e-05,1.54741]
[1777419713484,64.1,76279.45,0.0,0.98701,1e-05,1.54903]
[1777419714490,64.1,76270.96,0.0,0.98692,1e-05,1.55878]
[1777419715497,64.1,76271.1,0.0,0.98692,1e-05,1.55865]
[1777419717753,64.1,76270.06,0.0,0.98691,1e-05,1.55986]
[1777419717770,64.1,76270.06,0.0,0.98691,1e-05,1.55986]
[1777419717807,64.1,76270.06,0.0,0.98691,1e-05,1.55986]
[1777419718023,64.1,76270.06,0.0,0.98691,1e-05,1.55986]
[1777419718136,64.1,76270.06,0.0,0.98691,1e-05,1.55986]
[1777419718271,64.1,76270.06,0.0,0.98691,1e-05,1.55986]
[1777419718372,64.1,76270.42,0.0,0.98691,1e-05,1.5595]
[1777419718519,64.1,76270.42,0.0,0.98691,1e-05,1.5595]
[1777419718633,64.1,76270.42,0.0,0.98691,1e-05,1.5595]
[1777419718768,64.1,76270.42,0.0,0.98691,1e-05,1.5595]
[1777419719021,64.1,76270.42,0.0,0.98691,1e-05,1.5595]
[1777419719094,64.1,76270.42,0.0,0.98691,1e-05,1.5595]
[1777419719220,64.1,76270.42,0.0,0.98691,1e-05,1.5595]
[1777419719267,64.1,76270.42,0.0,0.98691,1e-05,1.5595]
[1777419719365,64.1,76270.42,0.0,0.98691,1e-05,1.5595]
[1777419719476,64.1,76270.42,0.0,0.98691,1e-05,1.5595]
[1777419719466,64.1,76270.38,0.0,0.98691,1e-05,1.55957]
[1777419719521,64.1,76270.38,0.0,0.98691,1e-05,1.55957]
[1777419719588,64.1,76270.38,0.0,0.98691,1e-05,1.55957]
[1777419719717,64.1,76270.38,0.0,0.98691,1e-05,1.55957]
[1777419719768,64.1,76270.38,0.0,0.98691,1e-05,1.55957]
[1777419719881,64.1,76270.38,0.0,0.98691,1e-05,1.55957]
[1777419719993,64.1,76270.38,0.0,0.98691,1e-05,1.55957]
[1777419720025,64.1,76270.38,0.0,0.98691,1e-05,1.55957]
[1777419720177,64.1,76270.38,0.0,0.98691,1e-05,1.55957]
[1777419720274,64.1,76270.38,0.0,0.98691,1e-05,1.55957]
[1777419720315,64.1,76271.54,0.0,0.98692,1e-05,1.55826]
[1777419720526,64.1,76271.54,0.0,0.98692,1e-05,1.55826]
[1777419720603,64.1,76271.54,0.0,0.98692,1e-05,1.55826]
[1777419720718,64.1,76271.54,0.0,0.98692,1e-05,1.55826]
[1777419720755,64.1,76270.75,0.0,0.98691,1e-05,1.55917]
[1777419724024,64.1,76270.7,0.0,0.98691,1e-05,1.55928]
[1777419724125,64.1,76271.0,0.0,0.98692,1e-05,1.55899]
[1777419725077,64.1,76271.0,0.0,0.98692,1e-05,1.55899]
[1777419725209,64.1,76271.0,0.0,0.98692,1e-05,1.55899]
[1777419725328,64.1,76271.0,0.0,0.98692,1e-05,1.55899]
[1777419725423,64.1,76269.12,0.0,0.98689,1e-05,1.56117]
[1777419728023,64.1,76268.79,0.0,0.98689,1e-05,1.56158]
[1777419728137,64.1,76268.79,0.0,0.98689,1e-05,1.56158]
[1777419728249,64.1,76268.79,0.0,0.98689,1e-05,1.56158]
[1777419728270,64.1,76268.79,0.0,0.98689,1e-05,1.56158]
[1777419728380,64.1,76268.79,0.0,0.98689,1e-05,1.56158]
[1777419728481,64.1,76268.84,0.0,0.98689,1e-05,1.56157]
[1777419728518,64.1,76268.84,0.0,0.98689,1e-05,1.56157]
[1777419728769,64.1,76268.84,0.0,0.98689,1e-05,1.56157]
[1777419728870,64.1,76268.8,0.0,0.98689,1e-05,1.56162]
[1777419732617,64.1,76282.16,0.0,0.98704,1e-05,1.54643]
[1777419733624,64.1,76282.1,0.0,0.98704,1e-05,1.54656]
[1777419734631,64.1,76282.87,0.0,0.98705,1e-05,1.54573]
[1777419738030,64.1,76282.81,0.0,0.98704,1e-05,1.54597]
[1777419738092,64.11,76282.77,0.0,0.98704,1e-05,1.54607]
[1777419743162,64.11,76283.46,0.0,0.98705,1e-05,1.54544]
[1777419743283,64.11,76283.46,0.0,0.98705,1e-05,1.54544]
[1777419743379,64.11,76283.19,0.0,0.98705,1e-05,1.54586]
[1777419744380,64.11,76283.19,0.0,0.98705,1e-05,1.54586]
[1777419744531,64.11,76283.1,0.0,0.98704,1e-05,1.54601]
[1777419744768,64.11,76283.1,0.0,0.98704,1e-05,1.54601]
[1777419744879,64.11,76283.1,0.0,0.98704,1e-05,1.54601]
[1777419744980,64.11,76283.3,0.0,0.98705,1e-05,1.54578]
[1777419747638,64.11,76283.93,0.0,0.98705,1e-05,1.54512]
[1777419747747,64.11,76283.93,0.0,0.98705,1e-05,1.54512]
[1777419747772,64.11,76283.93,0.0,0.98705,1e-05,1.54512]
[1777419748019,64.11,76283.93,0.0,0.98705,1e-05,1.54512]
[1777419748268,64.11,76283.93,0.0,0.98705,1e-05,1.54512]
[1777419748379,64.11,76283.93,0.0,0.98705,1e-05,1.54512]
[1777419748480,64.11,76283.59,0.0,0.98705,1e-05,1.54567]
[1777419752022,64.11,76284.4,0.0,0.98706,1e-05,1.54485]
[1777419752271,64.11,76284.4,0.0,0.98706,1e-05,1.54485]
[1777419752324,64.11,76284.4,0.0,0.98706,1e-05,1.54485]
[1777419752411,64.11,76284.57,0.0,0.98708,1e-05,1.54242]
[1777419756022,64.11,76285.88,0.0,0.98709,1e-05,1.54104]
[1777419756268,64.11,76285.88,0.0,0.98709,1e-05,1.54104]
[1777419756298,64.11,76285.88,0.0,0.98709,1e-05,1.54104]
[1777419756499,64.11,76285.88,0.0,0.98709,1e-05,1.54104]
[1777419756520,64.11,76285.88,0.0,0.98709,1e-05,1.54104]
[1777419756369,64.11,76285.91,0.0,0.98709,1e-05,1.54112]
[1777419756769,64.11,76285.91,0.0,0.98709,1e-05,1.54112]
[1777419757289,64.11,76285.91,0.0,0.98709,1e-05,1.54112]
[1777419757519,64.11,76285.91,0.0,0.98709,1e-05,1.54112]
[1777419757791,64.11,76285.72,0.0,0.98709,1e-05,1.5414]
[1777419761405,64.12,76284.99,0.0,0.98708,1e-05,1.54234]
[1777419761524,64.12,76284.99,0.0,0.98708,1e-05,1.54234]
[1777419761500,64.12,76283.77,0.0,0.98706,1e-05,1.54384]
[1777419761554,64.12,76283.77,0.0,0.98706,1e-05,1.54384]
[1777419762264,64.12,76283.77,0.0,0.98706,1e-05,1.54384]
[1777419762533,64.12,76283.77,0.0,0.98706,1e-05,1.54384]
[1777419762332,64.12,76283.75,0.0,0.98706,1e-05,1.54391]
[1777419762645,64.12,76283.75,0.0,0.98706,1e-05,1.54391]
[1777419762768,64.12,76283.75,0.0,0.98706,1e-05,1.54391]
[1777419762891,64.12,76283.75,0.0,0.98706,1e-05,1.54391]
[1777419762621,64.12,76283.75,0.0,0.98706,1e-05,1.54391]
[1777419764841,64.12,76283.64,0.0,0.98706,1e-05,1.54414]
[1777419766026,64.12,76283.64,0.0,0.98706,1e-05,1.54414]
[1777419766271,64.12,76283.64,0.0,0.98706,1e-05,1.54414]
[1777419766326,64.12,76283.64,0.0,0.98706,1e-05,1.54414]
[1777419766350,64.12,76283.94,0.0,0.98706,1e-05,1.5439]
[1777419766848,64.12,76283.94,0.0,0.98706,1e-05,1.5439]
[1777419767862,64.12,76288.57,0.0,0.98711,1e-05,1.53868]
[1777419768763,64.12,76288.57,0.0,0.98711,1e-05,1.53868]
[1777419768779,64.12,76288.57,0.0,0.98711,1e-05,1.53868]
[1777419768793,64.12,76288.57,0.0,0.98711,1e-05,1.53868]
[1777419769020,64.12,76288.57,0.0,0.98711,1e-05,1.53868]
[1777419770021,64.12,76288.57,0.0,0.98711,1e-05,1.53874]
[1777419770269,64.12,76288.57,0.0,0.98711,1e-05,1.53874]
[1777419770380,64.12,76288.57,0.0,0.98711,1e-05,1.53874]
[1777419770481,64.12,76288.57,0.0,0.98711,1e-05,1.53886]
[1777419774023,64.12,76288.87,0.0,0.98711,1e-05,1.53864]
[1777419774269,64.12,76288.87,0.0,0.98711,1e-05,1.53864]
[1777419774365,64.12,76288.87,0.0,0.98711,1e-05,1.53864]
[1777419774466,64.12,76288.59,0.0,0.98711,1e-05,1.53908]
[1777419776410,64.12,76287.58,0.0,0.9871,1e-05,1.54022]
[1777419776473,64.12,76287.58,0.0,0.9871,1e-05,1.54022]
[1777419776520,64.12,76287.58,0.0,0.9871,1e-05,1.54022]
[1777419778024,64.12,76287.66,0.0,0.9871,1e-05,1.54025]
[1777419778271,64.12,76287.66,0.0,0.9871,1e-05,1.54025]
[1777419778383,64.12,76287.66,0.0,0.9871,1e-05,1.54025]
[1777419778484,64.12,76287.66,0.0,0.9871,1e-05,1.54036]
[1777419782023,64.13,76287.78,0.0,0.9871,1e-05,1.54033]
[1777419782272,64.13,76287.78,0.0,0.9871,1e-05,1.54033]
[1777419782390,64.13,76287.78,0.0,0.9871,1e-05,1.54033]
[1777419782500,64.13,76287.78,0.0,0.9871,1e-05,1.54033]
[1777419782522,64.13,76287.78,0.0,0.9871,1e-05,1.54033]
[1777419782491,64.13,76287.9,0.0,0.9871,1e-05,1.54031]
[1777419782615,64.13,76287.9,0.0,0.9871,1e-05,1.54031]
[1777419782966,64.13,76292.13,0.0,0.98714,1e-05,1.53551]
[1777419783591,64.13,76292.13,0.0,0.98714,1e-05,1.53551]
[1777419783702,64.13,76292.13,0.0,0.98714,1e-05,1.53551]
[1777419783774,64.13,76292.13,0.0,0.98714,1e-05,1.53551]
[1777419786023,64.13,76291.92,0.0,0.98714,1e-05,1.53587]
[1777419786270,64.13,76291.92,0.0,0.98714,1e-05,1.53587]
[1777419786378,64.13,76291.92,0.0,0.98714,1e-05,1.53587]
[1777419786479,64.13,76291.75,0.0,0.98714,1e-05,1.53619]
[1777419789009,64.13,76289.76,0.0,0.98711,1e-05,1.53857]
[1777419790023,64.13,76289.76,0.0,0.98711,1e-05,1.53857]
[1777419790272,64.13,76289.76,0.0,0.98711,1e-05,1.53857]
[1777419790326,64.13,76289.76,0.0,0.98711,1e-05,1.53857]
[1777419790511,64.13,76289.76,0.0,0.98711,1e-05,1.53857]
[1777419790520,64.13,76289.76,0.0,0.98711,1e-05,1.53857]
[1777419790566,64.13,76289.26,0.0,0.98711,1e-05,1.53926]
[1777419790577,64.13,76289.26,0.0,0.98711,1e-05,1.53926]
[1777419790770,64.13,76289.26,0.0,0.98711,1e-05,1.53926]
[1777419792298,64.13,76289.26,0.0,0.98711,1e-05,1.53926]
[1777419792518,64.13,76289.26,0.0,0.98711,1e-05,1.53926]
[1777419793036,64.13,76288.95,0.0,0.9871,1e-05,1.53972]
[1777419797712,64.13,76290.26,0.0,0.98712,1e-05,1.53845]
[1777419797776,64.13,76290.26,0.0,0.98712,1e-05,1.53845]
[1777419797822,64.13,76290.26,0.0,0.98712,1e-05,1.53845]
[1777419798072,64.13,76290.72,0.0,0.98712,1e-05,1.53799]
[1777419799237,64.13,76290.72,0.0,0.98712,1e-05,1.53799]
[1777419799273,64.13,76290.72,0.0,0.98712,1e-05,1.53799]
[1777419799336,64.13,76290.72,0.0,0.98712,1e-05,1.53799]
[1777419799448,64.13,76290.72,0.0,0.98712,1e-05,1.53799]
[1777419799521,64.13,76290.72,0.0,0.98712,1e-05,1.53799]
[1777419800030,64.13,76290.22,0.0,0.98711,1e-05,1.53867]
[1777419800269,64.13,76290.22,0.0,0.98711,1e-05,1.53867]
[1777419800379,64.13,76290.22,0.0,0.98711,1e-05,1.53867]
[1777419800480,64.13,76290.65,0.0,0.98712,1e-05,1.53824]
[1777419804031,64.14,76290.51,0.0,0.98711,1e-05,1.53851]
[1777419804275,64.14,76290.51,0.0,0.98711,1e-05,1.53851]
[1777419804380,64.14,76290.51,0.0,0.98711,1e-05,1.53851]
[1777419804481,64.14,76290.51,0.0,0.98711,1e-05,1.53862]
[1777419807225,64.14,76290.51,0.0,0.98711,1e-05,1.53862]
[1777419807271,64.14,76290.51,0.0,0.98711,1e-05,1.53862]
[1777419807591,64.14,76289.06,0.0,0.9871,1e-05,1.54043]
[1777419807771,64.14,76289.06,0.0,0.9871,1e-05,1.54043]
[1777419807879,64.14,76289.06,0.0,0.9871,1e-05,1.54043]
[1777419808412,64.14,76289.06,0.0,0.9871,1e-05,1.54043]
[1777419808466,64.14,76289.06,0.0,0.9871,1e-05,1.54043]
[1777419808521,64.14,76289.06,0.0,0.9871,1e-05,1.54043]
[1777419808567,64.14,76288.37,0.0,0.98709,1e-05,1.54127]
[1777419814184,64.14,76287.7,0.0,0.9871,1e-05,1.54]
[1777419819295,64.14,76288.49,0.0,0.9871,1e-05,1.53931]
[1777419820685,64.14,76288.48,0.0,0.9871,1e-05,1.53942]
[1777419820748,64.14,76288.48,0.0,0.9871,1e-05,1.53942]
[1777419820776,64.14,76288.48,0.0,0.9871,1e-05,1.53942]
[1777419822227,64.14,76288.51,0.0,0.9871,1e-05,1.53944]
[1777419822311,64.14,76288.51,0.0,0.9871,1e-05,1.53944]
[1777419822520,64.14,76288.51,0.0,0.9871,1e-05,1.53944]
[1777419822383,64.14,76288.51,0.0,0.9871,1e-05,1.53949]
[1777419822785,64.14,76288.51,0.0,0.9871,1e-05,1.53949]
[1777419823248,64.15,76288.48,0.0,0.9871,1e-05,1.53958]
[1777419826031,64.15,76288.48,0.0,0.9871,1e-05,1.53958]
[1777419826270,64.15,76288.48,0.0,0.9871,1e-05,1.53958]
[1777419826380,64.15,76288.48,0.0,0.9871,1e-05,1.53958]
[1777419826481,64.15,76288.48,0.0,0.9871,1e-05,1.53973]
[1777419830028,64.15,76288.48,0.0,0.9871,1e-05,1.53973]
[1777419830271,64.15,76288.48,0.0,0.9871,1e-05,1.53973]
[1777419830381,64.15,76288.48,0.0,0.9871,1e-05,1.53973]
[1777419830482,64.15,76288.51,0.0,0.9871,1e-05,1.5399]
[1777419832292,64.15,76289.34,0.0,0.98711,1e-05,1.53901]
[1777419832518,64.15,76289.34,0.0,0.98711,1e-05,1.53901]
[1777419832619,64.15,76289.34,0.0,0.98711,1e-05,1.53906]
[1777419833988,64.15,76289.34,0.0,0.98711,1e-05,1.53906]
[1777419840367,64.15,76289.31,0.0,0.9871,1e-05,1.5395]
[1777419846409,64.16,76288.86,0.0,0.98709,1e-05,1.54031]
[1777419853458,64.16,76289.22,0.0,0.98709,1e-05,1.54023]
[1777419859499,64.16,76289.25,0.0,0.98709,1e-05,1.54048]
[1777419865541,64.16,76288.66,0.0,0.98708,1e-05,1.54142]
[1777419870576,64.16,76288.83,0.0,0.98708,1e-05,1.54144]
[1777419875611,64.17,76288.7,0.0,0.9871,1e-05,1.53948]
[1777419879640,64.17,76286.88,0.0,0.98708,1e-05,1.54173]
[1777419881303,64.17,76286.19,0.0,0.98707,1e-05,1.54256]
[1777419883362,64.17,76286.99,0.0,0.98708,1e-05,1.54169]
[1777419883452,64.17,76286.99,0.0,0.98708,1e-05,1.54169]
[1777419883525,64.17,76286.99,0.0,0.98708,1e-05,1.54169]
[1777419888702,64.17,76288.26,0.0,0.98709,1e-05,1.54055]
[1777419894745,64.17,76287.85,0.0,0.98708,1e-05,1.54129]
[1777419899780,64.18,76287.8,0.0,0.98708,1e-05,1.54157]
[1777419901794,64.18,76295.05,0.0,0.98716,1e-05,1.53344]
[1777419903490,64.18,76295.05,0.0,0.98716,1e-05,1.53344]
[1777419903520,64.18,76295.05,0.0,0.98716,1e-05,1.53344]
[1777419903591,64.18,76295.05,0.0,0.98716,1e-05,1.53344]
[1777419903592,64.18,76301.19,0.0,0.98722,1e-05,1.52664]
[1777419903771,64.18,76301.19,0.0,0.98722,1e-05,1.52664]
[1777419908845,64.18,76301.12,0.0,0.98722,1e-05,1.52707]
[1777419912370,64.18,76301.17,0.0,0.98722,1e-05,1.52716]
[1777419912444,64.18,76301.17,0.0,0.98722,1e-05,1.52716]
[1777419912524,64.18,76301.17,0.0,0.98722,1e-05,1.52716]
[1777419912545,64.18,76303.54,0.0,0.98724,1e-05,1.52463]
[1777419914884,64.18,76307.17,0.0,0.98728,1e-05,1.5207]
[1777419917210,64.19,76307.19,0.0,0.98728,1e-05,1.52076]
[1777419917274,64.19,76307.19,0.0,0.98728,1e-05,1.52076]
[1777419917523,64.19,76307.19,0.0,0.98728,1e-05,1.52076]
[1777419925962,64.19,76307.26,0.0,0.98728,1e-05,1.5215]
[1777419927901,64.19,76306.96,0.0,0.98727,1e-05,1.52192]
[1777419927957,64.19,76306.96,0.0,0.98727,1e-05,1.52192]
[1777419928023,64.19,76306.96,0.0,0.98727,1e-05,1.52192]
[1777419928982,64.19,76309.56,0.0,0.9873,1e-05,1.51915]
[1777419929990,64.19,76313.28,0.0,0.98734,1e-05,1.51507]
[1777419935031,64.2,76314.61,0.0,0.98737,1e-05,1.51174]
[1777419941073,64.2,76314.74,0.0,0.98736,1e-05,1.51217]
[1777419943127,64.2,76314.33,0.0,0.98736,1e-05,1.51273]
[1777419943262,64.2,76314.33,0.0,0.98736,1e-05,1.51273]
[1777419943271,64.2,76314.33,0.0,0.98736,1e-05,1.51273]
[1777419950136,64.21,76314.61,0.0,0.98735,1e-05,1.51317]
[1777419957306,64.21,76314.92,0.0,0.98735,1e-05,1.51319]
[1777419961131,64.22,76314.74,0.0,0.98735,1e-05,1.51394]
[1777419961186,64.22,76314.74,0.0,0.98735,1e-05,1.51394]
[1777419961268,64.22,76314.74,0.0,0.98735,1e-05,1.51394]
[1777419961274,64.22,76314.74,0.0,0.98735,1e-05,1.51394]
[1777419961519,64.22,76314.74,0.0,0.98735,1e-05,1.51394]
[1777419961620,64.22,76314.42,0.0,0.98734,1e-05,1.51448]
[1777419962069,64.22,76314.42,0.0,0.98734,1e-05,1.51448]
[1777419962269,64.22,76314.42,0.0,0.98734,1e-05,1.51448]
[1777419962520,64.22,76314.42,0.0,0.98734,1e-05,1.51448]
[1777419962649,64.22,76314.42,0.0,0.98734,1e-05,1.51448]
[1777419962621,64.22,76314.78,0.0,0.98734,1e-05,1.51417]
[1777419964234,64.22,76316.38,0.0,0.98736,1e-05,1.51247]
[1777419966022,64.22,76316.34,0.0,0.98736,1e-05,1.5126]
[1777419966276,64.22,76316.34,0.0,0.98736,1e-05,1.5126]
[1777419966387,64.22,76316.34,0.0,0.98736,1e-05,1.5126]
[1777419966488,64.22,76316.41,0.0,0.98736,1e-05,1.51271]
[1777419967254,64.22,76319.54,0.0,0.98739,1e-05,1.50921]
[1777419970021,64.23,76319.58,0.0,0.98739,1e-05,1.50936]
[1777419970273,64.23,76319.58,0.0,0.98739,1e-05,1.50936]
[1777419970335,64.23,76319.58,0.0,0.98739,1e-05,1.50936]
[1777419970374,64.23,76321.18,0.0,0.98741,1e-05,1.50776]
[1777419971903,64.23,76321.18,0.0,0.98741,1e-05,1.50776]
[1777419971939,64.23,76321.18,0.0,0.98741,1e-05,1.50776]
[1777419972026,64.23,76321.18,0.0,0.98741,1e-05,1.50776]
[1777419974027,64.23,76320.97,0.0,0.9874,1e-05,1.50819]
[1777419974270,64.23,76320.97,0.0,0.9874,1e-05,1.50819]
[1777419974382,64.23,76320.97,0.0,0.9874,1e-05,1.50819]
[1777419974477,64.23,76320.97,0.0,0.9874,1e-05,1.50819]
[1777419974482,64.23,76320.99,0.0,0.9874,1e-05,1.50837]
[1777419975268,64.23,76320.99,0.0,0.9874,1e-05,1.50837]
[1777419975379,64.23,76320.99,0.0,0.9874,1e-05,1.50837]
[1777419975489,64.23,76320.99,0.0,0.9874,1e-05,1.50837]
[1777419975600,64.23,76320.99,0.0,0.9874,1e-05,1.50837]
[1777419975657,64.23,76320.99,0.0,0.9874,1e-05,1.50837]
[1777419975701,64.23,76321.61,0.0,0.98741,1e-05,1.50777]
[1777419975788,64.23,76321.61,0.0,0.98741,1e-05,1.50777]
[1777419976273,64.23,76321.61,0.0,0.98741,1e-05,1.50777]
[1777419976340,64.23,76322.05,0.0,0.98741,1e-05,1.50738]
[1777419978332,64.23,76326.92,0.0,0.98746,1e-05,1.50215]
[1777419979338,64.24,76328.62,0.0,0.98748,1e-05,1.50037]
[1777419980489,64.24,76328.62,0.0,0.98748,1e-05,1.50037]
[1777419980523,64.24,76328.62,0.0,0.98748,1e-05,1.50037]
[1777419980568,64.24,76328.62,0.0,0.98748,1e-05,1.50037]
[1777419980706,64.24,76328.62,0.0,0.98748,1e-05,1.50037]
[1777419980785,64.24,76329.25,0.0,0.98749,1e-05,1.49978]
[1777419981353,64.24,76331.23,0.0,0.98751,1e-05,1.4977]
[1777419982359,64.24,76332.44,0.0,0.98752,1e-05,1.49647]
[1777419987394,64.24,76332.42,0.0,0.98751,1e-05,1.49709]
[1777419987847,64.24,76332.42,0.0,0.98751,1e-05,1.49709]
[1777419987903,64.24,76332.42,0.0,0.98751,1e-05,1.49709]
[1777419988029,64.24,76332.42,0.0,0.98751,1e-05,1.49709]
[1777419988402,64.24,76333.45,0.0,0.98752,1e-05,1.49607]
[1777419991423,64.25,76335.82,0.0,0.98756,1e-05,1.49152]
[1777419992212,64.25,76335.82,0.0,0.98756,1e-05,1.49152]
[1777419992430,64.25,76333.86,0.0,0.98754,1e-05,1.49382]
[1777419993437,64.25,76332.76,0.0,0.98753,1e-05,1.49516]
[1777419993934,64.25,76332.76,0.0,0.98753,1e-05,1.49516]
[1777419994032,64.25,76332.76,0.0,0.98753,1e-05,1.49516]
[1777419994047,64.25,76332.76,0.0,0.98753,1e-05,1.49516]
[1777419994274,64.25,76332.76,0.0,0.98753,1e-05,1.49516]
[1777419994443,64.25,76332.66,0.0,0.98752,1e-05,1.4954]
[1777419999479,64.26,76331.6,0.0,0.98751,1e-05,1.49719]
[1777420004513,64.26,76331.96,0.0,0.9875,1e-05,1.49741]
[1777420006988,64.26,76331.62,0.0,0.9875,1e-05,1.49804]
[1777420007024,64.26,76331.62,0.0,0.9875,1e-05,1.49804]
[1777420007038,64.26,76331.62,0.0,0.9875,1e-05,1.49804]
[1777420007188,64.26,76331.62,0.0,0.9875,1e-05,1.49804]
[1777420007275,64.26,76331.62,0.0,0.9875,1e-05,1.49804]
[1777420007303,64.26,76331.62,0.0,0.9875,1e-05,1.49804]
[1777420008088,64.27,76331.41,0.0,0.9875,1e-05,1.49839]
[1777420008096,64.27,76331.41,0.0,0.9875,1e-05,1.49839]
[1777420008272,64.27,76331.41,0.0,0.9875,1e-05,1.49839]
[1777420008542,64.27,76331.79,0.0,0.9875,1e-05,1.4981]
[1777420010021,64.27,76331.76,0.0,0.9875,1e-05,1.49826]
[1777420010282,64.27,76331.76,0.0,0.9875,1e-05,1.49826]
[1777420010359,64.27,76331.76,0.0,0.9875,1e-05,1.49826]
[1777420012287,64.27,76332.15,0.0,0.9875,1e-05,1.49808]
[1777420014022,64.27,76332.15,0.0,0.9875,1e-05,1.49808]
[1777420014130,64.27,76332.15,0.0,0.9875,1e-05,1.49808]
[1777420015694,64.27,76332.15,0.0,0.9875,1e-05,1.49833]
[1777420017297,64.27,76332.15,0.0,0.98749,1e-05,1.49859]
[1777420021633,64.28,76323.65,0.0,0.98739,1e-05,1.50882]
[1777420021841,64.28,76323.65,0.0,0.98739,1e-05,1.50882]
[1777420022221,64.28,76323.65,0.0,0.98739,1e-05,1.50882]
[1777420022640,64.28,76325.64,0.0,0.98741,1e-05,1.50672]
[1777420022849,64.28,76325.64,0.0,0.98741,1e-05,1.50672]
[1777420023582,64.28,76325.64,0.0,0.98741,1e-05,1.50672]
[1777420023771,64.28,76325.64,0.0,0.98741,1e-05,1.50672]
[1777420023923,64.28,76325.36,0.0,0.98741,1e-05,1.50714]
[1777420024502,64.28,76325.36,0.0,0.98741,1e-05,1.50714]
[1777420024514,64.28,76325.36,0.0,0.98741,1e-05,1.50714]
[1777420024773,64.28,76325.36,0.0,0.98741,1e-05,1.50714]
[1777420024654,64.28,76324.79,0.0,0.9874,1e-05,1.50789]
[1777420029689,64.29,76324.46,0.0,0.98739,1e-05,1.50883]
[1777420034724,64.29,76324.83,0.0,0.98739,1e-05,1.50897]
[1777420040044,64.3,76324.75,0.0,0.98739,1e-05,1.5094]
[1777420045801,64.3,76323.1,0.0,0.98736,1e-05,1.51211]
[1777420048226,64.3,76323.1,0.0,0.98736,1e-05,1.51211]
[1777420048273,64.3,76323.1,0.0,0.98736,1e-05,1.51211]
[1777420048290,64.3,76323.1,0.0,0.98736,1e-05,1.51211]
[1777420049849,64.31,76323.4,0.0,0.98736,1e-05,1.51209]
[1777420049878,64.31,76323.4,0.0,0.98736,1e-05,1.51209]
[1777420049988,64.31,76323.4,0.0,0.98736,1e-05,1.51209]
[1777420050021,64.31,76323.4,0.0,0.98736,1e-05,1.51209]
[1777420050836,64.31,76323.59,0.0,0.98736,1e-05,1.51208]
[1777420055870,64.31,76323.5,0.0,0.98737,1e-05,1.51041]
[1777420060906,64.32,76323.31,0.0,0.98737,1e-05,1.51116]
[1777420062323,64.32,76323.31,0.0,0.98737,1e-05,1.51116]
[1777420064476,64.32,76323.1,0.0,0.98736,1e-05,1.51161]
[1777420067562,64.32,76322.95,0.0,0.98736,1e-05,1.51209]
[1777420067631,64.32,76322.95,0.0,0.98736,1e-05,1.51209]
[1777420067743,64.32,76322.95,0.0,0.98736,1e-05,1.51209]
[1777420067768,64.32,76322.95,0.0,0.98736,1e-05,1.51209]
[1777420067880,64.32,76322.94,0.0,0.98736,1e-05,1.51231]
[1777420068052,64.32,76322.94,0.0,0.98736,1e-05,1.51231]
[1777420068112,64.32,76322.94,0.0,0.98736,1e-05,1.51231]
[1777420068277,64.32,76322.94,0.0,0.98736,1e-05,1.51231]
[1777420070976,64.33,76322.77,0.0,0.98735,1e-05,1.51282]
[1777420074217,64.33,76322.38,0.0,0.98735,1e-05,1.51336]
[1777420074270,64.33,76322.38,0.0,0.98735,1e-05,1.51336]
[1777420074564,64.33,76322.38,0.0,0.98735,1e-05,1.51336]
[1777420074664,64.33,76322.38,0.0,0.98735,1e-05,1.51336]
[1777420074769,64.33,76322.38,0.0,0.98735,1e-05,1.51336]
[1777420074766,64.33,76316.94,0.0,0.98728,1e-05,1.51974]
[1777420075467,64.33,76316.94,0.0,0.98728,1e-05,1.51974]
[1777420075524,64.33,76316.94,0.0,0.98728,1e-05,1.51974]
[1777420075580,64.33,76316.94,0.0,0.98728,1e-05,1.51974]
[1777420075772,64.33,76316.94,0.0,0.98728,1e-05,1.51974]
[1777420075623,64.33,76315.3,0.0,0.98726,1e-05,1.52167]
[1777420081047,64.34,76313.85,0.0,0.98724,1e-05,1.52372]
[1777420084428,64.34,76313.92,0.0,0.98724,1e-05,1.52381]
[1777420084509,64.34,76313.92,0.0,0.98724,1e-05,1.52381]
[1777420084521,64.34,76313.92,0.0,0.98724,1e-05,1.52381]
[1777420084621,64.34,76313.92,0.0,0.98724,1e-05,1.52381]
[1777420085430,64.34,76314.5,0.0,0.98725,1e-05,1.52332]
[1777420085527,64.34,76314.5,0.0,0.98725,1e-05,1.52332]
[1777420085675,64.34,76314.5,0.0,0.98725,1e-05,1.52332]
[1777420085779,64.34,76314.5,0.0,0.98725,1e-05,1.52332]
[1777420085785,64.34,76314.5,0.0,0.98725,1e-05,1.52332]
[1777420085874,64.34,76314.48,0.0,0.98725,1e-05,1.52342]
[1777420085934,64.34,76314.48,0.0,0.98725,1e-05,1.52342]
[1777420086031,64.34,76314.48,0.0,0.98725,1e-05,1.52342]
[1777420086082,64.34,76314.06,0.0,0.98724,1e-05,1.5239]
[1777420088019,64.34,76314.06,0.0,0.98724,1e-05,1.5239]
[1777420088276,64.34,76314.06,0.0,0.98724,1e-05,1.5239]
[1777420088383,64.34,76314.06,0.0,0.98724,1e-05,1.5239]
[1777420092023,64.34,76314.11,0.0,0.98724,1e-05,1.52408]
[1777420092270,64.34,76314.11,0.0,0.98724,1e-05,1.52408]
[1777420092378,64.34,76314.11,0.0,0.98724,1e-05,1.52408]
[1777420095594,64.34,76316.06,0.0,0.98726,1e-05,1.52228]
[1777420095965,64.35,76314.5,0.0,0.98724,1e-05,1.52419]
[1777420096027,64.35,76314.5,0.0,0.98724,1e-05,1.52419]
[1777420096065,64.35,76314.5,0.0,0.98724,1e-05,1.52419]
[1777420096272,64.35,76314.5,0.0,0.98724,1e-05,1.52419]
[1777420096297,64.35,76313.18,0.0,0.98722,1e-05,1.52568]
[1777420102194,64.35,76313.05,0.0,0.98722,1e-05,1.52626]
[1777420110249,64.35,76313.32,0.0,0.98722,1e-05,1.52652]
[1777420112964,64.36,76314.99,0.0,0.98725,1e-05,1.52246]
[1777420112978,64.36,76314.99,0.0,0.98725,1e-05,1.52246]
[1777420113022,64.36,76314.99,0.0,0.98725,1e-05,1.52246]
[1777420113271,64.36,76314.75,0.0,0.98725,1e-05,1.52281]
[1777420115285,64.36,76317.46,0.0,0.98728,1e-05,1.51992]
[1777420117297,64.36,76317.81,0.0,0.98728,1e-05,1.51961]
[1777420122334,64.36,76318.55,0.0,0.98728,1e-05,1.51926]
[1777420123112,64.36,76318.55,0.0,0.98728,1e-05,1.51926]
[1777420123275,64.36,76318.55,0.0,0.98728,1e-05,1.51926]
[1777420124331,64.36,76318.66,0.0,0.98728,1e-05,1.51922]
[1777420124522,64.36,76318.66,0.0,0.98728,1e-05,1.51922]
[1777420124770,64.36,76318.66,0.0,0.98728,1e-05,1.51922]
[1777420124879,64.36,76318.66,0.0,0.98728,1e-05,1.51922]
[1777420126472,64.36,76318.66,0.0,0.98728,1e-05,1.51938]
[1777420126486,64.36,76318.66,0.0,0.98728,1e-05,1.51938]
[1777420126522,64.36,76318.66,0.0,0.98728,1e-05,1.51938]
[1777420126620,64.37,76318.58,0.0,0.98728,1e-05,1.51963]
[1777420128019,64.37,76318.78,0.0,0.98728,1e-05,1.5194]
[1777420128274,64.37,76318.78,0.0,0.98728,1e-05,1.5194]
[1777420128389,64.37,76318.78,0.0,0.98728,1e-05,1.5194]
[1777420132021,64.37,76318.41,0.0,0.98728,1e-05,1.52013]
[1777420132271,64.37,76318.41,0.0,0.98728,1e-05,1.52013]
[1777420132381,64.37,76318.41,0.0,0.98728,1e-05,1.52013]
[1777420132492,64.37,76318.41,0.0,0.98728,1e-05,1.52013]
[1777420132519,64.37,76318.41,0.0,0.98728,1e-05,1.52013]
[1777420132629,64.37,76318.41,0.0,0.98728,1e-05,1.52013]
[1777420136021,64.37,76317.43,0.0,0.98726,1e-05,1.52154]
[1777420136271,64.37,76317.43,0.0,0.98726,1e-05,1.52154]
[1777420136369,64.37,76317.43,0.0,0.98726,1e-05,1.52154]
[1777420138362,64.37,76317.57,0.0,0.98726,1e-05,1.52154]
[1777420138381,64.37,76317.57,0.0,0.98726,1e-05,1.52154]
[1777420138493,64.37,76317.57,0.0,0.98726,1e-05,1.52154]
[1777420138502,64.37,76317.57,0.0,0.98726,1e-05,1.52154]
[1777420138570,64.37,76317.57,0.0,0.98726,1e-05,1.52169]
[1777420140025,64.37,76317.57,0.0,0.98726,1e-05,1.52169]
[1777420140270,64.37,76317.57,0.0,0.98726,1e-05,1.52169]
[1777420140387,64.37,76317.57,0.0,0.98726,1e-05,1.52169]
[1777420140522,64.37,76317.57,0.0,0.98726,1e-05,1.52169]
[1777420141273,64.37,76317.73,0.0,0.98726,1e-05,1.52166]
[1777420141345,64.37,76317.73,0.0,0.98726,1e-05,1.52166]
[1777420141517,64.37,76317.73,0.0,0.98726,1e-05,1.52166]
[1777420141768,64.37,76317.73,0.0,0.98726,1e-05,1.52166]
[1777420141879,64.37,76317.73,0.0,0.98726,1e-05,1.52166]
[1777420142022,64.38,76317.86,0.0,0.98726,1e-05,1.52158]
[1777420142274,64.38,76317.86,0.0,0.98726,1e-05,1.52158]
[1777420147509,64.38,76317.32,0.0,0.98725,1e-05,1.52263]
[1777420152544,64.38,76317.59,0.0,0.98725,1e-05,1.52262]
[1777420157315,64.38,76317.77,0.0,0.98725,1e-05,1.52263]
[1777420158706,64.38,76317.77,0.0,0.98725,1e-05,1.52278]
[1777420166642,64.39,76317.25,0.0,0.98724,1e-05,1.52406]
[1777420168656,64.39,76319.95,0.0,0.98727,1e-05,1.52117]
[1777420170421,64.39,76320.9,0.0,0.98728,1e-05,1.52018]
[1777420170469,64.39,76320.9,0.0,0.98728,1e-05,1.52018]
[1777420170525,64.39,76320.9,0.0,0.98728,1e-05,1.52018]
[1777420170670,64.39,76320.93,0.0,0.98727,1e-05,1.52023]
[1777420175705,64.4,76319.22,0.0,0.98727,1e-05,1.52021]
[1777420177504,64.4,76319.07,0.0,0.98727,1e-05,1.52045]
[1777420177519,64.4,76319.07,0.0,0.98727,1e-05,1.52045]
[1777420177551,64.4,76319.07,0.0,0.98727,1e-05,1.52045]
[1777420177770,64.4,76319.07,0.0,0.98727,1e-05,1.52045]
[1777420177870,64.4,76319.82,0.0,0.98728,1e-05,1.51969]
[1777420184769,64.4,76319.79,0.0,0.98727,1e-05,1.52026]
[1777420187292,64.4,76319.21,0.0,0.98726,1e-05,1.52106]
[1777420187695,64.4,76319.21,0.0,0.98726,1e-05,1.52106]
[1777420187743,64.4,76319.21,0.0,0.98726,1e-05,1.52106]
[1777420187771,64.4,76319.21,0.0,0.98726,1e-05,1.52106]
[1777420187789,64.4,76318.99,0.0,0.98726,1e-05,1.52138]
[1777420192825,64.41,76317.79,0.0,0.98724,1e-05,1.5231]
[1777420194184,64.41,76316.77,0.0,0.98723,1e-05,1.52432]
[1777420194203,64.41,76316.77,0.0,0.98723,1e-05,1.52432]
[1777420194274,64.41,76316.77,0.0,0.98723,1e-05,1.52432]
[1777420194839,64.41,76314.49,0.0,0.9872,1e-05,1.52695]
[1777420201888,64.41,76314.35,0.0,0.9872,1e-05,1.52756]
[1777420206923,64.42,76317.24,0.0,0.98723,1e-05,1.52463]
[1777420208422,64.42,76316.84,0.0,0.98722,1e-05,1.52515]
[1777420208525,64.42,76316.84,0.0,0.98722,1e-05,1.52515]
[1777420208532,64.42,76316.84,0.0,0.98722,1e-05,1.52515]
[1777420208774,64.42,76316.84,0.0,0.98722,1e-05,1.52515]
[1777420208937,64.42,76317.47,0.0,0.98723,1e-05,1.5245]
[1777420213972,64.42,76318.18,0.0,0.98723,1e-05,1.52404]
[1777420219007,64.42,76318.76,0.0,0.98724,1e-05,1.52373]
[1777420220016,64.42,76320.96,0.0,0.98726,1e-05,1.52134]
[1777420221229,64.42,76321.02,0.0,0.98726,1e-05,1.52134]
[1777420221241,64.42,76321.02,0.0,0.98726,1e-05,1.52134]
[1777420221271,64.42,76321.02,0.0,0.98726,1e-05,1.52134]
[1777420224043,64.43,76320.87,0.0,0.98726,1e-05,1.52173]
[1777420227406,64.43,76321.02,0.0,0.98726,1e-05,1.5217]
[1777420227520,64.43,76321.02,0.0,0.98726,1e-05,1.5217]
[1777420227775,64.43,76321.02,0.0,0.98726,1e-05,1.5217]
[1777420227842,64.43,76319.12,0.0,0.98723,1e-05,1.52397]
[1777420231092,64.43,76317.45,0.0,0.98723,1e-05,1.52371]
[1777420235246,64.43,76317.37,0.0,0.98723,1e-05,1.52399]
[1777420235269,64.43,76317.37,0.0,0.98723,1e-05,1.52399]
[1777420235310,64.43,76317.37,0.0,0.98723,1e-05,1.52399]
[1777420235521,64.43,76317.37,0.0,0.98723,1e-05,1.52399]
[1777420235621,64.43,76317.19,0.0,0.98723,1e-05,1.52432]
[1777420241162,64.44,76318.38,0.0,0.98724,1e-05,1.52331]
[1777420245355,64.44,76318.53,0.0,0.98724,1e-05,1.52334]
[1777420245407,64.44,76318.53,0.0,0.98724,1e-05,1.52334]
[1777420245524,64.44,76318.53,0.0,0.98724,1e-05,1.52334]
[1777420245623,64.44,76319.07,0.0,0.98724,1e-05,1.52287]
[1777420251231,64.44,76319.66,0.0,0.98724,1e-05,1.52254]
[1777420256267,64.44,76319.8,0.0,0.98724,1e-05,1.52273]
[1777420263316,64.45,76319.62,0.0,0.98724,1e-05,1.52342]
[1777420268818,64.45,76319.33,0.0,0.98723,1e-05,1.52402]
[1777420268875,64.45,76319.33,0.0,0.98723,1e-05,1.52402]
[1777420268983,64.45,76319.33,0.0,0.98723,1e-05,1.52402]
[1777420269023,64.45,76319.33,0.0,0.98723,1e-05,1.52402]
[1777420269028,64.45,76318.53,0.0,0.98722,1e-05,1.52506]
[1777420270366,64.45,76311.09,0.0,0.98714,1e-05,1.53349]
[1777420275401,64.45,76311.34,0.0,0.98714,1e-05,1.53347]
[1777420277301,64.46,76311.84,0.0,0.98714,1e-05,1.53295]
[1777420277686,64.46,76311.84,0.0,0.98714,1e-05,1.53295]
[1777420284464,64.46,76311.43,0.0,0.98713,1e-05,1.53383]
[1777420289498,64.46,76312.04,0.0,0.98714,1e-05,1.5334]
[1777420294534,64.46,76307.9,0.0,0.98711,1e-05,1.536]
[1777420295982,64.46,76307.9,0.0,0.98711,1e-05,1.536]
[1777420296026,64.46,76307.9,0.0,0.98711,1e-05,1.536]
[1777420296071,64.46,76307.9,0.0,0.98711,1e-05,1.536]
[1777420296061,64.46,76306.88,0.0,0.9871,1e-05,1.53726]
[1777420296277,64.46,76306.88,0.0,0.9871,1e-05,1.53726]
[1777420296335,64.46,76306.88,0.0,0.9871,1e-05,1.53726]
[1777420296446,64.46,76306.88,0.0,0.9871,1e-05,1.53726]
[1777420296522,64.46,76306.88,0.0,0.9871,1e-05,1.53726]
[1777420296560,64.46,76306.88,0.0,0.9871,1e-05,1.53726]
[1777420296671,64.46,76306.88,0.0,0.9871,1e-05,1.53726]
[1777420296775,64.46,76306.88,0.0,0.9871,1e-05,1.53726]
[1777420296801,64.46,76306.88,0.0,0.9871,1e-05,1.53726]
[1777420297022,64.46,76306.88,0.0,0.9871,1e-05,1.53726]
[1777420297030,64.46,76306.39,0.0,0.98709,1e-05,1.53786]
[1777420297270,64.46,76306.39,0.0,0.98709,1e-05,1.53786]
[1777420297330,64.46,76306.39,0.0,0.98709,1e-05,1.53786]
[1777420297523,64.46,76306.39,0.0,0.98709,1e-05,1.53786]
[1777420297768,64.46,76306.39,0.0,0.98709,1e-05,1.53786]
[1777420297821,64.46,76306.39,0.0,0.98709,1e-05,1.53786]
[1777420297930,64.46,76306.39,0.0,0.98709,1e-05,1.53786]
[1777420298022,64.46,76306.39,0.0,0.98709,1e-05,1.53786]
[1777420298041,64.46,76306.39,0.0,0.98709,1e-05,1.53786]
[1777420298031,64.47,76305.45,0.0,0.98708,1e-05,1.53897]
[1777420298270,64.47,76305.45,0.0,0.98708,1e-05,1.53897]
[1777420298521,64.47,76305.45,0.0,0.98708,1e-05,1.53897]
[1777420298632,64.47,76305.45,0.0,0.98708,1e-05,1.53897]
[1777420298769,64.47,76305.45,0.0,0.98708,1e-05,1.53897]
[1777420299019,64.47,76305.45,0.0,0.98708,1e-05,1.53897]
[1777420298827,64.47,76305.67,0.0,0.98708,1e-05,1.53876]
[1777420299132,64.47,76305.67,0.0,0.98708,1e-05,1.53876]
[1777420299267,64.47,76305.67,0.0,0.98708,1e-05,1.53876]
[1777420299518,64.47,76305.67,0.0,0.98708,1e-05,1.53876]
[1777420299627,64.47,76305.67,0.0,0.98708,1e-05,1.53876]
[1777420299768,64.47,76305.67,0.0,0.98708,1e-05,1.53876]
[1777420300027,64.47,76305.67,0.0,0.98708,1e-05,1.53876]
[1777420299869,64.47,76305.67,0.0,0.98708,1e-05,1.5388]
[1777420300575,64.47,76305.42,0.0,0.98708,1e-05,1.53909]
[1777420302169,64.47,76304.89,0.0,0.98707,1e-05,1.53973]
[1777420302271,64.47,76304.89,0.0,0.98707,1e-05,1.53973]
[1777420302517,64.47,76304.89,0.0,0.98707,1e-05,1.53973]
[1777420302632,64.47,76304.89,0.0,0.98707,1e-05,1.53973]
[1777420302761,64.47,76304.89,0.0,0.98707,1e-05,1.53973]
[1777420302875,64.47,76304.89,0.0,0.98707,1e-05,1.53973]
[1777420302977,64.47,76305.12,0.0,0.98707,1e-05,1.53955]
[1777420306025,64.47,76304.99,0.0,0.98707,1e-05,1.53974]
[1777420306135,64.47,76305.28,0.0,0.98707,1e-05,1.53945]
[1777420306263,64.47,76305.28,0.0,0.98707,1e-05,1.53945]
[1777420306617,64.47,76305.89,0.0,0.98708,1e-05,1.5388]
[1777420308025,64.47,76305.89,0.0,0.98708,1e-05,1.5388]
[1777420308099,64.47,76306.07,0.0,0.98708,1e-05,1.53869]
[1777420308135,64.47,76306.07,0.0,0.98708,1e-05,1.53869]
[1777420308270,64.47,76306.07,0.0,0.98708,1e-05,1.53869]
[1777420308517,64.47,76306.07,0.0,0.98708,1e-05,1.53869]
[1777420308630,64.47,76306.07,0.0,0.98708,1e-05,1.53869]
[1777420308740,64.47,76306.07,0.0,0.98708,1e-05,1.53869]
[1777420308842,64.47,76305.64,0.0,0.98708,1e-05,1.53922]
[1777420312020,64.47,76305.98,0.0,0.98708,1e-05,1.53887]
[1777420312035,64.47,76305.98,0.0,0.98708,1e-05,1.53896]
[1777420314036,64.47,76305.69,0.0,0.98708,1e-05,1.53928]
[1777420314138,64.47,76305.92,0.0,0.98708,1e-05,1.53907]
[1777420314273,64.47,76305.92,0.0,0.98708,1e-05,1.53907]
[1777420314358,64.47,76305.92,0.0,0.98708,1e-05,1.53907]
[1777420314520,64.47,76305.92,0.0,0.98708,1e-05,1.53907]
[1777420314767,64.47,76305.92,0.0,0.98708,1e-05,1.53907]
[1777420314869,64.47,76306.12,0.0,0.98708,1e-05,1.53892]
[1777420315655,64.47,76306.12,0.0,0.98708,1e-05,1.53892]
[1777420315775,64.47,76306.12,0.0,0.98708,1e-05,1.53892]
[1777420316019,64.47,76306.12,0.0,0.98708,1e-05,1.53892]
[1777420316120,64.47,76306.06,0.0,0.98708,1e-05,1.53903]
[1777420316129,64.47,76306.06,0.0,0.98708,1e-05,1.53903]
[1777420318702,64.47,76310.04,0.0,0.98712,1e-05,1.53465]
[1777420320032,64.47,76310.04,0.0,0.98712,1e-05,1.53465]
[1777420320121,64.47,76312.19,0.0,0.98714,1e-05,1.53228]
[1777420320271,64.47,76312.19,0.0,0.98714,1e-05,1.53228]
[1777420320306,64.47,76312.19,0.0,0.98714,1e-05,1.53228]
[1777420320716,64.47,76312.68,0.0,0.98715,1e-05,1.53178]
[1777420321221,64.47,76312.68,0.0,0.98715,1e-05,1.53178]
[1777420321275,64.47,76312.68,0.0,0.98715,1e-05,1.53178]
[1777420321285,64.47,76312.68,0.0,0.98715,1e-05,1.53178]
[1777420321519,64.47,76312.68,0.0,0.98715,1e-05,1.53178]
[1777420324017,64.47,76314.48,0.0,0.98717,1e-05,1.52986]
[1777420324267,64.47,76314.02,0.0,0.98716,1e-05,1.53043]
[1777420324309,64.47,76314.02,0.0,0.98716,1e-05,1.53043]
[1777420324743,64.48,76313.89,0.0,0.98716,1e-05,1.53063]
[1777420327222,64.48,76314.24,0.0,0.98716,1e-05,1.53035]
[1777420327278,64.48,76314.24,0.0,0.98716,1e-05,1.53035]
[1777420327334,64.48,76314.24,0.0,0.98716,1e-05,1.53035]
[1777420327520,64.48,76314.24,0.0,0.98716,1e-05,1.53035]
[1777420328229,64.48,76314.24,0.0,0.98716,1e-05,1.53035]
[1777420328274,64.48,76314.24,0.0,0.98716,1e-05,1.53035]
[1777420328282,64.48,76314.24,0.0,0.98716,1e-05,1.53035]
[1777420328520,64.48,76314.24,0.0,0.98716,1e-05,1.53035]
[1777420328772,64.48,76314.97,0.0,0.98717,1e-05,1.52964]
[1777420331464,64.48,76315.57,0.0,0.98718,1e-05,1.52902]
[1777420336828,64.48,76316.2,0.0,0.98718,1e-05,1.52873]
[1777420339850,64.48,76318.07,0.0,0.9872,1e-05,1.5268]
[1777420342607,64.48,76318.42,0.0,0.9872,1e-05,1.52653]
[1777420344477,64.48,76318.23,0.0,0.9872,1e-05,1.52687]
[1777420344517,64.48,76318.23,0.0,0.9872,1e-05,1.52687]
[1777420344588,64.48,76318.23,0.0,0.9872,1e-05,1.52687]
[1777420344771,64.48,76318.23,0.0,0.9872,1e-05,1.52687]
[1777420346898,64.49,76320.21,0.0,0.98722,1e-05,1.52483]
[1777420347906,64.49,76323.18,0.0,0.98725,1e-05,1.52157]
[1777420348912,64.49,76326.43,0.0,0.98729,1e-05,1.518]
[1777420349533,64.49,76326.43,0.0,0.98729,1e-05,1.518]
[1777420349595,64.49,76326.43,0.0,0.98729,1e-05,1.518]
[1777420349771,64.49,76326.43,0.0,0.98729,1e-05,1.518]
[1777420354954,64.49,76326.02,0.0,0.9873,1e-05,1.5166]
[1777420357975,64.49,76322.05,0.0,0.98725,1e-05,1.52127]
[1777420359782,64.49,76321.6,0.0,0.98724,1e-05,1.52184]
[1777420359921,64.49,76321.6,0.0,0.98724,1e-05,1.52184]
[1777420360021,64.49,76321.6,0.0,0.98724,1e-05,1.52184]
[1777420367039,64.5,76322.04,0.0,0.98724,1e-05,1.52188]
[1777420368046,64.5,76323.89,0.0,0.98726,1e-05,1.51987]
[1777420368270,64.5,76323.89,0.0,0.98726,1e-05,1.51987]
[1777420368328,64.5,76323.89,0.0,0.98726,1e-05,1.51987]
[1777420368524,64.5,76323.89,0.0,0.98726,1e-05,1.51987]
[1777420374088,64.5,76324.62,0.0,0.98727,1e-05,1.51948]
[1777420380132,64.51,76324.81,0.0,0.98727,1e-05,1.51968]
[1777420381139,64.51,76328.5,0.0,0.98731,1e-05,1.51563]
[1777420382146,64.51,76332.67,0.0,0.98735,1e-05,1.51105]
[1777420382915,64.51,76332.67,0.0,0.98735,1e-05,1.51105]
[1777420382995,64.51,76332.67,0.0,0.98735,1e-05,1.51105]
[1777420383019,64.51,76332.67,0.0,0.98735,1e-05,1.51105]
[1777420388188,64.51,76332.82,0.0,0.98735,1e-05,1.5114]
[1777420393223,64.52,76332.66,0.0,0.98734,1e-05,1.51201]
[1777420395490,64.52,76332.92,0.0,0.98734,1e-05,1.51181]
[1777420395519,64.52,76332.92,0.0,0.98734,1e-05,1.51181]
[1777420395605,64.52,76332.92,0.0,0.98734,1e-05,1.51181]
[1777420395769,64.52,76332.92,0.0,0.98734,1e-05,1.51181]
[1777420401279,64.52,76333.03,0.0,0.98734,1e-05,1.51231]
[1777420404906,64.52,76333.09,0.0,0.98734,1e-05,1.51242]
[1777420404945,64.52,76333.09,0.0,0.98734,1e-05,1.51242]
[1777420405025,64.52,76333.09,0.0,0.98734,1e-05,1.51242]
[1777420405047,64.53,76329.1,0.0,0.98729,1e-05,1.51704]
[1777420410343,64.53,76328.78,0.0,0.98728,1e-05,1.51781]
[1777420411350,64.53,76331.08,0.0,0.98733,1e-05,1.513]
[1777420412305,64.53,76331.08,0.0,0.98733,1e-05,1.513]
[1777420412598,64.53,76331.08,0.0,0.98733,1e-05,1.513]
[1777420412637,64.53,76331.08,0.0,0.98733,1e-05,1.513]
[1777420412777,64.53,76331.08,0.0,0.98733,1e-05,1.513]
[1777420415760,64.53,76332.02,0.0,0.98734,1e-05,1.51223]
[1777420415773,64.53,76332.02,0.0,0.98734,1e-05,1.51223]
[1777420415823,64.53,76332.02,0.0,0.98734,1e-05,1.51223]
[1777420415860,64.53,76332.18,0.0,0.98734,1e-05,1.51223]
[1777420418026,64.53,76331.96,0.0,0.98733,1e-05,1.51248]
[1777420418274,64.54,76331.96,0.0,0.98733,1e-05,1.51266]
[1777420418336,64.54,76331.96,0.0,0.98733,1e-05,1.51266]
[1777420418399,64.54,76331.71,0.0,0.98733,1e-05,1.51294]
[1777420422027,64.54,76332.13,0.0,0.98733,1e-05,1.51265]
[1777420422270,64.54,76331.92,0.0,0.98733,1e-05,1.51307]
[1777420422381,64.54,76331.92,0.0,0.98733,1e-05,1.51307]
[1777420422426,64.54,76331.88,0.0,0.98733,1e-05,1.51311]
[1777420426026,64.54,76331.78,0.0,0.98732,1e-05,1.5134]
[1777420426274,64.54,76331.92,0.0,0.98732,1e-05,1.51343]
[1777420426380,64.54,76331.92,0.0,0.98732,1e-05,1.51343]
[1777420426455,64.54,76331.73,0.0,0.98732,1e-05,1.51364]
[1777420430026,64.54,76331.85,0.0,0.98732,1e-05,1.51368]
[1777420430271,64.54,76331.68,0.0,0.98732,1e-05,1.51405]
[1777420430382,64.54,76331.68,0.0,0.98732,1e-05,1.51405]
[1777420430483,64.54,76331.88,0.0,0.98732,1e-05,1.51383]
[1777420434023,64.55,76331.93,0.0,0.98732,1e-05,1.51395]
[1777420434274,64.55,76331.68,0.0,0.98731,1e-05,1.5144]
[1777420434382,64.55,76331.68,0.0,0.98731,1e-05,1.5144]
[1777420434510,64.55,76331.84,0.0,0.98732,1e-05,1.51422]
[1777420438024,64.55,76331.68,0.0,0.98731,1e-05,1.51458]
[1777420438277,64.55,76332.23,0.0,0.98732,1e-05,1.51414]
[1777420438389,64.55,76332.23,0.0,0.98732,1e-05,1.51414]
[1777420438539,64.55,76332.08,0.0,0.98732,1e-05,1.51431]
[1777420441023,64.55,76332.48,0.0,0.98732,1e-05,1.51395]
[1777420441134,64.55,76332.48,0.0,0.98732,1e-05,1.51395]
[1777420441281,64.55,76331.86,0.0,0.98731,1e-05,1.51481]
[1777420442031,64.55,76331.86,0.0,0.98731,1e-05,1.51481]
[1777420442159,64.55,76331.86,0.0,0.98731,1e-05,1.51481]
[1777420442224,64.55,76331.95,0.0,0.98731,1e-05,1.5148]
[1777420442273,64.55,76331.95,0.0,0.98731,1e-05,1.5148]
[1777420446026,64.56,76332.05,0.0,0.98731,1e-05,1.51486]
[1777420446134,64.56,76332.05,0.0,0.98731,1e-05,1.51486]
[1777420446231,64.56,76332.01,0.0,0.98731,1e-05,1.51508]
[1777420450028,64.56,76332.28,0.0,0.98731,1e-05,1.51495]
[1777420450144,64.56,76332.28,0.0,0.98731,1e-05,1.51495]
[1777420450245,64.56,76331.96,0.0,0.9873,1e-05,1.51548]
[1777420452530,64.56,76331.81,0.0,0.9873,1e-05,1.51573]
[1777420452636,64.56,76331.81,0.0,0.9873,1e-05,1.51573]
[1777420452777,64.56,76331.81,0.0,0.9873,1e-05,1.51573]
[1777420454023,64.56,76331.81,0.0,0.9873,1e-05,1.5159]
[1777420454130,64.56,76331.81,0.0,0.9873,1e-05,1.5159]
[1777420454231,64.56,76332.12,0.0,0.9873,1e-05,1.51564]
[1777420457094,64.56,76329.05,0.0,0.98727,1e-05,1.51932]
[1777420460051,64.57,76328.42,0.0,0.98726,1e-05,1.5201]
[1777420460135,64.57,76328.42,0.0,0.98726,1e-05,1.5201]
[1777420460275,64.57,76328.83,0.0,0.98726,1e-05,1.5198]
[1777420465731,64.57,76328.66,0.0,0.98726,1e-05,1.52038]
[1777420469011,64.57,76328.48,0.0,0.98725,1e-05,1.52066]
[1777420469021,64.57,76328.48,0.0,0.98725,1e-05,1.52066]
[1777420469131,64.57,76328.48,0.0,0.98725,1e-05,1.52066]
[1777420469274,64.57,76328.48,0.0,0.98725,1e-05,1.52066]
[1777420474795,64.58,76329.59,0.0,0.98728,1e-05,1.51771]
[1777420478823,64.58,76331.46,0.0,0.9873,1e-05,1.51595]
[1777420480836,64.58,76333.95,0.0,0.98732,1e-05,1.51334]
[1777420484869,64.58,76351.21,0.0,0.98751,1e-05,1.49456]
[1777420485876,64.58,76350.82,0.0,0.9875,1e-05,1.49465]
[1777420488405,64.57,76350.01,0.0,0.9875,1e-05,1.49479]
[1777420488419,64.57,76350.01,0.0,0.9875,1e-05,1.49479]
[1777420488806,64.57,76350.01,0.0,0.9875,1e-05,1.49479]
[1777420494938,64.55,76349.8,0.0,0.98753,1e-05,1.49238]
[1777420496287,64.55,76349.8,0.0,0.98753,1e-05,1.49238]
[1777420495944,64.55,76351.9,0.0,0.98755,1e-05,1.48969]
[1777420496353,64.55,76351.9,0.0,0.98755,1e-05,1.48969]
[1777420496462,64.55,76351.9,0.0,0.98755,1e-05,1.48969]
[1777420497268,64.55,76351.9,0.0,0.98755,1e-05,1.48969]
[1777420496951,64.54,76352.61,0.0,0.98756,1e-05,1.48853]
[1777420497959,64.54,76352.46,0.0,0.98757,1e-05,1.48833]
[1777420499643,64.54,76352.23,0.0,0.98757,1e-05,1.48821]
[1777420499699,64.54,76352.23,0.0,0.98757,1e-05,1.48821]
[1777420499776,64.54,76352.23,0.0,0.98757,1e-05,1.48821]
[1777420500980,64.53,76353.7,0.0,0.98759,1e-05,1.48586]
[1777420501987,64.53,76356.48,0.0,0.98762,1e-05,1.48244]
[1777420502999,64.53,76344.19,0.0,0.98749,1e-05,1.49561]
[1777420504010,64.52,76339.48,0.0,0.98745,1e-05,1.50043]
[1777420504827,64.52,76339.48,0.0,0.98745,1e-05,1.50043]
[1777420504874,64.52,76339.48,0.0,0.98745,1e-05,1.50043]
[1777420505014,64.52,76343.32,0.0,0.98749,1e-05,1.49579]
[1777420506021,64.51,76344.41,0.0,0.98751,1e-05,1.4942]
[1777420509042,64.5,76346.46,0.0,0.98754,1e-05,1.4908]
[1777420510048,64.5,76347.43,0.0,0.98756,1e-05,1.48936]
[1777420514186,64.49,76347.31,0.0,0.98756,1e-05,1.48838]
[1777420514232,64.49,76347.31,0.0,0.98756,1e-05,1.48838]
[1777420514272,64.49,76347.31,0.0,0.98756,1e-05,1.48838]
[1777420515085,64.49,76344.12,0.0,0.98754,1e-05,1.49115]
[1777420517143,64.48,76344.39,0.0,0.98754,1e-05,1.49048]
[1777420517197,64.48,76344.39,0.0,0.98754,1e-05,1.49048]
[1777420517270,64.48,76344.39,0.0,0.98754,1e-05,1.49048]
[1777420517298,64.48,76340.59,0.0,0.98751,1e-05,1.4943]
[1777420518105,64.48,76338.63,0.0,0.98749,1e-05,1.49608]
[1777420519113,64.47,76337.13,0.0,0.98748,1e-05,1.49735]
[1777420524148,64.46,76336.03,0.0,0.98748,1e-05,1.49663]
[1777420528175,64.44,76334.98,0.0,0.98749,1e-05,1.49625]
[1777420534218,64.43,76327.83,0.0,0.98744,1e-05,1.50094]
[1777420535225,64.43,76326.9,0.0,0.98743,1e-05,1.50158]
[1777420536046,64.43,76326.9,0.0,0.98743,1e-05,1.50158]
[1777420536109,64.43,76326.9,0.0,0.98743,1e-05,1.50158]
[1777420536272,64.43,76326.9,0.0,0.98743,1e-05,1.50158]
[1777420537247,64.43,76326.76,0.0,0.98743,1e-05,1.5018]
[1777420541613,64.43,76326.77,0.0,0.98742,1e-05,1.50209]
[1777420548316,64.44,76328.04,0.0,0.98743,1e-05,1.5011]
[1777420549323,64.44,76328.77,0.0,0.98744,1e-05,1.50035]
[1777420550330,64.44,76327.45,0.0,0.98743,1e-05,1.50188]
[1777420551465,64.44,76327.41,0.0,0.98743,1e-05,1.50199]
[1777420551522,64.44,76327.41,0.0,0.98743,1e-05,1.50199]
[1777420551573,64.44,76327.41,0.0,0.98743,1e-05,1.50199]
[1777420551694,64.44,76327.41,0.0,0.98743,1e-05,1.50199]
[1777420551772,64.44,76327.41,0.0,0.98743,1e-05,1.50199]
[1777420552344,64.44,76328.78,0.0,0.98744,1e-05,1.50053]
[1777420557378,64.44,76329.12,0.0,0.98744,1e-05,1.50046]
[1777420562413,64.44,76328.9,0.0,0.98744,1e-05,1.50103]
[1777420566484,64.43,76328.5,0.0,0.98744,1e-05,1.50029]
[1777420566521,64.43,76328.5,0.0,0.98744,1e-05,1.50029]
[1777420566539,64.43,76328.5,0.0,0.98744,1e-05,1.50029]
[1777420566771,64.43,76328.5,0.0,0.98744,1e-05,1.50029]
[1777420566870,64.43,76329.19,0.0,0.98745,1e-05,1.49913]
[1777420569467,64.42,76330.36,0.0,0.98748,1e-05,1.49666]
[1777420571000,64.42,76330.36,0.0,0.98748,1e-05,1.49666]
[1777420571024,64.42,76330.36,0.0,0.98748,1e-05,1.49666]
[1777420571109,64.42,76330.36,0.0,0.98748,1e-05,1.49666]
[1777420571270,64.42,76330.36,0.0,0.98748,1e-05,1.49666]
[1777420571307,64.41,76337.26,0.0,0.98756,1e-05,1.48828]
[1777420573492,64.41,76338.23,0.0,0.98758,1e-05,1.48648]
[1777420575506,64.4,76339.15,0.0,0.98759,1e-05,1.48473]
[1777420577130,64.4,76339.15,0.0,0.98759,1e-05,1.48473]
[1777420577141,64.4,76339.15,0.0,0.98759,1e-05,1.48473]
[1777420577274,64.4,76339.15,0.0,0.98759,1e-05,1.48473]
[1777420577279,64.4,76340.01,0.0,0.98761,1e-05,1.48307]
[1777420581549,64.38,76339.04,0.0,0.98761,1e-05,1.4827]
[1777420588388,64.37,76339.16,0.0,0.98763,1e-05,1.48113]
[1777420587591,64.36,76336.62,0.0,0.98761,1e-05,1.48321]
[1777420588460,64.36,76336.62,0.0,0.98761,1e-05,1.48321]
[1777420588521,64.36,76336.62,0.0,0.98761,1e-05,1.48321]
[1777420588598,64.36,76331.64,0.0,0.98756,1e-05,1.48834]
[1777420591014,64.35,76330.87,0.0,0.98758,1e-05,1.48578]
[1777420593822,64.35,76330.25,0.0,0.98758,1e-05,1.48609]
[1777420593934,64.35,76330.25,0.0,0.98758,1e-05,1.48609]
[1777420594026,64.35,76330.25,0.0,0.98758,1e-05,1.48609]
[1777420595647,64.34,76331.25,0.0,0.9876,1e-05,1.48389]
[1777420596654,64.33,76329.42,0.0,0.98758,1e-05,1.48554]
[1777420598668,64.33,76328.72,0.0,0.98758,1e-05,1.48558]
[1777420600783,64.33,76328.26,0.0,0.98758,1e-05,1.48572]
[1777420600828,64.33,76328.26,0.0,0.98758,1e-05,1.48572]
[1777420601018,64.33,76328.26,0.0,0.98758,1e-05,1.48572]
[1777420601130,64.33,76328.26,0.0,0.98758,1e-05,1.48572]
[1777420601276,64.33,76328.26,0.0,0.98758,1e-05,1.48572]
[1777420601519,64.32,76327.98,0.0,0.98758,1e-05,1.4853]
[1777420601618,64.32,76327.98,0.0,0.98758,1e-05,1.4853]
[1777420601768,64.32,76327.98,0.0,0.98758,1e-05,1.4853]
[1777420602019,64.32,76327.98,0.0,0.98758,1e-05,1.4853]
[1777420602130,64.32,76327.98,0.0,0.98758,1e-05,1.4853]
[1777420602240,64.32,76327.98,0.0,0.98758,1e-05,1.4853]
[1777420602269,64.32,76327.98,0.0,0.98758,1e-05,1.4853]
[1777420602380,64.32,76327.98,0.0,0.98758,1e-05,1.4853]
[1777420602517,64.32,76327.73,0.0,0.98758,1e-05,1.4852]
[1777420602768,64.32,76327.73,0.0,0.98758,1e-05,1.4852]
[1777420602883,64.32,76327.73,0.0,0.98758,1e-05,1.4852]
[1777420603015,64.32,76327.73,0.0,0.98758,1e-05,1.4852]
[1777420603086,64.32,76327.73,0.0,0.98758,1e-05,1.4852]
[1777420603267,64.32,76327.73,0.0,0.98758,1e-05,1.4852]
[1777420603378,64.32,76327.73,0.0,0.98758,1e-05,1.4852]
[1777420603489,64.31,76328.0,0.0,0.98759,1e-05,1.48454]
[1777420603522,64.31,76328.0,0.0,0.98759,1e-05,1.48454]
[1777420603667,64.31,76328.0,0.0,0.98759,1e-05,1.48454]
[1777420603768,64.31,76328.0,0.0,0.98759,1e-05,1.48454]
[1777420604022,64.31,76328.0,0.0,0.98759,1e-05,1.48454]
[1777420604134,64.31,76328.0,0.0,0.98759,1e-05,1.48454]
[1777420604269,64.31,76328.0,0.0,0.98759,1e-05,1.48454]
[1777420604518,64.31,76327.52,0.0,0.98759,1e-05,1.4847]
[1777420607982,64.3,76327.7,0.0,0.9876,1e-05,1.48378]
[1777420608023,64.3,76327.7,0.0,0.9876,1e-05,1.48378]
[1777420608271,64.3,76327.7,0.0,0.9876,1e-05,1.48378]
[1777420608384,64.3,76327.7,0.0,0.9876,1e-05,1.48378]
[1777420608520,64.3,76327.7,0.0,0.98761,1e-05,1.48305]
[1777420608769,64.3,76327.7,0.0,0.98761,1e-05,1.48305]
[1777420608853,64.3,76327.7,0.0,0.98761,1e-05,1.48305]
[1777420608961,64.3,76327.7,0.0,0.98761,1e-05,1.48305]
[1777420612270,64.29,76327.68,0.0,0.98761,1e-05,1.48235]
[1777420614780,64.28,76331.18,0.0,0.98766,1e-05,1.47706]
[1777420615787,64.27,76334.04,0.0,0.9877,1e-05,1.47357]
[1777420616794,64.27,76332.98,0.0,0.98769,1e-05,1.47439]
[1777420619815,64.26,76333.95,0.0,0.98771,1e-05,1.4723]
[1777420624849,64.25,76333.59,0.0,0.98772,1e-05,1.471]
[1777420629884,64.23,76333.62,0.0,0.98774,1e-05,1.46929]
[1777420636163,64.23,76333.59,0.0,0.98774,1e-05,1.46899]
[1777420641968,64.2,76331.98,0.0,0.98776,1e-05,1.46714]
[1777420642976,64.2,76329.97,0.0,0.98774,1e-05,1.46902]
[1777420644990,64.19,76328.73,0.0,0.98773,1e-05,1.46972]
[1777420648011,64.18,76329.68,0.0,0.98775,1e-05,1.46769]
[1777420649018,64.18,76331.46,0.0,0.98778,1e-05,1.46541]
[1777420650026,64.17,76332.3,0.0,0.98779,1e-05,1.46416]
[1777420652040,64.17,76333.74,0.0,0.98783,1e-05,1.45936]
[1777420653047,64.16,76339.85,0.0,0.9879,1e-05,1.4524]
[1777420654054,64.16,76341.95,0.0,0.98792,1e-05,1.44982]
[1777420659088,64.15,76341.97,0.0,0.98794,1e-05,1.44833]
[1777420664123,64.14,76341.4,0.0,0.98795,1e-05,1.44751]
[1777420672180,64.11,76341.4,0.0,0.98797,1e-05,1.44521]
[1777420677214,64.1,76341.03,0.0,0.98798,1e-05,1.4442]
[1777420682282,64.09,76341.17,0.0,0.98799,1e-05,1.44292]
[1777420688301,64.07,76340.87,0.0,0.98801,1e-05,1.44129]
[1777420692328,64.07,76341.51,0.0,0.98802,1e-05,1.4395]
[1777420697364,64.05,76341.04,0.0,0.98803,1e-05,1.43864]
[1777420698370,64.05,76341.72,0.0,0.98804,1e-05,1.43764]
[1777420700385,64.05,76341.08,0.0,0.98804,1e-05,1.43779]
[1777420703405,64.04,76343.59,0.0,0.98807,1e-05,1.43428]
[1777420704412,64.04,76344.62,0.0,0.98809,1e-05,1.43291]
[1777420705420,64.03,76345.49,0.0,0.9881,1e-05,1.43171]
[1777420707383,64.03,76345.49,0.0,0.9881,1e-05,1.43171]
[1777420707522,64.03,76345.49,0.0,0.9881,1e-05,1.43171]
[1777420707434,64.03,76346.52,0.0,0.98811,1e-05,1.43009]
[1777420708442,64.03,76347.21,0.0,0.98812,1e-05,1.42909]
[1777420712469,64.02,76349.09,0.0,0.98817,1e-05,1.42382]
[1777420713475,64.02,76349.78,0.0,0.98818,1e-05,1.42284]
[1777420719518,64.0,76350.98,0.0,0.98821,1e-05,1.4201]
[1777420721199,64.0,76351.53,0.0,0.98822,1e-05,1.41927]
[1777420721270,64.0,76351.53,0.0,0.98822,1e-05,1.41927]
[1777420724552,63.99,76350.77,0.0,0.98822,1e-05,1.41913]
[1777420729588,63.98,76351.15,0.0,0.98823,1e-05,1.41753]
[1777420739657,63.96,76351.02,0.0,0.98825,1e-05,1.41531]
[1777420740839,63.96,76351.02,0.0,0.98825,1e-05,1.41531]
[1777420741019,63.96,76351.02,0.0,0.98825,1e-05,1.41531]
[1777420746706,63.95,76350.39,0.0,0.98826,1e-05,1.41434]
[1777420748721,63.94,76349.44,0.0,0.98826,1e-05,1.41488]
[1777420753756,63.93,76349.47,0.0,0.98827,1e-05,1.41367]
[1777420759510,63.92,76349.69,0.0,0.98828,1e-05,1.41251]
[1777420759520,63.92,76349.69,0.0,0.98828,1e-05,1.41251]
[1777420761812,63.91,76346.87,0.0,0.98826,1e-05,1.41459]
[1777420762819,63.91,76346.87,0.0,0.98826,1e-05,1.41459]
[1777420763017,63.91,76346.87,0.0,0.98826,1e-05,1.41459]
[1777420763119,63.91,76347.49,0.0,0.98827,1e-05,1.41369]
[1777420766846,63.9,76344.67,0.0,0.98825,1e-05,1.41576]
[1777420767854,63.9,76343.47,0.0,0.98824,1e-05,1.41681]
[1777420768954,63.9,76343.47,0.0,0.98824,1e-05,1.41681]
[1777420769028,63.9,76343.47,0.0,0.98824,1e-05,1.41681]
[1777420769029,63.9,76341.35,0.0,0.98822,1e-05,1.41884]
[1777420770875,63.9,76340.18,0.0,0.98821,1e-05,1.4196]
[1777420773896,63.89,76339.52,0.0,0.98823,1e-05,1.41734]
[1777420776604,63.88,76339.44,0.0,0.98823,1e-05,1.41695]
[1777420776769,63.88,76339.44,0.0,0.98823,1e-05,1.41695]
[1777420778931,63.88,76338.25,0.0,0.98823,1e-05,1.4175]
[1777420779938,63.88,76338.97,0.0,0.98824,1e-05,1.41649]
[1777420781414,63.88,76338.97,0.0,0.98824,1e-05,1.41649]
[1777420781524,63.88,76338.97,0.0,0.98824,1e-05,1.41649]
[1777420781474,63.87,76338.21,0.0,0.98823,1e-05,1.41683]
[1777420784972,63.87,76333.98,0.0,0.9882,1e-05,1.42065]
[1777420786293,63.87,76333.98,0.0,0.9882,1e-05,1.42065]
[1777420786520,63.87,76333.98,0.0,0.9882,1e-05,1.42065]
[1777420790009,63.85,76334.78,0.0,0.98822,1e-05,1.41857]
[1777420791016,63.85,76334.13,0.0,0.98821,1e-05,1.41903]
[1777420792029,63.85,76334.13,0.0,0.98821,1e-05,1.41903]
[1777420792272,63.85,76334.13,0.0,0.98821,1e-05,1.41903]
[1777420795044,63.84,76328.92,0.0,0.98817,1e-05,1.42366]
[1777420796051,63.84,76327.59,0.0,0.98815,1e-05,1.42485]
[1777420797571,63.84,76327.59,0.0,0.98815,1e-05,1.42485]
[1777420797770,63.84,76327.73,0.0,0.98816,1e-05,1.42444]
[1777420801086,63.83,76329.31,0.0,0.98818,1e-05,1.42175]
[1777420802093,63.83,76326.62,0.0,0.98816,1e-05,1.42439]
[1777420803530,63.83,76326.62,0.0,0.98816,1e-05,1.42439]
[1777420803624,63.82,76324.71,0.0,0.98814,1e-05,1.42595]
[1777420803768,63.82,76324.71,0.0,0.98814,1e-05,1.42595]
[1777420805114,63.82,76324.03,0.0,0.98814,1e-05,1.42643]
[1777420806121,63.82,76321.07,0.0,0.98811,1e-05,1.42937]
[1777420807127,63.82,76315.4,0.0,0.98805,1e-05,1.43524]
[1777420808136,63.81,76313.81,0.0,0.98804,1e-05,1.43671]
[1777420809334,63.81,76313.81,0.0,0.98804,1e-05,1.43671]
[1777420809520,63.81,76313.81,0.0,0.98804,1e-05,1.43671]
[1777420809619,63.81,76314.69,0.0,0.98805,1e-05,1.43521]
[1777420811158,63.81,76313.6,0.0,0.98804,1e-05,1.43612]
[1777420812164,63.8,76311.75,0.0,0.98803,1e-05,1.43785]
[1777420813171,63.8,76305.98,0.0,0.98797,1e-05,1.44385]
[1777420814177,63.8,76304.69,0.0,0.98796,1e-05,1.44498]
[1777420815566,63.8,76304.69,0.0,0.98796,1e-05,1.44498]
[1777420815619,63.79,76303.05,0.0,0.98794,1e-05,1.44619]
[1777420815771,63.79,76303.05,0.0,0.98794,1e-05,1.44619]
[1777420817198,63.79,76302.15,0.0,0.98794,1e-05,1.44688]
[1777420818205,63.79,76301.35,0.0,0.98793,1e-05,1.44747]
[1777420819213,63.79,76299.69,0.0,0.98792,1e-05,1.44898]
[1777420822234,63.78,76298.56,0.0,0.98791,1e-05,1.44934]
[1777420823242,63.78,76295.37,0.0,0.98788,1e-05,1.45269]
[1777420824771,63.78,76295.12,0.0,0.98788,1e-05,1.45266]
[1777420825009,63.78,76295.12,0.0,0.98788,1e-05,1.45266]
[1777420825256,63.78,76293.38,0.0,0.98786,1e-05,1.45471]
[1777420826263,63.78,76290.89,0.0,0.98783,1e-05,1.45759]
[1777420829284,63.78,76291.81,0.0,0.98784,1e-05,1.45701]
[1777420830692,63.78,76291.74,0.0,0.98784,1e-05,1.45723]
[1777420830771,63.78,76291.74,0.0,0.98784,1e-05,1.45723]
[1777420831297,63.78,76291.13,0.0,0.98785,1e-05,1.45577]
[1777420832305,63.79,76296.15,0.0,0.9879,1e-05,1.45042]
[1777420833312,63.78,76298.48,0.0,0.98793,1e-05,1.44758]
[1777420834075,63.78,76298.48,0.0,0.98793,1e-05,1.44758]
[1777420834276,63.78,76298.48,0.0,0.98793,1e-05,1.44758]
[1777420839354,63.77,76298.16,0.0,0.98794,1e-05,1.44618]
[1777420841368,63.76,76296.55,0.0,0.98793,1e-05,1.44736]
[1777420842121,63.76,76296.55,0.0,0.98793,1e-05,1.44736]
[1777420842270,63.76,76296.55,0.0,0.98793,1e-05,1.44736]
[1777420844389,63.76,76298.57,0.0,0.98796,1e-05,1.44429]
[1777420845396,63.75,76299.53,0.0,0.98797,1e-05,1.44296]
[1777420848417,63.75,76298.3,0.0,0.98797,1e-05,1.44346]
[1777420849174,63.75,76298.3,0.0,0.98797,1e-05,1.44346]
[1777420849273,63.75,76298.3,0.0,0.98797,1e-05,1.44346]
[1777420854459,63.73,76302.81,0.0,0.98803,1e-05,1.43687]
[1777420855374,63.73,76302.81,0.0,0.98803,1e-05,1.43687]
[1777420855527,63.73,76302.81,0.0,0.98803,1e-05,1.43687]
[1777420857480,63.72,76304.22,0.0,0.98805,1e-05,1.43454]
[1777420858487,63.72,76305.24,0.0,0.98807,1e-05,1.43317]
[1777420861508,63.71,76309.6,0.0,0.98812,1e-05,1.42767]
[1777420862515,63.71,76313.17,0.0,0.98816,1e-05,1.42357]
[1777420862891,63.71,76313.17,0.0,0.98816,1e-05,1.42357]
[1777420863024,63.71,76313.17,0.0,0.98816,1e-05,1.42357]
[1777420865536,63.71,76314.92,0.0,0.98819,1e-05,1.42096]
[1777420866543,63.7,76319.37,0.0,0.98823,1e-05,1.41594]
[1777420868557,63.7,76321.81,0.0,0.98826,1e-05,1.41286]
[1777420868916,63.7,76321.81,0.0,0.98826,1e-05,1.41286]
[1777420869024,63.7,76321.81,0.0,0.98826,1e-05,1.41286]
[1777420870571,63.69,76325.37,0.0,0.98831,1e-05,1.40861]
[1777420871578,63.69,76332.19,0.0,0.98838,1e-05,1.40112]
[1777420872584,63.69,76333.39,0.0,0.98839,1e-05,1.39965]
[1777420873740,63.69,76333.61,0.0,0.9884,1e-05,1.39921]
[1777420873774,63.69,76333.61,0.0,0.9884,1e-05,1.39921]
[1777420874599,63.69,76343.14,0.0,0.9885,1e-05,1.38892]
[1777420875606,63.69,76343.72,0.0,0.9885,1e-05,1.38813]
[1777420879634,63.68,76342.91,0.0,0.9885,1e-05,1.38829]
[1777420880641,63.68,76343.6,0.0,0.98851,1e-05,1.38738]
[1777420881648,63.68,76340.28,0.0,0.98848,1e-05,1.39072]
[1777420883588,63.68,76340.38,0.0,0.98848,1e-05,1.39043]
[1777420883770,63.67,76340.43,0.0,0.98848,1e-05,1.3902]
[1777420886534,63.67,76341.07,0.0,0.98849,1e-05,1.38917]
[1777420892521,63.66,76341.38,0.0,0.98851,1e-05,1.38796]
[1777420892772,63.66,76341.85,0.0,0.98853,1e-05,1.38492]
[1777420898492,63.65,76342.04,0.0,0.98854,1e-05,1.38405]
[1777420898521,63.65,76342.04,0.0,0.98854,1e-05,1.38405]
[1777420903293,63.65,76341.91,0.0,0.98855,1e-05,1.38336]
[1777420903521,63.65,76341.91,0.0,0.98855,1e-05,1.38336]
[1777420904808,63.64,76336.45,0.0,0.98849,1e-05,1.38863]
[1777420906990,63.64,76335.97,0.0,0.98849,1e-05,1.38897]
[1777420907026,63.64,76335.97,0.0,0.98849,1e-05,1.38897]
[1777420907088,63.64,76334.01,0.0,0.98847,1e-05,1.39087]
[1777420907830,63.64,76334.81,0.0,0.98848,1e-05,1.38984]
[1777420911858,63.63,76338.75,0.0,0.98853,1e-05,1.38498]
[1777420912746,63.63,76338.75,0.0,0.98853,1e-05,1.38498]
[1777420912773,63.63,76338.75,0.0,0.98853,1e-05,1.38498]
[1777420918211,63.62,76338.51,0.0,0.98854,1e-05,1.3844]
[1777420918272,63.62,76338.51,0.0,0.98854,1e-05,1.3844]
[1777420918369,63.62,76339.74,0.0,0.98855,1e-05,1.38278]
[1777420924619,63.61,76340.3,0.0,0.98856,1e-05,1.38155]
[1777420924720,63.61,76338.74,0.0,0.98855,1e-05,1.38287]
[1777420924770,63.61,76338.74,0.0,0.98855,1e-05,1.38287]
[1777420924957,63.61,76339.5,0.0,0.98856,1e-05,1.38207]
[1777420929994,63.6,76338.88,0.0,0.98856,1e-05,1.38193]
[1777420933555,63.6,76338.75,0.0,0.98856,1e-05,1.38175]
[1777420933771,63.6,76338.49,0.0,0.98856,1e-05,1.38171]
[1777420936036,63.6,76339.63,0.0,0.98858,1e-05,1.3802]
[1777420938777,63.59,76340.19,0.0,0.98858,1e-05,1.3793]
[1777420939063,63.59,76346.49,0.0,0.98865,1e-05,1.37253]
[1777420942256,63.59,76348.57,0.0,0.98867,1e-05,1.37007]
[1777420942303,63.59,76348.35,0.0,0.98867,1e-05,1.37017]
[1777420944285,63.59,76348.04,0.0,0.98867,1e-05,1.37035]
[1777420944382,63.58,76348.2,0.0,0.98868,1e-05,1.36991]
[1777420948274,63.58,76350.66,0.0,0.9887,1e-05,1.36721]
[1777420948375,63.58,76351.31,0.0,0.98871,1e-05,1.36613]
[1777420951370,63.58,76352.3,0.0,0.98872,1e-05,1.36497]
[1777420951523,63.58,76352.3,0.0,0.98872,1e-05,1.36497]
[1777420951625,63.58,76351.36,0.0,0.98873,1e-05,1.36352]
[1777420953885,63.57,76351.74,0.0,0.98874,1e-05,1.363]
[1777420954023,63.57,76351.74,0.0,0.98874,1e-05,1.363]
[1777420959203,63.57,76351.32,0.0,0.98874,1e-05,1.36268]
[1777420962224,63.56,76347.55,0.0,0.98871,1e-05,1.36624]
[1777420963127,63.56,76347.55,0.0,0.98871,1e-05,1.36624]
[1777420963278,63.56,76347.55,0.0,0.98871,1e-05,1.36624]
[1777420964774,63.56,76347.55,0.0,0.98871,1e-05,1.36598]
[1777420965022,63.56,76347.85,0.0,0.98871,1e-05,1.36567]
[1777420965149,63.56,76347.85,0.0,0.98871,1e-05,1.36553]
[1777420969383,63.56,76348.08,0.0,0.98872,1e-05,1.3649]
[1777420969522,63.56,76348.08,0.0,0.98872,1e-05,1.3649]
[1777420974516,63.55,76347.17,0.0,0.98872,1e-05,1.36506]
[1777420974783,63.55,76347.17,0.0,0.98872,1e-05,1.36506]
[1777420974617,63.55,76347.44,0.0,0.98872,1e-05,1.36509]
[1777420979930,63.57,76347.78,0.0,0.98871,1e-05,1.36627]
[1777420980024,63.57,76347.78,0.0,0.98871,1e-05,1.36627]
[1777420985458,63.57,76348.17,0.0,0.9887,1e-05,1.36681]
[1777420986466,63.58,76341.23,0.0,0.98863,1e-05,1.37438]
[1777420987374,63.58,76341.23,0.0,0.98863,1e-05,1.37438]
[1777420987524,63.58,76341.23,0.0,0.98863,1e-05,1.37438]
[1777420987625,63.58,76338.08,0.0,0.98859,1e-05,1.37799]
[1777420989183,63.58,76337.39,0.0,0.98859,1e-05,1.37856]
[1777420989276,63.58,76337.39,0.0,0.98859,1e-05,1.37856]
[1777420989487,63.58,76336.86,0.0,0.98858,1e-05,1.37895]
[1777420994522,63.57,76336.02,0.0,0.98858,1e-05,1.37904]
[1777420999557,63.56,76336.4,0.0,0.98859,1e-05,1.37784]
[1777421004592,63.56,76336.23,0.0,0.9886,1e-05,1.37724]
[1777421009630,63.55,76345.24,0.0,0.9887,1e-05,1.36701]
[1777421010640,63.55,76345.24,0.0,0.9887,1e-05,1.36701]
[1777421010770,63.55,76345.24,0.0,0.9887,1e-05,1.36701]
[1777421010800,63.55,76346.65,0.0,0.98871,1e-05,1.3654]
[1777421016680,63.54,76347.2,0.0,0.98874,1e-05,1.36187]
[1777421019543,63.54,76347.28,0.0,0.98875,1e-05,1.36153]
[1777421019772,63.54,76347.28,0.0,0.98875,1e-05,1.36153]
[1777421022376,63.53,76347.46,0.0,0.98875,1e-05,1.36096]
[1777421022522,63.53,76347.46,0.0,0.98875,1e-05,1.36096]
[1777421022721,63.53,76347.59,0.0,0.98876,1e-05,1.36069]
[1777421026350,63.53,76345.89,0.0,0.98874,1e-05,1.36209]
[1777421026520,63.53,76345.89,0.0,0.98874,1e-05,1.36209]
[1777421031785,63.52,76346.28,0.0,0.98875,1e-05,1.36092]
[1777421036819,63.52,76346.21,0.0,0.98876,1e-05,1.36036]
[1777421040687,63.51,76346.05,0.0,0.98876,1e-05,1.36014]
[1777421040772,63.51,76346.05,0.0,0.98876,1e-05,1.36014]
[1777421042474,63.51,76345.52,0.0,0.98876,1e-05,1.36044]
[1777421042527,63.51,76345.52,0.0,0.98876,1e-05,1.36044]
[1777421042861,63.51,76346.01,0.0,0.98876,1e-05,1.35981]
[1777421046891,63.51,76348.88,0.0,0.9888,1e-05,1.35632]
[1777421048236,63.51,76348.88,0.0,0.9888,1e-05,1.35632]
[1777421048270,63.51,76348.88,0.0,0.9888,1e-05,1.35632]
[1777421048380,63.5,76364.35,0.0,0.98895,1e-05,1.34019]
[1777421048905,63.5,76366.76,0.0,0.98898,1e-05,1.33762]
[1777421052929,63.5,76367.54,0.0,0.98899,1e-05,1.33656]
[1777421053022,63.5,76367.54,0.0,0.98899,1e-05,1.33656]
[1777421053030,63.5,76371.47,0.0,0.98903,1e-05,1.33245]
[1777421054086,63.5,76371.47,0.0,0.98903,1e-05,1.33245]
[1777421054272,63.5,76371.47,0.0,0.98903,1e-05,1.33245]
[1777421054273,63.5,76371.74,0.0,0.98903,1e-05,1.3321]
[1777421059321,63.5,76371.69,0.0,0.98903,1e-05,1.33186]
[1777421059519,63.5,76371.69,0.0,0.98903,1e-05,1.33186]
[1777421063730,63.49,76371.19,0.0,0.98903,1e-05,1.33209]
[1777421063769,63.49,76371.19,0.0,0.98903,1e-05,1.33209]
[1777421064065,63.49,76371.36,0.0,0.98903,1e-05,1.33178]
[1777421064275,63.49,76371.36,0.0,0.98903,1e-05,1.33178]
[1777421064312,63.49,76370.5,0.0,0.98903,1e-05,1.33266]
[1777421070056,63.49,76370.62,0.0,0.98903,1e-05,1.33211]
[1777421072191,63.49,76371.08,0.0,0.98905,1e-05,1.32943]
[1777421072280,63.49,76371.08,0.0,0.98905,1e-05,1.32943]
[1777421077550,63.49,76367.4,0.0,0.98902,1e-05,1.33285]
[1777421077770,63.49,76367.4,0.0,0.98902,1e-05,1.33285]
[1777421078112,63.48,76372.38,0.0,0.98907,1e-05,1.32761]
[1777421080421,63.48,76373.95,0.0,0.98909,1e-05,1.32595]
[1777421080530,63.48,76373.95,0.0,0.98909,1e-05,1.32595]
[1777421080584,63.48,76374.18,0.0,0.98909,1e-05,1.3256]
[1777421084745,63.48,76372.59,0.0,0.98908,1e-05,1.32711]
[1777421084768,63.48,76372.59,0.0,0.98908,1e-05,1.32711]
[1777421089601,63.48,76373.45,0.0,0.98909,1e-05,1.32595]
[1777421090195,63.48,76356.34,0.0,0.98892,1e-05,1.34341]
[1777421091204,63.48,76347.89,0.0,0.98883,1e-05,1.35207]
[1777421092210,63.48,76333.94,0.0,0.98869,1e-05,1.36651]
[1777421093217,63.48,76329.75,0.0,0.98865,1e-05,1.37077]
[1777421098252,63.47,76329.92,0.0,0.98866,1e-05,1.3699]
[1777421099399,63.47,76329.92,0.0,0.98866,1e-05,1.3699]
[1777421099520,63.47,76329.92,0.0,0.98866,1e-05,1.3699]
[1777421099619,63.47,76330.39,0.0,0.98867,1e-05,1.36913]
[1777421100792,63.47,76330.39,0.0,0.98867,1e-05,1.36913]
[1777421101559,63.46,76337.29,0.0,0.98874,1e-05,1.36165]
[1777421102273,63.46,76337.29,0.0,0.98874,1e-05,1.36165]
[1777421105361,63.46,76338.12,0.0,0.98875,1e-05,1.36054]
[1777421105521,63.46,76338.12,0.0,0.98875,1e-05,1.36054]
[1777421105623,63.46,76338.21,0.0,0.98876,1e-05,1.36021]
[1777421111274,63.46,76339.0,0.0,0.98877,1e-05,1.35891]
[1777421111343,63.45,76343.26,0.0,0.98881,1e-05,1.35435]
[1777421114364,63.45,76340.1,0.0,0.98878,1e-05,1.35732]
[1777421117172,63.45,76339.17,0.0,0.98878,1e-05,1.35807]
[1777421117271,63.45,76339.17,0.0,0.98878,1e-05,1.35807]
[1777421122421,63.44,76339.34,0.0,0.98878,1e-05,1.35719]
[1777421127456,63.44,76339.62,0.0,0.98879,1e-05,1.35633]
[1777421130674,63.44,76341.61,0.0,0.98881,1e-05,1.35403]
[1777421130734,63.44,76341.61,0.0,0.98881,1e-05,1.35403]
[1777421130771,63.44,76341.61,0.0,0.98881,1e-05,1.35403]
[1777421130775,63.43,76341.76,0.0,0.98882,1e-05,1.35365]
[1777421136519,63.43,76342.74,0.0,0.98885,1e-05,1.34995]
[1777421138533,63.43,76349.46,0.0,0.98892,1e-05,1.34278]
[1777421140548,63.43,76352.84,0.0,0.98895,1e-05,1.33911]
[1777421141586,63.43,76352.84,0.0,0.98895,1e-05,1.33911]
[1777421141775,63.43,76352.84,0.0,0.98895,1e-05,1.33911]
[1777421141871,63.42,76353.02,0.0,0.98896,1e-05,1.33875]
[1777421142150,63.42,76353.02,0.0,0.98896,1e-05,1.33875]
[1777421142274,63.42,76353.02,0.0,0.98896,1e-05,1.33875]
[1777421145583,63.42,76348.03,0.0,0.98891,1e-05,1.34357]
[1777421147607,63.42,76348.22,0.0,0.98891,1e-05,1.34329]
[1777421147771,63.42,76348.22,0.0,0.98891,1e-05,1.34329]
[1777421147807,63.42,76348.58,0.0,0.98892,1e-05,1.34283]
[1777421148624,63.42,76348.58,0.0,0.98892,1e-05,1.34283]
[1777421148769,63.42,76348.58,0.0,0.98892,1e-05,1.34283]
[1777421152631,63.42,76351.56,0.0,0.98895,1e-05,1.33932]
[1777421155226,63.41,76353.43,0.0,0.98897,1e-05,1.33723]
[1777421155282,63.41,76353.43,0.0,0.98897,1e-05,1.33723]
[1777421155653,63.41,76353.3,0.0,0.98897,1e-05,1.33729]
[1777421156580,63.41,76353.3,0.0,0.98897,1e-05,1.33729]
[1777421156769,63.41,76353.3,0.0,0.98897,1e-05,1.33729]
[1777421162702,63.41,76352.87,0.0,0.98897,1e-05,1.33719]
[1777421168744,63.4,76353.74,0.0,0.98899,1e-05,1.33584]
[1777421170936,63.4,76353.84,0.0,0.98899,1e-05,1.33566]
[1777421170950,63.4,76353.84,0.0,0.98899,1e-05,1.33559]
[1777421171027,63.4,76353.84,0.0,0.98899,1e-05,1.33559]
[1777421171486,63.4,76353.84,0.0,0.98899,1e-05,1.33559]
[1777421171519,63.4,76353.84,0.0,0.98899,1e-05,1.33559]
[1777421174786,63.4,76349.34,0.0,0.98895,1e-05,1.33993]
[1777421175793,63.4,76346.33,0.0,0.98892,1e-05,1.34296]
[1777421176516,63.4,76346.33,0.0,0.98892,1e-05,1.34296]
[1777421176777,63.4,76346.33,0.0,0.98892,1e-05,1.34296]
[1777421176910,63.4,76346.33,0.0,0.98892,1e-05,1.34296]
[1777421176800,63.4,76346.66,0.0,0.98892,1e-05,1.34253]
[1777421177021,63.4,76346.66,0.0,0.98892,1e-05,1.34253]
[1777421178819,63.4,76349.61,0.0,0.98895,1e-05,1.33931]
[1777421181179,63.4,76347.78,0.0,0.98894,1e-05,1.34104]
[1777421181278,63.4,76347.78,0.0,0.98894,1e-05,1.34104]
[1777421181678,63.4,76347.78,0.0,0.98894,1e-05,1.34104]
[1777421181771,63.4,76347.78,0.0,0.98894,1e-05,1.34104]
[1777421181840,63.39,76347.61,0.0,0.98893,1e-05,1.34113]
[1777421186874,63.39,76350.67,0.0,0.98897,1e-05,1.33756]
[1777421192917,63.39,76350.58,0.0,0.98899,1e-05,1.33505]
[1777421195326,63.39,76350.09,0.0,0.98899,1e-05,1.33542]
[1777421195526,63.39,76350.09,0.0,0.98899,1e-05,1.33542]
[1777421195629,63.39,76350.09,0.0,0.98899,1e-05,1.33542]
[1777421195778,63.39,76350.09,0.0,0.98899,1e-05,1.33542]
[1777421195943,63.38,76348.8,0.0,0.98897,1e-05,1.33667]
[1777421200977,63.38,76347.8,0.0,0.98897,1e-05,1.33732]
[1777421202991,63.38,76344.17,0.0,0.98893,1e-05,1.34092]
[1777421203699,63.38,76344.17,0.0,0.98893,1e-05,1.34092]
[1777421203771,63.38,76344.17,0.0,0.98893,1e-05,1.34092]
[1777421203999,63.38,76343.24,0.0,0.98892,1e-05,1.34179]
[1777421204233,63.38,76343.24,0.0,0.98892,1e-05,1.34179]
[1777421204274,63.38,76343.24,0.0,0.98892,1e-05,1.34179]
[1777421210041,63.37,76342.56,0.0,0.98892,1e-05,1.34199]
[1777421213191,63.37,76341.79,0.0,0.98892,1e-05,1.34261]
[1777421213271,63.37,76341.79,0.0,0.98892,1e-05,1.34261]
[1777421213757,63.37,76341.79,0.0,0.98892,1e-05,1.34261]
[1777421213774,63.37,76341.79,0.0,0.98892,1e-05,1.34261]
[1777421213858,63.37,76336.44,0.0,0.98886,1e-05,1.34797]
[1777421218098,63.37,76330.76,0.0,0.98881,1e-05,1.35348]
[1777421219320,63.37,76330.76,0.0,0.98881,1e-05,1.35348]
[1777421219523,63.37,76330.76,0.0,0.98881,1e-05,1.35348]
[1777421219547,63.37,76328.5,0.0,0.98879,1e-05,1.35573]
[1777421220294,63.37,76328.5,0.0,0.98879,1e-05,1.35573]
[1777421220520,63.37,76328.5,0.0,0.98879,1e-05,1.35573]
[1777421226154,63.36,76326.59,0.0,0.98878,1e-05,1.35693]
[1777421227582,63.36,76326.59,0.0,0.98878,1e-05,1.35693]
[1777421227774,63.36,76326.59,0.0,0.98878,1e-05,1.35693]
[1777421227830,63.36,76327.84,0.0,0.98879,1e-05,1.35539]
[1777421228084,63.36,76327.84,0.0,0.98879,1e-05,1.35539]
[1777421228272,63.36,76327.84,0.0,0.98879,1e-05,1.35539]
[1777421234210,63.35,76327.8,0.0,0.9888,1e-05,1.35474]
[1777421238237,63.35,76317.4,0.0,0.9887,1e-05,1.36516]
[1777421239249,63.35,76314.36,0.0,0.98867,1e-05,1.36822]
[1777421241331,63.34,76314.03,0.0,0.98867,1e-05,1.36842]
[1777421241526,63.34,76314.03,0.0,0.98867,1e-05,1.36842]
[1777421241720,63.34,76314.03,0.0,0.98867,1e-05,1.36842]
[1777421241774,63.34,76314.03,0.0,0.98867,1e-05,1.36842]
[1777421241874,63.35,76313.85,0.0,0.98866,1e-05,1.36921]
[1777421244284,63.35,76311.17,0.0,0.98863,1e-05,1.37262]
[1777421250326,63.37,76309.84,0.0,0.9886,1e-05,1.37574]
[1777421254085,63.38,76309.73,0.0,0.9886,1e-05,1.37452]
[1777421254278,63.38,76309.73,0.0,0.9886,1e-05,1.37452]
[1777421254602,63.38,76309.73,0.0,0.9886,1e-05,1.37452]
[1777421254770,63.38,76309.73,0.0,0.9886,1e-05,1.37452]
[1777421254870,63.38,76310.42,0.0,0.98861,1e-05,1.37436]
[1777421260396,63.4,76310.95,0.0,0.9886,1e-05,1.37522]
[1777421263419,63.4,76315.26,0.0,0.98863,1e-05,1.37152]
[1777421264426,63.41,76321.87,0.0,0.9887,1e-05,1.36486]
[1777421265822,63.41,76321.87,0.0,0.9887,1e-05,1.36486]
[1777421266021,63.41,76321.87,0.0,0.9887,1e-05,1.36486]
[1777421265938,63.41,76322.17,0.0,0.9887,1e-05,1.36471]
[1777421266351,63.41,76322.17,0.0,0.9887,1e-05,1.36471]
[1777421266520,63.41,76322.17,0.0,0.9887,1e-05,1.36471]
[1777421266621,63.41,76322.51,0.0,0.9887,1e-05,1.36435]
[1777421270467,63.4,76324.98,0.0,0.98873,1e-05,1.3612]
[1777421271275,63.4,76324.98,0.0,0.98873,1e-05,1.3612]
[1777421271518,63.4,76324.98,0.0,0.98873,1e-05,1.3612]
[1777421274515,63.4,76325.28,0.0,0.98874,1e-05,1.36048]
[1777421274772,63.4,76325.28,0.0,0.98874,1e-05,1.36048]
[1777421274858,63.4,76325.18,0.0,0.98874,1e-05,1.36031]
[1777421280538,63.39,76325.06,0.0,0.98875,1e-05,1.35975]
[1777421284566,63.38,76328.77,0.0,0.98879,1e-05,1.35533]
[1777421285573,63.38,76335.77,0.0,0.98886,1e-05,1.34791]
[1777421287591,63.38,76335.81,0.0,0.98886,1e-05,1.34774]
[1777421287774,63.38,76335.81,0.0,0.98886,1e-05,1.34774]
[1777421292813,63.38,76337.44,0.0,0.98889,1e-05,1.34547]
[1777421293017,63.38,76337.44,0.0,0.98889,1e-05,1.34547]
[1777421293119,63.38,76338.32,0.0,0.9889,1e-05,1.34433]
[1777421293903,63.38,76338.32,0.0,0.9889,1e-05,1.34433]
[1777421294019,63.38,76338.32,0.0,0.9889,1e-05,1.34433]
[1777421295644,63.37,76334.85,0.0,0.98886,1e-05,1.34771]
[1777421296275,63.37,76334.85,0.0,0.98886,1e-05,1.34771]
[1777421296651,63.37,76334.02,0.0,0.98886,1e-05,1.34846]
[1777421297183,63.37,76334.02,0.0,0.98886,1e-05,1.34846]
[1777421297275,63.37,76334.02,0.0,0.98886,1e-05,1.34846]
[1777421297657,63.37,76330.97,0.0,0.98883,1e-05,1.35152]
[1777421300679,63.37,76333.28,0.0,0.98885,1e-05,1.34876]
[1777421305714,63.36,76333.82,0.0,0.98887,1e-05,1.34752]
[1777421310749,63.36,76338.2,0.0,0.98891,1e-05,1.34243]
[1777421311361,63.36,76338.2,0.0,0.98891,1e-05,1.34243]
[1777421311522,63.36,76338.2,0.0,0.98891,1e-05,1.34243]
[1777421311935,63.36,76338.2,0.0,0.98891,1e-05,1.34243]
[1777421312022,63.36,76338.2,0.0,0.98891,1e-05,1.34243]
[1777421312106,63.36,76338.27,0.0,0.98893,1e-05,1.34011]
[1777421317801,63.35,76338.56,0.0,0.98894,1e-05,1.33924]
[1777421322836,63.35,76339.08,0.0,0.98895,1e-05,1.33825]
[1777421327872,63.34,76340.67,0.0,0.98897,1e-05,1.33617]
[1777421328557,63.34,76340.67,0.0,0.98897,1e-05,1.33617]
[1777421328776,63.34,76340.67,0.0,0.98897,1e-05,1.33617]
[1777421328875,63.34,76340.67,0.0,0.98897,1e-05,1.33608]
[1777421329250,63.34,76340.67,0.0,0.98897,1e-05,1.33608]
[1777421329273,63.34,76340.67,0.0,0.98897,1e-05,1.33608]
[1777421334921,63.34,76340.87,0.0,0.98898,1e-05,1.33537]
[1777421341970,63.33,76340.32,0.0,0.98898,1e-05,1.33536]
[1777421343663,63.33,76340.03,0.0,0.98898,1e-05,1.33557]
[1777421343774,63.33,76340.03,0.0,0.98898,1e-05,1.33557]
[1777421344148,63.33,76340.03,0.0,0.98898,1e-05,1.33557]
[1777421343984,63.33,76339.57,0.0,0.98897,1e-05,1.33596]
[1777421344273,63.33,76339.57,0.0,0.98897,1e-05,1.33596]
[1777421350027,63.33,76340.06,0.0,0.98898,1e-05,1.33496]
[1777421353047,63.32,76337.69,0.0,0.98896,1e-05,1.33716]
[1777421353293,63.32,76337.69,0.0,0.98896,1e-05,1.33716]
[1777421353522,63.32,76337.69,0.0,0.98896,1e-05,1.33716]
[1777421353892,63.32,76337.69,0.0,0.98896,1e-05,1.33716]
[1777421354027,63.32,76337.69,0.0,0.98896,1e-05,1.33716]
[1777421354055,63.32,76334.29,0.0,0.98893,1e-05,1.34058]
[1777421356068,63.32,76332.26,0.0,0.98891,1e-05,1.3425]
[1777421361105,63.32,76333.23,0.0,0.98892,1e-05,1.34102]
[1777421363985,63.32,76333.16,0.0,0.98892,1e-05,1.341]
[1777421364025,63.32,76333.16,0.0,0.98892,1e-05,1.341]
[1777421364126,63.31,76334.33,0.0,0.98894,1e-05,1.3396]
[1777421364613,63.31,76334.33,0.0,0.98894,1e-05,1.3396]
[1777421364778,63.31,76334.33,0.0,0.98894,1e-05,1.3396]
[1777421371175,63.31,76335.88,0.0,0.98898,1e-05,1.33522]
[1777421371572,63.31,76335.88,0.0,0.98898,1e-05,1.33522]
[1777421371774,63.31,76335.88,0.0,0.98898,1e-05,1.33522]
[1777421371782,63.31,76335.88,0.0,0.98898,1e-05,1.33522]
[1777421372028,63.31,76335.88,0.0,0.98898,1e-05,1.33522]
[1777421372182,63.31,76336.4,0.0,0.98898,1e-05,1.3346]
[1777421376859,63.3,76336.5,0.0,0.98899,1e-05,1.33417]
[1777421377022,63.3,76336.5,0.0,0.98899,1e-05,1.33417]
[1777421377218,63.3,76330.76,0.0,0.98893,1e-05,1.34002]
[1777421377619,63.3,76330.76,0.0,0.98893,1e-05,1.34002]
[1777421377768,63.3,76330.76,0.0,0.98893,1e-05,1.34002]
[1777421378224,63.3,76327.74,0.0,0.9889,1e-05,1.34306]
[1777421383624,63.3,76327.74,0.0,0.9889,1e-05,1.34306]
[1777421383775,63.3,76327.74,0.0,0.9889,1e-05,1.34306]
[1777421383837,63.3,76328.8,0.0,0.98892,1e-05,1.34139]
[1777421384239,63.3,76328.8,0.0,0.98892,1e-05,1.34139]
[1777421384275,63.3,76328.8,0.0,0.98892,1e-05,1.34139]
[1777421391183,63.29,76329.56,0.0,0.98893,1e-05,1.34015]
[1777421391272,63.29,76329.24,0.0,0.98893,1e-05,1.34039]
[1777421391737,63.29,76329.24,0.0,0.98893,1e-05,1.34039]
[1777421391777,63.29,76329.24,0.0,0.98893,1e-05,1.34039]
[1777421391838,63.29,76329.53,0.0,0.98893,1e-05,1.33991]
[1777421395579,63.29,76327.94,0.0,0.98892,1e-05,1.34138]
[1777421395775,63.29,76327.94,0.0,0.98892,1e-05,1.34138]
[1777421395811,63.29,76327.94,0.0,0.98892,1e-05,1.34138]
[1777421396028,63.29,76327.94,0.0,0.98892,1e-05,1.34138]
[1777421396125,63.29,76335.16,0.0,0.98899,1e-05,1.33375]
[1777421396350,63.29,76339.45,0.0,0.98903,1e-05,1.32933]
[1777421401386,63.28,76340.37,0.0,0.98904,1e-05,1.32805]
[1777421402376,63.28,76340.37,0.0,0.98904,1e-05,1.32805]
[1777421402526,63.28,76340.37,0.0,0.98904,1e-05,1.32805]
[1777421402594,63.28,76337.23,0.0,0.98901,1e-05,1.33122]
[1777421403376,63.28,76337.23,0.0,0.98901,1e-05,1.33122]
[1777421403521,63.28,76337.23,0.0,0.98901,1e-05,1.33122]
[1777421403603,63.28,76334.4,0.0,0.98899,1e-05,1.33406]
[1777421408714,63.28,76333.9,0.0,0.98898,1e-05,1.33426]
[1777421409218,63.28,76333.9,0.0,0.98898,1e-05,1.33426]
[1777421409280,63.28,76334.1,0.0,0.98899,1e-05,1.3339]
[1777421412476,63.28,76333.33,0.0,0.98898,1e-05,1.33453]
[1777421412521,63.28,76333.33,0.0,0.98898,1e-05,1.33453]
[1777421412567,63.28,76329.68,0.0,0.98895,1e-05,1.33822]
[1777421414476,63.27,76327.37,0.0,0.98892,1e-05,1.34044]
[1777421417498,63.27,76316.76,0.0,0.98882,1e-05,1.35119]
[1777421418505,63.27,76312.57,0.0,0.98878,1e-05,1.35546]
[1777421419512,63.27,76310.85,0.0,0.98876,1e-05,1.35758]
[1777421420981,63.27,76310.85,0.0,0.98876,1e-05,1.35758]
[1777421421021,63.27,76310.85,0.0,0.98876,1e-05,1.35758]
[1777421424547,63.29,76306.6,0.0,0.9887,1e-05,1.36361]
[1777421427271,63.29,76305.69,0.0,0.98869,1e-05,1.36487]
[1777421427524,63.3,76305.82,0.0,0.98868,1e-05,1.36534]
[1777421432207,63.31,76305.54,0.0,0.98867,1e-05,1.36653]
[1777421432276,63.31,76305.54,0.0,0.98867,1e-05,1.36653]
[1777421432602,63.31,76308.02,0.0,0.98871,1e-05,1.36235]
[1777421438644,63.33,76308.41,0.0,0.9887,1e-05,1.36377]
[1777421440256,63.33,76308.41,0.0,0.9887,1e-05,1.36377]
[1777421440270,63.33,76308.41,0.0,0.9887,1e-05,1.36377]
[1777421440659,63.33,76310.64,0.0,0.98871,1e-05,1.36204]
[1777421441666,63.34,76317.26,0.0,0.98878,1e-05,1.35542]
[1777421442673,63.34,76318.97,0.0,0.98879,1e-05,1.35395]
[1777421446739,63.35,76319.81,0.0,0.98879,1e-05,1.35402]
[1777421446777,63.35,76319.81,0.0,0.98879,1e-05,1.35402]
[1777421448714,63.36,76317.66,0.0,0.98876,1e-05,1.35722]
[1777421453751,63.37,76316.97,0.0,0.98874,1e-05,1.35948]
[1777421457117,63.38,76316.79,0.0,0.98873,1e-05,1.36028]
[1777421457277,63.38,76316.79,0.0,0.98873,1e-05,1.36028]
[1777421462814,63.39,76316.04,0.0,0.9887,1e-05,1.36317]
[1777421464175,63.39,76316.04,0.0,0.9887,1e-05,1.36317]
[1777421464273,63.39,76316.04,0.0,0.9887,1e-05,1.36317]
[1777421469863,63.41,76315.66,0.0,0.98868,1e-05,1.36562]
[1777421472283,63.42,76315.56,0.0,0.98868,1e-05,1.36602]
[1777421472524,63.42,76315.32,0.0,0.98867,1e-05,1.36685]
[1777421474898,63.43,76317.71,0.0,0.98868,1e-05,1.3652]
[1777421479933,63.44,76317.67,0.0,0.98867,1e-05,1.36668]
[1777421482547,63.45,76317.36,0.0,0.98866,1e-05,1.36758]
[1777421482769,63.45,76317.36,0.0,0.98866,1e-05,1.36758]
[1777421482954,63.45,76315.53,0.0,0.98864,1e-05,1.36978]
[1777421487989,63.46,76316.94,0.0,0.98864,1e-05,1.36971]
[1777421490198,63.46,76316.94,0.0,0.98864,1e-05,1.36971]
[1777421490281,63.46,76316.94,0.0,0.98864,1e-05,1.36971]
[1777421496045,63.48,76315.6,0.0,0.98862,1e-05,1.37117]
[1777421497791,63.49,76315.47,0.0,0.98862,1e-05,1.37158]
[1777421498023,63.49,76315.47,0.0,0.98862,1e-05,1.37158]
[1777421498059,63.49,76309.09,0.0,0.98855,1e-05,1.37858]
[1777421502934,63.5,76309.24,0.0,0.98854,1e-05,1.37948]
[1777421503026,63.5,76309.24,0.0,0.98854,1e-05,1.37948]
[1777421504101,63.5,76306.25,0.0,0.98851,1e-05,1.38317]
[1777421508129,63.51,76308.15,0.0,0.98852,1e-05,1.38218]
[1777421513164,63.52,76308.17,0.0,0.9885,1e-05,1.38345]
[1777421515377,63.53,76307.77,0.0,0.9885,1e-05,1.38439]
[1777421515521,63.53,76307.77,0.0,0.9885,1e-05,1.38439]
[1777421519205,63.54,76311.56,0.0,0.98852,1e-05,1.38141]
[1777421520989,63.54,76311.36,0.0,0.98852,1e-05,1.38188]
[1777421521023,63.54,76311.36,0.0,0.98852,1e-05,1.38188]
[1777421526255,63.55,76313.05,0.0,0.98852,1e-05,1.38167]
[1777421528099,63.56,76313.46,0.0,0.98852,1e-05,1.3815]
[1777421528279,63.56,76313.46,0.0,0.98852,1e-05,1.3815]
[1777421537332,63.56,76314.46,0.0,0.98853,1e-05,1.38083]
[1777421539062,63.56,76314.14,0.0,0.98852,1e-05,1.38143]
[1777421539275,63.56,76314.14,0.0,0.98852,1e-05,1.38143]
[1777421544381,63.58,76314.51,0.0,0.98851,1e-05,1.3826]
[1777421545121,63.58,76314.51,0.0,0.98851,1e-05,1.3826]
[1777421545270,63.58,76314.51,0.0,0.98851,1e-05,1.3826]
[1777421545388,63.58,76319.23,0.0,0.98856,1e-05,1.37787]
[1777421550423,63.57,76319.93,0.0,0.98858,1e-05,1.37626]
[1777421556464,63.56,76319.9,0.0,0.9886,1e-05,1.37308]
[1777421561878,63.56,76319.86,0.0,0.98861,1e-05,1.37245]
[1777421562020,63.56,76319.86,0.0,0.98861,1e-05,1.37245]
[1777421567542,63.54,76319.84,0.0,0.98862,1e-05,1.37131]
[1777421572576,63.54,76319.84,0.0,0.98863,1e-05,1.37049]
[1777421574528,63.54,76319.84,0.0,0.98863,1e-05,1.37049]
[1777421574770,63.54,76319.84,0.0,0.98863,1e-05,1.37049]
[1777421574834,63.53,76321.55,0.0,0.98865,1e-05,1.36836]
[1777421575598,63.53,76324.56,0.0,0.98868,1e-05,1.36505]
[1777421579664,63.53,76324.26,0.0,0.98868,1e-05,1.36491]
[1777421579775,63.53,76324.26,0.0,0.98868,1e-05,1.36491]
[1777421585373,63.52,76323.76,0.0,0.98868,1e-05,1.36482]
[1777421585667,63.52,76322.12,0.0,0.98867,1e-05,1.36609]
[1777421590703,63.51,76322.39,0.0,0.98868,1e-05,1.36503]
[1777421594269,63.51,76323.5,0.0,0.98869,1e-05,1.36356]
[1777421597754,63.5,76330.74,0.0,0.98877,1e-05,1.35526]
[1777421598934,63.5,76330.74,0.0,0.98877,1e-05,1.35526]
[1777421599018,63.5,76330.74,0.0,0.98877,1e-05,1.35526]
[1777421604804,63.49,76330.01,0.0,0.98878,1e-05,1.35507]
[1777421609839,63.49,76329.58,0.0,0.98877,1e-05,1.35527]
[1777421614875,63.48,76329.97,0.0,0.9888,1e-05,1.352]
[1777421619587,63.49,76330.16,0.0,0.9888,1e-05,1.35258]
[1777421619772,63.49,76330.16,0.0,0.9888,1e-05,1.35258]
[1777421620915,63.5,76323.2,0.0,0.98872,1e-05,1.36044]
[1777421625951,63.5,76323.48,0.0,0.98872,1e-05,1.36028]
[1777421630985,63.49,76323.7,0.0,0.98873,1e-05,1.3593]
[1777421636021,63.49,76323.79,0.0,0.98874,1e-05,1.35846]
[1777421641056,63.48,76324.97,0.0,0.98876,1e-05,1.3565]
[1777421642420,63.48,76324.97,0.0,0.98876,1e-05,1.3565]
[1777421642521,63.48,76326.12,0.0,0.98877,1e-05,1.35516]
[1777421648104,63.47,76325.97,0.0,0.98878,1e-05,1.35433]
[1777421653140,63.47,76325.82,0.0,0.98878,1e-05,1.35423]
[1777421655155,63.47,76322.88,0.0,0.98874,1e-05,1.35789]
[1777421656161,63.47,76317.22,0.0,0.98868,1e-05,1.36411]
[1777421656791,63.47,76317.22,0.0,0.98868,1e-05,1.36411]
[1777421657022,63.47,76317.22,0.0,0.98868,1e-05,1.36411]
[1777421661196,63.49,76314.11,0.0,0.98864,1e-05,1.36877]
[1777421662889,63.49,76314.27,0.0,0.98864,1e-05,1.36888]
[1777421663025,63.49,76314.27,0.0,0.98864,1e-05,1.36888]
[1777421668245,63.5,76312.98,0.0,0.98861,1e-05,1.3719]
[1777421671307,63.51,76311.58,0.0,0.98859,1e-05,1.37393]
[1777421671519,63.51,76311.58,0.0,0.98859,1e-05,1.37393]
[1777421677512,63.52,76310.38,0.0,0.98858,1e-05,1.37463]
[1777421677524,63.52,76310.38,0.0,0.98858,1e-05,1.37463]
[1777421684126,63.54,76310.91,0.0,0.98857,1e-05,1.37595]
[1777421684279,63.54,76310.91,0.0,0.98857,1e-05,1.37595]
[1777421684357,63.54,76307.32,0.0,0.98853,1e-05,1.38001]
[1777421689393,63.56,76306.44,0.0,0.98851,1e-05,1.38225]
[1777421694432,63.57,76313.39,0.0,0.98856,1e-05,1.37619]
[1777421694674,63.57,76313.39,0.0,0.98856,1e-05,1.37619]
[1777421694777,63.57,76313.39,0.0,0.98856,1e-05,1.37619]
[1777421695449,63.57,76318.56,0.0,0.98861,1e-05,1.37102]
[1777421696452,63.57,76330.79,0.0,0.98874,1e-05,1.3585]
[1777421697459,63.57,76331.65,0.0,0.98874,1e-05,1.3579]
[1777421698466,63.58,76320.18,0.0,0.98862,1e-05,1.3702]
[1777421699038,63.58,76320.18,0.0,0.98862,1e-05,1.3702]
[1777421699278,63.58,76320.18,0.0,0.98862,1e-05,1.3702]
[1777421699473,63.58,76318.75,0.0,0.98861,1e-05,1.37199]
[1777421704508,63.58,76321.26,0.0,0.98864,1e-05,1.36897]
[1777421705322,63.58,76321.26,0.0,0.98864,1e-05,1.36897]
[1777421705525,63.58,76321.26,0.0,0.98864,1e-05,1.36897]
[1777421711558,63.57,76322.71,0.0,0.98866,1e-05,1.36634]
[1777421716141,63.56,76321.3,0.0,0.98865,1e-05,1.36734]
[1777421716272,63.56,76321.3,0.0,0.98865,1e-05,1.36734]
[1777421717599,63.56,76317.59,0.0,0.98862,1e-05,1.37076]
[1777421719805,63.56,76318.42,0.0,0.98863,1e-05,1.36972]
[1777421720019,63.56,76318.42,0.0,0.98863,1e-05,1.36972]
[1777421725178,63.55,76316.94,0.0,0.98862,1e-05,1.37046]
[1777421725274,63.55,76316.94,0.0,0.98862,1e-05,1.37046]
[1777421725655,63.55,76313.95,0.0,0.98859,1e-05,1.37327]
[1777421726995,63.55,76313.95,0.0,0.98859,1e-05,1.37327]
[1777421727023,63.55,76313.95,0.0,0.98859,1e-05,1.37327]
[1777421727030,63.54,76307.04,0.0,0.98852,1e-05,1.38039]
[1777421733297,63.54,76307.43,0.0,0.98855,1e-05,1.3773]
[1777421733526,63.54,76307.43,0.0,0.98855,1e-05,1.3773]
[1777421738746,63.53,76307.44,0.0,0.98856,1e-05,1.37605]
[1777421741589,63.53,76308.68,0.0,0.98858,1e-05,1.37457]
[1777421740760,63.53,76310.75,0.0,0.9886,1e-05,1.37222]
[1777421741777,63.53,76310.75,0.0,0.9886,1e-05,1.37222]
[1777421748552,63.52,76310.23,0.0,0.9886,1e-05,1.37179]
[1777421748776,63.52,76309.23,0.0,0.98859,1e-05,1.37268]
[1777421748816,63.51,76306.38,0.0,0.98857,1e-05,1.37551]
[1777421750830,63.51,76304.68,0.0,0.98855,1e-05,1.37741]
[1777421751827,63.51,76304.68,0.0,0.98855,1e-05,1.37741]
[1777421752023,63.51,76304.68,0.0,0.98855,1e-05,1.37741]
[1777421757355,63.52,76302.72,0.0,0.98852,1e-05,1.38029]
[1777421757530,63.52,76302.72,0.0,0.98852,1e-05,1.38029]
[1777421763284,63.54,76302.37,0.0,0.9885,1e-05,1.38278]
[1777421763522,63.54,76302.37,0.0,0.9885,1e-05,1.38278]
[1777421763921,63.55,76308.1,0.0,0.98855,1e-05,1.37725]
[1777421767161,63.55,76309.1,0.0,0.98856,1e-05,1.37674]
[1777421767270,63.55,76309.1,0.0,0.98856,1e-05,1.37674]
[1777421768956,63.55,76311.85,0.0,0.98859,1e-05,1.37334]
[1777421770970,63.54,76313.86,0.0,0.98861,1e-05,1.37091]
[1777421772005,63.54,76313.86,0.0,0.98861,1e-05,1.37091]
[1777421772023,63.54,76313.86,0.0,0.98861,1e-05,1.37091]
[1777421772984,63.54,76316.73,0.0,0.98864,1e-05,1.36758]
[1777421778020,63.53,76317.07,0.0,0.98865,1e-05,1.36647]
[1777421784061,63.53,76316.76,0.0,0.98866,1e-05,1.3659]
[1777421786104,63.52,76316.96,0.0,0.98866,1e-05,1.36554]
[1777421786280,63.52,76316.96,0.0,0.98866,1e-05,1.36554]
[1777421793125,63.51,76317.07,0.0,0.98869,1e-05,1.36204]
[1777421795215,63.51,76317.11,0.0,0.9887,1e-05,1.36186]
[1777421795274,63.51,76317.11,0.0,0.9887,1e-05,1.36186]
[1777421801181,63.5,76318.6,0.0,0.98872,1e-05,1.3593]
[1777421806217,63.5,76320.69,0.0,0.98875,1e-05,1.35642]
[1777421806825,63.5,76320.69,0.0,0.98875,1e-05,1.35642]
[1777421807025,63.5,76320.69,0.0,0.98875,1e-05,1.35642]
[1777421808231,63.49,76322.79,0.0,0.98877,1e-05,1.35382]
[1777421812259,63.49,76321.06,0.0,0.98876,1e-05,1.35509]
[1777421812738,63.49,76321.06,0.0,0.98876,1e-05,1.35509]
[1777421812775,63.49,76321.06,0.0,0.98876,1e-05,1.35509]
[1777421813266,63.49,76318.52,0.0,0.98874,1e-05,1.35761]
[1777421814272,63.49,76316.37,0.0,0.98872,1e-05,1.35972]
[1777421819307,63.48,76316.34,0.0,0.98872,1e-05,1.35904]
[1777421820192,63.48,76316.34,0.0,0.98872,1e-05,1.35904]
[1777421820276,63.48,76316.34,0.0,0.98872,1e-05,1.35904]
[1777421825350,63.47,76317.67,0.0,0.98874,1e-05,1.3568]
[1777421827000,63.47,76318.88,0.0,0.98876,1e-05,1.35539]
[1777421827026,63.47,76318.88,0.0,0.98876,1e-05,1.35539]
[1777421832399,63.46,76318.92,0.0,0.98877,1e-05,1.35453]
[1777421837435,63.46,76318.68,0.0,0.98877,1e-05,1.35411]
[1777421842469,63.45,76318.64,0.0,0.98878,1e-05,1.35348]
[1777421847504,63.44,76318.81,0.0,0.98878,1e-05,1.35264]
[1777421850525,63.44,76316.43,0.0,0.98876,1e-05,1.35473]
[1777421850942,63.44,76316.43,0.0,0.98876,1e-05,1.35473]
[1777421851024,63.44,76316.43,0.0,0.98876,1e-05,1.35473]
[1777421851533,63.44,76313.65,0.0,0.98875,1e-05,1.35532]
[1777421855561,63.43,76316.52,0.0,0.98879,1e-05,1.35178]
[1777421855922,63.43,76316.52,0.0,0.98879,1e-05,1.35178]
[1777421856022,63.43,76316.52,0.0,0.98879,1e-05,1.35178]
[1777421860700,63.43,76315.46,0.0,0.98878,1e-05,1.35237]
[1777421860772,63.43,76314.43,0.0,0.98877,1e-05,1.35331]
[1777421863617,63.42,76311.75,0.0,0.98875,1e-05,1.35571]
[1777421864691,63.42,76311.75,0.0,0.98875,1e-05,1.35571]
[1777421864771,63.42,76310.42,0.0,0.98874,1e-05,1.35696]
[1777421867645,63.43,76308.22,0.0,0.98871,1e-05,1.36017]
[1777421872680,63.45,76308.67,0.0,0.9887,1e-05,1.36117]
[1777421878722,63.46,76308.52,0.0,0.98868,1e-05,1.36309]
[1777421884384,63.47,76308.66,0.0,0.98867,1e-05,1.36411]
[1777421884527,63.47,76308.66,0.0,0.98867,1e-05,1.36411]
[1777421884607,63.48,76306.71,0.0,0.98864,1e-05,1.36674]
[1777421885771,63.48,76305.04,0.0,0.98862,1e-05,1.36878]
[1777421890805,63.49,76305.6,0.0,0.98862,1e-05,1.3696]
[1777421892205,63.49,76305.6,0.0,0.98862,1e-05,1.3696]
[1777421892275,63.49,76305.6,0.0,0.98862,1e-05,1.3696]
[1777421895519,63.5,76305.35,0.0,0.98861,1e-05,1.37072]
[1777421895621,63.51,76296.24,0.0,0.98851,1e-05,1.38088]
[1777421895775,63.51,76296.24,0.0,0.98851,1e-05,1.38088]
[1777421895841,63.51,76290.19,0.0,0.98844,1e-05,1.3873]
[1777421899020,63.51,76288.64,0.0,0.98842,1e-05,1.38945]
[1777421899270,63.51,76288.64,0.0,0.98842,1e-05,1.38945]
[1777421899290,63.51,76287.14,0.0,0.9884,1e-05,1.3913]
[1777421901368,63.51,76286.63,0.0,0.9884,1e-05,1.39209]
[1777421901525,63.51,76286.63,0.0,0.9884,1e-05,1.39209]
[1777421901573,63.52,76284.5,0.0,0.98837,1e-05,1.39484]
[1777421906918,63.53,76283.03,0.0,0.98834,1e-05,1.3976]
[1777421910820,63.54,76282.41,0.0,0.98833,1e-05,1.39897]
[1777421911029,63.54,76282.41,0.0,0.98833,1e-05,1.39897]
[1777421912448,63.54,76276.92,0.0,0.98828,1e-05,1.40331]
[1777421913499,63.54,76276.92,0.0,0.98828,1e-05,1.40331]
[1777421913525,63.54,76276.92,0.0,0.98828,1e-05,1.40331]
[1777421913967,63.54,76272.22,0.0,0.98823,1e-05,1.40858]
[1777421916274,63.55,76273.64,0.0,0.98825,1e-05,1.40727]
[1777421916375,63.55,76273.65,0.0,0.98824,1e-05,1.4077]
[1777421918752,63.55,76273.01,0.0,0.98823,1e-05,1.40838]
[1777421918773,63.55,76268.97,0.0,0.98819,1e-05,1.41295]
[1777421919002,63.55,76267.03,0.0,0.98817,1e-05,1.41526]
[1777421921017,63.56,76264.95,0.0,0.98814,1e-05,1.41791]
[1777421923293,63.56,76266.19,0.0,0.98815,1e-05,1.41677]
[1777421923529,63.56,76266.19,0.0,0.98815,1e-05,1.41677]
[1777421923614,63.56,76268.82,0.0,0.98818,1e-05,1.41435]
[1777421924038,63.56,76271.06,0.0,0.9882,1e-05,1.41193]
[1777421929544,63.57,76270.63,0.0,0.98819,1e-05,1.41303]
[1777421929645,63.57,76270.59,0.0,0.98818,1e-05,1.4137]
[1777421929837,63.57,76270.59,0.0,0.98818,1e-05,1.4137]
[1777421930024,63.57,76270.59,0.0,0.98818,1e-05,1.4137]
[1777421930080,63.57,76270.02,0.0,0.98818,1e-05,1.41431]
[1777421935114,63.58,76269.85,0.0,0.98817,1e-05,1.41553]
[1777421940427,63.59,76269.87,0.0,0.98816,1e-05,1.41633]
[1777421940532,63.59,76269.87,0.0,0.98816,1e-05,1.41633]
[1777421946192,63.6,76269.78,0.0,0.98814,1e-05,1.41786]
[1777421949945,63.61,76269.94,0.0,0.98814,1e-05,1.4185]
[1777421950022,63.61,76269.94,0.0,0.98814,1e-05,1.4185]
[1777421950282,63.61,76269.94,0.0,0.98814,1e-05,1.4185]
[1777421950284,63.61,76272.65,0.0,0.98817,1e-05,1.41557]
[1777421954840,63.62,76274.37,0.0,0.98818,1e-05,1.41455]
[1777421955028,63.62,76274.37,0.0,0.98818,1e-05,1.41455]
[1777421955255,63.62,76278.73,0.0,0.98822,1e-05,1.41006]
[1777421960289,63.63,76279.99,0.0,0.98822,1e-05,1.40978]
[1777421962267,63.63,76278.07,0.0,0.9882,1e-05,1.41207]
[1777421962526,63.63,76278.07,0.0,0.9882,1e-05,1.41207]
[1777421962826,63.64,76277.73,0.0,0.98819,1e-05,1.41286]
[1777421963020,63.64,76277.73,0.0,0.98819,1e-05,1.41286]
[1777421963311,63.64,76277.47,0.0,0.98819,1e-05,1.41314]
[1777421968346,63.64,76277.43,0.0,0.98818,1e-05,1.41425]
[1777421973381,63.65,76277.46,0.0,0.98819,1e-05,1.41303]
[1777421974103,63.65,76277.46,0.0,0.98819,1e-05,1.41303]
[1777421974281,63.65,76277.46,0.0,0.98819,1e-05,1.41303]
[1777421979423,63.67,76276.61,0.0,0.98816,1e-05,1.41543]
[1777421980585,63.67,76276.61,0.0,0.98816,1e-05,1.41543]
[1777421980775,63.67,76276.61,0.0,0.98816,1e-05,1.41543]
[1777421981362,63.67,76276.52,0.0,0.98816,1e-05,1.41574]
[1777421981520,63.67,76276.52,0.0,0.98816,1e-05,1.41574]
[1777421981621,63.67,76276.42,0.0,0.98816,1e-05,1.41605]
[1777421987479,63.68,76276.76,0.0,0.98815,1e-05,1.41693]
[1777421988238,63.68,76276.76,0.0,0.98815,1e-05,1.41693]
[1777421988274,63.68,76276.76,0.0,0.98815,1e-05,1.41693]
[1777421989493,63.69,76285.15,0.0,0.98823,1e-05,1.40832]
[1777421992795,63.69,76287.35,0.0,0.98825,1e-05,1.40641]
[1777421992520,63.69,76320.49,0.0,0.9886,1e-05,1.37124]
[1777421993526,63.69,76333.28,0.0,0.98872,1e-05,1.35836]
[1777421994533,63.7,76333.16,0.0,0.98872,1e-05,1.35879]
[1777421996026,63.7,76333.43,0.0,0.98872,1e-05,1.35881]
[1777422001584,63.7,76329.13,0.0,0.98867,1e-05,1.36336]
[1777422006621,63.71,76330.45,0.0,0.98867,1e-05,1.36346]
[1777422008986,63.72,76329.9,0.0,0.98867,1e-05,1.36418]
[1777422009024,63.72,76329.9,0.0,0.98867,1e-05,1.36418]
[1777422012225,63.71,76329.84,0.0,0.98867,1e-05,1.3638]
[1777422012275,63.71,76329.84,0.0,0.98867,1e-05,1.3638]
[1777422012661,63.71,76329.91,0.0,0.98867,1e-05,1.36358]
[1777422013829,63.71,76329.91,0.0,0.98867,1e-05,1.36358]
[1777422014019,63.71,76330.16,0.0,0.98867,1e-05,1.36317]
[1777422019711,63.7,76328.97,0.0,0.98867,1e-05,1.36353]
[1777422021086,63.7,76327.76,0.0,0.98866,1e-05,1.36464]
[1777422021270,63.7,76327.76,0.0,0.98866,1e-05,1.36464]
[1777422022975,63.7,76327.51,0.0,0.98865,1e-05,1.36548]
[1777422023028,63.7,76327.51,0.0,0.98865,1e-05,1.36548]
[1777422023739,63.71,76327.0,0.0,0.98864,1e-05,1.36631]
[1777422027517,63.71,76327.14,0.0,0.98864,1e-05,1.36645]
[1777422027773,63.71,76327.14,0.0,0.98864,1e-05,1.36645]
[1777422028774,63.72,76322.63,0.0,0.98859,1e-05,1.37232]
[1777422031797,63.73,76320.86,0.0,0.98858,1e-05,1.3728]
[1777422031949,63.73,76320.86,0.0,0.98858,1e-05,1.3728]
[1777422032021,63.73,76320.86,0.0,0.98858,1e-05,1.3728]
[1777422032804,63.73,76320.48,0.0,0.98857,1e-05,1.37347]
[1777422037839,63.74,76318.95,0.0,0.98855,1e-05,1.376]
[1777422043881,63.75,76319.12,0.0,0.98853,1e-05,1.37743]
[1777422046023,63.76,76319.06,0.0,0.98853,1e-05,1.37775]
[1777422047909,63.76,76312.46,0.0,0.98845,1e-05,1.38552]
[1777422050098,63.77,76310.01,0.0,0.98843,1e-05,1.38837]
[1777422050271,63.77,76310.01,0.0,0.98843,1e-05,1.38837]
[1777422050363,63.77,76309.2,0.0,0.98842,1e-05,1.38947]
[1777422051446,63.77,76309.2,0.0,0.98842,1e-05,1.38947]
[1777422051527,63.77,76309.2,0.0,0.98842,1e-05,1.38947]
[1777422056972,63.78,76308.74,0.0,0.98839,1e-05,1.39167]
[1777422061000,63.79,76305.91,0.0,0.98836,1e-05,1.39564]
[1777422062014,63.79,76301.26,0.0,0.98831,1e-05,1.40083]
[1777422064629,63.8,76300.26,0.0,0.98829,1e-05,1.40212]
[1777422064772,63.8,76300.26,0.0,0.98829,1e-05,1.40212]
[1777422064872,63.8,76300.19,0.0,0.98829,1e-05,1.40264]
[1777422065465,63.8,76300.19,0.0,0.98829,1e-05,1.40264]
[1777422065520,63.8,76300.19,0.0,0.98829,1e-05,1.40264]
[1777422071074,63.81,76299.72,0.0,0.98827,1e-05,1.40448]
[1777422076109,63.82,76298.99,0.0,0.98825,1e-05,1.40637]
[1777422078123,63.83,76295.72,0.0,0.98821,1e-05,1.41031]
[1777422079130,63.83,76291.07,0.0,0.98816,1e-05,1.41551]
[1777422082823,63.83,76290.55,0.0,0.98815,1e-05,1.41648]
[1777422082870,63.83,76291.55,0.0,0.98816,1e-05,1.41581]
[1777422083028,63.83,76291.55,0.0,0.98816,1e-05,1.41581]
[1777422083563,63.83,76291.55,0.0,0.98816,1e-05,1.41581]
[1777422083771,63.83,76291.55,0.0,0.98816,1e-05,1.41581]
[1777422090206,63.85,76291.22,0.0,0.98814,1e-05,1.41756]
[1777422091214,63.85,76290.02,0.0,0.98815,1e-05,1.4168]
[1777422095196,63.85,76290.73,0.0,0.98815,1e-05,1.41662]
[1777422095271,63.85,76290.73,0.0,0.98815,1e-05,1.41662]
[1777422095783,63.85,76290.73,0.0,0.98815,1e-05,1.41662]
[1777422095884,63.86,76290.69,0.0,0.98814,1e-05,1.41706]
[1777422096027,63.86,76290.69,0.0,0.98814,1e-05,1.41706]
[1777422098263,63.86,76296.93,0.0,0.98821,1e-05,1.41075]
[1777422102013,63.87,76297.94,0.0,0.98821,1e-05,1.41029]
[1777422102023,63.87,76297.94,0.0,0.98821,1e-05,1.41029]
[1777422102291,63.87,76297.95,0.0,0.98821,1e-05,1.41049]
[1777422103096,63.87,76297.95,0.0,0.98821,1e-05,1.41049]
[1777422103271,63.87,76297.95,0.0,0.98821,1e-05,1.41049]
[1777422108333,63.88,76298.59,0.0,0.9882,1e-05,1.41103]
[1777422111518,63.88,76298.61,0.0,0.9882,1e-05,1.41122]
[1777422111770,63.88,76298.61,0.0,0.9882,1e-05,1.41122]
[1777422111871,63.89,76298.63,0.0,0.9882,1e-05,1.41181]
[1777422112185,63.89,76298.63,0.0,0.9882,1e-05,1.41181]
[1777422112274,63.89,76298.63,0.0,0.9882,1e-05,1.41181]
[1777422117396,63.9,76299.99,0.0,0.9882,1e-05,1.41136]
[1777422122432,63.91,76303.39,0.0,0.98823,1e-05,1.40872]
[1777422123941,63.91,76303.39,0.0,0.98823,1e-05,1.40872]
[1777422123945,63.91,76303.39,0.0,0.98822,1e-05,1.40913]
[1777422124030,63.91,76303.39,0.0,0.98822,1e-05,1.40913]
[1777422124497,63.91,76303.39,0.0,0.98822,1e-05,1.40913]
[1777422124523,63.91,76303.39,0.0,0.98822,1e-05,1.40913]
[1777422130489,63.92,76304.37,0.0,0.98822,1e-05,1.40929]
[1777422132890,63.92,76303.99,0.0,0.98821,1e-05,1.4099]
[1777422132936,63.93,76304.0,0.0,0.98821,1e-05,1.4103]
[1777422133021,63.93,76304.0,0.0,0.98821,1e-05,1.4103]
[1777422133617,63.93,76304.0,0.0,0.98821,1e-05,1.4103]
[1777422133772,63.93,76304.0,0.0,0.98821,1e-05,1.4103]
[1777422139553,63.94,76306.05,0.0,0.98822,1e-05,1.4093]
[1777422144588,63.95,76305.92,0.0,0.98821,1e-05,1.41044]
[1777422149623,63.96,76307.45,0.0,0.98821,1e-05,1.40999]
[1777422151193,63.96,76307.2,0.0,0.98821,1e-05,1.41045]
[1777422151274,63.96,76307.2,0.0,0.98821,1e-05,1.41045]
[1777422151846,63.96,76307.2,0.0,0.98821,1e-05,1.41045]
[1777422151947,63.96,76307.2,0.0,0.98823,1e-05,1.40841]
[1777422152021,63.96,76307.2,0.0,0.98823,1e-05,1.40841]
[1777422157678,63.97,76307.03,0.0,0.98821,1e-05,1.40977]
[1777422160711,63.98,76301.53,0.0,0.98815,1e-05,1.41625]
[1777422162184,63.98,76302.18,0.0,0.98815,1e-05,1.41573]
[1777422162273,63.98,76302.18,0.0,0.98815,1e-05,1.41573]
[1777422162736,63.98,76302.18,0.0,0.98815,1e-05,1.41573]
[1777422162774,63.98,76302.18,0.0,0.98815,1e-05,1.41573]
[1777422162876,63.98,76301.96,0.0,0.98815,1e-05,1.41615]
[1777422166753,63.99,76298.93,0.0,0.98811,1e-05,1.42014]
[1777422168959,63.99,76298.59,0.0,0.98811,1e-05,1.42068]
[1777422169023,63.99,76298.59,0.0,0.98811,1e-05,1.42068]
[1777422169371,63.99,76298.59,0.0,0.98811,1e-05,1.42068]
[1777422169523,63.99,76298.59,0.0,0.98811,1e-05,1.42068]
[1777422169774,63.99,76298.16,0.0,0.9881,1e-05,1.42149]
[1777422171788,63.99,76294.43,0.0,0.98806,1e-05,1.42586]
[1777422174267,64.0,76293.99,0.0,0.98805,1e-05,1.42666]
[1777422174521,64.0,76293.99,0.0,0.98805,1e-05,1.42666]
[1777422179844,64.0,76294.15,0.0,0.98804,1e-05,1.42748]
[1777422181785,64.01,76293.72,0.0,0.98803,1e-05,1.42811]
[1777422182028,64.01,76293.72,0.0,0.98803,1e-05,1.42811]
[1777422181858,64.01,76294.15,0.0,0.98804,1e-05,1.42781]
[1777422182292,64.01,76294.15,0.0,0.98804,1e-05,1.42781]
[1777422182522,64.01,76294.15,0.0,0.98804,1e-05,1.42781]
[1777422187900,64.02,76293.47,0.0,0.98802,1e-05,1.42952]
[1777422191928,64.02,76298.4,0.0,0.98807,1e-05,1.42485]
[1777422193641,64.02,76298.2,0.0,0.98806,1e-05,1.42523]
[1777422193772,64.02,76298.2,0.0,0.98806,1e-05,1.42523]
[1777422193941,64.03,76297.61,0.0,0.98805,1e-05,1.42604]
[1777422194106,64.03,76297.61,0.0,0.98805,1e-05,1.42604]
[1777422194276,64.03,76297.61,0.0,0.98805,1e-05,1.42604]
[1777422199983,64.03,76301.56,0.0,0.98809,1e-05,1.42279]
[1777422200417,64.03,76301.56,0.0,0.98809,1e-05,1.42279]
[1777422200523,64.03,76301.56,0.0,0.98809,1e-05,1.42279]
[1777422200805,64.03,76301.56,0.0,0.98809,1e-05,1.42279]
[1777422201021,64.03,76301.56,0.0,0.98809,1e-05,1.42279]
[1777422200991,64.04,76302.01,0.0,0.98809,1e-05,1.42248]
[1777422206026,64.04,76303.11,0.0,0.98809,1e-05,1.42218]
[1777422206918,64.04,76303.11,0.0,0.98809,1e-05,1.42218]
[1777422207022,64.04,76303.11,0.0,0.98809,1e-05,1.42218]
[1777422207033,64.05,76303.59,0.0,0.9881,1e-05,1.42184]
[1777422207479,64.05,76303.59,0.0,0.9881,1e-05,1.42184]
[1777422207527,64.05,76303.59,0.0,0.9881,1e-05,1.42184]
[1777422213074,64.05,76303.11,0.0,0.9881,1e-05,1.42114]
[1777422218109,64.06,76303.22,0.0,0.98809,1e-05,1.4219]
[1777422221613,64.07,76304.03,0.0,0.9881,1e-05,1.42137]
[1777422221728,64.07,76304.03,0.0,0.9881,1e-05,1.42137]
[1777422221776,64.07,76304.03,0.0,0.9881,1e-05,1.42137]
[1777422221829,64.07,76303.91,0.0,0.98809,1e-05,1.42185]
[1777422227173,64.08,76302.22,0.0,0.98807,1e-05,1.42452]
[1777422229653,64.08,76302.96,0.0,0.98807,1e-05,1.42389]
[1777422229782,64.08,76302.96,0.0,0.98807,1e-05,1.42389]
[1777422229839,64.08,76302.49,0.0,0.98806,1e-05,1.42473]
[1777422230128,64.08,76302.49,0.0,0.98806,1e-05,1.42473]
[1777422230275,64.08,76302.49,0.0,0.98806,1e-05,1.42473]
[1777422236918,64.09,76302.65,0.0,0.98806,1e-05,1.4254]
[1777422237031,64.09,76302.65,0.0,0.98806,1e-05,1.4254]
[1777422237003,64.09,76301.61,0.0,0.98804,1e-05,1.42685]
[1777422237182,64.09,76301.61,0.0,0.98804,1e-05,1.42685]
[1777422237275,64.09,76301.61,0.0,0.98804,1e-05,1.42685]
[1777422237376,64.09,76301.12,0.0,0.98804,1e-05,1.42737]
[1777422241271,64.1,76303.54,0.0,0.98806,1e-05,1.42541]
[1777422245299,64.1,76301.13,0.0,0.98803,1e-05,1.42866]
[1777422247868,64.1,76301.17,0.0,0.98802,1e-05,1.42878]
[1777422248026,64.1,76301.17,0.0,0.98802,1e-05,1.42878]
[1777422248013,64.1,76301.57,0.0,0.98803,1e-05,1.42821]
[1777422248574,64.1,76301.57,0.0,0.98803,1e-05,1.42821]
[1777422248770,64.1,76301.57,0.0,0.98803,1e-05,1.42821]
[1777422254362,64.09,76302.1,0.0,0.98805,1e-05,1.42592]
[1777422256376,64.08,76305.1,0.0,0.98809,1e-05,1.42212]
[1777422257497,64.08,76305.1,0.0,0.98809,1e-05,1.42212]
[1777422257528,64.08,76305.1,0.0,0.98809,1e-05,1.42212]
[1777422257599,64.08,76303.64,0.0,0.98808,1e-05,1.42341]
[1777422258185,64.08,76303.64,0.0,0.98808,1e-05,1.42341]
[1777422258273,64.08,76303.64,0.0,0.98808,1e-05,1.42341]
[1777422265439,64.06,76304.27,0.0,0.98811,1e-05,1.42052]
[1777422270474,64.05,76304.23,0.0,0.98812,1e-05,1.41919]
[1777422275509,64.04,76307.74,0.0,0.98819,1e-05,1.41183]
[1777422276497,64.04,76307.74,0.0,0.98819,1e-05,1.41183]
[1777422276526,64.04,76307.74,0.0,0.98819,1e-05,1.41183]
[1777422277113,64.04,76307.74,0.0,0.98819,1e-05,1.41183]
[1777422277123,64.03,76310.67,0.0,0.98822,1e-05,1.40819]
[1777422277273,64.03,76310.67,0.0,0.98822,1e-05,1.40819]
[1777422278530,64.03,76313.72,0.0,0.98826,1e-05,1.40468]
[1777422283568,64.02,76314.77,0.0,0.98828,1e-05,1.40236]
[1777422288601,64.01,76314.4,0.0,0.98829,1e-05,1.40156]
[1777422293637,64.0,76314.4,0.0,0.9883,1e-05,1.40037]
[1777422298673,63.99,76314.7,0.0,0.98831,1e-05,1.39888]
[1777422299680,63.98,76317.27,0.0,0.98834,1e-05,1.39592]
[1777422302504,63.98,76318.4,0.0,0.98836,1e-05,1.39426]
[1777422302526,63.98,76318.4,0.0,0.98836,1e-05,1.39426]
[1777422302702,63.98,76320.3,0.0,0.98838,1e-05,1.39202]
[1777422303493,63.98,76320.3,0.0,0.98838,1e-05,1.39202]
[1777422303526,63.98,76320.3,0.0,0.98838,1e-05,1.39202]
[1777422308744,63.97,76320.05,0.0,0.98839,1e-05,1.39096]
[1777422311318,63.96,76318.37,0.0,0.98838,1e-05,1.39207]
[1777422311526,63.96,76318.37,0.0,0.98838,1e-05,1.39207]
[1777422311942,63.96,76318.37,0.0,0.98838,1e-05,1.39207]
[1777422312021,63.96,76318.37,0.0,0.98838,1e-05,1.39207]
[1777422312121,63.96,76318.77,0.0,0.98838,1e-05,1.39143]
[1777422319130,63.95,76318.38,0.0,0.98839,1e-05,1.39073]
[1777422319274,63.94,76318.99,0.0,0.9884,1e-05,1.38964]
[1777422319489,63.94,76318.99,0.0,0.9884,1e-05,1.38964]
[1777422319519,63.94,76318.99,0.0,0.9884,1e-05,1.38964]
[1777422319821,63.94,76318.52,0.0,0.9884,1e-05,1.38992]
[1777422324856,63.93,76317.74,0.0,0.9884,1e-05,1.38964]
[1777422329892,63.92,76317.95,0.0,0.98841,1e-05,1.38831]
[1777422330899,63.92,76314.03,0.0,0.98838,1e-05,1.39225]
[1777422331811,63.92,76314.03,0.0,0.98838,1e-05,1.39225]
[1777422332032,63.92,76314.03,0.0,0.98838,1e-05,1.39225]
[1777422332122,63.92,76308.51,0.0,0.98834,1e-05,1.39565]
[1777422332431,63.92,76308.51,0.0,0.98834,1e-05,1.39565]
[1777422332526,63.92,76308.51,0.0,0.98834,1e-05,1.39565]
[1777422337949,63.9,76305.81,0.0,0.98832,1e-05,1.39712]
[1777422338214,63.9,76305.81,0.0,0.98832,1e-05,1.39712]
[1777422338273,63.9,76305.81,0.0,0.98832,1e-05,1.39712]
[1777422341977,63.9,76308.72,0.0,0.98836,1e-05,1.39309]
[1777422344146,63.89,76307.39,0.0,0.98835,1e-05,1.39428]
[1777422344274,63.89,76306.33,0.0,0.98834,1e-05,1.39517]
[1777422344920,63.89,76306.33,0.0,0.98834,1e-05,1.39517]
[1777422345026,63.89,76306.33,0.0,0.98834,1e-05,1.39517]
[1777422345128,63.89,76306.5,0.0,0.98835,1e-05,1.39476]
[1777422351040,63.88,76305.56,0.0,0.98835,1e-05,1.39438]
[1777422352098,63.88,76305.56,0.0,0.98835,1e-05,1.39438]
[1777422352276,63.88,76305.49,0.0,0.98835,1e-05,1.39422]
[1777422356434,63.87,76306.3,0.0,0.98837,1e-05,1.39245]
[1777422356529,63.87,76306.3,0.0,0.98837,1e-05,1.39245]
[1777422357082,63.87,76306.27,0.0,0.98837,1e-05,1.39226]
[1777422362117,63.86,76307.85,0.0,0.9884,1e-05,1.38947]
[1777422367153,63.85,76307.44,0.0,0.9884,1e-05,1.38882]
[1777422372188,63.84,76305.71,0.0,0.9884,1e-05,1.38956]
[1777422372948,63.84,76305.71,0.0,0.9884,1e-05,1.38956]
[1777422373028,63.84,76305.71,0.0,0.9884,1e-05,1.38956]
[1777422378230,63.82,76305.96,0.0,0.98841,1e-05,1.388]
[1777422381288,63.82,76305.64,0.0,0.98841,1e-05,1.38791]
[1777422381528,63.82,76305.64,0.0,0.98841,1e-05,1.38791]
[1777422382034,63.82,76305.64,0.0,0.98841,1e-05,1.38791]
[1777422382121,63.82,76304.68,0.0,0.98841,1e-05,1.3885]
[1777422382278,63.82,76304.68,0.0,0.98841,1e-05,1.3885]
[1777422387292,63.81,76304.53,0.0,0.98842,1e-05,1.38759]
[1777422392328,63.8,76304.5,0.0,0.98844,1e-05,1.38435]
[1777422394839,63.79,76304.51,0.0,0.98845,1e-05,1.38413]
[1777422395024,63.79,76304.51,0.0,0.98845,1e-05,1.38413]
[1777422395041,63.79,76304.45,0.0,0.98845,1e-05,1.38379]
[1777422395414,63.79,76304.45,0.0,0.98845,1e-05,1.38379]
[1777422395529,63.79,76304.45,0.0,0.98845,1e-05,1.38379]
[1777422401704,63.78,76306.93,0.0,0.98848,1e-05,1.38016]
[1777422401776,63.78,76306.93,0.0,0.98848,1e-05,1.38016]
[1777422402190,63.78,76306.93,0.0,0.98848,1e-05,1.38016]
[1777422401805,63.78,76306.53,0.0,0.98848,1e-05,1.38039]
[1777422402272,63.78,76306.53,0.0,0.98848,1e-05,1.38039]
[1777422407432,63.77,76306.06,0.0,0.98849,1e-05,1.3797]
[1777422410979,63.77,76305.98,0.0,0.98849,1e-05,1.37939]
[1777422411027,63.77,76305.98,0.0,0.98849,1e-05,1.37939]
[1777422411080,63.76,76302.44,0.0,0.98846,1e-05,1.38274]
[1777422411837,63.76,76302.44,0.0,0.98846,1e-05,1.38274]
[1777422412026,63.76,76302.44,0.0,0.98846,1e-05,1.38274]
[1777422412129,63.76,76299.23,0.0,0.98843,1e-05,1.38593]
[1777422417502,63.75,76297.44,0.0,0.98842,1e-05,1.38679]
[1777422419915,63.75,76296.8,0.0,0.98841,1e-05,1.38726]
[1777422420022,63.75,76296.8,0.0,0.98841,1e-05,1.38726]
[1777422420121,63.75,76296.94,0.0,0.98842,1e-05,1.3867]
[1777422420713,63.75,76296.94,0.0,0.98842,1e-05,1.3867]
[1777422420773,63.75,76296.94,0.0,0.98842,1e-05,1.3867]
[1777422426566,63.73,76297.26,0.0,0.98843,1e-05,1.38513]
[1777422429707,63.73,76296.44,0.0,0.98843,1e-05,1.38559]
[1777422429777,63.73,76296.44,0.0,0.98843,1e-05,1.38559]
[1777422429857,63.73,76296.8,0.0,0.98844,1e-05,1.385]
[1777422430531,63.73,76296.8,0.0,0.98844,1e-05,1.385]
[1777422430771,63.73,76296.8,0.0,0.98844,1e-05,1.385]
[1777422434903,63.73,76296.8,0.0,0.98843,1e-05,1.38528]
[1777422435031,63.73,76296.8,0.0,0.98843,1e-05,1.38528]
[1777422435629,63.73,76300.5,0.0,0.98847,1e-05,1.38163]
[1777422436685,63.73,76300.5,0.0,0.98847,1e-05,1.38163]
[1777422436774,63.73,76300.5,0.0,0.98847,1e-05,1.38163]
[1777422436786,63.73,76301.5,0.0,0.98848,1e-05,1.38037]
[1777422437643,63.73,76303.85,0.0,0.98851,1e-05,1.3777]
[1777422441541,63.72,76303.76,0.0,0.98851,1e-05,1.37722]
[1777422441771,63.72,76303.76,0.0,0.98851,1e-05,1.37722]
[1777422445953,63.72,76303.66,0.0,0.98852,1e-05,1.37658]
[1777422446023,63.72,76303.66,0.0,0.98852,1e-05,1.37658]
[1777422451741,63.71,76303.43,0.0,0.98855,1e-05,1.3733]
[1777422452936,63.71,76303.43,0.0,0.98855,1e-05,1.3733]
[1777422453026,63.71,76303.43,0.0,0.98855,1e-05,1.3733]
[1777422458799,63.69,76303.7,0.0,0.98856,1e-05,1.37175]
[1777422460821,63.69,76304.79,0.0,0.98858,1e-05,1.37025]
[1777422461027,63.69,76304.79,0.0,0.98858,1e-05,1.37025]
[1777422461107,63.69,76309.04,0.0,0.98862,1e-05,1.36561]
[1777422462027,63.69,76309.04,0.0,0.98862,1e-05,1.36561]
[1777422462120,63.69,76308.5,0.0,0.98862,1e-05,1.36601]
[1777422466022,63.69,76310.48,0.0,0.98864,1e-05,1.3636]
[1777422466123,63.68,76310.75,0.0,0.98865,1e-05,1.36298]
[1777422468241,63.68,76310.69,0.0,0.98865,1e-05,1.36305]
[1777422468278,63.68,76310.69,0.0,0.98865,1e-05,1.36305]
[1777422478950,63.66,76311.69,0.0,0.98868,1e-05,1.35993]
[1777422483985,63.66,76311.87,0.0,0.98868,1e-05,1.35895]
[1777422485042,63.66,76311.87,0.0,0.98868,1e-05,1.35895]
[1777422485276,63.66,76311.87,0.0,0.98868,1e-05,1.35895]
[1777422485871,63.65,76311.69,0.0,0.98868,1e-05,1.35898]
[1777422486023,63.65,76311.69,0.0,0.98868,1e-05,1.35898]
[1777422486121,63.65,76311.84,0.0,0.98869,1e-05,1.35866]
[1777422491940,63.65,76312.34,0.0,0.9887,1e-05,1.35736]
[1777422492023,63.65,76312.34,0.0,0.9887,1e-05,1.35736]
[1777422498083,63.64,76311.84,0.0,0.98871,1e-05,1.35679]
[1777422503118,63.63,76311.11,0.0,0.98871,1e-05,1.35678]
[1777422503885,63.63,76311.11,0.0,0.98871,1e-05,1.35678]
[1777422504024,63.63,76311.11,0.0,0.98871,1e-05,1.35678]
[1777422504809,63.63,76311.11,0.0,0.98871,1e-05,1.35663]
[1777422505023,63.63,76311.11,0.0,0.98871,1e-05,1.35663]
[1777422505132,63.63,76310.57,0.0,0.9887,1e-05,1.35704]
[1777422512180,63.62,76310.06,0.0,0.98873,1e-05,1.35432]
[1777422518228,63.61,76309.96,0.0,0.98873,1e-05,1.35356]
[1777422523259,63.6,76310.74,0.0,0.98875,1e-05,1.35203]
[1777422529300,63.59,76310.44,0.0,0.98875,1e-05,1.3515]
[1777422531141,63.59,76311.03,0.0,0.98876,1e-05,1.35074]
[1777422531271,63.59,76311.03,0.0,0.98876,1e-05,1.35074]
[1777422535603,63.59,76309.51,0.0,0.98875,1e-05,1.35162]
[1777422535770,63.59,76309.51,0.0,0.98875,1e-05,1.35162]
[1777422536318,63.59,76309.51,0.0,0.98875,1e-05,1.35162]
[1777422536350,63.58,76309.1,0.0,0.98875,1e-05,1.35191]
[1777422536530,63.58,76309.1,0.0,0.98875,1e-05,1.35191]
[1777422542393,63.58,76311.63,0.0,0.98878,1e-05,1.34844]
[1777422542673,63.58,76311.63,0.0,0.98878,1e-05,1.34844]
[1777422542773,63.58,76311.63,0.0,0.98878,1e-05,1.34844]
[1777422547857,63.57,76311.22,0.0,0.98878,1e-05,1.34832]
[1777422548019,63.57,76311.22,0.0,0.98878,1e-05,1.34832]
[1777422548445,63.57,76310.55,0.0,0.98878,1e-05,1.34874]
[1777422548522,63.57,76310.55,0.0,0.98878,1e-05,1.34874]
[1777422549442,63.57,76310.62,0.0,0.98878,1e-05,1.34853]
[1777422554477,63.56,76310.89,0.0,0.98879,1e-05,1.34757]
[1777422560525,63.56,76310.47,0.0,0.98879,1e-05,1.34763]
[1777422564828,63.56,76310.44,0.0,0.98879,1e-05,1.34769]
[1777422565021,63.56,76310.44,0.0,0.98879,1e-05,1.34769]
[1777422571323,63.55,76309.85,0.0,0.98879,1e-05,1.34749]
[1777422571424,63.55,76308.98,0.0,0.9888,1e-05,1.34594]
[1777422571520,63.55,76308.98,0.0,0.9888,1e-05,1.34594]
[1777422574575,63.55,76308.55,0.0,0.9888,1e-05,1.34611]
[1777422579661,63.54,76308.71,0.0,0.98881,1e-05,1.34515]
[1777422584695,63.53,76308.93,0.0,0.98882,1e-05,1.34427]
[1777422589730,63.53,76309.32,0.0,0.98883,1e-05,1.34322]
[1777422593789,63.52,76308.22,0.0,0.98882,1e-05,1.34398]
[1777422594021,63.52,76308.22,0.0,0.98882,1e-05,1.34398]
[1777422594117,63.52,76301.13,0.0,0.98875,1e-05,1.35109]
[1777422599800,63.51,76301.98,0.0,0.98877,1e-05,1.34949]
[1777422601814,63.51,76307.39,0.0,0.98882,1e-05,1.34359]
[1777422603828,63.51,76312.35,0.0,0.98888,1e-05,1.33819]
[1777422604835,63.51,76319.84,0.0,0.98895,1e-05,1.33034]
[1777422609870,63.5,76320.31,0.0,0.98896,1e-05,1.32935]
[1777422614905,63.5,76319.74,0.0,0.98896,1e-05,1.32942]
[1777422618932,63.5,76315.89,0.0,0.98893,1e-05,1.33299]
[1777422619625,63.5,76315.89,0.0,0.98893,1e-05,1.33299]
[1777422619773,63.5,76315.89,0.0,0.98893,1e-05,1.33299]
[1777422623624,63.49,76316.74,0.0,0.98894,1e-05,1.33168]
[1777422623774,63.49,76316.74,0.0,0.98894,1e-05,1.33168]
[1777422623969,63.49,76317.82,0.0,0.98895,1e-05,1.33046]
[1777422629004,63.49,76318.39,0.0,0.98896,1e-05,1.32935]
[1777422634039,63.48,76318.6,0.0,0.98899,1e-05,1.32647]
[1777422639074,63.48,76320.5,0.0,0.98901,1e-05,1.32402]
[1777422640021,63.48,76320.5,0.0,0.98901,1e-05,1.32402]
[1777422644577,63.47,76323.5,0.0,0.98904,1e-05,1.3205]
[1777422644770,63.47,76323.5,0.0,0.98904,1e-05,1.3205]
[1777422645119,63.47,76323.41,0.0,0.98904,1e-05,1.32051]
[1777422645925,63.47,76323.41,0.0,0.98904,1e-05,1.32051]
[1777422646025,63.47,76323.41,0.0,0.98904,1e-05,1.32051]
[1777422651167,63.47,76324.62,0.0,0.98906,1e-05,1.3187]
[1777422653977,63.46,76325.82,0.0,0.98907,1e-05,1.31732]
[1777422654025,63.46,76325.82,0.0,0.98907,1e-05,1.31732]
[1777422654099,63.46,76325.82,0.0,0.98907,1e-05,1.31732]
[1777422654282,63.46,76325.82,0.0,0.98907,1e-05,1.31732]
[1777422654341,63.46,76325.86,0.0,0.98908,1e-05,1.3172]
[1777422656201,63.46,76331.38,0.0,0.98913,1e-05,1.31142]
[1777422661237,63.46,76332.11,0.0,0.98914,1e-05,1.31036]
[1777422666272,63.46,76331.64,0.0,0.98914,1e-05,1.31053]
[1777422671307,63.45,76331.76,0.0,0.98914,1e-05,1.3101]
[1777422675176,63.45,76332.01,0.0,0.98915,1e-05,1.30966]
[1777422675274,63.45,76332.01,0.0,0.98915,1e-05,1.30966]
[1777422675365,63.45,76332.01,0.0,0.98915,1e-05,1.30966]
[1777422675524,63.45,76332.01,0.0,0.98915,1e-05,1.30966]
[1777422675459,63.45,76333.0,0.0,0.98916,1e-05,1.3086]
[1777422683391,63.45,76333.82,0.0,0.98917,1e-05,1.30733]
[1777422685233,63.45,76333.87,0.0,0.98917,1e-05,1.30722]
[1777422685278,63.45,76333.87,0.0,0.98917,1e-05,1.30722]
[1777422685405,63.45,76334.02,0.0,0.98917,1e-05,1.30702]
[1777422685619,63.45,76334.02,0.0,0.98917,1e-05,1.30702]
[1777422685774,63.45,76334.02,0.0,0.98917,1e-05,1.30702]
[1777422691447,63.44,76334.23,0.0,0.9892,1e-05,1.30437]
[1777422695475,63.44,76337.21,0.0,0.98923,1e-05,1.30118]
[1777422696075,63.44,76337.21,0.0,0.98923,1e-05,1.30118]
[1777422696250,63.44,76337.21,0.0,0.98923,1e-05,1.30118]
[1777422696279,63.44,76337.21,0.0,0.98923,1e-05,1.30118]
[1777422696482,63.44,76337.49,0.0,0.98923,1e-05,1.30085]
[1777422701518,63.44,76337.45,0.0,0.98923,1e-05,1.30071]
[1777422706554,63.44,76337.6,0.0,0.98923,1e-05,1.30038]
[1777422709783,63.44,76337.77,0.0,0.98924,1e-05,1.30014]
[1777422710029,63.44,76337.77,0.0,0.98924,1e-05,1.30014]
[1777422710041,63.44,76337.77,0.0,0.98924,1e-05,1.30014]
[1777422710276,63.44,76337.77,0.0,0.98924,1e-05,1.30014]
[1777422710355,63.44,76340.49,0.0,0.98926,1e-05,1.29733]
[1777422710582,63.44,76345.73,0.0,0.98932,1e-05,1.29204]
[1777422711588,63.44,76353.59,0.0,0.98939,1e-05,1.28412]
[1777422713408,63.44,76353.59,0.0,0.98939,1e-05,1.28412]
[1777422713526,63.44,76353.59,0.0,0.98939,1e-05,1.28412]
[1777422713561,63.44,76353.59,0.0,0.98939,1e-05,1.28412]
[1777422713509,63.44,76354.8,0.0,0.9894,1e-05,1.2829]
[1777422713774,63.44,76354.8,0.0,0.9894,1e-05,1.2829]
[1777422719645,63.44,76355.69,0.0,0.98941,1e-05,1.28201]
[1777422724680,63.44,76355.55,0.0,0.98941,1e-05,1.28216]
[1777422729714,63.44,76355.62,0.0,0.98941,1e-05,1.28211]
[1777422735757,63.44,76355.47,0.0,0.98941,1e-05,1.2823]
[1777422738364,63.44,76355.66,0.0,0.98941,1e-05,1.28212]
[1777422738533,63.44,76355.66,0.0,0.98941,1e-05,1.28212]
[1777422738456,63.44,76355.36,0.0,0.98941,1e-05,1.28243]
[1777422738959,63.44,76355.36,0.0,0.98941,1e-05,1.28243]
[1777422739020,63.44,76355.36,0.0,0.98941,1e-05,1.28243]
[1777422743816,63.44,76349.93,0.0,0.98935,1e-05,1.28792]
[1777422744917,63.44,76349.93,0.0,0.98935,1e-05,1.28792]
[1777422745022,63.44,76349.93,0.0,0.98935,1e-05,1.28792]
[1777422745308,63.44,76349.93,0.0,0.98935,1e-05,1.28792]
[1777422745523,63.44,76349.93,0.0,0.98935,1e-05,1.28792]
[1777422745359,63.44,76347.48,0.0,0.98933,1e-05,1.29038]
[1777422749858,63.44,76343.56,0.0,0.98929,1e-05,1.29431]
[1777422750864,63.44,76333.75,0.0,0.9892,1e-05,1.30423]
[1777422752047,63.44,76333.75,0.0,0.9892,1e-05,1.30423]
[1777422752274,63.44,76333.75,0.0,0.9892,1e-05,1.30423]
[1777422752351,63.44,76333.75,0.0,0.9892,1e-05,1.30423]
[1777422752526,63.44,76333.75,0.0,0.9892,1e-05,1.30423]
[1777422752452,63.44,76332.42,0.0,0.9892,1e-05,1.30337]
[1777422758921,63.44,76332.26,0.0,0.9892,1e-05,1.30336]
[1777422763956,63.43,76332.26,0.0,0.9892,1e-05,1.3032]
[1777422765970,63.43,76324.38,0.0,0.98913,1e-05,1.31116]
[1777422766977,63.43,76320.97,0.0,0.98909,1e-05,1.31459]
[1777422768285,63.43,76320.97,0.0,0.98909,1e-05,1.31459]
[1777422768525,63.43,76320.97,0.0,0.98909,1e-05,1.31459]
[1777422768605,63.42,76317.64,0.0,0.98907,1e-05,1.31692]
[1777422768907,63.42,76317.64,0.0,0.98907,1e-05,1.31692]
[1777422769026,63.42,76317.64,0.0,0.98907,1e-05,1.31692]
[1777422775033,63.42,76318.14,0.0,0.98908,1e-05,1.31559]
[1777422776707,63.41,76317.91,0.0,0.98908,1e-05,1.31577]
[1777422776778,63.41,76317.91,0.0,0.98908,1e-05,1.31577]
[1777422776977,63.41,76317.91,0.0,0.98908,1e-05,1.31577]
[1777422777026,63.41,76317.91,0.0,0.98908,1e-05,1.31577]
[1777422777047,63.41,76318.25,0.0,0.98909,1e-05,1.31537]
[1777422782082,63.41,76319.28,0.0,0.9891,1e-05,1.31405]
[1777422783523,63.41,76319.28,0.0,0.9891,1e-05,1.31405]
[1777422783575,63.41,76319.48,0.0,0.9891,1e-05,1.31374]
[1777422783705,63.41,76319.48,0.0,0.9891,1e-05,1.31374]
[1777422783782,63.41,76319.48,0.0,0.9891,1e-05,1.31374]
[1777422788709,63.41,76319.25,0.0,0.9891,1e-05,1.31378]
[1777422788772,63.41,76319.25,0.0,0.9891,1e-05,1.31378]
[1777422788833,63.41,76319.25,0.0,0.9891,1e-05,1.31378]
[1777422789020,63.41,76319.25,0.0,0.9891,1e-05,1.31378]
[1777422789131,63.41,76318.43,0.0,0.98909,1e-05,1.31456]
[1777422794165,63.41,76318.7,0.0,0.9891,1e-05,1.31403]
[1777422797187,63.4,76315.97,0.0,0.98907,1e-05,1.31668]
[1777422798150,63.4,76315.97,0.0,0.98907,1e-05,1.31668]
[1777422798278,63.4,76315.97,0.0,0.98907,1e-05,1.31668]
[1777422798317,63.4,76315.97,0.0,0.98907,1e-05,1.31668]
[1777422798523,63.4,76315.97,0.0,0.98907,1e-05,1.31668]
[1777422798620,63.4,76314.49,0.0,0.98906,1e-05,1.31809]
[1777422805243,63.4,76314.91,0.0,0.98907,1e-05,1.31732]
[1777422808495,63.4,76314.48,0.0,0.98906,1e-05,1.31764]
[1777422808527,63.4,76314.48,0.0,0.98906,1e-05,1.31764]
[1777422808597,63.4,76314.74,0.0,0.98907,1e-05,1.31727]
[1777422808674,63.4,76314.74,0.0,0.98907,1e-05,1.31727]
[1777422808776,63.4,76314.74,0.0,0.98907,1e-05,1.31727]
[1777422814306,63.4,76315.73,0.0,0.9891,1e-05,1.31378]
[1777422815109,63.4,76315.73,0.0,0.9891,1e-05,1.31378]
[1777422815273,63.4,76315.73,0.0,0.9891,1e-05,1.31378]
[1777422815321,63.4,76315.73,0.0,0.9891,1e-05,1.31378]
[1777422815535,63.4,76315.73,0.0,0.9891,1e-05,1.31378]
[1777422815572,63.4,76315.47,0.0,0.98909,1e-05,1.314]
[1777422821355,63.39,76314.2,0.0,0.98908,1e-05,1.315]
[1777422821862,63.39,76314.2,0.0,0.98908,1e-05,1.315]
[1777422822027,63.39,76314.2,0.0,0.98908,1e-05,1.315]
[1777422822027,63.39,76314.2,0.0,0.98908,1e-05,1.315]
[1777422822278,63.39,76314.2,0.0,0.98908,1e-05,1.315]
[1777422822362,63.39,76314.41,0.0,0.98909,1e-05,1.31473]
[1777422827397,63.39,76314.89,0.0,0.98909,1e-05,1.314]
[1777422827893,63.39,76314.89,0.0,0.98909,1e-05,1.314]
[1777422828024,63.39,76314.89,0.0,0.98909,1e-05,1.314]
[1777422828123,63.39,76314.89,0.0,0.98909,1e-05,1.314]
[1777422828280,63.39,76314.89,0.0,0.98909,1e-05,1.314]
[1777422828403,63.39,76315.74,0.0,0.9891,1e-05,1.31308]
[1777422831840,63.39,76314.97,0.0,0.9891,1e-05,1.31372]
[1777422832027,63.39,76314.97,0.0,0.9891,1e-05,1.31372]
[1777422832432,63.39,76314.94,0.0,0.9891,1e-05,1.3137]
[1777422835444,63.39,76315.62,0.0,0.9891,1e-05,1.31291]
[1777422835527,63.39,76315.62,0.0,0.9891,1e-05,1.31291]
[1777422835587,63.39,76313.05,0.0,0.98908,1e-05,1.31549]
[1777422837468,63.38,76310.62,0.0,0.98906,1e-05,1.31787]
[1777422840318,63.38,76310.29,0.0,0.98905,1e-05,1.3181]
[1777422840528,63.38,76310.29,0.0,0.98905,1e-05,1.3181]
[1777422840594,63.38,76310.29,0.0,0.98905,1e-05,1.3181]
[1777422840652,63.38,76310.29,0.0,0.98906,1e-05,1.31804]
[1777422840775,63.38,76310.29,0.0,0.98906,1e-05,1.31804]
[1777422844517,63.38,76306.17,0.0,0.98902,1e-05,1.32204]
[1777422845223,63.38,76306.17,0.0,0.98902,1e-05,1.32204]
[1777422845277,63.38,76306.17,0.0,0.98902,1e-05,1.32204]
[1777422845513,63.38,76306.17,0.0,0.98902,1e-05,1.32204]
[1777422845529,63.38,76306.17,0.0,0.98902,1e-05,1.32204]
[1777422845557,63.38,76304.73,0.0,0.989,1e-05,1.32346]
[1777422848545,63.38,76300.21,0.0,0.98896,1e-05,1.32791]
[1777422849552,63.38,76295.81,0.0,0.98892,1e-05,1.33238]
[1777422850203,63.38,76295.81,0.0,0.98892,1e-05,1.33238]
[1777422850277,63.38,76295.81,0.0,0.98892,1e-05,1.33238]
[1777422850432,63.38,76295.81,0.0,0.98892,1e-05,1.33238]
[1777422850528,63.38,76295.81,0.0,0.98892,1e-05,1.33238]
[1777422850559,63.38,76294.19,0.0,0.9889,1e-05,1.33397]
[1777422857608,63.36,76294.37,0.0,0.98892,1e-05,1.33232]
[1777422861639,63.36,76292.1,0.0,0.9889,1e-05,1.33431]
[1777422862646,63.36,76288.79,0.0,0.98886,1e-05,1.33764]
[1777422863654,63.36,76291.31,0.0,0.98889,1e-05,1.33493]
[1777422865453,63.36,76292.23,0.0,0.9889,1e-05,1.33388]
[1777422865523,63.36,76292.23,0.0,0.9889,1e-05,1.33388]
[1777422865668,63.36,76292.19,0.0,0.9889,1e-05,1.33382]
[1777422865873,63.36,76292.19,0.0,0.9889,1e-05,1.33382]
[1777422866031,63.36,76292.19,0.0,0.9889,1e-05,1.33382]
[1777422870510,63.35,76292.58,0.0,0.98891,1e-05,1.33303]
[1777422870522,63.35,76292.58,0.0,0.98891,1e-05,1.33303]
[1777422870688,63.35,76292.58,0.0,0.98891,1e-05,1.33303]
[1777422870702,63.35,76294.39,0.0,0.98893,1e-05,1.33106]
[1777422870771,63.35,76294.39,0.0,0.98893,1e-05,1.33106]
[1777422875621,63.35,76296.32,0.0,0.98897,1e-05,1.32664]
[1777422875722,63.34,76292.31,0.0,0.98894,1e-05,1.32979]
[1777422875778,63.34,76292.31,0.0,0.98894,1e-05,1.32979]
[1777422876724,63.34,76292.31,0.0,0.98894,1e-05,1.32979]
[1777422876772,63.34,76291.86,0.0,0.98893,1e-05,1.33026]
[1777422876825,63.34,76292.3,0.0,0.98894,1e-05,1.32971]
[1777422882787,63.32,76292.36,0.0,0.98896,1e-05,1.32756]
[1777422886445,63.32,76292.79,0.0,0.98896,1e-05,1.32695]
[1777422886529,63.32,76292.79,0.0,0.98896,1e-05,1.32695]
[1777422891850,63.31,76291.44,0.0,0.98896,1e-05,1.32774]
[1777422896885,63.31,76290.44,0.0,0.98895,1e-05,1.32834]
[1777422902231,63.31,76290.62,0.0,0.98896,1e-05,1.32781]
[1777422902272,63.31,76290.62,0.0,0.98896,1e-05,1.32781]
[1777422902752,63.31,76290.62,0.0,0.98896,1e-05,1.32781]
[1777422902372,63.3,76290.72,0.0,0.98896,1e-05,1.32754]
[1777422902782,63.3,76290.72,0.0,0.98896,1e-05,1.32754]
[1777422907962,63.3,76290.87,0.0,0.98896,1e-05,1.32696]
[1777422911131,63.3,76290.95,0.0,0.98897,1e-05,1.32671]
[1777422911279,63.3,76290.95,0.0,0.98897,1e-05,1.32671]
[1777422911509,63.3,76290.95,0.0,0.98897,1e-05,1.32671]
[1777422911532,63.3,76290.95,0.0,0.98897,1e-05,1.32671]
[1777422911621,63.3,76290.4,0.0,0.98896,1e-05,1.32711]
[1777422917401,63.29,76289.89,0.0,0.98896,1e-05,1.3273]
[1777422917530,63.29,76289.89,0.0,0.98896,1e-05,1.3273]
[1777422923067,63.29,76289.32,0.0,0.98896,1e-05,1.3273]
[1777422925590,63.29,76289.33,0.0,0.98896,1e-05,1.3272]
[1777422925774,63.29,76289.33,0.0,0.98896,1e-05,1.3272]
[1777422925741,63.29,76289.62,0.0,0.98897,1e-05,1.32673]
[1777422925913,63.29,76289.62,0.0,0.98897,1e-05,1.32673]
[1777422926029,63.29,76289.62,0.0,0.98897,1e-05,1.32673]
[1777422926087,63.29,76289.36,0.0,0.98896,1e-05,1.327]
[1777422933136,63.28,76289.32,0.0,0.98899,1e-05,1.32429]
[1777422936211,63.28,76289.37,0.0,0.98899,1e-05,1.32407]
[1777422936271,63.28,76289.37,0.0,0.98899,1e-05,1.32407]
[1777422938635,63.28,76289.54,0.0,0.98899,1e-05,1.32381]
[1777422938776,63.28,76289.54,0.0,0.98899,1e-05,1.32381]
[1777422938785,63.28,76289.54,0.0,0.98899,1e-05,1.32358]
[1777422944214,63.27,76289.29,0.0,0.98899,1e-05,1.32344]
[1777422945381,63.27,76289.29,0.0,0.98899,1e-05,1.32344]
[1777422945538,63.27,76289.29,0.0,0.98899,1e-05,1.32344]
[1777422945637,63.27,76280.65,0.0,0.98891,1e-05,1.3322]
[1777422946227,63.27,76276.39,0.0,0.98887,1e-05,1.33662]
[1777422949248,63.27,76274.43,0.0,0.98885,1e-05,1.33835]
[1777422953277,63.26,76277.62,0.0,0.98888,1e-05,1.33461]
[1777422955455,63.26,76277.62,0.0,0.98888,1e-05,1.33461]
[1777422955525,63.26,76277.62,0.0,0.98888,1e-05,1.33461]
[1777422955556,63.25,76277.64,0.0,0.9889,1e-05,1.33341]
[1777422955896,63.25,76277.64,0.0,0.9889,1e-05,1.33341]
[1777422956028,63.25,76277.64,0.0,0.9889,1e-05,1.33341]
[1777422960555,63.23,76278.15,0.0,0.98893,1e-05,1.33009]
[1777422960772,63.23,76278.15,0.0,0.98893,1e-05,1.33009]
[1777422960657,63.21,76279.1,0.0,0.98895,1e-05,1.32737]
[1777422961040,63.21,76279.1,0.0,0.98895,1e-05,1.32737]
[1777422961277,63.21,76279.1,0.0,0.98895,1e-05,1.32737]
[1777422961332,63.21,76280.54,0.0,0.98897,1e-05,1.32588]
[1777422963347,63.2,76285.75,0.0,0.98904,1e-05,1.31892]
[1777422965390,63.19,76287.24,0.0,0.98906,1e-05,1.31665]
[1777422965523,63.19,76287.24,0.0,0.98906,1e-05,1.31665]
[1777422965700,63.19,76287.24,0.0,0.98906,1e-05,1.31665]
[1777422965780,63.19,76287.24,0.0,0.98906,1e-05,1.31665]
[1777422965755,63.18,76287.58,0.0,0.98907,1e-05,1.31507]
[1777422967375,63.17,76290.63,0.0,0.98911,1e-05,1.31136]
[1777422968382,63.17,76292.71,0.0,0.98913,1e-05,1.30869]
[1777422970360,63.16,76293.42,0.0,0.98915,1e-05,1.30747]
[1777422970532,63.16,76293.42,0.0,0.98915,1e-05,1.30747]
[1777422971801,63.16,76293.96,0.0,0.98916,1e-05,1.30604]
[1777422971403,63.16,76297.34,0.0,0.98919,1e-05,1.30258]
[1777422977445,63.15,76297.61,0.0,0.9892,1e-05,1.30205]
[1777422979980,63.15,76297.66,0.0,0.9892,1e-05,1.30193]
[1777422980024,63.15,76297.66,0.0,0.9892,1e-05,1.30193]
[1777422985501,63.15,76297.83,0.0,0.9892,1e-05,1.30154]
[1777422988050,63.15,76297.14,0.0,0.9892,1e-05,1.30217]
[1777422988276,63.15,76297.14,0.0,0.9892,1e-05,1.30217]
[1777422993557,63.15,76297.1,0.0,0.98922,1e-05,1.29986]
[1777422998592,63.15,76297.99,0.0,0.98923,1e-05,1.29878]
[1777423000111,63.15,76298.94,0.0,0.98924,1e-05,1.29778]
[1777423000274,63.15,76298.94,0.0,0.98924,1e-05,1.29778]
[1777423005641,63.14,76300.64,0.0,0.98925,1e-05,1.29588]
[1777423011682,63.14,76300.86,0.0,0.98926,1e-05,1.29549]
[1777423015956,63.14,76300.73,0.0,0.98926,1e-05,1.29559]
[1777423016028,63.14,76300.73,0.0,0.98926,1e-05,1.29559]
[1777423016718,63.14,76296.67,0.0,0.98922,1e-05,1.29961]
[1777423021754,63.14,76296.71,0.0,0.98922,1e-05,1.29939]
[1777423022037,63.14,76296.71,0.0,0.98922,1e-05,1.29939]
[1777423022275,63.14,76296.71,0.0,0.98922,1e-05,1.29939]
[1777423030820,63.14,76298.84,0.0,0.98924,1e-05,1.29692]
[1777423035855,63.14,76298.47,0.0,0.98924,1e-05,1.29715]
[1777423040031,63.13,76298.93,0.0,0.98925,1e-05,1.29655]
[1777423040272,63.13,76298.93,0.0,0.98925,1e-05,1.29655]
[1777423045924,63.13,76299.65,0.0,0.98926,1e-05,1.29565]
[1777423052973,63.13,76299.66,0.0,0.98928,1e-05,1.29331]
[1777423058008,63.13,76299.76,0.0,0.98928,1e-05,1.29308]
[1777423061022,63.13,76299.99,0.0,0.98928,1e-05,1.29279]
[1777423061278,63.13,76299.99,0.0,0.98928,1e-05,1.29279]
[1777423068079,63.13,76300.26,0.0,0.98929,1e-05,1.29233]
[1777423073114,63.13,76300.19,0.0,0.98929,1e-05,1.29229]
[1777423077758,63.13,76300.21,0.0,0.98929,1e-05,1.29222]
[1777423077774,63.13,76300.21,0.0,0.98929,1e-05,1.29222]
[1777423083183,63.12,76299.71,0.0,0.98928,1e-05,1.29253]
[1777423088218,63.12,76299.83,0.0,0.98929,1e-05,1.29229]
[1777423090083,63.12,76300.03,0.0,0.98929,1e-05,1.29206]
[1777423090274,63.12,76300.03,0.0,0.98929,1e-05,1.29206]
[1777423097281,63.12,76299.93,0.0,0.98929,1e-05,1.29197]
[1777423102317,63.12,76299.6,0.0,0.98929,1e-05,1.29218]
[1777423104591,63.12,76299.43,0.0,0.98929,1e-05,1.29233]
[1777423104773,63.12,76299.43,0.0,0.98929,1e-05,1.29233]
[1777423109834,63.12,76299.83,0.0,0.98929,1e-05,1.29187]
[1777423110022,63.12,76300.42,0.0,0.9893,1e-05,1.29115]
[1777423115748,63.12,76301.38,0.0,0.98932,1e-05,1.28797]
[1777423115780,63.12,76301.38,0.0,0.98932,1e-05,1.28797]
[1777423117528,63.12,76302.08,0.0,0.98933,1e-05,1.28723]
[1777423117613,63.12,76305.73,0.0,0.98937,1e-05,1.28351]
[1777423121449,63.12,76307.38,0.0,0.98938,1e-05,1.28182]
[1777423126485,63.12,76306.82,0.0,0.98938,1e-05,1.28236]
[1777423131520,63.12,76307.33,0.0,0.98938,1e-05,1.28183]
[1777423136555,63.12,76307.11,0.0,0.98938,1e-05,1.28206]
[1777423141590,63.12,76307.01,0.0,0.98938,1e-05,1.28218]
[1777423146625,63.12,76312.62,0.0,0.98943,1e-05,1.27657]
[1777423151660,63.12,76313.12,0.0,0.98944,1e-05,1.27617]
[1777423155687,63.12,76309.65,0.0,0.9894,1e-05,1.27973]
[1777423162737,63.12,76309.53,0.0,0.9894,1e-05,1.27996]
[1777423167772,63.12,76312.32,0.0,0.98943,1e-05,1.27723]
[1777423168779,63.12,76316.47,0.0,0.98947,1e-05,1.27309]
[1777423173814,63.12,76317.28,0.0,0.98949,1e-05,1.27032]
[1777423174066,63.12,76317.28,0.0,0.98949,1e-05,1.27032]
[1777423174273,63.12,76317.28,0.0,0.98949,1e-05,1.27032]
[1777423179857,63.12,76317.79,0.0,0.98949,1e-05,1.27001]
[1777423184892,63.13,76317.82,0.0,0.98949,1e-05,1.27015]
[1777423190710,63.13,76317.72,0.0,0.98949,1e-05,1.27039]
[1777423192026,63.13,76317.8,0.0,0.98949,1e-05,1.27038]
[1777423193954,63.13,76327.1,0.0,0.98958,1e-05,1.2612]
[1777423194961,63.13,76331.06,0.0,0.98962,1e-05,1.25732]
[1777423196276,63.13,76330.95,0.0,0.98961,1e-05,1.25749]
[1777423196519,63.13,76330.95,0.0,0.98961,1e-05,1.25749]
[1777423198990,63.13,76336.06,0.0,0.98966,1e-05,1.25259]
[1777423201418,63.13,76335.87,0.0,0.98966,1e-05,1.25291]
[1777423201519,63.13,76335.87,0.0,0.98966,1e-05,1.25291]
[1777423207045,63.14,76336.49,0.0,0.98966,1e-05,1.25267]
[1777423209060,63.14,76339.07,0.0,0.98968,1e-05,1.25024]
[1777423210410,63.14,76339.07,0.0,0.98968,1e-05,1.25024]
[1777423210520,63.14,76339.07,0.0,0.98968,1e-05,1.25024]
[1777423211073,63.14,76340.97,0.0,0.9897,1e-05,1.2485]
[1777423213088,63.14,76345.44,0.0,0.98974,1e-05,1.24423]
[1777423215036,63.14,76345.44,0.0,0.98974,1e-05,1.24423]
[1777423214095,63.14,76347.7,0.0,0.98976,1e-05,1.24209]
[1777423215893,63.14,76347.7,0.0,0.98976,1e-05,1.24209]
[1777423216030,63.14,76347.7,0.0,0.98976,1e-05,1.24209]
[1777423218021,63.14,76348.08,0.0,0.98977,1e-05,1.24187]
[1777423218064,63.14,76348.03,0.0,0.98976,1e-05,1.24208]
[1777423223157,63.15,76349.17,0.0,0.98977,1e-05,1.24137]
[1777423226182,63.15,76349.21,0.0,0.98977,1e-05,1.24141]
[1777423226272,63.15,76349.21,0.0,0.98977,1e-05,1.24141]
[1777423232221,63.15,76353.09,0.0,0.98982,1e-05,1.23624]
[1777423233618,63.15,76353.09,0.0,0.98982,1e-05,1.23624]
[1777423233772,63.15,76353.09,0.0,0.98982,1e-05,1.23624]
[1777423233870,63.16,76353.15,0.0,0.98981,1e-05,1.23637]
[1777423239270,63.16,76355.07,0.0,0.98983,1e-05,1.23499]
[1777423242903,63.16,76355.2,0.0,0.98983,1e-05,1.23506]
[1777423243021,63.16,76355.2,0.0,0.98983,1e-05,1.23506]
[1777423243003,63.17,76355.11,0.0,0.98982,1e-05,1.23535]
[1777423246319,63.17,76363.43,0.0,0.9899,1e-05,1.22755]
[1777423248032,63.17,76366.8,0.0,0.98993,1e-05,1.22451]
[1777423249344,63.17,76371.34,0.0,0.98997,1e-05,1.22023]
[1777423251310,63.17,76371.81,0.0,0.98997,1e-05,1.2199]
[1777423251363,63.17,76371.81,0.0,0.98997,1e-05,1.2199]
[1777423251521,63.17,76371.81,0.0,0.98997,1e-05,1.2199]
[1777423251602,63.17,76375.0,0.0,0.99,1e-05,1.21695]
[1777423257400,63.18,76375.36,0.0,0.99,1e-05,1.21741]
[1777423262435,63.19,76375.99,0.0,0.99,1e-05,1.21747]
[1777423266076,63.19,76375.89,0.0,0.98999,1e-05,1.21784]
[1777423266079,63.19,76375.89,0.0,0.98999,1e-05,1.21784]
[1777423266079,63.19,76374.88,0.0,0.98998,1e-05,1.21908]
[1777423266272,63.19,76374.88,0.0,0.98998,1e-05,1.21908]
[1777423271498,63.2,76375.25,0.0,0.98998,1e-05,1.21937]
[1777423274450,63.2,76375.42,0.0,0.98998,1e-05,1.21947]
[1777423274537,63.2,76375.42,0.0,0.98998,1e-05,1.21947]
[1777423274542,63.2,76375.2,0.0,0.98997,1e-05,1.21981]
[1777423279553,63.21,76377.22,0.0,0.98999,1e-05,1.21851]
[1777423284588,63.22,76376.89,0.0,0.98998,1e-05,1.21948]
[1777423289630,63.22,76377.69,0.0,0.98998,1e-05,1.21922]
[1777423292645,63.23,76383.69,0.0,0.99005,1e-05,1.2119]
[1777423293651,63.23,76390.98,0.0,0.99011,1e-05,1.20504]
[1777423294659,63.23,76395.7,0.0,0.99015,1e-05,1.20067]
[1777423296673,63.23,76397.42,0.0,0.99017,1e-05,1.19934]
[1777423302366,63.24,76397.57,0.0,0.99016,1e-05,1.19984]
[1777423302479,63.24,76397.57,0.0,0.99016,1e-05,1.19984]
[1777423302521,63.24,76397.57,0.0,0.99016,1e-05,1.19984]
[1777423302738,63.24,76397.57,0.0,0.99016,1e-05,1.19984]
[1777423302771,63.24,76397.57,0.0,0.99016,1e-05,1.19984]
[1777423302856,63.24,76397.57,0.0,0.99016,1e-05,1.19984]
[1777423303021,63.24,76397.57,0.0,0.99016,1e-05,1.19984]
[1777423303121,63.24,76397.74,0.0,0.99016,1e-05,1.20015]
[1777423308757,63.25,76399.64,0.0,0.99017,1e-05,1.19914]
[1777423313792,63.26,76399.82,0.0,0.99016,1e-05,1.19993]
[1777423317799,63.26,76400.73,0.0,0.99017,1e-05,1.19938]
[1777423317858,63.26,76400.73,0.0,0.99017,1e-05,1.19938]
[1777423318022,63.26,76400.73,0.0,0.99017,1e-05,1.19938]
[1777423318072,63.26,76400.73,0.0,0.99017,1e-05,1.19938]
[1777423318140,63.26,76400.73,0.0,0.99017,1e-05,1.19938]
[1777423318121,63.27,76400.73,0.0,0.99016,1e-05,1.1997]
[1777423318270,63.27,76400.73,0.0,0.99016,1e-05,1.1997]
[1777423323862,63.28,76402.3,0.0,0.99017,1e-05,1.19917]
[1777423324317,63.28,76402.3,0.0,0.99017,1e-05,1.19917]
[1777423324390,63.28,76402.3,0.0,0.99017,1e-05,1.19917]
[1777423324495,63.28,76402.3,0.0,0.99017,1e-05,1.19917]
[1777423324523,63.28,76402.3,0.0,0.99017,1e-05,1.19917]
[1777423324553,63.28,76402.3,0.0,0.99017,1e-05,1.19917]
[1777423324655,63.28,76402.3,0.0,0.99017,1e-05,1.19917]
[1777423324770,63.28,76402.3,0.0,0.99017,1e-05,1.19917]
[1777423324869,63.28,76400.73,0.0,0.99015,1e-05,1.20083]
[1777423329904,63.29,76401.31,0.0,0.99015,1e-05,1.20107]
[1777423332154,63.29,76401.42,0.0,0.99015,1e-05,1.20112]
[1777423332185,63.29,76401.42,0.0,0.99015,1e-05,1.20112]
[1777423332177,63.29,76403.65,0.0,0.99017,1e-05,1.19915]
[1777423332250,63.29,76403.65,0.0,0.99017,1e-05,1.19915]
[1777423332277,63.29,76403.65,0.0,0.99017,1e-05,1.19915]
[1777423332925,63.29,76405.29,0.0,0.99018,1e-05,1.19776]
[1777423337960,63.3,76407.04,0.0,0.99019,1e-05,1.19692]
[1777423339974,63.3,76404.18,0.0,0.99016,1e-05,1.19997]
[1777423341776,63.3,76402.1,0.0,0.99014,1e-05,1.20211]
[1777423341784,63.3,76402.1,0.0,0.99014,1e-05,1.20211]
[1777423341889,63.3,76402.1,0.0,0.99014,1e-05,1.20211]
[1777423342033,63.3,76402.1,0.0,0.99014,1e-05,1.20211]
[1777423342106,63.31,76400.91,0.0,0.99013,1e-05,1.2034]
[1777423345009,63.31,76397.47,0.0,0.99009,1e-05,1.20714]
[1777423347023,63.31,76385.85,0.0,0.98998,1e-05,1.2186]
[1777423348030,63.31,76378.35,0.0,0.98991,1e-05,1.22598]
[1777423349400,63.31,76378.27,0.0,0.98991,1e-05,1.22617]
[1777423349453,63.31,76378.27,0.0,0.98991,1e-05,1.22617]
[1777423349514,63.31,76378.27,0.0,0.98991,1e-05,1.22617]
[1777423349524,63.31,76378.27,0.0,0.98991,1e-05,1.22617]
[1777423349772,63.31,76378.27,0.0,0.98991,1e-05,1.22617]
[1777423350044,63.32,76378.01,0.0,0.98991,1e-05,1.22653]
[1777423351050,63.32,76375.48,0.0,0.9899,1e-05,1.22704]
[1777423354501,63.32,76374.97,0.0,0.98989,1e-05,1.22787]
[1777423354507,63.32,76374.97,0.0,0.98989,1e-05,1.22787]
[1777423354526,63.32,76374.97,0.0,0.98989,1e-05,1.22787]
[1777423354556,63.32,76374.97,0.0,0.98989,1e-05,1.22787]
[1777423354776,63.32,76374.97,0.0,0.98989,1e-05,1.22787]
[1777423355082,63.32,76373.79,0.0,0.98988,1e-05,1.22912]
[1777423358099,63.32,76371.09,0.0,0.98985,1e-05,1.23206]
[1777423359107,63.33,76366.99,0.0,0.98981,1e-05,1.23616]
[1777423361121,63.33,76375.18,0.0,0.98989,1e-05,1.22837]
[1777423361403,63.33,76375.18,0.0,0.98989,1e-05,1.22837]
[1777423361471,63.33,76375.18,0.0,0.98989,1e-05,1.22837]
[1777423361524,63.33,76375.18,0.0,0.98989,1e-05,1.22837]
[1777423362128,63.33,76378.06,0.0,0.98991,1e-05,1.22568]
[1777423367165,63.33,76376.96,0.0,0.9899,1e-05,1.22731]
[1777423368172,63.33,76373.53,0.0,0.98986,1e-05,1.23075]
[1777423370145,63.34,76372.8,0.0,0.98986,1e-05,1.23156]
[1777423370156,63.34,76372.8,0.0,0.98986,1e-05,1.23156]
[1777423370196,63.34,76372.8,0.0,0.98986,1e-05,1.23156]
[1777423370241,63.34,76372.7,0.0,0.98986,1e-05,1.23176]
[1777423370258,63.34,76372.7,0.0,0.98986,1e-05,1.23176]
[1777423370280,63.34,76372.7,0.0,0.98986,1e-05,1.23176]
[1777423371217,63.34,76372.7,0.0,0.98986,1e-05,1.23176]
[1777423371243,63.34,76373.74,0.0,0.98986,1e-05,1.23085]
[1777423372562,63.34,76373.47,0.0,0.98986,1e-05,1.23122]
[1777423378242,63.34,76372.95,0.0,0.98985,1e-05,1.23234]
[1777423379459,63.35,76372.67,0.0,0.98985,1e-05,1.23271]
[1777423379508,63.35,76372.67,0.0,0.98985,1e-05,1.23271]
[1777423379524,63.35,76372.67,0.0,0.98985,1e-05,1.23271]
[1777423379778,63.35,76372.67,0.0,0.98985,1e-05,1.23271]
[1777423381263,63.35,76372.73,0.0,0.98984,1e-05,1.23285]
[1777423386225,63.35,76372.78,0.0,0.98984,1e-05,1.23301]
[1777423389970,63.35,76372.62,0.0,0.98984,1e-05,1.23366]
[1777423390017,63.35,76372.62,0.0,0.98984,1e-05,1.23366]
[1777423390024,63.35,76372.62,0.0,0.98984,1e-05,1.23366]
[1777423390132,63.35,76372.62,0.0,0.98984,1e-05,1.23366]
[1777423390220,63.36,76373.31,0.0,0.98984,1e-05,1.23318]
[1777423390278,63.36,76373.31,0.0,0.98984,1e-05,1.23318]
[1777423390300,63.36,76373.31,0.0,0.98984,1e-05,1.23318]
[1777423394025,63.36,76373.42,0.0,0.98984,1e-05,1.23327]
[1777423394280,63.36,76373.42,0.0,0.98984,1e-05,1.23327]
[1777423394354,63.36,76375.56,0.0,0.98986,1e-05,1.23139]
[1777423398024,63.36,76375.06,0.0,0.98985,1e-05,1.23207]
[1777423398274,63.36,76375.06,0.0,0.98985,1e-05,1.23207]
[1777423398383,63.36,76374.81,0.0,0.98985,1e-05,1.23252]
[1777423402031,63.37,76372.85,0.0,0.98983,1e-05,1.23462]
[1777423402196,63.37,76372.85,0.0,0.98983,1e-05,1.23462]
[1777423402230,63.37,76372.85,0.0,0.98983,1e-05,1.23462]
[1777423402279,63.37,76372.85,0.0,0.98983,1e-05,1.23462]
[1777423402342,63.37,76372.85,0.0,0.98983,1e-05,1.23462]
[1777423402330,63.37,76372.91,0.0,0.98983,1e-05,1.23475]
[1777423402442,63.37,76372.91,0.0,0.98983,1e-05,1.23475]
[1777423402529,63.37,76372.91,0.0,0.98983,1e-05,1.23475]
[1777423402557,63.37,76372.91,0.0,0.98983,1e-05,1.23475]
[1777423402692,63.37,76372.91,0.0,0.98983,1e-05,1.23475]
[1777423402772,63.37,76372.91,0.0,0.98983,1e-05,1.23475]
[1777423402832,63.37,76372.91,0.0,0.98983,1e-05,1.23475]
[1777423402944,63.37,76372.91,0.0,0.98983,1e-05,1.23475]
[1777423403025,63.37,76372.91,0.0,0.98983,1e-05,1.23475]
[1777423403059,63.37,76372.91,0.0,0.98983,1e-05,1.23475]
[1777423403437,63.37,76368.67,0.0,0.98979,1e-05,1.23898]
[1777423406032,63.37,76367.57,0.0,0.98978,1e-05,1.24014]
[1777423406276,63.37,76367.57,0.0,0.98978,1e-05,1.24014]
[1777423406377,63.37,76365.95,0.0,0.98976,1e-05,1.2419]
[1777423406516,63.37,76365.95,0.0,0.98976,1e-05,1.2419]
[1777423406777,63.37,76365.95,0.0,0.98976,1e-05,1.2419]
[1777423406838,63.37,76365.95,0.0,0.98976,1e-05,1.2419]
[1777423406947,63.37,76365.95,0.0,0.98976,1e-05,1.2419]
[1777423407024,63.37,76365.95,0.0,0.98976,1e-05,1.2419]
[1777423407062,63.37,76365.95,0.0,0.98976,1e-05,1.2419]
[1777423407172,63.37,76365.95,0.0,0.98976,1e-05,1.2419]
[1777423407275,63.37,76365.95,0.0,0.98976,1e-05,1.2419]
[1777423407387,63.37,76366.09,0.0,0.98976,1e-05,1.24184]
[1777423407498,63.37,76366.09,0.0,0.98976,1e-05,1.24184]
[1777423407520,63.37,76366.09,0.0,0.98976,1e-05,1.24184]
[1777423408923,63.37,76366.09,0.0,0.98976,1e-05,1.24184]
[1777423408995,63.37,76366.09,0.0,0.98976,1e-05,1.24184]
[1777423409025,63.37,76366.09,0.0,0.98976,1e-05,1.24184]
[1777423409094,63.37,76363.55,0.0,0.98973,1e-05,1.24449]
[1777423410486,63.37,76360.72,0.0,0.98971,1e-05,1.24734]
[1777423413507,63.38,76354.18,0.0,0.98966,1e-05,1.25191]
[1777423414409,63.38,76354.18,0.0,0.98966,1e-05,1.25191]
[1777423414520,63.38,76354.18,0.0,0.98966,1e-05,1.25191]
[1777423414777,63.38,76354.18,0.0,0.98966,1e-05,1.25191]
[1777423414890,63.38,76354.18,0.0,0.98966,1e-05,1.25191]
[1777423414951,63.38,76354.18,0.0,0.98966,1e-05,1.25191]
[1777423415030,63.38,76354.18,0.0,0.98966,1e-05,1.25191]
[1777423415121,63.38,76354.17,0.0,0.98966,1e-05,1.25204]
[1777423421221,63.38,76352.32,0.0,0.98964,1e-05,1.25411]
[1777423422039,63.38,76352.79,0.0,0.98964,1e-05,1.25376]
[1777423422145,63.38,76352.79,0.0,0.98964,1e-05,1.25376]
[1777423422279,63.38,76352.79,0.0,0.98964,1e-05,1.25376]
[1777423425035,63.38,76352.95,0.0,0.98964,1e-05,1.25372]
[1777423425148,63.38,76352.95,0.0,0.98964,1e-05,1.25372]
[1777423425276,63.38,76352.95,0.0,0.98964,1e-05,1.25372]
[1777423425374,63.38,76357.77,0.0,0.98969,1e-05,1.2491]
[1777423431632,63.39,76358.45,0.0,0.98969,1e-05,1.24884]
[1777423432829,63.39,76358.45,0.0,0.98969,1e-05,1.24884]
[1777423432886,63.39,76358.45,0.0,0.98969,1e-05,1.24884]
[1777423433024,63.39,76358.45,0.0,0.98969,1e-05,1.24884]
[1777423433108,63.39,76358.45,0.0,0.98969,1e-05,1.24884]
[1777423433440,63.39,76359.67,0.0,0.9897,1e-05,1.24777]
[1777423433496,63.39,76359.67,0.0,0.9897,1e-05,1.24777]
[1777423433523,63.39,76359.67,0.0,0.9897,1e-05,1.24777]
[1777423433646,63.39,76359.71,0.0,0.9897,1e-05,1.24774]
[1777423436025,63.39,76359.67,0.0,0.9897,1e-05,1.24784]
[1777423436277,63.39,76359.67,0.0,0.9897,1e-05,1.24784]
[1777423436321,63.39,76359.67,0.0,0.9897,1e-05,1.24784]
[1777423436435,63.39,76359.92,0.0,0.9897,1e-05,1.24774]
[1777423436528,63.39,76359.92,0.0,0.9897,1e-05,1.24774]
[1777423436547,63.39,76359.92,0.0,0.9897,1e-05,1.24774]
[1777423437675,63.39,76362.95,0.0,0.98973,1e-05,1.24484]
[1777423439457,63.39,76363.86,0.0,0.98973,1e-05,1.24402]
[1777423439520,63.39,76363.86,0.0,0.98973,1e-05,1.24402]
[1777423439570,63.39,76363.86,0.0,0.98973,1e-05,1.24402]
[1777423439774,63.39,76363.86,0.0,0.98973,1e-05,1.24402]
[1777423440032,63.39,76363.86,0.0,0.98973,1e-05,1.24402]
[1777423440276,63.39,76363.86,0.0,0.98973,1e-05,1.24402]
[1777423440385,63.39,76363.86,0.0,0.98973,1e-05,1.24402]
[1777423440373,63.39,76363.86,0.0,0.98973,1e-05,1.24417]
[1777423440497,63.39,76363.86,0.0,0.98973,1e-05,1.24417]
[1777423440523,63.39,76363.86,0.0,0.98973,1e-05,1.24417]
[1777423440635,63.39,76363.86,0.0,0.98973,1e-05,1.24417]
[1777423444031,63.39,76363.72,0.0,0.98973,1e-05,1.24446]
[1777423444272,63.39,76363.72,0.0,0.98973,1e-05,1.24446]
[1777423444385,63.39,76363.72,0.0,0.98973,1e-05,1.24446]
[1777423444937,63.4,76364.7,0.0,0.98974,1e-05,1.24366]
[1777423445028,63.4,76364.7,0.0,0.98974,1e-05,1.24366]
[1777423445059,63.4,76364.7,0.0,0.98974,1e-05,1.24366]
[1777423445164,63.4,76364.7,0.0,0.98974,1e-05,1.24366]
[1777423445174,63.4,76364.7,0.0,0.98974,1e-05,1.24366]
[1777423445275,63.4,76364.7,0.0,0.98974,1e-05,1.24366]
[1777423445277,63.4,76364.7,0.0,0.98974,1e-05,1.24366]
[1777423445363,63.4,76368.45,0.0,0.98977,1e-05,1.24007]
[1777423445529,63.4,76368.45,0.0,0.98977,1e-05,1.24007]
[1777423445784,63.4,76368.45,0.0,0.98977,1e-05,1.24007]
[1777423445850,63.4,76368.45,0.0,0.98977,1e-05,1.24007]
[1777423446022,63.4,76368.45,0.0,0.98977,1e-05,1.24007]
[1777423446107,63.4,76370.79,0.0,0.98979,1e-05,1.23787]
[1777423447021,63.4,76370.79,0.0,0.98979,1e-05,1.23787]
[1777423447130,63.4,76370.79,0.0,0.98979,1e-05,1.23787]
[1777423447520,63.4,76371.75,0.0,0.9898,1e-05,1.23702]
[1777423450027,63.4,76371.53,0.0,0.9898,1e-05,1.23724]
[1777423450047,63.4,76371.53,0.0,0.9898,1e-05,1.23724]
[1777423450769,63.4,76371.76,0.0,0.9898,1e-05,1.23728]
[1777423451021,63.4,76371.76,0.0,0.9898,1e-05,1.23728]
[1777423451134,63.4,76371.76,0.0,0.9898,1e-05,1.23728]
[1777423451272,63.4,76371.76,0.0,0.9898,1e-05,1.23728]
[1777423451518,63.4,76371.77,0.0,0.9898,1e-05,1.23736]
[1777423451630,63.4,76371.77,0.0,0.9898,1e-05,1.23736]
[1777423451769,63.4,76371.77,0.0,0.9898,1e-05,1.23736]
[1777423452023,63.4,76371.77,0.0,0.9898,1e-05,1.23736]
[1777423452048,63.4,76371.77,0.0,0.9898,1e-05,1.23736]
[1777423452279,63.4,76371.77,0.0,0.9898,1e-05,1.23736]
[1777423452522,63.4,76373.23,0.0,0.98981,1e-05,1.23602]
[1777423452875,63.4,76373.23,0.0,0.98981,1e-05,1.23602]
[1777423452884,63.4,76373.23,0.0,0.98981,1e-05,1.23602]
[1777423453026,63.4,76373.23,0.0,0.98981,1e-05,1.23602]
[1777423453036,63.4,76377.4,0.0,0.98985,1e-05,1.23206]
[1777423458831,63.41,76376.93,0.0,0.98984,1e-05,1.233]
[1777423464183,63.41,76376.91,0.0,0.98984,1e-05,1.23322]
[1777423464278,63.41,76376.91,0.0,0.98984,1e-05,1.23322]
[1777423464297,63.41,76376.91,0.0,0.98984,1e-05,1.23322]
[1777423464336,63.41,76377.95,0.0,0.98984,1e-05,1.23259]
[1777423464525,63.41,76377.95,0.0,0.98984,1e-05,1.23259]
[1777423466888,63.42,76380.97,0.0,0.98987,1e-05,1.22985]
[1777423471922,63.42,76382.12,0.0,0.98989,1e-05,1.22719]
[1777423472594,63.42,76382.12,0.0,0.98989,1e-05,1.22719]
[1777423472708,63.42,76382.12,0.0,0.98989,1e-05,1.22719]
[1777423472777,63.42,76382.12,0.0,0.98989,1e-05,1.22719]
[1777423472930,63.42,76382.37,0.0,0.98989,1e-05,1.22705]
[1777423477965,63.43,76382.28,0.0,0.98989,1e-05,1.22779]
[1777423480502,63.43,76382.18,0.0,0.98989,1e-05,1.22799]
[1777423480522,63.43,76382.18,0.0,0.98989,1e-05,1.22799]
[1777423480614,63.43,76382.18,0.0,0.98989,1e-05,1.22799]
[1777423480773,63.43,76382.18,0.0,0.98989,1e-05,1.22799]
[1777423480797,63.43,76382.18,0.0,0.98989,1e-05,1.22799]
[1777423481024,63.43,76382.18,0.0,0.98989,1e-05,1.22799]
[1777423481274,63.43,76382.18,0.0,0.98989,1e-05,1.22799]
[1777423481363,63.43,76382.18,0.0,0.98989,1e-05,1.22799]
[1777423481374,63.43,76382.8,0.0,0.98989,1e-05,1.22761]
[1777423481521,63.43,76382.8,0.0,0.98989,1e-05,1.22761]
[1777423481774,63.43,76382.8,0.0,0.98989,1e-05,1.22761]
[1777423481884,63.43,76382.8,0.0,0.98989,1e-05,1.22761]
[1777423482024,63.43,76382.8,0.0,0.98989,1e-05,1.22761]
[1777423482271,63.43,76382.8,0.0,0.98989,1e-05,1.22761]
[1777423482385,63.43,76382.8,0.0,0.98989,1e-05,1.22761]
[1777423482372,63.43,76383.7,0.0,0.9899,1e-05,1.22685]
[1777423482524,63.43,76383.7,0.0,0.9899,1e-05,1.22685]
[1777423482770,63.43,76383.7,0.0,0.9899,1e-05,1.22685]
[1777423482882,63.43,76383.7,0.0,0.9899,1e-05,1.22685]
[1777423483021,63.43,76383.7,0.0,0.9899,1e-05,1.22685]
[1777423483271,63.43,76383.7,0.0,0.9899,1e-05,1.22685]
[1777423483386,63.43,76383.7,0.0,0.9899,1e-05,1.22685]
[1777423483375,63.43,76383.66,0.0,0.9899,1e-05,1.227]
[1777423483518,63.43,76383.66,0.0,0.9899,1e-05,1.227]
[1777423483774,63.43,76383.66,0.0,0.9899,1e-05,1.227]
[1777423483888,63.43,76383.66,0.0,0.9899,1e-05,1.227]
[1777423484022,63.43,76383.66,0.0,0.9899,1e-05,1.227]
[1777423484274,63.43,76383.66,0.0,0.9899,1e-05,1.227]
[1777423484388,63.43,76383.66,0.0,0.9899,1e-05,1.227]
[1777423484373,63.43,76383.66,0.0,0.98989,1e-05,1.22711]
[1777423484519,63.43,76383.66,0.0,0.98989,1e-05,1.22711]
[1777423484768,63.43,76383.66,0.0,0.98989,1e-05,1.22711]
[1777423484835,63.43,76383.66,0.0,0.98989,1e-05,1.22711]
[1777423485019,63.43,76383.66,0.0,0.98989,1e-05,1.22711]
[1777423485277,63.43,76383.66,0.0,0.98989,1e-05,1.22711]
[1777423485382,63.43,76383.66,0.0,0.98989,1e-05,1.22711]
[1777423485378,63.44,76382.25,0.0,0.98988,1e-05,1.22858]
[1777423485522,63.44,76382.25,0.0,0.98988,1e-05,1.22858]
[1777423485775,63.44,76382.25,0.0,0.98988,1e-05,1.22858]
[1777423485823,63.44,76382.25,0.0,0.98988,1e-05,1.22858]
[1777423486023,63.44,76382.25,0.0,0.98988,1e-05,1.22858]
[1777423486275,63.44,76382.25,0.0,0.98988,1e-05,1.22858]
[1777423486390,63.44,76382.25,0.0,0.98988,1e-05,1.22858]
[1777423486376,63.44,76382.62,0.0,0.98988,1e-05,1.22833]
[1777423486520,63.44,76382.62,0.0,0.98988,1e-05,1.22833]
[1777423486769,63.44,76382.62,0.0,0.98988,1e-05,1.22833]
[1777423486815,63.44,76382.62,0.0,0.98988,1e-05,1.22833]
[1777423487020,63.44,76382.62,0.0,0.98988,1e-05,1.22833]
[1777423487275,63.44,76382.62,0.0,0.98988,1e-05,1.22833]
[1777423487389,63.44,76382.62,0.0,0.98988,1e-05,1.22833]
[1777423487377,63.44,76382.59,0.0,0.98988,1e-05,1.22847]
[1777423487523,63.44,76382.59,0.0,0.98988,1e-05,1.22847]
[1777423487769,63.44,76382.59,0.0,0.98988,1e-05,1.22847]
[1777423487884,63.44,76382.59,0.0,0.98988,1e-05,1.22847]
[1777423488036,63.44,76382.37,0.0,0.98988,1e-05,1.22879]
[1777423490025,63.44,76382.66,0.0,0.98988,1e-05,1.22862]
[1777423490138,63.44,76382.66,0.0,0.98988,1e-05,1.22862]
[1777423490239,63.44,76382.79,0.0,0.98988,1e-05,1.2286]
[1777423492027,63.44,76382.78,0.0,0.98988,1e-05,1.22872]
[1777423492138,63.44,76382.78,0.0,0.98988,1e-05,1.22872]
[1777423492239,63.44,76382.78,0.0,0.98988,1e-05,1.22882]
[1777423496029,63.45,76383.39,0.0,0.98988,1e-05,1.22856]
[1777423496140,63.45,76383.39,0.0,0.98988,1e-05,1.22856]
[1777423496241,63.45,76383.39,0.0,0.98988,1e-05,1.22866]
[1777423498038,63.45,76383.39,0.0,0.98988,1e-05,1.22866]
[1777423498151,63.45,76383.39,0.0,0.98988,1e-05,1.22866]
[1777423498271,63.45,76383.39,0.0,0.98988,1e-05,1.22866]
[1777423498363,63.45,76383.39,0.0,0.98988,1e-05,1.22888]
[1777423498519,63.45,76383.39,0.0,0.98988,1e-05,1.22888]
[1777423501129,63.45,76387.47,0.0,0.98991,1e-05,1.22525]
[1777423502457,63.45,76398.87,0.0,0.99002,1e-05,1.21438]
[1777423502529,63.45,76398.87,0.0,0.99002,1e-05,1.21438]
[1777423502773,63.45,76398.87,0.0,0.99002,1e-05,1.21438]
[1777423503143,63.46,76403.54,0.0,0.99006,1e-05,1.21003]
[1777423504151,63.46,76404.8,0.0,0.99007,1e-05,1.20897]
[1777423505157,63.46,76403.97,0.0,0.99006,1e-05,1.2099]
[1777423507172,63.46,76405.65,0.0,0.99007,1e-05,1.20857]
[1777423508179,63.46,76406.32,0.0,0.99008,1e-05,1.20807]
[1777423513214,63.47,76406.16,0.0,0.99007,1e-05,1.20893]
[1777423516235,63.47,76402.5,0.0,0.99003,1e-05,1.21286]
[1777423517242,63.47,76393.26,0.0,0.98995,1e-05,1.22187]
[1777423518371,63.48,76393.36,0.0,0.98995,1e-05,1.22189]
[1777423519255,63.48,76395.79,0.0,0.98997,1e-05,1.21967]
[1777423521270,63.48,76395.0,0.0,0.98996,1e-05,1.22067]
[1777423525298,63.48,76393.92,0.0,0.98994,1e-05,1.22218]
[1777423526305,63.48,76394.94,0.0,0.98995,1e-05,1.22132]
[1777423527312,63.49,76393.9,0.0,0.98994,1e-05,1.22244]
[1777423528318,63.49,76395.53,0.0,0.98995,1e-05,1.22098]
[1777423529327,63.49,76396.89,0.0,0.98997,1e-05,1.21979]
[1777423533355,63.49,76396.35,0.0,0.98997,1e-05,1.21875]
[1777423534362,63.49,76397.17,0.0,0.98998,1e-05,1.21808]
[1777423539398,63.5,76396.94,0.0,0.98997,1e-05,1.21892]
[1777423540404,63.5,76397.53,0.0,0.98998,1e-05,1.21847]
[1777423543426,63.51,76398.64,0.0,0.98998,1e-05,1.21777]
[1777423545440,63.51,76397.91,0.0,0.98997,1e-05,1.21872]
[1777423550475,63.51,76397.44,0.0,0.98996,1e-05,1.21977]
[1777423554503,63.52,76398.88,0.0,0.98997,1e-05,1.21887]
[1777423558531,63.52,76400.27,0.0,0.98998,1e-05,1.21801]
[1777423561551,63.53,76394.39,0.0,0.98992,1e-05,1.22404]
[1777423562559,63.53,76392.87,0.0,0.98991,1e-05,1.22562]
[1777423563566,63.53,76392.12,0.0,0.9899,1e-05,1.22646]
[1777423564572,63.53,76391.04,0.0,0.98989,1e-05,1.22761]
[1777423567593,63.53,76393.59,0.0,0.98991,1e-05,1.22546]
[1777423568601,63.53,76392.4,0.0,0.9899,1e-05,1.22671]
[1777423573635,63.54,76392.44,0.0,0.98989,1e-05,1.2272]
[1777423576657,63.54,76391.65,0.0,0.98988,1e-05,1.22828]
[1777423581692,63.55,76391.56,0.0,0.98988,1e-05,1.22888]
[1777423584713,63.55,76392.32,0.0,0.98988,1e-05,1.22845]
[1777423589748,63.55,76392.67,0.0,0.98988,1e-05,1.22862]
[1777423593775,63.56,76392.15,0.0,0.98989,1e-05,1.22747]
[1777423598811,63.56,76392.2,0.0,0.98988,1e-05,1.22793]
[1777423603846,63.57,76391.97,0.0,0.98987,1e-05,1.22866]
[1777423608881,63.57,76392.33,0.0,0.98987,1e-05,1.2288]
[1777423610895,63.58,76391.65,0.0,0.98987,1e-05,1.22966]
[1777423612909,63.58,76392.29,0.0,0.98987,1e-05,1.22923]
[1777423616937,63.58,76391.62,0.0,0.98986,1e-05,1.23027]
[1777423617943,63.58,76392.62,0.0,0.98987,1e-05,1.2294]
[1777423619959,63.58,76393.55,0.0,0.98987,1e-05,1.22869]
[1777423620967,63.58,76394.43,0.0,0.98988,1e-05,1.22794]
[1777423626002,63.59,76394.33,0.0,0.98988,1e-05,1.22853]
[1777423628022,63.59,76393.65,0.0,0.98987,1e-05,1.22939]
[1777423630030,63.59,76393.01,0.0,0.98986,1e-05,1.2302]
[1777423634058,63.6,76393.77,0.0,0.98986,1e-05,1.22985]
[1777423637080,63.6,76394.56,0.0,0.98987,1e-05,1.22937]
[1777423638087,63.6,76396.76,0.0,0.98989,1e-05,1.22734]
[1777423640101,63.6,76399.29,0.0,0.98991,1e-05,1.2251]
[1777423641108,63.6,76400.07,0.0,0.98992,1e-05,1.22444]
[1777423642115,63.61,76401.14,0.0,0.98992,1e-05,1.22362]
[1777423647149,63.61,76400.74,0.0,0.98992,1e-05,1.22454]
[1777423652186,63.62,76400.86,0.0,0.98993,1e-05,1.22288]
[1777423657221,63.62,76400.92,0.0,0.98992,1e-05,1.22334]
[1777423659236,63.62,76399.33,0.0,0.98991,1e-05,1.22508]
[1777423660242,63.62,76397.01,0.0,0.98988,1e-05,1.22742]
[1777423661249,63.63,76404.26,0.0,0.98995,1e-05,1.22053]
[1777423662515,63.63,76403.37,0.0,0.98994,1e-05,1.22149]
[1777423667291,63.63,76404.5,0.0,0.98995,1e-05,1.22094]
[1777423670312,63.63,76405.25,0.0,0.98995,1e-05,1.22054]
[1777423674340,63.64,76406.24,0.0,0.98996,1e-05,1.22002]
[1777423677361,63.64,76407.29,0.0,0.98996,1e-05,1.21934]
[1777423679374,63.64,76408.41,0.0,0.98997,1e-05,1.21849]
[1777423680382,63.65,76407.71,0.0,0.98996,1e-05,1.21927]
[1777423685417,63.65,76409.21,0.0,0.98997,1e-05,1.21839]
[1777423689445,63.66,76410.16,0.0,0.98998,1e-05,1.21794]
[1777423691459,63.66,76409.59,0.0,0.98997,1e-05,1.21871]
[1777423696496,63.66,76409.56,0.0,0.98996,1e-05,1.21931]
[1777423701531,63.67,76410.12,0.0,0.98996,1e-05,1.21934]
[1777423705559,63.67,76418.73,0.0,0.99004,1e-05,1.21155]
[1777423706565,63.67,76417.72,0.0,0.99003,1e-05,1.21265]
[1777423707573,63.68,76416.91,0.0,0.99002,1e-05,1.21355]
[1777423708579,63.68,76417.51,0.0,0.99002,1e-05,1.2131]
[1777423710593,63.68,76420.55,0.0,0.99005,1e-05,1.21045]
[1777423711601,63.68,76421.73,0.0,0.99007,1e-05,1.20741]
[1777423712608,63.68,76420.98,0.0,0.99007,1e-05,1.20826]
[1777423713615,63.68,76422.19,0.0,0.99008,1e-05,1.20725]
[1777423714621,63.69,76422.96,0.0,0.99008,1e-05,1.20665]
[1777423715629,63.69,76424.08,0.0,0.99009,1e-05,1.20572]
[1777423716636,63.69,76424.72,0.0,0.99009,1e-05,1.20526]
[1777423721671,63.69,76424.47,0.0,0.99009,1e-05,1.2062]
[1777423724691,63.7,76418.59,0.0,0.99003,1e-05,1.21223]
[1777423730734,63.71,76419.26,0.0,0.99003,1e-05,1.21237]
[1777423734762,63.71,76418.62,0.0,0.99002,1e-05,1.2135]
[1777423737792,63.72,76419.8,0.0,0.99002,1e-05,1.21275]
[1777423738798,63.72,76422.2,0.0,0.99004,1e-05,1.21059]
[1777423739806,63.72,76422.89,0.0,0.99005,1e-05,1.21006]
[1777423740812,63.72,76424.49,0.0,0.99006,1e-05,1.20867]
[1777423742827,63.72,76423.28,0.0,0.99005,1e-05,1.2101]
[1777423743834,63.72,76417.89,0.0,0.99,1e-05,1.21538]
[1777423744840,63.72,76417.11,0.0,0.98999,1e-05,1.21625]
[1777423746855,63.73,76416.55,0.0,0.98998,1e-05,1.21704]
[1777423750883,63.73,76417.35,0.0,0.98998,1e-05,1.21675]
[1777423751890,63.73,76416.41,0.0,0.98998,1e-05,1.21777]
[1777423756925,63.74,76417.45,0.0,0.98998,1e-05,1.21737]
[1777423761959,63.74,76417.57,0.0,0.98997,1e-05,1.21786]
[1777423763974,63.75,76423.72,0.0,0.99003,1e-05,1.21221]
[1777423765990,63.75,76423.18,0.0,0.99002,1e-05,1.21298]
[1777423766997,63.75,76422.64,0.0,0.99002,1e-05,1.21363]
[1777423768007,63.75,76422.11,0.0,0.99001,1e-05,1.21426]
[1777423770018,63.75,76421.54,0.0,0.99,1e-05,1.21506]
[1777423775057,63.76,76422.1,0.0,0.99002,1e-05,1.21309]
[1777423776063,63.76,76422.68,0.0,0.99002,1e-05,1.21266]
[1777423778077,63.76,76423.24,0.0,0.99002,1e-05,1.21238]
[1777423781098,63.77,76423.78,0.0,0.99003,1e-05,1.21224]
[1777423783111,63.77,76422.84,0.0,0.99001,1e-05,1.2134]
[1777423784118,63.77,76423.45,0.0,0.99002,1e-05,1.21294]
[1777423785126,63.77,76421.86,0.0,0.99,1e-05,1.21458]
[1777423786132,63.77,76420.46,0.0,0.98999,1e-05,1.21605]
[1777423791168,63.78,76417.15,0.0,0.98995,1e-05,1.21982]
[1777423792174,63.78,76413.58,0.0,0.98992,1e-05,1.22337]
[1777423795196,63.78,76412.75,0.0,0.98991,1e-05,1.22449]
[1777423796203,63.79,76411.12,0.0,0.98989,1e-05,1.22617]
[1777423798217,63.79,76410.4,0.0,0.98988,1e-05,1.22707]
[1777423800230,63.79,76409.39,0.0,0.98987,1e-05,1.22824]
[1777423801238,63.79,76402.75,0.0,0.98981,1e-05,1.23476]
[1777423802245,63.79,76402.18,0.0,0.9898,1e-05,1.23541]
[1777423804259,63.79,76399.54,0.0,0.98978,1e-05,1.23814]
[1777423805267,63.79,76393.48,0.0,0.98972,1e-05,1.24412]
[1777423806274,63.8,76387.62,0.0,0.98966,1e-05,1.24993]
[1777423808288,63.8,76386.68,0.0,0.98965,1e-05,1.25097]
[1777423811309,63.8,76383.0,0.0,0.98962,1e-05,1.2548]
[1777423812318,63.8,76378.92,0.0,0.98958,1e-05,1.25881]
[1777423817353,63.8,76380.53,0.0,0.98959,1e-05,1.25748]
[1777423818360,63.8,76382.27,0.0,0.98961,1e-05,1.25581]
[1777423819366,63.8,76390.02,0.0,0.98968,1e-05,1.24826]
[1777423820373,63.8,76393.59,0.0,0.98971,1e-05,1.24483]
[1777423821381,63.8,76391.79,0.0,0.9897,1e-05,1.24666]
[1777423822388,63.8,76390.03,0.0,0.98968,1e-05,1.24844]
[1777423823395,63.8,76390.85,0.0,0.98969,1e-05,1.24769]
[1777423824401,63.8,76392.4,0.0,0.9897,1e-05,1.24624]
[1777423825418,63.81,76398.05,0.0,0.98975,1e-05,1.2408]
[1777423826425,63.81,76414.1,0.0,0.9899,1e-05,1.22534]
[1777423827432,63.81,76415.65,0.0,0.98991,1e-05,1.22395]
[1777423832466,63.81,76415.37,0.0,0.98992,1e-05,1.22266]
[1777423836495,63.82,76417.84,0.0,0.98994,1e-05,1.22071]
[1777423841531,63.82,76417.61,0.0,0.98993,1e-05,1.22147]
[1777423845558,63.83,76418.48,0.0,0.98994,1e-05,1.22107]
[1777423846565,63.83,76417.27,0.0,0.98993,1e-05,1.22234]
[1777423847571,63.83,76417.79,0.0,0.98993,1e-05,1.22195]
[1777423852607,63.83,76417.9,0.0,0.98993,1e-05,1.22238]
[1777423857642,63.84,76418.62,0.0,0.98993,1e-05,1.22222]
[1777423858649,63.84,76417.96,0.0,0.98992,1e-05,1.22296]
[1777423861672,63.84,76421.8,0.0,0.98995,1e-05,1.2196]
[1777423862677,63.84,76427.22,0.0,0.99,1e-05,1.21452]
[1777423869726,63.85,76427.3,0.0,0.98999,1e-05,1.21529]
[1777423870041,63.85,76427.3,0.0,0.98999,1e-05,1.21529]
[1777423870733,63.85,76427.34,0.0,0.98999,1e-05,1.21537]
[1777423871740,63.85,76428.64,0.0,0.99,1e-05,1.21425]
[1777423874761,63.86,76427.77,0.0,0.98999,1e-05,1.21544]
[1777423875768,63.86,76423.75,0.0,0.98995,1e-05,1.21941]
[1777423876774,63.86,76421.78,0.0,0.98994,1e-05,1.22141]
[1777423877782,63.86,76413.41,0.0,0.98986,1e-05,1.22956]
[1777423878789,63.86,76412.46,0.0,0.98985,1e-05,1.23057]
[1777423879349,63.86,76412.46,0.0,0.98985,1e-05,1.23057]
[1777423879524,63.86,76412.46,0.0,0.98985,1e-05,1.23057]
[1777423879770,63.86,76412.46,0.0,0.98985,1e-05,1.23057]
[1777423879796,63.86,76412.71,0.0,0.98985,1e-05,1.23042]
[1777423883824,63.87,76411.63,0.0,0.98984,1e-05,1.23183]
[1777423888859,63.87,76411.16,0.0,0.98983,1e-05,1.23272]
[1777423890873,63.87,76421.6,0.0,0.98992,1e-05,1.22284]
[1777423891879,63.87,76428.47,0.0,0.99,1e-05,1.21431]
[1777423892887,63.87,76427.98,0.0,0.98999,1e-05,1.21489]
[1777423894304,63.87,76427.98,0.0,0.98999,1e-05,1.21489]
[1777423894423,63.87,76427.98,0.0,0.98999,1e-05,1.21489]
[1777423894516,63.88,76427.37,0.0,0.98999,1e-05,1.21571]
[1777423900288,63.88,76427.83,0.0,0.98999,1e-05,1.21563]
[1777423900333,63.88,76427.76,0.0,0.98999,1e-05,1.21593]
[1777423902278,63.88,76427.76,0.0,0.98999,1e-05,1.21593]
[1777423902377,63.89,76427.75,0.0,0.98998,1e-05,1.21617]
[1777423905977,63.89,76429.48,0.0,0.98999,1e-05,1.21498]
[1777423907992,63.89,76432.62,0.0,0.99002,1e-05,1.21223]
[1777423908999,63.89,76435.34,0.0,0.99004,1e-05,1.20976]
[1777423917055,63.9,76435.85,0.0,0.99004,1e-05,1.21029]
[1777423918062,63.9,76437.37,0.0,0.99005,1e-05,1.20897]
[1777423921083,63.91,76442.46,0.0,0.99009,1e-05,1.20453]
[1777423922090,63.91,76448.58,0.0,0.99015,1e-05,1.19887]
[1777423925697,63.91,76448.28,0.0,0.99014,1e-05,1.19945]
[1777423925738,63.92,76451.58,0.0,0.99017,1e-05,1.19663]
[1777423926118,63.92,76452.59,0.0,0.99018,1e-05,1.19567]
[1777423927125,63.92,76455.76,0.0,0.99021,1e-05,1.19284]
[1777423928132,63.92,76456.3,0.0,0.99021,1e-05,1.19249]
[1777423932160,63.92,76459.98,0.0,0.99024,1e-05,1.18965]
[1777423934273,63.93,76460.46,0.0,0.99024,1e-05,1.18936]
[1777423934355,63.93,76463.03,0.0,0.99026,1e-05,1.18711]
[1777423937194,63.93,76465.35,0.0,0.99028,1e-05,1.18543]
[1777423938202,63.93,76464.14,0.0,0.99027,1e-05,1.18672]
[1777423939550,63.93,76464.14,0.0,0.99027,1e-05,1.18672]
[1777423948275,63.95,76465.27,0.0,0.99026,1e-05,1.18725]
[1777423951296,63.96,76463.44,0.0,0.99026,1e-05,1.1874]
[1777423953310,63.96,76452.39,0.0,0.99015,1e-05,1.1981]
[1777423954318,63.96,76453.35,0.0,0.99016,1e-05,1.19735]
[1777423955325,63.96,76453.42,0.0,0.99016,1e-05,1.19742]
[1777423957611,63.96,76453.31,0.0,0.99016,1e-05,1.19766]
[1777423957646,63.97,76454.59,0.0,0.99017,1e-05,1.19672]
[1777423960360,63.97,76450.63,0.0,0.99013,1e-05,1.20073]
[1777423961720,63.97,76445.62,0.0,0.99008,1e-05,1.20573]
[1777423963643,63.97,76445.26,0.0,0.99008,1e-05,1.20608]
[1777423969423,63.98,76445.02,0.0,0.99007,1e-05,1.20714]
[1777423970429,63.98,76444.09,0.0,0.99006,1e-05,1.20814]
[1777423971819,63.98,76444.09,0.0,0.99006,1e-05,1.20814]
[1777423971878,63.98,76444.09,0.0,0.99006,1e-05,1.20814]
[1777423971873,63.98,76441.3,0.0,0.99003,1e-05,1.21102]
[1777423972160,63.98,76441.3,0.0,0.99003,1e-05,1.21102]
[1777423972562,63.98,76432.33,0.0,0.98995,1e-05,1.21969]
[1777423973451,63.98,76428.81,0.0,0.98991,1e-05,1.22306]
[1777423974458,63.99,76427.34,0.0,0.98989,1e-05,1.22543]
[1777423979495,64.01,76425.95,0.0,0.98986,1e-05,1.22877]
[1777423981081,64.01,76425.54,0.0,0.98986,1e-05,1.22924]
[1777423981192,64.01,76425.54,0.0,0.98986,1e-05,1.22924]
[1777423981271,64.01,76425.54,0.0,0.98986,1e-05,1.22924]
[1777423981509,64.01,76425.66,0.0,0.98986,1e-05,1.2292]
[1777423986543,64.02,76425.49,0.0,0.98985,1e-05,1.22975]
[1777423989911,64.02,76424.37,0.0,0.98984,1e-05,1.23098]
[1777423989979,64.02,76424.88,0.0,0.98984,1e-05,1.23056]
[1777423990021,64.02,76424.88,0.0,0.98984,1e-05,1.23056]
[1777423990571,64.02,76424.3,0.0,0.98984,1e-05,1.2312]
[1777423995607,64.02,76424.79,0.0,0.98984,1e-05,1.23109]
[1777423996614,64.03,76428.55,0.0,0.98987,1e-05,1.22755]
[1777423997955,64.03,76429.45,0.0,0.98988,1e-05,1.22676]
[1777423998018,64.03,76429.45,0.0,0.98988,1e-05,1.22676]
[1777423998293,64.03,76429.45,0.0,0.98988,1e-05,1.22676]
[1777423998627,64.03,76433.62,0.0,0.98992,1e-05,1.22284]
[1777424007690,64.03,76434.8,0.0,0.98992,1e-05,1.22254]
[1777424010828,64.04,76436.63,0.0,0.98994,1e-05,1.22097]
[1777424010840,64.04,76436.63,0.0,0.98994,1e-05,1.22097]
[1777424010861,64.04,76436.46,0.0,0.98993,1e-05,1.22123]
[1777424011021,64.04,76436.46,0.0,0.98993,1e-05,1.22123]
[1777424016209,64.04,76434.74,0.0,0.98993,1e-05,1.2213]
[1777424017387,64.04,76435.32,0.0,0.98993,1e-05,1.22084]
[1777424017423,64.04,76435.32,0.0,0.98993,1e-05,1.22084]
[1777424017521,64.04,76435.32,0.0,0.98993,1e-05,1.22084]
[1777424017622,64.04,76435.32,0.0,0.98993,1e-05,1.22093]
[1777424022796,64.05,76434.82,0.0,0.98992,1e-05,1.22189]
[1777424025297,64.05,76435.08,0.0,0.98992,1e-05,1.22182]
[1777424025412,64.05,76435.08,0.0,0.98992,1e-05,1.22182]
[1777424025524,64.05,76435.08,0.0,0.98992,1e-05,1.22182]
[1777424025620,64.05,76435.08,0.0,0.98992,1e-05,1.22192]
[1777424030854,64.06,76434.63,0.0,0.98991,1e-05,1.22281]
[1777424034078,64.06,76434.65,0.0,0.98991,1e-05,1.22307]
[1777424034176,64.06,76434.65,0.0,0.98991,1e-05,1.22307]
[1777424034273,64.06,76434.65,0.0,0.98991,1e-05,1.22307]
[1777424034883,64.06,76435.09,0.0,0.98992,1e-05,1.22274]
[1777424039918,64.06,76434.7,0.0,0.98991,1e-05,1.22357]
[1777424040156,64.06,76434.7,0.0,0.98991,1e-05,1.22357]
[1777424040270,64.06,76434.7,0.0,0.98991,1e-05,1.22357]
[1777424040527,64.06,76434.7,0.0,0.98991,1e-05,1.22357]
[1777424040924,64.07,76434.88,0.0,0.98991,1e-05,1.22349]
[1777424042939,64.07,76447.5,0.0,0.99002,1e-05,1.21163]
[1777424043946,64.07,76451.8,0.0,0.99006,1e-05,1.20767]
[1777424044953,64.07,76447.86,0.0,0.99002,1e-05,1.21153]
[1777424045582,64.07,76447.86,0.0,0.99002,1e-05,1.21153]
[1777424045615,64.07,76447.86,0.0,0.99002,1e-05,1.21153]
[1777424045777,64.07,76447.86,0.0,0.99002,1e-05,1.21153]
[1777424045960,64.07,76448.3,0.0,0.99003,1e-05,1.21122]
[1777424048240,64.07,76448.82,0.0,0.99003,1e-05,1.21095]
[1777424048980,64.07,76453.23,0.0,0.99007,1e-05,1.20689]
[1777424050922,64.08,76453.62,0.0,0.99007,1e-05,1.20664]
[1777424050995,64.08,76484.82,0.0,0.99035,1e-05,1.17739]
[1777424052013,64.09,76492.45,0.0,0.9904,1e-05,1.17167]
[1777424053014,64.09,76500.02,0.0,0.99047,1e-05,1.16488]
[1777424054020,64.09,76503.82,0.0,0.9905,1e-05,1.16158]
[1777424054139,64.09,76503.82,0.0,0.9905,1e-05,1.16158]
[1777424054226,64.09,76503.82,0.0,0.9905,1e-05,1.16158]
[1777424054878,64.09,76503.82,0.0,0.9905,1e-05,1.16158]
[1777424055036,64.09,76504.64,0.0,0.99051,1e-05,1.16103]
[1777424056501,64.09,76504.64,0.0,0.99051,1e-05,1.16103]
[1777424056529,64.09,76504.64,0.0,0.99051,1e-05,1.16103]
[1777424056783,64.09,76504.64,0.0,0.99051,1e-05,1.16103]
[1777424057041,64.1,76510.64,0.0,0.99055,1e-05,1.15593]
[1777424058048,64.1,76514.32,0.0,0.99058,1e-05,1.15278]
[1777424061069,64.11,76511.54,0.0,0.99055,1e-05,1.15596]
[1777424064090,64.11,76508.88,0.0,0.99053,1e-05,1.15901]
[1777424067111,64.12,76511.71,0.0,0.99054,1e-05,1.15703]
[1777424069125,64.12,76508.09,0.0,0.99051,1e-05,1.16076]
[1777424070132,64.13,76505.06,0.0,0.99048,1e-05,1.16373]
[1777424071066,64.13,76505.06,0.0,0.99048,1e-05,1.16373]
[1777424071122,64.13,76505.06,0.0,0.99048,1e-05,1.16373]
[1777424071270,64.13,76505.06,0.0,0.99048,1e-05,1.16373]
[1777424071290,64.13,76502.31,0.0,0.99047,1e-05,1.16445]
[1777424072146,64.13,76498.15,0.0,0.99043,1e-05,1.16847]
[1777424077348,64.14,76496.12,0.0,0.99041,1e-05,1.17108]
[1777424077460,64.14,76496.12,0.0,0.99041,1e-05,1.17108]
[1777424077577,64.14,76496.12,0.0,0.99041,1e-05,1.17108]
[1777424077616,64.14,76496.34,0.0,0.99041,1e-05,1.17105]
[1777424078188,64.14,76499.53,0.0,0.99043,1e-05,1.16829]
[1777424082314,64.15,76498.05,0.0,0.99041,1e-05,1.17038]
[1777424088258,64.16,76497.8,0.0,0.9904,1e-05,1.1717]
[1777424089548,64.16,76497.8,0.0,0.9904,1e-05,1.1717]
[1777424089636,64.16,76497.8,0.0,0.9904,1e-05,1.1717]
[1777424089746,64.16,76497.8,0.0,0.9904,1e-05,1.1717]
[1777424089774,64.16,76497.8,0.0,0.9904,1e-05,1.1717]
[1777424089801,64.16,76499.46,0.0,0.99041,1e-05,1.17052]
[1777424091279,64.17,76507.57,0.0,0.99048,1e-05,1.16324]
[1777424093292,64.17,76508.12,0.0,0.99048,1e-05,1.16313]
[1777424094631,64.17,76508.12,0.0,0.99048,1e-05,1.16313]
[1777424094747,64.17,76508.12,0.0,0.99048,1e-05,1.16313]
[1777424094769,64.17,76508.12,0.0,0.99048,1e-05,1.16313]
[1777424094837,64.17,76510.91,0.0,0.9905,1e-05,1.16096]
[1777424096314,64.18,76522.81,0.0,0.99061,1e-05,1.1503]
[1777424097321,64.18,76520.5,0.0,0.99058,1e-05,1.15261]
[1777424098327,64.18,76523.97,0.0,0.99061,1e-05,1.14967]
[1777424099608,64.18,76523.97,0.0,0.99061,1e-05,1.14967]
[1777424099633,64.18,76523.97,0.0,0.99061,1e-05,1.14967]
[1777424099775,64.18,76523.97,0.0,0.99061,1e-05,1.14967]
[1777424099801,64.18,76524.62,0.0,0.99061,1e-05,1.14951]
[1777424101349,64.19,76518.91,0.0,0.99056,1e-05,1.15492]
[1777424102355,64.19,76515.93,0.0,0.99053,1e-05,1.15785]
[1777424103970,64.19,76515.93,0.0,0.99053,1e-05,1.15785]
[1777424104022,64.19,76515.93,0.0,0.99053,1e-05,1.15785]
[1777424104037,64.19,76515.93,0.0,0.99053,1e-05,1.15785]
[1777424104071,64.19,76516.98,0.0,0.99054,1e-05,1.15729]
[1777424104146,64.19,76516.98,0.0,0.99054,1e-05,1.15729]
[1777424104277,64.19,76516.98,0.0,0.99054,1e-05,1.15729]
[1777424104370,64.19,76516.75,0.0,0.99054,1e-05,1.1575]
[1777424108398,64.2,76519.64,0.0,0.99056,1e-05,1.15567]
[1777424112029,64.2,76521.03,0.0,0.99056,1e-05,1.15482]
[1777424112130,64.21,76520.51,0.0,0.99056,1e-05,1.1555]
[1777424112273,64.21,76520.51,0.0,0.99056,1e-05,1.1555]
[1777424112426,64.21,76521.24,0.0,0.99056,1e-05,1.15504]
[1777424115446,64.22,76523.5,0.0,0.99058,1e-05,1.15359]
[1777424116927,64.22,76523.5,0.0,0.99058,1e-05,1.15359]
[1777424117097,64.22,76535.2,0.0,0.99067,1e-05,1.14341]
[1777424117461,64.22,76546.62,0.0,0.99077,1e-05,1.13313]
[1777424118473,64.22,76536.67,0.0,0.99068,1e-05,1.14233]
[1777424119949,64.22,76536.67,0.0,0.99068,1e-05,1.14233]
[1777424119960,64.22,76536.67,0.0,0.99068,1e-05,1.14233]
[1777424120071,64.22,76536.67,0.0,0.99068,1e-05,1.14233]
[1777424120051,64.23,76530.21,0.0,0.99062,1e-05,1.14864]
[1777424120302,64.23,76530.21,0.0,0.99062,1e-05,1.14864]
[1777424120484,64.23,76528.37,0.0,0.99061,1e-05,1.15031]
[1777424123505,64.23,76526.18,0.0,0.99058,1e-05,1.15294]
[1777424126331,64.24,76525.96,0.0,0.99058,1e-05,1.15356]
[1777424126389,64.24,76525.96,0.0,0.99058,1e-05,1.15356]
[1777424126502,64.24,76525.96,0.0,0.99058,1e-05,1.15356]
[1777424126525,64.24,76525.96,0.0,0.99058,1e-05,1.15356]
[1777424126526,64.24,76523.5,0.0,0.99055,1e-05,1.15601]
[1777424127533,64.24,76521.53,0.0,0.99053,1e-05,1.15801]
[1777424128540,64.24,76518.19,0.0,0.9905,1e-05,1.16127]
[1777424129547,64.25,76515.03,0.0,0.99047,1e-05,1.16436]
[1777424131561,64.25,76513.39,0.0,0.99047,1e-05,1.16424]
[1777424132604,64.25,76513.39,0.0,0.99047,1e-05,1.16424]
[1777424132631,64.25,76513.39,0.0,0.99047,1e-05,1.16424]
[1777424132770,64.25,76513.39,0.0,0.99047,1e-05,1.16424]
[1777424132864,64.25,76512.69,0.0,0.99046,1e-05,1.16526]
[1777424135809,64.26,76511.33,0.0,0.99045,1e-05,1.16669]
[1777424135843,64.26,76511.33,0.0,0.99045,1e-05,1.16669]
[1777424136030,64.26,76511.33,0.0,0.99045,1e-05,1.16669]
[1777424136064,64.26,76507.27,0.0,0.99041,1e-05,1.17079]
[1777424136596,64.26,76502.53,0.0,0.99037,1e-05,1.17517]
[1777424138611,64.26,76498.07,0.0,0.99032,1e-05,1.17964]
[1777424139824,64.26,76498.07,0.0,0.99032,1e-05,1.17964]
[1777424139880,64.26,76498.07,0.0,0.99032,1e-05,1.17964]
[1777424140012,64.26,76498.07,0.0,0.99032,1e-05,1.17964]
[1777424140110,64.27,76496.83,0.0,0.99031,1e-05,1.18111]
[1777424140128,64.27,76496.83,0.0,0.99031,1e-05,1.18111]
[1777424140279,64.27,76496.83,0.0,0.99031,1e-05,1.18111]
[1777424140625,64.27,76496.39,0.0,0.99031,1e-05,1.18152]
[1777424142639,64.27,76491.09,0.0,0.99026,1e-05,1.18676]
[1777424144653,64.27,76488.61,0.0,0.99023,1e-05,1.18952]
[1777424147008,64.28,76488.78,0.0,0.99023,1e-05,1.1895]
[1777424147022,64.28,76488.78,0.0,0.99023,1e-05,1.1895]
[1777424147054,64.28,76488.78,0.0,0.99023,1e-05,1.1895]
[1777424147109,64.28,76488.77,0.0,0.99023,1e-05,1.18965]
[1777424147169,64.28,76488.77,0.0,0.99023,1e-05,1.18965]
[1777424147272,64.28,76488.77,0.0,0.99023,1e-05,1.18965]
[1777424147380,64.28,76488.77,0.0,0.99023,1e-05,1.18965]
[1777424147528,64.28,76488.77,0.0,0.99023,1e-05,1.18965]
[1777424147769,64.28,76488.77,0.0,0.99023,1e-05,1.18965]
[1777424147846,64.28,76488.77,0.0,0.99023,1e-05,1.18965]
[1777424147874,64.28,76488.77,0.0,0.99023,1e-05,1.18965]
[1777424148019,64.28,76488.77,0.0,0.99023,1e-05,1.18965]
[1777424148120,64.28,76488.83,0.0,0.99023,1e-05,1.18974]
[1777424148131,64.28,76488.83,0.0,0.99023,1e-05,1.18974]
[1777424148269,64.28,76488.83,0.0,0.99023,1e-05,1.18974]
[1777424148520,64.28,76488.83,0.0,0.99023,1e-05,1.18974]
[1777424148629,64.28,76488.83,0.0,0.99023,1e-05,1.18974]
[1777424148769,64.28,76488.83,0.0,0.99023,1e-05,1.18974]
[1777424149019,64.28,76488.83,0.0,0.99023,1e-05,1.18974]
[1777424149075,64.28,76488.83,0.0,0.99023,1e-05,1.18974]
[1777424149121,64.28,76488.67,0.0,0.99023,1e-05,1.19003]
[1777424149184,64.28,76488.67,0.0,0.99023,1e-05,1.19003]
[1777424149270,64.28,76488.67,0.0,0.99023,1e-05,1.19003]
[1777424149380,64.28,76488.67,0.0,0.99023,1e-05,1.19003]
[1777424149520,64.28,76488.67,0.0,0.99023,1e-05,1.19003]
[1777424149773,64.28,76488.67,0.0,0.99023,1e-05,1.19003]
[1777424149784,64.28,76488.55,0.0,0.99022,1e-05,1.19028]
[1777424150299,64.28,76488.55,0.0,0.99022,1e-05,1.19028]
[1777424150521,64.28,76488.55,0.0,0.99022,1e-05,1.19028]
[1777424150777,64.28,76488.55,0.0,0.99022,1e-05,1.19028]
[1777424150889,64.28,76488.55,0.0,0.99022,1e-05,1.19028]
[1777424151022,64.28,76488.55,0.0,0.99022,1e-05,1.19028]
[1777424151061,64.28,76486.38,0.0,0.9902,1e-05,1.19245]
[1777424151272,64.28,76486.38,0.0,0.9902,1e-05,1.19245]
[1777424151386,64.28,76486.38,0.0,0.9902,1e-05,1.19245]
[1777424151523,64.28,76486.38,0.0,0.9902,1e-05,1.19245]
[1777424151783,64.28,76486.38,0.0,0.9902,1e-05,1.19245]
[1777424151863,64.28,76486.38,0.0,0.9902,1e-05,1.19245]
[1777424152025,64.28,76486.38,0.0,0.9902,1e-05,1.19245]
[1777424152123,64.28,76485.92,0.0,0.9902,1e-05,1.19301]
[1777424152276,64.28,76485.92,0.0,0.9902,1e-05,1.19301]
[1777424152389,64.28,76485.92,0.0,0.9902,1e-05,1.19301]
[1777424152501,64.28,76485.92,0.0,0.9902,1e-05,1.19301]
[1777424152709,64.29,76485.34,0.0,0.99019,1e-05,1.19369]
[1777424156276,64.29,76485.44,0.0,0.99019,1e-05,1.194]
[1777424156344,64.29,76485.44,0.0,0.99019,1e-05,1.194]
[1777424156737,64.29,76486.08,0.0,0.99019,1e-05,1.19354]
[1777424158276,64.29,76486.12,0.0,0.99019,1e-05,1.19364]
[1777424159757,64.29,76486.28,0.0,0.99019,1e-05,1.19376]
[1777424160765,64.3,76488.68,0.0,0.99021,1e-05,1.19165]
[1777424161772,64.3,76495.23,0.0,0.99027,1e-05,1.18568]
[1777424162778,64.3,76498.01,0.0,0.99029,1e-05,1.18324]
[1777424163786,64.3,76502.77,0.0,0.99033,1e-05,1.17898]
[1777424164793,64.3,76507.57,0.0,0.99037,1e-05,1.17471]
[1777424165230,64.3,76507.57,0.0,0.99037,1e-05,1.17471]
[1777424165319,64.3,76507.57,0.0,0.99037,1e-05,1.17471]
[1777424165520,64.3,76507.57,0.0,0.99037,1e-05,1.17471]
[1777424165800,64.3,76509.29,0.0,0.99039,1e-05,1.17329]
[1777424166717,64.3,76509.29,0.0,0.99039,1e-05,1.17329]
[1777424166807,64.31,76515.17,0.0,0.99044,1e-05,1.16805]
[1777424167814,64.31,76517.27,0.0,0.99045,1e-05,1.1663]
[1777424169828,64.31,76518.88,0.0,0.99046,1e-05,1.16519]
[1777424170835,64.31,76518.07,0.0,0.99045,1e-05,1.16611]
[1777424172849,64.32,76518.65,0.0,0.99046,1e-05,1.16595]
[1777424174392,64.32,76518.72,0.0,0.99046,1e-05,1.16607]
[1777424174520,64.32,76518.72,0.0,0.99046,1e-05,1.16607]
[1777424174769,64.32,76518.72,0.0,0.99046,1e-05,1.16607]
[1777424174863,64.32,76520.71,0.0,0.99047,1e-05,1.16443]
[1777424180906,64.33,76516.74,0.0,0.99043,1e-05,1.16918]
[1777424185940,64.34,76516.61,0.0,0.99042,1e-05,1.17018]
[1777424189969,64.35,76512.43,0.0,0.99037,1e-05,1.17474]
[1777424191983,64.35,76511.22,0.0,0.99038,1e-05,1.17417]
[1777424196012,64.36,76510.67,0.0,0.99036,1e-05,1.17536]
[1777424197018,64.36,76508.91,0.0,0.99035,1e-05,1.17715]
[1777424198025,64.36,76507.97,0.0,0.99034,1e-05,1.17818]
[1777424199032,64.36,76508.51,0.0,0.99034,1e-05,1.17785]
[1777424206081,64.38,76507.89,0.0,0.99032,1e-05,1.17955]
[1777424211116,64.38,76507.68,0.0,0.99031,1e-05,1.18054]
[1777424213129,64.39,76507.16,0.0,0.99031,1e-05,1.18134]
[1777424214137,64.39,76505.85,0.0,0.99029,1e-05,1.18271]
[1777424215143,64.39,76502.72,0.0,0.99027,1e-05,1.18577]
[1777424216150,64.39,76500.85,0.0,0.99025,1e-05,1.18766]
[1777424220179,64.4,76501.66,0.0,0.99025,1e-05,1.18749]
[1777424221186,64.4,76501.13,0.0,0.99024,1e-05,1.18813]
[1777424223200,64.4,76500.37,0.0,0.99023,1e-05,1.18913]
[1777424228235,64.41,76499.58,0.0,0.99022,1e-05,1.19058]
[1777424230249,64.41,76495.48,0.0,0.99018,1e-05,1.19469]
[1777424231256,64.41,76492.61,0.0,0.99015,1e-05,1.1975]
[1777424232262,64.41,76487.46,0.0,0.99011,1e-05,1.20246]
[1777424234277,64.42,76491.94,0.0,0.99014,1e-05,1.1985]
[1777424239312,64.42,76492.28,0.0,0.99014,1e-05,1.19882]
[1777424240319,64.42,76494.21,0.0,0.99016,1e-05,1.19713]
[1777424241326,64.43,76493.36,0.0,0.99015,1e-05,1.19806]
[1777424244346,64.43,76492.27,0.0,0.99013,1e-05,1.19947]
[1777424245353,64.43,76491.56,0.0,0.99013,1e-05,1.20026]
[1777424247368,64.43,76490.65,0.0,0.99012,1e-05,1.20136]
[1777424251395,64.44,76489.8,0.0,0.99012,1e-05,1.2006]
[1777424256431,64.44,76489.83,0.0,0.99012,1e-05,1.20118]
[1777424259452,64.45,76491.4,0.0,0.99013,1e-05,1.20008]
[1777424261467,64.45,76492.0,0.0,0.99013,1e-05,1.19976]
[1777424263480,64.45,76493.87,0.0,0.99014,1e-05,1.19826]
[1777424267507,64.46,76494.48,0.0,0.99014,1e-05,1.1982]
[1777424272542,64.46,76494.78,0.0,0.99014,1e-05,1.19855]
[1777424274556,64.47,76495.74,0.0,0.99015,1e-05,1.19791]
[1777424279592,64.47,76495.27,0.0,0.99014,1e-05,1.19898]
[1777424284626,64.48,76493.76,0.0,0.99012,1e-05,1.20103]
[1777424285634,64.48,76494.85,0.0,0.99013,1e-05,1.20013]
[1777424290668,64.49,76495.8,0.0,0.99013,1e-05,1.19986]
[1777424292683,64.49,76497.57,0.0,0.99014,1e-05,1.19845]
[1777424297718,64.5,76497.99,0.0,0.99014,1e-05,1.19868]
[1777424302753,64.5,76498.14,0.0,0.99014,1e-05,1.19917]
[1777424307788,64.51,76498.29,0.0,0.99013,1e-05,1.19965]
[1777424311816,64.51,76499.24,0.0,0.99015,1e-05,1.19721]
[1777424316851,64.52,76499.24,0.0,0.99014,1e-05,1.19796]
[1777424330949,64.54,76499.28,0.0,0.99013,1e-05,1.19965]
[1777424331958,64.54,76500.52,0.0,0.99014,1e-05,1.19861]
[1777424332964,64.54,76525.78,0.0,0.99036,1e-05,1.1753]
[1777424333971,64.54,76525.38,0.0,0.99036,1e-05,1.17583]
[1777424335985,64.55,76527.08,0.0,0.99037,1e-05,1.17459]
[1777424336992,64.55,76527.69,0.0,0.99037,1e-05,1.17419]
[1777424339006,64.55,76528.55,0.0,0.99038,1e-05,1.17372]
[1777424341023,64.55,76528.01,0.0,0.99037,1e-05,1.17455]
[1777424343037,64.56,76525.77,0.0,0.99035,1e-05,1.17694]
[1777424344044,64.56,76525.22,0.0,0.99034,1e-05,1.1776]
[1777424349082,64.57,76524.99,0.0,0.99033,1e-05,1.1786]
[1777424354116,64.57,76525.11,0.0,0.99032,1e-05,1.17927]
[1777424355124,64.58,76526.25,0.0,0.99033,1e-05,1.17837]
[1777424356131,64.58,76525.1,0.0,0.99032,1e-05,1.17959]
[1777424357137,64.58,76522.84,0.0,0.9903,1e-05,1.18183]
[1777424358145,64.58,76521.28,0.0,0.99028,1e-05,1.18342]
[1777424361168,64.59,76520.67,0.0,0.99027,1e-05,1.18443]
[1777424362174,64.59,76513.96,0.0,0.99021,1e-05,1.1908]
[1777424363181,64.59,76509.16,0.0,0.99017,1e-05,1.19541]
[1777424364187,64.59,76508.08,0.0,0.99016,1e-05,1.19654]
[1777424365196,64.59,76503.16,0.0,0.99011,1e-05,1.20127]
[1777424366203,64.59,76500.56,0.0,0.99009,1e-05,1.20382]
[1777424367210,64.59,76501.28,0.0,0.99009,1e-05,1.20326]
[1777424369224,64.6,76500.66,0.0,0.99009,1e-05,1.20407]
[1777424370231,64.6,76499.53,0.0,0.99008,1e-05,1.20524]
[1777424371237,64.6,76497.53,0.0,0.99007,1e-05,1.20518]
[1777424373252,64.6,76498.32,0.0,0.99008,1e-05,1.20466]
[1777424374258,64.6,76497.68,0.0,0.99007,1e-05,1.20537]
[1777424380301,64.61,76497.64,0.0,0.99006,1e-05,1.20607]
[1777424384328,64.61,76498.67,0.0,0.99007,1e-05,1.20555]
[1777424389364,64.62,76498.75,0.0,0.99006,1e-05,1.20603]
[1777424394399,64.62,76498.52,0.0,0.99006,1e-05,1.20681]
[1777424397421,64.63,76499.92,0.0,0.99007,1e-05,1.20583]
[1777424398427,64.63,76501.33,0.0,0.99008,1e-05,1.20462]
[1777424400441,64.63,76501.86,0.0,0.99008,1e-05,1.20436]
[1777424401449,64.63,76495.0,0.0,0.99002,1e-05,1.21092]
[1777424402455,64.63,76494.01,0.0,0.99001,1e-05,1.21196]
[1777424407491,64.64,76494.25,0.0,0.99001,1e-05,1.21225]
[1777424409505,64.64,76493.21,0.0,0.98999,1e-05,1.21343]
[1777424412526,64.64,76491.74,0.0,0.98998,1e-05,1.21512]
[1777424413533,64.64,76490.33,0.0,0.98996,1e-05,1.21654]
[1777424415546,64.65,76490.88,0.0,0.98997,1e-05,1.21621]
[1777424420482,64.65,76490.61,0.0,0.98996,1e-05,1.21674]
[1777424420517,64.65,76490.61,0.0,0.98996,1e-05,1.21674]
[1777424420863,64.65,76470.42,0.0,0.98978,1e-05,1.23614]
[1777424421593,64.65,76467.0,0.0,0.98974,1e-05,1.23948]
[1777424424172,64.65,76467.43,0.0,0.98975,1e-05,1.23911]
[1777424424217,64.65,76479.92,0.0,0.98986,1e-05,1.22729]
[1777424427635,64.65,76481.79,0.0,0.98988,1e-05,1.22573]
[1777424428642,64.66,76486.5,0.0,0.98992,1e-05,1.22132]
[1777424430297,64.66,76486.5,0.0,0.98992,1e-05,1.22132]
[1777424430352,64.66,76486.5,0.0,0.98992,1e-05,1.22132]
[1777424430406,64.66,76485.69,0.0,0.98991,1e-05,1.22225]
[1777424430519,64.66,76485.69,0.0,0.98991,1e-05,1.22225]
[1777424430770,64.66,76485.69,0.0,0.98991,1e-05,1.22225]
[1777424431662,64.66,76484.63,0.0,0.98992,1e-05,1.22127]
[1777424432670,64.66,76483.86,0.0,0.98991,1e-05,1.22208]
[1777424433676,64.66,76484.47,0.0,0.98991,1e-05,1.22158]
[1777424434684,64.66,76483.34,0.0,0.9899,1e-05,1.22273]
[1777424436827,64.66,76484.15,0.0,0.98991,1e-05,1.22212]
[1777424438713,64.66,76483.43,0.0,0.9899,1e-05,1.22297]
[1777424440727,64.66,76485.9,0.0,0.98992,1e-05,1.22078]
[1777424445761,64.67,76486.41,0.0,0.98992,1e-05,1.22072]
[1777424450797,64.67,76486.8,0.0,0.98992,1e-05,1.22077]
[1777424451804,64.67,76488.91,0.0,0.98994,1e-05,1.21885]
[1777424452811,64.67,76490.78,0.0,0.98996,1e-05,1.21717]
[1777424454826,64.68,76493.84,0.0,0.98998,1e-05,1.21445]
[1777424456840,64.68,76495.4,0.0,0.98999,1e-05,1.21317]
[1777424457847,64.68,76497.03,0.0,0.99001,1e-05,1.21173]
[1777424460868,64.68,76488.6,0.0,0.98993,1e-05,1.21999]
[1777424461874,64.68,76490.05,0.0,0.98994,1e-05,1.21872]
[1777424462881,64.68,76488.92,0.0,0.98993,1e-05,1.21988]
[1777424463889,64.69,76488.37,0.0,0.98992,1e-05,1.22048]
[1777424467919,64.69,76481.39,0.0,0.98986,1e-05,1.22746]
[1777424469145,64.69,76476.28,0.0,0.98981,1e-05,1.23249]
[1777424472954,64.69,76475.3,0.0,0.9898,1e-05,1.23362]
[1777424474969,64.69,76476.63,0.0,0.98981,1e-05,1.23248]
[1777424475975,64.69,76477.63,0.0,0.98982,1e-05,1.23158]
[1777424481010,64.7,76477.58,0.0,0.98981,1e-05,1.23203]
[1777424484033,64.7,76480.78,0.0,0.98984,1e-05,1.2291]
[1777424485039,64.7,76491.72,0.0,0.98994,1e-05,1.21885]
[1777424486046,64.7,76492.2,0.0,0.98994,1e-05,1.21849]
[1777424487053,64.7,76489.8,0.0,0.98992,1e-05,1.22085]
[1777424489067,64.7,76486.45,0.0,0.98989,1e-05,1.2242]
[1777424491080,64.71,76485.89,0.0,0.9899,1e-05,1.22282]
[1777424496115,64.71,76486.28,0.0,0.9899,1e-05,1.22286]
[1777424498130,64.71,76485.6,0.0,0.98989,1e-05,1.22367]
[1777424501150,64.71,76487.16,0.0,0.9899,1e-05,1.22242]
[1777424504172,64.72,76488.07,0.0,0.98991,1e-05,1.22181]
[1777424506186,64.72,76489.3,0.0,0.98992,1e-05,1.22081]
[1777424507192,64.72,76489.98,0.0,0.98992,1e-05,1.22025]
[1777424508199,64.72,76491.46,0.0,0.98994,1e-05,1.21894]
[1777424509207,64.72,76492.29,0.0,0.98994,1e-05,1.21824]
[1777424511222,64.72,76501.83,0.0,0.99003,1e-05,1.20942]
[1777424512229,64.72,76502.8,0.0,0.99003,1e-05,1.20861]
[1777424513236,64.72,76503.57,0.0,0.99004,1e-05,1.208]
[1777424515250,64.73,76504.3,0.0,0.99005,1e-05,1.20753]
[1777424516257,64.73,76497.21,0.0,0.98998,1e-05,1.21431]
[1777424517264,64.73,76490.61,0.0,0.98992,1e-05,1.22064]
[1777424518270,64.73,76488.64,0.0,0.9899,1e-05,1.22259]
[1777424521292,64.73,76488.02,0.0,0.98989,1e-05,1.22342]
[1777424522299,64.73,76486.53,0.0,0.98988,1e-05,1.22492]
[1777424524313,64.73,76485.81,0.0,0.98987,1e-05,1.22576]
[1777424526327,64.74,76483.33,0.0,0.98985,1e-05,1.22827]
[1777424529349,64.74,76481.82,0.0,0.98983,1e-05,1.22992]
[1777424530355,64.74,76482.78,0.0,0.98984,1e-05,1.22907]
[1777424531362,64.74,76480.8,0.0,0.98982,1e-05,1.23103]
[1777424533376,64.74,76480.14,0.0,0.98981,1e-05,1.23179]
[1777424536397,64.74,76481.08,0.0,0.98982,1e-05,1.2311]
[1777424537403,64.74,76481.93,0.0,0.98983,1e-05,1.23035]
[1777424538411,64.74,76483.34,0.0,0.98984,1e-05,1.22908]
[1777424539418,64.74,76482.6,0.0,0.98983,1e-05,1.22986]
[1777424542440,64.75,76479.91,0.0,0.9898,1e-05,1.23263]
[1777424543447,64.75,76478.4,0.0,0.98979,1e-05,1.23414]
[1777424547475,64.75,76480.63,0.0,0.98981,1e-05,1.23226]
[1777424548482,64.75,76479.98,0.0,0.9898,1e-05,1.23294]
[1777424550496,64.75,76479.15,0.0,0.98979,1e-05,1.23386]
[1777424551502,64.75,76480.26,0.0,0.98982,1e-05,1.23078]
[1777424555531,64.76,76479.66,0.0,0.98981,1e-05,1.23162]
[1777424556538,64.76,76478.93,0.0,0.9898,1e-05,1.23239]
[1777424558551,64.76,76479.89,0.0,0.98981,1e-05,1.2316]
[1777424560568,64.76,76480.52,0.0,0.98982,1e-05,1.23113]
[1777424561573,64.76,76483.73,0.0,0.98984,1e-05,1.22814]
[1777424563587,64.76,76485.45,0.0,0.98986,1e-05,1.22665]
[1777424564593,64.76,76486.26,0.0,0.98987,1e-05,1.22596]
[1777424567616,64.76,76485.48,0.0,0.98986,1e-05,1.22693]
[1777424568623,64.76,76486.46,0.0,0.98986,1e-05,1.22607]
[1777424570637,64.77,76487.12,0.0,0.98987,1e-05,1.2256]
[1777424572650,64.77,76487.99,0.0,0.98988,1e-05,1.22492]
[1777424573658,64.77,76489.12,0.0,0.98988,1e-05,1.22393]
[1777424576679,64.77,76492.28,0.0,0.98991,1e-05,1.22117]
[1777424580707,64.77,76495.09,0.0,0.98993,1e-05,1.21884]
[1777424581714,64.77,76494.02,0.0,0.98992,1e-05,1.21994]
[1777424585742,64.78,76495.73,0.0,0.98994,1e-05,1.21867]
[1777424589772,64.78,76497.97,0.0,0.98995,1e-05,1.21689]
[1777424590778,64.78,76509.54,0.0,0.99006,1e-05,1.2061]
[1777424591785,64.78,76509.12,0.0,0.99005,1e-05,1.2066]
[1777424596820,64.79,76508.81,0.0,0.99004,1e-05,1.20741]
[1777424597827,64.79,76510.05,0.0,0.99005,1e-05,1.20635]
[1777424602862,64.8,76509.58,0.0,0.99004,1e-05,1.20731]
[1777424607897,64.8,76509.75,0.0,0.99004,1e-05,1.20766]
[1777424613940,64.81,76509.68,0.0,0.99005,1e-05,1.20626]
[1777424618974,64.81,76509.31,0.0,0.99004,1e-05,1.2071]
[1777424622002,64.81,76510.9,0.0,0.99006,1e-05,1.2059]
[1777424627036,64.82,76505.65,0.0,0.99,1e-05,1.21132]
[1777424628045,64.82,76499.92,0.0,0.98995,1e-05,1.21682]
[1777424629051,64.82,76502.74,0.0,0.98998,1e-05,1.21425]
[1777424630057,64.82,76504.0,0.0,0.98999,1e-05,1.21314]
[1777424637107,64.83,76503.72,0.0,0.98998,1e-05,1.214]
[1777424640128,64.83,76502.0,0.0,0.98996,1e-05,1.21587]
[1777424642142,64.83,76500.56,0.0,0.98995,1e-05,1.21739]
[1777424646170,64.83,76494.64,0.0,0.98989,1e-05,1.2233]
[1777424647177,64.84,76488.71,0.0,0.98983,1e-05,1.22907]
[1777424648184,64.84,76483.08,0.0,0.98978,1e-05,1.23449]
[1777424649191,64.84,76480.12,0.0,0.98975,1e-05,1.23737]
[1777424654226,64.84,76479.39,0.0,0.98974,1e-05,1.23827]
[1777424657247,64.84,76477.08,0.0,0.98972,1e-05,1.2406]
[1777424662282,64.84,76475.09,0.0,0.9897,1e-05,1.24269]
[1777424663289,64.84,76473.87,0.0,0.98969,1e-05,1.2439]
[1777424664295,64.84,76470.59,0.0,0.98966,1e-05,1.24709]
[1777424665303,64.84,76465.37,0.0,0.98961,1e-05,1.25215]
[1777424666310,64.84,76464.5,0.0,0.9896,1e-05,1.253]
[1777424671345,64.84,76464.75,0.0,0.98962,1e-05,1.25073]
[1777424676380,64.85,76463.75,0.0,0.98961,1e-05,1.2518]
[1777424677387,64.85,76464.49,0.0,0.98962,1e-05,1.25111]
[1777424678393,64.85,76466.86,0.0,0.98964,1e-05,1.24885]
[1777424679401,64.85,76470.67,0.0,0.98967,1e-05,1.2452]
[1777424680407,64.85,76473.55,0.0,0.9897,1e-05,1.24247]
[1777424683429,64.85,76474.18,0.0,0.9897,1e-05,1.24198]
[1777424684436,64.85,76475.53,0.0,0.98972,1e-05,1.24072]
[1777424687456,64.85,76476.55,0.0,0.98973,1e-05,1.23987]
[1777424694507,64.85,76477.25,0.0,0.98973,1e-05,1.23951]
[1777424695514,64.85,76513.4,0.0,0.99006,1e-05,1.20527]
[1777424696520,64.85,76521.15,0.0,0.99013,1e-05,1.19818]
[1777424698894,64.86,76520.96,0.0,0.99012,1e-05,1.19859]
[1777424698948,64.86,76520.96,0.0,0.99012,1e-05,1.19859]
[1777424699480,64.86,76520.96,0.0,0.99012,1e-05,1.19859]
[1777424699695,64.86,76520.96,0.0,0.99012,1e-05,1.19859]
[1777424699546,64.86,76521.25,0.0,0.99012,1e-05,1.19844]
[1777424701048,64.86,76521.7,0.0,0.99013,1e-05,1.19802]
[1777424701560,64.86,76522.0,0.0,0.99013,1e-05,1.19785]
[1777424705049,64.86,76522.61,0.0,0.99013,1e-05,1.19775]
[1777424705588,64.86,76521.5,0.0,0.99012,1e-05,1.1989]
[1777424706594,64.87,76519.98,0.0,0.99011,1e-05,1.20044]
[1777424707602,64.87,76520.77,0.0,0.99011,1e-05,1.19981]
[1777424708609,64.87,76529.26,0.0,0.99019,1e-05,1.19203]
[1777424709616,64.87,76529.95,0.0,0.99019,1e-05,1.19152]
[1777424710623,64.87,76520.79,0.0,0.99011,1e-05,1.20017]
[1777424711630,64.87,76522.67,0.0,0.99012,1e-05,1.19853]
[1777424712637,64.87,76521.4,0.0,0.99011,1e-05,1.19983]
[1777424713644,64.87,76522.14,0.0,0.99012,1e-05,1.19925]
[1777424715070,64.88,76522.32,0.0,0.99012,1e-05,1.1992]
[1777424715658,64.88,76521.39,0.0,0.99011,1e-05,1.20019]
[1777424716665,64.88,76520.35,0.0,0.9901,1e-05,1.20127]
[1777424719024,64.88,76520.33,0.0,0.9901,1e-05,1.20152]
[1777424719686,64.88,76520.46,0.0,0.9901,1e-05,1.20151]
[1777424720693,64.88,76518.96,0.0,0.99008,1e-05,1.20302]
[1777424721023,64.88,76518.96,0.0,0.99008,1e-05,1.20302]
[1777424721699,64.88,76514.01,0.0,0.99004,1e-05,1.20777]
[1777424722707,64.88,76511.32,0.0,0.99001,1e-05,1.21039]
[1777424723714,64.89,76509.72,0.0,0.98999,1e-05,1.21199]
[1777424726735,64.9,76501.26,0.0,0.98991,1e-05,1.2211]
[1777424729755,64.9,76500.06,0.0,0.98989,1e-05,1.22247]
[1777424730763,64.9,76495.81,0.0,0.98985,1e-05,1.22658]
[1777424731770,64.9,76495.31,0.0,0.98987,1e-05,1.22504]
[1777424736388,64.9,76495.47,0.0,0.98987,1e-05,1.22511]
[1777424736804,64.9,76493.12,0.0,0.98984,1e-05,1.22748]
[1777424737812,64.9,76491.1,0.0,0.98982,1e-05,1.22947]
[1777424739028,64.9,76491.1,0.0,0.98982,1e-05,1.22947]
[1777424739074,64.91,76490.26,0.0,0.98981,1e-05,1.23034]
[1777424741839,64.91,76491.73,0.0,0.98983,1e-05,1.22913]
[1777424742847,64.91,76492.65,0.0,0.98983,1e-05,1.22832]
[1777424743854,64.91,76493.64,0.0,0.98984,1e-05,1.22745]
[1777424744861,64.91,76495.77,0.0,0.98986,1e-05,1.2255]
[1777424749896,64.91,76495.98,0.0,0.98986,1e-05,1.22566]
[1777424754930,64.92,76496.24,0.0,0.98986,1e-05,1.22578]
[1777424759966,64.92,76496.13,0.0,0.98985,1e-05,1.22625]
[1777424760973,64.92,76495.39,0.0,0.98985,1e-05,1.22702]
[1777424761989,64.92,76494.69,0.0,0.98984,1e-05,1.22776]
[1777424767015,64.92,76494.81,0.0,0.98984,1e-05,1.22799]
[1777424770037,64.93,76493.24,0.0,0.98982,1e-05,1.22969]
[1777424771044,64.93,76491.81,0.0,0.98981,1e-05,1.23112]
[1777424772051,64.93,76488.39,0.0,0.98978,1e-05,1.23444]
[1777424773058,64.93,76486.77,0.0,0.98976,1e-05,1.23604]
[1777424774065,64.93,76480.55,0.0,0.9897,1e-05,1.24205]
[1777424775072,64.93,76477.24,0.0,0.98967,1e-05,1.24527]
[1777424776079,64.93,76476.14,0.0,0.98966,1e-05,1.24636]
[1777424781113,64.93,76473.81,0.0,0.98964,1e-05,1.24877]
[1777424783128,64.93,76473.21,0.0,0.98963,1e-05,1.24941]
[1777424784135,64.93,76472.0,0.0,0.98962,1e-05,1.25061]
[1777424785141,64.93,76469.34,0.0,0.98959,1e-05,1.2532]
[1777424786149,64.93,76467.99,0.0,0.98958,1e-05,1.25453]
[1777424787156,64.93,76464.36,0.0,0.98955,1e-05,1.25806]
[1777424788163,64.93,76461.39,0.0,0.98952,1e-05,1.26096]
[1777424790177,64.93,76463.49,0.0,0.98954,1e-05,1.25895]
[1777424791184,64.93,76462.15,0.0,0.98954,1e-05,1.25813]
[1777424796219,64.93,76461.66,0.0,0.98954,1e-05,1.25868]
[1777424798233,64.93,76462.38,0.0,0.98954,1e-05,1.25801]
[1777424800247,64.94,76459.83,0.0,0.98952,1e-05,1.26051]
[1777424803268,64.94,76462.54,0.0,0.98954,1e-05,1.25792]
[1777424807296,64.94,76463.19,0.0,0.98955,1e-05,1.25734]
[1777424809310,64.94,76459.6,0.0,0.98952,1e-05,1.26086]
[1777424811324,64.94,76458.77,0.0,0.98951,1e-05,1.26169]
[1777424812331,64.94,76457.15,0.0,0.98949,1e-05,1.26328]
[1777424817366,64.94,76460.13,0.0,0.98952,1e-05,1.26042]
[1777424821394,64.94,76460.92,0.0,0.98953,1e-05,1.25971]
[1777424827436,64.94,76470.57,0.0,0.98962,1e-05,1.25046]
[1777424828443,64.94,76471.74,0.0,0.98963,1e-05,1.24936]
[1777424833479,64.94,76471.02,0.0,0.98962,1e-05,1.25022]
[1777424835493,64.94,76468.86,0.0,0.9896,1e-05,1.25237]
[1777424837507,64.94,76464.21,0.0,0.98955,1e-05,1.25692]
[1777424838514,64.94,76464.92,0.0,0.98956,1e-05,1.25625]
[1777424840528,64.94,76465.99,0.0,0.98957,1e-05,1.25526]
[1777424843549,64.94,76465.26,0.0,0.98956,1e-05,1.25604]
[1777424845563,64.94,76462.78,0.0,0.98954,1e-05,1.25849]
[1777424848584,64.94,76461.08,0.0,0.98952,1e-05,1.26019]
[1777424852612,64.94,76462.27,0.0,0.98955,1e-05,1.25698]
[1777424854626,64.94,76461.44,0.0,0.98954,1e-05,1.25782]
[1777424859661,64.95,76461.49,0.0,0.98954,1e-05,1.25787]
[1777424862682,64.95,76457.57,0.0,0.9895,1e-05,1.26173]
[1777424863689,64.95,76452.68,0.0,0.98946,1e-05,1.26649]
[1777424864696,64.95,76444.84,0.0,0.98938,1e-05,1.27416]
[1777424865706,64.95,76442.66,0.0,0.98936,1e-05,1.27628]
[1777424866712,64.95,76441.07,0.0,0.98935,1e-05,1.27783]
[1777424868726,64.95,76438.63,0.0,0.98932,1e-05,1.28018]
[1777424869732,64.95,76437.23,0.0,0.98931,1e-05,1.28154]
[1777424870539,64.95,76437.23,0.0,0.98931,1e-05,1.28154]
[1777424870740,64.95,76433.53,0.0,0.98928,1e-05,1.28516]
[1777424871747,64.95,76425.35,0.0,0.9892,1e-05,1.29322]
[1777424872057,64.95,76425.35,0.0,0.9892,1e-05,1.29322]
[1777424872096,64.95,76425.35,0.0,0.9892,1e-05,1.29322]
[1777424872754,64.94,76422.35,0.0,0.98917,1e-05,1.29615]
[1777424873633,64.94,76422.35,0.0,0.98917,1e-05,1.29615]
[1777424873697,64.94,76422.35,0.0,0.98917,1e-05,1.29615]
[1777424873761,64.94,76419.06,0.0,0.98914,1e-05,1.29936]
[1777424874768,64.94,76416.83,0.0,0.98912,1e-05,1.30153]
[1777424875775,64.94,76417.73,0.0,0.98913,1e-05,1.30057]
[1777424876781,64.94,76410.14,0.0,0.98905,1e-05,1.30809]
[1777424877789,64.94,76404.38,0.0,0.989,1e-05,1.31379]
[1777424878796,64.94,76406.41,0.0,0.98902,1e-05,1.31167]
[1777424879803,64.94,76408.43,0.0,0.98904,1e-05,1.30956]
[1777424882824,64.94,76407.47,0.0,0.98903,1e-05,1.31029]
[1777424883780,64.94,76407.47,0.0,0.98903,1e-05,1.31029]
[1777424883838,64.94,76399.79,0.0,0.98896,1e-05,1.31793]
[1777424884167,64.94,76399.79,0.0,0.98896,1e-05,1.31793]
[1777424884181,64.94,76399.79,0.0,0.98896,1e-05,1.31793]
[1777424884260,64.94,76399.79,0.0,0.98896,1e-05,1.31793]
[1777424884845,64.94,76381.87,0.0,0.98878,1e-05,1.33598]
[1777424885852,64.94,76379.89,0.0,0.98876,1e-05,1.33788]
[1777424886859,64.93,76380.59,0.0,0.98877,1e-05,1.33703]
[1777424887852,64.93,76380.59,0.0,0.98877,1e-05,1.33703]
[1777424887866,64.93,76376.33,0.0,0.98873,1e-05,1.34125]
[1777424888873,64.93,76372.2,0.0,0.98869,1e-05,1.34534]
[1777424889879,64.93,76375.87,0.0,0.98873,1e-05,1.34144]
[1777424890887,64.93,76377.99,0.0,0.98875,1e-05,1.33914]
[1777424891894,64.93,76375.58,0.0,0.98872,1e-05,1.34147]
[1777424892901,64.93,76376.25,0.0,0.98873,1e-05,1.34065]
[1777424893907,64.92,76382.4,0.0,0.9888,1e-05,1.33425]
[1777424894916,64.92,76379.82,0.0,0.98877,1e-05,1.33675]
[1777424895922,64.92,76377.29,0.0,0.98875,1e-05,1.33921]
[1777424896929,64.92,76369.65,0.0,0.98867,1e-05,1.34689]
[1777424897936,64.92,76365.03,0.0,0.98863,1e-05,1.35149]
[1777424899739,64.92,76363.28,0.0,0.98861,1e-05,1.35298]
[1777424900957,64.92,76364.79,0.0,0.98863,1e-05,1.35127]
[1777424901964,64.91,76367.43,0.0,0.98866,1e-05,1.34841]
[1777424902971,64.91,76364.95,0.0,0.98863,1e-05,1.35081]
[1777424903978,64.91,76365.84,0.0,0.98864,1e-05,1.34974]
[1777424905991,64.91,76364.96,0.0,0.98864,1e-05,1.35035]
[1777424906999,64.91,76361.96,0.0,0.98861,1e-05,1.35328]
[1777424908009,64.91,76357.63,0.0,0.98857,1e-05,1.35759]
[1777424910647,64.9,76357.44,0.0,0.98857,1e-05,1.35762]
[1777424910771,64.9,76357.44,0.0,0.98857,1e-05,1.35762]
[1777424910842,64.9,76354.3,0.0,0.98854,1e-05,1.36053]
[1777424911039,64.9,76354.3,0.0,0.98854,1e-05,1.36053]
[1777424911126,64.9,76352.13,0.0,0.98853,1e-05,1.36054]
[1777424912126,64.9,76349.1,0.0,0.9885,1e-05,1.3635]
[1777424915058,64.89,76351.18,0.0,0.98853,1e-05,1.36083]
[1777424919086,64.89,76354.18,0.0,0.98857,1e-05,1.35705]
[1777424921100,64.89,76353.29,0.0,0.98856,1e-05,1.35764]
[1777424922106,64.88,76352.69,0.0,0.98856,1e-05,1.3581]
[1777424923114,64.88,76351.3,0.0,0.98854,1e-05,1.35937]
[1777424924121,64.88,76349.19,0.0,0.98852,1e-05,1.36139]
[1777424926135,64.88,76348.48,0.0,0.98852,1e-05,1.36179]
[1777424927143,64.88,76343.92,0.0,0.98847,1e-05,1.36635]
[1777424928787,64.87,76339.55,0.0,0.98843,1e-05,1.37053]
[1777424929927,64.87,76338.4,0.0,0.98842,1e-05,1.37154]
[1777424930590,64.87,76338.4,0.0,0.98842,1e-05,1.37154]
[1777424930893,64.87,76319.2,0.0,0.98822,1e-05,1.39166]
[1777424931544,64.87,76319.2,0.0,0.98822,1e-05,1.39166]
[1777424931651,64.87,76302.99,0.0,0.98806,1e-05,1.40861]
[1777424932180,64.87,76297.15,0.0,0.988,1e-05,1.41458]
[1777424933630,64.87,76297.15,0.0,0.988,1e-05,1.41458]
[1777424933682,64.86,76299.48,0.0,0.98803,1e-05,1.41156]
[1777424934193,64.86,76303.25,0.0,0.98807,1e-05,1.40754]
[1777424937215,64.85,76300.96,0.0,0.98805,1e-05,1.40921]
[1777424939796,64.85,76300.99,0.0,0.98805,1e-05,1.40892]
[1777424939882,64.85,76300.25,0.0,0.98805,1e-05,1.40919]
[1777424940237,64.85,76301.99,0.0,0.98807,1e-05,1.40733]
[1777424941604,64.85,76301.99,0.0,0.98807,1e-05,1.40733]
[1777424941680,64.85,76301.99,0.0,0.98807,1e-05,1.40733]
[1777424941776,64.85,76301.99,0.0,0.98807,1e-05,1.40733]
[1777424941823,64.85,76301.99,0.0,0.98807,1e-05,1.40733]
[1777424941922,64.84,76303.12,0.0,0.98808,1e-05,1.40562]
[1777424942021,64.84,76303.12,0.0,0.98808,1e-05,1.40562]
[1777424942258,64.84,76318.47,0.0,0.98825,1e-05,1.38937]
[1777424943265,64.84,76326.5,0.0,0.98833,1e-05,1.38071]
[1777424944272,64.84,76323.64,0.0,0.9883,1e-05,1.38351]
[1777424945279,64.84,76326.86,0.0,0.98834,1e-05,1.37992]
[1777424947293,64.83,76325.93,0.0,0.98833,1e-05,1.38048]
[1777424949307,64.83,76324.23,0.0,0.98832,1e-05,1.38184]
[1777424951325,64.82,76325.17,0.0,0.98833,1e-05,1.38043]
[1777424956359,64.81,76325.56,0.0,0.98835,1e-05,1.37898]
[1777424957367,64.81,76323.72,0.0,0.98833,1e-05,1.3807]
[1777424959381,64.81,76322.6,0.0,0.98832,1e-05,1.38146]
[1777424960387,64.81,76323.91,0.0,0.98834,1e-05,1.37987]
[1777424961442,64.81,76325.06,0.0,0.98835,1e-05,1.37846]
[1777424962402,64.8,76323.28,0.0,0.98834,1e-05,1.38011]
[1777424967437,64.79,76324.1,0.0,0.98836,1e-05,1.3782]
[1777424970458,64.79,76326.01,0.0,0.98838,1e-05,1.37558]
[1777424971465,64.79,76327.88,0.0,0.98842,1e-05,1.37117]
[1777424974486,64.78,76331.99,0.0,0.98847,1e-05,1.36629]
[1777424976500,64.77,76331.4,0.0,0.98847,1e-05,1.36633]
[1777424979520,64.77,76330.58,0.0,0.98847,1e-05,1.36662]
[1777424980527,64.77,76329.2,0.0,0.98845,1e-05,1.36787]
[1777424983548,64.76,76330.66,0.0,0.98847,1e-05,1.36577]
[1777424986569,64.76,76330.09,0.0,0.98847,1e-05,1.3658]
[1777424988584,64.75,76331.39,0.0,0.98849,1e-05,1.36407]
[1777424989591,64.75,76332.65,0.0,0.98851,1e-05,1.36257]
[1777424994363,64.74,76332.56,0.0,0.98851,1e-05,1.36193]
[1777424994527,64.74,76332.56,0.0,0.98851,1e-05,1.36193]
[1777424994776,64.74,76332.56,0.0,0.98851,1e-05,1.36193]
[1777424994876,64.74,76334.14,0.0,0.98853,1e-05,1.3601]
[1777424995633,64.74,76336.66,0.0,0.98856,1e-05,1.35731]
[1777424996639,64.74,76339.46,0.0,0.98859,1e-05,1.35424]
[1777424997647,64.74,76340.73,0.0,0.9886,1e-05,1.35276]
[1777424999661,64.74,76342.37,0.0,0.98862,1e-05,1.35073]
[1777425000668,64.73,76343.66,0.0,0.98864,1e-05,1.34923]
[1777425002708,64.73,76343.5,0.0,0.98864,1e-05,1.34924]
[1777425002755,64.73,76354.99,0.0,0.98875,1e-05,1.33728]
[1777425003689,64.73,76365.46,0.0,0.98886,1e-05,1.32646]
[1777425004696,64.73,76361.74,0.0,0.98883,1e-05,1.33012]
[1777425005703,64.73,76357.06,0.0,0.98878,1e-05,1.33477]
[1777425008724,64.72,76357.95,0.0,0.98879,1e-05,1.33346]
[1777425013758,64.73,76357.66,0.0,0.98879,1e-05,1.33398]
[1777425015773,64.73,76359.08,0.0,0.9888,1e-05,1.33313]
[1777425016779,64.73,76362.31,0.0,0.98883,1e-05,1.33014]
[1777425017787,64.74,76363.29,0.0,0.98883,1e-05,1.32946]
[1777425018794,64.74,76365.01,0.0,0.98885,1e-05,1.32802]
[1777425019802,64.74,76366.26,0.0,0.98886,1e-05,1.32706]
[1777425020809,64.75,76365.23,0.0,0.98884,1e-05,1.32843]
[1777425021816,64.75,76363.47,0.0,0.98882,1e-05,1.33053]
[1777425022823,64.75,76362.51,0.0,0.98881,1e-05,1.33182]
[1777425025845,64.76,76363.49,0.0,0.98881,1e-05,1.33176]
[1777425030880,64.77,76364.17,0.0,0.9888,1e-05,1.33233]
[1777425031887,64.77,76365.3,0.0,0.98883,1e-05,1.32923]
[1777425032894,64.78,76366.63,0.0,0.98884,1e-05,1.32813]
[1777425034908,64.78,76367.87,0.0,0.98885,1e-05,1.3274]
[1777425036921,64.79,76370.8,0.0,0.98887,1e-05,1.32495]
[1777425037929,64.79,76372.44,0.0,0.98889,1e-05,1.32356]
[1777425039943,64.8,76378.49,0.0,0.98894,1e-05,1.31798]
[1777425040424,64.8,76378.49,0.0,0.98894,1e-05,1.31798]
[1777425040524,64.8,76378.49,0.0,0.98894,1e-05,1.31798]
[1777425040771,64.8,76378.49,0.0,0.98894,1e-05,1.31798]
[1777425040949,64.8,76381.73,0.0,0.98897,1e-05,1.31499]
[1777425041957,64.8,76383.44,0.0,0.98899,1e-05,1.31355]
[1777425046992,64.81,76383.3,0.0,0.98897,1e-05,1.31513]
[1777425050024,64.82,76389.7,0.0,0.98902,1e-05,1.30954]
[1777425051031,64.83,76390.37,0.0,0.98903,1e-05,1.30917]
[1777425055059,64.84,76391.37,0.0,0.98903,1e-05,1.30935]
[1777425056065,64.84,76394.05,0.0,0.98905,1e-05,1.30695]
[1777425057073,64.84,76394.68,0.0,0.98905,1e-05,1.30662]
[1777425062108,64.86,76394.74,0.0,0.98904,1e-05,1.30805]
[1777425066136,64.87,76395.69,0.0,0.98904,1e-05,1.30827]
[1777425067143,64.87,76396.53,0.0,0.98904,1e-05,1.30773]
[1777425070029,64.88,76398.77,0.0,0.98906,1e-05,1.30637]
[1777425071170,64.88,76397.44,0.0,0.98904,1e-05,1.30763]
[1777425073185,64.88,76396.38,0.0,0.98904,1e-05,1.30855]
[1777425074192,64.88,76395.43,0.0,0.98903,1e-05,1.30942]
[1777425075199,64.88,76394.81,0.0,0.98902,1e-05,1.30997]
[1777425076205,64.88,76392.86,0.0,0.989,1e-05,1.31185]
[1777425078219,64.87,76392.26,0.0,0.989,1e-05,1.31228]
[1777425081241,64.87,76393.13,0.0,0.98901,1e-05,1.31116]
[1777425082248,64.87,76393.78,0.0,0.98902,1e-05,1.31043]
[1777425084262,64.87,76394.51,0.0,0.98903,1e-05,1.30954]
[1777425089297,64.87,76394.21,0.0,0.98903,1e-05,1.30945]
[1777425091311,64.86,76390.69,0.0,0.98901,1e-05,1.31064]
[1777425092318,64.86,76390.06,0.0,0.98901,1e-05,1.31119]
[1777425094331,64.86,76388.83,0.0,0.989,1e-05,1.31227]
[1777425097353,64.86,76388.21,0.0,0.98899,1e-05,1.31264]
[1777425099367,64.86,76390.76,0.0,0.98902,1e-05,1.30991]
[1777425103395,64.85,76390.16,0.0,0.98902,1e-05,1.3102]
[1777425108430,64.85,76389.61,0.0,0.98901,1e-05,1.31036]
[1777425113465,64.85,76388.95,0.0,0.98901,1e-05,1.31063]
[1777425114471,64.85,76385.99,0.0,0.98898,1e-05,1.31353]
[1777425115929,64.85,76385.99,0.0,0.98898,1e-05,1.31353]
[1777425116066,64.85,76385.99,0.0,0.98898,1e-05,1.31353]
[1777425116083,64.85,76385.99,0.0,0.98898,1e-05,1.31353]
[1777425116486,64.84,76363.71,0.0,0.98876,1e-05,1.33595]
[1777425117495,64.84,76358.15,0.0,0.98871,1e-05,1.34151]
[1777425120516,64.84,76359.31,0.0,0.98872,1e-05,1.33992]
[1777425121523,64.84,76358.02,0.0,0.98871,1e-05,1.34111]
[1777425122529,64.84,76357.1,0.0,0.9887,1e-05,1.34192]
[1777425123537,64.84,76355.91,0.0,0.98869,1e-05,1.343]
[1777425124545,64.83,76355.29,0.0,0.98869,1e-05,1.3435]
[1777425128571,64.83,76347.7,0.0,0.98862,1e-05,1.35076]
[1777425129579,64.83,76341.24,0.0,0.98855,1e-05,1.35729]
[1777425130425,64.83,76341.24,0.0,0.98855,1e-05,1.35729]
[1777425130512,64.83,76341.24,0.0,0.98855,1e-05,1.35729]
[1777425130534,64.83,76341.24,0.0,0.98855,1e-05,1.35729]
[1777425130586,64.83,76336.6,0.0,0.98851,1e-05,1.36194]
[1777425131593,64.82,76332.04,0.0,0.98846,1e-05,1.36652]
[1777425133784,64.82,76332.11,0.0,0.98846,1e-05,1.36627]
[1777425133880,64.82,76335.79,0.0,0.9885,1e-05,1.36209]
[1777425134615,64.82,76339.13,0.0,0.98854,1e-05,1.35863]
[1777425135622,64.82,76342.36,0.0,0.98857,1e-05,1.35511]
[1777425138644,64.81,76344.43,0.0,0.9886,1e-05,1.35249]
[1777425140657,64.81,76345.27,0.0,0.98861,1e-05,1.3513]
[1777425141440,64.81,76345.27,0.0,0.98861,1e-05,1.3513]
[1777425141519,64.81,76345.27,0.0,0.98861,1e-05,1.3513]
[1777425141770,64.81,76345.27,0.0,0.98861,1e-05,1.3513]
[1777425141872,64.81,76346.22,0.0,0.98862,1e-05,1.35001]
[1777425143678,64.81,76347.37,0.0,0.98864,1e-05,1.34867]
[1777425149719,64.8,76347.31,0.0,0.98865,1e-05,1.34768]
[1777425152144,64.79,76346.49,0.0,0.98866,1e-05,1.346]
[1777425152740,64.79,76345.86,0.0,0.98865,1e-05,1.34651]
[1777425155761,64.79,76343.46,0.0,0.98863,1e-05,1.34854]
[1777425157776,64.79,76345.93,0.0,0.98866,1e-05,1.34569]
[1777425162811,64.78,76346.54,0.0,0.98867,1e-05,1.34434]
[1777425166839,64.77,76345.26,0.0,0.98867,1e-05,1.34508]
[1777425167846,64.77,76344.1,0.0,0.98866,1e-05,1.34613]
[1777425168853,64.77,76346.17,0.0,0.98868,1e-05,1.34386]
[1777425173888,64.76,76346.46,0.0,0.98869,1e-05,1.34285]
[1777425174895,64.76,76345.6,0.0,0.98868,1e-05,1.34359]
[1777425179930,64.76,76345.13,0.0,0.98868,1e-05,1.34336]
[1777425184964,64.75,76345.53,0.0,0.98869,1e-05,1.34224]
[1777425187986,64.74,76346.63,0.0,0.98871,1e-05,1.34069]
[1777425193021,64.74,76346.74,0.0,0.98872,1e-05,1.33989]
[1777425194028,64.74,76347.94,0.0,0.98873,1e-05,1.33852]
[1777425196043,64.73,76348.73,0.0,0.98874,1e-05,1.33744]
[1777425201079,64.73,76349.04,0.0,0.98875,1e-05,1.33647]
[1777425202087,64.73,76346.44,0.0,0.98873,1e-05,1.339]
[1777425203094,64.73,76345.73,0.0,0.98872,1e-05,1.33959]
[1777425204100,64.72,76344.49,0.0,0.98871,1e-05,1.34073]
[1777425205108,64.72,76343.44,0.0,0.9887,1e-05,1.34167]
[1777425210143,64.72,76344.15,0.0,0.98871,1e-05,1.34024]
[1777425212157,64.71,76346.03,0.0,0.98875,1e-05,1.33582]
[1777425213164,64.71,76347.53,0.0,0.98877,1e-05,1.33416]
[1777425218199,64.71,76347.58,0.0,0.98878,1e-05,1.33347]
[1777425223234,64.7,76347.7,0.0,0.98878,1e-05,1.33272]
[1777425224241,64.7,76346.94,0.0,0.98878,1e-05,1.33338]
[1777425228194,64.69,76348.45,0.0,0.9888,1e-05,1.33134]
[1777425233304,64.69,76348.52,0.0,0.9888,1e-05,1.33066]
[1777425234311,64.69,76349.8,0.0,0.98882,1e-05,1.32924]
[1777425236325,64.69,76349.14,0.0,0.98881,1e-05,1.32967]
[1777425238339,64.68,76354.73,0.0,0.98887,1e-05,1.32374]
[1777425239346,64.68,76356.67,0.0,0.98889,1e-05,1.32167]
[1777425240353,64.68,76363.05,0.0,0.98896,1e-05,1.3151]
[1777425241360,64.68,76364.21,0.0,0.98897,1e-05,1.31384]
[1777425244381,64.68,76365.65,0.0,0.98899,1e-05,1.31212]
[1777425248409,64.67,76357.4,0.0,0.98891,1e-05,1.32014]
[1777425249415,64.67,76356.1,0.0,0.9889,1e-05,1.32136]
[1777425250422,64.67,76349.94,0.0,0.98883,1e-05,1.32752]
[1777425252437,64.67,76348.85,0.0,0.98883,1e-05,1.32841]
[1777425254451,64.67,76347.32,0.0,0.98881,1e-05,1.32975]
[1777425256465,64.67,76344.34,0.0,0.98878,1e-05,1.33256]
[1777425258479,64.66,76343.55,0.0,0.98878,1e-05,1.33313]
[1777425259486,64.66,76344.22,0.0,0.98879,1e-05,1.33232]
[1777425260493,64.66,76345.45,0.0,0.9888,1e-05,1.33095]
[1777425261500,64.66,76347.0,0.0,0.98882,1e-05,1.32925]
[1777425266536,64.66,76347.34,0.0,0.98883,1e-05,1.32834]
[1777425270564,64.65,76347.94,0.0,0.98884,1e-05,1.32729]
[1777425275599,64.65,76347.78,0.0,0.98886,1e-05,1.32473]
[1777425280637,64.64,76347.94,0.0,0.98886,1e-05,1.32405]
[1777425282652,64.64,76348.6,0.0,0.98887,1e-05,1.32318]
[1777425287686,64.63,76348.23,0.0,0.98887,1e-05,1.32306]
[1777425293733,64.63,76348.83,0.0,0.98889,1e-05,1.32186]
[1777425296754,64.63,76348.23,0.0,0.98888,1e-05,1.32218]
[1777425299776,64.62,76348.84,0.0,0.98889,1e-05,1.32127]
[1777425301790,64.62,76348.24,0.0,0.98889,1e-05,1.32169]
[1777425306825,64.62,76348.56,0.0,0.98889,1e-05,1.32089]
[1777425311860,64.61,76348.83,0.0,0.9889,1e-05,1.32006]
[1777425315888,64.61,76355.61,0.0,0.98897,1e-05,1.31282]
[1777425316895,64.61,76358.81,0.0,0.98901,1e-05,1.30951]
[1777425317902,64.61,76360.69,0.0,0.98903,1e-05,1.30755]
[1777425318909,64.61,76365.48,0.0,0.98907,1e-05,1.30266]
[1777425322937,64.6,76368.08,0.0,0.9891,1e-05,1.29981]
[1777425323944,64.6,76368.84,0.0,0.98911,1e-05,1.299]
[1777425326965,64.6,76368.25,0.0,0.98911,1e-05,1.29944]
[1777425328979,64.6,76367.3,0.0,0.9891,1e-05,1.30029]
[1777425329986,64.6,76365.74,0.0,0.98908,1e-05,1.3018]
[1777425330993,64.6,76364.59,0.0,0.98907,1e-05,1.3029]
[1777425333007,64.6,76366.48,0.0,0.98911,1e-05,1.29871]
[1777425334014,64.6,76367.94,0.0,0.98912,1e-05,1.2972]
[1777425340056,64.6,76370.39,0.0,0.98915,1e-05,1.29447]
[1777425341062,64.6,76374.14,0.0,0.98919,1e-05,1.29068]
[1777425346098,64.59,76373.86,0.0,0.98919,1e-05,1.29079]
[1777425356168,64.59,76373.86,0.0,0.98919,1e-05,1.29044]
[1777425361204,64.59,76373.53,0.0,0.98919,1e-05,1.2906]
[1777425363218,64.59,76374.52,0.0,0.9892,1e-05,1.28954]
[1777425364225,64.59,76375.53,0.0,0.98921,1e-05,1.2885]
[1777425365232,64.59,76377.66,0.0,0.98923,1e-05,1.28635]
[1777425366485,64.59,76377.94,0.0,0.98923,1e-05,1.28605]
[1777425366538,64.59,76377.94,0.0,0.98923,1e-05,1.28605]
[1777425366770,64.59,76377.94,0.0,0.98923,1e-05,1.28605]
[1777425367246,64.59,76386.88,0.0,0.98932,1e-05,1.27715]
[1777425368253,64.59,76388.28,0.0,0.98933,1e-05,1.27576]
[1777425374122,64.59,76388.59,0.0,0.98934,1e-05,1.27542]
[1777425378323,64.59,76387.59,0.0,0.98933,1e-05,1.27637]
[1777425380337,64.59,76388.1,0.0,0.98933,1e-05,1.27585]
[1777425381344,64.59,76387.57,0.0,0.98933,1e-05,1.27637]
[1777425386379,64.59,76387.46,0.0,0.98933,1e-05,1.27643]
[1777425387386,64.59,76385.32,0.0,0.98931,1e-05,1.27854]
[1777425393384,64.59,76385.73,0.0,0.98933,1e-05,1.27594]
[1777425402491,64.58,76385.99,0.0,0.98933,1e-05,1.27559]
[1777425407525,64.58,76385.57,0.0,0.98933,1e-05,1.27597]
[1777425410546,64.58,76380.65,0.0,0.98928,1e-05,1.28082]
[1777425413568,64.58,76379.09,0.0,0.98927,1e-05,1.28231]
[1777425414574,64.58,76376.29,0.0,0.98924,1e-05,1.28508]
[1777425416589,64.58,76371.99,0.0,0.9892,1e-05,1.28931]
[1777425417596,64.58,76370.04,0.0,0.98918,1e-05,1.29122]
[1777425418603,64.58,76354.97,0.0,0.98903,1e-05,1.30631]
[1777425419609,64.58,76353.5,0.0,0.98902,1e-05,1.30772]
[1777425420617,64.58,76352.72,0.0,0.98901,1e-05,1.30844]
[1777425425652,64.58,76344.2,0.0,0.98893,1e-05,1.31672]
[1777425426659,64.58,76342.41,0.0,0.98891,1e-05,1.31846]
[1777425429396,64.57,76343.07,0.0,0.98892,1e-05,1.31752]
[1777425429680,64.57,76345.94,0.0,0.98895,1e-05,1.31461]
[1777425430687,64.57,76342.89,0.0,0.98892,1e-05,1.31762]
[1777425435722,64.57,76342.91,0.0,0.98892,1e-05,1.31716]
[1777425439750,64.57,76341.98,0.0,0.98892,1e-05,1.31775]
[1777425441764,64.56,76349.08,0.0,0.98899,1e-05,1.31037]
[1777425444784,64.56,76346.85,0.0,0.98897,1e-05,1.3124]
[1777425445792,64.56,76344.09,0.0,0.98894,1e-05,1.31511]
[1777425446799,64.56,76343.42,0.0,0.98894,1e-05,1.3157]
[1777425451835,64.56,76342.41,0.0,0.98895,1e-05,1.31409]
[1777425453259,64.55,76337.12,0.0,0.9889,1e-05,1.31928]
[1777425453848,64.55,76336.04,0.0,0.98889,1e-05,1.32038]
[1777425455323,64.55,76336.04,0.0,0.98889,1e-05,1.32038]
[1777425455384,64.55,76336.04,0.0,0.98889,1e-05,1.32038]
[1777425455863,64.55,76329.82,0.0,0.98883,1e-05,1.32652]
[1777425456869,64.55,76325.62,0.0,0.98879,1e-05,1.33072]
[1777425458884,64.55,76325.75,0.0,0.98879,1e-05,1.33035]
[1777425460897,64.55,76324.98,0.0,0.98878,1e-05,1.3309]
[1777425461905,64.55,76323.3,0.0,0.98877,1e-05,1.3325]
[1777425462912,64.54,76322.37,0.0,0.98876,1e-05,1.33334]
[1777425464926,64.54,76321.69,0.0,0.98876,1e-05,1.33378]
[1777425465933,64.54,76322.86,0.0,0.98877,1e-05,1.33245]
[1777425469961,64.54,76319.32,0.0,0.98874,1e-05,1.33558]
[1777425470968,64.54,76315.43,0.0,0.9887,1e-05,1.33946]
[1777425473080,64.53,76315.25,0.0,0.9887,1e-05,1.33951]
[1777425473207,64.53,76315.25,0.0,0.9887,1e-05,1.33951]
[1777425473233,64.53,76305.56,0.0,0.9886,1e-05,1.34924]
[1777425473989,64.53,76298.39,0.0,0.98853,1e-05,1.35669]
[1777425474996,64.53,76303.18,0.0,0.98858,1e-05,1.35155]
[1777425476834,64.53,76303.79,0.0,0.98859,1e-05,1.35075]
[1777425477010,64.53,76303.02,0.0,0.98858,1e-05,1.35138]
[1777425478039,64.53,76303.02,0.0,0.98858,1e-05,1.35138]
[1777425478157,64.53,76303.02,0.0,0.98858,1e-05,1.35138]
[1777425478259,64.52,76296.66,0.0,0.98852,1e-05,1.35767]
[1777425479024,64.52,76293.12,0.0,0.98848,1e-05,1.36137]
[1777425479751,64.52,76293.12,0.0,0.98848,1e-05,1.36137]
[1777425480032,64.52,76283.39,0.0,0.98838,1e-05,1.37138]
[1777425482046,64.52,76285.37,0.0,0.98841,1e-05,1.36873]
[1777425484061,64.51,76284.04,0.0,0.9884,1e-05,1.36974]
[1777425485069,64.51,76282.44,0.0,0.98838,1e-05,1.37142]
[1777425485672,64.51,76282.44,0.0,0.98838,1e-05,1.37142]
[1777425486075,64.51,76269.62,0.0,0.98825,1e-05,1.38455]
[1777425487082,64.51,76267.78,0.0,0.98823,1e-05,1.38628]
[1777425488089,64.51,76264.62,0.0,0.9882,1e-05,1.38941]
[1777425489114,64.51,76264.62,0.0,0.9882,1e-05,1.38941]
[1777425489183,64.51,76264.62,0.0,0.9882,1e-05,1.38941]
[1777425489284,64.5,76261.18,0.0,0.98817,1e-05,1.39284]
[1777425489964,64.5,76261.18,0.0,0.98817,1e-05,1.39284]
[1777425490113,64.5,76261.18,0.0,0.98817,1e-05,1.39284]
[1777425490465,64.5,76261.18,0.0,0.98817,1e-05,1.39284]
[1777425490581,64.5,76261.18,0.0,0.98817,1e-05,1.39284]
[1777425490161,64.5,76258.94,0.0,0.98815,1e-05,1.39522]
[1777425490707,64.5,76258.94,0.0,0.98815,1e-05,1.39522]
[1777425491093,64.5,76258.94,0.0,0.98815,1e-05,1.39522]
[1777425491135,64.5,76271.48,0.0,0.98828,1e-05,1.38168]
[1777425491985,64.5,76271.48,0.0,0.98828,1e-05,1.38168]
[1777425492142,64.5,76282.54,0.0,0.9884,1e-05,1.36958]
[1777425493151,64.5,76282.12,0.0,0.9884,1e-05,1.36983]
[1777425493957,64.5,76282.12,0.0,0.9884,1e-05,1.36983]
[1777425494158,64.49,76278.64,0.0,0.98836,1e-05,1.3733]
[1777425495165,64.49,76277.12,0.0,0.98835,1e-05,1.3747]
[1777425496172,64.49,76278.63,0.0,0.98837,1e-05,1.37291]
[1777425500200,64.48,76280.94,0.0,0.9884,1e-05,1.36971]
[1777425502256,64.48,76280.75,0.0,0.9884,1e-05,1.36972]
[1777425502620,64.48,76280.2,0.0,0.98839,1e-05,1.37011]
[1777425503224,64.48,76273.12,0.0,0.98832,1e-05,1.37737]
[1777425504231,64.48,76264.69,0.0,0.98824,1e-05,1.38608]
[1777425505238,64.47,76266.22,0.0,0.98825,1e-05,1.38424]
[1777425506257,64.47,76266.22,0.0,0.98825,1e-05,1.38424]
[1777425506275,64.47,76266.22,0.0,0.98825,1e-05,1.38424]
[1777425506291,64.47,76267.93,0.0,0.98827,1e-05,1.38222]
[1777425506956,64.47,76267.93,0.0,0.98827,1e-05,1.38222]
[1777425507029,64.47,76267.93,0.0,0.98827,1e-05,1.38222]
[1777425507252,64.47,76268.02,0.0,0.98828,1e-05,1.38191]
[1777425508259,64.47,76266.64,0.0,0.98826,1e-05,1.38316]
[1777425509266,64.47,76263.95,0.0,0.98824,1e-05,1.3858]
[1777425511280,64.46,76265.43,0.0,0.98828,1e-05,1.38153]
[1777425512287,64.46,76268.31,0.0,0.98831,1e-05,1.37828]
[1777425514301,64.46,76267.55,0.0,0.9883,1e-05,1.37868]
[1777425515308,64.45,76268.36,0.0,0.98832,1e-05,1.37762]
[1777425518330,64.45,76267.18,0.0,0.98831,1e-05,1.37827]
[1777425520343,64.44,76265.25,0.0,0.98829,1e-05,1.3799]
[1777425524374,64.44,76264.46,0.0,0.98829,1e-05,1.37992]
[1777425529409,64.43,76264.22,0.0,0.9883,1e-05,1.37915]
[1777425533437,64.42,76262.9,0.0,0.98829,1e-05,1.37974]
[1777425536458,64.41,76264.36,0.0,0.98832,1e-05,1.37758]
[1777425537468,64.41,76267.17,0.0,0.98835,1e-05,1.37441]
[1777425538475,64.41,76266.52,0.0,0.98834,1e-05,1.37491]
[1777425540488,64.41,76265.88,0.0,0.98834,1e-05,1.37519]
[1777425542503,64.4,76268.05,0.0,0.98837,1e-05,1.37251]
[1777425543513,64.4,76275.66,0.0,0.98845,1e-05,1.36432]
[1777425544520,64.4,76286.32,0.0,0.98856,1e-05,1.35301]
[1777425545527,64.4,76285.98,0.0,0.98856,1e-05,1.35321]
[1777425548548,64.39,76286.77,0.0,0.98857,1e-05,1.35193]
[1777425553582,64.39,76286.43,0.0,0.98857,1e-05,1.35152]
[1777425555597,64.38,76288.38,0.0,0.9886,1e-05,1.34919]
[1777425556604,64.38,76284.56,0.0,0.98856,1e-05,1.35301]
[1777425557611,64.38,76280.21,0.0,0.98851,1e-05,1.35739]
[1777425558617,64.38,76278.61,0.0,0.9885,1e-05,1.3589]
[1777425559625,64.38,76276.13,0.0,0.98848,1e-05,1.36132]
[1777425560632,64.38,76274.5,0.0,0.98846,1e-05,1.36286]
[1777425563653,64.37,76273.46,0.0,0.98845,1e-05,1.36343]
[1777425565667,64.37,76272.82,0.0,0.98845,1e-05,1.36375]
[1777425566674,64.37,76271.64,0.0,0.98844,1e-05,1.36481]
[1777425569695,64.36,76270.44,0.0,0.98843,1e-05,1.36555]
[1777425572716,64.36,76273.17,0.0,0.98849,1e-05,1.35991]
[1777425573723,64.36,76271.83,0.0,0.98847,1e-05,1.36115]
[1777425576743,64.35,76272.55,0.0,0.98849,1e-05,1.3599]
[1777425578757,64.35,76270.03,0.0,0.98846,1e-05,1.36221]
[1777425583795,64.34,76269.05,0.0,0.98846,1e-05,1.3624]
[1777425585809,64.34,76270.34,0.0,0.98848,1e-05,1.36071]
[1777425586816,64.34,76274.31,0.0,0.98852,1e-05,1.35639]
[1777425587823,64.33,76279.58,0.0,0.98858,1e-05,1.35074]
[1777425588830,64.33,76284.44,0.0,0.98863,1e-05,1.34554]
[1777425589837,64.33,76283.33,0.0,0.98862,1e-05,1.34656]
[1777425592858,64.33,76282.52,0.0,0.98861,1e-05,1.34698]
[1777425595879,64.32,76281.6,0.0,0.98861,1e-05,1.34752]
[1777425596886,64.32,76280.71,0.0,0.9886,1e-05,1.3483]
[1777425597893,64.32,76279.2,0.0,0.98859,1e-05,1.34973]
[1777425599907,64.32,76278.32,0.0,0.98858,1e-05,1.35036]
[1777425600914,64.32,76276.96,0.0,0.98857,1e-05,1.35163]
[1777425602928,64.31,76280.6,0.0,0.98861,1e-05,1.34754]
[1777425603935,64.31,76282.19,0.0,0.98862,1e-05,1.34575]
[1777425605949,64.31,76282.88,0.0,0.98863,1e-05,1.34477]
[1777425610984,64.3,76283.55,0.0,0.98865,1e-05,1.3434]
[1777425614005,64.3,76278.66,0.0,0.9886,1e-05,1.34809]
[1777425615012,64.3,76279.95,0.0,0.98862,1e-05,1.34661]
[1777425616211,64.3,76279.95,0.0,0.98862,1e-05,1.34661]
[1777425616303,64.3,76279.95,0.0,0.98862,1e-05,1.34661]
[1777425616372,64.3,76281.75,0.0,0.98864,1e-05,1.34447]
[1777425617853,64.3,76279.36,0.0,0.98861,1e-05,1.34695]
[1777425618032,64.3,76279.36,0.0,0.98861,1e-05,1.34695]
[1777425618033,64.3,76276.43,0.0,0.98858,1e-05,1.34986]
[1777425623068,64.29,76274.36,0.0,0.98857,1e-05,1.35131]
[1777425628102,64.28,76264.6,0.0,0.98848,1e-05,1.36079]
[1777425630197,64.28,76264.08,0.0,0.98847,1e-05,1.36119]
[1777425630207,64.28,76264.08,0.0,0.98847,1e-05,1.36119]
[1777425630298,64.28,76263.94,0.0,0.98847,1e-05,1.36101]
[1777425631243,64.28,76263.94,0.0,0.98847,1e-05,1.36101]
[1777425637308,64.27,76266.88,0.0,0.98853,1e-05,1.35491]
[1777425637427,64.27,76266.88,0.0,0.98853,1e-05,1.35491]
[1777425637533,64.27,76266.88,0.0,0.98853,1e-05,1.35491]
[1777425637622,64.27,76269.74,0.0,0.98856,1e-05,1.35162]
[1777425637773,64.27,76269.74,0.0,0.98856,1e-05,1.35162]
[1777425637876,64.27,76269.74,0.0,0.98856,1e-05,1.35162]
[1777425637887,64.27,76269.74,0.0,0.98856,1e-05,1.35162]
[1777425637989,64.27,76269.74,0.0,0.98856,1e-05,1.35162]
[1777425638018,64.27,76269.74,0.0,0.98856,1e-05,1.35162]
[1777425638271,64.27,76269.74,0.0,0.98856,1e-05,1.35162]
[1777425638372,64.27,76269.26,0.0,0.98856,1e-05,1.35197]
[1777425644215,64.26,76269.59,0.0,0.98857,1e-05,1.35075]
[1777425647539,64.26,76268.93,0.0,0.98857,1e-05,1.35115]
[1777425647568,64.26,76268.93,0.0,0.98857,1e-05,1.35115]
[1777425647546,64.25,76265.97,0.0,0.98854,1e-05,1.35409]
[1777425647769,64.25,76265.97,0.0,0.98854,1e-05,1.35409]
[1777425648242,64.25,76266.57,0.0,0.98855,1e-05,1.35332]
[1777425649250,64.25,76269.69,0.0,0.98858,1e-05,1.34991]
[1777425650257,64.25,76274.54,0.0,0.98863,1e-05,1.34486]
[1777425652989,64.25,76273.76,0.0,0.98862,1e-05,1.34526]
[1777425653022,64.25,76273.76,0.0,0.98862,1e-05,1.34526]
[1777425653102,64.25,76273.76,0.0,0.98862,1e-05,1.34526]
[1777425653281,64.25,76273.76,0.0,0.98862,1e-05,1.34526]
[1777425653376,64.25,76274.27,0.0,0.98863,1e-05,1.34459]
[1777425656299,64.24,76277.28,0.0,0.98867,1e-05,1.34106]
[1777425657381,64.24,76277.28,0.0,0.98867,1e-05,1.34106]
[1777425657410,64.24,76277.28,0.0,0.98867,1e-05,1.34106]
[1777425657520,64.24,76277.28,0.0,0.98867,1e-05,1.34106]
[1777425657622,64.24,76277.72,0.0,0.98867,1e-05,1.34047]
[1777425661334,64.24,76281.05,0.0,0.98871,1e-05,1.33651]
[1777425663352,64.23,76278.41,0.0,0.98869,1e-05,1.339]
[1777425664468,64.23,76278.41,0.0,0.98869,1e-05,1.339]
[1777425664523,64.23,76278.41,0.0,0.98869,1e-05,1.339]
[1777425664581,64.23,76278.41,0.0,0.98869,1e-05,1.339]
[1777425664676,64.23,76275.25,0.0,0.98866,1e-05,1.34214]
[1777425664770,64.23,76275.25,0.0,0.98866,1e-05,1.34214]
[1777425669392,64.23,76270.61,0.0,0.98861,1e-05,1.34628]
[1777425670552,64.23,76270.61,0.0,0.98861,1e-05,1.34628]
[1777425670609,64.23,76270.61,0.0,0.98861,1e-05,1.34628]
[1777425670586,64.23,76272.84,0.0,0.98864,1e-05,1.34382]
[1777425670770,64.23,76272.84,0.0,0.98864,1e-05,1.34382]
[1777425671406,64.22,76271.16,0.0,0.98862,1e-05,1.34543]
[1777425676441,64.22,76270.72,0.0,0.98862,1e-05,1.34521]
[1777425681476,64.21,76266.53,0.0,0.98859,1e-05,1.3489]
[1777425682483,64.21,76263.39,0.0,0.98856,1e-05,1.35204]
[1777425683346,64.21,76263.39,0.0,0.98856,1e-05,1.35204]
[1777425683401,64.21,76263.39,0.0,0.98856,1e-05,1.35204]
[1777425683523,64.21,76263.39,0.0,0.98856,1e-05,1.35204]
[1777425683622,64.21,76263.19,0.0,0.98856,1e-05,1.3521]
[1777425690488,64.2,76262.29,0.0,0.98855,1e-05,1.35231]
[1777425690524,64.2,76262.29,0.0,0.98855,1e-05,1.35231]
[1777425690547,64.2,76262.29,0.0,0.98855,1e-05,1.35231]
[1777425690582,64.2,76262.76,0.0,0.98856,1e-05,1.35153]
[1777425690773,64.2,76262.76,0.0,0.98856,1e-05,1.35153]
[1777425696585,64.19,76261.25,0.0,0.98857,1e-05,1.35]
[1777425698308,64.19,76259.77,0.0,0.98856,1e-05,1.3514]
[1777425698371,64.19,76259.77,0.0,0.98856,1e-05,1.3514]
[1777425698532,64.19,76259.77,0.0,0.98856,1e-05,1.3514]
[1777425698599,64.19,76257.0,0.0,0.98853,1e-05,1.35415]
[1777425703634,64.18,76255.13,0.0,0.98852,1e-05,1.35532]
[1777425705656,64.18,76252.3,0.0,0.98849,1e-05,1.35797]
[1777425706655,64.18,76248.47,0.0,0.98846,1e-05,1.36183]
[1777425707222,64.18,76248.47,0.0,0.98846,1e-05,1.36183]
[1777425707255,64.18,76248.47,0.0,0.98846,1e-05,1.36183]
[1777425707274,64.18,76248.47,0.0,0.98846,1e-05,1.36183]
[1777425707663,64.17,76248.52,0.0,0.98846,1e-05,1.36161]
[1777425709677,64.17,76244.46,0.0,0.98842,1e-05,1.36554]
[1777425712696,64.17,76244.34,0.0,0.98842,1e-05,1.36532]
[1777425712801,64.17,76244.53,0.0,0.98842,1e-05,1.36494]
[1777425714711,64.16,76241.18,0.0,0.98839,1e-05,1.36812]
[1777425715462,64.16,76241.18,0.0,0.98839,1e-05,1.36812]
[1777425715500,64.16,76241.18,0.0,0.98839,1e-05,1.36812]
[1777425715523,64.16,76241.18,0.0,0.98839,1e-05,1.36812]
[1777425715719,64.16,76240.97,0.0,0.98839,1e-05,1.36816]
[1777425716726,64.16,76237.57,0.0,0.98836,1e-05,1.37157]
[1777425717733,64.16,76230.89,0.0,0.98829,1e-05,1.37846]
[1777425720755,64.15,76224.71,0.0,0.98823,1e-05,1.38443]
[1777425723375,64.15,76224.33,0.0,0.98823,1e-05,1.38462]
[1777425723399,64.15,76224.33,0.0,0.98823,1e-05,1.38462]
[1777425723528,64.15,76224.33,0.0,0.98823,1e-05,1.38462]
[1777425723612,64.15,76223.83,0.0,0.98823,1e-05,1.38472]
[1777425725791,64.14,76221.22,0.0,0.9882,1e-05,1.38708]
[1777425730825,64.13,76218.06,0.0,0.98818,1e-05,1.38936]
[1777425731833,64.13,76213.68,0.0,0.98814,1e-05,1.39383]
[1777425733278,64.13,76213.68,0.0,0.98814,1e-05,1.39383]
[1777425733287,64.13,76213.68,0.0,0.98814,1e-05,1.39383]
[1777425733315,64.13,76207.56,0.0,0.98807,1e-05,1.39993]
[1777425734440,64.13,76207.56,0.0,0.98807,1e-05,1.39993]
[1777425734471,64.13,76207.56,0.0,0.98807,1e-05,1.39993]
[1777425734530,64.13,76207.56,0.0,0.98807,1e-05,1.39993]
[1777425734571,64.11,76209.67,0.0,0.98812,1e-05,1.39531]
[1777425734853,64.11,76213.49,0.0,0.98816,1e-05,1.39122]
[1777425735860,64.1,76223.5,0.0,0.98827,1e-05,1.38031]
[1777425736867,64.1,76225.42,0.0,0.98829,1e-05,1.37806]
[1777425738139,64.1,76225.42,0.0,0.98829,1e-05,1.37806]
[1777425738771,64.1,76225.68,0.0,0.9883,1e-05,1.37739]
[1777425738813,64.1,76225.68,0.0,0.9883,1e-05,1.37739]
[1777425738958,64.1,76225.68,0.0,0.9883,1e-05,1.37739]
[1777425739887,64.08,76235.05,0.0,0.98842,1e-05,1.36554]
[1777425741223,64.08,76235.05,0.0,0.98842,1e-05,1.36554]
[1777425741233,64.08,76235.05,0.0,0.98842,1e-05,1.36554]
[1777425741287,64.08,76235.05,0.0,0.98842,1e-05,1.36554]
[1777425741380,64.08,76235.02,0.0,0.98842,1e-05,1.36523]
[1777425744923,64.07,76238.36,0.0,0.98846,1e-05,1.36119]
[1777425746977,64.07,76237.64,0.0,0.98845,1e-05,1.36178]
[1777425747005,64.07,76237.64,0.0,0.98845,1e-05,1.36178]
[1777425747023,64.07,76237.64,0.0,0.98845,1e-05,1.36178]
[1777425747071,64.07,76237.51,0.0,0.98845,1e-05,1.36175]
[1777425752979,64.06,76236.78,0.0,0.98847,1e-05,1.35926]
[1777425755193,64.06,76236.61,0.0,0.98847,1e-05,1.35928]
[1777425755239,64.06,76236.61,0.0,0.98847,1e-05,1.35928]
[1777425755277,64.06,76236.61,0.0,0.98847,1e-05,1.35928]
[1777425755340,64.05,76236.73,0.0,0.98848,1e-05,1.35883]
[1777425760961,64.05,76236.09,0.0,0.98848,1e-05,1.35886]
[1777425760997,64.05,76236.09,0.0,0.98848,1e-05,1.35886]
[1777425761021,64.05,76236.09,0.0,0.98848,1e-05,1.35886]
[1777425761036,64.05,76235.43,0.0,0.98847,1e-05,1.3594]
[1777425762324,64.05,76235.43,0.0,0.98847,1e-05,1.3594]
[1777425764308,64.04,76235.34,0.0,0.98848,1e-05,1.35917]
[1777425766146,64.04,76236.63,0.0,0.98849,1e-05,1.3575]
[1777425766255,64.04,76236.63,0.0,0.98849,1e-05,1.3575]
[1777425766281,64.04,76236.63,0.0,0.98849,1e-05,1.3575]
[1777425766356,64.04,76235.6,0.0,0.98848,1e-05,1.35827]
[1777425768084,64.04,76232.77,0.0,0.98846,1e-05,1.36109]
[1777425773173,64.03,76231.45,0.0,0.98845,1e-05,1.36182]
[1777425773275,64.03,76231.45,0.0,0.98845,1e-05,1.36182]
[1777425773530,64.03,76231.45,0.0,0.98845,1e-05,1.36182]
[1777425773625,64.03,76230.83,0.0,0.98845,1e-05,1.36215]
[1777425774397,64.03,76230.83,0.0,0.98845,1e-05,1.36215]
[1777425774519,64.03,76230.83,0.0,0.98845,1e-05,1.36215]
[1777425774771,64.03,76230.83,0.0,0.98845,1e-05,1.36215]
[1777425779324,64.02,76232.44,0.0,0.98847,1e-05,1.35981]
[1777425779375,64.02,76232.44,0.0,0.98847,1e-05,1.35981]
[1777425779525,64.02,76232.44,0.0,0.98847,1e-05,1.35981]
[1777425779623,64.02,76231.61,0.0,0.98846,1e-05,1.36037]
[1777425785204,64.01,76231.43,0.0,0.98847,1e-05,1.35977]
[1777425786604,64.01,76231.43,0.0,0.98847,1e-05,1.35977]
[1777425786666,64.01,76231.43,0.0,0.98847,1e-05,1.35977]
[1777425786770,64.01,76231.43,0.0,0.98847,1e-05,1.35977]
[1777425786706,64.01,76230.78,0.0,0.98847,1e-05,1.36014]
[1777425792252,64.0,76230.62,0.0,0.98847,1e-05,1.35952]
[1777425794005,64.0,76229.96,0.0,0.98847,1e-05,1.36006]
[1777425794022,64.0,76229.96,0.0,0.98847,1e-05,1.36006]
[1777425794119,64.0,76229.96,0.0,0.98847,1e-05,1.36006]
[1777425794283,64.0,76229.96,0.0,0.98847,1e-05,1.36006]
[1777425794315,64.0,76229.96,0.0,0.98847,1e-05,1.36006]
[1777425794526,64.0,76229.96,0.0,0.98847,1e-05,1.36006]
[1777425794774,64.0,76229.96,0.0,0.98847,1e-05,1.36006]
[1777425794624,64.0,76229.86,0.0,0.98847,1e-05,1.35985]
[1777425794828,64.0,76229.86,0.0,0.98847,1e-05,1.35985]
[1777425795019,64.0,76229.86,0.0,0.98847,1e-05,1.35985]
[1777425795295,64.0,76229.86,0.0,0.98847,1e-05,1.35985]
[1777425795406,64.0,76229.86,0.0,0.98847,1e-05,1.35985]
[1777425795519,64.0,76229.86,0.0,0.98847,1e-05,1.35985]
[1777425795770,64.0,76229.86,0.0,0.98847,1e-05,1.35985]
[1777425795621,64.0,76227.77,0.0,0.98845,1e-05,1.3619]
[1777425795880,64.0,76227.77,0.0,0.98845,1e-05,1.3619]
[1777425796018,64.0,76227.77,0.0,0.98845,1e-05,1.3619]
[1777425796269,64.0,76227.77,0.0,0.98845,1e-05,1.3619]
[1777425796382,64.0,76227.77,0.0,0.98845,1e-05,1.3619]
[1777425796519,64.0,76227.77,0.0,0.98845,1e-05,1.3619]
[1777425796774,64.0,76227.77,0.0,0.98845,1e-05,1.3619]
[1777425796567,63.99,76221.59,0.0,0.98838,1e-05,1.36827]
[1777425796883,63.99,76221.59,0.0,0.98838,1e-05,1.36827]
[1777425797019,63.99,76221.59,0.0,0.98838,1e-05,1.36827]
[1777425797270,63.99,76221.59,0.0,0.98838,1e-05,1.36827]
[1777425797385,63.99,76221.59,0.0,0.98838,1e-05,1.36827]
[1777425797524,63.99,76221.59,0.0,0.98838,1e-05,1.36827]
[1777425797768,63.99,76221.59,0.0,0.98838,1e-05,1.36827]
[1777425797621,63.99,76220.49,0.0,0.98837,1e-05,1.36926]
[1777425797879,63.99,76220.49,0.0,0.98837,1e-05,1.36926]
[1777425798019,63.99,76220.49,0.0,0.98837,1e-05,1.36926]
[1777425798269,63.99,76220.49,0.0,0.98837,1e-05,1.36926]
[1777425798383,63.99,76220.49,0.0,0.98837,1e-05,1.36926]
[1777425798521,63.99,76220.49,0.0,0.98837,1e-05,1.36926]
[1777425798769,63.99,76220.49,0.0,0.98837,1e-05,1.36926]
[1777425798622,63.99,76220.75,0.0,0.98838,1e-05,1.36881]
[1777425798883,63.99,76220.75,0.0,0.98838,1e-05,1.36881]
[1777425799018,63.99,76220.75,0.0,0.98838,1e-05,1.36881]
[1777425799273,63.99,76220.75,0.0,0.98838,1e-05,1.36881]
[1777425799384,63.99,76220.75,0.0,0.98838,1e-05,1.36881]
[1777425799519,63.99,76220.75,0.0,0.98838,1e-05,1.36881]
[1777425799775,63.99,76220.75,0.0,0.98838,1e-05,1.36881]
[1777425799615,63.99,76220.92,0.0,0.98838,1e-05,1.36846]
[1777425799857,63.99,76220.92,0.0,0.98838,1e-05,1.36846]
[1777425800025,63.99,76220.92,0.0,0.98838,1e-05,1.36846]
[1777425800281,63.99,76220.92,0.0,0.98838,1e-05,1.36846]
[1777425800390,63.99,76220.92,0.0,0.98838,1e-05,1.36846]
[1777425800523,63.99,76220.92,0.0,0.98838,1e-05,1.36846]
[1777425800769,63.99,76220.92,0.0,0.98838,1e-05,1.36846]
[1777425800624,63.99,76231.82,0.0,0.9885,1e-05,1.35678]
[1777425800820,63.99,76231.82,0.0,0.9885,1e-05,1.35678]
[1777425801022,63.99,76231.82,0.0,0.9885,1e-05,1.35678]
[1777425801271,63.99,76231.82,0.0,0.9885,1e-05,1.35678]
[1777425801385,63.99,76231.82,0.0,0.9885,1e-05,1.35678]
[1777425801488,63.99,76231.82,0.0,0.9885,1e-05,1.35678]
[1777425801599,63.99,76231.82,0.0,0.9885,1e-05,1.35678]
[1777425801692,63.99,76232.23,0.0,0.9885,1e-05,1.3562]
[1777425805279,63.98,76232.63,0.0,0.98851,1e-05,1.35548]
[1777425805392,63.98,76232.63,0.0,0.98851,1e-05,1.35548]
[1777425805492,63.98,76233.04,0.0,0.98852,1e-05,1.35474]
[1777425807272,63.98,76233.04,0.0,0.98852,1e-05,1.35474]
[1777425807311,63.98,76233.04,0.0,0.98852,1e-05,1.35474]
[1777425807360,63.98,76233.86,0.0,0.98853,1e-05,1.35373]
[1777425811276,63.97,76234.74,0.0,0.98854,1e-05,1.35221]
[1777425811337,63.97,76234.74,0.0,0.98854,1e-05,1.35221]
[1777425811450,63.97,76234.74,0.0,0.98854,1e-05,1.35221]
[1777425811550,63.97,76235.02,0.0,0.98857,1e-05,1.34953]
[1777425813280,63.97,76235.39,0.0,0.98857,1e-05,1.34901]
[1777425813343,63.97,76235.39,0.0,0.98857,1e-05,1.34901]
[1777425813520,63.97,76235.39,0.0,0.98857,1e-05,1.34901]
[1777425813770,63.97,76235.39,0.0,0.98857,1e-05,1.34901]
[1777425813822,63.97,76235.98,0.0,0.98858,1e-05,1.34825]
[1777425813833,63.97,76235.98,0.0,0.98858,1e-05,1.34825]
[1777425814020,63.97,76235.98,0.0,0.98858,1e-05,1.34825]
[1777425814268,63.97,76235.98,0.0,0.98858,1e-05,1.34825]
[1777425814408,63.97,76235.83,0.0,0.98858,1e-05,1.34827]
[1777425817429,63.96,76235.15,0.0,0.98858,1e-05,1.34856]
[1777425822465,63.96,76235.9,0.0,0.98859,1e-05,1.34709]
[1777425823471,63.96,76236.72,0.0,0.9886,1e-05,1.3461]
[1777425826492,63.95,76235.31,0.0,0.98859,1e-05,1.34718]
[1777425828506,63.95,76236.15,0.0,0.9886,1e-05,1.34603]
[1777425829513,63.95,76243.4,0.0,0.98868,1e-05,1.33833]
[1777425830520,63.95,76246.37,0.0,0.98871,1e-05,1.33512]
[1777425835554,63.94,76246.86,0.0,0.98872,1e-05,1.33404]
[1777425840590,63.94,76247.91,0.0,0.98874,1e-05,1.33238]
[1777425841598,63.94,76245.84,0.0,0.98871,1e-05,1.33442]
[1777425842604,63.94,76244.74,0.0,0.9887,1e-05,1.33545]
[1777425844617,63.93,76244.0,0.0,0.9887,1e-05,1.33599]
[1777425846632,63.93,76242.37,0.0,0.98868,1e-05,1.33745]
[1777425847639,63.93,76241.44,0.0,0.98868,1e-05,1.3383]
[1777425848646,63.93,76240.12,0.0,0.98866,1e-05,1.33956]
[1777425853681,63.92,76240.23,0.0,0.98867,1e-05,1.33884]
[1777425857709,63.92,76237.59,0.0,0.98865,1e-05,1.34111]
[1777425858718,63.92,76233.98,0.0,0.98861,1e-05,1.34476]
[1777425859105,63.92,76233.98,0.0,0.98861,1e-05,1.34476]
[1777425859279,63.92,76233.98,0.0,0.98861,1e-05,1.34476]
[1777425859519,63.92,76233.98,0.0,0.98861,1e-05,1.34476]
[1777425859726,63.92,76233.15,0.0,0.9886,1e-05,1.3455]
[1777425861739,63.91,76238.53,0.0,0.98866,1e-05,1.33962]
[1777425862747,63.91,76241.27,0.0,0.98869,1e-05,1.33664]
[1777425867783,63.91,76241.12,0.0,0.9887,1e-05,1.33623]
[1777425872818,63.9,76240.32,0.0,0.98871,1e-05,1.33427]
[1777425877853,63.9,76240.39,0.0,0.98872,1e-05,1.33365]
[1777425882888,63.89,76241.12,0.0,0.98873,1e-05,1.33234]
[1777425884901,63.89,76240.14,0.0,0.98872,1e-05,1.33314]
[1777425889937,63.89,76240.71,0.0,0.98873,1e-05,1.332]
[1777425892958,63.88,76239.89,0.0,0.98873,1e-05,1.33252]
[1777425893965,63.88,76240.52,0.0,0.98874,1e-05,1.33176]
[1777425897993,63.88,76239.34,0.0,0.98873,1e-05,1.33255]
[1777425901017,63.87,76241.1,0.0,0.98875,1e-05,1.33039]
[1777425902024,63.87,76244.04,0.0,0.98878,1e-05,1.32723]
[1777425903034,63.87,76245.27,0.0,0.98879,1e-05,1.32586]
[1777425906052,63.87,76248.6,0.0,0.98883,1e-05,1.32213]
[1777425907059,63.87,76250.22,0.0,0.98885,1e-05,1.32036]
[1777425910080,63.87,76246.95,0.0,0.98882,1e-05,1.32348]
[1777425911087,63.86,76243.46,0.0,0.98878,1e-05,1.32699]
[1777425913101,63.86,76241.33,0.0,0.98876,1e-05,1.329]
[1777425916122,63.86,76238.59,0.0,0.98874,1e-05,1.33153]
[1777425917129,63.86,76237.31,0.0,0.98873,1e-05,1.33276]
[1777425918136,63.86,76236.52,0.0,0.98872,1e-05,1.33347]
[1777425919143,63.86,76235.21,0.0,0.98871,1e-05,1.33472]
[1777425923171,63.85,76234.51,0.0,0.9887,1e-05,1.33499]
[1777425924178,63.85,76232.98,0.0,0.98869,1e-05,1.33646]
[1777425925185,63.85,76233.67,0.0,0.9887,1e-05,1.33563]
[1777425926191,63.85,76231.79,0.0,0.98868,1e-05,1.33747]
[1777425927198,63.85,76230.84,0.0,0.98867,1e-05,1.33834]
[1777425932234,63.84,76230.84,0.0,0.98869,1e-05,1.33549]
[1777425936262,63.84,76235.99,0.0,0.98875,1e-05,1.32966]
[1777425941297,63.83,76236.28,0.0,0.98876,1e-05,1.32882]
[1777425945325,63.83,76235.06,0.0,0.98875,1e-05,1.32965]
[1777425950361,63.82,76234.56,0.0,0.98875,1e-05,1.32963]
[1777425954389,63.82,76232.26,0.0,0.98873,1e-05,1.33159]
[1777425955396,63.82,76234.48,0.0,0.98876,1e-05,1.32918]
[1777425956403,63.82,76235.55,0.0,0.98877,1e-05,1.32796]
[1777425961438,63.81,76240.08,0.0,0.98882,1e-05,1.32274]
[1777425966473,63.81,76240.43,0.0,0.98883,1e-05,1.3219]
[1777425972516,63.8,76240.44,0.0,0.98883,1e-05,1.32134]
[1777425975537,63.8,76243.88,0.0,0.98887,1e-05,1.31742]
[1777425976544,63.8,76247.75,0.0,0.98891,1e-05,1.31344]
[1777425978557,63.8,76247.11,0.0,0.98891,1e-05,1.31385]
[1777425979565,63.8,76247.72,0.0,0.98891,1e-05,1.31315]
[1777425984599,63.79,76247.73,0.0,0.98892,1e-05,1.31275]
[1777425989635,63.79,76248.15,0.0,0.98893,1e-05,1.31195]
[1777425990642,63.79,76251.04,0.0,0.98896,1e-05,1.30891]
[1777425992656,63.79,76251.89,0.0,0.98898,1e-05,1.30572]
[1777425995676,63.79,76251.07,0.0,0.98898,1e-05,1.30637]
[1777425996683,63.79,76251.78,0.0,0.98899,1e-05,1.30559]
[1777426003733,63.78,76251.07,0.0,0.98898,1e-05,1.30589]
[1777426004740,63.78,76251.58,0.0,0.98899,1e-05,1.30531]
[1777426006286,63.78,76251.79,0.0,0.98899,1e-05,1.30503]
[1777426006754,63.78,76253.09,0.0,0.989,1e-05,1.30364]
[1777426007088,63.78,76253.09,0.0,0.989,1e-05,1.30364]
[1777426007278,63.78,76253.09,0.0,0.989,1e-05,1.30364]
[1777426007761,63.78,76251.02,0.0,0.98898,1e-05,1.3057]
[1777426008768,63.78,76245.79,0.0,0.98893,1e-05,1.31101]
[1777426013804,63.78,76245.0,0.0,0.98893,1e-05,1.31147]
[1777426016700,63.77,76242.45,0.0,0.9889,1e-05,1.31395]
[1777426016770,63.77,76242.45,0.0,0.9889,1e-05,1.31395]
[1777426016795,63.77,76242.45,0.0,0.9889,1e-05,1.31395]
[1777426017019,63.77,76242.45,0.0,0.9889,1e-05,1.31395]
[1777426017029,63.77,76242.61,0.0,0.98891,1e-05,1.31371]
[1777426022491,63.77,76244.72,0.0,0.98893,1e-05,1.31118]
[1777426022523,63.77,76244.72,0.0,0.98893,1e-05,1.31118]
[1777426022601,63.77,76244.72,0.0,0.98893,1e-05,1.31118]
[1777426022771,63.77,76244.72,0.0,0.98893,1e-05,1.31118]
[1777426022867,63.77,76246.26,0.0,0.98895,1e-05,1.30953]
[1777426027901,63.77,76246.68,0.0,0.98895,1e-05,1.30877]
[1777426029669,63.77,76246.71,0.0,0.98895,1e-05,1.30867]
[1777426029776,63.77,76246.71,0.0,0.98895,1e-05,1.30867]
[1777426029788,63.77,76246.71,0.0,0.98895,1e-05,1.30867]
[1777426030019,63.77,76246.71,0.0,0.98895,1e-05,1.30867]
[1777426029916,63.76,76246.75,0.0,0.98896,1e-05,1.30857]
[1777426034951,63.76,76247.59,0.0,0.98897,1e-05,1.30739]
[1777426036472,63.76,76249.93,0.0,0.98899,1e-05,1.30493]
[1777426036523,63.76,76249.93,0.0,0.98899,1e-05,1.30493]
[1777426036573,63.76,76249.93,0.0,0.98899,1e-05,1.30493]
[1777426036771,63.76,76249.93,0.0,0.98899,1e-05,1.30493]
[1777426036965,63.76,76250.08,0.0,0.98899,1e-05,1.30472]
[1777426042000,63.76,76250.41,0.0,0.989,1e-05,1.3041]
[1777426053393,63.76,76250.5,0.0,0.989,1e-05,1.30384]
[1777426053407,63.76,76250.5,0.0,0.989,1e-05,1.30384]
[1777426053522,63.76,76250.5,0.0,0.989,1e-05,1.30384]
[1777426053535,63.76,76250.5,0.0,0.989,1e-05,1.30384]
[1777426053772,63.76,76250.5,0.0,0.989,1e-05,1.30384]
[1777426053849,63.75,76251.58,0.0,0.98904,1e-05,1.30006]
[1777426059119,63.75,76252.77,0.0,0.98905,1e-05,1.29861]
[1777426062534,63.75,76252.77,0.0,0.98905,1e-05,1.29861]
[1777426062588,63.75,76252.77,0.0,0.98905,1e-05,1.29861]
[1777426062695,63.75,76252.77,0.0,0.98905,1e-05,1.29861]
[1777426062768,63.75,76252.77,0.0,0.98905,1e-05,1.29861]
[1777426062869,63.75,76255.72,0.0,0.98908,1e-05,1.29542]
[1777426068182,63.75,76257.04,0.0,0.9891,1e-05,1.2939]
[1777426073217,63.74,76256.16,0.0,0.98909,1e-05,1.2946]
[1777426078252,63.74,76256.84,0.0,0.9891,1e-05,1.29372]
[1777426080027,63.74,76256.84,0.0,0.9891,1e-05,1.29372]
[1777426079259,63.74,76254.19,0.0,0.98907,1e-05,1.29638]
[1777426080117,63.74,76254.19,0.0,0.98907,1e-05,1.29638]
[1777426080273,63.74,76254.19,0.0,0.98907,1e-05,1.29638]
[1777426080320,63.74,76251.11,0.0,0.98904,1e-05,1.29947]
[1777426081273,63.74,76248.44,0.0,0.98901,1e-05,1.30215]
[1777426086966,63.74,76246.48,0.0,0.989,1e-05,1.30399]
[1777426087002,63.74,76246.48,0.0,0.989,1e-05,1.30399]
[1777426087025,63.74,76246.48,0.0,0.989,1e-05,1.30399]
[1777426087024,63.74,76246.62,0.0,0.989,1e-05,1.30367]
[1777426092638,63.74,76245.52,0.0,0.98899,1e-05,1.30458]
[1777426092710,63.74,76245.52,0.0,0.98899,1e-05,1.30458]
[1777426092771,63.74,76245.52,0.0,0.98899,1e-05,1.30458]
[1777426092872,63.73,76244.81,0.0,0.98898,1e-05,1.30519]
[1777426098393,63.73,76241.56,0.0,0.98895,1e-05,1.30822]
[1777426099245,63.73,76241.56,0.0,0.98895,1e-05,1.30822]
[1777426099276,63.73,76241.56,0.0,0.98895,1e-05,1.30822]
[1777426099319,63.73,76241.56,0.0,0.98895,1e-05,1.30822]
[1777426099429,63.73,76241.56,0.0,0.98895,1e-05,1.30822]
[1777426099522,63.73,76241.56,0.0,0.98895,1e-05,1.30822]
[1777426099530,63.73,76241.87,0.0,0.98896,1e-05,1.30784]
[1777426105442,63.73,76241.62,0.0,0.98896,1e-05,1.30773]
[1777426112491,63.72,76241.67,0.0,0.98898,1e-05,1.30507]
[1777426116466,63.72,76239.98,0.0,0.98897,1e-05,1.30663]
[1777426116526,63.72,76239.98,0.0,0.98897,1e-05,1.30663]
[1777426116532,63.72,76239.98,0.0,0.98897,1e-05,1.30663]
[1777426116769,63.72,76239.98,0.0,0.98897,1e-05,1.30663]
[1777426116871,63.72,76238.49,0.0,0.98895,1e-05,1.30805]
[1777426123568,63.72,76237.87,0.0,0.98895,1e-05,1.30833]
[1777426125066,63.72,76237.87,0.0,0.98895,1e-05,1.30833]
[1777426125170,63.72,76237.79,0.0,0.98895,1e-05,1.30835]
[1777426125273,63.72,76237.79,0.0,0.98895,1e-05,1.30835]
[1777426125279,63.72,76237.79,0.0,0.98895,1e-05,1.30835]
[1777426125519,63.72,76237.79,0.0,0.98895,1e-05,1.30835]
[1777426125582,63.72,76238.05,0.0,0.98895,1e-05,1.30803]
[1777426130618,63.71,76237.55,0.0,0.98895,1e-05,1.30825]
[1777426133955,63.71,76237.72,0.0,0.98895,1e-05,1.30796]
[1777426134004,63.71,76237.72,0.0,0.98895,1e-05,1.30796]
[1777426134020,63.71,76237.72,0.0,0.98895,1e-05,1.30796]
[1777426134056,63.71,76238.19,0.0,0.98896,1e-05,1.30736]
[1777426135652,63.71,76244.64,0.0,0.98902,1e-05,1.30069]
[1777426139559,63.71,76245.12,0.0,0.98903,1e-05,1.3001]
[1777426139632,63.71,76245.12,0.0,0.98903,1e-05,1.3001]
[1777426139772,63.71,76245.12,0.0,0.98903,1e-05,1.3001]
[1777426139872,63.71,76245.62,0.0,0.98904,1e-05,1.29946]
[1777426145723,63.71,76245.14,0.0,0.98903,1e-05,1.29969]
[1777426150758,63.7,76245.41,0.0,0.98904,1e-05,1.29919]
[1777426152382,63.7,76244.94,0.0,0.98904,1e-05,1.29963]
[1777426152395,63.7,76244.94,0.0,0.98904,1e-05,1.29963]
[1777426152529,63.7,76244.94,0.0,0.98904,1e-05,1.29963]
[1777426152772,63.7,76244.44,0.0,0.98903,1e-05,1.30009]
[1777426153779,63.7,76237.23,0.0,0.98896,1e-05,1.30743]
[1777426155792,63.7,76234.01,0.0,0.98893,1e-05,1.31062]
[1777426160827,63.7,76233.97,0.0,0.98893,1e-05,1.31033]
[1777426166870,63.7,76234.29,0.0,0.98894,1e-05,1.3096]
[1777426171905,63.69,76234.29,0.0,0.98896,1e-05,1.30708]
[1777426176010,63.69,76233.15,0.0,0.98895,1e-05,1.30807]
[1777426176022,63.69,76233.15,0.0,0.98895,1e-05,1.30807]
[1777426176056,63.69,76233.15,0.0,0.98895,1e-05,1.30807]
[1777426176111,63.69,76233.21,0.0,0.98895,1e-05,1.30795]
[1777426176275,63.69,76233.21,0.0,0.98895,1e-05,1.30795]
[1777426181975,63.69,76233.06,0.0,0.98895,1e-05,1.30774]
[1777426187011,63.68,76234.38,0.0,0.98897,1e-05,1.30609]
[1777426192046,63.68,76233.93,0.0,0.98897,1e-05,1.30628]
[1777426194074,63.68,76231.6,0.0,0.98894,1e-05,1.30856]
[1777426194433,63.68,76231.6,0.0,0.98894,1e-05,1.30856]
[1777426194498,63.68,76231.6,0.0,0.98894,1e-05,1.30856]
[1777426194521,63.68,76231.6,0.0,0.98894,1e-05,1.30856]
[1777426195079,63.68,76223.0,0.0,0.98886,1e-05,1.31737]
[1777426196197,63.68,76223.0,0.0,0.98886,1e-05,1.31737]
[1777426196086,63.68,76221.77,0.0,0.98884,1e-05,1.31856]
[1777426197285,63.68,76221.4,0.0,0.98884,1e-05,1.31887]
[1777426197386,63.68,76221.4,0.0,0.98884,1e-05,1.31887]
[1777426197528,63.68,76221.4,0.0,0.98884,1e-05,1.31887]
[1777426199176,63.68,76220.92,0.0,0.98884,1e-05,1.31928]
[1777426199180,63.68,76218.79,0.0,0.98882,1e-05,1.32141]
[1777426200247,63.68,76218.0,0.0,0.98881,1e-05,1.32215]
[1777426200273,63.68,76218.0,0.0,0.98881,1e-05,1.32215]
[1777426200697,63.68,76218.0,0.0,0.98881,1e-05,1.32215]
[1777426201123,63.67,76198.09,0.0,0.9886,1e-05,1.34284]
[1777426201655,63.67,76198.09,0.0,0.9886,1e-05,1.34284]
[1777426202130,63.67,76183.75,0.0,0.98845,1e-05,1.35785]
[1777426203136,63.67,76188.1,0.0,0.9885,1e-05,1.35309]
[1777426204143,63.67,76185.2,0.0,0.98847,1e-05,1.35602]
[1777426205083,63.67,76185.2,0.0,0.98847,1e-05,1.35602]
[1777426205128,63.67,76185.2,0.0,0.98847,1e-05,1.35602]
[1777426205152,63.67,76186.71,0.0,0.98849,1e-05,1.35428]
[1777426206075,63.67,76186.71,0.0,0.98849,1e-05,1.35428]
[1777426206165,63.67,76186.71,0.0,0.98849,1e-05,1.35428]
[1777426206205,63.67,76196.96,0.0,0.9886,1e-05,1.34333]
[1777426206276,63.67,76196.96,0.0,0.9886,1e-05,1.34333]
[1777426206525,63.67,76196.96,0.0,0.9886,1e-05,1.34333]
[1777426206617,63.67,76196.96,0.0,0.9886,1e-05,1.34333]
[1777426207169,63.67,76196.43,0.0,0.98859,1e-05,1.34376]
[1777426209020,63.67,76194.86,0.0,0.98858,1e-05,1.34529]
[1777426209272,63.66,76194.59,0.0,0.98858,1e-05,1.34545]
[1777426209353,63.66,76194.59,0.0,0.98858,1e-05,1.34545]
[1777426209403,63.66,76194.59,0.0,0.98858,1e-05,1.34545]
[1777426209524,63.66,76194.59,0.0,0.98858,1e-05,1.34545]
[1777426209638,63.66,76194.59,0.0,0.98858,1e-05,1.34545]
[1777426210190,63.66,76193.71,0.0,0.98857,1e-05,1.34625]
[1777426212204,63.66,76191.26,0.0,0.98855,1e-05,1.34858]
[1777426213021,63.66,76191.26,0.0,0.98855,1e-05,1.34858]
[1777426213211,63.66,76187.69,0.0,0.98851,1e-05,1.35222]
[1777426213272,63.66,76187.69,0.0,0.98851,1e-05,1.35222]
[1777426213289,63.66,76187.69,0.0,0.98851,1e-05,1.35222]
[1777426213520,63.66,76187.69,0.0,0.98851,1e-05,1.35222]
[1777426213771,63.66,76187.69,0.0,0.98851,1e-05,1.35222]
[1777426213884,63.66,76187.69,0.0,0.98851,1e-05,1.35222]
[1777426213996,63.66,76187.69,0.0,0.98851,1e-05,1.35222]
[1777426214022,63.66,76187.69,0.0,0.98851,1e-05,1.35222]
[1777426214121,63.66,76187.69,0.0,0.98851,1e-05,1.35222]
[1777426214218,63.66,76186.07,0.0,0.98849,1e-05,1.35379]
[1777426215211,63.66,76186.07,0.0,0.98849,1e-05,1.35379]
[1777426215270,63.66,76186.48,0.0,0.9885,1e-05,1.35322]
[1777426215277,63.66,76186.48,0.0,0.9885,1e-05,1.35322]
[1777426215523,63.66,76186.48,0.0,0.9885,1e-05,1.35322]
[1777426217039,63.66,76185.9,0.0,0.9885,1e-05,1.35369]
[1777426217240,63.65,76180.65,0.0,0.98844,1e-05,1.35911]
[1777426217276,63.65,76180.65,0.0,0.98844,1e-05,1.35911]
[1777426217375,63.65,76180.65,0.0,0.98844,1e-05,1.35911]
[1777426217520,63.65,76180.65,0.0,0.98844,1e-05,1.35911]
[1777426217769,63.65,76180.65,0.0,0.98844,1e-05,1.35911]
[1777426217881,63.65,76180.65,0.0,0.98844,1e-05,1.35911]
[1777426218246,63.65,76179.92,0.0,0.98843,1e-05,1.35974]
[1777426218989,63.65,76179.92,0.0,0.98843,1e-05,1.35974]
[1777426219030,63.65,76179.92,0.0,0.98843,1e-05,1.35974]
[1777426219096,63.65,76179.92,0.0,0.98843,1e-05,1.35974]
[1777426219270,63.65,76179.92,0.0,0.98844,1e-05,1.35959]
[1777426221024,63.65,76180.41,0.0,0.98844,1e-05,1.35907]
[1777426221269,63.65,76180.38,0.0,0.98844,1e-05,1.3588]
[1777426221336,63.65,76180.38,0.0,0.98844,1e-05,1.3588]
[1777426221520,63.65,76180.38,0.0,0.98844,1e-05,1.3588]
[1777426221771,63.65,76180.38,0.0,0.98844,1e-05,1.3588]
[1777426221885,63.65,76180.38,0.0,0.98844,1e-05,1.3588]
[1777426221978,63.65,76181.43,0.0,0.98846,1e-05,1.35754]
[1777426225022,63.65,76181.1,0.0,0.98845,1e-05,1.35775]
[1777426225279,63.64,76180.5,0.0,0.98845,1e-05,1.3581]
[1777426225388,63.64,76180.5,0.0,0.98845,1e-05,1.3581]
[1777426225442,63.64,76180.5,0.0,0.98845,1e-05,1.3581]
[1777426225501,63.64,76180.5,0.0,0.98845,1e-05,1.3581]
[1777426225528,63.64,76180.5,0.0,0.98845,1e-05,1.3581]
[1777426225770,63.64,76180.5,0.0,0.98845,1e-05,1.3581]
[1777426225805,63.64,76180.5,0.0,0.98845,1e-05,1.3581]
[1777426225916,63.64,76180.5,0.0,0.98845,1e-05,1.3581]
[1777426226023,63.64,76180.5,0.0,0.98845,1e-05,1.3581]
[1777426226116,63.64,76180.5,0.0,0.98845,1e-05,1.3581]
[1777426226124,63.64,76180.34,0.0,0.98845,1e-05,1.35812]
[1777426229024,63.64,76180.44,0.0,0.98845,1e-05,1.35787]
[1777426229270,63.64,76179.77,0.0,0.98845,1e-05,1.3583]
[1777426229289,63.64,76179.77,0.0,0.98845,1e-05,1.3583]
[1777426229325,63.64,76177.89,0.0,0.98843,1e-05,1.36029]
[1777426233020,63.64,76177.32,0.0,0.98844,1e-05,1.35835]
[1777426233133,63.64,76177.32,0.0,0.98844,1e-05,1.35835]
[1777426233234,63.63,76177.83,0.0,0.98845,1e-05,1.35752]
[1777426237032,63.63,76176.81,0.0,0.98844,1e-05,1.35832]
[1777426237139,63.63,76176.81,0.0,0.98844,1e-05,1.35832]
[1777426237245,63.63,76176.81,0.0,0.98844,1e-05,1.35832]
[1777426237240,63.63,76176.69,0.0,0.98845,1e-05,1.35817]
[1777426237278,63.63,76176.69,0.0,0.98845,1e-05,1.35817]
[1777426237386,63.63,76176.69,0.0,0.98845,1e-05,1.35817]
[1777426237487,63.63,76176.88,0.0,0.98845,1e-05,1.35797]
[1777426238318,63.63,76176.88,0.0,0.98845,1e-05,1.35797]
[1777426238331,63.63,76176.88,0.0,0.98845,1e-05,1.35797]
[1777426238527,63.63,76176.88,0.0,0.98845,1e-05,1.35797]
[1777426241028,63.63,76176.75,0.0,0.98845,1e-05,1.35783]
[1777426241271,63.63,76176.75,0.0,0.98845,1e-05,1.35783]
[1777426241381,63.62,76176.42,0.0,0.98845,1e-05,1.3579]
[1777426241519,63.62,76176.42,0.0,0.98845,1e-05,1.3579]
[1777426241599,63.62,76176.8,0.0,0.98845,1e-05,1.3575]
[1777426245027,63.62,76176.76,0.0,0.98845,1e-05,1.35727]
[1777426245095,63.62,76176.76,0.0,0.98845,1e-05,1.35727]
[1777426245121,63.62,76176.72,0.0,0.98846,1e-05,1.35704]
[1777426245519,63.62,76176.72,0.0,0.98846,1e-05,1.35704]
[1777426245770,63.62,76176.72,0.0,0.98846,1e-05,1.35704]
[1777426245881,63.62,76176.72,0.0,0.98846,1e-05,1.35704]
[1777426246019,63.62,76176.72,0.0,0.98846,1e-05,1.35704]
[1777426246271,63.62,76176.72,0.0,0.98846,1e-05,1.35704]
[1777426246081,63.62,76176.87,0.0,0.98846,1e-05,1.35674]
[1777426246336,63.62,76176.87,0.0,0.98846,1e-05,1.35674]
[1777426246508,63.62,76176.87,0.0,0.98846,1e-05,1.35674]
[1777426246523,63.62,76176.87,0.0,0.98846,1e-05,1.35674]
[1777426246640,63.62,76176.87,0.0,0.98846,1e-05,1.35674]
[1777426246815,63.62,76176.87,0.0,0.98846,1e-05,1.35674]
[1777426247019,63.62,76176.87,0.0,0.98846,1e-05,1.35674]
[1777426247029,63.62,76176.72,0.0,0.98846,1e-05,1.35677]
[1777426247958,63.62,76176.72,0.0,0.98846,1e-05,1.35677]
[1777426247969,63.62,76176.72,0.0,0.98846,1e-05,1.35677]
[1777426248019,63.62,76176.72,0.0,0.98846,1e-05,1.35677]
[1777426248120,63.61,76183.89,0.0,0.98854,1e-05,1.34906]
[1777426248488,63.61,76183.89,0.0,0.98854,1e-05,1.34906]
[1777426248543,63.61,76183.89,0.0,0.98854,1e-05,1.34906]
[1777426248548,63.61,76183.89,0.0,0.98854,1e-05,1.34906]
[1777426248650,63.61,76184.82,0.0,0.98855,1e-05,1.34808]
[1777426249466,63.61,76187.88,0.0,0.98858,1e-05,1.34474]
[1777426252487,63.61,76187.07,0.0,0.98857,1e-05,1.34526]
[1777426255091,63.61,76187.31,0.0,0.98858,1e-05,1.34489]
[1777426255153,63.61,76187.31,0.0,0.98858,1e-05,1.34489]
[1777426255274,63.61,76187.31,0.0,0.98858,1e-05,1.34489]
[1777426255190,63.61,76179.9,0.0,0.9885,1e-05,1.35248]
[1777426260226,63.6,76180.19,0.0,0.98851,1e-05,1.35179]
[1777426260227,63.6,76183.44,0.0,0.98855,1e-05,1.34811]
[1777426260543,63.6,76184.65,0.0,0.98856,1e-05,1.34684]
[1777426262062,63.6,76184.65,0.0,0.98856,1e-05,1.34684]
[1777426262085,63.6,76184.65,0.0,0.98856,1e-05,1.34684]
[1777426262270,63.6,76184.65,0.0,0.98856,1e-05,1.34684]
[1777426262176,63.6,76192.11,0.0,0.98864,1e-05,1.33877]
[1777426263564,63.6,76193.41,0.0,0.98865,1e-05,1.33731]
[1777426265578,63.6,76194.16,0.0,0.98866,1e-05,1.33632]
[1777426266585,63.6,76194.9,0.0,0.98867,1e-05,1.33545]
[1777426267713,63.6,76194.9,0.0,0.98867,1e-05,1.33545]
[1777426267773,63.6,76194.9,0.0,0.98867,1e-05,1.33545]
[1777426267816,63.6,76194.9,0.0,0.98867,1e-05,1.33545]
[1777426268027,63.6,76194.9,0.0,0.98867,1e-05,1.33545]
[1777426271619,63.59,76189.4,0.0,0.98862,1e-05,1.34075]
[1777426273863,63.59,76189.84,0.0,0.98862,1e-05,1.34018]
[1777426273919,63.59,76189.84,0.0,0.98862,1e-05,1.34018]
[1777426274022,63.59,76189.84,0.0,0.98862,1e-05,1.34018]
[1777426274641,63.59,76190.48,0.0,0.98863,1e-05,1.3393]
[1777426275648,63.59,76192.56,0.0,0.98866,1e-05,1.33702]
[1777426277228,63.59,76192.56,0.0,0.98866,1e-05,1.33702]
[1777426277273,63.59,76192.56,0.0,0.98866,1e-05,1.33702]
[1777426276655,63.59,76198.25,0.0,0.98872,1e-05,1.33096]
[1777426277334,63.59,76198.25,0.0,0.98872,1e-05,1.33096]
[1777426277528,63.59,76198.25,0.0,0.98872,1e-05,1.33096]
[1777426277661,63.59,76207.03,0.0,0.98881,1e-05,1.32173]
[1777426278669,63.58,76208.32,0.0,0.98882,1e-05,1.32032]
[1777426280683,63.58,76208.91,0.0,0.98883,1e-05,1.31958]
[1777426283704,63.58,76211.78,0.0,0.98886,1e-05,1.3164]
[1777426284711,63.58,76208.99,0.0,0.98883,1e-05,1.31923]
[1777426286182,63.58,76208.99,0.0,0.98883,1e-05,1.31923]
[1777426286229,63.58,76208.99,0.0,0.98883,1e-05,1.31923]
[1777426286273,63.58,76208.99,0.0,0.98883,1e-05,1.31923]
[1777426286278,63.58,76208.27,0.0,0.98883,1e-05,1.31985]
[1777426288739,63.58,76206.67,0.0,0.98881,1e-05,1.32137]
[1777426289745,63.58,76205.1,0.0,0.9888,1e-05,1.32293]
[1777426293520,63.58,76205.67,0.0,0.98882,1e-05,1.31991]
[1777426293630,63.58,76205.67,0.0,0.98882,1e-05,1.31991]
[1777426293741,63.58,76205.67,0.0,0.98882,1e-05,1.31991]
[1777426293773,63.58,76205.67,0.0,0.98882,1e-05,1.31991]
[1777426293844,63.58,76209.71,0.0,0.98886,1e-05,1.31565]
[1777426299029,63.57,76209.84,0.0,0.98887,1e-05,1.31526]
[1777426299040,63.57,76209.84,0.0,0.98887,1e-05,1.31526]
[1777426299151,63.57,76209.84,0.0,0.98887,1e-05,1.31526]
[1777426299272,63.57,76209.84,0.0,0.98887,1e-05,1.31526]
[1777426299317,63.57,76210.46,0.0,0.98887,1e-05,1.31449]
[1777426300823,63.57,76209.95,0.0,0.98887,1e-05,1.31496]
[1777426302837,63.57,76209.41,0.0,0.98887,1e-05,1.3154]
[1777426304473,63.57,76209.01,0.0,0.98886,1e-05,1.31575]
[1777426304524,63.57,76209.01,0.0,0.98886,1e-05,1.31575]
[1777426304576,63.57,76209.01,0.0,0.98886,1e-05,1.31575]
[1777426304772,63.57,76209.01,0.0,0.98886,1e-05,1.31575]
[1777426304851,63.57,76205.2,0.0,0.98882,1e-05,1.31963]
[1777426305858,63.57,76198.35,0.0,0.98875,1e-05,1.32669]
[1777426306865,63.57,76198.95,0.0,0.98876,1e-05,1.326]
[1777426307433,63.57,76198.95,0.0,0.98876,1e-05,1.326]
[1777426307872,63.57,76192.27,0.0,0.98869,1e-05,1.33289]
[1777426309213,63.57,76192.27,0.0,0.98869,1e-05,1.33289]
[1777426309294,63.57,76192.27,0.0,0.98869,1e-05,1.33289]
[1777426309272,63.57,76194.11,0.0,0.98871,1e-05,1.33078]
[1777426309404,63.57,76194.11,0.0,0.98871,1e-05,1.33078]
[1777426309885,63.57,76198.16,0.0,0.98876,1e-05,1.32656]
[1777426310714,63.57,76198.16,0.0,0.98876,1e-05,1.32656]
[1777426310892,63.56,76198.45,0.0,0.98876,1e-05,1.32616]
[1777426316287,63.56,76198.9,0.0,0.98877,1e-05,1.32527]
[1777426316523,63.56,76198.93,0.0,0.98877,1e-05,1.32516]
[1777426316798,63.56,76198.93,0.0,0.98877,1e-05,1.32516]
[1777426317182,63.56,76198.93,0.0,0.98877,1e-05,1.32516]
[1777426317241,63.56,76198.93,0.0,0.98877,1e-05,1.32516]
[1777426317271,63.56,76198.93,0.0,0.98877,1e-05,1.32516]
[1777426317323,63.56,76199.83,0.0,0.98878,1e-05,1.32414]
[1777426317942,63.56,76199.1,0.0,0.98877,1e-05,1.32482]
[1777426318949,63.56,76198.06,0.0,0.98876,1e-05,1.32582]
[1777426319956,63.56,76196.47,0.0,0.98875,1e-05,1.32739]
[1777426321191,63.56,76196.47,0.0,0.98875,1e-05,1.32739]
[1777426322219,63.56,76195.92,0.0,0.98874,1e-05,1.32788]
[1777426322833,63.55,76196.21,0.0,0.98875,1e-05,1.32749]
[1777426323022,63.55,76196.21,0.0,0.98875,1e-05,1.32749]
[1777426323238,63.55,76196.21,0.0,0.98875,1e-05,1.32749]
[1777426323275,63.55,76196.21,0.0,0.98875,1e-05,1.32749]
[1777426323320,63.55,76194.59,0.0,0.98873,1e-05,1.32909]
[1777426323983,63.55,76192.86,0.0,0.98871,1e-05,1.33081]
[1777426325997,63.55,76190.37,0.0,0.98869,1e-05,1.33323]
[1777426328014,63.55,76184.04,0.0,0.98862,1e-05,1.33967]
[1777426328798,63.55,76184.04,0.0,0.98862,1e-05,1.33967]
[1777426328905,63.55,76184.04,0.0,0.98862,1e-05,1.33967]
[1777426329022,63.55,76184.04,0.0,0.98862,1e-05,1.33967]
[1777426329087,63.55,76181.06,0.0,0.98859,1e-05,1.34269]
[1777426333047,63.54,76180.01,0.0,0.98859,1e-05,1.34334]
[1777426334054,63.54,76179.37,0.0,0.98858,1e-05,1.3439]
[1777426334534,63.54,76179.37,0.0,0.98858,1e-05,1.3439]
[1777426334650,63.54,76179.37,0.0,0.98858,1e-05,1.3439]
[1777426334772,63.54,76179.37,0.0,0.98858,1e-05,1.3439]
[1777426335061,63.54,76177.83,0.0,0.98857,1e-05,1.34541]
[1777426337075,63.54,76178.61,0.0,0.98858,1e-05,1.34435]
[1777426338081,63.54,76181.93,0.0,0.98861,1e-05,1.34074]
[1777426342596,63.53,76181.6,0.0,0.98861,1e-05,1.34066]
[1777426342662,63.53,76181.6,0.0,0.98861,1e-05,1.34066]
[1777426342777,63.53,76181.6,0.0,0.98861,1e-05,1.34066]
[1777426346139,63.53,76183.62,0.0,0.98864,1e-05,1.33811]
[1777426346486,63.53,76183.62,0.0,0.98864,1e-05,1.33811]
[1777426346523,63.53,76183.62,0.0,0.98864,1e-05,1.33811]
[1777426346543,63.53,76183.62,0.0,0.98864,1e-05,1.33811]
[1777426346782,63.53,76183.62,0.0,0.98864,1e-05,1.33811]
[1777426347146,63.53,76190.52,0.0,0.98871,1e-05,1.33078]
[1777426348153,63.53,76192.05,0.0,0.98873,1e-05,1.32909]
[1777426349160,63.53,76194.56,0.0,0.98876,1e-05,1.32639]
[1777426350167,63.53,76199.56,0.0,0.98881,1e-05,1.3211]
[1777426350907,63.53,76199.56,0.0,0.98881,1e-05,1.3211]
[1777426350998,63.53,76199.56,0.0,0.98881,1e-05,1.3211]
[1777426351021,63.53,76199.56,0.0,0.98881,1e-05,1.3211]
[1777426351122,63.53,76199.56,0.0,0.98881,1e-05,1.3211]
[1777426351277,63.53,76199.56,0.0,0.98881,1e-05,1.3211]
[1777426351376,63.53,76204.42,0.0,0.98888,1e-05,1.31378]
[1777426351523,63.53,76204.42,0.0,0.98888,1e-05,1.31378]
[1777426351565,63.53,76204.42,0.0,0.98888,1e-05,1.31378]
[1777426351771,63.53,76204.42,0.0,0.98888,1e-05,1.31378]
[1777426352024,63.53,76204.42,0.0,0.98888,1e-05,1.31378]
[1777426352057,63.53,76204.42,0.0,0.98888,1e-05,1.31378]
[1777426352276,63.53,76204.42,0.0,0.98888,1e-05,1.31378]
[1777426352524,63.53,76204.25,0.0,0.98888,1e-05,1.3139]
[1777426352601,63.53,76204.25,0.0,0.98888,1e-05,1.3139]
[1777426352780,63.53,76204.25,0.0,0.98888,1e-05,1.3139]
[1777426353018,63.53,76204.25,0.0,0.98888,1e-05,1.3139]
[1777426353075,63.53,76204.25,0.0,0.98888,1e-05,1.3139]
[1777426353187,63.53,76206.18,0.0,0.9889,1e-05,1.31185]
[1777426354195,63.53,76208.48,0.0,0.98892,1e-05,1.30942]
[1777426355202,63.53,76209.53,0.0,0.98893,1e-05,1.30828]
[1777426356209,63.52,76210.41,0.0,0.98894,1e-05,1.30733]
[1777426357215,63.52,76213.27,0.0,0.98897,1e-05,1.30434]
[1777426358223,63.52,76218.3,0.0,0.98902,1e-05,1.29913]
[1777426359232,63.52,76219.65,0.0,0.98904,1e-05,1.29771]
[1777426359574,63.52,76219.65,0.0,0.98904,1e-05,1.29771]
[1777426359610,63.52,76219.65,0.0,0.98904,1e-05,1.29771]
[1777426359769,63.52,76219.65,0.0,0.98904,1e-05,1.29771]
[1777426365276,63.52,76220.5,0.0,0.98905,1e-05,1.29666]
[1777426370311,63.52,76220.48,0.0,0.98905,1e-05,1.29653]
[1777426376353,63.52,76220.51,0.0,0.98905,1e-05,1.29632]
[1777426377785,63.52,76220.55,0.0,0.98905,1e-05,1.29625]
[1777426377872,63.52,76220.55,0.0,0.98905,1e-05,1.29625]
[1777426377981,63.52,76220.55,0.0,0.98905,1e-05,1.29625]
[1777426378019,63.52,76220.55,0.0,0.98905,1e-05,1.29625]
[1777426378114,63.52,76220.55,0.0,0.98905,1e-05,1.29625]
[1777426378224,63.52,76220.55,0.0,0.98905,1e-05,1.29625]
[1777426378268,63.52,76220.55,0.0,0.98905,1e-05,1.29625]
[1777426378336,63.52,76220.55,0.0,0.98905,1e-05,1.29625]
[1777426378447,63.52,76220.59,0.0,0.98905,1e-05,1.29618]
[1777426378520,63.52,76220.59,0.0,0.98905,1e-05,1.29618]
[1777426378567,63.52,76220.59,0.0,0.98905,1e-05,1.29618]
[1777426378777,63.52,76220.59,0.0,0.98905,1e-05,1.29618]
[1777426379024,63.52,76220.59,0.0,0.98905,1e-05,1.29618]
[1777426379061,63.52,76220.59,0.0,0.98905,1e-05,1.29618]
[1777426379172,63.52,76220.59,0.0,0.98905,1e-05,1.29618]
[1777426379273,63.52,76220.59,0.0,0.98905,1e-05,1.29618]
[1777426382531,63.52,76220.59,0.0,0.98905,1e-05,1.29615]
[1777426382769,63.52,76220.59,0.0,0.98905,1e-05,1.29615]
[1777426383019,63.52,76220.59,0.0,0.98905,1e-05,1.29615]
[1777426383129,63.52,76220.59,0.0,0.98905,1e-05,1.29615]
[1777426383242,63.52,76220.59,0.0,0.98905,1e-05,1.29615]
[1777426383351,63.52,76220.59,0.0,0.98905,1e-05,1.29615]
[1777426383840,63.52,76220.59,0.0,0.98905,1e-05,1.29603]
[1777426384068,63.52,76220.59,0.0,0.98905,1e-05,1.29603]
[1777426384127,63.52,76220.59,0.0,0.98905,1e-05,1.29599]
[1777426384527,63.52,76220.59,0.0,0.98905,1e-05,1.29599]
[1777426384713,63.52,76220.59,0.0,0.98905,1e-05,1.29599]
[1777426384781,63.52,76220.59,0.0,0.98905,1e-05,1.29599]
[1777426385019,63.52,76220.59,0.0,0.98905,1e-05,1.29599]
[1777426385106,63.52,76220.59,0.0,0.98905,1e-05,1.29599]
[1777426385270,63.52,76220.59,0.0,0.98905,1e-05,1.29599]
[1777426385320,63.52,76233.43,0.0,0.98918,1e-05,1.2829]
[1777426385526,63.52,76233.43,0.0,0.98918,1e-05,1.2829]
[1777426385534,63.52,76230.4,0.0,0.98915,1e-05,1.28598]
[1777426387467,63.52,76231.26,0.0,0.98916,1e-05,1.28507]
[1777426388474,63.52,76233.84,0.0,0.98919,1e-05,1.28244]
[1777426390488,63.52,76234.66,0.0,0.98919,1e-05,1.28159]
[1777426393509,63.52,76235.48,0.0,0.9892,1e-05,1.28073]
[1777426394516,63.52,76238.62,0.0,0.98923,1e-05,1.27754]
[1777426396250,63.52,76239.44,0.0,0.98924,1e-05,1.2767]
[1777426396789,63.52,76239.44,0.0,0.98924,1e-05,1.2767]
[1777426396890,63.52,76239.44,0.0,0.98924,1e-05,1.2767]
[1777426397028,63.52,76239.44,0.0,0.98924,1e-05,1.2767]
[1777426397138,63.52,76239.44,0.0,0.98924,1e-05,1.2767]
[1777426397269,63.52,76239.44,0.0,0.98924,1e-05,1.2767]
[1777426397520,63.52,76239.33,0.0,0.98924,1e-05,1.27681]
[1777426397627,63.52,76239.33,0.0,0.98924,1e-05,1.27681]
[1777426397777,63.52,76239.33,0.0,0.98924,1e-05,1.27681]
[1777426398023,63.52,76239.33,0.0,0.98924,1e-05,1.27681]
[1777426398132,63.52,76239.33,0.0,0.98924,1e-05,1.27681]
[1777426398268,63.52,76239.33,0.0,0.98924,1e-05,1.27681]
[1777426398369,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426398519,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426398633,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426398745,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426398768,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426398888,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426399023,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426399269,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426399316,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426399518,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426399769,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426399883,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426400022,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426400270,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426400381,63.52,76237.98,0.0,0.98923,1e-05,1.27817]
[1777426400491,63.52,76237.72,0.0,0.98923,1e-05,1.27843]
[1777426402778,63.52,76238.39,0.0,0.98923,1e-05,1.27775]
[1777426402889,63.52,76238.39,0.0,0.98923,1e-05,1.27775]
[1777426403021,63.52,76238.39,0.0,0.98923,1e-05,1.27775]
[1777426403273,63.52,76238.39,0.0,0.98923,1e-05,1.27775]
[1777426403304,63.52,76238.39,0.0,0.98923,1e-05,1.27775]
[1777426403353,63.52,76237.8,0.0,0.98923,1e-05,1.27834]
[1777426403525,63.52,76237.8,0.0,0.98923,1e-05,1.27834]
[1777426403778,63.52,76237.8,0.0,0.98923,1e-05,1.27834]
[1777426403877,63.52,76237.8,0.0,0.98923,1e-05,1.27834]
[1777426404022,63.52,76237.8,0.0,0.98923,1e-05,1.27834]
[1777426404269,63.52,76237.8,0.0,0.98923,1e-05,1.27834]
[1777426404370,63.52,76237.8,0.0,0.98923,1e-05,1.27834]
[1777426404520,63.51,76237.89,0.0,0.98923,1e-05,1.27824]
[1777426404775,63.51,76237.89,0.0,0.98923,1e-05,1.27824]
[1777426406600,63.51,76238.92,0.0,0.98924,1e-05,1.2772]
[1777426411635,63.51,76238.86,0.0,0.98925,1e-05,1.27508]
[1777426413649,63.51,76239.58,0.0,0.98926,1e-05,1.27436]
[1777426415663,63.51,76240.24,0.0,0.98927,1e-05,1.2737]
[1777426420698,63.52,76241.24,0.0,0.98928,1e-05,1.27271]
[1777426422712,63.52,76240.52,0.0,0.98927,1e-05,1.27345]
[1777426423719,63.52,76239.76,0.0,0.98926,1e-05,1.27422]
[1777426425733,63.52,76240.31,0.0,0.98927,1e-05,1.27367]
[1777426426740,63.52,76240.88,0.0,0.98927,1e-05,1.2731]
[1777426429761,63.52,76242.87,0.0,0.98929,1e-05,1.27111]
[1777426430768,63.52,76253.61,0.0,0.9894,1e-05,1.26033]
[1777426431775,63.52,76253.79,0.0,0.9894,1e-05,1.26018]
[1777426435803,63.52,76254.43,0.0,0.98941,1e-05,1.25965]
[1777426440838,63.52,76254.58,0.0,0.98941,1e-05,1.25963]
[1777426442852,63.52,76255.14,0.0,0.98941,1e-05,1.25913]
[1777426447887,63.52,76255.22,0.0,0.98941,1e-05,1.25918]
[1777426450908,63.52,76256.25,0.0,0.98942,1e-05,1.25823]
[1777426451915,63.52,76255.68,0.0,0.98941,1e-05,1.25882]
[1777426452921,63.52,76256.29,0.0,0.98942,1e-05,1.25824]
[1777426454163,63.52,76256.29,0.0,0.98942,1e-05,1.25824]
[1777426454271,63.52,76256.29,0.0,0.98942,1e-05,1.25824]
[1777426454531,63.52,76256.63,0.0,0.98942,1e-05,1.25795]
[1777426456950,63.52,76258.92,0.0,0.98945,1e-05,1.25572]
[1777426457957,63.52,76262.75,0.0,0.98948,1e-05,1.25193]
[1777426458964,63.52,76262.05,0.0,0.98948,1e-05,1.25265]
[1777426462992,63.52,76263.21,0.0,0.98949,1e-05,1.25165]
[1777426465008,63.53,76262.25,0.0,0.98948,1e-05,1.25268]
[1777426466013,63.53,76258.17,0.0,0.98943,1e-05,1.25679]
[1777426467020,63.53,76256.79,0.0,0.98942,1e-05,1.2582]
[1777426468026,63.53,76254.57,0.0,0.9894,1e-05,1.26045]
[1777426469034,63.53,76255.29,0.0,0.98941,1e-05,1.25976]
[1777426470041,63.53,76254.61,0.0,0.9894,1e-05,1.26047]
[1777426471048,63.53,76253.45,0.0,0.9894,1e-05,1.2595]
[1777426472054,63.53,76254.33,0.0,0.98941,1e-05,1.25865]
[1777426474069,63.53,76254.87,0.0,0.98942,1e-05,1.25816]
[1777426479298,63.53,76254.8,0.0,0.98942,1e-05,1.25836]
[1777426479352,63.53,76255.79,0.0,0.98943,1e-05,1.25739]
[1777426480111,63.53,76258.04,0.0,0.98945,1e-05,1.25517]
[1777426481119,63.53,76259.24,0.0,0.98946,1e-05,1.25401]
[1777426482125,63.53,76259.97,0.0,0.98947,1e-05,1.25331]
[1777426483132,63.53,76261.6,0.0,0.98948,1e-05,1.25172]
[1777426488167,63.53,76261.54,0.0,0.98948,1e-05,1.25197]
[1777426491188,63.53,76258.57,0.0,0.98945,1e-05,1.25504]
[1777426492195,63.53,76257.14,0.0,0.98943,1e-05,1.2565]
[1777426495216,63.53,76257.92,0.0,0.98944,1e-05,1.25581]
[1777426501258,63.54,76259.64,0.0,0.98946,1e-05,1.25427]
[1777426502265,63.54,76260.97,0.0,0.98947,1e-05,1.25298]
[1777426503272,63.54,76261.44,0.0,0.98947,1e-05,1.25255]
[1777426508539,63.54,76261.2,0.0,0.98947,1e-05,1.25293]
[1777426508306,63.54,76261.93,0.0,0.98948,1e-05,1.25223]
[1777426508778,63.54,76261.93,0.0,0.98948,1e-05,1.25223]
[1777426509314,63.54,76283.35,0.0,0.98968,1e-05,1.2311]
[1777426509700,63.54,76283.35,0.0,0.98968,1e-05,1.2311]
[1777426510454,63.54,76283.35,0.0,0.98968,1e-05,1.2311]
[1777426510534,63.54,76279.78,0.0,0.98965,1e-05,1.23468]
[1777426511328,63.54,76282.78,0.0,0.98968,1e-05,1.23179]
[1777426512488,63.54,76282.78,0.0,0.98968,1e-05,1.23179]
[1777426514349,63.54,76281.21,0.0,0.98966,1e-05,1.23355]
[1777426515356,63.54,76282.4,0.0,0.98967,1e-05,1.23245]
[1777426518536,63.54,76282.98,0.0,0.98967,1e-05,1.23202]
[1777426519384,63.55,76286.32,0.0,0.9897,1e-05,1.22888]
[1777426520392,63.55,76288.4,0.0,0.98972,1e-05,1.22692]
[1777426521398,63.55,76287.71,0.0,0.98972,1e-05,1.22768]
[1777426525426,63.55,76286.04,0.0,0.9897,1e-05,1.22963]
[1777426530460,63.55,76286.4,0.0,0.9897,1e-05,1.22966]
[1777426532475,63.56,76285.66,0.0,0.98971,1e-05,1.22844]
[1777426533482,63.56,76284.66,0.0,0.9897,1e-05,1.2295]
[1777426534489,63.56,76283.97,0.0,0.98969,1e-05,1.23025]
[1777426535496,63.56,76283.04,0.0,0.98968,1e-05,1.23124]
[1777426536503,63.56,76281.57,0.0,0.98966,1e-05,1.23276]
[1777426538517,63.56,76283.31,0.0,0.98968,1e-05,1.2312]
[1777426538734,63.56,76283.31,0.0,0.98968,1e-05,1.2312]
[1777426538775,63.56,76283.31,0.0,0.98968,1e-05,1.2312]
[1777426539020,63.56,76283.31,0.0,0.98968,1e-05,1.2312]
[1777426539524,63.56,76275.51,0.0,0.9896,1e-05,1.23895]
[1777426542545,63.56,76274.74,0.0,0.98959,1e-05,1.2399]
[1777426543552,63.56,76274.07,0.0,0.98959,1e-05,1.24062]
[1777426548587,63.57,76274.34,0.0,0.98959,1e-05,1.24066]
[1777426551609,63.57,76273.72,0.0,0.98958,1e-05,1.24146]
[1777426556538,63.57,76273.87,0.0,0.98958,1e-05,1.24149]
[1777426556763,63.57,76273.81,0.0,0.98958,1e-05,1.24167]
[1777426556774,63.57,76273.81,0.0,0.98958,1e-05,1.24167]
[1777426556824,63.57,76273.94,0.0,0.98958,1e-05,1.24155]
[1777426562414,63.57,76275.32,0.0,0.98959,1e-05,1.24043]
[1777426562506,63.57,76275.32,0.0,0.98959,1e-05,1.24043]
[1777426562532,63.57,76275.32,0.0,0.98959,1e-05,1.24043]
[1777426562512,63.57,76278.53,0.0,0.98962,1e-05,1.2374]
[1777426562888,63.57,76278.53,0.0,0.98962,1e-05,1.2374]
[1777426564699,63.58,76284.15,0.0,0.98967,1e-05,1.23202]
[1777426569735,63.58,76283.71,0.0,0.98966,1e-05,1.23284]
[1777426571906,63.58,76282.38,0.0,0.98965,1e-05,1.23423]
[1777426571919,63.58,76282.38,0.0,0.98965,1e-05,1.23423]
[1777426572018,63.58,76282.38,0.0,0.98965,1e-05,1.23423]
[1777426572090,63.58,76285.64,0.0,0.98968,1e-05,1.2311]
[1777426574769,63.58,76290.74,0.0,0.98973,1e-05,1.22635]
[1777426577791,63.59,76295.97,0.0,0.98977,1e-05,1.2215]
[1777426579799,63.59,76295.26,0.0,0.98977,1e-05,1.22229]
[1777426580526,63.59,76295.26,0.0,0.98977,1e-05,1.22229]
[1777426580594,63.59,76295.26,0.0,0.98977,1e-05,1.22229]
[1777426580625,63.59,76297.47,0.0,0.98979,1e-05,1.22033]
[1777426580772,63.59,76297.47,0.0,0.98979,1e-05,1.22033]
[1777426586181,63.59,76298.4,0.0,0.98979,1e-05,1.21982]
[1777426586543,63.59,76298.4,0.0,0.98979,1e-05,1.21982]
[1777426591889,63.6,76298.39,0.0,0.9898,1e-05,1.21841]
[1777426592955,63.6,76298.39,0.0,0.9898,1e-05,1.21841]
[1777426593023,63.6,76298.39,0.0,0.9898,1e-05,1.21841]
[1777426597260,63.6,76298.86,0.0,0.9898,1e-05,1.21834]
[1777426597274,63.6,76298.86,0.0,0.9898,1e-05,1.21834]
[1777426597361,63.6,76298.86,0.0,0.9898,1e-05,1.21834]
[1777426597522,63.6,76298.86,0.0,0.9898,1e-05,1.21834]
[1777426597568,63.61,76298.86,0.0,0.9898,1e-05,1.21854]
[1777426597894,63.61,76298.86,0.0,0.9898,1e-05,1.21854]
[1777426597916,63.61,76298.86,0.0,0.9898,1e-05,1.21854]
[1777426598018,63.61,76298.86,0.0,0.9898,1e-05,1.21854]
[1777426603973,63.61,76299.74,0.0,0.9898,1e-05,1.21828]
[1777426608001,63.62,76302.29,0.0,0.98982,1e-05,1.2162]
[1777426608718,63.62,76302.29,0.0,0.98982,1e-05,1.2162]
[1777426608772,63.62,76302.29,0.0,0.98982,1e-05,1.2162]
[1777426608824,63.62,76302.29,0.0,0.98982,1e-05,1.2162]
[1777426609019,63.62,76302.29,0.0,0.98982,1e-05,1.2162]
[1777426609198,63.62,76302.29,0.0,0.98982,1e-05,1.2162]
[1777426609273,63.62,76302.29,0.0,0.98982,1e-05,1.2162]
[1777426609310,63.62,76302.29,0.0,0.98982,1e-05,1.2162]
[1777426609519,63.62,76302.29,0.0,0.98982,1e-05,1.2162]
[1777426609523,63.62,76302.41,0.0,0.98982,1e-05,1.21628]
[1777426611192,63.62,76302.31,0.0,0.98982,1e-05,1.21638]
[1777426615051,63.62,76298.73,0.0,0.98978,1e-05,1.22036]
[1777426616485,63.62,76298.73,0.0,0.98978,1e-05,1.22036]
[1777426616496,63.62,76298.73,0.0,0.98978,1e-05,1.22036]
[1777426616529,63.62,76298.73,0.0,0.98978,1e-05,1.22036]
[1777426616586,63.62,76296.22,0.0,0.98976,1e-05,1.22298]
[1777426616944,63.62,76296.22,0.0,0.98976,1e-05,1.22298]
[1777426618433,63.62,76296.97,0.0,0.98976,1e-05,1.22225]
[1777426618449,63.62,76296.97,0.0,0.98976,1e-05,1.22225]
[1777426618533,63.62,76296.97,0.0,0.98976,1e-05,1.22225]
[1777426623413,63.63,76296.8,0.0,0.98976,1e-05,1.22286]
[1777426623509,63.63,76296.8,0.0,0.98976,1e-05,1.22286]
[1777426623521,63.63,76296.8,0.0,0.98976,1e-05,1.22286]
[1777426623622,63.63,76296.15,0.0,0.98975,1e-05,1.22367]
[1777426625465,63.63,76296.71,0.0,0.98976,1e-05,1.22312]
[1777426625523,63.63,76296.71,0.0,0.98976,1e-05,1.22312]
[1777426625570,63.63,76296.71,0.0,0.98976,1e-05,1.22312]
[1777426625771,63.63,76296.68,0.0,0.98975,1e-05,1.22332]
[1777426629705,63.63,76299.78,0.0,0.98978,1e-05,1.22056]
[1777426629766,63.63,76299.78,0.0,0.98978,1e-05,1.22056]
[1777426630022,63.63,76299.78,0.0,0.98978,1e-05,1.22056]
[1777426630155,63.64,76300.13,0.0,0.98978,1e-05,1.22031]
[1777426631162,63.64,76296.98,0.0,0.98975,1e-05,1.22347]
[1777426632195,63.64,76296.98,0.0,0.98975,1e-05,1.22347]
[1777426632252,63.64,76296.98,0.0,0.98975,1e-05,1.22347]
[1777426632276,63.64,76296.98,0.0,0.98975,1e-05,1.22347]
[1777426644697,63.64,76295.96,0.0,0.98974,1e-05,1.22481]
[1777426644774,63.65,76296.04,0.0,0.98973,1e-05,1.22556]
[1777426644803,63.65,76296.04,0.0,0.98973,1e-05,1.22556]
[1777426645021,63.65,76296.04,0.0,0.98973,1e-05,1.22556]
[1777426645260,63.65,76298.92,0.0,0.98976,1e-05,1.22283]
[1777426648172,63.65,76298.5,0.0,0.98975,1e-05,1.22341]
[1777426648237,63.65,76298.5,0.0,0.98975,1e-05,1.22341]
[1777426648269,63.65,76298.5,0.0,0.98975,1e-05,1.22341]
[1777426651348,63.65,76298.86,0.0,0.98975,1e-05,1.22332]
[1777426651457,63.65,76298.86,0.0,0.98975,1e-05,1.22332]
[1777426651525,63.65,76298.86,0.0,0.98975,1e-05,1.22332]
[1777426651558,63.65,76298.86,0.0,0.98977,1e-05,1.2213]
[1777426657345,63.66,76298.49,0.0,0.98976,1e-05,1.22218]
[1777426659841,63.66,76298.7,0.0,0.98976,1e-05,1.22207]
[1777426659878,63.66,76298.7,0.0,0.98976,1e-05,1.22207]
[1777426659962,63.66,76298.7,0.0,0.98976,1e-05,1.22207]
[1777426660023,63.66,76298.7,0.0,0.98976,1e-05,1.22207]
[1777426660084,63.66,76298.7,0.0,0.98976,1e-05,1.22207]
[1777426660399,63.66,76298.7,0.0,0.98976,1e-05,1.22207]
[1777426660437,63.66,76298.7,0.0,0.98976,1e-05,1.22207]
[1777426660531,63.66,76298.7,0.0,0.98976,1e-05,1.22207]
[1777426660544,63.66,76298.64,0.0,0.98976,1e-05,1.2223]
[1777426662523,63.66,76299.92,0.0,0.98977,1e-05,1.22114]
[1777426662771,63.66,76300.11,0.0,0.98977,1e-05,1.22104]
[1777426662870,63.66,76300.11,0.0,0.98977,1e-05,1.22104]
[1777426662980,63.66,76300.11,0.0,0.98977,1e-05,1.22104]
[1777426663019,63.66,76300.11,0.0,0.98977,1e-05,1.22104]
[1777426663089,63.66,76300.11,0.0,0.98977,1e-05,1.22104]
[1777426663200,63.66,76300.11,0.0,0.98977,1e-05,1.22104]
[1777426663271,63.66,76300.11,0.0,0.98977,1e-05,1.22104]
[1777426663337,63.66,76300.11,0.0,0.98977,1e-05,1.22104]
[1777426663387,63.66,76299.88,0.0,0.98977,1e-05,1.22136]
[1777426666520,63.67,76299.0,0.0,0.98976,1e-05,1.22239]
[1777426666547,63.67,76299.0,0.0,0.98976,1e-05,1.22239]
[1777426666622,63.67,76299.3,0.0,0.98976,1e-05,1.22218]
[1777426668679,63.67,76299.5,0.0,0.98976,1e-05,1.22207]
[1777426668727,63.67,76299.5,0.0,0.98976,1e-05,1.22216]
[1777426668772,63.67,76299.5,0.0,0.98976,1e-05,1.22216]
[1777426670526,63.67,76299.54,0.0,0.98976,1e-05,1.22221]
[1777426670596,63.67,76299.54,0.0,0.98976,1e-05,1.22221]
[1777426670626,63.67,76299.93,0.0,0.98976,1e-05,1.22191]
[1777426672521,63.67,76299.48,0.0,0.98976,1e-05,1.22244]
[1777426672627,63.67,76299.48,0.0,0.98976,1e-05,1.22244]
[1777426672728,63.67,76300.02,0.0,0.98976,1e-05,1.222]
[1777426672739,63.67,76300.02,0.0,0.98976,1e-05,1.222]
[1777426672770,63.67,76300.02,0.0,0.98976,1e-05,1.222]
[1777426672868,63.67,76300.02,0.0,0.98976,1e-05,1.222]
[1777426672980,63.67,76300.02,0.0,0.98976,1e-05,1.222]
[1777426673024,63.67,76300.02,0.0,0.98976,1e-05,1.222]
[1777426673084,63.67,76300.02,0.0,0.98976,1e-05,1.222]
[1777426673724,63.67,76300.02,0.0,0.98976,1e-05,1.222]
[1777426673457,63.67,76299.63,0.0,0.98976,1e-05,1.22246]
[1777426673772,63.67,76299.63,0.0,0.98976,1e-05,1.22246]
[1777426673778,63.67,76299.63,0.0,0.98976,1e-05,1.22246]
[1777426674022,63.67,76299.63,0.0,0.98976,1e-05,1.22246]
[1777426676519,63.67,76299.43,0.0,0.98976,1e-05,1.22274]
[1777426676774,63.68,76299.61,0.0,0.98976,1e-05,1.22274]
[1777426676887,63.68,76299.61,0.0,0.98976,1e-05,1.22274]
[1777426677485,63.68,76299.6,0.0,0.98976,1e-05,1.22283]
[1777426680529,63.68,76299.56,0.0,0.98975,1e-05,1.22304]
[1777426680773,63.68,76298.38,0.0,0.98974,1e-05,1.22427]
[1777426680808,63.68,76298.38,0.0,0.98974,1e-05,1.22427]
[1777426680921,63.68,76298.38,0.0,0.98974,1e-05,1.22427]
[1777426681022,63.68,76298.38,0.0,0.98974,1e-05,1.22427]
[1777426681031,63.68,76298.38,0.0,0.98974,1e-05,1.22427]
[1777426681513,63.68,76299.59,0.0,0.98975,1e-05,1.22317]
[1777426682520,63.68,76303.38,0.0,0.98979,1e-05,1.21957]
[1777426683546,63.68,76314.92,0.0,0.9899,1e-05,1.20848]
[1777426684531,63.68,76314.92,0.0,0.9899,1e-05,1.20848]
[1777426684541,63.68,76322.55,0.0,0.98997,1e-05,1.20124]
[1777426684774,63.68,76322.55,0.0,0.98997,1e-05,1.20124]
[1777426685017,63.68,76322.55,0.0,0.98997,1e-05,1.20124]
[1777426685127,63.68,76322.55,0.0,0.98997,1e-05,1.20124]
[1777426685274,63.68,76322.55,0.0,0.98997,1e-05,1.20124]
[1777426685381,63.68,76322.55,0.0,0.98997,1e-05,1.20124]
[1777426685520,63.68,76322.55,0.0,0.98997,1e-05,1.20124]
[1777426685548,63.68,76323.17,0.0,0.98997,1e-05,1.20077]
[1777426685775,63.68,76323.17,0.0,0.98997,1e-05,1.20077]
[1777426685898,63.68,76323.17,0.0,0.98997,1e-05,1.20077]
[1777426686555,63.68,76324.44,0.0,0.98998,1e-05,1.19967]
[1777426686989,63.68,76324.44,0.0,0.98998,1e-05,1.19967]
[1777426687021,63.68,76324.44,0.0,0.98998,1e-05,1.19967]
[1777426687142,63.68,76324.44,0.0,0.98998,1e-05,1.19967]
[1777426687271,63.68,76324.44,0.0,0.98998,1e-05,1.19967]
[1777426688525,63.69,76323.98,0.0,0.98998,1e-05,1.20024]
[1777426688770,63.69,76324.92,0.0,0.98998,1e-05,1.19946]
[1777426688886,63.69,76324.92,0.0,0.98998,1e-05,1.19946]
[1777426689005,63.69,76324.92,0.0,0.98998,1e-05,1.19946]
[1777426689019,63.69,76324.92,0.0,0.98998,1e-05,1.19946]
[1777426689117,63.69,76324.92,0.0,0.98998,1e-05,1.19946]
[1777426689579,63.69,76324.62,0.0,0.98998,1e-05,1.19987]
[1777426692520,63.69,76324.85,0.0,0.98998,1e-05,1.1999]
[1777426692773,63.69,76324.91,0.0,0.98998,1e-05,1.19996]
[1777426692804,63.69,76324.91,0.0,0.98998,1e-05,1.19996]
[1777426692909,63.69,76324.91,0.0,0.98998,1e-05,1.19996]
[1777426693026,63.69,76324.91,0.0,0.98998,1e-05,1.19996]
[1777426693074,63.69,76324.91,0.0,0.98998,1e-05,1.19996]
[1777426693612,63.69,76324.43,0.0,0.98997,1e-05,1.20055]
[1777426696530,63.7,76323.32,0.0,0.98996,1e-05,1.20185]
[1777426696779,63.7,76323.49,0.0,0.98996,1e-05,1.20181]
[1777426696821,63.7,76323.49,0.0,0.98996,1e-05,1.20181]
[1777426697640,63.7,76323.61,0.0,0.98996,1e-05,1.20181]
[1777426697901,63.7,76323.61,0.0,0.98996,1e-05,1.20181]
[1777426697913,63.7,76323.61,0.0,0.98996,1e-05,1.20181]
[1777426698021,63.7,76323.61,0.0,0.98996,1e-05,1.20181]
[1777426700522,63.7,76323.61,0.0,0.98996,1e-05,1.20181]
[1777426700661,63.7,76321.09,0.0,0.98993,1e-05,1.20459]
[1777426700775,63.7,76321.09,0.0,0.98993,1e-05,1.20459]
[1777426700885,63.7,76321.09,0.0,0.98993,1e-05,1.20459]
[1777426701598,63.7,76321.09,0.0,0.98993,1e-05,1.20459]
[1777426701668,63.7,76318.83,0.0,0.98991,1e-05,1.20688]
[1777426702675,63.7,76316.78,0.0,0.98989,1e-05,1.20896]
[1777426703019,63.7,76316.78,0.0,0.98989,1e-05,1.20896]
[1777426703150,63.7,76316.78,0.0,0.98989,1e-05,1.20896]
[1777426703276,63.7,76316.78,0.0,0.98989,1e-05,1.20896]
[1777426707710,63.71,76314.91,0.0,0.98987,1e-05,1.21129]
[1777426713752,63.71,76315.01,0.0,0.98988,1e-05,1.20972]
[1777426716610,63.72,76314.33,0.0,0.98987,1e-05,1.21058]
[1777426716639,63.72,76314.33,0.0,0.98987,1e-05,1.21058]
[1777426716769,63.72,76314.33,0.0,0.98987,1e-05,1.21058]
[1777426720166,63.72,76312.48,0.0,0.98985,1e-05,1.21279]
[1777426722884,63.72,76313.19,0.0,0.98986,1e-05,1.21231]
[1777426722998,63.72,76313.19,0.0,0.98986,1e-05,1.21231]
[1777426723019,63.72,76313.19,0.0,0.98986,1e-05,1.21231]
[1777426727851,63.73,76310.92,0.0,0.98983,1e-05,1.21514]
[1777426728857,63.73,76308.09,0.0,0.9898,1e-05,1.21798]
[1777426730383,63.73,76308.09,0.0,0.9898,1e-05,1.21798]
[1777426730494,63.73,76308.09,0.0,0.9898,1e-05,1.21798]
[1777426730531,63.73,76308.09,0.0,0.9898,1e-05,1.21798]
[1777426735907,63.74,76307.58,0.0,0.98979,1e-05,1.21913]
[1777426738325,63.74,76307.58,0.0,0.98979,1e-05,1.21913]
[1777426738388,63.74,76307.58,0.0,0.98979,1e-05,1.21913]
[1777426738532,63.74,76307.58,0.0,0.98979,1e-05,1.21913]
[1777426739935,63.74,76304.64,0.0,0.98976,1e-05,1.22235]
[1777426741949,63.74,76302.89,0.0,0.98974,1e-05,1.22423]
[1777426743539,63.74,76302.89,0.0,0.98974,1e-05,1.22423]
[1777426743575,63.74,76302.89,0.0,0.98974,1e-05,1.22423]
[1777426743771,63.74,76302.89,0.0,0.98974,1e-05,1.22423]
[1777426743622,63.74,76300.49,0.0,0.98971,1e-05,1.22673]
[1777426744969,63.74,76298.47,0.0,0.98969,1e-05,1.22878]
[1777426750006,63.75,76298.78,0.0,0.98969,1e-05,1.22885]
[1777426751176,63.75,76298.78,0.0,0.98969,1e-05,1.22885]
[1777426753031,63.75,76294.91,0.0,0.98965,1e-05,1.23286]
[1777426754101,63.75,76294.91,0.0,0.98965,1e-05,1.23286]
[1777426754125,63.75,76294.91,0.0,0.98965,1e-05,1.23286]
[1777426754274,63.75,76294.91,0.0,0.98965,1e-05,1.23286]
[1777426754371,63.75,76293.26,0.0,0.98964,1e-05,1.23455]
[1777426754884,63.75,76293.26,0.0,0.98964,1e-05,1.23455]
[1777426755026,63.75,76293.26,0.0,0.98964,1e-05,1.23455]
[1777426755485,63.75,76293.26,0.0,0.98964,1e-05,1.23455]
[1777426755521,63.75,76293.26,0.0,0.98964,1e-05,1.23455]
[1777426755770,63.75,76293.26,0.0,0.98964,1e-05,1.23455]
[1777426755790,63.75,76293.2,0.0,0.98964,1e-05,1.23474]
[1777426755989,63.75,76293.2,0.0,0.98964,1e-05,1.23474]
[1777426758530,63.75,76292.93,0.0,0.98963,1e-05,1.23507]
[1777426758776,63.75,76292.93,0.0,0.98963,1e-05,1.23507]
[1777426758608,63.75,76290.27,0.0,0.98961,1e-05,1.2378]
[1777426758866,63.75,76290.27,0.0,0.98961,1e-05,1.2378]
[1777426758970,63.75,76290.27,0.0,0.98961,1e-05,1.2378]
[1777426759021,63.75,76290.27,0.0,0.98961,1e-05,1.2378]
[1777426759081,63.75,76290.27,0.0,0.98961,1e-05,1.2378]
[1777426759114,63.75,76291.52,0.0,0.98962,1e-05,1.23657]
[1777426761537,63.75,76291.52,0.0,0.98962,1e-05,1.23657]
[1777426761588,63.75,76291.52,0.0,0.98962,1e-05,1.23657]
[1777426761701,63.75,76291.52,0.0,0.98962,1e-05,1.23657]
[1777426761770,63.75,76291.52,0.0,0.98962,1e-05,1.23657]
[1777426762528,63.76,76291.14,0.0,0.98961,1e-05,1.23713]
[1777426762772,63.76,76291.14,0.0,0.98961,1e-05,1.23713]
[1777426762880,63.76,76291.35,0.0,0.98961,1e-05,1.23698]
[1777426763141,63.76,76290.86,0.0,0.98961,1e-05,1.23747]
[1777426766528,63.76,76290.97,0.0,0.98961,1e-05,1.23748]
[1777426766773,63.76,76290.97,0.0,0.98961,1e-05,1.23748]
[1777426766783,63.76,76291.4,0.0,0.98961,1e-05,1.23717]
[1777426766885,63.76,76291.4,0.0,0.98961,1e-05,1.23717]
[1777426768664,63.76,76291.15,0.0,0.98961,1e-05,1.23742]
[1777426768773,63.76,76291.15,0.0,0.98961,1e-05,1.23742]
[1777426769028,63.76,76290.96,0.0,0.98961,1e-05,1.23772]
[1777426770521,63.76,76290.96,0.0,0.98961,1e-05,1.23772]
[1777426770773,63.76,76290.96,0.0,0.98961,1e-05,1.23772]
[1777426770886,63.76,76290.84,0.0,0.98961,1e-05,1.23796]
[1777426771016,63.76,76290.84,0.0,0.98961,1e-05,1.23796]
[1777426771129,63.76,76290.84,0.0,0.98961,1e-05,1.23796]
[1777426771524,63.76,76290.84,0.0,0.98961,1e-05,1.23796]
[1777426771559,63.76,76290.84,0.0,0.98961,1e-05,1.23796]
[1777426771669,63.76,76290.84,0.0,0.98961,1e-05,1.23796]
[1777426771771,63.76,76293.1,0.0,0.98964,1e-05,1.23367]
[1777426772530,63.76,76293.1,0.0,0.98964,1e-05,1.23367]
[1777426772567,63.76,76293.1,0.0,0.98964,1e-05,1.23367]
[1777426772682,63.76,76293.1,0.0,0.98964,1e-05,1.23367]
[1777426772791,63.76,76293.1,0.0,0.98964,1e-05,1.23367]
[1777426772783,63.76,76293.7,0.0,0.98965,1e-05,1.23315]
[1777426773519,63.76,76293.7,0.0,0.98965,1e-05,1.23315]
[1777426773524,63.76,76293.51,0.0,0.98965,1e-05,1.2334]
[1777426775225,63.76,76294.22,0.0,0.98965,1e-05,1.23277]
[1777426780261,63.77,76295.09,0.0,0.98966,1e-05,1.23226]
[1777426785296,63.77,76295.14,0.0,0.98965,1e-05,1.23255]
[1777426788888,63.77,76295.67,0.0,0.98966,1e-05,1.2323]
[1777426788932,63.77,76295.67,0.0,0.98966,1e-05,1.2323]
[1777426789026,63.77,76295.67,0.0,0.98966,1e-05,1.2323]
[1777426792345,63.77,76297.13,0.0,0.98967,1e-05,1.23108]
[1777426793352,63.78,76300.28,0.0,0.9897,1e-05,1.22807]
[1777426794080,63.78,76300.28,0.0,0.9897,1e-05,1.22807]
[1777426794137,63.78,76300.28,0.0,0.9897,1e-05,1.22807]
[1777426794252,63.78,76300.28,0.0,0.9897,1e-05,1.22807]
[1777426794272,63.78,76300.28,0.0,0.9897,1e-05,1.22807]
[1777426796373,63.78,76299.1,0.0,0.98969,1e-05,1.22944]
[1777426801408,63.78,76299.31,0.0,0.98968,1e-05,1.22961]
[1777426806447,63.79,76299.77,0.0,0.98968,1e-05,1.22952]
[1777426806500,63.79,76299.77,0.0,0.98968,1e-05,1.22952]
[1777426806524,63.79,76299.77,0.0,0.98968,1e-05,1.22952]
[1777426808457,63.79,76300.9,0.0,0.98969,1e-05,1.22864]
[1777426813494,63.79,76300.95,0.0,0.98969,1e-05,1.22896]
[1777426814499,63.79,76304.14,0.0,0.98972,1e-05,1.22592]
[1777426815260,63.79,76304.14,0.0,0.98972,1e-05,1.22592]
[1777426815281,63.79,76304.14,0.0,0.98972,1e-05,1.22592]
[1777426815419,63.79,76304.14,0.0,0.98972,1e-05,1.22592]
[1777426815519,63.79,76304.14,0.0,0.98972,1e-05,1.22592]
[1777426817519,63.79,76304.84,0.0,0.98972,1e-05,1.22547]
[1777426820541,63.8,76304.23,0.0,0.98972,1e-05,1.22631]
[1777426821181,63.8,76304.23,0.0,0.98972,1e-05,1.22631]
[1777426821293,63.8,76304.23,0.0,0.98972,1e-05,1.22631]
[1777426821548,63.8,76304.85,0.0,0.98972,1e-05,1.22578]
[1777426822529,63.8,76304.85,0.0,0.98972,1e-05,1.22578]
[1777426822636,63.8,76304.85,0.0,0.98972,1e-05,1.22578]
[1777426822735,63.8,76304.85,0.0,0.98972,1e-05,1.22586]
[1777426826168,63.8,76305.12,0.0,0.98972,1e-05,1.22583]
[1777426827061,63.8,76305.12,0.0,0.98972,1e-05,1.22583]
[1777426832625,63.81,76305.17,0.0,0.98973,1e-05,1.22421]
[1777426834639,63.81,76311.01,0.0,0.98979,1e-05,1.21869]
[1777426835280,63.81,76311.01,0.0,0.98979,1e-05,1.21869]
[1777426835387,63.81,76311.01,0.0,0.98979,1e-05,1.21869]
[1777426835521,63.81,76311.01,0.0,0.98979,1e-05,1.21869]
[1777426835646,63.81,76315.21,0.0,0.98983,1e-05,1.21471]
[1777426837301,63.81,76315.19,0.0,0.98982,1e-05,1.21483]
[1777426837406,63.81,76315.19,0.0,0.98982,1e-05,1.21483]
[1777426837521,63.81,76315.19,0.0,0.98982,1e-05,1.21483]
[1777426837632,63.81,76315.19,0.0,0.98982,1e-05,1.21483]
[1777426837773,63.81,76315.19,0.0,0.98982,1e-05,1.21483]
[1777426837833,63.81,76315.13,0.0,0.98982,1e-05,1.21498]
[1777426843704,63.82,76314.97,0.0,0.98982,1e-05,1.21571]
[1777426846725,63.82,76319.89,0.0,0.98986,1e-05,1.21123]
[1777426848479,63.82,76320.2,0.0,0.98986,1e-05,1.21104]
[1777426848532,63.82,76320.2,0.0,0.98986,1e-05,1.21104]
[1777426848591,63.82,76320.2,0.0,0.98986,1e-05,1.21104]
[1777426848770,63.82,76320.2,0.0,0.98986,1e-05,1.21104]
[1777426850753,63.82,76323.61,0.0,0.98989,1e-05,1.20805]
[1777426851084,63.82,76323.61,0.0,0.98989,1e-05,1.20805]
[1777426851138,63.82,76323.61,0.0,0.98989,1e-05,1.20805]
[1777426851273,63.82,76323.61,0.0,0.98989,1e-05,1.20805]
[1777426851887,63.82,76323.61,0.0,0.98989,1e-05,1.20805]
[1777426851759,63.82,76327.36,0.0,0.98993,1e-05,1.20455]
[1777426851952,63.82,76327.36,0.0,0.98993,1e-05,1.20455]
[1777426852024,63.82,76327.36,0.0,0.98993,1e-05,1.20455]
[1777426852190,63.82,76327.36,0.0,0.98993,1e-05,1.20455]
[1777426854533,63.83,76329.78,0.0,0.98995,1e-05,1.20245]
[1777426854773,63.83,76329.78,0.0,0.98995,1e-05,1.20245]
[1777426854851,63.83,76329.78,0.0,0.98995,1e-05,1.20245]
[1777426854874,63.83,76333.15,0.0,0.98998,1e-05,1.19934]
[1777426857658,63.83,76332.78,0.0,0.98997,1e-05,1.19993]
[1777426857732,63.83,76332.78,0.0,0.98997,1e-05,1.19993]
[1777426857777,63.83,76332.78,0.0,0.98997,1e-05,1.19993]
[1777426857878,63.83,76332.78,0.0,0.98997,1e-05,1.20005]
[1777426858529,63.83,76332.78,0.0,0.98997,1e-05,1.20005]
[1777426858770,63.83,76332.78,0.0,0.98997,1e-05,1.20005]
[1777426858807,63.83,76332.78,0.0,0.98997,1e-05,1.20005]
[1777426858916,63.83,76332.78,0.0,0.98997,1e-05,1.20005]
[1777426859019,63.83,76332.82,0.0,0.98997,1e-05,1.20013]
[1777426859037,63.83,76332.82,0.0,0.98997,1e-05,1.20013]
[1777426859150,63.83,76332.82,0.0,0.98997,1e-05,1.20013]
[1777426859276,63.83,76332.82,0.0,0.98997,1e-05,1.20013]
[1777426859382,63.83,76332.82,0.0,0.98997,1e-05,1.20013]
[1777426859494,63.83,76332.82,0.0,0.98997,1e-05,1.20013]
[1777426859520,63.83,76332.82,0.0,0.98997,1e-05,1.20013]
[1777426859604,63.83,76332.82,0.0,0.98997,1e-05,1.20013]
[1777426861835,63.84,76337.03,0.0,0.99,1e-05,1.19646]
[1777426862525,63.84,76337.03,0.0,0.99,1e-05,1.19646]
[1777426862769,63.84,76337.03,0.0,0.99,1e-05,1.19646]
[1777426862842,63.84,76337.03,0.0,0.99,1e-05,1.19646]
[1777426864773,63.84,76339.06,0.0,0.99002,1e-05,1.19478]
[1777426864824,63.84,76339.06,0.0,0.99002,1e-05,1.19478]
[1777426864925,63.84,76339.06,0.0,0.99002,1e-05,1.19492]
[1777426864945,63.84,76339.06,0.0,0.99002,1e-05,1.19492]
[1777426865021,63.84,76339.06,0.0,0.99002,1e-05,1.19492]
[1777426865862,63.84,76338.58,0.0,0.99001,1e-05,1.1955]
[1777426866521,63.84,76338.58,0.0,0.99001,1e-05,1.1955]
[1777426866780,63.84,76338.58,0.0,0.99001,1e-05,1.1955]
[1777426866847,63.84,76338.58,0.0,0.99001,1e-05,1.1955]
[1777426866868,63.84,76342.72,0.0,0.99005,1e-05,1.19169]
[1777426870523,63.84,76342.98,0.0,0.99005,1e-05,1.19171]
[1777426872523,63.85,76342.57,0.0,0.99004,1e-05,1.19251]
[1777426872546,63.85,76342.57,0.0,0.99004,1e-05,1.19251]
[1777426872658,63.85,76342.57,0.0,0.99004,1e-05,1.19251]
[1777426873518,63.85,76342.55,0.0,0.99004,1e-05,1.19267]
[1777426873534,63.85,76342.55,0.0,0.99004,1e-05,1.19267]
[1777426873768,63.85,76342.55,0.0,0.99004,1e-05,1.19267]
[1777426874021,63.85,76342.74,0.0,0.99004,1e-05,1.19262]
[1777426874110,63.85,76342.74,0.0,0.99004,1e-05,1.19262]
[1777426874270,63.85,76342.74,0.0,0.99004,1e-05,1.19262]
[1777426874526,63.85,76342.74,0.0,0.99004,1e-05,1.19262]
[1777426874710,63.85,76342.74,0.0,0.99004,1e-05,1.19262]
[1777426874769,63.85,76342.74,0.0,0.99004,1e-05,1.19262]
[1777426874799,63.85,76342.74,0.0,0.99004,1e-05,1.19262]
[1777426874908,63.85,76342.74,0.0,0.99004,1e-05,1.19262]
[1777426874925,63.85,76342.44,0.0,0.99004,1e-05,1.19305]
[1777426875020,63.85,76342.44,0.0,0.99004,1e-05,1.19305]
[1777426875130,63.85,76342.44,0.0,0.99004,1e-05,1.19305]
[1777426875268,63.85,76342.44,0.0,0.99004,1e-05,1.19305]
[1777426875931,63.85,76342.43,0.0,0.99004,1e-05,1.19319]
[1777426880968,63.86,76340.75,0.0,0.99001,1e-05,1.19546]
[1777426883737,63.86,76340.26,0.0,0.99001,1e-05,1.19606]
[1777426883763,63.86,76340.26,0.0,0.99001,1e-05,1.19606]
[1777426883768,63.86,76340.26,0.0,0.99001,1e-05,1.19606]
[1777426883787,63.86,76333.17,0.0,0.98994,1e-05,1.20309]
[1777426883989,63.86,76329.91,0.0,0.98991,1e-05,1.20622]
[1777426887011,63.87,76332.59,0.0,0.98993,1e-05,1.20398]
[1777426888017,63.87,76334.93,0.0,0.98995,1e-05,1.20185]
[1777426889152,63.87,76334.93,0.0,0.98995,1e-05,1.20185]
[1777426889275,63.87,76334.93,0.0,0.98995,1e-05,1.20185]
[1777426889389,63.87,76334.93,0.0,0.98995,1e-05,1.20185]
[1777426889522,63.87,76334.93,0.0,0.98995,1e-05,1.20185]
[1777426889623,63.87,76335.25,0.0,0.98995,1e-05,1.20178]
[1777426895067,63.88,76337.08,0.0,0.98998,1e-05,1.19856]
[1777426900102,63.88,76336.83,0.0,0.98997,1e-05,1.19942]
[1777426905137,63.89,76337.3,0.0,0.98997,1e-05,1.19959]
[1777426908858,63.89,76337.32,0.0,0.98997,1e-05,1.1997]
[1777426908869,63.89,76337.32,0.0,0.98997,1e-05,1.1997]
[1777426908960,63.89,76337.88,0.0,0.98997,1e-05,1.19953]
[1777426909021,63.89,76337.88,0.0,0.98997,1e-05,1.19953]
[1777426912186,63.9,76340.98,0.0,0.99,1e-05,1.19694]
[1777426915874,63.9,76340.74,0.0,0.98999,1e-05,1.19743]
[1777426915937,63.9,76340.74,0.0,0.98999,1e-05,1.19743]
[1777426915975,63.9,76342.06,0.0,0.99,1e-05,1.19643]
[1777426916021,63.9,76342.06,0.0,0.99,1e-05,1.19643]
[1777426916192,63.9,76342.06,0.0,0.99,1e-05,1.19643]
[1777426916537,63.9,76342.06,0.0,0.99,1e-05,1.19643]
[1777426917299,63.91,76342.38,0.0,0.99,1e-05,1.19625]
[1777426917522,63.91,76342.38,0.0,0.99,1e-05,1.19625]
[1777426919236,63.91,76346.32,0.0,0.99004,1e-05,1.19276]
[1777426920243,63.91,76351.57,0.0,0.99009,1e-05,1.1879]
[1777426921249,63.91,76360.52,0.0,0.99017,1e-05,1.17958]
[1777426922256,63.91,76362.51,0.0,0.99018,1e-05,1.17787]
[1777426924065,63.91,76362.71,0.0,0.99018,1e-05,1.17784]
[1777426924180,63.91,76362.71,0.0,0.99018,1e-05,1.17784]
[1777426924275,63.91,76362.71,0.0,0.99018,1e-05,1.17784]
[1777426924838,63.91,76362.71,0.0,0.99018,1e-05,1.17784]
[1777426924850,63.91,76362.71,0.0,0.99018,1e-05,1.17784]
[1777426924954,63.91,76362.71,0.0,0.99018,1e-05,1.17784]
[1777426924939,63.92,76365.61,0.0,0.99021,1e-05,1.17544]
[1777426925026,63.92,76365.61,0.0,0.99021,1e-05,1.17544]
[1777426928299,63.92,76370.72,0.0,0.99025,1e-05,1.17115]
[1777426932328,63.93,76375.14,0.0,0.99028,1e-05,1.16771]
[1777426933335,63.93,76384.64,0.0,0.99037,1e-05,1.15904]
[1777426934342,63.93,76384.49,0.0,0.99036,1e-05,1.15937]
[1777426935533,63.93,76384.49,0.0,0.99036,1e-05,1.15937]
[1777426935586,63.93,76384.49,0.0,0.99036,1e-05,1.15937]
[1777426935775,63.93,76384.49,0.0,0.99036,1e-05,1.15937]
[1777426935850,63.94,76383.46,0.0,0.99035,1e-05,1.16072]
[1777426937671,63.94,76383.35,0.0,0.99035,1e-05,1.16082]
[1777426937733,63.94,76383.35,0.0,0.99035,1e-05,1.16082]
[1777426937772,63.94,76383.35,0.0,0.99035,1e-05,1.16082]
[1777426943424,63.95,76384.25,0.0,0.99034,1e-05,1.16135]
[1777426948459,63.96,76383.8,0.0,0.99033,1e-05,1.16273]
[1777426954501,63.97,76383.72,0.0,0.99033,1e-05,1.16192]
[1777426955507,63.97,76386.1,0.0,0.99035,1e-05,1.15991]
[1777426957522,63.98,76383.04,0.0,0.99032,1e-05,1.16314]
[1777426958210,63.98,76383.04,0.0,0.99032,1e-05,1.16314]
[1777426958274,63.98,76383.04,0.0,0.99032,1e-05,1.16314]
[1777426958298,63.98,76383.04,0.0,0.99032,1e-05,1.16314]
[1777426958529,63.98,76383.65,0.0,0.99033,1e-05,1.16277]
[1777426960268,63.98,76384.39,0.0,0.99033,1e-05,1.16227]
[1777426960376,63.98,76384.39,0.0,0.99033,1e-05,1.16227]
[1777426960520,63.98,76384.39,0.0,0.99033,1e-05,1.16227]
[1777426960564,63.98,76384.39,0.0,0.99033,1e-05,1.16227]
[1777426960730,63.99,76384.44,0.0,0.99033,1e-05,1.16261]
[1777426964521,63.99,76384.3,0.0,0.99032,1e-05,1.16293]
[1777426964630,63.99,76384.3,0.0,0.99032,1e-05,1.16293]
[1777426964713,63.99,76384.44,0.0,0.99032,1e-05,1.16338]
[1777426968524,64.0,76384.22,0.0,0.99031,1e-05,1.16416]
[1777426968636,64.0,76384.22,0.0,0.99031,1e-05,1.16416]
[1777426968779,64.0,76384.22,0.0,0.99031,1e-05,1.16416]
[1777426969022,64.0,76384.22,0.0,0.99031,1e-05,1.16416]
[1777426969036,64.0,76384.22,0.0,0.99031,1e-05,1.16435]
[1777426969132,64.0,76384.22,0.0,0.99031,1e-05,1.16435]
[1777426969243,64.0,76384.22,0.0,0.99031,1e-05,1.16435]
[1777426969270,64.0,76384.22,0.0,0.99031,1e-05,1.16435]
[1777426969379,64.0,76384.22,0.0,0.99031,1e-05,1.16435]
[1777426969486,64.0,76384.22,0.0,0.99031,1e-05,1.16435]
[1777426969518,64.0,76384.22,0.0,0.99031,1e-05,1.16435]
[1777426969632,64.0,76384.22,0.0,0.99031,1e-05,1.16435]
[1777426969733,64.0,76384.43,0.0,0.99031,1e-05,1.16434]
[1777426971619,64.01,76386.65,0.0,0.99033,1e-05,1.16265]
[1777426972520,64.01,76386.65,0.0,0.99033,1e-05,1.16265]
[1777426972743,64.01,76386.65,0.0,0.99033,1e-05,1.16265]
[1777426972769,64.01,76386.65,0.0,0.99033,1e-05,1.16265]
[1777426972807,64.01,76386.65,0.0,0.99033,1e-05,1.16265]
[1777426972918,64.01,76386.65,0.0,0.99033,1e-05,1.16265]
[1777426973023,64.01,76386.65,0.0,0.99033,1e-05,1.16265]
[1777426973029,64.01,76386.65,0.0,0.99033,1e-05,1.16265]
[1777426973020,64.01,76386.52,0.0,0.99033,1e-05,1.16297]
[1777426973139,64.01,76386.52,0.0,0.99033,1e-05,1.16297]
[1777426973269,64.01,76386.52,0.0,0.99033,1e-05,1.16297]
[1777426973302,64.01,76386.52,0.0,0.99033,1e-05,1.16297]
[1777426973518,64.01,76386.52,0.0,0.99033,1e-05,1.16297]
[1777426973769,64.01,76386.52,0.0,0.99033,1e-05,1.16297]
[1777426973857,64.01,76386.52,0.0,0.99033,1e-05,1.16297]
[1777426973994,64.01,76386.52,0.0,0.99033,1e-05,1.16297]
[1777426974021,64.01,76386.52,0.0,0.99033,1e-05,1.16297]
[1777426974016,64.01,76386.56,0.0,0.99032,1e-05,1.16312]
[1777426974132,64.01,76386.56,0.0,0.99032,1e-05,1.16312]
[1777426974641,64.01,76386.74,0.0,0.99032,1e-05,1.16314]
[1777426975648,64.02,76388.87,0.0,0.99034,1e-05,1.16135]
[1777426976529,64.02,76388.87,0.0,0.99034,1e-05,1.16135]
[1777426976777,64.02,76388.87,0.0,0.99034,1e-05,1.16135]
[1777426976797,64.02,76388.87,0.0,0.99034,1e-05,1.16135]
[1777426976879,64.02,76393.51,0.0,0.99038,1e-05,1.15724]
[1777426978993,64.02,76394.2,0.0,0.99038,1e-05,1.1568]
[1777426979019,64.02,76394.2,0.0,0.99038,1e-05,1.1568]
[1777426979027,64.02,76394.2,0.0,0.99038,1e-05,1.1568]
[1777426979269,64.02,76394.32,0.0,0.99038,1e-05,1.15689]
[1777426980524,64.02,76393.99,0.0,0.99038,1e-05,1.1574]
[1777426980775,64.02,76393.99,0.0,0.99038,1e-05,1.1574]
[1777426980891,64.02,76393.99,0.0,0.99038,1e-05,1.1574]
[1777426980984,64.02,76393.99,0.0,0.99038,1e-05,1.1574]
[1777426981019,64.02,76393.99,0.0,0.99038,1e-05,1.1574]
[1777426980986,64.03,76393.5,0.0,0.99037,1e-05,1.15805]
[1777426981130,64.03,76393.5,0.0,0.99037,1e-05,1.15805]
[1777426981690,64.03,76392.67,0.0,0.99036,1e-05,1.15902]
[1777426984519,64.03,76391.3,0.0,0.99035,1e-05,1.16069]
[1777426984772,64.03,76391.3,0.0,0.99035,1e-05,1.16069]
[1777426984837,64.03,76391.3,0.0,0.99035,1e-05,1.16069]
[1777426984939,64.03,76391.32,0.0,0.99035,1e-05,1.16086]
[1777426988299,64.04,76390.15,0.0,0.99033,1e-05,1.16253]
[1777426988739,64.04,76386.93,0.0,0.9903,1e-05,1.16573]
[1777426989617,64.04,76386.93,0.0,0.9903,1e-05,1.16573]
[1777426989711,64.04,76386.93,0.0,0.9903,1e-05,1.16573]
[1777426989782,64.04,76386.93,0.0,0.9903,1e-05,1.16573]
[1777426991762,64.05,76383.82,0.0,0.99027,1e-05,1.16919]
[1777426992769,64.05,76382.27,0.0,0.99025,1e-05,1.17082]
[1777426993776,64.05,76377.49,0.0,0.9902,1e-05,1.17547]
[1777426994711,64.05,76377.49,0.0,0.9902,1e-05,1.17547]
[1777426994781,64.05,76377.49,0.0,0.9902,1e-05,1.17547]
[1777426994826,64.05,76377.49,0.0,0.9902,1e-05,1.17547]
[1777426995024,64.05,76377.49,0.0,0.9902,1e-05,1.17547]
[1777427000825,64.06,76376.56,0.0,0.99018,1e-05,1.17752]
[1777427002417,64.07,76376.78,0.0,0.99019,1e-05,1.17748]
[1777427002509,64.07,76376.78,0.0,0.99019,1e-05,1.17748]
[1777427002527,64.07,76376.78,0.0,0.99019,1e-05,1.17748]
[1777427007882,64.08,76376.62,0.0,0.99017,1e-05,1.17862]
[1777427012920,64.08,76376.67,0.0,0.99018,1e-05,1.17734]
[1777427018963,64.09,76380.08,0.0,0.9902,1e-05,1.17514]
[1777427020444,64.1,76381.19,0.0,0.99021,1e-05,1.17427]
[1777427020527,64.1,76381.19,0.0,0.99021,1e-05,1.17427]
[1777427020558,64.1,76381.19,0.0,0.99021,1e-05,1.17427]
[1777427020772,64.1,76381.19,0.0,0.99021,1e-05,1.17427]
[1777427025006,64.1,76387.16,0.0,0.99026,1e-05,1.16954]
[1777427026217,64.11,76385.93,0.0,0.99025,1e-05,1.17087]
[1777427026271,64.11,76385.93,0.0,0.99025,1e-05,1.17087]
[1777427026324,64.11,76385.93,0.0,0.99025,1e-05,1.17087]
[1777427026524,64.11,76385.93,0.0,0.99025,1e-05,1.17087]
[1777427032054,64.12,76385.41,0.0,0.99023,1e-05,1.17241]
[1777427033531,64.12,76384.88,0.0,0.99023,1e-05,1.17308]
[1777427033593,64.12,76384.88,0.0,0.99023,1e-05,1.17308]
[1777427033774,64.12,76384.88,0.0,0.99023,1e-05,1.17308]
[1777427035075,64.12,76386.9,0.0,0.99024,1e-05,1.17154]
[1777427040110,64.13,76388.59,0.0,0.99025,1e-05,1.17082]
[1777427041639,64.13,76388.59,0.0,0.99025,1e-05,1.17082]
[1777427041717,64.13,76388.59,0.0,0.99025,1e-05,1.17082]
[1777427041782,64.13,76388.59,0.0,0.99025,1e-05,1.17082]
[1777427041818,64.13,76391.31,0.0,0.99027,1e-05,1.16864]
[1777427042123,64.13,76393.19,0.0,0.99029,1e-05,1.16689]
[1777427047159,64.14,76394.06,0.0,0.99028,1e-05,1.16698]
[1777427050971,64.15,76394.13,0.0,0.99028,1e-05,1.16728]
[1777427051029,64.15,76394.13,0.0,0.99028,1e-05,1.16728]
[1777427051035,64.15,76394.13,0.0,0.99028,1e-05,1.16728]
[1777427051277,64.15,76394.13,0.0,0.99028,1e-05,1.16764]
[1777427057229,64.16,76395.37,0.0,0.99028,1e-05,1.16757]
[1777427058241,64.16,76395.37,0.0,0.99028,1e-05,1.16757]
[1777427058273,64.16,76395.37,0.0,0.99028,1e-05,1.16757]
[1777427058346,64.16,76395.37,0.0,0.99028,1e-05,1.16757]
[1777427058522,64.16,76395.37,0.0,0.99028,1e-05,1.16757]
[1777427061187,64.17,76395.48,0.0,0.99028,1e-05,1.16783]
[1777427061586,64.17,76395.48,0.0,0.99028,1e-05,1.16783]
[1777427061774,64.17,76395.48,0.0,0.99028,1e-05,1.16783]
[1777427061821,64.17,76395.06,0.0,0.99027,1e-05,1.16876]
[1777427062726,64.17,76395.06,0.0,0.99027,1e-05,1.16876]
[1777427062778,64.17,76395.06,0.0,0.99027,1e-05,1.16876]
[1777427063021,64.17,76395.06,0.0,0.99027,1e-05,1.16876]
[1777427063121,64.17,76395.44,0.0,0.99027,1e-05,1.16859]
[1777427066526,64.18,76395.35,0.0,0.99027,1e-05,1.16903]
[1777427066772,64.18,76395.35,0.0,0.99027,1e-05,1.16903]
[1777427066883,64.18,76395.35,0.0,0.99027,1e-05,1.16903]
[1777427066984,64.18,76395.02,0.0,0.99026,1e-05,1.1697]
[1777427070527,64.18,76396.04,0.0,0.99026,1e-05,1.1691]
[1777427070771,64.18,76396.04,0.0,0.99026,1e-05,1.1691]
[1777427070883,64.18,76396.04,0.0,0.99026,1e-05,1.1691]
[1777427070984,64.19,76396.11,0.0,0.99026,1e-05,1.16939]
[1777427074525,64.19,76396.17,0.0,0.99028,1e-05,1.16765]
[1777427074771,64.19,76396.17,0.0,0.99028,1e-05,1.16765]
[1777427074835,64.19,76396.17,0.0,0.99028,1e-05,1.16765]
[1777427074936,64.2,76396.25,0.0,0.99027,1e-05,1.16793]
[1777427077966,64.2,76396.33,0.0,0.99027,1e-05,1.16804]
[1777427078026,64.2,76396.33,0.0,0.99027,1e-05,1.16804]
[1777427078036,64.2,76396.33,0.0,0.99027,1e-05,1.16804]
[1777427078272,64.2,76396.33,0.0,0.99027,1e-05,1.1684]
[1777427078530,64.2,76396.33,0.0,0.99027,1e-05,1.1684]
[1777427078775,64.2,76396.33,0.0,0.99027,1e-05,1.1684]
[1777427078875,64.2,76396.33,0.0,0.99027,1e-05,1.1684]
[1777427078977,64.2,76396.25,0.0,0.99027,1e-05,1.16865]
[1777427082525,64.21,76396.99,0.0,0.99027,1e-05,1.16832]
[1777427082666,64.21,76396.99,0.0,0.99027,1e-05,1.16832]
[1777427082779,64.21,76396.99,0.0,0.99027,1e-05,1.16832]
[1777427082831,64.21,76396.37,0.0,0.99026,1e-05,1.16926]
[1777427086521,64.21,76396.17,0.0,0.99026,1e-05,1.1698]
[1777427086775,64.21,76396.17,0.0,0.99026,1e-05,1.1698]
[1777427086881,64.21,76396.17,0.0,0.99026,1e-05,1.1698]
[1777427086982,64.22,76396.32,0.0,0.99025,1e-05,1.17001]
[1777427089038,64.22,76396.04,0.0,0.99025,1e-05,1.17027]
[1777427089152,64.22,76396.04,0.0,0.99025,1e-05,1.17027]
[1777427089278,64.22,76396.17,0.0,0.99025,1e-05,1.1705]
[1777427090524,64.22,76395.91,0.0,0.99025,1e-05,1.17074]
[1777427090771,64.22,76395.91,0.0,0.99025,1e-05,1.17074]
[1777427090849,64.22,76395.91,0.0,0.99025,1e-05,1.17074]
[1777427090957,64.22,76395.91,0.0,0.99025,1e-05,1.17074]
[1777427091068,64.22,76395.91,0.0,0.99025,1e-05,1.17074]
[1777427091120,64.22,76396.11,0.0,0.99024,1e-05,1.17091]
[1777427091176,64.22,76396.11,0.0,0.99024,1e-05,1.17091]
[1777427091721,64.22,76396.11,0.0,0.99024,1e-05,1.17091]
[1777427091818,64.23,76395.81,0.0,0.99024,1e-05,1.17136]
[1777427094525,64.23,76395.01,0.0,0.99023,1e-05,1.17228]
[1777427094629,64.23,76395.01,0.0,0.99023,1e-05,1.17228]
[1777427094730,64.23,76395.09,0.0,0.99023,1e-05,1.17255]
[1777427096084,64.23,76395.09,0.0,0.99023,1e-05,1.17255]
[1777427096135,64.23,76395.09,0.0,0.99023,1e-05,1.17255]
[1777427096183,64.23,76394.56,0.0,0.99022,1e-05,1.17321]
[1777427096273,64.23,76394.56,0.0,0.99022,1e-05,1.17321]
[1777427096546,64.23,76394.56,0.0,0.99022,1e-05,1.17321]
[1777427096669,64.23,76394.56,0.0,0.99022,1e-05,1.17321]
[1777427096745,64.24,76394.78,0.0,0.99022,1e-05,1.17318]
[1777427097795,64.24,76394.78,0.0,0.99022,1e-05,1.17318]
[1777427098024,64.24,76394.78,0.0,0.99022,1e-05,1.17318]
[1777427101538,64.24,76392.35,0.0,0.99019,1e-05,1.17613]
[1777427102304,64.24,76392.35,0.0,0.99019,1e-05,1.17613]
[1777427102428,64.24,76392.35,0.0,0.99019,1e-05,1.17613]
[1777427102527,64.24,76392.35,0.0,0.99019,1e-05,1.17613]
[1777427102536,64.24,76392.35,0.0,0.99019,1e-05,1.17613]
[1777427102597,64.24,76392.35,0.0,0.99019,1e-05,1.17613]
[1777427102776,64.24,76392.35,0.0,0.99019,1e-05,1.17613]
[1777427102798,64.25,76386.38,0.0,0.99014,1e-05,1.18205]
[1777427104560,64.25,76384.28,0.0,0.99012,1e-05,1.18417]
[1777427105929,64.25,76384.28,0.0,0.99012,1e-05,1.18417]
[1777427111609,64.26,76384.42,0.0,0.99011,1e-05,1.18509]
[1777427114630,64.26,76385.92,0.0,0.99012,1e-05,1.18412]
[1777427115554,64.26,76385.92,0.0,0.99012,1e-05,1.18412]
[1777427115633,64.26,76385.92,0.0,0.99012,1e-05,1.18412]
[1777427115773,64.26,76385.92,0.0,0.99012,1e-05,1.18412]
[1777427116644,64.27,76388.4,0.0,0.99014,1e-05,1.18208]
[1777427121679,64.27,76387.31,0.0,0.99012,1e-05,1.18386]
[1777427126772,64.28,76386.71,0.0,0.99011,1e-05,1.18486]
[1777427126782,64.28,76386.71,0.0,0.99011,1e-05,1.18486]
[1777427126889,64.28,76386.71,0.0,0.99011,1e-05,1.18486]
[1777427127026,64.28,76386.71,0.0,0.99011,1e-05,1.18486]
[1777427127071,64.28,76381.02,0.0,0.99005,1e-05,1.19067]
[1777427132756,64.29,76381.43,0.0,0.99007,1e-05,1.18901]
[1777427137154,64.29,76380.68,0.0,0.99006,1e-05,1.18999]
[1777427136783,64.3,76383.95,0.0,0.99008,1e-05,1.18717]
[1777427137264,64.3,76383.95,0.0,0.99008,1e-05,1.18717]
[1777427137273,64.3,76383.95,0.0,0.99008,1e-05,1.18717]
[1777427137791,64.3,76385.86,0.0,0.9901,1e-05,1.18551]
[1777427138798,64.3,76384.19,0.0,0.99008,1e-05,1.18723]
[1777427142905,64.3,76383.35,0.0,0.99007,1e-05,1.18844]
[1777427143017,64.3,76383.35,0.0,0.99007,1e-05,1.18844]
[1777427143275,64.3,76383.23,0.0,0.99007,1e-05,1.18869]
[1777427148867,64.31,76383.27,0.0,0.99006,1e-05,1.18947]
[1777427156924,64.32,76383.05,0.0,0.99005,1e-05,1.19075]
[1777427162057,64.33,76382.79,0.0,0.99004,1e-05,1.19152]
[1777427162120,64.33,76382.79,0.0,0.99004,1e-05,1.19152]
[1777427162158,64.33,76384.36,0.0,0.99006,1e-05,1.19017]
[1777427162272,64.33,76384.36,0.0,0.99006,1e-05,1.19017]
[1777427162966,64.33,76386.03,0.0,0.99007,1e-05,1.18873]
[1777427168005,64.34,76385.84,0.0,0.99006,1e-05,1.18959]
[1777427169010,64.34,76384.29,0.0,0.99005,1e-05,1.19118]
[1777427170056,64.34,76384.29,0.0,0.99005,1e-05,1.19118]
[1777427170122,64.34,76384.29,0.0,0.99005,1e-05,1.19118]
[1777427170273,64.34,76383.34,0.0,0.99004,1e-05,1.19221]
[1777427170388,64.34,76383.34,0.0,0.99004,1e-05,1.19221]
[1777427172523,64.34,76382.52,0.0,0.99003,1e-05,1.19312]
[1777427172770,64.34,76382.52,0.0,0.99003,1e-05,1.19312]
[1777427172880,64.34,76382.52,0.0,0.99003,1e-05,1.19312]
[1777427176520,64.35,76382.44,0.0,0.99002,1e-05,1.19383]
[1777427176770,64.35,76382.44,0.0,0.99002,1e-05,1.19383]
[1777427176883,64.35,76382.44,0.0,0.99002,1e-05,1.19383]
[1777427180523,64.35,76383.21,0.0,0.99002,1e-05,1.19361]
[1777427180777,64.35,76383.21,0.0,0.99002,1e-05,1.19361]
[1777427180862,64.35,76383.21,0.0,0.99002,1e-05,1.19361]
[1777427182103,64.36,76384.79,0.0,0.99003,1e-05,1.19236]
[1777427184117,64.36,76386.48,0.0,0.99005,1e-05,1.19102]
[1777427184522,64.36,76386.48,0.0,0.99005,1e-05,1.19102]
[1777427184769,64.36,76386.48,0.0,0.99005,1e-05,1.19102]
[1777427184804,64.36,76386.48,0.0,0.99005,1e-05,1.19102]
[1777427188524,64.36,76386.85,0.0,0.99005,1e-05,1.19119]
[1777427188769,64.36,76386.85,0.0,0.99005,1e-05,1.19119]
[1777427188884,64.36,76386.85,0.0,0.99005,1e-05,1.19119]
[1777427192519,64.37,76386.4,0.0,0.99005,1e-05,1.19006]
[1777427192767,64.37,76386.4,0.0,0.99005,1e-05,1.19006]
[1777427192880,64.37,76386.4,0.0,0.99005,1e-05,1.19006]
[1777427196524,64.37,76386.37,0.0,0.99005,1e-05,1.19061]
[1777427196771,64.37,76386.37,0.0,0.99005,1e-05,1.19061]
[1777427196838,64.37,76386.37,0.0,0.99005,1e-05,1.19061]
[1777427196992,64.37,76386.37,0.0,0.99005,1e-05,1.19061]
[1777427197019,64.37,76386.37,0.0,0.99005,1e-05,1.19061]
[1777427197086,64.37,76386.37,0.0,0.99005,1e-05,1.19061]
[1777427197196,64.37,76386.37,0.0,0.99005,1e-05,1.19061]
[1777427197269,64.37,76386.37,0.0,0.99005,1e-05,1.19061]
[1777427197210,64.38,76389.76,0.0,0.99008,1e-05,1.18754]
[1777427197340,64.38,76389.76,0.0,0.99008,1e-05,1.18754]
[1777427198217,64.38,76415.82,0.0,0.99031,1e-05,1.16333]
[1777427199224,64.38,76423.22,0.0,0.99038,1e-05,1.15667]
[1777427201242,64.38,76427.17,0.0,0.99041,1e-05,1.15341]
[1777427201344,64.38,76427.17,0.0,0.99041,1e-05,1.15341]
[1777427202249,64.38,76433.34,0.0,0.99046,1e-05,1.14794]
[1777427203256,64.39,76427.05,0.0,0.9904,1e-05,1.15392]
[1777427204263,64.39,76430.45,0.0,0.99043,1e-05,1.15099]
[1777427205287,64.39,76430.55,0.0,0.99043,1e-05,1.1511]
[1777427205377,64.39,76430.55,0.0,0.99043,1e-05,1.1511]
[1777427206022,64.39,76430.55,0.0,0.99043,1e-05,1.1511]
[1777427206098,64.39,76430.55,0.0,0.99043,1e-05,1.1511]
[1777427206126,64.39,76430.55,0.0,0.99043,1e-05,1.1511]
[1777427206277,64.39,76430.24,0.0,0.99043,1e-05,1.15158]
[1777427209268,64.4,76430.04,0.0,0.99042,1e-05,1.15196]
[1777427209524,64.4,76431.24,0.0,0.99043,1e-05,1.15106]
[1777427209592,64.4,76431.24,0.0,0.99043,1e-05,1.15106]
[1777427209704,64.4,76431.24,0.0,0.99043,1e-05,1.15106]
[1777427210528,64.4,76432.03,0.0,0.99044,1e-05,1.15053]
[1777427210601,64.4,76432.03,0.0,0.99044,1e-05,1.15053]
[1777427210769,64.4,76432.03,0.0,0.99044,1e-05,1.15053]
[1777427211018,64.4,76432.03,0.0,0.99044,1e-05,1.15053]
[1777427211132,64.4,76432.03,0.0,0.99044,1e-05,1.15053]
[1777427211233,64.4,76435.17,0.0,0.99046,1e-05,1.14806]
[1777427211518,64.4,76435.17,0.0,0.99046,1e-05,1.14806]
[1777427211582,64.4,76438.24,0.0,0.99049,1e-05,1.14525]
[1777427212429,64.4,76438.24,0.0,0.99049,1e-05,1.14525]
[1777427215339,64.41,76432.27,0.0,0.99043,1e-05,1.15156]
[1777427220375,64.42,76431.85,0.0,0.99041,1e-05,1.15294]
[1777427221382,64.42,76434.16,0.0,0.99043,1e-05,1.15102]
[1777427222915,64.43,76436.94,0.0,0.99045,1e-05,1.14888]
[1777427223396,64.43,76439.5,0.0,0.99048,1e-05,1.14653]
[1777427226417,64.44,76437.31,0.0,0.99045,1e-05,1.14916]
[1777427228430,64.44,76434.51,0.0,0.99042,1e-05,1.15214]
[1777427230445,64.44,76427.54,0.0,0.99036,1e-05,1.15895]
[1777427231452,64.45,76425.8,0.0,0.99034,1e-05,1.16075]
[1777427238501,64.46,76426.24,0.0,0.99033,1e-05,1.16163]
[1777427241522,64.46,76433.13,0.0,0.99039,1e-05,1.15583]
[1777427245551,64.47,76435.38,0.0,0.9904,1e-05,1.15453]
[1777427246558,64.47,76436.97,0.0,0.99041,1e-05,1.15327]
[1777427249654,64.48,76437.6,0.0,0.99042,1e-05,1.15289]
[1777427249692,64.48,76437.6,0.0,0.99042,1e-05,1.15289]
[1777427249769,64.48,76437.6,0.0,0.99042,1e-05,1.15289]
[1777427250586,64.48,76442.36,0.0,0.99045,1e-05,1.14912]
[1777427252601,64.49,76441.47,0.0,0.99046,1e-05,1.14832]
[1777427256629,64.5,76438.39,0.0,0.99042,1e-05,1.15197]
[1777427261663,64.51,76437.44,0.0,0.9904,1e-05,1.15384]
[1777427262671,64.51,76446.24,0.0,0.99048,1e-05,1.14598]
[1777427263678,64.51,76448.81,0.0,0.9905,1e-05,1.14384]
[1777427268713,64.52,76448.44,0.0,0.99049,1e-05,1.14525]
[1777427273747,64.53,76448.37,0.0,0.99048,1e-05,1.14637]
[1777427276770,64.54,76455.17,0.0,0.99053,1e-05,1.1408]
[1777427277777,64.54,76464.46,0.0,0.99061,1e-05,1.13259]
[1777427279737,64.54,76463.72,0.0,0.9906,1e-05,1.13347]
[1777427279957,64.55,76464.29,0.0,0.9906,1e-05,1.13342]
[1777427280798,64.55,76465.98,0.0,0.99062,1e-05,1.1319]
[1777427283276,64.55,76465.75,0.0,0.99061,1e-05,1.13233]
[1777427283522,64.56,76466.01,0.0,0.99061,1e-05,1.13257]
[1777427283542,64.56,76466.01,0.0,0.99061,1e-05,1.13257]
[1777427283776,64.56,76466.01,0.0,0.99061,1e-05,1.13257]
[1777427284022,64.56,76466.01,0.0,0.99061,1e-05,1.13257]
[1777427284135,64.56,76466.01,0.0,0.99061,1e-05,1.13257]
[1777427284273,64.56,76466.01,0.0,0.99061,1e-05,1.13257]
[1777427284341,64.56,76470.55,0.0,0.99065,1e-05,1.1287]
[1777427284562,64.56,76470.55,0.0,0.99065,1e-05,1.1287]
[1777427284631,64.56,76470.55,0.0,0.99065,1e-05,1.1287]
[1777427284780,64.56,76470.55,0.0,0.99065,1e-05,1.1287]
[1777427284849,64.56,76470.55,0.0,0.99065,1e-05,1.1287]
[1777427285022,64.56,76470.55,0.0,0.99065,1e-05,1.1287]
[1777427285135,64.56,76470.55,0.0,0.99065,1e-05,1.1287]
[1777427285248,64.56,76470.55,0.0,0.99065,1e-05,1.1287]
[1777427285345,64.56,76480.4,0.0,0.99073,1e-05,1.1201]
[1777427285519,64.56,76480.4,0.0,0.99073,1e-05,1.1201]
[1777427285555,64.56,76480.4,0.0,0.99073,1e-05,1.1201]
[1777427285776,64.56,76480.4,0.0,0.99073,1e-05,1.1201]
[1777427286021,64.56,76480.4,0.0,0.99073,1e-05,1.1201]
[1777427286078,64.56,76480.4,0.0,0.99073,1e-05,1.1201]
[1777427286272,64.56,76480.4,0.0,0.99073,1e-05,1.1201]
[1777427286328,64.56,76486.9,0.0,0.99078,1e-05,1.11455]
[1777427286523,64.56,76486.9,0.0,0.99078,1e-05,1.11455]
[1777427286844,64.56,76491.56,0.0,0.99082,1e-05,1.1104]
[1777427287852,64.57,76507.23,0.0,0.99095,1e-05,1.09681]
[1777427289183,64.57,76507.23,0.0,0.99095,1e-05,1.09681]
[1777427289204,64.57,76506.19,0.0,0.99094,1e-05,1.09829]
[1777427289553,64.57,76506.19,0.0,0.99094,1e-05,1.09829]
[1777427289865,64.57,76503.63,0.0,0.99092,1e-05,1.10054]
[1777427292887,64.58,76502.83,0.0,0.9909,1e-05,1.10211]
[1777427293894,64.58,76507.34,0.0,0.99094,1e-05,1.09842]
[1777427294553,64.58,76507.34,0.0,0.99094,1e-05,1.09842]
[1777427294600,64.58,76507.34,0.0,0.99094,1e-05,1.09842]
[1777427294901,64.59,76513.25,0.0,0.99099,1e-05,1.09351]
[1777427295908,64.59,76515.47,0.0,0.991,1e-05,1.09185]
[1777427297921,64.6,76518.66,0.0,0.99102,1e-05,1.08965]
[1777427298929,64.6,76522.83,0.0,0.99105,1e-05,1.08631]
[1777427299936,64.6,76523.68,0.0,0.99106,1e-05,1.08587]
[1777427303964,64.62,76528.04,0.0,0.99108,1e-05,1.08361]
[1777427304434,64.62,76528.04,0.0,0.99108,1e-05,1.08361]
[1777427305012,64.62,76548.65,0.0,0.99125,1e-05,1.0658]
[1777427306192,64.62,76548.65,0.0,0.99125,1e-05,1.0658]
[1777427306213,64.66,76583.87,0.0,0.9915,1e-05,1.03955]
[1777427306520,64.66,76583.87,0.0,0.9915,1e-05,1.03955]
[1777427306995,64.7,76589.18,0.0,0.99151,1e-05,1.03888]
[1777427308004,64.74,76578.28,0.0,0.99138,1e-05,1.05186]
[1777427309064,64.74,76578.28,0.0,0.99138,1e-05,1.05186]
[1777427309100,64.74,76578.28,0.0,0.99138,1e-05,1.05186]
[1777427309168,64.78,76573.82,0.0,0.99132,1e-05,1.05921]
[1777427309781,64.78,76573.82,0.0,0.99132,1e-05,1.05921]
[1777427309856,64.78,76573.82,0.0,0.99132,1e-05,1.05921]
[1777427310016,64.82,76572.1,0.0,0.99127,1e-05,1.06412]
[1777427311023,64.86,76566.87,0.0,0.99121,1e-05,1.07001]
[1777427312030,64.89,76560.95,0.0,0.99113,1e-05,1.07835]
[1777427314274,64.93,76561.0,0.0,0.9911,1e-05,1.0814]
[1777427314375,64.96,76559.03,0.0,0.99106,1e-05,1.08614]
[1777427315051,64.96,76550.74,0.0,0.99099,1e-05,1.09365]
[1777427315639,64.96,76550.74,0.0,0.99099,1e-05,1.09365]
[1777427315695,64.96,76550.74,0.0,0.99099,1e-05,1.09365]
[1777427316063,64.96,76546.84,0.0,0.99095,1e-05,1.09705]
[1777427317070,64.97,76545.23,0.0,0.99094,1e-05,1.09902]
[1777427319084,64.97,76544.15,0.0,0.99092,1e-05,1.10052]
[1777427320091,64.98,76543.18,0.0,0.99091,1e-05,1.10164]
[1777427322105,64.98,76535.59,0.0,0.99084,1e-05,1.10885]
[1777427323113,64.99,76530.16,0.0,0.99079,1e-05,1.11391]
[1777427324119,64.99,76527.04,0.0,0.99076,1e-05,1.11692]
[1777427325127,64.99,76525.48,0.0,0.99075,1e-05,1.11855]
[1777427326134,64.99,76519.69,0.0,0.9907,1e-05,1.12394]
[1777427327141,65.0,76516.01,0.0,0.99066,1e-05,1.12746]
[1777427328279,65.0,76516.01,0.0,0.99066,1e-05,1.12746]
[1777427328394,65.0,76516.01,0.0,0.99066,1e-05,1.12746]
[1777427328375,65.0,76515.44,0.0,0.99066,1e-05,1.12819]
[1777427328450,65.0,76515.44,0.0,0.99066,1e-05,1.12819]
[1777427328566,65.0,76515.44,0.0,0.99066,1e-05,1.12819]
[1777427329154,65.0,76509.54,0.0,0.9906,1e-05,1.1337]
[1777427330405,65.0,76509.54,0.0,0.9906,1e-05,1.1337]
[1777427330162,65.0,76505.8,0.0,0.99057,1e-05,1.13728]
[1777427331029,65.0,76505.8,0.0,0.99057,1e-05,1.13728]
[1777427331169,65.01,76511.43,0.0,0.99061,1e-05,1.13243]
[1777427332176,65.01,76514.48,0.0,0.99064,1e-05,1.12991]
[1777427333030,65.01,76514.48,0.0,0.99064,1e-05,1.12991]
[1777427334189,65.01,76509.15,0.0,0.99059,1e-05,1.13513]
[1777427335197,65.01,76510.95,0.0,0.9906,1e-05,1.13373]
[1777427336204,65.02,76514.93,0.0,0.99063,1e-05,1.13038]
[1777427336848,65.02,76514.93,0.0,0.99063,1e-05,1.13038]
[1777427337011,65.02,76514.93,0.0,0.99063,1e-05,1.13038]
[1777427337118,65.02,76514.93,0.0,0.99063,1e-05,1.13038]
[1777427337211,65.02,76521.11,0.0,0.99069,1e-05,1.12508]
[1777427338218,65.02,76542.27,0.0,0.99086,1e-05,1.10657]
[1777427339225,65.05,76545.25,0.0,0.99086,1e-05,1.10655]
[1777427341013,65.08,76545.23,0.0,0.99084,1e-05,1.10917]
[1777427341251,65.11,76559.01,0.0,0.99093,1e-05,1.09963]
[1777427342230,65.11,76559.01,0.0,0.99093,1e-05,1.09963]
[1777427342389,65.11,76559.01,0.0,0.99093,1e-05,1.09963]
[1777427342252,65.11,76565.19,0.0,0.99098,1e-05,1.09452]
[1777427342503,65.11,76565.19,0.0,0.99098,1e-05,1.09452]
[1777427343124,65.11,76565.19,0.0,0.99098,1e-05,1.09452]
[1777427343259,65.11,76558.79,0.0,0.99092,1e-05,1.10038]
[1777427344266,65.11,76557.6,0.0,0.99091,1e-05,1.1017]
[1777427345125,65.11,76557.6,0.0,0.99091,1e-05,1.1017]
[1777427345273,65.12,76564.12,0.0,0.99096,1e-05,1.09628]
[1777427346280,65.12,76565.84,0.0,0.99098,1e-05,1.09506]
[1777427347287,65.12,76562.76,0.0,0.99095,1e-05,1.09802]
[1777427348294,65.13,76560.43,0.0,0.99092,1e-05,1.10034]
[1777427348779,65.13,76560.43,0.0,0.99092,1e-05,1.10034]
[1777427349303,65.13,76558.67,0.0,0.99091,1e-05,1.10215]
[1777427351316,65.13,76557.54,0.0,0.99089,1e-05,1.10368]
[1777427352323,65.14,76553.46,0.0,0.99086,1e-05,1.10752]
[1777427353330,65.14,76547.93,0.0,0.99081,1e-05,1.11265]
[1777427354337,65.14,76546.0,0.0,0.99079,1e-05,1.11461]
[1777427356351,65.15,76554.03,0.0,0.99085,1e-05,1.10803]
[1777427357358,65.15,76560.94,0.0,0.99091,1e-05,1.10223]
[1777427358365,65.15,76556.2,0.0,0.99086,1e-05,1.10665]
[1777427360379,65.16,76555.2,0.0,0.99085,1e-05,1.10805]
[1777427361495,65.16,76555.97,0.0,0.99086,1e-05,1.10764]
[1777427362397,65.17,76563.85,0.0,0.99092,1e-05,1.10099]
[1777427364413,65.17,76567.22,0.0,0.99094,1e-05,1.09859]
[1777427364504,65.17,76567.22,0.0,0.99094,1e-05,1.09859]
[1777427365014,65.17,76567.22,0.0,0.99094,1e-05,1.09859]
[1777427365418,65.17,76586.28,0.0,0.9911,1e-05,1.08235]
[1777427366424,65.18,76586.32,0.0,0.99109,1e-05,1.08262]
[1777427369446,65.19,76584.9,0.0,0.99107,1e-05,1.08474]
[1777427370453,65.19,76578.99,0.0,0.99102,1e-05,1.09014]
[1777427371460,65.19,76583.2,0.0,0.99107,1e-05,1.08483]
[1777427372467,65.2,76581.81,0.0,0.99106,1e-05,1.08633]
[1777427373474,65.2,76580.59,0.0,0.99104,1e-05,1.08768]
[1777427374481,65.2,76576.7,0.0,0.99101,1e-05,1.09134]
[1777427376372,65.21,76575.13,0.0,0.99099,1e-05,1.09327]
[1777427376494,65.21,76578.79,0.0,0.99102,1e-05,1.09009]
[1777427377501,65.21,76581.66,0.0,0.99104,1e-05,1.0879]
[1777427378508,65.22,76583.59,0.0,0.99105,1e-05,1.08652]
[1777427381529,65.23,76588.4,0.0,0.99109,1e-05,1.08325]
[1777427382537,65.23,76590.06,0.0,0.9911,1e-05,1.08212]
[1777427384412,65.23,76593.78,0.0,0.99112,1e-05,1.07953]
[1777427384772,65.23,76593.78,0.0,0.99112,1e-05,1.07953]
[1777427384872,65.23,76596.51,0.0,0.99114,1e-05,1.07719]
[1777427385558,65.24,76591.02,0.0,0.9911,1e-05,1.08221]
[1777427388302,65.24,76591.11,0.0,0.99109,1e-05,1.08243]
[1777427388345,65.25,76594.43,0.0,0.99112,1e-05,1.08019]
[1777427388943,65.25,76594.43,0.0,0.99112,1e-05,1.08019]
[1777427389037,65.25,76594.43,0.0,0.99112,1e-05,1.08019]
[1777427390594,65.25,76595.44,0.0,0.99112,1e-05,1.07993]
[1777427391602,65.26,76597.09,0.0,0.99113,1e-05,1.07881]
[1777427392609,65.26,76598.22,0.0,0.99114,1e-05,1.07815]
[1777427393615,65.26,76595.98,0.0,0.99111,1e-05,1.08038]
[1777427394622,65.27,76593.89,0.0,0.99109,1e-05,1.08248]
[1777427396637,65.27,76592.06,0.0,0.99107,1e-05,1.08466]
[1777427397643,65.28,76590.15,0.0,0.99106,1e-05,1.0866]
[1777427400451,65.28,76589.58,0.0,0.99105,1e-05,1.08739]
[1777427399945,65.28,76592.21,0.0,0.99107,1e-05,1.08541]
[1777427400666,65.32,76597.93,0.0,0.99109,1e-05,1.08341]
[1777427403451,65.32,76598.13,0.0,0.99108,1e-05,1.08354]
[1777427402682,65.35,76592.69,0.0,0.99101,1e-05,1.09119]
[1777427403549,65.35,76592.69,0.0,0.99101,1e-05,1.09119]
[1777427403690,65.36,76581.43,0.0,0.99092,1e-05,1.10125]
[1777427404649,65.36,76581.43,0.0,0.99092,1e-05,1.10125]
[1777427404769,65.36,76581.43,0.0,0.99092,1e-05,1.10125]
[1777427405024,65.36,76581.43,0.0,0.99092,1e-05,1.10125]
[1777427405066,65.36,76586.21,0.0,0.99095,1e-05,1.09736]
[1777427405704,65.36,76592.05,0.0,0.991,1e-05,1.09257]
[1777427406711,65.36,76587.52,0.0,0.99096,1e-05,1.09678]
[1777427407718,65.37,76591.61,0.0,0.99099,1e-05,1.09351]
[1777427408724,65.37,76592.52,0.0,0.991,1e-05,1.093]
[1777427411746,65.41,76598.06,0.0,0.99101,1e-05,1.09153]
[1777427412753,65.41,76599.95,0.0,0.99102,1e-05,1.09018]
[1777427414769,65.47,76600.79,0.0,0.99098,1e-05,1.09503]
[1777427419804,65.48,76600.62,0.0,0.99096,1e-05,1.09655]
[1777427421673,65.49,76600.65,0.0,0.99096,1e-05,1.09679]
[1777427421846,65.49,76600.65,0.0,0.99096,1e-05,1.09679]
[1777427421877,65.49,76628.87,0.0,0.99119,1e-05,1.07283]
[1777427422836,65.52,76637.7,0.0,0.99123,1e-05,1.06841]
[1777427423843,65.56,76639.62,0.0,0.99122,1e-05,1.06993]
[1777427424942,65.56,76639.62,0.0,0.99122,1e-05,1.06993]
[1777427425004,65.59,76636.02,0.0,0.99116,1e-05,1.0761]
[1777427425857,65.63,76632.92,0.0,0.99111,1e-05,1.08175]
[1777427426864,65.66,76625.0,0.0,0.99101,1e-05,1.09143]
[1777427427871,65.69,76621.09,0.0,0.99096,1e-05,1.09753]
[1777427428878,65.69,76616.81,0.0,0.99092,1e-05,1.10149]
[1777427429885,65.69,76620.69,0.0,0.99095,1e-05,1.09839]
[1777427431899,65.7,76618.22,0.0,0.99094,1e-05,1.09907]
[1777427436934,65.71,76616.88,0.0,0.99092,1e-05,1.10153]
[1777427437941,65.72,76611.77,0.0,0.99087,1e-05,1.10622]
[1777427439955,65.72,76610.51,0.0,0.99086,1e-05,1.10781]
[1777427441969,65.73,76618.04,0.0,0.99091,1e-05,1.10175]
[1777427442976,65.73,76619.09,0.0,0.99092,1e-05,1.1011]
[1777427444991,65.73,76617.71,0.0,0.9909,1e-05,1.1028]
[1777427448014,65.74,76615.57,0.0,0.99088,1e-05,1.10541]
[1777427451035,65.75,76608.51,0.0,0.99081,1e-05,1.11231]
[1777427452523,65.75,76608.51,0.0,0.99081,1e-05,1.11231]
[1777427452547,65.76,76604.91,0.0,0.99078,1e-05,1.11593]
[1777427453049,65.76,76602.71,0.0,0.99076,1e-05,1.11786]
[1777427455063,65.76,76599.71,0.0,0.99073,1e-05,1.12095]
[1777427458084,65.77,76601.21,0.0,0.99074,1e-05,1.12029]
[1777427459091,65.77,76597.67,0.0,0.9907,1e-05,1.12362]
[1777427462113,65.78,76596.67,0.0,0.99069,1e-05,1.12515]
[1777427464127,65.78,76595.51,0.0,0.99068,1e-05,1.1266]
[1777427469162,65.79,76595.45,0.0,0.99067,1e-05,1.12771]
[1777427470303,65.79,76595.45,0.0,0.99067,1e-05,1.12771]
[1777427470387,65.79,76595.45,0.0,0.99067,1e-05,1.12771]
[1777427470571,65.79,76595.45,0.0,0.99067,1e-05,1.12771]
[1777427470416,65.8,76593.28,0.0,0.99064,1e-05,1.13004]
[1777427470652,65.8,76593.28,0.0,0.99064,1e-05,1.13004]
[1777427471176,65.8,76592.29,0.0,0.99063,1e-05,1.13092]
[1777427472183,65.8,76595.76,0.0,0.99066,1e-05,1.12806]
[1777427473190,65.8,76605.21,0.0,0.99074,1e-05,1.12015]
[1777427474197,65.81,76604.9,0.0,0.99073,1e-05,1.12064]
[1777427475204,65.81,76607.13,0.0,0.99075,1e-05,1.11891]
[1777427476211,65.81,76600.75,0.0,0.99069,1e-05,1.12473]
[1777427478196,65.81,76601.04,0.0,0.99069,1e-05,1.12469]
[1777427478269,65.81,76601.04,0.0,0.99069,1e-05,1.12469]
[1777427478317,65.81,76601.04,0.0,0.99069,1e-05,1.12469]
[1777427478520,65.81,76601.04,0.0,0.99069,1e-05,1.12469]
[1777427478419,65.82,76603.18,0.0,0.99071,1e-05,1.12302]
[1777427478770,65.82,76603.18,0.0,0.99071,1e-05,1.12302]
[1777427478825,65.82,76603.18,0.0,0.99071,1e-05,1.12302]
[1777427479026,65.82,76603.18,0.0,0.99071,1e-05,1.12302]
[1777427479268,65.82,76603.18,0.0,0.99071,1e-05,1.12302]
[1777427479370,65.82,76605.1,0.0,0.99072,1e-05,1.12155]
[1777427480240,65.82,76605.74,0.0,0.99073,1e-05,1.1212]
[1777427482253,65.83,76606.37,0.0,0.99073,1e-05,1.12109]
[1777427483563,65.83,76606.37,0.0,0.99073,1e-05,1.12109]
[1777427483591,65.83,76608.4,0.0,0.99074,1e-05,1.11953]
[1777427483640,65.83,76608.4,0.0,0.99074,1e-05,1.11953]
[1777427483751,65.83,76608.4,0.0,0.99074,1e-05,1.11953]
[1777427483854,65.83,76608.4,0.0,0.99074,1e-05,1.11953]
[1777427483890,65.83,76608.4,0.0,0.99074,1e-05,1.11953]
[1777427484022,65.83,76608.4,0.0,0.99074,1e-05,1.11953]
[1777427484268,65.83,76617.61,0.0,0.99082,1e-05,1.1117]
[1777427485275,65.83,76618.82,0.0,0.99083,1e-05,1.11088]
[1777427488296,65.84,76622.11,0.0,0.99085,1e-05,1.10872]
[1777427489302,65.84,76623.86,0.0,0.99086,1e-05,1.10744]
[1777427490310,65.85,76623.13,0.0,0.99085,1e-05,1.10832]
[1777427492324,65.85,76622.6,0.0,0.99086,1e-05,1.10728]
[1777427495956,65.86,76622.47,0.0,0.99085,1e-05,1.10811]
[1777427496352,65.86,76616.24,0.0,0.9908,1e-05,1.11378]
[1777427496661,65.86,76616.24,0.0,0.9908,1e-05,1.11378]
[1777427497358,65.86,76613.05,0.0,0.99077,1e-05,1.1168]
[1777427498366,65.87,76615.49,0.0,0.99079,1e-05,1.11489]
[1777427502416,65.88,76616.23,0.0,0.99078,1e-05,1.11516]
[1777427504593,65.88,76618.51,0.0,0.9908,1e-05,1.11363]
[1777427506444,65.89,76616.62,0.0,0.99078,1e-05,1.11574]
[1777427507450,65.89,76613.41,0.0,0.99075,1e-05,1.11877]
[1777427511266,65.9,76613.77,0.0,0.99075,1e-05,1.11912]
[1777427511522,65.9,76613.77,0.0,0.99075,1e-05,1.11912]
[1777427511769,65.9,76613.56,0.0,0.99074,1e-05,1.11953]
[1777427512486,65.9,76613.72,0.0,0.99074,1e-05,1.11961]
[1777427513493,65.9,76612.71,0.0,0.99073,1e-05,1.12071]
[1777427515507,65.91,76611.38,0.0,0.99072,1e-05,1.12232]
[1777427516514,65.91,76612.03,0.0,0.99072,1e-05,1.12196]
[1777427517521,65.91,76610.65,0.0,0.99071,1e-05,1.12339]
[1777427518528,65.91,76611.26,0.0,0.99071,1e-05,1.12307]
[1777427521548,65.92,76612.18,0.0,0.99071,1e-05,1.1229]
[1777427522555,65.92,76613.13,0.0,0.99072,1e-05,1.12228]
[1777427523563,65.93,76613.89,0.0,0.99072,1e-05,1.12183]
[1777427524570,65.93,76613.15,0.0,0.99071,1e-05,1.1227]
[1777427526584,65.93,76612.17,0.0,0.9907,1e-05,1.12399]
[1777427527591,65.94,76613.55,0.0,0.99071,1e-05,1.12299]
[1777427528597,65.94,76615.73,0.0,0.99073,1e-05,1.12129]
[1777427533633,65.95,76614.73,0.0,0.99071,1e-05,1.12326]
[1777427534640,65.95,76613.75,0.0,0.9907,1e-05,1.12433]
[1777427539676,65.96,76613.65,0.0,0.99069,1e-05,1.12547]
[1777427541688,65.97,76612.88,0.0,0.99068,1e-05,1.12657]
[1777427542696,65.97,76612.3,0.0,0.99067,1e-05,1.12729]
[1777427543703,65.97,76611.29,0.0,0.99066,1e-05,1.12838]
[1777427544709,65.97,76610.73,0.0,0.99065,1e-05,1.12908]
[1777427549745,65.99,76608.56,0.0,0.99062,1e-05,1.13201]
[1777427550752,65.99,76600.12,0.0,0.99055,1e-05,1.13968]
[1777427552766,65.99,76592.49,0.0,0.9905,1e-05,1.14481]
[1777427555787,66.0,76584.28,0.0,0.99042,1e-05,1.15267]
[1777427556794,66.0,76580.55,0.0,0.99039,1e-05,1.15618]
[1777427560822,66.01,76586.01,0.0,0.99043,1e-05,1.15191]
[1777427561829,66.01,76582.15,0.0,0.99039,1e-05,1.15553]
[1777427562836,66.01,76582.89,0.0,0.9904,1e-05,1.15503]
[1777427566864,66.02,76581.42,0.0,0.99038,1e-05,1.15698]
[1777427571169,66.02,76580.96,0.0,0.99037,1e-05,1.15785]
[1777427571231,66.02,76577.8,0.0,0.99034,1e-05,1.16085]
[1777427571898,66.02,76572.1,0.0,0.99029,1e-05,1.16614]
[1777427573029,66.02,76572.1,0.0,0.99029,1e-05,1.16614]
[1777427573130,66.03,76569.62,0.0,0.99027,1e-05,1.16852]
[1777427576933,66.03,76560.74,0.0,0.99018,1e-05,1.17713]
[1777427577941,66.03,76560.27,0.0,0.99018,1e-05,1.17768]
[1777427579954,66.03,76558.05,0.0,0.99016,1e-05,1.17994]
[1777427580962,66.04,76557.19,0.0,0.99015,1e-05,1.18084]
[1777427583983,66.04,76555.1,0.0,0.99013,1e-05,1.18308]
[1777427584990,66.04,76554.37,0.0,0.99012,1e-05,1.18386]
[1777427586569,66.04,76554.37,0.0,0.99012,1e-05,1.18386]
[1777427586640,66.04,76554.37,0.0,0.99012,1e-05,1.18386]
[1777427586631,66.04,76549.33,0.0,0.99007,1e-05,1.18869]
[1777427586825,66.04,76549.33,0.0,0.99007,1e-05,1.18869]
[1777427587003,66.04,76546.17,0.0,0.99004,1e-05,1.19159]
[1777427588011,66.04,76548.38,0.0,0.99006,1e-05,1.18965]
[1777427589024,66.04,76548.38,0.0,0.99006,1e-05,1.18965]
[1777427592039,66.05,76549.23,0.0,0.99007,1e-05,1.18926]
[1777427595501,66.05,76549.07,0.0,0.99006,1e-05,1.1896]
[1777427595541,66.05,76549.07,0.0,0.99006,1e-05,1.1896]
[1777427595616,66.05,76553.39,0.0,0.9901,1e-05,1.18584]
[1777427595770,66.05,76553.39,0.0,0.9901,1e-05,1.18584]
[1777427596066,66.05,76562.48,0.0,0.99018,1e-05,1.17754]
[1777427597074,66.05,76567.36,0.0,0.99022,1e-05,1.17322]
[1777427600095,66.06,76568.09,0.0,0.99023,1e-05,1.17294]
[1777427603115,66.06,76568.77,0.0,0.99023,1e-05,1.1727]
[1777427604123,66.06,76569.46,0.0,0.99023,1e-05,1.1722]
[1777427608150,66.07,76565.22,0.0,0.99019,1e-05,1.17657]
[1777427609157,66.07,76563.93,0.0,0.99018,1e-05,1.17787]
[1777427611661,66.07,76562.79,0.0,0.99018,1e-05,1.17719]
[1777427613186,66.07,76561.79,0.0,0.99017,1e-05,1.17822]
[1777427615200,66.08,76561.19,0.0,0.99016,1e-05,1.179]
[1777427617214,66.08,76561.88,0.0,0.99017,1e-05,1.17861]
[1777427619230,66.08,76560.22,0.0,0.99015,1e-05,1.18036]
[1777427623257,66.09,76559.55,0.0,0.99014,1e-05,1.18142]
[1777427626279,66.09,76557.44,0.0,0.99012,1e-05,1.18369]
[1777427627774,66.09,76553.35,0.0,0.99008,1e-05,1.18765]
[1777427628293,66.09,76552.31,0.0,0.99007,1e-05,1.18861]
[1777427632321,66.1,76548.6,0.0,0.99003,1e-05,1.19241]
[1777427633327,66.1,76542.99,0.0,0.98998,1e-05,1.19768]
[1777427634335,66.1,76541.82,0.0,0.98997,1e-05,1.19885]
[1777427636349,66.1,76540.11,0.0,0.98995,1e-05,1.20068]
[1777427638131,66.1,76540.42,0.0,0.98996,1e-05,1.20047]
[1777427638438,66.1,76540.42,0.0,0.98996,1e-05,1.20047]
[1777427638451,66.1,76561.99,0.0,0.99015,1e-05,1.18072]
[1777427639371,66.1,76569.38,0.0,0.99021,1e-05,1.17399]
[1777427640378,66.1,76567.23,0.0,0.99019,1e-05,1.17618]
[1777427641979,66.11,76567.94,0.0,0.9902,1e-05,1.17566]
[1777427643887,66.11,76568.06,0.0,0.9902,1e-05,1.17579]
[1777427644045,66.11,76568.06,0.0,0.9902,1e-05,1.17579]
[1777427644270,66.11,76568.06,0.0,0.9902,1e-05,1.17579]
[1777427644405,66.11,76570.48,0.0,0.99022,1e-05,1.17371]
[1777427646419,66.11,76572.34,0.0,0.99023,1e-05,1.17227]
[1777427648434,66.11,76573.1,0.0,0.99023,1e-05,1.17184]
[1777427649441,66.12,76573.87,0.0,0.99024,1e-05,1.17126]
[1777427650040,66.12,76573.87,0.0,0.99024,1e-05,1.17126]
[1777427650448,66.12,76574.02,0.0,0.99024,1e-05,1.17126]
[1777427654476,66.12,76572.64,0.0,0.99022,1e-05,1.17303]
[1777427659511,66.13,76573.15,0.0,0.99022,1e-05,1.1732]
[1777427661525,66.13,76572.22,0.0,0.99021,1e-05,1.17429]
[1777427666560,66.14,76572.39,0.0,0.99021,1e-05,1.17476]
[1777427671595,66.15,76572.44,0.0,0.99022,1e-05,1.17327]
[1777427672602,66.15,76569.84,0.0,0.99019,1e-05,1.17575]
[1777427673609,66.15,76566.87,0.0,0.99017,1e-05,1.17858]
[1777427674201,66.15,76566.87,0.0,0.99017,1e-05,1.17858]
[1777427676024,66.15,76566.98,0.0,0.99016,1e-05,1.17871]
[1777427676630,66.15,76566.82,0.0,0.99016,1e-05,1.17898]
[1777427681780,66.16,76567.19,0.0,0.99016,1e-05,1.17911]
[1777427684686,66.16,76562.85,0.0,0.99012,1e-05,1.18353]
[1777427685693,66.16,76560.45,0.0,0.9901,1e-05,1.18584]
[1777427687707,66.16,76559.38,0.0,0.99008,1e-05,1.18703]
[1777427688714,66.17,76558.58,0.0,0.99008,1e-05,1.18786]
[1777427689721,66.17,76556.88,0.0,0.99006,1e-05,1.18952]
[1777427690728,66.17,76555.42,0.0,0.99005,1e-05,1.19096]
[1777427692742,66.17,76554.27,0.0,0.99003,1e-05,1.19221]
[1777427693749,66.17,76554.93,0.0,0.99004,1e-05,1.19169]
[1777427696770,66.17,76552.46,0.0,0.99001,1e-05,1.19425]
[1777427697777,66.17,76551.35,0.0,0.99,1e-05,1.19536]
[1777427698783,66.18,76550.54,0.0,0.98999,1e-05,1.1962]
[1777427699791,66.18,76547.9,0.0,0.98997,1e-05,1.19872]
[1777427700798,66.18,76549.19,0.0,0.98998,1e-05,1.19761]
[1777427701805,66.18,76549.88,0.0,0.98999,1e-05,1.19706]
[1777427702811,66.18,76551.93,0.0,0.99,1e-05,1.19526]
[1777427703819,66.18,76550.8,0.0,0.98999,1e-05,1.19639]
[1777427705833,66.18,76550.01,0.0,0.98998,1e-05,1.19729]
[1777427707848,66.18,76547.99,0.0,0.98996,1e-05,1.19932]
[1777427709864,66.19,76547.25,0.0,0.98996,1e-05,1.20017]
[1777427711877,66.19,76546.5,0.0,0.98995,1e-05,1.20102]
[1777427716912,66.19,76545.83,0.0,0.98994,1e-05,1.20203]
[1777427717919,66.19,76543.88,0.0,0.98992,1e-05,1.20391]
[1777427721948,66.19,76543.21,0.0,0.98991,1e-05,1.20482]
[1777427725976,66.2,76546.46,0.0,0.98994,1e-05,1.20209]
[1777427726983,66.2,76549.98,0.0,0.98997,1e-05,1.19891]
[1777427727990,66.2,76551.78,0.0,0.98998,1e-05,1.19734]
[1777427732018,66.2,76553.01,0.0,0.99001,1e-05,1.19445]
[1777427733025,66.2,76553.65,0.0,0.99001,1e-05,1.19394]
[1777427738060,66.21,76553.72,0.0,0.99001,1e-05,1.19433]
[1777427743095,66.21,76553.53,0.0,0.99,1e-05,1.19495]
[1777427749138,66.22,76553.16,0.0,0.99,1e-05,1.19582]
[1777427753166,66.22,76558.26,0.0,0.99004,1e-05,1.19147]
[1777427754173,66.22,76563.94,0.0,0.99009,1e-05,1.18636]
[1777427759208,66.23,76563.85,0.0,0.99008,1e-05,1.18696]
[1777427763236,66.23,76563.12,0.0,0.99007,1e-05,1.18803]
[1777427766348,66.23,76563.42,0.0,0.99007,1e-05,1.18796]
[1777427766479,66.23,76563.42,0.0,0.99007,1e-05,1.18796]
[1777427766516,66.24,76564.57,0.0,0.99008,1e-05,1.18711]
[1777427767264,66.24,76570.47,0.0,0.99013,1e-05,1.18172]
[1777427769278,66.24,76573.9,0.0,0.99016,1e-05,1.17882]
[1777427770285,66.24,76571.29,0.0,0.99014,1e-05,1.18132]
[1777427771291,66.24,76569.52,0.0,0.99012,1e-05,1.18305]
[1777427772298,66.24,76571.2,0.0,0.99013,1e-05,1.18163]
[1777427775320,66.25,76569.31,0.0,0.99011,1e-05,1.18369]
[1777427780355,66.25,76570.91,0.0,0.99012,1e-05,1.18279]
[1777427781361,66.25,76571.72,0.0,0.99013,1e-05,1.18216]
[1777427786396,66.26,76572.05,0.0,0.99013,1e-05,1.18242]
[1777427791432,66.27,76570.22,0.0,0.99012,1e-05,1.18258]
[1777427796466,66.27,76570.51,0.0,0.99012,1e-05,1.18288]
[1777427801552,66.28,76569.94,0.0,0.99011,1e-05,1.18385]
[1777427802508,66.28,76568.43,0.0,0.99009,1e-05,1.18545]
[1777427803516,66.28,76567.04,0.0,0.99008,1e-05,1.18694]
[1777427804523,66.28,76565.72,0.0,0.99007,1e-05,1.18825]
[1777427806537,66.28,76564.92,0.0,0.99006,1e-05,1.18919]
[1777427807544,66.28,76564.07,0.0,0.99005,1e-05,1.19007]
[1777427811572,66.29,76565.04,0.0,0.99005,1e-05,1.18958]
[1777427813586,66.29,76564.3,0.0,0.99005,1e-05,1.19046]
[1777427816820,66.29,76564.55,0.0,0.99005,1e-05,1.19043]
[1777427817099,66.29,76564.02,0.0,0.99004,1e-05,1.19101]
[1777427817613,66.3,76558.05,0.0,0.98999,1e-05,1.1966]
[1777427819627,66.3,76557.07,0.0,0.98997,1e-05,1.19768]
[1777427820635,66.3,76556.33,0.0,0.98997,1e-05,1.19844]
[1777427821642,66.3,76552.81,0.0,0.98993,1e-05,1.20178]
[1777427825669,66.3,76551.76,0.0,0.98992,1e-05,1.20306]
[1777427830705,66.31,76551.61,0.0,0.98992,1e-05,1.20359]
[1777427835740,66.31,76554.33,0.0,0.98994,1e-05,1.20144]
[1777427836747,66.31,76557.61,0.0,0.98997,1e-05,1.1985]
[1777427837754,66.31,76556.68,0.0,0.98996,1e-05,1.19944]
[1777427839768,66.31,76559.68,0.0,0.98998,1e-05,1.19684]
[1777427840775,66.31,76563.41,0.0,0.99002,1e-05,1.19349]
[1777427841782,66.32,76567.19,0.0,0.99005,1e-05,1.19012]
[1777427842789,66.32,76566.14,0.0,0.99004,1e-05,1.19118]
[1777427843796,66.32,76564.56,0.0,0.99002,1e-05,1.19272]
[1777427844803,66.32,76563.57,0.0,0.99001,1e-05,1.19372]
[1777427851852,66.32,76563.75,0.0,0.99003,1e-05,1.1921]
[1777427852858,66.33,76566.53,0.0,0.99005,1e-05,1.18964]
[1777427854872,66.33,76565.86,0.0,0.99004,1e-05,1.19045]
[1777427857894,66.33,76565.27,0.0,0.99003,1e-05,1.19128]
[1777427862928,66.34,76562.92,0.0,0.99001,1e-05,1.19392]
[1777427863935,66.34,76561.57,0.0,0.99,1e-05,1.19525]
[1777427864943,66.34,76559.84,0.0,0.98998,1e-05,1.19693]
[1777427865950,66.34,76558.84,0.0,0.98997,1e-05,1.19793]
[1777427870985,66.34,76558.59,0.0,0.98996,1e-05,1.19858]
[1777427871992,66.34,76557.98,0.0,0.98996,1e-05,1.19922]
[1777427877026,66.35,76557.61,0.0,0.98995,1e-05,1.19997]
[1777427880054,66.35,76555.8,0.0,0.98993,1e-05,1.20188]
[1777427882062,66.35,76554.17,0.0,0.98991,1e-05,1.20354]
[1777427885083,66.35,76552.54,0.0,0.9899,1e-05,1.20527]
[1777427886089,66.36,76551.47,0.0,0.98989,1e-05,1.20633]
[1777427887097,66.36,76548.98,0.0,0.98986,1e-05,1.2087]
[1777427888104,66.36,76546.36,0.0,0.98984,1e-05,1.2112]
[1777427889111,66.36,76542.24,0.0,0.9898,1e-05,1.21509]
[1777427892032,66.36,76541.81,0.0,0.9898,1e-05,1.21555]
[1777427892087,66.36,76541.4,0.0,0.98979,1e-05,1.21598]
[1777427892132,66.36,76540.22,0.0,0.98978,1e-05,1.21713]
[1777427894146,66.36,76539.26,0.0,0.98977,1e-05,1.21812]
[1777427896159,66.36,76538.32,0.0,0.98976,1e-05,1.21909]
[1777427897167,66.36,76535.29,0.0,0.98973,1e-05,1.22197]
[1777427898174,66.36,76534.5,0.0,0.98973,1e-05,1.22275]
[1777427899181,66.36,76533.81,0.0,0.98972,1e-05,1.22343]
[1777427900188,66.36,76531.22,0.0,0.9897,1e-05,1.22589]
[1777427906230,66.36,76531.27,0.0,0.9897,1e-05,1.22603]
[1777427907237,66.36,76532.17,0.0,0.9897,1e-05,1.22522]
[1777427913278,66.37,76532.17,0.0,0.98972,1e-05,1.22329]
[1777427917307,66.37,76535.17,0.0,0.98974,1e-05,1.22062]
[1777427918313,66.37,76536.15,0.0,0.98975,1e-05,1.21975]
[1777427919414,66.37,76537.24,0.0,0.98976,1e-05,1.21877]
[1777427927377,66.37,76536.21,0.0,0.98975,1e-05,1.22009]
[1777427928383,66.37,76535.43,0.0,0.98974,1e-05,1.22086]
[1777427938453,66.38,76535.21,0.0,0.98974,1e-05,1.22148]
[1777427945503,66.38,76543.77,0.0,0.98981,1e-05,1.21378]
[1777427947517,66.38,76543.39,0.0,0.98981,1e-05,1.21423]
[1777427950538,66.38,76542.27,0.0,0.9898,1e-05,1.21544]
[1777427954566,66.39,76538.84,0.0,0.98976,1e-05,1.21884]
[1777427957587,66.39,76542.18,0.0,0.98979,1e-05,1.21587]
[1777427962622,66.39,76542.41,0.0,0.98979,1e-05,1.2159]
[1777427967657,66.39,76542.8,0.0,0.98979,1e-05,1.21579]
[1777427971684,66.39,76541.9,0.0,0.9898,1e-05,1.21476]
[1777427974706,66.4,76540.62,0.0,0.98979,1e-05,1.21611]
[1777427981755,66.4,76541.09,0.0,0.98979,1e-05,1.21603]
[1777427984776,66.4,76542.66,0.0,0.9898,1e-05,1.21472]
[1777427985783,66.4,76548.09,0.0,0.98985,1e-05,1.20973]
[1777427987797,66.4,76547.04,0.0,0.98984,1e-05,1.21082]
[1777427992832,66.41,76548.16,0.0,0.98984,1e-05,1.21008]
[1777427994846,66.41,76549.34,0.0,0.98985,1e-05,1.2091]
[1777427996860,66.41,76551.03,0.0,0.98987,1e-05,1.20766]
[1777427997866,66.41,76553.31,0.0,0.98989,1e-05,1.20561]
[1777427998874,66.41,76553.93,0.0,0.98989,1e-05,1.20511]
[1777427999881,66.41,76556.56,0.0,0.98992,1e-05,1.20274]
[1777428000889,66.41,76561.89,0.0,0.98996,1e-05,1.1979]
[1777428001896,66.41,76567.2,0.0,0.99001,1e-05,1.1931]
[1777428002904,66.41,76567.97,0.0,0.99002,1e-05,1.19249]
[1777428003910,66.41,76573.93,0.0,0.99007,1e-05,1.18712]
[1777428007939,66.42,76574.96,0.0,0.99007,1e-05,1.18658]
[1777428010960,66.42,76580.81,0.0,0.99012,1e-05,1.18155]
[1777428011967,66.42,76576.55,0.0,0.99008,1e-05,1.18554]
[1777428012974,66.42,76572.78,0.0,0.99005,1e-05,1.18908]
[1777428013981,66.42,76573.91,0.0,0.99006,1e-05,1.18815]
[1777428014988,66.43,76571.0,0.0,0.99003,1e-05,1.19091]
[1777428015995,66.43,76570.27,0.0,0.99002,1e-05,1.19167]
[1777428017002,66.43,76571.82,0.0,0.99004,1e-05,1.19034]
[1777428018009,66.43,76573.68,0.0,0.99005,1e-05,1.18873]
[1777428019017,66.43,76576.45,0.0,0.99008,1e-05,1.1863]
[1777428020028,66.43,76580.52,0.0,0.99011,1e-05,1.18269]
[1777428025064,66.44,76581.01,0.0,0.99011,1e-05,1.18278]
[1777428027078,66.44,76580.45,0.0,0.9901,1e-05,1.18351]
[1777428028085,66.44,76584.36,0.0,0.99014,1e-05,1.18006]
[1777428029092,66.44,76585.35,0.0,0.99015,1e-05,1.17927]
[1777428033121,66.45,76583.74,0.0,0.99014,1e-05,1.17912]
[1777428036142,66.45,76580.93,0.0,0.99012,1e-05,1.18201]
[1777428038155,66.45,76582.02,0.0,0.99012,1e-05,1.18124]
[1777428039162,66.45,76583.42,0.0,0.99013,1e-05,1.18007]
[1777428040171,66.45,76585.44,0.0,0.99015,1e-05,1.17835]
[1777428043191,66.46,76586.04,0.0,0.99015,1e-05,1.17815]
[1777428044199,66.46,76587.74,0.0,0.99017,1e-05,1.17672]
[1777428045206,66.46,76589.4,0.0,0.99018,1e-05,1.17534]
[1777428047549,66.46,76589.39,0.0,0.99018,1e-05,1.17547]
[1777428047770,66.46,76589.39,0.0,0.99018,1e-05,1.17547]
[1777428048035,66.46,76589.39,0.0,0.99018,1e-05,1.17547]
[1777428048227,66.46,76592.26,0.0,0.9902,1e-05,1.17311]
[1777428049233,66.47,76596.36,0.0,0.99024,1e-05,1.16953]
[1777428052255,66.47,76595.72,0.0,0.99023,1e-05,1.1705]
[1777428053261,66.47,76591.25,0.0,0.99019,1e-05,1.17467]
[1777428055276,66.47,76590.43,0.0,0.99018,1e-05,1.17565]
[1777428056283,66.47,76591.0,0.0,0.99018,1e-05,1.17525]
[1777428061392,66.48,76590.86,0.0,0.99018,1e-05,1.17586]
[1777428061533,66.48,76590.86,0.0,0.99018,1e-05,1.17586]
[1777428061584,66.48,76590.86,0.0,0.99018,1e-05,1.17586]
[1777428061719,66.48,76600.89,0.0,0.99026,1e-05,1.16692]
[1777428062325,66.48,76614.73,0.0,0.99038,1e-05,1.15452]
[1777428063331,66.48,76614.26,0.0,0.99038,1e-05,1.15523]
[1777428068367,66.49,76615.62,0.0,0.99038,1e-05,1.15479]
[1777428072395,66.5,76617.34,0.0,0.99039,1e-05,1.15387]
[1777428073402,66.5,76619.27,0.0,0.99041,1e-05,1.15231]
[1777428077154,66.5,76619.38,0.0,0.9904,1e-05,1.15253]
[1777428077185,66.51,76619.38,0.0,0.9904,1e-05,1.15284]
[1777428077703,66.51,76635.47,0.0,0.99054,1e-05,1.13859]
[1777428078437,66.51,76635.65,0.0,0.99054,1e-05,1.13861]
[1777428079444,66.51,76629.35,0.0,0.99048,1e-05,1.14436]
[1777428081031,66.51,76629.35,0.0,0.99048,1e-05,1.14436]
[1777428081092,66.51,76624.53,0.0,0.99044,1e-05,1.14897]
[1777428081723,66.51,76624.53,0.0,0.99044,1e-05,1.14897]
[1777428081814,66.51,76624.53,0.0,0.99044,1e-05,1.14897]
[1777428083472,66.52,76625.67,0.0,0.99044,1e-05,1.14828]
[1777428085127,66.52,76637.56,0.0,0.99054,1e-05,1.13812]
[1777428086493,66.52,76630.65,0.0,0.99048,1e-05,1.1444]
[1777428087500,66.53,76629.74,0.0,0.99047,1e-05,1.14538]
[1777428089514,66.53,76632.11,0.0,0.99049,1e-05,1.14362]
[1777428090837,66.53,76634.69,0.0,0.99051,1e-05,1.14151]
[1777428091530,66.53,76640.8,0.0,0.99058,1e-05,1.13428]
[1777428095558,66.54,76642.32,0.0,0.99058,1e-05,1.13369]
[1777428096565,66.54,76643.53,0.0,0.99059,1e-05,1.13282]
[1777428097572,66.55,76644.47,0.0,0.9906,1e-05,1.13218]
[1777428098579,66.55,76645.32,0.0,0.9906,1e-05,1.13163]
[1777428099586,66.55,76641.87,0.0,0.99057,1e-05,1.13485]
[1777428100593,66.55,76644.44,0.0,0.99059,1e-05,1.13278]
[1777428101600,66.55,76646.2,0.0,0.9906,1e-05,1.13142]
[1777428102607,66.56,76644.5,0.0,0.99059,1e-05,1.13311]
[1777428104626,66.56,76643.23,0.0,0.99057,1e-05,1.1346]
[1777428106251,66.56,76643.23,0.0,0.99057,1e-05,1.1346]
[1777428105634,66.56,76618.82,0.0,0.99036,1e-05,1.15639]
[1777428106316,66.56,76618.82,0.0,0.99036,1e-05,1.15639]
[1777428106640,66.56,76607.23,0.0,0.99026,1e-05,1.16692]
[1777428107647,66.56,76607.49,0.0,0.99026,1e-05,1.16681]
[1777428109253,66.56,76607.49,0.0,0.99026,1e-05,1.16681]
[1777428108654,66.57,76605.89,0.0,0.99025,1e-05,1.16838]
[1777428111674,66.57,76604.14,0.0,0.99023,1e-05,1.17032]
[1777428112681,66.57,76602.91,0.0,0.99022,1e-05,1.17155]
[1777428113689,66.57,76605.41,0.0,0.99024,1e-05,1.16942]
[1777428115284,66.57,76605.41,0.0,0.99024,1e-05,1.16942]
[1777428116916,66.58,76605.54,0.0,0.99024,1e-05,1.16955]
[1777428117019,66.58,76605.54,0.0,0.99024,1e-05,1.16955]
[1777428117272,66.58,76605.54,0.0,0.99024,1e-05,1.16955]
[1777428117119,66.58,76611.61,0.0,0.99029,1e-05,1.16434]
[1777428117717,66.58,76612.49,0.0,0.99029,1e-05,1.16356]
[1777428118724,66.58,76614.38,0.0,0.99031,1e-05,1.16199]
[1777428119863,66.58,76615.56,0.0,0.99032,1e-05,1.16107]
[1777428121745,66.58,76614.28,0.0,0.9903,1e-05,1.16249]
[1777428122751,66.59,76613.06,0.0,0.99029,1e-05,1.16372]
[1777428123759,66.59,76605.97,0.0,0.99023,1e-05,1.17023]
[1777428124804,66.59,76605.97,0.0,0.99023,1e-05,1.17023]
[1777428124924,66.59,76605.97,0.0,0.99023,1e-05,1.17023]
[1777428125195,66.59,76605.97,0.0,0.99023,1e-05,1.17023]
[1777428125292,66.59,76605.97,0.0,0.99023,1e-05,1.17023]
[1777428125231,66.59,76601.33,0.0,0.99019,1e-05,1.17467]
[1777428125380,66.59,76601.33,0.0,0.99019,1e-05,1.17467]
[1777428125522,66.59,76601.33,0.0,0.99019,1e-05,1.17467]
[1777428125769,66.59,76601.33,0.0,0.99019,1e-05,1.17467]
[1777428125773,66.59,76595.04,0.0,0.99013,1e-05,1.18036]
[1777428126779,66.59,76590.78,0.0,0.99009,1e-05,1.18435]
[1777428127971,66.59,76589.45,0.0,0.99008,1e-05,1.18575]
[1777428129801,66.59,76588.39,0.0,0.99007,1e-05,1.18681]
[1777428130807,66.59,76577.58,0.0,0.98997,1e-05,1.19679]
[1777428132497,66.6,76577.92,0.0,0.98997,1e-05,1.19657]
[1777428133287,66.6,76577.92,0.0,0.98997,1e-05,1.19657]
[1777428132822,66.6,76573.85,0.0,0.98994,1e-05,1.20038]
[1777428133829,66.6,76571.38,0.0,0.98991,1e-05,1.20272]
[1777428137018,66.6,76571.38,0.0,0.98991,1e-05,1.20285]
[1777428137044,66.6,76571.38,0.0,0.98991,1e-05,1.20285]
[1777428137857,66.6,76569.67,0.0,0.98989,1e-05,1.20455]
[1777428138864,66.6,76570.49,0.0,0.9899,1e-05,1.20385]
[1777428139871,66.6,76568.64,0.0,0.98988,1e-05,1.20562]
[1777428140878,66.6,76566.92,0.0,0.98987,1e-05,1.20727]
[1777428141885,66.6,76562.32,0.0,0.98983,1e-05,1.21158]
[1777428142892,66.6,76558.07,0.0,0.98979,1e-05,1.21558]
[1777428143899,66.6,76554.09,0.0,0.98975,1e-05,1.21932]
[1777428144906,66.6,76548.17,0.0,0.9897,1e-05,1.22489]
[1777428146261,66.6,76548.17,0.0,0.9897,1e-05,1.22489]
[1777428146292,66.6,76548.17,0.0,0.9897,1e-05,1.22489]
[1777428146276,66.6,76547.33,0.0,0.98969,1e-05,1.22573]
[1777428146930,66.6,76547.33,0.0,0.98969,1e-05,1.22573]
[1777428146999,66.6,76534.9,0.0,0.98957,1e-05,1.23742]
[1777428147927,66.6,76529.61,0.0,0.98952,1e-05,1.24242]
[1777428148934,66.6,76528.5,0.0,0.98951,1e-05,1.24345]
[1777428150241,66.6,76528.5,0.0,0.98951,1e-05,1.24345]
[1777428152962,66.6,76527.27,0.0,0.98952,1e-05,1.24242]
[1777428153969,66.6,76526.12,0.0,0.98951,1e-05,1.2435]
[1777428155315,66.6,76526.12,0.0,0.98951,1e-05,1.2435]
[1777428156295,66.6,76526.39,0.0,0.98951,1e-05,1.24323]
[1777428155982,66.6,76527.21,0.0,0.98952,1e-05,1.24244]
[1777428156990,66.6,76527.25,0.0,0.98952,1e-05,1.2424]
[1777428160018,66.6,76522.97,0.0,0.98948,1e-05,1.24642]
[1777428161024,66.6,76517.74,0.0,0.98943,1e-05,1.25137]
[1777428162030,66.6,76518.4,0.0,0.98944,1e-05,1.25072]
[1777428163038,66.6,76517.82,0.0,0.98943,1e-05,1.25125]
[1777428165052,66.6,76516.23,0.0,0.98942,1e-05,1.25271]
[1777428166059,66.6,76517.06,0.0,0.98943,1e-05,1.25189]
[1777428167066,66.6,76517.9,0.0,0.98943,1e-05,1.25107]
[1777428168073,66.6,76520.86,0.0,0.98946,1e-05,1.24823]
[1777428173108,66.6,76521.52,0.0,0.98947,1e-05,1.24752]
[1777428176129,66.6,76520.74,0.0,0.98946,1e-05,1.24821]
[1777428178143,66.6,76519.44,0.0,0.98945,1e-05,1.24941]
[1777428179157,66.6,76520.5,0.0,0.98946,1e-05,1.24839]
[1777428180157,66.6,76518.5,0.0,0.98944,1e-05,1.25027]
[1777428181164,66.6,76515.56,0.0,0.98941,1e-05,1.25305]
[1777428182172,66.6,76504.85,0.0,0.98931,1e-05,1.26326]
[1777428183178,66.6,76504.12,0.0,0.98931,1e-05,1.26392]
[1777428183464,66.6,76504.12,0.0,0.98931,1e-05,1.26392]
[1777428183520,66.6,76504.12,0.0,0.98931,1e-05,1.26392]
[1777428183775,66.6,76504.12,0.0,0.98931,1e-05,1.26392]
[1777428184185,66.6,76511.41,0.0,0.98938,1e-05,1.25689]
[1777428185192,66.6,76514.5,0.0,0.98941,1e-05,1.25391]
[1777428186199,66.6,76508.58,0.0,0.98935,1e-05,1.25954]
[1777428187213,66.6,76504.44,0.0,0.98931,1e-05,1.26347]
[1777428191240,66.59,76503.43,0.0,0.9893,1e-05,1.26427]
[1777428193254,66.59,76508.73,0.0,0.98935,1e-05,1.2591]
[1777428194261,66.59,76508.13,0.0,0.98935,1e-05,1.25964]
[1777428195267,66.59,76507.09,0.0,0.98934,1e-05,1.2606]
[1777428196274,66.59,76506.2,0.0,0.98933,1e-05,1.26142]
[1777428199296,66.59,76511.28,0.0,0.98938,1e-05,1.25644]
[1777428201310,66.59,76513.3,0.0,0.9894,1e-05,1.25446]
[1777428203324,66.59,76513.93,0.0,0.98941,1e-05,1.25381]
[1777428207352,66.59,76512.69,0.0,0.9894,1e-05,1.2549]
[1777428211380,66.59,76511.61,0.0,0.9894,1e-05,1.25367]
[1777428212387,66.59,76510.88,0.0,0.9894,1e-05,1.25434]
[1777428214401,66.59,76509.77,0.0,0.98939,1e-05,1.25536]
[1777428215408,66.59,76508.02,0.0,0.98937,1e-05,1.25701]
[1777428216414,66.59,76506.84,0.0,0.98936,1e-05,1.25811]
[1777428217421,66.59,76513.35,0.0,0.98942,1e-05,1.25187]
[1777428219436,66.59,76514.76,0.0,0.98944,1e-05,1.25049]
[1777428221450,66.59,76515.35,0.0,0.98944,1e-05,1.2499]
[1777428226484,66.59,76515.7,0.0,0.98945,1e-05,1.24951]
[1777428228498,66.59,76514.43,0.0,0.98943,1e-05,1.2507]
[1777428229506,66.59,76515.32,0.0,0.98944,1e-05,1.24984]
[1777428231520,66.59,76506.53,0.0,0.98936,1e-05,1.2582]
[1777428232527,66.59,76506.92,0.0,0.98936,1e-05,1.2578]
[1777428233534,66.58,76505.34,0.0,0.98935,1e-05,1.25929]
[1777428234540,66.58,76506.15,0.0,0.98936,1e-05,1.25848]
[1777428237562,66.58,76505.12,0.0,0.98935,1e-05,1.25939]
[1777428238568,66.58,76501.8,0.0,0.98932,1e-05,1.26254]
[1777428239576,66.58,76504.57,0.0,0.98934,1e-05,1.25985]
[1777428240583,66.58,76509.48,0.0,0.98939,1e-05,1.25513]
[1777428242597,66.58,76511.84,0.0,0.98941,1e-05,1.25284]
[1777428243604,66.58,76513.22,0.0,0.98943,1e-05,1.25151]
[1777428244611,66.58,76511.24,0.0,0.98941,1e-05,1.25338]
[1777428246625,66.58,76512.44,0.0,0.98942,1e-05,1.2522]
[1777428247632,66.58,76514.67,0.0,0.98944,1e-05,1.25006]
[1777428248639,66.58,76515.76,0.0,0.98945,1e-05,1.24902]
[1777428249646,66.58,76517.07,0.0,0.98946,1e-05,1.24776]
[1777428250653,66.58,76519.91,0.0,0.98949,1e-05,1.24506]
[1777428255687,66.58,76520.13,0.0,0.98949,1e-05,1.24484]
[1777428258709,66.58,76520.78,0.0,0.9895,1e-05,1.24423]
[1777428259716,66.58,76529.58,0.0,0.98958,1e-05,1.23591]
[1777428260723,66.58,76534.87,0.0,0.98963,1e-05,1.23095]
[1777428262737,66.58,76534.21,0.0,0.98962,1e-05,1.23162]
[1777428264751,66.58,76527.92,0.0,0.98956,1e-05,1.23759]
[1777428265758,66.58,76526.18,0.0,0.98955,1e-05,1.23925]
[1777428268779,66.58,76524.99,0.0,0.98954,1e-05,1.2404]
[1777428270794,66.58,76526.34,0.0,0.98955,1e-05,1.23914]
[1777428272807,66.58,76529.27,0.0,0.98959,1e-05,1.23424]
[1777428273814,66.58,76530.12,0.0,0.9896,1e-05,1.23346]
[1777428276836,66.58,76528.67,0.0,0.98959,1e-05,1.23488]
[1777428277843,66.58,76529.41,0.0,0.98959,1e-05,1.2342]
[1777428279857,66.58,76529.96,0.0,0.9896,1e-05,1.23372]
[1777428282877,66.59,76528.6,0.0,0.98958,1e-05,1.23505]
[1777428284891,66.59,76529.27,0.0,0.98959,1e-05,1.23445]
[1777428285899,66.59,76526.6,0.0,0.98957,1e-05,1.23699]
[1777428286906,66.59,76525.98,0.0,0.98956,1e-05,1.23758]
[1777428290934,66.59,76525.35,0.0,0.98955,1e-05,1.23822]
[1777428295969,66.59,76524.97,0.0,0.98955,1e-05,1.23863]
[1777428296976,66.59,76524.36,0.0,0.98954,1e-05,1.23921]
[1777428297983,66.59,76525.16,0.0,0.98955,1e-05,1.23846]
[1777428305032,66.59,76524.41,0.0,0.98954,1e-05,1.23923]
[1777428310067,66.59,76524.28,0.0,0.98954,1e-05,1.23939]
[1777428312081,66.59,76521.44,0.0,0.98952,1e-05,1.24209]
[1777428313088,66.59,76517.36,0.0,0.98948,1e-05,1.24596]
[1777428314095,66.59,76518.18,0.0,0.98948,1e-05,1.24518]
[1777428315102,66.59,76519.71,0.0,0.9895,1e-05,1.24373]
[1777428317116,66.59,76521.01,0.0,0.98951,1e-05,1.24249]
[1777428318123,66.59,76523.65,0.0,0.98954,1e-05,1.24]
[1777428319130,66.59,76525.47,0.0,0.98955,1e-05,1.23828]
[1777428321144,66.59,76526.71,0.0,0.98956,1e-05,1.23713]
[1777428322150,66.59,76527.57,0.0,0.98957,1e-05,1.23633]
[1777428323158,66.59,76530.09,0.0,0.9896,1e-05,1.23397]
[1777428327186,66.59,76526.36,0.0,0.98956,1e-05,1.23756]
[1777428329199,66.59,76525.21,0.0,0.98955,1e-05,1.23866]
[1777428330206,66.59,76526.69,0.0,0.98956,1e-05,1.23727]
[1777428331214,66.59,76529.38,0.0,0.9896,1e-05,1.2326]
[1777428332221,66.59,76531.05,0.0,0.98962,1e-05,1.23105]
[1777428333228,66.59,76531.87,0.0,0.98963,1e-05,1.2303]
[1777428335241,66.59,76534.02,0.0,0.98965,1e-05,1.22833]
[1777428337255,66.59,76532.91,0.0,0.98964,1e-05,1.22942]
[1777428342291,66.59,76533.31,0.0,0.98964,1e-05,1.22917]
[1777428347326,66.59,76530.64,0.0,0.98961,1e-05,1.23181]
[1777428348333,66.59,76526.98,0.0,0.98958,1e-05,1.23528]
[1777428349340,66.59,76526.12,0.0,0.98957,1e-05,1.2361]
[1777428354375,66.59,76526.25,0.0,0.98957,1e-05,1.23604]
[1777428359410,66.6,76525.22,0.0,0.98956,1e-05,1.23708]
[1777428360417,66.6,76528.18,0.0,0.98959,1e-05,1.2343]
[1777428363438,66.6,76526.52,0.0,0.98957,1e-05,1.23591]
[1777428364445,66.6,76528.1,0.0,0.98959,1e-05,1.23443]
[1777428365452,66.6,76527.01,0.0,0.98958,1e-05,1.23547]
[1777428366459,66.6,76528.11,0.0,0.98959,1e-05,1.23445]
[1777428372501,66.6,76528.23,0.0,0.98959,1e-05,1.23443]
[1777428373509,66.6,76527.42,0.0,0.98958,1e-05,1.23521]
[1777428374516,66.6,76528.51,0.0,0.98959,1e-05,1.2342]
[1777428378543,66.6,76530.35,0.0,0.98961,1e-05,1.23254]
[1777428379551,66.6,76531.89,0.0,0.98962,1e-05,1.23111]
[1777428382572,66.6,76531.31,0.0,0.98961,1e-05,1.23172]
[1777428384590,66.6,76533.84,0.0,0.98964,1e-05,1.22938]
[1777428385597,66.6,76545.37,0.0,0.98974,1e-05,1.21862]
[1777428386604,66.6,76549.7,0.0,0.98978,1e-05,1.21464]
[1777428387611,66.6,76551.09,0.0,0.98979,1e-05,1.2134]
[1777428390697,66.6,76551.09,0.0,0.98979,1e-05,1.2134]
[1777428390775,66.6,76551.09,0.0,0.98979,1e-05,1.2134]
[1777428391019,66.6,76551.09,0.0,0.98979,1e-05,1.2134]
[1777428391639,66.6,76553.35,0.0,0.98983,1e-05,1.20939]
[1777428393653,66.6,76552.86,0.0,0.98982,1e-05,1.20996]
[1777428394661,66.6,76549.9,0.0,0.9898,1e-05,1.21277]
[1777428395667,66.61,76553.78,0.0,0.98983,1e-05,1.20923]
[1777428396674,66.61,76555.71,0.0,0.98985,1e-05,1.2075]
[1777428397680,66.61,76556.57,0.0,0.98986,1e-05,1.20677]
[1777428402716,66.61,76556.29,0.0,0.98985,1e-05,1.20735]
[1777428407751,66.61,76557.07,0.0,0.98985,1e-05,1.20695]
[1777428408758,66.61,76557.84,0.0,0.98986,1e-05,1.2063]
[1777428412298,66.62,76558.08,0.0,0.98986,1e-05,1.20628]
[1777428412412,66.62,76558.08,0.0,0.98986,1e-05,1.20628]
[1777428412527,66.62,76558.08,0.0,0.98986,1e-05,1.20628]
[1777428412510,66.62,76559.4,0.0,0.98987,1e-05,1.20513]
[1777428417821,66.62,76559.99,0.0,0.98987,1e-05,1.20492]
[1777428420490,66.62,76559.99,0.0,0.98987,1e-05,1.20492]
[1777428420501,66.62,76559.99,0.0,0.98987,1e-05,1.20492]
[1777428420526,66.62,76559.99,0.0,0.98987,1e-05,1.20492]
[1777428420591,66.62,76562.57,0.0,0.98989,1e-05,1.20275]
[1777428420825,66.62,76562.57,0.0,0.98989,1e-05,1.20275]
[1777428420916,66.62,76562.57,0.0,0.98989,1e-05,1.20275]
[1777428421026,66.62,76562.57,0.0,0.98989,1e-05,1.20275]
[1777428426883,66.63,76568.41,0.0,0.98994,1e-05,1.19781]
[1777428428050,66.63,76568.41,0.0,0.98994,1e-05,1.19781]
[1777428428162,66.63,76568.41,0.0,0.98994,1e-05,1.19781]
[1777428428278,66.63,76568.41,0.0,0.98994,1e-05,1.19781]
[1777428428325,66.63,76568.41,0.0,0.98994,1e-05,1.19781]
[1777428428438,66.63,76568.41,0.0,0.98994,1e-05,1.19781]
[1777428428527,66.63,76568.41,0.0,0.98994,1e-05,1.19781]
[1777428428539,66.63,76571.36,0.0,0.98997,1e-05,1.19526]
[1777428433933,66.63,76570.36,0.0,0.98996,1e-05,1.1966]
[1777428435015,66.63,76570.36,0.0,0.98996,1e-05,1.1966]
[1777428435134,66.63,76570.36,0.0,0.98996,1e-05,1.1966]
[1777428435197,66.63,76570.36,0.0,0.98996,1e-05,1.1966]
[1777428435271,66.63,76570.36,0.0,0.98996,1e-05,1.1966]
[1777428435303,66.63,76570.36,0.0,0.98996,1e-05,1.1966]
[1777428435416,66.63,76570.36,0.0,0.98996,1e-05,1.1966]
[1777428435529,66.63,76570.36,0.0,0.98996,1e-05,1.1966]
[1777428435516,66.64,76573.53,0.0,0.98998,1e-05,1.19386]
[1777428436954,66.64,76576.82,0.0,0.99001,1e-05,1.19094]
[1777428441116,66.64,76577.55,0.0,0.99001,1e-05,1.19055]
[1777428441173,66.64,76577.55,0.0,0.99001,1e-05,1.19055]
[1777428441272,66.64,76577.55,0.0,0.99001,1e-05,1.19055]
[1777428441297,66.64,76577.55,0.0,0.99001,1e-05,1.19055]
[1777428441523,66.64,76577.55,0.0,0.99001,1e-05,1.19055]
[1777428441597,66.64,76576.73,0.0,0.99001,1e-05,1.19148]
[1777428442335,66.64,76576.73,0.0,0.99001,1e-05,1.19148]
[1777428442360,66.64,76576.73,0.0,0.99001,1e-05,1.19148]
[1777428442518,66.64,76576.73,0.0,0.99001,1e-05,1.19148]
[1777428446019,66.64,76584.21,0.0,0.99007,1e-05,1.18502]
[1777428447151,66.64,76584.21,0.0,0.99007,1e-05,1.18502]
[1777428447261,66.64,76584.21,0.0,0.99007,1e-05,1.18502]
[1777428447281,66.64,76584.21,0.0,0.99007,1e-05,1.18502]
[1777428447343,66.65,76586.76,0.0,0.99009,1e-05,1.18291]
[1777428448472,66.65,76586.76,0.0,0.99009,1e-05,1.18291]
[1777428448524,66.65,76586.76,0.0,0.99009,1e-05,1.18291]
[1777428448543,66.65,76586.76,0.0,0.99009,1e-05,1.18291]
[1777428448621,66.65,76582.99,0.0,0.99005,1e-05,1.18644]
[1777428448772,66.65,76582.99,0.0,0.99005,1e-05,1.18644]
[1777428453448,66.65,76582.93,0.0,0.99007,1e-05,1.1847]
[1777428453509,66.65,76582.93,0.0,0.99007,1e-05,1.1847]
[1777428453522,66.65,76582.93,0.0,0.99007,1e-05,1.1847]
[1777428453610,66.65,76581.33,0.0,0.99005,1e-05,1.18636]
[1777428453955,66.65,76581.33,0.0,0.99005,1e-05,1.18636]
[1777428454022,66.65,76581.33,0.0,0.99005,1e-05,1.18636]
[1777428454032,66.65,76581.33,0.0,0.99005,1e-05,1.18636]
[1777428454271,66.65,76581.33,0.0,0.99005,1e-05,1.18636]
[1777428454296,66.65,76584.87,0.0,0.99008,1e-05,1.18324]
[1777428455082,66.65,76588.26,0.0,0.99011,1e-05,1.18016]
[1777428457097,66.66,76594.95,0.0,0.99017,1e-05,1.17432]
[1777428458104,66.66,76605.91,0.0,0.99026,1e-05,1.16456]
[1777428458773,66.66,76605.91,0.0,0.99026,1e-05,1.16456]
[1777428458884,66.66,76605.91,0.0,0.99026,1e-05,1.16456]
[1777428459029,66.66,76605.91,0.0,0.99026,1e-05,1.16456]
[1777428459349,66.66,76605.91,0.0,0.99026,1e-05,1.16456]
[1777428459461,66.66,76605.91,0.0,0.99026,1e-05,1.16456]
[1777428459520,66.66,76605.91,0.0,0.99026,1e-05,1.16456]
[1777428459534,66.66,76603.69,0.0,0.99024,1e-05,1.16681]
[1777428460118,66.66,76599.36,0.0,0.9902,1e-05,1.17071]
[1777428462131,66.66,76593.41,0.0,0.99015,1e-05,1.17634]
[1777428462829,66.66,76593.41,0.0,0.99015,1e-05,1.17634]
[1777428462920,66.66,76593.41,0.0,0.99015,1e-05,1.17634]
[1777428463023,66.66,76593.41,0.0,0.99015,1e-05,1.17634]
[1777428463115,66.66,76593.41,0.0,0.99015,1e-05,1.17634]
[1777428463133,66.66,76593.41,0.0,0.99015,1e-05,1.17634]
[1777428463278,66.66,76593.41,0.0,0.99015,1e-05,1.17634]
[1777428463379,66.67,76591.15,0.0,0.99013,1e-05,1.17862]
[1777428466269,66.67,76590.77,0.0,0.99012,1e-05,1.17907]
[1777428466524,66.67,76590.77,0.0,0.99012,1e-05,1.17907]
[1777428466596,66.67,76590.77,0.0,0.99012,1e-05,1.17907]
[1777428466625,66.67,76592.98,0.0,0.99014,1e-05,1.17729]
[1777428468922,66.67,76593.34,0.0,0.99014,1e-05,1.17707]
[1777428468977,66.67,76593.34,0.0,0.99014,1e-05,1.17707]
[1777428469021,66.67,76593.34,0.0,0.99014,1e-05,1.17707]
[1777428470272,66.67,76592.81,0.0,0.99014,1e-05,1.17767]
[1777428470519,66.67,76592.81,0.0,0.99014,1e-05,1.17767]
[1777428472323,66.67,76592.7,0.0,0.99013,1e-05,1.17799]
[1777428472441,66.67,76592.7,0.0,0.99013,1e-05,1.17799]
[1777428472523,66.67,76592.7,0.0,0.99013,1e-05,1.17799]
[1777428472542,66.68,76591.49,0.0,0.99012,1e-05,1.17931]
[1777428474744,66.68,76593.36,0.0,0.99014,1e-05,1.17772]
[1777428474771,66.68,76593.36,0.0,0.99014,1e-05,1.17772]
[1777428474826,66.68,76593.36,0.0,0.99014,1e-05,1.17772]
[1777428475022,66.68,76593.36,0.0,0.99014,1e-05,1.17772]
[1777428480258,66.68,76594.25,0.0,0.99014,1e-05,1.17758]
[1777428483830,66.69,76593.97,0.0,0.99013,1e-05,1.17817]
[1777428483916,66.69,76593.97,0.0,0.99013,1e-05,1.17817]
[1777428484022,66.69,76593.97,0.0,0.99013,1e-05,1.17817]
[1777428484310,66.69,76593.97,0.0,0.99013,1e-05,1.17817]
[1777428484326,66.69,76593.97,0.0,0.99013,1e-05,1.17817]
[1777428484520,66.69,76593.97,0.0,0.99013,1e-05,1.17817]
[1777428484525,66.69,76594.98,0.0,0.99014,1e-05,1.17747]
[1777428485293,66.69,76598.16,0.0,0.99017,1e-05,1.1747]
[1777428486300,66.69,76603.38,0.0,0.99021,1e-05,1.17011]
[1777428487691,66.69,76602.33,0.0,0.9902,1e-05,1.17118]
[1777428487772,66.69,76602.33,0.0,0.9902,1e-05,1.17118]
[1777428487804,66.69,76602.33,0.0,0.9902,1e-05,1.17118]
[1777428488020,66.69,76602.33,0.0,0.9902,1e-05,1.17118]
[1777428488489,66.69,76602.33,0.0,0.9902,1e-05,1.17118]
[1777428488502,66.69,76602.33,0.0,0.9902,1e-05,1.17118]
[1777428488520,66.69,76602.33,0.0,0.9902,1e-05,1.17118]
[1777428488590,66.7,76604.0,0.0,0.99021,1e-05,1.1698]
[1777428490327,66.7,76598.91,0.0,0.99017,1e-05,1.17463]
[1777428491949,66.7,76599.54,0.0,0.99017,1e-05,1.17417]
[1777428491977,66.7,76599.54,0.0,0.99017,1e-05,1.17417]
[1777428492019,66.7,76599.54,0.0,0.99017,1e-05,1.17417]
[1777428492126,66.7,76599.54,0.0,0.99017,1e-05,1.17417]
[1777428492342,66.7,76599.1,0.0,0.99017,1e-05,1.17469]
[1777428493018,66.7,76599.1,0.0,0.99017,1e-05,1.17469]
[1777428493130,66.7,76599.1,0.0,0.99017,1e-05,1.17469]
[1777428493278,66.7,76599.1,0.0,0.99017,1e-05,1.17469]
[1777428494272,66.7,76599.13,0.0,0.99017,1e-05,1.17477]
[1777428494518,66.7,76599.13,0.0,0.99017,1e-05,1.17477]
[1777428494630,66.7,76599.13,0.0,0.99017,1e-05,1.17477]
[1777428494535,66.7,76599.32,0.0,0.99017,1e-05,1.17471]
[1777428498273,66.71,76598.79,0.0,0.99016,1e-05,1.17553]
[1777428498286,66.71,76598.79,0.0,0.99016,1e-05,1.17553]
[1777428498303,66.71,76598.79,0.0,0.99016,1e-05,1.17553]
[1777428498522,66.71,76598.79,0.0,0.99016,1e-05,1.17553]
[1777428498568,66.71,76598.79,0.0,0.99016,1e-05,1.17553]
[1777428498657,66.71,76598.97,0.0,0.99016,1e-05,1.17548]
[1777428501606,66.71,76599.55,0.0,0.99016,1e-05,1.17518]
[1777428501651,66.71,76599.55,0.0,0.99016,1e-05,1.17518]
[1777428501621,66.71,76603.73,0.0,0.9902,1e-05,1.17152]
[1777428501772,66.71,76603.73,0.0,0.9902,1e-05,1.17152]
[1777428501821,66.71,76603.73,0.0,0.9902,1e-05,1.17152]
[1777428501883,66.71,76603.73,0.0,0.9902,1e-05,1.17152]
[1777428502022,66.71,76603.73,0.0,0.9902,1e-05,1.17152]
[1777428502041,66.71,76603.73,0.0,0.9902,1e-05,1.17152]
[1777428502413,66.71,76604.56,0.0,0.9902,1e-05,1.17089]
[1777428504273,66.71,76605.87,0.0,0.99021,1e-05,1.16983]
[1777428504518,66.71,76605.87,0.0,0.99021,1e-05,1.16983]
[1777428504630,66.71,76605.87,0.0,0.99021,1e-05,1.16983]
[1777428504547,66.71,76605.84,0.0,0.99021,1e-05,1.16998]
[1777428506442,66.72,76603.74,0.0,0.99019,1e-05,1.17211]
[1777428508282,66.72,76605.61,0.0,0.99021,1e-05,1.17055]
[1777428508322,66.72,76605.61,0.0,0.99021,1e-05,1.17055]
[1777428508522,66.72,76605.61,0.0,0.99021,1e-05,1.17055]
[1777428508574,66.72,76605.61,0.0,0.99021,1e-05,1.17055]
[1777428508624,66.72,76605.31,0.0,0.9902,1e-05,1.17094]
[1777428510276,66.72,76605.38,0.0,0.9902,1e-05,1.17099]
[1777428510387,66.72,76605.38,0.0,0.9902,1e-05,1.17099]
[1777428510470,66.72,76604.39,0.0,0.99019,1e-05,1.17201]
[1777428511477,66.72,76610.21,0.0,0.99026,1e-05,1.16482]
[1777428512222,66.72,76610.21,0.0,0.99026,1e-05,1.16482]
[1777428512271,66.72,76610.21,0.0,0.99026,1e-05,1.16482]
[1777428512287,66.72,76610.21,0.0,0.99026,1e-05,1.16482]
[1777428514275,66.73,76610.05,0.0,0.99026,1e-05,1.16522]
[1777428514387,66.73,76610.05,0.0,0.99026,1e-05,1.16522]
[1777428514498,66.73,76610.19,0.0,0.99026,1e-05,1.16523]
[1777428516272,66.73,76610.23,0.0,0.99025,1e-05,1.16532]
[1777428516385,66.73,76610.23,0.0,0.99025,1e-05,1.16532]
[1777428516487,66.73,76610.23,0.0,0.99025,1e-05,1.16545]
[1777428517584,66.73,76610.23,0.0,0.99025,1e-05,1.16545]
[1777428517617,66.73,76610.23,0.0,0.99025,1e-05,1.16545]
[1777428517771,66.73,76610.4,0.0,0.99025,1e-05,1.16543]
[1777428517886,66.73,76610.4,0.0,0.99025,1e-05,1.16543]
[1777428520277,66.73,76609.94,0.0,0.99025,1e-05,1.1661]
[1777428520391,66.73,76609.94,0.0,0.99025,1e-05,1.1661]
[1777428520518,66.73,76609.94,0.0,0.99025,1e-05,1.1661]
[1777428520540,66.74,76609.92,0.0,0.99025,1e-05,1.16625]
[1777428520768,66.74,76609.92,0.0,0.99025,1e-05,1.16625]
[1777428520881,66.74,76609.92,0.0,0.99025,1e-05,1.16625]
[1777428521547,66.74,76610.18,0.0,0.99025,1e-05,1.16614]
[1777428524274,66.74,76610.1,0.0,0.99025,1e-05,1.16634]
[1777428524526,66.74,76610.1,0.0,0.99025,1e-05,1.16634]
[1777428524635,66.74,76610.1,0.0,0.99025,1e-05,1.16634]
[1777428524661,66.74,76610.1,0.0,0.99025,1e-05,1.16634]
[1777428524568,66.74,76609.8,0.0,0.99024,1e-05,1.16687]
[1777428524764,66.74,76609.8,0.0,0.99024,1e-05,1.16687]
[1777428525031,66.74,76609.8,0.0,0.99024,1e-05,1.16687]
[1777428528273,66.75,76609.94,0.0,0.99024,1e-05,1.16712]
[1777428528520,66.75,76609.94,0.0,0.99024,1e-05,1.16712]
[1777428528552,66.75,76609.94,0.0,0.99024,1e-05,1.16712]
[1777428528596,66.75,76610.26,0.0,0.99024,1e-05,1.16696]
[1777428530059,66.75,76609.22,0.0,0.99023,1e-05,1.16802]
[1777428530110,66.75,76609.22,0.0,0.99023,1e-05,1.16802]
[1777428530274,66.75,76609.22,0.0,0.99023,1e-05,1.16802]
[1777428530347,66.75,76609.22,0.0,0.99023,1e-05,1.16802]
[1777428530814,66.75,76608.19,0.0,0.99022,1e-05,1.16907]
[1777428530841,66.75,76608.19,0.0,0.99022,1e-05,1.16907]
[1777428531021,66.75,76608.19,0.0,0.99022,1e-05,1.16907]
[1777428531078,66.75,76608.19,0.0,0.99022,1e-05,1.16907]
[1777428531215,66.75,76608.19,0.0,0.99022,1e-05,1.16907]
[1777428531280,66.75,76608.19,0.0,0.99022,1e-05,1.16907]
[1777428531306,66.75,76608.19,0.0,0.99022,1e-05,1.16907]
[1777428531523,66.75,76608.19,0.0,0.99022,1e-05,1.16907]
[1777428531617,66.75,76601.06,0.0,0.99015,1e-05,1.17562]
[1777428531771,66.75,76601.06,0.0,0.99015,1e-05,1.17562]
[1777428531858,66.75,76601.06,0.0,0.99015,1e-05,1.17562]
[1777428532624,66.75,76598.8,0.0,0.99013,1e-05,1.17778]
[1777428534277,66.75,76598.62,0.0,0.99013,1e-05,1.17805]
[1777428534527,66.75,76598.62,0.0,0.99013,1e-05,1.17805]
[1777428534683,66.75,76598.62,0.0,0.99013,1e-05,1.17805]
[1777428534638,66.75,76596.81,0.0,0.99011,1e-05,1.17979]
[1777428534993,66.75,76596.81,0.0,0.99011,1e-05,1.17979]
[1777428535015,66.75,76596.81,0.0,0.99011,1e-05,1.17979]
[1777428535149,66.75,76596.81,0.0,0.99011,1e-05,1.17979]
[1777428535230,66.75,76596.81,0.0,0.99011,1e-05,1.17979]
[1777428535270,66.75,76596.81,0.0,0.99011,1e-05,1.17979]
[1777428535338,66.75,76596.81,0.0,0.99011,1e-05,1.17979]
[1777428535530,66.75,76596.81,0.0,0.99011,1e-05,1.17979]
[1777428535784,66.76,76596.29,0.0,0.99011,1e-05,1.18037]
[1777428535886,66.76,76596.29,0.0,0.99011,1e-05,1.18037]
[1777428535996,66.76,76596.29,0.0,0.99011,1e-05,1.18037]
[1777428536020,66.76,76596.29,0.0,0.99011,1e-05,1.18037]
[1777428536062,66.76,76596.29,0.0,0.99011,1e-05,1.18037]
[1777428536173,66.76,76596.29,0.0,0.99011,1e-05,1.18037]
[1777428536280,66.76,76596.29,0.0,0.99011,1e-05,1.18037]
[1777428536386,66.76,76596.29,0.0,0.99011,1e-05,1.18037]
[1777428538281,66.76,76596.52,0.0,0.99011,1e-05,1.18037]
[1777428538520,66.76,76596.52,0.0,0.99011,1e-05,1.18037]
[1777428538570,66.76,76596.52,0.0,0.99011,1e-05,1.18037]
[1777428538680,66.76,76596.52,0.0,0.99011,1e-05,1.18037]
[1777428538666,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428538772,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428538792,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428538907,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428539025,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428539092,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428539201,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428539271,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428539380,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428539492,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428539520,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428539604,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428539691,66.76,76596.03,0.0,0.9901,1e-05,1.18091]
[1777428539705,66.76,76596.24,0.0,0.9901,1e-05,1.18083]
[1777428539772,66.76,76596.24,0.0,0.9901,1e-05,1.18083]
[1777428539803,66.76,76596.24,0.0,0.9901,1e-05,1.18083]
[1777428540680,66.76,76596.89,0.0,0.99011,1e-05,1.18034]
[1777428542275,66.76,76597.76,0.0,0.99012,1e-05,1.17966]
[1777428542525,66.76,76597.76,0.0,0.99012,1e-05,1.17966]
[1777428542633,66.76,76597.76,0.0,0.99012,1e-05,1.17966]
[1777428542694,66.76,76597.8,0.0,0.99012,1e-05,1.17972]
[1777428542746,66.76,76597.8,0.0,0.99012,1e-05,1.17972]
[1777428542858,66.76,76597.8,0.0,0.99012,1e-05,1.17972]
[1777428542971,66.76,76597.8,0.0,0.99012,1e-05,1.17972]
[1777428543083,66.76,76597.8,0.0,0.99012,1e-05,1.17972]
[1777428543194,66.76,76597.8,0.0,0.99012,1e-05,1.17972]
[1777428543519,66.76,76597.8,0.0,0.99012,1e-05,1.17972]
[1777428543701,66.76,76596.77,0.0,0.9901,1e-05,1.18076]
[1777428548735,66.77,76597.25,0.0,0.9901,1e-05,1.18084]
[1777428551757,66.77,76587.64,0.0,0.99002,1e-05,1.18989]
[1777428552764,66.77,76585.76,0.0,0.99,1e-05,1.19169]
[1777428554778,66.78,76583.0,0.0,0.98997,1e-05,1.19438]
[1777428559813,66.78,76583.7,0.0,0.98997,1e-05,1.19412]
[1777428560820,66.78,76579.4,0.0,0.98994,1e-05,1.19814]
[1777428561827,66.78,76576.38,0.0,0.98991,1e-05,1.20098]
[1777428563220,66.78,76576.38,0.0,0.98991,1e-05,1.20098]
[1777428563840,66.78,76571.83,0.0,0.98987,1e-05,1.2053]
[1777428565045,66.78,76571.83,0.0,0.98987,1e-05,1.2053]
[1777428568876,66.79,76574.64,0.0,0.98989,1e-05,1.20299]
[1777428569882,66.79,76577.76,0.0,0.98992,1e-05,1.20018]
[1777428570890,66.79,76578.88,0.0,0.98992,1e-05,1.19922]
[1777428573911,66.79,76578.31,0.0,0.98993,1e-05,1.19783]
[1777428574918,66.79,76575.67,0.0,0.98991,1e-05,1.20033]
[1777428575925,66.79,76577.34,0.0,0.98992,1e-05,1.19886]
[1777428579953,66.79,76576.53,0.0,0.98992,1e-05,1.19987]
[1777428580960,66.79,76575.11,0.0,0.9899,1e-05,1.20124]
[1777428583098,66.79,76574.74,0.0,0.9899,1e-05,1.20164]
[1777428583168,66.8,76573.23,0.0,0.98988,1e-05,1.20309]
[1777428584274,66.8,76573.23,0.0,0.98988,1e-05,1.20309]
[1777428584335,66.8,76573.61,0.0,0.98989,1e-05,1.2028]
[1777428584988,66.8,76576.85,0.0,0.98991,1e-05,1.19988]
[1777428587002,66.8,76581.7,0.0,0.98996,1e-05,1.19556]
[1777428588009,66.8,76583.83,0.0,0.98998,1e-05,1.19369]
[1777428590022,66.8,76584.56,0.0,0.98998,1e-05,1.19317]
[1777428593043,66.8,76582.61,0.0,0.98996,1e-05,1.19519]
[1777428594051,66.8,76581.3,0.0,0.98995,1e-05,1.19646]
[1777428595058,66.8,76580.79,0.0,0.98994,1e-05,1.197]
[1777428598286,66.81,76580.52,0.0,0.98994,1e-05,1.19739]
[1777428598366,66.81,76580.52,0.0,0.98994,1e-05,1.19739]
[1777428598522,66.81,76580.52,0.0,0.98994,1e-05,1.19739]
[1777428598621,66.81,76579.13,0.0,0.98993,1e-05,1.1988]
[1777428603114,66.81,76576.43,0.0,0.9899,1e-05,1.20154]
[1777428604041,66.81,76576.43,0.0,0.9899,1e-05,1.20154]
[1777428604108,66.81,76576.43,0.0,0.9899,1e-05,1.20154]
[1777428604176,66.81,76576.43,0.0,0.9899,1e-05,1.20154]
[1777428604216,66.81,76576.43,0.0,0.9899,1e-05,1.20154]
[1777428604271,66.81,76576.43,0.0,0.9899,1e-05,1.20154]
[1777428604317,66.81,76576.98,0.0,0.9899,1e-05,1.2011]
[1777428610163,66.81,76577.25,0.0,0.9899,1e-05,1.20124]
[1777428615198,66.82,76577.89,0.0,0.9899,1e-05,1.20098]
[1777428617165,66.82,76578.24,0.0,0.98991,1e-05,1.20072]
[1777428617273,66.82,76578.24,0.0,0.98991,1e-05,1.20072]
[1777428617290,66.82,76578.24,0.0,0.98991,1e-05,1.20072]
[1777428617402,66.82,76578.24,0.0,0.98991,1e-05,1.20072]
[1777428617510,66.82,76578.24,0.0,0.98991,1e-05,1.20072]
[1777428617519,66.82,76578.24,0.0,0.98991,1e-05,1.20072]
[1777428617611,66.82,76577.81,0.0,0.9899,1e-05,1.20125]
[1777428619226,66.82,76573.04,0.0,0.98986,1e-05,1.2057]
[1777428623780,66.82,76571.34,0.0,0.98984,1e-05,1.20743]
[1777428623820,66.82,76571.16,0.0,0.98984,1e-05,1.20765]
[1777428624022,66.82,76571.16,0.0,0.98984,1e-05,1.20765]
[1777428624261,66.82,76570.65,0.0,0.98983,1e-05,1.20818]
[1777428626184,66.82,76570.64,0.0,0.98983,1e-05,1.20824]
[1777428626295,66.82,76570.64,0.0,0.98983,1e-05,1.20824]
[1777428626521,66.82,76570.64,0.0,0.98983,1e-05,1.20824]
[1777428626633,66.82,76570.64,0.0,0.98983,1e-05,1.20824]
[1777428626768,66.82,76570.64,0.0,0.98983,1e-05,1.20824]
[1777428629296,66.84,76578.87,0.0,0.98989,1e-05,1.20222]
[1777428630160,66.84,76578.87,0.0,0.98989,1e-05,1.20222]
[1777428630260,66.84,76578.87,0.0,0.98989,1e-05,1.20222]
[1777428630280,66.84,76578.87,0.0,0.98989,1e-05,1.20222]
[1777428630348,66.84,76578.87,0.0,0.98989,1e-05,1.20222]
[1777428630418,66.84,76578.87,0.0,0.98989,1e-05,1.20222]
[1777428630519,66.84,76578.87,0.0,0.98989,1e-05,1.20222]
[1777428630620,66.84,76579.29,0.0,0.9899,1e-05,1.20195]
[1777428631310,66.84,76577.99,0.0,0.9899,1e-05,1.20103]
[1777428633323,66.85,76580.7,0.0,0.98992,1e-05,1.19925]
[1777428638358,66.85,76580.06,0.0,0.98991,1e-05,1.20017]
[1777428639951,66.85,76581.28,0.0,0.98992,1e-05,1.19912]
[1777428640009,66.85,76581.28,0.0,0.98992,1e-05,1.19912]
[1777428640019,66.85,76581.28,0.0,0.98992,1e-05,1.19912]
[1777428640193,66.85,76581.28,0.0,0.98992,1e-05,1.19912]
[1777428640236,66.85,76581.28,0.0,0.98992,1e-05,1.19912]
[1777428640279,66.85,76581.28,0.0,0.98992,1e-05,1.19912]
[1777428640769,66.85,76581.08,0.0,0.98992,1e-05,1.19944]
[1777428641181,66.85,76581.08,0.0,0.98992,1e-05,1.19944]
[1777428643451,66.85,76580.09,0.0,0.98991,1e-05,1.20035]
[1777428645227,66.86,76578.99,0.0,0.9899,1e-05,1.20156]
[1777428645272,66.86,76578.99,0.0,0.9899,1e-05,1.20156]
[1777428645285,66.86,76578.99,0.0,0.9899,1e-05,1.20156]
[1777428645397,66.86,76578.99,0.0,0.9899,1e-05,1.20156]
[1777428645510,66.86,76578.99,0.0,0.9899,1e-05,1.20156]
[1777428645528,66.86,76578.99,0.0,0.9899,1e-05,1.20156]
[1777428645595,66.86,76578.68,0.0,0.98989,1e-05,1.20197]
[1777428649436,66.86,76576.0,0.0,0.98987,1e-05,1.20462]
[1777428651310,66.86,76576.95,0.0,0.98987,1e-05,1.20386]
[1777428651368,66.86,76576.95,0.0,0.98987,1e-05,1.20386]
[1777428651426,66.86,76576.95,0.0,0.98987,1e-05,1.20386]
[1777428651522,66.86,76576.95,0.0,0.98987,1e-05,1.20386]
[1777428651529,66.86,76576.95,0.0,0.98987,1e-05,1.20386]
[1777428651777,66.86,76576.95,0.0,0.98987,1e-05,1.20386]
[1777428651623,66.86,76577.06,0.0,0.98987,1e-05,1.20382]
[1777428653464,66.86,76572.79,0.0,0.98983,1e-05,1.20788]
[1777428657763,66.86,76571.9,0.0,0.98982,1e-05,1.20885]
[1777428657832,66.86,76571.9,0.0,0.98982,1e-05,1.20885]
[1777428657859,66.87,76570.98,0.0,0.98982,1e-05,1.20975]
[1777428657983,66.87,76570.98,0.0,0.98982,1e-05,1.20975]
[1777428658027,66.87,76570.98,0.0,0.98982,1e-05,1.20975]
[1777428658499,66.87,76571.59,0.0,0.98982,1e-05,1.20924]
[1777428663534,66.87,76570.59,0.0,0.98981,1e-05,1.21042]
[1777428664558,66.87,76570.59,0.0,0.98981,1e-05,1.21042]
[1777428664661,66.87,76570.59,0.0,0.98981,1e-05,1.21042]
[1777428664776,66.87,76570.59,0.0,0.98981,1e-05,1.21042]
[1777428664786,66.87,76570.59,0.0,0.98981,1e-05,1.21042]
[1777428664729,66.87,76571.81,0.0,0.98982,1e-05,1.20934]
[1777428664897,66.87,76571.81,0.0,0.98982,1e-05,1.20934]
[1777428664931,66.87,76571.81,0.0,0.98982,1e-05,1.20934]
[1777428665019,66.87,76571.81,0.0,0.98982,1e-05,1.20934]
[1777428665547,66.87,76571.88,0.0,0.98982,1e-05,1.20933]
[1777428668278,66.87,76570.24,0.0,0.9898,1e-05,1.21094]
[1777428668520,66.87,76570.24,0.0,0.9898,1e-05,1.21094]
[1777428670974,66.87,76570.29,0.0,0.9898,1e-05,1.21104]
[1777428671020,66.87,76570.29,0.0,0.9898,1e-05,1.21104]
[1777428671045,66.87,76570.29,0.0,0.9898,1e-05,1.21104]
[1777428671214,66.87,76570.29,0.0,0.9898,1e-05,1.21104]
[1777428671234,66.87,76570.29,0.0,0.9898,1e-05,1.21104]
[1777428671276,66.87,76570.29,0.0,0.9898,1e-05,1.21104]
[1777428671590,66.87,76569.63,0.0,0.9898,1e-05,1.21169]
[1777428675618,66.87,76556.05,0.0,0.98967,1e-05,1.22449]
[1777428676257,66.87,76556.05,0.0,0.98967,1e-05,1.22449]
[1777428676277,66.87,76556.05,0.0,0.98967,1e-05,1.22449]
[1777428676324,66.87,76556.05,0.0,0.98967,1e-05,1.22449]
[1777428676524,66.87,76556.05,0.0,0.98967,1e-05,1.22449]
[1777428676809,66.87,76556.05,0.0,0.98967,1e-05,1.22449]
[1777428676625,66.88,76555.18,0.0,0.98966,1e-05,1.22553]
[1777428676914,66.88,76555.18,0.0,0.98966,1e-05,1.22553]
[1777428677027,66.88,76555.18,0.0,0.98966,1e-05,1.22553]
[1777428681327,66.88,76555.35,0.0,0.98965,1e-05,1.22613]
[1777428681384,66.88,76555.35,0.0,0.98965,1e-05,1.22613]
[1777428681424,66.88,76555.35,0.0,0.98965,1e-05,1.22613]
[1777428681509,66.88,76555.35,0.0,0.98965,1e-05,1.22613]
[1777428681523,66.88,76555.35,0.0,0.98965,1e-05,1.22613]
[1777428681660,66.89,76554.37,0.0,0.98965,1e-05,1.22707]
[1777428686695,66.89,76553.61,0.0,0.98964,1e-05,1.22799]
[1777428690841,66.89,76552.83,0.0,0.98963,1e-05,1.22877]
[1777428690898,66.89,76552.48,0.0,0.98963,1e-05,1.22911]
[1777428691019,66.89,76552.48,0.0,0.98963,1e-05,1.22911]
[1777428691076,66.89,76552.48,0.0,0.98963,1e-05,1.22911]
[1777428691143,66.89,76552.48,0.0,0.98963,1e-05,1.22911]
[1777428691270,66.89,76552.48,0.0,0.98963,1e-05,1.22911]
[1777428691730,66.89,76552.94,0.0,0.98965,1e-05,1.22654]
[1777428696702,66.89,76552.72,0.0,0.98964,1e-05,1.22682]
[1777428696752,66.89,76552.72,0.0,0.98964,1e-05,1.22682]
[1777428696771,66.89,76552.72,0.0,0.98964,1e-05,1.22682]
[1777428696863,66.89,76552.72,0.0,0.98964,1e-05,1.22682]
[1777428696877,66.89,76552.4,0.0,0.98964,1e-05,1.22714]
[1777428696975,66.89,76552.4,0.0,0.98964,1e-05,1.22714]
[1777428697025,66.89,76552.4,0.0,0.98964,1e-05,1.22714]
[1777428697086,66.89,76552.4,0.0,0.98964,1e-05,1.22714]
[1777428698778,66.89,76549.19,0.0,0.98961,1e-05,1.23018]
[1777428700273,66.89,76547.89,0.0,0.9896,1e-05,1.23151]
[1777428700524,66.89,76547.89,0.0,0.9896,1e-05,1.23151]
[1777428700635,66.89,76547.89,0.0,0.9896,1e-05,1.23151]
[1777428700748,66.89,76547.89,0.0,0.9896,1e-05,1.23151]
[1777428700770,66.89,76547.89,0.0,0.9896,1e-05,1.23151]
[1777428700870,66.89,76547.89,0.0,0.9896,1e-05,1.23151]
[1777428700793,66.89,76549.91,0.0,0.98962,1e-05,1.22971]
[1777428701800,66.89,76553.01,0.0,0.98964,1e-05,1.22682]
[1777428704273,66.89,76552.3,0.0,0.98964,1e-05,1.22752]
[1777428704518,66.89,76552.3,0.0,0.98964,1e-05,1.22752]
[1777428704631,66.89,76552.3,0.0,0.98964,1e-05,1.22752]
[1777428704821,66.89,76552.26,0.0,0.98964,1e-05,1.22757]
[1777428708236,66.89,76553.76,0.0,0.98965,1e-05,1.22622]
[1777428708258,66.89,76553.76,0.0,0.98965,1e-05,1.22622]
[1777428708280,66.89,76553.76,0.0,0.98965,1e-05,1.22622]
[1777428708397,66.89,76553.76,0.0,0.98965,1e-05,1.22622]
[1777428708431,66.89,76553.76,0.0,0.98965,1e-05,1.22622]
[1777428708479,66.89,76553.76,0.0,0.98965,1e-05,1.22622]
[1777428708521,66.89,76553.76,0.0,0.98965,1e-05,1.22622]
[1777428708592,66.89,76553.76,0.0,0.98965,1e-05,1.22622]
[1777428708698,66.89,76553.76,0.0,0.98965,1e-05,1.22622]
[1777428708773,66.89,76553.76,0.0,0.98965,1e-05,1.22622]
[1777428708823,66.89,76553.76,0.0,0.98965,1e-05,1.22622]
[1777428708849,66.89,76554.78,0.0,0.98966,1e-05,1.22528]
[1777428708936,66.89,76554.78,0.0,0.98966,1e-05,1.22528]
[1777428709025,66.89,76554.78,0.0,0.98966,1e-05,1.22528]
[1777428709049,66.89,76554.78,0.0,0.98966,1e-05,1.22528]
[1777428711870,66.89,76559.4,0.0,0.9897,1e-05,1.22104]
[1777428712277,66.89,76559.4,0.0,0.9897,1e-05,1.22104]
[1777428712285,66.89,76559.4,0.0,0.9897,1e-05,1.22104]
[1777428712519,66.89,76559.4,0.0,0.9897,1e-05,1.22104]
[1777428712634,66.89,76559.4,0.0,0.9897,1e-05,1.22104]
[1777428712877,66.89,76559.58,0.0,0.9897,1e-05,1.2209]
[1777428716282,66.89,76559.83,0.0,0.9897,1e-05,1.22072]
[1777428716373,66.89,76559.83,0.0,0.9897,1e-05,1.22072]
[1777428716534,66.89,76559.83,0.0,0.9897,1e-05,1.22072]
[1777428716594,66.89,76559.83,0.0,0.9897,1e-05,1.22072]
[1777428716705,66.89,76559.83,0.0,0.9897,1e-05,1.22072]
[1777428716775,66.89,76559.83,0.0,0.9897,1e-05,1.22072]
[1777428716806,66.89,76559.85,0.0,0.9897,1e-05,1.22075]
[1777428718273,66.89,76559.99,0.0,0.98971,1e-05,1.22062]
[1777428718382,66.89,76559.99,0.0,0.98971,1e-05,1.22062]
[1777428718519,66.89,76559.99,0.0,0.98971,1e-05,1.22062]
[1777428718769,66.89,76559.99,0.0,0.98971,1e-05,1.22062]
[1777428718884,66.89,76559.99,0.0,0.98971,1e-05,1.22062]
[1777428718868,66.9,76560.16,0.0,0.98971,1e-05,1.22052]
[1777428718919,66.9,76558.11,0.0,0.98969,1e-05,1.22243]
[1777428721753,66.9,76556.32,0.0,0.98967,1e-05,1.22412]
[1777428721769,66.9,76556.32,0.0,0.98967,1e-05,1.22412]
[1777428721819,66.9,76556.32,0.0,0.98967,1e-05,1.22412]
[1777428722025,66.9,76556.06,0.0,0.98967,1e-05,1.2244]
[1777428722274,66.9,76556.06,0.0,0.98967,1e-05,1.2244]
[1777428722518,66.9,76556.06,0.0,0.98967,1e-05,1.2244]
[1777428722629,66.9,76556.06,0.0,0.98967,1e-05,1.2244]
[1777428722730,66.9,76555.18,0.0,0.98966,1e-05,1.22524]
[1777428726273,66.9,76555.23,0.0,0.98966,1e-05,1.22524]
[1777428726518,66.9,76555.23,0.0,0.98966,1e-05,1.22524]
[1777428726622,66.9,76555.23,0.0,0.98966,1e-05,1.22524]
[1777428726723,66.9,76555.19,0.0,0.98966,1e-05,1.22531]
[1777428727748,66.9,76555.19,0.0,0.98966,1e-05,1.22531]
[1777428727770,66.9,76555.19,0.0,0.98966,1e-05,1.22531]
[1777428727858,66.9,76555.19,0.0,0.98966,1e-05,1.22531]
[1777428728022,66.9,76554.34,0.0,0.98965,1e-05,1.22613]
[1777428728086,66.9,76554.34,0.0,0.98965,1e-05,1.22613]
[1777428728566,66.9,76554.34,0.0,0.98965,1e-05,1.22613]
[1777428728583,66.9,76554.34,0.0,0.98965,1e-05,1.22613]
[1777428728773,66.9,76554.34,0.0,0.98965,1e-05,1.22613]
[1777428728792,66.9,76554.34,0.0,0.98965,1e-05,1.22613]
[1777428728828,66.9,76551.87,0.0,0.98963,1e-05,1.22845]
[1777428730269,66.9,76553.42,0.0,0.98964,1e-05,1.227]
[1777428730518,66.9,76553.42,0.0,0.98964,1e-05,1.227]
[1777428730561,66.9,76553.42,0.0,0.98964,1e-05,1.227]
[1777428732275,66.9,76555.96,0.0,0.98967,1e-05,1.22466]
[1777428732519,66.9,76555.96,0.0,0.98967,1e-05,1.22466]
[1777428732613,66.9,76555.96,0.0,0.98967,1e-05,1.22466]
[1777428732620,66.9,76555.87,0.0,0.98966,1e-05,1.22479]
[1777428734272,66.9,76556.22,0.0,0.98967,1e-05,1.22446]
[1777428734519,66.9,76556.22,0.0,0.98967,1e-05,1.22446]
[1777428734632,66.9,76556.22,0.0,0.98967,1e-05,1.22446]
[1777428736180,66.9,76556.22,0.0,0.98967,1e-05,1.22451]
[1777428736282,66.9,76556.22,0.0,0.98967,1e-05,1.22451]
[1777428736390,66.9,76556.22,0.0,0.98967,1e-05,1.22451]
[1777428736484,66.9,76556.03,0.0,0.98967,1e-05,1.22471]
[1777428738279,66.9,76556.2,0.0,0.98967,1e-05,1.22457]
[1777428738393,66.9,76556.2,0.0,0.98967,1e-05,1.22457]
[1777428738519,66.9,76556.2,0.0,0.98967,1e-05,1.22457]
[1777428738632,66.9,76556.2,0.0,0.98967,1e-05,1.22457]
[1777428738743,66.9,76556.2,0.0,0.98967,1e-05,1.22457]
[1777428738769,66.9,76556.2,0.0,0.98967,1e-05,1.22457]
[1777428738826,66.9,76556.2,0.0,0.98967,1e-05,1.22457]
[1777428742269,66.9,76556.27,0.0,0.98967,1e-05,1.22459]
[1777428742518,66.9,76556.27,0.0,0.98967,1e-05,1.22459]
[1777428742631,66.9,76556.27,0.0,0.98967,1e-05,1.22459]
[1777428742743,66.9,76556.27,0.0,0.98967,1e-05,1.22459]
[1777428742769,66.9,76556.27,0.0,0.98967,1e-05,1.22459]
[1777428742882,66.9,76556.27,0.0,0.98967,1e-05,1.22459]
[1777428744534,66.9,76556.09,0.0,0.98966,1e-05,1.2248]
[1777428744585,66.9,76556.09,0.0,0.98966,1e-05,1.2248]
[1777428744693,66.9,76556.09,0.0,0.98966,1e-05,1.2248]
[1777428744772,66.9,76556.09,0.0,0.98966,1e-05,1.2248]
[1777428744876,66.9,76556.09,0.0,0.98966,1e-05,1.2248]
[1777428744919,66.9,76553.02,0.0,0.98964,1e-05,1.2277]
[1777428745026,66.9,76553.02,0.0,0.98964,1e-05,1.2277]
[1777428745108,66.9,76553.02,0.0,0.98964,1e-05,1.2277]
[1777428745220,66.9,76553.02,0.0,0.98964,1e-05,1.2277]
[1777428745273,66.9,76553.02,0.0,0.98964,1e-05,1.2277]
[1777428745382,66.9,76553.02,0.0,0.98964,1e-05,1.2277]
[1777428745527,66.9,76553.02,0.0,0.98964,1e-05,1.2277]
[1777428745775,66.9,76553.02,0.0,0.98964,1e-05,1.2277]
[1777428745814,66.9,76553.02,0.0,0.98964,1e-05,1.2277]
[1777428745928,66.9,76551.84,0.0,0.98963,1e-05,1.22882]
[1777428746020,66.9,76551.84,0.0,0.98963,1e-05,1.22882]
[1777428746040,66.9,76551.84,0.0,0.98963,1e-05,1.22882]
[1777428746272,66.9,76551.84,0.0,0.98963,1e-05,1.22882]
[1777428746518,66.9,76551.84,0.0,0.98963,1e-05,1.22882]
[1777428746613,66.9,76551.84,0.0,0.98963,1e-05,1.22882]
[1777428746619,66.9,76551.76,0.0,0.98962,1e-05,1.22891]
[1777428748269,66.9,76551.3,0.0,0.98962,1e-05,1.22934]
[1777428748522,66.9,76551.3,0.0,0.98962,1e-05,1.22934]
[1777428748636,66.9,76551.3,0.0,0.98962,1e-05,1.22934]
[1777428748737,66.9,76550.85,0.0,0.98962,1e-05,1.22979]
[1777428750274,66.9,76550.9,0.0,0.98962,1e-05,1.22974]
[1777428750519,66.9,76550.9,0.0,0.98962,1e-05,1.22974]
[1777428750631,66.9,76550.9,0.0,0.98962,1e-05,1.22974]
[1777428750745,66.9,76550.9,0.0,0.98962,1e-05,1.22974]
[1777428750769,66.9,76550.9,0.0,0.98962,1e-05,1.22974]
[1777428750846,66.9,76548.91,0.0,0.9896,1e-05,1.23163]
[1777428751042,66.9,76548.91,0.0,0.9896,1e-05,1.23163]
[1777428751269,66.9,76548.91,0.0,0.9896,1e-05,1.23163]
[1777428751312,66.9,76548.91,0.0,0.9896,1e-05,1.23163]
[1777428751313,66.9,76546.82,0.0,0.9896,1e-05,1.23143]
[1777428752271,66.9,76546.82,0.0,0.9896,1e-05,1.23143]
[1777428752525,66.9,76546.82,0.0,0.9896,1e-05,1.23143]
[1777428752641,66.9,76546.82,0.0,0.9896,1e-05,1.23143]
[1777428752742,66.9,76546.2,0.0,0.98959,1e-05,1.23203]
[1777428754276,66.9,76547.08,0.0,0.9896,1e-05,1.2312]
[1777428754520,66.9,76547.08,0.0,0.9896,1e-05,1.2312]
[1777428754634,66.9,76547.08,0.0,0.9896,1e-05,1.2312]
[1777428758277,66.9,76545.7,0.0,0.98958,1e-05,1.23253]
[1777428758520,66.9,76545.7,0.0,0.98958,1e-05,1.23253]
[1777428758633,66.9,76545.7,0.0,0.98958,1e-05,1.23253]
[1777428762276,66.9,76545.22,0.0,0.98958,1e-05,1.23302]
[1777428762519,66.9,76545.22,0.0,0.98958,1e-05,1.23302]
[1777428762631,66.9,76545.22,0.0,0.98958,1e-05,1.23302]
[1777428763711,66.9,76543.29,0.0,0.98956,1e-05,1.23485]
[1777428764672,66.9,76540.47,0.0,0.98954,1e-05,1.23749]
[1777428765241,66.9,76538.78,0.0,0.98952,1e-05,1.23908]
[1777428766272,66.9,76538.78,0.0,0.98952,1e-05,1.23908]
[1777428766524,66.9,76538.78,0.0,0.98952,1e-05,1.23908]
[1777428766634,66.9,76538.78,0.0,0.98952,1e-05,1.23908]
[1777428766733,66.9,76539.03,0.0,0.98952,1e-05,1.23881]
[1777428770277,66.9,76538.23,0.0,0.98952,1e-05,1.23955]
[1777428770519,66.9,76538.23,0.0,0.98952,1e-05,1.23955]
[1777428770628,66.9,76538.23,0.0,0.98952,1e-05,1.23955]
[1777428770730,66.9,76538.23,0.0,0.98952,1e-05,1.23955]
[1777428773298,66.9,76542.08,0.0,0.98955,1e-05,1.23592]
[1777428774272,66.9,76542.08,0.0,0.98955,1e-05,1.23592]
[1777428774528,66.9,76542.08,0.0,0.98955,1e-05,1.23592]
[1777428774617,66.9,76542.08,0.0,0.98955,1e-05,1.23592]
[1777428774718,66.9,76541.76,0.0,0.98955,1e-05,1.23623]
[1777428778273,66.9,76541.8,0.0,0.98955,1e-05,1.23619]
[1777428778518,66.9,76541.8,0.0,0.98955,1e-05,1.23619]
[1777428778591,66.9,76541.8,0.0,0.98955,1e-05,1.23619]
[1777428778701,66.9,76541.8,0.0,0.98955,1e-05,1.23619]
[1777428778805,66.9,76541.94,0.0,0.98955,1e-05,1.23607]
[1777428779523,66.9,76541.94,0.0,0.98955,1e-05,1.23607]
[1777428779632,66.9,76541.94,0.0,0.98955,1e-05,1.23607]
[1777428779743,66.9,76541.94,0.0,0.98955,1e-05,1.23607]
[1777428779768,66.9,76541.94,0.0,0.98955,1e-05,1.23607]
[1777428779825,66.9,76541.94,0.0,0.98955,1e-05,1.23607]
[1777428779844,66.9,76541.94,0.0,0.98955,1e-05,1.23608]
[1777428780018,66.9,76541.94,0.0,0.98955,1e-05,1.23608]
[1777428780529,66.9,76541.94,0.0,0.98955,1e-05,1.23608]
[1777428780640,66.9,76541.94,0.0,0.98955,1e-05,1.23608]
[1777428780752,66.9,76541.94,0.0,0.98955,1e-05,1.23608]
[1777428780854,66.9,76541.87,0.0,0.98955,1e-05,1.23615]
[1777428782361,66.9,76542.67,0.0,0.98956,1e-05,1.2354]
[1777428784271,66.9,76542.87,0.0,0.98956,1e-05,1.23522]
[1777428784375,66.9,76542.73,0.0,0.98956,1e-05,1.23536]
[1777428786284,66.9,76542.74,0.0,0.98956,1e-05,1.23535]
[1777428786389,66.9,76542.87,0.0,0.98956,1e-05,1.23524]
[1777428788248,66.9,76542.87,0.0,0.98956,1e-05,1.23524]
[1777428788272,66.9,76542.87,0.0,0.98956,1e-05,1.23524]
[1777428788304,66.9,76542.87,0.0,0.98956,1e-05,1.23524]
[1777428788330,66.9,76542.87,0.0,0.98956,1e-05,1.23524]
[1777428788522,66.9,76542.87,0.0,0.98956,1e-05,1.23524]
[1777428788623,66.9,76542.87,0.0,0.98956,1e-05,1.23526]
[1777428789466,66.9,76542.87,0.0,0.98956,1e-05,1.23526]
[1777428789496,66.9,76542.87,0.0,0.98956,1e-05,1.23526]
[1777428789524,66.9,76542.87,0.0,0.98956,1e-05,1.23526]
[1777428789555,66.9,76542.87,0.0,0.98956,1e-05,1.23526]
[1777428792273,66.9,76542.87,0.0,0.98956,1e-05,1.23526]
[1777428792521,66.9,76542.87,0.0,0.98956,1e-05,1.23526]
[1777428792634,66.9,76542.87,0.0,0.98956,1e-05,1.23526]
[1777428792745,66.9,76542.87,0.0,0.98956,1e-05,1.23526]
[1777428792770,66.9,76542.87,0.0,0.98956,1e-05,1.23526]
[1777428792880,66.9,76542.87,0.0,0.98956,1e-05,1.23526]
[1777428792990,66.9,76542.87,0.0,0.98956,1e-05,1.23528]
[1777428793019,66.9,76542.87,0.0,0.98956,1e-05,1.23528]
[1777428793120,66.9,76542.87,0.0,0.98956,1e-05,1.23528]
[1777428796274,66.9,76542.73,0.0,0.98956,1e-05,1.23543]
[1777428796519,66.9,76542.73,0.0,0.98956,1e-05,1.23543]
[1777428796631,66.9,76542.73,0.0,0.98956,1e-05,1.23543]
[1777428800271,66.9,76542.84,0.0,0.98956,1e-05,1.23535]
[1777428800528,66.9,76542.84,0.0,0.98956,1e-05,1.23535]
[1777428800566,66.9,76542.84,0.0,0.98956,1e-05,1.23535]
[1777428801271,66.9,76542.84,0.0,0.98956,1e-05,1.23536]
[1777428801396,66.9,76542.84,0.0,0.98956,1e-05,1.23536]
[1777428801504,66.9,76542.84,0.0,0.98956,1e-05,1.23536]
[1777428801518,66.9,76542.84,0.0,0.98956,1e-05,1.23536]
[1777428801605,66.9,76542.7,0.0,0.98956,1e-05,1.2355]
[1777428804271,66.9,76542.73,0.0,0.98956,1e-05,1.23547]
[1777428804519,66.9,76542.73,0.0,0.98956,1e-05,1.23547]
[1777428804632,66.9,76542.73,0.0,0.98956,1e-05,1.23547]
[1777428804744,66.9,76542.73,0.0,0.98956,1e-05,1.23547]
[1777428804770,66.9,76542.73,0.0,0.98956,1e-05,1.23547]
[1777428804877,66.9,76542.73,0.0,0.98956,1e-05,1.23547]
[1777428806530,66.9,76537.87,0.0,0.98951,1e-05,1.24006]
[1777428807794,66.9,76537.87,0.0,0.98951,1e-05,1.24006]
[1777428807804,66.9,76537.87,0.0,0.98951,1e-05,1.24006]
[1777428807915,66.9,76537.87,0.0,0.98951,1e-05,1.24006]
[1777428807895,66.9,76536.7,0.0,0.9895,1e-05,1.24117]
[1777428808544,66.9,76536.9,0.0,0.9895,1e-05,1.24098]
[1777428809567,66.9,76536.9,0.0,0.9895,1e-05,1.24098]
[1777428809638,66.9,76536.9,0.0,0.9895,1e-05,1.24098]
[1777428811536,66.9,76536.21,0.0,0.9895,1e-05,1.24163]
[1777428811770,66.9,76536.21,0.0,0.9895,1e-05,1.24163]
[1777428815539,66.9,76537.17,0.0,0.98952,1e-05,1.23854]
[1777428815653,66.9,76537.17,0.0,0.98952,1e-05,1.23854]
[1777428817304,66.9,76537.2,0.0,0.98952,1e-05,1.23852]
[1777428817378,66.9,76537.2,0.0,0.98952,1e-05,1.23852]
[1777428817520,66.9,76537.2,0.0,0.98952,1e-05,1.23852]
[1777428817606,66.9,76535.18,0.0,0.9895,1e-05,1.24042]
[1777428819534,66.9,76535.42,0.0,0.98951,1e-05,1.24019]
[1777428819770,66.9,76535.42,0.0,0.98951,1e-05,1.24019]
[1777428819834,66.9,76535.42,0.0,0.98951,1e-05,1.24019]
[1777428820520,66.9,76535.42,0.0,0.98951,1e-05,1.24019]
[1777428820770,66.9,76535.42,0.0,0.98951,1e-05,1.24019]
[1777428820784,66.9,76535.42,0.0,0.98951,1e-05,1.24019]
[1777428821021,66.9,76533.61,0.0,0.98949,1e-05,1.2419]
[1777428821269,66.9,76533.61,0.0,0.98949,1e-05,1.2419]
[1777428821382,66.9,76533.61,0.0,0.98949,1e-05,1.2419]
[1777428821530,66.9,76533.61,0.0,0.98949,1e-05,1.2419]
[1777428821771,66.9,76533.61,0.0,0.98949,1e-05,1.2419]
[1777428821884,66.9,76533.61,0.0,0.98949,1e-05,1.2419]
[1777428822021,66.9,76534.15,0.0,0.98949,1e-05,1.24138]
[1777428822269,66.9,76534.15,0.0,0.98949,1e-05,1.24138]
[1777428825925,66.9,76533.36,0.0,0.98949,1e-05,1.24212]
[1777428826020,66.9,76533.26,0.0,0.98949,1e-05,1.24221]
[1777428826272,66.9,76533.26,0.0,0.98949,1e-05,1.24221]
[1777428826670,66.9,76530.92,0.0,0.98946,1e-05,1.24442]
[1777428831020,66.9,76532.48,0.0,0.98948,1e-05,1.24292]
[1777428831131,66.9,76533.43,0.0,0.98949,1e-05,1.24202]
[1777428831270,66.9,76533.43,0.0,0.98949,1e-05,1.24202]
[1777428831707,66.9,76533.76,0.0,0.98949,1e-05,1.2417]
[1777428838756,66.9,76532.33,0.0,0.98948,1e-05,1.24302]
[1777428841044,66.9,76533.66,0.0,0.98949,1e-05,1.24176]
[1777428841081,66.9,76533.66,0.0,0.98949,1e-05,1.24176]
[1777428841270,66.9,76533.66,0.0,0.98949,1e-05,1.24176]
[1777428841777,66.9,76533.83,0.0,0.98949,1e-05,1.24159]
[1777428845805,66.9,76536.2,0.0,0.98951,1e-05,1.23934]
[1777428846066,66.9,76536.2,0.0,0.98951,1e-05,1.23934]
[1777428846180,66.9,76536.2,0.0,0.98951,1e-05,1.23934]
[1777428846278,66.9,76536.2,0.0,0.98951,1e-05,1.23934]
[1777428846813,66.9,76535.27,0.0,0.98951,1e-05,1.24022]
[1777428850870,66.9,76536.23,0.0,0.98951,1e-05,1.23931]
[1777428850985,66.9,76536.23,0.0,0.98951,1e-05,1.23931]
[1777428851021,66.9,76536.23,0.0,0.98951,1e-05,1.23931]
[1777428851002,66.9,76535.46,0.0,0.98951,1e-05,1.24004]
[1777428854870,66.9,76538.68,0.0,0.98954,1e-05,1.237]
[1777428859905,66.9,76537.1,0.0,0.98952,1e-05,1.23851]
[1777428861965,66.9,76538.23,0.0,0.98953,1e-05,1.23745]
[1777428862025,66.9,76538.23,0.0,0.98953,1e-05,1.23745]
[1777428862082,66.9,76538.45,0.0,0.98953,1e-05,1.23724]
[1777428862272,66.9,76538.45,0.0,0.98953,1e-05,1.23724]
[1777428862926,66.9,76538.67,0.0,0.98954,1e-05,1.23704]
[1777428870981,66.9,76539.27,0.0,0.98954,1e-05,1.23651]
[1777428876016,66.9,76538.46,0.0,0.98955,1e-05,1.23515]
[1777428878915,66.9,76537.11,0.0,0.98954,1e-05,1.23643]
[1777428879021,66.9,76537.11,0.0,0.98954,1e-05,1.23643]
[1777428879038,66.9,76537.51,0.0,0.98954,1e-05,1.23606]
[1777428879132,66.9,76537.51,0.0,0.98954,1e-05,1.23606]
[1777428879244,66.9,76537.51,0.0,0.98954,1e-05,1.23606]
[1777428879271,66.9,76537.51,0.0,0.98954,1e-05,1.23606]
[1777428880045,66.9,76537.85,0.0,0.98955,1e-05,1.23575]
[1777428885081,66.9,76538.59,0.0,0.98955,1e-05,1.23508]
[1777428887704,66.9,76538.59,0.0,0.98955,1e-05,1.23508]
[1777428887713,66.9,76538.59,0.0,0.98955,1e-05,1.23508]
[1777428887777,66.9,76538.59,0.0,0.98955,1e-05,1.23508]
[1777428887805,66.9,76537.77,0.0,0.98954,1e-05,1.23587]
[1777428893136,66.9,76538.48,0.0,0.98955,1e-05,1.23523]
[1777428898171,66.9,76538.5,0.0,0.98955,1e-05,1.23524]
[1777428903527,66.91,76538.49,0.0,0.98955,1e-05,1.23526]
[1777428903639,66.91,76538.49,0.0,0.98955,1e-05,1.23526]
[1777428903775,66.91,76538.49,0.0,0.98955,1e-05,1.23526]
[1777428903876,66.91,76537.1,0.0,0.98954,1e-05,1.23659]
[1777428907235,66.91,76533.46,0.0,0.9895,1e-05,1.24003]
[1777428908906,66.91,76533.46,0.0,0.9895,1e-05,1.24003]
[1777428908965,66.91,76533.46,0.0,0.9895,1e-05,1.24003]
[1777428909029,66.91,76533.46,0.0,0.9895,1e-05,1.24003]
[1777428909008,66.91,76533.01,0.0,0.9895,1e-05,1.24045]
[1777428913481,66.91,76532.27,0.0,0.98949,1e-05,1.24113]
[1777428913504,66.91,76532.27,0.0,0.98949,1e-05,1.24113]
[1777428913526,66.91,76532.27,0.0,0.98949,1e-05,1.24113]
[1777428913622,66.91,76530.82,0.0,0.98948,1e-05,1.2425]
[1777428917305,66.9,76533.5,0.0,0.9895,1e-05,1.23995]
[1777428922249,66.9,76533.96,0.0,0.98951,1e-05,1.23951]
[1777428922274,66.9,76533.96,0.0,0.98951,1e-05,1.23951]
[1777428922358,66.9,76533.96,0.0,0.98951,1e-05,1.23951]
[1777428922525,66.9,76533.96,0.0,0.98951,1e-05,1.23951]
[1777428922563,66.9,76536.1,0.0,0.98953,1e-05,1.2375]
[1777428928382,66.91,76535.45,0.0,0.98952,1e-05,1.23814]
[1777428929354,66.91,76535.45,0.0,0.98952,1e-05,1.23814]
[1777428929467,66.91,76535.45,0.0,0.98952,1e-05,1.23814]
[1777428929477,66.91,76535.45,0.0,0.98952,1e-05,1.23814]
[1777428929524,66.91,76535.45,0.0,0.98952,1e-05,1.23814]
[1777428929553,66.91,76535.69,0.0,0.98952,1e-05,1.23792]
[1777428935431,66.91,76536.05,0.0,0.98954,1e-05,1.23546]
[1777428938652,66.91,76535.92,0.0,0.98954,1e-05,1.2356]
[1777428938757,66.91,76535.92,0.0,0.98954,1e-05,1.2356]
[1777428938774,66.91,76535.92,0.0,0.98954,1e-05,1.2356]
[1777428938859,66.91,76534.4,0.0,0.98953,1e-05,1.23704]
[1777428944739,66.91,76534.05,0.0,0.98953,1e-05,1.23739]
[1777428944774,66.91,76534.05,0.0,0.98953,1e-05,1.23739]
[1777428944849,66.91,76534.05,0.0,0.98953,1e-05,1.23739]
[1777428945020,66.91,76534.05,0.0,0.98953,1e-05,1.23739]
[1777428945084,66.91,76534.9,0.0,0.98953,1e-05,1.2366]
[1777428948619,66.91,76535.02,0.0,0.98953,1e-05,1.2365]
[1777428948732,66.91,76535.02,0.0,0.98953,1e-05,1.2365]
[1777428948774,66.91,76535.02,0.0,0.98953,1e-05,1.2365]
[1777428948833,66.91,76534.04,0.0,0.98953,1e-05,1.23744]
[1777428955572,66.91,76532.78,0.0,0.98951,1e-05,1.23864]
[1777428957219,66.91,76533.33,0.0,0.98952,1e-05,1.23813]
[1777428957272,66.91,76533.33,0.0,0.98952,1e-05,1.23813]
[1777428957331,66.91,76533.33,0.0,0.98952,1e-05,1.23813]
[1777428957531,66.91,76533.33,0.0,0.98952,1e-05,1.23813]
[1777428957586,66.91,76537.08,0.0,0.98955,1e-05,1.2346]
[1777428961912,66.91,76536.38,0.0,0.98955,1e-05,1.23529]
[1777428961922,66.91,76536.38,0.0,0.98955,1e-05,1.23529]
[1777428962021,66.91,76536.38,0.0,0.98955,1e-05,1.23529]
[1777428962077,66.91,76536.38,0.0,0.98955,1e-05,1.23529]
[1777428962120,66.91,76533.16,0.0,0.98952,1e-05,1.23834]
[1777428962275,66.91,76533.16,0.0,0.98952,1e-05,1.23834]
[1777428962523,66.91,76533.16,0.0,0.98952,1e-05,1.23834]
[1777428962634,66.91,76533.16,0.0,0.98952,1e-05,1.23834]
[1777428962769,66.91,76533.16,0.0,0.98952,1e-05,1.23834]
[1777428963020,66.91,76533.16,0.0,0.98952,1e-05,1.23834]
[1777428963133,66.91,76533.16,0.0,0.98952,1e-05,1.23834]
[1777428963121,66.91,76533.92,0.0,0.98952,1e-05,1.23763]
[1777428963269,66.91,76533.92,0.0,0.98952,1e-05,1.23763]
[1777428963524,66.91,76533.92,0.0,0.98952,1e-05,1.23763]
[1777428963628,66.91,76533.92,0.0,0.98952,1e-05,1.23763]
[1777428963738,66.91,76533.92,0.0,0.98952,1e-05,1.23763]
[1777428963769,66.91,76533.92,0.0,0.98952,1e-05,1.23763]
[1777428963851,66.91,76533.92,0.0,0.98952,1e-05,1.23763]
[1777428963962,66.91,76533.92,0.0,0.98952,1e-05,1.23763]
[1777428964018,66.91,76533.92,0.0,0.98952,1e-05,1.23763]
[1777428964128,66.91,76533.92,0.0,0.98952,1e-05,1.23763]
[1777428964064,66.91,76532.57,0.0,0.98951,1e-05,1.23891]
[1777428964269,66.91,76532.57,0.0,0.98951,1e-05,1.23891]
[1777428964519,66.91,76532.57,0.0,0.98951,1e-05,1.23891]
[1777428964632,66.91,76532.57,0.0,0.98951,1e-05,1.23891]
[1777428964771,66.91,76532.57,0.0,0.98951,1e-05,1.23891]
[1777428965019,66.91,76532.57,0.0,0.98951,1e-05,1.23891]
[1777428965133,66.91,76532.57,0.0,0.98951,1e-05,1.23891]
[1777428965120,66.91,76534.0,0.0,0.98952,1e-05,1.23756]
[1777428965247,66.91,76534.0,0.0,0.98952,1e-05,1.23756]
[1777428965268,66.91,76534.0,0.0,0.98952,1e-05,1.23756]
[1777428965380,66.91,76534.0,0.0,0.98952,1e-05,1.23756]
[1777428965520,66.91,76534.0,0.0,0.98952,1e-05,1.23756]
[1777428965773,66.91,76534.0,0.0,0.98952,1e-05,1.23756]
[1777428965886,66.91,76534.0,0.0,0.98952,1e-05,1.23756]
[1777428966020,66.91,76534.0,0.0,0.98952,1e-05,1.23756]
[1777428966121,66.91,76534.0,0.0,0.98952,1e-05,1.23757]
[1777428966270,66.91,76534.0,0.0,0.98952,1e-05,1.23757]
[1777428966380,66.91,76534.0,0.0,0.98952,1e-05,1.23757]
[1777428966520,66.91,76534.0,0.0,0.98952,1e-05,1.23757]
[1777428966769,66.91,76534.0,0.0,0.98952,1e-05,1.23757]
[1777428966878,66.91,76534.0,0.0,0.98952,1e-05,1.23757]
[1777428967018,66.91,76534.0,0.0,0.98952,1e-05,1.23757]
[1777428967120,66.91,76534.0,0.0,0.98952,1e-05,1.23758]
[1777428967268,66.91,76534.0,0.0,0.98952,1e-05,1.23758]
[1777428967655,66.91,76534.13,0.0,0.98953,1e-05,1.23745]
[1777428968663,66.91,76532.06,0.0,0.98951,1e-05,1.23941]
[1777428969516,66.91,76532.06,0.0,0.98951,1e-05,1.23941]
[1777428969660,66.91,76532.06,0.0,0.98951,1e-05,1.23941]
[1777428969670,66.91,76530.82,0.0,0.98949,1e-05,1.24059]
[1777428970233,66.91,76530.82,0.0,0.98949,1e-05,1.24059]
[1777428970344,66.91,76530.82,0.0,0.98949,1e-05,1.24059]
[1777428970519,66.91,76530.82,0.0,0.98949,1e-05,1.24059]
[1777428970770,66.91,76530.82,0.0,0.98949,1e-05,1.24059]
[1777428970828,66.91,76530.82,0.0,0.98949,1e-05,1.24059]
[1777428971018,66.91,76530.82,0.0,0.98949,1e-05,1.24059]
[1777428971034,66.91,76529.88,0.0,0.98949,1e-05,1.24148]
[1777428971270,66.91,76529.88,0.0,0.98949,1e-05,1.24148]
[1777428971383,66.91,76529.88,0.0,0.98949,1e-05,1.24148]
[1777428971518,66.91,76529.88,0.0,0.98949,1e-05,1.24148]
[1777428971771,66.91,76529.88,0.0,0.98949,1e-05,1.24148]
[1777428971869,66.91,76529.88,0.0,0.98949,1e-05,1.24148]
[1777428971970,66.91,76527.97,0.0,0.98947,1e-05,1.24328]
[1777428972691,66.91,76526.99,0.0,0.98946,1e-05,1.2442]
[1777428973698,66.91,76527.85,0.0,0.98947,1e-05,1.24339]
[1777428975523,66.91,76527.69,0.0,0.98947,1e-05,1.24353]
[1777428975711,66.91,76527.74,0.0,0.98947,1e-05,1.24348]
[1777428977726,66.91,76526.81,0.0,0.98946,1e-05,1.24435]
[1777428978732,66.91,76529.32,0.0,0.98948,1e-05,1.24197]
[1777428979739,66.91,76532.75,0.0,0.98951,1e-05,1.23873]
[1777428980746,66.91,76533.65,0.0,0.98952,1e-05,1.23788]
[1777428981536,66.91,76533.65,0.0,0.98952,1e-05,1.23788]
[1777428981784,66.91,76533.65,0.0,0.98952,1e-05,1.23788]
[1777428983768,66.91,76532.54,0.0,0.98951,1e-05,1.23894]
[1777428984774,66.91,76533.64,0.0,0.98952,1e-05,1.23792]
[1777428985782,66.91,76531.74,0.0,0.9895,1e-05,1.23972]
[1777428990817,66.91,76530.48,0.0,0.98949,1e-05,1.24092]
[1777428991824,66.91,76529.37,0.0,0.9895,1e-05,1.2398]
[1777428992831,66.91,76527.13,0.0,0.98948,1e-05,1.24192]
[1777428993838,66.91,76525.46,0.0,0.98946,1e-05,1.24349]
[1777428995852,66.91,76523.4,0.0,0.98944,1e-05,1.24544]
[1777428996458,66.91,76523.4,0.0,0.98944,1e-05,1.24544]
[1777428996825,66.91,76523.4,0.0,0.98944,1e-05,1.24544]
[1777428996859,66.91,76513.97,0.0,0.98935,1e-05,1.25439]
[1777428997866,66.91,76510.89,0.0,0.98933,1e-05,1.25729]
[1777428999531,66.91,76510.89,0.0,0.98933,1e-05,1.25729]
[1777428999880,66.91,76510.13,0.0,0.98932,1e-05,1.25796]
[1777429000889,66.91,76500.11,0.0,0.98922,1e-05,1.26752]
[1777429001895,66.91,76501.36,0.0,0.98924,1e-05,1.26627]
[1777429002902,66.91,76499.5,0.0,0.98922,1e-05,1.26801]
[1777429003908,66.91,76497.11,0.0,0.9892,1e-05,1.27026]
[1777429008943,66.9,76499.54,0.0,0.98922,1e-05,1.26766]
[1777429011965,66.9,76503.35,0.0,0.98926,1e-05,1.26386]
[1777429012972,66.9,76504.63,0.0,0.98927,1e-05,1.2626]
[1777429013979,66.9,76500.67,0.0,0.98923,1e-05,1.26635]
[1777429014987,66.9,76498.76,0.0,0.98922,1e-05,1.26814]
[1777429020022,66.9,76498.65,0.0,0.98922,1e-05,1.26801]
[1777429021029,66.9,76497.56,0.0,0.98921,1e-05,1.269]
[1777429022036,66.9,76500.51,0.0,0.98924,1e-05,1.26612]
[1777429023042,66.9,76502.04,0.0,0.98925,1e-05,1.26461]
[1777429024050,66.9,76501.11,0.0,0.98924,1e-05,1.26546]
[1777429027071,66.89,76501.83,0.0,0.98925,1e-05,1.26464]
[1777429033113,66.89,76500.73,0.0,0.98924,1e-05,1.26544]
[1777429040162,66.89,76501.12,0.0,0.98925,1e-05,1.26476]
[1777429042175,66.89,76500.33,0.0,0.98924,1e-05,1.26543]
[1777429047210,66.89,76500.48,0.0,0.98925,1e-05,1.26508]
[1777429053253,66.88,76500.55,0.0,0.98927,1e-05,1.26256]
[1777429057281,66.88,76508.33,0.0,0.98934,1e-05,1.25498]
[1777429058287,66.88,76510.37,0.0,0.98936,1e-05,1.25301]
[1777429063328,66.88,76528.8,0.0,0.98954,1e-05,1.23547]
[1777429064335,66.88,76529.77,0.0,0.98955,1e-05,1.23457]
[1777429068363,66.88,76525.59,0.0,0.98951,1e-05,1.23856]
[1777429069370,66.88,76526.47,0.0,0.98951,1e-05,1.23774]
[1777429071384,66.88,76527.93,0.0,0.98953,1e-05,1.23638]
[1777429073398,66.88,76526.12,0.0,0.98951,1e-05,1.23811]
[1777429074405,66.88,76527.05,0.0,0.98952,1e-05,1.23724]
[1777429075411,66.88,76528.01,0.0,0.98953,1e-05,1.23634]
[1777429080446,66.88,76529.05,0.0,0.98954,1e-05,1.23541]
[1777429082461,66.88,76527.9,0.0,0.98953,1e-05,1.23652]
[1777429083468,66.88,76528.92,0.0,0.98954,1e-05,1.23557]
[1777429084474,66.88,76529.62,0.0,0.98954,1e-05,1.23492]
[1777429085482,66.88,76528.93,0.0,0.98954,1e-05,1.23558]
[1777429089509,66.88,76527.79,0.0,0.98952,1e-05,1.23669]
[1777429090517,66.88,76528.4,0.0,0.98953,1e-05,1.23612]
[1777429092531,66.88,76527.52,0.0,0.98952,1e-05,1.23697]
[1777429093537,66.88,76524.95,0.0,0.9895,1e-05,1.2394]
[1777429094545,66.88,76517.54,0.0,0.98943,1e-05,1.24641]
[1777429095552,66.88,76518.86,0.0,0.98944,1e-05,1.24514]
[1777429098573,66.88,76518.28,0.0,0.98944,1e-05,1.24567]
[1777429102600,66.88,76524.49,0.0,0.98949,1e-05,1.23976]
[1777429103531,66.88,76524.49,0.0,0.98949,1e-05,1.23976]
[1777429103608,66.88,76524.56,0.0,0.9895,1e-05,1.23969]
[1777429108643,66.88,76524.15,0.0,0.98949,1e-05,1.24009]
[1777429111663,66.88,76523.56,0.0,0.9895,1e-05,1.23848]
[1777429114685,66.88,76522.65,0.0,0.98949,1e-05,1.23935]
[1777429118713,66.88,76523.49,0.0,0.9895,1e-05,1.23857]
[1777429123748,66.88,76523.4,0.0,0.9895,1e-05,1.23867]
[1777429125762,66.88,76527.32,0.0,0.98954,1e-05,1.23499]
[1777429126769,66.88,76534.7,0.0,0.98961,1e-05,1.22807]
[1777429131804,66.88,76536.07,0.0,0.98962,1e-05,1.22689]
[1777429132811,66.88,76535.28,0.0,0.98961,1e-05,1.22765]
[1777429137847,66.89,76535.92,0.0,0.98962,1e-05,1.22716]
[1777429138853,66.89,76534.5,0.0,0.9896,1e-05,1.22852]
[1777429139859,66.89,76535.24,0.0,0.98961,1e-05,1.22784]
[1777429142265,66.89,76535.24,0.0,0.98961,1e-05,1.22784]
[1777429142530,66.89,76535.86,0.0,0.98961,1e-05,1.22733]
[1777429142769,66.89,76535.86,0.0,0.98961,1e-05,1.22733]
[1777429142881,66.89,76542.33,0.0,0.98967,1e-05,1.22128]
[1777429143888,66.89,76535.58,0.0,0.98961,1e-05,1.22761]
[1777429144895,66.89,76534.3,0.0,0.9896,1e-05,1.22885]
[1777429147915,66.89,76532.67,0.0,0.98958,1e-05,1.23044]
[1777429148922,66.89,76528.64,0.0,0.98955,1e-05,1.23424]
[1777429153958,66.89,76528.81,0.0,0.98955,1e-05,1.23414]
[1777429154965,66.89,76527.94,0.0,0.98954,1e-05,1.23497]
[1777429155972,66.89,76527.2,0.0,0.98953,1e-05,1.23569]
[1777429157989,66.89,76527.94,0.0,0.98954,1e-05,1.23501]
[1777429163023,66.89,76526.57,0.0,0.98952,1e-05,1.23636]
[1777429164031,66.89,76527.44,0.0,0.98953,1e-05,1.23554]
[1777429165038,66.89,76531.29,0.0,0.98957,1e-05,1.23194]
[1777429166045,66.89,76535.45,0.0,0.98961,1e-05,1.22805]
[1777429168059,66.89,76534.77,0.0,0.9896,1e-05,1.22873]
[1777429169066,66.89,76536.0,0.0,0.98961,1e-05,1.2276]
[1777429171244,66.89,76537.78,0.0,0.98964,1e-05,1.22383]
[1777429171544,66.89,76537.78,0.0,0.98964,1e-05,1.22383]
[1777429172235,66.89,76537.78,0.0,0.98964,1e-05,1.22383]
[1777429172277,66.89,76537.78,0.0,0.98964,1e-05,1.22383]
[1777429172267,66.89,76536.2,0.0,0.98963,1e-05,1.22534]
[1777429175108,66.89,76533.33,0.0,0.9896,1e-05,1.22811]
[1777429177394,66.89,76531.66,0.0,0.98959,1e-05,1.22971]
[1777429177463,66.89,76531.66,0.0,0.98959,1e-05,1.22971]
[1777429177526,66.89,76531.66,0.0,0.98959,1e-05,1.22971]
[1777429177835,66.89,76531.66,0.0,0.98959,1e-05,1.22971]
[1777429177941,66.89,76531.66,0.0,0.98959,1e-05,1.22971]
[1777429178022,66.89,76531.66,0.0,0.98959,1e-05,1.22971]
[1777429178129,66.89,76532.69,0.0,0.9896,1e-05,1.22877]
[1777429181150,66.89,76529.45,0.0,0.98957,1e-05,1.23186]
[1777429183164,66.89,76524.87,0.0,0.98952,1e-05,1.2362]
[1777429184114,66.89,76524.87,0.0,0.98952,1e-05,1.2362]
[1777429184137,66.89,76524.87,0.0,0.98952,1e-05,1.2362]
[1777429184273,66.89,76524.87,0.0,0.98952,1e-05,1.2362]
[1777429184347,66.89,76521.28,0.0,0.98949,1e-05,1.23959]
[1777429184392,66.89,76521.28,0.0,0.98949,1e-05,1.23959]
[1777429184449,66.89,76521.28,0.0,0.98949,1e-05,1.23959]
[1777429184524,66.89,76521.28,0.0,0.98949,1e-05,1.23959]
[1777429190279,66.89,76520.89,0.0,0.98949,1e-05,1.23996]
[1777429191986,66.89,76521.15,0.0,0.98949,1e-05,1.23972]
[1777429192019,66.89,76521.15,0.0,0.98949,1e-05,1.23972]
[1777429192045,66.89,76521.15,0.0,0.98949,1e-05,1.23972]
[1777429192274,66.89,76521.15,0.0,0.98949,1e-05,1.23972]
[1777429192341,66.89,76521.15,0.0,0.98949,1e-05,1.23972]
[1777429192292,66.89,76521.0,0.0,0.98949,1e-05,1.23986]
[1777429192392,66.89,76521.0,0.0,0.98949,1e-05,1.23986]
[1777429192525,66.89,76521.0,0.0,0.98949,1e-05,1.23986]
[1777429195314,66.89,76536.49,0.0,0.98963,1e-05,1.2253]
[1777429196321,66.89,76547.24,0.0,0.98973,1e-05,1.21531]
[1777429197362,66.89,76547.24,0.0,0.98973,1e-05,1.21531]
[1777429197372,66.89,76546.48,0.0,0.98972,1e-05,1.21606]
[1777429197483,66.89,76546.48,0.0,0.98972,1e-05,1.21606]
[1777429197532,66.89,76546.48,0.0,0.98972,1e-05,1.21606]
[1777429198052,66.89,76546.48,0.0,0.98972,1e-05,1.21606]
[1777429198112,66.89,76546.48,0.0,0.98972,1e-05,1.21606]
[1777429198222,66.89,76546.48,0.0,0.98972,1e-05,1.21606]
[1777429198274,66.89,76546.48,0.0,0.98972,1e-05,1.21606]
[1777429198335,66.9,76547.93,0.0,0.98973,1e-05,1.21476]
[1777429201356,66.9,76539.29,0.0,0.98965,1e-05,1.22293]
[1777429202362,66.9,76538.49,0.0,0.98965,1e-05,1.22371]
[1777429202476,66.9,76538.49,0.0,0.98965,1e-05,1.22371]
[1777429202523,66.9,76538.49,0.0,0.98965,1e-05,1.22371]
[1777429202587,66.9,76538.49,0.0,0.98965,1e-05,1.22371]
[1777429202749,66.9,76538.49,0.0,0.98965,1e-05,1.22371]
[1777429202780,66.9,76538.49,0.0,0.98965,1e-05,1.22371]
[1777429202870,66.9,76538.49,0.0,0.98965,1e-05,1.22371]
[1777429203022,66.9,76538.49,0.0,0.98965,1e-05,1.22371]
[1777429203370,66.9,76536.94,0.0,0.98963,1e-05,1.22519]
[1777429206390,66.9,76525.35,0.0,0.98952,1e-05,1.23614]
[1777429207400,66.9,76517.76,0.0,0.98945,1e-05,1.24331]
[1777429208410,66.9,76512.45,0.0,0.9894,1e-05,1.24834]
[1777429210383,66.9,76512.45,0.0,0.9894,1e-05,1.24834]
[1777429210448,66.9,76511.11,0.0,0.98939,1e-05,1.24959]
[1777429210521,66.9,76511.11,0.0,0.98939,1e-05,1.24959]
[1777429211247,66.9,76511.11,0.0,0.98939,1e-05,1.24959]
[1777429211270,66.9,76511.11,0.0,0.98939,1e-05,1.24959]
[1777429211311,66.9,76511.11,0.0,0.98939,1e-05,1.24959]
[1777429211348,66.9,76513.39,0.0,0.98941,1e-05,1.2474]
[1777429211521,66.9,76513.39,0.0,0.98941,1e-05,1.2474]
[1777429213709,66.9,76514.65,0.0,0.98942,1e-05,1.24619]
[1777429213772,66.9,76514.65,0.0,0.98942,1e-05,1.24619]
[1777429213827,66.9,76514.65,0.0,0.98942,1e-05,1.24619]
[1777429214024,66.9,76514.65,0.0,0.98942,1e-05,1.24619]
[1777429214125,66.9,76516.56,0.0,0.98944,1e-05,1.24436]
[1777429219486,66.9,76515.95,0.0,0.98944,1e-05,1.24489]
[1777429221481,66.9,76515.52,0.0,0.98943,1e-05,1.24528]
[1777429221521,66.9,76515.52,0.0,0.98943,1e-05,1.24528]
[1777429221632,66.9,76515.52,0.0,0.98943,1e-05,1.24528]
[1777429221743,66.9,76515.52,0.0,0.98943,1e-05,1.24528]
[1777429221771,66.9,76515.52,0.0,0.98943,1e-05,1.24528]
[1777429225518,66.9,76514.9,0.0,0.98943,1e-05,1.24583]
[1777429225555,66.9,76514.9,0.0,0.98943,1e-05,1.24583]
[1777429225770,66.9,76514.9,0.0,0.98943,1e-05,1.24583]
[1777429225870,66.9,76513.81,0.0,0.98942,1e-05,1.24685]
[1777429226586,66.9,76513.81,0.0,0.98942,1e-05,1.24685]
[1777429226695,66.9,76513.81,0.0,0.98942,1e-05,1.24685]
[1777429226773,66.9,76513.81,0.0,0.98942,1e-05,1.24685]
[1777429232868,66.9,76515.04,0.0,0.98945,1e-05,1.24343]
[1777429232875,66.9,76515.04,0.0,0.98945,1e-05,1.24343]
[1777429232899,66.9,76515.04,0.0,0.98945,1e-05,1.24343]
[1777429233014,66.9,76515.04,0.0,0.98945,1e-05,1.24343]
[1777429233025,66.9,76515.04,0.0,0.98945,1e-05,1.24343]
[1777429233128,66.9,76515.04,0.0,0.98945,1e-05,1.24343]
[1777429233274,66.9,76515.04,0.0,0.98945,1e-05,1.24343]
[1777429233369,66.9,76515.04,0.0,0.98945,1e-05,1.24343]
[1777429233391,66.9,76515.04,0.0,0.98945,1e-05,1.24343]
[1777429233309,66.9,76514.51,0.0,0.98944,1e-05,1.24391]
[1777429233519,66.9,76514.51,0.0,0.98944,1e-05,1.24391]
[1777429235524,66.9,76514.4,0.0,0.98944,1e-05,1.24401]
[1777429235769,66.9,76514.4,0.0,0.98944,1e-05,1.24401]
[1777429235781,66.9,76514.4,0.0,0.98944,1e-05,1.24401]
[1777429235870,66.89,76515.25,0.0,0.98945,1e-05,1.24319]
[1777429239523,66.89,76515.6,0.0,0.98945,1e-05,1.24283]
[1777429239769,66.89,76515.6,0.0,0.98945,1e-05,1.24283]
[1777429246258,66.89,76516.83,0.0,0.98946,1e-05,1.24164]
[1777429246273,66.89,76516.83,0.0,0.98946,1e-05,1.24164]
[1777429246293,66.89,76516.83,0.0,0.98946,1e-05,1.24164]
[1777429246309,66.89,76516.83,0.0,0.98946,1e-05,1.24164]
[1777429246421,66.89,76516.83,0.0,0.98946,1e-05,1.24164]
[1777429246360,66.89,76516.14,0.0,0.98946,1e-05,1.24228]
[1777429246522,66.89,76516.14,0.0,0.98946,1e-05,1.24228]
[1777429246676,66.89,76515.05,0.0,0.98945,1e-05,1.24331]
[1777429252719,66.89,76515.38,0.0,0.98945,1e-05,1.24295]
[1777429253601,66.89,76515.38,0.0,0.98945,1e-05,1.24295]
[1777429253656,66.89,76515.38,0.0,0.98945,1e-05,1.24295]
[1777429253664,66.89,76515.38,0.0,0.98945,1e-05,1.24295]
[1777429253769,66.89,76515.38,0.0,0.98945,1e-05,1.24295]
[1777429253848,66.89,76515.2,0.0,0.98945,1e-05,1.24311]
[1777429259771,66.89,76516.24,0.0,0.98946,1e-05,1.24209]
[1777429261349,66.89,76516.24,0.0,0.98946,1e-05,1.24209]
[1777429261389,66.89,76516.24,0.0,0.98946,1e-05,1.24209]
[1777429261503,66.89,76514.61,0.0,0.98945,1e-05,1.24362]
[1777429261522,66.89,76514.61,0.0,0.98945,1e-05,1.24362]
[1777429261603,66.89,76514.61,0.0,0.98945,1e-05,1.24362]
[1777429261718,66.89,76514.61,0.0,0.98945,1e-05,1.24362]
[1777429261775,66.89,76514.61,0.0,0.98945,1e-05,1.24362]
[1777429261825,66.89,76514.61,0.0,0.98945,1e-05,1.24362]
[1777429261926,66.89,76511.79,0.0,0.98942,1e-05,1.24629]
[1777429262792,66.89,76509.09,0.0,0.98939,1e-05,1.24884]
[1777429264806,66.89,76505.71,0.0,0.98936,1e-05,1.25201]
[1777429265526,66.89,76505.71,0.0,0.98936,1e-05,1.25201]
[1777429265772,66.89,76505.71,0.0,0.98936,1e-05,1.25201]
[1777429265804,66.89,76505.71,0.0,0.98936,1e-05,1.25201]
[1777429265826,66.89,76505.71,0.0,0.98936,1e-05,1.25201]
[1777429265914,66.89,76505.71,0.0,0.98936,1e-05,1.25201]
[1777429265929,66.89,76505.71,0.0,0.98936,1e-05,1.25201]
[1777429265982,66.89,76506.76,0.0,0.98937,1e-05,1.25099]
[1777429269523,66.89,76506.38,0.0,0.98937,1e-05,1.25128]
[1777429269769,66.89,76506.38,0.0,0.98937,1e-05,1.25128]
[1777429269785,66.89,76506.38,0.0,0.98937,1e-05,1.25128]
[1777429269803,66.89,76506.38,0.0,0.98937,1e-05,1.25128]
[1777429270024,66.89,76506.38,0.0,0.98937,1e-05,1.25128]
[1777429270136,66.89,76506.38,0.0,0.98937,1e-05,1.25128]
[1777429270237,66.89,76505.35,0.0,0.98936,1e-05,1.25221]
[1777429273518,66.89,76504.74,0.0,0.98935,1e-05,1.25274]
[1777429273769,66.89,76504.74,0.0,0.98935,1e-05,1.25274]
[1777429273876,66.89,76504.74,0.0,0.98935,1e-05,1.25274]
[1777429273978,66.89,76505.72,0.0,0.98936,1e-05,1.25178]
[1777429277520,66.89,76506.03,0.0,0.98937,1e-05,1.25143]
[1777429277769,66.89,76506.03,0.0,0.98937,1e-05,1.25143]
[1777429277880,66.89,76506.03,0.0,0.98937,1e-05,1.25143]
[1777429277898,66.89,76506.29,0.0,0.98937,1e-05,1.25114]
[1777429281524,66.89,76505.28,0.0,0.98936,1e-05,1.25203]
[1777429281770,66.89,76505.28,0.0,0.98936,1e-05,1.25203]
[1777429281882,66.89,76505.28,0.0,0.98936,1e-05,1.25203]
[1777429281925,66.89,76505.4,0.0,0.98936,1e-05,1.25189]
[1777429285522,66.89,76505.35,0.0,0.98936,1e-05,1.25187]
[1777429285635,66.89,76505.35,0.0,0.98936,1e-05,1.25187]
[1777429285771,66.89,76505.35,0.0,0.98936,1e-05,1.25187]
[1777429285883,66.89,76505.35,0.0,0.98936,1e-05,1.25187]
[1777429285953,66.89,76505.18,0.0,0.98936,1e-05,1.25201]
[1777429289526,66.89,76506.69,0.0,0.98938,1e-05,1.2505]
[1777429289638,66.89,76506.69,0.0,0.98938,1e-05,1.2505]
[1777429289779,66.89,76506.69,0.0,0.98938,1e-05,1.2505]
[1777429289890,66.89,76506.69,0.0,0.98938,1e-05,1.2505]
[1777429289981,66.89,76506.06,0.0,0.98937,1e-05,1.25107]
[1777429291523,66.89,76505.88,0.0,0.98937,1e-05,1.25122]
[1777429291634,66.89,76505.88,0.0,0.98937,1e-05,1.25122]
[1777429291995,66.89,76505.85,0.0,0.98939,1e-05,1.24904]
[1777429293522,66.89,76505.82,0.0,0.98939,1e-05,1.24905]
[1777429293768,66.89,76505.82,0.0,0.98939,1e-05,1.24905]
[1777429293829,66.89,76505.82,0.0,0.98939,1e-05,1.24905]
[1777429295524,66.89,76505.94,0.0,0.98939,1e-05,1.2489]
[1777429295638,66.89,76505.94,0.0,0.98939,1e-05,1.2489]
[1777429296023,66.89,76506.15,0.0,0.98939,1e-05,1.24868]
[1777429297523,66.88,76506.55,0.0,0.9894,1e-05,1.24828]
[1777429297771,66.88,76506.55,0.0,0.9894,1e-05,1.24828]
[1777429297884,66.88,76506.55,0.0,0.9894,1e-05,1.24828]
[1777429299518,66.88,76506.2,0.0,0.98939,1e-05,1.24858]
[1777429299563,66.88,76506.2,0.0,0.98939,1e-05,1.24858]
[1777429299768,66.88,76506.2,0.0,0.98939,1e-05,1.24858]
[1777429300020,66.88,76506.2,0.0,0.98939,1e-05,1.24858]
[1777429300133,66.88,76506.2,0.0,0.98939,1e-05,1.24858]
[1777429300235,66.88,76506.24,0.0,0.98939,1e-05,1.24851]
[1777429301518,66.88,76506.24,0.0,0.98939,1e-05,1.24851]
[1777429301769,66.88,76506.24,0.0,0.98939,1e-05,1.24851]
[1777429301882,66.88,76506.24,0.0,0.98939,1e-05,1.24851]
[1777429303519,66.88,76504.76,0.0,0.98938,1e-05,1.24988]
[1777429303770,66.88,76504.76,0.0,0.98938,1e-05,1.24988]
[1777429303835,66.88,76504.76,0.0,0.98938,1e-05,1.24988]
[1777429304078,66.88,76503.96,0.0,0.98937,1e-05,1.25063]
[1777429305607,66.88,76504.57,0.0,0.98938,1e-05,1.25003]
[1777429305631,66.88,76504.57,0.0,0.98938,1e-05,1.25003]
[1777429305769,66.88,76504.57,0.0,0.98938,1e-05,1.25003]
[1777429307523,66.88,76502.3,0.0,0.98936,1e-05,1.25215]
[1777429307768,66.88,76502.3,0.0,0.98936,1e-05,1.25215]
[1777429307881,66.88,76502.3,0.0,0.98936,1e-05,1.25215]
[1777429308107,66.88,76502.88,0.0,0.98936,1e-05,1.25158]
[1777429311522,66.88,76502.71,0.0,0.98936,1e-05,1.25167]
[1777429311769,66.88,76502.71,0.0,0.98936,1e-05,1.25167]
[1777429311881,66.88,76502.71,0.0,0.98936,1e-05,1.25167]
[1777429312135,66.88,76502.77,0.0,0.98936,1e-05,1.25157]
[1777429314020,66.88,76503.06,0.0,0.98937,1e-05,1.25128]
[1777429314080,66.88,76503.06,0.0,0.98937,1e-05,1.25128]
[1777429314153,66.88,76503.06,0.0,0.98937,1e-05,1.25128]
[1777429314284,66.88,76503.06,0.0,0.98937,1e-05,1.25128]
[1777429314403,66.88,76503.06,0.0,0.98937,1e-05,1.25128]
[1777429314491,66.88,76503.06,0.0,0.98937,1e-05,1.25128]
[1777429314328,66.88,76505.37,0.0,0.98939,1e-05,1.24906]
[1777429314519,66.88,76505.37,0.0,0.98939,1e-05,1.24906]
[1777429314537,66.88,76505.37,0.0,0.98939,1e-05,1.24906]
[1777429315157,66.88,76510.29,0.0,0.98943,1e-05,1.24437]
[1777429316164,66.88,76513.77,0.0,0.98947,1e-05,1.24107]
[1777429317521,66.88,76513.93,0.0,0.98947,1e-05,1.24092]
[1777429317768,66.88,76513.93,0.0,0.98947,1e-05,1.24092]
[1777429317800,66.88,76513.93,0.0,0.98947,1e-05,1.24092]
[1777429320947,66.88,76513.93,0.0,0.98947,1e-05,1.24092]
[1777429321004,66.88,76513.93,0.0,0.98947,1e-05,1.24092]
[1777429321020,66.88,76513.93,0.0,0.98947,1e-05,1.24092]
[1777429321116,66.88,76513.93,0.0,0.98947,1e-05,1.24092]
[1777429321229,66.88,76513.93,0.0,0.98947,1e-05,1.24092]
[1777429321272,66.88,76513.93,0.0,0.98947,1e-05,1.24092]
[1777429321381,66.88,76513.93,0.0,0.98947,1e-05,1.24092]
[1777429321479,66.88,76520.99,0.0,0.98953,1e-05,1.23426]
[1777429321522,66.88,76520.99,0.0,0.98953,1e-05,1.23426]
[1777429321768,66.88,76520.99,0.0,0.98953,1e-05,1.23426]
[1777429321879,66.88,76520.99,0.0,0.98953,1e-05,1.23426]
[1777429322205,66.88,76523.47,0.0,0.98956,1e-05,1.23194]
[1777429323523,66.88,76523.41,0.0,0.98956,1e-05,1.23201]
[1777429323769,66.88,76523.41,0.0,0.98956,1e-05,1.23201]
[1777429323853,66.88,76523.41,0.0,0.98956,1e-05,1.23201]
[1777429325530,66.88,76523.39,0.0,0.98956,1e-05,1.23206]
[1777429325769,66.88,76523.39,0.0,0.98956,1e-05,1.23206]
[1777429325880,66.88,76523.39,0.0,0.98956,1e-05,1.23206]
[1777429326234,66.88,76523.71,0.0,0.98956,1e-05,1.23177]
[1777429327522,66.88,76524.43,0.0,0.98957,1e-05,1.23111]
[1777429327773,66.88,76524.43,0.0,0.98957,1e-05,1.23111]
[1777429327887,66.88,76524.43,0.0,0.98957,1e-05,1.23111]
[1777429329520,66.88,76524.79,0.0,0.98957,1e-05,1.23081]
[1777429329769,66.88,76524.79,0.0,0.98957,1e-05,1.23081]
[1777429329872,66.88,76524.79,0.0,0.98957,1e-05,1.23081]
[1777429330262,66.88,76522.45,0.0,0.98955,1e-05,1.23302]
[1777429331521,66.88,76522.8,0.0,0.98955,1e-05,1.23271]
[1777429331770,66.88,76522.8,0.0,0.98955,1e-05,1.23271]
[1777429331860,66.88,76522.8,0.0,0.98955,1e-05,1.23271]
[1777429331971,66.88,76522.8,0.0,0.98955,1e-05,1.23271]
[1777429332023,66.88,76522.8,0.0,0.98955,1e-05,1.23271]
[1777429332086,66.88,76522.8,0.0,0.98955,1e-05,1.23271]
[1777429332199,66.88,76522.8,0.0,0.98955,1e-05,1.23271]
[1777429332269,66.88,76522.8,0.0,0.98955,1e-05,1.23271]
[1777429332279,66.88,76522.8,0.0,0.98955,1e-05,1.23271]
[1777429332393,66.88,76522.8,0.0,0.98955,1e-05,1.23271]
[1777429332503,66.88,76522.8,0.0,0.98955,1e-05,1.23271]
[1777429332494,66.88,76520.77,0.0,0.98953,1e-05,1.23463]
[1777429332632,66.88,76520.77,0.0,0.98953,1e-05,1.23463]
[1777429333523,66.88,76520.77,0.0,0.98953,1e-05,1.23463]
[1777429333642,66.88,76519.89,0.0,0.98952,1e-05,1.23547]
[1777429333749,66.88,76519.89,0.0,0.98952,1e-05,1.23547]
[1777429333770,66.88,76519.89,0.0,0.98952,1e-05,1.23547]
[1777429333922,66.88,76519.89,0.0,0.98952,1e-05,1.23547]
[1777429334290,66.88,76520.18,0.0,0.98952,1e-05,1.2352]
[1777429335519,66.88,76520.18,0.0,0.98952,1e-05,1.2352]
[1777429335769,66.88,76520.14,0.0,0.98952,1e-05,1.23525]
[1777429335851,66.88,76520.14,0.0,0.98952,1e-05,1.23525]
[1777429336521,66.88,76520.14,0.0,0.98952,1e-05,1.23525]
[1777429336768,66.88,76519.5,0.0,0.98952,1e-05,1.23586]
[1777429336779,66.88,76519.5,0.0,0.98952,1e-05,1.23586]
[1777429336882,66.88,76519.5,0.0,0.98952,1e-05,1.23586]
[1777429336994,66.88,76519.5,0.0,0.98952,1e-05,1.23586]
[1777429337018,66.88,76519.5,0.0,0.98952,1e-05,1.23586]
[1777429337156,66.88,76519.5,0.0,0.98952,1e-05,1.23586]
[1777429337270,66.88,76519.5,0.0,0.98952,1e-05,1.23586]
[1777429337378,66.88,76519.5,0.0,0.98952,1e-05,1.23586]
[1777429337480,66.88,76519.19,0.0,0.98952,1e-05,1.23616]
[1777429337637,66.88,76519.19,0.0,0.98952,1e-05,1.23616]
[1777429337747,66.88,76519.19,0.0,0.98952,1e-05,1.23616]
[1777429337774,66.88,76519.19,0.0,0.98952,1e-05,1.23616]
[1777429337884,66.88,76519.19,0.0,0.98952,1e-05,1.23616]
[1777429338022,66.88,76519.19,0.0,0.98952,1e-05,1.23616]
[1777429338268,66.88,76519.19,0.0,0.98952,1e-05,1.23616]
[1777429338381,66.88,76519.19,0.0,0.98952,1e-05,1.23616]
[1777429338519,66.88,76519.19,0.0,0.98952,1e-05,1.23616]
[1777429338482,66.88,76519.22,0.0,0.98952,1e-05,1.23614]
[1777429338769,66.88,76519.22,0.0,0.98952,1e-05,1.23614]
[1777429338879,66.88,76519.22,0.0,0.98952,1e-05,1.23614]
[1777429338990,66.88,76519.22,0.0,0.98952,1e-05,1.23614]
[1777429341524,66.88,76519.22,0.0,0.98952,1e-05,1.23614]
[1777429341338,66.88,76517.48,0.0,0.9895,1e-05,1.2378]
[1777429341555,66.88,76517.48,0.0,0.9895,1e-05,1.2378]
[1777429341666,66.88,76517.48,0.0,0.9895,1e-05,1.2378]
[1777429342345,66.88,76516.75,0.0,0.98949,1e-05,1.23849]
[1777429345523,66.88,76516.53,0.0,0.98949,1e-05,1.2387]
[1777429345635,66.88,76516.21,0.0,0.98949,1e-05,1.239]
[1777429345771,66.88,76516.21,0.0,0.98949,1e-05,1.239]
[1777429346019,66.88,76516.21,0.0,0.98949,1e-05,1.239]
[1777429346132,66.88,76516.21,0.0,0.98949,1e-05,1.239]
[1777429346373,66.88,76516.28,0.0,0.98949,1e-05,1.23894]
[1777429347317,66.88,76516.28,0.0,0.98949,1e-05,1.23894]
[1777429347381,66.88,76516.28,0.0,0.98949,1e-05,1.23894]
[1777429347429,66.88,76516.28,0.0,0.98949,1e-05,1.23894]
[1777429347529,66.88,76515.84,0.0,0.98948,1e-05,1.23935]
[1777429348388,66.88,76512.48,0.0,0.98945,1e-05,1.24253]
[1777429349522,66.88,76512.48,0.0,0.98945,1e-05,1.24253]
[1777429349395,66.88,76510.44,0.0,0.98943,1e-05,1.24446]
[1777429350402,66.88,76509.94,0.0,0.98943,1e-05,1.24492]
[1777429355436,66.88,76509.86,0.0,0.98945,1e-05,1.24278]
[1777429356444,66.88,76508.52,0.0,0.98943,1e-05,1.24405]
[1777429358458,66.88,76507.26,0.0,0.98942,1e-05,1.24523]
[1777429362486,66.88,76505.79,0.0,0.98941,1e-05,1.24659]
[1777429367520,66.88,76505.95,0.0,0.98941,1e-05,1.24638]
[1777429371533,66.88,76505.54,0.0,0.98941,1e-05,1.24674]
[1777429371548,66.88,76505.76,0.0,0.98941,1e-05,1.24652]
[1777429373573,66.88,76505.38,0.0,0.98941,1e-05,1.24687]
[1777429373772,66.88,76505.38,0.0,0.98941,1e-05,1.24687]
[1777429376914,66.88,76503.39,0.0,0.98939,1e-05,1.24873]
[1777429376926,66.88,76503.39,0.0,0.98939,1e-05,1.24873]
[1777429377030,66.88,76503.39,0.0,0.98939,1e-05,1.24873]
[1777429377129,66.88,76502.7,0.0,0.98938,1e-05,1.24938]
[1777429377982,66.88,76502.7,0.0,0.98938,1e-05,1.24938]
[1777429378028,66.88,76502.7,0.0,0.98938,1e-05,1.24938]
[1777429378058,66.88,76502.7,0.0,0.98938,1e-05,1.24938]
[1777429378268,66.88,76502.7,0.0,0.98938,1e-05,1.24938]
[1777429380612,66.88,76499.69,0.0,0.98935,1e-05,1.25219]
[1777429382275,66.88,76499.69,0.0,0.98935,1e-05,1.25219]
[1777429382315,66.88,76499.69,0.0,0.98935,1e-05,1.25219]
[1777429382320,66.88,76499.69,0.0,0.98935,1e-05,1.25219]
[1777429382429,66.88,76499.69,0.0,0.98935,1e-05,1.25219]
[1777429382519,66.88,76499.69,0.0,0.98935,1e-05,1.25219]
[1777429382530,66.88,76497.13,0.0,0.98933,1e-05,1.25459]
[1777429383633,66.88,76490.81,0.0,0.98927,1e-05,1.26061]
[1777429388667,66.88,76489.96,0.0,0.98926,1e-05,1.26125]
[1777429393702,66.88,76487.25,0.0,0.98924,1e-05,1.26368]
[1777429396365,66.88,76486.55,0.0,0.98923,1e-05,1.26432]
[1777429396432,66.88,76486.55,0.0,0.98923,1e-05,1.26432]
[1777429396475,66.88,76486.55,0.0,0.98923,1e-05,1.26432]
[1777429396526,66.88,76486.55,0.0,0.98923,1e-05,1.26432]
[1777429396576,66.88,76486.39,0.0,0.98923,1e-05,1.26439]
[1777429397731,66.87,76482.61,0.0,0.9892,1e-05,1.26799]
[1777429403773,66.87,76483.2,0.0,0.9892,1e-05,1.26716]
[1777429405196,66.87,76483.2,0.0,0.9892,1e-05,1.26716]
[1777429405265,66.87,76483.2,0.0,0.9892,1e-05,1.26716]
[1777429405268,66.87,76483.2,0.0,0.9892,1e-05,1.26716]
[1777429405309,66.87,76483.2,0.0,0.9892,1e-05,1.26716]
[1777429405419,66.87,76483.2,0.0,0.9892,1e-05,1.26716]
[1777429405527,66.87,76483.2,0.0,0.9892,1e-05,1.26716]
[1777429405520,66.87,76483.02,0.0,0.9892,1e-05,1.26724]
[1777429406794,66.87,76478.81,0.0,0.98916,1e-05,1.27125]
[1777429408808,66.87,76476.16,0.0,0.98914,1e-05,1.27371]
[1777429410753,66.87,76475.99,0.0,0.98914,1e-05,1.27381]
[1777429410769,66.87,76475.99,0.0,0.98914,1e-05,1.27381]
[1777429410798,66.87,76475.99,0.0,0.98914,1e-05,1.27381]
[1777429410843,66.87,76475.99,0.0,0.98914,1e-05,1.27381]
[1777429411021,66.87,76475.99,0.0,0.98914,1e-05,1.27381]
[1777429411124,66.87,76476.26,0.0,0.98916,1e-05,1.27128]
[1777429416864,66.87,76477.6,0.0,0.98917,1e-05,1.26967]
[1777429419885,66.86,76474.76,0.0,0.98915,1e-05,1.27226]
[1777429421936,66.86,76476.53,0.0,0.98917,1e-05,1.2705]
[1777429421993,66.86,76476.53,0.0,0.98917,1e-05,1.2705]
[1777429422020,66.86,76476.53,0.0,0.98917,1e-05,1.2705]
[1777429422051,66.86,76476.53,0.0,0.98917,1e-05,1.2705]
[1777429422270,66.86,76476.53,0.0,0.98917,1e-05,1.2705]
[1777429422372,66.86,76478.45,0.0,0.98919,1e-05,1.26855]
[1777429422906,66.86,76481.14,0.0,0.98921,1e-05,1.26596]
[1777429427941,66.86,76480.49,0.0,0.98921,1e-05,1.26636]
[1777429432312,66.86,76480.53,0.0,0.98921,1e-05,1.26619]
[1777429432356,66.86,76480.53,0.0,0.98921,1e-05,1.26619]
[1777429432420,66.86,76480.53,0.0,0.98921,1e-05,1.26619]
[1777429432523,66.86,76480.53,0.0,0.98921,1e-05,1.26619]
[1777429432522,66.86,76479.72,0.0,0.9892,1e-05,1.26687]
[1777429435997,66.86,76482.32,0.0,0.98923,1e-05,1.26424]
[1777429439075,66.86,76482.25,0.0,0.98923,1e-05,1.26422]
[1777429439077,66.86,76482.25,0.0,0.98923,1e-05,1.26422]
[1777429439103,66.86,76482.25,0.0,0.98923,1e-05,1.26422]
[1777429439271,66.86,76482.25,0.0,0.98923,1e-05,1.26422]
[1777429439372,66.85,76477.93,0.0,0.98919,1e-05,1.26829]
[1777429445060,66.85,76479.24,0.0,0.9892,1e-05,1.26679]
[1777429447700,66.85,76478.56,0.0,0.9892,1e-05,1.26734]
[1777429447750,66.85,76478.56,0.0,0.9892,1e-05,1.26734]
[1777429447773,66.85,76478.56,0.0,0.9892,1e-05,1.26734]
[1777429447779,66.85,76478.56,0.0,0.9892,1e-05,1.26734]
[1777429447888,66.85,76478.56,0.0,0.9892,1e-05,1.26734]
[1777429448019,66.85,76478.56,0.0,0.9892,1e-05,1.26734]
[1777429448130,66.85,76478.56,0.0,0.9892,1e-05,1.26734]
[1777429448234,66.85,76478.79,0.0,0.9892,1e-05,1.26707]
[1777429451524,66.85,76478.23,0.0,0.9892,1e-05,1.26751]
[1777429451770,66.85,76478.51,0.0,0.9892,1e-05,1.26714]
[1777429451886,66.85,76478.51,0.0,0.9892,1e-05,1.26714]
[1777429452109,66.85,76478.4,0.0,0.9892,1e-05,1.26725]
[1777429455520,66.85,76478.12,0.0,0.9892,1e-05,1.26742]
[1777429455768,66.85,76476.84,0.0,0.98919,1e-05,1.26855]
[1777429455882,66.85,76476.84,0.0,0.98919,1e-05,1.26855]
[1777429456136,66.85,76477.71,0.0,0.98919,1e-05,1.26771]
[1777429459520,66.85,76477.59,0.0,0.98919,1e-05,1.26772]
[1777429459769,66.84,76477.1,0.0,0.98919,1e-05,1.26809]
[1777429460545,66.84,76477.1,0.0,0.98919,1e-05,1.26809]
[1777429460549,66.84,76477.1,0.0,0.98919,1e-05,1.26809]
[1777429460551,66.84,76476.77,0.0,0.98919,1e-05,1.26835]
[1777429460660,66.84,76476.77,0.0,0.98919,1e-05,1.26835]
[1777429460773,66.84,76476.77,0.0,0.98919,1e-05,1.26835]
[1777429461176,66.84,76475.39,0.0,0.98917,1e-05,1.26968]
[1777429464196,66.84,76472.0,0.0,0.98914,1e-05,1.27279]
[1777429465518,66.84,76472.0,0.0,0.98914,1e-05,1.27279]
[1777429465571,66.84,76472.0,0.0,0.98914,1e-05,1.27279]
[1777429465617,66.84,76470.57,0.0,0.98913,1e-05,1.27406]
[1777429465770,66.84,76470.57,0.0,0.98913,1e-05,1.27406]
[1777429470239,66.84,76474.33,0.0,0.98917,1e-05,1.27017]
[1777429471187,66.84,76474.33,0.0,0.98917,1e-05,1.27017]
[1777429471281,66.84,76474.33,0.0,0.98917,1e-05,1.27017]
[1777429471348,66.84,76474.33,0.0,0.98917,1e-05,1.27017]
[1777429471392,66.84,76474.33,0.0,0.98917,1e-05,1.27017]
[1777429471540,66.84,76474.33,0.0,0.98917,1e-05,1.27017]
[1777429471629,66.84,76474.33,0.0,0.98919,1e-05,1.26784]
[1777429472079,66.84,76474.33,0.0,0.98919,1e-05,1.26784]
[1777429472280,66.84,76474.33,0.0,0.98919,1e-05,1.26784]
[1777429472523,66.84,76474.33,0.0,0.98919,1e-05,1.26784]
[1777429472620,66.84,76474.22,0.0,0.98919,1e-05,1.26789]
[1777429475526,66.84,76473.7,0.0,0.98918,1e-05,1.26828]
[1777429475770,66.83,76473.65,0.0,0.98918,1e-05,1.26828]
[1777429475891,66.83,76473.65,0.0,0.98918,1e-05,1.26828]
[1777429479533,66.83,76473.26,0.0,0.98918,1e-05,1.26855]
[1777429479630,66.83,76471.02,0.0,0.98916,1e-05,1.2706]
[1777429479773,66.83,76471.02,0.0,0.98916,1e-05,1.2706]
[1777429479882,66.83,76471.02,0.0,0.98916,1e-05,1.2706]
[1777429481695,66.83,76471.31,0.0,0.98916,1e-05,1.27021]
[1777429481765,66.83,76471.31,0.0,0.98916,1e-05,1.27021]
[1777429481774,66.83,76471.31,0.0,0.98916,1e-05,1.27021]
[1777429482323,66.83,76470.82,0.0,0.98916,1e-05,1.27062]
[1777429483529,66.83,76470.82,0.0,0.98916,1e-05,1.27062]
[1777429483772,66.83,76470.89,0.0,0.98916,1e-05,1.2705]
[1777429483885,66.83,76470.89,0.0,0.98916,1e-05,1.2705]
[1777429487526,66.83,76469.38,0.0,0.98915,1e-05,1.27179]
[1777429487771,66.83,76469.01,0.0,0.98915,1e-05,1.27208]
[1777429487882,66.83,76469.01,0.0,0.98915,1e-05,1.27208]
[1777429488365,66.83,76464.63,0.0,0.9891,1e-05,1.27626]
[1777429489558,66.83,76464.63,0.0,0.9891,1e-05,1.27626]
[1777429489608,66.83,76464.63,0.0,0.9891,1e-05,1.27626]
[1777429489573,66.83,76463.88,0.0,0.9891,1e-05,1.27693]
[1777429489720,66.83,76463.88,0.0,0.9891,1e-05,1.27693]
[1777429489777,66.83,76463.88,0.0,0.9891,1e-05,1.27693]
[1777429489829,66.83,76463.88,0.0,0.9891,1e-05,1.27693]
[1777429490379,66.83,76463.75,0.0,0.9891,1e-05,1.27698]
[1777429491526,66.83,76463.75,0.0,0.9891,1e-05,1.27698]
[1777429491776,66.83,76464.11,0.0,0.9891,1e-05,1.27657]
[1777429491881,66.83,76464.11,0.0,0.9891,1e-05,1.27657]
[1777429491989,66.83,76464.11,0.0,0.9891,1e-05,1.27657]
[1777429492021,66.83,76464.11,0.0,0.9891,1e-05,1.27657]
[1777429492129,66.83,76464.11,0.0,0.9891,1e-05,1.27657]
[1777429492393,66.82,76466.28,0.0,0.98912,1e-05,1.2744]
[1777429493520,66.82,76466.28,0.0,0.98912,1e-05,1.2744]
[1777429493586,66.82,76466.28,0.0,0.98912,1e-05,1.2744]
[1777429493621,66.82,76470.88,0.0,0.98917,1e-05,1.26989]
[1777429495521,66.82,76470.73,0.0,0.98917,1e-05,1.26998]
[1777429495768,66.82,76471.0,0.0,0.98917,1e-05,1.26967]
[1777429495883,66.82,76471.0,0.0,0.98917,1e-05,1.26967]
[1777429495995,66.82,76471.0,0.0,0.98917,1e-05,1.26967]
[1777429496026,66.82,76471.0,0.0,0.98917,1e-05,1.26967]
[1777429496137,66.82,76471.0,0.0,0.98917,1e-05,1.26967]
[1777429497528,66.82,76471.0,0.0,0.98917,1e-05,1.26967]
[1777429497634,66.82,76471.0,0.0,0.98917,1e-05,1.26967]
[1777429497615,66.82,76471.0,0.0,0.98917,1e-05,1.26956]
[1777429497704,66.82,76471.0,0.0,0.98917,1e-05,1.26956]
[1777429497771,66.82,76471.0,0.0,0.98917,1e-05,1.26956]
[1777429497816,66.82,76471.0,0.0,0.98917,1e-05,1.26956]
[1777429497927,66.82,76471.0,0.0,0.98917,1e-05,1.26956]
[1777429498020,66.82,76471.0,0.0,0.98917,1e-05,1.26956]
[1777429498057,66.82,76471.0,0.0,0.98917,1e-05,1.26956]
[1777429498170,66.82,76471.0,0.0,0.98917,1e-05,1.26956]
[1777429498269,66.82,76471.0,0.0,0.98917,1e-05,1.26956]
[1777429498281,66.82,76471.0,0.0,0.98917,1e-05,1.26956]
[1777429498370,66.82,76471.0,0.0,0.98917,1e-05,1.26951]
[1777429499526,66.82,76471.0,0.0,0.98917,1e-05,1.26951]
[1777429499769,66.82,76471.87,0.0,0.98918,1e-05,1.26862]
[1777429499882,66.82,76471.87,0.0,0.98918,1e-05,1.26862]
[1777429499993,66.82,76471.87,0.0,0.98918,1e-05,1.26862]
[1777429500018,66.82,76471.87,0.0,0.98918,1e-05,1.26862]
[1777429500100,66.82,76471.87,0.0,0.98918,1e-05,1.26862]
[1777429500210,66.82,76471.87,0.0,0.98918,1e-05,1.26862]
[1777429500268,66.82,76471.87,0.0,0.98918,1e-05,1.26862]
[1777429500383,66.82,76471.87,0.0,0.98918,1e-05,1.26862]
[1777429500519,66.82,76471.87,0.0,0.98918,1e-05,1.26862]
[1777429500768,66.82,76472.01,0.0,0.98918,1e-05,1.26843]
[1777429500879,66.82,76472.01,0.0,0.98918,1e-05,1.26843]
[1777429500996,66.82,76472.01,0.0,0.98918,1e-05,1.26843]
[1777429501018,66.82,76472.01,0.0,0.98918,1e-05,1.26843]
[1777429501520,66.82,76472.01,0.0,0.98918,1e-05,1.26843]
[1777429501769,66.82,76472.01,0.0,0.98918,1e-05,1.26838]
[1777429501851,66.82,76472.01,0.0,0.98918,1e-05,1.26838]
[1777429501958,66.82,76472.01,0.0,0.98918,1e-05,1.26838]
[1777429502025,66.82,76472.01,0.0,0.98918,1e-05,1.26838]
[1777429502142,66.82,76472.01,0.0,0.98918,1e-05,1.26838]
[1777429503473,66.82,76470.76,0.0,0.98917,1e-05,1.26949]
[1777429505518,66.82,76469.55,0.0,0.98916,1e-05,1.27061]
[1777429505779,66.82,76471.13,0.0,0.98918,1e-05,1.26903]
[1777429505894,66.82,76471.13,0.0,0.98918,1e-05,1.26903]
[1777429506494,66.82,76471.39,0.0,0.98918,1e-05,1.26873]
[1777429507721,66.82,76471.85,0.0,0.98918,1e-05,1.26823]
[1777429507768,66.82,76471.85,0.0,0.98918,1e-05,1.26823]
[1777429507777,66.82,76471.85,0.0,0.98918,1e-05,1.26823]
[1777429508020,66.82,76471.85,0.0,0.98918,1e-05,1.26823]
[1777429509522,66.82,76471.85,0.0,0.98918,1e-05,1.26823]
[1777429509769,66.82,76471.8,0.0,0.98918,1e-05,1.26819]
[1777429509880,66.82,76471.8,0.0,0.98918,1e-05,1.26819]
[1777429510521,66.82,76472.25,0.0,0.98919,1e-05,1.2677]
[1777429513522,66.81,76472.5,0.0,0.98919,1e-05,1.26737]
[1777429513770,66.81,76472.44,0.0,0.98919,1e-05,1.26738]
[1777429513879,66.81,76472.44,0.0,0.98919,1e-05,1.26738]
[1777429514008,66.81,76472.44,0.0,0.98919,1e-05,1.26738]
[1777429514021,66.81,76472.44,0.0,0.98919,1e-05,1.26738]
[1777429514184,66.81,76472.44,0.0,0.98919,1e-05,1.26738]
[1777429514550,66.81,76472.5,0.0,0.98919,1e-05,1.26727]
[1777429515557,66.81,76470.1,0.0,0.98917,1e-05,1.26954]
[1777429516174,66.81,76470.1,0.0,0.98917,1e-05,1.26954]
[1777429516233,66.81,76470.1,0.0,0.98917,1e-05,1.26954]
[1777429516269,66.81,76470.1,0.0,0.98917,1e-05,1.26954]
[1777429516341,66.81,76470.1,0.0,0.98917,1e-05,1.26954]
[1777429516455,66.81,76470.1,0.0,0.98917,1e-05,1.26954]
[1777429516518,66.81,76470.1,0.0,0.98917,1e-05,1.26954]
[1777429516562,66.81,76470.1,0.0,0.98917,1e-05,1.26954]
[1777429517521,66.81,76470.42,0.0,0.98917,1e-05,1.26918]
[1777429517777,66.81,76470.63,0.0,0.98918,1e-05,1.26893]
[1777429517945,66.81,76470.63,0.0,0.98918,1e-05,1.26893]
[1777429518285,66.81,76470.63,0.0,0.98918,1e-05,1.26893]
[1777429518518,66.81,76470.63,0.0,0.98918,1e-05,1.26893]
[1777429518542,66.81,76470.63,0.0,0.98918,1e-05,1.26893]
[1777429518579,66.81,76480.93,0.0,0.98928,1e-05,1.25898]
[1777429519525,66.81,76480.93,0.0,0.98928,1e-05,1.25898]
[1777429519587,66.81,76482.81,0.0,0.98929,1e-05,1.25714]
[1777429519773,66.81,76482.81,0.0,0.98929,1e-05,1.25714]
[1777429519835,66.81,76482.81,0.0,0.98929,1e-05,1.25714]
[1777429519948,66.81,76482.81,0.0,0.98929,1e-05,1.25714]
[1777429520028,66.81,76482.81,0.0,0.98929,1e-05,1.25714]
[1777429520136,66.81,76482.81,0.0,0.98929,1e-05,1.25714]
[1777429520268,66.81,76482.81,0.0,0.98929,1e-05,1.25714]
[1777429520379,66.81,76482.81,0.0,0.98929,1e-05,1.25714]
[1777429520488,66.81,76482.81,0.0,0.98929,1e-05,1.25714]
[1777429520519,66.81,76482.81,0.0,0.98929,1e-05,1.25714]
[1777429520539,66.81,76482.81,0.0,0.98929,1e-05,1.25714]
[1777429521524,66.81,76483.01,0.0,0.9893,1e-05,1.25692]
[1777429521769,66.81,76483.2,0.0,0.9893,1e-05,1.25671]
[1777429521878,66.81,76483.2,0.0,0.9893,1e-05,1.25671]
[1777429522608,66.81,76484.49,0.0,0.98931,1e-05,1.25545]
[1777429523127,66.81,76484.49,0.0,0.98931,1e-05,1.25545]
[1777429523525,66.81,76484.49,0.0,0.98931,1e-05,1.25545]
[1777429523771,66.81,76484.27,0.0,0.98931,1e-05,1.25564]
[1777429523882,66.81,76484.27,0.0,0.98931,1e-05,1.25564]
[1777429523992,66.81,76484.27,0.0,0.98931,1e-05,1.25564]
[1777429524019,66.81,76484.27,0.0,0.98931,1e-05,1.25564]
[1777429524130,66.81,76484.27,0.0,0.98931,1e-05,1.25564]
[1777429524622,66.81,76486.76,0.0,0.98933,1e-05,1.25323]
[1777429525654,66.81,76486.76,0.0,0.98933,1e-05,1.25323]
[1777429525769,66.81,76486.8,0.0,0.98933,1e-05,1.25318]
[1777429525870,66.81,76486.8,0.0,0.98933,1e-05,1.25318]
[1777429526636,66.81,76491.06,0.0,0.98937,1e-05,1.24909]
[1777429529029,66.81,76491.59,0.0,0.98938,1e-05,1.24856]
[1777429529055,66.81,76491.59,0.0,0.98938,1e-05,1.24856]
[1777429529171,66.81,76491.59,0.0,0.98938,1e-05,1.24856]
[1777429529272,66.81,76491.59,0.0,0.98938,1e-05,1.24856]
[1777429529534,66.81,76491.59,0.0,0.98938,1e-05,1.24856]
[1777429529644,66.81,76491.59,0.0,0.98938,1e-05,1.24856]
[1777429529657,66.81,76493.26,0.0,0.9894,1e-05,1.24696]
[1777429529932,66.81,76493.26,0.0,0.9894,1e-05,1.24696]
[1777429530519,66.81,76493.26,0.0,0.9894,1e-05,1.24696]
[1777429530631,66.81,76493.26,0.0,0.9894,1e-05,1.24696]
[1777429530769,66.81,76494.56,0.0,0.98941,1e-05,1.24571]
[1777429531018,66.81,76494.56,0.0,0.98941,1e-05,1.24571]
[1777429531127,66.81,76494.56,0.0,0.98941,1e-05,1.24571]
[1777429531262,66.81,76494.56,0.0,0.98941,1e-05,1.24571]
[1777429531527,66.81,76494.56,0.0,0.98941,1e-05,1.24571]
[1777429536706,66.81,76494.7,0.0,0.98943,1e-05,1.24338]
[1777429542514,66.81,76494.52,0.0,0.98943,1e-05,1.24354]
[1777429542888,66.81,76487.6,0.0,0.98936,1e-05,1.25011]
[1777429543755,66.81,76485.24,0.0,0.98934,1e-05,1.25234]
[1777429548790,66.81,76486.05,0.0,0.98935,1e-05,1.25147]
[1777429549797,66.81,76488.23,0.0,0.98937,1e-05,1.24937]
[1777429550804,66.81,76484.26,0.0,0.98933,1e-05,1.25314]
[1777429551810,66.81,76489.32,0.0,0.98938,1e-05,1.24829]
[1777429552818,66.81,76492.87,0.0,0.98941,1e-05,1.2449]
[1777429557854,66.81,76492.79,0.0,0.98941,1e-05,1.24494]
[1777429563894,66.81,76492.52,0.0,0.98941,1e-05,1.24515]
[1777429565909,66.81,76495.04,0.0,0.98943,1e-05,1.24274]
[1777429570944,66.81,76495.56,0.0,0.98944,1e-05,1.24222]
[1777429573965,66.8,76493.64,0.0,0.98942,1e-05,1.24403]
[1777429580010,66.8,76492.89,0.0,0.98941,1e-05,1.24469]
[1777429586052,66.8,76493.75,0.0,0.98942,1e-05,1.24383]
[1777429589073,66.8,76491.1,0.0,0.9894,1e-05,1.24633]
[1777429591087,66.8,76489.35,0.0,0.9894,1e-05,1.24578]
[1777429592093,66.8,76486.47,0.0,0.98937,1e-05,1.24851]
[1777429594108,66.8,76481.97,0.0,0.98933,1e-05,1.25276]
[1777429596271,66.8,76481.86,0.0,0.98933,1e-05,1.25284]
[1777429597537,66.8,76482.68,0.0,0.98934,1e-05,1.25204]
[1777429597632,66.8,76482.68,0.0,0.98934,1e-05,1.25204]
[1777429597772,66.8,76482.68,0.0,0.98934,1e-05,1.25204]
[1777429601141,66.8,76482.57,0.0,0.98934,1e-05,1.25205]
[1777429602543,66.8,76482.57,0.0,0.98934,1e-05,1.25202]
[1777429602782,66.8,76482.57,0.0,0.98934,1e-05,1.25202]
[1777429602640,66.8,76482.25,0.0,0.98933,1e-05,1.25228]
[1777429603717,66.8,76482.25,0.0,0.98933,1e-05,1.25228]
[1777429603772,66.8,76482.25,0.0,0.98933,1e-05,1.25228]
[1777429602880,66.8,76482.25,0.0,0.98933,1e-05,1.25228]
[1777429604018,66.8,76482.25,0.0,0.98933,1e-05,1.25228]
[1777429604131,66.8,76482.25,0.0,0.98933,1e-05,1.25228]
[1777429604178,66.8,76481.94,0.0,0.98933,1e-05,1.25255]
[1777429605185,66.8,76478.68,0.0,0.9893,1e-05,1.25565]
[1777429605946,66.8,76478.68,0.0,0.9893,1e-05,1.25565]
[1777429606006,66.8,76478.68,0.0,0.9893,1e-05,1.25565]
[1777429606025,66.8,76478.68,0.0,0.9893,1e-05,1.25565]
[1777429606192,66.8,76475.67,0.0,0.98927,1e-05,1.2585]
[1777429607519,66.8,76475.67,0.0,0.98927,1e-05,1.2585]
[1777429607770,66.8,76475.67,0.0,0.98927,1e-05,1.2585]
[1777429607580,66.8,76471.87,0.0,0.98924,1e-05,1.26207]
[1777429607883,66.8,76471.87,0.0,0.98924,1e-05,1.26207]
[1777429608206,66.8,76470.04,0.0,0.98922,1e-05,1.26383]
[1777429611531,66.8,76468.98,0.0,0.98921,1e-05,1.26476]
[1777429611714,66.8,76468.98,0.0,0.98921,1e-05,1.26476]
[1777429611763,66.8,76468.98,0.0,0.98921,1e-05,1.26476]
[1777429611771,66.8,76468.98,0.0,0.98921,1e-05,1.26476]
[1777429611595,66.8,76467.52,0.0,0.9892,1e-05,1.26607]
[1777429611875,66.8,76467.52,0.0,0.9892,1e-05,1.26607]
[1777429612233,66.8,76467.82,0.0,0.9892,1e-05,1.26578]
[1777429613617,66.8,76467.82,0.0,0.9892,1e-05,1.26578]
[1777429613769,66.8,76467.82,0.0,0.9892,1e-05,1.26578]
[1777429613882,66.8,76466.76,0.0,0.98919,1e-05,1.26671]
[1777429614248,66.8,76466.44,0.0,0.98919,1e-05,1.26702]
[1777429617522,66.8,76465.27,0.0,0.98918,1e-05,1.26804]
[1777429617771,66.8,76465.27,0.0,0.98918,1e-05,1.26804]
[1777429617885,66.79,76464.87,0.0,0.98918,1e-05,1.26832]
[1777429618276,66.79,76462.15,0.0,0.98915,1e-05,1.27095]
[1777429619059,66.79,76462.15,0.0,0.98915,1e-05,1.27095]
[1777429619172,66.79,76462.15,0.0,0.98915,1e-05,1.27095]
[1777429619269,66.79,76462.15,0.0,0.98915,1e-05,1.27095]
[1777429621527,66.79,76461.75,0.0,0.98915,1e-05,1.27123]
[1777429621770,66.79,76461.75,0.0,0.98915,1e-05,1.27123]
[1777429621840,66.79,76461.66,0.0,0.98915,1e-05,1.2712]
[1777429622304,66.79,76463.06,0.0,0.98916,1e-05,1.26984]
[1777429625524,66.79,76462.41,0.0,0.98915,1e-05,1.27036]
[1777429625769,66.79,76462.41,0.0,0.98915,1e-05,1.27036]
[1777429625869,66.79,76462.41,0.0,0.98916,1e-05,1.27025]
[1777429625981,66.79,76462.41,0.0,0.98916,1e-05,1.27025]
[1777429626519,66.79,76462.41,0.0,0.98916,1e-05,1.27025]
[1777429626538,66.79,76462.41,0.0,0.98916,1e-05,1.27025]
[1777429626676,66.79,76462.41,0.0,0.98916,1e-05,1.27025]
[1777429626777,66.79,76466.48,0.0,0.9892,1e-05,1.26626]
[1777429626837,66.79,76466.48,0.0,0.9892,1e-05,1.26626]
[1777429627547,66.79,76466.48,0.0,0.9892,1e-05,1.26626]
[1777429627608,66.79,76466.48,0.0,0.9892,1e-05,1.26626]
[1777429627645,66.79,76466.19,0.0,0.98919,1e-05,1.26649]
[1777429627845,66.79,76466.19,0.0,0.98919,1e-05,1.26649]
[1777429627876,66.79,76466.19,0.0,0.98919,1e-05,1.26649]
[1777429628020,66.79,76466.19,0.0,0.98919,1e-05,1.26649]
[1777429628346,66.79,76464.74,0.0,0.98918,1e-05,1.26789]
[1777429631519,66.79,76464.24,0.0,0.98918,1e-05,1.26827]
[1777429631633,66.79,76464.24,0.0,0.98918,1e-05,1.26827]
[1777429631734,66.79,76464.28,0.0,0.98918,1e-05,1.26813]
[1777429633519,66.79,76464.41,0.0,0.98918,1e-05,1.268]
[1777429633621,66.79,76464.37,0.0,0.98918,1e-05,1.26794]
[1777429638815,66.78,76464.3,0.0,0.98918,1e-05,1.26791]
[1777429647319,66.78,76464.53,0.0,0.98919,1e-05,1.26728]
[1777429648587,66.78,76464.45,0.0,0.98919,1e-05,1.26716]
[1777429648666,66.78,76464.45,0.0,0.98919,1e-05,1.26716]
[1777429648770,66.78,76464.45,0.0,0.98919,1e-05,1.26716]
[1777429648779,66.78,76464.45,0.0,0.98919,1e-05,1.26716]
[1777429649025,66.78,76464.39,0.0,0.98919,1e-05,1.26717]
[1777429650500,66.78,76462.92,0.0,0.98917,1e-05,1.26849]
[1777429653521,66.78,76462.19,0.0,0.98919,1e-05,1.26684]
[1777429654529,66.77,76463.29,0.0,0.9892,1e-05,1.26573]
[1777429655957,66.77,76463.22,0.0,0.9892,1e-05,1.26575]
[1777429656020,66.77,76463.22,0.0,0.9892,1e-05,1.26575]
[1777429656153,66.77,76463.22,0.0,0.9892,1e-05,1.26575]
[1777429656262,66.77,76463.22,0.0,0.9892,1e-05,1.26575]
[1777429656272,66.77,76463.22,0.0,0.9892,1e-05,1.26575]
[1777429660571,66.77,76461.56,0.0,0.98918,1e-05,1.26712]
[1777429661781,66.77,76461.56,0.0,0.98918,1e-05,1.26712]
[1777429661826,66.77,76461.56,0.0,0.98918,1e-05,1.26712]
[1777429661578,66.77,76462.92,0.0,0.9892,1e-05,1.26576]
[1777429662020,66.77,76462.92,0.0,0.9892,1e-05,1.26576]
[1777429667620,66.77,76461.39,0.0,0.98918,1e-05,1.26696]
[1777429669360,66.77,76462.06,0.0,0.98919,1e-05,1.26626]
[1777429669418,66.77,76462.06,0.0,0.98919,1e-05,1.26626]
[1777429669524,66.77,76462.06,0.0,0.98919,1e-05,1.26626]
[1777429672664,66.77,76459.61,0.0,0.98917,1e-05,1.26843]
[1777429675468,66.77,76459.87,0.0,0.98917,1e-05,1.26808]
[1777429675523,66.77,76459.87,0.0,0.98917,1e-05,1.26808]
[1777429675572,66.77,76459.87,0.0,0.98917,1e-05,1.26808]
[1777429675769,66.77,76459.87,0.0,0.98917,1e-05,1.26808]
[1777429679713,66.76,76456.19,0.0,0.98914,1e-05,1.27139]
[1777429680232,66.76,76456.19,0.0,0.98914,1e-05,1.27139]
[1777429680277,66.76,76456.19,0.0,0.98914,1e-05,1.27139]
[1777429680521,66.76,76456.19,0.0,0.98914,1e-05,1.27139]
[1777429682734,66.76,76459.98,0.0,0.98918,1e-05,1.26756]
[1777429683741,66.76,76462.19,0.0,0.9892,1e-05,1.26538]
[1777429686186,66.76,76462.5,0.0,0.9892,1e-05,1.26499]
[1777429686904,66.76,76462.39,0.0,0.9892,1e-05,1.26505]
[1777429689210,66.76,76462.65,0.0,0.98921,1e-05,1.26471]
[1777429689272,66.76,76462.65,0.0,0.98921,1e-05,1.26471]
[1777429689311,66.76,76462.65,0.0,0.98921,1e-05,1.26471]
[1777429689528,66.76,76462.65,0.0,0.98921,1e-05,1.26471]
[1777429694819,66.76,76461.06,0.0,0.98919,1e-05,1.26598]
[1777429699854,66.75,76460.43,0.0,0.98919,1e-05,1.26635]
[1777429700861,66.75,76461.31,0.0,0.9892,1e-05,1.26546]
[1777429702517,66.75,76461.18,0.0,0.9892,1e-05,1.26554]
[1777429702543,66.75,76461.18,0.0,0.9892,1e-05,1.26554]
[1777429702771,66.75,76461.18,0.0,0.9892,1e-05,1.26554]
[1777429705896,66.75,76460.17,0.0,0.98919,1e-05,1.26633]
[1777429706903,66.75,76458.87,0.0,0.98918,1e-05,1.26754]
[1777429708491,66.75,76458.87,0.0,0.98918,1e-05,1.26754]
[1777429708523,66.75,76458.87,0.0,0.98918,1e-05,1.26754]
[1777429708537,66.75,76458.87,0.0,0.98918,1e-05,1.26754]
[1777429708770,66.75,76458.87,0.0,0.98918,1e-05,1.26754]
[1777429708873,66.75,76459.7,0.0,0.98919,1e-05,1.26664]
[1777429709924,66.75,76457.06,0.0,0.98916,1e-05,1.26914]
[1777429710933,66.75,76457.83,0.0,0.98917,1e-05,1.26834]
[1777429711938,66.75,76459.38,0.0,0.9892,1e-05,1.26459]
[1777429716972,66.74,76459.44,0.0,0.98921,1e-05,1.2643]
[1777429720058,66.74,76459.44,0.0,0.98921,1e-05,1.26422]
[1777429720171,66.74,76459.44,0.0,0.98921,1e-05,1.26422]
[1777429720276,66.74,76459.44,0.0,0.98921,1e-05,1.26422]
[1777429726036,66.74,76457.69,0.0,0.98919,1e-05,1.26559]
[1777429727596,66.74,76457.69,0.0,0.98919,1e-05,1.26559]
[1777429727704,66.74,76457.69,0.0,0.98919,1e-05,1.26559]
[1777429727772,66.74,76457.69,0.0,0.98919,1e-05,1.26559]
[1777429733084,66.74,76458.24,0.0,0.9892,1e-05,1.26475]
[1777429734277,66.74,76458.24,0.0,0.9892,1e-05,1.26475]
[1777429734316,66.74,76458.24,0.0,0.9892,1e-05,1.26475]
[1777429734525,66.74,76458.24,0.0,0.9892,1e-05,1.26475]
[1777429736106,66.74,76456.64,0.0,0.98919,1e-05,1.26615]
[1777429738120,66.74,76455.38,0.0,0.98918,1e-05,1.26727]
[1777429739127,66.73,76456.16,0.0,0.98918,1e-05,1.26647]
[1777429740416,66.73,76456.16,0.0,0.98918,1e-05,1.26647]
[1777429740489,66.73,76456.16,0.0,0.98918,1e-05,1.26647]
[1777429740522,66.73,76456.16,0.0,0.98918,1e-05,1.26647]
[1777429741142,66.73,76454.12,0.0,0.98917,1e-05,1.26834]
[1777429743156,66.73,76457.2,0.0,0.9892,1e-05,1.26526]
[1777429744163,66.73,76456.03,0.0,0.98919,1e-05,1.26634]
[1777429745841,66.73,76456.03,0.0,0.98919,1e-05,1.26634]
[1777429745904,66.73,76456.03,0.0,0.98919,1e-05,1.26634]
[1777429746021,66.73,76455.84,0.0,0.98918,1e-05,1.26647]
[1777429747183,66.73,76457.13,0.0,0.9892,1e-05,1.26512]
[1777429751695,66.73,76457.68,0.0,0.9892,1e-05,1.26445]
[1777429751720,66.73,76457.68,0.0,0.9892,1e-05,1.26445]
[1777429751769,66.73,76457.68,0.0,0.9892,1e-05,1.26445]
[1777429755239,66.73,76459.34,0.0,0.98922,1e-05,1.26262]
[1777429759538,66.73,76458.84,0.0,0.98922,1e-05,1.26297]
[1777429759584,66.73,76458.84,0.0,0.98922,1e-05,1.26297]
[1777429759771,66.73,76458.84,0.0,0.98922,1e-05,1.26297]
[1777429759868,66.72,76455.29,0.0,0.98919,1e-05,1.2663]
[1777429762288,66.72,76454.34,0.0,0.98918,1e-05,1.26712]
[1777429763295,66.72,76452.55,0.0,0.98916,1e-05,1.2688]
[1777429765531,66.72,76453.02,0.0,0.98917,1e-05,1.26829]
[1777429765643,66.72,76453.02,0.0,0.98917,1e-05,1.26829]
[1777429765754,66.72,76453.02,0.0,0.98917,1e-05,1.26829]
[1777429765770,66.72,76453.02,0.0,0.98917,1e-05,1.26829]
[1777429770344,66.72,76451.51,0.0,0.98916,1e-05,1.26942]
[1777429772358,66.72,76444.73,0.0,0.98911,1e-05,1.27366]
[1777429773792,66.72,76444.73,0.0,0.98911,1e-05,1.27366]
[1777429773805,66.72,76444.73,0.0,0.98911,1e-05,1.27366]
[1777429773918,66.72,76444.73,0.0,0.98911,1e-05,1.27366]
[1777429773870,66.72,76443.02,0.0,0.98909,1e-05,1.27519]
[1777429774027,66.72,76443.02,0.0,0.98909,1e-05,1.27519]
[1777429774373,66.72,76444.05,0.0,0.9891,1e-05,1.27419]
[1777429776387,66.72,76447.72,0.0,0.98914,1e-05,1.2705]
[1777429781422,66.71,76447.44,0.0,0.98914,1e-05,1.27047]
[1777429784442,66.71,76446.21,0.0,0.98913,1e-05,1.27149]
[1777429786722,66.71,76445.78,0.0,0.98913,1e-05,1.27185]
[1777429786760,66.71,76445.78,0.0,0.98913,1e-05,1.27185]
[1777429786771,66.71,76445.78,0.0,0.98913,1e-05,1.27185]
[1777429786883,66.71,76445.78,0.0,0.98913,1e-05,1.27185]
[1777429787029,66.71,76445.86,0.0,0.98913,1e-05,1.27165]
[1777429787272,66.71,76445.86,0.0,0.98913,1e-05,1.27165]
[1777429787342,66.71,76445.86,0.0,0.98913,1e-05,1.27165]
[1777429787520,66.71,76445.86,0.0,0.98913,1e-05,1.27165]
[1777429787774,66.71,76445.86,0.0,0.98913,1e-05,1.27165]
[1777429787840,66.71,76445.86,0.0,0.98913,1e-05,1.27165]
[1777429787875,66.71,76444.76,0.0,0.98912,1e-05,1.27265]
[1777429788018,66.71,76444.76,0.0,0.98912,1e-05,1.27265]
[1777429788272,66.71,76444.76,0.0,0.98912,1e-05,1.27265]
[1777429788299,66.71,76444.76,0.0,0.98912,1e-05,1.27265]
[1777429788520,66.71,76444.76,0.0,0.98912,1e-05,1.27265]
[1777429788768,66.71,76444.76,0.0,0.98912,1e-05,1.27265]
[1777429788882,66.71,76444.76,0.0,0.98912,1e-05,1.27265]
[1777429788813,66.71,76446.52,0.0,0.98914,1e-05,1.27088]
[1777429789023,66.71,76446.52,0.0,0.98914,1e-05,1.27088]
[1777429789269,66.71,76446.52,0.0,0.98914,1e-05,1.27088]
[1777429789381,66.71,76446.52,0.0,0.98914,1e-05,1.27088]
[1777429789518,66.71,76446.52,0.0,0.98914,1e-05,1.27088]
[1777429789769,66.71,76446.52,0.0,0.98914,1e-05,1.27088]
[1777429789879,66.71,76446.52,0.0,0.98914,1e-05,1.27088]
[1777429790024,66.71,76446.65,0.0,0.98914,1e-05,1.27069]
[1777429790268,66.71,76446.65,0.0,0.98914,1e-05,1.27069]
[1777429790380,66.71,76446.65,0.0,0.98914,1e-05,1.27069]
[1777429790522,66.71,76446.65,0.0,0.98914,1e-05,1.27069]
[1777429790768,66.71,76446.65,0.0,0.98914,1e-05,1.27069]
[1777429790875,66.71,76446.65,0.0,0.98914,1e-05,1.27069]
[1777429790984,66.71,76446.65,0.0,0.98914,1e-05,1.27069]
[1777429791018,66.71,76446.94,0.0,0.98914,1e-05,1.27035]
[1777429791129,66.71,76446.94,0.0,0.98914,1e-05,1.27035]
[1777429791273,66.71,76446.94,0.0,0.98914,1e-05,1.27035]
[1777429791519,66.71,76446.94,0.0,0.98914,1e-05,1.27035]
[1777429791598,66.71,76446.94,0.0,0.98914,1e-05,1.27035]
[1777429791710,66.71,76446.94,0.0,0.98914,1e-05,1.27035]
[1777429791768,66.71,76446.94,0.0,0.98914,1e-05,1.27035]
[1777429791841,66.71,76446.94,0.0,0.98914,1e-05,1.27035]
[1777429791952,66.71,76446.94,0.0,0.98914,1e-05,1.27035]
[1777429792064,66.71,76446.94,0.0,0.98914,1e-05,1.27029]
[1777429795530,66.7,76447.41,0.0,0.98915,1e-05,1.26972]
[1777429795634,66.7,76447.41,0.0,0.98915,1e-05,1.26972]
[1777429795776,66.7,76447.41,0.0,0.98915,1e-05,1.26972]
[1777429796023,66.7,76447.64,0.0,0.98915,1e-05,1.26938]
[1777429796131,66.7,76447.64,0.0,0.98915,1e-05,1.26938]
[1777429796267,66.7,76447.64,0.0,0.98915,1e-05,1.26938]
[1777429796518,66.7,76447.64,0.0,0.98915,1e-05,1.26938]
[1777429802573,66.7,76448.26,0.0,0.98916,1e-05,1.26844]
[1777429806601,66.7,76446.38,0.0,0.98914,1e-05,1.27003]
[1777429807607,66.7,76447.59,0.0,0.98916,1e-05,1.26881]
[1777429809981,66.7,76450.81,0.0,0.98919,1e-05,1.26553]
[1777429810629,66.7,76452.7,0.0,0.98921,1e-05,1.2637]
[1777429812643,66.69,76454.02,0.0,0.98922,1e-05,1.26229]
[1777429813650,66.69,76454.89,0.0,0.98923,1e-05,1.2614]
[1777429815664,66.69,76453.71,0.0,0.98922,1e-05,1.26245]
[1777429819720,66.69,76437.65,0.0,0.98907,1e-05,1.27788]
[1777429820353,66.69,76437.65,0.0,0.98907,1e-05,1.27788]
[1777429820789,66.69,76437.65,0.0,0.98907,1e-05,1.27788]
[1777429820848,66.69,76411.06,0.0,0.9888,1e-05,1.30394]
[1777429821715,66.69,76406.49,0.0,0.98876,1e-05,1.30835]
[1777429823423,66.69,76407.1,0.0,0.98877,1e-05,1.30761]
[1777429823487,66.69,76407.1,0.0,0.98877,1e-05,1.30761]
[1777429823725,66.69,76407.72,0.0,0.98878,1e-05,1.30687]
[1777429824375,66.69,76407.72,0.0,0.98878,1e-05,1.30687]
[1777429824732,66.69,76408.56,0.0,0.98879,1e-05,1.30591]
[1777429829542,66.68,76409.1,0.0,0.9888,1e-05,1.30489]
[1777429829767,66.68,76413.48,0.0,0.98884,1e-05,1.30044]
[1777429830774,66.68,76415.69,0.0,0.98886,1e-05,1.29814]
[1777429832788,66.68,76417.39,0.0,0.9889,1e-05,1.294]
[1777429835809,66.67,76412.8,0.0,0.98886,1e-05,1.29822]
[1777429836815,66.67,76408.56,0.0,0.98882,1e-05,1.30232]
[1777429838985,66.67,76404.96,0.0,0.98878,1e-05,1.30555]
[1777429839841,66.67,76403.55,0.0,0.98877,1e-05,1.30695]
[1777429840642,66.67,76403.55,0.0,0.98877,1e-05,1.30695]
[1777429840775,66.67,76403.55,0.0,0.98877,1e-05,1.30695]
[1777429841024,66.67,76403.55,0.0,0.98877,1e-05,1.30695]
[1777429840850,66.67,76398.35,0.0,0.98872,1e-05,1.312]
[1777429841858,66.67,76395.21,0.0,0.98869,1e-05,1.31501]
[1777429843873,66.66,76393.6,0.0,0.98868,1e-05,1.31635]
[1777429844881,66.66,76392.87,0.0,0.98867,1e-05,1.31694]
[1777429847902,66.66,76394.84,0.0,0.98869,1e-05,1.31456]
[1777429849916,66.66,76390.34,0.0,0.98865,1e-05,1.31878]
[1777429852937,66.65,76389.49,0.0,0.98865,1e-05,1.31921]
[1777429853944,66.65,76391.35,0.0,0.98867,1e-05,1.3172]
[1777429854951,66.65,76391.94,0.0,0.98867,1e-05,1.31647]
[1777429856965,66.65,76391.34,0.0,0.98867,1e-05,1.31679]
[1777429858978,66.64,76392.57,0.0,0.98869,1e-05,1.31515]
[1777429860993,66.64,76394.31,0.0,0.98871,1e-05,1.31314]
[1777429862000,66.64,76395.61,0.0,0.98872,1e-05,1.31185]
[1777429863007,66.64,76398.0,0.0,0.98875,1e-05,1.30921]
[1777429867035,66.63,76401.74,0.0,0.98879,1e-05,1.30499]
[1777429871064,66.63,76402.5,0.0,0.9888,1e-05,1.30377]
[1777429872071,66.63,76403.53,0.0,0.98881,1e-05,1.30263]
[1777429873078,66.62,76402.6,0.0,0.9888,1e-05,1.30344]
[1777429874085,66.62,76403.52,0.0,0.98882,1e-05,1.30242]
[1777429876099,66.62,76405.09,0.0,0.98883,1e-05,1.30064]
[1777429878113,66.62,76404.45,0.0,0.98883,1e-05,1.30105]
[1777429883148,66.61,76404.55,0.0,0.98884,1e-05,1.3004]
[1777429885162,66.61,76403.79,0.0,0.98883,1e-05,1.30094]
[1777429890197,66.61,76404.23,0.0,0.98884,1e-05,1.29997]
[1777429896239,66.6,76404.9,0.0,0.98887,1e-05,1.29645]
[1777429901274,66.6,76404.73,0.0,0.98887,1e-05,1.29612]
[1777429906309,66.59,76407.92,0.0,0.98891,1e-05,1.2925]
[1777429907316,66.59,76408.57,0.0,0.98892,1e-05,1.29177]
[1777429908323,66.59,76408.02,0.0,0.98891,1e-05,1.29222]
[1777429910391,66.59,76407.5,0.0,0.98891,1e-05,1.29264]
[1777429910435,66.59,76407.5,0.0,0.98891,1e-05,1.29264]
[1777429910480,66.59,76400.74,0.0,0.98884,1e-05,1.29923]
[1777429911343,66.59,76398.64,0.0,0.98882,1e-05,1.3012]
[1777429912351,66.58,76399.8,0.0,0.98884,1e-05,1.29995]
[1777429913678,66.58,76399.8,0.0,0.98884,1e-05,1.29995]
[1777429913774,66.58,76399.59,0.0,0.98883,1e-05,1.30005]
[1777429914365,66.58,76400.53,0.0,0.98884,1e-05,1.29902]
[1777429915371,66.58,76398.16,0.0,0.98882,1e-05,1.30127]
[1777429920406,66.58,76398.45,0.0,0.98883,1e-05,1.30046]
[1777429921795,66.58,76398.45,0.0,0.98883,1e-05,1.30046]
[1777429922096,66.58,76398.45,0.0,0.98883,1e-05,1.30046]
[1777429922268,66.57,76397.79,0.0,0.98883,1e-05,1.30091]
[1777429922520,66.57,76397.79,0.0,0.98883,1e-05,1.30091]
[1777429923428,66.57,76401.78,0.0,0.98887,1e-05,1.29686]
[1777429924435,66.57,76400.77,0.0,0.98886,1e-05,1.29777]
[1777429929470,66.57,76401.29,0.0,0.98887,1e-05,1.29677]
[1777429931484,66.57,76407.82,0.0,0.98893,1e-05,1.29015]
[1777429932491,66.56,76409.82,0.0,0.98895,1e-05,1.2881]
[1777429936518,66.56,76410.81,0.0,0.98897,1e-05,1.28681]
[1777429939540,66.56,76410.14,0.0,0.98896,1e-05,1.28724]
[1777429943568,66.56,76411.28,0.0,0.98898,1e-05,1.28582]
[1777429945582,66.55,76414.57,0.0,0.98901,1e-05,1.28245]
[1777429949611,66.55,76413.39,0.0,0.989,1e-05,1.28333]
[1777429951625,66.55,76409.53,0.0,0.98898,1e-05,1.28474]
[1777429952631,66.55,76408.84,0.0,0.98898,1e-05,1.28534]
[1777429957667,66.55,76409.01,0.0,0.98898,1e-05,1.28481]
[1777429958673,66.55,76411.53,0.0,0.98901,1e-05,1.28227]
[1777429959681,66.54,76412.52,0.0,0.98902,1e-05,1.28123]
[1777429964716,66.54,76412.86,0.0,0.98902,1e-05,1.28058]
[1777429968744,66.54,76413.86,0.0,0.98904,1e-05,1.27935]
[1777429972772,66.54,76416.33,0.0,0.98906,1e-05,1.27669]
[1777429973778,66.54,76414.8,0.0,0.98905,1e-05,1.27813]
[1777429978814,66.53,76414.52,0.0,0.98905,1e-05,1.27811]
[1777429984856,66.53,76414.7,0.0,0.98905,1e-05,1.27758]
[1777429986870,66.53,76413.84,0.0,0.98905,1e-05,1.2783]
[1777429988884,66.53,76414.62,0.0,0.98906,1e-05,1.27742]
[1777429993918,66.52,76414.33,0.0,0.98906,1e-05,1.27741]
[1777429997947,66.52,76415.02,0.0,0.98907,1e-05,1.27651]
[1777430002982,66.52,76417.12,0.0,0.98909,1e-05,1.27417]
[1777430003989,66.52,76418.62,0.0,0.9891,1e-05,1.27266]
[1777430009024,66.52,76418.54,0.0,0.98911,1e-05,1.27248]
[1777430013052,66.51,76420.27,0.0,0.98914,1e-05,1.26838]
[1777430018087,66.51,76420.95,0.0,0.98915,1e-05,1.26751]
[1777430020101,66.51,76420.05,0.0,0.98914,1e-05,1.2683]
[1777430021109,66.51,76420.68,0.0,0.98915,1e-05,1.26765]
[1777430021788,66.51,76420.68,0.0,0.98915,1e-05,1.26765]
[1777430022118,66.51,76420.42,0.0,0.98915,1e-05,1.26786]
[1777430025215,66.51,76421.09,0.0,0.98916,1e-05,1.26709]
[1777430025277,66.51,76421.09,0.0,0.98916,1e-05,1.26709]
[1777430025308,66.51,76421.09,0.0,0.98916,1e-05,1.26705]
[1777430029401,66.51,76420.13,0.0,0.98915,1e-05,1.26782]
[1777430029509,66.51,76420.13,0.0,0.98915,1e-05,1.26782]
[1777430029519,66.51,76420.13,0.0,0.98915,1e-05,1.26782]
[1777430030174,66.51,76419.77,0.0,0.98914,1e-05,1.26813]
[1777430035209,66.5,76419.66,0.0,0.98915,1e-05,1.26803]
[1777430036184,66.5,76419.66,0.0,0.98915,1e-05,1.26803]
[1777430037390,66.5,76419.69,0.0,0.98915,1e-05,1.26792]
[1777430043266,66.5,76420.0,0.0,0.98915,1e-05,1.26737]
[1777430045326,66.5,76420.23,0.0,0.98916,1e-05,1.26711]
[1777430045385,66.5,76420.23,0.0,0.98916,1e-05,1.26711]
[1777430045520,66.5,76420.23,0.0,0.98916,1e-05,1.26711]
[1777430045607,66.5,76420.23,0.0,0.98916,1e-05,1.26711]
[1777430045645,66.5,76420.23,0.0,0.98916,1e-05,1.26711]
[1777430045773,66.5,76420.23,0.0,0.98916,1e-05,1.26711]
[1777430045855,66.5,76420.07,0.0,0.98915,1e-05,1.26723]
[1777430051181,66.5,76422.04,0.0,0.98917,1e-05,1.26516]
[1777430055314,66.5,76420.79,0.0,0.98916,1e-05,1.26619]
[1777430055334,66.5,76420.79,0.0,0.98916,1e-05,1.26619]
[1777430055517,66.5,76420.79,0.0,0.98916,1e-05,1.26619]
[1777430055521,66.5,76420.79,0.0,0.98916,1e-05,1.26619]
[1777430055548,66.5,76420.79,0.0,0.98916,1e-05,1.26619]
[1777430055570,66.5,76420.79,0.0,0.98916,1e-05,1.26619]
[1777430055777,66.5,76420.79,0.0,0.98916,1e-05,1.26619]
[1777430056159,66.5,76420.79,0.0,0.98916,1e-05,1.26619]
[1777430056245,66.5,76420.99,0.0,0.98917,1e-05,1.26592]
[1777430061697,66.49,76421.05,0.0,0.98917,1e-05,1.26571]
[1777430062178,66.49,76421.05,0.0,0.98917,1e-05,1.26571]
[1777430062229,66.49,76421.91,0.0,0.98918,1e-05,1.2648]
[1777430062276,66.49,76421.91,0.0,0.98918,1e-05,1.2648]
[1777430062759,66.49,76421.91,0.0,0.98918,1e-05,1.2648]
[1777430062772,66.49,76421.91,0.0,0.98918,1e-05,1.2648]
[1777430062789,66.49,76421.91,0.0,0.98918,1e-05,1.2648]
[1777430063029,66.49,76421.91,0.0,0.98918,1e-05,1.2648]
[1777430063126,66.49,76423.03,0.0,0.98919,1e-05,1.26372]
[1777430063847,66.49,76423.03,0.0,0.98919,1e-05,1.26372]
[1777430063944,66.49,76423.03,0.0,0.98919,1e-05,1.26372]
[1777430064023,66.49,76423.03,0.0,0.98919,1e-05,1.26372]
[1777430068440,66.49,76425.82,0.0,0.98922,1e-05,1.26083]
[1777430070033,66.49,76425.82,0.0,0.98922,1e-05,1.26083]
[1777430070046,66.49,76425.82,0.0,0.98922,1e-05,1.26083]
[1777430070143,66.49,76425.89,0.0,0.98922,1e-05,1.26074]
[1777430071535,66.49,76425.89,0.0,0.98922,1e-05,1.26071]
[1777430071645,66.49,76425.89,0.0,0.98922,1e-05,1.26071]
[1777430071770,66.49,76425.89,0.0,0.98922,1e-05,1.26071]
[1777430071774,66.49,76425.89,0.0,0.98922,1e-05,1.26071]
[1777430072020,66.49,76425.89,0.0,0.98922,1e-05,1.26071]
[1777430077965,66.49,76428.24,0.0,0.98926,1e-05,1.25609]
[1777430082625,66.49,76428.31,0.0,0.98926,1e-05,1.25592]
[1777430084402,66.49,76427.81,0.0,0.98926,1e-05,1.25636]
[1777430084521,66.49,76427.81,0.0,0.98926,1e-05,1.25636]
[1777430084557,66.49,76427.81,0.0,0.98926,1e-05,1.25636]
[1777430084652,66.49,76427.81,0.0,0.98926,1e-05,1.25636]
[1777430084696,66.49,76427.81,0.0,0.98926,1e-05,1.25636]
[1777430084789,66.49,76427.81,0.0,0.98926,1e-05,1.25636]
[1777430084875,66.49,76427.81,0.0,0.98926,1e-05,1.25634]
[1777430090276,66.49,76427.57,0.0,0.98926,1e-05,1.25648]
[1777430090337,66.49,76428.08,0.0,0.98926,1e-05,1.25597]
[1777430090442,66.49,76428.08,0.0,0.98926,1e-05,1.25597]
[1777430090462,66.49,76428.08,0.0,0.98926,1e-05,1.25597]
[1777430090526,66.49,76428.08,0.0,0.98926,1e-05,1.25597]
[1777430090594,66.49,76428.37,0.0,0.98927,1e-05,1.25567]
[1777430095628,66.49,76428.44,0.0,0.98927,1e-05,1.25549]
[1777430100664,66.48,76428.04,0.0,0.98926,1e-05,1.25576]
[1777430102441,66.48,76428.07,0.0,0.98926,1e-05,1.2557]
[1777430102490,66.48,76428.07,0.0,0.98926,1e-05,1.2557]
[1777430102522,66.48,76428.07,0.0,0.98926,1e-05,1.2557]
[1777430102625,66.48,76428.07,0.0,0.98926,1e-05,1.2557]
[1777430102900,66.48,76428.07,0.0,0.98926,1e-05,1.2557]
[1777430103001,66.48,76428.07,0.0,0.98926,1e-05,1.2557]
[1777430103020,66.48,76428.07,0.0,0.98926,1e-05,1.2557]
[1777430103102,66.48,76426.66,0.0,0.98925,1e-05,1.25704]
[1777430104692,66.48,76424.03,0.0,0.98923,1e-05,1.25952]
[1777430105777,66.48,76424.03,0.0,0.98923,1e-05,1.25952]
[1777430106022,66.48,76424.03,0.0,0.98923,1e-05,1.25952]
[1777430106058,66.48,76424.03,0.0,0.98923,1e-05,1.25952]
[1777430106162,66.48,76424.03,0.0,0.98923,1e-05,1.25952]
[1777430106271,66.48,76424.03,0.0,0.98923,1e-05,1.25952]
[1777430106275,66.48,76424.03,0.0,0.98923,1e-05,1.25952]
[1777430106190,66.48,76420.94,0.0,0.9892,1e-05,1.26248]
[1777430106707,66.48,76421.73,0.0,0.98921,1e-05,1.26167]
[1777430107834,66.48,76421.73,0.0,0.98921,1e-05,1.26167]
[1777430107858,66.48,76421.73,0.0,0.98921,1e-05,1.26167]
[1777430108019,66.48,76421.73,0.0,0.98921,1e-05,1.26167]
[1777430109770,66.48,76421.21,0.0,0.9892,1e-05,1.2621]
[1777430110019,66.48,76421.21,0.0,0.9892,1e-05,1.2621]
[1777430112657,66.48,76421.42,0.0,0.9892,1e-05,1.26179]
[1777430112763,66.48,76421.42,0.0,0.9892,1e-05,1.26179]
[1777430112768,66.48,76421.42,0.0,0.9892,1e-05,1.26179]
[1777430112865,66.48,76421.51,0.0,0.98921,1e-05,1.26167]
[1777430118811,66.48,76421.84,0.0,0.98921,1e-05,1.26113]
[1777430123846,66.48,76421.86,0.0,0.98921,1e-05,1.26093]
[1777430126867,66.48,76422.99,0.0,0.98922,1e-05,1.25977]
[1777430126943,66.48,76422.99,0.0,0.98922,1e-05,1.25977]
[1777430127028,66.48,76422.99,0.0,0.98922,1e-05,1.25977]
[1777430127265,66.48,76422.99,0.0,0.98922,1e-05,1.25977]
[1777430127287,66.48,76422.99,0.0,0.98922,1e-05,1.25977]
[1777430127282,66.48,76427.18,0.0,0.98927,1e-05,1.25566]
[1777430127523,66.48,76427.18,0.0,0.98927,1e-05,1.25566]
[1777430132910,66.47,76427.36,0.0,0.98929,1e-05,1.25316]
[1777430141973,66.47,76427.77,0.0,0.98929,1e-05,1.25259]
[1777430143950,66.47,76429.22,0.0,0.98931,1e-05,1.25117]
[1777430144022,66.47,76429.22,0.0,0.98931,1e-05,1.25117]
[1777430144275,66.47,76429.22,0.0,0.98931,1e-05,1.25117]
[1777430144300,66.47,76429.22,0.0,0.98931,1e-05,1.25117]
[1777430144105,66.47,76429.93,0.0,0.98931,1e-05,1.25048]
[1777430144388,66.47,76429.93,0.0,0.98931,1e-05,1.25048]
[1777430144433,66.47,76429.93,0.0,0.98931,1e-05,1.25048]
[1777430144524,66.47,76429.93,0.0,0.98931,1e-05,1.25048]
[1777430144772,66.47,76429.93,0.0,0.98931,1e-05,1.25048]
[1777430144830,66.47,76429.93,0.0,0.98931,1e-05,1.25048]
[1777430144994,66.47,76429.1,0.0,0.98931,1e-05,1.25126]
[1777430147769,66.47,76428.96,0.0,0.9893,1e-05,1.25136]
[1777430148017,66.47,76428.96,0.0,0.9893,1e-05,1.25136]
[1777430148131,66.47,76428.96,0.0,0.9893,1e-05,1.25136]
[1777430148232,66.47,76429.05,0.0,0.98931,1e-05,1.25126]
[1777430150955,66.47,76428.91,0.0,0.9893,1e-05,1.25136]
[1777430151022,66.47,76428.91,0.0,0.9893,1e-05,1.25136]
[1777430151070,66.47,76428.91,0.0,0.9893,1e-05,1.25136]
[1777430151273,66.47,76428.91,0.0,0.9893,1e-05,1.25136]
[1777430151769,66.47,76427.83,0.0,0.98929,1e-05,1.25238]
[1777430152019,66.47,76427.83,0.0,0.98929,1e-05,1.25238]
[1777430152131,66.47,76427.83,0.0,0.98929,1e-05,1.25238]
[1777430152232,66.47,76427.13,0.0,0.98929,1e-05,1.25304]
[1777430155731,66.47,76425.82,0.0,0.98928,1e-05,1.25424]
[1777430155774,66.47,76425.82,0.0,0.98928,1e-05,1.25424]
[1777430155793,66.47,76425.82,0.0,0.98928,1e-05,1.25424]
[1777430156125,66.47,76425.82,0.0,0.98928,1e-05,1.25424]
[1777430156185,66.47,76425.82,0.0,0.98928,1e-05,1.25424]
[1777430156277,66.47,76425.82,0.0,0.98928,1e-05,1.25424]
[1777430156286,66.47,76419.54,0.0,0.98922,1e-05,1.26025]
[1777430157077,66.47,76416.28,0.0,0.98918,1e-05,1.2634]
[1777430159769,66.47,76417.26,0.0,0.98919,1e-05,1.26238]
[1777430159838,66.47,76417.26,0.0,0.98919,1e-05,1.26238]
[1777430160099,66.47,76419.23,0.0,0.98921,1e-05,1.26043]
[1777430161769,66.47,76420.06,0.0,0.98922,1e-05,1.2596]
[1777430161883,66.47,76420.06,0.0,0.98922,1e-05,1.2596]
[1777430162113,66.47,76420.57,0.0,0.98923,1e-05,1.25907]
[1777430165309,66.47,76419.57,0.0,0.98922,1e-05,1.25997]
[1777430165346,66.47,76419.57,0.0,0.98922,1e-05,1.25997]
[1777430165526,66.47,76419.32,0.0,0.98922,1e-05,1.26015]
[1777430165771,66.47,76419.32,0.0,0.98922,1e-05,1.26015]
[1777430165891,66.47,76419.32,0.0,0.98922,1e-05,1.26015]
[1777430166020,66.47,76419.32,0.0,0.98922,1e-05,1.26015]
[1777430166272,66.47,76419.32,0.0,0.98922,1e-05,1.26015]
[1777430166378,66.47,76419.32,0.0,0.98922,1e-05,1.26015]
[1777430166370,66.47,76419.67,0.0,0.98922,1e-05,1.25978]
[1777430166517,66.47,76419.67,0.0,0.98922,1e-05,1.25978]
[1777430166772,66.47,76419.67,0.0,0.98922,1e-05,1.25978]
[1777430166840,66.47,76419.67,0.0,0.98922,1e-05,1.25978]
[1777430167148,66.47,76419.63,0.0,0.98922,1e-05,1.25982]
[1777430169770,66.47,76419.6,0.0,0.98922,1e-05,1.25978]
[1777430170018,66.47,76419.6,0.0,0.98922,1e-05,1.25978]
[1777430170129,66.47,76419.6,0.0,0.98922,1e-05,1.25978]
[1777430170169,66.46,76419.57,0.0,0.98922,1e-05,1.25978]
[1777430171876,66.46,76417.96,0.0,0.9892,1e-05,1.2613]
[1777430171988,66.46,76417.96,0.0,0.9892,1e-05,1.2613]
[1777430172022,66.46,76417.96,0.0,0.9892,1e-05,1.2613]
[1777430172149,66.46,76417.96,0.0,0.9892,1e-05,1.2613]
[1777430173768,66.46,76418.11,0.0,0.98921,1e-05,1.26109]
[1777430174019,66.46,76418.11,0.0,0.98921,1e-05,1.26109]
[1777430174051,66.46,76418.11,0.0,0.98921,1e-05,1.26109]
[1777430174197,66.46,76418.08,0.0,0.98921,1e-05,1.26108]
[1777430175769,66.46,76418.68,0.0,0.98921,1e-05,1.26047]
[1777430176026,66.46,76418.68,0.0,0.98921,1e-05,1.26047]
[1777430177769,66.46,76417.75,0.0,0.9892,1e-05,1.2613]
[1777430178019,66.46,76417.75,0.0,0.9892,1e-05,1.2613]
[1777430178057,66.46,76417.75,0.0,0.9892,1e-05,1.2613]
[1777430178225,66.46,76418.62,0.0,0.98921,1e-05,1.26042]
[1777430178882,66.46,76418.62,0.0,0.98921,1e-05,1.26042]
[1777430178984,66.46,76418.62,0.0,0.98921,1e-05,1.26042]
[1777430179027,66.46,76418.62,0.0,0.98921,1e-05,1.26042]
[1777430180617,66.46,76421.3,0.0,0.98924,1e-05,1.25777]
[1777430180646,66.46,76421.3,0.0,0.98924,1e-05,1.25777]
[1777430180770,66.46,76421.3,0.0,0.98924,1e-05,1.25777]
[1777430180880,66.46,76421.3,0.0,0.98924,1e-05,1.25777]
[1777430181246,66.46,76422.44,0.0,0.98925,1e-05,1.25663]
[1777430183769,66.46,76421.78,0.0,0.98925,1e-05,1.25724]
[1777430184019,66.46,76421.78,0.0,0.98925,1e-05,1.25724]
[1777430184130,66.46,76421.78,0.0,0.98925,1e-05,1.25724]
[1777430184267,66.46,76421.74,0.0,0.98925,1e-05,1.25723]
[1777430186064,66.46,76422.38,0.0,0.98925,1e-05,1.25658]
[1777430186097,66.46,76422.38,0.0,0.98925,1e-05,1.25658]
[1777430186181,66.46,76422.38,0.0,0.98925,1e-05,1.25658]
[1777430186272,66.46,76422.38,0.0,0.98925,1e-05,1.25658]
[1777430187790,66.46,76422.06,0.0,0.98925,1e-05,1.25684]
[1777430187885,66.46,76422.06,0.0,0.98925,1e-05,1.25684]
[1777430188294,66.46,76424.63,0.0,0.98927,1e-05,1.25433]
[1777430188502,66.46,76424.63,0.0,0.98927,1e-05,1.25433]
[1777430188519,66.46,76424.63,0.0,0.98927,1e-05,1.25433]
[1777430194337,66.46,76428.29,0.0,0.98933,1e-05,1.24848]
[1777430194973,66.46,76428.29,0.0,0.98933,1e-05,1.24848]
[1777430195011,66.46,76428.29,0.0,0.98933,1e-05,1.24848]
[1777430195022,66.46,76428.29,0.0,0.98933,1e-05,1.24848]
[1777430195132,66.46,76428.29,0.0,0.98933,1e-05,1.24848]
[1777430195185,66.46,76428.29,0.0,0.98933,1e-05,1.24848]
[1777430195271,66.46,76428.29,0.0,0.98933,1e-05,1.24848]
[1777430195296,66.46,76428.29,0.0,0.98933,1e-05,1.24848]
[1777430195343,66.46,76431.08,0.0,0.98936,1e-05,1.24579]
[1777430195522,66.46,76431.08,0.0,0.98936,1e-05,1.24579]
[1777430197773,66.46,76430.98,0.0,0.98935,1e-05,1.24587]
[1777430198023,66.46,76430.98,0.0,0.98935,1e-05,1.24587]
[1777430198075,66.46,76430.98,0.0,0.98935,1e-05,1.24587]
[1777430198365,66.46,76430.82,0.0,0.98935,1e-05,1.24602]
[1777430201769,66.46,76431.37,0.0,0.98936,1e-05,1.24547]
[1777430202023,66.46,76431.37,0.0,0.98936,1e-05,1.24547]
[1777430202139,66.46,76431.37,0.0,0.98936,1e-05,1.24547]
[1777430202251,66.46,76431.37,0.0,0.98936,1e-05,1.24547]
[1777430202268,66.46,76431.37,0.0,0.98936,1e-05,1.24547]
[1777430202381,66.46,76431.37,0.0,0.98936,1e-05,1.24547]
[1777430202393,66.46,76433.13,0.0,0.98938,1e-05,1.24378]
[1777430202518,66.46,76433.13,0.0,0.98938,1e-05,1.24378]
[1777430202768,66.46,76433.13,0.0,0.98938,1e-05,1.24378]
[1777430202882,66.46,76433.13,0.0,0.98938,1e-05,1.24378]
[1777430203400,66.46,76433.27,0.0,0.98938,1e-05,1.24364]
[1777430204769,66.46,76433.14,0.0,0.98938,1e-05,1.24376]
[1777430204881,66.46,76433.14,0.0,0.98938,1e-05,1.24376]
[1777430205026,66.46,76433.14,0.0,0.98938,1e-05,1.24376]
[1777430205134,66.46,76433.14,0.0,0.98938,1e-05,1.24376]
[1777430205246,66.46,76433.14,0.0,0.98938,1e-05,1.24376]
[1777430205273,66.46,76433.14,0.0,0.98938,1e-05,1.24376]
[1777430205374,66.46,76433.14,0.0,0.98938,1e-05,1.24376]
[1777430205775,66.46,76433.58,0.0,0.98938,1e-05,1.24334]
[1777430206020,66.46,76433.58,0.0,0.98938,1e-05,1.24334]
[1777430206068,66.46,76433.58,0.0,0.98938,1e-05,1.24334]
[1777430206421,66.46,76433.1,0.0,0.98938,1e-05,1.24379]
[1777430207769,66.46,76433.1,0.0,0.98938,1e-05,1.24379]
[1777430208018,66.46,76433.1,0.0,0.98938,1e-05,1.24379]
[1777430208122,66.46,76433.1,0.0,0.98938,1e-05,1.24379]
[1777430209773,66.46,76433.66,0.0,0.98938,1e-05,1.24325]
[1777430210022,66.46,76433.66,0.0,0.98938,1e-05,1.24325]
[1777430210136,66.46,76433.66,0.0,0.98938,1e-05,1.24325]
[1777430210159,66.46,76434.07,0.0,0.98938,1e-05,1.24285]
[1777430211776,66.46,76433.92,0.0,0.98938,1e-05,1.243]
[1777430212021,66.46,76433.92,0.0,0.98938,1e-05,1.243]
[1777430212134,66.46,76433.92,0.0,0.98938,1e-05,1.243]
[1777430213768,66.46,76433.89,0.0,0.98938,1e-05,1.24302]
[1777430214024,66.46,76433.89,0.0,0.98938,1e-05,1.24302]
[1777430214068,66.46,76433.89,0.0,0.98938,1e-05,1.24302]
[1777430214081,66.46,76432.41,0.0,0.98937,1e-05,1.24443]
[1777430215772,66.46,76432.42,0.0,0.98937,1e-05,1.24442]
[1777430216025,66.46,76432.42,0.0,0.98937,1e-05,1.24442]
[1777430216050,66.46,76432.42,0.0,0.98937,1e-05,1.24442]
[1777430216206,66.46,76432.42,0.0,0.98937,1e-05,1.24442]
[1777430216267,66.46,76432.42,0.0,0.98937,1e-05,1.24442]
[1777430216368,66.46,76432.46,0.0,0.98937,1e-05,1.24437]
[1777430217497,66.46,76430.2,0.0,0.98935,1e-05,1.24653]
[1777430218723,66.46,76430.2,0.0,0.98935,1e-05,1.24653]
[1777430218774,66.46,76430.2,0.0,0.98935,1e-05,1.24653]
[1777430219021,66.46,76430.2,0.0,0.98935,1e-05,1.24653]
[1777430219786,66.46,76428.88,0.0,0.98934,1e-05,1.24778]
[1777430225357,66.46,76430.62,0.0,0.98935,1e-05,1.24606]
[1777430225418,66.46,76430.62,0.0,0.98935,1e-05,1.24606]
[1777430225521,66.46,76430.03,0.0,0.98935,1e-05,1.24662]
[1777430229878,66.46,76429.96,0.0,0.98935,1e-05,1.24665]
[1777430229921,66.46,76429.96,0.0,0.98935,1e-05,1.24665]
[1777430229991,66.46,76429.96,0.0,0.98935,1e-05,1.24665]
[1777430230027,66.46,76429.96,0.0,0.98935,1e-05,1.24665]
[1777430230144,66.46,76429.96,0.0,0.98935,1e-05,1.24665]
[1777430230245,66.46,76428.71,0.0,0.98934,1e-05,1.24784]
[1777430233776,66.45,76430.13,0.0,0.98935,1e-05,1.24643]
[1777430234021,66.45,76430.13,0.0,0.98935,1e-05,1.24643]
[1777430234068,66.45,76430.13,0.0,0.98935,1e-05,1.24643]
[1777430234117,66.45,76429.68,0.0,0.98935,1e-05,1.24686]
[1777430234619,66.45,76427.57,0.0,0.98932,1e-05,1.24887]
[1777430237773,66.45,76426.46,0.0,0.98931,1e-05,1.24991]
[1777430238025,66.45,76426.46,0.0,0.98931,1e-05,1.24991]
[1777430238138,66.45,76426.46,0.0,0.98931,1e-05,1.24991]
[1777430238238,66.45,76426.34,0.0,0.98931,1e-05,1.25]
[1777430240581,66.45,76425.27,0.0,0.9893,1e-05,1.251]
[1777430240622,66.45,76425.27,0.0,0.9893,1e-05,1.251]
[1777430240629,66.45,76425.27,0.0,0.9893,1e-05,1.251]
[1777430240736,66.45,76425.27,0.0,0.9893,1e-05,1.251]
[1777430240770,66.45,76425.27,0.0,0.9893,1e-05,1.251]
[1777430240906,66.45,76425.27,0.0,0.9893,1e-05,1.251]
[1777430240958,66.45,76423.7,0.0,0.98929,1e-05,1.25249]
[1777430243776,66.45,76423.41,0.0,0.98929,1e-05,1.25275]
[1777430244020,66.45,76423.41,0.0,0.98929,1e-05,1.25275]
[1777430244150,66.45,76423.41,0.0,0.98929,1e-05,1.25275]
[1777430244227,66.45,76423.41,0.0,0.98929,1e-05,1.2527]
[1777430246182,66.45,76423.1,0.0,0.98928,1e-05,1.25298]
[1777430246269,66.45,76423.1,0.0,0.98928,1e-05,1.25298]
[1777430246370,66.45,76423.15,0.0,0.98928,1e-05,1.25288]
[1777430248838,66.45,76423.19,0.0,0.98929,1e-05,1.25282]
[1777430250731,66.45,76425.74,0.0,0.98931,1e-05,1.2503]
[1777430251737,66.45,76431.54,0.0,0.98938,1e-05,1.24252]
[1777430254759,66.45,76429.73,0.0,0.98937,1e-05,1.24423]
[1777430258595,66.45,76430.71,0.0,0.98938,1e-05,1.24327]
[1777430263823,66.45,76430.18,0.0,0.98937,1e-05,1.24373]
[1777430266186,66.45,76429.7,0.0,0.98937,1e-05,1.24418]
[1777430272060,66.45,76429.64,0.0,0.98937,1e-05,1.2442]
[1777430272272,66.45,76429.64,0.0,0.98937,1e-05,1.2442]
[1777430272369,66.45,76429.68,0.0,0.98937,1e-05,1.24414]
[1777430272906,66.45,76429.68,0.0,0.98937,1e-05,1.24414]
[1777430273028,66.45,76429.68,0.0,0.98937,1e-05,1.24414]
[1777430273273,66.45,76429.68,0.0,0.98937,1e-05,1.24414]
[1777430273337,66.45,76429.68,0.0,0.98937,1e-05,1.24414]
[1777430273348,66.45,76428.38,0.0,0.98936,1e-05,1.24538]
[1777430273524,66.45,76428.38,0.0,0.98936,1e-05,1.24538]
[1777430273773,66.45,76428.38,0.0,0.98936,1e-05,1.24538]
[1777430273899,66.45,76428.38,0.0,0.98936,1e-05,1.24538]
[1777430273908,66.45,76429.49,0.0,0.98937,1e-05,1.24431]
[1777430275778,66.45,76429.72,0.0,0.98937,1e-05,1.24408]
[1777430276021,66.45,76429.72,0.0,0.98937,1e-05,1.24408]
[1777430276131,66.45,76429.72,0.0,0.98937,1e-05,1.24408]
[1777430276232,66.45,76429.57,0.0,0.98937,1e-05,1.24422]
[1777430279778,66.45,76429.74,0.0,0.98937,1e-05,1.24403]
[1777430280030,66.45,76429.74,0.0,0.98937,1e-05,1.24403]
[1777430280103,66.45,76429.74,0.0,0.98937,1e-05,1.24403]
[1777430280192,66.45,76429.49,0.0,0.98937,1e-05,1.24426]
[1777430281187,66.45,76429.49,0.0,0.98937,1e-05,1.24426]
[1777430281270,66.45,76429.49,0.0,0.98937,1e-05,1.24426]
[1777430281370,66.45,76429.74,0.0,0.98937,1e-05,1.24401]
[1777430284099,66.45,76430.01,0.0,0.98937,1e-05,1.24374]
[1777430291011,66.45,76430.4,0.0,0.98938,1e-05,1.2433]
[1777430295016,66.45,76428.95,0.0,0.98936,1e-05,1.24467]
[1777430295050,66.45,76428.95,0.0,0.98936,1e-05,1.24467]
[1777430295117,66.45,76425.47,0.0,0.98933,1e-05,1.248]
[1777430296047,66.45,76423.51,0.0,0.98931,1e-05,1.24987]
[1777430299068,66.45,76421.65,0.0,0.98929,1e-05,1.2516]
[1777430301082,66.45,76426.5,0.0,0.98934,1e-05,1.24689]
[1777430306117,66.45,76427.56,0.0,0.98935,1e-05,1.2458]
[1777430311152,66.45,76427.06,0.0,0.98937,1e-05,1.24402]
[1777430313166,66.44,76422.47,0.0,0.98932,1e-05,1.2484]
[1777430318201,66.44,76427.39,0.0,0.98937,1e-05,1.24359]
[1777430322229,66.44,76425.33,0.0,0.98935,1e-05,1.24553]
[1777430327263,66.44,76425.3,0.0,0.98935,1e-05,1.24549]
[1777430331292,66.44,76423.77,0.0,0.98934,1e-05,1.24691]
[1777430336326,66.44,76425.13,0.0,0.98935,1e-05,1.24553]
[1777430339348,66.44,76423.52,0.0,0.98934,1e-05,1.24703]
[1777430342369,66.44,76427.05,0.0,0.98937,1e-05,1.2436]
[1777430344382,66.44,76425.12,0.0,0.98935,1e-05,1.24543]
[1777430349418,66.44,76424.39,0.0,0.98934,1e-05,1.24607]
[1777430354453,66.44,76426.04,0.0,0.98936,1e-05,1.24443]
[1777430358481,66.44,76427.56,0.0,0.98938,1e-05,1.24292]
[1777430364524,66.44,76428.6,0.0,0.98939,1e-05,1.24188]
[1777430369558,66.44,76427.89,0.0,0.98938,1e-05,1.24252]
[1777430374596,66.44,76428.0,0.0,0.9894,1e-05,1.24018]
[1777430379632,66.44,76428.68,0.0,0.98941,1e-05,1.23951]
[1777430384666,66.44,76427.75,0.0,0.9894,1e-05,1.24038]
[1777430389702,66.44,76427.1,0.0,0.98939,1e-05,1.24096]
[1777430395744,66.44,76426.8,0.0,0.98939,1e-05,1.24121]
[1777430400779,66.44,76426.46,0.0,0.98939,1e-05,1.24149]
[1777430404807,66.44,76422.51,0.0,0.98935,1e-05,1.24525]
[1777430409842,66.43,76422.78,0.0,0.98935,1e-05,1.24492]
[1777430416276,66.43,76423.22,0.0,0.98936,1e-05,1.24445]
[1777430418417,66.43,76423.23,0.0,0.98936,1e-05,1.2444]
[1777430418524,66.43,76423.23,0.0,0.98936,1e-05,1.2444]
[1777430418615,66.43,76422.59,0.0,0.98935,1e-05,1.24499]
[1777430419650,66.43,76423.24,0.0,0.98936,1e-05,1.24436]
[1777430419782,66.43,76423.24,0.0,0.98936,1e-05,1.24436]
[1777430420023,66.43,76423.24,0.0,0.98936,1e-05,1.24436]
[1777430420122,66.43,76423.24,0.0,0.98936,1e-05,1.24436]
[1777430420124,66.43,76423.7,0.0,0.98936,1e-05,1.24391]
[1777430423773,66.43,76424.82,0.0,0.98937,1e-05,1.24281]
[1777430424020,66.43,76424.82,0.0,0.98937,1e-05,1.24281]
[1777430424129,66.43,76424.82,0.0,0.98937,1e-05,1.24281]
[1777430424230,66.43,76424.82,0.0,0.98937,1e-05,1.2428]
[1777430427773,66.43,76425.46,0.0,0.98938,1e-05,1.24216]
[1777430428021,66.43,76425.46,0.0,0.98938,1e-05,1.24216]
[1777430428132,66.43,76425.46,0.0,0.98938,1e-05,1.24216]
[1777430428233,66.43,76425.58,0.0,0.98938,1e-05,1.24204]
[1777430431769,66.43,76425.06,0.0,0.98938,1e-05,1.24252]
[1777430432020,66.43,76425.06,0.0,0.98938,1e-05,1.24252]
[1777430432089,66.43,76425.06,0.0,0.98938,1e-05,1.24252]
[1777430432129,66.43,76424.99,0.0,0.98939,1e-05,1.24038]
[1777430435775,66.43,76425.42,0.0,0.9894,1e-05,1.23995]
[1777430436019,66.43,76425.42,0.0,0.9894,1e-05,1.23995]
[1777430436132,66.43,76425.42,0.0,0.9894,1e-05,1.23995]
[1777430436233,66.43,76426.18,0.0,0.98941,1e-05,1.23923]
[1777430439770,66.43,76426.23,0.0,0.98941,1e-05,1.23918]
[1777430440018,66.43,76426.23,0.0,0.98941,1e-05,1.23918]
[1777430440131,66.43,76426.23,0.0,0.98941,1e-05,1.23918]
[1777430440232,66.43,76427.28,0.0,0.98942,1e-05,1.23817]
[1777430441059,66.43,76426.01,0.0,0.9894,1e-05,1.23939]
[1777430443775,66.43,76426.5,0.0,0.98941,1e-05,1.23891]
[1777430444019,66.43,76426.5,0.0,0.98941,1e-05,1.23891]
[1777430444040,66.43,76426.5,0.0,0.98941,1e-05,1.23891]
[1777430444080,66.43,76426.95,0.0,0.98941,1e-05,1.23848]
[1777430447773,66.43,76426.14,0.0,0.98941,1e-05,1.23926]
[1777430448021,66.43,76426.14,0.0,0.98941,1e-05,1.23926]
[1777430448042,66.43,76426.14,0.0,0.98941,1e-05,1.23926]
[1777430448519,66.43,76426.14,0.0,0.98941,1e-05,1.23926]
[1777430448582,66.43,76426.75,0.0,0.98941,1e-05,1.23867]
[1777430448769,66.43,76426.75,0.0,0.98941,1e-05,1.23867]
[1777430448885,66.43,76426.75,0.0,0.98941,1e-05,1.23867]
[1777430449019,66.43,76426.75,0.0,0.98941,1e-05,1.23867]
[1777430449268,66.43,76426.75,0.0,0.98941,1e-05,1.23867]
[1777430449354,66.43,76426.75,0.0,0.98941,1e-05,1.23867]
[1777430449518,66.43,76426.75,0.0,0.98941,1e-05,1.23867]
[1777430449620,66.43,76426.57,0.0,0.98941,1e-05,1.23884]
[1777430449772,66.43,76426.57,0.0,0.98941,1e-05,1.23884]
[1777430451779,66.43,76426.62,0.0,0.98941,1e-05,1.23879]
[1777430451889,66.43,76426.62,0.0,0.98941,1e-05,1.23879]
[1777430451990,66.43,76426.62,0.0,0.98941,1e-05,1.23879]
[1777430455777,66.43,76426.27,0.0,0.98941,1e-05,1.23912]
[1777430455840,66.43,76426.27,0.0,0.98941,1e-05,1.23912]
[1777430456293,66.43,76426.27,0.0,0.98941,1e-05,1.23912]
[1777430456313,66.43,76425.97,0.0,0.9894,1e-05,1.23941]
[1777430459185,66.43,76427.04,0.0,0.98941,1e-05,1.23838]
[1777430459792,66.43,76427.04,0.0,0.98941,1e-05,1.23838]
[1777430459893,66.43,76427.04,0.0,0.98941,1e-05,1.23838]
[1777430460192,66.43,76427.2,0.0,0.98942,1e-05,1.23822]
[1777430462206,66.43,76435.92,0.0,0.9895,1e-05,1.22991]
[1777430463213,66.43,76437.74,0.0,0.98952,1e-05,1.2282]
[1777430468248,66.43,76437.61,0.0,0.98951,1e-05,1.22841]
[1777430469255,66.43,76439.76,0.0,0.98953,1e-05,1.22639]
[1777430470130,66.43,76439.76,0.0,0.98953,1e-05,1.22639]
[1777430470176,66.43,76439.76,0.0,0.98953,1e-05,1.22639]
[1777430477311,66.43,76440.24,0.0,0.98954,1e-05,1.22609]
[1777430478318,66.44,76437.21,0.0,0.98951,1e-05,1.22898]
[1777430480331,66.44,76435.59,0.0,0.98949,1e-05,1.23055]
[1777430485366,66.44,76435.33,0.0,0.98949,1e-05,1.23085]
[1777430488388,66.44,76433.72,0.0,0.98947,1e-05,1.2324]
[1777430493424,66.44,76433.28,0.0,0.98949,1e-05,1.23068]
[1777430494430,66.44,76430.1,0.0,0.98946,1e-05,1.23371]
[1777430497452,66.44,76432.06,0.0,0.98948,1e-05,1.23185]
[1777430503494,66.44,76431.27,0.0,0.98947,1e-05,1.23265]
[1777430508528,66.44,76431.13,0.0,0.98947,1e-05,1.23281]
[1777430511204,66.44,76432.11,0.0,0.98947,1e-05,1.23189]
[1777430511296,66.44,76432.11,0.0,0.98947,1e-05,1.23189]
[1777430511523,66.44,76432.11,0.0,0.98947,1e-05,1.23189]
[1777430511550,66.44,76432.1,0.0,0.98947,1e-05,1.2319]
[1777430512399,66.44,76432.1,0.0,0.98947,1e-05,1.2319]
[1777430512498,66.44,76432.1,0.0,0.98947,1e-05,1.2319]
[1777430512524,66.44,76432.1,0.0,0.98947,1e-05,1.2319]
[1777430512609,66.44,76432.1,0.0,0.98947,1e-05,1.2319]
[1777430512720,66.44,76432.1,0.0,0.98947,1e-05,1.2319]
[1777430512623,66.44,76432.27,0.0,0.98948,1e-05,1.23176]
[1777430512772,66.44,76432.27,0.0,0.98948,1e-05,1.23176]
[1777430512833,66.44,76432.27,0.0,0.98948,1e-05,1.23176]
[1777430513564,66.44,76431.05,0.0,0.98946,1e-05,1.23292]
[1777430515783,66.44,76431.95,0.0,0.98947,1e-05,1.23208]
[1777430516022,66.44,76431.95,0.0,0.98947,1e-05,1.23208]
[1777430516160,66.44,76431.95,0.0,0.98947,1e-05,1.23208]
[1777430516584,66.44,76431.89,0.0,0.98947,1e-05,1.23214]
[1777430519775,66.44,76431.9,0.0,0.98947,1e-05,1.23215]
[1777430520026,66.44,76431.9,0.0,0.98947,1e-05,1.23215]
[1777430520128,66.44,76431.9,0.0,0.98947,1e-05,1.23215]
[1777430520258,66.44,76431.9,0.0,0.98947,1e-05,1.23215]
[1777430520524,66.44,76431.9,0.0,0.98947,1e-05,1.23215]
[1777430520637,66.44,76431.9,0.0,0.98947,1e-05,1.23215]
[1777430520738,66.44,76432.17,0.0,0.98947,1e-05,1.23191]
[1777430520772,66.44,76432.17,0.0,0.98947,1e-05,1.23191]
[1777430521017,66.44,76432.17,0.0,0.98947,1e-05,1.23191]
[1777430521128,66.44,76432.17,0.0,0.98947,1e-05,1.23191]
[1777430521273,66.44,76432.17,0.0,0.98947,1e-05,1.23191]
[1777430521519,66.44,76432.17,0.0,0.98947,1e-05,1.23191]
[1777430523775,66.44,76431.85,0.0,0.98947,1e-05,1.23222]
[1777430523883,66.44,76431.85,0.0,0.98947,1e-05,1.23222]
[1777430524641,66.44,76430.64,0.0,0.98946,1e-05,1.2334]
[1777430525782,66.44,76431.22,0.0,0.98947,1e-05,1.23286]
[1777430525848,66.44,76431.22,0.0,0.98947,1e-05,1.23286]
[1777430526655,66.44,76431.06,0.0,0.98946,1e-05,1.23302]
[1777430529774,66.44,76430.68,0.0,0.98946,1e-05,1.2334]
[1777430529884,66.44,76430.68,0.0,0.98946,1e-05,1.2334]
[1777430530682,66.44,76430.38,0.0,0.98946,1e-05,1.23369]
[1777430535720,66.44,76431.16,0.0,0.98946,1e-05,1.23298]
[1777430536188,66.44,76431.16,0.0,0.98946,1e-05,1.23298]
[1777430537733,66.44,76433.15,0.0,0.98948,1e-05,1.2311]
[1777430539093,66.44,76433.06,0.0,0.98948,1e-05,1.2312]
[1777430539279,66.44,76433.06,0.0,0.98948,1e-05,1.2312]
[1777430539519,66.44,76433.06,0.0,0.98948,1e-05,1.2312]
[1777430544192,66.44,76432.81,0.0,0.98948,1e-05,1.23148]
[1777430544233,66.44,76433.53,0.0,0.98949,1e-05,1.2308]
[1777430551176,66.44,76434.04,0.0,0.98949,1e-05,1.23038]
[1777430551788,66.44,76434.04,0.0,0.98951,1e-05,1.22822]
[1777430551888,66.44,76434.04,0.0,0.98951,1e-05,1.22822]
[1777430552023,66.44,76434.04,0.0,0.98951,1e-05,1.22822]
[1777430552121,66.44,76434.04,0.0,0.98951,1e-05,1.22824]
[1777430561902,66.44,76432.3,0.0,0.98949,1e-05,1.23004]
[1777430564499,66.44,76433.14,0.0,0.9895,1e-05,1.22926]
[1777430564520,66.44,76433.14,0.0,0.9895,1e-05,1.22926]
[1777430564555,66.44,76433.14,0.0,0.9895,1e-05,1.22926]
[1777430564601,66.44,76433.14,0.0,0.9895,1e-05,1.22926]
[1777430564659,66.44,76433.14,0.0,0.9895,1e-05,1.22926]
[1777430564770,66.44,76433.14,0.0,0.9895,1e-05,1.22926]
[1777430564761,66.44,76432.87,0.0,0.98949,1e-05,1.22954]
[1777430569957,66.44,76433.18,0.0,0.9895,1e-05,1.22932]
[1777430573956,66.44,76433.01,0.0,0.98949,1e-05,1.22951]
[1777430574033,66.44,76433.01,0.0,0.98949,1e-05,1.22951]
[1777430574068,66.44,76433.01,0.0,0.98949,1e-05,1.22951]
[1777430574170,66.44,76433.01,0.0,0.98949,1e-05,1.22951]
[1777430574273,66.44,76433.01,0.0,0.98949,1e-05,1.22951]
[1777430574281,66.44,76433.01,0.0,0.98949,1e-05,1.22951]
[1777430574519,66.44,76433.01,0.0,0.98949,1e-05,1.22951]
[1777430574527,66.44,76433.35,0.0,0.9895,1e-05,1.22922]
[1777430580237,66.45,76433.32,0.0,0.9895,1e-05,1.22931]
[1777430580272,66.45,76433.32,0.0,0.9895,1e-05,1.22931]
[1777430580336,66.45,76433.32,0.0,0.9895,1e-05,1.22931]
[1777430580351,66.45,76433.32,0.0,0.9895,1e-05,1.22931]
[1777430580526,66.45,76433.32,0.0,0.9895,1e-05,1.22931]
[1777430580565,66.45,76432.5,0.0,0.98949,1e-05,1.23011]
[1777430586070,66.45,76433.02,0.0,0.98949,1e-05,1.2297]
[1777430587261,66.45,76433.02,0.0,0.98949,1e-05,1.2297]
[1777430587269,66.45,76433.02,0.0,0.98949,1e-05,1.2297]
[1777430587310,66.45,76433.02,0.0,0.98949,1e-05,1.2297]
[1777430587428,66.45,76433.02,0.0,0.98949,1e-05,1.2297]
[1777430587442,66.45,76433.02,0.0,0.98949,1e-05,1.2297]
[1777430587523,66.45,76433.02,0.0,0.98949,1e-05,1.2297]
[1777430587622,66.45,76432.42,0.0,0.98949,1e-05,1.23028]
[1777430594126,66.45,76433.04,0.0,0.98949,1e-05,1.22978]
[1777430599161,66.45,76432.52,0.0,0.98949,1e-05,1.23034]
[1777430601072,66.45,76432.29,0.0,0.98948,1e-05,1.23057]
[1777430601136,66.45,76432.29,0.0,0.98948,1e-05,1.23057]
[1777430601249,66.45,76432.29,0.0,0.98948,1e-05,1.23057]
[1777430601269,66.45,76432.29,0.0,0.98948,1e-05,1.23057]
[1777430601291,66.45,76432.29,0.0,0.98948,1e-05,1.23057]
[1777430601520,66.45,76432.29,0.0,0.98948,1e-05,1.23057]
[1777430601559,66.45,76432.4,0.0,0.98949,1e-05,1.23047]
[1777430607217,66.45,76432.9,0.0,0.98949,1e-05,1.23006]
[1777430613256,66.45,76432.79,0.0,0.98951,1e-05,1.22803]
[1777430613275,66.45,76432.79,0.0,0.98951,1e-05,1.22803]
[1777430613305,66.45,76432.79,0.0,0.98951,1e-05,1.22803]
[1777430613475,66.45,76432.79,0.0,0.98951,1e-05,1.22803]
[1777430613519,66.45,76432.79,0.0,0.98951,1e-05,1.22803]
[1777430613539,66.45,76432.79,0.0,0.98951,1e-05,1.22803]
[1777430613643,66.45,76432.79,0.0,0.98951,1e-05,1.22803]
[1777430613770,66.45,76432.79,0.0,0.98951,1e-05,1.22803]
[1777430613744,66.45,76433.24,0.0,0.98951,1e-05,1.22764]
[1777430619301,66.45,76433.14,0.0,0.98951,1e-05,1.22781]
[1777430625343,66.45,76433.04,0.0,0.98951,1e-05,1.22799]
[1777430630378,66.45,76433.36,0.0,0.98951,1e-05,1.22776]
[1777430632391,66.45,76440.32,0.0,0.98957,1e-05,1.2212]
[1777430633814,66.45,76440.32,0.0,0.98957,1e-05,1.2212]
[1777430633866,66.45,76439.98,0.0,0.98957,1e-05,1.22157]
[1777430633873,66.45,76439.98,0.0,0.98957,1e-05,1.22157]
[1777430633927,66.45,76439.98,0.0,0.98957,1e-05,1.22157]
[1777430634022,66.45,76439.98,0.0,0.98957,1e-05,1.22157]
[1777430634406,66.45,76440.97,0.0,0.98958,1e-05,1.22063]
[1777430639441,66.45,76441.1,0.0,0.98958,1e-05,1.22065]
[1777430644476,66.46,76441.46,0.0,0.98958,1e-05,1.22045]
[1777430645563,66.46,76441.46,0.0,0.98958,1e-05,1.22045]
[1777430645598,66.46,76441.46,0.0,0.98958,1e-05,1.22045]
[1777430645680,66.46,76441.46,0.0,0.98958,1e-05,1.22045]
[1777430645742,66.46,76441.46,0.0,0.98958,1e-05,1.22045]
[1777430645772,66.46,76441.46,0.0,0.98958,1e-05,1.22045]
[1777430645781,66.46,76441.39,0.0,0.98958,1e-05,1.22057]
[1777430651307,66.46,76442.36,0.0,0.98959,1e-05,1.21976]
[1777430651420,66.46,76442.36,0.0,0.98959,1e-05,1.21976]
[1777430651455,66.46,76442.36,0.0,0.98959,1e-05,1.21976]
[1777430651518,66.46,76442.36,0.0,0.98959,1e-05,1.21976]
[1777430651530,66.46,76442.36,0.0,0.98959,1e-05,1.21976]
[1777430651769,66.46,76442.36,0.0,0.98959,1e-05,1.21976]
[1777430651827,66.46,76442.36,0.0,0.98959,1e-05,1.21976]
[1777430651869,66.46,76442.94,0.0,0.98959,1e-05,1.21927]
[1777430651939,66.46,76442.94,0.0,0.98959,1e-05,1.21927]
[1777430652019,66.46,76442.94,0.0,0.98959,1e-05,1.21927]
[1777430652048,66.46,76442.94,0.0,0.98959,1e-05,1.21927]
[1777430653776,66.46,76442.74,0.0,0.98959,1e-05,1.21946]
[1777430654021,66.46,76442.84,0.0,0.98959,1e-05,1.21942]
[1777430654051,66.46,76442.84,0.0,0.98959,1e-05,1.21942]
[1777430654546,66.46,76442.8,0.0,0.98959,1e-05,1.21946]
[1777430655772,66.46,76442.8,0.0,0.98959,1e-05,1.21946]
[1777430656020,66.46,76442.69,0.0,0.98959,1e-05,1.21962]
[1777430657781,66.46,76441.77,0.0,0.98958,1e-05,1.22049]
[1777430658022,66.46,76441.4,0.0,0.98958,1e-05,1.22089]
[1777430663609,66.46,76441.44,0.0,0.98958,1e-05,1.22098]
[1777430668645,66.46,76441.54,0.0,0.98958,1e-05,1.22101]
[1777430671445,66.46,76441.54,0.0,0.98958,1e-05,1.22105]
[1777430671501,66.46,76441.54,0.0,0.98958,1e-05,1.22105]
[1777430671521,66.46,76441.54,0.0,0.98958,1e-05,1.22105]
[1777430671553,66.46,76441.54,0.0,0.98958,1e-05,1.22105]
[1777430671770,66.46,76441.54,0.0,0.98958,1e-05,1.22105]
[1777430671870,66.46,76440.9,0.0,0.98959,1e-05,1.21953]
[1777430677710,66.46,76442.68,0.0,0.9896,1e-05,1.21799]
[1777430682744,66.47,76442.68,0.0,0.9896,1e-05,1.21813]
[1777430688787,66.47,76442.72,0.0,0.9896,1e-05,1.21828]
[1777430693822,66.47,76442.17,0.0,0.98959,1e-05,1.21893]
[1777430694829,66.47,76423.32,0.0,0.98941,1e-05,1.23683]
[1777430695836,66.47,76417.63,0.0,0.98936,1e-05,1.24229]
[1777430697036,66.47,76418.91,0.0,0.98937,1e-05,1.24105]
[1777430697127,66.47,76418.91,0.0,0.98937,1e-05,1.24105]
[1777430697231,66.47,76418.91,0.0,0.98937,1e-05,1.24105]
[1777430697271,66.47,76418.91,0.0,0.98937,1e-05,1.24105]
[1777430698857,66.47,76418.96,0.0,0.98937,1e-05,1.24097]
[1777430701877,66.47,76416.5,0.0,0.98935,1e-05,1.24329]
[1777430702824,66.47,76416.5,0.0,0.98935,1e-05,1.24329]
[1777430702833,66.47,76416.5,0.0,0.98935,1e-05,1.24329]
[1777430702894,66.47,76416.5,0.0,0.98935,1e-05,1.24329]
[1777430702885,66.47,76417.58,0.0,0.98936,1e-05,1.24223]
[1777430703020,66.47,76417.58,0.0,0.98936,1e-05,1.24223]
[1777430703892,66.47,76418.84,0.0,0.98937,1e-05,1.24101]
[1777430708927,66.47,76418.17,0.0,0.98937,1e-05,1.24159]
[1777430714684,66.47,76419.25,0.0,0.98938,1e-05,1.24051]
[1777430714690,66.47,76419.25,0.0,0.98938,1e-05,1.24051]
[1777430714749,66.47,76419.25,0.0,0.98938,1e-05,1.24051]
[1777430714770,66.47,76419.25,0.0,0.98938,1e-05,1.24051]
[1777430714854,66.47,76419.25,0.0,0.98938,1e-05,1.24051]
[1777430714850,66.47,76417.95,0.0,0.98937,1e-05,1.24174]
[1777430714958,66.47,76417.95,0.0,0.98937,1e-05,1.24174]
[1777430715021,66.47,76417.95,0.0,0.98937,1e-05,1.24174]
[1777430715071,66.47,76417.95,0.0,0.98937,1e-05,1.24174]
[1777430715101,66.47,76417.95,0.0,0.98937,1e-05,1.24174]
[1777430715277,66.47,76417.95,0.0,0.98937,1e-05,1.24174]
[1777430715363,66.47,76417.95,0.0,0.98937,1e-05,1.24174]
[1777430715521,66.47,76417.95,0.0,0.98937,1e-05,1.24174]
[1777430715772,66.47,76417.95,0.0,0.98937,1e-05,1.24174]
[1777430715803,66.47,76417.95,0.0,0.98937,1e-05,1.24174]
[1777430715915,66.47,76417.95,0.0,0.98937,1e-05,1.24174]
[1777430715873,66.47,76418.76,0.0,0.98937,1e-05,1.24095]
[1777430716022,66.47,76418.76,0.0,0.98937,1e-05,1.24095]
[1777430717772,66.47,76418.0,0.0,0.98937,1e-05,1.24168]
[1777430717836,66.47,76418.0,0.0,0.98937,1e-05,1.24168]
[1777430717937,66.47,76418.63,0.0,0.98937,1e-05,1.24106]
[1777430719777,66.47,76417.92,0.0,0.98937,1e-05,1.24174]
[1777430719885,66.47,76417.92,0.0,0.98937,1e-05,1.24174]
[1777430719803,66.47,76418.58,0.0,0.98937,1e-05,1.24109]
[1777430719999,66.47,76418.58,0.0,0.98937,1e-05,1.24109]
[1777430720021,66.47,76418.58,0.0,0.98937,1e-05,1.24109]
[1777430720113,66.47,76418.58,0.0,0.98937,1e-05,1.24109]
[1777430720214,66.47,76417.97,0.0,0.98937,1e-05,1.24167]
[1777430721013,66.47,76427.76,0.0,0.98946,1e-05,1.23231]
[1777430722887,66.47,76427.76,0.0,0.98946,1e-05,1.23231]
[1777430722928,66.47,76427.76,0.0,0.98946,1e-05,1.23231]
[1777430722021,66.47,76428.71,0.0,0.98947,1e-05,1.23141]
[1777430723019,66.47,76428.71,0.0,0.98947,1e-05,1.23141]
[1777430723676,66.47,76428.71,0.0,0.98947,1e-05,1.23141]
[1777430723781,66.47,76428.71,0.0,0.98947,1e-05,1.23141]
[1777430723801,66.47,76428.71,0.0,0.98947,1e-05,1.23141]
[1777430723916,66.47,76428.71,0.0,0.98947,1e-05,1.23141]
[1777430723871,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724022,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724107,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724127,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724238,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724271,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724351,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724461,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724524,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724573,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724683,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724770,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724795,66.47,76431.96,0.0,0.9895,1e-05,1.22834]
[1777430724896,66.47,76435.92,0.0,0.98954,1e-05,1.22461]
[1777430727772,66.47,76436.27,0.0,0.98954,1e-05,1.2243]
[1777430728020,66.47,76436.53,0.0,0.98954,1e-05,1.22407]
[1777430728071,66.47,76436.53,0.0,0.98954,1e-05,1.22407]
[1777430728181,66.47,76436.53,0.0,0.98954,1e-05,1.22407]
[1777430728273,66.47,76436.53,0.0,0.98954,1e-05,1.22407]
[1777430728322,66.47,76436.53,0.0,0.98954,1e-05,1.22407]
[1777430728426,66.47,76436.53,0.0,0.98954,1e-05,1.22407]
[1777430728515,66.47,76436.53,0.0,0.98954,1e-05,1.22407]
[1777430728529,66.47,76436.53,0.0,0.98954,1e-05,1.22407]
[1777430728589,66.47,76438.69,0.0,0.98956,1e-05,1.22205]
[1777430730047,66.47,76438.12,0.0,0.98956,1e-05,1.22262]
[1777430730130,66.47,76438.12,0.0,0.98956,1e-05,1.22262]
[1777430730268,66.47,76438.12,0.0,0.98956,1e-05,1.22262]
[1777430731773,66.47,76439.66,0.0,0.98957,1e-05,1.22118]
[1777430732018,66.47,76440.7,0.0,0.9896,1e-05,1.21809]
[1777430732104,66.47,76440.7,0.0,0.9896,1e-05,1.21809]
[1777430732238,66.47,76440.7,0.0,0.9896,1e-05,1.21809]
[1777430732268,66.47,76440.7,0.0,0.9896,1e-05,1.21809]
[1777430732341,66.47,76440.7,0.0,0.9896,1e-05,1.21809]
[1777430732520,66.47,76440.7,0.0,0.9896,1e-05,1.21809]
[1777430732777,66.47,76440.7,0.0,0.9896,1e-05,1.21809]
[1777430732852,66.47,76440.7,0.0,0.9896,1e-05,1.21809]
[1777430732857,66.47,76439.9,0.0,0.98959,1e-05,1.21887]
[1777430735775,66.47,76440.45,0.0,0.98959,1e-05,1.21838]
[1777430736018,66.47,76440.38,0.0,0.98959,1e-05,1.21851]
[1777430736131,66.47,76440.38,0.0,0.98959,1e-05,1.21851]
[1777430736232,66.47,76440.26,0.0,0.98959,1e-05,1.21863]
[1777430739772,66.47,76441.38,0.0,0.9896,1e-05,1.21763]
[1777430740018,66.47,76441.38,0.0,0.9896,1e-05,1.21767]
[1777430740132,66.47,76441.38,0.0,0.9896,1e-05,1.21767]
[1777430740265,66.47,76441.38,0.0,0.9896,1e-05,1.21767]
[1777430740376,66.47,76441.38,0.0,0.9896,1e-05,1.21767]
[1777430740517,66.47,76441.38,0.0,0.9896,1e-05,1.21767]
[1777430740567,66.47,76441.38,0.0,0.9896,1e-05,1.21767]
[1777430740589,66.47,76441.38,0.0,0.9896,1e-05,1.2177]
[1777430742547,66.47,76441.47,0.0,0.9896,1e-05,1.21765]
[1777430742594,66.47,76441.47,0.0,0.9896,1e-05,1.21765]
[1777430742704,66.47,76441.47,0.0,0.9896,1e-05,1.21765]
[1777430742774,66.47,76441.47,0.0,0.9896,1e-05,1.21765]
[1777430742813,66.47,76441.47,0.0,0.9896,1e-05,1.21765]
[1777430743768,66.47,76440.42,0.0,0.98959,1e-05,1.2187]
[1777430744031,66.47,76441.05,0.0,0.9896,1e-05,1.21811]
[1777430744140,66.47,76441.05,0.0,0.9896,1e-05,1.21811]
[1777430744163,66.47,76441.05,0.0,0.9896,1e-05,1.21811]
[1777430744268,66.47,76441.05,0.0,0.9896,1e-05,1.21811]
[1777430744275,66.47,76441.05,0.0,0.9896,1e-05,1.21811]
[1777430744369,66.47,76442.01,0.0,0.98961,1e-05,1.21724]
[1777430745773,66.47,76442.01,0.0,0.98961,1e-05,1.21724]
[1777430746019,66.47,76442.36,0.0,0.98961,1e-05,1.21698]
[1777430746130,66.47,76442.36,0.0,0.98961,1e-05,1.21698]
[1777430747771,66.47,76442.39,0.0,0.98961,1e-05,1.21695]
[1777430748018,66.47,76442.23,0.0,0.98961,1e-05,1.21717]
[1777430748034,66.47,76442.23,0.0,0.98961,1e-05,1.21717]
[1777430749773,66.47,76442.23,0.0,0.98961,1e-05,1.21717]
[1777430749874,66.48,76442.29,0.0,0.98961,1e-05,1.21718]
[1777430750019,66.48,76442.29,0.0,0.98961,1e-05,1.21718]
[1777430750071,66.48,76442.29,0.0,0.98961,1e-05,1.21718]
[1777430750888,66.48,76442.29,0.0,0.98961,1e-05,1.21718]
[1777430751048,66.48,76442.29,0.0,0.98961,1e-05,1.21721]
[1777430751086,66.48,76442.29,0.0,0.98961,1e-05,1.21721]
[1777430751772,66.48,76442.29,0.0,0.98961,1e-05,1.21721]
[1777430751828,66.48,76444.36,0.0,0.98963,1e-05,1.21526]
[1777430752028,66.48,76444.36,0.0,0.98963,1e-05,1.21526]
[1777430752138,66.48,76444.36,0.0,0.98963,1e-05,1.21526]
[1777430752521,66.48,76444.36,0.0,0.98963,1e-05,1.21526]
[1777430752768,66.48,76444.36,0.0,0.98963,1e-05,1.21526]
[1777430752880,66.48,76444.36,0.0,0.98963,1e-05,1.21526]
[1777430752934,66.48,76445.51,0.0,0.98964,1e-05,1.21426]
[1777430753018,66.48,76445.51,0.0,0.98964,1e-05,1.21426]
[1777430753268,66.48,76445.51,0.0,0.98964,1e-05,1.21426]
[1777430753333,66.48,76445.51,0.0,0.98964,1e-05,1.21426]
[1777430753518,66.48,76445.51,0.0,0.98964,1e-05,1.21426]
[1777430753772,66.48,76445.51,0.0,0.98964,1e-05,1.21426]
[1777430753882,66.48,76445.51,0.0,0.98964,1e-05,1.21426]
[1777430753955,66.48,76445.51,0.0,0.98964,1e-05,1.21426]
[1777430753977,66.48,76446.86,0.0,0.98965,1e-05,1.21303]
[1777430754024,66.48,76446.86,0.0,0.98965,1e-05,1.21303]
[1777430754064,66.48,76446.86,0.0,0.98965,1e-05,1.21303]
[1777430754268,66.48,76446.86,0.0,0.98965,1e-05,1.21303]
[1777430754517,66.48,76446.86,0.0,0.98965,1e-05,1.21303]
[1777430754629,66.48,76446.86,0.0,0.98965,1e-05,1.21303]
[1777430754741,66.48,76446.86,0.0,0.98965,1e-05,1.21303]
[1777430754769,66.48,76446.86,0.0,0.98965,1e-05,1.21303]
[1777430754919,66.48,76446.86,0.0,0.98965,1e-05,1.21303]
[1777430755017,66.48,76446.07,0.0,0.98964,1e-05,1.21382]
[1777430755276,66.48,76446.07,0.0,0.98964,1e-05,1.21382]
[1777430755354,66.48,76446.07,0.0,0.98964,1e-05,1.21382]
[1777430755518,66.48,76446.07,0.0,0.98964,1e-05,1.21382]
[1777430755767,66.48,76446.07,0.0,0.98964,1e-05,1.21382]
[1777430755880,66.48,76446.07,0.0,0.98964,1e-05,1.21382]
[1777430755981,66.48,76445.25,0.0,0.98963,1e-05,1.21463]
[1777430756019,66.48,76445.25,0.0,0.98963,1e-05,1.21463]
[1777430756277,66.48,76445.25,0.0,0.98963,1e-05,1.21463]
[1777430756362,66.48,76445.25,0.0,0.98963,1e-05,1.21463]
[1777430756523,66.48,76445.25,0.0,0.98963,1e-05,1.21463]
[1777430756768,66.48,76445.25,0.0,0.98963,1e-05,1.21463]
[1777430756871,66.48,76445.25,0.0,0.98963,1e-05,1.21463]
[1777430757020,66.48,76446.06,0.0,0.98964,1e-05,1.21391]
[1777430757278,66.48,76446.06,0.0,0.98964,1e-05,1.21391]
[1777430757362,66.48,76446.06,0.0,0.98964,1e-05,1.21391]
[1777430757517,66.48,76446.06,0.0,0.98964,1e-05,1.21391]
[1777430757772,66.48,76446.06,0.0,0.98964,1e-05,1.21391]
[1777430757883,66.48,76446.06,0.0,0.98964,1e-05,1.21391]
[1777430757984,66.48,76446.06,0.0,0.98964,1e-05,1.21395]
[1777430760286,66.48,76447.68,0.0,0.98965,1e-05,1.21251]
[1777430765321,66.48,76446.98,0.0,0.98964,1e-05,1.21339]
[1777430766290,66.48,76446.98,0.0,0.98964,1e-05,1.21339]
[1777430766328,66.48,76447.97,0.0,0.98965,1e-05,1.2125]
[1777430767313,66.48,76447.97,0.0,0.98965,1e-05,1.2125]
[1777430767336,66.48,76447.04,0.0,0.98964,1e-05,1.21342]
[1777430768343,66.48,76448.0,0.0,0.98965,1e-05,1.21256]
[1777430771364,66.48,76447.0,0.0,0.98964,1e-05,1.21364]
[1777430776398,66.49,76446.78,0.0,0.98964,1e-05,1.21407]
[1777430779420,66.49,76449.66,0.0,0.98966,1e-05,1.21149]
[1777430784454,66.49,76448.92,0.0,0.98965,1e-05,1.21243]
[1777430786469,66.49,76445.37,0.0,0.98962,1e-05,1.21586]
[1777430788483,66.49,76442.76,0.0,0.9896,1e-05,1.2184]
[1777430793517,66.49,76442.04,0.0,0.9896,1e-05,1.21709]
[1777430798553,66.5,76441.51,0.0,0.9896,1e-05,1.21778]
[1777430801574,66.5,76440.11,0.0,0.98958,1e-05,1.21921]
[1777430803588,66.5,76440.92,0.0,0.98959,1e-05,1.21851]
[1777430808623,66.5,76441.18,0.0,0.98959,1e-05,1.21845]
[1777430810637,66.5,76440.31,0.0,0.98958,1e-05,1.21934]
[1777430811179,66.5,76440.31,0.0,0.98958,1e-05,1.21934]
[1777430811234,66.5,76440.31,0.0,0.98958,1e-05,1.21934]
[1777430811252,66.5,76440.31,0.0,0.98958,1e-05,1.21934]
[1777430811792,66.5,76440.31,0.0,0.98958,1e-05,1.21934]
[1777430811820,66.5,76440.31,0.0,0.98958,1e-05,1.21934]
[1777430812023,66.5,76440.31,0.0,0.98958,1e-05,1.21934]
[1777430811876,66.5,76440.92,0.0,0.98959,1e-05,1.2188]
[1777430817686,66.5,76440.78,0.0,0.98958,1e-05,1.21914]
[1777430822721,66.51,76444.7,0.0,0.98962,1e-05,1.21562]
[1777430823824,66.51,76444.7,0.0,0.98962,1e-05,1.21562]
[1777430823890,66.51,76444.7,0.0,0.98962,1e-05,1.21562]
[1777430824020,66.51,76444.7,0.0,0.98962,1e-05,1.21562]
[1777430824030,66.51,76444.83,0.0,0.98962,1e-05,1.21558]
[1777430824111,66.51,76444.83,0.0,0.98962,1e-05,1.21558]
[1777430824224,66.51,76444.83,0.0,0.98962,1e-05,1.21558]
[1777430824272,66.51,76444.83,0.0,0.98962,1e-05,1.21558]
[1777430830972,66.51,76446.99,0.0,0.98964,1e-05,1.21376]
[1777430831019,66.51,76446.99,0.0,0.98964,1e-05,1.21376]
[1777430831068,66.51,76446.99,0.0,0.98964,1e-05,1.21376]
[1777430831089,66.51,76448.37,0.0,0.98965,1e-05,1.21251]
[1777430831183,66.51,76448.37,0.0,0.98965,1e-05,1.21251]
[1777430831278,66.51,76448.37,0.0,0.98965,1e-05,1.21251]
[1777430831784,66.51,76448.97,0.0,0.98966,1e-05,1.21199]
[1777430833168,66.51,76450.68,0.0,0.98967,1e-05,1.21044]
[1777430833281,66.51,76450.68,0.0,0.98967,1e-05,1.21044]
[1777430833798,66.51,76450.35,0.0,0.98967,1e-05,1.2108]
[1777430838833,66.51,76451.8,0.0,0.98968,1e-05,1.20969]
[1777430839725,66.51,76451.8,0.0,0.98968,1e-05,1.20969]
[1777430839754,66.51,76451.8,0.0,0.98968,1e-05,1.20969]
[1777430839775,66.51,76451.8,0.0,0.98968,1e-05,1.20969]
[1777430839783,66.51,76451.8,0.0,0.98968,1e-05,1.20969]
[1777430839882,66.51,76451.8,0.0,0.98968,1e-05,1.20969]
[1777430840028,66.51,76451.8,0.0,0.98968,1e-05,1.20969]
[1777430839965,66.51,76451.58,0.0,0.98968,1e-05,1.20995]
[1777430845881,66.52,76450.23,0.0,0.98966,1e-05,1.21151]
[1777430850916,66.52,76450.21,0.0,0.98966,1e-05,1.21178]
[1777430851923,66.52,76449.69,0.0,0.98967,1e-05,1.21015]
[1777430856959,66.52,76449.65,0.0,0.98967,1e-05,1.21043]
[1777430861996,66.52,76450.3,0.0,0.98967,1e-05,1.21007]
[1777430866499,66.53,76450.25,0.0,0.98967,1e-05,1.21037]
[1777430866518,66.53,76450.25,0.0,0.98967,1e-05,1.21037]
[1777430866605,66.53,76450.25,0.0,0.98967,1e-05,1.21037]
[1777430866771,66.53,76450.25,0.0,0.98967,1e-05,1.21037]
[1777430866789,66.53,76450.25,0.0,0.98967,1e-05,1.21037]
[1777430866862,66.53,76450.25,0.0,0.98967,1e-05,1.21037]
[1777430867027,66.53,76450.25,0.0,0.98967,1e-05,1.21037]
[1777430867032,66.53,76450.09,0.0,0.98967,1e-05,1.21057]
[1777430871185,66.53,76449.87,0.0,0.98966,1e-05,1.21092]
[1777430875408,66.53,76449.35,0.0,0.98966,1e-05,1.21165]
[1777430876577,66.53,76450.09,0.0,0.98966,1e-05,1.211]
[1777430876602,66.53,76450.09,0.0,0.98966,1e-05,1.211]
[1777430876707,66.53,76450.09,0.0,0.98966,1e-05,1.211]
[1777430876746,66.53,76450.09,0.0,0.98966,1e-05,1.211]
[1777430876785,66.53,76450.09,0.0,0.98966,1e-05,1.211]
[1777430876816,66.53,76450.09,0.0,0.98966,1e-05,1.211]
[1777430877023,66.53,76450.09,0.0,0.98966,1e-05,1.211]
[1777430877102,66.53,76450.06,0.0,0.98966,1e-05,1.21108]
[1777430882334,66.53,76450.18,0.0,0.98966,1e-05,1.21116]
[1777430882355,66.53,76450.18,0.0,0.98966,1e-05,1.21116]
[1777430882445,66.53,76450.18,0.0,0.98966,1e-05,1.21116]
[1777430882519,66.53,76450.18,0.0,0.98966,1e-05,1.21116]
[1777430882546,66.53,76450.18,0.0,0.98966,1e-05,1.21116]
[1777430882611,66.53,76450.18,0.0,0.98966,1e-05,1.21116]
[1777430882775,66.53,76450.18,0.0,0.98966,1e-05,1.21116]
[1777430882835,66.54,76451.35,0.0,0.98967,1e-05,1.21011]
[1777430888180,66.54,76451.39,0.0,0.98967,1e-05,1.21038]
[1777430894222,66.54,76451.36,0.0,0.98967,1e-05,1.2107]
[1777430895314,66.54,76451.36,0.0,0.98967,1e-05,1.2107]
[1777430895329,66.54,76451.36,0.0,0.98967,1e-05,1.2107]
[1777430895446,66.54,76451.36,0.0,0.98967,1e-05,1.2107]
[1777430895521,66.54,76451.36,0.0,0.98967,1e-05,1.2107]
[1777430895554,66.54,76451.36,0.0,0.98967,1e-05,1.2107]
[1777430895667,66.54,76451.36,0.0,0.98967,1e-05,1.2107]
[1777430895777,66.54,76451.36,0.0,0.98967,1e-05,1.2107]
[1777430895870,66.54,76451.36,0.0,0.98966,1e-05,1.21075]
[1777430901271,66.55,76451.49,0.0,0.98966,1e-05,1.21093]
[1777430905761,66.55,76450.04,0.0,0.98965,1e-05,1.21243]
[1777430905775,66.55,76450.04,0.0,0.98965,1e-05,1.21243]
[1777430905797,66.55,76450.04,0.0,0.98965,1e-05,1.21243]
[1777430905883,66.55,76450.04,0.0,0.98965,1e-05,1.21243]
[1777430905908,66.55,76450.04,0.0,0.98965,1e-05,1.21243]
[1777430906020,66.55,76450.04,0.0,0.98965,1e-05,1.21243]
[1777430906121,66.55,76450.67,0.0,0.98965,1e-05,1.21194]
[1777430911342,66.55,76450.91,0.0,0.98967,1e-05,1.20978]
[1777430912518,66.55,76450.91,0.0,0.98967,1e-05,1.20978]
[1777430912582,66.55,76450.91,0.0,0.98967,1e-05,1.20978]
[1777430912701,66.55,76450.91,0.0,0.98967,1e-05,1.20978]
[1777430912721,66.55,76450.91,0.0,0.98967,1e-05,1.20978]
[1777430912769,66.55,76450.91,0.0,0.98967,1e-05,1.20978]
[1777430912809,66.55,76450.91,0.0,0.98967,1e-05,1.20978]
[1777430913019,66.55,76450.91,0.0,0.98967,1e-05,1.20978]
[1777430913121,66.55,76450.91,0.0,0.98967,1e-05,1.20978]
[1777430913119,66.55,76451.26,0.0,0.98967,1e-05,1.20955]
[1777430915774,66.55,76451.69,0.0,0.98968,1e-05,1.2092]
[1777430916018,66.55,76451.69,0.0,0.98968,1e-05,1.2092]
[1777430923545,66.56,76452.09,0.0,0.98968,1e-05,1.20923]
[1777430923597,66.56,76452.09,0.0,0.98968,1e-05,1.20923]
[1777430923775,66.56,76452.09,0.0,0.98968,1e-05,1.20923]
[1777430923804,66.56,76452.09,0.0,0.98968,1e-05,1.20923]
[1777430924024,66.56,76452.09,0.0,0.98968,1e-05,1.20923]
[1777430924112,66.56,76452.27,0.0,0.98968,1e-05,1.20916]
[1777430929468,66.56,76449.76,0.0,0.98965,1e-05,1.21176]
[1777430930276,66.56,76449.76,0.0,0.98965,1e-05,1.21176]
[1777430930328,66.56,76449.76,0.0,0.98965,1e-05,1.21176]
[1777430930421,66.56,76449.76,0.0,0.98965,1e-05,1.21176]
[1777430930452,66.56,76449.76,0.0,0.98965,1e-05,1.21176]
[1777430930525,66.56,76449.76,0.0,0.98965,1e-05,1.21176]
[1777430930624,66.56,76450.18,0.0,0.98965,1e-05,1.21141]
[1777430936517,66.56,76449.18,0.0,0.98964,1e-05,1.21262]
[1777430938493,66.56,76448.19,0.0,0.98963,1e-05,1.2136]
[1777430938521,66.56,76448.19,0.0,0.98963,1e-05,1.2136]
[1777430938562,66.56,76448.19,0.0,0.98963,1e-05,1.2136]
[1777430938707,66.56,76448.19,0.0,0.98963,1e-05,1.2136]
[1777430938773,66.56,76448.19,0.0,0.98963,1e-05,1.2136]
[1777430938830,66.56,76448.19,0.0,0.98963,1e-05,1.2136]
[1777430938942,66.56,76448.19,0.0,0.98963,1e-05,1.2136]
[1777430939018,66.56,76448.19,0.0,0.98963,1e-05,1.2136]
[1777430939132,66.56,76448.19,0.0,0.98963,1e-05,1.2136]
[1777430939043,66.56,76449.04,0.0,0.98964,1e-05,1.21284]
[1777430939245,66.56,76449.04,0.0,0.98964,1e-05,1.21284]
[1777430939268,66.56,76449.04,0.0,0.98964,1e-05,1.21284]
[1777430939356,66.56,76449.04,0.0,0.98964,1e-05,1.21284]
[1777430939519,66.56,76449.04,0.0,0.98964,1e-05,1.21284]
[1777430939574,66.56,76449.04,0.0,0.98964,1e-05,1.21284]
[1777430939776,66.56,76449.04,0.0,0.98964,1e-05,1.21284]
[1777430939793,66.56,76449.19,0.0,0.98964,1e-05,1.21274]
[1777430941770,66.56,76449.27,0.0,0.98964,1e-05,1.21271]
[1777430941881,66.56,76449.27,0.0,0.98964,1e-05,1.21271]
[1777430941993,66.56,76449.27,0.0,0.98964,1e-05,1.21271]
[1777430942018,66.56,76449.27,0.0,0.98964,1e-05,1.21271]
[1777430942121,66.56,76449.27,0.0,0.98964,1e-05,1.21271]
[1777430942094,66.57,76449.42,0.0,0.98964,1e-05,1.21266]
[1777430945051,66.57,76449.48,0.0,0.98964,1e-05,1.21265]
[1777430945151,66.57,76449.48,0.0,0.98964,1e-05,1.21265]
[1777430945086,66.57,76453.85,0.0,0.98968,1e-05,1.20859]
[1777430945271,66.57,76453.85,0.0,0.98968,1e-05,1.20859]
[1777430945778,66.57,76453.85,0.0,0.98968,1e-05,1.20859]
[1777430945870,66.57,76453.85,0.0,0.98968,1e-05,1.20859]
[1777430945985,66.57,76453.85,0.0,0.98968,1e-05,1.20859]
[1777430946022,66.57,76453.85,0.0,0.98968,1e-05,1.20859]
[1777430946135,66.57,76453.85,0.0,0.98968,1e-05,1.20859]
[1777430946087,66.57,76453.89,0.0,0.98968,1e-05,1.20866]
[1777430949776,66.57,76452.98,0.0,0.98967,1e-05,1.20961]
[1777430950022,66.57,76452.98,0.0,0.98967,1e-05,1.20961]
[1777430950132,66.57,76452.98,0.0,0.98967,1e-05,1.20961]
[1777430950034,66.57,76452.13,0.0,0.98966,1e-05,1.21045]
[1777430951204,66.57,76452.43,0.0,0.98967,1e-05,1.21022]
[1777430952215,66.57,76453.34,0.0,0.98967,1e-05,1.20941]
[1777430952272,66.57,76453.34,0.0,0.98967,1e-05,1.20941]
[1777430952330,66.57,76453.34,0.0,0.98967,1e-05,1.20941]
[1777430952523,66.57,76453.34,0.0,0.98967,1e-05,1.20941]
[1777430952597,66.57,76453.34,0.0,0.98967,1e-05,1.20941]
[1777430953025,66.57,76453.34,0.0,0.98967,1e-05,1.20941]
[1777430953768,66.57,76453.41,0.0,0.98967,1e-05,1.20945]
[1777430954017,66.57,76453.41,0.0,0.98967,1e-05,1.20945]
[1777430954041,66.57,76453.41,0.0,0.98967,1e-05,1.20945]
[1777430954119,66.57,76453.41,0.0,0.98967,1e-05,1.2095]
[1777430955780,66.57,76453.13,0.0,0.98967,1e-05,1.20976]
[1777430956018,66.57,76453.13,0.0,0.98967,1e-05,1.20976]
[1777430956129,66.57,76453.13,0.0,0.98967,1e-05,1.20976]
[1777430957774,66.57,76452.94,0.0,0.98967,1e-05,1.21004]
[1777430958021,66.57,76452.94,0.0,0.98967,1e-05,1.21004]
[1777430958131,66.57,76452.94,0.0,0.98967,1e-05,1.21004]
[1777430958120,66.57,76452.94,0.0,0.98967,1e-05,1.21013]
[1777430959770,66.57,76452.32,0.0,0.98966,1e-05,1.21071]
[1777430960020,66.57,76452.32,0.0,0.98966,1e-05,1.21071]
[1777430961296,66.57,76452.8,0.0,0.98967,1e-05,1.21036]
[1777430961787,66.57,76452.8,0.0,0.98967,1e-05,1.21036]
[1777430961830,66.57,76452.8,0.0,0.98967,1e-05,1.21036]
[1777430962021,66.57,76452.8,0.0,0.98967,1e-05,1.21036]
[1777430962121,66.58,76453.37,0.0,0.98967,1e-05,1.20992]
[1777430965278,66.58,76453.35,0.0,0.98967,1e-05,1.20999]
[1777430970755,66.58,76453.01,0.0,0.98966,1e-05,1.21064]
[1777430971358,66.58,76453.01,0.0,0.98966,1e-05,1.21064]
[1777430971470,66.58,76453.01,0.0,0.98966,1e-05,1.21064]
[1777430971527,66.58,76453.01,0.0,0.98966,1e-05,1.21064]
[1777430972768,66.58,76457.46,0.0,0.98972,1e-05,1.2044]
[1777430973776,66.58,76469.09,0.0,0.98983,1e-05,1.19364]
[1777430974782,66.58,76469.38,0.0,0.98983,1e-05,1.19345]
[1777430975271,66.58,76469.38,0.0,0.98983,1e-05,1.19345]
[1777430975325,66.58,76469.38,0.0,0.98983,1e-05,1.19345]
[1777430975427,66.58,76469.38,0.0,0.98983,1e-05,1.19345]
[1777430975521,66.58,76469.38,0.0,0.98983,1e-05,1.19345]
[1777430975541,66.58,76469.38,0.0,0.98983,1e-05,1.19345]
[1777430975649,66.58,76469.38,0.0,0.98983,1e-05,1.19345]
[1777430975779,66.58,76469.38,0.0,0.98983,1e-05,1.19345]
[1777430975790,66.58,76469.45,0.0,0.98983,1e-05,1.19346]
[1777430980825,66.59,76468.92,0.0,0.98982,1e-05,1.19433]
[1777430987874,66.59,76469.31,0.0,0.98982,1e-05,1.19449]
[1777430989705,66.59,76470.19,0.0,0.98983,1e-05,1.19375]
[1777430989773,66.59,76470.19,0.0,0.98983,1e-05,1.19375]
[1777430989810,66.59,76470.19,0.0,0.98983,1e-05,1.19375]
[1777430989846,66.59,76470.19,0.0,0.98983,1e-05,1.19375]
[1777430989957,66.59,76470.19,0.0,0.98983,1e-05,1.19375]
[1777430990020,66.59,76470.19,0.0,0.98983,1e-05,1.19375]
[1777430990119,66.59,76469.88,0.0,0.98982,1e-05,1.19412]
[1777430996939,66.6,76469.99,0.0,0.98982,1e-05,1.19454]
[1777431004995,66.61,76470.16,0.0,0.98982,1e-05,1.19498]
[1777431006724,66.61,76470.16,0.0,0.98982,1e-05,1.19498]
[1777431006771,66.61,76470.16,0.0,0.98982,1e-05,1.19498]
[1777431006835,66.61,76470.16,0.0,0.98982,1e-05,1.19498]
[1777431006900,66.61,76470.16,0.0,0.98982,1e-05,1.19498]
[1777431007008,66.61,76470.16,0.0,0.98982,1e-05,1.19498]
[1777431007021,66.61,76470.16,0.0,0.98982,1e-05,1.19498]
[1777431007134,66.61,76470.16,0.0,0.98982,1e-05,1.19498]
[1777431007212,66.61,76470.56,0.0,0.98982,1e-05,1.19483]
[1777431009773,66.61,76470.54,0.0,0.98982,1e-05,1.19493]
[1777431010025,66.61,76470.54,0.0,0.98982,1e-05,1.19493]
[1777431010133,66.61,76470.54,0.0,0.98982,1e-05,1.19493]
[1777431010246,66.61,76470.54,0.0,0.98982,1e-05,1.19493]
[1777431010270,66.61,76470.54,0.0,0.98981,1e-05,1.19508]
[1777431010380,66.61,76470.54,0.0,0.98981,1e-05,1.19508]
[1777431010518,66.61,76470.54,0.0,0.98981,1e-05,1.19508]
[1777431010772,66.61,76470.54,0.0,0.98981,1e-05,1.19508]
[1777431010881,66.61,76470.54,0.0,0.98981,1e-05,1.19508]
[1777431013772,66.61,76470.39,0.0,0.98981,1e-05,1.19536]
[1777431014018,66.61,76470.39,0.0,0.98981,1e-05,1.19536]
[1777431014133,66.61,76470.39,0.0,0.98981,1e-05,1.19536]
[1777431020101,66.62,76470.44,0.0,0.98981,1e-05,1.19583]
[1777431025136,66.62,76472.94,0.0,0.98983,1e-05,1.19387]
[1777431026087,66.62,76472.94,0.0,0.98983,1e-05,1.19387]
[1777431026221,66.62,76472.94,0.0,0.98983,1e-05,1.19387]
[1777431026189,66.62,76476.43,0.0,0.98986,1e-05,1.19079]
[1777431026272,66.62,76476.43,0.0,0.98986,1e-05,1.19079]
[1777431026743,66.62,76476.43,0.0,0.98986,1e-05,1.19079]
[1777431026775,66.62,76476.43,0.0,0.98986,1e-05,1.19079]
[1777431026914,66.62,76476.43,0.0,0.98986,1e-05,1.19079]
[1777431027023,66.62,76476.43,0.0,0.98986,1e-05,1.19079]
[1777431027150,66.62,76476.8,0.0,0.98986,1e-05,1.19044]
[1777431032185,66.63,76479.48,0.0,0.9899,1e-05,1.18624]
[1777431033167,66.63,76479.48,0.0,0.9899,1e-05,1.18624]
[1777431033186,66.63,76479.48,0.0,0.9899,1e-05,1.18624]
[1777431033270,66.63,76479.48,0.0,0.9899,1e-05,1.18624]
[1777431033325,66.63,76480.9,0.0,0.98991,1e-05,1.18511]
[1777431033531,66.63,76480.9,0.0,0.98991,1e-05,1.18511]
[1777431033775,66.63,76480.9,0.0,0.98991,1e-05,1.18511]
[1777431033884,66.63,76480.9,0.0,0.98991,1e-05,1.18511]
[1777431035223,66.63,76480.74,0.0,0.98991,1e-05,1.18534]
[1777431035271,66.63,76480.74,0.0,0.98991,1e-05,1.18534]
[1777431035240,66.63,76482.09,0.0,0.98992,1e-05,1.18419]
[1777431035286,66.63,76482.09,0.0,0.98992,1e-05,1.18419]
[1777431035419,66.63,76482.09,0.0,0.98992,1e-05,1.18419]
[1777431035528,66.63,76482.09,0.0,0.98992,1e-05,1.18419]
[1777431035775,66.63,76482.09,0.0,0.98992,1e-05,1.18419]
[1777431036017,66.63,76482.09,0.0,0.98992,1e-05,1.18419]
[1777431036151,66.63,76482.09,0.0,0.98992,1e-05,1.18419]
[1777431036216,66.63,76481.72,0.0,0.98991,1e-05,1.18462]
[1777431039772,66.63,76481.79,0.0,0.98991,1e-05,1.18484]
[1777431040019,66.63,76481.79,0.0,0.98991,1e-05,1.18484]
[1777431040130,66.63,76481.79,0.0,0.98991,1e-05,1.18484]
[1777431042921,66.64,76482.66,0.0,0.98992,1e-05,1.18431]
[1777431042961,66.64,76482.66,0.0,0.98992,1e-05,1.18431]
[1777431043022,66.64,76482.66,0.0,0.98992,1e-05,1.18431]
[1777431043134,66.64,76482.66,0.0,0.98992,1e-05,1.18431]
[1777431043265,66.64,76482.15,0.0,0.98991,1e-05,1.18487]
[1777431043775,66.64,76482.15,0.0,0.98991,1e-05,1.18487]
[1777431044019,66.64,76482.15,0.0,0.98991,1e-05,1.18487]
[1777431044100,66.64,76482.15,0.0,0.98991,1e-05,1.18487]
[1777431045769,66.64,76482.15,0.0,0.98991,1e-05,1.18487]
[1777431046018,66.64,76482.15,0.0,0.98991,1e-05,1.18487]
[1777431046132,66.64,76482.15,0.0,0.98991,1e-05,1.18487]
[1777431046233,66.64,76482.15,0.0,0.98991,1e-05,1.18514]
[1777431047769,66.64,76483.88,0.0,0.98993,1e-05,1.18355]
[1777431047967,66.64,76483.88,0.0,0.98993,1e-05,1.18355]
[1777431048018,66.64,76483.88,0.0,0.98993,1e-05,1.18355]
[1777431048028,66.64,76483.88,0.0,0.98993,1e-05,1.18355]
[1777431048168,66.64,76496.3,0.0,0.99004,1e-05,1.17227]
[1777431048816,66.64,76496.3,0.0,0.99004,1e-05,1.17227]
[1777431048882,66.64,76496.3,0.0,0.99004,1e-05,1.17227]
[1777431049022,66.64,76496.3,0.0,0.99004,1e-05,1.17227]
[1777431049108,66.64,76496.3,0.0,0.99004,1e-05,1.17227]
[1777431049123,66.64,76500.38,0.0,0.99007,1e-05,1.16866]
[1777431051775,66.65,76500.11,0.0,0.99007,1e-05,1.16903]
[1777431052019,66.65,76500.11,0.0,0.99007,1e-05,1.16903]
[1777431052137,66.65,76500.11,0.0,0.99007,1e-05,1.16903]
[1777431052238,66.65,76500.11,0.0,0.99007,1e-05,1.16938]
[1777431053358,66.65,76497.66,0.0,0.99004,1e-05,1.17173]
[1777431054314,66.65,76497.66,0.0,0.99004,1e-05,1.17173]
[1777431054735,66.65,76497.66,0.0,0.99004,1e-05,1.17173]
[1777431054774,66.65,76497.66,0.0,0.99004,1e-05,1.17173]
[1777431054803,66.65,76497.66,0.0,0.99004,1e-05,1.17173]
[1777431054836,66.65,76489.3,0.0,0.98997,1e-05,1.17949]
[1777431055372,66.65,76489.87,0.0,0.98997,1e-05,1.17907]
[1777431059605,66.66,76490.89,0.0,0.98998,1e-05,1.17843]
[1777431059713,66.66,76490.89,0.0,0.98998,1e-05,1.17843]
[1777431059773,66.66,76490.89,0.0,0.98998,1e-05,1.17843]
[1777431059828,66.66,76490.89,0.0,0.98998,1e-05,1.17843]
[1777431059928,66.66,76490.19,0.0,0.98997,1e-05,1.17917]
[1777431061125,66.66,76490.19,0.0,0.98997,1e-05,1.17917]
[1777431061781,66.66,76489.84,0.0,0.98996,1e-05,1.17959]
[1777431061876,66.66,76490.32,0.0,0.98997,1e-05,1.17925]
[1777431064862,66.66,76490.31,0.0,0.98997,1e-05,1.17945]
[1777431065025,66.66,76490.31,0.0,0.98997,1e-05,1.17945]
[1777431065773,66.66,76491.46,0.0,0.98998,1e-05,1.1785]
[1777431065980,66.66,76491.46,0.0,0.98998,1e-05,1.1785]
[1777431066009,66.66,76491.46,0.0,0.98998,1e-05,1.1785]
[1777431066025,66.66,76491.46,0.0,0.98998,1e-05,1.1785]
[1777431066066,66.66,76491.46,0.0,0.98998,1e-05,1.1785]
[1777431066081,66.66,76492.36,0.0,0.98998,1e-05,1.17777]
[1777431069773,66.67,76491.33,0.0,0.98997,1e-05,1.17902]
[1777431070024,66.67,76491.33,0.0,0.98997,1e-05,1.17902]
[1777431070045,66.67,76491.33,0.0,0.98997,1e-05,1.17902]
[1777431070183,66.67,76491.33,0.0,0.98997,1e-05,1.17902]
[1777431070278,66.67,76491.33,0.0,0.98997,1e-05,1.17902]
[1777431070294,66.67,76491.33,0.0,0.98997,1e-05,1.17902]
[1777431070283,66.67,76491.62,0.0,0.98997,1e-05,1.17895]
[1777431070520,66.67,76491.62,0.0,0.98997,1e-05,1.17895]
[1777431070768,66.67,76491.62,0.0,0.98997,1e-05,1.17895]
[1777431070879,66.67,76491.62,0.0,0.98997,1e-05,1.17895]
[1777431071484,66.67,76491.69,0.0,0.98997,1e-05,1.17898]
[1777431073771,66.67,76491.63,0.0,0.98997,1e-05,1.17914]
[1777431073886,66.67,76491.63,0.0,0.98997,1e-05,1.17914]
[1777431074018,66.67,76491.63,0.0,0.98997,1e-05,1.17914]
[1777431074130,66.67,76491.63,0.0,0.98997,1e-05,1.17914]
[1777431074231,66.67,76491.63,0.0,0.98997,1e-05,1.17933]
[1777431075773,66.67,76491.63,0.0,0.98997,1e-05,1.17933]
[1777431076021,66.67,76491.63,0.0,0.98997,1e-05,1.17933]
[1777431076106,66.67,76491.63,0.0,0.98997,1e-05,1.17933]
[1777431076216,66.67,76491.63,0.0,0.98997,1e-05,1.17933]
[1777431076330,66.67,76492.41,0.0,0.98997,1e-05,1.17882]
[1777431076444,66.67,76492.41,0.0,0.98997,1e-05,1.17882]
[1777431076523,66.67,76492.41,0.0,0.98997,1e-05,1.17882]
[1777431076554,66.67,76492.41,0.0,0.98997,1e-05,1.17882]
[1777431076775,66.67,76492.41,0.0,0.98997,1e-05,1.17882]
[1777431076785,66.67,76492.41,0.0,0.98997,1e-05,1.17882]
[1777431076892,66.67,76492.41,0.0,0.98997,1e-05,1.17882]
[1777431077006,66.67,76492.41,0.0,0.98997,1e-05,1.17882]
[1777431077019,66.67,76492.41,0.0,0.98997,1e-05,1.17882]
[1777431077106,66.67,76492.45,0.0,0.98997,1e-05,1.17878]
[1777431077524,66.67,76492.45,0.0,0.98997,1e-05,1.17878]
[1777431077575,66.67,76492.45,0.0,0.98997,1e-05,1.17878]
[1777431077776,66.67,76492.45,0.0,0.98997,1e-05,1.17878]
[1777431078020,66.67,76492.45,0.0,0.98997,1e-05,1.17878]
[1777431078135,66.67,76492.45,0.0,0.98997,1e-05,1.17878]
[1777431078270,66.67,76492.45,0.0,0.98997,1e-05,1.17878]
[1777431078228,66.68,76491.9,0.0,0.98997,1e-05,1.17938]
[1777431078379,66.68,76491.9,0.0,0.98997,1e-05,1.17938]
[1777431078522,66.68,76491.9,0.0,0.98997,1e-05,1.17938]
[1777431078533,66.68,76492.36,0.0,0.98997,1e-05,1.17906]
[1777431080546,66.68,76490.6,0.0,0.98995,1e-05,1.18087]
[1777431082561,66.68,76495.31,0.0,0.98999,1e-05,1.17675]
[1777431088178,66.69,76495.36,0.0,0.98999,1e-05,1.17712]
[1777431088603,66.69,76497.99,0.0,0.99001,1e-05,1.17492]
[1777431093638,66.69,76498.02,0.0,0.99002,1e-05,1.1733]
[1777431095249,66.7,76499.06,0.0,0.99003,1e-05,1.17257]
[1777431100687,66.7,76499.08,0.0,0.99003,1e-05,1.17309]
[1777431105795,66.71,76499.1,0.0,0.99002,1e-05,1.1735]
[1777431106729,66.71,76501.77,0.0,0.99004,1e-05,1.17128]
[1777431111764,66.71,76502.03,0.0,0.99004,1e-05,1.17158]
[1777431113777,66.72,76502.9,0.0,0.99005,1e-05,1.171]
[1777431115791,66.72,76504.13,0.0,0.99006,1e-05,1.1701]
[1777431118813,66.72,76505.45,0.0,0.99006,1e-05,1.16923]
[1777431123847,66.73,76505.24,0.0,0.99006,1e-05,1.16997]
[1777431128884,66.73,76506.57,0.0,0.99006,1e-05,1.16929]
[1777431130898,66.74,76503.89,0.0,0.99004,1e-05,1.17195]
[1777431131461,66.74,76503.89,0.0,0.99004,1e-05,1.17195]
[1777431131905,66.74,76501.97,0.0,0.99002,1e-05,1.17381]
[1777431132912,66.74,76501.35,0.0,0.99001,1e-05,1.17447]
[1777431137946,66.74,76501.37,0.0,0.99001,1e-05,1.17495]
[1777431140968,66.75,76499.09,0.0,0.98999,1e-05,1.17732]
[1777431143628,66.75,76498.66,0.0,0.98998,1e-05,1.17791]
[1777431146002,66.75,76499.53,0.0,0.98998,1e-05,1.17739]
[1777431149709,66.75,76499.68,0.0,0.98998,1e-05,1.17754]
[1777431151038,66.76,76496.99,0.0,0.98997,1e-05,1.17806]
[1777431153052,66.76,76496.17,0.0,0.98997,1e-05,1.17899]
[1777431154059,66.76,76495.0,0.0,0.98995,1e-05,1.18015]
[1777431155066,66.76,76494.35,0.0,0.98995,1e-05,1.18084]
[1777431156073,66.76,76493.37,0.0,0.98994,1e-05,1.18183]
[1777431158087,66.76,76494.52,0.0,0.98995,1e-05,1.18095]
[1777431161935,66.77,76494.27,0.0,0.98994,1e-05,1.18145]
[1777431162115,66.77,76493.37,0.0,0.98993,1e-05,1.18236]
[1777431166324,66.77,76493.55,0.0,0.98993,1e-05,1.18246]
[1777431167978,66.77,76493.2,0.0,0.98993,1e-05,1.18295]
[1777431168284,66.77,76493.2,0.0,0.98993,1e-05,1.18295]
[1777431168353,66.77,76493.25,0.0,0.98992,1e-05,1.18308]
[1777431169164,66.77,76491.26,0.0,0.98991,1e-05,1.18491]
[1777431170171,66.77,76489.57,0.0,0.98989,1e-05,1.18655]
[1777431171178,66.78,76488.53,0.0,0.98988,1e-05,1.18759]
[1777431172185,66.78,76482.99,0.0,0.98983,1e-05,1.19278]
[1777431173192,66.78,76481.27,0.0,0.98981,1e-05,1.19445]
[1777431174199,66.78,76480.57,0.0,0.9898,1e-05,1.19517]
[1777431175206,66.78,76479.19,0.0,0.98979,1e-05,1.19651]
[1777431177220,66.78,76474.64,0.0,0.98975,1e-05,1.20086]
[1777431178227,66.78,76473.33,0.0,0.98974,1e-05,1.20214]
[1777431179234,66.78,76472.1,0.0,0.98972,1e-05,1.20334]
[1777431184270,66.78,76480.51,0.0,0.9898,1e-05,1.19578]
[1777431185277,66.78,76481.88,0.0,0.98981,1e-05,1.19456]
[1777431186284,66.78,76482.06,0.0,0.98981,1e-05,1.19446]
[1777431187292,66.79,76483.95,0.0,0.98983,1e-05,1.19277]
[1777431188302,66.79,76484.8,0.0,0.98984,1e-05,1.19206]
[1777431189309,66.79,76480.17,0.0,0.98979,1e-05,1.19641]
[1777431190316,66.79,76478.11,0.0,0.98977,1e-05,1.19839]
[1777431194344,66.79,76479.01,0.0,0.98978,1e-05,1.19785]
[1777431195351,66.79,76478.42,0.0,0.98977,1e-05,1.19845]
[1777431197365,66.79,76487.28,0.0,0.98985,1e-05,1.19032]
[1777431197577,66.79,76487.28,0.0,0.98985,1e-05,1.19032]
[1777431197771,66.79,76487.28,0.0,0.98985,1e-05,1.19032]
[1777431198372,66.79,76489.93,0.0,0.98988,1e-05,1.188]
[1777431199379,66.79,76489.02,0.0,0.98987,1e-05,1.18892]
[1777431200386,66.79,76489.69,0.0,0.98987,1e-05,1.18837]
[1777431201059,66.79,76489.69,0.0,0.98987,1e-05,1.18837]
[1777431203214,66.8,76489.61,0.0,0.98987,1e-05,1.1886]
[1777431205019,66.8,76489.27,0.0,0.98987,1e-05,1.18906]
[1777431205421,66.8,76489.55,0.0,0.98987,1e-05,1.18888]
[1777431206428,66.8,76490.47,0.0,0.98988,1e-05,1.18811]
[1777431207435,66.8,76489.1,0.0,0.98986,1e-05,1.18944]
[1777431209030,66.8,76488.97,0.0,0.98986,1e-05,1.18964]
[1777431209449,66.8,76489.35,0.0,0.98986,1e-05,1.18936]
[1777431211464,66.8,76490.53,0.0,0.98989,1e-05,1.18628]
[1777431216499,66.81,76490.09,0.0,0.98988,1e-05,1.18709]
[1777431221534,66.81,76490.81,0.0,0.98988,1e-05,1.18682]
[1777431226247,66.82,76489.93,0.0,0.98987,1e-05,1.18795]
[1777431227231,66.82,76489.93,0.0,0.98987,1e-05,1.18795]
[1777431229028,66.82,76489.89,0.0,0.98987,1e-05,1.18807]
[1777431229128,66.82,76489.96,0.0,0.98987,1e-05,1.18816]
[1777431229590,66.82,76488.73,0.0,0.98986,1e-05,1.18937]
[1777431234625,66.82,76488.62,0.0,0.98985,1e-05,1.18985]
[1777431237647,66.83,76489.55,0.0,0.98986,1e-05,1.18922]
[1777431240667,66.83,76486.16,0.0,0.98983,1e-05,1.19259]
[1777431241674,66.83,76482.52,0.0,0.98979,1e-05,1.19602]
[1777431242681,66.83,76481.12,0.0,0.98978,1e-05,1.19738]
[1777431243688,66.83,76481.68,0.0,0.98978,1e-05,1.19693]
[1777431245701,66.83,76480.98,0.0,0.98978,1e-05,1.1977]
[1777431246709,66.83,76481.56,0.0,0.98978,1e-05,1.19723]
[1777431248723,66.83,76480.16,0.0,0.98977,1e-05,1.19865]
[1777431251306,66.83,76477.7,0.0,0.98974,1e-05,1.20105]
[1777431255029,66.84,76477.92,0.0,0.98974,1e-05,1.20101]
[1777431260807,66.84,76478.6,0.0,0.98975,1e-05,1.20076]
[1777431264835,66.84,76478.04,0.0,0.98974,1e-05,1.2015]
[1777431267019,66.84,76475.63,0.0,0.98972,1e-05,1.20385]
[1777431267856,66.84,76471.17,0.0,0.98967,1e-05,1.20806]
[1777431272891,66.85,76471.35,0.0,0.98969,1e-05,1.20593]
[1777431277926,66.85,76471.44,0.0,0.98969,1e-05,1.20608]
[1777431281953,66.85,76472.06,0.0,0.98969,1e-05,1.20568]
[1777431284974,66.85,76471.41,0.0,0.98969,1e-05,1.20642]
[1777431286989,66.85,76472.3,0.0,0.98969,1e-05,1.20568]
[1777431287996,66.85,76473.3,0.0,0.9897,1e-05,1.20479]
[1777431294037,66.86,76473.29,0.0,0.9897,1e-05,1.20508]
[1777431295045,66.86,76472.39,0.0,0.98969,1e-05,1.20597]
[1777431300080,66.86,76472.23,0.0,0.98969,1e-05,1.20634]
[1777431305114,66.86,76472.29,0.0,0.98969,1e-05,1.20651]
[1777431309143,66.86,76473.9,0.0,0.9897,1e-05,1.20519]
[1777431314178,66.87,76475.55,0.0,0.98971,1e-05,1.20389]
[1777431315185,66.87,76477.91,0.0,0.98973,1e-05,1.20174]
[1777431316192,66.87,76479.16,0.0,0.98974,1e-05,1.20064]
[1777431320220,66.87,76481.49,0.0,0.98976,1e-05,1.19869]
[1777431323241,66.87,76480.17,0.0,0.98975,1e-05,1.20009]
[1777431324248,66.87,76477.16,0.0,0.98972,1e-05,1.20294]
[1777431325254,66.87,76476.55,0.0,0.98972,1e-05,1.20356]
[1777431326262,66.87,76474.02,0.0,0.98969,1e-05,1.20597]
[1777431331297,66.88,76471.05,0.0,0.98968,1e-05,1.20679]
[1777431333311,66.88,76472.04,0.0,0.98969,1e-05,1.20595]
[1777431334317,66.88,76470.89,0.0,0.98968,1e-05,1.20707]
[1777431340360,66.88,76471.06,0.0,0.98968,1e-05,1.20717]
[1777431344387,66.88,76470.28,0.0,0.98967,1e-05,1.20807]
[1777431349423,66.88,76469.15,0.0,0.98965,1e-05,1.20933]
[1777431352444,66.88,76470.08,0.0,0.98966,1e-05,1.20858]
[1777431357482,66.89,76470.08,0.0,0.98966,1e-05,1.20882]
[1777431362516,66.89,76469.87,0.0,0.98966,1e-05,1.20921]
[1777431367553,66.89,76469.64,0.0,0.98965,1e-05,1.20962]
[1777431372588,66.89,76470.34,0.0,0.98966,1e-05,1.20916]
[1777431377623,66.9,76470.56,0.0,0.98966,1e-05,1.20915]
[1777431381651,66.9,76469.93,0.0,0.98965,1e-05,1.20989]
[1777431386686,66.9,76469.64,0.0,0.98964,1e-05,1.21036]
[1777431391722,66.9,76470.27,0.0,0.98967,1e-05,1.20779]
[1777431392729,66.9,76472.19,0.0,0.98968,1e-05,1.20603]
[1777431396757,66.9,76474.34,0.0,0.9897,1e-05,1.20421]
[1777431401792,66.91,76475.81,0.0,0.98971,1e-05,1.20309]
[1777431402799,66.91,76477.48,0.0,0.98973,1e-05,1.20159]
[1777431404296,66.91,76477.48,0.0,0.98973,1e-05,1.20159]
[1777431404525,66.91,76477.48,0.0,0.98973,1e-05,1.20159]
[1777431404529,66.91,76478.05,0.0,0.98973,1e-05,1.20112]
[1777431404770,66.91,76478.05,0.0,0.98973,1e-05,1.20112]
[1777431404813,66.91,76481.05,0.0,0.98976,1e-05,1.19839]
[1777431407833,66.91,76481.61,0.0,0.98976,1e-05,1.19805]
[1777431412869,66.91,76481.76,0.0,0.98976,1e-05,1.19821]
[1777431417904,66.92,76481.7,0.0,0.98976,1e-05,1.19858]
[1777431419918,66.92,76482.26,0.0,0.98976,1e-05,1.19818]
[1777431421932,66.92,76483.6,0.0,0.98977,1e-05,1.19706]
[1777431423946,66.92,76485.88,0.0,0.98979,1e-05,1.19508]
[1777431426967,66.92,76486.49,0.0,0.9898,1e-05,1.19473]
[1777431429988,66.92,76485.25,0.0,0.98978,1e-05,1.19608]
[1777431432002,66.93,76486.46,0.0,0.98979,1e-05,1.1951]
[1777431440058,66.93,76486.19,0.0,0.98979,1e-05,1.1959]
[1777431443079,66.93,76486.77,0.0,0.98979,1e-05,1.19556]
[1777431444086,66.93,76485.57,0.0,0.98978,1e-05,1.19674]
[1777431445092,66.94,76483.39,0.0,0.98976,1e-05,1.19883]
[1777431448113,66.94,76482.71,0.0,0.98975,1e-05,1.19965]
[1777431449121,66.94,76477.67,0.0,0.9897,1e-05,1.20439]
[1777431450128,66.94,76478.71,0.0,0.98971,1e-05,1.20347]
[1777431455163,66.94,76479.54,0.0,0.98973,1e-05,1.20081]
[1777431457176,66.94,76480.36,0.0,0.98974,1e-05,1.20017]
[1777431458184,66.94,76479.38,0.0,0.98973,1e-05,1.20113]
[1777431463223,66.95,76479.59,0.0,0.98973,1e-05,1.20123]
[1777431465041,66.95,76479.55,0.0,0.98973,1e-05,1.20132]
[1777431465142,66.95,76479.55,0.0,0.98973,1e-05,1.20132]
[1777431465276,66.95,76479.55,0.0,0.98973,1e-05,1.20132]
[1777431465373,66.95,76479.41,0.0,0.98973,1e-05,1.20151]
[1777431471278,66.95,76479.2,0.0,0.98972,1e-05,1.20204]
[1777431476314,66.95,76478.83,0.0,0.98971,1e-05,1.20266]
[1777431481349,66.96,76478.46,0.0,0.98971,1e-05,1.20327]
[1777431486713,66.96,76478.71,0.0,0.98971,1e-05,1.20325]
[1777431486784,66.96,76478.71,0.0,0.98971,1e-05,1.20325]
[1777431486805,66.96,76478.92,0.0,0.98971,1e-05,1.20311]
[1777431486918,66.96,76478.92,0.0,0.98971,1e-05,1.20311]
[1777431487022,66.96,76478.92,0.0,0.98971,1e-05,1.20311]
[1777431487030,66.96,76478.92,0.0,0.98971,1e-05,1.20311]
[1777431487136,66.96,76478.92,0.0,0.98971,1e-05,1.20311]
[1777431487268,66.96,76478.92,0.0,0.98971,1e-05,1.20311]
[1777431487391,66.96,76479.13,0.0,0.98971,1e-05,1.20296]
[1777431492426,66.96,76478.62,0.0,0.9897,1e-05,1.2037]
[1777431496179,66.96,76478.81,0.0,0.9897,1e-05,1.20367]
[1777431497530,66.96,76478.81,0.0,0.9897,1e-05,1.20372]
[1777431497640,66.96,76478.81,0.0,0.9897,1e-05,1.20372]
[1777431497773,66.96,76478.81,0.0,0.9897,1e-05,1.20372]
[1777431497681,66.97,76478.81,0.0,0.9897,1e-05,1.20382]
[1777431500990,66.97,76478.91,0.0,0.9897,1e-05,1.20383]
[1777431504791,66.97,76479.38,0.0,0.98971,1e-05,1.20354]
[1777431504837,66.97,76479.33,0.0,0.9897,1e-05,1.20363]
[1777431505026,66.97,76479.33,0.0,0.9897,1e-05,1.20363]
[1777431510801,66.97,76478.78,0.0,0.9897,1e-05,1.20439]
[1777431510883,66.97,76478.83,0.0,0.9897,1e-05,1.20439]
[1777431511029,66.97,76478.83,0.0,0.9897,1e-05,1.20439]
[1777431511560,66.97,76478.82,0.0,0.98971,1e-05,1.20228]
[1777431516595,66.98,76478.78,0.0,0.98971,1e-05,1.20257]
[1777431521631,66.98,76478.74,0.0,0.98971,1e-05,1.20287]
[1777431526667,66.98,76478.72,0.0,0.98971,1e-05,1.20319]
[1777431528287,66.98,76478.72,0.0,0.98971,1e-05,1.20319]
[1777431528346,66.98,76478.72,0.0,0.98971,1e-05,1.20319]
[1777431528389,66.98,76478.72,0.0,0.98971,1e-05,1.20319]
[1777431528498,66.98,76478.72,0.0,0.98971,1e-05,1.20319]
[1777431528521,66.98,76478.72,0.0,0.98971,1e-05,1.20319]
[1777431528681,66.98,76478.67,0.0,0.9897,1e-05,1.20334]
[1777431533720,66.98,76479.7,0.0,0.98971,1e-05,1.20263]
[1777431535143,66.99,76478.96,0.0,0.9897,1e-05,1.20337]
[1777431535238,66.99,76478.96,0.0,0.9897,1e-05,1.20337]
[1777431535254,66.99,76478.96,0.0,0.9897,1e-05,1.20337]
[1777431535279,66.99,76478.96,0.0,0.9897,1e-05,1.20337]
[1777431535733,66.99,76479.03,0.0,0.9897,1e-05,1.20335]
[1777431536741,66.99,76483.36,0.0,0.98974,1e-05,1.19938]
[1777431541776,66.99,76487.25,0.0,0.98978,1e-05,1.19606]
[1777431542451,66.99,76487.25,0.0,0.98978,1e-05,1.19606]
[1777431542521,66.99,76487.25,0.0,0.98978,1e-05,1.19606]
[1777431542550,66.99,76487.25,0.0,0.98978,1e-05,1.19606]
[1777431542666,66.99,76487.25,0.0,0.98978,1e-05,1.19606]
[1777431542769,66.99,76487.25,0.0,0.98978,1e-05,1.19606]
[1777431542783,66.99,76488.75,0.0,0.98979,1e-05,1.19474]
[1777431543790,66.99,76491.58,0.0,0.98982,1e-05,1.19219]
[1777431548825,66.99,76492.37,0.0,0.98982,1e-05,1.1918]
[1777431549557,66.99,76492.37,0.0,0.98982,1e-05,1.1918]
[1777431549661,66.99,76492.37,0.0,0.98982,1e-05,1.1918]
[1777431549686,66.99,76492.37,0.0,0.98982,1e-05,1.1918]
[1777431549773,66.99,76492.37,0.0,0.98982,1e-05,1.1918]
[1777431549798,66.99,76492.37,0.0,0.98982,1e-05,1.1918]
[1777431549832,66.99,76492.09,0.0,0.98982,1e-05,1.19212]
[1777431550020,66.99,76492.09,0.0,0.98982,1e-05,1.19212]
[1777431556881,67.0,76492.02,0.0,0.98981,1e-05,1.19264]
[1777431560184,67.0,76492.37,0.0,0.98981,1e-05,1.19245]
[1777431560272,67.0,76492.37,0.0,0.98981,1e-05,1.19245]
[1777431560297,67.0,76492.37,0.0,0.98981,1e-05,1.19245]
[1777431560424,67.0,76492.37,0.0,0.98981,1e-05,1.19245]
[1777431560524,67.0,76492.37,0.0,0.98981,1e-05,1.19245]
[1777431560620,67.0,76492.5,0.0,0.98981,1e-05,1.1924]
[1777431561179,67.0,76492.5,0.0,0.98981,1e-05,1.1924]
[1777431561261,67.0,76492.5,0.0,0.98981,1e-05,1.1924]
[1777431568472,67.01,76494.83,0.0,0.98983,1e-05,1.19071]
[1777431568528,67.01,76494.83,0.0,0.98983,1e-05,1.19071]
[1777431568536,67.01,76494.83,0.0,0.98983,1e-05,1.19071]
[1777431568582,67.01,76494.83,0.0,0.98983,1e-05,1.19071]
[1777431568775,67.01,76494.83,0.0,0.98983,1e-05,1.19071]
[1777431568863,67.01,76494.83,0.0,0.98983,1e-05,1.19071]
[1777431568781,67.01,76493.88,0.0,0.98982,1e-05,1.19172]
[1777431571019,67.01,76494.11,0.0,0.98982,1e-05,1.19157]
[1777431571186,67.01,76494.11,0.0,0.98982,1e-05,1.19157]
[1777431571445,67.01,76494.11,0.0,0.98982,1e-05,1.19157]
[1777431571521,67.01,76494.11,0.0,0.98982,1e-05,1.19157]
[1777431572245,67.01,76494.74,0.0,0.98984,1e-05,1.1889]
[1777431575022,67.01,76494.27,0.0,0.98984,1e-05,1.18953]
[1777431575268,67.01,76494.27,0.0,0.98984,1e-05,1.18953]
[1777431575380,67.01,76494.27,0.0,0.98984,1e-05,1.18953]
[1777431576181,67.01,76494.04,0.0,0.98984,1e-05,1.18981]
[1777431576598,67.01,76494.04,0.0,0.98984,1e-05,1.18981]
[1777431579024,67.01,76493.73,0.0,0.98983,1e-05,1.1903]
[1777431579273,67.01,76493.73,0.0,0.98983,1e-05,1.1903]
[1777431579383,67.01,76493.73,0.0,0.98983,1e-05,1.1903]
[1777431582099,67.02,76494.77,0.0,0.98984,1e-05,1.18954]
[1777431582147,67.02,76494.77,0.0,0.98984,1e-05,1.18954]
[1777431582274,67.02,76494.77,0.0,0.98984,1e-05,1.18954]
[1777431582371,67.02,76493.94,0.0,0.98983,1e-05,1.19037]
[1777431583022,67.02,76493.94,0.0,0.98983,1e-05,1.19037]
[1777431583271,67.02,76493.94,0.0,0.98983,1e-05,1.19037]
[1777431589408,67.02,76494.6,0.0,0.98983,1e-05,1.19015]
[1777431589477,67.02,76494.6,0.0,0.98983,1e-05,1.19015]
[1777431589520,67.02,76494.6,0.0,0.98983,1e-05,1.19015]
[1777431589777,67.02,76494.6,0.0,0.98983,1e-05,1.19015]
[1777431589879,67.02,76493.85,0.0,0.98982,1e-05,1.19097]
[1777431591119,67.02,76499.98,0.0,0.98988,1e-05,1.1854]
[1777431592126,67.02,76504.91,0.0,0.98992,1e-05,1.18096]
[1777431592934,67.02,76504.91,0.0,0.98992,1e-05,1.18096]
[1777431592992,67.02,76504.91,0.0,0.98992,1e-05,1.18096]
[1777431593031,67.02,76504.91,0.0,0.98992,1e-05,1.18096]
[1777431593037,67.02,76504.91,0.0,0.98992,1e-05,1.18096]
[1777431593131,67.02,76504.91,0.0,0.98992,1e-05,1.18096]
[1777431593273,67.02,76504.91,0.0,0.98992,1e-05,1.18096]
[1777431593370,67.03,76507.36,0.0,0.98995,1e-05,1.1788]
[1777431596153,67.03,76505.05,0.0,0.98992,1e-05,1.18117]
[1777431598012,67.03,76505.45,0.0,0.98992,1e-05,1.18089]
[1777431598019,67.03,76505.45,0.0,0.98992,1e-05,1.18089]
[1777431598090,67.03,76505.45,0.0,0.98992,1e-05,1.18089]
[1777431598124,67.03,76505.45,0.0,0.98992,1e-05,1.18089]
[1777431598268,67.03,76505.45,0.0,0.98992,1e-05,1.18089]
[1777431598365,67.03,76505.96,0.0,0.98993,1e-05,1.1805]
[1777431601189,67.03,76510.51,0.0,0.98997,1e-05,1.17661]
[1777431605366,67.04,76512.39,0.0,0.98998,1e-05,1.17517]
[1777431605437,67.04,76512.39,0.0,0.98998,1e-05,1.17517]
[1777431605479,67.04,76512.39,0.0,0.98998,1e-05,1.17517]
[1777431605521,67.04,76512.39,0.0,0.98998,1e-05,1.17517]
[1777431605613,67.04,76512.39,0.0,0.98998,1e-05,1.17517]
[1777431605719,67.04,76511.91,0.0,0.98998,1e-05,1.1757]
[1777431609020,67.04,76512.89,0.0,0.98998,1e-05,1.1751]
[1777431609267,67.04,76512.89,0.0,0.98998,1e-05,1.1751]
[1777431609313,67.04,76512.89,0.0,0.98998,1e-05,1.1751]
[1777431609362,67.04,76512.75,0.0,0.98998,1e-05,1.17532]
[1777431613019,67.04,76513.65,0.0,0.98999,1e-05,1.17479]
[1777431613272,67.04,76513.65,0.0,0.98999,1e-05,1.17479]
[1777431613384,67.04,76513.65,0.0,0.98999,1e-05,1.17479]
[1777431613486,67.04,76513.87,0.0,0.98999,1e-05,1.17469]
[1777431617023,67.05,76513.94,0.0,0.98998,1e-05,1.17492]
[1777431617269,67.05,76513.94,0.0,0.98998,1e-05,1.17492]
[1777431617380,67.05,76513.94,0.0,0.98998,1e-05,1.17492]
[1777431617490,67.05,76513.94,0.0,0.98998,1e-05,1.17492]
[1777431617521,67.05,76513.94,0.0,0.98998,1e-05,1.17492]
[1777431617635,67.05,76513.94,0.0,0.98998,1e-05,1.17492]
[1777431617736,67.05,76513.5,0.0,0.98998,1e-05,1.17542]
[1777431621022,67.05,76513.12,0.0,0.98997,1e-05,1.17605]
[1777431621132,67.05,76513.12,0.0,0.98997,1e-05,1.17605]
[1777431621244,67.05,76513.12,0.0,0.98997,1e-05,1.17605]
[1777431621269,67.05,76513.12,0.0,0.98997,1e-05,1.17605]
[1777431621383,67.05,76513.12,0.0,0.98997,1e-05,1.17605]
[1777431621519,67.05,76513.12,0.0,0.98997,1e-05,1.17605]
[1777431621774,67.05,76513.12,0.0,0.98997,1e-05,1.17605]
[1777431621870,67.05,76513.12,0.0,0.98997,1e-05,1.17605]
[1777431621869,67.05,76513.12,0.0,0.98997,1e-05,1.17624]
[1777431622048,67.05,76513.12,0.0,0.98997,1e-05,1.17624]
[1777431622267,67.05,76513.12,0.0,0.98997,1e-05,1.17624]
[1777431622345,67.05,76513.12,0.0,0.98997,1e-05,1.17624]
[1777431622457,67.05,76513.12,0.0,0.98997,1e-05,1.17624]
[1777431622521,67.05,76513.12,0.0,0.98997,1e-05,1.17624]
[1777431622635,67.05,76513.12,0.0,0.98997,1e-05,1.17624]
[1777431622765,67.05,76513.12,0.0,0.98997,1e-05,1.17624]
[1777431622823,67.05,76513.12,0.0,0.98997,1e-05,1.17624]
[1777431623018,67.06,76513.32,0.0,0.98997,1e-05,1.17615]
[1777431623133,67.06,76513.32,0.0,0.98997,1e-05,1.17615]
[1777431625018,67.06,76513.05,0.0,0.98997,1e-05,1.17649]
[1777431625067,67.06,76513.05,0.0,0.98997,1e-05,1.17649]
[1777431625269,67.06,76513.05,0.0,0.98997,1e-05,1.17649]
[1777431625518,67.06,76513.05,0.0,0.98997,1e-05,1.17649]
[1777431625535,67.06,76513.05,0.0,0.98997,1e-05,1.17649]
[1777431625619,67.06,76512.99,0.0,0.98997,1e-05,1.17664]
[1777431629020,67.06,76513.32,0.0,0.98997,1e-05,1.17663]
[1777431629274,67.06,76513.32,0.0,0.98997,1e-05,1.17663]
[1777431629388,67.06,76513.32,0.0,0.98997,1e-05,1.17663]
[1777431629489,67.06,76513.32,0.0,0.98997,1e-05,1.17672]
[1777431633021,67.06,76513.71,0.0,0.98999,1e-05,1.17451]
[1777431633268,67.06,76513.71,0.0,0.98999,1e-05,1.17451]
[1777431633381,67.06,76513.71,0.0,0.98999,1e-05,1.17451]
[1777431633491,67.06,76513.71,0.0,0.98999,1e-05,1.17451]
[1777431633518,67.06,76513.71,0.0,0.98999,1e-05,1.17451]
[1777431633630,67.06,76513.71,0.0,0.98999,1e-05,1.17451]
[1777431633743,67.06,76513.71,0.0,0.98999,1e-05,1.17451]
[1777431633768,67.06,76513.71,0.0,0.98999,1e-05,1.17451]
[1777431633890,67.06,76513.71,0.0,0.98999,1e-05,1.17451]
[1777431633908,67.06,76513.71,0.0,0.98999,1e-05,1.17451]
[1777431633845,67.07,76515.31,0.0,0.99,1e-05,1.17326]
[1777431634018,67.07,76515.31,0.0,0.99,1e-05,1.17326]
[1777431634129,67.07,76515.31,0.0,0.99,1e-05,1.17326]
[1777431633982,67.07,76515.31,0.0,0.99,1e-05,1.17326]
[1777431635429,67.07,76515.32,0.0,0.99,1e-05,1.17335]
[1777431636101,67.07,76515.32,0.0,0.99,1e-05,1.17335]
[1777431636227,67.07,76515.32,0.0,0.99,1e-05,1.17335]
[1777431636269,67.07,76515.32,0.0,0.99,1e-05,1.17335]
[1777431637017,67.07,76516.0,0.0,0.99,1e-05,1.17283]
[1777431637272,67.07,76516.0,0.0,0.99,1e-05,1.17283]
[1777431637382,67.07,76516.0,0.0,0.99,1e-05,1.17283]
[1777431637494,67.07,76516.0,0.0,0.99,1e-05,1.17283]
[1777431637521,67.07,76516.0,0.0,0.99,1e-05,1.17283]
[1777431637631,67.07,76516.0,0.0,0.99,1e-05,1.17283]
[1777431637729,67.07,76516.0,0.0,0.99,1e-05,1.17293]
[1777431641023,67.07,76515.74,0.0,0.99,1e-05,1.17347]
[1777431641268,67.07,76515.74,0.0,0.99,1e-05,1.17347]
[1777431641381,67.07,76515.74,0.0,0.99,1e-05,1.17347]
[1777431641471,67.07,76515.5,0.0,0.98999,1e-05,1.17378]
[1777431642905,67.07,76515.5,0.0,0.98999,1e-05,1.17378]
[1777431642963,67.07,76516.03,0.0,0.99,1e-05,1.1734]
[1777431643018,67.07,76516.03,0.0,0.99,1e-05,1.1734]
[1777431643100,67.07,76516.03,0.0,0.99,1e-05,1.1734]
[1777431645018,67.08,76515.79,0.0,0.98999,1e-05,1.17372]
[1777431645268,67.08,76515.79,0.0,0.98999,1e-05,1.17372]
[1777431645382,67.08,76515.79,0.0,0.98999,1e-05,1.17372]
[1777431645518,67.08,76515.79,0.0,0.98999,1e-05,1.17372]
[1777431645772,67.08,76515.79,0.0,0.98999,1e-05,1.17372]
[1777431645883,67.08,76515.79,0.0,0.98999,1e-05,1.17372]
[1777431645873,67.08,76515.79,0.0,0.98999,1e-05,1.17401]
[1777431649022,67.08,76515.26,0.0,0.98998,1e-05,1.17469]
[1777431649271,67.08,76515.26,0.0,0.98998,1e-05,1.17469]
[1777431649287,67.08,76515.26,0.0,0.98998,1e-05,1.17469]
[1777431649401,67.08,76515.26,0.0,0.98998,1e-05,1.17469]
[1777431649523,67.08,76515.26,0.0,0.98998,1e-05,1.17469]
[1777431649533,67.08,76515.26,0.0,0.98998,1e-05,1.17469]
[1777431649709,67.08,76515.26,0.0,0.98998,1e-05,1.17469]
[1777431649810,67.08,76515.26,0.0,0.98998,1e-05,1.17489]
[1777431651180,67.08,76515.03,0.0,0.98998,1e-05,1.1751]
[1777431651269,67.08,76515.03,0.0,0.98998,1e-05,1.1751]
[1777431651542,67.08,76515.46,0.0,0.98998,1e-05,1.1748]
[1777431654621,67.09,76514.89,0.0,0.98998,1e-05,1.17551]
[1777431654783,67.09,76514.89,0.0,0.98998,1e-05,1.17551]
[1777431654884,67.09,76515.13,0.0,0.98998,1e-05,1.17548]
[1777431655727,67.09,76515.13,0.0,0.98998,1e-05,1.17548]
[1777431655753,67.09,76515.13,0.0,0.98998,1e-05,1.17548]
[1777431655772,67.09,76515.13,0.0,0.98998,1e-05,1.17548]
[1777431655809,67.09,76515.13,0.0,0.98998,1e-05,1.17548]
[1777431659024,67.09,76517.11,0.0,0.98999,1e-05,1.17397]
[1777431659271,67.09,76517.11,0.0,0.98999,1e-05,1.17397]
[1777431659382,67.09,76517.11,0.0,0.98999,1e-05,1.17397]
[1777431659522,67.09,76517.11,0.0,0.98999,1e-05,1.17397]
[1777431659770,67.09,76517.11,0.0,0.98999,1e-05,1.17397]
[1777431659883,67.09,76517.11,0.0,0.98999,1e-05,1.17397]
[1777431661613,67.09,76527.8,0.0,0.99008,1e-05,1.16457]
[1777431662620,67.1,76536.21,0.0,0.99016,1e-05,1.15711]
[1777431663022,67.1,76536.21,0.0,0.99016,1e-05,1.15711]
[1777431663205,67.1,76536.21,0.0,0.99016,1e-05,1.15711]
[1777431663228,67.1,76536.21,0.0,0.99016,1e-05,1.15711]
[1777431663272,67.1,76536.21,0.0,0.99016,1e-05,1.15711]
[1777431663350,67.1,76536.21,0.0,0.99016,1e-05,1.15711]
[1777431663526,67.1,76536.21,0.0,0.99016,1e-05,1.15711]
[1777431663770,67.1,76536.21,0.0,0.99016,1e-05,1.15711]
[1777431663845,67.1,76536.21,0.0,0.99016,1e-05,1.15711]
[1777431663855,67.1,76536.21,0.0,0.99016,1e-05,1.15711]
[1777431663946,67.1,76535.23,0.0,0.99015,1e-05,1.15824]
[1777431664024,67.1,76535.23,0.0,0.99015,1e-05,1.15824]
[1777431664633,67.1,76539.89,0.0,0.99019,1e-05,1.15406]
[1777431666648,67.1,76543.36,0.0,0.99022,1e-05,1.15121]
[1777431667024,67.1,76543.36,0.0,0.99022,1e-05,1.15121]
[1777431667269,67.1,76543.36,0.0,0.99022,1e-05,1.15121]
[1777431667380,67.1,76543.36,0.0,0.99022,1e-05,1.15121]
[1777431668662,67.1,76546.85,0.0,0.99024,1e-05,1.14836]
[1777431671021,67.11,76546.94,0.0,0.99024,1e-05,1.14856]
[1777431671274,67.11,76546.94,0.0,0.99024,1e-05,1.14856]
[1777431671308,67.11,76546.94,0.0,0.99024,1e-05,1.14856]
[1777431671319,67.11,76546.94,0.0,0.99024,1e-05,1.14856]
[1777431671524,67.11,76546.94,0.0,0.99024,1e-05,1.14856]
[1777431671634,67.11,76546.94,0.0,0.99024,1e-05,1.14856]
[1777431671697,67.11,76546.94,0.0,0.99024,1e-05,1.14856]
[1777431671790,67.11,76546.94,0.0,0.99024,1e-05,1.14856]
[1777431671847,67.11,76547.04,0.0,0.99024,1e-05,1.1486]
[1777431672023,67.11,76547.04,0.0,0.99024,1e-05,1.1486]
[1777431672782,67.11,76547.04,0.0,0.99024,1e-05,1.1486]
[1777431672858,67.11,76549.58,0.0,0.99026,1e-05,1.14661]
[1777431673036,67.11,76549.58,0.0,0.99026,1e-05,1.14661]
[1777431673275,67.11,76549.58,0.0,0.99026,1e-05,1.14661]
[1777431673307,67.11,76549.58,0.0,0.99026,1e-05,1.14661]
[1777431673697,67.11,76552.97,0.0,0.99029,1e-05,1.14359]
[1777431677024,67.12,76552.36,0.0,0.99028,1e-05,1.14457]
[1777431677271,67.12,76552.36,0.0,0.99028,1e-05,1.14457]
[1777431677381,67.12,76552.36,0.0,0.99028,1e-05,1.14457]
[1777431677518,67.12,76552.36,0.0,0.99028,1e-05,1.14457]
[1777431677769,67.12,76552.36,0.0,0.99028,1e-05,1.14457]
[1777431677884,67.12,76552.36,0.0,0.99028,1e-05,1.14457]
[1777431679929,67.12,76550.28,0.0,0.99026,1e-05,1.14671]
[1777431679939,67.12,76550.28,0.0,0.99026,1e-05,1.14671]
[1777431680026,67.12,76549.27,0.0,0.99025,1e-05,1.14775]
[1777431680746,67.12,76549.6,0.0,0.99025,1e-05,1.14759]
[1777431681031,67.12,76549.6,0.0,0.99025,1e-05,1.14759]
[1777431681272,67.12,76549.6,0.0,0.99025,1e-05,1.14759]
[1777431681290,67.12,76549.6,0.0,0.99025,1e-05,1.14759]
[1777431685020,67.13,76549.08,0.0,0.99024,1e-05,1.1486]
[1777431685089,67.13,76549.08,0.0,0.99024,1e-05,1.1486]
[1777431685219,67.13,76549.08,0.0,0.99024,1e-05,1.1486]
[1777431686717,67.13,76547.41,0.0,0.99023,1e-05,1.15023]
[1777431686776,67.13,76547.41,0.0,0.99023,1e-05,1.15023]
[1777431686791,67.13,76547.41,0.0,0.99023,1e-05,1.15023]
[1777431686876,67.13,76548.17,0.0,0.99023,1e-05,1.14981]
[1777431687030,67.13,76548.17,0.0,0.99023,1e-05,1.14981]
[1777431689021,67.13,76547.35,0.0,0.99022,1e-05,1.15067]
[1777431689269,67.13,76547.35,0.0,0.99022,1e-05,1.15067]
[1777431689385,67.13,76547.35,0.0,0.99022,1e-05,1.15067]
[1777431689492,67.13,76547.35,0.0,0.99022,1e-05,1.15067]
[1777431689523,67.13,76547.35,0.0,0.99022,1e-05,1.15067]
[1777431689628,67.13,76547.35,0.0,0.99022,1e-05,1.15067]
[1777431690518,67.14,76547.24,0.0,0.99022,1e-05,1.1509]
[1777431690773,67.14,76547.24,0.0,0.99022,1e-05,1.1509]
[1777431690887,67.14,76547.24,0.0,0.99022,1e-05,1.1509]
[1777431691022,67.14,76546.8,0.0,0.99021,1e-05,1.15155]
[1777431691268,67.14,76546.8,0.0,0.99021,1e-05,1.15155]
[1777431692515,67.14,76546.82,0.0,0.99023,1e-05,1.14943]
[1777431692627,67.14,76546.82,0.0,0.99023,1e-05,1.14943]
[1777431692774,67.14,76546.82,0.0,0.99023,1e-05,1.14943]
[1777431692830,67.14,76543.97,0.0,0.9902,1e-05,1.15211]
[1777431693836,67.14,76541.2,0.0,0.99018,1e-05,1.15472]
[1777431698873,67.15,76539.9,0.0,0.99016,1e-05,1.15661]
[1777431700115,67.15,76540.74,0.0,0.99017,1e-05,1.15597]
[1777431700222,67.15,76540.74,0.0,0.99017,1e-05,1.15597]
[1777431700274,67.15,76540.74,0.0,0.99017,1e-05,1.15597]
[1777431700887,67.15,76540.24,0.0,0.99016,1e-05,1.15654]
[1777431705928,67.16,76540.19,0.0,0.99016,1e-05,1.15717]
[1777431710963,67.16,76540.03,0.0,0.99015,1e-05,1.15789]
[1777431712659,67.17,76541.08,0.0,0.99016,1e-05,1.15706]
[1777431712772,67.17,76541.08,0.0,0.99016,1e-05,1.15706]
[1777431713023,67.17,76541.08,0.0,0.99016,1e-05,1.15706]
[1777431713029,67.17,76541.19,0.0,0.99016,1e-05,1.15708]
[1777431714991,67.17,76547.31,0.0,0.99021,1e-05,1.15183]
[1777431716569,67.17,76548.65,0.0,0.99022,1e-05,1.15076]
[1777431716607,67.17,76548.65,0.0,0.99022,1e-05,1.15076]
[1777431716775,67.17,76548.65,0.0,0.99022,1e-05,1.15076]
[1777431717005,67.17,76549.51,0.0,0.99023,1e-05,1.15012]
[1777431719019,67.18,76551.37,0.0,0.99024,1e-05,1.14871]
[1777431719808,67.18,76551.37,0.0,0.99024,1e-05,1.14871]
[1777431720026,67.18,76555.35,0.0,0.99027,1e-05,1.1453]
[1777431720887,67.18,76555.35,0.0,0.99027,1e-05,1.1453]
[1777431721000,67.18,76555.35,0.0,0.99027,1e-05,1.1453]
[1777431721026,67.18,76555.35,0.0,0.99027,1e-05,1.1453]
[1777431721033,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431721100,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431721271,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431721519,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431721655,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431721772,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431722018,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431722075,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431722273,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431722526,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431722588,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431722768,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431723028,67.18,76559.02,0.0,0.9903,1e-05,1.14217]
[1777431722869,67.18,76558.97,0.0,0.9903,1e-05,1.14236]
[1777431723185,67.18,76558.97,0.0,0.9903,1e-05,1.14236]
[1777431723274,67.18,76558.97,0.0,0.9903,1e-05,1.14236]
[1777431723521,67.18,76558.97,0.0,0.9903,1e-05,1.14236]
[1777431723620,67.18,76558.97,0.0,0.9903,1e-05,1.14236]
[1777431723770,67.18,76558.97,0.0,0.9903,1e-05,1.14236]
[1777431724021,67.18,76558.97,0.0,0.9903,1e-05,1.14236]
[1777431724033,67.18,76558.97,0.0,0.9903,1e-05,1.14236]
[1777431723855,67.18,76559.63,0.0,0.99031,1e-05,1.14191]
[1777431724181,67.18,76559.63,0.0,0.99031,1e-05,1.14191]
[1777431724268,67.18,76559.63,0.0,0.99031,1e-05,1.14191]
[1777431724377,67.18,76559.63,0.0,0.99031,1e-05,1.14191]
[1777431724519,67.18,76559.63,0.0,0.99031,1e-05,1.14191]
[1777431724768,67.18,76559.63,0.0,0.99031,1e-05,1.14191]
[1777431724886,67.18,76559.63,0.0,0.99031,1e-05,1.14191]
[1777431725026,67.18,76559.63,0.0,0.99031,1e-05,1.14191]
[1777431724987,67.18,76559.83,0.0,0.99031,1e-05,1.14202]
[1777431725268,67.18,76559.83,0.0,0.99031,1e-05,1.14202]
[1777431725382,67.18,76559.83,0.0,0.99031,1e-05,1.14202]
[1777431725521,67.18,76559.83,0.0,0.99031,1e-05,1.14202]
[1777431725769,67.18,76559.83,0.0,0.99031,1e-05,1.14202]
[1777431725819,67.18,76559.83,0.0,0.99031,1e-05,1.14202]
[1777431726022,67.18,76559.83,0.0,0.99031,1e-05,1.14202]
[1777431725880,67.19,76559.98,0.0,0.99031,1e-05,1.14203]
[1777431726278,67.19,76559.98,0.0,0.99031,1e-05,1.14203]
[1777431726316,67.19,76559.98,0.0,0.99031,1e-05,1.14203]
[1777431726527,67.19,76559.98,0.0,0.99031,1e-05,1.14203]
[1777431726770,67.19,76559.98,0.0,0.99031,1e-05,1.14203]
[1777431726882,67.19,76559.98,0.0,0.99031,1e-05,1.14203]
[1777431726994,67.19,76559.98,0.0,0.99031,1e-05,1.14203]
[1777431726984,67.19,76560.37,0.0,0.99031,1e-05,1.14182]
[1777431727531,67.19,76560.37,0.0,0.99031,1e-05,1.14182]
[1777431727656,67.19,76560.37,0.0,0.99031,1e-05,1.14182]
[1777431727768,67.19,76560.37,0.0,0.99031,1e-05,1.14182]
[1777431728018,67.19,76560.37,0.0,0.99031,1e-05,1.14182]
[1777431728026,67.19,76564.29,0.0,0.99034,1e-05,1.13849]
[1777431728130,67.19,76564.29,0.0,0.99034,1e-05,1.13849]
[1777431728268,67.19,76564.29,0.0,0.99034,1e-05,1.13849]
[1777431728517,67.19,76564.29,0.0,0.99034,1e-05,1.13849]
[1777431728628,67.19,76564.29,0.0,0.99034,1e-05,1.13849]
[1777431728769,67.19,76564.29,0.0,0.99034,1e-05,1.13849]
[1777431729025,67.19,76564.29,0.0,0.99034,1e-05,1.13849]
[1777431728859,67.19,76564.22,0.0,0.99034,1e-05,1.13856]
[1777431729139,67.19,76564.22,0.0,0.99034,1e-05,1.13856]
[1777431729271,67.19,76564.22,0.0,0.99034,1e-05,1.13856]
[1777431729517,67.19,76564.22,0.0,0.99034,1e-05,1.13856]
[1777431729618,67.19,76564.29,0.0,0.99034,1e-05,1.13864]
[1777431731102,67.19,76565.55,0.0,0.99035,1e-05,1.13782]
[1777431733270,67.2,76565.53,0.0,0.99035,1e-05,1.13799]
[1777431733521,67.2,76565.53,0.0,0.99035,1e-05,1.13799]
[1777431733770,67.2,76565.53,0.0,0.99035,1e-05,1.13799]
[1777431734124,67.2,76566.36,0.0,0.99035,1e-05,1.13755]
[1777431735362,67.2,76566.36,0.0,0.99035,1e-05,1.13755]
[1777431735432,67.2,76567.25,0.0,0.99036,1e-05,1.13691]
[1777431737145,67.2,76570.73,0.0,0.99038,1e-05,1.13413]
[1777431738152,67.21,76572.83,0.0,0.9904,1e-05,1.13244]
[1777431740166,67.21,76574.23,0.0,0.99041,1e-05,1.13152]
[1777431741173,67.21,76574.96,0.0,0.99041,1e-05,1.13103]
[1777431745202,67.22,76574.06,0.0,0.9904,1e-05,1.13246]
[1777431747216,67.22,76573.0,0.0,0.99039,1e-05,1.13371]
[1777431749230,67.22,76569.29,0.0,0.99035,1e-05,1.13729]
[1777431750352,67.22,76569.29,0.0,0.99035,1e-05,1.13729]
[1777431755692,67.23,76568.57,0.0,0.99036,1e-05,1.13658]
[1777431755724,67.23,76569.16,0.0,0.99036,1e-05,1.1362]
[1777431756279,67.24,76570.03,0.0,0.99037,1e-05,1.13558]
[1777431757286,67.24,76569.28,0.0,0.99036,1e-05,1.1364]
[1777431760306,67.24,76568.69,0.0,0.99035,1e-05,1.13736]
[1777431761314,67.24,76566.99,0.0,0.99033,1e-05,1.13902]
[1777431762321,67.25,76564.6,0.0,0.99031,1e-05,1.14128]
[1777431764335,67.25,76563.23,0.0,0.9903,1e-05,1.14277]
[1777431768362,67.25,76562.42,0.0,0.99028,1e-05,1.14404]
[1777431771383,67.26,76566.93,0.0,0.99032,1e-05,1.14045]
[1777431773398,67.26,76568.38,0.0,0.99033,1e-05,1.13946]
[1777431774404,67.26,76567.36,0.0,0.99032,1e-05,1.1405]
[1777431776419,67.27,76566.12,0.0,0.9903,1e-05,1.14189]
[1777431777426,67.27,76566.82,0.0,0.99031,1e-05,1.14141]
[1777431778433,67.27,76565.33,0.0,0.99029,1e-05,1.14287]
[1777431781454,67.27,76563.05,0.0,0.99027,1e-05,1.14531]
[1777431782461,67.28,76562.37,0.0,0.99026,1e-05,1.14605]
[1777431785481,67.28,76563.33,0.0,0.99027,1e-05,1.1456]
[1777431787496,67.28,76560.71,0.0,0.99024,1e-05,1.1482]
[1777431789510,67.29,76561.47,0.0,0.99025,1e-05,1.14779]
[1777431791523,67.29,76562.65,0.0,0.99025,1e-05,1.147]
[1777431792531,67.29,76561.73,0.0,0.99024,1e-05,1.14795]
[1777431799580,67.3,76561.55,0.0,0.99023,1e-05,1.14903]
[1777431802601,67.3,76558.62,0.0,0.9902,1e-05,1.15204]
[1777431803608,67.31,76560.01,0.0,0.99022,1e-05,1.15092]
[1777431808642,67.31,76559.81,0.0,0.99021,1e-05,1.15174]
[1777431812671,67.32,76559.31,0.0,0.99022,1e-05,1.15058]
[1777431816699,67.32,76558.51,0.0,0.9902,1e-05,1.15181]
[1777431818712,67.33,76559.32,0.0,0.99021,1e-05,1.15134]
[1777431819720,67.33,76558.59,0.0,0.9902,1e-05,1.15212]
[1777431822740,67.33,76559.6,0.0,0.99021,1e-05,1.1516]
[1777431826769,67.34,76559.02,0.0,0.9902,1e-05,1.15262]
[1777431827776,67.34,76561.3,0.0,0.99021,1e-05,1.15071]
[1777431829790,67.34,76560.23,0.0,0.9902,1e-05,1.15192]
[1777431833818,67.35,76557.89,0.0,0.99018,1e-05,1.1545]
[1777431834825,67.35,76554.4,0.0,0.99014,1e-05,1.15775]
[1777431835832,67.35,76545.95,0.0,0.99007,1e-05,1.16545]
[1777431836839,67.35,76543.06,0.0,0.99004,1e-05,1.16817]
[1777431837846,67.35,76542.31,0.0,0.99003,1e-05,1.16895]
[1777431840391,67.35,76542.13,0.0,0.99003,1e-05,1.1693]
[1777431841074,67.35,76542.13,0.0,0.99003,1e-05,1.1693]
[1777431841121,67.36,76539.73,0.0,0.99001,1e-05,1.17166]
[1777431841874,67.36,76538.41,0.0,0.99,1e-05,1.17286]
[1777431842881,67.36,76528.23,0.0,0.9899,1e-05,1.18219]
[1777431843888,67.36,76523.56,0.0,0.98986,1e-05,1.18654]
[1777431844895,67.36,76523.3,0.0,0.98986,1e-05,1.18685]
[1777431847915,67.36,76524.31,0.0,0.98986,1e-05,1.18612]
[1777431852951,67.36,76524.38,0.0,0.98986,1e-05,1.18637]
[1777431857986,67.37,76524.28,0.0,0.98986,1e-05,1.18678]
[1777431863021,67.37,76523.81,0.0,0.98985,1e-05,1.18759]
[1777431866042,67.37,76521.67,0.0,0.98983,1e-05,1.18973]
[1777431871076,67.38,76520.7,0.0,0.98983,1e-05,1.18875]
[1777431877119,67.38,76520.3,0.0,0.98983,1e-05,1.18946]
[1777431878126,67.38,76519.5,0.0,0.98982,1e-05,1.19025]
[1777431879133,67.38,76521.0,0.0,0.98983,1e-05,1.18893]
[1777431880140,67.38,76519.97,0.0,0.98982,1e-05,1.18994]
[1777431884168,67.39,76519.31,0.0,0.98981,1e-05,1.19076]
[1777431885175,67.39,76520.07,0.0,0.98982,1e-05,1.19012]
[1777431887189,67.39,76517.44,0.0,0.98979,1e-05,1.19265]
[1777431888196,67.39,76516.47,0.0,0.98979,1e-05,1.19359]
[1777431889203,67.39,76513.66,0.0,0.98976,1e-05,1.19622]
[1777431890209,67.39,76512.71,0.0,0.98975,1e-05,1.19714]
[1777431891217,67.39,76514.11,0.0,0.98976,1e-05,1.1959]
[1777431892224,67.39,76513.39,0.0,0.98976,1e-05,1.1966]
[1777431894238,67.39,76512.2,0.0,0.98974,1e-05,1.19779]
[1777431897259,67.39,76510.25,0.0,0.98972,1e-05,1.19971]
[1777431898383,67.39,76510.25,0.0,0.98972,1e-05,1.19971]
[1777431898539,67.39,76510.25,0.0,0.98972,1e-05,1.19971]
[1777431908336,67.4,76509.8,0.0,0.98972,1e-05,1.20056]
[1777431917399,67.4,76509.59,0.0,0.98971,1e-05,1.2011]
[1777431921160,67.4,76505.55,0.0,0.98967,1e-05,1.20499]
[1777431922434,67.4,76504.37,0.0,0.98966,1e-05,1.20611]
[1777431927469,67.4,76504.82,0.0,0.98966,1e-05,1.20584]
[1777431930489,67.4,76505.92,0.0,0.98967,1e-05,1.20492]
[1777431931497,67.4,76505.14,0.0,0.98968,1e-05,1.20349]
[1777431933512,67.41,76505.74,0.0,0.98969,1e-05,1.203]
[1777431938547,67.41,76504.95,0.0,0.98968,1e-05,1.20391]
[1777431940561,67.41,76504.14,0.0,0.98967,1e-05,1.20472]
[1777431945596,67.41,76504.47,0.0,0.98967,1e-05,1.20458]
[1777431946603,67.41,76505.76,0.0,0.98968,1e-05,1.20342]
[1777431947651,67.41,76505.76,0.0,0.98968,1e-05,1.20342]
[1777431947693,67.41,76508.63,0.0,0.98971,1e-05,1.2008]
[1777431948776,67.41,76508.63,0.0,0.98971,1e-05,1.2008]
[1777431948793,67.41,76517.31,0.0,0.98979,1e-05,1.19285]
[1777431949624,67.41,76515.85,0.0,0.98978,1e-05,1.19425]
[1777431950668,67.41,76515.85,0.0,0.98978,1e-05,1.19425]
[1777431950786,67.41,76515.85,0.0,0.98978,1e-05,1.19425]
[1777431951024,67.41,76515.85,0.0,0.98978,1e-05,1.19425]
[1777431951638,67.41,76517.7,0.0,0.98979,1e-05,1.19265]
[1777431952645,67.41,76519.11,0.0,0.9898,1e-05,1.19141]
[1777431953653,67.41,76518.33,0.0,0.9898,1e-05,1.19219]
[1777431956674,67.42,76519.03,0.0,0.9898,1e-05,1.19171]
[1777431957681,67.42,76520.38,0.0,0.98981,1e-05,1.19052]
[1777431958688,67.42,76521.28,0.0,0.98982,1e-05,1.18976]
[1777431960702,67.42,76520.11,0.0,0.98981,1e-05,1.19094]
[1777431962716,67.42,76520.89,0.0,0.98981,1e-05,1.19034]
[1777431963723,67.42,76519.35,0.0,0.9898,1e-05,1.19181]
[1777431965737,67.42,76519.93,0.0,0.9898,1e-05,1.19138]
[1777431967751,67.42,76520.89,0.0,0.98981,1e-05,1.19061]
[1777431969765,67.42,76522.69,0.0,0.98983,1e-05,1.18907]
[1777431970772,67.42,76523.52,0.0,0.98983,1e-05,1.18837]
[1777431971779,67.42,76522.05,0.0,0.98982,1e-05,1.18977]
[1777431972786,67.43,76521.08,0.0,0.98981,1e-05,1.19071]
[1777431975807,67.43,76522.24,0.0,0.98982,1e-05,1.18981]
[1777431976813,67.43,76521.54,0.0,0.98981,1e-05,1.19051]
[1777431981849,67.43,76521.63,0.0,0.98981,1e-05,1.19069]
[1777431983031,67.43,76521.63,0.0,0.98981,1e-05,1.19069]
[1777431986884,67.43,76522.6,0.0,0.98982,1e-05,1.19006]
[1777431987891,67.43,76521.58,0.0,0.98981,1e-05,1.19105]
[1777431988994,67.43,76521.58,0.0,0.98981,1e-05,1.19105]
[1777431989020,67.43,76521.58,0.0,0.98981,1e-05,1.19105]
[1777431989270,67.43,76521.58,0.0,0.98981,1e-05,1.19105]
[1777431994941,67.44,76522.29,0.0,0.98983,1e-05,1.18861]
[1777431999975,67.44,76522.16,0.0,0.98982,1e-05,1.189]
[1777432004006,67.44,76522.97,0.0,0.98983,1e-05,1.18847]
[1777432005011,67.44,76523.81,0.0,0.98984,1e-05,1.18775]
[1777432006018,67.44,76524.93,0.0,0.98985,1e-05,1.18678]
[1777432007025,67.44,76524.21,0.0,0.98984,1e-05,1.18749]
[1777432008032,67.45,76525.18,0.0,0.98985,1e-05,1.18666]
[1777432013067,67.45,76526.41,0.0,0.98986,1e-05,1.18582]
[1777432014233,67.45,76526.41,0.0,0.98986,1e-05,1.18582]
[1777432014339,67.45,76526.41,0.0,0.98986,1e-05,1.18582]
[1777432014262,67.45,76532.74,0.0,0.98991,1e-05,1.18017]
[1777432015081,67.45,76537.61,0.0,0.98996,1e-05,1.17575]
[1777432017095,67.45,76539.35,0.0,0.98997,1e-05,1.17432]
[1777432018102,67.45,76538.15,0.0,0.98996,1e-05,1.17548]
[1777432022130,67.46,76537.13,0.0,0.98995,1e-05,1.17672]
[1777432026161,67.46,76538.0,0.0,0.98995,1e-05,1.17623]
[1777432027168,67.46,76539.17,0.0,0.98996,1e-05,1.17524]
[1777432029182,67.46,76538.07,0.0,0.98995,1e-05,1.17647]
[1777432032202,67.46,76538.81,0.0,0.98995,1e-05,1.17603]
[1777432036232,67.47,76541.71,0.0,0.98998,1e-05,1.17371]
[1777432037237,67.47,76542.43,0.0,0.98998,1e-05,1.17314]
[1777432038245,67.47,76543.16,0.0,0.98999,1e-05,1.17256]
[1777432041266,67.47,76542.2,0.0,0.98998,1e-05,1.17368]
[1777432042273,67.47,76543.17,0.0,0.98999,1e-05,1.17288]
[1777432046300,67.48,76542.03,0.0,0.98997,1e-05,1.17425]
[1777432047308,67.48,76541.34,0.0,0.98997,1e-05,1.17496]
[1777432052343,67.48,76541.32,0.0,0.98998,1e-05,1.17324]
[1777432056371,67.49,76541.99,0.0,0.98998,1e-05,1.17297]
[1777432057378,67.49,76542.65,0.0,0.98999,1e-05,1.17246]
[1777432062413,67.49,76541.64,0.0,0.98997,1e-05,1.17379]
[1777432065434,67.49,76546.53,0.0,0.99001,1e-05,1.16962]
[1777432066441,67.49,76549.83,0.0,0.99004,1e-05,1.16674]
[1777432069462,67.5,76548.87,0.0,0.99003,1e-05,1.16789]
[1777432074496,67.5,76549.29,0.0,0.99003,1e-05,1.16797]
[1777432077518,67.51,76547.34,0.0,0.99001,1e-05,1.17]
[1777432082555,67.51,76548.98,0.0,0.99002,1e-05,1.16896]
[1777432087041,67.51,76549.2,0.0,0.99002,1e-05,1.16912]
[1777432087237,67.51,76549.2,0.0,0.99002,1e-05,1.16912]
[1777432087276,67.51,76549.2,0.0,0.99002,1e-05,1.16912]
[1777432087317,67.52,76549.2,0.0,0.99002,1e-05,1.1692]
[1777432092625,67.52,76550.95,0.0,0.99003,1e-05,1.16807]
[1777432096181,67.52,76550.67,0.0,0.99003,1e-05,1.1685]
[1777432097722,67.52,76550.74,0.0,0.99003,1e-05,1.16862]
[1777432100104,67.53,76549.88,0.0,0.99002,1e-05,1.16957]
[1777432100221,67.53,76549.88,0.0,0.99002,1e-05,1.16957]
[1777432100275,67.53,76549.88,0.0,0.99002,1e-05,1.16957]
[1777432100334,67.53,76549.88,0.0,0.99002,1e-05,1.16957]
[1777432100444,67.53,76549.88,0.0,0.99002,1e-05,1.16957]
[1777432100435,67.53,76549.81,0.0,0.99001,1e-05,1.1698]
[1777432100528,67.53,76549.81,0.0,0.99001,1e-05,1.1698]
[1777432105448,67.53,76549.26,0.0,0.99001,1e-05,1.17046]
[1777432104709,67.53,76544.62,0.0,0.98996,1e-05,1.17483]
[1777432105531,67.53,76544.62,0.0,0.98996,1e-05,1.17483]
[1777432105558,67.53,76544.62,0.0,0.98996,1e-05,1.17483]
[1777432105771,67.53,76544.62,0.0,0.98996,1e-05,1.17483]
[1777432106401,67.53,76544.62,0.0,0.98996,1e-05,1.17483]
[1777432106423,67.53,76544.62,0.0,0.98996,1e-05,1.17483]
[1777432105853,67.53,76538.35,0.0,0.98991,1e-05,1.18059]
[1777432106519,67.53,76538.35,0.0,0.98991,1e-05,1.18059]
[1777432111758,67.54,76537.37,0.0,0.98991,1e-05,1.17972]
[1777432112903,67.54,76537.37,0.0,0.98991,1e-05,1.17972]
[1777432112956,67.54,76537.37,0.0,0.98991,1e-05,1.17972]
[1777432113023,67.54,76537.37,0.0,0.98991,1e-05,1.17972]
[1777432113123,67.54,76537.37,0.0,0.98991,1e-05,1.17978]
[1777432115991,67.54,76537.83,0.0,0.98991,1e-05,1.1795]
[1777432116023,67.54,76537.83,0.0,0.98991,1e-05,1.1795]
[1777432116108,67.54,76537.83,0.0,0.98991,1e-05,1.1795]
[1777432116271,67.54,76537.83,0.0,0.98991,1e-05,1.1795]
[1777432121828,67.54,76537.71,0.0,0.98991,1e-05,1.18007]
[1777432122524,67.54,76537.71,0.0,0.98991,1e-05,1.18007]
[1777432122631,67.54,76537.71,0.0,0.98991,1e-05,1.18007]
[1777432122769,67.54,76537.71,0.0,0.98991,1e-05,1.18007]
[1777432122871,67.54,76537.71,0.0,0.98991,1e-05,1.18007]
[1777432122927,67.54,76537.71,0.0,0.98991,1e-05,1.18007]
[1777432123023,67.54,76537.71,0.0,0.98991,1e-05,1.18007]
[1777432123062,67.54,76539.66,0.0,0.98992,1e-05,1.17837]
[1777432123841,67.54,76542.69,0.0,0.98995,1e-05,1.17569]
[1777432126862,67.55,76546.59,0.0,0.98998,1e-05,1.17239]
[1777432128666,67.55,76547.47,0.0,0.98999,1e-05,1.17167]
[1777432128720,67.55,76547.47,0.0,0.98999,1e-05,1.17167]
[1777432128773,67.55,76547.47,0.0,0.98999,1e-05,1.17167]
[1777432128876,67.55,76547.49,0.0,0.98999,1e-05,1.17174]
[1777432133912,67.55,76547.19,0.0,0.98998,1e-05,1.17241]
[1777432135674,67.55,76547.29,0.0,0.98998,1e-05,1.1724]
[1777432135703,67.55,76547.29,0.0,0.98998,1e-05,1.1724]
[1777432135769,67.55,76547.29,0.0,0.98998,1e-05,1.1724]
[1777432138815,67.56,76547.67,0.0,0.98999,1e-05,1.17229]
[1777432138849,67.56,76547.67,0.0,0.98999,1e-05,1.17229]
[1777432139022,67.56,76547.67,0.0,0.98999,1e-05,1.17229]
[1777432139053,67.56,76547.31,0.0,0.98998,1e-05,1.1727]
[1777432147002,67.56,76548.11,0.0,0.98998,1e-05,1.17259]
[1777432150269,67.57,76548.32,0.0,0.98998,1e-05,1.17248]
[1777432150332,67.57,76548.32,0.0,0.98998,1e-05,1.17248]
[1777432150467,67.57,76548.2,0.0,0.98998,1e-05,1.17282]
[1777432150524,67.57,76548.2,0.0,0.98998,1e-05,1.17282]
[1777432150679,67.57,76548.2,0.0,0.98998,1e-05,1.17282]
[1777432150776,67.57,76548.2,0.0,0.98998,1e-05,1.17282]
[1777432150904,67.57,76548.2,0.0,0.98998,1e-05,1.17282]
[1777432151020,67.57,76548.2,0.0,0.98998,1e-05,1.17282]
[1777432156066,67.57,76547.81,0.0,0.98997,1e-05,1.17356]
[1777432158870,67.57,76547.72,0.0,0.98997,1e-05,1.17371]
[1777432158882,67.57,76547.72,0.0,0.98997,1e-05,1.17371]
[1777432159023,67.57,76547.72,0.0,0.98997,1e-05,1.17371]
[1777432159086,67.57,76547.35,0.0,0.98997,1e-05,1.1742]
[1777432164122,67.58,76546.67,0.0,0.98996,1e-05,1.17518]
[1777432165951,67.58,76547.26,0.0,0.98996,1e-05,1.17472]
[1777432166024,67.58,76547.26,0.0,0.98996,1e-05,1.17472]
[1777432166064,67.58,76547.26,0.0,0.98996,1e-05,1.17472]
[1777432166177,67.58,76547.26,0.0,0.98996,1e-05,1.17472]
[1777432166275,67.58,76547.26,0.0,0.98996,1e-05,1.17472]
[1777432166290,67.58,76547.26,0.0,0.98996,1e-05,1.17472]
[1777432166350,67.58,76547.26,0.0,0.98996,1e-05,1.17472]
[1777432166414,67.58,76547.26,0.0,0.98996,1e-05,1.17472]
[1777432166515,67.58,76547.63,0.0,0.98996,1e-05,1.17453]
[1777432166772,67.58,76547.63,0.0,0.98996,1e-05,1.17453]
[1777432166886,67.58,76547.63,0.0,0.98996,1e-05,1.17453]
[1777432167143,67.58,76548.15,0.0,0.98997,1e-05,1.17406]
[1777432169020,67.58,76547.72,0.0,0.98996,1e-05,1.17452]
[1777432169268,67.58,76547.72,0.0,0.98996,1e-05,1.17452]
[1777432174200,67.59,76549.68,0.0,0.99,1e-05,1.17098]
[1777432174272,67.59,76549.68,0.0,0.99,1e-05,1.17098]
[1777432174384,67.59,76549.68,0.0,0.99,1e-05,1.17098]
[1777432174526,67.59,76549.68,0.0,0.99,1e-05,1.17098]
[1777432176462,67.59,76549.75,0.0,0.98999,1e-05,1.17108]
[1777432176519,67.59,76549.75,0.0,0.98999,1e-05,1.17108]
[1777432176481,67.59,76549.77,0.0,0.98999,1e-05,1.17122]
[1777432176672,67.59,76549.77,0.0,0.98999,1e-05,1.17122]
[1777432176769,67.59,76549.77,0.0,0.98999,1e-05,1.17122]
[1777432177213,67.59,76549.79,0.0,0.98999,1e-05,1.1712]
[1777432180234,67.59,76553.01,0.0,0.99002,1e-05,1.16853]
[1777432180686,67.59,76553.01,0.0,0.99002,1e-05,1.16853]
[1777432180700,67.59,76553.01,0.0,0.99002,1e-05,1.16853]
[1777432180774,67.59,76553.01,0.0,0.99002,1e-05,1.16853]
[1777432184047,67.59,76555.15,0.0,0.99004,1e-05,1.16685]
[1777432184057,67.59,76555.15,0.0,0.99004,1e-05,1.16685]
[1777432184269,67.59,76555.15,0.0,0.99004,1e-05,1.16685]
[1777432184331,67.59,76555.06,0.0,0.99003,1e-05,1.16701]
[1777432190303,67.6,76555.81,0.0,0.99004,1e-05,1.16684]
[1777432194118,67.6,76555.79,0.0,0.99003,1e-05,1.16703]
[1777432194178,67.6,76555.79,0.0,0.99003,1e-05,1.16703]
[1777432194272,67.6,76555.79,0.0,0.99003,1e-05,1.16703]
[1777432194331,67.6,76555.36,0.0,0.99003,1e-05,1.16758]
[1777432194586,67.6,76555.36,0.0,0.99003,1e-05,1.16758]
[1777432194700,67.6,76555.36,0.0,0.99003,1e-05,1.16758]
[1777432194772,67.6,76555.36,0.0,0.99003,1e-05,1.16758]
[1777432196182,67.6,76555.39,0.0,0.99003,1e-05,1.16764]
[1777432196261,67.6,76555.39,0.0,0.99003,1e-05,1.16764]
[1777432200022,67.61,76554.04,0.0,0.99001,1e-05,1.16926]
[1777432200181,67.61,76554.04,0.0,0.99001,1e-05,1.16926]
[1777432200278,67.61,76554.04,0.0,0.99001,1e-05,1.16926]
[1777432200338,67.61,76554.04,0.0,0.99001,1e-05,1.16926]
[1777432200392,67.61,76554.04,0.0,0.99001,1e-05,1.16926]
[1777432200525,67.61,76554.04,0.0,0.99001,1e-05,1.16926]
[1777432200489,67.61,76554.04,0.0,0.99001,1e-05,1.16934]
[1777432200777,67.61,76554.04,0.0,0.99001,1e-05,1.16934]
[1777432200874,67.61,76554.04,0.0,0.99001,1e-05,1.16934]
[1777432201381,67.61,76558.85,0.0,0.99006,1e-05,1.16501]
[1777432202388,67.61,76562.24,0.0,0.99008,1e-05,1.16213]
[1777432203018,67.61,76562.24,0.0,0.99008,1e-05,1.16213]
[1777432203270,67.61,76562.24,0.0,0.99008,1e-05,1.16213]
[1777432203385,67.61,76562.24,0.0,0.99008,1e-05,1.16213]
[1777432203395,67.61,76561.86,0.0,0.99008,1e-05,1.16256]
[1777432205224,67.61,76562.62,0.0,0.99009,1e-05,1.16197]
[1777432205276,67.61,76562.62,0.0,0.99009,1e-05,1.16197]
[1777432205519,67.61,76562.62,0.0,0.99009,1e-05,1.16197]
[1777432207019,67.62,76563.56,0.0,0.99009,1e-05,1.16131]
[1777432207269,67.62,76563.56,0.0,0.99009,1e-05,1.16131]
[1777432207388,67.62,76563.56,0.0,0.99009,1e-05,1.16131]
[1777432207422,67.62,76564.26,0.0,0.9901,1e-05,1.16078]
[1777432210444,67.62,76566.53,0.0,0.99011,1e-05,1.15903]
[1777432211024,67.62,76566.53,0.0,0.99011,1e-05,1.15903]
[1777432211140,67.62,76566.53,0.0,0.99011,1e-05,1.15903]
[1777432211250,67.62,76566.53,0.0,0.99011,1e-05,1.15903]
[1777432211277,67.62,76566.53,0.0,0.99011,1e-05,1.15903]
[1777432211387,67.62,76566.53,0.0,0.99011,1e-05,1.15903]
[1777432211450,67.62,76566.51,0.0,0.99011,1e-05,1.15914]
[1777432213465,67.62,76586.62,0.0,0.99029,1e-05,1.14137]
[1777432214472,67.62,76590.14,0.0,0.99032,1e-05,1.13848]
[1777432215027,67.62,76590.14,0.0,0.99032,1e-05,1.13848]
[1777432215272,67.62,76590.14,0.0,0.99032,1e-05,1.13848]
[1777432215338,67.62,76590.14,0.0,0.99032,1e-05,1.13848]
[1777432215479,67.63,76590.07,0.0,0.99032,1e-05,1.13867]
[1777432216853,67.63,76590.07,0.0,0.99032,1e-05,1.13867]
[1777432216951,67.63,76590.07,0.0,0.99032,1e-05,1.13867]
[1777432217031,67.63,76590.07,0.0,0.99032,1e-05,1.13867]
[1777432217124,67.63,76590.07,0.0,0.99032,1e-05,1.13867]
[1777432219030,67.63,76590.59,0.0,0.99032,1e-05,1.13861]
[1777432219158,67.63,76590.59,0.0,0.99032,1e-05,1.13861]
[1777432219269,67.63,76590.59,0.0,0.99032,1e-05,1.13861]
[1777432219519,67.63,76590.59,0.0,0.99032,1e-05,1.13861]
[1777432219507,67.63,76590.89,0.0,0.99032,1e-05,1.13847]
[1777432219628,67.63,76590.89,0.0,0.99032,1e-05,1.13847]
[1777432219742,67.63,76590.89,0.0,0.99032,1e-05,1.13847]
[1777432219769,67.63,76590.89,0.0,0.99032,1e-05,1.13847]
[1777432219859,67.63,76590.89,0.0,0.99032,1e-05,1.13847]
[1777432219976,67.63,76590.89,0.0,0.99032,1e-05,1.13847]
[1777432220018,67.63,76590.89,0.0,0.99032,1e-05,1.13847]
[1777432220089,67.63,76590.89,0.0,0.99032,1e-05,1.13847]
[1777432220514,67.63,76590.31,0.0,0.99031,1e-05,1.13911]
[1777432221024,67.63,76590.31,0.0,0.99031,1e-05,1.13911]
[1777432221269,67.63,76590.31,0.0,0.99031,1e-05,1.13911]
[1777432223025,67.64,76589.68,0.0,0.9903,1e-05,1.13993]
[1777432223268,67.64,76589.68,0.0,0.9903,1e-05,1.13993]
[1777432223327,67.64,76589.68,0.0,0.9903,1e-05,1.13993]
[1777432223439,67.64,76589.68,0.0,0.9903,1e-05,1.13993]
[1777432223519,67.64,76589.68,0.0,0.9903,1e-05,1.13993]
[1777432223550,67.64,76589.68,0.0,0.9903,1e-05,1.13993]
[1777432223536,67.64,76587.14,0.0,0.99028,1e-05,1.1423]
[1777432224058,67.64,76587.14,0.0,0.99028,1e-05,1.1423]
[1777432224134,67.64,76587.14,0.0,0.99028,1e-05,1.1423]
[1777432224270,67.64,76587.14,0.0,0.99028,1e-05,1.1423]
[1777432224306,67.64,76587.14,0.0,0.99028,1e-05,1.1423]
[1777432224527,67.64,76587.14,0.0,0.99028,1e-05,1.1423]
[1777432225549,67.64,76584.14,0.0,0.99025,1e-05,1.1452]
[1777432227029,67.64,76583.12,0.0,0.99024,1e-05,1.14623]
[1777432227270,67.64,76583.12,0.0,0.99024,1e-05,1.14623]
[1777432227384,67.64,76583.12,0.0,0.99024,1e-05,1.14623]
[1777432227518,67.64,76583.12,0.0,0.99024,1e-05,1.14623]
[1777432227563,67.64,76582.07,0.0,0.99023,1e-05,1.14727]
[1777432227768,67.64,76582.07,0.0,0.99023,1e-05,1.14727]
[1777432227844,67.64,76582.07,0.0,0.99023,1e-05,1.14727]
[1777432228571,67.64,76581.45,0.0,0.99023,1e-05,1.14794]
[1777432229825,67.65,76580.59,0.0,0.99022,1e-05,1.14882]
[1777432229926,67.65,76580.59,0.0,0.99022,1e-05,1.14882]
[1777432230046,67.65,76580.59,0.0,0.99022,1e-05,1.14882]
[1777432230269,67.65,76580.59,0.0,0.99022,1e-05,1.14882]
[1777432230585,67.65,76576.24,0.0,0.99018,1e-05,1.1528]
[1777432231034,67.65,76576.24,0.0,0.99018,1e-05,1.1528]
[1777432231271,67.65,76576.24,0.0,0.99018,1e-05,1.1528]
[1777432231324,67.65,76576.24,0.0,0.99018,1e-05,1.1528]
[1777432231441,67.65,76576.24,0.0,0.99018,1e-05,1.1528]
[1777432231519,67.65,76576.24,0.0,0.99018,1e-05,1.1528]
[1777432231556,67.65,76576.24,0.0,0.99018,1e-05,1.1528]
[1777432231542,67.65,76576.24,0.0,0.99019,1e-05,1.15079]
[1777432231592,67.65,76574.41,0.0,0.99018,1e-05,1.15242]
[1777432235023,67.65,76574.31,0.0,0.99017,1e-05,1.15272]
[1777432235270,67.65,76574.31,0.0,0.99017,1e-05,1.15272]
[1777432235378,67.65,76574.31,0.0,0.99017,1e-05,1.15272]
[1777432235508,67.65,76574.31,0.0,0.99017,1e-05,1.15272]
[1777432235522,67.65,76574.31,0.0,0.99017,1e-05,1.15272]
[1777432235480,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432235622,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432235739,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432235769,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432235881,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432235992,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432236018,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432236140,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432236254,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432236268,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432236369,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432236422,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432236518,67.65,76574.44,0.0,0.99017,1e-05,1.15282]
[1777432236471,67.65,76574.79,0.0,0.99018,1e-05,1.15261]
[1777432236602,67.65,76574.79,0.0,0.99018,1e-05,1.15261]
[1777432236740,67.65,76574.79,0.0,0.99018,1e-05,1.15261]
[1777432237521,67.65,76574.79,0.0,0.99018,1e-05,1.15261]
[1777432237575,67.65,76574.79,0.0,0.99018,1e-05,1.15261]
[1777432237522,67.65,76574.19,0.0,0.99017,1e-05,1.15325]
[1777432237612,67.65,76574.19,0.0,0.99017,1e-05,1.15325]
[1777432237631,67.65,76574.19,0.0,0.99017,1e-05,1.15325]
[1777432237773,67.65,76574.19,0.0,0.99017,1e-05,1.15325]
[1777432237778,67.65,76574.19,0.0,0.99017,1e-05,1.15325]
[1777432237917,67.65,76574.19,0.0,0.99017,1e-05,1.15325]
[1777432238023,67.65,76574.19,0.0,0.99017,1e-05,1.15325]
[1777432238523,67.65,76574.19,0.0,0.99017,1e-05,1.15325]
[1777432238120,67.65,76574.27,0.0,0.99017,1e-05,1.15318]
[1777432238629,67.65,76574.27,0.0,0.99017,1e-05,1.15318]
[1777432238767,67.65,76574.27,0.0,0.99017,1e-05,1.15318]
[1777432239027,67.65,76574.27,0.0,0.99017,1e-05,1.15318]
[1777432239131,67.65,76574.27,0.0,0.99017,1e-05,1.15318]
[1777432239269,67.65,76574.27,0.0,0.99017,1e-05,1.15318]
[1777432239519,67.65,76574.27,0.0,0.99017,1e-05,1.15318]
[1777432239344,67.66,76573.93,0.0,0.99017,1e-05,1.15359]
[1777432239626,67.66,76573.93,0.0,0.99017,1e-05,1.15359]
[1777432239739,67.66,76573.93,0.0,0.99017,1e-05,1.15359]
[1777432240519,67.66,76573.93,0.0,0.99017,1e-05,1.15359]
[1777432239841,67.66,76573.96,0.0,0.99016,1e-05,1.15367]
[1777432240655,67.66,76573.75,0.0,0.99016,1e-05,1.15397]
[1777432245690,67.66,76575.17,0.0,0.99017,1e-05,1.15324]
[1777432249491,67.67,76575.34,0.0,0.99017,1e-05,1.1533]
[1777432249526,67.67,76575.34,0.0,0.99017,1e-05,1.1533]
[1777432249588,67.67,76574.06,0.0,0.99016,1e-05,1.15466]
[1777432249617,67.67,76574.06,0.0,0.99016,1e-05,1.15466]
[1777432249717,67.67,76574.06,0.0,0.99016,1e-05,1.15466]
[1777432249773,67.67,76574.06,0.0,0.99016,1e-05,1.15466]
[1777432249871,67.67,76574.68,0.0,0.99016,1e-05,1.15411]
[1777432251731,67.67,76574.0,0.0,0.99015,1e-05,1.15493]
[1777432253746,67.67,76574.75,0.0,0.99016,1e-05,1.15447]
[1777432255236,67.67,76574.75,0.0,0.99016,1e-05,1.15447]
[1777432255269,67.67,76574.75,0.0,0.99016,1e-05,1.15447]
[1777432255381,67.67,76574.75,0.0,0.99016,1e-05,1.15447]
[1777432255495,67.67,76574.75,0.0,0.99016,1e-05,1.15447]
[1777432255523,67.67,76574.75,0.0,0.99016,1e-05,1.15447]
[1777432255588,67.68,76574.0,0.0,0.99015,1e-05,1.15536]
[1777432257774,67.68,76573.15,0.0,0.99014,1e-05,1.15633]
[1777432262809,67.68,76573.0,0.0,0.99013,1e-05,1.15698]
[1777432263758,67.68,76573.0,0.0,0.99013,1e-05,1.15698]
[1777432263770,67.68,76573.0,0.0,0.99013,1e-05,1.15698]
[1777432263870,67.68,76573.0,0.0,0.99013,1e-05,1.15698]
[1777432264025,67.68,76573.0,0.0,0.99013,1e-05,1.15698]
[1777432264091,67.69,76573.91,0.0,0.99014,1e-05,1.15627]
[1777432267844,67.69,76574.43,0.0,0.99014,1e-05,1.15623]
[1777432269682,67.69,76574.43,0.0,0.99014,1e-05,1.15623]
[1777432269769,67.69,76574.43,0.0,0.99014,1e-05,1.15623]
[1777432269791,67.69,76574.43,0.0,0.99014,1e-05,1.15623]
[1777432270031,67.69,76574.43,0.0,0.99014,1e-05,1.15623]
[1777432271872,67.69,76575.13,0.0,0.99014,1e-05,1.15602]
[1777432272879,67.7,76579.33,0.0,0.99018,1e-05,1.15239]
[1777432273637,67.7,76579.33,0.0,0.99018,1e-05,1.15239]
[1777432273754,67.7,76579.33,0.0,0.99018,1e-05,1.15239]
[1777432273768,67.7,76579.33,0.0,0.99018,1e-05,1.15239]
[1777432273886,67.7,76580.34,0.0,0.99019,1e-05,1.1516]
[1777432274893,67.7,76581.54,0.0,0.9902,1e-05,1.15065]
[1777432275900,67.7,76580.98,0.0,0.99019,1e-05,1.15126]
[1777432277620,67.7,76580.98,0.0,0.99019,1e-05,1.15126]
[1777432276908,67.7,76581.52,0.0,0.99019,1e-05,1.1509]
[1777432277650,67.7,76581.52,0.0,0.99019,1e-05,1.1509]
[1777432277773,67.7,76581.52,0.0,0.99019,1e-05,1.1509]
[1777432277780,67.7,76581.52,0.0,0.99019,1e-05,1.1509]
[1777432277881,67.7,76581.52,0.0,0.99019,1e-05,1.1509]
[1777432278010,67.7,76581.52,0.0,0.99019,1e-05,1.1509]
[1777432278026,67.7,76581.52,0.0,0.99019,1e-05,1.1509]
[1777432278136,67.7,76581.52,0.0,0.99019,1e-05,1.1509]
[1777432278269,67.7,76581.52,0.0,0.99019,1e-05,1.1509]
[1777432278518,67.7,76581.52,0.0,0.99019,1e-05,1.1509]
[1777432278628,67.7,76581.52,0.0,0.99019,1e-05,1.1509]
[1777432278753,67.7,76581.92,0.0,0.99019,1e-05,1.15077]
[1777432278769,67.7,76581.92,0.0,0.99019,1e-05,1.15077]
[1777432278872,67.7,76581.92,0.0,0.99019,1e-05,1.15077]
[1777432279020,67.7,76581.92,0.0,0.99019,1e-05,1.15077]
[1777432279268,67.7,76581.92,0.0,0.99019,1e-05,1.15077]
[1777432279378,67.7,76581.92,0.0,0.99019,1e-05,1.15077]
[1777432279489,67.7,76581.92,0.0,0.99019,1e-05,1.15077]
[1777432279518,67.7,76581.92,0.0,0.99019,1e-05,1.15077]
[1777432279929,67.7,76584.69,0.0,0.99022,1e-05,1.14843]
[1777432282562,67.71,76584.98,0.0,0.99022,1e-05,1.14829]
[1777432282773,67.71,76584.98,0.0,0.99022,1e-05,1.14829]
[1777432283034,67.71,76584.98,0.0,0.99022,1e-05,1.14829]
[1777432283592,67.71,76584.98,0.0,0.99022,1e-05,1.14829]
[1777432283622,67.71,76584.98,0.0,0.99022,1e-05,1.14829]
[1777432283112,67.71,76587.4,0.0,0.99024,1e-05,1.14639]
[1777432283779,67.71,76587.4,0.0,0.99024,1e-05,1.14639]
[1777432283870,67.71,76587.4,0.0,0.99024,1e-05,1.14639]
[1777432284022,67.71,76587.4,0.0,0.99024,1e-05,1.14639]
[1777432284270,67.71,76587.4,0.0,0.99024,1e-05,1.14639]
[1777432284376,67.71,76587.4,0.0,0.99024,1e-05,1.14639]
[1777432284524,67.71,76587.4,0.0,0.99024,1e-05,1.14639]
[1777432284598,67.71,76591.75,0.0,0.99027,1e-05,1.1428]
[1777432284768,67.71,76591.75,0.0,0.99027,1e-05,1.1428]
[1777432284860,67.71,76591.75,0.0,0.99027,1e-05,1.1428]
[1777432285019,67.71,76591.75,0.0,0.99027,1e-05,1.1428]
[1777432285209,67.71,76591.75,0.0,0.99027,1e-05,1.1428]
[1777432285306,67.71,76595.93,0.0,0.99031,1e-05,1.13911]
[1777432285971,67.71,76602.33,0.0,0.99036,1e-05,1.13362]
[1777432286978,67.71,76603.41,0.0,0.99037,1e-05,1.13282]
[1777432289999,67.72,76602.4,0.0,0.99036,1e-05,1.13415]
[1777432291006,67.72,76601.67,0.0,0.99037,1e-05,1.13284]
[1777432292013,67.72,76600.41,0.0,0.99036,1e-05,1.13408]
[1777432294027,67.73,76594.36,0.0,0.9903,1e-05,1.13969]
[1777432295033,67.73,76591.38,0.0,0.99027,1e-05,1.14245]
[1777432300069,67.73,76591.34,0.0,0.99027,1e-05,1.14312]
[1777432301076,67.74,76590.71,0.0,0.99026,1e-05,1.14381]
[1777432306111,67.74,76590.58,0.0,0.99025,1e-05,1.14456]
[1777432307118,67.74,76591.2,0.0,0.99026,1e-05,1.14413]
[1777432309132,67.75,76594.62,0.0,0.99028,1e-05,1.14137]
[1777432313159,67.75,76596.92,0.0,0.9903,1e-05,1.13987]
[1777432318194,67.76,76596.96,0.0,0.99029,1e-05,1.1405]
[1777432323230,67.77,76595.08,0.0,0.99027,1e-05,1.14282]
[1777432330279,67.78,76595.31,0.0,0.99026,1e-05,1.14351]
[1777432333300,67.78,76594.23,0.0,0.99025,1e-05,1.14485]
[1777432340348,67.79,76594.13,0.0,0.99024,1e-05,1.14581]
[1777432342363,67.79,76596.8,0.0,0.99026,1e-05,1.1437]
[1777432346391,67.8,76599.84,0.0,0.99028,1e-05,1.14152]
[1777432347398,67.8,76604.62,0.0,0.99032,1e-05,1.13744]
[1777432352433,67.81,76605.14,0.0,0.99034,1e-05,1.13556]
[1777432357468,67.82,76605.15,0.0,0.99033,1e-05,1.13625]
[1777432358475,67.82,76606.12,0.0,0.99034,1e-05,1.13553]
[1777432362503,67.82,76604.5,0.0,0.99032,1e-05,1.1375]
[1777432363510,67.82,76603.51,0.0,0.99031,1e-05,1.13851]
[1777432367540,67.83,76602.91,0.0,0.9903,1e-05,1.13969]
[1777432371567,67.84,76601.75,0.0,0.99028,1e-05,1.14122]
[1777432372575,67.84,76603.0,0.0,0.99029,1e-05,1.14025]
[1777432373582,67.84,76597.34,0.0,0.99024,1e-05,1.14536]
[1777432378616,67.85,76597.13,0.0,0.99024,1e-05,1.14613]
[1777432383652,67.85,76596.23,0.0,0.99022,1e-05,1.14751]
[1777432385665,67.86,76596.94,0.0,0.99023,1e-05,1.14711]
[1777432386673,67.86,76596.26,0.0,0.99022,1e-05,1.14782]
[1777432389694,67.86,76597.05,0.0,0.99022,1e-05,1.14746]
[1777432393039,67.86,76597.42,0.0,0.99022,1e-05,1.14748]
[1777432393138,67.86,76597.42,0.0,0.99022,1e-05,1.14748]
[1777432393275,67.86,76597.42,0.0,0.99022,1e-05,1.14748]
[1777432393722,67.87,76597.46,0.0,0.99022,1e-05,1.14756]
[1777432399764,67.87,76597.5,0.0,0.99022,1e-05,1.1482]
[1777432404799,67.88,76597.54,0.0,0.99021,1e-05,1.14872]
[1777432410886,67.88,76597.45,0.0,0.9902,1e-05,1.14925]
[1777432410895,67.88,76597.45,0.0,0.9902,1e-05,1.14925]
[1777432411029,67.88,76597.45,0.0,0.9902,1e-05,1.14925]
[1777432411030,67.88,76597.45,0.0,0.9902,1e-05,1.14925]
[1777432411064,67.88,76597.45,0.0,0.9902,1e-05,1.14925]
[1777432411274,67.88,76597.45,0.0,0.9902,1e-05,1.14925]
[1777432411283,67.89,76597.45,0.0,0.99022,1e-05,1.14735]
[1777432416882,67.89,76598.22,0.0,0.99022,1e-05,1.14733]
[1777432421918,67.9,76599.22,0.0,0.99022,1e-05,1.14701]
[1777432422925,67.9,76602.19,0.0,0.99025,1e-05,1.14451]
[1777432424017,67.9,76602.19,0.0,0.99025,1e-05,1.14451]
[1777432424158,67.9,76602.19,0.0,0.99025,1e-05,1.14451]
[1777432424169,67.9,76602.19,0.0,0.99025,1e-05,1.14451]
[1777432424274,67.9,76602.19,0.0,0.99025,1e-05,1.14451]
[1777432424285,67.9,76602.19,0.0,0.99025,1e-05,1.14451]
[1777432424519,67.9,76602.19,0.0,0.99025,1e-05,1.14451]
[1777432424620,67.9,76602.1,0.0,0.99025,1e-05,1.14482]
[1777432426954,67.91,76604.8,0.0,0.99027,1e-05,1.14268]
[1777432431181,67.91,76604.93,0.0,0.99026,1e-05,1.14293]
[1777432432558,67.91,76604.4,0.0,0.99026,1e-05,1.14351]
[1777432437130,67.92,76604.65,0.0,0.99026,1e-05,1.14389]
[1777432437186,67.92,76604.65,0.0,0.99026,1e-05,1.14389]
[1777432437272,67.92,76604.65,0.0,0.99026,1e-05,1.14389]
[1777432437287,67.92,76604.71,0.0,0.99025,1e-05,1.14395]
[1777432441527,67.92,76604.76,0.0,0.99025,1e-05,1.14426]
[1777432441588,67.92,76604.76,0.0,0.99025,1e-05,1.14426]
[1777432441772,67.92,76604.76,0.0,0.99025,1e-05,1.14426]
[1777432444436,67.93,76606.9,0.0,0.99027,1e-05,1.14273]
[1777432444506,67.93,76606.9,0.0,0.99027,1e-05,1.14273]
[1777432444532,67.93,76606.9,0.0,0.99027,1e-05,1.14273]
[1777432444607,67.93,76608.58,0.0,0.99028,1e-05,1.14149]
[1777432448364,67.93,76609.01,0.0,0.99028,1e-05,1.14135]
[1777432448423,67.93,76609.01,0.0,0.99028,1e-05,1.14135]
[1777432448519,67.93,76609.01,0.0,0.99028,1e-05,1.14135]
[1777432453726,67.94,76608.68,0.0,0.99027,1e-05,1.14224]
[1777432454489,67.94,76608.13,0.0,0.99026,1e-05,1.14296]
[1777432454507,67.94,76608.13,0.0,0.99026,1e-05,1.14296]
[1777432454519,67.94,76608.13,0.0,0.99026,1e-05,1.14296]
[1777432454675,67.94,76608.13,0.0,0.99026,1e-05,1.14296]
[1777432454775,67.94,76608.13,0.0,0.99026,1e-05,1.14296]
[1777432454784,67.94,76608.13,0.0,0.99026,1e-05,1.14296]
[1777432454820,67.94,76608.84,0.0,0.99027,1e-05,1.14245]
[1777432455023,67.94,76608.84,0.0,0.99027,1e-05,1.14245]
[1777432460185,67.95,76608.4,0.0,0.99026,1e-05,1.14342]
[1777432461619,67.95,76608.4,0.0,0.99026,1e-05,1.14342]
[1777432461682,67.95,76608.4,0.0,0.99026,1e-05,1.14342]
[1777432461769,67.95,76608.4,0.0,0.99026,1e-05,1.14342]
[1777432461721,67.95,76608.42,0.0,0.99026,1e-05,1.14363]
[1777432467233,67.96,76606.92,0.0,0.99024,1e-05,1.14552]
[1777432468887,67.96,76606.55,0.0,0.99024,1e-05,1.14596]
[1777432468953,67.96,76606.55,0.0,0.99024,1e-05,1.14596]
[1777432469027,67.96,76606.55,0.0,0.99024,1e-05,1.14596]
[1777432469046,67.96,76606.55,0.0,0.99024,1e-05,1.14596]
[1777432469072,67.96,76606.55,0.0,0.99024,1e-05,1.14596]
[1777432469337,67.96,76606.55,0.0,0.99024,1e-05,1.14596]
[1777432469432,67.96,76607.17,0.0,0.99024,1e-05,1.14552]
[1777432475290,67.97,76607.24,0.0,0.99025,1e-05,1.14401]
[1777432477369,67.97,76608.05,0.0,0.99026,1e-05,1.14341]
[1777432477503,67.97,76608.05,0.0,0.99026,1e-05,1.14341]
[1777432477522,67.97,76608.05,0.0,0.99026,1e-05,1.14341]
[1777432477719,67.97,76608.05,0.0,0.99026,1e-05,1.14341]
[1777432477773,67.97,76608.05,0.0,0.99026,1e-05,1.14341]
[1777432477780,67.97,76608.05,0.0,0.99026,1e-05,1.14341]
[1777432477820,67.97,76607.87,0.0,0.99025,1e-05,1.14379]
[1777432478025,67.97,76607.87,0.0,0.99025,1e-05,1.14379]
[1777432483613,67.98,76608.67,0.0,0.99026,1e-05,1.14354]
[1777432483731,67.98,76608.67,0.0,0.99026,1e-05,1.14354]
[1777432483772,67.98,76608.67,0.0,0.99026,1e-05,1.14354]
[1777432483789,67.98,76608.67,0.0,0.99025,1e-05,1.14377]
[1777432489742,67.98,76609.99,0.0,0.99026,1e-05,1.14305]
[1777432496439,67.99,76610.19,0.0,0.99025,1e-05,1.14377]
[1777432497092,67.99,76610.19,0.0,0.99025,1e-05,1.14377]
[1777432497273,67.99,76610.19,0.0,0.99025,1e-05,1.14377]
[1777432497586,67.99,76610.19,0.0,0.99025,1e-05,1.14377]
[1777432497769,67.99,76610.19,0.0,0.99025,1e-05,1.14377]
[1777432497739,68.0,76610.2,0.0,0.99025,1e-05,1.14398]
[1777432503487,68.0,76609.81,0.0,0.99024,1e-05,1.14488]
[1777432505938,68.01,76609.32,0.0,0.99024,1e-05,1.14553]
[1777432506022,68.01,76609.32,0.0,0.99024,1e-05,1.14553]
[1777432506104,68.01,76609.32,0.0,0.99024,1e-05,1.14553]
[1777432506271,68.01,76609.32,0.0,0.99024,1e-05,1.14553]
[1777432506509,68.01,76608.75,0.0,0.99023,1e-05,1.14614]
[1777432507516,68.01,76611.31,0.0,0.99025,1e-05,1.14399]
[1777432508866,68.01,76611.31,0.0,0.99025,1e-05,1.14399]
[1777432508523,68.01,76617.03,0.0,0.9903,1e-05,1.13907]
[1777432509022,68.01,76617.03,0.0,0.9903,1e-05,1.13907]
[1777432509530,68.01,76616.53,0.0,0.9903,1e-05,1.13962]
[1777432511548,68.01,76620.33,0.0,0.99033,1e-05,1.13653]
[1777432513111,68.01,76620.69,0.0,0.99033,1e-05,1.13633]
[1777432513270,68.01,76620.69,0.0,0.99033,1e-05,1.13633]
[1777432513538,68.01,76620.69,0.0,0.99033,1e-05,1.13633]
[1777432513770,68.01,76620.69,0.0,0.99033,1e-05,1.13633]
[1777432513870,68.02,76622.45,0.0,0.99034,1e-05,1.13504]
[1777432517635,68.02,76623.03,0.0,0.99034,1e-05,1.13478]
[1777432517773,68.02,76623.03,0.0,0.99034,1e-05,1.13478]
[1777432517823,68.02,76626.65,0.0,0.99037,1e-05,1.13188]
[1777432518592,68.02,76630.4,0.0,0.9904,1e-05,1.12861]
[1777432519130,68.02,76630.4,0.0,0.9904,1e-05,1.12861]
[1777432519273,68.02,76630.4,0.0,0.9904,1e-05,1.12861]
[1777432520607,68.03,76635.21,0.0,0.99044,1e-05,1.1247]
[1777432523387,68.03,76636.59,0.0,0.99045,1e-05,1.12378]
[1777432523519,68.03,76636.59,0.0,0.99045,1e-05,1.12378]
[1777432523619,68.03,76636.59,0.0,0.99045,1e-05,1.12378]
[1777432523771,68.03,76636.59,0.0,0.99045,1e-05,1.12378]
[1777432523830,68.03,76635.86,0.0,0.99044,1e-05,1.12471]
[1777432529672,68.04,76637.75,0.0,0.99045,1e-05,1.12379]
[1777432532692,68.05,76631.01,0.0,0.99041,1e-05,1.12815]
[1777432533391,68.05,76631.01,0.0,0.99041,1e-05,1.12815]
[1777432533520,68.05,76631.01,0.0,0.99041,1e-05,1.12815]
[1777432533825,68.05,76631.01,0.0,0.99041,1e-05,1.12815]
[1777432533837,68.05,76631.7,0.0,0.99041,1e-05,1.12769]
[1777432534021,68.05,76631.7,0.0,0.99041,1e-05,1.12769]
[1777432539742,68.06,76632.1,0.0,0.99041,1e-05,1.12819]
[1777432544330,68.06,76632.11,0.0,0.9904,1e-05,1.12874]
[1777432544521,68.06,76632.11,0.0,0.9904,1e-05,1.12874]
[1777432544840,68.06,76632.11,0.0,0.9904,1e-05,1.12874]
[1777432544862,68.07,76632.22,0.0,0.9904,1e-05,1.12879]
[1777432545023,68.07,76632.22,0.0,0.9904,1e-05,1.12879]
[1777432550819,68.08,76631.65,0.0,0.99039,1e-05,1.13012]
[1777432552574,68.08,76631.2,0.0,0.99038,1e-05,1.13065]
[1777432552774,68.08,76631.2,0.0,0.99038,1e-05,1.13065]
[1777432552922,68.08,76631.2,0.0,0.99038,1e-05,1.13065]
[1777432552833,68.08,76632.35,0.0,0.99039,1e-05,1.12979]
[1777432553027,68.08,76632.35,0.0,0.99039,1e-05,1.12979]
[1777432558875,68.09,76632.49,0.0,0.99038,1e-05,1.1305]
[1777432559014,68.09,76632.49,0.0,0.99038,1e-05,1.1305]
[1777432559272,68.09,76632.49,0.0,0.99038,1e-05,1.1305]
[1777432559302,68.09,76632.49,0.0,0.99038,1e-05,1.1305]
[1777432559522,68.09,76632.49,0.0,0.99038,1e-05,1.1305]
[1777432561896,68.09,76636.19,0.0,0.99041,1e-05,1.12769]
[1777432562288,68.09,76636.19,0.0,0.99041,1e-05,1.12769]
[1777432562530,68.09,76636.19,0.0,0.99041,1e-05,1.12769]
[1777432567938,68.1,76635.82,0.0,0.9904,1e-05,1.12886]
[1777432573196,68.11,76636.28,0.0,0.9904,1e-05,1.12902]
[1777432573273,68.11,76636.28,0.0,0.9904,1e-05,1.12902]
[1777432573796,68.11,76636.28,0.0,0.9904,1e-05,1.12902]
[1777432573897,68.11,76639.12,0.0,0.99042,1e-05,1.12683]
[1777432574023,68.11,76639.12,0.0,0.99042,1e-05,1.12683]
[1777432580022,68.12,76639.01,0.0,0.99041,1e-05,1.12778]
[1777432582237,68.12,76639.13,0.0,0.99041,1e-05,1.12781]
[1777432582270,68.12,76639.13,0.0,0.99041,1e-05,1.12781]
[1777432582934,68.12,76639.13,0.0,0.99041,1e-05,1.12781]
[1777432582466,68.12,76637.98,0.0,0.9904,1e-05,1.12895]
[1777432583020,68.12,76637.98,0.0,0.9904,1e-05,1.12895]
[1777432588078,68.13,76638.83,0.0,0.9904,1e-05,1.12904]
[1777432593113,68.14,76639.1,0.0,0.99041,1e-05,1.1274]
[1777432594120,68.14,76645.33,0.0,0.99046,1e-05,1.12214]
[1777432595083,68.14,76645.33,0.0,0.99046,1e-05,1.12214]
[1777432595271,68.14,76645.33,0.0,0.99046,1e-05,1.12214]
[1777432595720,68.14,76645.33,0.0,0.99046,1e-05,1.12214]
[1777432595771,68.14,76645.33,0.0,0.99046,1e-05,1.12214]
[1777432595777,68.15,76646.95,0.0,0.99047,1e-05,1.12104]
[1777432601169,68.15,76647.86,0.0,0.99047,1e-05,1.121]
[1777432605892,68.16,76648.33,0.0,0.99047,1e-05,1.12104]
[1777432606025,68.16,76648.56,0.0,0.99047,1e-05,1.12099]
[1777432606641,68.16,76648.56,0.0,0.99047,1e-05,1.12099]
[1777432606776,68.16,76648.56,0.0,0.99047,1e-05,1.12099]
[1777432606790,68.16,76648.88,0.0,0.99047,1e-05,1.12101]
[1777432611239,68.17,76651.28,0.0,0.99049,1e-05,1.11954]
[1777432612246,68.17,76677.58,0.0,0.99071,1e-05,1.09718]
[1777432613043,68.17,76677.58,0.0,0.99071,1e-05,1.09718]
[1777432613253,68.17,76688.36,0.0,0.9908,1e-05,1.08826]
[1777432614260,68.2,76679.73,0.0,0.99071,1e-05,1.09759]
[1777432615266,68.2,76681.2,0.0,0.99072,1e-05,1.09653]
[1777432617013,68.2,76680.56,0.0,0.99071,1e-05,1.09727]
[1777432617281,68.2,76680.09,0.0,0.9907,1e-05,1.09785]
[1777432622977,68.21,76678.51,0.0,0.99068,1e-05,1.09994]
[1777432622319,68.22,76708.6,0.0,0.99093,1e-05,1.07479]
[1777432623324,68.22,76723.04,0.0,0.99105,1e-05,1.06304]
[1777432624331,68.22,76721.62,0.0,0.99103,1e-05,1.06445]
[1777432626164,68.22,76721.38,0.0,0.99103,1e-05,1.06489]
[1777432626345,68.23,76720.85,0.0,0.99102,1e-05,1.06557]
[1777432627352,68.23,76728.11,0.0,0.99108,1e-05,1.05982]
[1777432628359,68.23,76731.74,0.0,0.9911,1e-05,1.05708]
[1777432630373,68.24,76726.65,0.0,0.99106,1e-05,1.06178]
[1777432632387,68.24,76732.5,0.0,0.9911,1e-05,1.05745]
[1777432633394,68.25,76729.7,0.0,0.99108,1e-05,1.06001]
[1777432635408,68.25,76726.59,0.0,0.99105,1e-05,1.06307]
[1777432638429,68.26,76721.99,0.0,0.991,1e-05,1.0676]
[1777432641013,68.26,76721.3,0.0,0.99099,1e-05,1.0684]
[1777432641019,68.26,76721.3,0.0,0.99099,1e-05,1.0684]
[1777432641450,68.27,76719.22,0.0,0.99097,1e-05,1.0706]
[1777432642457,68.27,76715.1,0.0,0.99094,1e-05,1.07425]
[1777432643463,68.27,76711.79,0.0,0.99091,1e-05,1.07723]
[1777432644281,68.27,76711.79,0.0,0.99091,1e-05,1.07723]
[1777432644528,68.27,76711.79,0.0,0.99091,1e-05,1.07723]
[1777432646973,68.28,76710.08,0.0,0.99089,1e-05,1.0791]
[1777432647019,68.28,76710.08,0.0,0.99089,1e-05,1.0791]
[1777432646484,68.28,76719.03,0.0,0.99096,1e-05,1.07185]
[1777432647492,68.28,76723.25,0.0,0.99099,1e-05,1.06858]
[1777432648553,68.28,76723.25,0.0,0.99099,1e-05,1.06858]
[1777432648784,68.28,76723.25,0.0,0.99099,1e-05,1.06858]
[1777432651695,68.29,76724.11,0.0,0.99099,1e-05,1.06856]
[1777432651728,68.29,76724.11,0.0,0.99099,1e-05,1.06856]
[1777432651801,68.3,76722.92,0.0,0.991,1e-05,1.06777]
[1777432652527,68.3,76720.01,0.0,0.99097,1e-05,1.07041]
[1777432653160,68.3,76720.01,0.0,0.99097,1e-05,1.07041]
[1777432653275,68.3,76720.01,0.0,0.99097,1e-05,1.07041]
[1777432657914,68.31,76719.53,0.0,0.99096,1e-05,1.07172]
[1777432658023,68.31,76719.53,0.0,0.99096,1e-05,1.07172]
[1777432659733,68.31,76719.7,0.0,0.99096,1e-05,1.07203]
[1777432659768,68.31,76719.7,0.0,0.99096,1e-05,1.07203]
[1777432659834,68.32,76719.33,0.0,0.99095,1e-05,1.07256]
[1777432662598,68.32,76715.99,0.0,0.99092,1e-05,1.07602]
[1777432663195,68.32,76715.99,0.0,0.99092,1e-05,1.07602]
[1777432663272,68.32,76715.99,0.0,0.99092,1e-05,1.07602]
[1777432663381,68.32,76715.99,0.0,0.99092,1e-05,1.07602]
[1777432663503,68.32,76715.99,0.0,0.99092,1e-05,1.07602]
[1777432663605,68.33,76717.67,0.0,0.99093,1e-05,1.07484]
[1777432664611,68.33,76720.84,0.0,0.99095,1e-05,1.07242]
[1777432665619,68.33,76718.13,0.0,0.99093,1e-05,1.0749]
[1777432667365,68.33,76717.79,0.0,0.99092,1e-05,1.0754]
[1777432667520,68.33,76717.79,0.0,0.99092,1e-05,1.0754]
[1777432667594,68.33,76717.79,0.0,0.99092,1e-05,1.0754]
[1777432667773,68.33,76717.79,0.0,0.99092,1e-05,1.0754]
[1777432667852,68.34,76713.69,0.0,0.99089,1e-05,1.07904]
[1777432670654,68.34,76705.22,0.0,0.99081,1e-05,1.08677]
[1777432671671,68.34,76705.22,0.0,0.99081,1e-05,1.08677]
[1777432671772,68.34,76705.22,0.0,0.99081,1e-05,1.08677]
[1777432671828,68.35,76702.93,0.0,0.99079,1e-05,1.08889]
[1777432676809,68.36,76701.83,0.0,0.99077,1e-05,1.0906]
[1777432677020,68.36,76701.83,0.0,0.99077,1e-05,1.0906]
[1777432677929,68.36,76701.5,0.0,0.99077,1e-05,1.09107]
[1777432678021,68.36,76701.5,0.0,0.99077,1e-05,1.09107]
[1777432677939,68.36,76699.83,0.0,0.99075,1e-05,1.09286]
[1777432678710,68.36,76700.34,0.0,0.99076,1e-05,1.09243]
[1777432682738,68.37,76703.05,0.0,0.99077,1e-05,1.0909]
[1777432683780,68.37,76703.05,0.0,0.99077,1e-05,1.0909]
[1777432684025,68.37,76703.05,0.0,0.99077,1e-05,1.0909]
[1777432687849,68.38,76703.73,0.0,0.99077,1e-05,1.09108]
[1777432687901,68.38,76705.77,0.0,0.99078,1e-05,1.08974]
[1777432689039,68.38,76705.77,0.0,0.99078,1e-05,1.08974]
[1777432689273,68.38,76705.58,0.0,0.99078,1e-05,1.0899]
[1777432693344,68.39,76707.11,0.0,0.99079,1e-05,1.08939]
[1777432693523,68.39,76707.11,0.0,0.99079,1e-05,1.08939]
[1777432693815,68.39,76710.37,0.0,0.99081,1e-05,1.08684]
[1777432695829,68.4,76713.55,0.0,0.99083,1e-05,1.08457]
[1777432696836,68.4,76716.02,0.0,0.99085,1e-05,1.0827]
[1777432697843,68.4,76717.74,0.0,0.99086,1e-05,1.08146]
[1777432698112,68.4,76717.74,0.0,0.99086,1e-05,1.08146]
[1777432698269,68.4,76717.74,0.0,0.99086,1e-05,1.08146]
[1777432699859,68.41,76721.47,0.0,0.99089,1e-05,1.07875]
[1777432701877,68.41,76724.27,0.0,0.99091,1e-05,1.07684]
[1777432702884,68.42,76726.01,0.0,0.99092,1e-05,1.07581]
[1777432703515,68.42,76726.01,0.0,0.99092,1e-05,1.07581]
[1777432703770,68.42,76726.01,0.0,0.99092,1e-05,1.07581]
[1777432705905,68.42,76739.78,0.0,0.99103,1e-05,1.06484]
[1777432706912,68.43,76750.61,0.0,0.99111,1e-05,1.05615]
[1777432707919,68.43,76757.51,0.0,0.99116,1e-05,1.05075]
[1777432708531,68.43,76757.51,0.0,0.99116,1e-05,1.05075]
[1777432708933,68.43,76772.25,0.0,0.99128,1e-05,1.03903]
[1777432710944,68.44,76773.94,0.0,0.99128,1e-05,1.03848]
[1777432712069,68.44,76773.94,0.0,0.99128,1e-05,1.03848]
[1777432712093,68.47,76774.66,0.0,0.99128,1e-05,1.03868]
[1777432712958,68.48,76776.15,0.0,0.99129,1e-05,1.03776]
[1777432713964,68.48,76782.79,0.0,0.99134,1e-05,1.03269]
[1777432714972,68.51,76781.1,0.0,0.9913,1e-05,1.03691]
[1777432717993,68.52,76784.21,0.0,0.99131,1e-05,1.03524]
[1777432719002,68.56,76787.11,0.0,0.99131,1e-05,1.0357]
[1777432720047,68.56,76787.11,0.0,0.99131,1e-05,1.0357]
[1777432721022,68.59,76789.79,0.0,0.9913,1e-05,1.03661]
[1777432722029,68.63,76798.27,0.0,0.99134,1e-05,1.03255]
[1777432723036,68.66,76804.21,0.0,0.99136,1e-05,1.03062]
[1777432724024,68.66,76804.21,0.0,0.99136,1e-05,1.03062]
[1777432724043,68.69,76804.43,0.0,0.99134,1e-05,1.03329]
[1777432725050,68.73,76806.74,0.0,0.99133,1e-05,1.03424]
[1777432726024,68.73,76806.74,0.0,0.99133,1e-05,1.03424]
[1777432726057,68.76,76813.98,0.0,0.99136,1e-05,1.03123]
[1777432728023,68.76,76812.98,0.0,0.99135,1e-05,1.03231]
[1777432728071,68.8,76811.9,0.0,0.99131,1e-05,1.03599]
[1777432729437,68.83,76813.01,0.0,0.99129,1e-05,1.03785]
[1777432729518,68.83,76813.01,0.0,0.99129,1e-05,1.03785]
[1777432731092,68.87,76817.28,0.0,0.9913,1e-05,1.03741]
[1777432736127,68.88,76818.68,0.0,0.9913,1e-05,1.03765]
[1777432736761,68.88,76818.68,0.0,0.9913,1e-05,1.03765]
[1777432736768,68.88,76818.68,0.0,0.9913,1e-05,1.03765]
[1777432740235,68.89,76819.36,0.0,0.9913,1e-05,1.03765]
[1777432739156,68.89,76827.36,0.0,0.99135,1e-05,1.03153]
[1777432740446,68.9,76854.42,0.0,0.99156,1e-05,1.01042]
[1777432741170,68.9,76865.86,0.0,0.99165,1e-05,1.00149]
[1777432742183,68.94,76860.3,0.0,0.99157,1e-05,1.00945]
[1777432743666,68.94,76860.3,0.0,0.99157,1e-05,1.00945]
[1777432743743,68.98,76852.03,0.0,0.99148,1e-05,1.01912]
[1777432744197,69.01,76835.54,0.0,0.99132,1e-05,1.0352]
[1777432745204,69.05,76828.18,0.0,0.99124,1e-05,1.04382]
[1777432746210,69.08,76835.1,0.0,0.99127,1e-05,1.04083]
[1777432747218,69.11,76831.35,0.0,0.99121,1e-05,1.04645]
[1777432748226,69.11,76812.39,0.0,0.99106,1e-05,1.06204]
[1777432749232,69.11,76797.22,0.0,0.99094,1e-05,1.07468]
[1777432750238,69.12,76791.1,0.0,0.99089,1e-05,1.07992]
[1777432751245,69.12,76794.82,0.0,0.99091,1e-05,1.07705]
[1777432752253,69.12,76801.48,0.0,0.99097,1e-05,1.07178]
[1777432753261,69.12,76798.77,0.0,0.99094,1e-05,1.07421]
[1777432754268,69.13,76792.68,0.0,0.99089,1e-05,1.07943]
[1777432757288,69.13,76797.54,0.0,0.99092,1e-05,1.07601]
[1777432759086,69.13,76797.54,0.0,0.99092,1e-05,1.07601]
[1777432759123,69.14,76790.53,0.0,0.99086,1e-05,1.08219]
[1777432759270,69.14,76790.53,0.0,0.99086,1e-05,1.08219]
[1777432759303,69.14,76802.5,0.0,0.99096,1e-05,1.07233]
[1777432760309,69.14,76800.22,0.0,0.99094,1e-05,1.07442]
[1777432762413,69.14,76801.66,0.0,0.99095,1e-05,1.07344]
[1777432762520,69.14,76801.66,0.0,0.99095,1e-05,1.07344]
[1777432764488,69.15,76801.44,0.0,0.99094,1e-05,1.07404]
[1777432764521,69.15,76801.44,0.0,0.99094,1e-05,1.07404]
[1777432764571,69.15,76800.02,0.0,0.99093,1e-05,1.07541]
[1777432765956,69.15,76800.02,0.0,0.99093,1e-05,1.07541]
[1777432766020,69.15,76800.02,0.0,0.99093,1e-05,1.07541]
[1777432766057,69.15,76794.19,0.0,0.99088,1e-05,1.08061]
[1777432766351,69.15,76789.5,0.0,0.99084,1e-05,1.08449]
[1777432771387,69.17,76793.33,0.0,0.99088,1e-05,1.08024]
[1777432772322,69.17,76793.33,0.0,0.99088,1e-05,1.08024]
[1777432772592,69.17,76793.33,0.0,0.99088,1e-05,1.08024]
[1777432774408,69.17,76788.62,0.0,0.99084,1e-05,1.08471]
[1777432776701,69.17,76788.93,0.0,0.99084,1e-05,1.08464]
[1777432776774,69.17,76788.93,0.0,0.99084,1e-05,1.08464]
[1777432777577,69.18,76789.44,0.0,0.99084,1e-05,1.08441]
[1777432777768,69.18,76789.44,0.0,0.99084,1e-05,1.08441]
[1777432777869,69.18,76788.64,0.0,0.99083,1e-05,1.08526]
[1777432782529,69.19,76788.73,0.0,0.99082,1e-05,1.08594]
[1777432782771,69.19,76788.73,0.0,0.99082,1e-05,1.08594]
[1777432782838,69.19,76785.65,0.0,0.9908,1e-05,1.08868]
[1777432786660,69.2,76787.65,0.0,0.99081,1e-05,1.08757]
[1777432786775,69.2,76787.65,0.0,0.99081,1e-05,1.08757]
[1777432787513,69.2,76789.31,0.0,0.99082,1e-05,1.08638]
[1777432787522,69.2,76789.31,0.0,0.99082,1e-05,1.08638]
[1777432787556,69.2,76787.68,0.0,0.99081,1e-05,1.08791]
[1777432791668,69.21,76787.16,0.0,0.9908,1e-05,1.08889]
[1777432791770,69.21,76787.16,0.0,0.9908,1e-05,1.08889]
[1777432792534,69.21,76781.21,0.0,0.99074,1e-05,1.0942]
[1777432794014,69.21,76781.21,0.0,0.99074,1e-05,1.0942]
[1777432794051,69.22,76797.93,0.0,0.99088,1e-05,1.08071]
[1777432794548,69.22,76806.67,0.0,0.99095,1e-05,1.07352]
[1777432795555,69.22,76804.64,0.0,0.99093,1e-05,1.07539]
[1777432797776,69.22,76806.42,0.0,0.99094,1e-05,1.07414]
[1777432798025,69.22,76806.42,0.0,0.99094,1e-05,1.07414]
[1777432798422,69.23,76808.18,0.0,0.99095,1e-05,1.07311]
[1777432798518,69.23,76808.18,0.0,0.99095,1e-05,1.07311]
[1777432798576,69.23,76808.63,0.0,0.99095,1e-05,1.07274]
[1777432799583,69.23,76817.03,0.0,0.99102,1e-05,1.06608]
[1777432800590,69.23,76822.72,0.0,0.99106,1e-05,1.06167]
[1777432805625,69.24,76824.89,0.0,0.99107,1e-05,1.06106]
[1777432806632,69.25,76829.84,0.0,0.99111,1e-05,1.05727]
[1777432807639,69.25,76837.08,0.0,0.99116,1e-05,1.05166]
[1777432809018,69.26,76838.64,0.0,0.99117,1e-05,1.0509]
[1777432810660,69.26,76853.1,0.0,0.99128,1e-05,1.03955]
[1777432811521,69.26,76853.1,0.0,0.99128,1e-05,1.03955]
[1777432811667,69.29,76856.95,0.0,0.99128,1e-05,1.03911]
[1777432813681,69.35,76848.63,0.0,0.99117,1e-05,1.05097]
[1777432814688,69.38,76841.64,0.0,0.99109,1e-05,1.05903]
[1777432815695,69.38,76836.73,0.0,0.99105,1e-05,1.06324]
[1777432816702,69.39,76833.53,0.0,0.99102,1e-05,1.06606]
[1777432817709,69.39,76828.25,0.0,0.99098,1e-05,1.07058]
[1777432818715,69.39,76821.26,0.0,0.99092,1e-05,1.07651]
[1777432819722,69.41,76824.98,0.0,0.99093,1e-05,1.07543]
[1777432821265,69.42,76825.48,0.0,0.99093,1e-05,1.07522]
[1777432821529,69.42,76825.48,0.0,0.99093,1e-05,1.07522]
[1777432822184,69.42,76825.48,0.0,0.99093,1e-05,1.07522]
[1777432821752,69.42,76829.83,0.0,0.99097,1e-05,1.07187]
[1777432822756,69.42,76878.41,0.0,0.99134,1e-05,1.033]
[1777432823763,69.45,76877.95,0.0,0.99132,1e-05,1.03607]
[1777432825697,69.49,76879.29,0.0,0.9913,1e-05,1.03766]
[1777432825776,69.52,76873.98,0.0,0.99123,1e-05,1.04452]
[1777432827778,69.55,76876.29,0.0,0.99123,1e-05,1.04518]
[1777432827791,69.58,76865.47,0.0,0.99112,1e-05,1.05635]
[1777432828798,69.61,76861.62,0.0,0.99107,1e-05,1.06176]
[1777432829780,69.61,76861.62,0.0,0.99107,1e-05,1.06176]
[1777432829805,69.63,76859.18,0.0,0.99103,1e-05,1.06594]
[1777432831820,69.68,76858.66,0.0,0.991,1e-05,1.06856]
[1777432834841,69.69,76851.58,0.0,0.99094,1e-05,1.07494]
[1777432837862,69.7,76847.12,0.0,0.99089,1e-05,1.07917]
[1777432838869,69.7,76838.39,0.0,0.99082,1e-05,1.08652]
[1777432839876,69.72,76838.48,0.0,0.99081,1e-05,1.0882]
[1777432842897,69.78,76835.84,0.0,0.99074,1e-05,1.0954]
[1777432844831,69.78,76836.77,0.0,0.99074,1e-05,1.09479]
[1777432845024,69.78,76836.77,0.0,0.99074,1e-05,1.09479]
[1777432845126,69.78,76838.75,0.0,0.99076,1e-05,1.09347]
[1777432845918,69.78,76845.31,0.0,0.99081,1e-05,1.08807]
[1777432847931,69.79,76847.02,0.0,0.99082,1e-05,1.087]
[1777432848901,69.79,76847.02,0.0,0.99082,1e-05,1.087]
[1777432849025,69.79,76847.02,0.0,0.99082,1e-05,1.087]
[1777432853976,69.8,76843.74,0.0,0.99078,1e-05,1.09073]
[1777432856869,69.8,76843.85,0.0,0.99078,1e-05,1.09098]
[1777432857025,69.8,76843.85,0.0,0.99078,1e-05,1.09098]
[1777432857047,69.8,76842.7,0.0,0.99077,1e-05,1.09209]
[1777432859011,69.81,76837.38,0.0,0.99072,1e-05,1.09682]
[1777432861028,69.81,76830.74,0.0,0.99067,1e-05,1.10265]
[1777432863042,69.82,76833.61,0.0,0.99069,1e-05,1.10057]
[1777432865193,69.82,76832.67,0.0,0.99068,1e-05,1.10149]
[1777432865056,69.82,76842.33,0.0,0.99075,1e-05,1.09365]
[1777432866063,69.82,76853.15,0.0,0.99084,1e-05,1.08489]
[1777432867070,69.82,76851.04,0.0,0.99082,1e-05,1.08678]
[1777432868077,69.83,76851.23,0.0,0.99082,1e-05,1.0868]
[1777432868775,69.83,76851.23,0.0,0.99082,1e-05,1.0868]
[1777432874119,69.84,76850.12,0.0,0.9908,1e-05,1.08891]
[1777432878147,69.85,76853.35,0.0,0.99082,1e-05,1.08692]
[1777432879040,69.85,76853.35,0.0,0.99082,1e-05,1.08692]
[1777432879154,69.85,76853.37,0.0,0.99082,1e-05,1.08707]
[1777432882498,69.85,76852.75,0.0,0.99081,1e-05,1.08809]
[1777432882519,69.85,76852.75,0.0,0.99081,1e-05,1.08809]
[1777432883182,69.86,76849.19,0.0,0.99078,1e-05,1.09118]
[1777432885196,69.86,76851.93,0.0,0.9908,1e-05,1.08925]
[1777432885858,69.86,76851.93,0.0,0.9908,1e-05,1.08925]
[1777432886020,69.86,76851.93,0.0,0.9908,1e-05,1.08925]
[1777432886203,69.86,76853.49,0.0,0.99081,1e-05,1.08813]
[1777432886482,69.86,76853.49,0.0,0.99081,1e-05,1.08813]
[1777432886519,69.86,76853.49,0.0,0.99081,1e-05,1.08813]
[1777432891238,69.87,76867.61,0.0,0.99093,1e-05,1.07537]
[1777432892245,69.87,76868.78,0.0,0.99094,1e-05,1.0746]
[1777432893532,69.88,76868.02,0.0,0.99093,1e-05,1.0754]
[1777432893772,69.88,76868.02,0.0,0.99093,1e-05,1.0754]
[1777432894259,69.88,76865.33,0.0,0.99091,1e-05,1.07778]
[1777432896273,69.88,76859.79,0.0,0.99086,1e-05,1.08266]
[1777432898287,69.89,76857.34,0.0,0.99084,1e-05,1.08501]
[1777432900043,69.89,76855.31,0.0,0.99082,1e-05,1.08684]
[1777432900271,69.89,76855.31,0.0,0.99082,1e-05,1.08684]
[1777432905336,69.9,76857.65,0.0,0.99083,1e-05,1.08592]
[1777432907104,69.9,76857.65,0.0,0.99083,1e-05,1.08592]
[1777432907272,69.9,76857.65,0.0,0.99083,1e-05,1.08592]
[1777432907306,69.9,76856.74,0.0,0.99082,1e-05,1.087]
[1777432909078,69.9,76856.02,0.0,0.99081,1e-05,1.08759]
[1777432909276,69.9,76856.02,0.0,0.99081,1e-05,1.08759]
[1777432911378,69.91,76850.02,0.0,0.99076,1e-05,1.09319]
[1777432912384,69.91,76844.87,0.0,0.99071,1e-05,1.0976]
[1777432913392,69.92,76848.56,0.0,0.99074,1e-05,1.0947]
[1777432915957,69.92,76847.63,0.0,0.99073,1e-05,1.09563]
[1777432916026,69.92,76847.63,0.0,0.99073,1e-05,1.09563]
[1777432916115,69.92,76845.11,0.0,0.99071,1e-05,1.09786]
[1777432918426,69.93,76842.35,0.0,0.99068,1e-05,1.1006]
[1777432920441,69.93,76839.49,0.0,0.99066,1e-05,1.10326]
[1777432922454,69.93,76846.87,0.0,0.99072,1e-05,1.09743]
[1777432923792,69.93,76846.87,0.0,0.99072,1e-05,1.09743]
[1777432924026,69.93,76846.87,0.0,0.99072,1e-05,1.09743]
[1777432927620,69.94,76851.23,0.0,0.99074,1e-05,1.09459]
[1777432928497,69.94,76855.32,0.0,0.99077,1e-05,1.09138]
[1777432930403,69.94,76853.54,0.0,0.99076,1e-05,1.093]
[1777432930522,69.94,76853.54,0.0,0.99076,1e-05,1.093]
[1777432930603,69.95,76854.15,0.0,0.99076,1e-05,1.09266]
[1777432931556,69.95,76854.15,0.0,0.99076,1e-05,1.09266]
[1777432931774,69.95,76854.15,0.0,0.99076,1e-05,1.09266]
[1777432934539,69.95,76859.84,0.0,0.9908,1e-05,1.08863]
[1777432936207,69.95,76859.84,0.0,0.9908,1e-05,1.08863]
[1777432936271,69.95,76859.84,0.0,0.9908,1e-05,1.08863]
[1777432936239,69.96,76858.1,0.0,0.99078,1e-05,1.09038]
[1777432937007,69.96,76858.1,0.0,0.99078,1e-05,1.09038]
[1777432937018,69.96,76858.1,0.0,0.99078,1e-05,1.09038]
[1777432942595,69.97,76850.52,0.0,0.99071,1e-05,1.09759]
[1777432944072,69.97,76850.52,0.0,0.99071,1e-05,1.09759]
[1777432944276,69.97,76850.52,0.0,0.99071,1e-05,1.09759]
[1777432944345,69.97,76849.83,0.0,0.99071,1e-05,1.09845]
[1777432945397,69.97,76847.9,0.0,0.99069,1e-05,1.10005]
[1777432945525,69.97,76847.9,0.0,0.99069,1e-05,1.10005]
[1777432947629,69.98,76844.46,0.0,0.99066,1e-05,1.10333]
[1777432948637,69.98,76840.71,0.0,0.99063,1e-05,1.10658]
[1777432949644,69.98,76838.0,0.0,0.9906,1e-05,1.10897]
[1777432950759,69.98,76838.0,0.0,0.9906,1e-05,1.10897]
[1777432950774,69.98,76838.0,0.0,0.9906,1e-05,1.10897]
[1777432950860,69.98,76837.42,0.0,0.9906,1e-05,1.10958]
[1777432951526,69.98,76837.42,0.0,0.9906,1e-05,1.10958]
[1777432951770,69.98,76837.42,0.0,0.9906,1e-05,1.10958]
[1777432957700,69.99,76838.43,0.0,0.99061,1e-05,1.10757]
[1777432959713,70.0,76841.38,0.0,0.99063,1e-05,1.10537]
[1777432962736,70.0,76845.13,0.0,0.99066,1e-05,1.10266]
[1777432964042,70.0,76845.13,0.0,0.99066,1e-05,1.10266]
[1777432964273,70.0,76845.13,0.0,0.99066,1e-05,1.10266]
[1777432964296,70.0,76847.79,0.0,0.99068,1e-05,1.10074]
[1777432964683,70.0,76847.79,0.0,0.99068,1e-05,1.10074]
[1777432964774,70.0,76847.79,0.0,0.99068,1e-05,1.10074]
[1777432968431,70.01,76848.2,0.0,0.99068,1e-05,1.10083]
[1777432968778,70.01,76869.18,0.0,0.99085,1e-05,1.08371]
[1777432969784,70.01,76867.11,0.0,0.99083,1e-05,1.08558]
[1777432972000,70.01,76866.43,0.0,0.99082,1e-05,1.0863]
[1777432972081,70.02,76863.72,0.0,0.9908,1e-05,1.08869]
[1777432974828,70.02,76861.13,0.0,0.99077,1e-05,1.0913]
[1777432975834,70.02,76856.24,0.0,0.99073,1e-05,1.09548]
[1777432980869,70.03,76859.12,0.0,0.99075,1e-05,1.09387]
[1777432981876,70.03,76863.28,0.0,0.99078,1e-05,1.0906]
[1777432984841,70.04,76863.15,0.0,0.99078,1e-05,1.09103]
[1777432985028,70.04,76863.15,0.0,0.99078,1e-05,1.09103]
[1777432985122,70.04,76862.12,0.0,0.99077,1e-05,1.09203]
[1777432985781,70.04,76862.12,0.0,0.99077,1e-05,1.09203]
[1777432986026,70.04,76862.12,0.0,0.99077,1e-05,1.09203]
[1777432986911,70.04,76865.77,0.0,0.99079,1e-05,1.08935]
[1777432987917,70.05,76870.86,0.0,0.99083,1e-05,1.08534]
[1777432989896,70.05,76872.93,0.0,0.99085,1e-05,1.08382]
[1777432990023,70.05,76872.93,0.0,0.99085,1e-05,1.08382]
[1777432990122,70.05,76874.67,0.0,0.99086,1e-05,1.08257]
[1777432990691,70.05,76874.67,0.0,0.99086,1e-05,1.08257]
[1777432990769,70.05,76874.67,0.0,0.99086,1e-05,1.08257]
[1777432995974,70.06,76875.62,0.0,0.99086,1e-05,1.08284]
[1777432996506,70.06,76875.62,0.0,0.99086,1e-05,1.08284]
[1777432996521,70.06,76875.62,0.0,0.99086,1e-05,1.08284]
[1777432997195,70.06,76875.62,0.0,0.99086,1e-05,1.08284]
[1777432997269,70.06,76875.62,0.0,0.99086,1e-05,1.08284]
[1777432997370,70.07,76876.2,0.0,0.99086,1e-05,1.08272]
[1777433002017,70.07,76879.12,0.0,0.99087,1e-05,1.08105]
[1777433004084,70.08,76877.49,0.0,0.99086,1e-05,1.08256]
[1777433004271,70.08,76877.49,0.0,0.99086,1e-05,1.08256]
[1777433009066,70.09,76866.96,0.0,0.99077,1e-05,1.09223]
[1777433010063,70.09,76866.96,0.0,0.99077,1e-05,1.09223]
[1777433010271,70.09,76866.96,0.0,0.99077,1e-05,1.09223]
[1777433010337,70.11,76865.12,0.0,0.99073,1e-05,1.09564]
[1777433011080,70.11,76864.38,0.0,0.99074,1e-05,1.09419]
[1777433011925,70.11,76864.38,0.0,0.99074,1e-05,1.09419]
[1777433012028,70.11,76864.38,0.0,0.99074,1e-05,1.09419]
[1777433014101,70.13,76858.32,0.0,0.99068,1e-05,1.10105]
[1777433016114,70.15,76849.37,0.0,0.99059,1e-05,1.11012]
[1777433018129,70.16,76847.22,0.0,0.99057,1e-05,1.11218]
[1777433019136,70.16,76844.62,0.0,0.99054,1e-05,1.11448]
[1777433019604,70.16,76844.62,0.0,0.99054,1e-05,1.11448]
[1777433019772,70.16,76844.62,0.0,0.99054,1e-05,1.11448]
[1777433020308,70.16,76844.62,0.0,0.99054,1e-05,1.11448]
[1777433020321,70.16,76843.38,0.0,0.99053,1e-05,1.11576]
[1777433020521,70.16,76843.38,0.0,0.99053,1e-05,1.11576]
[1777433022159,70.16,76837.59,0.0,0.99048,1e-05,1.12072]
[1777433023164,70.16,76834.27,0.0,0.99045,1e-05,1.12363]
[1777433025178,70.17,76829.13,0.0,0.99041,1e-05,1.12817]
[1777433027194,70.17,76835.77,0.0,0.99046,1e-05,1.12278]
[1777433028201,70.17,76838.94,0.0,0.99049,1e-05,1.12022]
[1777433028934,70.17,76838.94,0.0,0.99049,1e-05,1.12022]
[1777433029022,70.17,76838.94,0.0,0.99049,1e-05,1.12022]
[1777433029208,70.17,76839.22,0.0,0.99049,1e-05,1.12009]
[1777433029595,70.17,76839.22,0.0,0.99049,1e-05,1.12009]
[1777433029772,70.17,76839.22,0.0,0.99049,1e-05,1.12009]
[1777433035250,70.18,76835.62,0.0,0.99045,1e-05,1.12388]
[1777433036028,70.18,76835.62,0.0,0.99045,1e-05,1.12388]
[1777433036274,70.18,76835.62,0.0,0.99045,1e-05,1.12388]
[1777433036370,70.18,76834.18,0.0,0.99044,1e-05,1.1252]
[1777433036950,70.18,76834.18,0.0,0.99044,1e-05,1.1252]
[1777433037026,70.18,76834.18,0.0,0.99044,1e-05,1.1252]
[1777433040912,70.18,76833.1,0.0,0.99042,1e-05,1.12652]
[1777433041294,70.18,76849.11,0.0,0.99056,1e-05,1.1131]
[1777433042299,70.19,76847.67,0.0,0.99054,1e-05,1.11453]
[1777433044644,70.19,76848.41,0.0,0.99055,1e-05,1.11416]
[1777433050355,70.2,76849.25,0.0,0.99055,1e-05,1.11419]
[1777433051362,70.2,76846.4,0.0,0.99052,1e-05,1.11669]
[1777433052369,70.2,76848.54,0.0,0.99054,1e-05,1.11502]
[1777433053376,70.2,76858.9,0.0,0.99062,1e-05,1.10653]
[1777433054382,70.2,76858.94,0.0,0.99062,1e-05,1.10663]
[1777433055383,70.2,76858.94,0.0,0.99062,1e-05,1.10663]
[1777433055390,70.21,76858.85,0.0,0.99062,1e-05,1.10684]
[1777433055526,70.21,76858.85,0.0,0.99062,1e-05,1.10684]
[1777433056499,70.21,76858.99,0.0,0.99062,1e-05,1.10685]
[1777433056523,70.21,76858.99,0.0,0.99062,1e-05,1.10685]
[1777433060445,70.21,76858.6,0.0,0.99061,1e-05,1.10757]
[1777433060529,70.21,76858.28,0.0,0.99061,1e-05,1.10797]
[1777433060797,70.21,76858.28,0.0,0.99061,1e-05,1.10797]
[1777433061022,70.21,76858.28,0.0,0.99061,1e-05,1.10797]
[1777433061432,70.22,76858.6,0.0,0.99061,1e-05,1.10783]
[1777433066468,70.22,76858.11,0.0,0.9906,1e-05,1.10888]
[1777433069541,70.23,76858.44,0.0,0.9906,1e-05,1.10886]
[1777433069772,70.23,76858.44,0.0,0.9906,1e-05,1.10886]
[1777433070269,70.23,76858.44,0.0,0.9906,1e-05,1.10886]
[1777433070364,70.23,76858.32,0.0,0.9906,1e-05,1.10922]
[1777433070528,70.23,76858.32,0.0,0.9906,1e-05,1.10922]
[1777433072510,70.23,76856.72,0.0,0.9906,1e-05,1.10872]
[1777433073519,70.23,76853.81,0.0,0.99057,1e-05,1.11127]
[1777433074979,70.23,76853.81,0.0,0.99057,1e-05,1.11127]
[1777433075026,70.23,76853.81,0.0,0.99057,1e-05,1.11127]
[1777433075126,70.23,76853.81,0.0,0.99057,1e-05,1.11127]
[1777433075281,70.23,76853.81,0.0,0.99057,1e-05,1.11127]
[1777433075329,70.24,76853.11,0.0,0.99056,1e-05,1.11209]
[1777433075533,70.24,76848.67,0.0,0.99053,1e-05,1.11579]
[1777433077355,70.24,76848.67,0.0,0.99053,1e-05,1.11579]
[1777433077372,70.24,76841.43,0.0,0.99047,1e-05,1.12207]
[1777433077519,70.24,76841.43,0.0,0.99047,1e-05,1.12207]
[1777433078975,70.24,76840.44,0.0,0.99046,1e-05,1.1229]
[1777433079022,70.24,76840.44,0.0,0.99046,1e-05,1.1229]
[1777433079177,70.24,76838.6,0.0,0.99044,1e-05,1.12454]
[1777433084597,70.25,76838.14,0.0,0.99043,1e-05,1.12551]
[1777433089525,70.25,76837.64,0.0,0.99042,1e-05,1.12632]
[1777433089773,70.25,76837.64,0.0,0.99042,1e-05,1.12632]
[1777433090258,70.25,76837.64,0.0,0.99042,1e-05,1.12632]
[1777433090277,70.25,76837.64,0.0,0.99042,1e-05,1.12632]
[1777433090298,70.25,76836.94,0.0,0.99042,1e-05,1.1271]
[1777433095483,70.26,76836.65,0.0,0.99041,1e-05,1.12763]
[1777433095524,70.26,76837.26,0.0,0.99042,1e-05,1.12721]
[1777433095920,70.26,76837.26,0.0,0.99042,1e-05,1.12721]
[1777433096019,70.26,76837.26,0.0,0.99042,1e-05,1.12721]
[1777433096021,70.26,76837.98,0.0,0.99042,1e-05,1.1267]
[1777433099445,70.26,76836.56,0.0,0.99041,1e-05,1.12808]
[1777433099530,70.26,76837.58,0.0,0.99041,1e-05,1.12741]
[1777433104737,70.27,76835.18,0.0,0.99039,1e-05,1.12988]
[1777433109772,70.27,76834.58,0.0,0.99038,1e-05,1.13083]
[1777433113738,70.28,76834.42,0.0,0.99038,1e-05,1.13122]
[1777433113774,70.28,76834.42,0.0,0.99038,1e-05,1.13122]
[1777433113800,70.28,76835.17,0.0,0.99038,1e-05,1.13067]
[1777433115355,70.28,76835.17,0.0,0.99038,1e-05,1.13067]
[1777433115524,70.28,76835.17,0.0,0.99038,1e-05,1.13067]
[1777433115358,70.28,76845.35,0.0,0.99046,1e-05,1.12229]
[1777433116319,70.28,76845.35,0.0,0.99046,1e-05,1.12229]
[1777433116520,70.28,76845.35,0.0,0.99046,1e-05,1.12229]
[1777433116525,70.28,76854.44,0.0,0.99054,1e-05,1.11481]
[1777433119131,70.28,76853.72,0.0,0.99053,1e-05,1.11552]
[1777433119274,70.28,76853.72,0.0,0.99053,1e-05,1.11552]
[1777433121859,70.29,76857.16,0.0,0.99056,1e-05,1.11311]
[1777433124468,70.29,76857.01,0.0,0.99055,1e-05,1.11335]
[1777433124520,70.29,76857.01,0.0,0.99055,1e-05,1.11335]
[1777433123873,70.29,76852.52,0.0,0.99051,1e-05,1.11721]
[1777433124880,70.29,76851.19,0.0,0.9905,1e-05,1.11843]
[1777433126383,70.29,76851.19,0.0,0.9905,1e-05,1.11843]
[1777433126525,70.29,76851.19,0.0,0.9905,1e-05,1.11843]
[1777433126542,70.29,76843.2,0.0,0.99043,1e-05,1.12533]
[1777433126894,70.29,76845.79,0.0,0.99046,1e-05,1.12316]
[1777433127901,70.29,76848.12,0.0,0.99047,1e-05,1.12131]
[1777433133355,70.3,76848.59,0.0,0.99049,1e-05,1.11924]
[1777433133522,70.3,76848.59,0.0,0.99049,1e-05,1.11924]
[1777433133457,70.3,76850.81,0.0,0.99051,1e-05,1.1176]
[1777433133942,70.3,76854.5,0.0,0.99054,1e-05,1.11452]
[1777433134555,70.3,76854.5,0.0,0.99054,1e-05,1.11452]
[1777433134775,70.3,76854.5,0.0,0.99054,1e-05,1.11452]
[1777433136964,70.31,76852.67,0.0,0.99052,1e-05,1.11639]
[1777433138342,70.31,76852.67,0.0,0.99052,1e-05,1.11639]
[1777433138531,70.31,76852.67,0.0,0.99052,1e-05,1.11639]
[1777433138437,70.31,76850.05,0.0,0.9905,1e-05,1.11881]
[1777433140566,70.31,76850.16,0.0,0.9905,1e-05,1.11882]
[1777433140779,70.31,76850.16,0.0,0.9905,1e-05,1.11882]
[1777433140992,70.31,76850.61,0.0,0.9905,1e-05,1.11856]
[1777433141999,70.31,76848.82,0.0,0.99048,1e-05,1.12016]
[1777433142792,70.31,76848.82,0.0,0.99048,1e-05,1.12016]
[1777433143023,70.31,76848.82,0.0,0.99048,1e-05,1.12016]
[1777433145020,70.32,76839.63,0.0,0.9904,1e-05,1.12819]
[1777433146027,70.32,76835.68,0.0,0.99037,1e-05,1.13161]
[1777433146805,70.32,76835.68,0.0,0.99037,1e-05,1.13161]
[1777433147023,70.32,76835.68,0.0,0.99037,1e-05,1.13161]
[1777433147025,70.32,76835.68,0.0,0.99037,1e-05,1.13161]
[1777433147278,70.32,76835.68,0.0,0.99037,1e-05,1.13161]
[1777433147347,70.32,76833.95,0.0,0.99035,1e-05,1.13316]
[1777433151062,70.32,76831.32,0.0,0.99033,1e-05,1.1357]
[1777433155313,70.32,76832.85,0.0,0.99034,1e-05,1.13464]
[1777433155520,70.32,76832.85,0.0,0.99034,1e-05,1.13464]
[1777433155367,70.33,76836.2,0.0,0.99037,1e-05,1.13198]
[1777433156097,70.33,76834.9,0.0,0.99036,1e-05,1.13307]
[1777433156672,70.33,76834.9,0.0,0.99036,1e-05,1.13307]
[1777433156775,70.33,76834.9,0.0,0.99036,1e-05,1.13307]
[1777433157104,70.33,76833.01,0.0,0.99034,1e-05,1.13475]
[1777433161509,70.33,76832.18,0.0,0.99033,1e-05,1.13568]
[1777433161526,70.33,76832.18,0.0,0.99033,1e-05,1.13568]
[1777433161131,70.33,76827.56,0.0,0.99029,1e-05,1.13967]
[1777433161616,70.33,76827.56,0.0,0.99029,1e-05,1.13967]
[1777433161770,70.33,76827.56,0.0,0.99029,1e-05,1.13967]
[1777433162139,70.33,76826.04,0.0,0.99028,1e-05,1.14103]
[1777433167174,70.34,76825.12,0.0,0.99027,1e-05,1.14215]
[1777433167706,70.34,76825.12,0.0,0.99027,1e-05,1.14215]
[1777433167774,70.34,76825.12,0.0,0.99027,1e-05,1.14215]
[1777433172950,70.34,76824.46,0.0,0.99026,1e-05,1.14303]
[1777433173023,70.34,76824.46,0.0,0.99026,1e-05,1.14303]
[1777433178251,70.34,76824.65,0.0,0.99025,1e-05,1.14324]
[1777433183285,70.35,76826.81,0.0,0.99027,1e-05,1.14172]
[1777433184459,70.35,76832.39,0.0,0.99032,1e-05,1.13711]
[1777433184774,70.35,76832.39,0.0,0.99032,1e-05,1.13711]
[1777433185433,70.35,76832.39,0.0,0.99032,1e-05,1.13711]
[1777433185523,70.35,76832.39,0.0,0.99032,1e-05,1.13711]
[1777433185534,70.35,76833.25,0.0,0.99032,1e-05,1.13646]
[1777433191342,70.35,76833.49,0.0,0.99034,1e-05,1.13451]
[1777433193622,70.36,76833.0,0.0,0.99033,1e-05,1.13507]
[1777433193775,70.36,76833.0,0.0,0.99033,1e-05,1.13507]
[1777433195794,70.36,76833.18,0.0,0.99033,1e-05,1.13507]
[1777433196018,70.36,76833.18,0.0,0.99033,1e-05,1.13507]
[1777433196377,70.36,76833.13,0.0,0.99033,1e-05,1.13519]
[1777433200260,70.36,76830.82,0.0,0.99031,1e-05,1.13736]
[1777433200272,70.36,76830.82,0.0,0.99031,1e-05,1.13736]
[1777433203969,70.36,76831.55,0.0,0.99031,1e-05,1.1371]
[1777433204025,70.36,76831.55,0.0,0.99031,1e-05,1.1371]
[1777433205258,70.37,76829.42,0.0,0.99029,1e-05,1.13897]
[1777433205273,70.37,76829.42,0.0,0.99029,1e-05,1.13897]
[1777433205442,70.37,76827.41,0.0,0.99028,1e-05,1.14074]
[1777433209470,70.37,76824.71,0.0,0.99025,1e-05,1.14328]
[1777433211908,70.37,76824.43,0.0,0.99025,1e-05,1.14363]
[1777433212021,70.37,76824.43,0.0,0.99025,1e-05,1.14363]
[1777433215511,70.37,76819.86,0.0,0.99021,1e-05,1.14775]
[1777433217725,70.37,76819.2,0.0,0.9902,1e-05,1.14842]
[1777433217773,70.37,76819.2,0.0,0.9902,1e-05,1.14842]
[1777433218312,70.37,76819.2,0.0,0.9902,1e-05,1.14842]
[1777433218519,70.37,76819.2,0.0,0.9902,1e-05,1.14842]
[1777433218533,70.37,76819.25,0.0,0.9902,1e-05,1.14842]
[1777433220546,70.38,76822.21,0.0,0.99022,1e-05,1.146]
[1777433225582,70.38,76820.84,0.0,0.99021,1e-05,1.14744]
[1777433226495,70.38,76820.84,0.0,0.99021,1e-05,1.14744]
[1777433226524,70.38,76820.84,0.0,0.99021,1e-05,1.14744]
[1777433231623,70.38,76821.09,0.0,0.99021,1e-05,1.14752]
[1777433231917,70.38,76821.09,0.0,0.99021,1e-05,1.14752]
[1777433232022,70.38,76821.09,0.0,0.99021,1e-05,1.14752]
[1777433232649,70.38,76821.09,0.0,0.99021,1e-05,1.14752]
[1777433232779,70.38,76820.9,0.0,0.99021,1e-05,1.14774]
[1777433233638,70.38,76821.55,0.0,0.99021,1e-05,1.14723]
[1777433238940,70.39,76821.6,0.0,0.99021,1e-05,1.1474]
[1777433239024,70.39,76821.6,0.0,0.99021,1e-05,1.1474]
[1777433242424,70.39,76822.96,0.0,0.99022,1e-05,1.14638]
[1777433242473,70.39,76826.48,0.0,0.99025,1e-05,1.14344]
[1777433244292,70.39,76825.96,0.0,0.99024,1e-05,1.14394]
[1777433244833,70.39,76824.2,0.0,0.99023,1e-05,1.14549]
[1777433245029,70.39,76824.2,0.0,0.99023,1e-05,1.14549]
[1777433248605,70.39,76822.44,0.0,0.99021,1e-05,1.14715]
[1777433247737,70.39,76818.06,0.0,0.99017,1e-05,1.15094]
[1777433249500,70.39,76818.06,0.0,0.99017,1e-05,1.15094]
[1777433249601,70.39,76815.05,0.0,0.99015,1e-05,1.1536]
[1777433249751,70.39,76806.56,0.0,0.99008,1e-05,1.16089]
[1777433251766,70.39,76805.38,0.0,0.99008,1e-05,1.15981]
[1777433252692,70.39,76805.38,0.0,0.99008,1e-05,1.15981]
[1777433253780,70.39,76801.05,0.0,0.99005,1e-05,1.16359]
[1777433254740,70.39,76801.05,0.0,0.99005,1e-05,1.16359]
[1777433254787,70.39,76797.65,0.0,0.99002,1e-05,1.16655]
[1777433257963,70.39,76797.41,0.0,0.99001,1e-05,1.16678]
[1777433258021,70.39,76797.41,0.0,0.99001,1e-05,1.16678]
[1777433258102,70.39,76794.69,0.0,0.98999,1e-05,1.16915]
[1777433261836,70.4,76791.82,0.0,0.98996,1e-05,1.17169]
[1777433266870,70.4,76794.44,0.0,0.98999,1e-05,1.16947]
[1777433268885,70.4,76800.73,0.0,0.99004,1e-05,1.16406]
[1777433269892,70.4,76807.75,0.0,0.9901,1e-05,1.15803]
[1777433274927,70.4,76804.04,0.0,0.99007,1e-05,1.1614]
[1777433279962,70.4,76804.34,0.0,0.99007,1e-05,1.1613]
[1777433284997,70.4,76811.79,0.0,0.99013,1e-05,1.15506]
[1777433285721,70.4,76811.79,0.0,0.99013,1e-05,1.15506]
[1777433285770,70.4,76811.79,0.0,0.99013,1e-05,1.15506]
[1777433286004,70.4,76815.4,0.0,0.99016,1e-05,1.15201]
[1777433290472,70.4,76815.46,0.0,0.99016,1e-05,1.15211]
[1777433290523,70.4,76815.46,0.0,0.99016,1e-05,1.15211]
[1777433290620,70.41,76814.31,0.0,0.99015,1e-05,1.1532]
[1777433292055,70.41,76811.63,0.0,0.99013,1e-05,1.15554]
[1777433293055,70.41,76807.62,0.0,0.99009,1e-05,1.15903]
[1777433294424,70.41,76807.62,0.0,0.99009,1e-05,1.15903]
[1777433294530,70.41,76807.62,0.0,0.99009,1e-05,1.15903]
[1777433294581,70.41,76807.37,0.0,0.99009,1e-05,1.15932]
[1777433296077,70.41,76810.97,0.0,0.99012,1e-05,1.15627]
[1777433298771,70.41,76811.05,0.0,0.99012,1e-05,1.15629]
[1777433300180,70.41,76810.93,0.0,0.99012,1e-05,1.15643]
[1777433300270,70.41,76810.93,0.0,0.99012,1e-05,1.15643]
[1777433300281,70.41,76809.9,0.0,0.99011,1e-05,1.15736]
[1777433303637,70.41,76810.55,0.0,0.99011,1e-05,1.15689]
[1777433303770,70.41,76811.47,0.0,0.99012,1e-05,1.15614]
[1777433309167,70.41,76810.26,0.0,0.99011,1e-05,1.15745]
[1777433313196,70.42,76815.93,0.0,0.99017,1e-05,1.15064]
[1777433313872,70.42,76815.93,0.0,0.99017,1e-05,1.15064]
[1777433314026,70.42,76815.93,0.0,0.99017,1e-05,1.15064]
[1777433314278,70.42,76815.93,0.0,0.99017,1e-05,1.15064]
[1777433314523,70.42,76815.93,0.0,0.99017,1e-05,1.15064]
[1777433314573,70.42,76817.39,0.0,0.99018,1e-05,1.14951]
[1777433315209,70.42,76820.68,0.0,0.99021,1e-05,1.1467]
[1777433317224,70.42,76823.12,0.0,0.99023,1e-05,1.14476]
[1777433318231,70.42,76826.15,0.0,0.99025,1e-05,1.14225]
[1777433319144,70.42,76826.15,0.0,0.99025,1e-05,1.14225]
[1777433319273,70.42,76826.15,0.0,0.99025,1e-05,1.14225]
[1777433319512,70.42,76826.15,0.0,0.99025,1e-05,1.14225]
[1777433319527,70.42,76826.15,0.0,0.99025,1e-05,1.14225]
[1777433319559,70.42,76825.07,0.0,0.99024,1e-05,1.14331]
[1777433323266,70.42,76830.5,0.0,0.99029,1e-05,1.13891]
[1777433325288,70.42,76830.68,0.0,0.99029,1e-05,1.13884]
[1777433325525,70.42,76830.68,0.0,0.99029,1e-05,1.13884]
[1777433325531,70.42,76830.68,0.0,0.99029,1e-05,1.13884]
[1777433325582,70.43,76830.06,0.0,0.99028,1e-05,1.13951]
[1777433325768,70.43,76830.06,0.0,0.99028,1e-05,1.13951]
[1777433331321,70.43,76830.27,0.0,0.99028,1e-05,1.1397]
[1777433335349,70.43,76827.54,0.0,0.99025,1e-05,1.14231]
[1777433336400,70.43,76827.54,0.0,0.99025,1e-05,1.14231]
[1777433336528,70.43,76827.54,0.0,0.99025,1e-05,1.14231]
[1777433336621,70.44,76826.79,0.0,0.99025,1e-05,1.14308]
[1777433336907,70.44,76826.79,0.0,0.99025,1e-05,1.14308]
[1777433337024,70.44,76826.79,0.0,0.99025,1e-05,1.14308]
[1777433342399,70.44,76828.82,0.0,0.99026,1e-05,1.14168]
[1777433344683,70.44,76829.57,0.0,0.99027,1e-05,1.14111]
[1777433344728,70.44,76829.56,0.0,0.99026,1e-05,1.14125]
[1777433344783,70.44,76829.56,0.0,0.99026,1e-05,1.14125]
[1777433345576,70.44,76829.56,0.0,0.99026,1e-05,1.14125]
[1777433345771,70.44,76829.56,0.0,0.99026,1e-05,1.14125]
[1777433348441,70.44,76834.03,0.0,0.9903,1e-05,1.13767]
[1777433350114,70.44,76833.83,0.0,0.9903,1e-05,1.13791]
[1777433350278,70.44,76833.83,0.0,0.9903,1e-05,1.13791]
[1777433350427,70.44,76833.83,0.0,0.9903,1e-05,1.13791]
[1777433350523,70.44,76833.83,0.0,0.9903,1e-05,1.13791]
[1777433350621,70.45,76834.16,0.0,0.9903,1e-05,1.13777]
[1777433353476,70.45,76839.27,0.0,0.99034,1e-05,1.1336]
[1777433354096,70.45,76839.27,0.0,0.99034,1e-05,1.1336]
[1777433354279,70.45,76839.27,0.0,0.99034,1e-05,1.1336]
[1777433354518,70.45,76839.27,0.0,0.99034,1e-05,1.1336]
[1777433354773,70.45,76839.27,0.0,0.99034,1e-05,1.1336]
[1777433354559,70.45,76839.83,0.0,0.99034,1e-05,1.13328]
[1777433360525,70.45,76844.81,0.0,0.99038,1e-05,1.1295]
[1777433361187,70.45,76844.81,0.0,0.99038,1e-05,1.1295]
[1777433361277,70.45,76844.81,0.0,0.99038,1e-05,1.1295]
[1777433361589,70.45,76844.81,0.0,0.99038,1e-05,1.1295]
[1777433361771,70.45,76844.81,0.0,0.99038,1e-05,1.1295]
[1777433361691,70.46,76845.21,0.0,0.99038,1e-05,1.12933]
[1777433367574,70.46,76842.8,0.0,0.99036,1e-05,1.1318]
[1777433369588,70.46,76839.85,0.0,0.99033,1e-05,1.13454]
[1777433371797,70.47,76839.57,0.0,0.99033,1e-05,1.13486]
[1777433371602,70.47,76837.43,0.0,0.99033,1e-05,1.13463]
[1777433372030,70.47,76837.43,0.0,0.99033,1e-05,1.13463]
[1777433372164,70.47,76837.43,0.0,0.99033,1e-05,1.13463]
[1777433372273,70.47,76837.43,0.0,0.99033,1e-05,1.13463]
[1777433372609,70.47,76837.05,0.0,0.99032,1e-05,1.13503]
[1777433373616,70.47,76834.27,0.0,0.9903,1e-05,1.13746]
[1777433375630,70.47,76827.87,0.0,0.99024,1e-05,1.14304]
[1777433376636,70.47,76841.39,0.0,0.99036,1e-05,1.13166]
[1777433377242,70.47,76841.39,0.0,0.99036,1e-05,1.13166]
[1777433377271,70.47,76841.39,0.0,0.99036,1e-05,1.13166]
[1777433377644,70.47,76844.24,0.0,0.99038,1e-05,1.12935]
[1777433377958,70.47,76844.24,0.0,0.99038,1e-05,1.12935]
[1777433378025,70.47,76844.24,0.0,0.99038,1e-05,1.12935]
[1777433381674,70.48,76848.3,0.0,0.99041,1e-05,1.1263]
[1777433382680,70.48,76862.79,0.0,0.99053,1e-05,1.11429]
[1777433383688,70.48,76864.91,0.0,0.99055,1e-05,1.11265]
[1777433384945,70.48,76864.73,0.0,0.99054,1e-05,1.11292]
[1777433385027,70.48,76864.73,0.0,0.99054,1e-05,1.11292]
[1777433385549,70.48,76864.73,0.0,0.99054,1e-05,1.11292]
[1777433385770,70.48,76864.73,0.0,0.99054,1e-05,1.11292]
[1777433385794,70.48,76864.64,0.0,0.99054,1e-05,1.11311]
[1777433387716,70.48,76867.97,0.0,0.99057,1e-05,1.11059]
[1777433389515,70.49,76869.44,0.0,0.99058,1e-05,1.1095]
[1777433389768,70.49,76869.44,0.0,0.99058,1e-05,1.1095]
[1777433389730,70.49,76869.23,0.0,0.99057,1e-05,1.1098]
[1777433390396,70.49,76869.23,0.0,0.99057,1e-05,1.1098]
[1777433390523,70.49,76869.23,0.0,0.99057,1e-05,1.1098]
[1777433395772,70.5,76867.42,0.0,0.99055,1e-05,1.11205]
[1777433397255,70.5,76865.84,0.0,0.99054,1e-05,1.11349]
[1777433397275,70.5,76865.84,0.0,0.99054,1e-05,1.11349]
[1777433397666,70.5,76865.84,0.0,0.99054,1e-05,1.11349]
[1777433397776,70.5,76865.84,0.0,0.99054,1e-05,1.11349]
[1777433397786,70.5,76865.06,0.0,0.99053,1e-05,1.11426]
[1777433401723,70.5,76864.48,0.0,0.99052,1e-05,1.1151]
[1777433401770,70.5,76864.48,0.0,0.99052,1e-05,1.1151]
[1777433401819,70.5,76860.71,0.0,0.99049,1e-05,1.11835]
[1777433402075,70.5,76860.71,0.0,0.99049,1e-05,1.11835]
[1777433402219,70.5,76860.71,0.0,0.99049,1e-05,1.11835]
[1777433402826,70.51,76868.44,0.0,0.99055,1e-05,1.11204]
[1777433403833,70.51,76873.8,0.0,0.99059,1e-05,1.10772]
[1777433404339,70.51,76873.8,0.0,0.99059,1e-05,1.10772]
[1777433404527,70.51,76873.8,0.0,0.99059,1e-05,1.10772]
[1777433404839,70.51,76871.29,0.0,0.99057,1e-05,1.10993]
[1777433404930,70.51,76871.29,0.0,0.99057,1e-05,1.10993]
[1777433405029,70.51,76871.29,0.0,0.99057,1e-05,1.10993]
[1777433405846,70.51,76871.86,0.0,0.99058,1e-05,1.10958]
[1777433407860,70.51,76862.77,0.0,0.9905,1e-05,1.11739]
[1777433409389,70.51,76862.77,0.0,0.9905,1e-05,1.11739]
[1777433409523,70.51,76862.77,0.0,0.9905,1e-05,1.11739]
[1777433409623,70.51,76859.13,0.0,0.99047,1e-05,1.12054]
[1777433412769,70.52,76859.46,0.0,0.99047,1e-05,1.12048]
[1777433412895,70.52,76858.57,0.0,0.99046,1e-05,1.12144]
[1777433418145,70.52,76859.69,0.0,0.99046,1e-05,1.12093]
[1777433418274,70.52,76859.69,0.0,0.99046,1e-05,1.12093]
[1777433418354,70.53,76860.44,0.0,0.99047,1e-05,1.12041]
[1777433418885,70.53,76860.44,0.0,0.99047,1e-05,1.12041]
[1777433419027,70.53,76860.44,0.0,0.99047,1e-05,1.12041]
[1777433425258,70.53,76858.93,0.0,0.99045,1e-05,1.12221]
[1777433425276,70.53,76858.93,0.0,0.99045,1e-05,1.12221]
[1777433425414,70.53,76857.68,0.0,0.99044,1e-05,1.12346]
[1777433426050,70.53,76857.68,0.0,0.99044,1e-05,1.12346]
[1777433426270,70.53,76857.68,0.0,0.99044,1e-05,1.12346]
[1777433430636,70.54,76856.46,0.0,0.99042,1e-05,1.12489]
[1777433430778,70.54,76856.46,0.0,0.99042,1e-05,1.12489]
[1777433430865,70.54,76852.86,0.0,0.99039,1e-05,1.1281]
[1777433431257,70.54,76852.86,0.0,0.99039,1e-05,1.1281]
[1777433431278,70.54,76852.86,0.0,0.99039,1e-05,1.1281]
[1777433435588,70.54,76852.11,0.0,0.9904,1e-05,1.12691]
[1777433435779,70.54,76852.11,0.0,0.9904,1e-05,1.12691]
[1777433435832,70.55,76851.6,0.0,0.9904,1e-05,1.12752]
[1777433436752,70.55,76851.6,0.0,0.9904,1e-05,1.12752]
[1777433436772,70.55,76851.6,0.0,0.9904,1e-05,1.12752]
[1777433437063,70.55,76847.2,0.0,0.99036,1e-05,1.13131]
[1777433442098,70.55,76845.53,0.0,0.99034,1e-05,1.13314]
[1777433443105,70.55,76843.36,0.0,0.99032,1e-05,1.13505]
[1777433444112,70.55,76845.89,0.0,0.99034,1e-05,1.133]
[1777433445687,70.55,76845.89,0.0,0.99034,1e-05,1.133]
[1777433445778,70.55,76845.89,0.0,0.99034,1e-05,1.133]
[1777433445842,70.56,76847.39,0.0,0.99035,1e-05,1.1319]
[1777433446076,70.56,76847.39,0.0,0.99035,1e-05,1.1319]
[1777433446272,70.56,76847.39,0.0,0.99035,1e-05,1.1319]
[1777433452168,70.56,76844.49,0.0,0.99032,1e-05,1.13484]
[1777433454182,70.56,76836.24,0.0,0.99025,1e-05,1.14197]
[1777433455211,70.56,76836.24,0.0,0.99025,1e-05,1.14197]
[1777433455274,70.56,76836.24,0.0,0.99025,1e-05,1.14197]
[1777433455564,70.56,76836.24,0.0,0.99025,1e-05,1.14197]
[1777433455778,70.56,76836.24,0.0,0.99025,1e-05,1.14197]
[1777433455878,70.57,76834.13,0.0,0.99023,1e-05,1.14389]
[1777433458210,70.57,76829.44,0.0,0.99019,1e-05,1.14801]
[1777433459961,70.57,76829.97,0.0,0.9902,1e-05,1.14761]
[1777433460025,70.57,76829.97,0.0,0.9902,1e-05,1.14761]
[1777433460731,70.57,76829.97,0.0,0.9902,1e-05,1.14761]
[1777433460770,70.57,76829.97,0.0,0.9902,1e-05,1.14761]
[1777433460871,70.57,76829.26,0.0,0.99019,1e-05,1.14833]
[1777433466266,70.57,76824.17,0.0,0.99014,1e-05,1.15294]
[1777433467273,70.57,76818.55,0.0,0.99009,1e-05,1.15779]
[1777433468837,70.57,76818.55,0.0,0.99009,1e-05,1.15779]
[1777433468880,70.57,76817.3,0.0,0.99008,1e-05,1.15894]
[1777433469023,70.57,76817.3,0.0,0.99008,1e-05,1.15894]
[1777433469298,70.57,76817.3,0.0,0.99008,1e-05,1.15894]
[1777433469521,70.57,76817.3,0.0,0.99008,1e-05,1.15894]
[1777433469622,70.57,76815.59,0.0,0.99007,1e-05,1.16041]
[1777433473696,70.57,76814.11,0.0,0.99006,1e-05,1.16177]
[1777433473776,70.57,76814.11,0.0,0.99006,1e-05,1.16177]
[1777433473847,70.58,76817.08,0.0,0.99008,1e-05,1.15928]
[1777433474320,70.58,76817.08,0.0,0.99008,1e-05,1.15928]
[1777433474522,70.58,76817.08,0.0,0.99008,1e-05,1.15928]
[1777433483385,70.58,76819.43,0.0,0.9901,1e-05,1.15759]
[1777433483952,70.58,76819.43,0.0,0.9901,1e-05,1.15759]
[1777433484024,70.58,76819.43,0.0,0.9901,1e-05,1.15759]
[1777433484582,70.58,76819.43,0.0,0.9901,1e-05,1.15759]
[1777433484776,70.58,76819.43,0.0,0.9901,1e-05,1.15759]
[1777433484873,70.58,76820.35,0.0,0.9901,1e-05,1.15688]
[1777433485399,70.58,76822.45,0.0,0.99012,1e-05,1.15508]
[1777433488024,70.58,76823.02,0.0,0.99013,1e-05,1.15468]
[1777433488273,70.58,76823.02,0.0,0.99013,1e-05,1.15468]
[1777433488928,70.58,76823.02,0.0,0.99013,1e-05,1.15468]
[1777433488420,70.58,76828.28,0.0,0.99017,1e-05,1.15023]
[1777433489029,70.58,76828.28,0.0,0.99017,1e-05,1.15023]
[1777433494650,70.58,76828.62,0.0,0.99019,1e-05,1.14807]
[1777433494783,70.58,76828.62,0.0,0.99019,1e-05,1.14807]
[1777433500712,70.59,76827.52,0.0,0.99018,1e-05,1.14934]
[1777433500775,70.59,76827.52,0.0,0.99018,1e-05,1.14934]
[1777433500876,70.59,76828.52,0.0,0.99018,1e-05,1.14859]
[1777433501424,70.59,76828.52,0.0,0.99018,1e-05,1.14859]
[1777433501523,70.59,76828.52,0.0,0.99018,1e-05,1.14859]
[1777433503525,70.59,76824.47,0.0,0.99015,1e-05,1.15216]
[1777433506803,70.59,76823.53,0.0,0.99014,1e-05,1.15306]
[1777433506904,70.59,76823.44,0.0,0.99014,1e-05,1.15323]
[1777433507029,70.59,76823.44,0.0,0.99014,1e-05,1.15323]
[1777433507347,70.59,76823.44,0.0,0.99014,1e-05,1.15323]
[1777433507527,70.59,76823.44,0.0,0.99014,1e-05,1.15323]
[1777433508560,70.59,76823.79,0.0,0.99014,1e-05,1.15297]
[1777433513595,70.6,76823.85,0.0,0.99014,1e-05,1.15316]
[1777433515009,70.6,76824.2,0.0,0.99014,1e-05,1.1529]
[1777433515019,70.6,76824.2,0.0,0.99014,1e-05,1.1529]
[1777433515254,70.6,76824.2,0.0,0.99014,1e-05,1.15295]
[1777433516041,70.6,76824.2,0.0,0.99014,1e-05,1.15295]
[1777433516283,70.6,76824.2,0.0,0.99014,1e-05,1.15295]
[1777433521651,70.6,76825.27,0.0,0.99015,1e-05,1.15231]
[1777433523522,70.6,76825.2,0.0,0.99015,1e-05,1.15242]
[1777433523771,70.6,76825.2,0.0,0.99015,1e-05,1.15242]
[1777433523872,70.6,76827.54,0.0,0.99016,1e-05,1.15052]
[1777433524468,70.6,76827.54,0.0,0.99016,1e-05,1.15052]
[1777433524526,70.6,76827.54,0.0,0.99016,1e-05,1.15052]
[1777433524672,70.6,76830.57,0.0,0.99019,1e-05,1.14793]
[1777433525679,70.6,76836.35,0.0,0.99024,1e-05,1.14307]
[1777433527693,70.6,76834.73,0.0,0.99022,1e-05,1.14457]
[1777433532728,70.61,76834.75,0.0,0.99022,1e-05,1.14485]
[1777433534537,70.61,76835.16,0.0,0.99022,1e-05,1.14457]
[1777433534776,70.61,76835.16,0.0,0.99022,1e-05,1.14457]
[1777433538773,70.61,76834.2,0.0,0.99021,1e-05,1.14568]
[1777433538793,70.61,76834.82,0.0,0.99022,1e-05,1.14521]
[1777433540779,70.61,76834.55,0.0,0.99021,1e-05,1.1455]
[1777433540786,70.61,76835.17,0.0,0.99022,1e-05,1.14503]
[1777433541299,70.61,76835.17,0.0,0.99022,1e-05,1.14503]
[1777433541520,70.61,76835.17,0.0,0.99022,1e-05,1.14503]
[1777433546827,70.62,76835.62,0.0,0.99022,1e-05,1.145]
[1777433548125,70.62,76836.7,0.0,0.99023,1e-05,1.14414]
[1777433548272,70.62,76836.7,0.0,0.99023,1e-05,1.14414]
[1777433549629,70.62,76836.35,0.0,0.99022,1e-05,1.14449]
[1777433549769,70.62,76836.35,0.0,0.99022,1e-05,1.14449]
[1777433549849,70.62,76833.96,0.0,0.9902,1e-05,1.14658]
[1777433554883,70.62,76833.81,0.0,0.99022,1e-05,1.14486]
[1777433558234,70.62,76834.74,0.0,0.99022,1e-05,1.14424]
[1777433558274,70.62,76834.74,0.0,0.99022,1e-05,1.14424]
[1777433563946,70.63,76832.24,0.0,0.9902,1e-05,1.1467]
[1777433568749,70.63,76832.29,0.0,0.9902,1e-05,1.14687]
[1777433568773,70.63,76832.29,0.0,0.9902,1e-05,1.14687]
[1777433572775,70.63,76830.71,0.0,0.99018,1e-05,1.14842]
[1777433573015,70.63,76830.76,0.0,0.99018,1e-05,1.14843]
[1777433575254,70.63,76830.76,0.0,0.99018,1e-05,1.14843]
[1777433575276,70.63,76830.76,0.0,0.99018,1e-05,1.14843]
[1777433575279,70.64,76825.94,0.0,0.99014,1e-05,1.15264]
[1777433579520,70.64,76823.81,0.0,0.99012,1e-05,1.15459]
[1777433579771,70.64,76823.81,0.0,0.99012,1e-05,1.15459]
[1777433580892,70.64,76824.4,0.0,0.99012,1e-05,1.15417]
[1777433581022,70.64,76824.4,0.0,0.99012,1e-05,1.15417]
[1777433580993,70.64,76819.48,0.0,0.99008,1e-05,1.15841]
[1777433584352,70.64,76819.23,0.0,0.99008,1e-05,1.15869]
[1777433584535,70.64,76819.23,0.0,0.99008,1e-05,1.15869]
[1777433588698,70.64,76819.53,0.0,0.99008,1e-05,1.15856]
[1777433588776,70.64,76819.53,0.0,0.99008,1e-05,1.15856]
[1777433589054,70.64,76817.96,0.0,0.99007,1e-05,1.15994]
[1777433589271,70.64,76817.96,0.0,0.99007,1e-05,1.15994]
[1777433589370,70.64,76815.67,0.0,0.99005,1e-05,1.16194]
[1777433592151,70.64,76812.45,0.0,0.99002,1e-05,1.16478]
[1777433597189,70.64,76811.58,0.0,0.99001,1e-05,1.16564]
[1777433598398,70.64,76811.58,0.0,0.99001,1e-05,1.16564]
[1777433598519,70.64,76811.58,0.0,0.99001,1e-05,1.16564]
[1777433598611,70.64,76804.09,0.0,0.98995,1e-05,1.17212]
[1777433599202,70.64,76800.34,0.0,0.98991,1e-05,1.17538]
[1777433600210,70.64,76796.2,0.0,0.98988,1e-05,1.17898]
[1777433601217,70.64,76792.17,0.0,0.98984,1e-05,1.18248]
[1777433602566,70.64,76792.17,0.0,0.98984,1e-05,1.18248]
[1777433602773,70.64,76792.17,0.0,0.98984,1e-05,1.18248]
[1777433603669,70.64,76790.21,0.0,0.98982,1e-05,1.18417]
[1777433603769,70.64,76790.21,0.0,0.98982,1e-05,1.18417]
[1777433603771,70.64,76790.59,0.0,0.98983,1e-05,1.18383]
[1777433605245,70.64,76794.36,0.0,0.98986,1e-05,1.18052]
[1777433607640,70.64,76796.67,0.0,0.98988,1e-05,1.1785]
[1777433607773,70.64,76796.67,0.0,0.98988,1e-05,1.1785]
[1777433613301,70.64,76795.19,0.0,0.98989,1e-05,1.17758]
[1777433614535,70.64,76795.19,0.0,0.98989,1e-05,1.17758]
[1777433614773,70.64,76795.19,0.0,0.98989,1e-05,1.17758]
[1777433614860,70.64,76801.04,0.0,0.98994,1e-05,1.17251]
[1777433616827,70.64,76800.53,0.0,0.98993,1e-05,1.17295]
[1777433617020,70.64,76800.53,0.0,0.98993,1e-05,1.17295]
[1777433616870,70.64,76799.93,0.0,0.98993,1e-05,1.17348]
[1777433619037,70.64,76798.94,0.0,0.98992,1e-05,1.17434]
[1777433619274,70.64,76796.94,0.0,0.9899,1e-05,1.17608]
[1777433619344,70.64,76794.14,0.0,0.98988,1e-05,1.17851]
[1777433622064,70.64,76795.64,0.0,0.98989,1e-05,1.1772]
[1777433622276,70.64,76794.49,0.0,0.98988,1e-05,1.1782]
[1777433622365,70.64,76794.52,0.0,0.98988,1e-05,1.17817]
[1777433626990,70.64,76794.51,0.0,0.98988,1e-05,1.17817]
[1777433627019,70.64,76794.51,0.0,0.98988,1e-05,1.17817]
[1777433631684,70.64,76796.49,0.0,0.9899,1e-05,1.17644]
[1777433632517,70.64,76796.03,0.0,0.98989,1e-05,1.17683]
[1777433632779,70.64,76796.03,0.0,0.98989,1e-05,1.17683]
[1777433632797,70.64,76796.03,0.0,0.98989,1e-05,1.17683]
[1777433634449,70.64,76799.76,0.0,0.98993,1e-05,1.17359]
[1777433639484,70.64,76800.1,0.0,0.98993,1e-05,1.17333]
[1777433641498,70.64,76804.35,0.0,0.98997,1e-05,1.16966]
[1777433646533,70.64,76805.76,0.0,0.98998,1e-05,1.16851]
[1777433647540,70.64,76808.24,0.0,0.99,1e-05,1.16639]
[1777433648937,70.64,76808.24,0.0,0.99,1e-05,1.16639]
[1777433649018,70.64,76808.24,0.0,0.99,1e-05,1.16639]
[1777433649022,70.64,76818.34,0.0,0.99009,1e-05,1.15776]
[1777433650560,70.64,76821.19,0.0,0.99011,1e-05,1.15536]
[1777433653057,70.64,76820.65,0.0,0.9901,1e-05,1.15586]
[1777433653268,70.65,76821.48,0.0,0.99011,1e-05,1.15519]
[1777433653581,70.65,76821.9,0.0,0.99011,1e-05,1.15487]
[1777433658735,70.65,76820.41,0.0,0.9901,1e-05,1.1563]
[1777433660775,70.65,76820.9,0.0,0.9901,1e-05,1.15591]
[1777433665280,70.65,76820.59,0.0,0.9901,1e-05,1.1564]
[1777433665521,70.65,76820.59,0.0,0.9901,1e-05,1.1564]
[1777433665666,70.65,76820.36,0.0,0.9901,1e-05,1.15663]
[1777433670701,70.65,76816.98,0.0,0.99007,1e-05,1.15971]
[1777433671974,70.65,76816.98,0.0,0.99007,1e-05,1.15971]
[1777433672076,70.65,76816.75,0.0,0.99008,1e-05,1.15781]
[1777433674729,70.65,76813.71,0.0,0.99005,1e-05,1.16048]
[1777433675736,70.65,76810.52,0.0,0.99003,1e-05,1.16326]
[1777433676988,70.65,76810.52,0.0,0.99003,1e-05,1.16326]
[1777433677019,70.65,76810.52,0.0,0.99003,1e-05,1.16326]
[1777433677089,70.66,76809.59,0.0,0.99002,1e-05,1.16411]
[1777433682785,70.66,76808.17,0.0,0.99,1e-05,1.16544]
[1777433684798,70.66,76803.93,0.0,0.98997,1e-05,1.16914]
[1777433685806,70.66,76797.99,0.0,0.98992,1e-05,1.1743]
[1777433687820,70.66,76797.97,0.0,0.98992,1e-05,1.17433]
[1777433692856,70.66,76799.32,0.0,0.98993,1e-05,1.17318]
[1777433694868,70.66,76801.8,0.0,0.98995,1e-05,1.17105]
[1777433695379,70.66,76801.8,0.0,0.98995,1e-05,1.17105]
[1777433696778,70.66,76802.46,0.0,0.98995,1e-05,1.1705]
[1777433697538,70.66,76803.48,0.0,0.98996,1e-05,1.16961]
[1777433697777,70.66,76803.48,0.0,0.98996,1e-05,1.16961]
[1777433697890,70.66,76804.33,0.0,0.98997,1e-05,1.16891]
[1777433702925,70.66,76806.52,0.0,0.98999,1e-05,1.1671]
[1777433707960,70.66,76807.98,0.0,0.99,1e-05,1.16594]
[1777433708566,70.66,76807.98,0.0,0.99,1e-05,1.16594]
[1777433708768,70.66,76807.98,0.0,0.99,1e-05,1.16594]
[1777433714002,70.66,76809.23,0.0,0.99001,1e-05,1.165]
[1777433716497,70.66,76808.33,0.0,0.99,1e-05,1.16583]
[1777433716520,70.66,76808.33,0.0,0.99,1e-05,1.16583]
[1777433716713,70.66,76808.33,0.0,0.99,1e-05,1.16583]
[1777433716775,70.66,76808.33,0.0,0.99,1e-05,1.16583]
[1777433717022,70.66,76808.18,0.0,0.99,1e-05,1.16598]
[1777433722058,70.66,76807.94,0.0,0.99,1e-05,1.1663]
[1777433723194,70.66,76808.92,0.0,0.99,1e-05,1.16548]
[1777433723271,70.66,76808.92,0.0,0.99,1e-05,1.16548]
[1777433723391,70.66,76808.92,0.0,0.99,1e-05,1.16548]
[1777433723524,70.66,76808.92,0.0,0.99,1e-05,1.16548]
[1777433724072,70.66,76809.04,0.0,0.99001,1e-05,1.1654]
[1777433725786,70.66,76808.44,0.0,0.99,1e-05,1.16595]
[1777433726087,70.67,76814.67,0.0,0.99005,1e-05,1.16061]
[1777433727093,70.67,76819.36,0.0,0.99009,1e-05,1.15662]
[1777433729607,70.67,76820.02,0.0,0.9901,1e-05,1.15614]
[1777433730113,70.67,76825.1,0.0,0.99014,1e-05,1.15184]
[1777433733135,70.67,76830.34,0.0,0.9902,1e-05,1.14541]
[1777433738170,70.67,76830.81,0.0,0.9902,1e-05,1.14533]
[1777433741191,70.67,76834.26,0.0,0.99023,1e-05,1.1426]
[1777433742699,70.68,76834.62,0.0,0.99023,1e-05,1.14237]
[1777433742770,70.68,76834.62,0.0,0.99023,1e-05,1.14237]
[1777433743205,70.68,76834.74,0.0,0.99023,1e-05,1.14233]
[1777433745561,70.68,76835.8,0.0,0.99024,1e-05,1.14151]
[1777433745769,70.68,76835.8,0.0,0.99024,1e-05,1.14151]
[1777433745870,70.68,76840.74,0.0,0.99028,1e-05,1.1374]
[1777433751261,70.68,76836.52,0.0,0.99024,1e-05,1.14145]
[1777433753188,70.68,76836.52,0.0,0.99024,1e-05,1.14145]
[1777433753271,70.68,76835.47,0.0,0.99023,1e-05,1.14241]
[1777433754016,70.68,76835.47,0.0,0.99023,1e-05,1.14241]
[1777433754117,70.69,76837.38,0.0,0.99025,1e-05,1.14094]
[1777433754275,70.69,76837.38,0.0,0.99025,1e-05,1.14094]
[1777433757303,70.69,76847.84,0.0,0.99033,1e-05,1.13232]
[1777433758310,70.69,76843.58,0.0,0.9903,1e-05,1.136]
[1777433759381,70.69,76843.58,0.0,0.9903,1e-05,1.136]
[1777433759463,70.69,76839.06,0.0,0.99026,1e-05,1.1399]
[1777433760666,70.69,76839.06,0.0,0.99026,1e-05,1.1399]
[1777433761395,70.69,76838.13,0.0,0.99025,1e-05,1.14076]
[1777433765185,70.69,76837.74,0.0,0.99024,1e-05,1.1413]
[1777433765215,70.7,76847.94,0.0,0.99033,1e-05,1.13284]
[1777433765277,70.7,76847.94,0.0,0.99033,1e-05,1.13284]
[1777433766156,70.7,76847.94,0.0,0.99033,1e-05,1.13284]
[1777433766273,70.7,76847.85,0.0,0.99033,1e-05,1.133]
[1777433771404,70.7,76848.43,0.0,0.99033,1e-05,1.13294]
[1777433772400,70.7,76848.43,0.0,0.99033,1e-05,1.13294]
[1777433772522,70.7,76848.43,0.0,0.99033,1e-05,1.13294]
[1777433772612,70.7,76848.19,0.0,0.99032,1e-05,1.13323]
[1777433773707,70.7,76848.19,0.0,0.99032,1e-05,1.13323]
[1777433773774,70.7,76848.19,0.0,0.99032,1e-05,1.13323]
[1777433779459,70.71,76842.71,0.0,0.99027,1e-05,1.13841]
[1777433780264,70.71,76842.71,0.0,0.99027,1e-05,1.13841]
[1777433780522,70.71,76842.71,0.0,0.99027,1e-05,1.13841]
[1777433780560,70.71,76842.71,0.0,0.99027,1e-05,1.13849]
[1777433781988,70.71,76842.71,0.0,0.99027,1e-05,1.13849]
[1777433782007,70.71,76855.91,0.0,0.99038,1e-05,1.12745]
[1777433782485,70.71,76882.8,0.0,0.9906,1e-05,1.10519]
[1777433783492,70.71,76883.41,0.0,0.99061,1e-05,1.10481]
[1777433785890,70.71,76883.36,0.0,0.9906,1e-05,1.10499]
[1777433785935,70.72,76904.12,0.0,0.99077,1e-05,1.08811]
[1777433786515,70.72,76910.91,0.0,0.99082,1e-05,1.08276]
[1777433789172,70.72,76911.62,0.0,0.99083,1e-05,1.08235]
[1777433788542,70.74,76930.02,0.0,0.99096,1e-05,1.06919]
[1777433789547,70.76,76939.08,0.0,0.99101,1e-05,1.06385]
[1777433790554,70.79,76931.68,0.0,0.99093,1e-05,1.07177]
[1777433791561,70.81,76926.42,0.0,0.99089,1e-05,1.07581]
[1777433792374,70.81,76926.42,0.0,0.99089,1e-05,1.07581]
[1777433793575,70.85,76934.37,0.0,0.99092,1e-05,1.07289]
[1777433794582,70.87,76931.44,0.0,0.99088,1e-05,1.07707]
[1777433795589,70.89,76927.98,0.0,0.99083,1e-05,1.08161]
[1777433800624,70.9,76928.19,0.0,0.99083,1e-05,1.08228]
[1777433802429,70.91,76927.56,0.0,0.99082,1e-05,1.08295]
[1777433804658,70.91,76944.06,0.0,0.99095,1e-05,1.07017]
[1777433805666,70.93,76945.62,0.0,0.99094,1e-05,1.07079]
[1777433806434,70.93,76945.62,0.0,0.99094,1e-05,1.07079]
[1777433806673,70.96,76955.73,0.0,0.991,1e-05,1.06456]
[1777433807680,70.98,76964.78,0.0,0.99105,1e-05,1.05931]
[1777433808686,71.01,76966.34,0.0,0.99105,1e-05,1.0601]
[1777433810141,71.01,76966.34,0.0,0.99105,1e-05,1.0601]
[1777433810224,71.03,76986.66,0.0,0.99118,1e-05,1.04608]
[1777433810707,71.06,76987.47,0.0,0.99117,1e-05,1.04769]
[1777433811713,71.06,76993.18,0.0,0.99121,1e-05,1.04344]
[1777433813082,71.06,76993.18,0.0,0.99121,1e-05,1.04344]
[1777433813160,71.12,76990.0,0.0,0.99114,1e-05,1.05042]
[1777433813737,71.12,76992.35,0.0,0.99116,1e-05,1.04858]
[1777433814740,71.14,76988.76,0.0,0.99111,1e-05,1.05359]
[1777433818768,71.24,76979.93,0.0,0.99096,1e-05,1.06875]
[1777433819777,71.26,76971.25,0.0,0.99088,1e-05,1.0775]
[1777433820784,71.28,76971.2,0.0,0.99086,1e-05,1.07921]
[1777433821791,71.3,76982.66,0.0,0.99094,1e-05,1.07169]
[1777433822797,71.33,76981.28,0.0,0.99091,1e-05,1.07456]
[1777433823805,71.35,76975.69,0.0,0.99085,1e-05,1.08074]
[1777433825831,71.38,76980.04,0.0,0.99085,1e-05,1.08045]
[1777433828852,71.44,76983.05,0.0,0.99083,1e-05,1.08277]
[1777433832216,71.48,76982.29,0.0,0.99079,1e-05,1.08644]
[1777433832278,71.48,76982.29,0.0,0.99079,1e-05,1.08644]
[1777433832293,71.51,76982.29,0.0,0.99077,1e-05,1.08939]
[1777433833887,71.52,76978.33,0.0,0.99073,1e-05,1.09273]
[1777433835901,71.52,76969.04,0.0,0.99066,1e-05,1.10052]
[1777433837915,71.52,76961.6,0.0,0.99059,1e-05,1.10684]
[1777433838922,71.52,76955.65,0.0,0.99054,1e-05,1.11182]
[1777433840936,71.53,76952.23,0.0,0.99051,1e-05,1.11484]
[1777433842950,71.53,76948.92,0.0,0.99049,1e-05,1.11777]
[1777433846014,71.53,76950.33,0.0,0.99049,1e-05,1.1168]
[1777433846095,71.53,76990.49,0.0,0.99082,1e-05,1.08431]
[1777433846978,71.53,77005.49,0.0,0.99093,1e-05,1.07244]
[1777433847985,71.54,77006.06,0.0,0.99094,1e-05,1.07214]
[1777433849176,71.54,77006.06,0.0,0.99094,1e-05,1.07214]
[1777433849227,71.58,77008.51,0.0,0.99092,1e-05,1.07363]
[1777433850000,71.58,77019.56,0.0,0.99101,1e-05,1.06488]
[1777433852023,71.58,77010.83,0.0,0.99095,1e-05,1.07011]
[1777433853026,71.58,77005.95,0.0,0.99091,1e-05,1.07415]
[1777433858061,71.63,77002.9,0.0,0.99085,1e-05,1.08036]
[1777433858884,71.63,77002.9,0.0,0.99085,1e-05,1.08036]
[1777433859024,71.63,77002.9,0.0,0.99085,1e-05,1.08036]
[1777433859068,71.65,77002.48,0.0,0.99083,1e-05,1.08227]
[1777433860075,71.65,77004.68,0.0,0.99085,1e-05,1.08067]
[1777433864104,71.71,77011.93,0.0,0.99086,1e-05,1.07964]
[1777433867125,71.75,77014.77,0.0,0.99085,1e-05,1.08062]
[1777433869143,71.78,77011.75,0.0,0.9908,1e-05,1.08608]
[1777433873172,71.82,77007.73,0.0,0.99074,1e-05,1.09252]
[1777433874296,71.82,77007.73,0.0,0.99074,1e-05,1.09252]
[1777433874544,71.83,77006.17,0.0,0.99072,1e-05,1.09405]
[1777433875186,71.83,77008.73,0.0,0.99074,1e-05,1.09199]
[1777433880222,71.83,77008.86,0.0,0.99074,1e-05,1.09257]
[1777433882867,71.84,77007.95,0.0,0.99073,1e-05,1.09357]
[1777433883028,71.84,77007.95,0.0,0.99073,1e-05,1.09357]
[1777433883242,71.84,77007.25,0.0,0.99072,1e-05,1.09427]
[1777433883881,71.84,77007.25,0.0,0.99072,1e-05,1.09427]
[1777433884026,71.84,77007.25,0.0,0.99072,1e-05,1.09427]
[1777433889285,71.85,77005.82,0.0,0.9907,1e-05,1.09634]
[1777433890174,71.85,77005.82,0.0,0.9907,1e-05,1.09634]
[1777433890272,71.85,77005.82,0.0,0.9907,1e-05,1.09634]
[1777433890292,71.85,77006.18,0.0,0.9907,1e-05,1.09605]
[1777433891299,71.85,77014.07,0.0,0.99076,1e-05,1.08984]
[1777433892306,71.87,77016.75,0.0,0.99077,1e-05,1.08922]
[1777433893313,71.87,77023.41,0.0,0.99082,1e-05,1.08404]
[1777433895327,71.89,77014.45,0.0,0.99073,1e-05,1.09287]
[1777433896334,71.89,77013.83,0.0,0.99073,1e-05,1.09351]
[1777433898930,71.9,77012.15,0.0,0.99071,1e-05,1.09512]
[1777433899021,71.9,77012.15,0.0,0.99071,1e-05,1.09512]
[1777433904392,71.91,77009.98,0.0,0.99069,1e-05,1.09764]
[1777433905397,71.91,77001.32,0.0,0.99062,1e-05,1.10476]
[1777433906404,71.91,77004.86,0.0,0.99064,1e-05,1.10201]
[1777433907663,71.91,77004.86,0.0,0.99064,1e-05,1.10201]
[1777433907716,71.91,77016.83,0.0,0.99074,1e-05,1.09249]
[1777433908418,71.91,77016.03,0.0,0.99073,1e-05,1.09327]
[1777433911023,71.91,77014.47,0.0,0.99072,1e-05,1.09465]
[1777433912446,71.92,77010.77,0.0,0.9907,1e-05,1.09594]
[1777433913453,71.92,77004.29,0.0,0.99065,1e-05,1.10129]
[1777433914460,71.92,77002.16,0.0,0.99063,1e-05,1.10313]
[1777433916473,71.92,77004.92,0.0,0.99065,1e-05,1.10113]
[1777433920011,71.93,77006.43,0.0,0.99066,1e-05,1.10015]
[1777433920023,71.93,77006.43,0.0,0.99066,1e-05,1.10015]
[1777433920117,71.93,77008.33,0.0,0.99067,1e-05,1.09874]
[1777433921158,71.93,77008.33,0.0,0.99067,1e-05,1.09874]
[1777433921273,71.93,77008.33,0.0,0.99067,1e-05,1.09874]
[1777433925311,71.93,77007.39,0.0,0.99066,1e-05,1.09998]
[1777433925526,71.94,77006.2,0.0,0.99065,1e-05,1.10106]
[1777433925537,71.94,77005.32,0.0,0.99064,1e-05,1.10189]
[1777433926543,71.94,76998.74,0.0,0.99059,1e-05,1.10733]
[1777433928557,71.94,76989.63,0.0,0.99051,1e-05,1.11495]
[1777433929809,71.94,76989.63,0.0,0.99051,1e-05,1.11495]
[1777433930023,71.94,76989.63,0.0,0.99051,1e-05,1.11495]
[1777433935602,71.95,76988.98,0.0,0.9905,1e-05,1.11605]
[1777433935772,71.95,76988.98,0.0,0.9905,1e-05,1.11605]
[1777433935871,71.95,76988.84,0.0,0.9905,1e-05,1.11625]
[1777433937274,71.95,76988.84,0.0,0.9905,1e-05,1.11625]
[1777433937522,71.95,76988.98,0.0,0.9905,1e-05,1.11632]
[1777433942226,71.95,76988.66,0.0,0.99049,1e-05,1.11686]
[1777433942271,71.95,76988.66,0.0,0.99049,1e-05,1.11686]
[1777433942275,71.96,76991.12,0.0,0.99051,1e-05,1.11495]
[1777433944670,71.96,77002.04,0.0,0.9906,1e-05,1.10635]
[1777433945677,71.96,77003.28,0.0,0.99061,1e-05,1.10546]
[1777433948368,71.96,77004.38,0.0,0.99061,1e-05,1.10468]
[1777433948523,71.96,77003.99,0.0,0.99061,1e-05,1.10511]
[1777433952725,71.97,77001.6,0.0,0.99058,1e-05,1.10762]
[1777433953467,71.97,77001.6,0.0,0.99058,1e-05,1.10762]
[1777433953526,71.97,77001.6,0.0,0.99058,1e-05,1.10762]
[1777433953733,71.97,77002.23,0.0,0.99059,1e-05,1.10721]
[1777433955091,71.97,77002.23,0.0,0.99059,1e-05,1.10721]
[1777433955271,71.97,77002.23,0.0,0.99059,1e-05,1.10721]
[1777433958295,71.98,77002.76,0.0,0.99059,1e-05,1.10712]
[1777433958350,71.98,77003.04,0.0,0.99059,1e-05,1.107]
[1777433958768,71.98,77016.69,0.0,0.9907,1e-05,1.0961]
[1777433959775,71.98,77016.89,0.0,0.9907,1e-05,1.09607]
[1777433961952,71.98,77016.92,0.0,0.9907,1e-05,1.09617]
[1777433961972,71.98,77011.44,0.0,0.99065,1e-05,1.10072]
[1777433962796,71.98,77014.16,0.0,0.99067,1e-05,1.09865]
[1777433967831,71.99,77014.99,0.0,0.99067,1e-05,1.09861]
[1777433971069,71.99,77014.52,0.0,0.99067,1e-05,1.09923]
[1777433971117,72.0,77019.94,0.0,0.99073,1e-05,1.09293]
[1777433973877,72.0,77022.7,0.0,0.99074,1e-05,1.09111]
[1777433974760,72.0,77022.7,0.0,0.99074,1e-05,1.09111]
[1777433974884,72.0,77020.12,0.0,0.99072,1e-05,1.09332]
[1777433975891,72.0,77013.02,0.0,0.99067,1e-05,1.09916]
[1777433979918,72.01,77010.89,0.0,0.99064,1e-05,1.10136]
[1777433981933,72.01,77008.69,0.0,0.99062,1e-05,1.10338]
[1777433985047,72.02,77009.13,0.0,0.99063,1e-05,1.10325]
[1777433985287,72.02,77009.13,0.0,0.99063,1e-05,1.10325]
[1777433986591,72.02,77007.84,0.0,0.99061,1e-05,1.10453]
[1777433986774,72.02,77007.84,0.0,0.99061,1e-05,1.10453]
[1777433986968,72.02,77006.34,0.0,0.9906,1e-05,1.10585]
[1777433988984,72.02,76999.31,0.0,0.99054,1e-05,1.11178]
[1777433989989,72.02,76996.94,0.0,0.99052,1e-05,1.11381]
[1777433992286,72.03,76996.2,0.0,0.99051,1e-05,1.11451]
[1777433992530,72.03,76996.3,0.0,0.99051,1e-05,1.11452]
[1777433997550,72.03,76993.77,0.0,0.99049,1e-05,1.11706]
[1777433997771,72.03,76993.77,0.0,0.99049,1e-05,1.11706]
[1777433998045,72.03,76992.58,0.0,0.99048,1e-05,1.11812]
[1777433999051,72.03,76990.52,0.0,0.99046,1e-05,1.11989]
[1777434000558,72.04,76988.69,0.0,0.99044,1e-05,1.12148]
[1777434000787,72.04,76988.69,0.0,0.99044,1e-05,1.12148]
[1777434002072,72.04,76971.94,0.0,0.99031,1e-05,1.13542]
[1777434003080,72.04,76970.49,0.0,0.99029,1e-05,1.13668]
[1777434004086,72.04,76983.8,0.0,0.9904,1e-05,1.12576]
[1777434005094,72.04,76986.72,0.0,0.99043,1e-05,1.12344]
[1777434006106,72.04,76986.72,0.0,0.99043,1e-05,1.12344]
[1777434006275,72.04,76986.72,0.0,0.99043,1e-05,1.12344]
[1777434006316,72.04,76984.18,0.0,0.9904,1e-05,1.1256]
[1777434007108,72.04,76981.76,0.0,0.99038,1e-05,1.12767]
[1777434008115,72.04,76976.09,0.0,0.99034,1e-05,1.13241]
[1777434009836,72.04,76974.8,0.0,0.99033,1e-05,1.13354]
[1777434010023,72.04,76974.8,0.0,0.99033,1e-05,1.13354]
[1777434010129,72.04,76972.66,0.0,0.99031,1e-05,1.13537]
[1777434012143,72.04,76970.04,0.0,0.99028,1e-05,1.13765]
[1777434016775,72.05,76969.35,0.0,0.99028,1e-05,1.13843]
[1777434017023,72.05,76969.35,0.0,0.99028,1e-05,1.13843]
[1777434022213,72.05,76967.53,0.0,0.99026,1e-05,1.14024]
[1777434023221,72.05,76965.11,0.0,0.99024,1e-05,1.1423]
[1777434024035,72.05,76965.11,0.0,0.99024,1e-05,1.1423]
[1777434024272,72.05,76965.11,0.0,0.99024,1e-05,1.1423]
[1777434024365,72.05,76963.86,0.0,0.99023,1e-05,1.14338]
[1777434025990,72.05,76963.79,0.0,0.99023,1e-05,1.14348]
[1777434026030,72.05,76963.79,0.0,0.99023,1e-05,1.14348]
[1777434029263,72.05,76959.38,0.0,0.99019,1e-05,1.14732]
[1777434030271,72.05,76962.2,0.0,0.99021,1e-05,1.14501]
[1777434031991,72.06,76962.99,0.0,0.99024,1e-05,1.14225]
[1777434032021,72.06,76962.99,0.0,0.99024,1e-05,1.14225]
[1777434032284,72.06,76963.65,0.0,0.99024,1e-05,1.14174]
[1777434033812,72.06,76964.29,0.0,0.99025,1e-05,1.14126]
[1777434034020,72.06,76964.29,0.0,0.99025,1e-05,1.14126]
[1777434036695,72.06,76965.31,0.0,0.99025,1e-05,1.14054]
[1777434036771,72.06,76965.31,0.0,0.99025,1e-05,1.14054]
[1777434037321,72.06,76965.46,0.0,0.99025,1e-05,1.14086]
[1777434042357,72.07,76967.27,0.0,0.99026,1e-05,1.14]
[1777434043364,72.07,76970.81,0.0,0.99029,1e-05,1.13711]
[1777434046446,72.07,76971.06,0.0,0.99029,1e-05,1.137]
[1777434046525,72.07,76971.06,0.0,0.99029,1e-05,1.137]
[1777434046385,72.07,76965.41,0.0,0.99024,1e-05,1.14174]
[1777434050732,72.07,76964.39,0.0,0.99023,1e-05,1.14277]
[1777434050771,72.07,76964.39,0.0,0.99023,1e-05,1.14277]
[1777434051423,72.08,76959.99,0.0,0.99019,1e-05,1.14648]
[1777434052315,72.08,76959.99,0.0,0.99019,1e-05,1.14648]
[1777434052523,72.08,76959.99,0.0,0.99019,1e-05,1.14648]
[1777434056458,72.08,76956.8,0.0,0.99016,1e-05,1.14932]
[1777434057835,72.08,76955.48,0.0,0.99015,1e-05,1.15046]
[1777434058024,72.08,76955.48,0.0,0.99015,1e-05,1.15046]
[1777434058472,72.08,76952.14,0.0,0.99013,1e-05,1.15329]
[1777434059485,72.08,76950.45,0.0,0.99011,1e-05,1.15473]
[1777434060361,72.08,76950.45,0.0,0.99011,1e-05,1.15473]
[1777434060533,72.08,76950.45,0.0,0.99011,1e-05,1.15473]
[1777434061499,72.08,76947.92,0.0,0.99009,1e-05,1.1569]
[1777434062506,72.08,76950.41,0.0,0.99011,1e-05,1.15485]
[1777434066534,72.08,76945.83,0.0,0.99007,1e-05,1.15878]
[1777434067540,72.08,76945.83,0.0,0.99007,1e-05,1.15878]
[1777434067768,72.08,76945.32,0.0,0.99007,1e-05,1.15922]
[1777434068548,72.08,76945.44,0.0,0.99007,1e-05,1.15914]
[1777434070357,72.08,76945.96,0.0,0.99007,1e-05,1.15871]
[1777434070525,72.08,76945.96,0.0,0.99007,1e-05,1.15871]
[1777434076604,72.08,76947.65,0.0,0.99008,1e-05,1.15741]
[1777434079727,72.08,76947.4,0.0,0.99008,1e-05,1.15763]
[1777434079769,72.08,76947.4,0.0,0.99008,1e-05,1.15763]
[1777434079829,72.08,76947.01,0.0,0.99008,1e-05,1.158]
[1777434085319,72.08,76946.4,0.0,0.99007,1e-05,1.15857]
[1777434085528,72.08,76946.4,0.0,0.99007,1e-05,1.15857]
[1777434090702,72.09,76976.0,0.0,0.99032,1e-05,1.13402]
[1777434092225,72.09,76976.0,0.0,0.99032,1e-05,1.13402]
[1777434092509,72.09,76975.54,0.0,0.99033,1e-05,1.13233]
[1777434093861,72.09,76976.07,0.0,0.99033,1e-05,1.13195]
[1777434093952,72.09,76975.9,0.0,0.99033,1e-05,1.13216]
[1777434094730,72.09,76972.97,0.0,0.99031,1e-05,1.13464]
[1777434095718,72.09,76972.97,0.0,0.99031,1e-05,1.13464]
[1777434095776,72.09,76972.97,0.0,0.99031,1e-05,1.13464]
[1777434097476,72.09,76972.79,0.0,0.99031,1e-05,1.13484]
[1777434097751,72.09,76965.48,0.0,0.99024,1e-05,1.14101]
[1777434100238,72.09,76965.31,0.0,0.99024,1e-05,1.1412]
[1777434100279,72.09,76965.31,0.0,0.99024,1e-05,1.1412]
[1777434100380,72.09,76963.58,0.0,0.99023,1e-05,1.14269]
[1777434104801,72.09,76965.54,0.0,0.99024,1e-05,1.14127]
[1777434106550,72.09,76965.54,0.0,0.99024,1e-05,1.14127]
[1777434105808,72.09,76970.24,0.0,0.99028,1e-05,1.13742]
[1777434106779,72.09,76970.24,0.0,0.99028,1e-05,1.13742]
[1777434111849,72.1,76970.04,0.0,0.99028,1e-05,1.13791]
[1777434112856,72.1,76975.27,0.0,0.99032,1e-05,1.13364]
[1777434114304,72.1,76975.27,0.0,0.99032,1e-05,1.13364]
[1777434114525,72.1,76975.27,0.0,0.99032,1e-05,1.13364]
[1777434119905,72.1,76977.62,0.0,0.99033,1e-05,1.13214]
[1777434122926,72.11,76979.6,0.0,0.99035,1e-05,1.1307]
[1777434127330,72.11,76979.77,0.0,0.99035,1e-05,1.13075]
[1777434127524,72.11,76979.77,0.0,0.99035,1e-05,1.13075]
[1777434137025,72.12,76978.25,0.0,0.99033,1e-05,1.1327]
[1777434138007,72.12,76978.25,0.0,0.99033,1e-05,1.1327]
[1777434138033,72.12,77022.22,0.0,0.99068,1e-05,1.09697]
[1777434139039,72.12,77043.83,0.0,0.99085,1e-05,1.07985]
[1777434140046,72.12,77045.39,0.0,0.99086,1e-05,1.07877]
[1777434141425,72.12,77045.39,0.0,0.99086,1e-05,1.07877]
[1777434141453,72.12,77044.85,0.0,0.99086,1e-05,1.07935]
[1777434141966,72.12,77044.85,0.0,0.99086,1e-05,1.07935]
[1777434142059,72.12,77048.58,0.0,0.99088,1e-05,1.07655]
[1777434143066,72.13,77052.48,0.0,0.99091,1e-05,1.07363]
[1777434144074,72.13,77054.41,0.0,0.99093,1e-05,1.07227]
[1777434145505,72.13,77054.41,0.0,0.99093,1e-05,1.07227]
[1777434145571,72.13,77061.88,0.0,0.99098,1e-05,1.06656]
[1777434146088,72.13,77064.83,0.0,0.991,1e-05,1.06442]
[1777434147095,72.13,77062.82,0.0,0.99099,1e-05,1.06618]
[1777434149109,72.14,77054.72,0.0,0.99092,1e-05,1.0729]
[1777434150116,72.14,77051.55,0.0,0.99089,1e-05,1.07557]
[1777434151122,72.14,77047.61,0.0,0.99088,1e-05,1.07679]
[1777434152130,72.15,77056.49,0.0,0.99095,1e-05,1.06994]
[1777434153137,72.15,77060.81,0.0,0.99098,1e-05,1.06671]
[1777434155151,72.15,77057.87,0.0,0.99095,1e-05,1.06937]
[1777434157518,72.15,77056.8,0.0,0.99094,1e-05,1.07038]
[1777434157527,72.16,77056.23,0.0,0.99093,1e-05,1.07099]
[1777434160187,72.16,77043.08,0.0,0.99083,1e-05,1.08188]
[1777434161193,72.16,77034.61,0.0,0.99076,1e-05,1.08876]
[1777434162200,72.16,77031.07,0.0,0.99073,1e-05,1.09172]
[1777434164214,72.17,77028.41,0.0,0.99071,1e-05,1.0941]
[1777434165372,72.17,77028.41,0.0,0.99071,1e-05,1.0941]
[1777434165527,72.17,77028.41,0.0,0.99071,1e-05,1.0941]
[1777434169249,72.18,77025.34,0.0,0.99068,1e-05,1.09719]
[1777434170256,72.18,77022.65,0.0,0.99065,1e-05,1.09947]
[1777434172272,72.18,77000.75,0.0,0.99048,1e-05,1.11743]
[1777434173278,72.18,76998.16,0.0,0.99045,1e-05,1.11962]
[1777434177110,72.18,76996.45,0.0,0.99044,1e-05,1.12125]
[1777434177273,72.18,76996.45,0.0,0.99044,1e-05,1.12125]
[1777434177527,72.18,76996.45,0.0,0.99044,1e-05,1.12125]
[1777434177606,72.18,76996.6,0.0,0.99044,1e-05,1.12121]
[1777434181334,72.19,77003.95,0.0,0.9905,1e-05,1.11552]
[1777434184355,72.19,77006.94,0.0,0.99052,1e-05,1.11335]
[1777434185362,72.19,77015.59,0.0,0.99059,1e-05,1.10643]
[1777434186370,72.19,77016.56,0.0,0.99059,1e-05,1.10575]
[1777434188383,72.2,77025.92,0.0,0.99066,1e-05,1.09842]
[1777434189555,72.2,77025.92,0.0,0.99066,1e-05,1.09842]
[1777434189656,72.2,77025.37,0.0,0.99066,1e-05,1.09898]
[1777434191747,72.2,77025.68,0.0,0.99066,1e-05,1.09896]
[1777434193419,72.2,77031.72,0.0,0.99071,1e-05,1.09435]
[1777434194428,72.2,77028.18,0.0,0.99068,1e-05,1.09731]
[1777434195435,72.21,77020.8,0.0,0.99062,1e-05,1.10336]
[1777434196442,72.21,77016.99,0.0,0.99058,1e-05,1.10655]
[1777434196920,72.21,77016.99,0.0,0.99058,1e-05,1.10655]
[1777434197029,72.21,77016.99,0.0,0.99058,1e-05,1.10655]
[1777434199528,72.21,77017.89,0.0,0.99059,1e-05,1.10603]
[1777434199614,72.21,77018.0,0.0,0.99059,1e-05,1.10604]
[1777434199771,72.21,77018.0,0.0,0.99059,1e-05,1.10604]
[1777434201122,72.21,77017.74,0.0,0.99059,1e-05,1.10635]
[1777434201282,72.21,77017.74,0.0,0.99059,1e-05,1.10635]
[1777434204498,72.22,77020.53,0.0,0.9906,1e-05,1.10452]
[1777434205207,72.22,77020.53,0.0,0.9906,1e-05,1.10452]
[1777434205273,72.22,77020.53,0.0,0.9906,1e-05,1.10452]
[1777434206095,72.22,77020.11,0.0,0.9906,1e-05,1.10496]
[1777434206269,72.22,77020.11,0.0,0.9906,1e-05,1.10496]
[1777434206512,72.22,77020.21,0.0,0.9906,1e-05,1.10499]
[1777434208526,72.22,77027.99,0.0,0.99066,1e-05,1.09894]
[1777434209521,72.22,77027.99,0.0,0.99066,1e-05,1.09894]
[1777434209770,72.22,77028.57,0.0,0.99066,1e-05,1.09858]
[1777434212688,72.23,77027.75,0.0,0.99067,1e-05,1.09739]
[1777434212715,72.23,77026.71,0.0,0.99066,1e-05,1.09846]
[1777434212773,72.23,77026.71,0.0,0.99066,1e-05,1.09846]
[1777434214416,72.23,77027.3,0.0,0.99067,1e-05,1.09798]
[1777434214521,72.23,77027.3,0.0,0.99067,1e-05,1.09798]
[1777434215575,72.23,77024.84,0.0,0.99064,1e-05,1.1002]
[1777434217230,72.23,77023.34,0.0,0.99063,1e-05,1.10153]
[1777434217277,72.23,77023.34,0.0,0.99063,1e-05,1.10153]
[1777434217589,72.24,77026.19,0.0,0.99065,1e-05,1.09935]
[1777434219037,72.24,77026.17,0.0,0.99065,1e-05,1.09948]
[1777434219270,72.24,77026.17,0.0,0.99065,1e-05,1.09948]
[1777434219603,72.24,77030.23,0.0,0.99068,1e-05,1.09633]
[1777434221668,72.24,77030.48,0.0,0.99068,1e-05,1.09625]
[1777434221687,72.24,77074.16,0.0,0.99102,1e-05,1.06181]
[1777434222648,72.24,77082.34,0.0,0.99108,1e-05,1.05556]
[1777434223658,72.24,77096.5,0.0,0.99119,1e-05,1.04479]
[1777434224667,72.25,77099.53,0.0,0.99121,1e-05,1.04265]
[1777434224876,72.25,77099.53,0.0,0.99121,1e-05,1.04265]
[1777434225676,72.25,77094.32,0.0,0.99117,1e-05,1.04666]
[1777434226694,72.25,77094.14,0.0,0.99117,1e-05,1.04701]
[1777434229863,72.26,77094.68,0.0,0.99116,1e-05,1.04742]
[1777434230726,72.26,77098.57,0.0,0.99119,1e-05,1.04463]
[1777434231729,72.27,77101.68,0.0,0.99121,1e-05,1.04244]
[1777434232736,72.27,77106.32,0.0,0.99125,1e-05,1.0391]
[1777434233745,72.27,77106.32,0.0,0.99125,1e-05,1.0391]
[1777434234750,72.27,77098.69,0.0,0.99118,1e-05,1.0454]
[1777434236764,72.28,77101.22,0.0,0.9912,1e-05,1.04386]
[1777434240792,72.31,77097.0,0.0,0.99114,1e-05,1.04984]
[1777434241799,72.31,77102.42,0.0,0.99118,1e-05,1.04586]
[1777434242806,72.32,77106.32,0.0,0.99121,1e-05,1.04307]
[1777434246265,72.37,77104.62,0.0,0.99115,1e-05,1.04852]
[1777434246522,72.37,77104.62,0.0,0.99115,1e-05,1.04852]
[1777434246622,72.37,77102.14,0.0,0.99113,1e-05,1.05083]
[1777434246835,72.37,77096.21,0.0,0.99109,1e-05,1.05542]
[1777434247844,72.38,77089.67,0.0,0.99104,1e-05,1.06069]
[1777434248851,72.38,77086.05,0.0,0.99101,1e-05,1.06369]
[1777434250546,72.38,77086.05,0.0,0.99101,1e-05,1.06369]
[1777434250769,72.38,77086.05,0.0,0.99101,1e-05,1.06369]
[1777434253584,72.38,77087.76,0.0,0.99102,1e-05,1.0627]
[1777434253780,72.38,77087.76,0.0,0.99102,1e-05,1.0627]
[1777434253680,72.39,77088.53,0.0,0.99102,1e-05,1.06262]
[1777434255323,72.39,77087.27,0.0,0.99101,1e-05,1.06361]
[1777434255521,72.39,77087.27,0.0,0.99101,1e-05,1.06361]
[1777434259212,72.4,77085.63,0.0,0.99099,1e-05,1.06557]
[1777434259274,72.4,77085.63,0.0,0.99099,1e-05,1.06557]
[1777434259371,72.4,77084.92,0.0,0.99098,1e-05,1.06646]
[1777434260837,72.4,77085.84,0.0,0.99099,1e-05,1.06574]
[1777434261019,72.4,77085.84,0.0,0.99099,1e-05,1.06574]
[1777434263956,72.41,77078.63,0.0,0.99092,1e-05,1.07206]
[1777434265462,72.41,77078.63,0.0,0.99092,1e-05,1.07206]
[1777434265523,72.41,77078.63,0.0,0.99092,1e-05,1.07206]
[1777434265559,72.41,77077.77,0.0,0.99091,1e-05,1.07304]
[1777434267290,72.41,77076.68,0.0,0.99091,1e-05,1.0739]
[1777434267527,72.41,77076.68,0.0,0.99091,1e-05,1.0739]
[1777434268991,72.42,77072.55,0.0,0.99087,1e-05,1.07761]
[1777434274028,72.43,77072.8,0.0,0.99088,1e-05,1.0761]
[1777434275862,72.43,77071.84,0.0,0.99087,1e-05,1.07701]
[1777434276021,72.43,77071.84,0.0,0.99087,1e-05,1.07701]
[1777434276042,72.43,77074.73,0.0,0.99089,1e-05,1.07488]
[1777434277048,72.43,77077.12,0.0,0.99091,1e-05,1.07315]
[1777434278250,72.43,77077.12,0.0,0.99091,1e-05,1.07315]
[1777434278273,72.43,77077.12,0.0,0.99091,1e-05,1.07315]
[1777434278372,72.44,77078.05,0.0,0.99091,1e-05,1.07273]
[1777434284098,72.45,77075.79,0.0,0.99089,1e-05,1.07528]
[1777434286927,72.45,77075.47,0.0,0.99089,1e-05,1.07568]
[1777434287022,72.45,77075.47,0.0,0.99089,1e-05,1.07568]
[1777434290752,72.46,77074.76,0.0,0.99087,1e-05,1.07685]
[1777434290776,72.46,77074.76,0.0,0.99087,1e-05,1.07685]
[1777434290783,72.46,77074.92,0.0,0.99087,1e-05,1.07702]
[1777434292459,72.46,77074.01,0.0,0.99087,1e-05,1.07774]
[1777434292526,72.46,77074.01,0.0,0.99087,1e-05,1.07774]
[1777434292560,72.46,77069.49,0.0,0.99083,1e-05,1.0816]
[1777434293161,72.46,77066.73,0.0,0.99081,1e-05,1.08378]
[1777434297065,72.47,77068.36,0.0,0.99082,1e-05,1.08291]
[1777434297272,72.47,77068.36,0.0,0.99082,1e-05,1.08291]
[1777434297372,72.47,77067.68,0.0,0.99081,1e-05,1.08372]
[1777434300210,72.48,77064.24,0.0,0.99078,1e-05,1.08672]
[1777434301295,72.48,77064.24,0.0,0.99078,1e-05,1.08672]
[1777434301520,72.48,77064.24,0.0,0.99078,1e-05,1.08672]
[1777434302224,72.48,77067.69,0.0,0.9908,1e-05,1.08425]
[1777434306252,72.49,77070.07,0.0,0.99081,1e-05,1.08304]
[1777434307582,72.49,77070.07,0.0,0.99081,1e-05,1.08304]
[1777434307777,72.49,77070.07,0.0,0.99081,1e-05,1.08304]
[1777434308215,72.49,77070.95,0.0,0.99082,1e-05,1.08248]
[1777434308274,72.49,77070.95,0.0,0.99082,1e-05,1.08248]
[1777434308355,72.49,77073.01,0.0,0.99083,1e-05,1.081]
[1777434312294,72.5,77070.07,0.0,0.99081,1e-05,1.08388]
[1777434313729,72.5,77070.07,0.0,0.99081,1e-05,1.08388]
[1777434313770,72.5,77070.07,0.0,0.99081,1e-05,1.08388]
[1777434314308,72.5,77065.12,0.0,0.99076,1e-05,1.08807]
[1777434315871,72.5,77065.12,0.0,0.99076,1e-05,1.08807]
[1777434316322,72.5,77055.48,0.0,0.99069,1e-05,1.096]
[1777434318192,72.51,77054.89,0.0,0.99068,1e-05,1.09658]
[1777434318282,72.51,77054.89,0.0,0.99068,1e-05,1.09658]
[1777434318336,72.51,77054.76,0.0,0.99068,1e-05,1.0968]
[1777434321357,72.51,77046.31,0.0,0.99061,1e-05,1.1039]
[1777434324378,72.51,77042.76,0.0,0.99058,1e-05,1.10705]
[1777434327398,72.52,77031.02,0.0,0.99048,1e-05,1.11681]
[1777434328389,72.52,77031.02,0.0,0.99048,1e-05,1.11681]
[1777434328405,72.52,77030.47,0.0,0.99048,1e-05,1.11733]
[1777434329774,72.52,77030.47,0.0,0.99048,1e-05,1.11733]
[1777434329794,72.52,77033.8,0.0,0.9905,1e-05,1.11471]
[1777434331427,72.52,77032.59,0.0,0.99051,1e-05,1.11374]
[1777434332433,72.52,77036.21,0.0,0.99054,1e-05,1.11089]
[1777434333394,72.52,77036.21,0.0,0.99054,1e-05,1.11089]
[1777434333522,72.52,77036.21,0.0,0.99054,1e-05,1.11089]
[1777434333541,72.52,77038.23,0.0,0.99055,1e-05,1.10935]
[1777434336462,72.53,77035.21,0.0,0.99052,1e-05,1.11205]
[1777434337151,72.53,77035.21,0.0,0.99052,1e-05,1.11205]
[1777434337469,72.53,77039.65,0.0,0.99056,1e-05,1.10854]
[1777434338476,72.53,77036.56,0.0,0.99053,1e-05,1.11113]
[1777434340861,72.53,77035.94,0.0,0.99053,1e-05,1.11171]
[1777434345525,72.54,77032.76,0.0,0.9905,1e-05,1.11477]
[1777434349965,72.54,77033.54,0.0,0.9905,1e-05,1.11445]
[1777434350634,72.54,77033.54,0.0,0.9905,1e-05,1.11445]
[1777434350733,72.54,77049.89,0.0,0.99063,1e-05,1.10136]
[1777434351568,72.54,77049.29,0.0,0.99062,1e-05,1.10194]
[1777434354014,72.54,77049.31,0.0,0.99062,1e-05,1.10212]
[1777434354589,72.55,77046.8,0.0,0.9906,1e-05,1.10424]
[1777434357611,72.55,77044.45,0.0,0.99058,1e-05,1.10641]
[1777434359626,72.55,77041.46,0.0,0.99055,1e-05,1.109]
[1777434361640,72.55,77034.47,0.0,0.9905,1e-05,1.11481]
[1777434362394,72.55,77034.47,0.0,0.9905,1e-05,1.11481]
[1777434362525,72.55,77034.47,0.0,0.9905,1e-05,1.11481]
[1777434362647,72.55,77033.74,0.0,0.99049,1e-05,1.11548]
[1777434363654,72.55,77030.14,0.0,0.99046,1e-05,1.11847]
[1777434367144,72.56,77029.42,0.0,0.99045,1e-05,1.11927]
[1777434367275,72.56,77029.42,0.0,0.99045,1e-05,1.11927]
[1777434371709,72.56,77026.28,0.0,0.99042,1e-05,1.12215]
[1777434373566,72.56,77026.36,0.0,0.99042,1e-05,1.12215]
[1777434373770,72.56,77026.36,0.0,0.99042,1e-05,1.12215]
[1777434373872,72.56,77026.06,0.0,0.99042,1e-05,1.12245]
[1777434375738,72.56,77017.74,0.0,0.99035,1e-05,1.12936]
[1777434378759,72.57,77018.36,0.0,0.99036,1e-05,1.129]
[1777434382020,72.57,77018.64,0.0,0.99036,1e-05,1.12892]
[1777434382276,72.57,77018.64,0.0,0.99036,1e-05,1.12892]
[1777434386815,72.57,77015.3,0.0,0.99033,1e-05,1.13191]
[1777434387822,72.57,77006.57,0.0,0.99026,1e-05,1.13913]
[1777434388829,72.57,77006.22,0.0,0.99025,1e-05,1.13945]
[1777434390843,72.57,77003.91,0.0,0.99023,1e-05,1.14142]
[1777434392103,72.57,77004.14,0.0,0.99025,1e-05,1.13912]
[1777434392278,72.57,77004.14,0.0,0.99025,1e-05,1.13912]
[1777434392857,72.57,77004.06,0.0,0.99025,1e-05,1.13922]
[1777434393864,72.57,77001.75,0.0,0.99023,1e-05,1.14116]
[1777434398900,72.58,77001.78,0.0,0.99023,1e-05,1.14128]
[1777434399254,72.58,77001.78,0.0,0.99023,1e-05,1.14128]
[1777434399271,72.58,77001.78,0.0,0.99023,1e-05,1.14128]
[1777434404942,72.58,77001.07,0.0,0.99022,1e-05,1.14204]
[1777434409977,72.58,77001.19,0.0,0.99022,1e-05,1.14208]
[1777434410430,72.58,77001.19,0.0,0.99022,1e-05,1.14208]
[1777434410519,72.58,77001.19,0.0,0.99022,1e-05,1.14208]
[1777434410938,72.58,77001.19,0.0,0.99022,1e-05,1.14208]
[1777434410984,72.58,76999.23,0.0,0.99021,1e-05,1.14373]
[1777434411025,72.58,76999.23,0.0,0.99021,1e-05,1.14373]
[1777434411999,72.58,76995.92,0.0,0.99018,1e-05,1.14649]
[1777434414021,72.58,76990.93,0.0,0.99014,1e-05,1.15066]
[1777434416019,72.58,76995.03,0.0,0.99017,1e-05,1.14729]
[1777434417188,72.58,76995.03,0.0,0.99017,1e-05,1.14729]
[1777434417273,72.58,76995.03,0.0,0.99017,1e-05,1.14729]
[1777434417374,72.58,76995.98,0.0,0.99018,1e-05,1.14654]
[1777434418378,72.58,76995.98,0.0,0.99018,1e-05,1.14654]
[1777434418523,72.58,76995.98,0.0,0.99018,1e-05,1.14654]
[1777434424076,72.58,76999.38,0.0,0.99021,1e-05,1.14384]
[1777434426188,72.58,76997.62,0.0,0.99019,1e-05,1.14532]
[1777434426273,72.58,76997.62,0.0,0.99019,1e-05,1.14532]
[1777434426368,72.58,76996.04,0.0,0.99018,1e-05,1.14668]
[1777434427694,72.58,76996.04,0.0,0.99018,1e-05,1.14668]
[1777434427771,72.58,76996.04,0.0,0.99018,1e-05,1.14668]
[1777434429111,72.58,76990.89,0.0,0.99013,1e-05,1.15099]
[1777434432110,72.58,76988.96,0.0,0.99012,1e-05,1.15262]
[1777434432216,72.58,76988.96,0.0,0.99012,1e-05,1.15262]
[1777434432271,72.58,76988.96,0.0,0.99012,1e-05,1.15262]
[1777434432370,72.58,76987.97,0.0,0.99011,1e-05,1.15346]
[1777434437168,72.58,76985.6,0.0,0.99009,1e-05,1.15547]
[1777434439865,72.58,76985.56,0.0,0.99009,1e-05,1.15551]
[1777434439966,72.58,76984.67,0.0,0.99008,1e-05,1.15627]
[1777434440023,72.58,76984.67,0.0,0.99008,1e-05,1.15627]
[1777434440330,72.58,76984.67,0.0,0.99008,1e-05,1.15627]
[1777434440524,72.58,76984.67,0.0,0.99008,1e-05,1.15627]
[1777434441195,72.58,76980.33,0.0,0.99004,1e-05,1.1599]
[1777434444215,72.58,76984.34,0.0,0.99008,1e-05,1.15654]
[1777434445223,72.58,76991.64,0.0,0.99014,1e-05,1.15047]
[1777434446230,72.58,76996.91,0.0,0.99018,1e-05,1.1461]
[1777434447421,72.58,76996.91,0.0,0.99018,1e-05,1.1461]
[1777434447524,72.58,76996.91,0.0,0.99018,1e-05,1.1461]
[1777434447621,72.59,76997.6,0.0,0.99019,1e-05,1.14557]
[1777434448603,72.59,76997.6,0.0,0.99019,1e-05,1.14557]
[1777434448789,72.59,76997.6,0.0,0.99019,1e-05,1.14557]
[1777434451265,72.59,76996.97,0.0,0.9902,1e-05,1.14402]
[1777434455811,72.59,76996.97,0.0,0.9902,1e-05,1.1441]
[1777434456027,72.59,76996.97,0.0,0.9902,1e-05,1.1441]
[1777434455877,72.59,76996.37,0.0,0.99019,1e-05,1.14465]
[1777434456254,72.59,76996.37,0.0,0.99019,1e-05,1.14465]
[1777434456273,72.59,76996.37,0.0,0.99019,1e-05,1.14465]
[1777434461034,72.59,76996.16,0.0,0.99019,1e-05,1.1449]
[1777434461273,72.59,76997.02,0.0,0.9902,1e-05,1.14421]
[1777434461305,72.59,76997.02,0.0,0.9902,1e-05,1.14421]
[1777434461525,72.59,76997.02,0.0,0.9902,1e-05,1.14421]
[1777434461608,72.59,76997.23,0.0,0.9902,1e-05,1.14409]
[1777434463348,72.59,76999.86,0.0,0.99022,1e-05,1.14195]
[1777434467294,72.59,76999.93,0.0,0.99022,1e-05,1.14198]
[1777434467528,72.59,76999.93,0.0,0.99022,1e-05,1.14198]
[1777434467534,72.59,76999.93,0.0,0.99022,1e-05,1.14198]
[1777434467770,72.59,76999.93,0.0,0.99022,1e-05,1.14198]
[1777434467844,72.59,77000.51,0.0,0.99022,1e-05,1.14157]
[1777434468383,72.59,77004.98,0.0,0.99026,1e-05,1.13791]
[1777434469391,72.59,77008.08,0.0,0.99029,1e-05,1.13536]
[1777434470398,72.59,77013.59,0.0,0.99033,1e-05,1.13088]
[1777434471135,72.59,77013.59,0.0,0.99033,1e-05,1.13088]
[1777434471272,72.59,77013.59,0.0,0.99033,1e-05,1.13088]
[1777434471404,72.59,77013.07,0.0,0.99033,1e-05,1.1314]
[1777434472210,72.59,77013.07,0.0,0.99033,1e-05,1.1314]
[1777434472273,72.59,77013.07,0.0,0.99033,1e-05,1.1314]
[1777434478454,72.6,77013.62,0.0,0.99033,1e-05,1.13131]
[1777434480201,72.6,77014.67,0.0,0.99033,1e-05,1.1305]
[1777434480275,72.6,77014.67,0.0,0.99033,1e-05,1.1305]
[1777434480759,72.6,77014.67,0.0,0.99033,1e-05,1.1305]
[1777434480779,72.6,77014.67,0.0,0.99033,1e-05,1.1305]
[1777434480834,72.6,77014.57,0.0,0.99033,1e-05,1.13064]
[1777434486510,72.6,77015.03,0.0,0.99033,1e-05,1.1306]
[1777434488782,72.6,77014.32,0.0,0.99033,1e-05,1.13123]
[1777434489022,72.6,77014.32,0.0,0.99033,1e-05,1.13123]
[1777434488867,72.6,77014.11,0.0,0.99033,1e-05,1.13146]
[1777434489845,72.6,77014.11,0.0,0.99033,1e-05,1.13146]
[1777434490025,72.6,77014.11,0.0,0.99033,1e-05,1.13146]
[1777434490051,72.61,77008.11,0.0,0.99028,1e-05,1.13644]
[1777434491546,72.61,77005.91,0.0,0.99026,1e-05,1.13834]
[1777434494568,72.61,76998.71,0.0,0.9902,1e-05,1.14441]
[1777434495646,72.61,76998.71,0.0,0.9902,1e-05,1.14441]
[1777434495776,72.61,76998.71,0.0,0.9902,1e-05,1.14441]
[1777434495803,72.61,76998.7,0.0,0.9902,1e-05,1.14445]
[1777434496367,72.61,76998.7,0.0,0.9902,1e-05,1.14445]
[1777434496521,72.61,76998.7,0.0,0.9902,1e-05,1.14445]
[1777434496582,72.61,76996.46,0.0,0.99018,1e-05,1.14634]
[1777434501617,72.61,76996.42,0.0,0.99017,1e-05,1.14652]
[1777434502302,72.61,76996.42,0.0,0.99017,1e-05,1.14652]
[1777434502526,72.61,76996.42,0.0,0.99017,1e-05,1.14652]
[1777434502689,72.61,76996.42,0.0,0.99017,1e-05,1.14652]
[1777434502776,72.61,76996.42,0.0,0.99017,1e-05,1.14652]
[1777434502865,72.61,76995.3,0.0,0.99017,1e-05,1.14748]
[1777434505644,72.61,76993.33,0.0,0.99015,1e-05,1.14919]
[1777434506960,72.61,76993.33,0.0,0.99015,1e-05,1.14919]
[1777434507026,72.61,76993.33,0.0,0.99015,1e-05,1.14919]
[1777434507010,72.61,76991.94,0.0,0.99014,1e-05,1.15037]
[1777434507699,72.61,76991.94,0.0,0.99014,1e-05,1.15037]
[1777434507779,72.61,76991.94,0.0,0.99014,1e-05,1.15037]
[1777434507847,72.61,76990.87,0.0,0.99013,1e-05,1.15129]
[1777434511686,72.61,76989.22,0.0,0.99013,1e-05,1.15058]
[1777434513180,72.61,76989.11,0.0,0.99013,1e-05,1.15069]
[1777434513271,72.61,76989.11,0.0,0.99013,1e-05,1.15069]
[1777434513916,72.61,76989.11,0.0,0.99013,1e-05,1.15069]
[1777434514022,72.61,76989.11,0.0,0.99013,1e-05,1.15069]
[1777434514018,72.61,76989.22,0.0,0.99013,1e-05,1.15062]
[1777434519743,72.62,76988.21,0.0,0.99012,1e-05,1.15158]
[1777434521460,72.62,76987.92,0.0,0.99012,1e-05,1.15184]
[1777434521524,72.62,76987.92,0.0,0.99012,1e-05,1.15184]
[1777434521757,72.62,76988.29,0.0,0.99012,1e-05,1.15155]
[1777434522197,72.62,76988.29,0.0,0.99012,1e-05,1.15155]
[1777434522278,72.62,76988.29,0.0,0.99012,1e-05,1.15155]
[1777434527801,72.62,76988.03,0.0,0.99012,1e-05,1.15187]
[1777434529661,72.62,76987.25,0.0,0.99011,1e-05,1.15254]
[1777434529763,72.62,76987.25,0.0,0.99011,1e-05,1.15254]
[1777434529815,72.62,76984.86,0.0,0.99009,1e-05,1.15455]
[1777434531311,72.62,76985.76,0.0,0.9901,1e-05,1.15381]
[1777434531525,72.62,76985.76,0.0,0.9901,1e-05,1.15381]
[1777434534850,72.62,76989.61,0.0,0.99013,1e-05,1.15067]
[1777434538110,72.62,76989.33,0.0,0.99013,1e-05,1.15092]
[1777434538272,72.62,76990.24,0.0,0.99013,1e-05,1.1502]
[1777434538877,72.62,76989.38,0.0,0.99013,1e-05,1.15093]
[1777434539190,72.62,76989.38,0.0,0.99013,1e-05,1.15093]
[1777434539275,72.62,76989.38,0.0,0.99013,1e-05,1.15093]
[1777434541902,72.62,76993.33,0.0,0.99016,1e-05,1.14771]
[1777434542809,72.62,76993.33,0.0,0.99016,1e-05,1.14771]
[1777434543027,72.62,76993.33,0.0,0.99016,1e-05,1.14771]
[1777434543039,72.62,76996.6,0.0,0.99019,1e-05,1.14502]
[1777434543148,72.62,76996.6,0.0,0.99019,1e-05,1.14502]
[1777434543270,72.62,76996.6,0.0,0.99019,1e-05,1.14502]
[1777434547860,72.62,76996.35,0.0,0.99018,1e-05,1.14535]
[1777434548023,72.62,76996.35,0.0,0.99018,1e-05,1.14535]
[1777434548059,72.62,76999.04,0.0,0.99021,1e-05,1.14315]
[1777434548651,72.62,76999.04,0.0,0.99021,1e-05,1.14315]
[1777434548771,72.62,76999.04,0.0,0.99021,1e-05,1.14315]
[1777434551977,72.62,77005.73,0.0,0.99026,1e-05,1.13776]
[1777434552983,72.62,77007.72,0.0,0.99027,1e-05,1.13617]
[1777434553981,72.62,77007.72,0.0,0.99027,1e-05,1.13617]
[1777434554024,72.62,77007.72,0.0,0.99027,1e-05,1.13617]
[1777434554871,72.62,77007.97,0.0,0.99028,1e-05,1.13601]
[1777434555024,72.62,77007.97,0.0,0.99028,1e-05,1.13601]
[1777434555079,72.62,77007.19,0.0,0.99027,1e-05,1.13669]
[1777434556006,72.63,76998.73,0.0,0.9902,1e-05,1.14371]
[1777434556321,72.63,76998.73,0.0,0.9902,1e-05,1.14371]
[1777434556529,72.63,76998.73,0.0,0.9902,1e-05,1.14371]
[1777434557011,72.63,76999.3,0.0,0.9902,1e-05,1.14327]
[1777434559026,72.63,76996.65,0.0,0.99018,1e-05,1.14552]
[1777434561692,72.63,76995.88,0.0,0.99017,1e-05,1.14622]
[1777434561769,72.63,76995.88,0.0,0.99017,1e-05,1.14622]
[1777434562047,72.63,76997.15,0.0,0.99018,1e-05,1.14519]
[1777434562415,72.63,76997.15,0.0,0.99018,1e-05,1.14519]
[1777434562520,72.63,76997.15,0.0,0.99018,1e-05,1.14519]
[1777434568095,72.63,76997.36,0.0,0.99018,1e-05,1.14518]
[1777434568746,72.63,76997.36,0.0,0.99018,1e-05,1.14518]
[1777434568775,72.63,76997.36,0.0,0.99018,1e-05,1.14518]
[1777434572981,72.63,76997.01,0.0,0.9902,1e-05,1.14344]
[1777434573027,72.63,76997.01,0.0,0.9902,1e-05,1.14344]
[1777434576021,72.63,76997.02,0.0,0.9902,1e-05,1.14349]
[1777434576123,72.63,76997.02,0.0,0.9902,1e-05,1.14355]
[1777434578126,72.63,76997.02,0.0,0.9902,1e-05,1.14355]
[1777434578274,72.63,76996.8,0.0,0.9902,1e-05,1.14377]
[1777434583184,72.63,76996.53,0.0,0.99019,1e-05,1.14414]
[1777434583275,72.63,76996.53,0.0,0.99019,1e-05,1.14414]
[1777434583687,72.63,76996.53,0.0,0.99019,1e-05,1.14414]
[1777434583776,72.63,76996.53,0.0,0.99019,1e-05,1.14414]
[1777434584137,72.63,76996.83,0.0,0.99019,1e-05,1.14395]
[1777434589242,72.64,76995.86,0.0,0.99018,1e-05,1.14491]
[1777434590908,72.64,76995.86,0.0,0.99018,1e-05,1.14491]
[1777434591020,72.64,76995.86,0.0,0.99018,1e-05,1.14491]
[1777434596291,72.64,76996.16,0.0,0.99018,1e-05,1.14487]
[1777434597734,72.64,76996.16,0.0,0.99018,1e-05,1.14487]
[1777434597771,72.64,76996.16,0.0,0.99018,1e-05,1.14487]
[1777434598755,72.64,76995.32,0.0,0.99018,1e-05,1.14563]
[1777434598774,72.64,76995.32,0.0,0.99018,1e-05,1.14563]
[1777434598857,72.64,76995.4,0.0,0.99018,1e-05,1.14559]
[1777434601327,72.64,76992.16,0.0,0.99015,1e-05,1.14832]
[1777434602980,72.64,76992.16,0.0,0.99015,1e-05,1.14832]
[1777434603021,72.64,76992.16,0.0,0.99015,1e-05,1.14832]
[1777434605355,72.64,76988.03,0.0,0.99011,1e-05,1.15184]
[1777434610390,72.64,76988.19,0.0,0.99012,1e-05,1.15179]
[1777434615425,72.64,76987.97,0.0,0.99011,1e-05,1.15205]
[1777434617941,72.64,76987.09,0.0,0.99011,1e-05,1.1528]
[1777434618024,72.64,76987.09,0.0,0.99011,1e-05,1.1528]
[1777434619308,72.64,76985.96,0.0,0.9901,1e-05,1.15377]
[1777434619520,72.64,76985.96,0.0,0.9901,1e-05,1.15377]
[1777434619621,72.64,76984.82,0.0,0.99009,1e-05,1.15475]
[1777434625495,72.65,76980.63,0.0,0.99005,1e-05,1.15829]
[1777434626726,72.65,76980.63,0.0,0.99005,1e-05,1.15829]
[1777434626772,72.65,76980.63,0.0,0.99005,1e-05,1.15829]
[1777434627509,72.65,76983.8,0.0,0.99008,1e-05,1.15565]
[1777434628516,72.65,76987.11,0.0,0.9901,1e-05,1.1529]
[1777434631521,72.65,76986.91,0.0,0.9901,1e-05,1.15309]
[1777434631769,72.65,76986.91,0.0,0.9901,1e-05,1.15309]
[1777434631871,72.65,76987.35,0.0,0.99012,1e-05,1.15059]
[1777434632955,72.65,76987.35,0.0,0.99012,1e-05,1.15059]
[1777434633020,72.65,76987.35,0.0,0.99012,1e-05,1.15059]
[1777434639366,72.65,76986.69,0.0,0.99012,1e-05,1.15121]
[1777434639523,72.65,76986.69,0.0,0.99012,1e-05,1.15121]
[1777434640765,72.65,76987.15,0.0,0.99012,1e-05,1.15089]
[1777434640775,72.65,76987.15,0.0,0.99012,1e-05,1.15089]
[1777434640866,72.65,76986.04,0.0,0.99011,1e-05,1.15183]
[1777434646642,72.65,76984.72,0.0,0.9901,1e-05,1.15301]
[1777434651737,72.65,76983.0,0.0,0.99008,1e-05,1.15448]
[1777434651771,72.65,76983.0,0.0,0.99008,1e-05,1.15448]
[1777434653691,72.65,76980.27,0.0,0.99006,1e-05,1.15678]
[1777434654995,72.65,76980.27,0.0,0.99006,1e-05,1.15678]
[1777434655034,72.65,76980.27,0.0,0.99006,1e-05,1.15678]
[1777434655133,72.65,76979.16,0.0,0.99005,1e-05,1.15771]
[1777434656905,72.65,76978.55,0.0,0.99005,1e-05,1.15823]
[1777434657023,72.65,76978.55,0.0,0.99005,1e-05,1.15823]
[1777434658726,72.65,76971.66,0.0,0.98999,1e-05,1.16399]
[1777434662518,72.65,76971.15,0.0,0.98999,1e-05,1.16439]
[1777434662769,72.65,76971.15,0.0,0.98999,1e-05,1.16439]
[1777434662870,72.65,76971.18,0.0,0.98999,1e-05,1.16436]
[1777434666781,72.65,76968.18,0.0,0.98996,1e-05,1.16683]
[1777434669803,72.65,76965.06,0.0,0.98994,1e-05,1.16941]
[1777434670486,72.65,76965.06,0.0,0.98994,1e-05,1.16941]
[1777434670519,72.65,76965.06,0.0,0.98994,1e-05,1.16941]
[1777434675017,72.65,76964.7,0.0,0.98993,1e-05,1.16963]
[1777434675247,72.65,76961.41,0.0,0.98991,1e-05,1.17238]
[1777434675272,72.65,76961.41,0.0,0.98991,1e-05,1.17238]
[1777434675837,72.65,76961.41,0.0,0.98991,1e-05,1.17238]
[1777434676036,72.65,76961.41,0.0,0.98991,1e-05,1.17238]
[1777434676102,72.65,76962.11,0.0,0.98991,1e-05,1.17176]
[1777434679873,72.65,76965.21,0.0,0.98994,1e-05,1.16906]
[1777434682107,72.65,76964.44,0.0,0.98993,1e-05,1.16969]
[1777434682270,72.64,76965.3,0.0,0.98994,1e-05,1.16895]
[1777434685916,72.64,76968.72,0.0,0.98997,1e-05,1.16601]
[1777434688321,72.64,76968.42,0.0,0.98997,1e-05,1.16624]
[1777434688522,72.64,76968.42,0.0,0.98997,1e-05,1.16624]
[1777434688937,72.64,76968.42,0.0,0.98997,1e-05,1.16624]
[1777434689030,72.64,76968.42,0.0,0.98997,1e-05,1.16624]
[1777434689124,72.64,76968.42,0.0,0.98997,1e-05,1.16623]
[1777434693972,72.64,76967.98,0.0,0.98998,1e-05,1.16437]
[1777434696504,72.64,76967.86,0.0,0.98998,1e-05,1.16445]
[1777434702031,72.64,76965.92,0.0,0.98997,1e-05,1.16601]
[1777434704045,72.64,76964.72,0.0,0.98996,1e-05,1.16701]
[1777434704106,72.64,76963.88,0.0,0.98995,1e-05,1.1677]
[1777434704281,72.64,76963.88,0.0,0.98995,1e-05,1.1677]
[1777434709080,72.64,76960.69,0.0,0.98992,1e-05,1.17031]
[1777434713108,72.64,76957.61,0.0,0.9899,1e-05,1.17282]
[1777434717136,72.64,76955.14,0.0,0.98988,1e-05,1.17481]
[1777434722171,72.64,76957.47,0.0,0.9899,1e-05,1.17269]
[1777434727206,72.64,76958.49,0.0,0.98991,1e-05,1.17171]
[1777434732241,72.63,76956.77,0.0,0.98989,1e-05,1.17304]
[1777434737276,72.63,76956.22,0.0,0.98989,1e-05,1.17338]
[1777434743319,72.63,76955.08,0.0,0.98988,1e-05,1.17417]
[1777434748354,72.63,76953.66,0.0,0.98987,1e-05,1.17523]
[1777434751375,72.63,76952.63,0.0,0.98988,1e-05,1.17381]
[1777434756410,72.63,76952.37,0.0,0.98988,1e-05,1.17387]
[1777434761445,72.62,76951.03,0.0,0.98987,1e-05,1.17486]
[1777434765472,72.62,76947.18,0.0,0.98984,1e-05,1.17798]
[1777434770507,72.62,76944.75,0.0,0.98982,1e-05,1.17986]
[1777434775542,72.62,76947.06,0.0,0.98984,1e-05,1.1777]
[1777434777556,72.62,76949.87,0.0,0.98987,1e-05,1.17524]
[1777434782592,72.62,76949.49,0.0,0.98987,1e-05,1.17541]
[1777434785613,72.61,76952.25,0.0,0.98989,1e-05,1.17299]
[1777434790648,72.61,76954.23,0.0,0.98991,1e-05,1.1712]
[1777434795683,72.61,76954.73,0.0,0.98991,1e-05,1.17067]
[1777434800718,72.61,76955.16,0.0,0.98992,1e-05,1.17018]
[1777434806759,72.61,76956.03,0.0,0.98993,1e-05,1.16933]
[1777434811794,72.61,76955.25,0.0,0.98994,1e-05,1.16771]
[1777434816830,72.61,76954.83,0.0,0.98994,1e-05,1.16797]
[1777434817836,72.61,76952.31,0.0,0.98992,1e-05,1.17008]
[1777434822872,72.61,76951.84,0.0,0.98991,1e-05,1.17036]
[1777434827907,72.6,76950.48,0.0,0.9899,1e-05,1.17139]
[1777434832942,72.6,76949.93,0.0,0.9899,1e-05,1.17172]
[1777434835963,72.6,76947.04,0.0,0.98988,1e-05,1.17409]
[1777434836969,72.6,76949.57,0.0,0.9899,1e-05,1.17192]
[1777434839990,72.6,76953.89,0.0,0.98994,1e-05,1.1682]
[1777434842005,72.6,76956.42,0.0,0.98996,1e-05,1.16603]
[1777434843012,72.6,76959.21,0.0,0.98998,1e-05,1.16367]
[1777434848047,72.6,76961.45,0.0,0.99,1e-05,1.16175]
[1777434852075,72.6,76964.05,0.0,0.99002,1e-05,1.15954]
[1777434856103,72.6,76966.87,0.0,0.99005,1e-05,1.15718]
[1777434859123,72.6,76963.77,0.0,0.99002,1e-05,1.15978]
[1777434864159,72.6,76963.86,0.0,0.99002,1e-05,1.15969]
[1777434869194,72.6,76963.8,0.0,0.99002,1e-05,1.15973]
[1777434871208,72.6,76962.92,0.0,0.99003,1e-05,1.15829]
[1777434875236,72.6,76965.43,0.0,0.99005,1e-05,1.15619]
[1777434880267,72.6,76964.88,0.0,0.99005,1e-05,1.15667]
[1777434880273,72.6,76981.29,0.0,0.99018,1e-05,1.14302]
[1777434881278,72.6,76984.99,0.0,0.99021,1e-05,1.13998]
[1777434883725,72.6,76983.2,0.0,0.9902,1e-05,1.14153]
[1777434886313,72.6,76986.96,0.0,0.99023,1e-05,1.13852]
[1777434888327,72.6,76989.73,0.0,0.99025,1e-05,1.1363]
[1777434892392,72.6,76990.14,0.0,0.99025,1e-05,1.13605]
[1777434892356,72.6,76983.58,0.0,0.9902,1e-05,1.14154]
[1777434893364,72.6,76979.55,0.0,0.99017,1e-05,1.14491]
[1777434894268,72.6,76979.55,0.0,0.99017,1e-05,1.14491]
[1777434894371,72.6,76978.98,0.0,0.99016,1e-05,1.14541]
[1777434894523,72.6,76978.98,0.0,0.99016,1e-05,1.14541]
[1777434898399,72.61,76972.02,0.0,0.9901,1e-05,1.15128]
[1777434903435,72.61,76970.14,0.0,0.99008,1e-05,1.15292]
[1777434907463,72.61,76966.94,0.0,0.99006,1e-05,1.15563]
[1777434908073,72.61,76966.94,0.0,0.99006,1e-05,1.15563]
[1777434911769,72.61,76966.12,0.0,0.99005,1e-05,1.15634]
[1777434914880,72.61,76965.63,0.0,0.99005,1e-05,1.15677]
[1777434915030,72.61,76965.63,0.0,0.99005,1e-05,1.15677]
[1777434915036,72.61,76965.81,0.0,0.99005,1e-05,1.15663]
[1777434920554,72.61,76964.4,0.0,0.99004,1e-05,1.15784]
[1777434925589,72.61,76964.5,0.0,0.99004,1e-05,1.15778]
[1777434926912,72.61,76964.5,0.0,0.99004,1e-05,1.15778]
[1777434927026,72.61,76964.5,0.0,0.99004,1e-05,1.15778]
[1777434931176,72.61,76963.78,0.0,0.99003,1e-05,1.1584]
[1777434931276,72.61,76963.78,0.0,0.99003,1e-05,1.1584]
[1777434931277,72.61,76963.64,0.0,0.99005,1e-05,1.15635]
[1777434931564,72.61,76963.64,0.0,0.99005,1e-05,1.15635]
[1777434931770,72.61,76963.64,0.0,0.99005,1e-05,1.15635]
[1777434937674,72.61,76961.6,0.0,0.99003,1e-05,1.15808]
[1777434939689,72.61,76959.28,0.0,0.99001,1e-05,1.16003]
[1777434942520,72.61,76958.66,0.0,0.99,1e-05,1.16055]
[1777434942781,72.61,76958.66,0.0,0.99,1e-05,1.16055]
[1777434943434,72.61,76958.66,0.0,0.99,1e-05,1.16055]
[1777434943462,72.61,76959.49,0.0,0.99001,1e-05,1.15985]
[1777434943528,72.61,76959.49,0.0,0.99001,1e-05,1.15985]
[1777434948753,72.61,76959.21,0.0,0.99001,1e-05,1.16008]
[1777434952280,72.61,76959.24,0.0,0.99001,1e-05,1.16005]
[1777434952526,72.61,76959.24,0.0,0.99001,1e-05,1.16005]
[1777434952336,72.61,76959.27,0.0,0.99001,1e-05,1.16002]
[1777434953571,72.61,76959.01,0.0,0.99001,1e-05,1.16024]
[1777434953774,72.61,76959.01,0.0,0.99001,1e-05,1.16024]
[1777434958823,72.61,76958.78,0.0,0.99001,1e-05,1.16042]
[1777434964864,72.61,76959.29,0.0,0.99001,1e-05,1.15997]
[1777434966709,72.61,76959.22,0.0,0.99001,1e-05,1.16002]
[1777434966773,72.61,76959.22,0.0,0.99001,1e-05,1.16002]
[1777434966808,72.61,76959.22,0.0,0.99001,1e-05,1.16002]
[1777434968247,72.61,76959.22,0.0,0.99001,1e-05,1.16002]
[1777434968273,72.61,76959.22,0.0,0.99001,1e-05,1.16002]
[1777434973929,72.61,76958.78,0.0,0.99001,1e-05,1.16036]
[1777434978964,72.61,76958.74,0.0,0.99001,1e-05,1.16036]
[1777434982557,72.61,76956.55,0.0,0.98999,1e-05,1.16218]
[1777434982788,72.61,76956.55,0.0,0.98999,1e-05,1.16218]
[1777434982991,72.61,76956.76,0.0,0.98999,1e-05,1.16199]
[1777434983802,72.61,76956.76,0.0,0.98999,1e-05,1.16199]
[1777434984021,72.61,76956.76,0.0,0.98999,1e-05,1.16199]
[1777434984067,72.61,76953.96,0.0,0.98997,1e-05,1.16433]
[1777434985008,72.61,76946.6,0.0,0.9899,1e-05,1.17052]
[1777434989033,72.61,76944.2,0.0,0.98988,1e-05,1.17245]
[1777434990563,72.61,76944.2,0.0,0.98988,1e-05,1.17245]
[1777434990776,72.61,76942.24,0.0,0.98987,1e-05,1.17408]
[1777434991557,72.61,76942.24,0.0,0.98987,1e-05,1.17408]
[1777434991049,72.6,76942.62,0.0,0.98989,1e-05,1.17154]
[1777434991769,72.6,76942.62,0.0,0.98989,1e-05,1.17154]
[1777434998545,72.6,76941.98,0.0,0.98989,1e-05,1.17196]
[1777434998772,72.6,76941.08,0.0,0.98988,1e-05,1.17267]
[1777434999107,72.6,76936.24,0.0,0.98984,1e-05,1.17674]
[1777435002379,72.6,76937.82,0.0,0.98985,1e-05,1.17534]
[1777435002521,72.6,76937.82,0.0,0.98985,1e-05,1.17534]
[1777435006155,72.6,76935.37,0.0,0.98983,1e-05,1.17727]
[1777435008414,72.6,76935.2,0.0,0.98983,1e-05,1.17738]
[1777435008527,72.6,76935.2,0.0,0.98983,1e-05,1.17738]
[1777435008515,72.6,76933.47,0.0,0.98982,1e-05,1.17881]
[1777435009817,72.6,76932.9,0.0,0.98981,1e-05,1.17926]
[1777435010020,72.6,76932.9,0.0,0.98981,1e-05,1.17926]
[1777435014072,72.6,76930.93,0.0,0.9898,1e-05,1.18079]
[1777435014274,72.6,76930.93,0.0,0.9898,1e-05,1.18079]
[1777435016151,72.6,76932.29,0.0,0.98981,1e-05,1.17956]
[1777435016275,72.6,76932.29,0.0,0.98981,1e-05,1.17956]
[1777435016378,72.6,76933.52,0.0,0.98982,1e-05,1.17848]
[1777435018672,72.6,76934.23,0.0,0.98983,1e-05,1.17781]
[1777435018775,72.6,76934.23,0.0,0.98983,1e-05,1.17781]
[1777435024283,72.59,76933.87,0.0,0.98983,1e-05,1.17792]
[1777435026844,72.59,76934.52,0.0,0.98983,1e-05,1.17731]
[1777435027025,72.59,76934.52,0.0,0.98983,1e-05,1.17731]
[1777435027135,72.59,76934.52,0.0,0.98983,1e-05,1.17731]
[1777435027277,72.59,76934.52,0.0,0.98983,1e-05,1.17731]
[1777435027303,72.59,76934.48,0.0,0.98983,1e-05,1.17731]
[1777435031508,72.59,76935.42,0.0,0.98984,1e-05,1.17643]
[1777435031525,72.59,76935.42,0.0,0.98984,1e-05,1.17643]
[1777435031512,72.59,76936.56,0.0,0.98985,1e-05,1.17543]
[1777435031979,72.59,76936.56,0.0,0.98985,1e-05,1.17543]
[1777435032030,72.59,76936.56,0.0,0.98985,1e-05,1.17543]
[1777435037373,72.59,76937.29,0.0,0.98986,1e-05,1.17466]
[1777435038416,72.59,76937.29,0.0,0.98986,1e-05,1.17466]
[1777435038524,72.59,76937.29,0.0,0.98986,1e-05,1.17466]
[1777435038566,72.59,76938.08,0.0,0.98987,1e-05,1.17397]
[1777435038838,72.59,76938.08,0.0,0.98987,1e-05,1.17397]
[1777435039020,72.59,76938.08,0.0,0.98987,1e-05,1.17397]
[1777435044423,72.59,76938.21,0.0,0.98987,1e-05,1.17373]
[1777435049458,72.59,76938.28,0.0,0.98987,1e-05,1.17357]
[1777435055499,72.58,76938.21,0.0,0.98989,1e-05,1.17133]
[1777435060535,72.58,76937.57,0.0,0.98988,1e-05,1.17179]
[1777435061274,72.58,76937.57,0.0,0.98988,1e-05,1.17179]
[1777435061523,72.58,76937.57,0.0,0.98988,1e-05,1.17179]
[1777435061595,72.58,76937.57,0.0,0.98988,1e-05,1.17178]
[1777435061761,72.58,76937.57,0.0,0.98988,1e-05,1.17178]
[1777435061777,72.58,76937.57,0.0,0.98988,1e-05,1.17178]
[1777435063556,72.58,76944.73,0.0,0.98994,1e-05,1.1657]
[1777435064563,72.58,76946.87,0.0,0.98996,1e-05,1.1639]
[1777435067116,72.58,76947.89,0.0,0.98997,1e-05,1.16304]
[1777435067271,72.58,76947.89,0.0,0.98997,1e-05,1.16304]
[1777435067533,72.58,76947.89,0.0,0.98997,1e-05,1.16304]
[1777435067584,72.58,76948.94,0.0,0.98998,1e-05,1.16215]
[1777435067772,72.58,76948.94,0.0,0.98998,1e-05,1.16215]
[1777435068591,72.58,76951.85,0.0,0.99,1e-05,1.15971]
[1777435069598,72.58,76954.56,0.0,0.99003,1e-05,1.15745]
[1777435070604,72.58,76956.83,0.0,0.99005,1e-05,1.15556]
[1777435073604,72.58,76957.04,0.0,0.99005,1e-05,1.15539]
[1777435073626,72.58,76957.18,0.0,0.99005,1e-05,1.15531]
[1777435073774,72.58,76957.18,0.0,0.99005,1e-05,1.15531]
[1777435074633,72.58,76960.9,0.0,0.99008,1e-05,1.15221]
[1777435076647,72.58,76963.22,0.0,0.9901,1e-05,1.15032]
[1777435076922,72.58,76963.22,0.0,0.9901,1e-05,1.15032]
[1777435077025,72.58,76963.22,0.0,0.9901,1e-05,1.15032]
[1777435080675,72.59,76969.52,0.0,0.99015,1e-05,1.14518]
[1777435083538,72.59,76969.79,0.0,0.99015,1e-05,1.14499]
[1777435083566,72.59,76970.2,0.0,0.99016,1e-05,1.14472]
[1777435083782,72.59,76970.2,0.0,0.99016,1e-05,1.14472]
[1777435083835,72.59,76970.34,0.0,0.99016,1e-05,1.1446]
[1777435084911,72.59,76970.34,0.0,0.99016,1e-05,1.1446]
[1777435085023,72.59,76970.34,0.0,0.99016,1e-05,1.1446]
[1777435090746,72.59,76965.42,0.0,0.99011,1e-05,1.14893]
[1777435092516,72.59,76965.42,0.0,0.99011,1e-05,1.14893]
[1777435092559,72.59,76962.96,0.0,0.99009,1e-05,1.15103]
[1777435092776,72.59,76962.96,0.0,0.99009,1e-05,1.15103]
[1777435092854,72.59,76962.35,0.0,0.99009,1e-05,1.15154]
[1777435093970,72.59,76962.35,0.0,0.99009,1e-05,1.15154]
[1777435094021,72.59,76962.35,0.0,0.99009,1e-05,1.15154]
[1777435094121,72.59,76958.93,0.0,0.99006,1e-05,1.15444]
[1777435095772,72.59,76958.78,0.0,0.99006,1e-05,1.15456]
[1777435095782,72.59,76958.75,0.0,0.99006,1e-05,1.1546]
[1777435102833,72.59,76958.26,0.0,0.99005,1e-05,1.15513]
[1777435105474,72.59,76957.83,0.0,0.99005,1e-05,1.1555]
[1777435105854,72.59,76962.31,0.0,0.99008,1e-05,1.15179]
[1777435109088,72.59,76960.99,0.0,0.99007,1e-05,1.15294]
[1777435114917,72.59,76959.0,0.0,0.99007,1e-05,1.15255]
[1777435118945,72.6,76956.97,0.0,0.99006,1e-05,1.15432]
[1777435119708,72.6,76956.97,0.0,0.99006,1e-05,1.15432]
[1777435119773,72.6,76956.97,0.0,0.99006,1e-05,1.15432]
[1777435120329,72.6,76956.97,0.0,0.99006,1e-05,1.15432]
[1777435120535,72.6,76956.97,0.0,0.99006,1e-05,1.15432]
[1777435120621,72.6,76956.97,0.0,0.99006,1e-05,1.15436]
[1777435124575,72.6,76957.51,0.0,0.99006,1e-05,1.15393]
[1777435124626,72.6,76958.87,0.0,0.99007,1e-05,1.15282]
[1777435124779,72.6,76958.87,0.0,0.99007,1e-05,1.15282]
[1777435127309,72.6,76960.27,0.0,0.99008,1e-05,1.15167]
[1777435127522,72.6,76960.27,0.0,0.99008,1e-05,1.15167]
[1777435132036,72.6,76963.88,0.0,0.99011,1e-05,1.14879]
[1777435133042,72.6,76966.15,0.0,0.99013,1e-05,1.14692]
[1777435134040,72.6,76966.15,0.0,0.99013,1e-05,1.14692]
[1777435134282,72.6,76966.15,0.0,0.99013,1e-05,1.14692]
[1777435134311,72.6,76967.29,0.0,0.99014,1e-05,1.14602]
[1777435134961,72.6,76967.29,0.0,0.99014,1e-05,1.14602]
[1777435135026,72.6,76967.29,0.0,0.99014,1e-05,1.14602]
[1777435140092,72.6,76968.13,0.0,0.99014,1e-05,1.14547]
[1777435145128,72.6,76967.54,0.0,0.99014,1e-05,1.14612]
[1777435146390,72.6,76967.54,0.0,0.99014,1e-05,1.14612]
[1777435146525,72.6,76967.54,0.0,0.99014,1e-05,1.14612]
[1777435146616,72.6,76968.33,0.0,0.99014,1e-05,1.14549]
[1777435147260,72.6,76968.33,0.0,0.99014,1e-05,1.14549]
[1777435147273,72.6,76968.33,0.0,0.99014,1e-05,1.14549]
[1777435155370,72.6,76968.17,0.0,0.99014,1e-05,1.14578]
[1777435155522,72.6,76968.17,0.0,0.99014,1e-05,1.14578]
[1777435155614,72.61,76968.22,0.0,0.99014,1e-05,1.14581]
[1777435156597,72.61,76968.22,0.0,0.99014,1e-05,1.14581]
[1777435156772,72.61,76968.89,0.0,0.99015,1e-05,1.14528]
[1777435162279,72.61,76970.22,0.0,0.99016,1e-05,1.14433]
[1777435165274,72.61,76970.18,0.0,0.99016,1e-05,1.14442]
[1777435165525,72.61,76970.18,0.0,0.99016,1e-05,1.14442]
[1777435165605,72.61,76969.45,0.0,0.99015,1e-05,1.14505]
[1777435166040,72.61,76969.45,0.0,0.99015,1e-05,1.14505]
[1777435166275,72.61,76969.45,0.0,0.99015,1e-05,1.14505]
[1777435171342,72.61,76969.25,0.0,0.99016,1e-05,1.1432]
[1777435173356,72.61,76971.24,0.0,0.99018,1e-05,1.14161]
[1777435174227,72.61,76971.24,0.0,0.99018,1e-05,1.14161]
[1777435174273,72.61,76971.24,0.0,0.99018,1e-05,1.14161]
[1777435174362,72.61,76972.19,0.0,0.99019,1e-05,1.14085]
[1777435175541,72.61,76972.19,0.0,0.99019,1e-05,1.14085]
[1777435175780,72.61,76973.0,0.0,0.99019,1e-05,1.14021]
[1777435181412,72.61,76973.22,0.0,0.99019,1e-05,1.14022]
[1777435183082,72.61,76973.9,0.0,0.9902,1e-05,1.13969]
[1777435183277,72.61,76973.9,0.0,0.9902,1e-05,1.13969]
[1777435183425,72.62,76974.72,0.0,0.99021,1e-05,1.13905]
[1777435184326,72.62,76974.72,0.0,0.99021,1e-05,1.13905]
[1777435184522,72.62,76974.72,0.0,0.99021,1e-05,1.13905]
[1777435186449,72.62,76977.35,0.0,0.99023,1e-05,1.13698]
[1777435189059,72.62,76978.32,0.0,0.99023,1e-05,1.13626]
[1777435189470,72.62,76982.25,0.0,0.99027,1e-05,1.13306]
[1777435192677,72.62,76981.47,0.0,0.99026,1e-05,1.13379]
[1777435192734,72.62,76981.56,0.0,0.99026,1e-05,1.13376]
[1777435198533,72.62,76980.84,0.0,0.99025,1e-05,1.13462]
[1777435200548,72.62,76982.95,0.0,0.99027,1e-05,1.13297]
[1777435201425,72.62,76982.95,0.0,0.99027,1e-05,1.13297]
[1777435201524,72.62,76982.95,0.0,0.99027,1e-05,1.13297]
[1777435201554,72.62,76984.68,0.0,0.99028,1e-05,1.13159]
[1777435202072,72.62,76984.68,0.0,0.99028,1e-05,1.13159]
[1777435202279,72.62,76984.68,0.0,0.99028,1e-05,1.13159]
[1777435204575,72.63,76989.19,0.0,0.99032,1e-05,1.12804]
[1777435205576,72.63,76989.19,0.0,0.99032,1e-05,1.12804]
[1777435205772,72.63,76989.19,0.0,0.99032,1e-05,1.12804]
[1777435205794,72.63,76991.76,0.0,0.99034,1e-05,1.12599]
[1777435206542,72.63,76991.76,0.0,0.99034,1e-05,1.12599]
[1777435206775,72.63,76991.76,0.0,0.99034,1e-05,1.12599]
[1777435206589,72.63,76994.43,0.0,0.99036,1e-05,1.12387]
[1777435209609,72.63,76996.37,0.0,0.99037,1e-05,1.12248]
[1777435214154,72.63,76995.21,0.0,0.99036,1e-05,1.12369]
[1777435214272,72.63,76995.21,0.0,0.99036,1e-05,1.12369]
[1777435214645,72.63,76993.66,0.0,0.99035,1e-05,1.12502]
[1777435215652,72.63,76991.61,0.0,0.99033,1e-05,1.12675]
[1777435216447,72.63,76991.61,0.0,0.99033,1e-05,1.12675]
[1777435216523,72.63,76991.61,0.0,0.99033,1e-05,1.12675]
[1777435218673,72.64,76993.55,0.0,0.99034,1e-05,1.12534]
[1777435220650,72.64,76994.33,0.0,0.99035,1e-05,1.12476]
[1777435220770,72.64,76994.33,0.0,0.99035,1e-05,1.12476]
[1777435220737,72.64,76992.59,0.0,0.99033,1e-05,1.12624]
[1777435221249,72.64,76992.59,0.0,0.99033,1e-05,1.12624]
[1777435221276,72.64,76992.59,0.0,0.99033,1e-05,1.12624]
[1777435221693,72.64,76992.81,0.0,0.99034,1e-05,1.12612]
[1777435224714,72.64,76995.04,0.0,0.99035,1e-05,1.12447]
[1777435224976,72.64,76995.04,0.0,0.99035,1e-05,1.12447]
[1777435225033,72.64,76995.04,0.0,0.99035,1e-05,1.12447]
[1777435229750,72.64,76992.58,0.0,0.99033,1e-05,1.12677]
[1777435230757,72.64,76986.87,0.0,0.99028,1e-05,1.13151]
[1777435231110,72.64,76986.87,0.0,0.99028,1e-05,1.13151]
[1777435231272,72.64,76986.87,0.0,0.99028,1e-05,1.13151]
[1777435235792,72.65,76985.42,0.0,0.99028,1e-05,1.13079]
[1777435236801,72.65,76980.51,0.0,0.99024,1e-05,1.13488]
[1777435237233,72.65,76980.51,0.0,0.99024,1e-05,1.13488]
[1777435237274,72.65,76980.51,0.0,0.99024,1e-05,1.13488]
[1777435237808,72.65,76977.15,0.0,0.99022,1e-05,1.13769]
[1777435238815,72.65,76975.52,0.0,0.9902,1e-05,1.13907]
[1777435238880,72.65,76975.52,0.0,0.9902,1e-05,1.13907]
[1777435241705,72.65,76974.14,0.0,0.99019,1e-05,1.14027]
[1777435241773,72.65,76974.14,0.0,0.99019,1e-05,1.14027]
[1777435242843,72.65,76971.79,0.0,0.99017,1e-05,1.14228]
[1777435247878,72.65,76971.4,0.0,0.99017,1e-05,1.14273]
[1777435249600,72.65,76971.4,0.0,0.99017,1e-05,1.14273]
[1777435249772,72.65,76971.4,0.0,0.99017,1e-05,1.14273]
[1777435249832,72.65,76973.58,0.0,0.99018,1e-05,1.14098]
[1777435253921,72.65,76971.0,0.0,0.99016,1e-05,1.14322]
[1777435255131,72.65,76971.0,0.0,0.99016,1e-05,1.14322]
[1777435255274,72.65,76971.0,0.0,0.99016,1e-05,1.14322]
[1777435255339,72.65,76968.76,0.0,0.99014,1e-05,1.14512]
[1777435260970,72.66,76969.41,0.0,0.99015,1e-05,1.14469]
[1777435262607,72.66,76969.41,0.0,0.99015,1e-05,1.14469]
[1777435262776,72.66,76969.41,0.0,0.99015,1e-05,1.14469]
[1777435262814,72.66,76974.21,0.0,0.99018,1e-05,1.14076]
[1777435268375,72.66,76974.79,0.0,0.99019,1e-05,1.14037]
[1777435268526,72.66,76974.79,0.0,0.99019,1e-05,1.14037]
[1777435274096,72.66,76975.05,0.0,0.99019,1e-05,1.14035]
[1777435274279,72.66,76975.05,0.0,0.99019,1e-05,1.14035]
[1777435280105,72.66,76976.37,0.0,0.9902,1e-05,1.13947]
[1777435281264,72.66,76976.37,0.0,0.9902,1e-05,1.13947]
[1777435281521,72.66,76976.37,0.0,0.9902,1e-05,1.13947]
[1777435281623,72.66,76972.25,0.0,0.99016,1e-05,1.14293]
[1777435282119,72.66,76970.77,0.0,0.99015,1e-05,1.14416]
[1777435284034,72.66,76971.54,0.0,0.99016,1e-05,1.14355]
[1777435284284,72.66,76971.54,0.0,0.99016,1e-05,1.14355]
[1777435284372,72.66,76973.29,0.0,0.99017,1e-05,1.14214]
[1777435285140,72.66,76976.14,0.0,0.99019,1e-05,1.13978]
[1777435290175,72.66,76976.1,0.0,0.99019,1e-05,1.13995]
[1777435292790,72.67,76976.2,0.0,0.99021,1e-05,1.13773]
[1777435293029,72.67,76976.14,0.0,0.99021,1e-05,1.13781]
[1777435299238,72.67,76977.63,0.0,0.99022,1e-05,1.1368]
[1777435300587,72.67,76977.63,0.0,0.99022,1e-05,1.1368]
[1777435300780,72.67,76977.63,0.0,0.99022,1e-05,1.1368]
[1777435303265,72.67,76971.33,0.0,0.99017,1e-05,1.14216]
[1777435304237,72.67,76971.33,0.0,0.99017,1e-05,1.14216]
[1777435304274,72.67,76971.33,0.0,0.99017,1e-05,1.14216]
[1777435304338,72.67,76968.72,0.0,0.99015,1e-05,1.14434]
[1777435309307,72.67,76966.18,0.0,0.99012,1e-05,1.14653]
[1777435310242,72.67,76966.18,0.0,0.99012,1e-05,1.14653]
[1777435310270,72.67,76966.18,0.0,0.99012,1e-05,1.14653]
[1777435310315,72.67,76963.96,0.0,0.9901,1e-05,1.14839]
[1777435314343,72.67,76962.25,0.0,0.99009,1e-05,1.14985]
[1777435317878,72.67,76961.64,0.0,0.99008,1e-05,1.15038]
[1777435318021,72.67,76961.57,0.0,0.99008,1e-05,1.15044]
[1777435319377,72.67,76959.13,0.0,0.99006,1e-05,1.15249]
[1777435321392,72.67,76956.14,0.0,0.99004,1e-05,1.15499]
[1777435322066,72.67,76956.14,0.0,0.99004,1e-05,1.15499]
[1777435322271,72.67,76956.14,0.0,0.99004,1e-05,1.15499]
[1777435326426,72.67,76949.07,0.0,0.98998,1e-05,1.1609]
[1777435327704,72.67,76949.07,0.0,0.98998,1e-05,1.1609]
[1777435327769,72.67,76949.07,0.0,0.98998,1e-05,1.1609]
[1777435327867,72.67,76947.04,0.0,0.98996,1e-05,1.1626]
[1777435333476,72.67,76947.12,0.0,0.98996,1e-05,1.16244]
[1777435337168,72.67,76946.64,0.0,0.98996,1e-05,1.16279]
[1777435337272,72.67,76946.64,0.0,0.98996,1e-05,1.16279]
[1777435341532,72.67,76944.75,0.0,0.98994,1e-05,1.1643]
[1777435343411,72.67,76944.9,0.0,0.98995,1e-05,1.16416]
[1777435343520,72.67,76944.9,0.0,0.98995,1e-05,1.16416]
[1777435343857,72.67,76944.9,0.0,0.98995,1e-05,1.16416]
[1777435343876,72.67,76944.63,0.0,0.98994,1e-05,1.16437]
[1777435344020,72.67,76944.63,0.0,0.98994,1e-05,1.16437]
[1777435344553,72.67,76942.12,0.0,0.98992,1e-05,1.16646]
[1777435349588,72.67,76941.86,0.0,0.98992,1e-05,1.16656]
[1777435354625,72.67,76943.62,0.0,0.98996,1e-05,1.16279]
[1777435358773,72.67,76944.63,0.0,0.98997,1e-05,1.16189]
[1777435358873,72.67,76944.6,0.0,0.98997,1e-05,1.1619]
[1777435363928,72.66,76943.45,0.0,0.98996,1e-05,1.16279]
[1777435364020,72.66,76943.77,0.0,0.98996,1e-05,1.1625]
[1777435363960,72.66,76943.77,0.0,0.98996,1e-05,1.1625]
[1777435369730,72.66,76943.69,0.0,0.98996,1e-05,1.16246]
[1777435374764,72.66,76944.41,0.0,0.98997,1e-05,1.16176]
[1777435375765,72.66,76944.41,0.0,0.98997,1e-05,1.16176]
[1777435375947,72.66,76944.41,0.0,0.98997,1e-05,1.16176]
[1777435375772,72.66,76943.44,0.0,0.98996,1e-05,1.16256]
[1777435376018,72.66,76943.44,0.0,0.98996,1e-05,1.16256]
[1777435376778,72.66,76935.93,0.0,0.98989,1e-05,1.16887]
[1777435377786,72.66,76933.48,0.0,0.98987,1e-05,1.17091]
[1777435381436,72.66,76932.21,0.0,0.98986,1e-05,1.17188]
[1777435381477,72.66,76932.21,0.0,0.98986,1e-05,1.17188]
[1777435381528,72.66,76932.21,0.0,0.98986,1e-05,1.17188]
[1777435381814,72.66,76932.71,0.0,0.98987,1e-05,1.17142]
[1777435386850,72.66,76934.62,0.0,0.98989,1e-05,1.16964]
[1777435387857,72.66,76938.43,0.0,0.98992,1e-05,1.16639]
[1777435389595,72.66,76939.31,0.0,0.98993,1e-05,1.16562]
[1777435389675,72.66,76939.31,0.0,0.98993,1e-05,1.16562]
[1777435389773,72.66,76939.31,0.0,0.98993,1e-05,1.16562]
[1777435389871,72.66,76938.86,0.0,0.98992,1e-05,1.16598]
[1777435394905,72.66,76940.63,0.0,0.98994,1e-05,1.16438]
[1777435400638,72.65,76942.09,0.0,0.98995,1e-05,1.16306]
[1777435400775,72.65,76942.09,0.0,0.98995,1e-05,1.16306]
[1777435400812,72.65,76942.09,0.0,0.98995,1e-05,1.16306]
[1777435400948,72.65,76941.94,0.0,0.98995,1e-05,1.16315]
[1777435401021,72.65,76941.94,0.0,0.98995,1e-05,1.16315]
[1777435401955,72.65,76945.22,0.0,0.98998,1e-05,1.16037]
[1777435406992,72.65,76944.87,0.0,0.98998,1e-05,1.16059]
[1777435407418,72.65,76944.87,0.0,0.98998,1e-05,1.16059]
[1777435407464,72.65,76944.87,0.0,0.98998,1e-05,1.16059]
[1777435407522,72.65,76944.87,0.0,0.98998,1e-05,1.16059]
[1777435407999,72.65,76945.08,0.0,0.98998,1e-05,1.1604]
[1777435411496,72.65,76943.24,0.0,0.98998,1e-05,1.15969]
[1777435412561,72.65,76943.24,0.0,0.98998,1e-05,1.15969]
[1777435412569,72.65,76943.24,0.0,0.98998,1e-05,1.15969]
[1777435412771,72.65,76943.24,0.0,0.98998,1e-05,1.15969]
[1777435412802,72.65,76944.0,0.0,0.98999,1e-05,1.15904]
[1777435416055,72.65,76936.01,0.0,0.98992,1e-05,1.16572]
[1777435417710,72.65,76936.01,0.0,0.98992,1e-05,1.16572]
[1777435417790,72.65,76936.01,0.0,0.98992,1e-05,1.16572]
[1777435417999,72.65,76936.01,0.0,0.98992,1e-05,1.16572]
[1777435418002,72.65,76934.45,0.0,0.98991,1e-05,1.16698]
[1777435418021,72.65,76934.45,0.0,0.98991,1e-05,1.16698]
[1777435418069,72.65,76931.88,0.0,0.98989,1e-05,1.16915]
[1777435423103,72.65,76931.21,0.0,0.98988,1e-05,1.16956]
[1777435425118,72.65,76933.73,0.0,0.98991,1e-05,1.16737]
[1777435426342,72.65,76933.73,0.0,0.98991,1e-05,1.16737]
[1777435426423,72.65,76933.73,0.0,0.98991,1e-05,1.16737]
[1777435426520,72.65,76933.73,0.0,0.98991,1e-05,1.16737]
[1777435426524,72.65,76933.86,0.0,0.98991,1e-05,1.1672]
[1777435432166,72.65,76932.58,0.0,0.9899,1e-05,1.16814]
[1777435435393,72.64,76932.4,0.0,0.9899,1e-05,1.16824]
[1777435435470,72.64,76932.4,0.0,0.9899,1e-05,1.16824]
[1777435435523,72.64,76932.4,0.0,0.9899,1e-05,1.16824]
[1777435435622,72.64,76932.88,0.0,0.9899,1e-05,1.16778]
[1777435439216,72.64,76935.58,0.0,0.98993,1e-05,1.16542]
[1777435441264,72.64,76937.43,0.0,0.98994,1e-05,1.16383]
[1777435441276,72.64,76937.43,0.0,0.98994,1e-05,1.16383]
[1777435441371,72.64,76936.89,0.0,0.98994,1e-05,1.16427]
[1777435447272,72.64,76937.46,0.0,0.98994,1e-05,1.16366]
[1777435452306,72.64,76941.24,0.0,0.98998,1e-05,1.16038]
[1777435453494,72.64,76941.24,0.0,0.98998,1e-05,1.16038]
[1777435453528,72.64,76941.24,0.0,0.98998,1e-05,1.16038]
[1777435453573,72.64,76941.24,0.0,0.98998,1e-05,1.16038]
[1777435453772,72.64,76941.24,0.0,0.98998,1e-05,1.16038]
[1777435453858,72.64,76942.06,0.0,0.98998,1e-05,1.15966]
[1777435460363,72.64,76942.4,0.0,0.98999,1e-05,1.1593]
[1777435465398,72.64,76942.12,0.0,0.98999,1e-05,1.15949]
[1777435469426,72.64,76936.5,0.0,0.98994,1e-05,1.16417]
[1777435471422,72.64,76937.24,0.0,0.98994,1e-05,1.16352]
[1777435471564,72.64,76937.24,0.0,0.98994,1e-05,1.16352]
[1777435471665,72.64,76936.2,0.0,0.98995,1e-05,1.16219]
[1777435473783,72.64,76936.25,0.0,0.98995,1e-05,1.16213]
[1777435475468,72.64,76931.85,0.0,0.98992,1e-05,1.16579]
[1777435478491,72.64,76931.0,0.0,0.98991,1e-05,1.16647]
[1777435478499,72.64,76931.0,0.0,0.98991,1e-05,1.16647]
[1777435478526,72.64,76931.0,0.0,0.98991,1e-05,1.16647]
[1777435478600,72.64,76930.78,0.0,0.98991,1e-05,1.16663]
[1777435484531,72.63,76930.32,0.0,0.98991,1e-05,1.16689]
[1777435485807,72.63,76930.32,0.0,0.98991,1e-05,1.16689]
[1777435485874,72.63,76930.32,0.0,0.98991,1e-05,1.16689]
[1777435486030,72.63,76930.32,0.0,0.98991,1e-05,1.16689]
[1777435485908,72.63,76930.75,0.0,0.98991,1e-05,1.1665]
[1777435491580,72.63,76929.92,0.0,0.9899,1e-05,1.16708]
[1777435497060,72.63,76930.63,0.0,0.98991,1e-05,1.16641]
[1777435497135,72.63,76930.95,0.0,0.98991,1e-05,1.16612]
[1777435497278,72.63,76930.95,0.0,0.98991,1e-05,1.16612]
[1777435497126,72.63,76930.95,0.0,0.98991,1e-05,1.16612]
[1777435502658,72.63,76930.74,0.0,0.98991,1e-05,1.16619]
[1777435505444,72.63,76930.56,0.0,0.98991,1e-05,1.16631]
[1777435505509,72.63,76930.56,0.0,0.98991,1e-05,1.16631]
[1777435505521,72.63,76930.56,0.0,0.98991,1e-05,1.16631]
[1777435505685,72.63,76930.58,0.0,0.98991,1e-05,1.16627]
[1777435510720,72.63,76929.91,0.0,0.98991,1e-05,1.16676]
[1777435511126,72.63,76929.91,0.0,0.98991,1e-05,1.16676]
[1777435511129,72.63,76929.91,0.0,0.98991,1e-05,1.16676]
[1777435511272,72.63,76929.91,0.0,0.98991,1e-05,1.16676]
[1777435511727,72.63,76930.7,0.0,0.98991,1e-05,1.16607]
[1777435515756,72.63,76935.28,0.0,0.98995,1e-05,1.16215]
[1777435516332,72.63,76935.28,0.0,0.98995,1e-05,1.16215]
[1777435516382,72.63,76935.28,0.0,0.98995,1e-05,1.16215]
[1777435516525,72.63,76935.28,0.0,0.98995,1e-05,1.16215]
[1777435516763,72.63,76936.52,0.0,0.98996,1e-05,1.1611]
[1777435520791,72.63,76933.31,0.0,0.98994,1e-05,1.16378]
[1777435521228,72.63,76933.31,0.0,0.98994,1e-05,1.16378]
[1777435521274,72.63,76933.31,0.0,0.98994,1e-05,1.16378]
[1777435521284,72.63,76933.31,0.0,0.98994,1e-05,1.16378]
[1777435521524,72.63,76933.31,0.0,0.98994,1e-05,1.16378]
[1777435521798,72.63,76931.63,0.0,0.98992,1e-05,1.16518]
[1777435526834,72.63,76930.02,0.0,0.98991,1e-05,1.16646]
[1777435527307,72.63,76930.02,0.0,0.98991,1e-05,1.16646]
[1777435527524,72.63,76930.02,0.0,0.98991,1e-05,1.16646]
[1777435527975,72.63,76930.02,0.0,0.98991,1e-05,1.16646]
[1777435528019,72.63,76930.02,0.0,0.98991,1e-05,1.16646]
[1777435528076,72.63,76930.41,0.0,0.98991,1e-05,1.16612]
[1777435531869,72.63,76929.23,0.0,0.98992,1e-05,1.16485]
[1777435533105,72.63,76929.23,0.0,0.98992,1e-05,1.16485]
[1777435533151,72.63,76928.65,0.0,0.98992,1e-05,1.16533]
[1777435533275,72.63,76928.65,0.0,0.98992,1e-05,1.16533]
[1777435533883,72.62,76928.79,0.0,0.98992,1e-05,1.1652]
[1777435538918,72.62,76929.22,0.0,0.98992,1e-05,1.16477]
[1777435543953,72.62,76929.43,0.0,0.98993,1e-05,1.16453]
[1777435548988,72.62,76929.58,0.0,0.98993,1e-05,1.16434]
[1777435550696,72.62,76930.06,0.0,0.98993,1e-05,1.16392]
[1777435550706,72.62,76930.06,0.0,0.98993,1e-05,1.16392]
[1777435550778,72.62,76930.06,0.0,0.98993,1e-05,1.16392]
[1777435551002,72.62,76930.2,0.0,0.98993,1e-05,1.1638]
[1777435555030,72.62,76932.38,0.0,0.98995,1e-05,1.16192]
[1777435555748,72.62,76932.38,0.0,0.98995,1e-05,1.16192]
[1777435555780,72.62,76932.38,0.0,0.98995,1e-05,1.16192]
[1777435555793,72.62,76932.38,0.0,0.98995,1e-05,1.16192]
[1777435556026,72.62,76932.38,0.0,0.98995,1e-05,1.16192]
[1777435556038,72.62,76932.09,0.0,0.98995,1e-05,1.16216]
[1777435561073,72.62,76931.96,0.0,0.98995,1e-05,1.16223]
[1777435564094,72.62,76934.43,0.0,0.98997,1e-05,1.16014]
[1777435564308,72.62,76934.43,0.0,0.98997,1e-05,1.16014]
[1777435564411,72.62,76934.43,0.0,0.98997,1e-05,1.16014]
[1777435564522,72.62,76934.43,0.0,0.98997,1e-05,1.16014]
[1777435565101,72.62,76935.81,0.0,0.98998,1e-05,1.15897]
[1777435569860,72.62,76935.52,0.0,0.98998,1e-05,1.15921]
[1777435569911,72.62,76935.52,0.0,0.98998,1e-05,1.15921]
[1777435570029,72.62,76935.52,0.0,0.98998,1e-05,1.15921]
[1777435570136,72.62,76935.27,0.0,0.98998,1e-05,1.15942]
[1777435574164,72.62,76933.09,0.0,0.98996,1e-05,1.16124]
[1777435577031,72.62,76933.23,0.0,0.98996,1e-05,1.16112]
[1777435577038,72.62,76933.23,0.0,0.98996,1e-05,1.16112]
[1777435577125,72.62,76933.2,0.0,0.98996,1e-05,1.16113]
[1777435577283,72.62,76933.2,0.0,0.98996,1e-05,1.16113]
[1777435583109,72.62,76932.64,0.0,0.98996,1e-05,1.16158]
[1777435583168,72.62,76932.64,0.0,0.98996,1e-05,1.16158]
[1777435583278,72.62,76931.74,0.0,0.98995,1e-05,1.16233]
[1777435583377,72.62,76930.59,0.0,0.98994,1e-05,1.1633]
[1777435589270,72.62,76930.62,0.0,0.98994,1e-05,1.16322]
[1777435590513,72.62,76930.62,0.0,0.98994,1e-05,1.16322]
[1777435590531,72.62,76930.62,0.0,0.98994,1e-05,1.16322]
[1777435590562,72.62,76930.62,0.0,0.98994,1e-05,1.16322]
[1777435590774,72.62,76930.62,0.0,0.98994,1e-05,1.16322]
[1777435590872,72.62,76930.83,0.0,0.98994,1e-05,1.16302]
[1777435596319,72.62,76930.72,0.0,0.98996,1e-05,1.1609]
[1777435598380,72.62,76930.79,0.0,0.98996,1e-05,1.16084]
[1777435598490,72.62,76930.79,0.0,0.98996,1e-05,1.16084]
[1777435598528,72.62,76930.79,0.0,0.98996,1e-05,1.16084]
[1777435598592,72.62,76932.47,0.0,0.98997,1e-05,1.15942]
[1777435604376,72.62,76933.25,0.0,0.98998,1e-05,1.15876]
[1777435608205,72.62,76933.22,0.0,0.98998,1e-05,1.15879]
[1777435608278,72.62,76933.18,0.0,0.98998,1e-05,1.15882]
[1777435608307,72.62,76933.18,0.0,0.98998,1e-05,1.15882]
[1777435608524,72.62,76933.18,0.0,0.98998,1e-05,1.15882]
[1777435608623,72.62,76933.18,0.0,0.98998,1e-05,1.15882]
[1777435614260,72.62,76931.86,0.0,0.98997,1e-05,1.15992]
[1777435614271,72.62,76931.86,0.0,0.98997,1e-05,1.15992]
[1777435614384,72.62,76931.86,0.0,0.98997,1e-05,1.15992]
[1777435614526,72.62,76931.86,0.0,0.98997,1e-05,1.15992]
[1777435614624,72.62,76931.15,0.0,0.98996,1e-05,1.16052]
[1777435620493,72.62,76932.12,0.0,0.98997,1e-05,1.15968]
[1777435621373,72.62,76932.12,0.0,0.98997,1e-05,1.15968]
[1777435621502,72.62,76932.12,0.0,0.98997,1e-05,1.15968]
[1777435621521,72.62,76932.12,0.0,0.98997,1e-05,1.15968]
[1777435621544,72.62,76931.8,0.0,0.98997,1e-05,1.15995]
[1777435627541,72.62,76932.23,0.0,0.98997,1e-05,1.15957]
[1777435633029,72.62,76931.93,0.0,0.98997,1e-05,1.15981]
[1777435633119,72.62,76931.97,0.0,0.98997,1e-05,1.15976]
[1777435633267,72.62,76931.97,0.0,0.98997,1e-05,1.15976]
[1777435633273,72.62,76931.97,0.0,0.98997,1e-05,1.15976]
[1777435633529,72.62,76931.97,0.0,0.98997,1e-05,1.15976]
[1777435633585,72.62,76930.67,0.0,0.98996,1e-05,1.16085]
[1777435639627,72.62,76930.9,0.0,0.98996,1e-05,1.16063]
[1777435644200,72.62,76930.75,0.0,0.98996,1e-05,1.16074]
[1777435644242,72.62,76930.67,0.0,0.98996,1e-05,1.1608]
[1777435644277,72.62,76930.67,0.0,0.98996,1e-05,1.1608]
[1777435644481,72.62,76930.67,0.0,0.98996,1e-05,1.1608]
[1777435644521,72.62,76930.67,0.0,0.98996,1e-05,1.1608]
[1777435644662,72.62,76931.36,0.0,0.98997,1e-05,1.16021]
[1777435649697,72.62,76931.15,0.0,0.98996,1e-05,1.16037]
[1777435651734,72.62,76931.15,0.0,0.98996,1e-05,1.16037]
[1777435651774,72.62,76931.15,0.0,0.98996,1e-05,1.16037]
[1777435651943,72.62,76931.15,0.0,0.98996,1e-05,1.16037]
[1777435652023,72.62,76931.15,0.0,0.98996,1e-05,1.16037]
[1777435652096,72.62,76930.89,0.0,0.98998,1e-05,1.15839]
[1777435657752,72.62,76930.76,0.0,0.98998,1e-05,1.15849]
[1777435664170,72.62,76931.22,0.0,0.98998,1e-05,1.1581]
[1777435664221,72.62,76931.18,0.0,0.98998,1e-05,1.15813]
[1777435664279,72.62,76931.18,0.0,0.98998,1e-05,1.15813]
[1777435664386,72.62,76931.18,0.0,0.98998,1e-05,1.15813]
[1777435664523,72.62,76931.18,0.0,0.98998,1e-05,1.15813]
[1777435664802,72.62,76934.19,0.0,0.99001,1e-05,1.15561]
[1777435666820,72.62,76931.92,0.0,0.98999,1e-05,1.15752]
[1777435671855,72.62,76931.53,0.0,0.98999,1e-05,1.15785]
[1777435674831,72.62,76931.45,0.0,0.98999,1e-05,1.15792]
[1777435675023,72.62,76931.45,0.0,0.98999,1e-05,1.15792]
[1777435675063,72.62,76931.45,0.0,0.98999,1e-05,1.15792]
[1777435675113,72.62,76931.31,0.0,0.98998,1e-05,1.15803]
[1777435680652,72.62,76929.94,0.0,0.98997,1e-05,1.15918]
[1777435680774,72.62,76929.94,0.0,0.98997,1e-05,1.15918]
[1777435680918,72.62,76929.8,0.0,0.98997,1e-05,1.15929]
[1777435681657,72.62,76929.8,0.0,0.98997,1e-05,1.15929]
[1777435681775,72.62,76929.8,0.0,0.98997,1e-05,1.15929]
[1777435686999,72.62,76929.45,0.0,0.98997,1e-05,1.15958]
[1777435687023,72.62,76929.45,0.0,0.98997,1e-05,1.15958]
[1777435687048,72.62,76929.45,0.0,0.98997,1e-05,1.15958]
[1777435687270,72.62,76929.45,0.0,0.98997,1e-05,1.15958]
[1777435687082,72.62,76928.6,0.0,0.98996,1e-05,1.16029]
[1777435693221,72.62,76928.26,0.0,0.98996,1e-05,1.16055]
[1777435693422,72.62,76928.26,0.0,0.98996,1e-05,1.16055]
[1777435693521,72.62,76928.26,0.0,0.98996,1e-05,1.16055]
[1777435699044,72.62,76927.01,0.0,0.98995,1e-05,1.16157]
[1777435699677,72.62,76927.01,0.0,0.98995,1e-05,1.16157]
[1777435699775,72.62,76927.01,0.0,0.98995,1e-05,1.16157]
[1777435707100,72.62,76927.7,0.0,0.98995,1e-05,1.16094]
[1777435708776,72.62,76927.88,0.0,0.98996,1e-05,1.16079]
[1777435709020,72.62,76927.88,0.0,0.98996,1e-05,1.16079]
[1777435714148,72.62,76927.92,0.0,0.98998,1e-05,1.15854]
[1777435720191,72.62,76928.06,0.0,0.98998,1e-05,1.15842]
[1777435725228,72.62,76927.7,0.0,0.98997,1e-05,1.15872]
[1777435727242,72.62,76922.42,0.0,0.98993,1e-05,1.16316]
[1777435730263,72.61,76924.35,0.0,0.98995,1e-05,1.16151]
[1777435731273,72.61,76924.35,0.0,0.98995,1e-05,1.16151]
[1777435736305,72.61,76923.23,0.0,0.98994,1e-05,1.16241]
[1777435741341,72.61,76923.65,0.0,0.98994,1e-05,1.16202]
[1777435746380,72.61,76923.87,0.0,0.98994,1e-05,1.16179]
[1777435751415,72.61,76923.76,0.0,0.98994,1e-05,1.16184]
[1777435753573,72.61,76924.19,0.0,0.98995,1e-05,1.16147]
[1777435753771,72.61,76924.19,0.0,0.98995,1e-05,1.16147]
[1777435766289,72.61,76924.82,0.0,0.98995,1e-05,1.16091]
[1777435768622,72.61,76924.1,0.0,0.98995,1e-05,1.16143]
[1777435768774,72.61,76924.1,0.0,0.98995,1e-05,1.16143]
[1777435768830,72.61,76921.25,0.0,0.98992,1e-05,1.16381]
[1777435773218,72.61,76921.88,0.0,0.98993,1e-05,1.16327]
[1777435773277,72.61,76921.88,0.0,0.98993,1e-05,1.16327]
[1777435773362,72.61,76926.1,0.0,0.98998,1e-05,1.15749]
[1777435774577,72.61,76927.86,0.0,0.99,1e-05,1.15601]
[1777435779612,72.61,76928.11,0.0,0.99,1e-05,1.15581]
[1777435789682,72.61,76927.64,0.0,0.98999,1e-05,1.15621]
[1777435791823,72.61,76927.01,0.0,0.98999,1e-05,1.15674]
[1777435792025,72.61,76927.01,0.0,0.98999,1e-05,1.15674]
[1777435792120,72.61,76924.55,0.0,0.98997,1e-05,1.15881]
[1777435797737,72.61,76925.92,0.0,0.98998,1e-05,1.15764]
[1777435799424,72.61,76925.92,0.0,0.98998,1e-05,1.15764]
[1777435799520,72.61,76926.56,0.0,0.98999,1e-05,1.1571]
[1777435804788,72.61,76926.31,0.0,0.98998,1e-05,1.1573]
[1777435805538,72.61,76926.31,0.0,0.98998,1e-05,1.1573]
[1777435805776,72.61,76926.31,0.0,0.98998,1e-05,1.1573]
[1777435811837,72.61,76928.09,0.0,0.99,1e-05,1.15582]
[1777435816871,72.61,76928.13,0.0,0.99,1e-05,1.15579]
[1777435818886,72.61,76926.27,0.0,0.98998,1e-05,1.15736]
[1777435819839,72.61,76926.27,0.0,0.98998,1e-05,1.15736]
[1777435820021,72.61,76926.27,0.0,0.98998,1e-05,1.15736]
[1777435823944,72.61,76923.89,0.0,0.98996,1e-05,1.15935]
[1777435824026,72.61,76923.89,0.0,0.98996,1e-05,1.15935]
[1777435830970,72.61,76924.25,0.0,0.98997,1e-05,1.15903]
[1777435833542,72.61,76924.97,0.0,0.98999,1e-05,1.15623]
[1777435833774,72.61,76924.97,0.0,0.98999,1e-05,1.15623]
[1777435838868,72.61,76924.72,0.0,0.98999,1e-05,1.15645]
[1777435839022,72.61,76924.72,0.0,0.98999,1e-05,1.15645]
[1777435839026,72.61,76926.61,0.0,0.99,1e-05,1.15487]
[1777435844061,72.61,76925.2,0.0,0.98999,1e-05,1.15608]
[1777435846043,72.61,76925.45,0.0,0.98999,1e-05,1.15587]
[1777435846272,72.61,76925.45,0.0,0.98999,1e-05,1.15587]
[1777435853125,72.61,76924.06,0.0,0.98998,1e-05,1.15705]
[1777435853945,72.61,76924.06,0.0,0.98998,1e-05,1.15705]
[1777435854025,72.61,76924.06,0.0,0.98998,1e-05,1.15705]
[1777435859169,72.61,76924.06,0.0,0.98998,1e-05,1.15705]
[1777435861807,72.61,76923.71,0.0,0.98998,1e-05,1.15735]
[1777435862021,72.61,76923.71,0.0,0.98998,1e-05,1.15735]
[1777435867224,72.61,76923.17,0.0,0.98998,1e-05,1.1578]
[1777435869415,72.61,76923.6,0.0,0.98998,1e-05,1.15744]
[1777435869525,72.61,76924.03,0.0,0.98998,1e-05,1.15708]
[1777435876288,72.61,76923.03,0.0,0.98997,1e-05,1.15792]
[1777435881323,72.61,76920.93,0.0,0.98996,1e-05,1.15967]
[1777435882438,72.61,76920.93,0.0,0.98996,1e-05,1.15967]
[1777435882522,72.61,76920.19,0.0,0.98995,1e-05,1.16029]
[1777435890385,72.61,76921.01,0.0,0.98996,1e-05,1.15956]
[1777435895420,72.61,76920.62,0.0,0.98997,1e-05,1.15768]
[1777435898441,72.61,76922.26,0.0,0.98999,1e-05,1.1563]
[1777435902694,72.61,76922.34,0.0,0.98999,1e-05,1.15624]
[1777435902773,72.61,76922.34,0.0,0.98999,1e-05,1.15624]
[1777435906498,72.61,76920.35,0.0,0.98997,1e-05,1.15792]
[1777435906751,72.61,76920.35,0.0,0.98997,1e-05,1.15792]
[1777435906783,72.61,76920.35,0.0,0.98997,1e-05,1.15792]
[1777435912541,72.61,76920.71,0.0,0.98997,1e-05,1.15762]
[1777435916728,72.61,76919.83,0.0,0.98997,1e-05,1.15835]
[1777435916775,72.61,76919.83,0.0,0.98997,1e-05,1.15835]
[1777435921771,72.61,76920.18,0.0,0.98997,1e-05,1.15805]
[1777435922021,72.61,76920.18,0.0,0.98997,1e-05,1.15805]
[1777435927646,72.61,76919.47,0.0,0.98996,1e-05,1.15863]
[1777435928654,72.61,76895.68,0.0,0.98976,1e-05,1.17878]
[1777435929661,72.61,76884.98,0.0,0.98967,1e-05,1.1879]
[1777435930668,72.61,76882.3,0.0,0.98964,1e-05,1.19014]
[1777435931966,72.61,76882.3,0.0,0.98964,1e-05,1.19014]
[1777435932025,72.61,76882.3,0.0,0.98964,1e-05,1.19014]
[1777435932045,72.61,76882.3,0.0,0.98964,1e-05,1.19002]
[1777435933283,72.61,76882.3,0.0,0.98964,1e-05,1.19002]
[1777435933525,72.61,76882.3,0.0,0.98964,1e-05,1.19002]
[1777435937717,72.6,76884.34,0.0,0.98967,1e-05,1.18796]
[1777435942751,72.6,76884.19,0.0,0.98967,1e-05,1.1878]
[1777435945774,72.6,76881.56,0.0,0.98965,1e-05,1.18989]
[1777435946781,72.6,76877.88,0.0,0.98961,1e-05,1.193]
[1777435947787,72.6,76874.77,0.0,0.98959,1e-05,1.19561]
[1777435948795,72.6,76876.25,0.0,0.9896,1e-05,1.19426]
[1777435949801,72.6,76881.55,0.0,0.98965,1e-05,1.18963]
[1777435951280,72.6,76881.55,0.0,0.98965,1e-05,1.18963]
[1777435951373,72.59,76882.23,0.0,0.98967,1e-05,1.18669]
[1777435952654,72.59,76882.55,0.0,0.98968,1e-05,1.18642]
[1777435952775,72.59,76882.55,0.0,0.98968,1e-05,1.18642]
[1777435953831,72.59,76880.95,0.0,0.98966,1e-05,1.18768]
[1777435958866,72.59,76881.34,0.0,0.98967,1e-05,1.18707]
[1777435963901,72.59,76881.08,0.0,0.98967,1e-05,1.18702]
[1777435968936,72.58,76881.05,0.0,0.98967,1e-05,1.18678]
[1777435972089,72.58,76880.9,0.0,0.98967,1e-05,1.18681]
[1777435973925,72.58,76880.94,0.0,0.98967,1e-05,1.18667]
[1777435974029,72.58,76880.94,0.0,0.98967,1e-05,1.18667]
[1777435977929,72.58,76880.22,0.0,0.98967,1e-05,1.18708]
[1777435978026,72.58,76880.22,0.0,0.98967,1e-05,1.18708]
[1777435981025,72.58,76883.88,0.0,0.9897,1e-05,1.18369]
[1777435983039,72.57,76888.32,0.0,0.98974,1e-05,1.17981]
[1777435984436,72.57,76888.32,0.0,0.98974,1e-05,1.17981]
[1777435984527,72.57,76888.32,0.0,0.98974,1e-05,1.17981]
[1777435984584,72.57,76891.7,0.0,0.98977,1e-05,1.17688]
[1777435986480,72.57,76891.55,0.0,0.98977,1e-05,1.17698]
[1777435986522,72.57,76891.55,0.0,0.98977,1e-05,1.17698]
[1777435986578,72.57,76899.35,0.0,0.98984,1e-05,1.17031]
[1777435987066,72.57,76902.29,0.0,0.98987,1e-05,1.1678]
[1777435992102,72.57,76902.31,0.0,0.98987,1e-05,1.1677]
[1777435997137,72.57,76903.97,0.0,0.98988,1e-05,1.16622]
[1777435999351,72.57,76905.16,0.0,0.98989,1e-05,1.1652]
[1777435999527,72.57,76905.16,0.0,0.98989,1e-05,1.1652]
[1777436000158,72.57,76908.83,0.0,0.98992,1e-05,1.16209]
[1777436005193,72.57,76909.0,0.0,0.98993,1e-05,1.16192]
[1777436007743,72.57,76908.75,0.0,0.98992,1e-05,1.16212]
[1777436007778,72.57,76908.75,0.0,0.98992,1e-05,1.16212]
[1777436012918,72.57,76909.14,0.0,0.98994,1e-05,1.15958]
[1777436013273,72.57,76909.14,0.0,0.98994,1e-05,1.15958]
[1777436013507,72.57,76908.57,0.0,0.98994,1e-05,1.16006]
[1777436013786,72.57,76908.57,0.0,0.98994,1e-05,1.16006]
[1777436014029,72.57,76908.57,0.0,0.98994,1e-05,1.16006]
[1777436017277,72.57,76908.43,0.0,0.98994,1e-05,1.16018]
[1777436017379,72.57,76908.43,0.0,0.98994,1e-05,1.16018]
[1777436021601,72.57,76908.53,0.0,0.98994,1e-05,1.1601]
[1777436021775,72.57,76908.26,0.0,0.98994,1e-05,1.16033]
[1777436030370,72.57,76910.78,0.0,0.98996,1e-05,1.15821]
[1777436031027,72.57,76910.78,0.0,0.98996,1e-05,1.15821]
[1777436031274,72.57,76910.78,0.0,0.98996,1e-05,1.15821]
[1777436033609,72.57,76911.41,0.0,0.98996,1e-05,1.15769]
[1777436033637,72.57,76910.7,0.0,0.98996,1e-05,1.15829]
[1777436033768,72.57,76910.7,0.0,0.98996,1e-05,1.15829]
[1777436043462,72.57,76910.32,0.0,0.98995,1e-05,1.15865]
[1777436044606,72.57,76910.32,0.0,0.98995,1e-05,1.15865]
[1777436044777,72.57,76910.54,0.0,0.98996,1e-05,1.15847]
[1777436050096,72.57,76910.4,0.0,0.98995,1e-05,1.1586]
[1777436050276,72.57,76910.4,0.0,0.98995,1e-05,1.1586]
[1777436050719,72.57,76910.72,0.0,0.98996,1e-05,1.15833]
[1777436050772,72.57,76910.72,0.0,0.98996,1e-05,1.15833]
[1777436051518,72.57,76911.74,0.0,0.98997,1e-05,1.15748]
[1777436056444,72.57,76910.82,0.0,0.98996,1e-05,1.15827]
[1777436056525,72.57,76910.82,0.0,0.98996,1e-05,1.15827]
[1777436056553,72.57,76907.99,0.0,0.98993,1e-05,1.16065]
[1777436058567,72.57,76905.17,0.0,0.98991,1e-05,1.16302]
[1777436064564,72.57,76904.4,0.0,0.9899,1e-05,1.16364]
[1777436064608,72.57,76912.29,0.0,0.98997,1e-05,1.15698]
[1777436064771,72.57,76912.29,0.0,0.98997,1e-05,1.15698]
[1777436065531,72.57,76912.29,0.0,0.98997,1e-05,1.15698]
[1777436065615,72.57,76915.85,0.0,0.99,1e-05,1.15399]
[1777436065775,72.57,76915.85,0.0,0.99,1e-05,1.15399]
[1777436066622,72.57,76918.78,0.0,0.99003,1e-05,1.15154]
[1777436067630,72.57,76916.23,0.0,0.99,1e-05,1.1537]
[1777436067736,72.57,76916.23,0.0,0.99,1e-05,1.1537]
[1777436067770,72.57,76916.23,0.0,0.99,1e-05,1.1537]
[1777436073672,72.57,76915.63,0.0,0.99002,1e-05,1.15208]
[1777436078706,72.57,76915.47,0.0,0.99001,1e-05,1.15228]
[1777436083378,72.57,76916.11,0.0,0.99002,1e-05,1.15178]
[1777436083522,72.57,76916.11,0.0,0.99002,1e-05,1.15178]
[1777436084429,72.57,76916.22,0.0,0.99002,1e-05,1.15172]
[1777436084519,72.57,76916.22,0.0,0.99002,1e-05,1.15172]
[1777436084620,72.57,76916.11,0.0,0.99002,1e-05,1.15183]
[1777436087709,72.57,76916.11,0.0,0.99002,1e-05,1.15183]
[1777436087771,72.57,76916.11,0.0,0.99002,1e-05,1.15187]
[1777436094339,72.58,76914.16,0.0,0.99,1e-05,1.15357]
[1777436094524,72.58,76914.16,0.0,0.99,1e-05,1.15357]
[1777436095222,72.58,76913.95,0.0,0.99,1e-05,1.15377]
[1777436095274,72.58,76913.95,0.0,0.99,1e-05,1.15377]
[1777436095371,72.58,76913.95,0.0,0.99,1e-05,1.15378]
[1777436100972,72.58,76913.91,0.0,0.99,1e-05,1.15385]
[1777436101024,72.58,76913.91,0.0,0.99,1e-05,1.15385]
[1777436101869,72.58,76917.55,0.0,0.99003,1e-05,1.15082]
[1777436107911,72.58,76919.91,0.0,0.99005,1e-05,1.14894]
[1777436112758,72.58,76921.19,0.0,0.99006,1e-05,1.14795]
[1777436112771,72.58,76921.19,0.0,0.99006,1e-05,1.14795]
[1777436113688,72.58,76921.19,0.0,0.99006,1e-05,1.14795]
[1777436113717,72.58,76921.19,0.0,0.99006,1e-05,1.14799]
[1777436113772,72.58,76921.19,0.0,0.99006,1e-05,1.14799]
[1777436116288,72.58,76921.2,0.0,0.99006,1e-05,1.148]
[1777436116528,72.58,76921.2,0.0,0.99006,1e-05,1.148]
[1777436116623,72.58,76929.43,0.0,0.99013,1e-05,1.14119]
[1777436122009,72.58,76929.35,0.0,0.99012,1e-05,1.14141]
[1777436128052,72.58,76933.64,0.0,0.99016,1e-05,1.13804]
[1777436130426,72.58,76933.67,0.0,0.99016,1e-05,1.13805]
[1777436130526,72.58,76933.67,0.0,0.99016,1e-05,1.13805]
[1777436131291,72.59,76933.37,0.0,0.99016,1e-05,1.13837]
[1777436131529,72.59,76933.37,0.0,0.99016,1e-05,1.13837]
[1777436131536,72.59,76933.47,0.0,0.99017,1e-05,1.13616]
[1777436137115,72.59,76932.48,0.0,0.99016,1e-05,1.13718]
[1777436142231,72.59,76932.41,0.0,0.99016,1e-05,1.13739]
[1777436142271,72.59,76932.41,0.0,0.99016,1e-05,1.13739]
[1777436146177,72.59,76929.88,0.0,0.99014,1e-05,1.13971]
[1777436149897,72.59,76930.47,0.0,0.99014,1e-05,1.13932]
[1777436150021,72.59,76930.47,0.0,0.99014,1e-05,1.13932]
[1777436150764,72.59,76930.47,0.0,0.99014,1e-05,1.13932]
[1777436151021,72.59,76929.72,0.0,0.99014,1e-05,1.13997]
[1777436151213,72.59,76929.76,0.0,0.99014,1e-05,1.13997]
[1777436156248,72.6,76929.33,0.0,0.99013,1e-05,1.14049]
[1777436161692,72.6,76929.64,0.0,0.99013,1e-05,1.14036]
[1777436161775,72.6,76929.64,0.0,0.99013,1e-05,1.14036]
[1777436161735,72.6,76935.44,0.0,0.99018,1e-05,1.13558]
[1777436163297,72.6,76939.61,0.0,0.99021,1e-05,1.13221]
[1777436166318,72.6,76956.04,0.0,0.99035,1e-05,1.11884]
[1777436167325,72.6,76958.56,0.0,0.99037,1e-05,1.11685]
[1777436169587,72.6,76956.99,0.0,0.99035,1e-05,1.1182]
[1777436169765,72.6,76956.99,0.0,0.99035,1e-05,1.1182]
[1777436171353,72.61,76948.2,0.0,0.99028,1e-05,1.12562]
[1777436172649,72.61,76948.2,0.0,0.99028,1e-05,1.12562]
[1777436172770,72.61,76948.2,0.0,0.99028,1e-05,1.12562]
[1777436172742,72.61,76943.22,0.0,0.99024,1e-05,1.12978]
[1777436174007,72.61,76942.62,0.0,0.99023,1e-05,1.13032]
[1777436174023,72.61,76942.62,0.0,0.99023,1e-05,1.13032]
[1777436174374,72.61,76942.32,0.0,0.99023,1e-05,1.13061]
[1777436175381,72.61,76944.74,0.0,0.99025,1e-05,1.12866]
[1777436180423,72.61,76944.05,0.0,0.99024,1e-05,1.12948]
[1777436182021,72.61,76944.11,0.0,0.99024,1e-05,1.12948]
[1777436182269,72.61,76944.11,0.0,0.99024,1e-05,1.12948]
[1777436187576,72.61,76944.03,0.0,0.99024,1e-05,1.12974]
[1777436188336,72.61,76944.77,0.0,0.99024,1e-05,1.12923]
[1777436188524,72.61,76944.77,0.0,0.99024,1e-05,1.12923]
[1777436188534,72.62,76944.95,0.0,0.99025,1e-05,1.12913]
[1777436191498,72.62,76944.23,0.0,0.99026,1e-05,1.12771]
[1777436196533,72.62,76948.96,0.0,0.99029,1e-05,1.12408]
[1777436197540,72.62,76952.11,0.0,0.99032,1e-05,1.12156]
[1777436202575,72.62,76954.62,0.0,0.99034,1e-05,1.11983]
[1777436204589,72.63,76958.89,0.0,0.99037,1e-05,1.11648]
[1777436205596,72.63,76964.06,0.0,0.99041,1e-05,1.11233]
[1777436207610,72.63,76969.57,0.0,0.99045,1e-05,1.10802]
[1777436212644,72.63,76970.73,0.0,0.99046,1e-05,1.1075]
[1777436218687,72.64,76973.53,0.0,0.99048,1e-05,1.10576]
[1777436223722,72.65,76971.61,0.0,0.99046,1e-05,1.10776]
[1777436224728,72.65,76967.98,0.0,0.99043,1e-05,1.11079]
[1777436225736,72.65,76964.91,0.0,0.9904,1e-05,1.11337]
[1777436230771,72.65,76962.79,0.0,0.99038,1e-05,1.11546]
[1777436233791,72.65,76965.73,0.0,0.9904,1e-05,1.11327]
[1777436236812,72.66,76969.33,0.0,0.99043,1e-05,1.11057]
[1777436238827,72.66,76966.19,0.0,0.9904,1e-05,1.11327]
[1777436243862,72.66,76967.71,0.0,0.99041,1e-05,1.1124]
[1777436248897,72.67,76968.07,0.0,0.99041,1e-05,1.11247]
[1777436251918,72.67,76967.8,0.0,0.99042,1e-05,1.11077]
[1777436256952,72.68,76968.22,0.0,0.99042,1e-05,1.11081]
[1777436261988,72.68,76968.14,0.0,0.99042,1e-05,1.11126]
[1777436268030,72.69,76967.96,0.0,0.99041,1e-05,1.11187]
[1777436273066,72.69,76967.71,0.0,0.99041,1e-05,1.11246]
[1777436278100,72.7,76964.2,0.0,0.99037,1e-05,1.1157]
[1777436282128,72.7,76961.89,0.0,0.99035,1e-05,1.11788]
[1777436286156,72.7,76956.22,0.0,0.9903,1e-05,1.12278]
[1777436291191,72.71,76956.31,0.0,0.9903,1e-05,1.123]
[1777436298240,72.71,76956.73,0.0,0.9903,1e-05,1.12307]
[1777436303274,72.71,76957.53,0.0,0.9903,1e-05,1.12271]
[1777436310324,72.72,76956.66,0.0,0.99029,1e-05,1.12384]
[1777436312338,72.72,76956.34,0.0,0.99031,1e-05,1.12212]
[1777436318379,72.73,76956.06,0.0,0.9903,1e-05,1.12271]
[1777436325429,72.73,76955.79,0.0,0.99029,1e-05,1.12335]
[1777436330464,72.73,76952.76,0.0,0.99027,1e-05,1.12612]
[1777436335498,72.74,76954.99,0.0,0.99028,1e-05,1.12456]
[1777436341541,72.74,76955.8,0.0,0.99029,1e-05,1.12423]
[1777436347583,72.75,76955.1,0.0,0.99028,1e-05,1.12514]
[1777436352618,72.75,76955.43,0.0,0.99028,1e-05,1.12514]
[1777436357864,72.75,76955.03,0.0,0.99027,1e-05,1.12569]
[1777436362689,72.76,76957.55,0.0,0.99029,1e-05,1.12395]
[1777436367727,72.76,76959.98,0.0,0.99031,1e-05,1.12225]
[1777436370747,72.76,76963.42,0.0,0.99033,1e-05,1.11962]
[1777436372761,72.76,76962.89,0.0,0.99034,1e-05,1.11804]
[1777436377797,72.77,76963.52,0.0,0.99035,1e-05,1.11786]
[1777436384846,72.77,76963.71,0.0,0.99034,1e-05,1.11816]
[1777436391894,72.78,76963.46,0.0,0.99034,1e-05,1.11882]
[1777436396930,72.78,76964.98,0.0,0.99035,1e-05,1.11791]
[1777436399950,72.78,76968.97,0.0,0.99038,1e-05,1.11486]
[1777436401966,72.79,76971.71,0.0,0.9904,1e-05,1.11277]
[1777436408009,72.79,76971.51,0.0,0.99039,1e-05,1.11338]
[1777436413043,72.8,76971.93,0.0,0.99039,1e-05,1.11342]
[1777436417071,72.8,76969.12,0.0,0.99037,1e-05,1.116]
[1777436422106,72.8,76965.15,0.0,0.99033,1e-05,1.11959]
[1777436427141,72.81,76962.88,0.0,0.99031,1e-05,1.12176]
[1777436431169,72.81,76962.16,0.0,0.99032,1e-05,1.12044]
[1777436436204,72.81,76961.59,0.0,0.99031,1e-05,1.12123]
[1777436437211,72.81,76959.04,0.0,0.99029,1e-05,1.12338]
[1777436442246,72.82,76956.62,0.0,0.99026,1e-05,1.12566]
[1777436447282,72.82,76956.78,0.0,0.99026,1e-05,1.1258]
[1777436452317,72.83,76956.74,0.0,0.99026,1e-05,1.12611]
[1777436457351,72.83,76956.78,0.0,0.99026,1e-05,1.12635]
[1777436462388,72.83,76956.59,0.0,0.99025,1e-05,1.12678]
[1777436467423,72.84,76956.69,0.0,0.99025,1e-05,1.12697]
[1777436473464,72.84,76956.35,0.0,0.99025,1e-05,1.12756]
[1777436482527,72.85,76956.28,0.0,0.99024,1e-05,1.12813]
[1777436487562,72.85,76956.8,0.0,0.99024,1e-05,1.12795]
[1777436489576,72.85,76959.67,0.0,0.99026,1e-05,1.1257]
[1777436495618,72.85,76964.21,0.0,0.99032,1e-05,1.12018]
[1777436499646,72.86,76961.58,0.0,0.99029,1e-05,1.12258]
[1777436504681,72.86,76962.86,0.0,0.9903,1e-05,1.12182]
[1777436510723,72.86,76964.43,0.0,0.99031,1e-05,1.12089]
[1777436512736,72.87,76970.64,0.0,0.99036,1e-05,1.11594]
[1777436517778,72.87,76969.32,0.0,0.99035,1e-05,1.11736]
[1777436522813,72.87,76970.75,0.0,0.99035,1e-05,1.11652]
[1777436531876,72.88,76973.74,0.0,0.99037,1e-05,1.11468]
[1777436532883,72.88,76976.74,0.0,0.9904,1e-05,1.11231]
[1777436535351,72.88,76977.26,0.0,0.9904,1e-05,1.11204]
[1777436535527,72.88,76977.26,0.0,0.9904,1e-05,1.11204]
[1777436540939,72.89,76979.58,0.0,0.99041,1e-05,1.11062]
[1777436543716,72.89,76980.69,0.0,0.99042,1e-05,1.10988]
[1777436543780,72.89,76980.69,0.0,0.99042,1e-05,1.10988]
[1777436543960,72.89,76980.62,0.0,0.99042,1e-05,1.11002]
[1777436548995,72.9,76987.39,0.0,0.99047,1e-05,1.10494]
[1777436550008,72.9,76990.21,0.0,0.99049,1e-05,1.10275]
[1777436551771,72.9,76991.24,0.0,0.99052,1e-05,1.09989]
[1777436552016,72.9,77002.16,0.0,0.9906,1e-05,1.09123]
[1777436553023,72.9,77005.45,0.0,0.99063,1e-05,1.08872]
[1777436554855,72.9,77006.72,0.0,0.99064,1e-05,1.08782]
[1777436555022,72.9,77006.72,0.0,0.99064,1e-05,1.08782]
[1777436555037,72.9,77006.21,0.0,0.99063,1e-05,1.08835]
[1777436555639,72.9,77006.21,0.0,0.99063,1e-05,1.08835]
[1777436555782,72.9,77006.21,0.0,0.99063,1e-05,1.08835]
[1777436561079,72.91,77009.23,0.0,0.99065,1e-05,1.08666]
[1777436562086,72.92,77011.84,0.0,0.99067,1e-05,1.08471]
[1777436563192,72.92,77011.84,0.0,0.99067,1e-05,1.08471]
[1777436563280,72.92,77011.43,0.0,0.99067,1e-05,1.08516]
[1777436564100,72.92,77009.54,0.0,0.99065,1e-05,1.08679]
[1777436564257,72.92,77009.54,0.0,0.99065,1e-05,1.08679]
[1777436564273,72.92,77009.54,0.0,0.99065,1e-05,1.08679]
[1777436569135,72.93,77006.66,0.0,0.99062,1e-05,1.08969]
[1777436571049,72.93,77004.92,0.0,0.9906,1e-05,1.0912]
[1777436571149,72.93,77005.17,0.0,0.99061,1e-05,1.09112]
[1777436571272,72.93,77005.17,0.0,0.99061,1e-05,1.09112]
[1777436572726,72.93,77004.39,0.0,0.9906,1e-05,1.09185]
[1777436572772,72.93,77004.39,0.0,0.9906,1e-05,1.09185]
[1777436573163,72.93,77000.1,0.0,0.99056,1e-05,1.09529]
[1777436576184,72.92,76997.83,0.0,0.99055,1e-05,1.09625]
[1777436580214,72.9,77003.22,0.0,0.99061,1e-05,1.09023]
[1777436581219,72.89,77005.74,0.0,0.99064,1e-05,1.08781]
[1777436582231,72.89,77007.49,0.0,0.99066,1e-05,1.086]
[1777436582281,72.89,77007.49,0.0,0.99066,1e-05,1.086]
[1777436583299,72.89,77007.49,0.0,0.99066,1e-05,1.086]
[1777436583521,72.89,77007.49,0.0,0.99066,1e-05,1.086]
[1777436583572,72.88,77007.5,0.0,0.99066,1e-05,1.08559]
[1777436586853,72.87,77008.2,0.0,0.99067,1e-05,1.08422]
[1777436587035,72.87,77008.2,0.0,0.99067,1e-05,1.08422]
[1777436587105,72.86,77009.68,0.0,0.99069,1e-05,1.08224]
[1777436587249,72.86,77009.68,0.0,0.99069,1e-05,1.08224]
[1777436587279,72.86,77009.68,0.0,0.99069,1e-05,1.08224]
[1777436588269,72.86,77018.09,0.0,0.99076,1e-05,1.07519]
[1777436590283,72.85,77020.38,0.0,0.99079,1e-05,1.07261]
[1777436594773,72.83,77022.63,0.0,0.99083,1e-05,1.06897]
[1777436596944,72.83,77022.37,0.0,0.99082,1e-05,1.06917]
[1777436597024,72.83,77022.37,0.0,0.99082,1e-05,1.06917]
[1777436597123,72.82,77022.16,0.0,0.99083,1e-05,1.06859]
[1777436597611,72.82,77022.16,0.0,0.99083,1e-05,1.06859]
[1777436597775,72.82,77022.16,0.0,0.99083,1e-05,1.06859]
[1777436604092,72.79,77022.35,0.0,0.99085,1e-05,1.0666]
[1777436604113,72.78,77022.59,0.0,0.99086,1e-05,1.06567]
[1777436604276,72.78,77022.59,0.0,0.99086,1e-05,1.06567]
[1777436604619,72.78,77022.59,0.0,0.99086,1e-05,1.06567]
[1777436604780,72.78,77022.59,0.0,0.99086,1e-05,1.06567]
[1777436610434,72.76,77023.1,0.0,0.99088,1e-05,1.06309]
[1777436612166,72.76,77023.1,0.0,0.99088,1e-05,1.06309]
[1777436612178,72.75,77023.1,0.0,0.99091,1e-05,1.06029]
[1777436612276,72.75,77023.1,0.0,0.99091,1e-05,1.06029]
[1777436613182,72.75,77023.1,0.0,0.99091,1e-05,1.06029]
[1777436613272,72.75,77023.16,0.0,0.99091,1e-05,1.06025]
[1777436620137,72.72,77025.11,0.0,0.99094,1e-05,1.05661]
[1777436620149,72.71,77026.17,0.0,0.99096,1e-05,1.05508]
[1777436620279,72.71,77026.17,0.0,0.99096,1e-05,1.05508]
[1777436620640,72.71,77026.17,0.0,0.99096,1e-05,1.05508]
[1777436620779,72.71,77026.17,0.0,0.99096,1e-05,1.05508]
[1777436626547,72.69,77028.26,0.0,0.991,1e-05,1.0514]
[1777436628400,72.68,77029.8,0.0,0.99101,1e-05,1.04986]
[1777436628527,72.68,77029.8,0.0,0.99101,1e-05,1.04986]
[1777436629204,72.68,77029.8,0.0,0.99101,1e-05,1.04986]
[1777436628561,72.68,77031.79,0.0,0.99103,1e-05,1.04798]
[1777436631582,72.67,77035.09,0.0,0.99106,1e-05,1.04444]
[1777436633102,72.67,77035.09,0.0,0.99106,1e-05,1.04444]
[1777436633280,72.67,77035.09,0.0,0.99106,1e-05,1.04444]
[1777436634118,72.66,77035.11,0.0,0.99107,1e-05,1.04377]
[1777436634273,72.66,77035.11,0.0,0.99107,1e-05,1.04377]
[1777436634220,72.65,77035.56,0.0,0.99108,1e-05,1.0431]
[1777436634603,72.65,77037.38,0.0,0.99109,1e-05,1.0417]
[1777436636617,72.65,77042.9,0.0,0.99114,1e-05,1.03681]
[1777436637361,72.65,77042.9,0.0,0.99114,1e-05,1.03681]
[1777436637524,72.65,77042.9,0.0,0.99114,1e-05,1.03681]
[1777436638631,72.64,77047.47,0.0,0.99118,1e-05,1.03268]
[1777436641651,72.63,77043.91,0.0,0.99116,1e-05,1.03451]
[1777436643666,72.62,77035.55,0.0,0.9911,1e-05,1.04034]
[1777436644466,72.62,77035.55,0.0,0.9911,1e-05,1.04034]
[1777436644526,72.62,77035.55,0.0,0.9911,1e-05,1.04034]
[1777436644673,72.62,77032.67,0.0,0.99109,1e-05,1.04226]
[1777436645331,72.62,77032.67,0.0,0.99109,1e-05,1.04226]
[1777436645525,72.62,77032.67,0.0,0.99109,1e-05,1.04226]
[1777436645680,72.61,77033.01,0.0,0.99109,1e-05,1.04137]
[1777436651723,72.58,77030.44,0.0,0.99109,1e-05,1.04146]
[1777436653146,72.58,77030.44,0.0,0.99109,1e-05,1.04146]
[1777436653276,72.58,77030.44,0.0,0.99109,1e-05,1.04146]
[1777436653169,72.58,77028.77,0.0,0.99108,1e-05,1.04244]
[1777436653921,72.58,77028.77,0.0,0.99108,1e-05,1.04244]
[1777436654025,72.58,77028.77,0.0,0.99108,1e-05,1.04244]
[1777436654074,72.58,77029.35,0.0,0.99109,1e-05,1.04167]
[1777436658060,72.56,77028.91,0.0,0.9911,1e-05,1.04107]
[1777436658276,72.56,77028.91,0.0,0.9911,1e-05,1.04107]
[1777436658248,72.56,77025.02,0.0,0.99107,1e-05,1.04376]
[1777436659164,72.56,77025.02,0.0,0.99107,1e-05,1.04376]
[1777436659272,72.56,77025.02,0.0,0.99107,1e-05,1.04376]
[1777436659265,72.56,77023.66,0.0,0.99106,1e-05,1.0445]
[1777436660817,72.55,77013.6,0.0,0.99099,1e-05,1.05167]
[1777436661823,72.54,77001.3,0.0,0.9909,1e-05,1.06096]
[1777436662830,72.54,77003.27,0.0,0.99092,1e-05,1.05906]
[1777436664456,72.53,77004.37,0.0,0.99093,1e-05,1.05785]
[1777436664528,72.53,77004.37,0.0,0.99093,1e-05,1.05785]
[1777436665241,72.53,77004.37,0.0,0.99093,1e-05,1.05785]
[1777436665282,72.53,77004.37,0.0,0.99093,1e-05,1.05785]
[1777436665285,72.53,77004.77,0.0,0.99094,1e-05,1.05719]
[1777436668871,72.51,77002.63,0.0,0.99093,1e-05,1.05748]
[1777436670241,72.51,77002.63,0.0,0.99093,1e-05,1.05748]
[1777436670275,72.51,77002.63,0.0,0.99093,1e-05,1.05748]
[1777436670272,72.51,77002.22,0.0,0.99093,1e-05,1.05746]
[1777436671486,72.5,77000.97,0.0,0.99093,1e-05,1.05809]
[1777436671530,72.5,77000.97,0.0,0.99093,1e-05,1.05809]
[1777436674913,72.49,76999.17,0.0,0.99094,1e-05,1.05605]
[1777436676928,72.48,76984.02,0.0,0.99083,1e-05,1.06728]
[1777436677935,72.47,76979.24,0.0,0.9908,1e-05,1.07069]
[1777436679950,72.46,76976.22,0.0,0.99078,1e-05,1.07234]
[1777436681274,72.46,76976.22,0.0,0.99078,1e-05,1.07234]
[1777436681303,72.46,76973.45,0.0,0.99076,1e-05,1.07416]
[1777436681528,72.46,76973.45,0.0,0.99076,1e-05,1.07416]
[1777436681816,72.46,76973.45,0.0,0.99076,1e-05,1.07416]
[1777436682022,72.46,76973.45,0.0,0.99076,1e-05,1.07416]
[1777436687265,72.44,76973.34,0.0,0.99078,1e-05,1.07236]
[1777436687292,72.43,76973.34,0.0,0.99078,1e-05,1.07198]
[1777436687553,72.43,76973.34,0.0,0.99078,1e-05,1.07198]
[1777436688009,72.43,76981.62,0.0,0.99085,1e-05,1.06506]
[1777436689013,72.42,76983.21,0.0,0.99087,1e-05,1.06344]
[1777436689866,72.42,76983.21,0.0,0.99087,1e-05,1.06344]
[1777436690026,72.42,76983.21,0.0,0.99087,1e-05,1.06344]
[1777436698076,72.38,76984.45,0.0,0.99091,1e-05,1.05928]
[1777436699294,72.38,76984.45,0.0,0.99091,1e-05,1.05928]
[1777436699528,72.38,76984.87,0.0,0.99092,1e-05,1.0586]
[1777436699979,72.38,76984.87,0.0,0.99092,1e-05,1.0586]
[1777436700031,72.38,76984.87,0.0,0.99092,1e-05,1.0586]
[1777436700090,72.37,76984.62,0.0,0.99092,1e-05,1.05845]
[1777436706132,72.35,76985.41,0.0,0.99094,1e-05,1.05577]
[1777436711167,72.33,76988.55,0.0,0.99098,1e-05,1.05162]
[1777436711388,72.33,76988.55,0.0,0.99098,1e-05,1.05162]
[1777436711524,72.33,76988.55,0.0,0.99098,1e-05,1.05162]
[1777436712253,72.33,76988.55,0.0,0.99098,1e-05,1.05162]
[1777436712276,72.33,76988.55,0.0,0.99098,1e-05,1.05162]
[1777436712290,72.32,76989.16,0.0,0.99099,1e-05,1.05081]
[1777436718216,72.3,76988.87,0.0,0.99101,1e-05,1.04906]
[1777436721237,72.29,76993.81,0.0,0.99106,1e-05,1.04423]
[1777436722270,72.29,76993.81,0.0,0.99106,1e-05,1.04423]
[1777436722295,72.28,76994.18,0.0,0.99106,1e-05,1.04363]
[1777436722532,72.28,76994.18,0.0,0.99106,1e-05,1.04363]
[1777436723239,72.28,76994.18,0.0,0.99106,1e-05,1.04363]
[1777436723277,72.28,76994.18,0.0,0.99106,1e-05,1.04363]
[1777436723335,72.28,76995.5,0.0,0.99108,1e-05,1.04228]
[1777436724258,72.27,76997.29,0.0,0.99109,1e-05,1.04058]
[1777436728286,72.26,76999.26,0.0,0.99112,1e-05,1.03781]
[1777436730035,72.25,76999.89,0.0,0.99113,1e-05,1.03702]
[1777436730272,72.25,76999.89,0.0,0.99113,1e-05,1.03702]
[1777436730300,72.25,76999.96,0.0,0.99113,1e-05,1.03666]
[1777436731018,72.25,76999.96,0.0,0.99113,1e-05,1.03666]
[1777436731272,72.25,76999.96,0.0,0.99113,1e-05,1.03666]
[1777436738356,72.22,77001.37,0.0,0.99118,1e-05,1.03116]
[1777436740466,72.21,77001.52,0.0,0.99119,1e-05,1.03046]
[1777436740519,72.21,77001.52,0.0,0.99119,1e-05,1.03046]
[1777436741232,72.21,77001.52,0.0,0.99119,1e-05,1.03046]
[1777436741280,72.21,77001.52,0.0,0.99119,1e-05,1.03046]
[1777436741377,72.21,77002.05,0.0,0.9912,1e-05,1.02976]
[1777436746412,72.19,77002.36,0.0,0.99121,1e-05,1.02808]
[1777436748919,72.19,77002.44,0.0,0.99122,1e-05,1.02773]
[1777436749024,72.19,77002.44,0.0,0.99122,1e-05,1.02773]
[1777436749124,72.18,77003.17,0.0,0.99123,1e-05,1.0266]
[1777436749713,72.18,77003.17,0.0,0.99123,1e-05,1.0266]
[1777436749778,72.18,77003.17,0.0,0.99123,1e-05,1.0266]
[1777436751447,72.17,77005.51,0.0,0.99125,1e-05,1.02424]
[1777436756322,72.17,77005.78,0.0,0.99126,1e-05,1.02375]
[1777436756387,72.16,77006.41,0.0,0.99127,1e-05,1.02217]
[1777436756524,72.16,77006.41,0.0,0.99127,1e-05,1.02217]
[1777436757317,72.16,77006.41,0.0,0.99127,1e-05,1.02217]
[1777436757332,72.15,77006.85,0.0,0.99128,1e-05,1.02156]
[1777436757528,72.15,77006.85,0.0,0.99128,1e-05,1.02156]
[1777436757555,72.15,77009.14,0.0,0.9913,1e-05,1.01981]
[1777436759503,72.15,77012.15,0.0,0.99132,1e-05,1.01697]
[1777436762378,72.14,77012.94,0.0,0.99133,1e-05,1.01611]
[1777436761517,72.14,77018.99,0.0,0.99138,1e-05,1.01124]
[1777436762522,72.14,77018.99,0.0,0.99138,1e-05,1.01124]
[1777436762525,72.14,77024.66,0.0,0.99142,1e-05,1.00669]
[1777436763642,72.14,77024.66,0.0,0.99142,1e-05,1.00669]
[1777436763781,72.14,77024.66,0.0,0.99142,1e-05,1.00669]
[1777436763861,72.13,77026.3,0.0,0.99144,1e-05,1.00497]
[1777436768342,72.12,77025.58,0.0,0.99144,1e-05,1.00504]
[1777436768525,72.12,77025.22,0.0,0.99144,1e-05,1.00507]
[1777436773600,72.11,77024.47,0.0,0.99145,1e-05,1.00445]
[1777436773779,72.11,77024.47,0.0,0.99145,1e-05,1.00445]
[1777436773933,72.1,77021.14,0.0,0.99143,1e-05,1.00649]
[1777436775104,72.1,77021.14,0.0,0.99143,1e-05,1.00649]
[1777436775272,72.1,77021.14,0.0,0.99143,1e-05,1.00649]
[1777436775275,72.1,77018.57,0.0,0.99141,1e-05,1.00819]
[1777436775616,72.1,77016.02,0.0,0.99139,1e-05,1.01012]
[1777436776622,72.09,77014.36,0.0,0.99138,1e-05,1.01114]
[1777436778190,72.09,77014.36,0.0,0.99138,1e-05,1.01114]
[1777436778273,72.09,77014.36,0.0,0.99138,1e-05,1.01114]
[1777436778637,72.09,77012.24,0.0,0.99137,1e-05,1.01225]
[1777436783196,72.07,77008.17,0.0,0.99135,1e-05,1.01408]
[1777436783775,72.07,77008.17,0.0,0.99135,1e-05,1.01408]
[1777436784014,72.07,77008.17,0.0,0.99135,1e-05,1.01408]
[1777436784025,72.07,77008.17,0.0,0.99135,1e-05,1.01408]
[1777436784115,72.07,77006.89,0.0,0.99134,1e-05,1.0148]
[1777436790721,72.05,77005.35,0.0,0.99135,1e-05,1.01442]
[1777436794437,72.04,77007.34,0.0,0.99138,1e-05,1.01038]
[1777436794529,72.04,77007.36,0.0,0.99139,1e-05,1.01011]
[1777436796021,72.03,77007.74,0.0,0.99139,1e-05,1.00957]
[1777436796270,72.03,77007.74,0.0,0.99139,1e-05,1.00957]
[1777436796372,72.03,77008.06,0.0,0.9914,1e-05,1.00883]
[1777436800132,72.02,77008.04,0.0,0.9914,1e-05,1.00836]
[1777436800281,72.02,77008.04,0.0,0.9914,1e-05,1.00836]
[1777436805242,72.01,77007.85,0.0,0.99141,1e-05,1.00728]
[1777436805277,72.01,77007.85,0.0,0.99141,1e-05,1.00728]
[1777436805343,72.0,77008.78,0.0,0.99143,1e-05,1.00608]
[1777436807122,72.0,77008.94,0.0,0.99143,1e-05,1.00596]
[1777436807280,72.0,77008.94,0.0,0.99143,1e-05,1.00596]
[1777436807840,71.99,77014.73,0.0,0.99147,1e-05,1.0011]
[1777436809854,71.98,77017.67,0.0,0.9915,1e-05,0.99819]
[1777436814888,71.97,77019.23,0.0,0.99153,1e-05,0.99589]
[1777436817959,71.96,77020.7,0.0,0.99154,1e-05,0.99435]
[1777436818023,71.96,77020.7,0.0,0.99154,1e-05,0.99435]
[1777436819390,71.96,77019.2,0.0,0.99153,1e-05,0.99526]
[1777436819521,71.96,77018.81,0.0,0.99153,1e-05,0.99533]
[1777436819924,71.96,77018.34,0.0,0.99153,1e-05,0.99546]
[1777436824958,71.94,77019.17,0.0,0.99155,1e-05,0.99374]
[1777436826238,71.94,77019.17,0.0,0.99155,1e-05,0.99374]
[1777436826279,71.94,77019.17,0.0,0.99155,1e-05,0.99374]
[1777436828986,71.93,77024.56,0.0,0.99159,1e-05,0.98884]
[1777436829994,71.93,77028.73,0.0,0.99163,1e-05,0.98552]
[1777436830529,71.93,77028.73,0.0,0.99163,1e-05,0.98552]
[1777436830775,71.93,77028.73,0.0,0.99163,1e-05,0.98552]
[1777436831785,71.93,77029.55,0.0,0.99164,1e-05,0.98471]
[1777436832025,71.93,77029.55,0.0,0.99164,1e-05,0.98471]
[1777436832127,71.92,77029.72,0.0,0.99164,1e-05,0.98438]
[1777436838063,71.91,77029.09,0.0,0.99165,1e-05,0.98365]
[1777436843026,71.9,77027.98,0.0,0.99165,1e-05,0.98368]
[1777436843274,71.9,77027.98,0.0,0.99165,1e-05,0.98368]
[1777436845111,71.89,77025.2,0.0,0.99163,1e-05,0.98516]
[1777436849142,71.88,77023.94,0.0,0.99163,1e-05,0.98569]
[1777436849276,71.88,77023.94,0.0,0.99163,1e-05,0.98569]
[1777436850435,71.88,77023.55,0.0,0.99163,1e-05,0.98558]
[1777436850532,71.88,77023.51,0.0,0.99163,1e-05,0.98541]
[1777436851154,71.87,77023.55,0.0,0.99165,1e-05,0.9832]
[1777436856190,71.86,77024.34,0.0,0.99166,1e-05,0.98163]
[1777436859006,71.86,77024.34,0.0,0.99167,1e-05,0.98124]
[1777436859020,71.86,77024.34,0.0,0.99167,1e-05,0.98124]
[1777436864246,71.84,77025.25,0.0,0.99168,1e-05,0.9794]
[1777436869281,71.83,77022.52,0.0,0.99167,1e-05,0.98049]
[1777436870110,71.83,77022.52,0.0,0.99167,1e-05,0.98049]
[1777436870272,71.83,77022.52,0.0,0.99167,1e-05,0.98049]
[1777436870288,71.83,77015.42,0.0,0.99162,1e-05,0.98559]
[1777436872301,71.82,77015.93,0.0,0.99163,1e-05,0.9848]
[1777436873098,71.82,77015.93,0.0,0.99163,1e-05,0.9848]
[1777436873275,71.82,77015.93,0.0,0.99163,1e-05,0.9848]
[1777436873308,71.82,77017.37,0.0,0.99164,1e-05,0.98353]
[1777436876617,71.81,77018.06,0.0,0.99165,1e-05,0.98242]
[1777436876776,71.81,77018.06,0.0,0.99165,1e-05,0.98242]
[1777436882373,71.79,77016.17,0.0,0.99165,1e-05,0.98265]
[1777436883173,71.79,77016.17,0.0,0.99165,1e-05,0.98265]
[1777436883284,71.79,77016.17,0.0,0.99165,1e-05,0.98265]
[1777436884540,71.79,77015.96,0.0,0.99165,1e-05,0.98241]
[1777436884776,71.79,77015.96,0.0,0.99165,1e-05,0.98241]
[1777436885394,71.79,77015.29,0.0,0.99165,1e-05,0.98271]
[1777436890429,71.77,77015.64,0.0,0.99166,1e-05,0.98147]
[1777436893211,71.77,77015.61,0.0,0.99167,1e-05,0.9811]
[1777436893271,71.77,77015.61,0.0,0.99167,1e-05,0.9811]
[1777436897970,71.76,77015.57,0.0,0.99167,1e-05,0.98016]
[1777436898022,71.76,77015.57,0.0,0.99167,1e-05,0.98016]
[1777436898487,71.75,77015.03,0.0,0.99167,1e-05,0.98037]
[1777436899828,71.75,77015.32,0.0,0.99168,1e-05,0.97996]
[1777436900024,71.75,77015.32,0.0,0.99168,1e-05,0.97996]
[1777436905536,71.74,77015.18,0.0,0.99169,1e-05,0.97892]
[1777436911578,71.72,77015.78,0.0,0.99172,1e-05,0.97538]
[1777436915148,71.72,77015.71,0.0,0.99172,1e-05,0.97524]
[1777436915279,71.72,77015.71,0.0,0.99172,1e-05,0.97524]
[1777436915943,71.71,77015.57,0.0,0.99172,1e-05,0.97479]
[1777436916028,71.71,77015.57,0.0,0.99172,1e-05,0.97479]
[1777436916126,71.71,77015.25,0.0,0.99172,1e-05,0.97485]
[1777436921648,71.7,77015.39,0.0,0.99173,1e-05,0.97383]
[1777436922957,71.7,77015.39,0.0,0.99173,1e-05,0.97383]
[1777436923019,71.7,77015.39,0.0,0.99173,1e-05,0.97383]
[1777436923054,71.69,77012.26,0.0,0.99171,1e-05,0.97579]
[1777436928697,71.68,77006.82,0.0,0.99168,1e-05,0.9789]
[1777436931274,71.68,77006.24,0.0,0.99168,1e-05,0.97914]
[1777436931526,71.68,77006.24,0.0,0.99168,1e-05,0.97914]
[1777436931371,71.67,77006.09,0.0,0.99168,1e-05,0.97888]
[1777436936753,71.66,77006.4,0.0,0.99169,1e-05,0.9777]
[1777436937775,71.66,77006.4,0.0,0.99169,1e-05,0.9777]
[1777436939723,71.66,77005.65,0.0,0.99169,1e-05,0.97789]
[1777436939775,71.66,77005.65,0.0,0.99169,1e-05,0.97789]
[1777436939877,71.65,77006.29,0.0,0.9917,1e-05,0.97722]
[1777436941788,71.65,77014.38,0.0,0.99176,1e-05,0.97085]
[1777436942956,71.65,77014.38,0.0,0.99176,1e-05,0.97085]
[1777436943027,71.65,77014.38,0.0,0.99176,1e-05,0.97085]
[1777436944810,71.64,77019.94,0.0,0.99181,1e-05,0.96623]
[1777436945817,71.64,77023.9,0.0,0.99184,1e-05,0.96315]
[1777436947122,71.64,77023.9,0.0,0.99184,1e-05,0.96315]
[1777436947281,71.64,77023.9,0.0,0.99184,1e-05,0.96315]
[1777436947423,71.64,77023.9,0.0,0.99184,1e-05,0.96315]
[1777436947525,71.64,77023.9,0.0,0.99184,1e-05,0.96315]
[1777436947524,71.64,77028.58,0.0,0.99187,1e-05,0.9594]
[1777436952866,71.63,77029.12,0.0,0.99188,1e-05,0.95827]
[1777436958908,71.61,77028.49,0.0,0.99189,1e-05,0.95784]
[1777436960416,71.61,77028.49,0.0,0.99189,1e-05,0.95784]
[1777436960529,71.61,77028.49,0.0,0.99189,1e-05,0.95784]
[1777436960571,71.61,77028.43,0.0,0.99189,1e-05,0.95759]
[1777436961856,71.61,77028.43,0.0,0.99189,1e-05,0.95759]
[1777436962021,71.61,77028.43,0.0,0.99189,1e-05,0.95759]
[1777436969984,71.59,77028.62,0.0,0.99191,1e-05,0.95612]
[1777436973672,71.59,77030.04,0.0,0.99194,1e-05,0.95271]
[1777436973787,71.59,77030.04,0.0,0.99194,1e-05,0.95271]
[1777436974122,71.59,77030.04,0.0,0.99194,1e-05,0.95271]
[1777436974274,71.59,77030.04,0.0,0.99194,1e-05,0.95271]
[1777436974318,71.58,77030.29,0.0,0.99194,1e-05,0.95225]
[1777436977034,71.58,77032.91,0.0,0.99196,1e-05,0.94993]
[1777436980072,71.58,77034.55,0.0,0.99198,1e-05,0.94847]
[1777436980272,71.58,77034.55,0.0,0.99198,1e-05,0.94847]
[1777436980525,71.58,77034.55,0.0,0.99198,1e-05,0.94847]
[1777436980600,71.57,77034.55,0.0,0.99198,1e-05,0.94834]
[1777436986096,71.56,77031.19,0.0,0.99196,1e-05,0.95]
[1777436987275,71.56,77031.19,0.0,0.99196,1e-05,0.95]
[1777436987525,71.56,77031.19,0.0,0.99196,1e-05,0.95]
[1777436987622,71.56,77031.48,0.0,0.99197,1e-05,0.94966]
[1777436987767,71.56,77031.48,0.0,0.99197,1e-05,0.94966]
[1777436988020,71.56,77031.48,0.0,0.99197,1e-05,0.94966]
[1777436992139,71.55,77028.27,0.0,0.99195,1e-05,0.95133]
[1777436993322,71.55,77028.27,0.0,0.99195,1e-05,0.95133]
[1777436993521,71.55,77028.27,0.0,0.99195,1e-05,0.95133]
[1777436993620,71.55,77028.09,0.0,0.99195,1e-05,0.95132]
[1777436993982,71.55,77028.09,0.0,0.99195,1e-05,0.95132]
[1777436994026,71.55,77028.09,0.0,0.99195,1e-05,0.95132]
[1777436999188,71.54,77028.11,0.0,0.99196,1e-05,0.9505]
[1777437000546,71.54,77028.11,0.0,0.99196,1e-05,0.9505]
[1777437000647,71.54,77027.9,0.0,0.99196,1e-05,0.95051]
[1777437000775,71.54,77027.9,0.0,0.99196,1e-05,0.95051]
[1777437001411,71.54,77027.9,0.0,0.99196,1e-05,0.95051]
[1777437001524,71.54,77027.9,0.0,0.99196,1e-05,0.95051]
[1777437006598,71.53,77027.7,0.0,0.99196,1e-05,0.94998]
[1777437006612,71.53,77026.44,0.0,0.99195,1e-05,0.95076]
[1777437006778,71.53,77026.44,0.0,0.99195,1e-05,0.95076]
[1777437007107,71.53,77026.44,0.0,0.99195,1e-05,0.95076]
[1777437007281,71.53,77026.44,0.0,0.99195,1e-05,0.95076]
[1777437010265,71.52,77030.23,0.0,0.99199,1e-05,0.94747]
[1777437011272,71.52,77032.54,0.0,0.992,1e-05,0.94566]
[1777437011906,71.52,77032.54,0.0,0.992,1e-05,0.94566]
[1777437012027,71.52,77032.54,0.0,0.992,1e-05,0.94566]
[1777437012229,71.52,77032.54,0.0,0.992,1e-05,0.94566]
[1777437012276,71.52,77032.54,0.0,0.992,1e-05,0.94566]
[1777437012279,71.52,77033.42,0.0,0.99201,1e-05,0.94489]
[1777437016307,71.51,77035.6,0.0,0.99203,1e-05,0.94282]
[1777437016883,71.51,77035.6,0.0,0.99203,1e-05,0.94282]
[1777437017025,71.51,77035.6,0.0,0.99203,1e-05,0.94282]
[1777437017369,71.51,77035.6,0.0,0.99203,1e-05,0.94282]
[1777437017529,71.51,77035.6,0.0,0.99203,1e-05,0.94282]
[1777437017621,71.51,77036.79,0.0,0.99204,1e-05,0.94184]
[1777437018322,71.51,77039.03,0.0,0.99206,1e-05,0.9401]
[1777437022350,71.5,77041.26,0.0,0.99208,1e-05,0.93804]
[1777437025372,71.5,77044.91,0.0,0.99211,1e-05,0.93519]
[1777437026960,71.5,77044.73,0.0,0.99211,1e-05,0.93511]
[1777437027024,71.5,77044.73,0.0,0.99211,1e-05,0.93511]
[1777437027630,71.5,77044.73,0.0,0.99211,1e-05,0.93511]
[1777437027386,71.49,77045.03,0.0,0.99211,1e-05,0.93479]
[1777437027774,71.49,77045.03,0.0,0.99211,1e-05,0.93479]
[1777437030407,71.49,77048.49,0.0,0.99214,1e-05,0.93199]
[1777437032881,71.49,77049.69,0.0,0.99216,1e-05,0.92904]
[1777437033024,71.49,77049.69,0.0,0.99216,1e-05,0.92904]
[1777437033578,71.49,77049.69,0.0,0.99216,1e-05,0.92904]
[1777437033644,71.49,77049.39,0.0,0.99216,1e-05,0.92916]
[1777437033774,71.49,77049.39,0.0,0.99216,1e-05,0.92916]
[1777437039470,71.48,77047.89,0.0,0.99216,1e-05,0.92968]
[1777437043191,71.47,77046.82,0.0,0.99215,1e-05,0.93017]
[1777437043272,71.47,77046.82,0.0,0.99215,1e-05,0.93017]
[1777437043498,71.47,77044.66,0.0,0.99214,1e-05,0.93162]
[1777437043770,71.47,77044.66,0.0,0.99214,1e-05,0.93162]
[1777437044027,71.47,77044.66,0.0,0.99214,1e-05,0.93162]
[1777437049540,71.47,77044.65,0.0,0.99214,1e-05,0.93105]
[1777437052561,71.46,77039.75,0.0,0.99211,1e-05,0.93429]
[1777437052949,71.46,77039.75,0.0,0.99211,1e-05,0.93429]
[1777437053023,71.46,77039.75,0.0,0.99211,1e-05,0.93429]
[1777437053568,71.46,77034.4,0.0,0.99207,1e-05,0.93804]
[1777437054575,71.46,77032.27,0.0,0.99206,1e-05,0.93947]
[1777437055011,71.46,77032.27,0.0,0.99206,1e-05,0.93947]
[1777437055032,71.46,77032.27,0.0,0.99206,1e-05,0.93947]
[1777437057681,71.46,77031.6,0.0,0.99206,1e-05,0.93973]
[1777437057776,71.45,77031.02,0.0,0.99205,1e-05,0.94004]
[1777437058603,71.45,77030.77,0.0,0.99205,1e-05,0.94011]
[1777437060499,71.45,77029.54,0.0,0.99205,1e-05,0.94089]
[1777437060528,71.45,77029.54,0.0,0.99205,1e-05,0.94089]
[1777437065654,71.44,77030.06,0.0,0.99206,1e-05,0.93983]
[1777437066526,71.44,77030.06,0.0,0.99206,1e-05,0.93983]
[1777437066780,71.44,77030.8,0.0,0.99206,1e-05,0.93918]
[1777437070431,71.44,77029.0,0.0,0.99205,1e-05,0.94014]
[1777437070525,71.44,77029.0,0.0,0.99205,1e-05,0.94014]
[1777437070689,71.44,77028.92,0.0,0.99205,1e-05,0.94009]
[1777437071696,71.43,77025.27,0.0,0.99203,1e-05,0.94262]
[1777437072468,71.43,77025.27,0.0,0.99203,1e-05,0.94262]
[1777437072525,71.43,77025.27,0.0,0.99203,1e-05,0.94262]
[1777437074717,71.43,77019.62,0.0,0.99199,1e-05,0.94636]
[1777437079051,71.43,77018.48,0.0,0.99199,1e-05,0.94706]
[1777437079270,71.43,77018.48,0.0,0.99199,1e-05,0.94706]
[1777437079485,71.43,77018.48,0.0,0.99199,1e-05,0.94706]
[1777437079526,71.43,77018.48,0.0,0.99199,1e-05,0.94706]
[1777437079583,71.42,77014.81,0.0,0.99196,1e-05,0.94922]
[1777437081766,71.42,77012.23,0.0,0.99195,1e-05,0.95084]
[1777437082774,71.42,77007.84,0.0,0.99192,1e-05,0.95391]
[1777437083781,71.41,77010.03,0.0,0.99194,1e-05,0.95217]
[1777437084813,71.41,77010.03,0.0,0.99194,1e-05,0.95217]
[1777437085027,71.41,77010.03,0.0,0.99194,1e-05,0.95217]
[1777437085581,71.41,77010.03,0.0,0.99194,1e-05,0.95217]
[1777437085683,71.41,77014.51,0.0,0.99197,1e-05,0.94863]
[1777437085781,71.41,77014.51,0.0,0.99197,1e-05,0.94863]
[1777437085795,71.41,77019.22,0.0,0.992,1e-05,0.9452]
[1777437086802,71.41,77023.5,0.0,0.99204,1e-05,0.94197]
[1777437087892,71.41,77023.5,0.0,0.99204,1e-05,0.94197]
[1777437088028,71.41,77023.5,0.0,0.99204,1e-05,0.94197]
[1777437088192,71.41,77023.5,0.0,0.99204,1e-05,0.94197]
[1777437088280,71.41,77023.5,0.0,0.99204,1e-05,0.94197]
[1777437088359,71.41,77022.41,0.0,0.99203,1e-05,0.94252]
[1777437093523,71.4,77024.56,0.0,0.99206,1e-05,0.9387]
[1777437093537,71.4,77024.51,0.0,0.99207,1e-05,0.93851]
[1777437093788,71.4,77024.51,0.0,0.99207,1e-05,0.93851]
[1777437093932,71.4,77024.51,0.0,0.99207,1e-05,0.93851]
[1777437094025,71.4,77024.51,0.0,0.99207,1e-05,0.93851]
[1777437094123,71.4,77024.79,0.0,0.99207,1e-05,0.93831]
[1777437100168,71.39,77025.71,0.0,0.99208,1e-05,0.93709]
[1777437100271,71.39,77025.71,0.0,0.99208,1e-05,0.93709]
[1777437100315,71.39,77025.71,0.0,0.99208,1e-05,0.93709]
[1777437100529,71.39,77025.71,0.0,0.99208,1e-05,0.93709]
[1777437100583,71.39,77027.81,0.0,0.9921,1e-05,0.93536]
[1777437100900,71.39,77029.84,0.0,0.99211,1e-05,0.9339]
[1777437102914,71.38,77034.25,0.0,0.99214,1e-05,0.93053]
[1777437104202,71.38,77034.25,0.0,0.99214,1e-05,0.93053]
[1777437104276,71.38,77034.25,0.0,0.99214,1e-05,0.93053]
[1777437105843,71.38,77035.8,0.0,0.99216,1e-05,0.92922]
[1777437106020,71.38,77035.8,0.0,0.99216,1e-05,0.92922]
[1777437106053,71.38,77036.49,0.0,0.99216,1e-05,0.92864]
[1777437109963,71.38,77046.93,0.0,0.99224,1e-05,0.92081]
[1777437110970,71.37,77048.72,0.0,0.99225,1e-05,0.91946]
[1777437112148,71.37,77048.72,0.0,0.99225,1e-05,0.91946]
[1777437112280,71.37,77048.72,0.0,0.99225,1e-05,0.91946]
[1777437118020,71.37,77048.87,0.0,0.99226,1e-05,0.91883]
[1777437119652,71.37,77048.87,0.0,0.99226,1e-05,0.91883]
[1777437119784,71.37,77048.69,0.0,0.99226,1e-05,0.91881]
[1777437124062,71.36,77051.56,0.0,0.99228,1e-05,0.91648]
[1777437125262,71.36,77051.56,0.0,0.99228,1e-05,0.91648]
[1777437125275,71.36,77051.56,0.0,0.99228,1e-05,0.91648]
[1777437125364,71.36,77052.55,0.0,0.99229,1e-05,0.91564]
[1777437126042,71.36,77052.55,0.0,0.99229,1e-05,0.91564]
[1777437126280,71.36,77052.55,0.0,0.99229,1e-05,0.91564]
[1777437127083,71.36,77055.56,0.0,0.99231,1e-05,0.91344]
[1777437133125,71.35,77055.24,0.0,0.99231,1e-05,0.91328]
[1777437137247,71.35,77054.6,0.0,0.99231,1e-05,0.91355]
[1777437137276,71.35,77054.6,0.0,0.99231,1e-05,0.91355]
[1777437137376,71.35,77054.6,0.0,0.99231,1e-05,0.91342]
[1777437138113,71.35,77054.6,0.0,0.99231,1e-05,0.91342]
[1777437138281,71.35,77054.6,0.0,0.99231,1e-05,0.91342]
[1777437143195,71.35,77056.85,0.0,0.99233,1e-05,0.91152]
[1777437145146,71.34,77057.21,0.0,0.99233,1e-05,0.9112]
[1777437145278,71.34,77057.21,0.0,0.99233,1e-05,0.9112]
[1777437145357,71.34,77064.21,0.0,0.99238,1e-05,0.90615]
[1777437147309,71.34,77065.39,0.0,0.99239,1e-05,0.90527]
[1777437147524,71.34,77065.39,0.0,0.99239,1e-05,0.90527]
[1777437147621,71.34,77069.51,0.0,0.99242,1e-05,0.90234]
[1777437148230,71.34,77073.87,0.0,0.99245,1e-05,0.89929]
[1777437149397,71.34,77073.87,0.0,0.99245,1e-05,0.89929]
[1777437149455,71.34,77081.23,0.0,0.9925,1e-05,0.89408]
[1777437150248,71.34,77086.9,0.0,0.99254,1e-05,0.89015]
[1777437151254,71.34,77086.3,0.0,0.99255,1e-05,0.88868]
[1777437153105,71.34,77085.93,0.0,0.99254,1e-05,0.88891]
[1777437153268,71.34,77088.12,0.0,0.99256,1e-05,0.88738]
[1777437154275,71.34,77091.9,0.0,0.99259,1e-05,0.88476]
[1777437159310,71.34,77091.25,0.0,0.99258,1e-05,0.88505]
[1777437160317,71.34,77097.02,0.0,0.99262,1e-05,0.88096]
[1777437162366,71.33,77097.62,0.0,0.99263,1e-05,0.8805]
[1777437162529,71.33,77097.62,0.0,0.99263,1e-05,0.8805]
[1777437162630,71.33,77101.08,0.0,0.99265,1e-05,0.87813]
[1777437163338,71.33,77103.57,0.0,0.99267,1e-05,0.87643]
[1777437163863,71.33,77103.57,0.0,0.99267,1e-05,0.87643]
[1777437164031,71.33,77103.57,0.0,0.99267,1e-05,0.87643]
[1777437168634,71.33,77104.26,0.0,0.99267,1e-05,0.87596]
[1777437168783,71.33,77104.26,0.0,0.99267,1e-05,0.87596]
[1777437169380,71.33,77106.51,0.0,0.99268,1e-05,0.87442]
[1777437171761,71.33,77106.66,0.0,0.99269,1e-05,0.87432]
[1777437171806,71.33,77126.86,0.0,0.99282,1e-05,0.86063]
[1777437172403,71.33,77138.34,0.0,0.99289,1e-05,0.85294]
[1777437173410,71.33,77137.96,0.0,0.99289,1e-05,0.85319]
[1777437174417,71.33,77130.82,0.0,0.99284,1e-05,0.85797]
[1777437175265,71.33,77130.82,0.0,0.99284,1e-05,0.85797]
[1777437175424,71.33,77129.04,0.0,0.99283,1e-05,0.85917]
[1777437176431,71.33,77126.58,0.0,0.99282,1e-05,0.86082]
[1777437178473,71.33,77133.18,0.0,0.99286,1e-05,0.85639]
[1777437178983,71.33,77133.18,0.0,0.99286,1e-05,0.85639]
[1777437179462,71.33,77155.74,0.0,0.993,1e-05,0.84138]
[1777437180470,71.33,77158.92,0.0,0.99302,1e-05,0.83929]
[1777437181476,71.33,77161.31,0.0,0.99304,1e-05,0.83771]
[1777437182568,71.33,77161.31,0.0,0.99304,1e-05,0.83771]
[1777437182643,71.33,77157.36,0.0,0.99301,1e-05,0.84032]
[1777437183491,71.33,77151.98,0.0,0.99298,1e-05,0.84387]
[1777437185505,71.33,77154.94,0.0,0.993,1e-05,0.84191]
[1777437186512,71.33,77156.96,0.0,0.99301,1e-05,0.84058]
[1777437187519,71.33,77159.63,0.0,0.99303,1e-05,0.83882]
[1777437190539,71.33,77164.34,0.0,0.99306,1e-05,0.83572]
[1777437191547,71.33,77168.2,0.0,0.99308,1e-05,0.83319]
[1777437193700,71.33,77167.82,0.0,0.99308,1e-05,0.83344]
[1777437193770,71.33,77167.82,0.0,0.99308,1e-05,0.83344]
[1777437193723,71.33,77166.82,0.0,0.99307,1e-05,0.8341]
[1777437194568,71.33,77166.86,0.0,0.99307,1e-05,0.83407]
[1777437196582,71.33,77164.93,0.0,0.99306,1e-05,0.83534]
[1777437197589,71.33,77163.06,0.0,0.99305,1e-05,0.83656]
[1777437198195,71.33,77163.06,0.0,0.99305,1e-05,0.83656]
[1777437198273,71.33,77163.06,0.0,0.99305,1e-05,0.83656]
[1777437199603,71.33,77166.04,0.0,0.99307,1e-05,0.83461]
[1777437200833,71.33,77166.04,0.0,0.99307,1e-05,0.83461]
[1777437200610,71.33,77169.39,0.0,0.99309,1e-05,0.83241]
[1777437201027,71.33,77169.39,0.0,0.99309,1e-05,0.83241]
[1777437201850,71.33,77169.39,0.0,0.99309,1e-05,0.83241]
[1777437201617,71.33,77175.66,0.0,0.99313,1e-05,0.82832]
[1777437202531,71.33,77175.66,0.0,0.99313,1e-05,0.82832]
[1777437202624,71.33,77174.57,0.0,0.99312,1e-05,0.82903]
[1777437203631,71.33,77169.45,0.0,0.99309,1e-05,0.83237]
[1777437203915,71.33,77169.45,0.0,0.99309,1e-05,0.83237]
[1777437204031,71.33,77169.45,0.0,0.99309,1e-05,0.83237]
[1777437204638,71.33,77166.5,0.0,0.99307,1e-05,0.83431]
[1777437206247,71.33,77167.9,0.0,0.99308,1e-05,0.83339]
[1777437206653,71.33,77179.88,0.0,0.99315,1e-05,0.82557]
[1777437207660,71.33,77183.51,0.0,0.99318,1e-05,0.82322]
[1777437209568,71.33,77182.58,0.0,0.99317,1e-05,0.82382]
[1777437209680,71.33,77182.23,0.0,0.99317,1e-05,0.82405]
[1777437210685,71.33,77179.42,0.0,0.99315,1e-05,0.82587]
[1777437215783,71.33,77180.21,0.0,0.99317,1e-05,0.82361]
[1777437215940,71.33,77181.75,0.0,0.99318,1e-05,0.82261]
[1777437217733,71.33,77178.4,0.0,0.99316,1e-05,0.82479]
[1777437218677,71.33,77178.4,0.0,0.99316,1e-05,0.82479]
[1777437218780,71.33,77178.4,0.0,0.99316,1e-05,0.82479]
[1777437219529,71.33,77178.5,0.0,0.99316,1e-05,0.82472]
[1777437219750,71.33,77178.58,0.0,0.99316,1e-05,0.82467]
[1777437221763,71.33,77173.35,0.0,0.99313,1e-05,0.82807]
[1777437224000,71.33,77172.41,0.0,0.99312,1e-05,0.82868]
[1777437224023,71.33,77172.41,0.0,0.99312,1e-05,0.82868]
[1777437224785,71.33,77179.1,0.0,0.99316,1e-05,0.82433]
[1777437226034,71.33,77181.2,0.0,0.99318,1e-05,0.82297]
[1777437226798,71.33,77177.38,0.0,0.99315,1e-05,0.82545]
[1777437227718,71.33,77177.38,0.0,0.99315,1e-05,0.82545]
[1777437227806,71.33,77176.53,0.0,0.99315,1e-05,0.826]
[1777437228556,71.33,77176.53,0.0,0.99315,1e-05,0.826]
[1777437229371,71.33,77175.86,0.0,0.99314,1e-05,0.82644]
[1777437230827,71.33,77180.15,0.0,0.99317,1e-05,0.82365]
[1777437231050,71.33,77180.15,0.0,0.99317,1e-05,0.82365]
[1777437231283,71.33,77180.15,0.0,0.99317,1e-05,0.82365]
[1777437232008,71.33,77180.35,0.0,0.99317,1e-05,0.82352]
[1777437232028,71.33,77180.35,0.0,0.99317,1e-05,0.82352]
[1777437232841,71.33,77180.62,0.0,0.99317,1e-05,0.82335]
[1777437236869,71.33,77177.99,0.0,0.99316,1e-05,0.82505]
[1777437237443,71.33,77177.99,0.0,0.99316,1e-05,0.82505]
[1777437237525,71.33,77177.99,0.0,0.99316,1e-05,0.82505]
[1777437240126,71.33,77177.95,0.0,0.99316,1e-05,0.82508]
[1777437240280,71.33,77177.95,0.0,0.99316,1e-05,0.82508]
[1777437240897,71.33,77177.18,0.0,0.99315,1e-05,0.82558]
[1777437241928,71.33,77177.18,0.0,0.99315,1e-05,0.82558]
[1777437242028,71.33,77176.48,0.0,0.99315,1e-05,0.82603]
[1777437244925,71.33,77172.54,0.0,0.99312,1e-05,0.8286]
[1777437245932,71.33,77167.61,0.0,0.99309,1e-05,0.83182]
[1777437246561,71.33,77167.61,0.0,0.99309,1e-05,0.83182]
[1777437246782,71.33,77167.61,0.0,0.99309,1e-05,0.83182]
[1777437249011,71.33,77172.85,0.0,0.99312,1e-05,0.8284]
[1777437249027,71.33,77172.85,0.0,0.99312,1e-05,0.8284]
[1777437249962,71.33,77195.49,0.0,0.99326,1e-05,0.81375]
[1777437250220,71.33,77195.49,0.0,0.99326,1e-05,0.81375]
[1777437250968,71.33,77207.41,0.0,0.99334,1e-05,0.80613]
[1777437251975,71.33,77206.4,0.0,0.99333,1e-05,0.80677]
[1777437253547,71.33,77206.07,0.0,0.99333,1e-05,0.80698]
[1777437257010,71.33,77197.87,0.0,0.99328,1e-05,0.81223]
[1777437258017,71.33,77190.47,0.0,0.99323,1e-05,0.81698]
[1777437260112,71.33,77188.97,0.0,0.99322,1e-05,0.81795]
[1777437260279,71.33,77188.97,0.0,0.99322,1e-05,0.81795]
[1777437260361,71.33,77188.51,0.0,0.99322,1e-05,0.81824]
[1777437264881,71.33,77189.06,0.0,0.99322,1e-05,0.81789]
[1777437265021,71.33,77189.06,0.0,0.99322,1e-05,0.81789]
[1777437267080,71.33,77180.59,0.0,0.99317,1e-05,0.82337]
[1777437268316,71.33,77180.59,0.0,0.99317,1e-05,0.82337]
[1777437268520,71.33,77180.59,0.0,0.99317,1e-05,0.82337]
[1777437268599,71.33,77172.12,0.0,0.99312,1e-05,0.82887]
[1777437269094,71.33,77168.79,0.0,0.9931,1e-05,0.83105]
[1777437270101,71.33,77166.21,0.0,0.99308,1e-05,0.83273]
[1777437271108,71.33,77161.79,0.0,0.99307,1e-05,0.83387]
[1777437272115,71.33,77155.36,0.0,0.99303,1e-05,0.83809]
[1777437273395,71.33,77155.36,0.0,0.99303,1e-05,0.83809]
[1777437273525,71.33,77155.36,0.0,0.99303,1e-05,0.83809]
[1777437275110,71.33,77154.28,0.0,0.99302,1e-05,0.8388]
[1777437275274,71.33,77154.28,0.0,0.99302,1e-05,0.8388]
[1777437275370,71.33,77154.28,0.0,0.99302,1e-05,0.8388]
[1777437279435,71.33,77154.83,0.0,0.99303,1e-05,0.83844]
[1777437279526,71.33,77154.83,0.0,0.99303,1e-05,0.83844]
[1777437279647,71.33,77159.2,0.0,0.99305,1e-05,0.83557]
[1777437280171,71.33,77162.94,0.0,0.99308,1e-05,0.83311]
[1777437282185,71.33,77166.6,0.0,0.9931,1e-05,0.83072]
[1777437283192,71.33,77171.93,0.0,0.99313,1e-05,0.82724]
[1777437284230,71.33,77171.93,0.0,0.99313,1e-05,0.82724]
[1777437284278,71.33,77171.93,0.0,0.99313,1e-05,0.82724]
[1777437285206,71.33,77168.68,0.0,0.99311,1e-05,0.82936]
[1777437286825,71.33,77168.68,0.0,0.99311,1e-05,0.82936]
[1777437287022,71.33,77168.68,0.0,0.99311,1e-05,0.82936]
[1777437286862,71.33,77167.9,0.0,0.99311,1e-05,0.82987]
[1777437287786,71.33,77167.9,0.0,0.99311,1e-05,0.82987]
[1777437288027,71.33,77167.9,0.0,0.99311,1e-05,0.82987]
[1777437287949,71.33,77164.54,0.0,0.99309,1e-05,0.83207]
[1777437288227,71.33,77154.75,0.0,0.99302,1e-05,0.83849]
[1777437289234,71.33,77150.24,0.0,0.993,1e-05,0.84147]
[1777437290919,71.33,77150.24,0.0,0.993,1e-05,0.84147]
[1777437291023,71.33,77150.24,0.0,0.993,1e-05,0.84147]
[1777437291036,71.33,77146.59,0.0,0.99297,1e-05,0.84388]
[1777437293221,71.33,77148.83,0.0,0.99299,1e-05,0.8424]
[1777437293284,71.33,77148.83,0.0,0.99299,1e-05,0.8424]
[1777437293380,71.33,77151.45,0.0,0.993,1e-05,0.84067]
[1777437294269,71.33,77154.42,0.0,0.99302,1e-05,0.83871]
[1777437298448,71.33,77154.69,0.0,0.99302,1e-05,0.83853]
[1777437302591,71.33,77152.25,0.0,0.99301,1e-05,0.84014]
[1777437303618,71.33,77152.94,0.0,0.99301,1e-05,0.83969]
[1777437303773,71.33,77152.94,0.0,0.99301,1e-05,0.83969]
[1777437303838,71.33,77151.86,0.0,0.99301,1e-05,0.8404]
[1777437309374,71.33,77149.81,0.0,0.99299,1e-05,0.84175]
[1777437312395,71.33,77147.43,0.0,0.99298,1e-05,0.84333]
[1777437314409,71.33,77154.05,0.0,0.99302,1e-05,0.83895]
[1777437319444,71.33,77155.94,0.0,0.99303,1e-05,0.83771]
[1777437324479,71.33,77154.6,0.0,0.99302,1e-05,0.83859]
[1777437327500,71.33,77148.66,0.0,0.99299,1e-05,0.84251]
[1777437329514,71.33,77144.05,0.0,0.99296,1e-05,0.84557]
[1777437331528,71.33,77142.63,0.0,0.99296,1e-05,0.84473]
[1777437333542,71.33,77139.46,0.0,0.99294,1e-05,0.84683]
[1777437338577,71.33,77140.41,0.0,0.99295,1e-05,0.8462]
[1777437340591,71.33,77144.64,0.0,0.99298,1e-05,0.8434]
[1777437342605,71.33,77147.09,0.0,0.99299,1e-05,0.84177]
[1777437344009,71.33,77147.09,0.0,0.99299,1e-05,0.84177]
[1777437344060,71.33,77143.19,0.0,0.99297,1e-05,0.84436]
[1777437344619,71.33,77152.83,0.0,0.99303,1e-05,0.83799]
[1777437345627,71.33,77162.96,0.0,0.99309,1e-05,0.83134]
[1777437346634,71.33,77165.72,0.0,0.99311,1e-05,0.82954]
[1777437347773,71.33,77165.72,0.0,0.99311,1e-05,0.82954]
[1777437353834,71.33,77166.72,0.0,0.99311,1e-05,0.82888]
[1777437354567,71.33,77168.67,0.0,0.99313,1e-05,0.82761]
[1777437354692,71.33,77184.8,0.0,0.99323,1e-05,0.81716]
[1777437355699,71.33,77183.8,0.0,0.99322,1e-05,0.8178]
[1777437356708,71.33,77174.69,0.0,0.99316,1e-05,0.8237]
[1777437357714,71.33,77159.5,0.0,0.99307,1e-05,0.83361]
[1777437358366,71.33,77159.5,0.0,0.99307,1e-05,0.83361]
[1777437358721,71.33,77159.69,0.0,0.99307,1e-05,0.83348]
[1777437360734,71.33,77156.2,0.0,0.99305,1e-05,0.83577]
[1777437363756,71.33,77152.15,0.0,0.99302,1e-05,0.83844]
[1777437364438,71.33,77152.15,0.0,0.99302,1e-05,0.83844]
[1777437364526,71.33,77152.15,0.0,0.99302,1e-05,0.83844]
[1777437364764,71.33,77151.42,0.0,0.99302,1e-05,0.83892]
[1777437367785,71.33,77148.75,0.0,0.993,1e-05,0.84068]
[1777437369090,71.33,77148.75,0.0,0.993,1e-05,0.84068]
[1777437374945,71.33,77146.7,0.0,0.99299,1e-05,0.84203]
[1777437375025,71.33,77161.71,0.0,0.99308,1e-05,0.83216]
[1777437375840,71.33,77179.04,0.0,0.99319,1e-05,0.82088]
[1777437376848,71.33,77178.09,0.0,0.99318,1e-05,0.82149]
[1777437377857,71.33,77203.87,0.0,0.99334,1e-05,0.80494]
[1777437378431,71.33,77203.87,0.0,0.99334,1e-05,0.80494]
[1777437378865,71.33,77212.47,0.0,0.99339,1e-05,0.79949]
[1777437381760,71.33,77212.47,0.0,0.99339,1e-05,0.79949]
[1777437381886,71.33,77250.69,0.0,0.99362,1e-05,0.77561]
[1777437382893,71.33,77250.14,0.0,0.99362,1e-05,0.77595]
[1777437385009,71.33,77248.25,0.0,0.99361,1e-05,0.77711]
[1777437385063,71.33,77235.13,0.0,0.99353,1e-05,0.78526]
[1777437385914,71.33,77236.87,0.0,0.99354,1e-05,0.78417]
[1777437387928,71.33,77251.84,0.0,0.99363,1e-05,0.7749]
[1777437388935,71.33,77259.18,0.0,0.99367,1e-05,0.77039]
[1777437390949,71.33,77261.34,0.0,0.99368,1e-05,0.76906]
[1777437391956,71.33,77260.41,0.0,0.99369,1e-05,0.76797]
[1777437393533,71.33,77260.98,0.0,0.99369,1e-05,0.76762]
[1777437395984,71.33,77251.33,0.0,0.99364,1e-05,0.77354]
[1777437397529,71.33,77250.71,0.0,0.99363,1e-05,0.77392]
[1777437400105,71.33,77249.59,0.0,0.99363,1e-05,0.77461]
[1777437400270,71.33,77248.74,0.0,0.99362,1e-05,0.77514]
[1777437401244,71.33,77248.74,0.0,0.99362,1e-05,0.77514]
[1777437401031,71.33,77255.51,0.0,0.99366,1e-05,0.77097]
[1777437402032,71.33,77261.76,0.0,0.9937,1e-05,0.76714]
[1777437403044,71.33,77276.02,0.0,0.99378,1e-05,0.75847]
[1777437404048,71.33,77280.01,0.0,0.9938,1e-05,0.75606]
[1777437404708,71.33,77280.01,0.0,0.9938,1e-05,0.75606]
[1777437405053,71.33,77282.84,0.0,0.99382,1e-05,0.75435]
[1777437408079,71.33,77274.76,0.0,0.99377,1e-05,0.75923]
[1777437409085,71.33,77266.01,0.0,0.99372,1e-05,0.76455]
[1777437409965,71.33,77266.01,0.0,0.99372,1e-05,0.76455]
[1777437410028,71.33,77266.01,0.0,0.99372,1e-05,0.76455]
[1777437410091,71.33,77266.66,0.0,0.99373,1e-05,0.76415]
[1777437415127,71.33,77266.24,0.0,0.99372,1e-05,0.76441]
[1777437417764,71.33,77265.3,0.0,0.99372,1e-05,0.76498]
[1777437419157,71.33,77253.43,0.0,0.99365,1e-05,0.77225]
[1777437420162,71.33,77247.77,0.0,0.99362,1e-05,0.77573]
[1777437421168,71.33,77254.96,0.0,0.99366,1e-05,0.77131]
[1777437422175,71.33,77258.04,0.0,0.99368,1e-05,0.76942]
[1777437422397,71.33,77258.04,0.0,0.99368,1e-05,0.76942]
[1777437422526,71.33,77258.04,0.0,0.99368,1e-05,0.76942]
[1777437423183,71.33,77258.36,0.0,0.99368,1e-05,0.76922]
[1777437424190,71.33,77261.48,0.0,0.9937,1e-05,0.76731]
[1777437427210,71.33,77258.46,0.0,0.99368,1e-05,0.76916]
[1777437429225,71.33,77255.85,0.0,0.99366,1e-05,0.77076]
[1777437431240,71.33,77252.78,0.0,0.99365,1e-05,0.77265]
[1777437435989,71.33,77251.53,0.0,0.99364,1e-05,0.77342]
[1777437438290,71.33,77244.83,0.0,0.9936,1e-05,0.77755]
[1777437438774,71.33,77244.83,0.0,0.9936,1e-05,0.77755]
[1777437440272,71.33,77243.97,0.0,0.99359,1e-05,0.77808]
[1777437440304,71.33,77242.97,0.0,0.99359,1e-05,0.7787]
[1777437440534,71.33,77242.97,0.0,0.99359,1e-05,0.7787]
[1777437443325,71.33,77245.49,0.0,0.9936,1e-05,0.77714]
[1777437443525,71.33,77245.49,0.0,0.9936,1e-05,0.77714]
[1777437443768,71.33,77245.49,0.0,0.9936,1e-05,0.77714]
[1777437449367,71.33,77247.7,0.0,0.99362,1e-05,0.77578]
[1777437450431,71.33,77247.7,0.0,0.99362,1e-05,0.77578]
[1777437450520,71.33,77247.7,0.0,0.99362,1e-05,0.77578]
[1777437450622,71.33,77249.12,0.0,0.99362,1e-05,0.7749]
[1777437453475,71.33,77252.11,0.0,0.99366,1e-05,0.77139]
[1777437453529,71.33,77252.11,0.0,0.99366,1e-05,0.77139]
[1777437458427,71.33,77253.89,0.0,0.99367,1e-05,0.7703]
[1777437458526,71.33,77253.89,0.0,0.99367,1e-05,0.7703]
[1777437458642,71.33,77253.89,0.0,0.99367,1e-05,0.7703]
[1777437458773,71.33,77253.89,0.0,0.99367,1e-05,0.7703]
[1777437458871,71.33,77253.25,0.0,0.99366,1e-05,0.77069]
[1777437462457,71.33,77250.94,0.0,0.99365,1e-05,0.77211]
[1777437464294,71.33,77250.94,0.0,0.99365,1e-05,0.77211]
[1777437464338,71.33,77250.67,0.0,0.99365,1e-05,0.77227]
[1777437464527,71.33,77250.67,0.0,0.99365,1e-05,0.77227]
[1777437464828,71.33,77250.67,0.0,0.99365,1e-05,0.77227]
[1777437465022,71.33,77250.67,0.0,0.99365,1e-05,0.77227]
[1777437471344,71.33,77250.25,0.0,0.99364,1e-05,0.77253]
[1777437471366,71.33,77250.25,0.0,0.99364,1e-05,0.77253]
[1777437471528,71.33,77250.25,0.0,0.99364,1e-05,0.77253]
[1777437472093,71.33,77250.25,0.0,0.99364,1e-05,0.77253]
[1777437472278,71.33,77250.25,0.0,0.99364,1e-05,0.77253]
[1777437480584,71.33,77248.97,0.0,0.99364,1e-05,0.77332]
[1777437484618,71.33,77251.08,0.0,0.99365,1e-05,0.77202]
[1777437484776,71.33,77251.08,0.0,0.99365,1e-05,0.77202]
[1777437485244,71.33,77251.08,0.0,0.99365,1e-05,0.77202]
[1777437485273,71.33,77251.08,0.0,0.99365,1e-05,0.77202]
[1777437485291,71.33,77249.97,0.0,0.99364,1e-05,0.7727]
[1777437487633,71.33,77246.57,0.0,0.99362,1e-05,0.7748]
[1777437492667,71.33,77229.7,0.0,0.99352,1e-05,0.78526]
[1777437493674,71.33,77226.7,0.0,0.99351,1e-05,0.78713]
[1777437494682,71.33,77229.16,0.0,0.99352,1e-05,0.78559]
[1777437496696,71.33,77226.78,0.0,0.99351,1e-05,0.78708]
[1777437497453,71.33,77226.78,0.0,0.99351,1e-05,0.78708]
[1777437497522,71.33,77226.78,0.0,0.99351,1e-05,0.78708]
[1777437497703,71.33,77226.19,0.0,0.9935,1e-05,0.78745]
[1777437499120,71.33,77226.19,0.0,0.9935,1e-05,0.78745]
[1777437499270,71.33,77226.19,0.0,0.9935,1e-05,0.78745]
[1777437501731,71.33,77223.4,0.0,0.99349,1e-05,0.78919]
[1777437502738,71.33,77220.22,0.0,0.99347,1e-05,0.79119]
[1777437507773,71.33,77218.28,0.0,0.99346,1e-05,0.79241]
[1777437508471,71.33,77218.28,0.0,0.99346,1e-05,0.79241]
[1777437508524,71.33,77218.28,0.0,0.99346,1e-05,0.79241]
[1777437508780,71.33,77217.23,0.0,0.99345,1e-05,0.79307]
[1777437509423,71.33,77217.23,0.0,0.99345,1e-05,0.79307]
[1777437509526,71.33,77217.23,0.0,0.99345,1e-05,0.79307]
[1777437513331,71.33,77221.1,0.0,0.99349,1e-05,0.78894]
[1777437513345,71.33,77224.04,0.0,0.9935,1e-05,0.7871]
[1777437513526,71.33,77224.04,0.0,0.9935,1e-05,0.7871]
[1777437513748,71.33,77224.04,0.0,0.9935,1e-05,0.7871]
[1777437513777,71.33,77224.04,0.0,0.9935,1e-05,0.7871]
[1777437513815,71.33,77226.24,0.0,0.99352,1e-05,0.78572]
[1777437518850,71.33,77226.56,0.0,0.99352,1e-05,0.78552]
[1777437519787,71.33,77226.56,0.0,0.99352,1e-05,0.78552]
[1777437520028,71.33,77226.56,0.0,0.99352,1e-05,0.78552]
[1777437520267,71.33,77226.56,0.0,0.99352,1e-05,0.78552]
[1777437520369,71.33,77227.05,0.0,0.99352,1e-05,0.78522]
[1777437520523,71.33,77227.05,0.0,0.99352,1e-05,0.78522]
[1777437523885,71.33,77215.19,0.0,0.99345,1e-05,0.79264]
[1777437525192,71.33,77215.19,0.0,0.99345,1e-05,0.79264]
[1777437525277,71.33,77215.19,0.0,0.99345,1e-05,0.79264]
[1777437525345,71.33,77216.47,0.0,0.99346,1e-05,0.79184]
[1777437526210,71.33,77216.47,0.0,0.99346,1e-05,0.79184]
[1777437526276,71.33,77216.47,0.0,0.99346,1e-05,0.79184]
[1777437530007,71.33,77220.37,0.0,0.99348,1e-05,0.78939]
[1777437530028,71.33,77220.37,0.0,0.99348,1e-05,0.78939]
[1777437530164,71.33,77223.88,0.0,0.9935,1e-05,0.7872]
[1777437530676,71.33,77223.88,0.0,0.9935,1e-05,0.7872]
[1777437530783,71.33,77223.88,0.0,0.9935,1e-05,0.7872]
[1777437536036,71.33,77224.34,0.0,0.99351,1e-05,0.78691]
[1777437536279,71.33,77224.34,0.0,0.99351,1e-05,0.78691]
[1777437536283,71.33,77224.43,0.0,0.99351,1e-05,0.78685]
[1777437536705,71.33,77224.43,0.0,0.99351,1e-05,0.78685]
[1777437536779,71.33,77224.43,0.0,0.99351,1e-05,0.78685]
[1777437542013,71.33,77230.78,0.0,0.99354,1e-05,0.78289]
[1777437543315,71.33,77230.78,0.0,0.99354,1e-05,0.78289]
[1777437543350,71.33,77237.11,0.0,0.99358,1e-05,0.77896]
[1777437543523,71.33,77237.11,0.0,0.99358,1e-05,0.77896]
[1777437544487,71.33,77237.96,0.0,0.99359,1e-05,0.77844]
[1777437544528,71.33,77237.96,0.0,0.99359,1e-05,0.77844]
[1777437549062,71.33,77247.27,0.0,0.99364,1e-05,0.77269]
[1777437550322,71.33,77247.27,0.0,0.99364,1e-05,0.77269]
[1777437550414,71.33,77250.74,0.0,0.99366,1e-05,0.77056]
[1777437550521,71.33,77250.74,0.0,0.99366,1e-05,0.77056]
[1777437551075,71.33,77254.91,0.0,0.99368,1e-05,0.768]
[1777437551721,71.33,77254.91,0.0,0.99368,1e-05,0.768]
[1777437551774,71.33,77254.91,0.0,0.99368,1e-05,0.768]
[1777437555157,71.33,77256.66,0.0,0.9937,1e-05,0.76693]
[1777437555275,71.33,77256.66,0.0,0.9937,1e-05,0.76693]
[1777437555320,71.33,77257.63,0.0,0.9937,1e-05,0.76634]
[1777437555643,71.33,77257.63,0.0,0.9937,1e-05,0.76634]
[1777437555775,71.33,77257.63,0.0,0.9937,1e-05,0.76634]
[1777437556111,71.33,77261.19,0.0,0.99372,1e-05,0.76417]
[1777437557117,71.33,77263.62,0.0,0.99374,1e-05,0.76269]
[1777437559139,71.33,77264.52,0.0,0.99374,1e-05,0.76214]
[1777437559277,71.33,77264.52,0.0,0.99374,1e-05,0.76214]
[1777437559389,71.33,77264.52,0.0,0.99374,1e-05,0.76214]
[1777437559346,71.33,77262.8,0.0,0.99373,1e-05,0.76319]
[1777437559531,71.33,77262.8,0.0,0.99373,1e-05,0.76319]
[1777437563159,71.33,77260.3,0.0,0.99372,1e-05,0.76471]
[1777437563852,71.33,77260.3,0.0,0.99372,1e-05,0.76471]
[1777437564035,71.33,77260.3,0.0,0.99372,1e-05,0.76471]
[1777437564302,71.33,77260.3,0.0,0.99372,1e-05,0.76471]
[1777437564389,71.33,77258.03,0.0,0.9937,1e-05,0.7661]
[1777437564524,71.33,77258.03,0.0,0.9937,1e-05,0.7661]
[1777437565174,71.33,77256.96,0.0,0.9937,1e-05,0.76675]
[1777437566181,71.33,77253.97,0.0,0.99368,1e-05,0.76858]
[1777437567188,71.33,77251.33,0.0,0.99366,1e-05,0.7702]
[1777437568421,71.33,77251.33,0.0,0.99366,1e-05,0.7702]
[1777437568527,71.33,77249.78,0.0,0.99366,1e-05,0.77115]
[1777437569202,71.33,77247.3,0.0,0.99364,1e-05,0.77267]
[1777437571216,71.33,77244.65,0.0,0.99364,1e-05,0.77263]
[1777437571783,71.33,77244.65,0.0,0.99364,1e-05,0.77263]
[1777437572025,71.33,77244.65,0.0,0.99364,1e-05,0.77263]
[1777437572343,71.33,77244.65,0.0,0.99364,1e-05,0.77263]
[1777437572445,71.33,77244.9,0.0,0.99364,1e-05,0.77248]
[1777437572523,71.33,77244.9,0.0,0.99364,1e-05,0.77248]
[1777437573231,71.33,77245.47,0.0,0.99364,1e-05,0.77213]
[1777437574238,71.33,77250.82,0.0,0.99367,1e-05,0.76884]
[1777437575137,71.33,77250.82,0.0,0.99367,1e-05,0.76884]
[1777437575283,71.33,77250.82,0.0,0.99367,1e-05,0.76884]
[1777437575363,71.33,77258.34,0.0,0.99372,1e-05,0.76424]
[1777437576252,71.33,77262.37,0.0,0.99374,1e-05,0.76179]
[1777437577148,71.33,77262.37,0.0,0.99374,1e-05,0.76179]
[1777437577279,71.33,77262.37,0.0,0.99374,1e-05,0.76179]
[1777437577371,71.33,77265.45,0.0,0.99376,1e-05,0.75992]
[1777437578266,71.33,77267.67,0.0,0.99377,1e-05,0.75857]
[1777437578850,71.33,77267.67,0.0,0.99377,1e-05,0.75857]
[1777437579022,71.33,77267.67,0.0,0.99377,1e-05,0.75857]
[1777437579272,71.33,77266.59,0.0,0.99377,1e-05,0.75923]
[1777437580280,71.33,77264.86,0.0,0.99376,1e-05,0.76028]
[1777437582402,71.33,77265.1,0.0,0.99376,1e-05,0.76013]
[1777437582536,71.33,77264.6,0.0,0.99375,1e-05,0.76044]
[1777437588341,71.33,77262.86,0.0,0.99374,1e-05,0.76149]
[1777437588561,71.33,77262.86,0.0,0.99374,1e-05,0.76149]
[1777437588772,71.33,77262.86,0.0,0.99374,1e-05,0.76149]
[1777437589345,71.33,77262.83,0.0,0.99374,1e-05,0.76151]
[1777437589517,71.33,77262.83,0.0,0.99374,1e-05,0.76151]
[1777437589777,71.33,77262.83,0.0,0.99374,1e-05,0.76151]
[1777437593275,71.33,77263.91,0.0,0.99375,1e-05,0.76085]
[1777437593526,71.33,77264.8,0.0,0.99376,1e-05,0.76031]
[1777437594008,71.33,77264.8,0.0,0.99376,1e-05,0.76031]
[1777437594019,71.33,77264.8,0.0,0.99376,1e-05,0.76031]
[1777437594382,71.33,77269.7,0.0,0.99378,1e-05,0.75734]
[1777437595388,71.33,77277.44,0.0,0.99383,1e-05,0.75267]
[1777437597194,71.33,77277.91,0.0,0.99383,1e-05,0.75239]
[1777437597282,71.33,77277.91,0.0,0.99383,1e-05,0.75239]
[1777437597403,71.33,77279.59,0.0,0.99384,1e-05,0.75138]
[1777437601929,71.33,77280.79,0.0,0.99385,1e-05,0.75066]
[1777437602027,71.33,77280.79,0.0,0.99385,1e-05,0.75066]
[1777437602816,71.33,77281.34,0.0,0.99385,1e-05,0.75033]
[1777437603021,71.33,77281.34,0.0,0.99385,1e-05,0.75033]
[1777437603447,71.33,77283.18,0.0,0.99386,1e-05,0.74923]
[1777437604455,71.33,77286.23,0.0,0.99388,1e-05,0.7474]
[1777437605030,71.33,77286.23,0.0,0.99388,1e-05,0.7474]
[1777437605277,71.33,77286.23,0.0,0.99388,1e-05,0.7474]
[1777437607475,71.33,77288.49,0.0,0.99389,1e-05,0.74605]
[1777437609490,71.33,77286.84,0.0,0.99388,1e-05,0.74703]
[1777437610497,71.33,77289.91,0.0,0.9939,1e-05,0.7452]
[1777437611507,71.33,77298.64,0.0,0.99395,1e-05,0.74001]
[1777437612181,71.33,77298.64,0.0,0.99395,1e-05,0.74001]
[1777437612243,71.33,77298.64,0.0,0.99395,1e-05,0.74001]
[1777437612517,71.33,77301.89,0.0,0.99396,1e-05,0.73808]
[1777437613520,71.33,77299.66,0.0,0.99395,1e-05,0.7394]
[1777437615231,71.33,77299.66,0.0,0.99395,1e-05,0.7394]
[1777437615277,71.33,77300.05,0.0,0.99395,1e-05,0.73917]
[1777437617548,71.33,77305.51,0.0,0.99398,1e-05,0.73594]
[1777437620093,71.33,77306.39,0.0,0.99399,1e-05,0.73542]
[1777437620147,71.33,77305.16,0.0,0.99398,1e-05,0.73615]
[1777437620569,71.33,77290.76,0.0,0.9939,1e-05,0.74469]
[1777437621576,71.33,77290.03,0.0,0.9939,1e-05,0.74513]
[1777437622582,71.33,77292.28,0.0,0.99391,1e-05,0.74379]
[1777437623826,71.33,77292.28,0.0,0.99391,1e-05,0.74379]
[1777437623870,71.33,77297.39,0.0,0.99394,1e-05,0.74075]
[1777437624598,71.33,77300.63,0.0,0.99396,1e-05,0.73883]
[1777437625605,71.33,77302.26,0.0,0.99397,1e-05,0.73786]
[1777437626612,71.33,77304.0,0.0,0.99398,1e-05,0.73683]
[1777437627619,71.33,77306.17,0.0,0.99399,1e-05,0.73555]
[1777437630648,71.33,77304.47,0.0,0.99398,1e-05,0.73655]
[1777437631855,71.33,77304.47,0.0,0.99398,1e-05,0.73655]
[1777437631879,71.33,77311.44,0.0,0.99403,1e-05,0.73084]
[1777437632663,71.33,77322.49,0.0,0.99409,1e-05,0.72437]
[1777437633670,71.33,77332.64,0.0,0.99415,1e-05,0.71848]
[1777437635409,71.33,77332.64,0.0,0.99415,1e-05,0.71848]
[1777437635456,71.33,77337.59,0.0,0.99417,1e-05,0.71562]
[1777437636692,71.33,77341.34,0.0,0.99419,1e-05,0.71346]
[1777437638706,71.33,77342.87,0.0,0.9942,1e-05,0.71258]
[1777437643741,71.33,77339.93,0.0,0.99418,1e-05,0.71427]
[1777437644748,71.33,77343.15,0.0,0.9942,1e-05,0.71242]
[1777437647190,71.33,77342.8,0.0,0.9942,1e-05,0.71262]
[1777437647273,71.33,77342.8,0.0,0.9942,1e-05,0.71262]
[1777437647291,71.33,77342.7,0.0,0.9942,1e-05,0.71268]
[1777437648836,71.33,77343.63,0.0,0.9942,1e-05,0.71214]
[1777437649035,71.33,77343.63,0.0,0.9942,1e-05,0.71214]
[1777437650544,71.33,77344.41,0.0,0.99421,1e-05,0.7117]
[1777437649783,71.33,77354.7,0.0,0.99426,1e-05,0.70581]
[1777437650794,71.33,77358.31,0.0,0.99428,1e-05,0.70376]
[1777437651800,71.33,77358.35,0.0,0.99428,1e-05,0.70373]
[1777437654828,71.33,77364.16,0.0,0.99431,1e-05,0.70044]
[1777437655831,71.33,77377.15,0.0,0.99438,1e-05,0.69311]
[1777437656838,71.33,77376.69,0.0,0.99438,1e-05,0.69337]
[1777437658852,71.33,77382.11,0.0,0.99441,1e-05,0.69034]
[1777437659860,71.33,77379.16,0.0,0.99439,1e-05,0.69199]
[1777437660972,71.33,77379.16,0.0,0.99439,1e-05,0.69199]
[1777437661874,71.33,77374.93,0.0,0.99437,1e-05,0.69436]
[1777437662881,71.33,77372.82,0.0,0.99436,1e-05,0.69555]
[1777437664884,71.33,77374.16,0.0,0.99437,1e-05,0.69479]
[1777437664895,71.33,77371.1,0.0,0.99435,1e-05,0.69652]
[1777437665902,71.33,77372.97,0.0,0.99436,1e-05,0.69546]
[1777437666909,71.33,77375.55,0.0,0.99437,1e-05,0.69401]
[1777437670937,71.33,77376.94,0.0,0.99438,1e-05,0.69323]
[1777437671944,71.33,77384.86,0.0,0.99442,1e-05,0.6888]
[1777437672951,71.33,77404.08,0.0,0.99452,1e-05,0.67814]
[1777437673958,71.33,77410.4,0.0,0.99455,1e-05,0.67467]
[1777437674965,71.33,77411.8,0.0,0.99456,1e-05,0.6739]
[1777437675805,71.33,77411.8,0.0,0.99456,1e-05,0.6739]
[1777437675972,71.33,77414.46,0.0,0.99457,1e-05,0.67245]
[1777437676979,71.33,77416.86,0.0,0.99458,1e-05,0.67114]
[1777437677986,71.33,77421.21,0.0,0.99461,1e-05,0.66877]
[1777437678993,71.33,77427.53,0.0,0.99464,0.0,0.66533]
[1777437679761,71.33,77427.53,0.0,0.99464,0.0,0.66533]
[1777437680000,71.33,77430.64,0.0,0.99465,0.0,0.66365]
[1777437681007,71.33,77432.9,0.0,0.99466,0.0,0.66243]
[1777437683022,71.33,77430.16,0.0,0.99465,0.0,0.66391]
[1777437683786,71.33,77430.16,0.0,0.99465,0.0,0.66391]
[1777437684034,71.33,77420.86,0.0,0.9946,1e-05,0.66896]
[1777437685043,71.33,77413.8,0.0,0.99457,1e-05,0.67281]
[1777437686051,71.33,77402.21,0.0,0.99451,1e-05,0.67917]
[1777437687057,71.33,77392.57,0.0,0.99446,1e-05,0.68451]
[1777437687686,71.33,77392.57,0.0,0.99446,1e-05,0.68451]
[1777437688077,71.33,77420.55,0.0,0.9946,1e-05,0.66912]
[1777437689084,71.33,77430.54,0.0,0.99465,0.0,0.6637]
[1777437690092,71.33,77430.52,0.0,0.99465,0.0,0.66371]
[1777437691262,71.33,77430.52,0.0,0.99465,0.0,0.66371]
[1777437691270,71.33,77435.8,0.0,0.99469,0.0,0.65937]
[1777437692105,71.33,77437.21,0.0,0.9947,0.0,0.65861]
[1777437694518,71.33,77433.94,0.0,0.99468,0.0,0.66037]
[1777437695271,71.33,77433.94,0.0,0.99468,0.0,0.66037]
[1777437695372,71.33,77433.85,0.0,0.99468,0.0,0.66042]
[1777437696433,71.33,77433.85,0.0,0.99468,0.0,0.66042]
[1777437699153,71.33,77430.17,0.0,0.99466,0.0,0.6624]
[1777437700361,71.33,77430.17,0.0,0.99466,0.0,0.6624]
[1777437706242,71.33,77429.97,0.0,0.99466,0.0,0.66251]
[1777437706273,71.33,77429.97,0.0,0.99466,0.0,0.66251]
[1777437706372,71.33,77428.19,0.0,0.99465,0.0,0.66347]
[1777437711368,71.33,77426.23,0.0,0.99464,0.0,0.66453]
[1777437711524,71.33,77426.23,0.0,0.99464,0.0,0.66453]
[1777437713254,71.33,77420.43,0.0,0.99461,1e-05,0.66768]
[1777437715518,71.33,77419.69,0.0,0.99461,1e-05,0.66808]
[1777437715781,71.33,77418.62,0.0,0.99461,1e-05,0.66866]
[1777437717082,71.33,77418.0,0.0,0.9946,1e-05,0.669]
[1777437717282,71.33,77418.0,0.0,0.9946,1e-05,0.669]
[1777437717380,71.33,77416.79,0.0,0.9946,1e-05,0.66966]
[1777437718290,71.33,77412.9,0.0,0.99458,1e-05,0.67178]
[1777437719298,71.33,77402.38,0.0,0.99452,1e-05,0.67755]
[1777437720305,71.33,77396.89,0.0,0.9945,1e-05,0.68058]
[1777437721312,71.33,77390.95,0.0,0.99446,1e-05,0.68387]
[1777437722319,71.33,77394.4,0.0,0.99448,1e-05,0.68196]
[1777437724333,71.33,77409.19,0.0,0.99456,1e-05,0.67381]
[1777437725340,71.33,77413.35,0.0,0.99458,1e-05,0.67154]
[1777437725828,71.33,77413.35,0.0,0.99458,1e-05,0.67154]
[1777437726026,71.33,77413.35,0.0,0.99458,1e-05,0.67154]
[1777437728363,71.33,77410.09,0.0,0.99456,1e-05,0.67332]
[1777437729405,71.33,77410.09,0.0,0.99456,1e-05,0.67332]
[1777437729532,71.33,77410.09,0.0,0.99456,1e-05,0.67332]
[1777437729577,71.33,77405.51,0.0,0.99454,1e-05,0.67583]
[1777437731347,71.33,77404.49,0.0,0.99453,1e-05,0.67639]
[1777437731523,71.33,77404.49,0.0,0.99453,1e-05,0.67639]
[1777437731622,71.33,77404.64,0.0,0.99453,1e-05,0.67631]
[1777437733611,71.33,77403.55,0.0,0.99453,1e-05,0.67691]
[1777437733775,71.33,77403.36,0.0,0.99453,1e-05,0.67702]
[1777437737426,71.33,77398.2,0.0,0.9945,1e-05,0.67986]
[1777437738433,71.33,77391.85,0.0,0.99447,1e-05,0.68337]
[1777437739772,71.33,77393.64,0.0,0.99448,1e-05,0.68238]
[1777437740447,71.33,77397.96,0.0,0.9945,1e-05,0.67999]
[1777437742436,71.33,77400.1,0.0,0.99451,1e-05,0.67881]
[1777437742527,71.33,77400.1,0.0,0.99451,1e-05,0.67881]
[1777437742638,71.33,77400.1,0.0,0.99451,1e-05,0.67881]
[1777437742566,71.33,77403.46,0.0,0.99453,1e-05,0.67696]
[1777437744478,71.33,77405.91,0.0,0.99454,1e-05,0.67561]
[1777437747498,71.33,77402.69,0.0,0.99452,1e-05,0.67738]
[1777437748197,71.33,77402.69,0.0,0.99452,1e-05,0.67738]
[1777437748274,71.33,77402.69,0.0,0.99452,1e-05,0.67738]
[1777437749512,71.33,77397.51,0.0,0.9945,1e-05,0.68024]
[1777437751159,71.33,77397.06,0.0,0.9945,1e-05,0.68049]
[1777437751274,71.33,77397.06,0.0,0.9945,1e-05,0.68049]
[1777437751526,71.33,77394.98,0.0,0.9945,1e-05,0.68011]
[1777437753291,71.33,77396.0,0.0,0.9945,1e-05,0.67955]
[1777437753528,71.33,77396.0,0.0,0.9945,1e-05,0.67955]
[1777437753540,71.33,77393.55,0.0,0.99449,1e-05,0.6809]
[1777437758575,71.33,77391.8,0.0,0.99448,1e-05,0.68187]
[1777437759359,71.33,77391.8,0.0,0.99448,1e-05,0.68187]
[1777437759521,71.33,77391.8,0.0,0.99448,1e-05,0.68187]
[1777437760863,71.33,77388.79,0.0,0.99447,1e-05,0.68354]
[1777437761029,71.33,77388.79,0.0,0.99447,1e-05,0.68354]
[1777437761597,71.33,77388.12,0.0,0.99446,1e-05,0.68391]
[1777437765625,71.33,77395.34,0.0,0.9945,1e-05,0.67991]
[1777437766164,71.33,77395.34,0.0,0.9945,1e-05,0.67991]
[1777437766282,71.33,77395.34,0.0,0.9945,1e-05,0.67991]
[1777437770661,71.33,77397.97,0.0,0.99451,1e-05,0.67846]
[1777437773423,71.33,77396.67,0.0,0.99451,1e-05,0.67918]
[1777437773525,71.33,77396.67,0.0,0.99451,1e-05,0.67918]
[1777437774801,71.33,77396.71,0.0,0.99451,1e-05,0.67915]
[1777437775027,71.33,77396.71,0.0,0.99451,1e-05,0.67915]
[1777437775129,71.33,77396.71,0.0,0.99451,1e-05,0.67915]
[1777437778751,71.33,77395.07,0.0,0.9945,1e-05,0.68006]
[1777437778771,71.33,77395.07,0.0,0.9945,1e-05,0.68006]
[1777437778852,71.33,77392.4,0.0,0.99448,1e-05,0.68154]
[1777437780733,71.33,77388.37,0.0,0.99446,1e-05,0.68377]
[1777437781768,71.33,77388.37,0.0,0.99446,1e-05,0.68377]
[1777437782025,71.33,77388.37,0.0,0.99446,1e-05,0.68377]
[1777437782121,71.33,77389.45,0.0,0.99447,1e-05,0.68317]
[1777437782758,71.33,77389.45,0.0,0.99447,1e-05,0.68317]
[1777437782771,71.33,77389.45,0.0,0.99447,1e-05,0.68317]
[1777437783754,71.33,77392.71,0.0,0.99449,1e-05,0.68136]
[1777437788185,71.33,77394.88,0.0,0.9945,1e-05,0.68016]
[1777437788271,71.33,77394.88,0.0,0.9945,1e-05,0.68016]
[1777437788275,71.33,77396.0,0.0,0.9945,1e-05,0.67955]
[1777437788972,71.33,77396.0,0.0,0.9945,1e-05,0.67955]
[1777437789020,71.33,77396.0,0.0,0.9945,1e-05,0.67955]
[1777437793515,71.33,77396.33,0.0,0.9945,1e-05,0.67936]
[1777437793619,71.33,77396.33,0.0,0.9945,1e-05,0.67936]
[1777437793825,71.33,77391.83,0.0,0.99448,1e-05,0.68185]
[1777437796105,71.33,77389.68,0.0,0.99447,1e-05,0.68304]
[1777437796283,71.33,77389.68,0.0,0.99447,1e-05,0.68304]
[1777437796368,71.33,77384.84,0.0,0.99445,1e-05,0.68573]
[1777437796888,71.33,77384.84,0.0,0.99445,1e-05,0.68573]
[1777437797021,71.33,77384.84,0.0,0.99445,1e-05,0.68573]
[1777437797122,71.33,77380.93,0.0,0.99443,1e-05,0.68791]
[1777437799867,71.33,77386.5,0.0,0.99445,1e-05,0.68481]
[1777437801566,71.33,77386.5,0.0,0.99445,1e-05,0.68481]
[1777437801773,71.33,77388.75,0.0,0.99447,1e-05,0.68356]
[1777437802040,71.33,77388.75,0.0,0.99447,1e-05,0.68356]
[1777437802275,71.33,77388.75,0.0,0.99447,1e-05,0.68356]
[1777437802283,71.33,77389.65,0.0,0.99447,1e-05,0.68306]
[1777437803895,71.33,77386.55,0.0,0.99445,1e-05,0.68478]
[1777437804933,71.33,77386.55,0.0,0.99445,1e-05,0.68478]
[1777437810944,71.33,77379.21,0.0,0.99442,1e-05,0.68887]
[1777437811950,71.33,77379.02,0.0,0.99443,1e-05,0.68743]
[1777437816985,71.33,77383.27,0.0,0.99445,1e-05,0.68506]
[1777437822023,71.33,77386.29,0.0,0.99446,1e-05,0.68339]
[1777437824037,71.33,77380.3,0.0,0.99443,1e-05,0.68672]
[1777437825044,71.33,77374.6,0.0,0.9944,1e-05,0.6899]
[1777437828065,71.33,77370.0,0.0,0.99438,1e-05,0.69248]
[1777437833100,71.33,77370.26,0.0,0.99438,1e-05,0.69233]
[1777437836120,71.33,77364.8,0.0,0.99435,1e-05,0.6954]
[1777437837128,71.33,77359.99,0.0,0.99433,1e-05,0.69811]
[1777437839142,71.33,77355.85,0.0,0.99431,1e-05,0.70046]
[1777437840149,71.33,77353.43,0.0,0.99429,1e-05,0.70183]
[1777437842163,71.33,77355.77,0.0,0.99431,1e-05,0.7005]
[1777437843170,71.33,77345.79,0.0,0.99425,1e-05,0.70618]
[1777437844177,71.33,77343.29,0.0,0.99424,1e-05,0.70761]
[1777437846664,71.33,77343.75,0.0,0.99424,1e-05,0.70734]
[1777437846765,71.33,77346.78,0.0,0.99426,1e-05,0.70561]
[1777437852233,71.33,77348.02,0.0,0.99427,1e-05,0.70491]
[1777437856261,71.33,77344.59,0.0,0.99425,1e-05,0.70686]
[1777437857268,71.33,77340.9,0.0,0.99423,1e-05,0.70897]
[1777437859282,71.33,77338.2,0.0,0.99421,1e-05,0.71052]
[1777437860289,71.33,77333.52,0.0,0.99419,1e-05,0.71321]
[1777437862303,71.33,77330.73,0.0,0.99417,1e-05,0.71482]
[1777437863310,71.33,77328.07,0.0,0.99416,1e-05,0.71635]
[1777437865777,71.33,77326.66,0.0,0.99415,1e-05,0.71717]
[1777437868772,71.33,77328.92,0.0,0.99416,1e-05,0.71586]
[1777437870359,71.33,77322.32,0.0,0.99413,1e-05,0.71968]
[1777437871053,71.33,77322.32,0.0,0.99413,1e-05,0.71968]
[1777437871272,71.33,77322.32,0.0,0.99413,1e-05,0.71968]
[1777437871366,71.33,77321.82,0.0,0.99414,1e-05,0.71838]
[1777437873300,71.33,77321.5,0.0,0.99414,1e-05,0.71856]
[1777437873519,71.33,77321.5,0.0,0.99414,1e-05,0.71856]
[1777437876409,71.33,77324.67,0.0,0.99415,1e-05,0.71673]
[1777437877480,71.33,77324.67,0.0,0.99415,1e-05,0.71673]
[1777437877528,71.33,77324.67,0.0,0.99415,1e-05,0.71673]
[1777437877627,71.33,77322.88,0.0,0.99414,1e-05,0.71776]
[1777437879431,71.33,77317.42,0.0,0.99411,1e-05,0.72093]
[1777437881498,71.33,77310.09,0.0,0.99407,1e-05,0.7252]
[1777437882490,71.33,77306.35,0.0,0.99405,1e-05,0.72739]
[1777437886214,71.33,77307.6,0.0,0.99406,1e-05,0.72665]
[1777437886270,71.33,77307.6,0.0,0.99406,1e-05,0.72665]
[1777437892166,71.33,77308.74,0.0,0.99407,1e-05,0.72599]
[1777437892281,71.33,77308.74,0.0,0.99407,1e-05,0.72599]
[1777437892560,71.33,77309.3,0.0,0.99407,1e-05,0.72566]
[1777437892935,71.33,77309.3,0.0,0.99407,1e-05,0.72566]
[1777437893020,71.33,77309.3,0.0,0.99407,1e-05,0.72566]
[1777437897783,71.33,77307.85,0.0,0.99406,1e-05,0.72651]
[1777437897793,71.33,77307.38,0.0,0.99406,1e-05,0.72678]
[1777437898021,71.33,77307.38,0.0,0.99406,1e-05,0.72678]
[1777437898344,71.33,77307.38,0.0,0.99406,1e-05,0.72678]
[1777437898526,71.33,77307.38,0.0,0.99406,1e-05,0.72678]
[1777437901626,71.33,77310.53,0.0,0.99408,1e-05,0.72494]
[1777437902636,71.33,77320.26,0.0,0.99413,1e-05,0.71928]
[1777437903646,71.33,77334.37,0.0,0.9942,1e-05,0.71114]
[1777437904650,71.33,77335.3,0.0,0.99421,1e-05,0.7106]
[1777437906007,71.33,77335.4,0.0,0.99421,1e-05,0.71055]
[1777437906028,71.33,77335.4,0.0,0.99421,1e-05,0.71055]
[1777437906696,71.33,77335.4,0.0,0.99421,1e-05,0.71055]
[1777437906776,71.33,77335.4,0.0,0.99421,1e-05,0.71055]
[1777437906797,71.33,77334.94,0.0,0.99421,1e-05,0.71081]
[1777437908679,71.33,77338.68,0.0,0.99423,1e-05,0.70867]
[1777437911136,71.33,77338.78,0.0,0.99423,1e-05,0.70861]
[1777437911275,71.33,77338.78,0.0,0.99423,1e-05,0.70861]
[1777437911700,71.33,77338.67,0.0,0.99423,1e-05,0.70867]
[1777437911914,71.33,77338.67,0.0,0.99423,1e-05,0.70867]
[1777437912020,71.33,77338.67,0.0,0.99423,1e-05,0.70867]
[1777437917742,71.33,77341.97,0.0,0.99425,1e-05,0.70679]
[1777437918220,71.33,77341.97,0.0,0.99425,1e-05,0.70679]
[1777437918275,71.33,77341.97,0.0,0.99425,1e-05,0.70679]
[1777437918552,71.33,77341.97,0.0,0.99425,1e-05,0.70679]
[1777437918771,71.33,77341.97,0.0,0.99425,1e-05,0.70679]
[1777437918796,71.33,77342.88,0.0,0.99425,1e-05,0.70627]
[1777437920762,71.33,77347.81,0.0,0.99428,1e-05,0.70346]
[1777437921769,71.33,77344.25,0.0,0.99426,1e-05,0.70548]
[1777437922303,71.33,77344.25,0.0,0.99426,1e-05,0.70548]
[1777437922525,71.33,77344.25,0.0,0.99426,1e-05,0.70548]
[1777437922777,71.33,77341.98,0.0,0.99425,1e-05,0.70678]
[1777437923723,71.33,77341.98,0.0,0.99425,1e-05,0.70678]
[1777437923775,71.33,77341.98,0.0,0.99425,1e-05,0.70678]
[1777437928819,71.33,77342.5,0.0,0.99425,1e-05,0.70648]
[1777437930835,71.33,77334.89,0.0,0.99421,1e-05,0.71084]
[1777437931843,71.33,77332.2,0.0,0.99421,1e-05,0.7108]
[1777437932935,71.33,77333.1,0.0,0.99421,1e-05,0.71029]
[1777437933027,71.33,77333.1,0.0,0.99421,1e-05,0.71029]
[1777437933519,71.33,77333.1,0.0,0.99421,1e-05,0.71029]
[1777437933774,71.33,77333.1,0.0,0.99421,1e-05,0.71029]
[1777437933840,71.33,77333.1,0.0,0.99421,1e-05,0.71029]
[1777437936878,71.33,77329.3,0.0,0.99419,1e-05,0.71247]
[1777437940747,71.33,77330.37,0.0,0.9942,1e-05,0.71185]
[1777437940777,71.33,77330.37,0.0,0.9942,1e-05,0.71185]
[1777437940849,71.33,77331.35,0.0,0.9942,1e-05,0.71129]
[1777437941420,71.33,77331.35,0.0,0.9942,1e-05,0.71129]
[1777437941523,71.33,77331.35,0.0,0.9942,1e-05,0.71129]
[1777437942920,71.33,77334.68,0.0,0.99422,1e-05,0.70938]
[1777437943927,71.33,77337.4,0.0,0.99423,1e-05,0.70782]
[1777437945817,71.33,77337.4,0.0,0.99423,1e-05,0.70782]
[1777437945993,71.33,77337.6,0.0,0.99423,1e-05,0.70771]
[1777437946020,71.33,77337.6,0.0,0.99423,1e-05,0.70771]
[1777437946094,71.33,77336.64,0.0,0.99423,1e-05,0.70826]
[1777437946948,71.33,77330.71,0.0,0.9942,1e-05,0.71166]
[1777437947955,71.33,77323.42,0.0,0.99416,1e-05,0.71586]
[1777437949375,71.33,77323.42,0.0,0.99416,1e-05,0.71586]
[1777437949529,71.33,77323.42,0.0,0.99416,1e-05,0.71586]
[1777437949780,71.33,77323.42,0.0,0.99416,1e-05,0.71586]
[1777437949625,71.33,77324.43,0.0,0.99416,1e-05,0.71528]
[1777437950027,71.33,77324.43,0.0,0.99416,1e-05,0.71528]
[1777437956011,71.33,77323.25,0.0,0.99416,1e-05,0.71596]
[1777437962055,71.33,77329.37,0.0,0.99419,1e-05,0.71243]
[1777437963539,71.33,77329.37,0.0,0.99419,1e-05,0.71243]
[1777437963775,71.33,77329.37,0.0,0.99419,1e-05,0.71243]
[1777437963877,71.33,77329.37,0.0,0.99419,1e-05,0.71243]
[1777437963876,71.33,77330.0,0.0,0.99419,1e-05,0.71207]
[1777437964028,71.33,77330.0,0.0,0.99419,1e-05,0.71207]
[1777437964069,71.33,77326.79,0.0,0.99418,1e-05,0.71392]
[1777437967061,71.33,77325.76,0.0,0.99417,1e-05,0.71451]
[1777437967223,71.33,77325.76,0.0,0.99417,1e-05,0.71451]
[1777437967273,71.33,77325.76,0.0,0.99417,1e-05,0.71451]
[1777437967279,71.33,77325.95,0.0,0.99417,1e-05,0.7144]
[1777437973132,71.33,77324.37,0.0,0.99416,1e-05,0.71531]
[1777437976218,71.33,77324.46,0.0,0.99416,1e-05,0.71526]
[1777437976280,71.33,77324.46,0.0,0.99416,1e-05,0.71526]
[1777437976636,71.33,77324.46,0.0,0.99416,1e-05,0.71526]
[1777437976776,71.33,77324.46,0.0,0.99416,1e-05,0.71526]
[1777437976792,71.33,77324.47,0.0,0.99416,1e-05,0.71525]
[1777437983201,71.33,77327.27,0.0,0.99418,1e-05,0.71364]
[1777437984412,71.33,77327.27,0.0,0.99418,1e-05,0.71364]
[1777437984529,71.33,77327.27,0.0,0.99418,1e-05,0.71364]
[1777437984804,71.33,77327.27,0.0,0.99418,1e-05,0.71364]
[1777437984806,71.33,77327.9,0.0,0.99418,1e-05,0.71328]
[1777437985030,71.33,77327.9,0.0,0.99418,1e-05,0.71328]
[1777437990250,71.33,77326.78,0.0,0.99418,1e-05,0.71392]
[1777437993272,71.33,77324.39,0.0,0.99418,1e-05,0.71371]
[1777437994387,71.33,77324.39,0.0,0.99418,1e-05,0.71371]
[1777437994527,71.33,77324.39,0.0,0.99418,1e-05,0.71371]
[1777437994535,71.33,77323.72,0.0,0.99417,1e-05,0.7141]
[1777437995409,71.33,77323.72,0.0,0.99417,1e-05,0.7141]
[1777437995475,71.33,77316.8,0.0,0.99414,1e-05,0.7181]
[1777437996292,71.33,77318.8,0.0,0.99415,1e-05,0.71694]
[1777437997306,71.33,77323.09,0.0,0.99417,1e-05,0.71446]
[1777437998688,71.33,77323.09,0.0,0.99417,1e-05,0.71446]
[1777437999453,71.33,77323.19,0.0,0.99417,1e-05,0.7144]
[1777437999508,71.33,77322.9,0.0,0.99417,1e-05,0.71457]
[1777438000149,71.33,77322.9,0.0,0.99417,1e-05,0.71457]
[1777438000875,71.33,77322.9,0.0,0.99417,1e-05,0.71457]
[1777438000321,71.33,77324.92,0.0,0.99418,1e-05,0.71341]
[1777438001023,71.33,77324.92,0.0,0.99418,1e-05,0.71341]
[1777438001327,71.33,77328.48,0.0,0.9942,1e-05,0.71136]
[1777438002770,71.33,77328.48,0.0,0.9942,1e-05,0.71136]
[1777438003018,71.33,77328.44,0.0,0.9942,1e-05,0.71138]
[1777438007704,71.33,77329.24,0.0,0.9942,1e-05,0.71092]
[1777438007778,71.33,77329.24,0.0,0.9942,1e-05,0.71092]
[1777438007872,71.33,77330.04,0.0,0.99421,1e-05,0.71046]
[1777438008277,71.33,77330.04,0.0,0.99421,1e-05,0.71046]
[1777438008521,71.33,77330.04,0.0,0.99421,1e-05,0.71046]
[1777438009384,71.33,77333.11,0.0,0.99422,1e-05,0.7087]
[1777438011531,71.33,77334.15,0.0,0.99423,1e-05,0.70811]
[1777438011773,71.33,77334.15,0.0,0.99423,1e-05,0.70811]
[1777438011871,71.33,77337.43,0.0,0.99425,1e-05,0.70623]
[1777438012141,71.33,77337.43,0.0,0.99425,1e-05,0.70623]
[1777438012278,71.33,77337.43,0.0,0.99425,1e-05,0.70623]
[1777438014249,71.33,77338.54,0.0,0.99425,1e-05,0.7056]
[1777438014420,71.33,77332.89,0.0,0.99422,1e-05,0.70883]
[1777438015427,71.33,77329.39,0.0,0.9942,1e-05,0.71083]
[1777438016434,71.33,77312.95,0.0,0.99411,1e-05,0.72033]
[1777438017931,71.33,77312.95,0.0,0.99411,1e-05,0.72033]
[1777438017441,71.33,77306.13,0.0,0.99408,1e-05,0.7243]
[1777438019455,71.33,77304.28,0.0,0.99407,1e-05,0.72538]
[1777438024489,71.33,77291.73,0.0,0.994,1e-05,0.73275]
[1777438025497,71.33,77289.47,0.0,0.99399,1e-05,0.73408]
[1777438027511,71.33,77286.3,0.0,0.99397,1e-05,0.73596]
[1777438028517,71.33,77279.7,0.0,0.99393,1e-05,0.73987]
[1777438030875,71.33,77278.14,0.0,0.99392,1e-05,0.7408]
[1777438030887,71.33,77278.35,0.0,0.99392,1e-05,0.74067]
[1777438031033,71.33,77278.35,0.0,0.99392,1e-05,0.74067]
[1777438031431,71.33,77278.35,0.0,0.99392,1e-05,0.74067]
[1777438031525,71.33,77278.35,0.0,0.99392,1e-05,0.74067]
[1777438032467,71.33,77278.35,0.0,0.99392,1e-05,0.74067]
[1777438032546,71.33,77274.36,0.0,0.9939,1e-05,0.74305]
[1777438035567,71.33,77279.6,0.0,0.99393,1e-05,0.73993]
[1777438036136,71.33,77279.6,0.0,0.99393,1e-05,0.73993]
[1777438036574,71.33,77286.87,0.0,0.99397,1e-05,0.73562]
[1777438037581,71.33,77289.49,0.0,0.99399,1e-05,0.73407]
[1777438042616,71.33,77290.46,0.0,0.99399,1e-05,0.7335]
[1777438045637,71.33,77288.27,0.0,0.99398,1e-05,0.73479]
[1777438049048,71.33,77288.87,0.0,0.99398,1e-05,0.73444]
[1777438049280,71.33,77288.87,0.0,0.99398,1e-05,0.73444]
[1777438049712,71.33,77288.87,0.0,0.99398,1e-05,0.73444]
[1777438049778,71.33,77288.87,0.0,0.99398,1e-05,0.73444]
[1777438049811,71.33,77288.37,0.0,0.99398,1e-05,0.73473]
[1777438050672,71.33,77293.0,0.0,0.994,1e-05,0.732]
[1777438055707,71.33,77294.03,0.0,0.99402,1e-05,0.72978]
[1777438060742,71.33,77292.19,0.0,0.99401,1e-05,0.73086]
[1777438061470,71.33,77292.19,0.0,0.99401,1e-05,0.73086]
[1777438061524,71.33,77292.19,0.0,0.99401,1e-05,0.73086]
[1777438064817,71.33,77290.84,0.0,0.99401,1e-05,0.73166]
[1777438064984,71.33,77291.01,0.0,0.99401,1e-05,0.73156]
[1777438065021,71.33,77291.01,0.0,0.99401,1e-05,0.73156]
[1777438065777,71.33,77291.58,0.0,0.99401,1e-05,0.73122]
[1777438066817,71.33,77291.58,0.0,0.99401,1e-05,0.73122]
[1777438066872,71.33,77294.32,0.0,0.99403,1e-05,0.72961]
[1777438067026,71.33,77294.32,0.0,0.99403,1e-05,0.72961]
[1777438069805,71.33,77291.3,0.0,0.99401,1e-05,0.73138]
[1777438070433,71.33,77291.3,0.0,0.99401,1e-05,0.73138]
[1777438070520,71.33,77291.3,0.0,0.99401,1e-05,0.73138]
[1777438071841,71.33,77289.93,0.0,0.994,1e-05,0.73219]
[1777438071942,71.33,77288.97,0.0,0.994,1e-05,0.73276]
[1777438072024,71.33,77288.97,0.0,0.994,1e-05,0.73276]
[1777438072826,71.33,77288.79,0.0,0.99399,1e-05,0.73286]
[1777438076270,71.33,77288.86,0.0,0.99399,1e-05,0.73282]
[1777438076531,71.33,77288.86,0.0,0.99399,1e-05,0.73282]
[1777438079875,71.33,77286.27,0.0,0.99398,1e-05,0.73435]
[1777438081824,71.33,77286.06,0.0,0.99398,1e-05,0.73448]
[1777438081974,71.33,77283.7,0.0,0.99397,1e-05,0.73587]
[1777438082033,71.33,77283.7,0.0,0.99397,1e-05,0.73587]
[1777438082952,71.33,77283.7,0.0,0.99397,1e-05,0.73587]
[1777438082897,71.33,77288.4,0.0,0.99399,1e-05,0.73309]
[1777438083030,71.33,77288.4,0.0,0.99399,1e-05,0.73309]
[1777438085918,71.33,77291.97,0.0,0.99401,1e-05,0.73099]
[1777438086813,71.33,77291.97,0.0,0.99401,1e-05,0.73099]
[1777438087031,71.33,77292.21,0.0,0.99401,1e-05,0.73085]
[1777438088684,71.33,77292.16,0.0,0.99401,1e-05,0.73088]
[1777438088770,71.33,77292.16,0.0,0.99401,1e-05,0.73088]
[1777438088939,71.33,77295.09,0.0,0.99403,1e-05,0.72916]
[1777438093973,71.33,77297.16,0.0,0.99404,1e-05,0.72794]
[1777438094374,71.33,77297.16,0.0,0.99404,1e-05,0.72794]
[1777438094529,71.33,77297.16,0.0,0.99404,1e-05,0.72794]
[1777438095989,71.33,77299.17,0.0,0.99405,1e-05,0.72676]
[1777438096996,71.33,77300.98,0.0,0.99406,1e-05,0.72571]
[1777438099521,71.33,77299.27,0.0,0.99405,1e-05,0.72671]
[1777438099773,71.33,77299.27,0.0,0.99405,1e-05,0.72671]
[1777438100017,71.33,77297.67,0.0,0.99404,1e-05,0.72764]
[1777438100244,71.33,77297.67,0.0,0.99404,1e-05,0.72764]
[1777438100274,71.33,77297.67,0.0,0.99404,1e-05,0.72764]
[1777438107066,71.33,77296.51,0.0,0.99404,1e-05,0.72832]
[1777438111096,71.33,77295.67,0.0,0.99405,1e-05,0.7272]
[1777438112710,71.33,77295.67,0.0,0.99405,1e-05,0.7272]
[1777438112772,71.33,77295.67,0.0,0.99405,1e-05,0.7272]
[1777438115159,71.33,77296.3,0.0,0.99405,1e-05,0.72684]
[1777438115270,71.33,77296.3,0.0,0.99405,1e-05,0.72684]
[1777438115371,71.33,77296.08,0.0,0.99405,1e-05,0.72696]
[1777438118036,71.33,77296.08,0.0,0.99405,1e-05,0.72696]
[1777438118275,71.33,77296.08,0.0,0.99405,1e-05,0.72696]
[1777438123026,71.33,77298.2,0.0,0.99406,1e-05,0.72572]
[1777438123179,71.33,77298.56,0.0,0.99406,1e-05,0.72551]
[1777438123269,71.33,77298.56,0.0,0.99406,1e-05,0.72551]
[1777438123283,71.33,77298.74,0.0,0.99406,1e-05,0.72541]
[1777438124187,71.33,77297.13,0.0,0.99405,1e-05,0.72635]
[1777438127134,71.33,77297.23,0.0,0.99405,1e-05,0.72629]
[1777438127274,71.33,77297.23,0.0,0.99405,1e-05,0.72629]
[1777438127669,71.33,77297.23,0.0,0.99405,1e-05,0.72629]
[1777438127771,71.33,77297.23,0.0,0.99405,1e-05,0.72629]
[1777438127871,71.33,77293.66,0.0,0.99403,1e-05,0.72838]
[1777438133256,71.33,77295.08,0.0,0.99404,1e-05,0.72755]
[1777438134587,71.33,77295.08,0.0,0.99404,1e-05,0.72755]
[1777438134773,71.33,77295.08,0.0,0.99404,1e-05,0.72755]
[1777438140480,71.33,77296.94,0.0,0.99405,1e-05,0.72646]
[1777438140524,71.33,77296.94,0.0,0.99405,1e-05,0.72646]
[1777438140690,71.33,77296.98,0.0,0.99405,1e-05,0.72644]
[1777438141073,71.33,77296.98,0.0,0.99405,1e-05,0.72644]
[1777438141273,71.33,77296.98,0.0,0.99405,1e-05,0.72644]
[1777438141371,71.33,77299.14,0.0,0.99406,1e-05,0.72517]
[1777438142318,71.33,77301.76,0.0,0.99408,1e-05,0.72364]
[1777438143326,71.33,77304.37,0.0,0.99409,1e-05,0.72212]
[1777438144405,71.33,77304.37,0.0,0.99409,1e-05,0.72212]
[1777438144527,71.33,77304.37,0.0,0.99409,1e-05,0.72212]
[1777438146556,71.33,77306.6,0.0,0.99411,1e-05,0.72082]
[1777438146649,71.33,77308.82,0.0,0.99412,1e-05,0.71953]
[1777438147470,71.33,77308.82,0.0,0.99412,1e-05,0.71953]
[1777438147521,71.33,77308.82,0.0,0.99412,1e-05,0.71953]
[1777438147565,71.33,77310.72,0.0,0.99413,1e-05,0.71843]
[1777438148280,71.33,77310.72,0.0,0.99413,1e-05,0.71843]
[1777438148372,71.33,77314.6,0.0,0.99415,1e-05,0.71618]
[1777438151858,71.33,77315.93,0.0,0.99416,1e-05,0.71541]
[1777438152029,71.33,77315.93,0.0,0.99416,1e-05,0.71541]
[1777438154402,71.33,77317.63,0.0,0.99416,1e-05,0.71443]
[1777438155410,71.33,77322.88,0.0,0.99419,1e-05,0.71141]
[1777438156420,71.33,77322.88,0.0,0.99419,1e-05,0.71141]
[1777438156526,71.33,77322.88,0.0,0.99419,1e-05,0.71141]
[1777438159089,71.33,77324.93,0.0,0.9942,1e-05,0.71023]
[1777438159277,71.33,77324.93,0.0,0.9942,1e-05,0.71023]
[1777438159983,71.33,77328.61,0.0,0.99422,1e-05,0.70812]
[1777438160279,71.33,77328.61,0.0,0.99422,1e-05,0.70812]
[1777438160445,71.33,77333.78,0.0,0.99425,1e-05,0.70516]
[1777438162920,71.33,77335.73,0.0,0.99426,1e-05,0.70405]
[1777438163023,71.33,77335.73,0.0,0.99426,1e-05,0.70405]
[1777438164473,71.33,77329.97,0.0,0.99423,1e-05,0.70734]
[1777438167698,71.33,77330.6,0.0,0.99423,1e-05,0.70698]
[1777438167775,71.33,77330.6,0.0,0.99423,1e-05,0.70698]
[1777438171522,71.33,77330.14,0.0,0.99424,1e-05,0.70567]
[1777438173536,71.33,77314.06,0.0,0.99416,1e-05,0.7149]
[1777438174543,71.33,77303.29,0.0,0.9941,1e-05,0.72115]
[1777438175829,71.33,77303.29,0.0,0.9941,1e-05,0.72115]
[1777438176021,71.33,77303.29,0.0,0.9941,1e-05,0.72115]
[1777438175886,71.33,77301.09,0.0,0.99409,1e-05,0.72243]
[1777438176556,71.33,77293.21,0.0,0.99404,1e-05,0.72704]
[1777438178571,71.33,77290.53,0.0,0.99403,1e-05,0.72861]
[1777438180229,71.33,77290.0,0.0,0.99403,1e-05,0.72892]
[1777438180273,71.33,77290.0,0.0,0.99403,1e-05,0.72892]
[1777438180586,71.33,77288.91,0.0,0.99402,1e-05,0.72956]
[1777438182076,71.33,77288.91,0.0,0.99402,1e-05,0.72956]
[1777438182270,71.33,77288.87,0.0,0.99402,1e-05,0.72958]
[1777438187635,71.33,77290.27,0.0,0.99403,1e-05,0.72876]
[1777438189492,71.33,77290.2,0.0,0.99403,1e-05,0.7288]
[1777438189523,71.33,77290.2,0.0,0.99403,1e-05,0.7288]
[1777438189649,71.33,77290.71,0.0,0.99403,1e-05,0.7285]
[1777438194550,71.33,77288.98,0.0,0.99402,1e-05,0.72952]
[1777438194770,71.33,77288.98,0.0,0.99402,1e-05,0.72952]
[1777438198968,71.33,77291.22,0.0,0.99403,1e-05,0.7282]
[1777438199023,71.33,77291.22,0.0,0.99403,1e-05,0.7282]
[1777438199349,71.33,77290.15,0.0,0.99403,1e-05,0.72883]
[1777438199521,71.33,77290.15,0.0,0.99403,1e-05,0.72883]
[1777438199718,71.33,77287.24,0.0,0.99401,1e-05,0.73054]
[1777438201796,71.33,77289.51,0.0,0.99402,1e-05,0.72921]
[1777438201904,71.33,77289.51,0.0,0.99402,1e-05,0.72921]
[1777438201969,71.33,77295.37,0.0,0.99406,1e-05,0.72577]
[1777438202742,71.33,77309.51,0.0,0.99413,1e-05,0.71754]
[1777438203264,71.33,77309.51,0.0,0.99413,1e-05,0.71754]
[1777438203749,71.33,77313.6,0.0,0.99416,1e-05,0.71517]
[1777438204756,71.33,77311.17,0.0,0.99414,1e-05,0.71657]
[1777438207114,71.33,77309.87,0.0,0.99414,1e-05,0.71733]
[1777438207275,71.33,77309.5,0.0,0.99413,1e-05,0.71754]
[1777438207777,71.33,77309.13,0.0,0.99413,1e-05,0.71776]
[1777438210798,71.33,77312.12,0.0,0.99415,1e-05,0.71603]
[1777438215833,71.33,77313.71,0.0,0.99416,1e-05,0.71511]
[1777438217847,71.33,77318.33,0.0,0.99418,1e-05,0.71244]
[1777438218853,71.33,77321.22,0.0,0.9942,1e-05,0.71078]
[1777438223889,71.33,77320.31,0.0,0.99419,1e-05,0.7113]
[1777438228924,71.33,77323.14,0.0,0.99421,1e-05,0.70967]
[1777438233964,71.33,77326.4,0.0,0.99424,1e-05,0.70623]
[1777438234971,71.33,77330.51,0.0,0.99426,1e-05,0.70388]
[1777438236985,71.33,77332.92,0.0,0.99427,1e-05,0.70251]
[1777438237992,71.33,77338.89,0.0,0.9943,1e-05,0.69911]
[1777438240007,71.33,77341.79,0.0,0.99432,1e-05,0.69747]
[1777438245042,71.33,77348.58,0.0,0.99435,1e-05,0.69364]
[1777438246050,71.33,77355.36,0.0,0.99439,1e-05,0.68983]
[1777438247057,71.33,77359.66,0.0,0.99441,1e-05,0.68742]
[1777438250338,71.33,77358.02,0.0,0.9944,1e-05,0.68834]
[1777438250527,71.33,77358.02,0.0,0.9944,1e-05,0.68834]
[1777438256120,71.33,77358.66,0.0,0.99441,1e-05,0.68798]
[1777438257056,71.33,77358.66,0.0,0.99441,1e-05,0.68798]
[1777438257122,71.33,77358.66,0.0,0.99441,1e-05,0.68798]
[1777438257272,71.33,77358.66,0.0,0.99441,1e-05,0.68798]
[1777438258134,71.33,77354.39,0.0,0.99439,1e-05,0.69037]
[1777438263169,71.33,77352.1,0.0,0.99437,1e-05,0.69166]
[1777438264176,71.33,77349.76,0.0,0.99436,1e-05,0.69297]
[1777438265347,71.33,77349.19,0.0,0.99436,1e-05,0.6933]
[1777438265524,71.33,77349.19,0.0,0.99436,1e-05,0.6933]
[1777438266190,71.33,77349.25,0.0,0.99436,1e-05,0.69326]
[1777438271225,71.33,77348.91,0.0,0.99436,1e-05,0.69345]
[1777438276261,71.33,77348.72,0.0,0.99436,1e-05,0.69356]
[1777438281296,71.33,77347.08,0.0,0.99435,1e-05,0.69448]
[1777438283310,71.33,77333.39,0.0,0.99427,1e-05,0.70224]
[1777438284317,71.33,77331.37,0.0,0.99426,1e-05,0.70339]
[1777438289352,71.33,77329.15,0.0,0.99425,1e-05,0.70465]
[1777438294386,71.33,77331.95,0.0,0.99428,1e-05,0.70149]
[1777438295997,71.33,77331.95,0.0,0.99428,1e-05,0.70149]
[1777438296280,71.33,77332.17,0.0,0.99428,1e-05,0.70136]
[1777438301618,71.33,77331.01,0.0,0.99427,1e-05,0.70202]
[1777438301772,71.33,77331.01,0.0,0.99427,1e-05,0.70202]
[1777438301852,71.33,77332.43,0.0,0.99428,1e-05,0.70121]
[1777438304457,71.33,77335.5,0.0,0.9943,1e-05,0.69947]
[1777438305585,71.33,77335.5,0.0,0.9943,1e-05,0.69947]
[1777438305769,71.33,77335.5,0.0,0.9943,1e-05,0.69947]
[1777438306196,71.33,77335.5,0.0,0.9943,1e-05,0.69947]
[1777438306218,71.33,77335.77,0.0,0.9943,1e-05,0.69932]
[1777438306275,71.33,77335.77,0.0,0.9943,1e-05,0.69932]
[1777438308485,71.33,77341.65,0.0,0.99433,1e-05,0.69599]
[1777438312513,71.33,77339.29,0.0,0.99432,1e-05,0.69732]
[1777438315534,71.33,77334.52,0.0,0.99429,1e-05,0.70003]
[1777438316274,71.33,77334.52,0.0,0.99429,1e-05,0.70003]
[1777438318555,71.33,77326.12,0.0,0.99425,1e-05,0.70481]
[1777438320684,71.33,77324.53,0.0,0.99424,1e-05,0.70572]
[1777438320774,71.33,77324.53,0.0,0.99424,1e-05,0.70572]
[1777438320781,71.33,77322.86,0.0,0.99423,1e-05,0.70667]
[1777438324574,71.33,77324.89,0.0,0.99424,1e-05,0.70551]
[1777438324777,71.33,77324.89,0.0,0.99424,1e-05,0.70551]
[1777438324778,71.33,77330.46,0.0,0.99427,1e-05,0.70233]
[1777438325604,71.33,77332.81,0.0,0.99428,1e-05,0.701]
[1777438330639,71.33,77331.81,0.0,0.99428,1e-05,0.70157]
[1777438333163,71.33,77331.32,0.0,0.99428,1e-05,0.70184]
[1777438333275,71.33,77331.49,0.0,0.99428,1e-05,0.70175]
[1777438333659,71.33,77331.56,0.0,0.99428,1e-05,0.70171]
[1777438338700,71.33,77330.63,0.0,0.99427,1e-05,0.70224]
[1777438338747,71.33,77328.25,0.0,0.99426,1e-05,0.70359]
[1777438340284,71.33,77327.24,0.0,0.99425,1e-05,0.70417]
[1777438345743,71.33,77326.02,0.0,0.99425,1e-05,0.70487]
[1777438350778,71.33,77326.34,0.0,0.99425,1e-05,0.70468]
[1777438353800,71.33,77326.16,0.0,0.99426,1e-05,0.70321]
[1777438354806,71.33,77328.7,0.0,0.99427,1e-05,0.70176]
[1777438355548,71.33,77328.7,0.0,0.99427,1e-05,0.70176]
[1777438355773,71.33,77328.7,0.0,0.99427,1e-05,0.70176]
[1777438355814,71.33,77329.4,0.0,0.99428,1e-05,0.70136]
[1777438356317,71.33,77329.4,0.0,0.99428,1e-05,0.70136]
[1777438356519,71.33,77329.4,0.0,0.99428,1e-05,0.70136]
[1777438362164,71.33,77327.57,0.0,0.99427,1e-05,0.70241]
[1777438362218,71.33,77327.72,0.0,0.99427,1e-05,0.70232]
[1777438362784,71.33,77327.72,0.0,0.99427,1e-05,0.70232]
[1777438363020,71.33,77327.72,0.0,0.99427,1e-05,0.70232]
[1777438365884,71.33,77325.42,0.0,0.99426,1e-05,0.70363]
[1777438367902,71.33,77319.45,0.0,0.99423,1e-05,0.70704]
[1777438368908,71.33,77302.62,0.0,0.99413,1e-05,0.71674]
[1777438369915,71.33,77300.32,0.0,0.99412,1e-05,0.71807]
[1777438372461,71.33,77300.52,0.0,0.99412,1e-05,0.71796]
[1777438372526,71.33,77300.52,0.0,0.99412,1e-05,0.71796]
[1777438373045,71.33,77300.52,0.0,0.99412,1e-05,0.71796]
[1777438373270,71.33,77300.52,0.0,0.99412,1e-05,0.71796]
[1777438373299,71.33,77300.27,0.0,0.99412,1e-05,0.7181]
[1777438376964,71.33,77294.92,0.0,0.99409,1e-05,0.72121]
[1777438378268,71.33,77294.92,0.0,0.99409,1e-05,0.72121]
[1777438378291,71.33,77294.61,0.0,0.99409,1e-05,0.72139]
[1777438378524,71.33,77294.61,0.0,0.99409,1e-05,0.72139]
[1777438379124,71.33,77294.61,0.0,0.99409,1e-05,0.72139]
[1777438379269,71.33,77294.61,0.0,0.99409,1e-05,0.72139]
[1777438385026,71.33,77290.86,0.0,0.99407,1e-05,0.72358]
[1777438386842,71.33,77290.86,0.0,0.99407,1e-05,0.72358]
[1777438387026,71.33,77290.86,0.0,0.99407,1e-05,0.72358]
[1777438387041,71.33,77290.54,0.0,0.99407,1e-05,0.72377]
[1777438387511,71.33,77290.54,0.0,0.99407,1e-05,0.72377]
[1777438387521,71.33,77290.54,0.0,0.99407,1e-05,0.72377]
[1777438392077,71.33,77284.67,0.0,0.99404,1e-05,0.72721]
[1777438393996,71.33,77284.31,0.0,0.99403,1e-05,0.72742]
[1777438394090,71.33,77283.64,0.0,0.99403,1e-05,0.72781]
[1777438395038,71.33,77283.64,0.0,0.99403,1e-05,0.72781]
[1777438395097,71.33,77278.91,0.0,0.994,1e-05,0.73059]
[1777438396553,71.33,77277.53,0.0,0.994,1e-05,0.7314]
[1777438397112,71.33,77274.29,0.0,0.99398,1e-05,0.73332]
[1777438398119,71.33,77271.03,0.0,0.99396,1e-05,0.73525]
[1777438400133,71.33,77267.22,0.0,0.99394,1e-05,0.7375]
[1777438401507,71.33,77266.27,0.0,0.99393,1e-05,0.73807]
[1777438401530,71.33,77266.27,0.0,0.99393,1e-05,0.73807]
[1777438401963,71.33,77266.27,0.0,0.99393,1e-05,0.73807]
[1777438402029,71.33,77266.27,0.0,0.99393,1e-05,0.73807]
[1777438402146,71.33,77263.13,0.0,0.99392,1e-05,0.73994]
[1777438407183,71.33,77265.2,0.0,0.99393,1e-05,0.7387]
[1777438408189,71.33,77271.61,0.0,0.99396,1e-05,0.7349]
[1777438410204,71.33,77275.59,0.0,0.99399,1e-05,0.73255]
[1777438410769,71.33,77275.59,0.0,0.99399,1e-05,0.73255]
[1777438411031,71.33,77275.59,0.0,0.99399,1e-05,0.73255]
[1777438411211,71.33,77275.59,0.0,0.99399,1e-05,0.73255]
[1777438411288,71.33,77275.59,0.0,0.99399,1e-05,0.73255]
[1777438411254,71.33,77276.6,0.0,0.994,1e-05,0.73033]
[1777438413225,71.33,77279.03,0.0,0.99402,1e-05,0.7289]
[1777438415393,71.33,77277.65,0.0,0.99401,1e-05,0.72971]
[1777438415526,71.33,77277.65,0.0,0.99401,1e-05,0.72971]
[1777438415731,71.33,77277.65,0.0,0.99401,1e-05,0.72971]
[1777438415782,71.33,77277.65,0.0,0.99401,1e-05,0.72971]
[1777438416246,71.33,77277.66,0.0,0.99401,1e-05,0.72971]
[1777438421282,71.33,77278.26,0.0,0.99401,1e-05,0.72936]
[1777438424322,71.33,77276.67,0.0,0.994,1e-05,0.73029]
[1777438424342,71.33,77280.13,0.0,0.99402,1e-05,0.72826]
[1777438424529,71.33,77280.13,0.0,0.99402,1e-05,0.72826]
[1777438425089,71.33,77280.13,0.0,0.99402,1e-05,0.72826]
[1777438425276,71.33,77280.13,0.0,0.99402,1e-05,0.72826]
[1777438430345,71.33,77280.34,0.0,0.99403,1e-05,0.72813]
[1777438434004,71.33,77279.12,0.0,0.99402,1e-05,0.72885]
[1777438434025,71.33,77279.12,0.0,0.99402,1e-05,0.72885]
[1777438434031,71.33,77279.73,0.0,0.99402,1e-05,0.72849]
[1777438434518,71.33,77279.73,0.0,0.99402,1e-05,0.72849]
[1777438434775,71.33,77279.73,0.0,0.99402,1e-05,0.72849]
[1777438435380,71.33,77277.17,0.0,0.99401,1e-05,0.73]
[1777438438401,71.33,77282.23,0.0,0.99404,1e-05,0.72702]
[1777438440357,71.33,77282.23,0.0,0.99404,1e-05,0.72702]
[1777438439408,71.33,77289.27,0.0,0.99407,1e-05,0.7229]
[1777438440527,71.33,77289.27,0.0,0.99407,1e-05,0.7229]
[1777438441134,71.33,77289.27,0.0,0.99407,1e-05,0.7229]
[1777438441275,71.33,77289.27,0.0,0.99407,1e-05,0.7229]
[1777438441229,71.33,77291.9,0.0,0.99409,1e-05,0.72137]
[1777438446475,71.33,77292.14,0.0,0.99409,1e-05,0.72123]
[1777438450049,71.33,77292.47,0.0,0.99409,1e-05,0.72104]
[1777438450277,71.33,77292.47,0.0,0.99409,1e-05,0.72104]
[1777438450372,71.33,77292.18,0.0,0.99409,1e-05,0.7212]
[1777438450693,71.33,77292.18,0.0,0.99409,1e-05,0.7212]
[1777438450778,71.33,77292.18,0.0,0.99409,1e-05,0.7212]
[1777438454531,71.33,77301.09,0.0,0.99414,1e-05,0.71603]
[1777438455538,71.33,77312.32,0.0,0.9942,1e-05,0.70955]
[1777438457369,71.33,77312.32,0.0,0.9942,1e-05,0.70955]
[1777438456545,71.33,77316.28,0.0,0.99422,1e-05,0.70728]
[1777438457527,71.33,77316.28,0.0,0.99422,1e-05,0.70728]
[1777438458189,71.33,77316.28,0.0,0.99422,1e-05,0.70728]
[1777438458275,71.33,77316.28,0.0,0.99422,1e-05,0.70728]
[1777438458302,71.33,77316.63,0.0,0.99422,1e-05,0.70708]
[1777438462891,71.33,77317.06,0.0,0.99422,1e-05,0.70683]
[1777438463032,71.33,77317.06,0.0,0.99422,1e-05,0.70683]
[1777438468377,71.33,77316.45,0.0,0.99422,1e-05,0.70718]
[1777438467858,71.33,77311.89,0.0,0.9942,1e-05,0.7098]
[1777438468526,71.33,77311.89,0.0,0.9942,1e-05,0.7098]
[1777438469092,71.33,77311.89,0.0,0.9942,1e-05,0.7098]
[1777438469285,71.33,77311.89,0.0,0.9942,1e-05,0.7098]
[1777438469349,71.33,77308.94,0.0,0.99418,1e-05,0.71149]
[1777438470644,71.33,77306.49,0.0,0.99417,1e-05,0.71291]
[1777438471651,71.33,77305.12,0.0,0.99417,1e-05,0.71211]
[1777438475087,71.33,77304.97,0.0,0.99417,1e-05,0.71219]
[1777438475275,71.33,77304.97,0.0,0.99417,1e-05,0.71219]
[1777438475310,71.33,77304.59,0.0,0.99417,1e-05,0.71241]
[1777438475665,71.33,77304.59,0.0,0.99417,1e-05,0.71241]
[1777438475779,71.33,77304.59,0.0,0.99417,1e-05,0.71241]
[1777438476686,71.33,77298.45,0.0,0.99414,1e-05,0.71596]
[1777438477693,71.33,77293.08,0.0,0.99411,1e-05,0.71908]
[1777438479045,71.33,77293.08,0.0,0.99411,1e-05,0.71908]
[1777438479276,71.33,77293.08,0.0,0.99411,1e-05,0.71908]
[1777438480507,71.33,77291.5,0.0,0.9941,1e-05,0.72]
[1777438480523,71.33,77291.5,0.0,0.9941,1e-05,0.72]
[1777438480714,71.33,77283.93,0.0,0.99406,1e-05,0.72441]
[1777438483131,71.33,77285.07,0.0,0.99406,1e-05,0.72375]
[1777438483278,71.33,77285.07,0.0,0.99406,1e-05,0.72375]
[1777438486216,71.33,77285.19,0.0,0.99406,1e-05,0.72368]
[1777438486275,71.33,77285.19,0.0,0.99406,1e-05,0.72368]
[1777438486376,71.33,77284.75,0.0,0.99406,1e-05,0.72393]
[1777438486756,71.33,77280.01,0.0,0.99404,1e-05,0.72671]
[1777438488090,71.33,77280.01,0.0,0.99404,1e-05,0.72671]
[1777438488278,71.33,77280.01,0.0,0.99404,1e-05,0.72671]
[1777438491791,71.33,77277.13,0.0,0.99402,1e-05,0.7284]
[1777438494307,71.33,77277.82,0.0,0.99402,1e-05,0.728]
[1777438494333,71.33,77276.64,0.0,0.99402,1e-05,0.72869]
[1777438494521,71.33,77276.64,0.0,0.99402,1e-05,0.72869]
[1777438495319,71.33,77276.64,0.0,0.99402,1e-05,0.72869]
[1777438495371,71.33,77276.88,0.0,0.99402,1e-05,0.72855]
[1777438495528,71.33,77276.88,0.0,0.99402,1e-05,0.72855]
[1777438500854,71.33,77277.4,0.0,0.99402,1e-05,0.72824]
[1777438502653,71.33,77277.0,0.0,0.99402,1e-05,0.72848]
[1777438502772,71.33,77277.0,0.0,0.99402,1e-05,0.72848]
[1777438502868,71.33,77276.36,0.0,0.99402,1e-05,0.72885]
[1777438503649,71.33,77276.36,0.0,0.99402,1e-05,0.72885]
[1777438503778,71.33,77276.36,0.0,0.99402,1e-05,0.72885]
[1777438505891,71.33,77280.89,0.0,0.99404,1e-05,0.72619]
[1777438508309,71.33,77280.92,0.0,0.99404,1e-05,0.72618]
[1777438508355,71.33,77280.32,0.0,0.99404,1e-05,0.72653]
[1777438508526,71.33,77280.32,0.0,0.99404,1e-05,0.72653]
[1777438509147,71.33,77280.32,0.0,0.99404,1e-05,0.72653]
[1777438509282,71.33,77280.32,0.0,0.99404,1e-05,0.72653]
[1777438509372,71.33,77280.59,0.0,0.99404,1e-05,0.72637]
[1777438516023,71.33,77280.64,0.0,0.99404,1e-05,0.72634]
[1777438516277,71.33,77280.64,0.0,0.99404,1e-05,0.72634]
[1777438516375,71.33,77281.39,0.0,0.99404,1e-05,0.7259]
[1777438516923,71.33,77281.39,0.0,0.99404,1e-05,0.7259]
[1777438517020,71.33,77281.39,0.0,0.99404,1e-05,0.7259]
[1777438518981,71.33,77278.53,0.0,0.99403,1e-05,0.72758]
[1777438526087,71.33,77277.97,0.0,0.99402,1e-05,0.72791]
[1777438527094,71.33,77282.17,0.0,0.99405,1e-05,0.72544]
[1777438527849,71.33,77282.17,0.0,0.99405,1e-05,0.72544]
[1777438528021,71.33,77282.17,0.0,0.99405,1e-05,0.72544]
[1777438528100,71.33,77284.95,0.0,0.99406,1e-05,0.72382]
[1777438528859,71.33,77284.95,0.0,0.99406,1e-05,0.72382]
[1777438529026,71.33,77284.95,0.0,0.99406,1e-05,0.72382]
[1777438534143,71.33,77287.49,0.0,0.99409,1e-05,0.72073]
[1777438535149,71.33,77294.55,0.0,0.99413,1e-05,0.71662]
[1777438535551,71.33,77294.55,0.0,0.99413,1e-05,0.71662]
[1777438535768,71.33,77294.55,0.0,0.99413,1e-05,0.71662]
[1777438536157,71.33,77298.27,0.0,0.99415,1e-05,0.71447]
[1777438537088,71.33,77298.27,0.0,0.99415,1e-05,0.71447]
[1777438537278,71.33,77298.27,0.0,0.99415,1e-05,0.71447]
[1777438541594,71.33,77297.76,0.0,0.99415,1e-05,0.71476]
[1777438541773,71.33,77297.76,0.0,0.99415,1e-05,0.71476]
[1777438542199,71.33,77296.48,0.0,0.99414,1e-05,0.7155]
[1777438542539,71.33,77296.48,0.0,0.99414,1e-05,0.7155]
[1777438542774,71.33,77296.48,0.0,0.99414,1e-05,0.7155]
[1777438543206,71.33,77293.49,0.0,0.99412,1e-05,0.71724]
[1777438547437,71.33,77293.27,0.0,0.99412,1e-05,0.71737]
[1777438547529,71.33,77293.02,0.0,0.99412,1e-05,0.71751]
[1777438548241,71.33,77290.65,0.0,0.99411,1e-05,0.71889]
[1777438548815,71.33,77290.65,0.0,0.99411,1e-05,0.71889]
[1777438549020,71.33,77290.65,0.0,0.99411,1e-05,0.71889]
[1777438549248,71.33,77290.05,0.0,0.9941,1e-05,0.71924]
[1777438551008,71.33,77289.83,0.0,0.9941,1e-05,0.71936]
[1777438551025,71.33,77289.83,0.0,0.9941,1e-05,0.71936]
[1777438552269,71.33,77284.95,0.0,0.99408,1e-05,0.72221]
[1777438553276,71.33,77281.84,0.0,0.99406,1e-05,0.72403]
[1777438554827,71.33,77280.73,0.0,0.99405,1e-05,0.72468]
[1777438555022,71.33,77280.73,0.0,0.99405,1e-05,0.72468]
[1777438556053,71.33,77280.59,0.0,0.99405,1e-05,0.72476]
[1777438556276,71.33,77280.59,0.0,0.99405,1e-05,0.72476]
[1777438556297,71.33,77280.91,0.0,0.99405,1e-05,0.72457]
[1777438559318,71.33,77278.61,0.0,0.99404,1e-05,0.72592]
[1777438560552,71.33,77278.12,0.0,0.99404,1e-05,0.7262]
[1777438560772,71.33,77278.12,0.0,0.99404,1e-05,0.7262]
[1777438566367,71.33,77277.51,0.0,0.99404,1e-05,0.72656]
[1777438567854,71.33,77277.68,0.0,0.99404,1e-05,0.72646]
[1777438568386,71.33,77297.74,0.0,0.99415,1e-05,0.71477]
[1777438569394,71.33,77303.96,0.0,0.99418,1e-05,0.71118]
[1777438570423,71.33,77303.96,0.0,0.99418,1e-05,0.71118]
[1777438571543,71.33,77304.0,0.0,0.99418,1e-05,0.71116]
[1777438572414,71.33,77304.07,0.0,0.99418,1e-05,0.71112]
[1777438577451,71.33,77303.67,0.0,0.99418,1e-05,0.71135]
[1777438581067,71.33,77302.65,0.0,0.99417,1e-05,0.71194]
[1777438581276,71.33,77302.65,0.0,0.99417,1e-05,0.71194]
[1777438585528,71.33,77302.26,0.0,0.99417,1e-05,0.71216]
[1777438587521,71.33,77302.01,0.0,0.99417,1e-05,0.71231]
[1777438591549,71.33,77301.79,0.0,0.99418,1e-05,0.71084]
[1777438593092,71.33,77301.79,0.0,0.99418,1e-05,0.71084]
[1777438593273,71.33,77301.79,0.0,0.99418,1e-05,0.71084]
[1777438593373,71.33,77296.02,0.0,0.99415,1e-05,0.71417]
[1777438598598,71.33,77295.76,0.0,0.99415,1e-05,0.71432]
[1777438605648,71.33,77295.21,0.0,0.99414,1e-05,0.71464]
[1777438608458,71.33,77295.14,0.0,0.99414,1e-05,0.71468]
[1777438608517,71.33,77295.14,0.0,0.99414,1e-05,0.71468]
[1777438612512,71.33,77295.23,0.0,0.99415,1e-05,0.71463]
[1777438612532,71.33,77295.23,0.0,0.99415,1e-05,0.71463]
[1777438611690,71.33,77291.15,0.0,0.99412,1e-05,0.71699]
[1777438614042,71.33,77290.82,0.0,0.99412,1e-05,0.71719]
[1777438614272,71.33,77290.82,0.0,0.99412,1e-05,0.71719]
[1777438614327,71.33,77290.36,0.0,0.99412,1e-05,0.71745]
[1777438615719,71.33,77287.85,0.0,0.9941,1e-05,0.71891]
[1777438616729,71.33,77284.52,0.0,0.99409,1e-05,0.72085]
[1777438618235,71.33,77284.52,0.0,0.99409,1e-05,0.72085]
[1777438618276,71.33,77284.52,0.0,0.99409,1e-05,0.72085]
[1777438621761,71.33,77267.75,0.0,0.99399,1e-05,0.73068]
[1777438623479,71.33,77267.75,0.0,0.99399,1e-05,0.73068]
[1777438623529,71.33,77267.75,0.0,0.99399,1e-05,0.73068]
[1777438623540,71.33,77269.86,0.0,0.99401,1e-05,0.72944]
[1777438626473,71.33,77269.86,0.0,0.99401,1e-05,0.72944]
[1777438626523,71.33,77269.86,0.0,0.99401,1e-05,0.72944]
[1777438626806,71.33,77269.54,0.0,0.994,1e-05,0.72963]
[1777438628228,71.33,77269.54,0.0,0.994,1e-05,0.72963]
[1777438628270,71.33,77269.54,0.0,0.994,1e-05,0.72963]
[1777438628344,71.33,77267.14,0.0,0.99399,1e-05,0.73104]
[1777438633856,71.33,77264.99,0.0,0.99398,1e-05,0.73231]
[1777438637020,71.33,77264.19,0.0,0.99397,1e-05,0.73279]
[1777438637278,71.33,77264.19,0.0,0.99397,1e-05,0.73279]
[1777438639281,71.33,77263.15,0.0,0.99397,1e-05,0.7334]
[1777438639522,71.33,77263.15,0.0,0.99397,1e-05,0.7334]
[1777438639340,71.33,77261.33,0.0,0.99396,1e-05,0.73448]
[1777438640904,71.33,77253.53,0.0,0.99391,1e-05,0.73911]
[1777438643022,71.33,77253.22,0.0,0.99391,1e-05,0.7393]
[1777438643277,71.33,77253.22,0.0,0.99391,1e-05,0.7393]
[1777438643306,71.33,77248.27,0.0,0.99388,1e-05,0.74225]
[1777438647345,71.33,77245.99,0.0,0.99387,1e-05,0.74361]
[1777438647521,71.33,77245.99,0.0,0.99387,1e-05,0.74361]
[1777438647521,71.33,77241.72,0.0,0.99385,1e-05,0.74617]
[1777438649790,71.33,77240.66,0.0,0.99384,1e-05,0.74681]
[1777438650019,71.33,77240.66,0.0,0.99384,1e-05,0.74681]
[1777438650120,71.33,77240.55,0.0,0.99384,1e-05,0.74688]
[1777438651982,71.33,77240.58,0.0,0.99385,1e-05,0.74521]
[1777438653195,71.33,77240.58,0.0,0.99385,1e-05,0.74521]
[1777438653262,71.33,77256.06,0.0,0.99394,1e-05,0.73597]
[1777438653997,71.33,77277.43,0.0,0.99406,1e-05,0.72338]
[1777438655009,71.33,77272.83,0.0,0.99404,1e-05,0.72608]
[1777438656700,71.33,77271.02,0.0,0.99403,1e-05,0.72714]
[1777438658030,71.33,77274.77,0.0,0.99405,1e-05,0.72494]
[1777438663065,71.33,77273.5,0.0,0.99404,1e-05,0.72568]
[1777438664071,71.33,77270.34,0.0,0.99402,1e-05,0.72754]
[1777438666835,71.33,77270.3,0.0,0.99402,1e-05,0.72756]
[1777438667024,71.33,77270.3,0.0,0.99402,1e-05,0.72756]
[1777438668675,71.33,77268.49,0.0,0.99401,1e-05,0.72863]
[1777438668775,71.33,77268.49,0.0,0.99401,1e-05,0.72863]
[1777438669107,71.33,77268.29,0.0,0.99401,1e-05,0.72874]
[1777438674295,71.33,77268.98,0.0,0.99401,1e-05,0.72834]
[1777438674524,71.33,77268.98,0.0,0.99401,1e-05,0.72834]
[1777438674595,71.33,77272.1,0.0,0.99403,1e-05,0.72651]
[1777438678632,71.33,77270.98,0.0,0.99402,1e-05,0.72716]
[1777438678775,71.33,77270.98,0.0,0.99402,1e-05,0.72716]
[1777438678975,71.33,77270.98,0.0,0.99402,1e-05,0.72716]
[1777438679019,71.33,77270.98,0.0,0.99402,1e-05,0.72716]
[1777438679176,71.33,77270.35,0.0,0.99402,1e-05,0.72753]
[1777438682758,71.33,77272.29,0.0,0.99403,1e-05,0.72639]
[1777438682781,71.33,77272.29,0.0,0.99403,1e-05,0.72639]
[1777438683205,71.33,77272.66,0.0,0.99403,1e-05,0.72618]
[1777438688240,71.33,77272.94,0.0,0.99404,1e-05,0.72601]
[1777438693275,71.33,77269.39,0.0,0.99402,1e-05,0.7281]
[1777438694776,71.33,77269.36,0.0,0.99402,1e-05,0.72812]
[1777438699652,71.33,77266.66,0.0,0.994,1e-05,0.7297]
[1777438701063,71.33,77265.8,0.0,0.994,1e-05,0.73021]
[1777438701276,71.33,77265.8,0.0,0.994,1e-05,0.73021]
[1777438701330,71.33,77265.74,0.0,0.994,1e-05,0.73025]
[1777438701781,71.33,77265.74,0.0,0.994,1e-05,0.73025]
[1777438702023,71.33,77265.74,0.0,0.994,1e-05,0.73025]
[1777438702338,71.33,77261.47,0.0,0.99397,1e-05,0.73277]
[1777438706368,71.33,77252.47,0.0,0.99392,1e-05,0.73811]
[1777438708382,71.33,77250.33,0.0,0.99391,1e-05,0.73938]
[1777438709107,71.33,77250.33,0.0,0.99391,1e-05,0.73938]
[1777438709613,71.33,77250.33,0.0,0.99391,1e-05,0.73938]
[1777438709464,71.33,77250.02,0.0,0.99391,1e-05,0.73957]
[1777438710200,71.33,77250.02,0.0,0.99391,1e-05,0.73957]
[1777438710283,71.33,77250.02,0.0,0.99391,1e-05,0.73957]
[1777438711444,71.33,77249.32,0.0,0.99392,1e-05,0.73835]
[1777438717486,71.33,77249.63,0.0,0.99392,1e-05,0.73816]
[1777438720449,71.33,77250.42,0.0,0.99392,1e-05,0.73769]
[1777438720536,71.33,77250.42,0.0,0.99392,1e-05,0.73769]
[1777438720550,71.33,77249.97,0.0,0.99392,1e-05,0.73796]
[1777438721452,71.33,77249.97,0.0,0.99392,1e-05,0.73796]
[1777438721528,71.33,77249.97,0.0,0.99392,1e-05,0.73796]
[1777438724536,71.33,77272.93,0.0,0.99405,1e-05,0.7244]
[1777438725543,71.33,77280.01,0.0,0.99409,1e-05,0.72027]
[1777438729242,71.33,77279.79,0.0,0.99409,1e-05,0.72039]
[1777438729276,71.33,77279.79,0.0,0.99409,1e-05,0.72039]
[1777438729571,71.33,77279.19,0.0,0.99408,1e-05,0.72074]
[1777438729689,71.33,77279.19,0.0,0.99408,1e-05,0.72074]
[1777438729772,71.33,77279.19,0.0,0.99408,1e-05,0.72074]
[1777438732594,71.33,77263.66,0.0,0.994,1e-05,0.72985]
[1777438733601,71.33,77261.24,0.0,0.99398,1e-05,0.73128]
[1777438737000,71.33,77261.19,0.0,0.99398,1e-05,0.73131]
[1777438737025,71.33,77261.19,0.0,0.99398,1e-05,0.73131]
[1777438737443,71.33,77261.19,0.0,0.99398,1e-05,0.73131]
[1777438737529,71.33,77261.19,0.0,0.99398,1e-05,0.73131]
[1777438737629,71.33,77260.34,0.0,0.99398,1e-05,0.73181]
[1777438742665,71.33,77260.02,0.0,0.99398,1e-05,0.732]
[1777438744229,71.33,77260.6,0.0,0.99398,1e-05,0.73166]
[1777438744275,71.33,77260.6,0.0,0.99398,1e-05,0.73166]
[1777438744371,71.33,77260.6,0.0,0.99398,1e-05,0.73166]
[1777438744973,71.33,77260.6,0.0,0.99398,1e-05,0.73166]
[1777438745020,71.33,77260.6,0.0,0.99398,1e-05,0.73166]
[1777438749715,71.33,77265.11,0.0,0.99401,1e-05,0.729]
[1777438751489,71.33,77265.11,0.0,0.99401,1e-05,0.729]
[1777438751525,71.33,77265.11,0.0,0.99401,1e-05,0.729]
[1777438751550,71.33,77266.39,0.0,0.99401,1e-05,0.72824]
[1777438752104,71.33,77266.39,0.0,0.99401,1e-05,0.72824]
[1777438752271,71.33,77266.39,0.0,0.99401,1e-05,0.72824]
[1777438756803,71.33,77265.65,0.0,0.99401,1e-05,0.72868]
[1777438757025,71.33,77265.65,0.0,0.99401,1e-05,0.72868]
[1777438757121,71.33,77265.72,0.0,0.99401,1e-05,0.72864]
[1777438762437,71.33,77266.62,0.0,0.99401,1e-05,0.72811]
[1777438762521,71.33,77266.62,0.0,0.99401,1e-05,0.72811]
[1777438765827,71.33,77269.74,0.0,0.99403,1e-05,0.72627]
[1777438768848,71.33,77273.14,0.0,0.99405,1e-05,0.72428]
[1777438770529,71.33,77273.14,0.0,0.99405,1e-05,0.72428]
[1777438770623,71.33,77276.46,0.0,0.99407,1e-05,0.72234]
[1777438770773,71.33,77276.46,0.0,0.99407,1e-05,0.72234]
[1777438771054,71.33,77276.46,0.0,0.99407,1e-05,0.72234]
[1777438771285,71.33,77276.46,0.0,0.99407,1e-05,0.72234]
[1777438771306,71.33,77275.19,0.0,0.99407,1e-05,0.72147]
[1777438777546,71.33,77275.26,0.0,0.99407,1e-05,0.72143]
[1777438777621,71.33,77268.31,0.0,0.99404,1e-05,0.7255]
[1777438777773,71.33,77268.31,0.0,0.99404,1e-05,0.7255]
[1777438778279,71.33,77268.31,0.0,0.99404,1e-05,0.7255]
[1777438778523,71.33,77268.31,0.0,0.99404,1e-05,0.7255]
[1777438783954,71.33,77265.63,0.0,0.99402,1e-05,0.72707]
[1777438788988,71.33,77263.65,0.0,0.99401,1e-05,0.72823]
[1777438790469,71.33,77263.65,0.0,0.99401,1e-05,0.72823]
[1777438790522,71.33,77263.65,0.0,0.99401,1e-05,0.72823]
[1777438790623,71.33,77262.46,0.0,0.994,1e-05,0.72893]
[1777438790851,71.33,77262.46,0.0,0.994,1e-05,0.72893]
[1777438791026,71.33,77262.46,0.0,0.994,1e-05,0.72893]
[1777438795033,71.33,77259.05,0.0,0.99398,1e-05,0.73095]
[1777438796950,71.33,77258.58,0.0,0.99398,1e-05,0.73122]
[1777438797026,71.33,77258.58,0.0,0.99398,1e-05,0.73122]
[1777438797311,71.33,77258.58,0.0,0.99398,1e-05,0.73122]
[1777438797524,71.33,77258.58,0.0,0.99398,1e-05,0.73122]
[1777438797575,71.33,77258.74,0.0,0.99398,1e-05,0.73113]
[1777438803089,71.33,77260.38,0.0,0.99399,1e-05,0.73016]
[1777438803855,71.33,77260.38,0.0,0.99399,1e-05,0.73016]
[1777438804020,71.33,77260.38,0.0,0.99399,1e-05,0.73016]
[1777438804096,71.33,77261.67,0.0,0.994,1e-05,0.7294]
[1777438804917,71.33,77261.67,0.0,0.994,1e-05,0.7294]
[1777438805029,71.33,77261.67,0.0,0.994,1e-05,0.7294]
[1777438805103,71.33,77264.87,0.0,0.99402,1e-05,0.72752]
[1777438806112,71.33,77267.19,0.0,0.99403,1e-05,0.72615]
[1777438809125,71.33,77268.83,0.0,0.99404,1e-05,0.72519]
[1777438809271,71.33,77268.83,0.0,0.99404,1e-05,0.72519]
[1777438809437,71.33,77268.83,0.0,0.99404,1e-05,0.72519]
[1777438809526,71.33,77268.83,0.0,0.99404,1e-05,0.72519]
[1777438809600,71.33,77269.37,0.0,0.99404,1e-05,0.72487]
[1777438813158,71.33,77271.77,0.0,0.99406,1e-05,0.72347]
[1777438816180,71.33,77274.01,0.0,0.99407,1e-05,0.72216]
[1777438817521,71.33,77274.01,0.0,0.99407,1e-05,0.72216]
[1777438817620,71.33,77273.18,0.0,0.99406,1e-05,0.72264]
[1777438817769,71.33,77273.18,0.0,0.99406,1e-05,0.72264]
[1777438818178,71.33,77273.18,0.0,0.99406,1e-05,0.72264]
[1777438818283,71.33,77273.18,0.0,0.99406,1e-05,0.72264]
[1777438818385,71.33,77272.06,0.0,0.99406,1e-05,0.7233]
[1777438824199,71.33,77271.2,0.0,0.99405,1e-05,0.7238]
[1777438824279,71.33,77271.2,0.0,0.99405,1e-05,0.7238]
[1777438825501,71.33,77271.45,0.0,0.99405,1e-05,0.72365]
[1777438825518,71.33,77271.45,0.0,0.99405,1e-05,0.72365]
[1777438825603,71.33,77268.33,0.0,0.99404,1e-05,0.72548]
[1777438827262,71.33,77264.27,0.0,0.99401,1e-05,0.72787]
[1777438831190,71.33,77264.52,0.0,0.99402,1e-05,0.72772]
[1777438831278,71.33,77264.52,0.0,0.99402,1e-05,0.72772]
[1777438831290,71.33,77263.41,0.0,0.99402,1e-05,0.72675]
[1777438835373,71.33,77263.01,0.0,0.99402,1e-05,0.72699]
[1777438835528,71.33,77263.01,0.0,0.99402,1e-05,0.72699]
[1777438836028,71.33,77262.08,0.0,0.99401,1e-05,0.72754]
[1777438836276,71.33,77262.08,0.0,0.99401,1e-05,0.72754]
[1777438836325,71.33,77261.59,0.0,0.99401,1e-05,0.72782]
[1777438838339,71.33,77246.49,0.0,0.99393,1e-05,0.73676]
[1777438839346,71.33,77240.48,0.0,0.99389,1e-05,0.74034]
[1777438840722,71.33,77240.48,0.0,0.99389,1e-05,0.74034]
[1777438840774,71.33,77240.48,0.0,0.99389,1e-05,0.74034]
[1777438844582,71.33,77241.67,0.0,0.9939,1e-05,0.73963]
[1777438846860,71.33,77240.36,0.0,0.99389,1e-05,0.74041]
[1777438847402,71.33,77240.43,0.0,0.99389,1e-05,0.74037]
[1777438848281,71.33,77240.43,0.0,0.99389,1e-05,0.74037]
[1777438848430,71.33,77240.71,0.0,0.99389,1e-05,0.7402]
[1777438849424,71.33,77248.12,0.0,0.99394,1e-05,0.73579]
[1777438850976,71.33,77248.3,0.0,0.99394,1e-05,0.73568]
[1777438851021,71.33,77248.3,0.0,0.99394,1e-05,0.73568]
[1777438851364,71.33,77248.3,0.0,0.99394,1e-05,0.73568]
[1777438851531,71.33,77248.3,0.0,0.99394,1e-05,0.73568]
[1777438851624,71.33,77248.44,0.0,0.99394,1e-05,0.7356]
[1777438857479,71.33,77249.23,0.0,0.99394,1e-05,0.73513]
[1777438862516,71.33,77249.83,0.0,0.99395,1e-05,0.73477]
[1777438863820,71.33,77249.9,0.0,0.99395,1e-05,0.73473]
[1777438864030,71.33,77249.9,0.0,0.99395,1e-05,0.73473]
[1777438864281,71.33,77249.9,0.0,0.99395,1e-05,0.73473]
[1777438864530,71.33,77249.27,0.0,0.99394,1e-05,0.73511]
[1777438867556,71.33,77234.55,0.0,0.99386,1e-05,0.74389]
[1777438868563,71.33,77234.29,0.0,0.99386,1e-05,0.74404]
[1777438869706,71.33,77234.29,0.0,0.99386,1e-05,0.74404]
[1777438869776,71.33,77234.29,0.0,0.99386,1e-05,0.74404]
[1777438869760,71.33,77232.33,0.0,0.99385,1e-05,0.74522]
[1777438870203,71.33,77232.33,0.0,0.99385,1e-05,0.74522]
[1777438870281,71.33,77232.33,0.0,0.99385,1e-05,0.74522]
[1777438874585,71.33,77232.07,0.0,0.99385,1e-05,0.74537]
[1777438874605,71.33,77227.97,0.0,0.99382,1e-05,0.74784]
[1777438875612,71.33,77225.22,0.0,0.99381,1e-05,0.7495]
[1777438877626,71.33,77215.2,0.0,0.99375,1e-05,0.75556]
[1777438878225,71.33,77215.2,0.0,0.99375,1e-05,0.75556]
[1777438878632,71.33,77214.3,0.0,0.99374,1e-05,0.75611]
[1777438883668,71.33,77214.2,0.0,0.99374,1e-05,0.75617]
[1777438888703,71.33,77213.09,0.0,0.99374,1e-05,0.75685]
[1777438890854,71.33,77212.55,0.0,0.99373,1e-05,0.75718]
[1777438891028,71.33,77212.55,0.0,0.99373,1e-05,0.75718]
[1777438891364,71.33,77212.55,0.0,0.99373,1e-05,0.75718]
[1777438891528,71.33,77212.55,0.0,0.99373,1e-05,0.75718]
[1777438891615,71.33,77212.55,0.0,0.99375,1e-05,0.75551]
[1777438893740,71.33,77208.66,0.0,0.99372,1e-05,0.75787]
[1777438894460,71.33,77208.66,0.0,0.99372,1e-05,0.75787]
[1777438894527,71.33,77208.66,0.0,0.99372,1e-05,0.75787]
[1777438894745,71.33,77205.46,0.0,0.99371,1e-05,0.75983]
[1777438895752,71.33,77202.42,0.0,0.99369,1e-05,0.76169]
[1777438896759,71.33,77204.38,0.0,0.9937,1e-05,0.76049]
[1777438897223,71.33,77204.38,0.0,0.9937,1e-05,0.76049]
[1777438897270,71.33,77204.38,0.0,0.9937,1e-05,0.76049]
[1777438899781,71.33,77211.43,0.0,0.99374,1e-05,0.75619]
[1777438900715,71.33,77211.43,0.0,0.99374,1e-05,0.75619]
[1777438900776,71.33,77211.43,0.0,0.99374,1e-05,0.75619]
[1777438901273,71.33,77211.3,0.0,0.99374,1e-05,0.75627]
[1777438901521,71.33,77211.3,0.0,0.99374,1e-05,0.75627]
[1777438901794,71.33,77206.13,0.0,0.99371,1e-05,0.75942]
[1777438902802,71.33,77203.38,0.0,0.99369,1e-05,0.7611]
[1777438904465,71.33,77202.15,0.0,0.99369,1e-05,0.76185]
[1777438906830,71.33,77197.06,0.0,0.99366,1e-05,0.76497]
[1777438907413,71.33,77197.06,0.0,0.99366,1e-05,0.76497]
[1777438908689,71.33,77197.06,0.0,0.99366,1e-05,0.76497]
[1777438908771,71.33,77197.06,0.0,0.99366,1e-05,0.76497]
[1777438908844,71.33,77200.99,0.0,0.99368,1e-05,0.76256]
[1777438909769,71.33,77200.99,0.0,0.99368,1e-05,0.76256]
[1777438910031,71.33,77200.63,0.0,0.99368,1e-05,0.76278]
[1777438910859,71.33,77196.42,0.0,0.99365,1e-05,0.76536]
[1777438912934,71.33,77198.13,0.0,0.99366,1e-05,0.76431]
[1777438913026,71.33,77198.13,0.0,0.99366,1e-05,0.76431]
[1777438916018,71.33,77200.02,0.0,0.99367,1e-05,0.76315]
[1777438916276,71.33,77200.02,0.0,0.99367,1e-05,0.76315]
[1777438916288,71.33,77203.56,0.0,0.9937,1e-05,0.76099]
[1777438917356,71.33,77203.56,0.0,0.9937,1e-05,0.76099]
[1777438917530,71.33,77203.56,0.0,0.9937,1e-05,0.76099]
[1777438917551,71.33,77205.44,0.0,0.99371,1e-05,0.75984]
[1777438919922,71.33,77208.65,0.0,0.99372,1e-05,0.75788]
[1777438921936,71.33,77210.52,0.0,0.99374,1e-05,0.75674]
[1777438926530,71.33,77211.87,0.0,0.99374,1e-05,0.75592]
[1777438926774,71.33,77211.87,0.0,0.99374,1e-05,0.75592]
[1777438926855,71.33,77215.03,0.0,0.99376,1e-05,0.754]
[1777438926952,71.33,77215.03,0.0,0.99376,1e-05,0.754]
[1777438927025,71.33,77215.03,0.0,0.99376,1e-05,0.754]
[1777438931476,71.33,77217.8,0.0,0.99378,1e-05,0.75232]
[1777438934055,71.33,77218.78,0.0,0.99378,1e-05,0.75173]
[1777438934269,71.33,77218.78,0.0,0.99378,1e-05,0.75173]
[1777438934809,71.33,77218.78,0.0,0.99378,1e-05,0.75173]
[1777438934371,71.33,77218.88,0.0,0.99378,1e-05,0.75167]
[1777438935028,71.33,77218.88,0.0,0.99378,1e-05,0.75167]
[1777438940066,71.33,77220.1,0.0,0.99379,1e-05,0.75093]
[1777438941143,71.33,77220.1,0.0,0.99379,1e-05,0.75093]
[1777438941276,71.33,77220.1,0.0,0.99379,1e-05,0.75093]
[1777438941534,71.33,77220.1,0.0,0.99379,1e-05,0.75093]
[1777438941777,71.33,77220.1,0.0,0.99379,1e-05,0.75093]
[1777438941863,71.33,77221.06,0.0,0.9938,1e-05,0.75035]
[1777438947114,71.33,77221.06,0.0,0.9938,1e-05,0.75035]
[1777438951529,71.33,77221.06,0.0,0.9938,1e-05,0.75035]
[1777438951779,71.33,77221.06,0.0,0.9938,1e-05,0.75035]
[1777438951861,71.33,77220.49,0.0,0.99381,1e-05,0.74904]
[1777438952087,71.33,77220.49,0.0,0.99381,1e-05,0.74904]
[1777438952291,71.33,77220.49,0.0,0.99381,1e-05,0.74904]
[1777438954164,71.33,77218.52,0.0,0.9938,1e-05,0.75023]
[1777438959764,71.33,77218.37,0.0,0.99379,1e-05,0.75032]
[1777438959855,71.33,77208.29,0.0,0.99374,1e-05,0.75643]
[1777438960026,71.33,77208.29,0.0,0.99374,1e-05,0.75643]
[1777438960345,71.33,77208.29,0.0,0.99374,1e-05,0.75643]
[1777438960529,71.33,77208.29,0.0,0.99374,1e-05,0.75643]
[1777438960586,71.33,77202.22,0.0,0.9937,1e-05,0.76013]
[1777438965241,71.33,77203.9,0.0,0.99371,1e-05,0.75911]
[1777438966532,71.33,77203.9,0.0,0.99371,1e-05,0.75911]
[1777438966773,71.33,77203.9,0.0,0.99371,1e-05,0.75911]
[1777438966815,71.33,77204.63,0.0,0.99372,1e-05,0.75866]
[1777438967082,71.33,77204.63,0.0,0.99372,1e-05,0.75866]
[1777438967274,71.33,77204.63,0.0,0.99372,1e-05,0.75866]
[1777438973297,71.33,77201.77,0.0,0.9937,1e-05,0.76041]
[1777438974056,71.33,77201.77,0.0,0.9937,1e-05,0.76041]
[1777438974272,71.33,77201.77,0.0,0.9937,1e-05,0.76041]
[1777438974721,71.33,77201.77,0.0,0.9937,1e-05,0.76041]
[1777438974780,71.33,77201.77,0.0,0.9937,1e-05,0.76041]
[1777438974822,71.33,77200.49,0.0,0.99369,1e-05,0.76119]
[1777438980023,71.33,77199.35,0.0,0.99368,1e-05,0.76189]
[1777438980283,71.33,77199.35,0.0,0.99368,1e-05,0.76189]
[1777438980999,71.33,77198.81,0.0,0.99368,1e-05,0.76222]
[1777438981019,71.33,77198.81,0.0,0.99368,1e-05,0.76222]
[1777438981354,71.33,77192.53,0.0,0.99364,1e-05,0.76607]
[1777438982361,71.33,77190.66,0.0,0.99363,1e-05,0.76722]
[1777438982971,71.33,77190.66,0.0,0.99363,1e-05,0.76722]
[1777438983023,71.33,77190.66,0.0,0.99363,1e-05,0.76722]
[1777438983367,71.33,77193.99,0.0,0.99365,1e-05,0.76517]
[1777438985557,71.33,77194.71,0.0,0.99366,1e-05,0.76473]
[1777438985900,71.33,77194.71,0.0,0.99366,1e-05,0.76473]
[1777438986030,71.33,77195.33,0.0,0.99366,1e-05,0.76435]
[1777438986389,71.33,77198.63,0.0,0.99368,1e-05,0.76233]
[1777438987520,71.33,77198.63,0.0,0.99368,1e-05,0.76233]
[1777438987583,71.33,77199.67,0.0,0.99369,1e-05,0.76169]
[1777438993438,71.33,77203.01,0.0,0.99371,1e-05,0.75965]
[1777438994855,71.33,77203.01,0.0,0.99371,1e-05,0.75965]
[1777438994887,71.33,77208.95,0.0,0.99374,1e-05,0.75603]
[1777438995029,71.33,77208.95,0.0,0.99374,1e-05,0.75603]
[1777438995452,71.33,77211.57,0.0,0.99376,1e-05,0.75444]
[1777438997466,71.33,77216.4,0.0,0.99378,1e-05,0.75151]
[1777439003508,71.33,77215.73,0.0,0.99378,1e-05,0.75191]
[1777439005425,71.33,77215.99,0.0,0.99378,1e-05,0.75176]
[1777439005525,71.33,77215.99,0.0,0.99378,1e-05,0.75176]
[1777439007526,71.33,77216.72,0.0,0.99378,1e-05,0.75132]
[1777439007535,71.33,77216.63,0.0,0.99378,1e-05,0.75137]
[1777439009550,71.33,77213.99,0.0,0.99377,1e-05,0.75297]
[1777439012571,71.33,77214.02,0.0,0.99378,1e-05,0.75129]
[1777439014876,71.33,77214.02,0.0,0.99378,1e-05,0.75129]
[1777439015028,71.33,77213.94,0.0,0.99378,1e-05,0.75134]
[1777439020627,71.33,77215.79,0.0,0.99379,1e-05,0.75022]
[1777439023006,71.33,77217.43,0.0,0.9938,1e-05,0.74923]
[1777439023020,71.33,77217.43,0.0,0.9938,1e-05,0.74923]
[1777439025249,71.33,77219.91,0.0,0.99382,1e-05,0.74773]
[1777439025276,71.33,77219.91,0.0,0.99382,1e-05,0.74773]
[1777439025662,71.33,77220.06,0.0,0.99382,1e-05,0.74764]
[1777439027327,71.33,77221.69,0.0,0.99383,1e-05,0.74666]
[1777439027531,71.33,77221.69,0.0,0.99383,1e-05,0.74666]
[1777439027676,71.33,77230.62,0.0,0.99388,1e-05,0.7413]
[1777439028682,71.33,77230.38,0.0,0.99388,1e-05,0.74144]
[1777439029963,71.33,77230.38,0.0,0.99388,1e-05,0.74144]
[1777439030022,71.33,77231.24,0.0,0.99388,1e-05,0.74093]
[1777439030697,71.33,77230.5,0.0,0.99388,1e-05,0.74137]
[1777439031693,71.33,77230.5,0.0,0.99388,1e-05,0.74137]
[1777439031775,71.33,77230.5,0.0,0.99388,1e-05,0.74137]
[1777439036699,71.33,77229.01,0.0,0.99387,1e-05,0.74226]
[1777439036774,71.33,77229.01,0.0,0.99387,1e-05,0.74226]
[1777439039131,71.33,77226.25,0.0,0.99385,1e-05,0.74392]
[1777439039270,71.33,77226.25,0.0,0.99385,1e-05,0.74392]
[1777439039760,71.33,77226.19,0.0,0.99385,1e-05,0.74395]
[1777439041633,71.33,77225.31,0.0,0.99385,1e-05,0.74448]
[1777439046810,71.33,77224.67,0.0,0.99384,1e-05,0.74487]
[1777439051846,71.33,77225.15,0.0,0.99385,1e-05,0.74458]
[1777439053859,71.33,77228.39,0.0,0.99386,1e-05,0.74263]
[1777439058893,71.33,77229.29,0.0,0.99387,1e-05,0.7421]
[1777439063929,71.33,77229.17,0.0,0.99387,1e-05,0.74217]
[1777439070977,71.33,77227.79,0.0,0.99386,1e-05,0.74299]
[1777439071985,71.33,77226.19,0.0,0.99387,1e-05,0.7423]
[1777439077020,71.33,77227.29,0.0,0.99387,1e-05,0.74165]
[1777439082055,71.33,77227.61,0.0,0.99387,1e-05,0.74145]
[1777439084069,71.33,77234.57,0.0,0.99391,1e-05,0.7373]
[1777439085076,71.33,77236.92,0.0,0.99393,1e-05,0.7359]
[1777439090111,71.33,77236.24,0.0,0.99392,1e-05,0.7363]
[1777439096153,71.33,77235.77,0.0,0.99392,1e-05,0.73658]
[1777439101188,71.33,77235.87,0.0,0.99392,1e-05,0.73652]
[1777439106226,71.33,77236.9,0.0,0.99393,1e-05,0.73591]
[1777439107233,71.33,77242.52,0.0,0.99396,1e-05,0.73258]
[1777439108240,71.33,77251.57,0.0,0.99401,1e-05,0.72723]
[1777439109247,71.33,77254.94,0.0,0.99403,1e-05,0.72525]
[1777439110254,71.33,77255.45,0.0,0.99403,1e-05,0.72495]
[1777439115289,71.33,77258.46,0.0,0.99405,1e-05,0.72318]
[1777439120324,71.33,77258.37,0.0,0.99405,1e-05,0.72324]
[1777439125359,71.33,77258.39,0.0,0.99405,1e-05,0.72322]
[1777439130401,71.33,77257.93,0.0,0.99404,1e-05,0.72349]
[1777439131408,71.33,77257.9,0.0,0.99406,1e-05,0.72189]
[1777439133422,71.33,77246.84,0.0,0.99399,1e-05,0.72839]
[1777439134429,71.33,77244.58,0.0,0.99398,1e-05,0.72973]
[1777439139464,71.33,77245.15,0.0,0.99399,1e-05,0.72939]
[1777439140470,71.33,77242.17,0.0,0.99397,1e-05,0.73115]
[1777439145508,71.33,77241.41,0.0,0.99396,1e-05,0.7316]
[1777439149536,71.33,77243.92,0.0,0.99398,1e-05,0.73012]
[1777439151549,71.33,77247.46,0.0,0.994,1e-05,0.72803]
[1777439152557,71.33,77250.76,0.0,0.99402,1e-05,0.72608]
[1777439157592,71.33,77252.14,0.0,0.99402,1e-05,0.72527]
[1777439162629,71.33,77251.86,0.0,0.99402,1e-05,0.72544]
[1777439166656,71.33,77249.35,0.0,0.99401,1e-05,0.72691]
[1777439172698,71.33,77248.34,0.0,0.994,1e-05,0.72751]
[1777439177733,71.33,77248.17,0.0,0.994,1e-05,0.72761]
[1777439182768,71.33,77248.5,0.0,0.994,1e-05,0.72741]
[1777439184782,71.33,77245.7,0.0,0.99399,1e-05,0.72906]
[1777439188810,71.33,77241.79,0.0,0.99397,1e-05,0.73138]
[1777439193845,71.33,77242.39,0.0,0.99398,1e-05,0.72939]
[1777439198881,71.33,77242.69,0.0,0.99398,1e-05,0.72921]
[1777439203915,71.33,77242.41,0.0,0.99398,1e-05,0.72938]
[1777439208951,71.33,77242.52,0.0,0.99398,1e-05,0.72931]
[1777439216001,71.33,77234.99,0.0,0.99394,1e-05,0.73377]
[1777439217008,71.33,77230.99,0.0,0.99392,1e-05,0.73615]
[1777439219737,71.33,77231.13,0.0,0.99392,1e-05,0.73607]
[1777439225064,71.33,77230.18,0.0,0.99391,1e-05,0.73663]
[1777439231106,71.33,77230.1,0.0,0.99391,1e-05,0.73668]
[1777439233778,71.33,77230.04,0.0,0.99391,1e-05,0.73672]
[1777439236883,71.33,77230.19,0.0,0.99391,1e-05,0.73663]
[1777439237021,71.33,77230.19,0.0,0.99391,1e-05,0.73663]
[1777439237148,71.33,77230.23,0.0,0.99391,1e-05,0.7366]
[1777439244197,71.33,77230.43,0.0,0.99392,1e-05,0.73648]
[1777439244298,71.33,77230.43,0.0,0.99392,1e-05,0.73648]
[1777439249232,71.33,77233.01,0.0,0.99393,1e-05,0.73495]
[1777439251246,71.33,77233.05,0.0,0.99394,1e-05,0.73329]
[1777439256280,71.33,77233.37,0.0,0.99395,1e-05,0.7331]
[1777439257288,71.33,77236.17,0.0,0.99396,1e-05,0.73144]
[1777439262323,71.33,77237.91,0.0,0.99397,1e-05,0.73041]
[1777439263330,71.33,77240.91,0.0,0.99399,1e-05,0.72863]
[1777439268365,71.33,77243.04,0.0,0.994,1e-05,0.72738]
[1777439273399,71.33,77244.99,0.0,0.99401,1e-05,0.72623]
[1777439278434,71.33,77247.03,0.0,0.99402,1e-05,0.72503]
[1777439283470,71.33,77247.59,0.0,0.99402,1e-05,0.7247]
[1777439288504,71.33,77248.32,0.0,0.99403,1e-05,0.72427]
[1777439291526,71.33,77244.63,0.0,0.99401,1e-05,0.72644]
[1777439295554,71.33,77240.3,0.0,0.99398,1e-05,0.729]
[1777439299581,71.33,77237.5,0.0,0.99397,1e-05,0.73065]
[1777439304617,71.33,77238.76,0.0,0.99398,1e-05,0.7299]
[1777439306631,71.33,77245.8,0.0,0.99401,1e-05,0.72575]
[1777439307638,71.33,77250.25,0.0,0.99404,1e-05,0.72314]
[1777439312673,71.33,77252.98,0.0,0.99407,1e-05,0.71992]
[1777439315694,71.33,77256.05,0.0,0.99408,1e-05,0.71813]
[1777439317708,71.33,77259.86,0.0,0.99411,1e-05,0.71591]
[1777439322743,71.33,77258.11,0.0,0.9941,1e-05,0.71693]
[1777439327777,71.33,77260.41,0.0,0.99411,1e-05,0.71559]
[1777439331806,71.33,77264.18,0.0,0.99413,1e-05,0.7134]
[1777439333820,71.33,77268.76,0.0,0.99415,1e-05,0.71075]
[1777439336867,71.33,77268.84,0.0,0.99415,1e-05,0.71071]
[1777439337019,71.33,77268.84,0.0,0.99415,1e-05,0.71071]
[1777439341876,71.33,77271.15,0.0,0.99417,1e-05,0.70937]
[1777439343351,71.33,77271.69,0.0,0.99417,1e-05,0.70906]
[1777439343521,71.33,77271.69,0.0,0.99417,1e-05,0.70906]
[1777439343890,71.33,77271.88,0.0,0.99417,1e-05,0.70895]
[1777439346160,71.33,77279.11,0.0,0.99421,1e-05,0.70479]
[1777439347782,71.33,77279.15,0.0,0.99421,1e-05,0.70477]
[1777439349011,71.33,77279.46,0.0,0.99421,1e-05,0.70459]
[1777439349021,71.33,77279.46,0.0,0.99421,1e-05,0.70459]
[1777439349112,71.33,77279.2,0.0,0.99421,1e-05,0.70474]
[1777439350939,71.33,77283.15,0.0,0.99423,1e-05,0.70247]
[1777439352953,71.33,77285.52,0.0,0.99424,1e-05,0.70112]
[1777439353959,71.33,77288.78,0.0,0.99426,1e-05,0.69926]
[1777439355974,71.33,77291.8,0.0,0.99428,1e-05,0.69754]
[1777439356700,71.33,77291.8,0.0,0.99428,1e-05,0.69754]
[1777439356777,71.33,77291.8,0.0,0.99428,1e-05,0.69754]
[1777439362016,71.33,77290.67,0.0,0.99427,1e-05,0.69818]
[1777439363255,71.33,77290.67,0.0,0.99427,1e-05,0.69818]
[1777439363270,71.33,77290.67,0.0,0.99427,1e-05,0.69818]
[1777439363307,71.33,77289.72,0.0,0.99427,1e-05,0.69872]
[1777439363890,71.33,77289.72,0.0,0.99427,1e-05,0.69872]
[1777439364020,71.33,77289.72,0.0,0.99427,1e-05,0.69872]
[1777439368658,71.33,77289.91,0.0,0.99427,1e-05,0.69862]
[1777439368773,71.33,77289.91,0.0,0.99427,1e-05,0.69862]
[1777439369031,71.33,77289.91,0.0,0.99427,1e-05,0.69862]
[1777439369275,71.33,77289.91,0.0,0.99427,1e-05,0.69862]
[1777439369064,71.33,77290.27,0.0,0.99427,1e-05,0.69841]
[1777439373730,71.33,77291.26,0.0,0.99429,1e-05,0.69627]
[1777439373775,71.33,77291.26,0.0,0.99429,1e-05,0.69627]
[1777439374224,71.33,77291.26,0.0,0.99429,1e-05,0.69627]
[1777439374273,71.33,77291.26,0.0,0.99429,1e-05,0.69627]
[1777439374245,71.33,77291.83,0.0,0.99429,1e-05,0.69594]
[1777439378128,71.33,77289.0,0.0,0.99428,1e-05,0.69755]
[1777439379741,71.33,77287.96,0.0,0.99427,1e-05,0.69814]
[1777439379773,71.33,77287.96,0.0,0.99427,1e-05,0.69814]
[1777439380142,71.33,77287.17,0.0,0.99427,1e-05,0.69859]
[1777439380375,71.33,77287.17,0.0,0.99427,1e-05,0.69859]
[1777439380523,71.33,77287.17,0.0,0.99427,1e-05,0.69859]
[1777439383164,71.33,77282.84,0.0,0.99424,1e-05,0.70107]
[1777439384466,71.33,77281.27,0.0,0.99423,1e-05,0.70196]
[1777439384525,71.33,77281.27,0.0,0.99423,1e-05,0.70196]
[1777439385209,71.33,77281.27,0.0,0.99423,1e-05,0.70196]
[1777439385272,71.33,77281.27,0.0,0.99423,1e-05,0.70196]
[1777439385271,71.33,77279.02,0.0,0.99422,1e-05,0.70325]
[1777439388199,71.33,77276.02,0.0,0.99421,1e-05,0.70497]
[1777439390314,71.33,77273.85,0.0,0.99419,1e-05,0.70622]
[1777439390529,71.33,77273.38,0.0,0.99419,1e-05,0.70649]
[1777439390747,71.33,77273.38,0.0,0.99419,1e-05,0.70649]
[1777439390778,71.33,77273.38,0.0,0.99419,1e-05,0.70649]
[1777439391221,71.33,77272.86,0.0,0.99419,1e-05,0.70679]
[1777439392228,71.33,77270.54,0.0,0.99418,1e-05,0.70812]
[1777439394241,71.33,77267.38,0.0,0.99416,1e-05,0.70995]
[1777439394620,71.33,77267.38,0.0,0.99416,1e-05,0.70995]
[1777439394781,71.33,77267.38,0.0,0.99416,1e-05,0.70995]
[1777439395249,71.33,77266.02,0.0,0.99415,1e-05,0.71073]
[1777439396255,71.33,77263.7,0.0,0.99414,1e-05,0.71208]
[1777439397217,71.33,77263.7,0.0,0.99414,1e-05,0.71208]
[1777439397268,71.33,77263.7,0.0,0.99414,1e-05,0.71208]
[1777439399277,71.33,77259.95,0.0,0.99412,1e-05,0.71425]
[1777439404311,71.33,77260.51,0.0,0.99412,1e-05,0.71393]
[1777439409347,71.33,77257.84,0.0,0.99411,1e-05,0.71548]
[1777439415071,71.33,77258.18,0.0,0.99411,1e-05,0.71528]
[1777439415275,71.33,77258.18,0.0,0.99411,1e-05,0.71528]
[1777439415356,71.33,77258.18,0.0,0.99411,1e-05,0.71528]
[1777439415296,71.33,77258.48,0.0,0.99411,1e-05,0.71511]
[1777439415523,71.33,77258.48,0.0,0.99411,1e-05,0.71511]
[1777439421040,71.33,77258.07,0.0,0.99411,1e-05,0.71534]
[1777439421275,71.33,77258.07,0.0,0.99411,1e-05,0.71534]
[1777439421301,71.33,77257.52,0.0,0.99411,1e-05,0.71566]
[1777439425461,71.33,77253.43,0.0,0.99408,1e-05,0.71805]
[1777439426465,71.33,77246.47,0.0,0.99404,1e-05,0.72212]
[1777439428947,71.33,77246.0,0.0,0.99404,1e-05,0.72239]
[1777439429027,71.33,77246.0,0.0,0.99404,1e-05,0.72239]
[1777439431501,71.33,77245.22,0.0,0.99405,1e-05,0.72123]
[1777439434836,71.33,77245.75,0.0,0.99405,1e-05,0.72092]
[1777439435027,71.33,77245.75,0.0,0.99405,1e-05,0.72092]
[1777439435116,71.33,77245.71,0.0,0.99405,1e-05,0.72094]
[1777439438359,71.33,77245.62,0.0,0.99405,1e-05,0.72099]
[1777439438520,71.33,77245.42,0.0,0.99405,1e-05,0.72111]
[1777439440563,71.33,77254.05,0.0,0.9941,1e-05,0.71607]
[1777439441571,71.33,77257.41,0.0,0.99412,1e-05,0.71412]
[1777439443058,71.33,77257.41,0.0,0.99412,1e-05,0.71412]
[1777439443273,71.33,77257.41,0.0,0.99412,1e-05,0.71412]
[1777439443349,71.33,77254.8,0.0,0.9941,1e-05,0.71564]
[1777439443467,71.33,77254.8,0.0,0.9941,1e-05,0.71564]
[1777439443526,71.33,77254.8,0.0,0.9941,1e-05,0.71564]
[1777439448620,71.33,77258.19,0.0,0.99412,1e-05,0.71367]
[1777439450403,71.33,77258.19,0.0,0.99412,1e-05,0.71367]
[1777439450506,71.33,77257.52,0.0,0.99412,1e-05,0.71405]
[1777439450520,71.33,77257.52,0.0,0.99412,1e-05,0.71405]
[1777439450634,71.33,77257.42,0.0,0.99412,1e-05,0.71411]
[1777439455668,71.33,77256.54,0.0,0.99411,1e-05,0.71462]
[1777439457604,71.33,77255.69,0.0,0.99411,1e-05,0.71512]
[1777439457754,71.33,77255.69,0.0,0.99411,1e-05,0.71512]
[1777439457781,71.33,77255.69,0.0,0.99411,1e-05,0.71512]
[1777439457851,71.33,77255.82,0.0,0.99411,1e-05,0.71504]
[1777439463396,71.33,77256.28,0.0,0.99411,1e-05,0.71478]
[1777439463523,71.33,77257.67,0.0,0.99412,1e-05,0.71397]
[1777439464888,71.33,77258.96,0.0,0.99413,1e-05,0.71322]
[1777439465022,71.33,77258.96,0.0,0.99413,1e-05,0.71322]
[1777439465122,71.33,77259.75,0.0,0.99413,1e-05,0.71276]
[1777439466746,71.33,77262.22,0.0,0.99414,1e-05,0.71133]
[1777439468467,71.33,77264.17,0.0,0.99415,1e-05,0.7102]
[1777439468528,71.33,77264.17,0.0,0.99415,1e-05,0.7102]
[1777439469769,71.33,77266.94,0.0,0.99417,1e-05,0.7086]
[1777439470776,71.33,77275.14,0.0,0.99421,1e-05,0.70389]
[1777439471884,71.33,77275.14,0.0,0.99421,1e-05,0.70389]
[1777439472025,71.33,77275.14,0.0,0.99421,1e-05,0.70389]
[1777439472123,71.33,77275.25,0.0,0.99421,1e-05,0.70382]
[1777439472482,71.33,77275.25,0.0,0.99421,1e-05,0.70382]
[1777439472530,71.33,77275.25,0.0,0.99421,1e-05,0.70382]
[1777439477943,71.33,77276.42,0.0,0.99422,1e-05,0.70315]
[1777439478025,71.33,77276.42,0.0,0.99422,1e-05,0.70315]
[1777439478417,71.33,77276.42,0.0,0.99422,1e-05,0.70315]
[1777439478045,71.33,77276.65,0.0,0.99422,1e-05,0.70302]
[1777439478525,71.33,77276.65,0.0,0.99422,1e-05,0.70302]
[1777439480846,71.33,77267.39,0.0,0.99417,1e-05,0.70834]
[1777439482258,71.33,77267.39,0.0,0.99417,1e-05,0.70834]
[1777439482289,71.33,77267.39,0.0,0.99417,1e-05,0.70834]
[1777439482360,71.33,77262.08,0.0,0.99414,1e-05,0.71141]
[1777439482864,71.33,77262.08,0.0,0.99414,1e-05,0.71141]
[1777439483025,71.33,77262.08,0.0,0.99414,1e-05,0.71141]
[1777439488903,71.33,77263.35,0.0,0.99415,1e-05,0.71068]
[1777439492162,71.33,77263.64,0.0,0.99415,1e-05,0.71051]
[1777439492273,71.33,77263.64,0.0,0.99415,1e-05,0.71051]
[1777439492339,71.33,77263.66,0.0,0.99416,1e-05,0.7089]
[1777439492706,71.33,77263.66,0.0,0.99416,1e-05,0.7089]
[1777439492779,71.33,77263.66,0.0,0.99416,1e-05,0.7089]
[1777439497967,71.33,77263.31,0.0,0.99416,1e-05,0.7091]
[1777439503001,71.33,77263.27,0.0,0.99416,1e-05,0.70912]
[1777439508038,71.33,77262.52,0.0,0.99416,1e-05,0.70955]
[1777439509267,71.33,77262.52,0.0,0.99416,1e-05,0.70955]
[1777439509313,71.33,77262.52,0.0,0.99416,1e-05,0.70955]
[1777439509414,71.33,77262.53,0.0,0.99416,1e-05,0.70955]
[1777439509521,71.33,77262.53,0.0,0.99416,1e-05,0.70955]
[1777439515087,71.33,77263.01,0.0,0.99416,1e-05,0.70927]
[1777439520122,71.33,77265.86,0.0,0.99418,1e-05,0.70763]
[1777439521447,71.33,77265.86,0.0,0.99418,1e-05,0.70763]
[1777439521524,71.33,77266.45,0.0,0.99418,1e-05,0.70729]
[1777439522168,71.33,77266.45,0.0,0.99418,1e-05,0.70729]
[1777439522278,71.33,77266.45,0.0,0.99418,1e-05,0.70729]
[1777439522374,71.33,77267.28,0.0,0.99418,1e-05,0.70681]
[1777439525156,71.33,77269.29,0.0,0.9942,1e-05,0.70565]
[1777439527170,71.33,77271.19,0.0,0.99421,1e-05,0.70456]
[1777439529253,71.33,77269.78,0.0,0.9942,1e-05,0.70537]
[1777439529275,71.33,77269.78,0.0,0.9942,1e-05,0.70537]
[1777439529354,71.33,77269.31,0.0,0.9942,1e-05,0.70564]
[1777439529733,71.33,77269.31,0.0,0.9942,1e-05,0.70564]
[1777439529776,71.33,77269.31,0.0,0.9942,1e-05,0.70564]
[1777439534642,71.33,77267.96,0.0,0.99419,1e-05,0.70642]
[1777439534771,71.33,77267.96,0.0,0.99419,1e-05,0.70642]
[1777439535013,71.33,77267.96,0.0,0.99419,1e-05,0.70642]
[1777439535023,71.33,77267.96,0.0,0.99419,1e-05,0.70642]
[1777439535226,71.33,77263.76,0.0,0.99417,1e-05,0.70884]
[1777439538248,71.33,77261.72,0.0,0.99415,1e-05,0.71002]
[1777439539255,71.33,77259.87,0.0,0.99414,1e-05,0.71109]
[1777439540515,71.33,77259.98,0.0,0.99414,1e-05,0.71102]
[1777439540784,71.33,77259.98,0.0,0.99414,1e-05,0.71102]
[1777439541180,71.33,77259.98,0.0,0.99414,1e-05,0.71102]
[1777439541280,71.33,77259.98,0.0,0.99414,1e-05,0.71102]
[1777439541375,71.33,77259.33,0.0,0.99414,1e-05,0.7114]
[1777439544290,71.33,77254.82,0.0,0.99412,1e-05,0.71401]
[1777439545470,71.33,77254.82,0.0,0.99412,1e-05,0.71401]
[1777439545297,71.33,77251.67,0.0,0.9941,1e-05,0.71585]
[1777439546304,71.33,77247.79,0.0,0.99408,1e-05,0.71811]
[1777439546673,71.33,77247.79,0.0,0.99408,1e-05,0.71811]
[1777439547829,71.33,77246.18,0.0,0.99407,1e-05,0.71905]
[1777439548318,71.33,77245.79,0.0,0.99407,1e-05,0.71928]
[1777439548588,71.33,77245.79,0.0,0.99407,1e-05,0.71928]
[1777439551338,71.33,77245.24,0.0,0.99408,1e-05,0.71798]
[1777439554360,71.33,77241.46,0.0,0.99406,1e-05,0.72019]
[1777439555358,71.33,77241.46,0.0,0.99406,1e-05,0.72019]
[1777439555530,71.33,77241.2,0.0,0.99405,1e-05,0.72034]
[1777439556374,71.33,77238.66,0.0,0.99404,1e-05,0.72183]
[1777439557274,71.33,77238.66,0.0,0.99404,1e-05,0.72183]
[1777439557381,71.33,77236.19,0.0,0.99403,1e-05,0.72328]
[1777439557526,71.33,77236.19,0.0,0.99403,1e-05,0.72328]
[1777439558387,71.33,77233.16,0.0,0.99401,1e-05,0.72506]
[1777439559394,71.33,77230.11,0.0,0.99399,1e-05,0.72686]
[1777439559705,71.33,77230.11,0.0,0.99399,1e-05,0.72686]
[1777439559774,71.33,77230.11,0.0,0.99399,1e-05,0.72686]
[1777439562416,71.33,77226.48,0.0,0.99397,1e-05,0.729]
[1777439565437,71.33,77232.49,0.0,0.99401,1e-05,0.72546]
[1777439566259,71.33,77232.49,0.0,0.99401,1e-05,0.72546]
[1777439566274,71.33,77232.49,0.0,0.99401,1e-05,0.72546]
[1777439566443,71.33,77235.18,0.0,0.99402,1e-05,0.72387]
[1777439567088,71.33,77235.18,0.0,0.99402,1e-05,0.72387]
[1777439567277,71.33,77235.18,0.0,0.99402,1e-05,0.72387]
[1777439570793,71.33,77234.03,0.0,0.99401,1e-05,0.72455]
[1777439571023,71.33,77234.03,0.0,0.99401,1e-05,0.72455]
[1777439571479,71.33,77233.96,0.0,0.99401,1e-05,0.72459]
[1777439572425,71.33,77233.96,0.0,0.99401,1e-05,0.72459]
[1777439572526,71.33,77233.96,0.0,0.99401,1e-05,0.72459]
[1777439573493,71.33,77236.67,0.0,0.99403,1e-05,0.723]
[1777439574445,71.33,77236.67,0.0,0.99403,1e-05,0.723]
[1777439574525,71.33,77236.67,0.0,0.99403,1e-05,0.723]
[1777439574499,71.33,77238.8,0.0,0.99404,1e-05,0.72175]
[1777439576514,71.33,77240.75,0.0,0.99405,1e-05,0.72061]
[1777439576665,71.33,77240.75,0.0,0.99405,1e-05,0.72061]
[1777439576772,71.33,77240.75,0.0,0.99405,1e-05,0.72061]
[1777439577521,71.33,77241.31,0.0,0.99406,1e-05,0.72028]
[1777439580397,71.33,77242.65,0.0,0.99406,1e-05,0.71949]
[1777439580524,71.33,77242.65,0.0,0.99406,1e-05,0.71949]
[1777439585788,71.33,77244.01,0.0,0.99407,1e-05,0.7187]
[1777439586011,71.33,77244.01,0.0,0.99407,1e-05,0.7187]
[1777439586021,71.33,77244.01,0.0,0.99407,1e-05,0.7187]
[1777439586032,71.33,77244.8,0.0,0.99407,1e-05,0.71824]
[1777439589862,71.33,77244.77,0.0,0.99407,1e-05,0.71825]
[1777439590023,71.33,77244.77,0.0,0.99407,1e-05,0.71825]
[1777439590351,71.33,77244.77,0.0,0.99407,1e-05,0.71825]
[1777439590526,71.33,77244.77,0.0,0.99407,1e-05,0.71825]
[1777439590444,71.33,77250.68,0.0,0.99411,1e-05,0.71481]
[1777439593633,71.33,77248.07,0.0,0.99409,1e-05,0.71633]
[1777439597608,71.33,77246.99,0.0,0.99409,1e-05,0.71696]
[1777439597772,71.33,77246.99,0.0,0.99409,1e-05,0.71696]
[1777439598483,71.33,77246.99,0.0,0.99409,1e-05,0.71696]
[1777439598522,71.33,77246.99,0.0,0.99409,1e-05,0.71696]
[1777439597873,71.33,77247.37,0.0,0.99409,1e-05,0.71674]
[1777439604711,71.33,77248.12,0.0,0.99409,1e-05,0.7163]
[1777439606294,71.33,77248.12,0.0,0.99409,1e-05,0.7163]
[1777439606523,71.33,77248.12,0.0,0.99409,1e-05,0.7163]
[1777439609257,71.33,77248.03,0.0,0.99409,1e-05,0.71635]
[1777439609276,71.33,77248.03,0.0,0.99409,1e-05,0.71635]
[1777439609353,71.33,77246.27,0.0,0.99408,1e-05,0.71738]
[1777439609746,71.33,77240.04,0.0,0.99405,1e-05,0.72102]
[1777439611782,71.33,77239.4,0.0,0.99404,1e-05,0.7214]
[1777439611875,71.33,77242.17,0.0,0.99407,1e-05,0.71816]
[1777439613843,71.33,77242.05,0.0,0.99407,1e-05,0.71823]
[1777439614028,71.33,77242.05,0.0,0.99407,1e-05,0.71823]
[1777439619816,71.33,77242.44,0.0,0.99407,1e-05,0.718]
[1777439621316,71.33,77242.44,0.0,0.99407,1e-05,0.718]
[1777439621535,71.33,77242.44,0.0,0.99407,1e-05,0.718]
[1777439621666,71.33,77241.68,0.0,0.99407,1e-05,0.71844]
[1777439621770,71.33,77241.68,0.0,0.99407,1e-05,0.71844]
[1777439621830,71.33,77241.56,0.0,0.99407,1e-05,0.71851]
[1777439624850,71.33,77238.44,0.0,0.99405,1e-05,0.72034]
[1777439628557,71.33,77238.2,0.0,0.99405,1e-05,0.72048]
[1777439628777,71.33,77237.7,0.0,0.99405,1e-05,0.72077]
[1777439633914,71.33,77237.37,0.0,0.99405,1e-05,0.72096]
[1777439638949,71.33,77238.33,0.0,0.99405,1e-05,0.7204]
[1777439643984,71.33,77237.27,0.0,0.99405,1e-05,0.72102]
[1777439646838,71.33,77237.36,0.0,0.99405,1e-05,0.72097]
[1777439647027,71.33,77237.36,0.0,0.99405,1e-05,0.72097]
[1777439648899,71.33,77238.08,0.0,0.99405,1e-05,0.72055]
[1777439649019,71.33,77238.08,0.0,0.99405,1e-05,0.72055]
[1777439649121,71.33,77238.16,0.0,0.99405,1e-05,0.7205]
[1777439651033,71.33,77230.14,0.0,0.99401,1e-05,0.72521]
[1777439651716,71.33,77230.14,0.0,0.99401,1e-05,0.72521]
[1777439651768,71.33,77230.14,0.0,0.99401,1e-05,0.72521]
[1777439652040,71.33,77227.65,0.0,0.99399,1e-05,0.72668]
[1777439655061,71.33,77225.12,0.0,0.99398,1e-05,0.72817]
[1777439660099,71.33,77223.58,0.0,0.99397,1e-05,0.72908]
[1777439662018,71.33,77223.37,0.0,0.99397,1e-05,0.72921]
[1777439662279,71.33,77223.37,0.0,0.99397,1e-05,0.72921]
[1777439662371,71.33,77218.25,0.0,0.99394,1e-05,0.73224]
[1777439663844,71.33,77218.08,0.0,0.99394,1e-05,0.73234]
[1777439664022,71.33,77218.08,0.0,0.99394,1e-05,0.73234]
[1777439664128,71.33,77218.61,0.0,0.99394,1e-05,0.73203]
[1777439665931,71.33,77219.86,0.0,0.99395,1e-05,0.73129]
[1777439666027,71.33,77219.86,0.0,0.99395,1e-05,0.73129]
[1777439671178,71.33,77221.73,0.0,0.99397,1e-05,0.72854]
[1777439674867,71.33,77221.3,0.0,0.99397,1e-05,0.7288]
[1777439675021,71.33,77221.3,0.0,0.99397,1e-05,0.7288]
[1777439676665,71.33,77220.86,0.0,0.99397,1e-05,0.72906]
[1777439676770,71.33,77220.86,0.0,0.99397,1e-05,0.72906]
[1777439677219,71.33,77220.06,0.0,0.99396,1e-05,0.72953]
[1777439681889,71.33,77220.2,0.0,0.99396,1e-05,0.72945]
[1777439682022,71.33,77220.2,0.0,0.99396,1e-05,0.72945]
[1777439687404,71.33,77218.06,0.0,0.99395,1e-05,0.73072]
[1777439687527,71.33,77218.06,0.0,0.99395,1e-05,0.73072]
[1777439687627,71.33,77218.72,0.0,0.99396,1e-05,0.73033]
[1777439687674,71.33,77218.72,0.0,0.99396,1e-05,0.73033]
[1777439687772,71.33,77218.72,0.0,0.99396,1e-05,0.73033]
[1777439693340,71.33,77218.2,0.0,0.99395,1e-05,0.73063]
[1777439695354,71.33,77215.18,0.0,0.99394,1e-05,0.73243]
[1777439695767,71.33,77215.18,0.0,0.99394,1e-05,0.73243]
[1777439696026,71.33,77215.18,0.0,0.99394,1e-05,0.73243]
[1777439697610,71.33,77214.52,0.0,0.99393,1e-05,0.73282]
[1777439697623,71.33,77214.19,0.0,0.99393,1e-05,0.73301]
[1777439697777,71.33,77214.19,0.0,0.99393,1e-05,0.73301]
[1777439702883,71.33,77214.45,0.0,0.99393,1e-05,0.73286]
[1777439703020,71.33,77214.45,0.0,0.99393,1e-05,0.73286]
[1777439708446,71.33,77215.72,0.0,0.99394,1e-05,0.73211]
[1777439713481,71.33,77214.53,0.0,0.99393,1e-05,0.73281]
[1777439714816,71.33,77214.73,0.0,0.99393,1e-05,0.73269]
[1777439717132,71.33,77214.11,0.0,0.99393,1e-05,0.73306]
[1777439717275,71.33,77214.11,0.0,0.99393,1e-05,0.73306]
[1777439717508,71.33,77213.24,0.0,0.99392,1e-05,0.73358]
[1777439722544,71.33,77211.99,0.0,0.99392,1e-05,0.73432]
[1777439727578,71.33,77213.09,0.0,0.99392,1e-05,0.73367]
[1777439731606,71.33,77212.35,0.0,0.99393,1e-05,0.73247]
[1777439736641,71.33,77212.77,0.0,0.99393,1e-05,0.73222]
[1777439741676,71.33,77211.7,0.0,0.99393,1e-05,0.73285]
[1777439743692,71.33,77204.97,0.0,0.99389,1e-05,0.73686]
[1777439746712,71.33,77198.89,0.0,0.99386,1e-05,0.7405]
[1777439751746,71.33,77198.52,0.0,0.99385,1e-05,0.74072]
[1777439754768,71.33,77201.34,0.0,0.99387,1e-05,0.73903]
[1777439759804,71.33,77201.19,0.0,0.99387,1e-05,0.73912]
[1777439764838,71.33,77201.67,0.0,0.99387,1e-05,0.73884]
[1777439769874,71.33,77199.33,0.0,0.99386,1e-05,0.74024]
[1777439774909,71.33,77199.16,0.0,0.99386,1e-05,0.74034]
[1777439779943,71.33,77200.08,0.0,0.99386,1e-05,0.73979]
[1777439784979,71.33,77199.74,0.0,0.99386,1e-05,0.73999]
[1777439790014,71.33,77199.46,0.0,0.99386,1e-05,0.74016]
[1777439792028,71.33,77199.52,0.0,0.99387,1e-05,0.73847]
[1777439797063,71.33,77200.56,0.0,0.99388,1e-05,0.73785]
[1777439802098,71.33,77205.07,0.0,0.9939,1e-05,0.73515]
[1777439807133,71.33,77203.4,0.0,0.9939,1e-05,0.73615]
[1777439812168,71.33,77201.77,0.0,0.99389,1e-05,0.73713]
[1777439815190,71.33,77193.41,0.0,0.99384,1e-05,0.74214]
[1777439816197,71.33,77186.09,0.0,0.9938,1e-05,0.74655]
[1777439817204,71.33,77190.55,0.0,0.99382,1e-05,0.74386]
[1777439817905,71.33,77190.55,0.0,0.99382,1e-05,0.74386]
[1777439819218,71.33,77196.71,0.0,0.99386,1e-05,0.74015]
[1777439821739,71.33,77198.66,0.0,0.99387,1e-05,0.73899]
[1777439824255,71.33,77201.84,0.0,0.99389,1e-05,0.73708]
[1777439825261,71.33,77204.44,0.0,0.9939,1e-05,0.73553]
[1777439829291,71.33,77210.51,0.0,0.99394,1e-05,0.73192]
[1777439830298,71.33,77214.16,0.0,0.99396,1e-05,0.72975]
[1777439831601,71.33,77215.69,0.0,0.99396,1e-05,0.72884]
[1777439833778,71.33,77214.92,0.0,0.99396,1e-05,0.7293]
[1777439834438,71.33,77215.12,0.0,0.99396,1e-05,0.72918]
[1777439834527,71.33,77215.12,0.0,0.99396,1e-05,0.72918]
[1777439834534,71.33,77215.37,0.0,0.99396,1e-05,0.72903]
[1777439837347,71.33,77217.72,0.0,0.99398,1e-05,0.72764]
[1777439842384,71.33,77224.47,0.0,0.99401,1e-05,0.72366]
[1777439843391,71.33,77229.61,0.0,0.99404,1e-05,0.72064]
[1777439846412,71.33,77233.54,0.0,0.99406,1e-05,0.71834]
[1777439847370,71.33,77233.54,0.0,0.99406,1e-05,0.71834]
[1777439847524,71.33,77233.54,0.0,0.99406,1e-05,0.71834]
[1777439847584,71.33,77236.81,0.0,0.99408,1e-05,0.71643]
[1777439851705,71.33,77237.04,0.0,0.99408,1e-05,0.7163]
[1777439851775,71.33,77237.04,0.0,0.99408,1e-05,0.7163]
[1777439851806,71.33,77235.2,0.0,0.99409,1e-05,0.71576]
[1777439852061,71.33,77235.2,0.0,0.99409,1e-05,0.71576]
[1777439852269,71.33,77235.2,0.0,0.99409,1e-05,0.71576]
[1777439857489,71.33,77236.06,0.0,0.99409,1e-05,0.71525]
[1777439858622,71.33,77236.06,0.0,0.99409,1e-05,0.71525]
[1777439858784,71.33,77236.06,0.0,0.99409,1e-05,0.71525]
[1777439858723,71.33,77234.92,0.0,0.99408,1e-05,0.71592]
[1777439859548,71.33,77234.92,0.0,0.99408,1e-05,0.71592]
[1777439859779,71.33,77234.92,0.0,0.99408,1e-05,0.71592]
[1777439861517,71.33,77238.16,0.0,0.9941,1e-05,0.71403]
[1777439865301,71.33,77236.77,0.0,0.99409,1e-05,0.71484]
[1777439865527,71.33,77236.77,0.0,0.99409,1e-05,0.71484]
[1777439865535,71.33,77236.77,0.0,0.99409,1e-05,0.71484]
[1777439865778,71.33,77236.77,0.0,0.99409,1e-05,0.71484]
[1777439865814,71.33,77237.83,0.0,0.9941,1e-05,0.71422]
[1777439869695,71.33,77235.83,0.0,0.99409,1e-05,0.71539]
[1777439869773,71.33,77235.83,0.0,0.99409,1e-05,0.71539]
[1777439869797,71.33,77235.26,0.0,0.99409,1e-05,0.71572]
[1777439869903,71.33,77235.26,0.0,0.99409,1e-05,0.71572]
[1777439870030,71.33,77235.26,0.0,0.99409,1e-05,0.71572]
[1777439874260,71.33,77235.78,0.0,0.99409,1e-05,0.71542]
[1777439874277,71.33,77235.78,0.0,0.99409,1e-05,0.71542]
[1777439874656,71.33,77235.78,0.0,0.99409,1e-05,0.71542]
[1777439874774,71.33,77235.78,0.0,0.99409,1e-05,0.71542]
[1777439874758,71.33,77235.04,0.0,0.99409,1e-05,0.71585]
[1777439880650,71.33,77234.82,0.0,0.99408,1e-05,0.71598]
[1777439881657,71.33,77232.19,0.0,0.99407,1e-05,0.71751]
[1777439882887,71.33,77231.42,0.0,0.99407,1e-05,0.71796]
[1777439883023,71.33,77231.42,0.0,0.99407,1e-05,0.71796]
[1777439883411,71.33,77231.42,0.0,0.99407,1e-05,0.71796]
[1777439883522,71.33,77231.42,0.0,0.99407,1e-05,0.71796]
[1777439883671,71.33,77231.52,0.0,0.99407,1e-05,0.7179]
[1777439886692,71.33,77227.21,0.0,0.99404,1e-05,0.72043]
[1777439887941,71.33,77228.07,0.0,0.99405,1e-05,0.71992]
[1777439888024,71.33,77228.07,0.0,0.99405,1e-05,0.71992]
[1777439888498,71.33,77228.07,0.0,0.99405,1e-05,0.71992]
[1777439888518,71.33,77228.07,0.0,0.99405,1e-05,0.71992]
[1777439888706,71.33,77225.72,0.0,0.99403,1e-05,0.7213]
[1777439893740,71.33,77227.23,0.0,0.99404,1e-05,0.72042]
[1777439894194,71.33,77227.23,0.0,0.99404,1e-05,0.72042]
[1777439894278,71.33,77227.23,0.0,0.99404,1e-05,0.72042]
[1777439894747,71.33,77227.75,0.0,0.99405,1e-05,0.72011]
[1777439894987,71.33,77227.75,0.0,0.99405,1e-05,0.72011]
[1777439895020,71.33,77227.75,0.0,0.99405,1e-05,0.72011]
[1777439899082,71.33,77226.81,0.0,0.99404,1e-05,0.72066]
[1777439899280,71.33,77226.81,0.0,0.99404,1e-05,0.72066]
[1777439899363,71.33,77226.81,0.0,0.99404,1e-05,0.72066]
[1777439899525,71.33,77226.81,0.0,0.99404,1e-05,0.72066]
[1777439899783,71.33,77226.64,0.0,0.99404,1e-05,0.72076]
[1777439904818,71.33,77224.94,0.0,0.99403,1e-05,0.72176]
[1777439905825,71.33,77219.03,0.0,0.994,1e-05,0.72524]
[1777439907021,71.33,77218.82,0.0,0.994,1e-05,0.72536]
[1777439907276,71.33,77218.82,0.0,0.994,1e-05,0.72536]
[1777439907440,71.33,77218.82,0.0,0.994,1e-05,0.72536]
[1777439907527,71.33,77218.82,0.0,0.994,1e-05,0.72536]
[1777439907839,71.33,77218.07,0.0,0.99399,1e-05,0.7258]
[1777439913535,71.33,77219.2,0.0,0.99401,1e-05,0.72351]
[1777439913776,71.33,77219.2,0.0,0.99401,1e-05,0.72351]
[1777439913811,71.33,77219.2,0.0,0.99401,1e-05,0.72351]
[1777439913605,71.33,77222.35,0.0,0.99403,1e-05,0.72165]
[1777439914022,71.33,77222.35,0.0,0.99403,1e-05,0.72165]
[1777439917995,71.33,77220.91,0.0,0.99402,1e-05,0.7225]
[1777439918024,71.33,77220.91,0.0,0.99402,1e-05,0.7225]
[1777439918272,71.33,77220.91,0.0,0.99402,1e-05,0.7225]
[1777439918528,71.33,77220.91,0.0,0.99402,1e-05,0.7225]
[1777439918550,71.33,77218.92,0.0,0.99401,1e-05,0.72367]
[1777439922246,71.33,77219.74,0.0,0.99401,1e-05,0.72319]
[1777439922283,71.33,77219.74,0.0,0.99401,1e-05,0.72319]
[1777439922297,71.33,77220.52,0.0,0.99402,1e-05,0.72273]
[1777439926242,71.33,77220.86,0.0,0.99402,1e-05,0.72253]
[1777439926274,71.33,77220.86,0.0,0.99402,1e-05,0.72253]
[1777439934023,71.33,77216.33,0.0,0.99399,1e-05,0.7252]
[1777439935892,71.33,77216.33,0.0,0.99399,1e-05,0.7252]
[1777439936021,71.33,77216.29,0.0,0.99399,1e-05,0.72522]
[1777439936070,71.33,77216.29,0.0,0.99399,1e-05,0.72522]
[1777439936276,71.33,77216.29,0.0,0.99399,1e-05,0.72522]
[1777439936373,71.33,77216.32,0.0,0.99399,1e-05,0.7252]
[1777439940273,71.33,77218.27,0.0,0.99401,1e-05,0.72405]
[1777439940522,71.33,77218.27,0.0,0.99401,1e-05,0.72405]
[1777439942235,71.33,77217.72,0.0,0.994,1e-05,0.72438]
[1777439942273,71.33,77217.72,0.0,0.994,1e-05,0.72438]
[1777439942337,71.33,77218.44,0.0,0.99401,1e-05,0.72395]
[1777439948099,71.33,77217.33,0.0,0.994,1e-05,0.72461]
[1777439948277,71.33,77217.33,0.0,0.994,1e-05,0.72461]
[1777439952148,71.33,77215.17,0.0,0.99399,1e-05,0.72588]
[1777439955952,71.33,77216.16,0.0,0.99399,1e-05,0.7253]
[1777439956024,71.33,77216.16,0.0,0.99399,1e-05,0.7253]
[1777439956364,71.33,77216.16,0.0,0.99399,1e-05,0.7253]
[1777439956527,71.33,77216.16,0.0,0.99399,1e-05,0.7253]
[1777439956603,71.33,77215.29,0.0,0.99399,1e-05,0.72581]
[1777439961037,71.33,77213.65,0.0,0.99398,1e-05,0.72678]
[1777439961190,71.33,77213.65,0.0,0.99398,1e-05,0.72678]
[1777439961270,71.33,77213.65,0.0,0.99398,1e-05,0.72678]
[1777439961291,71.33,77212.1,0.0,0.99397,1e-05,0.7277]
[1777439964543,71.33,77212.69,0.0,0.99397,1e-05,0.72735]
[1777439964773,71.33,77212.69,0.0,0.99397,1e-05,0.72735]
[1777439964824,71.33,77213.71,0.0,0.99398,1e-05,0.72674]
[1777439965233,71.33,77213.71,0.0,0.99398,1e-05,0.72674]
[1777439965274,71.33,77213.71,0.0,0.99398,1e-05,0.72674]
[1777439965334,71.33,77217.88,0.0,0.994,1e-05,0.72428]
[1777439971784,71.33,77219.75,0.0,0.99401,1e-05,0.72318]
[1777439971877,71.33,77221.33,0.0,0.99404,1e-05,0.72063]
[1777439971941,71.33,77221.33,0.0,0.99404,1e-05,0.72063]
[1777439972024,71.33,77221.33,0.0,0.99404,1e-05,0.72063]
[1777439972289,71.33,77223.59,0.0,0.99405,1e-05,0.7193]
[1777439973296,71.33,77227.31,0.0,0.99407,1e-05,0.71712]
[1777439976963,71.33,77228.68,0.0,0.99408,1e-05,0.71632]
[1777439977023,71.33,77228.68,0.0,0.99408,1e-05,0.71632]
[1777439977026,71.33,77228.68,0.0,0.99408,1e-05,0.71632]
[1777439977273,71.33,77228.68,0.0,0.99408,1e-05,0.71632]
[1777439977324,71.33,77228.83,0.0,0.99408,1e-05,0.71624]
[1777439979338,71.33,77232.43,0.0,0.9941,1e-05,0.71414]
[1777439982110,71.33,77232.05,0.0,0.99409,1e-05,0.71436]
[1777439982186,71.33,77232.05,0.0,0.99409,1e-05,0.71436]
[1777439982273,71.33,77232.05,0.0,0.99409,1e-05,0.71436]
[1777439982359,71.33,77232.95,0.0,0.9941,1e-05,0.71383]
[1777439986333,71.33,77231.44,0.0,0.99409,1e-05,0.71471]
[1777439986523,71.33,77231.44,0.0,0.99409,1e-05,0.71471]
[1777439988722,71.33,77232.59,0.0,0.9941,1e-05,0.71404]
[1777439988776,71.33,77232.59,0.0,0.9941,1e-05,0.71404]
[1777439988814,71.33,77232.52,0.0,0.9941,1e-05,0.71408]
[1777439992307,71.33,77231.75,0.0,0.99409,1e-05,0.71453]
[1777439992522,71.33,77231.75,0.0,0.99409,1e-05,0.71453]
[1777439993438,71.33,77225.01,0.0,0.99406,1e-05,0.71847]
[1777439999348,71.33,77225.54,0.0,0.99406,1e-05,0.71816]
[1777439999524,71.33,77225.54,0.0,0.99406,1e-05,0.71816]
[1777439999626,71.33,77226.23,0.0,0.99406,1e-05,0.71775]
[1777440000175,71.33,77226.23,0.0,0.99406,1e-05,0.71775]
[1777440000272,71.33,77226.23,0.0,0.99406,1e-05,0.71775]
[1777440005521,71.33,77226.64,0.0,0.99406,1e-05,0.71752]
[1777440009729,71.33,77228.09,0.0,0.99407,1e-05,0.71667]
[1777440009775,71.33,77228.09,0.0,0.99407,1e-05,0.71667]
[1777440009870,71.33,77238.15,0.0,0.99413,1e-05,0.71081]
[1777440010552,71.33,77238.15,0.0,0.99413,1e-05,0.71081]
[1777440010770,71.33,77238.15,0.0,0.99413,1e-05,0.71081]
[1777440010871,71.33,77238.22,0.0,0.99413,1e-05,0.71077]
[1777440011564,71.33,77240.02,0.0,0.99414,1e-05,0.70973]
[1777440013578,71.33,77242.3,0.0,0.99415,1e-05,0.70841]
[1777440014585,71.33,77249.46,0.0,0.99419,1e-05,0.70428]
[1777440015966,71.33,77249.46,0.0,0.99419,1e-05,0.70428]
[1777440015973,71.33,77253.31,0.0,0.99421,1e-05,0.70207]
[1777440016021,71.33,77253.31,0.0,0.99421,1e-05,0.70207]
[1777440016599,71.33,77254.97,0.0,0.99422,1e-05,0.70111]
[1777440016980,71.33,77254.97,0.0,0.99422,1e-05,0.70111]
[1777440017025,71.33,77254.97,0.0,0.99422,1e-05,0.70111]
[1777440022654,71.33,77254.87,0.0,0.99422,1e-05,0.70117]
[1777440024382,71.33,77255.63,0.0,0.99422,1e-05,0.70074]
[1777440024527,71.33,77255.63,0.0,0.99422,1e-05,0.70074]
[1777440024668,71.33,77254.73,0.0,0.99422,1e-05,0.70125]
[1777440025084,71.33,77254.73,0.0,0.99422,1e-05,0.70125]
[1777440025271,71.33,77254.73,0.0,0.99422,1e-05,0.70125]
[1777440031651,71.33,77253.72,0.0,0.99421,1e-05,0.70183]
[1777440031774,71.33,77253.72,0.0,0.99421,1e-05,0.70183]
[1777440031874,71.33,77254.28,0.0,0.99423,1e-05,0.69992]
[1777440032138,71.33,77254.28,0.0,0.99423,1e-05,0.69992]
[1777440032278,71.33,77254.28,0.0,0.99423,1e-05,0.69992]
[1777440035745,71.33,77249.32,0.0,0.9942,1e-05,0.70276]
[1777440036344,71.33,77249.32,0.0,0.9942,1e-05,0.70276]
[1777440036526,71.33,77249.32,0.0,0.9942,1e-05,0.70276]
[1777440036764,71.33,77249.32,0.0,0.9942,1e-05,0.70276]
[1777440036774,71.33,77249.32,0.0,0.9942,1e-05,0.70276]
[1777440036865,71.33,77243.81,0.0,0.99417,1e-05,0.70593]
[1777440038766,71.33,77242.19,0.0,0.99416,1e-05,0.70687]
[1777440041501,71.33,77241.06,0.0,0.99416,1e-05,0.70752]
[1777440041525,71.33,77241.06,0.0,0.99416,1e-05,0.70752]
[1777440045739,71.33,77240.93,0.0,0.99416,1e-05,0.7076]
[1777440045777,71.33,77240.93,0.0,0.99416,1e-05,0.7076]
[1777440045970,71.33,77240.93,0.0,0.99416,1e-05,0.7076]
[1777440045816,71.33,77240.17,0.0,0.99415,1e-05,0.70803]
[1777440046024,71.33,77240.17,0.0,0.99415,1e-05,0.70803]
[1777440049881,71.33,77241.17,0.0,0.99416,1e-05,0.70746]
[1777440050024,71.33,77239.95,0.0,0.99415,1e-05,0.70816]
[1777440051141,71.33,77240.02,0.0,0.99415,1e-05,0.70812]
[1777440051186,71.33,77240.02,0.0,0.99415,1e-05,0.70812]
[1777440051857,71.33,77236.19,0.0,0.99413,1e-05,0.71034]
[1777440052046,71.33,77236.19,0.0,0.99413,1e-05,0.71034]
[1777440052274,71.33,77236.19,0.0,0.99413,1e-05,0.71034]
[1777440056893,71.33,77233.5,0.0,0.99412,1e-05,0.7119]
[1777440057899,71.33,77235.11,0.0,0.99412,1e-05,0.71097]
[1777440058157,71.33,77235.11,0.0,0.99412,1e-05,0.71097]
[1777440058273,71.33,77235.11,0.0,0.99412,1e-05,0.71097]
[1777440058740,71.33,77235.11,0.0,0.99412,1e-05,0.71097]
[1777440058773,71.33,77235.11,0.0,0.99412,1e-05,0.71097]
[1777440058906,71.33,77235.01,0.0,0.99412,1e-05,0.71102]
[1777440063942,71.33,77234.34,0.0,0.99412,1e-05,0.71141]
[1777440066712,71.33,77234.7,0.0,0.99412,1e-05,0.7112]
[1777440068299,71.33,77233.03,0.0,0.99411,1e-05,0.71217]
[1777440068522,71.33,77233.03,0.0,0.99411,1e-05,0.71217]
[1777440069785,71.33,77232.9,0.0,0.99411,1e-05,0.71225]
[1777440069874,71.33,77232.9,0.0,0.99411,1e-05,0.71225]
[1777440070991,71.33,77227.92,0.0,0.99409,1e-05,0.71515]
[1777440071060,71.33,77227.92,0.0,0.99409,1e-05,0.71515]
[1777440071278,71.33,77227.92,0.0,0.99409,1e-05,0.71515]
[1777440071997,71.33,77226.32,0.0,0.99408,1e-05,0.71608]
[1777440073005,71.33,77228.01,0.0,0.99409,1e-05,0.7151]
[1777440074644,71.33,77227.26,0.0,0.99408,1e-05,0.71553]
[1777440074773,71.33,77227.26,0.0,0.99408,1e-05,0.71553]
[1777440079592,71.33,77228.36,0.0,0.99409,1e-05,0.71489]
[1777440079773,71.33,77228.36,0.0,0.99409,1e-05,0.71489]
[1777440086096,71.33,77227.59,0.0,0.99408,1e-05,0.71534]
[1777440089776,71.33,77227.64,0.0,0.99408,1e-05,0.71531]
[1777440089826,71.33,77227.64,0.0,0.99408,1e-05,0.71531]
[1777440090027,71.33,77227.64,0.0,0.99408,1e-05,0.71531]
[1777440090032,71.33,77227.64,0.0,0.99408,1e-05,0.71531]
[1777440094205,71.33,77228.96,0.0,0.9941,1e-05,0.71293]
[1777440094284,71.33,77228.96,0.0,0.9941,1e-05,0.71293]
[1777440094365,71.33,77229.41,0.0,0.99411,1e-05,0.71266]
[1777440099518,71.33,77229.5,0.0,0.99411,1e-05,0.71261]
[1777440099774,71.33,77229.5,0.0,0.99411,1e-05,0.71261]
[1777440101840,71.33,77229.29,0.0,0.99411,1e-05,0.71273]
[1777440102030,71.33,77229.29,0.0,0.99411,1e-05,0.71273]
[1777440101848,71.33,77226.44,0.0,0.99409,1e-05,0.71439]
[1777440103974,71.33,77225.29,0.0,0.99408,1e-05,0.71506]
[1777440104028,71.33,77225.29,0.0,0.99408,1e-05,0.71506]
[1777440108946,71.33,77225.56,0.0,0.99409,1e-05,0.71491]
[1777440109025,71.33,77225.56,0.0,0.99409,1e-05,0.71491]
[1777440109506,71.33,77225.26,0.0,0.99408,1e-05,0.71508]
[1777440109529,71.33,77225.26,0.0,0.99408,1e-05,0.71508]
[1777440109600,71.33,77225.84,0.0,0.99409,1e-05,0.71474]
[1777440115301,71.33,77225.2,0.0,0.99408,1e-05,0.71512]
[1777440116512,71.33,77225.2,0.0,0.99408,1e-05,0.71512]
[1777440116520,71.33,77225.2,0.0,0.99408,1e-05,0.71512]
[1777440121760,71.33,77225.25,0.0,0.99408,1e-05,0.71509]
[1777440121771,71.33,77225.25,0.0,0.99408,1e-05,0.71509]
[1777440122521,71.33,77227.27,0.0,0.99409,1e-05,0.71391]
[1777440122774,71.33,77227.27,0.0,0.99409,1e-05,0.71391]
[1777440122872,71.33,77228.66,0.0,0.9941,1e-05,0.7131]
[1777440127768,71.33,77227.68,0.0,0.9941,1e-05,0.71367]
[1777440128022,71.33,77227.68,0.0,0.9941,1e-05,0.71367]
[1777440133431,71.33,77227.55,0.0,0.9941,1e-05,0.71375]
[1777440136227,71.33,77227.93,0.0,0.9941,1e-05,0.71352]
[1777440136273,71.33,77227.93,0.0,0.9941,1e-05,0.71352]
[1777440138012,71.33,77228.94,0.0,0.9941,1e-05,0.71294]
[1777440138028,71.33,77228.94,0.0,0.9941,1e-05,0.71294]
[1777440138068,71.33,77229.14,0.0,0.9941,1e-05,0.71282]
[1777440140702,71.33,77229.45,0.0,0.99411,1e-05,0.71264]
[1777440140776,71.33,77229.45,0.0,0.99411,1e-05,0.71264]
[1777440145568,71.33,77230.0,0.0,0.99411,1e-05,0.71232]
[1777440145774,71.33,77230.0,0.0,0.99411,1e-05,0.71232]
[1777440146594,71.33,77229.94,0.0,0.99411,1e-05,0.71236]
[1777440146779,71.33,77229.94,0.0,0.99411,1e-05,0.71236]
[1777440146874,71.33,77228.76,0.0,0.9941,1e-05,0.71304]
[1777440150583,71.33,77228.89,0.0,0.9941,1e-05,0.71297]
[1777440151557,71.33,77228.21,0.0,0.99411,1e-05,0.71175]
[1777440157599,71.33,77229.74,0.0,0.99412,1e-05,0.71086]
[1777440160620,71.33,77235.03,0.0,0.99415,1e-05,0.70779]
[1777440165654,71.33,77234.9,0.0,0.99415,1e-05,0.70787]
[1777440170690,71.33,77234.77,0.0,0.99415,1e-05,0.70794]
[1777440175725,71.33,77235.27,0.0,0.99415,1e-05,0.70765]
[1777440180760,71.33,77235.9,0.0,0.99415,1e-05,0.70729]
[1777440185796,71.33,77236.37,0.0,0.99416,1e-05,0.70702]
[1777440190831,71.33,77241.97,0.0,0.99419,1e-05,0.70379]
[1777440195866,71.33,77243.78,0.0,0.9942,1e-05,0.70275]
[1777440201908,71.33,77243.2,0.0,0.99419,1e-05,0.70308]
[1777440206973,71.33,77243.21,0.0,0.99419,1e-05,0.70307]
[1777440211002,71.33,77242.96,0.0,0.99421,1e-05,0.70162]
[1777440214023,71.33,77240.12,0.0,0.99419,1e-05,0.70325]
[1777440219058,71.33,77239.14,0.0,0.99419,1e-05,0.70381]
[1777440226107,71.33,77239.53,0.0,0.99419,1e-05,0.70359]
[1777440231142,71.33,77239.61,0.0,0.99419,1e-05,0.70354]
[1777440236177,71.33,77240.46,0.0,0.99419,1e-05,0.70306]
[1777440241212,71.33,77240.23,0.0,0.99419,1e-05,0.70319]
[1777440242219,71.33,77242.69,0.0,0.9942,1e-05,0.70177]
[1777440244211,71.33,77242.69,0.0,0.9942,1e-05,0.70177]
[1777440244289,71.33,77244.29,0.0,0.99421,1e-05,0.70085]
[1777440245239,71.33,77243.74,0.0,0.99421,1e-05,0.70117]
[1777440250274,71.33,77244.08,0.0,0.99421,1e-05,0.70098]
[1777440255310,71.33,77244.14,0.0,0.99421,1e-05,0.70094]
[1777440260344,71.33,77244.49,0.0,0.99421,1e-05,0.70074]
[1777440267394,71.33,77244.29,0.0,0.99421,1e-05,0.70085]
[1777440273436,71.33,77245.23,0.0,0.99423,1e-05,0.69872]
[1777440278477,71.33,77245.25,0.0,0.99423,1e-05,0.69871]
[1777440283512,71.33,77245.19,0.0,0.99423,1e-05,0.69874]
[1777440288547,71.33,77245.64,0.0,0.99423,1e-05,0.69849]
[1777440293582,71.33,77244.69,0.0,0.99423,1e-05,0.69903]
[1777440298616,71.33,77244.14,0.0,0.99423,1e-05,0.69934]
[1777440304659,71.33,77243.92,0.0,0.99422,1e-05,0.69947]
[1777440309694,71.33,77244.52,0.0,0.99423,1e-05,0.69913]
[1777440311707,71.33,77248.16,0.0,0.99425,1e-05,0.69704]
[1777440316743,71.33,77248.43,0.0,0.99425,1e-05,0.69689]
[1777440321780,71.33,77248.98,0.0,0.99425,1e-05,0.69658]
[1777440322787,71.33,77254.95,0.0,0.99428,1e-05,0.69318]
[1777440324802,71.33,77244.77,0.0,0.99423,1e-05,0.69898]
[1777440325808,71.33,77240.11,0.0,0.9942,1e-05,0.70166]
[1777440329836,71.33,77235.86,0.0,0.99418,1e-05,0.7041]
[1777440331851,71.33,77233.88,0.0,0.99418,1e-05,0.70364]
[1777440333865,71.33,77229.19,0.0,0.99416,1e-05,0.70634]
[1777440335878,71.33,77225.16,0.0,0.99413,1e-05,0.70868]
[1777440339907,71.33,77222.52,0.0,0.99412,1e-05,0.71021]
[1777440340914,71.33,77216.94,0.0,0.99409,1e-05,0.71345]
[1777440343935,71.33,77211.84,0.0,0.99406,1e-05,0.71643]
[1777440349172,71.33,77211.37,0.0,0.99406,1e-05,0.71671]
[1777440349775,71.33,77211.37,0.0,0.99406,1e-05,0.71671]
[1777440355012,71.33,77211.0,0.0,0.99406,1e-05,0.71692]
[1777440358480,71.33,77209.78,0.0,0.99405,1e-05,0.71764]
[1777440358527,71.33,77209.78,0.0,0.99405,1e-05,0.71764]
[1777440358953,71.33,77209.78,0.0,0.99405,1e-05,0.71764]
[1777440359026,71.33,77209.78,0.0,0.99405,1e-05,0.71764]
[1777440359040,71.33,77210.03,0.0,0.99405,1e-05,0.71749]
[1777440364075,71.33,77210.21,0.0,0.99405,1e-05,0.71739]
[1777440369112,71.33,77210.3,0.0,0.99405,1e-05,0.71733]
[1777440369481,71.33,77210.3,0.0,0.99405,1e-05,0.71733]
[1777440369521,71.33,77210.3,0.0,0.99405,1e-05,0.71733]
[1777440369759,71.33,77210.3,0.0,0.99405,1e-05,0.71733]
[1777440369777,71.33,77210.3,0.0,0.99405,1e-05,0.71733]
[1777440369818,71.33,77210.3,0.0,0.99405,1e-05,0.71733]
[1777440375154,71.33,77209.57,0.0,0.99405,1e-05,0.71776]
[1777440377838,71.33,77209.52,0.0,0.99405,1e-05,0.71779]
[1777440378028,71.33,77209.52,0.0,0.99405,1e-05,0.71779]
[1777440378249,71.33,77209.52,0.0,0.99405,1e-05,0.71779]
[1777440378275,71.33,77209.52,0.0,0.99405,1e-05,0.71779]
[1777440378337,71.33,77209.23,0.0,0.99405,1e-05,0.71796]
[1777440384217,71.33,77210.84,0.0,0.99406,1e-05,0.71702]
[1777440389252,71.33,77210.46,0.0,0.99405,1e-05,0.71724]
[1777440391266,71.33,77210.03,0.0,0.99406,1e-05,0.71587]
[1777440396563,71.33,77210.74,0.0,0.99407,1e-05,0.71545]
[1777440396778,71.33,77210.74,0.0,0.99407,1e-05,0.71545]
[1777440396958,71.33,77210.74,0.0,0.99407,1e-05,0.71545]
[1777440397023,71.33,77210.74,0.0,0.99407,1e-05,0.71545]
[1777440397308,71.33,77210.36,0.0,0.99407,1e-05,0.71567]
[1777440402343,71.33,77209.28,0.0,0.99406,1e-05,0.7163]
[1777440408385,71.33,77202.49,0.0,0.99402,1e-05,0.72029]
[1777440409743,71.33,77202.49,0.0,0.99402,1e-05,0.72029]
[1777440409778,71.33,77202.49,0.0,0.99402,1e-05,0.72029]
[1777440410081,71.33,77202.49,0.0,0.99402,1e-05,0.72029]
[1777440410272,71.33,77202.49,0.0,0.99402,1e-05,0.72029]
[1777440410370,71.33,77200.97,0.0,0.99401,1e-05,0.72118]
[1777440413420,71.33,77198.69,0.0,0.994,1e-05,0.72252]
[1777440417076,71.33,77199.35,0.0,0.994,1e-05,0.72213]
[1777440417278,71.33,77199.35,0.0,0.994,1e-05,0.72213]
[1777440417295,71.33,77198.12,0.0,0.994,1e-05,0.72286]
[1777440417533,71.33,77198.12,0.0,0.994,1e-05,0.72286]
[1777440417774,71.33,77198.12,0.0,0.994,1e-05,0.72286]
[1777440423491,71.33,77196.64,0.0,0.99399,1e-05,0.72373]
[1777440424497,71.33,77199.85,0.0,0.99401,1e-05,0.72184]
[1777440426032,71.33,77199.85,0.0,0.99401,1e-05,0.72184]
[1777440426278,71.33,77199.85,0.0,0.99401,1e-05,0.72184]
[1777440426326,71.33,77199.85,0.0,0.99401,1e-05,0.72184]
[1777440426383,71.33,77203.45,0.0,0.99403,1e-05,0.71972]
[1777440426524,71.33,77203.45,0.0,0.99403,1e-05,0.71972]
[1777440431811,71.33,77202.73,0.0,0.99402,1e-05,0.72014]
[1777440432026,71.33,77202.73,0.0,0.99402,1e-05,0.72014]
[1777440432103,71.33,77202.73,0.0,0.99402,1e-05,0.72014]
[1777440432275,71.33,77202.73,0.0,0.99402,1e-05,0.72014]
[1777440432375,71.33,77201.9,0.0,0.99402,1e-05,0.72063]
[1777440437588,71.33,77201.69,0.0,0.99402,1e-05,0.72076]
[1777440440935,71.33,77201.9,0.0,0.99402,1e-05,0.72063]
[1777440441030,71.33,77201.9,0.0,0.99402,1e-05,0.72063]
[1777440441128,71.33,77202.21,0.0,0.99402,1e-05,0.72045]
[1777440441458,71.33,77202.21,0.0,0.99402,1e-05,0.72045]
[1777440441524,71.33,77202.21,0.0,0.99402,1e-05,0.72045]
[1777440446651,71.33,77204.61,0.0,0.99403,1e-05,0.71904]
[1777440451686,71.33,77204.22,0.0,0.99405,1e-05,0.71764]
[1777440453586,71.33,77204.22,0.0,0.99405,1e-05,0.71764]
[1777440453779,71.33,77204.22,0.0,0.99405,1e-05,0.71764]
[1777440454127,71.33,77204.22,0.0,0.99405,1e-05,0.71764]
[1777440454275,71.33,77204.22,0.0,0.99405,1e-05,0.71764]
[1777440454358,71.33,77204.39,0.0,0.99405,1e-05,0.71754]
[1777440460748,71.33,77205.01,0.0,0.99405,1e-05,0.71718]
[1777440462763,71.33,77214.96,0.0,0.9941,1e-05,0.71137]
[1777440464434,71.33,77221.19,0.0,0.99414,1e-05,0.70775]
[1777440464520,71.33,77221.19,0.0,0.99414,1e-05,0.70775]
[1777440465168,71.33,77221.19,0.0,0.99414,1e-05,0.70775]
[1777440465279,71.33,77221.19,0.0,0.99414,1e-05,0.70775]
[1777440465314,71.33,77220.46,0.0,0.99413,1e-05,0.70817]
[1777440472171,71.33,77220.98,0.0,0.99414,1e-05,0.70787]
[1777440472282,71.33,77220.98,0.0,0.99414,1e-05,0.70787]
[1777440472372,71.33,77221.52,0.0,0.99414,1e-05,0.70756]
[1777440472575,71.33,77221.52,0.0,0.99414,1e-05,0.70756]
[1777440472775,71.33,77221.52,0.0,0.99414,1e-05,0.70756]
[1777440478875,71.33,77221.09,0.0,0.99414,1e-05,0.70781]
[1777440481896,71.33,77223.71,0.0,0.99415,1e-05,0.70629]
[1777440483610,71.33,77223.48,0.0,0.99415,1e-05,0.70643]
[1777440483774,71.33,77223.48,0.0,0.99415,1e-05,0.70643]
[1777440484060,71.33,77223.48,0.0,0.99415,1e-05,0.70643]
[1777440484270,71.33,77223.48,0.0,0.99415,1e-05,0.70643]
[1777440484371,71.33,77224.15,0.0,0.99416,1e-05,0.70604]
[1777440489955,71.33,77224.62,0.0,0.99416,1e-05,0.70577]
[1777440492860,71.33,77224.43,0.0,0.99416,1e-05,0.70588]
[1777440493025,71.33,77224.43,0.0,0.99416,1e-05,0.70588]
[1777440493413,71.33,77224.43,0.0,0.99416,1e-05,0.70588]
[1777440493124,71.33,77224.43,0.0,0.99416,1e-05,0.70588]
[1777440493523,71.33,77224.43,0.0,0.99416,1e-05,0.70588]
[1777440495996,71.33,77230.92,0.0,0.99419,1e-05,0.70213]
[1777440497004,71.33,77236.26,0.0,0.99422,1e-05,0.69907]
[1777440497722,71.33,77236.26,0.0,0.99422,1e-05,0.69907]
[1777440497772,71.33,77236.26,0.0,0.99422,1e-05,0.69907]
[1777440498284,71.33,77236.26,0.0,0.99422,1e-05,0.69907]
[1777440498336,71.33,77235.75,0.0,0.99422,1e-05,0.69936]
[1777440498525,71.33,77235.75,0.0,0.99422,1e-05,0.69936]
[1777440502935,71.33,77234.63,0.0,0.99421,1e-05,0.7]
[1777440503022,71.33,77234.63,0.0,0.99421,1e-05,0.7]
[1777440508081,71.33,77234.66,0.0,0.99421,1e-05,0.69999]
[1777440511102,71.33,77234.36,0.0,0.99422,1e-05,0.69856]
[1777440513673,71.33,77234.43,0.0,0.99422,1e-05,0.69852]
[1777440513783,71.33,77234.43,0.0,0.99422,1e-05,0.69852]
[1777440514123,71.33,77234.39,0.0,0.99422,1e-05,0.69854]
[1777440517864,71.33,77234.76,0.0,0.99423,1e-05,0.69833]
[1777440518023,71.33,77234.76,0.0,0.99423,1e-05,0.69833]
[1777440524193,71.33,77233.22,0.0,0.99422,1e-05,0.69921]
[1777440524701,71.33,77233.22,0.0,0.99422,1e-05,0.69921]
[1777440524778,71.33,77233.22,0.0,0.99422,1e-05,0.69921]
[1777440525402,71.33,77233.22,0.0,0.99422,1e-05,0.69921]
[1777440525200,71.33,77233.66,0.0,0.99422,1e-05,0.69896]
[1777440525526,71.33,77233.66,0.0,0.99422,1e-05,0.69896]
[1777440527768,71.33,77233.97,0.0,0.99422,1e-05,0.69878]
[1777440528221,71.33,77234.5,0.0,0.99422,1e-05,0.69848]
[1777440532013,71.33,77234.94,0.0,0.99423,1e-05,0.69823]
[1777440532021,71.33,77234.94,0.0,0.99423,1e-05,0.69823]
[1777440532249,71.33,77234.71,0.0,0.99423,1e-05,0.69836]
[1777440532500,71.33,77234.71,0.0,0.99423,1e-05,0.69836]
[1777440532523,71.33,77234.71,0.0,0.99423,1e-05,0.69836]
[1777440538291,71.33,77235.16,0.0,0.99423,1e-05,0.6981]
[1777440540430,71.33,77235.18,0.0,0.99423,1e-05,0.69809]
[1777440540524,71.33,77234.72,0.0,0.99423,1e-05,0.69835]
[1777440541139,71.33,77234.72,0.0,0.99423,1e-05,0.69835]
[1777440541276,71.33,77234.72,0.0,0.99423,1e-05,0.69835]
[1777440541299,71.33,77234.72,0.0,0.99423,1e-05,0.69835]
[1777440546346,71.33,77234.75,0.0,0.99423,1e-05,0.69834]
[1777440550729,71.33,77233.38,0.0,0.99422,1e-05,0.69912]
[1777440550774,71.33,77233.38,0.0,0.99422,1e-05,0.69912]
[1777440551382,71.33,77233.32,0.0,0.99422,1e-05,0.69916]
[1777440551530,71.33,77233.32,0.0,0.99422,1e-05,0.69916]
[1777440551773,71.33,77233.32,0.0,0.99422,1e-05,0.69916]
[1777440557424,71.33,77233.6,0.0,0.99422,1e-05,0.69899]
[1777440559515,71.33,77233.6,0.0,0.99422,1e-05,0.69899]
[1777440559778,71.33,77233.83,0.0,0.99422,1e-05,0.69886]
[1777440560109,71.33,77233.83,0.0,0.99422,1e-05,0.69886]
[1777440560275,71.33,77233.83,0.0,0.99422,1e-05,0.69886]
[1777440560294,71.33,77233.83,0.0,0.99422,1e-05,0.69886]
[1777440563466,71.33,77236.98,0.0,0.99424,1e-05,0.69706]
[1777440564133,71.33,77236.98,0.0,0.99424,1e-05,0.69706]
[1777440564285,71.33,77236.98,0.0,0.99424,1e-05,0.69706]
[1777440568013,71.33,77237.44,0.0,0.99424,1e-05,0.6968]
[1777440568025,71.33,77237.44,0.0,0.99424,1e-05,0.6968]
[1777440568501,71.33,77237.24,0.0,0.99424,1e-05,0.69691]
[1777440571532,71.33,77237.7,0.0,0.99424,1e-05,0.69665]
[1777440571777,71.33,77238.71,0.0,0.99426,1e-05,0.69448]
[1777440577565,71.33,77238.57,0.0,0.99426,1e-05,0.69456]
[1777440583215,71.33,77238.72,0.0,0.99426,1e-05,0.69447]
[1777440583273,71.33,77238.72,0.0,0.99426,1e-05,0.69447]
[1777440583316,71.33,77235.53,0.0,0.99424,1e-05,0.69629]
[1777440583835,71.33,77235.53,0.0,0.99424,1e-05,0.69629]
[1777440584027,71.33,77235.53,0.0,0.99424,1e-05,0.69629]
[1777440584121,71.33,77233.19,0.0,0.99423,1e-05,0.69763]
[1777440589167,71.33,77232.72,0.0,0.99423,1e-05,0.6979]
[1777440589281,71.33,77232.72,0.0,0.99423,1e-05,0.6979]
[1777440594684,71.33,77237.62,0.0,0.99425,1e-05,0.6951]
[1777440595691,71.33,77257.39,0.0,0.99436,1e-05,0.68389]
[1777440596938,71.33,77257.39,0.0,0.99436,1e-05,0.68389]
[1777440597025,71.33,77257.39,0.0,0.99436,1e-05,0.68389]
[1777440597080,71.33,77258.2,0.0,0.99436,1e-05,0.68344]
[1777440598183,71.33,77258.2,0.0,0.99436,1e-05,0.68344]
[1777440598270,71.33,77258.2,0.0,0.99436,1e-05,0.68344]
[1777440603747,71.33,77257.95,0.0,0.99436,1e-05,0.68358]
[1777440604754,71.33,77245.7,0.0,0.9943,1e-05,0.6905]
[1777440605691,71.33,77245.7,0.0,0.9943,1e-05,0.6905]
[1777440605777,71.33,77245.7,0.0,0.9943,1e-05,0.6905]
[1777440606477,71.33,77245.7,0.0,0.9943,1e-05,0.6905]
[1777440606522,71.33,77245.7,0.0,0.9943,1e-05,0.6905]
[1777440605788,71.33,77238.48,0.0,0.99426,1e-05,0.69461]
[1777440606768,71.33,77240.45,0.0,0.99427,1e-05,0.69349]
[1777440607775,71.33,77245.4,0.0,0.9943,1e-05,0.69067]
[1777440608750,71.33,77245.4,0.0,0.9943,1e-05,0.69067]
[1777440608773,71.33,77245.4,0.0,0.9943,1e-05,0.69067]
[1777440609169,71.33,77245.4,0.0,0.9943,1e-05,0.69067]
[1777440609275,71.33,77245.4,0.0,0.9943,1e-05,0.69067]
[1777440609370,71.33,77249.46,0.0,0.99432,1e-05,0.68837]
[1777440611803,71.33,77252.07,0.0,0.99433,1e-05,0.68689]
[1777440616207,71.33,77252.61,0.0,0.99433,1e-05,0.68659]
[1777440616274,71.33,77252.61,0.0,0.99433,1e-05,0.68659]
[1777440616308,71.33,77252.26,0.0,0.99433,1e-05,0.68679]
[1777440616716,71.33,77252.26,0.0,0.99433,1e-05,0.68679]
[1777440616773,71.33,77252.26,0.0,0.99433,1e-05,0.68679]
[1777440620622,71.33,77252.0,0.0,0.99433,1e-05,0.68693]
[1777440620776,71.33,77252.0,0.0,0.99433,1e-05,0.68693]
[1777440620868,71.33,77245.71,0.0,0.9943,1e-05,0.6905]
[1777440621601,71.33,77245.71,0.0,0.9943,1e-05,0.6905]
[1777440621771,71.33,77245.71,0.0,0.9943,1e-05,0.6905]
[1777440625842,71.33,77245.72,0.0,0.9943,1e-05,0.69049]
[1777440626021,71.33,77245.72,0.0,0.9943,1e-05,0.69049]
[1777440626584,71.33,77245.72,0.0,0.9943,1e-05,0.69049]
[1777440626033,71.33,77244.57,0.0,0.99429,1e-05,0.69114]
[1777440626776,71.33,77244.57,0.0,0.99429,1e-05,0.69114]
[1777440630939,71.33,77246.33,0.0,0.9943,1e-05,0.69014]
[1777440631861,71.33,77246.33,0.0,0.9943,1e-05,0.69014]
[1777440632022,71.33,77246.33,0.0,0.9943,1e-05,0.69014]
[1777440632108,71.33,77248.07,0.0,0.99432,1e-05,0.68757]
[1777440632688,71.33,77248.07,0.0,0.99432,1e-05,0.68757]
[1777440632775,71.33,77248.07,0.0,0.99432,1e-05,0.68757]
[1777440637143,71.33,77247.42,0.0,0.99432,1e-05,0.68794]
[1777440637274,71.33,77247.42,0.0,0.99432,1e-05,0.68794]
[1777440639627,71.33,77248.16,0.0,0.99432,1e-05,0.68752]
[1777440639774,71.33,77248.16,0.0,0.99432,1e-05,0.68752]
[1777440640011,71.33,77247.45,0.0,0.99432,1e-05,0.68793]
[1777440645039,71.33,77247.89,0.0,0.99432,1e-05,0.68768]
[1777440646864,71.33,77248.95,0.0,0.99433,1e-05,0.68708]
[1777440647021,71.33,77248.95,0.0,0.99433,1e-05,0.68708]
[1777440652086,71.33,77248.34,0.0,0.99432,1e-05,0.68742]
[1777440657124,71.33,77247.59,0.0,0.99432,1e-05,0.68785]
[1777440662159,71.33,77247.2,0.0,0.99432,1e-05,0.68807]
[1777440663824,71.33,77247.44,0.0,0.99432,1e-05,0.68793]
[1777440665235,71.33,77247.49,0.0,0.99432,1e-05,0.6879]
[1777440665272,71.33,77247.49,0.0,0.99432,1e-05,0.6879]
[1777440665780,71.33,77247.23,0.0,0.99432,1e-05,0.68805]
[1777440666187,71.33,77247.17,0.0,0.99432,1e-05,0.68808]
[1777440673235,71.33,77246.96,0.0,0.99432,1e-05,0.6882]
[1777440676257,71.33,77249.37,0.0,0.99433,1e-05,0.68684]
[1777440676715,71.33,77249.37,0.0,0.99433,1e-05,0.68684]
[1777440676772,71.33,77249.37,0.0,0.99433,1e-05,0.68684]
[1777440678270,71.33,77252.34,0.0,0.99435,1e-05,0.68516]
[1777440679278,71.33,77255.08,0.0,0.99436,1e-05,0.68362]
[1777440682074,71.33,77256.03,0.0,0.99437,1e-05,0.68309]
[1777440682280,71.33,77256.03,0.0,0.99437,1e-05,0.68309]
[1777440687333,71.33,77255.27,0.0,0.99436,1e-05,0.68351]
[1777440687773,71.33,77255.27,0.0,0.99436,1e-05,0.68351]
[1777440688396,71.33,77255.27,0.0,0.99436,1e-05,0.68351]
[1777440688526,71.33,77255.27,0.0,0.99436,1e-05,0.68351]
[1777440688589,71.33,77255.38,0.0,0.99436,1e-05,0.68345]
[1777440690688,71.33,77256.56,0.0,0.99437,1e-05,0.68279]
[1777440690780,71.33,77256.56,0.0,0.99437,1e-05,0.68279]
[1777440691362,71.33,77255.54,0.0,0.99438,1e-05,0.68179]
[1777440691778,71.33,77255.54,0.0,0.99438,1e-05,0.68179]
[1777440692369,71.33,77255.11,0.0,0.99437,1e-05,0.68203]
[1777440697404,71.33,77254.55,0.0,0.99437,1e-05,0.68234]
[1777440702438,71.33,77253.99,0.0,0.99437,1e-05,0.68266]
[1777440706424,71.33,77254.56,0.0,0.99437,1e-05,0.68234]
[1777440706519,71.33,77254.56,0.0,0.99437,1e-05,0.68234]
[1777440713516,71.33,77254.41,0.0,0.99437,1e-05,0.68242]
[1777440715260,71.33,77254.41,0.0,0.99437,1e-05,0.68242]
[1777440715272,71.33,77254.41,0.0,0.99437,1e-05,0.68242]
[1777440716541,71.33,77254.34,0.0,0.99437,1e-05,0.68246]
[1777440716622,71.33,77254.4,0.0,0.99437,1e-05,0.68243]
[1777440716775,71.33,77254.4,0.0,0.99437,1e-05,0.68243]
[1777440723586,71.33,77254.4,0.0,0.99437,1e-05,0.68243]
[1777440728620,71.33,77254.48,0.0,0.99437,1e-05,0.68238]
[1777440733656,71.33,77254.9,0.0,0.99437,1e-05,0.68215]
[1777440738690,71.33,77255.93,0.0,0.99438,1e-05,0.68157]
[1777440739450,71.33,77255.93,0.0,0.99438,1e-05,0.68157]
[1777440739523,71.33,77255.93,0.0,0.99438,1e-05,0.68157]
[1777440745740,71.33,77254.04,0.0,0.99437,1e-05,0.68263]
[1777440747325,71.33,77254.04,0.0,0.99437,1e-05,0.68263]
[1777440747522,71.33,77254.04,0.0,0.99437,1e-05,0.68263]
[1777440749258,71.33,77252.86,0.0,0.99436,1e-05,0.68329]
[1777440749271,71.33,77252.86,0.0,0.99436,1e-05,0.68329]
[1777440749373,71.33,77248.83,0.0,0.99434,1e-05,0.68557]
[1777440751781,71.33,77247.12,0.0,0.99434,1e-05,0.68495]
[1777440758407,71.33,77247.01,0.0,0.99434,1e-05,0.68501]
[1777440758523,71.33,77247.01,0.0,0.99434,1e-05,0.68501]
[1777440758620,71.33,77249.48,0.0,0.99436,1e-05,0.68362]
[1777440763339,71.33,77249.62,0.0,0.99436,1e-05,0.68354]
[1777440763521,71.33,77249.62,0.0,0.99436,1e-05,0.68354]
[1777440763622,71.33,77248.91,0.0,0.99435,1e-05,0.68394]
[1777440765814,71.33,77248.66,0.0,0.99435,1e-05,0.68408]
[1777440766024,71.33,77248.66,0.0,0.99435,1e-05,0.68408]
[1777440771738,71.33,77248.12,0.0,0.99435,1e-05,0.68439]
[1777440771921,71.33,77275.92,0.0,0.99449,1e-05,0.66887]
[1777440772929,71.33,77283.83,0.0,0.99454,1e-05,0.66451]
[1777440775451,71.33,77283.03,0.0,0.99453,1e-05,0.66495]
[1777440780985,71.33,77285.21,0.0,0.99454,1e-05,0.66375]
[1777440786150,71.33,77287.33,0.0,0.99455,1e-05,0.66259]
[1777440786275,71.33,77287.33,0.0,0.99455,1e-05,0.66259]
[1777440787907,71.33,77286.31,0.0,0.99455,1e-05,0.66315]
[1777440788029,71.33,77286.31,0.0,0.99455,1e-05,0.66315]
[1777440788041,71.33,77287.09,0.0,0.99455,1e-05,0.66272]
[1777440793076,71.33,77286.21,0.0,0.99455,1e-05,0.6632]
[1777440793907,71.33,77286.21,0.0,0.99455,1e-05,0.6632]
[1777440794026,71.33,77286.21,0.0,0.99455,1e-05,0.6632]
[1777440797837,71.33,77285.83,0.0,0.99455,1e-05,0.66341]
[1777440798028,71.33,77285.83,0.0,0.99455,1e-05,0.66341]
[1777440798551,71.33,77285.83,0.0,0.99455,1e-05,0.66341]
[1777440798772,71.33,77283.41,0.0,0.99453,1e-05,0.66474]
[1777440802731,71.33,77283.88,0.0,0.99454,1e-05,0.66448]
[1777440802770,71.33,77283.88,0.0,0.99454,1e-05,0.66448]
[1777440805665,71.33,77286.74,0.0,0.99455,1e-05,0.66291]
[1777440805713,71.33,77286.6,0.0,0.99455,1e-05,0.66299]
[1777440807271,71.33,77285.54,0.0,0.99454,1e-05,0.66357]
[1777440807522,71.33,77285.54,0.0,0.99454,1e-05,0.66357]
[1777440813215,71.33,77287.55,0.0,0.99457,1e-05,0.66093]
[1777440814483,71.33,77287.55,0.0,0.99457,1e-05,0.66093]
[1777440814530,71.33,77287.55,0.0,0.99457,1e-05,0.66093]
[1777440814746,71.33,77287.62,0.0,0.99457,1e-05,0.66089]
[1777440820578,71.33,77287.59,0.0,0.99457,1e-05,0.6609]
[1777440821528,71.33,77287.55,0.0,0.99457,1e-05,0.66093]
[1777440824898,71.33,77287.09,0.0,0.99457,1e-05,0.66118]
[1777440825021,71.33,77287.09,0.0,0.99457,1e-05,0.66118]
[1777440825300,71.33,77286.46,0.0,0.99456,1e-05,0.66152]
[1777440830335,71.33,77287.12,0.0,0.99457,1e-05,0.66116]
[1777440835370,71.33,77285.98,0.0,0.99456,1e-05,0.66179]
[1777440838315,71.33,77284.11,0.0,0.99455,1e-05,0.66281]
[1777440838522,71.33,77284.11,0.0,0.99455,1e-05,0.66281]
[1777440840405,71.33,77279.32,0.0,0.99453,1e-05,0.66544]
[1777440841412,71.33,77268.68,0.0,0.99447,1e-05,0.67132]
[1777440842419,71.33,77263.81,0.0,0.99444,1e-05,0.67403]
[1777440843969,71.33,77263.35,0.0,0.99444,1e-05,0.67429]
[1777440844027,71.33,77263.35,0.0,0.99444,1e-05,0.67429]
[1777440844438,71.33,77260.06,0.0,0.99442,1e-05,0.67612]
[1777440845445,71.33,77256.4,0.0,0.99441,1e-05,0.67816]
[1777440847349,71.33,77255.65,0.0,0.9944,1e-05,0.67858]
[1777440847528,71.33,77255.65,0.0,0.9944,1e-05,0.67858]
[1777440851487,71.33,77251.91,0.0,0.99438,1e-05,0.68068]
[1777440852494,71.33,77236.75,0.0,0.9943,1e-05,0.68923]
[1777440853501,71.33,77232.9,0.0,0.99428,1e-05,0.69142]
[1777440856973,71.33,77230.65,0.0,0.99427,1e-05,0.6927]
[1777440857032,71.33,77230.65,0.0,0.99427,1e-05,0.6927]
[1777440857352,71.33,77230.65,0.0,0.99427,1e-05,0.6927]
[1777440857524,71.33,77230.65,0.0,0.99427,1e-05,0.6927]
[1777440857570,71.33,77230.65,0.0,0.99427,1e-05,0.6927]
[1777440863570,71.33,77230.72,0.0,0.99427,1e-05,0.69266]
[1777440869612,71.33,77230.93,0.0,0.99427,1e-05,0.69254]
[1777440871626,71.33,77228.92,0.0,0.99427,1e-05,0.6921]
[1777440872514,71.33,77228.92,0.0,0.99427,1e-05,0.6921]
[1777440872534,71.33,77228.92,0.0,0.99427,1e-05,0.6921]
[1777440872634,71.33,77228.74,0.0,0.99427,1e-05,0.6922]
[1777440872854,71.33,77228.74,0.0,0.99427,1e-05,0.6922]
[1777440873022,71.33,77228.74,0.0,0.99427,1e-05,0.6922]
[1777440878676,71.33,77226.47,0.0,0.99426,1e-05,0.69349]
[1777440882426,71.33,77226.53,0.0,0.99426,1e-05,0.69346]
[1777440882524,71.33,77226.53,0.0,0.99426,1e-05,0.69346]
[1777440882704,71.33,77226.57,0.0,0.99426,1e-05,0.69343]
[1777440883099,71.33,77226.57,0.0,0.99426,1e-05,0.69343]
[1777440883270,71.33,77226.57,0.0,0.99426,1e-05,0.69343]
[1777440888745,71.33,77226.46,0.0,0.99426,1e-05,0.6935]
[1777440893781,71.33,77226.61,0.0,0.99426,1e-05,0.69341]
[1777440899823,71.33,77226.46,0.0,0.99426,1e-05,0.6935]
[1777440900832,71.33,77223.16,0.0,0.99424,1e-05,0.69538]
[1777440901839,71.33,77220.55,0.0,0.99423,1e-05,0.69688]
[1777440903290,71.33,77221.02,0.0,0.99423,1e-05,0.69661]
[1777440903526,71.33,77221.02,0.0,0.99423,1e-05,0.69661]
[1777440903854,71.33,77226.43,0.0,0.99426,1e-05,0.69351]
[1777440904861,71.33,77234.17,0.0,0.9943,1e-05,0.68911]
[1777440906524,71.33,77234.77,0.0,0.9943,1e-05,0.68877]
[1777440906779,71.33,77234.77,0.0,0.9943,1e-05,0.68877]
[1777440907884,71.33,77237.61,0.0,0.99432,1e-05,0.68716]
[1777440908889,71.33,77229.86,0.0,0.99428,1e-05,0.69156]
[1777440910123,71.33,77229.86,0.0,0.99428,1e-05,0.69156]
[1777440910281,71.33,77229.86,0.0,0.99428,1e-05,0.69156]
[1777440910413,71.33,77229.86,0.0,0.99428,1e-05,0.69156]
[1777440910529,71.33,77229.86,0.0,0.99428,1e-05,0.69156]
[1777440910562,71.33,77225.32,0.0,0.99425,1e-05,0.69415]
[1777440916946,71.33,77226.13,0.0,0.99426,1e-05,0.69369]
[1777440921327,71.33,77225.77,0.0,0.99425,1e-05,0.69389]
[1777440921528,71.33,77225.77,0.0,0.99425,1e-05,0.69389]
[1777440921558,71.33,77225.77,0.0,0.99425,1e-05,0.69389]
[1777440921778,71.33,77225.77,0.0,0.99425,1e-05,0.69389]
[1777440921843,71.33,77225.95,0.0,0.99426,1e-05,0.69379]
[1777440927016,71.33,77226.38,0.0,0.99426,1e-05,0.69354]
[1777440931045,71.33,77225.91,0.0,0.99427,1e-05,0.69222]
[1777440932398,71.33,77225.91,0.0,0.99427,1e-05,0.69222]
[1777440932530,71.33,77225.91,0.0,0.99427,1e-05,0.69222]
[1777440932658,71.33,77225.91,0.0,0.99427,1e-05,0.69222]
[1777440932775,71.33,77225.91,0.0,0.99427,1e-05,0.69222]
[1777440932875,71.33,77225.9,0.0,0.99427,1e-05,0.69222]
[1777440937088,71.33,77228.74,0.0,0.99428,1e-05,0.69061]
[1777440938679,71.33,77228.74,0.0,0.99428,1e-05,0.69061]
[1777440938780,71.33,77228.74,0.0,0.99428,1e-05,0.69061]
[1777440938879,71.33,77229.24,0.0,0.99429,1e-05,0.69032]
[1777440938925,71.33,77229.24,0.0,0.99429,1e-05,0.69032]
[1777440939029,71.33,77229.24,0.0,0.99429,1e-05,0.69032]
[1777440944137,71.33,77230.38,0.0,0.99429,1e-05,0.68967]
[1777440945611,71.33,77230.38,0.0,0.99429,1e-05,0.68967]
[1777440945779,71.33,77230.38,0.0,0.99429,1e-05,0.68967]
[1777440945846,71.33,77230.88,0.0,0.99429,1e-05,0.68939]
[1777440945981,71.33,77230.88,0.0,0.99429,1e-05,0.68939]
[1777440946026,71.33,77230.88,0.0,0.99429,1e-05,0.68939]
[1777440948165,71.33,77226.61,0.0,0.99427,1e-05,0.69182]
[1777440949241,71.33,77226.61,0.0,0.99427,1e-05,0.69182]
[1777440949283,71.33,77226.61,0.0,0.99427,1e-05,0.69182]
[1777440949479,71.33,77226.61,0.0,0.99427,1e-05,0.69182]
[1777440949527,71.33,77226.61,0.0,0.99427,1e-05,0.69182]
[1777440949628,71.33,77224.75,0.0,0.99426,1e-05,0.69288]
[1777440955214,71.33,77225.2,0.0,0.99426,1e-05,0.69262]
[1777440956725,71.33,77225.2,0.0,0.99426,1e-05,0.69262]
[1777440956778,71.33,77225.2,0.0,0.99426,1e-05,0.69262]
[1777440956813,71.33,77225.2,0.0,0.99426,1e-05,0.69262]
[1777440957144,71.33,77225.2,0.0,0.99426,1e-05,0.69262]
[1777440957274,71.33,77225.2,0.0,0.99426,1e-05,0.69262]
[1777440962597,71.33,77224.38,0.0,0.99426,1e-05,0.69309]
[1777440962778,71.33,77224.38,0.0,0.99426,1e-05,0.69309]
[1777440962866,71.33,77224.38,0.0,0.99426,1e-05,0.69309]
[1777440962873,71.33,77225.3,0.0,0.99426,1e-05,0.69256]
[1777440963026,71.33,77225.3,0.0,0.99426,1e-05,0.69256]
[1777440968306,71.33,77224.96,0.0,0.99426,1e-05,0.69276]
[1777440977369,71.33,77225.27,0.0,0.99426,1e-05,0.69258]
[1777440978060,71.33,77225.27,0.0,0.99426,1e-05,0.69258]
[1777440978276,71.33,77225.27,0.0,0.99426,1e-05,0.69258]
[1777440980352,71.33,77225.27,0.0,0.99426,1e-05,0.69258]
[1777440980523,71.33,77225.27,0.0,0.99426,1e-05,0.69258]
[1777440980620,71.33,77225.24,0.0,0.99426,1e-05,0.6926]
[1777440985447,71.33,77226.1,0.0,0.99427,1e-05,0.69211]
[1777440985522,71.33,77226.1,0.0,0.99427,1e-05,0.69211]
[1777440988132,71.33,77226.06,0.0,0.99427,1e-05,0.69213]
[1777440988276,71.33,77226.06,0.0,0.99427,1e-05,0.69213]
[1777440988446,71.33,77223.42,0.0,0.99425,1e-05,0.69364]
[1777440989967,71.33,77223.14,0.0,0.99425,1e-05,0.6938]
[1777440990026,71.33,77223.14,0.0,0.99425,1e-05,0.6938]
[1777440990460,71.33,77224.16,0.0,0.99426,1e-05,0.69321]
[1777440991467,71.33,77223.85,0.0,0.99427,1e-05,0.6918]
[1777440995877,71.33,77224.62,0.0,0.99427,1e-05,0.69136]
[1777440996023,71.33,77226.17,0.0,0.99428,1e-05,0.69048]
[1777441001538,71.33,77226.88,0.0,0.99429,1e-05,0.69007]
[1777441005566,71.33,77230.91,0.0,0.99431,1e-05,0.68779]
[1777441006947,71.33,77230.91,0.0,0.99431,1e-05,0.68779]
[1777441006973,71.33,77232.92,0.0,0.99432,1e-05,0.68665]
[1777441007028,71.33,77232.92,0.0,0.99432,1e-05,0.68665]
[1777441007548,71.33,77232.92,0.0,0.99432,1e-05,0.68665]
[1777441007781,71.33,77232.92,0.0,0.99432,1e-05,0.68665]
[1777441007882,71.33,77233.39,0.0,0.99432,1e-05,0.68638]
[1777441010601,71.33,77230.72,0.0,0.99431,1e-05,0.68789]
[1777441013621,71.33,77228.49,0.0,0.99429,1e-05,0.68916]
[1777441014678,71.33,77228.49,0.0,0.99429,1e-05,0.68916]
[1777441014770,71.33,77228.49,0.0,0.99429,1e-05,0.68916]
[1777441014779,71.33,77228.06,0.0,0.99429,1e-05,0.6894]
[1777441015020,71.33,77228.06,0.0,0.99429,1e-05,0.6894]
[1777441020671,71.33,77227.53,0.0,0.99429,1e-05,0.6897]
[1777441022771,71.33,77228.69,0.0,0.9943,1e-05,0.68904]
[1777441022855,71.33,77231.76,0.0,0.99431,1e-05,0.6873]
[1777441023025,71.33,77231.76,0.0,0.99431,1e-05,0.6873]
[1777441023496,71.33,77231.76,0.0,0.99431,1e-05,0.6873]
[1777441023520,71.33,77231.76,0.0,0.99431,1e-05,0.6873]
[1777441028727,71.33,77231.98,0.0,0.99431,1e-05,0.68718]
[1777441033762,71.33,77232.01,0.0,0.99431,1e-05,0.68716]
[1777441034901,71.33,77232.01,0.0,0.99431,1e-05,0.68716]
[1777441035002,71.33,77226.21,0.0,0.99428,1e-05,0.69045]
[1777441035020,71.33,77226.21,0.0,0.99428,1e-05,0.69045]
[1777441035514,71.33,77226.21,0.0,0.99428,1e-05,0.69045]
[1777441035775,71.33,77226.21,0.0,0.99428,1e-05,0.69045]
[1777441039527,71.33,77224.45,0.0,0.99427,1e-05,0.69146]
[1777441039777,71.33,77224.45,0.0,0.99427,1e-05,0.69146]
[1777441039804,71.33,77221.84,0.0,0.99426,1e-05,0.69294]
[1777441040296,71.33,77221.84,0.0,0.99426,1e-05,0.69294]
[1777441040522,71.33,77221.84,0.0,0.99426,1e-05,0.69294]
[1777441042968,71.33,77220.87,0.0,0.99425,1e-05,0.6935]
[1777441042825,71.33,77216.11,0.0,0.99423,1e-05,0.69622]
[1777441043025,71.33,77216.11,0.0,0.99423,1e-05,0.69622]
[1777441043270,71.33,77216.11,0.0,0.99423,1e-05,0.69622]
[1777441043530,71.33,77216.11,0.0,0.99423,1e-05,0.69622]
[1777441043831,71.33,77217.66,0.0,0.99424,1e-05,0.69533]
[1777441048867,71.33,77218.13,0.0,0.99424,1e-05,0.69506]
[1777441051336,71.33,77218.44,0.0,0.99424,1e-05,0.69488]
[1777441051525,71.33,77218.44,0.0,0.99424,1e-05,0.69488]
[1777441051757,71.33,77218.44,0.0,0.99424,1e-05,0.69488]
[1777441051778,71.33,77218.44,0.0,0.99424,1e-05,0.69488]
[1777441051859,71.33,77218.44,0.0,0.99425,1e-05,0.69329]
[1777441059944,71.33,77218.13,0.0,0.99425,1e-05,0.69346]
[1777441061518,71.33,77217.55,0.0,0.99425,1e-05,0.69379]
[1777441061775,71.33,77217.55,0.0,0.99425,1e-05,0.69379]
[1777441061959,71.33,77217.51,0.0,0.99425,1e-05,0.69382]
[1777441062177,71.33,77217.51,0.0,0.99425,1e-05,0.69382]
[1777441062279,71.33,77217.51,0.0,0.99425,1e-05,0.69382]
[1777441062965,71.33,77211.78,0.0,0.99422,1e-05,0.6971]
[1777441063972,71.33,77208.8,0.0,0.9942,1e-05,0.69881]
[1777441064385,71.33,77208.8,0.0,0.9942,1e-05,0.69881]
[1777441064527,71.33,77208.8,0.0,0.9942,1e-05,0.69881]
[1777441070014,71.33,77208.24,0.0,0.9942,1e-05,0.69913]
[1777441076057,71.33,77208.22,0.0,0.9942,1e-05,0.69914]
[1777441079666,71.33,77208.24,0.0,0.9942,1e-05,0.69913]
[1777441079779,71.33,77208.24,0.0,0.9942,1e-05,0.69913]
[1777441079873,71.33,77208.24,0.0,0.9942,1e-05,0.69913]
[1777441081590,71.33,77208.17,0.0,0.9942,1e-05,0.69917]
[1777441081777,71.33,77208.17,0.0,0.9942,1e-05,0.69917]
[1777441087135,71.33,77208.13,0.0,0.9942,1e-05,0.69919]
[1777441092170,71.33,77209.44,0.0,0.9942,1e-05,0.69844]
[1777441094041,71.33,77209.44,0.0,0.9942,1e-05,0.69844]
[1777441094286,71.33,77209.82,0.0,0.99421,1e-05,0.69822]
[1777441094506,71.33,77209.82,0.0,0.99421,1e-05,0.69822]
[1777441094527,71.33,77209.82,0.0,0.99421,1e-05,0.69822]
[1777441094552,71.33,77211.94,0.0,0.99422,1e-05,0.69701]
[1777441096198,71.33,77214.37,0.0,0.99423,1e-05,0.69561]
[1777441097205,71.33,77216.26,0.0,0.99424,1e-05,0.69453]
[1777441098200,71.33,77216.26,0.0,0.99424,1e-05,0.69453]
[1777441098280,71.33,77216.26,0.0,0.99424,1e-05,0.69453]
[1777441104341,71.33,77218.6,0.0,0.99425,1e-05,0.69319]
[1777441104522,71.33,77218.6,0.0,0.99425,1e-05,0.69319]
[1777441105009,71.33,77218.6,0.0,0.99425,1e-05,0.69319]
[1777441105023,71.33,77218.6,0.0,0.99425,1e-05,0.69319]
[1777441105020,71.33,77219.04,0.0,0.99426,1e-05,0.69294]
[1777441110523,71.33,77218.93,0.0,0.99426,1e-05,0.69301]
[1777441110771,71.33,77218.93,0.0,0.99426,1e-05,0.69301]
[1777441110872,71.33,77216.99,0.0,0.99425,1e-05,0.69411]
[1777441111567,71.33,77216.99,0.0,0.99425,1e-05,0.69411]
[1777441111782,71.33,77216.99,0.0,0.99425,1e-05,0.69411]
[1777441116339,71.33,77215.61,0.0,0.99425,1e-05,0.6933]
[1777441117850,71.33,77215.61,0.0,0.99425,1e-05,0.6933]
[1777441118020,71.33,77215.61,0.0,0.99425,1e-05,0.6933]
[1777441118052,71.33,77215.52,0.0,0.99425,1e-05,0.69336]
[1777441118352,71.33,77215.52,0.0,0.99425,1e-05,0.69336]
[1777441118526,71.33,77215.52,0.0,0.99425,1e-05,0.69336]
[1777441123700,71.33,77214.58,0.0,0.99425,1e-05,0.69389]
[1777441123771,71.33,77214.58,0.0,0.99425,1e-05,0.69389]
[1777441123790,71.33,77215.32,0.0,0.99425,1e-05,0.69347]
[1777441124368,71.33,77215.32,0.0,0.99425,1e-05,0.69347]
[1777441124525,71.33,77215.32,0.0,0.99425,1e-05,0.69347]
[1777441126409,71.33,77217.42,0.0,0.99426,1e-05,0.69227]
[1777441128423,71.33,77219.1,0.0,0.99427,1e-05,0.69131]
[1777441133491,71.33,77219.4,0.0,0.99427,1e-05,0.69114]
[1777441133523,71.33,77219.4,0.0,0.99427,1e-05,0.69114]
[1777441133586,71.33,77219.46,0.0,0.99427,1e-05,0.69111]
[1777441134198,71.33,77219.46,0.0,0.99427,1e-05,0.69111]
[1777441134275,71.33,77219.46,0.0,0.99427,1e-05,0.69111]
[1777441139500,71.33,77219.24,0.0,0.99427,1e-05,0.69123]
[1777441140917,71.33,77219.24,0.0,0.99427,1e-05,0.69123]
[1777441141019,71.33,77219.24,0.0,0.99427,1e-05,0.69123]
[1777441141006,71.33,77219.17,0.0,0.99427,1e-05,0.69127]
[1777441141878,71.33,77219.17,0.0,0.99427,1e-05,0.69127]
[1777441142022,71.33,77219.17,0.0,0.99427,1e-05,0.69127]
[1777441142078,71.33,77218.32,0.0,0.99427,1e-05,0.69176]
[1777441145582,71.33,77219.15,0.0,0.99427,1e-05,0.69129]
[1777441147146,71.33,77218.25,0.0,0.99426,1e-05,0.6918]
[1777441147279,71.33,77218.25,0.0,0.99426,1e-05,0.6918]
[1777441148268,71.33,77218.77,0.0,0.99427,1e-05,0.6915]
[1777441148564,71.33,77219.13,0.0,0.99427,1e-05,0.6913]
[1777441153599,71.33,77218.6,0.0,0.99427,1e-05,0.6916]
[1777441156620,71.33,77217.14,0.0,0.99426,1e-05,0.69243]
[1777441157469,71.33,77217.14,0.0,0.99426,1e-05,0.69243]
[1777441157525,71.33,77217.14,0.0,0.99426,1e-05,0.69243]
[1777441157627,71.33,77213.0,0.0,0.99424,1e-05,0.6948]
[1777441158635,71.33,77210.44,0.0,0.99422,1e-05,0.69626]
[1777441163671,71.33,77208.96,0.0,0.99421,1e-05,0.69711]
[1777441164721,71.33,77208.96,0.0,0.99421,1e-05,0.69711]
[1777441164773,71.33,77208.96,0.0,0.99421,1e-05,0.69711]
[1777441170719,71.33,77209.53,0.0,0.99422,1e-05,0.69678]
[1777441171214,71.33,77209.53,0.0,0.99422,1e-05,0.69678]
[1777441171273,71.33,77209.53,0.0,0.99422,1e-05,0.69678]
[1777441174747,71.33,77212.69,0.0,0.99425,1e-05,0.69337]
[1777441176886,71.33,77212.93,0.0,0.99425,1e-05,0.69324]
[1777441177023,71.33,77212.93,0.0,0.99425,1e-05,0.69324]
[1777441183811,71.33,77213.19,0.0,0.99425,1e-05,0.69309]
[1777441186271,71.33,77213.68,0.0,0.99425,1e-05,0.69281]
[1777441186390,71.33,77213.68,0.0,0.99425,1e-05,0.69281]
[1777441186523,71.33,77213.68,0.0,0.99425,1e-05,0.69281]
[1777441186832,71.33,77214.31,0.0,0.99426,1e-05,0.69245]
[1777441188269,71.33,77215.43,0.0,0.99426,1e-05,0.69181]
[1777441189853,71.33,77215.91,0.0,0.99427,1e-05,0.69154]
[1777441190970,71.33,77215.91,0.0,0.99427,1e-05,0.69154]
[1777441191022,71.33,77215.91,0.0,0.99427,1e-05,0.69154]
[1777441191071,71.33,77218.74,0.0,0.99428,1e-05,0.68993]
[1777441192873,71.33,77221.34,0.0,0.99429,1e-05,0.68845]
[1777441195901,71.33,77227.34,0.0,0.99433,1e-05,0.68505]
[1777441196902,71.33,77247.54,0.0,0.99443,1e-05,0.67371]
[1777441197908,71.33,77250.22,0.0,0.99445,1e-05,0.67222]
[1777441199160,71.33,77250.22,0.0,0.99445,1e-05,0.67222]
[1777441199272,71.33,77250.59,0.0,0.99445,1e-05,0.67201]
[1777441202535,71.33,77249.45,0.0,0.99444,1e-05,0.67265]
[1777441202771,71.33,77249.45,0.0,0.99444,1e-05,0.67265]
[1777441202944,71.33,77249.19,0.0,0.99444,1e-05,0.67279]
[1777441207979,71.33,77247.56,0.0,0.99443,1e-05,0.6737]
[1777441211450,71.33,77247.19,0.0,0.99443,1e-05,0.6739]
[1777441211519,71.33,77247.19,0.0,0.99443,1e-05,0.6739]
[1777441217043,71.33,77247.52,0.0,0.99443,1e-05,0.67372]
[1777441218744,71.33,77247.56,0.0,0.99443,1e-05,0.6737]
[1777441221567,71.33,77249.52,0.0,0.99444,1e-05,0.67261]
[1777441221776,71.33,77249.52,0.0,0.99444,1e-05,0.67261]
[1777441222077,71.33,77249.56,0.0,0.99444,1e-05,0.67258]
[1777441228119,71.33,77249.88,0.0,0.99445,1e-05,0.67241]
[1777441232148,71.33,77256.88,0.0,0.9945,1e-05,0.66696]
[1777441234599,71.33,77258.53,0.0,0.9945,1e-05,0.66605]
[1777441234771,71.33,77258.53,0.0,0.9945,1e-05,0.66605]
[1777441235169,71.33,77258.79,0.0,0.99451,1e-05,0.66591]
[1777441240204,71.33,77259.2,0.0,0.99451,1e-05,0.66568]
[1777441241211,71.33,77255.18,0.0,0.99449,1e-05,0.6679]
[1777441242220,71.33,77244.63,0.0,0.99443,1e-05,0.67376]
[1777441243225,71.33,77238.77,0.0,0.9944,1e-05,0.67704]
[1777441248260,71.33,77237.89,0.0,0.9944,1e-05,0.67753]
[1777441253295,71.33,77237.94,0.0,0.9944,1e-05,0.6775]
[1777441258330,71.33,77238.01,0.0,0.9944,1e-05,0.67746]
[1777441263366,71.33,77236.5,0.0,0.99439,1e-05,0.67831]
[1777441268403,71.33,77236.23,0.0,0.99439,1e-05,0.67846]
[1777441274445,71.33,77238.97,0.0,0.9944,1e-05,0.67693]
[1777441279480,71.33,77238.46,0.0,0.9944,1e-05,0.67721]
[1777441284515,71.33,77238.05,0.0,0.9944,1e-05,0.67744]
[1777441289550,71.33,77237.4,0.0,0.99439,1e-05,0.67781]
[1777441294584,71.33,77237.98,0.0,0.99441,1e-05,0.67591]
[1777441299619,71.33,77234.49,0.0,0.99439,1e-05,0.67786]
[1777441304655,71.33,77230.93,0.0,0.99437,1e-05,0.67986]
[1777441306669,71.33,77227.79,0.0,0.99435,1e-05,0.68163]
[1777441311707,71.33,77226.74,0.0,0.99435,1e-05,0.68222]
[1777441314728,71.33,77230.37,0.0,0.99437,1e-05,0.68018]
[1777441319763,71.33,77231.16,0.0,0.99437,1e-05,0.67973]
[1777441322785,71.33,77236.99,0.0,0.9944,1e-05,0.67646]
[1777441327820,71.33,77236.29,0.0,0.9944,1e-05,0.67685]
[1777441332855,71.33,77236.85,0.0,0.9944,1e-05,0.67654]
[1777441338896,71.33,77238.31,0.0,0.99441,1e-05,0.67572]
[1777441344308,71.33,77237.2,0.0,0.9944,1e-05,0.67635]
[1777441344940,71.33,77242.71,0.0,0.99443,1e-05,0.67327]
[1777441345947,71.33,77247.34,0.0,0.99446,1e-05,0.67069]
[1777441350982,71.33,77249.28,0.0,0.99447,1e-05,0.66961]
[1777441356019,71.33,77251.56,0.0,0.99449,1e-05,0.66679]
[1777441361055,71.33,77254.16,0.0,0.99451,1e-05,0.66536]
[1777441363069,71.33,77251.79,0.0,0.99449,1e-05,0.66667]
[1777441367096,71.33,77245.3,0.0,0.99446,1e-05,0.67026]
[1777441370118,71.33,77242.48,0.0,0.99445,1e-05,0.67183]
[1777441374146,71.33,77236.24,0.0,0.99441,1e-05,0.67531]
[1777441375153,71.33,77233.41,0.0,0.9944,1e-05,0.67689]
[1777441380187,71.33,77232.61,0.0,0.99439,1e-05,0.67734]
[1777441385223,71.33,77231.9,0.0,0.99439,1e-05,0.67774]
[1777441390258,71.33,77233.24,0.0,0.9944,1e-05,0.67699]
[1777441395292,71.33,77232.77,0.0,0.99439,1e-05,0.67725]
[1777441400328,71.33,77232.94,0.0,0.99439,1e-05,0.67716]
[1777441405363,71.33,77232.67,0.0,0.99439,1e-05,0.67731]
[1777441410398,71.33,77232.26,0.0,0.99439,1e-05,0.67754]
[1777441411404,71.33,77232.39,0.0,0.9944,1e-05,0.67589]
[1777441417447,71.33,77231.64,0.0,0.9944,1e-05,0.67631]
[1777441419461,71.33,77226.66,0.0,0.99437,1e-05,0.6791]
[1777441420468,71.33,77223.97,0.0,0.99436,1e-05,0.68062]
[1777441427517,71.33,77222.97,0.0,0.99435,1e-05,0.68118]
[1777441432552,71.33,77222.49,0.0,0.99435,1e-05,0.68145]
[1777441436904,71.33,77222.72,0.0,0.99435,1e-05,0.68132]
[1777441437019,71.33,77222.72,0.0,0.99435,1e-05,0.68132]
[1777441437120,71.33,77223.06,0.0,0.99435,1e-05,0.68113]
[1777441442622,71.33,77223.79,0.0,0.99436,1e-05,0.68072]
[1777441447656,71.33,77227.63,0.0,0.99438,1e-05,0.67856]
[1777441448664,71.33,77230.7,0.0,0.9944,1e-05,0.67684]
[1777441453699,71.33,77230.57,0.0,0.99439,1e-05,0.67691]
[1777441458734,71.33,77231.08,0.0,0.9944,1e-05,0.67663]
[1777441463769,71.33,77231.08,0.0,0.9944,1e-05,0.67663]
[1777441469811,71.33,77230.06,0.0,0.99439,1e-05,0.6772]
[1777441474846,71.33,77231.81,0.0,0.99441,1e-05,0.67464]
[1777441476859,71.33,77234.58,0.0,0.99443,1e-05,0.6731]
[1777441481895,71.33,77234.85,0.0,0.99443,1e-05,0.67295]
[1777441486930,71.33,77235.01,0.0,0.99443,1e-05,0.67286]
[1777441493979,71.33,77234.21,0.0,0.99443,1e-05,0.6733]
[1777441501030,71.33,77233.4,0.0,0.99442,1e-05,0.67376]
[1777441506065,71.33,77234.69,0.0,0.99443,1e-05,0.67304]
[1777441508079,71.33,77238.1,0.0,0.99445,1e-05,0.67114]
[1777441510093,71.33,77245.99,0.0,0.99449,1e-05,0.66676]
[1777441511100,71.33,77251.09,0.0,0.99452,1e-05,0.66394]
[1777441516135,71.33,77250.87,0.0,0.99451,1e-05,0.66406]
[1777441521170,71.33,77250.48,0.0,0.99451,1e-05,0.66428]
[1777441524192,71.33,77247.96,0.0,0.9945,1e-05,0.66567]
[1777441529226,71.33,77251.09,0.0,0.99452,1e-05,0.66394]
[1777441532248,71.33,77257.16,0.0,0.99456,1e-05,0.65906]
[1777441533255,71.33,77259.49,0.0,0.99457,1e-05,0.65778]
[1777441534262,71.33,77266.91,0.0,0.99461,1e-05,0.65373]
[1777441535269,71.33,77269.54,0.0,0.99462,1e-05,0.6523]
[1777441536276,71.33,77267.09,0.0,0.99461,1e-05,0.65363]
[1777441537283,71.33,77263.68,0.0,0.99459,1e-05,0.65549]
[1777441542318,71.33,77262.09,0.0,0.99458,1e-05,0.65636]
[1777441546345,71.33,77259.71,0.0,0.99457,1e-05,0.65766]
[1777441551380,71.33,77262.86,0.0,0.99459,1e-05,0.65594]
[1777441556417,71.33,77261.26,0.0,0.99458,1e-05,0.65681]
[1777441561452,71.33,77262.68,0.0,0.99459,1e-05,0.65604]
[1777441566486,71.33,77261.78,0.0,0.99458,1e-05,0.65653]
[1777441571522,71.33,77262.89,0.0,0.99459,1e-05,0.65592]
[1777441576557,71.33,77261.5,0.0,0.99458,1e-05,0.65668]
[1777441581592,71.33,77260.96,0.0,0.99458,1e-05,0.65698]
[1777441586627,71.33,77264.41,0.0,0.9946,1e-05,0.65509]
[1777441591662,71.33,77264.54,0.0,0.99461,1e-05,0.65348]
[1777441596697,71.33,77265.46,0.0,0.99461,1e-05,0.65298]
[1777441601731,71.33,77264.05,0.0,0.99461,1e-05,0.65375]
[1777441606767,71.33,77265.45,0.0,0.99461,1e-05,0.65299]
[1777441612809,71.33,77266.0,0.0,0.99462,1e-05,0.65269]
[1777441617844,71.33,77271.36,0.0,0.99464,1e-05,0.64978]
[1777441622406,71.33,77271.91,0.0,0.99465,1e-05,0.64949]
[1777441622519,71.33,77271.91,0.0,0.99465,1e-05,0.64949]
[1777441622878,71.33,77277.52,0.0,0.99468,1e-05,0.64645]
[1777441623885,71.33,77283.26,0.0,0.9947,1e-05,0.64337]
[1777441626073,71.33,77284.54,0.0,0.99471,1e-05,0.64268]
[1777441626275,71.33,77284.54,0.0,0.99471,1e-05,0.64268]
[1777441626326,71.33,77284.32,0.0,0.99471,1e-05,0.6428]
[1777441629928,71.33,77288.93,0.0,0.99473,1e-05,0.64033]
[1777441630935,71.33,77292.55,0.0,0.99475,1e-05,0.6384]
[1777441631942,71.33,77301.45,0.0,0.9948,0.0,0.63366]
[1777441633222,71.33,77298.48,0.0,0.99478,0.0,0.63524]
[1777441635780,71.33,77299.92,0.0,0.99479,0.0,0.63447]
[1777441638991,71.33,77303.05,0.0,0.9948,0.0,0.63282]
[1777441643019,71.33,77299.17,0.0,0.99478,0.0,0.63487]
[1777441644838,71.33,77298.79,0.0,0.99478,0.0,0.63507]
[1777441645023,71.33,77298.79,0.0,0.99478,0.0,0.63507]
[1777441645121,71.33,77298.79,0.0,0.99478,0.0,0.63507]
[1777441646240,71.33,77298.79,0.0,0.99478,0.0,0.63507]
[1777441646272,71.33,77298.79,0.0,0.99478,0.0,0.63507]
[1777441649061,71.33,77294.75,0.0,0.99476,0.0,0.63722]
[1777441650068,71.33,77292.38,0.0,0.99475,1e-05,0.63849]
[1777441651432,71.33,77292.38,0.0,0.99475,1e-05,0.63849]
[1777441651521,71.33,77292.38,0.0,0.99475,1e-05,0.63849]
[1777441651631,71.33,77290.82,0.0,0.99475,1e-05,0.63781]
[1777441652082,71.33,77284.11,0.0,0.99472,1e-05,0.64139]
[1777441653088,71.33,77281.54,0.0,0.99471,1e-05,0.64277]
[1777441655105,71.33,77276.02,0.0,0.99468,1e-05,0.64574]
[1777441657120,71.33,77273.67,0.0,0.99467,1e-05,0.64701]
[1777441660140,71.33,77277.21,0.0,0.99469,1e-05,0.6451]
[1777441661147,71.33,77282.79,0.0,0.99471,1e-05,0.6421]
[1777441663902,71.33,77283.23,0.0,0.99472,1e-05,0.64186]
[1777441664022,71.33,77283.23,0.0,0.99472,1e-05,0.64186]
[1777441666183,71.33,77290.45,0.0,0.99475,1e-05,0.638]
[1777441667601,71.33,77290.45,0.0,0.99475,1e-05,0.638]
[1777441667624,71.33,77290.55,0.0,0.99475,1e-05,0.63795]
[1777441667775,71.33,77290.55,0.0,0.99475,1e-05,0.63795]
[1777441668451,71.33,77290.55,0.0,0.99475,1e-05,0.63795]
[1777441668519,71.33,77290.55,0.0,0.99475,1e-05,0.63795]
[1777441670891,71.33,77290.3,0.0,0.99475,1e-05,0.63808]
[1777441671218,71.33,77299.68,0.0,0.9948,0.0,0.6331]
[1777441672225,71.33,77302.54,0.0,0.99481,0.0,0.63158]
[1777441674451,71.33,77302.85,0.0,0.99481,0.0,0.63142]
[1777441674510,71.33,77305.87,0.0,0.99483,0.0,0.62983]
[1777441680282,71.33,77307.01,0.0,0.99484,0.0,0.62923]
[1777441685318,71.33,77306.81,0.0,0.99483,0.0,0.62933]
[1777441686090,71.33,77306.81,0.0,0.99483,0.0,0.62933]
[1777441686272,71.33,77306.81,0.0,0.99483,0.0,0.62933]
[1777441686325,71.33,77307.0,0.0,0.99484,0.0,0.62923]
[1777441687497,71.33,77307.0,0.0,0.99484,0.0,0.62923]
[1777441687524,71.33,77307.0,0.0,0.99484,0.0,0.62923]
[1777441693374,71.33,77292.64,0.0,0.99476,0.0,0.63684]
[1777441694380,71.33,77290.02,0.0,0.99475,1e-05,0.63823]
[1777441696370,71.33,77289.16,0.0,0.99475,1e-05,0.63869]
[1777441696521,71.33,77289.16,0.0,0.99475,1e-05,0.63869]
[1777441696621,71.33,77293.35,0.0,0.99477,0.0,0.63646]
[1777441698155,71.33,77293.42,0.0,0.99477,0.0,0.63642]
[1777441698276,71.33,77293.42,0.0,0.99477,0.0,0.63642]
[1777441703446,71.33,77289.33,0.0,0.99475,1e-05,0.6386]
[1777441704454,71.33,77286.28,0.0,0.99473,1e-05,0.64023]
[1777441705461,71.33,77278.27,0.0,0.99469,1e-05,0.64453]
[1777441707475,71.33,77278.38,0.0,0.99469,1e-05,0.64447]
[1777441708303,71.33,77278.38,0.0,0.99469,1e-05,0.64447]
[1777441708531,71.33,77278.38,0.0,0.99469,1e-05,0.64447]
[1777441708623,71.33,77278.27,0.0,0.99469,1e-05,0.64453]
[1777441709420,71.33,77278.27,0.0,0.99469,1e-05,0.64453]
[1777441709520,71.33,77278.27,0.0,0.99469,1e-05,0.64453]
[1777441714167,71.33,77281.7,0.0,0.99472,1e-05,0.64116]
[1777441714523,71.33,77289.77,0.0,0.99476,1e-05,0.63685]
[1777441716538,71.33,77293.58,0.0,0.99478,0.0,0.63483]
[1777441717688,71.33,77293.58,0.0,0.99478,0.0,0.63483]
[1777441727617,71.33,77296.02,0.0,0.99479,0.0,0.63353]
[1777441729302,71.33,77294.85,0.0,0.99479,0.0,0.63415]
[1777441729532,71.33,77294.85,0.0,0.99479,0.0,0.63415]
[1777441729631,71.33,77295.43,0.0,0.99479,0.0,0.63385]
[1777441730630,71.33,77295.43,0.0,0.99479,0.0,0.63385]
[1777441730688,71.33,77270.07,0.0,0.99466,1e-05,0.64742]
[1777441731645,71.33,77265.95,0.0,0.99464,1e-05,0.64965]
[1777441732651,71.33,77263.63,0.0,0.99463,1e-05,0.65091]
[1777441734233,71.33,77264.28,0.0,0.99463,1e-05,0.65055]
[1777441739701,71.33,77264.15,0.0,0.99463,1e-05,0.65063]
[1777441743589,71.33,77264.66,0.0,0.99463,1e-05,0.65035]
[1777441743729,71.33,77264.61,0.0,0.99463,1e-05,0.65038]
[1777441743774,71.33,77264.61,0.0,0.99463,1e-05,0.65038]
[1777441746317,71.33,77265.42,0.0,0.99464,1e-05,0.64994]
[1777441746526,71.33,77265.42,0.0,0.99464,1e-05,0.64994]
[1777441752792,71.33,77263.9,0.0,0.99463,1e-05,0.65076]
[1777441754806,71.33,77268.87,0.0,0.99466,1e-05,0.64807]
[1777441756168,71.33,77268.87,0.0,0.99466,1e-05,0.64807]
[1777441756282,71.33,77268.87,0.0,0.99466,1e-05,0.64807]
[1777441756302,71.33,77273.62,0.0,0.99468,1e-05,0.64551]
[1777441757384,71.33,77273.62,0.0,0.99468,1e-05,0.64551]
[1777441757525,71.33,77273.62,0.0,0.99468,1e-05,0.64551]
[1777441757827,71.33,77270.66,0.0,0.99467,1e-05,0.6471]
[1777441758834,71.33,77267.95,0.0,0.99465,1e-05,0.64857]
[1777441763868,71.33,77265.96,0.0,0.99464,1e-05,0.64964]
[1777441764876,71.33,77263.6,0.0,0.99463,1e-05,0.65092]
[1777441766200,71.33,77263.6,0.0,0.99463,1e-05,0.65092]
[1777441766275,71.33,77263.6,0.0,0.99463,1e-05,0.65092]
[1777441766301,71.33,77263.32,0.0,0.99463,1e-05,0.65108]
[1777441766931,71.33,77263.32,0.0,0.99463,1e-05,0.65108]
[1777441767026,71.33,77263.32,0.0,0.99463,1e-05,0.65108]
[1777441772932,71.33,77263.51,0.0,0.99464,1e-05,0.64944]
[1777441774910,71.33,77263.94,0.0,0.99464,1e-05,0.64921]
[1777441775023,71.33,77263.94,0.0,0.99464,1e-05,0.64921]
[1777441775549,71.33,77263.94,0.0,0.99464,1e-05,0.64921]
[1777441775578,71.33,77264.9,0.0,0.99465,1e-05,0.64869]
[1777441779409,71.33,77263.98,0.0,0.99464,1e-05,0.64918]
[1777441779525,71.33,77263.98,0.0,0.99464,1e-05,0.64918]
[1777441779617,71.33,77264.99,0.0,0.99465,1e-05,0.64864]
[1777441780493,71.33,77264.99,0.0,0.99465,1e-05,0.64864]
[1777441780523,71.33,77264.99,0.0,0.99465,1e-05,0.64864]
[1777441786025,71.33,77258.17,0.0,0.99461,1e-05,0.65234]
[1777441787031,71.33,77253.54,0.0,0.99459,1e-05,0.65486]
[1777441787920,71.33,77253.54,0.0,0.99459,1e-05,0.65486]
[1777441788028,71.33,77253.54,0.0,0.99459,1e-05,0.65486]
[1777441788633,71.33,77253.54,0.0,0.99459,1e-05,0.65486]
[1777441788777,71.33,77253.54,0.0,0.99459,1e-05,0.65486]
[1777441788734,71.33,77250.52,0.0,0.99457,1e-05,0.65651]
[1777441794082,71.33,77252.23,0.0,0.99458,1e-05,0.65557]
[1777441798556,71.33,77252.69,0.0,0.99459,1e-05,0.65532]
[1777441798772,71.33,77252.69,0.0,0.99459,1e-05,0.65532]
[1777441798596,71.33,77252.36,0.0,0.99458,1e-05,0.6555]
[1777441799295,71.33,77252.36,0.0,0.99458,1e-05,0.6555]
[1777441799525,71.33,77252.36,0.0,0.99458,1e-05,0.6555]
[1777441804152,71.33,77255.05,0.0,0.9946,1e-05,0.65404]
[1777441806266,71.33,77254.2,0.0,0.99459,1e-05,0.6545]
[1777441806528,71.33,77254.2,0.0,0.99459,1e-05,0.6545]
[1777441806609,71.33,77251.86,0.0,0.99458,1e-05,0.65578]
[1777441806940,71.33,77251.86,0.0,0.99458,1e-05,0.65578]
[1777441807025,71.33,77251.86,0.0,0.99458,1e-05,0.65578]
[1777441812208,71.33,77252.83,0.0,0.99459,1e-05,0.65525]
[1777441815959,71.33,77254.11,0.0,0.99459,1e-05,0.65455]
[1777441816030,71.33,77254.11,0.0,0.99459,1e-05,0.65455]
[1777441816630,71.33,77254.11,0.0,0.99459,1e-05,0.65455]
[1777441816773,71.33,77254.11,0.0,0.99459,1e-05,0.65455]
[1777441816710,71.33,77254.38,0.0,0.99459,1e-05,0.6544]
[1777441822278,71.33,77252.98,0.0,0.99459,1e-05,0.65516]
[1777441828321,71.33,77252.8,0.0,0.99459,1e-05,0.65526]
[1777441833357,71.33,77257.03,0.0,0.99462,1e-05,0.65142]
[1777441834279,71.33,77257.03,0.0,0.99462,1e-05,0.65142]
[1777441834522,71.33,77257.03,0.0,0.99462,1e-05,0.65142]
[1777441834620,71.33,77258.31,0.0,0.99463,1e-05,0.65072]
[1777441835027,71.33,77258.31,0.0,0.99463,1e-05,0.65072]
[1777441835273,71.33,77258.31,0.0,0.99463,1e-05,0.65072]
[1777441838391,71.33,77260.41,0.0,0.99464,1e-05,0.64958]
[1777441841781,71.33,77260.16,0.0,0.99464,1e-05,0.64972]
[1777441841795,71.33,77259.8,0.0,0.99463,1e-05,0.64992]
[1777441842024,71.33,77259.8,0.0,0.99463,1e-05,0.64992]
[1777441842440,71.33,77259.8,0.0,0.99463,1e-05,0.64992]
[1777441842524,71.33,77259.8,0.0,0.99463,1e-05,0.64992]
[1777441847930,71.33,77260.14,0.0,0.99464,1e-05,0.64973]
[1777441848026,71.33,77260.14,0.0,0.99464,1e-05,0.64973]
[1777441848467,71.33,77260.14,0.0,0.99464,1e-05,0.64973]
[1777441848522,71.33,77260.14,0.0,0.99464,1e-05,0.64973]
[1777441848619,71.33,77261.01,0.0,0.99464,1e-05,0.64926]
[1777441852490,71.33,77267.51,0.0,0.99467,1e-05,0.64575]
[1777441853497,71.33,77270.84,0.0,0.99469,1e-05,0.64395]
[1777441854417,71.33,77270.84,0.0,0.99469,1e-05,0.64395]
[1777441854523,71.33,77270.84,0.0,0.99469,1e-05,0.64395]
[1777441854590,71.33,77274.22,0.0,0.99471,1e-05,0.64214]
[1777441855701,71.33,77274.22,0.0,0.99471,1e-05,0.64214]
[1777441855772,71.33,77274.22,0.0,0.99471,1e-05,0.64214]
[1777441857525,71.33,77278.97,0.0,0.99473,1e-05,0.63959]
[1777441860131,71.33,77278.83,0.0,0.99473,1e-05,0.63967]
[1777441860284,71.33,77278.83,0.0,0.99473,1e-05,0.63967]
[1777441861553,71.33,77269.44,0.0,0.99468,1e-05,0.64471]
[1777441863265,71.33,77270.68,0.0,0.99469,1e-05,0.64404]
[1777441863529,71.33,77270.68,0.0,0.99469,1e-05,0.64404]
[1777441863568,71.33,77271.87,0.0,0.9947,1e-05,0.6434]
[1777441866932,71.33,77272.73,0.0,0.9947,1e-05,0.64294]
[1777441867021,71.33,77272.73,0.0,0.9947,1e-05,0.64294]
[1777441872630,71.33,77273.32,0.0,0.9947,1e-05,0.64262]
[1777441877713,71.33,77273.56,0.0,0.9947,1e-05,0.64249]
[1777441877771,71.33,77273.56,0.0,0.9947,1e-05,0.64249]
[1777441877871,71.33,77272.91,0.0,0.9947,1e-05,0.64284]
[1777441878495,71.33,77272.91,0.0,0.9947,1e-05,0.64284]
[1777441878519,71.33,77272.91,0.0,0.9947,1e-05,0.64284]
[1777441883707,71.33,77272.85,0.0,0.9947,1e-05,0.64287]
[1777441885284,71.33,77272.94,0.0,0.9947,1e-05,0.64282]
[1777441885529,71.33,77272.94,0.0,0.9947,1e-05,0.64282]
[1777441885699,71.33,77272.94,0.0,0.9947,1e-05,0.64282]
[1777441885780,71.33,77272.94,0.0,0.9947,1e-05,0.64282]
[1777441885800,71.33,77272.62,0.0,0.9947,1e-05,0.643]
[1777441886728,71.33,77266.33,0.0,0.99467,1e-05,0.64638]
[1777441887735,71.33,77262.59,0.0,0.99465,1e-05,0.6484]
[1777441892769,71.33,77266.97,0.0,0.99468,1e-05,0.64451]
[1777441894411,71.33,77266.97,0.0,0.99468,1e-05,0.64451]
[1777441894521,71.33,77266.97,0.0,0.99468,1e-05,0.64451]
[1777441894784,71.33,77267.3,0.0,0.99469,1e-05,0.64433]
[1777441895321,71.33,77267.3,0.0,0.99469,1e-05,0.64433]
[1777441895525,71.33,77267.3,0.0,0.99469,1e-05,0.64433]
[1777441902839,71.33,77268.7,0.0,0.99469,1e-05,0.64358]
[1777441903132,71.33,77268.7,0.0,0.99469,1e-05,0.64358]
[1777441903272,71.33,77268.7,0.0,0.99469,1e-05,0.64358]
[1777441903847,71.33,77268.73,0.0,0.99469,1e-05,0.64356]
[1777441903987,71.33,77268.73,0.0,0.99469,1e-05,0.64356]
[1777441904029,71.33,77268.73,0.0,0.99469,1e-05,0.64356]
[1777441909889,71.33,77269.1,0.0,0.99469,1e-05,0.64336]
[1777441911497,71.33,77269.66,0.0,0.9947,1e-05,0.64306]
[1777441911520,71.33,77269.66,0.0,0.9947,1e-05,0.64306]
[1777441911903,71.33,77269.95,0.0,0.9947,1e-05,0.64291]
[1777441912261,71.33,77269.95,0.0,0.9947,1e-05,0.64291]
[1777441912274,71.33,77269.95,0.0,0.9947,1e-05,0.64291]
[1777441917957,71.33,77270.98,0.0,0.9947,1e-05,0.64235]
[1777441918026,71.33,77270.98,0.0,0.9947,1e-05,0.64235]
[1777441918726,71.33,77270.98,0.0,0.9947,1e-05,0.64235]
[1777441918774,71.33,77270.98,0.0,0.9947,1e-05,0.64235]
[1777441918827,71.33,77272.21,0.0,0.99471,1e-05,0.64169]
[1777441919958,71.33,77274.09,0.0,0.99472,1e-05,0.64069]
[1777441921973,71.33,77275.87,0.0,0.99473,1e-05,0.63973]
[1777441924994,71.33,77288.59,0.0,0.99479,0.0,0.63296]
[1777441926531,71.33,77288.59,0.0,0.99479,0.0,0.63296]
[1777441926770,71.33,77288.59,0.0,0.99479,0.0,0.63296]
[1777441926838,71.33,77291.95,0.0,0.99481,0.0,0.63118]
[1777441927800,71.33,77291.95,0.0,0.99481,0.0,0.63118]
[1777441928023,71.33,77292.01,0.0,0.99481,0.0,0.63115]
[1777441932363,71.33,77291.26,0.0,0.99481,0.0,0.63154]
[1777441932525,71.33,77291.26,0.0,0.99481,0.0,0.63154]
[1777441933921,71.33,77291.72,0.0,0.99481,0.0,0.6313]
[1777441934020,71.33,77291.88,0.0,0.99481,0.0,0.63121]
[1777441934057,71.33,77292.05,0.0,0.99481,0.0,0.63112]
[1777441936070,71.33,77294.15,0.0,0.99482,0.0,0.63001]
[1777441938693,71.33,77295.47,0.0,0.99483,0.0,0.62932]
[1777441938772,71.33,77295.47,0.0,0.99483,0.0,0.62932]
[1777441940099,71.33,77299.87,0.0,0.99485,0.0,0.627]
[1777441942700,71.33,77300.26,0.0,0.99485,0.0,0.62679]
[1777441942781,71.33,77300.26,0.0,0.99485,0.0,0.62679]
[1777441947992,71.33,77300.38,0.0,0.99485,0.0,0.62673]
[1777441948021,71.33,77300.38,0.0,0.99485,0.0,0.62673]
[1777441948155,71.33,77301.27,0.0,0.99485,0.0,0.62626]
[1777441948998,71.33,77301.27,0.0,0.99485,0.0,0.62626]
[1777441949021,71.33,77301.27,0.0,0.99485,0.0,0.62626]
[1777441954845,71.33,77304.23,0.0,0.99488,0.0,0.62322]
[1777441954860,71.33,77313.42,0.0,0.99493,0.0,0.61842]
[1777441955027,71.33,77313.42,0.0,0.99493,0.0,0.61842]
[1777441955204,71.33,77312.59,0.0,0.99492,0.0,0.61886]
[1777441956659,71.33,77312.59,0.0,0.99492,0.0,0.61886]
[1777441956768,71.33,77312.59,0.0,0.99492,0.0,0.61886]
[1777441958225,71.33,77310.98,0.0,0.99491,0.0,0.61969]
[1777441959234,71.33,77305.65,0.0,0.99489,0.0,0.62248]
[1777441960225,71.33,77305.65,0.0,0.99489,0.0,0.62248]
[1777441960271,71.33,77305.65,0.0,0.99489,0.0,0.62248]
[1777441960557,71.33,77305.65,0.0,0.99489,0.0,0.62248]
[1777441960771,71.33,77305.65,0.0,0.99489,0.0,0.62248]
[1777441960872,71.33,77304.13,0.0,0.99488,0.0,0.62327]
[1777441963261,71.33,77305.61,0.0,0.99489,0.0,0.6225]
[1777441968297,71.33,77305.34,0.0,0.99489,0.0,0.62264]
[1777441970170,71.33,77305.59,0.0,0.99489,0.0,0.62251]
[1777441970276,71.33,77305.59,0.0,0.99489,0.0,0.62251]
[1777441971319,71.33,77307.42,0.0,0.9949,0.0,0.62155]
[1777441973332,71.33,77309.46,0.0,0.99491,0.0,0.62049]
[1777441974674,71.33,77309.46,0.0,0.99491,0.0,0.62049]
[1777441974771,71.33,77309.46,0.0,0.99491,0.0,0.62049]
[1777441974872,71.33,77309.44,0.0,0.99491,0.0,0.6205]
[1777441976041,71.33,77308.08,0.0,0.9949,0.0,0.62121]
[1777441976276,71.33,77308.08,0.0,0.9949,0.0,0.62121]
[1777441981455,71.33,77307.13,0.0,0.9949,0.0,0.6217]
[1777441981521,71.33,77307.13,0.0,0.9949,0.0,0.6217]
[1777441985044,71.33,77306.78,0.0,0.99489,0.0,0.62189]
[1777441985277,71.33,77306.78,0.0,0.99489,0.0,0.62189]
[1777441985417,71.33,77305.25,0.0,0.99489,0.0,0.62269]
[1777441986274,71.33,77305.25,0.0,0.99489,0.0,0.62269]
[1777441986424,71.33,77305.46,0.0,0.99489,0.0,0.62258]
[1777441988284,71.33,77306.03,0.0,0.99489,0.0,0.62228]
[1777441988439,71.33,77269.2,0.0,0.99471,1e-05,0.64179]
[1777441989445,71.33,77261.87,0.0,0.99467,1e-05,0.64573]
[1777441991740,71.33,77263.1,0.0,0.99468,1e-05,0.64507]
[1777441993775,71.33,77261.47,0.0,0.99467,1e-05,0.64595]
[1777441993822,71.33,77261.74,0.0,0.99467,1e-05,0.6458]
[1777441999515,71.33,77255.95,0.0,0.99464,1e-05,0.64893]
[1777442004584,71.33,77254.24,0.0,0.99463,1e-05,0.64986]
[1777442004772,71.33,77254.24,0.0,0.99463,1e-05,0.64986]
[1777442007839,71.33,77256.61,0.0,0.99464,1e-05,0.64858]
[1777442008299,71.33,77256.58,0.0,0.99464,1e-05,0.64859]
[1777442008579,71.33,77261.77,0.0,0.99467,1e-05,0.64579]
[1777442010593,71.33,77259.34,0.0,0.99466,1e-05,0.6471]
[1777442011600,71.33,77259.02,0.0,0.99467,1e-05,0.64574]
[1777442012049,71.33,77259.02,0.0,0.99467,1e-05,0.64574]
[1777442012606,71.33,77259.17,0.0,0.99467,1e-05,0.64566]
[1777442017642,71.33,77257.97,0.0,0.99466,1e-05,0.64631]
[1777442018832,71.33,77257.97,0.0,0.99466,1e-05,0.64631]
[1777442018978,71.33,77255.78,0.0,0.99465,1e-05,0.64749]
[1777442019028,71.33,77255.78,0.0,0.99465,1e-05,0.64749]
[1777442022678,71.33,77252.46,0.0,0.99463,1e-05,0.64929]
[1777442024195,71.33,77250.7,0.0,0.99463,1e-05,0.65024]
[1777442024271,71.33,77250.7,0.0,0.99463,1e-05,0.65024]
[1777442028473,71.33,77249.94,0.0,0.99462,1e-05,0.65066]
[1777442028519,71.33,77249.94,0.0,0.99462,1e-05,0.65066]
[1777442030754,71.33,77249.81,0.0,0.99462,1e-05,0.65073]
[1777442030777,71.33,77249.81,0.0,0.99462,1e-05,0.65073]
[1777442030856,71.33,77250.2,0.0,0.99462,1e-05,0.65052]
[1777442035769,71.33,77255.79,0.0,0.99465,1e-05,0.64749]
[1777442036358,71.33,77255.79,0.0,0.99465,1e-05,0.64749]
[1777442036522,71.33,77255.79,0.0,0.99465,1e-05,0.64749]
[1777442041811,71.33,77258.87,0.0,0.99467,1e-05,0.64582]
[1777442042331,71.33,77258.87,0.0,0.99467,1e-05,0.64582]
[1777442042524,71.33,77258.87,0.0,0.99467,1e-05,0.64582]
[1777442044256,71.33,77258.16,0.0,0.99466,1e-05,0.6462]
[1777442044272,71.33,77258.16,0.0,0.99466,1e-05,0.6462]
[1777442044832,71.33,77258.66,0.0,0.99467,1e-05,0.64593]
[1777442049866,71.33,77258.88,0.0,0.99467,1e-05,0.64582]
[1777442050636,71.33,77258.88,0.0,0.99467,1e-05,0.64582]
[1777442050770,71.33,77258.88,0.0,0.99467,1e-05,0.64582]
[1777442055909,71.33,77260.51,0.0,0.99468,1e-05,0.64494]
[1777442056916,71.33,77251.3,0.0,0.99463,1e-05,0.64992]
[1777442057269,71.33,77251.3,0.0,0.99463,1e-05,0.64992]
[1777442057521,71.33,77251.3,0.0,0.99463,1e-05,0.64992]
[1777442057923,71.33,77249.58,0.0,0.99462,1e-05,0.65085]
[1777442059436,71.33,77250.2,0.0,0.99462,1e-05,0.65052]
[1777442059526,71.33,77250.2,0.0,0.99462,1e-05,0.65052]
[1777442059937,71.33,77250.16,0.0,0.99462,1e-05,0.65054]
[1777442060944,71.33,77256.0,0.0,0.99465,1e-05,0.64737]
[1777442062947,71.33,77256.26,0.0,0.99465,1e-05,0.64723]
[1777442063024,71.33,77256.26,0.0,0.99465,1e-05,0.64723]
[1777442069000,71.33,77255.81,0.0,0.99465,1e-05,0.64748]
[1777442071109,71.33,77256.36,0.0,0.99467,1e-05,0.64565]
[1777442071273,71.33,77256.36,0.0,0.99467,1e-05,0.64565]
[1777442073503,71.33,77256.24,0.0,0.99467,1e-05,0.64571]
[1777442073524,71.33,77256.24,0.0,0.99467,1e-05,0.64571]
[1777442074035,71.33,77256.58,0.0,0.99467,1e-05,0.64553]
[1777442079070,71.33,77255.64,0.0,0.99466,1e-05,0.64603]
[1777442079767,71.33,77255.64,0.0,0.99466,1e-05,0.64603]
[1777442082091,71.33,77250.4,0.0,0.99464,1e-05,0.64887]
[1777442083098,71.33,77244.54,0.0,0.99461,1e-05,0.65205]
[1777442086119,71.33,77239.14,0.0,0.99458,1e-05,0.655]
[1777442091154,71.33,77238.3,0.0,0.99457,1e-05,0.65546]
[1777442094662,71.33,77238.53,0.0,0.99457,1e-05,0.65533]
[1777442095185,71.33,77262.99,0.0,0.9947,1e-05,0.64208]
[1777442096193,71.33,77269.61,0.0,0.99473,1e-05,0.63853]
[1777442098213,71.33,77271.16,0.0,0.99474,1e-05,0.6377]
[1777442103242,71.33,77274.41,0.0,0.99476,1e-05,0.63596]
[1777442104249,71.33,77279.4,0.0,0.99478,0.0,0.63331]
[1777442107018,71.33,77281.28,0.0,0.99479,0.0,0.63231]
[1777442107090,71.33,77277.94,0.0,0.99478,0.0,0.63409]
[1777442107270,71.33,77275.37,0.0,0.99476,1e-05,0.63545]
[1777442110638,71.33,77275.17,0.0,0.99476,1e-05,0.63556]
[1777442110774,71.33,77275.17,0.0,0.99476,1e-05,0.63556]
[1777442110855,71.33,77275.09,0.0,0.99476,1e-05,0.6356]
[1777442116333,71.33,77275.83,0.0,0.99476,1e-05,0.63521]
[1777442118347,71.33,77271.61,0.0,0.99474,1e-05,0.63746]
[1777442124389,71.33,77270.59,0.0,0.99474,1e-05,0.638]
[1777442129424,71.33,77271.1,0.0,0.99474,1e-05,0.63773]
[1777442134459,71.33,77272.37,0.0,0.99476,1e-05,0.63554]
[1777442139495,71.33,77266.8,0.0,0.99473,1e-05,0.63851]
[1777442144530,71.33,77264.4,0.0,0.99472,1e-05,0.6398]
[1777442149565,71.33,77266.04,0.0,0.99473,1e-05,0.63892]
[1777442154600,71.33,77266.29,0.0,0.99473,1e-05,0.63878]
[1777442159635,71.33,77265.79,0.0,0.99473,1e-05,0.63905]
[1777442161649,71.33,77268.46,0.0,0.99474,1e-05,0.63762]
[1777442163663,71.33,77271.41,0.0,0.99475,1e-05,0.63605]
[1777442168698,71.33,77271.57,0.0,0.99476,1e-05,0.63596]
[1777442173732,71.33,77271.65,0.0,0.99476,1e-05,0.63592]
[1777442174740,71.33,77267.07,0.0,0.99473,1e-05,0.63837]
[1777442179775,71.33,77264.57,0.0,0.99472,1e-05,0.6397]
[1777442184810,71.33,77265.56,0.0,0.99473,1e-05,0.63917]
[1777442185817,71.33,77261.57,0.0,0.99471,1e-05,0.64131]
[1777442186824,71.33,77258.75,0.0,0.99469,1e-05,0.64283]
[1777442189845,71.33,77261.1,0.0,0.9947,1e-05,0.64157]
[1777442192866,71.33,77261.01,0.0,0.99471,1e-05,0.64009]
[1777442195611,71.33,77261.53,0.0,0.99472,1e-05,0.63981]
[1777442198013,71.33,77261.27,0.0,0.99472,1e-05,0.63995]
[1777442198023,71.33,77261.27,0.0,0.99472,1e-05,0.63995]
[1777442198114,71.33,77261.3,0.0,0.99472,1e-05,0.63994]
[1777442198273,71.33,77261.3,0.0,0.99472,1e-05,0.63994]
[1777442203943,71.33,77261.45,0.0,0.99472,1e-05,0.63985]
[1777442206642,71.33,77261.25,0.0,0.99472,1e-05,0.63996]
[1777442206778,71.33,77261.25,0.0,0.99472,1e-05,0.63996]
[1777442207011,71.33,77261.25,0.0,0.99472,1e-05,0.63996]
[1777442207019,71.33,77261.25,0.0,0.99472,1e-05,0.63996]
[1777442207112,71.33,77261.14,0.0,0.99472,1e-05,0.64002]
[1777442211998,71.33,77268.51,0.0,0.99475,1e-05,0.63608]
[1777442214382,71.33,77268.24,0.0,0.99475,1e-05,0.63622]
[1777442214526,71.33,77268.24,0.0,0.99475,1e-05,0.63622]
[1777442214668,71.33,77268.24,0.0,0.99475,1e-05,0.63622]
[1777442214768,71.33,77268.24,0.0,0.99475,1e-05,0.63622]
[1777442215020,71.33,77264.95,0.0,0.99473,1e-05,0.63798]
[1777442220055,71.33,77263.56,0.0,0.99473,1e-05,0.63872]
[1777442223075,71.33,77266.01,0.0,0.99474,1e-05,0.63741]
[1777442223868,71.33,77266.01,0.0,0.99474,1e-05,0.63741]
[1777442224023,71.33,77266.01,0.0,0.99474,1e-05,0.63741]
[1777442224083,71.33,77266.49,0.0,0.99474,1e-05,0.63716]
[1777442224404,71.33,77266.49,0.0,0.99474,1e-05,0.63716]
[1777442224519,71.33,77266.49,0.0,0.99474,1e-05,0.63716]
[1777442231131,71.33,77264.3,0.0,0.99473,1e-05,0.63833]
[1777442235652,71.33,77264.35,0.0,0.99473,1e-05,0.6383]
[1777442235776,71.33,77264.35,0.0,0.99473,1e-05,0.6383]
[1777442235894,71.33,77264.35,0.0,0.99473,1e-05,0.6383]
[1777442236020,71.33,77264.35,0.0,0.99473,1e-05,0.6383]
[1777442236168,71.33,77265.87,0.0,0.99474,1e-05,0.63749]
[1777442240811,71.33,77264.33,0.0,0.99473,1e-05,0.63831]
[1777442241000,71.33,77264.33,0.0,0.99473,1e-05,0.63831]
[1777442241028,71.33,77264.33,0.0,0.99473,1e-05,0.63831]
[1777442241202,71.33,77264.39,0.0,0.99473,1e-05,0.63828]
[1777442246238,71.33,77264.45,0.0,0.99473,1e-05,0.63825]
[1777442250266,71.33,77261.32,0.0,0.99472,1e-05,0.63992]
[1777442252163,71.33,77261.32,0.0,0.99472,1e-05,0.63992]
[1777442251737,71.33,77259.51,0.0,0.99472,1e-05,0.63937]
[1777442252274,71.33,77259.51,0.0,0.99472,1e-05,0.63937]
[1777442252485,71.33,77259.51,0.0,0.99472,1e-05,0.63937]
[1777442252519,71.33,77259.51,0.0,0.99472,1e-05,0.63937]
[1777442252532,71.33,77258.31,0.0,0.99471,1e-05,0.64002]
[1777442257659,71.33,77258.37,0.0,0.99471,1e-05,0.63998]
[1777442257775,71.33,77258.37,0.0,0.99471,1e-05,0.63998]
[1777442257832,71.33,77258.37,0.0,0.99471,1e-05,0.63998]
[1777442258026,71.33,77258.37,0.0,0.99471,1e-05,0.63998]
[1777442258127,71.33,77257.82,0.0,0.99471,1e-05,0.64028]
[1777442263357,71.33,77256.8,0.0,0.99471,1e-05,0.64083]
[1777442265347,71.33,77257.77,0.0,0.99471,1e-05,0.64031]
[1777442265525,71.33,77257.77,0.0,0.99471,1e-05,0.64031]
[1777442265698,71.33,77257.77,0.0,0.99471,1e-05,0.64031]
[1777442265770,71.33,77257.77,0.0,0.99471,1e-05,0.64031]
[1777442265871,71.33,77256.91,0.0,0.99471,1e-05,0.64077]
[1777442273427,71.33,77256.84,0.0,0.99471,1e-05,0.6408]
[1777442278885,71.33,77257.65,0.0,0.99471,1e-05,0.64037]
[1777442279025,71.33,77257.65,0.0,0.99471,1e-05,0.64037]
[1777442279118,71.33,77257.65,0.0,0.99471,1e-05,0.64037]
[1777442279271,71.33,77257.65,0.0,0.99471,1e-05,0.64037]
[1777442279120,71.33,77257.26,0.0,0.99471,1e-05,0.64058]
[1777442286517,71.33,77257.59,0.0,0.99471,1e-05,0.6404]
[1777442291507,71.33,77257.6,0.0,0.99471,1e-05,0.6404]
[1777442291527,71.33,77257.6,0.0,0.99471,1e-05,0.6404]
[1777442291796,71.33,77257.6,0.0,0.99471,1e-05,0.6404]
[1777442292021,71.33,77257.6,0.0,0.99471,1e-05,0.6404]
[1777442292112,71.33,77257.36,0.0,0.99471,1e-05,0.64053]
[1777442293571,71.33,77261.73,0.0,0.99473,1e-05,0.63818]
[1777442298607,71.33,77260.72,0.0,0.99473,1e-05,0.63872]
[1777442302773,71.33,77261.09,0.0,0.99473,1e-05,0.63853]
[1777442303027,71.33,77261.09,0.0,0.99473,1e-05,0.63853]
[1777442303118,71.33,77261.09,0.0,0.99473,1e-05,0.63853]
[1777442303270,71.33,77261.09,0.0,0.99473,1e-05,0.63853]
[1777442303219,71.33,77259.53,0.0,0.99472,1e-05,0.63936]
[1777442307116,71.33,77261.21,0.0,0.99473,1e-05,0.63846]
[1777442307273,71.33,77261.21,0.0,0.99473,1e-05,0.63846]
[1777442311698,71.33,77258.43,0.0,0.99473,1e-05,0.63843]
[1777442312701,71.33,77258.43,0.0,0.99473,1e-05,0.63843]
[1777442312776,71.33,77258.43,0.0,0.99473,1e-05,0.63843]
[1777442312983,71.33,77258.43,0.0,0.99473,1e-05,0.63843]
[1777442313025,71.33,77258.43,0.0,0.99473,1e-05,0.63843]
[1777442313122,71.33,77258.04,0.0,0.99472,1e-05,0.63864]
[1777442318747,71.33,77259.3,0.0,0.99473,1e-05,0.63796]
[1777442320556,71.33,77257.58,0.0,0.99472,1e-05,0.63888]
[1777442320778,71.33,77257.58,0.0,0.99472,1e-05,0.63888]
[1777442320794,71.33,77257.58,0.0,0.99472,1e-05,0.63888]
[1777442321019,71.33,77257.58,0.0,0.99472,1e-05,0.63888]
[1777442321120,71.33,77257.58,0.0,0.99472,1e-05,0.63888]
[1777442326804,71.33,77257.66,0.0,0.99472,1e-05,0.63884]
[1777442329355,71.33,77258.07,0.0,0.99472,1e-05,0.63862]
[1777442329527,71.33,77258.07,0.0,0.99472,1e-05,0.63862]
[1777442329545,71.33,77258.07,0.0,0.99472,1e-05,0.63862]
[1777442329777,71.33,77258.07,0.0,0.99472,1e-05,0.63862]
[1777442329824,71.33,77257.94,0.0,0.99472,1e-05,0.63869]
[1777442334860,71.33,77257.71,0.0,0.99472,1e-05,0.63881]
[1777442337084,71.33,77259.19,0.0,0.99473,1e-05,0.63802]
[1777442337277,71.33,77259.19,0.0,0.99473,1e-05,0.63802]
[1777442337311,71.33,77259.19,0.0,0.99473,1e-05,0.63802]
[1777442337248,71.33,77257.63,0.0,0.99472,1e-05,0.63886]
[1777442337522,71.33,77257.63,0.0,0.99472,1e-05,0.63886]
[1777442337882,71.33,77257.55,0.0,0.99472,1e-05,0.6389]
[1777442342918,71.33,77258.93,0.0,0.99473,1e-05,0.63816]
[1777442343978,71.33,77258.93,0.0,0.99473,1e-05,0.63816]
[1777442344022,71.33,77258.93,0.0,0.99473,1e-05,0.63816]
[1777442344196,71.33,77257.33,0.0,0.99472,1e-05,0.63902]
[1777442344391,71.33,77257.33,0.0,0.99472,1e-05,0.63902]
[1777442344523,71.33,77257.33,0.0,0.99472,1e-05,0.63902]
[1777442350974,71.33,77257.59,0.0,0.99472,1e-05,0.63888]
[1777442351564,71.33,77257.59,0.0,0.99472,1e-05,0.63888]
[1777442351781,71.33,77257.59,0.0,0.99472,1e-05,0.63888]
[1777442351964,71.33,77257.59,0.0,0.99472,1e-05,0.63888]
[1777442352020,71.33,77257.59,0.0,0.99472,1e-05,0.63888]
[1777442352065,71.33,77257.31,0.0,0.99472,1e-05,0.63903]
[1777442357853,71.33,77258.98,0.0,0.99473,1e-05,0.63813]
[1777442358027,71.33,77258.98,0.0,0.99473,1e-05,0.63813]
[1777442358195,71.33,77258.98,0.0,0.99473,1e-05,0.63813]
[1777442358277,71.33,77258.98,0.0,0.99473,1e-05,0.63813]
[1777442358248,71.33,77257.56,0.0,0.99472,1e-05,0.63889]
[1777442364981,71.33,77257.89,0.0,0.99472,1e-05,0.63872]
[1777442367988,71.33,77257.79,0.0,0.99472,1e-05,0.63877]
[1777442368021,71.33,77257.79,0.0,0.99472,1e-05,0.63877]
[1777442368281,71.33,77257.79,0.0,0.99472,1e-05,0.63877]
[1777442368323,71.33,77259.81,0.0,0.99473,1e-05,0.63769]
[1777442368524,71.33,77259.81,0.0,0.99473,1e-05,0.63769]
[1777442374136,71.33,77260.52,0.0,0.99475,1e-05,0.63579]
[1777442375129,71.33,77260.52,0.0,0.99475,1e-05,0.63579]
[1777442375286,71.33,77260.52,0.0,0.99475,1e-05,0.63579]
[1777442375335,71.33,77261.8,0.0,0.99476,1e-05,0.63511]
[1777442375503,71.33,77261.8,0.0,0.99476,1e-05,0.63511]
[1777442375528,71.33,77261.8,0.0,0.99476,1e-05,0.63511]
[1777442381184,71.33,77261.22,0.0,0.99475,1e-05,0.63542]
[1777442386220,71.33,77260.14,0.0,0.99475,1e-05,0.63599]
[1777442387136,71.33,77260.14,0.0,0.99475,1e-05,0.63599]
[1777442387272,71.33,77260.14,0.0,0.99475,1e-05,0.63599]
[1777442387371,71.33,77259.86,0.0,0.99475,1e-05,0.63614]
[1777442387517,71.33,77259.86,0.0,0.99475,1e-05,0.63614]
[1777442387770,71.33,77259.86,0.0,0.99475,1e-05,0.63614]
[1777442393269,71.33,77259.32,0.0,0.99474,1e-05,0.63643]
[1777442395283,71.33,77275.71,0.0,0.99482,0.0,0.62773]
[1777442396290,71.33,77279.47,0.0,0.99484,0.0,0.62575]
[1777442397277,71.33,77279.47,0.0,0.99484,0.0,0.62575]
[1777442397297,71.33,77279.31,0.0,0.99484,0.0,0.62583]
[1777442397772,71.33,77279.31,0.0,0.99484,0.0,0.62583]
[1777442398550,71.33,77279.4,0.0,0.99484,0.0,0.62579]
[1777442399306,71.33,77279.4,0.0,0.99484,0.0,0.62579]
[1777442399311,71.33,77279.28,0.0,0.99484,0.0,0.62585]
[1777442401325,71.33,77271.92,0.0,0.99481,0.0,0.62973]
[1777442403339,71.33,77275.03,0.0,0.99482,0.0,0.62809]
[1777442404903,71.33,77276.34,0.0,0.99483,0.0,0.6274]
[1777442405026,71.33,77276.34,0.0,0.99483,0.0,0.6274]
[1777442405353,71.33,77278.34,0.0,0.99484,0.0,0.62634]
[1777442409935,71.33,77278.87,0.0,0.99484,0.0,0.62606]
[1777442410032,71.33,77278.87,0.0,0.99484,0.0,0.62606]
[1777442410566,71.33,77278.69,0.0,0.99484,0.0,0.62616]
[1777442410773,71.33,77278.69,0.0,0.99484,0.0,0.62616]
[1777442411395,71.33,77278.28,0.0,0.99484,0.0,0.62638]
[1777442414919,71.33,77278.93,0.0,0.99484,0.0,0.62603]
[1777442415020,71.33,77278.93,0.0,0.99484,0.0,0.62603]
[1777442420944,71.33,77278.62,0.0,0.99484,0.0,0.6262]
[1777442421022,71.33,77278.62,0.0,0.99484,0.0,0.6262]
[1777442421123,71.33,77276.86,0.0,0.99483,0.0,0.62712]
[1777442421439,71.33,77276.86,0.0,0.99483,0.0,0.62712]
[1777442421530,71.33,77276.86,0.0,0.99483,0.0,0.62712]
[1777442427506,71.33,77275.24,0.0,0.99482,0.0,0.62798]
[1777442432997,71.33,77275.32,0.0,0.99483,0.0,0.62643]
[1777442433021,71.33,77275.32,0.0,0.99483,0.0,0.62643]
[1777442433098,71.33,77275.81,0.0,0.99484,0.0,0.62618]
[1777442433457,71.33,77275.81,0.0,0.99484,0.0,0.62618]
[1777442433533,71.33,77275.81,0.0,0.99484,0.0,0.62618]
[1777442433549,71.33,77277.88,0.0,0.99485,0.0,0.62509]
[1777442438584,71.33,77278.64,0.0,0.99485,0.0,0.62469]
[1777442440943,71.33,77278.63,0.0,0.99485,0.0,0.62469]
[1777442441024,71.33,77278.63,0.0,0.99485,0.0,0.62469]
[1777442441423,71.33,77278.63,0.0,0.99485,0.0,0.62469]
[1777442441046,71.33,77278.87,0.0,0.99485,0.0,0.62457]
[1777442441528,71.33,77278.87,0.0,0.99485,0.0,0.62457]
[1777442445024,71.33,77278.3,0.0,0.99485,0.0,0.62486]
[1777442445278,71.33,77278.3,0.0,0.99485,0.0,0.62486]
[1777442445708,71.33,77278.82,0.0,0.99485,0.0,0.62459]
[1777442445772,71.33,77278.82,0.0,0.99485,0.0,0.62459]
[1777442445809,71.33,77278.91,0.0,0.99485,0.0,0.62454]
[1777442451710,71.33,77278.55,0.0,0.99485,0.0,0.62473]
[1777442453465,71.33,77279.01,0.0,0.99485,0.0,0.62449]
[1777442453528,71.33,77279.01,0.0,0.99485,0.0,0.62449]
[1777442458759,71.33,77278.05,0.0,0.99485,0.0,0.625]
[1777442462266,71.33,77278.23,0.0,0.99485,0.0,0.6249]
[1777442462409,71.33,77282.65,0.0,0.99487,0.0,0.62258]
[1777442462521,71.33,77282.65,0.0,0.99487,0.0,0.62258]
[1777442463088,71.33,77282.65,0.0,0.99487,0.0,0.62258]
[1777442463274,71.33,77282.65,0.0,0.99487,0.0,0.62258]
[1777442463328,71.33,77285.83,0.0,0.99489,0.0,0.62092]
[1777442465808,71.33,77290.0,0.0,0.99491,0.0,0.61874]
[1777442467097,71.33,77290.0,0.0,0.99491,0.0,0.61874]
[1777442467270,71.33,77290.0,0.0,0.99491,0.0,0.61874]
[1777442467372,71.33,77291.64,0.0,0.99492,0.0,0.61788]
[1777442467849,71.33,77291.64,0.0,0.99492,0.0,0.61788]
[1777442468029,71.33,77291.64,0.0,0.99492,0.0,0.61788]
[1777442473393,71.33,77290.33,0.0,0.99491,0.0,0.61857]
[1777442472858,71.33,77284.07,0.0,0.99488,0.0,0.62184]
[1777442473519,71.33,77284.07,0.0,0.99488,0.0,0.62184]
[1777442474235,71.33,77284.07,0.0,0.99488,0.0,0.62184]
[1777442474277,71.33,77284.07,0.0,0.99488,0.0,0.62184]
[1777442474293,71.33,77277.54,0.0,0.99485,0.0,0.62526]
[1777442479318,71.33,77277.45,0.0,0.99485,0.0,0.62531]
[1777442479528,71.33,77277.9,0.0,0.99485,0.0,0.62508]
[1777442479757,71.33,77277.9,0.0,0.99485,0.0,0.62508]
[1777442479771,71.33,77277.9,0.0,0.99485,0.0,0.62508]
[1777442479907,71.33,77278.65,0.0,0.99485,0.0,0.62468]
[1777442482928,71.33,77276.59,0.0,0.99484,0.0,0.62576]
[1777442483934,71.33,77271.93,0.0,0.99482,0.0,0.62822]
[1777442484941,71.33,77266.12,0.0,0.99479,0.0,0.6313]
[1777442485556,71.33,77266.12,0.0,0.99479,0.0,0.6313]
[1777442485782,71.33,77266.12,0.0,0.99479,0.0,0.6313]
[1777442485949,71.33,77264.25,0.0,0.99478,1e-05,0.63229]
[1777442488969,71.33,77266.71,0.0,0.99479,0.0,0.63099]
[1777442489647,71.33,77266.71,0.0,0.99479,0.0,0.63099]
[1777442489781,71.33,77266.71,0.0,0.99479,0.0,0.63099]
[1777442493548,71.33,77268.02,0.0,0.99481,0.0,0.62878]
[1777442493773,71.33,77268.02,0.0,0.99481,0.0,0.62878]
[1777442494447,71.33,77269.64,0.0,0.99482,0.0,0.62793]
[1777442495568,71.33,77269.16,0.0,0.99482,0.0,0.62818]
[1777442495772,71.33,77269.16,0.0,0.99482,0.0,0.62818]
[1777442499459,71.33,77268.54,0.0,0.99481,0.0,0.62851]
[1777442499039,71.33,77265.78,0.0,0.9948,0.0,0.62997]
[1777442499523,71.33,77265.78,0.0,0.9948,0.0,0.62997]
[1777442501053,71.33,77263.35,0.0,0.99479,1e-05,0.63126]
[1777442503721,71.33,77263.01,0.0,0.99479,1e-05,0.63144]
[1777442503780,71.33,77263.01,0.0,0.99479,1e-05,0.63144]
[1777442509109,71.33,77263.29,0.0,0.99479,1e-05,0.63129]
[1777442510490,71.33,77261.84,0.0,0.99478,1e-05,0.63206]
[1777442511024,71.33,77261.84,0.0,0.99478,1e-05,0.63206]
[1777442511275,71.33,77261.84,0.0,0.99478,1e-05,0.63206]
[1777442512520,71.33,77261.14,0.0,0.99478,1e-05,0.63243]
[1777442513137,71.33,77260.59,0.0,0.99477,1e-05,0.63272]
[1777442518173,71.33,77259.85,0.0,0.99477,1e-05,0.63312]
[1777442519115,71.33,77259.85,0.0,0.99477,1e-05,0.63312]
[1777442519277,71.33,77259.85,0.0,0.99477,1e-05,0.63312]
[1777442522999,71.33,77259.29,0.0,0.99477,1e-05,0.63341]
[1777442523023,71.33,77259.29,0.0,0.99477,1e-05,0.63341]
[1777442523186,71.33,77259.29,0.0,0.99477,1e-05,0.63341]
[1777442523278,71.33,77259.29,0.0,0.99477,1e-05,0.63341]
[1777442523371,71.33,77260.51,0.0,0.99477,1e-05,0.63277]
[1777442527713,71.33,77261.81,0.0,0.99478,1e-05,0.63207]
[1777442527772,71.33,77261.81,0.0,0.99478,1e-05,0.63207]
[1777442532259,71.33,77260.94,0.0,0.99478,1e-05,0.63254]
[1777442532274,71.33,77260.94,0.0,0.99478,1e-05,0.63254]
[1777442532351,71.33,77260.02,0.0,0.99477,1e-05,0.63303]
[1777442532927,71.33,77260.02,0.0,0.99477,1e-05,0.63303]
[1777442533020,71.33,77260.02,0.0,0.99477,1e-05,0.63303]
[1777442538312,71.33,77256.98,0.0,0.99476,1e-05,0.63464]
[1777442539794,71.33,77256.75,0.0,0.99475,1e-05,0.63477]
[1777442540025,71.33,77256.75,0.0,0.99475,1e-05,0.63477]
[1777442540127,71.33,77256.75,0.0,0.99475,1e-05,0.63477]
[1777442540270,71.33,77256.75,0.0,0.99475,1e-05,0.63477]
[1777442540328,71.33,77256.8,0.0,0.99475,1e-05,0.63474]
[1777442545361,71.33,77256.06,0.0,0.99475,1e-05,0.63514]
[1777442548294,71.33,77256.3,0.0,0.99475,1e-05,0.63501]
[1777442548524,71.33,77256.3,0.0,0.99475,1e-05,0.63501]
[1777442551404,71.33,77256.52,0.0,0.99477,1e-05,0.63337]
[1777442554834,71.33,77256.94,0.0,0.99477,1e-05,0.63315]
[1777442555023,71.33,77256.94,0.0,0.99477,1e-05,0.63315]
[1777442555432,71.33,77259.27,0.0,0.99478,1e-05,0.63191]
[1777442556289,71.33,77259.27,0.0,0.99478,1e-05,0.63191]
[1777442556522,71.33,77259.27,0.0,0.99478,1e-05,0.63191]
[1777442556533,71.33,77261.29,0.0,0.99479,1e-05,0.63084]
[1777442562483,71.33,77260.57,0.0,0.99479,1e-05,0.63122]
[1777442566061,71.33,77260.15,0.0,0.99478,1e-05,0.63144]
[1777442566271,71.33,77260.15,0.0,0.99478,1e-05,0.63144]
[1777442571323,71.33,77260.36,0.0,0.99478,1e-05,0.63133]
[1777442572707,71.33,77262.35,0.0,0.99479,0.0,0.63028]
[1777442572777,71.33,77262.35,0.0,0.99479,0.0,0.63028]
[1777442573559,71.33,77262.84,0.0,0.9948,0.0,0.63002]
[1777442578596,71.33,77260.45,0.0,0.99478,1e-05,0.63128]
[1777442580609,71.33,77257.61,0.0,0.99477,1e-05,0.63279]
[1777442582622,71.33,77262.58,0.0,0.9948,0.0,0.63015]
[1777442583629,71.33,77265.09,0.0,0.99481,0.0,0.62883]
[1777442585644,71.33,77267.99,0.0,0.99482,0.0,0.62729]
[1777442589672,71.33,77270.74,0.0,0.99484,0.0,0.62584]
[1777442591786,71.33,77270.48,0.0,0.99483,0.0,0.62598]
[1777442592022,71.33,77270.48,0.0,0.99483,0.0,0.62598]
[1777442596311,71.33,77271.87,0.0,0.99484,0.0,0.62525]
[1777442596526,71.33,77271.87,0.0,0.99484,0.0,0.62525]
[1777442596573,71.33,77273.35,0.0,0.99485,0.0,0.62447]
[1777442601756,71.33,77274.46,0.0,0.99485,0.0,0.62388]
[1777442606518,71.33,77273.09,0.0,0.99485,0.0,0.6246]
[1777442607658,71.33,77274.54,0.0,0.99485,0.0,0.62384]
[1777442607772,71.33,77274.54,0.0,0.99485,0.0,0.62384]
[1777442607799,71.33,77273.66,0.0,0.99485,0.0,0.6243]
[1777442611827,71.33,77273.49,0.0,0.99486,0.0,0.62289]
[1777442615219,71.33,77274.25,0.0,0.99487,0.0,0.6225]
[1777442615272,71.33,77274.25,0.0,0.99487,0.0,0.6225]
[1777442620890,71.33,77273.4,0.0,0.99486,0.0,0.62294]
[1777442624988,71.33,77274.64,0.0,0.99487,0.0,0.62229]
[1777442625022,71.33,77274.64,0.0,0.99487,0.0,0.62229]
[1777442625218,71.33,77274.64,0.0,0.99487,0.0,0.62229]
[1777442625272,71.33,77274.64,0.0,0.99487,0.0,0.62229]
[1777442625313,71.33,77273.83,0.0,0.99486,0.0,0.62272]
[1777442630960,71.33,77274.27,0.0,0.99487,0.0,0.62249]
[1777442635141,71.33,77275.24,0.0,0.99487,0.0,0.62198]
[1777442635273,71.33,77275.24,0.0,0.99487,0.0,0.62198]
[1777442635336,71.33,77275.24,0.0,0.99487,0.0,0.62198]
[1777442635522,71.33,77275.24,0.0,0.99487,0.0,0.62198]
[1777442635623,71.33,77271.12,0.0,0.99485,0.0,0.62414]
[1777442637002,71.33,77268.42,0.0,0.99484,0.0,0.62556]
[1777442640737,71.33,77269.06,0.0,0.99484,0.0,0.62522]
[1777442640778,71.33,77269.06,0.0,0.99484,0.0,0.62522]
[1777442640878,71.33,77269.06,0.0,0.99484,0.0,0.62522]
[1777442641023,71.33,77269.06,0.0,0.99484,0.0,0.62522]
[1777442641029,71.33,77268.85,0.0,0.99484,0.0,0.62533]
[1777442646065,71.33,77267.91,0.0,0.99483,0.0,0.62583]
[1777442649374,71.33,77269.06,0.0,0.99484,0.0,0.62522]
[1777442649511,71.33,77269.06,0.0,0.99484,0.0,0.62522]
[1777442649524,71.33,77269.06,0.0,0.99484,0.0,0.62522]
[1777442649610,71.33,77268.66,0.0,0.99484,0.0,0.62543]
[1777442653183,71.33,77268.27,0.0,0.99484,0.0,0.62564]
[1777442653278,71.33,77268.27,0.0,0.99484,0.0,0.62564]
[1777442653298,71.33,77268.27,0.0,0.99484,0.0,0.62564]
[1777442653519,71.33,77268.27,0.0,0.99484,0.0,0.62564]
[1777442653620,71.33,77266.67,0.0,0.99483,0.0,0.62648]
[1777442656260,71.33,77266.74,0.0,0.99483,0.0,0.62645]
[1777442656272,71.33,77266.74,0.0,0.99483,0.0,0.62645]
[1777442656325,71.33,77266.74,0.0,0.99483,0.0,0.62645]
[1777442656525,71.33,77266.74,0.0,0.99483,0.0,0.62645]
[1777442656624,71.33,77263.39,0.0,0.99481,0.0,0.62822]
[1777442659803,71.33,77263.78,0.0,0.99481,0.0,0.62801]
[1777442659891,71.33,77263.78,0.0,0.99481,0.0,0.62801]
[1777442660027,71.33,77263.78,0.0,0.99481,0.0,0.62801]
[1777442660162,71.33,77262.69,0.0,0.99481,0.0,0.62859]
[1777442665198,71.33,77265.44,0.0,0.99482,0.0,0.62713]
[1777442667006,71.33,77266.75,0.0,0.99483,0.0,0.62644]
[1777442667030,71.33,77266.75,0.0,0.99483,0.0,0.62644]
[1777442667126,71.33,77266.75,0.0,0.99483,0.0,0.62644]
[1777442667271,71.33,77266.75,0.0,0.99483,0.0,0.62644]
[1777442667372,71.33,77264.96,0.0,0.99482,0.0,0.62739]
[1777442670263,71.33,77265.19,0.0,0.99482,0.0,0.62727]
[1777442670284,71.33,77265.19,0.0,0.99482,0.0,0.62727]
[1777442673299,71.33,77263.63,0.0,0.99482,0.0,0.62658]
[1777442673524,71.33,77263.63,0.0,0.99482,0.0,0.62658]
[1777442673626,71.33,77265.07,0.0,0.99483,0.0,0.62582]
[1777442675200,71.33,77264.86,0.0,0.99483,0.0,0.62593]
[1777442675271,71.33,77264.86,0.0,0.99483,0.0,0.62593]
[1777442680302,71.33,77261.6,0.0,0.99481,0.0,0.62765]
[1777442681389,71.33,77261.6,0.0,0.99481,0.0,0.62765]
[1777442681466,71.33,77261.6,0.0,0.99481,0.0,0.62765]
[1777442681521,71.33,77261.6,0.0,0.99481,0.0,0.62765]
[1777442681622,71.33,77263.94,0.0,0.99483,0.0,0.62642]
[1777442682317,71.33,77266.48,0.0,0.99484,0.0,0.62508]
[1777442686460,71.33,77265.78,0.0,0.99484,0.0,0.62545]
[1777442686526,71.33,77265.78,0.0,0.99484,0.0,0.62545]
[1777442686707,71.33,77265.78,0.0,0.99484,0.0,0.62545]
[1777442686561,71.33,77267.18,0.0,0.99484,0.0,0.62471]
[1777442686777,71.33,77267.18,0.0,0.99484,0.0,0.62471]
[1777442693666,71.33,77265.5,0.0,0.99483,0.0,0.6256]
[1777442693761,71.33,77265.2,0.0,0.99483,0.0,0.62575]
[1777442693779,71.33,77265.2,0.0,0.99483,0.0,0.62575]
[1777442694403,71.33,77265.54,0.0,0.99483,0.0,0.62558]
[1777442700445,71.33,77265.42,0.0,0.99483,0.0,0.62564]
[1777442702513,71.33,77265.41,0.0,0.99483,0.0,0.62564]
[1777442702514,71.33,77270.18,0.0,0.99486,0.0,0.62313]
[1777442704474,71.33,77272.39,0.0,0.99487,0.0,0.62197]
[1777442705481,71.33,77269.64,0.0,0.99485,0.0,0.62342]
[1777442706104,71.33,77269.64,0.0,0.99485,0.0,0.62342]
[1777442707237,71.33,77267.67,0.0,0.99485,0.0,0.62445]
[1777442707495,71.33,77273.63,0.0,0.99487,0.0,0.62132]
[1777442710713,71.33,77275.55,0.0,0.99488,0.0,0.62032]
[1777442711542,71.33,77278.5,0.0,0.9949,0.0,0.61878]
[1777442712114,71.33,77278.5,0.0,0.9949,0.0,0.61878]
[1777442712536,71.33,77283.37,0.0,0.99492,0.0,0.61624]
[1777442715475,71.33,77285.19,0.0,0.99493,0.0,0.61529]
[1777442720591,71.33,77288.45,0.0,0.99495,0.0,0.6136]
[1777442724268,71.33,77289.14,0.0,0.99495,0.0,0.61324]
[1777442724520,71.33,77289.14,0.0,0.99495,0.0,0.61324]
[1777442724531,71.33,77289.14,0.0,0.99495,0.0,0.61324]
[1777442724620,71.33,77288.93,0.0,0.99495,0.0,0.61335]
[1777442724778,71.33,77288.93,0.0,0.99495,0.0,0.61335]
[1777442725929,71.33,77289.54,0.0,0.99495,0.0,0.61304]
[1777442726636,71.33,77297.18,0.0,0.99499,0.0,0.60909]
[1777442729684,71.33,77296.53,0.0,0.99499,0.0,0.60942]
[1777442732456,71.33,77296.97,0.0,0.995,0.0,0.60772]
[1777442732678,71.33,77301.97,0.0,0.99502,0.0,0.60516]
[1777442736022,71.33,77301.58,0.0,0.99502,0.0,0.60536]
[1777442737713,71.33,77306.26,0.0,0.99504,0.0,0.60296]
[1777442738721,71.33,77303.89,0.0,0.99503,0.0,0.60417]
[1777442742699,71.33,77303.33,0.0,0.99503,0.0,0.60446]
[1777442742749,71.33,77309.41,0.0,0.99506,0.0,0.60135]
[1777442743756,71.33,77311.88,0.0,0.99507,0.0,0.6001]
[1777442744763,71.33,77309.58,0.0,0.99506,0.0,0.60127]
[1777442746272,71.33,77309.31,0.0,0.99506,0.0,0.60141]
[1777442752153,71.33,77308.49,0.0,0.99506,0.0,0.60182]
[1777442752176,71.33,77313.32,0.0,0.99508,0.0,0.59937]
[1777442752820,71.33,77315.76,0.0,0.99509,0.0,0.59813]
[1777442755585,71.33,77315.2,0.0,0.99509,0.0,0.59841]
[1777442757595,71.33,77315.78,0.0,0.99509,0.0,0.59812]
[1777442761228,71.33,77314.75,0.0,0.99509,0.0,0.59864]
[1777442761279,71.33,77309.77,0.0,0.99506,0.0,0.60117]
[1777442766605,71.33,77308.51,0.0,0.99506,0.0,0.60181]
[1777442769375,71.33,77306.58,0.0,0.99505,0.0,0.6028]
[1777442769948,71.33,77313.87,0.0,0.99508,0.0,0.59909]
[1777442771962,71.33,77311.98,0.0,0.99507,0.0,0.60005]
[1777442773176,71.33,77311.98,0.0,0.99507,0.0,0.60005]
[1777442774995,71.33,77308.74,0.0,0.99506,0.0,0.6017]
[1777442775005,71.33,77312.07,0.0,0.99507,0.0,0.6]
[1777442778719,71.33,77312.37,0.0,0.99507,0.0,0.59985]
[1777442779017,71.33,77308.73,0.0,0.99506,0.0,0.6017]
[1777442780025,71.33,77303.02,0.0,0.99503,0.0,0.60462]
[1777442783046,71.33,77297.59,0.0,0.995,0.0,0.6074]
[1777442784972,71.33,77296.3,0.0,0.995,0.0,0.60807]
[1777442785062,71.33,77300.88,0.0,0.99502,0.0,0.60572]
[1777442786070,71.33,77297.41,0.0,0.995,0.0,0.6075]
[1777442788686,71.33,77297.08,0.0,0.995,0.0,0.60767]
[1777442790082,71.33,77296.54,0.0,0.995,0.0,0.60794]
[1777442790097,71.33,77300.26,0.0,0.99502,0.0,0.60603]
[1777442793785,71.33,77302.8,0.0,0.99504,0.0,0.60326]
[1777442794126,71.33,77298.36,0.0,0.99502,0.0,0.60554]
[1777442797757,71.33,77296.8,0.0,0.99501,0.0,0.60634]
[1777442797774,71.33,77284.51,0.0,0.99495,0.0,0.61268]
[1777442799160,71.33,77283.75,0.0,0.99495,0.0,0.61307]
[1777442801377,71.33,77283.84,0.0,0.99495,0.0,0.61302]
[1777442806210,71.33,77281.32,0.0,0.99494,0.0,0.61433]
[1777442808223,71.33,77279.2,0.0,0.99493,0.0,0.61543]
[1777442809230,71.33,77275.42,0.0,0.99491,0.0,0.6174]
[1777442811245,71.33,77269.41,0.0,0.99488,0.0,0.62054]
[1777442812252,71.33,77260.46,0.0,0.99483,0.0,0.62524]
[1777442813259,71.33,77253.84,0.0,0.9948,0.0,0.62874]
[1777442814266,71.33,77252.15,0.0,0.99479,1e-05,0.62964]
[1777442815546,71.33,77252.15,0.0,0.99479,1e-05,0.62964]
[1777442815775,71.33,77252.15,0.0,0.99479,1e-05,0.62964]
[1777442815873,71.33,77252.08,0.0,0.99479,1e-05,0.62967]
[1777442816176,71.33,77252.08,0.0,0.99479,1e-05,0.62967]
[1777442816277,71.33,77252.08,0.0,0.99479,1e-05,0.62967]
[1777442821316,71.33,77247.4,0.0,0.99477,1e-05,0.63216]
[1777442823330,71.33,77244.79,0.0,0.99475,1e-05,0.63355]
[1777442826315,71.33,77244.98,0.0,0.99476,1e-05,0.63345]
[1777442826523,71.33,77244.98,0.0,0.99476,1e-05,0.63345]
[1777442826624,71.33,77244.58,0.0,0.99475,1e-05,0.63366]
[1777442827476,71.33,77244.58,0.0,0.99475,1e-05,0.63366]
[1777442827523,71.33,77244.58,0.0,0.99475,1e-05,0.63366]
[1777442833399,71.33,77244.16,0.0,0.99475,1e-05,0.63389]
[1777442833974,71.33,77244.16,0.0,0.99475,1e-05,0.63389]
[1777442834029,71.33,77244.16,0.0,0.99475,1e-05,0.63389]
[1777442834533,71.33,77244.16,0.0,0.99475,1e-05,0.63389]
[1777442834775,71.33,77244.16,0.0,0.99475,1e-05,0.63389]
[1777442834871,71.33,77243.97,0.0,0.99475,1e-05,0.63399]
[1777442840449,71.33,77244.7,0.0,0.99475,1e-05,0.6336]
[1777442841846,71.33,77244.7,0.0,0.99475,1e-05,0.6336]
[1777442841882,71.33,77244.7,0.0,0.99475,1e-05,0.6336]
[1777442842463,71.33,77240.99,0.0,0.99474,1e-05,0.63558]
[1777442843470,71.33,77238.87,0.0,0.99473,1e-05,0.63671]
[1777442845557,71.33,77238.91,0.0,0.99473,1e-05,0.63669]
[1777442845613,71.33,77239.2,0.0,0.99473,1e-05,0.63654]
[1777442848505,71.33,77236.05,0.0,0.99471,1e-05,0.63822]
[1777442849523,71.33,77230.82,0.0,0.99468,1e-05,0.64104]
[1777442851539,71.33,77231.58,0.0,0.99469,1e-05,0.64063]
[1777442851605,71.33,77234.25,0.0,0.99471,1e-05,0.63766]
[1777442857630,71.33,77234.48,0.0,0.99472,1e-05,0.63754]
[1777442858305,71.33,77234.48,0.0,0.99472,1e-05,0.63754]
[1777442858593,71.33,77263.86,0.0,0.99486,0.0,0.62195]
[1777442859600,71.33,77270.58,0.0,0.9949,0.0,0.61843]
[1777442861668,71.33,77271.03,0.0,0.9949,0.0,0.6182]
[1777442867656,71.33,77269.28,0.0,0.99489,0.0,0.61911]
[1777442872691,71.33,77268.72,0.0,0.99489,0.0,0.61941]
[1777442877725,71.33,77267.93,0.0,0.99488,0.0,0.61982]
[1777442880747,71.33,77261.83,0.0,0.99485,0.0,0.62302]
[1777442882708,71.33,77261.25,0.0,0.99485,0.0,0.62332]
[1777442882778,71.33,77261.25,0.0,0.99485,0.0,0.62332]
[1777442882809,71.33,77260.77,0.0,0.99485,0.0,0.62358]
[1777442883420,71.33,77260.77,0.0,0.99485,0.0,0.62358]
[1777442883522,71.33,77260.77,0.0,0.99485,0.0,0.62358]
[1777442884775,71.33,77256.95,0.0,0.99483,0.0,0.62559]
[1777442887596,71.33,77255.63,0.0,0.99482,0.0,0.62629]
[1777442887800,71.33,77263.51,0.0,0.99486,0.0,0.62214]
[1777442888807,71.33,77271.25,0.0,0.9949,0.0,0.61808]
[1777442891299,71.33,77271.91,0.0,0.9949,0.0,0.61774]
[1777442897870,71.33,77271.35,0.0,0.9949,0.0,0.61803]
[1777442901898,71.33,77267.92,0.0,0.99488,0.0,0.61982]
[1777442902783,71.33,77267.92,0.0,0.99488,0.0,0.61982]
[1777442902905,71.33,77267.05,0.0,0.99488,0.0,0.62028]
[1777442903028,71.33,77267.05,0.0,0.99488,0.0,0.62028]
[1777442903368,71.33,77267.05,0.0,0.99488,0.0,0.62028]
[1777442903526,71.33,77267.05,0.0,0.99488,0.0,0.62028]
[1777442903912,71.33,77264.84,0.0,0.99487,0.0,0.62144]
[1777442905926,71.33,77262.62,0.0,0.99486,0.0,0.6226]
[1777442907107,71.33,77262.42,0.0,0.99486,0.0,0.62271]
[1777442907276,71.33,77262.42,0.0,0.99486,0.0,0.62271]
[1777442907303,71.33,77262.42,0.0,0.99486,0.0,0.62271]
[1777442907525,71.33,77262.42,0.0,0.99486,0.0,0.62271]
[1777442907940,71.33,77262.14,0.0,0.99485,0.0,0.62286]
[1777442912975,71.33,77262.98,0.0,0.99487,0.0,0.62091]
[1777442914989,71.33,77265.14,0.0,0.99488,0.0,0.61978]
[1777442915995,71.33,77267.68,0.0,0.99489,0.0,0.61845]
[1777442916498,71.33,77267.68,0.0,0.99489,0.0,0.61845]
[1777442916523,71.33,77267.68,0.0,0.99489,0.0,0.61845]
[1777442917003,71.33,77268.24,0.0,0.9949,0.0,0.61816]
[1777442917672,71.33,77268.24,0.0,0.9949,0.0,0.61816]
[1777442917771,71.33,77268.24,0.0,0.9949,0.0,0.61816]
[1777442922950,71.33,77269.22,0.0,0.9949,0.0,0.61765]
[1777442924052,71.33,77264.5,0.0,0.99488,0.0,0.62012]
[1777442926673,71.33,77263.31,0.0,0.99487,0.0,0.62074]
[1777442926726,71.33,77259.16,0.0,0.99485,0.0,0.62292]
[1777442929087,71.33,77254.57,0.0,0.99483,0.0,0.62534]
[1777442934122,71.33,77252.84,0.0,0.99482,0.0,0.62625]
[1777442935128,71.33,77250.19,0.0,0.99481,0.0,0.62765]
[1777442937950,71.33,77250.96,0.0,0.99481,0.0,0.62724]
[1777442938028,71.33,77250.96,0.0,0.99481,0.0,0.62724]
[1777442938327,71.33,77251.49,0.0,0.99481,0.0,0.62696]
[1777442938521,71.33,77251.49,0.0,0.99481,0.0,0.62696]
[1777442938542,71.33,77251.24,0.0,0.99481,0.0,0.6271]
[1777442941171,71.33,77248.88,0.0,0.9948,1e-05,0.62835]
[1777442943185,71.33,77245.06,0.0,0.99478,1e-05,0.63037]
[1777442945962,71.33,77244.64,0.0,0.99478,1e-05,0.63059]
[1777442946027,71.33,77244.64,0.0,0.99478,1e-05,0.63059]
[1777442946342,71.33,77243.36,0.0,0.99477,1e-05,0.63127]
[1777442946522,71.33,77243.36,0.0,0.99477,1e-05,0.63127]
[1777442946600,71.33,77241.62,0.0,0.99476,1e-05,0.6322]
[1777442952249,71.33,77243.23,0.0,0.99477,1e-05,0.63134]
[1777442953711,71.33,77243.23,0.0,0.99477,1e-05,0.63134]
[1777442953771,71.33,77243.23,0.0,0.99477,1e-05,0.63134]
[1777442953872,71.33,77249.31,0.0,0.9948,1e-05,0.62812]
[1777442954123,71.33,77249.31,0.0,0.9948,1e-05,0.62812]
[1777442954272,71.33,77249.31,0.0,0.9948,1e-05,0.62812]
[1777442955270,71.33,77246.65,0.0,0.99479,1e-05,0.62953]
[1777442958290,71.33,77244.14,0.0,0.99478,1e-05,0.63086]
[1777442959645,71.33,77244.14,0.0,0.99478,1e-05,0.63086]
[1777442959747,71.33,77244.13,0.0,0.99478,1e-05,0.63087]
[1777442960305,71.33,77246.87,0.0,0.99479,1e-05,0.62941]
[1777442963360,71.33,77248.13,0.0,0.9948,1e-05,0.62874]
[1777442963423,71.33,77248.13,0.0,0.9948,1e-05,0.62874]
[1777442968739,71.33,77248.35,0.0,0.9948,1e-05,0.62863]
[1777442968830,71.33,77251.5,0.0,0.99481,0.0,0.62696]
[1777442969368,71.33,77258.56,0.0,0.99485,0.0,0.62324]
[1777442970375,71.33,77260.47,0.0,0.99486,0.0,0.62223]
[1777442972417,71.33,77260.8,0.0,0.99487,0.0,0.62056]
[1777442972429,71.33,77260.8,0.0,0.99487,0.0,0.62056]
[1777442978383,71.33,77260.56,0.0,0.99487,0.0,0.62068]
[1777442978431,71.33,77262.85,0.0,0.99488,0.0,0.61948]
[1777442982106,71.33,77263.09,0.0,0.99488,0.0,0.61936]
[1777442982460,71.33,77262.41,0.0,0.99488,0.0,0.61971]
[1777442987495,71.33,77261.1,0.0,0.99487,0.0,0.6204]
[1777442992787,71.33,77259.38,0.0,0.99486,0.0,0.6213]
[1777442993029,71.33,77259.38,0.0,0.99486,0.0,0.6213]
[1777442992886,71.33,77257.91,0.0,0.99486,0.0,0.62207]
[1777442994077,71.33,77257.91,0.0,0.99486,0.0,0.62207]
[1777442993537,71.33,77256.95,0.0,0.99485,0.0,0.62258]
[1777442994270,71.33,77256.95,0.0,0.99485,0.0,0.62258]
[1777442994544,71.33,77253.59,0.0,0.99484,0.0,0.62435]
[1777442995551,71.33,77249.82,0.0,0.99482,0.0,0.62634]
[1777442996558,71.33,77247.92,0.0,0.99481,0.0,0.62734]
[1777442999365,71.33,77248.16,0.0,0.99481,0.0,0.62721]
[1777442999523,71.33,77248.16,0.0,0.99481,0.0,0.62721]
[1777443000079,71.33,77248.16,0.0,0.99481,0.0,0.62721]
[1777443000270,71.33,77247.58,0.0,0.99481,0.0,0.62752]
[1777443000586,71.33,77248.11,0.0,0.99481,0.0,0.62724]
[1777443006628,71.33,77248.59,0.0,0.99481,0.0,0.62699]
[1777443011663,71.33,77248.54,0.0,0.99481,0.0,0.62701]
[1777443013677,71.33,77250.85,0.0,0.99482,0.0,0.62579]
[1777443015407,71.33,77251.34,0.0,0.99482,0.0,0.62553]
[1777443015527,71.33,77251.34,0.0,0.99482,0.0,0.62553]
[1777443016697,71.33,77258.17,0.0,0.99486,0.0,0.62194]
[1777443017704,71.33,77261.2,0.0,0.99487,0.0,0.62035]
[1777443019653,71.33,77261.29,0.0,0.99487,0.0,0.6203]
[1777443019773,71.33,77261.29,0.0,0.99487,0.0,0.6203]
[1777443019874,71.33,77263.16,0.0,0.99488,0.0,0.61932]
[1777443020427,71.33,77263.16,0.0,0.99488,0.0,0.61932]
[1777443020524,71.33,77263.16,0.0,0.99488,0.0,0.61932]
[1777443025761,71.33,77263.76,0.0,0.99489,0.0,0.61901]
[1777443027072,71.33,77263.76,0.0,0.99489,0.0,0.61901]
[1777443027118,71.33,77264.15,0.0,0.99489,0.0,0.6188]
[1777443027273,71.33,77264.15,0.0,0.99489,0.0,0.6188]
[1777443027890,71.33,77264.15,0.0,0.99489,0.0,0.6188]
[1777443028021,71.33,77264.15,0.0,0.99489,0.0,0.6188]
[1777443028027,71.33,77263.87,0.0,0.99489,0.0,0.61895]
[1777443033817,71.33,77263.94,0.0,0.9949,0.0,0.61742]
[1777443039859,71.33,77264.17,0.0,0.9949,0.0,0.6173]
[1777443041873,71.33,77269.96,0.0,0.99493,0.0,0.61428]
[1777443042385,71.33,77269.96,0.0,0.99493,0.0,0.61428]
[1777443042525,71.33,77269.96,0.0,0.99493,0.0,0.61428]
[1777443042880,71.33,77274.49,0.0,0.99495,0.0,0.61193]
[1777443043295,71.33,77274.49,0.0,0.99495,0.0,0.61193]
[1777443043521,71.33,77274.49,0.0,0.99495,0.0,0.61193]
[1777443048508,71.33,77276.74,0.0,0.99496,0.0,0.61077]
[1777443053957,71.33,77276.47,0.0,0.99496,0.0,0.61091]
[1777443055607,71.33,77276.89,0.0,0.99496,0.0,0.61069]
[1777443055771,71.33,77276.89,0.0,0.99496,0.0,0.61069]
[1777443055824,71.33,77276.89,0.0,0.99496,0.0,0.61069]
[1777443056520,71.33,77276.89,0.0,0.99496,0.0,0.61069]
[1777443056777,71.33,77276.89,0.0,0.99496,0.0,0.61069]
[1777443059999,71.33,77274.64,0.0,0.99495,0.0,0.61185]
[1777443061303,71.33,77274.08,0.0,0.99495,0.0,0.61214]
[1777443061524,71.33,77274.08,0.0,0.99495,0.0,0.61214]
[1777443062760,71.33,77274.01,0.0,0.99495,0.0,0.61218]
[1777443062775,71.33,77274.01,0.0,0.99495,0.0,0.61218]
[1777443063020,71.33,77272.46,0.0,0.99494,0.0,0.61298]
[1777443064029,71.33,77270.41,0.0,0.99493,0.0,0.61405]
[1777443069062,71.33,77268.98,0.0,0.99492,0.0,0.61479]
[1777443071076,71.33,77266.05,0.0,0.99491,0.0,0.61632]
[1777443072051,71.33,77266.05,0.0,0.99491,0.0,0.61632]
[1777443072275,71.33,77266.29,0.0,0.99491,0.0,0.61619]
[1777443073090,71.33,77263.58,0.0,0.9949,0.0,0.61761]
[1777443075104,71.33,77259.8,0.0,0.99488,0.0,0.61958]
[1777443075466,71.33,77259.8,0.0,0.99488,0.0,0.61958]
[1777443075519,71.33,77259.8,0.0,0.99488,0.0,0.61958]
[1777443076112,71.33,77259.32,0.0,0.99488,0.0,0.61983]
[1777443076290,71.33,77259.32,0.0,0.99488,0.0,0.61983]
[1777443076523,71.33,77259.32,0.0,0.99488,0.0,0.61983]
[1777443078125,71.33,77250.22,0.0,0.99483,0.0,0.62462]
[1777443079132,71.33,77248.35,0.0,0.99482,0.0,0.6256]
[1777443080138,71.33,77246.75,0.0,0.99481,0.0,0.62645]
[1777443081395,71.33,77247.06,0.0,0.99482,0.0,0.62629]
[1777443081525,71.33,77247.06,0.0,0.99482,0.0,0.62629]
[1777443081640,71.33,77247.06,0.0,0.99482,0.0,0.62629]
[1777443081771,71.33,77247.06,0.0,0.99482,0.0,0.62629]
[1777443082153,71.33,77246.59,0.0,0.99481,0.0,0.62653]
[1777443083159,71.33,77248.89,0.0,0.99482,0.0,0.62532]
[1777443084167,71.33,77253.06,0.0,0.99485,0.0,0.62312]
[1777443085156,71.33,77253.06,0.0,0.99485,0.0,0.62312]
[1777443085173,71.33,77257.16,0.0,0.99487,0.0,0.62097]
[1777443085272,71.33,77257.16,0.0,0.99487,0.0,0.62097]
[1777443087598,71.33,77257.63,0.0,0.99487,0.0,0.62072]
[1777443087776,71.33,77257.63,0.0,0.99487,0.0,0.62072]
[1777443087804,71.33,77257.63,0.0,0.99487,0.0,0.62072]
[1777443090209,71.33,77259.13,0.0,0.99488,0.0,0.61993]
[1777443093539,71.33,77259.15,0.0,0.99489,0.0,0.61843]
[1777443093773,71.33,77259.15,0.0,0.99489,0.0,0.61843]
[1777443099272,71.33,77257.92,0.0,0.99488,0.0,0.61907]
[1777443102236,71.33,77257.98,0.0,0.99488,0.0,0.61904]
[1777443102272,71.33,77257.98,0.0,0.99488,0.0,0.61904]
[1777443103173,71.33,77257.98,0.0,0.99488,0.0,0.61904]
[1777443102293,71.33,77256.17,0.0,0.99487,0.0,0.61999]
[1777443103277,71.33,77256.17,0.0,0.99487,0.0,0.61999]
[1777443103300,71.33,77252.27,0.0,0.99485,0.0,0.62203]
[1777443105315,71.33,77253.75,0.0,0.99486,0.0,0.62126]
[1777443110349,71.33,77253.54,0.0,0.99486,0.0,0.62137]
[1777443114759,71.33,77253.28,0.0,0.99486,0.0,0.6215]
[1777443115883,71.33,77252.95,0.0,0.99486,0.0,0.62168]
[1777443116022,71.33,77252.95,0.0,0.99486,0.0,0.62168]
[1777443116104,71.33,77250.75,0.0,0.99485,0.0,0.62283]
[1777443118268,71.33,77250.4,0.0,0.99484,0.0,0.62302]
[1777443118406,71.33,77251.32,0.0,0.99485,0.0,0.62253]
[1777443121184,71.33,77251.77,0.0,0.99485,0.0,0.6223]
[1777443121270,71.33,77251.16,0.0,0.99485,0.0,0.62262]
[1777443123441,71.33,77246.57,0.0,0.99482,0.0,0.62503]
[1777443125455,71.33,77244.72,0.0,0.99482,0.0,0.62601]
[1777443128023,71.33,77245.08,0.0,0.99482,0.0,0.62582]
[1777443128278,71.33,77243.81,0.0,0.99481,0.0,0.62649]
[1777443128477,71.33,77242.18,0.0,0.9948,1e-05,0.62736]
[1777443130491,71.33,77238.25,0.0,0.99478,1e-05,0.62944]
[1777443132268,71.33,77238.18,0.0,0.99478,1e-05,0.62948]
[1777443132505,71.33,77238.17,0.0,0.99478,1e-05,0.62948]
[1777443137543,71.33,77238.1,0.0,0.99478,1e-05,0.62952]
[1777443138437,71.33,77238.1,0.0,0.99478,1e-05,0.62952]
[1777443138524,71.33,77238.1,0.0,0.99478,1e-05,0.62952]
[1777443140565,71.33,77233.89,0.0,0.99476,1e-05,0.63176]
[1777443141572,71.33,77212.92,0.0,0.99465,1e-05,0.64301]
[1777443142579,71.33,77217.89,0.0,0.99468,1e-05,0.64033]
[1777443144032,71.33,77217.89,0.0,0.99468,1e-05,0.64033]
[1777443144133,71.33,77220.35,0.0,0.99469,1e-05,0.63901]
[1777443145731,71.33,77222.6,0.0,0.9947,1e-05,0.6378]
[1777443147373,71.33,77221.97,0.0,0.9947,1e-05,0.63813]
[1777443147521,71.33,77221.97,0.0,0.9947,1e-05,0.63813]
[1777443147614,71.33,77220.69,0.0,0.99469,1e-05,0.63882]
[1777443152649,71.33,77219.58,0.0,0.9947,1e-05,0.63789]
[1777443153656,71.33,77215.75,0.0,0.99468,1e-05,0.63995]
[1777443155550,71.33,77214.53,0.0,0.99468,1e-05,0.6406]
[1777443155773,71.33,77214.53,0.0,0.99468,1e-05,0.6406]
[1777443156679,71.33,77209.06,0.0,0.99465,1e-05,0.64356]
[1777443159245,71.33,77206.92,0.0,0.99464,1e-05,0.64472]
[1777443159268,71.33,77207.42,0.0,0.99464,1e-05,0.64445]
[1777443159857,71.33,77207.42,0.0,0.99464,1e-05,0.64445]
[1777443160018,71.33,77207.42,0.0,0.99464,1e-05,0.64445]
[1777443160062,71.33,77207.91,0.0,0.99464,1e-05,0.64418]
[1777443165743,71.33,77207.74,0.0,0.99464,1e-05,0.64427]
[1777443168764,71.33,77204.69,0.0,0.99462,1e-05,0.64593]
[1777443170050,71.33,77204.69,0.0,0.99462,1e-05,0.64593]
[1777443174110,71.33,77204.69,0.0,0.99462,1e-05,0.64593]
[1777443174267,71.33,77204.69,0.0,0.99462,1e-05,0.64593]
[1777443174160,71.33,77205.15,0.0,0.99463,1e-05,0.64568]
[1777443177830,71.33,77202.74,0.0,0.99461,1e-05,0.64699]
[1777443181858,71.33,77205.73,0.0,0.99463,1e-05,0.64536]
[1777443186893,71.33,77205.22,0.0,0.99463,1e-05,0.64564]
[1777443191928,71.33,77205.06,0.0,0.99463,1e-05,0.64573]
[1777443196962,71.33,77213.73,0.0,0.99467,1e-05,0.64104]
[1777443197970,71.33,77218.89,0.0,0.9947,1e-05,0.63826]
[1777443200991,71.33,77221.79,0.0,0.99471,1e-05,0.6367]
[1777443203005,71.33,77225.06,0.0,0.99473,1e-05,0.63495]
[1777443206026,71.33,77222.55,0.0,0.99472,1e-05,0.63629]
[1777443211060,71.33,77219.66,0.0,0.99471,1e-05,0.63631]
[1777443212068,71.33,77216.12,0.0,0.9947,1e-05,0.63821]
[1777443215089,71.33,77212.21,0.0,0.99468,1e-05,0.64032]
[1777443217103,71.33,77209.87,0.0,0.99466,1e-05,0.64158]
[1777443222137,71.33,77210.51,0.0,0.99467,1e-05,0.64124]
[1777443227174,71.33,77210.73,0.0,0.99467,1e-05,0.64112]
[1777443232209,71.33,77210.19,0.0,0.99467,1e-05,0.64141]
[1777443237244,71.33,77203.64,0.0,0.99463,1e-05,0.64495]
[1777443239258,71.33,77198.9,0.0,0.99461,1e-05,0.64753]
[1777443240267,71.33,77196.29,0.0,0.99459,1e-05,0.64895]
[1777443245302,71.33,77193.18,0.0,0.99458,1e-05,0.65065]
[1777443250337,71.33,77193.73,0.0,0.99458,1e-05,0.65035]
[1777443255372,71.33,77192.74,0.0,0.99458,1e-05,0.65089]
[1777443258393,71.33,77190.15,0.0,0.99456,1e-05,0.65231]
[1777443264435,71.33,77189.2,0.0,0.99456,1e-05,0.65283]
[1777443265441,71.33,77186.65,0.0,0.99454,1e-05,0.65423]
[1777443270477,71.33,77186.42,0.0,0.99454,1e-05,0.65435]
[1777443271484,71.33,77186.56,0.0,0.99456,1e-05,0.65272]
[1777443276519,71.33,77186.74,0.0,0.99456,1e-05,0.65262]
[1777443279540,71.33,77205.88,0.0,0.99466,1e-05,0.6422]
[1777443280547,71.33,77208.93,0.0,0.99467,1e-05,0.64055]
[1777443282907,71.33,77209.93,0.0,0.99468,1e-05,0.64001]
[1777443288479,71.33,77209.74,0.0,0.99468,1e-05,0.64011]
[1777443288523,71.33,77209.74,0.0,0.99468,1e-05,0.64011]
[1777443288603,71.33,77209.56,0.0,0.99467,1e-05,0.64021]
[1777443293638,71.33,77210.0,0.0,0.99468,1e-05,0.63997]
[1777443298674,71.33,77209.78,0.0,0.99468,1e-05,0.64009]
[1777443301034,71.33,77210.73,0.0,0.99468,1e-05,0.63958]
[1777443306729,71.33,77208.15,0.0,0.99467,1e-05,0.64097]
[1777443311765,71.33,77210.44,0.0,0.99468,1e-05,0.63974]
[1777443314996,71.33,77210.43,0.0,0.99468,1e-05,0.63974]
[1777443315024,71.33,77210.43,0.0,0.99468,1e-05,0.63974]
[1777443315124,71.33,77207.97,0.0,0.99467,1e-05,0.64107]
[1777443316634,71.33,77206.77,0.0,0.99466,1e-05,0.64172]
[1777443316770,71.33,77206.77,0.0,0.99466,1e-05,0.64172]
[1777443316799,71.33,77207.14,0.0,0.99466,1e-05,0.64152]
[1777443318564,71.33,77205.97,0.0,0.99466,1e-05,0.64215]
[1777443323849,71.33,77205.75,0.0,0.99466,1e-05,0.64227]
[1777443326870,71.33,77209.95,0.0,0.99468,1e-05,0.64]
[1777443328542,71.33,77210.24,0.0,0.99468,1e-05,0.63984]
[1777443328776,71.33,77210.24,0.0,0.99468,1e-05,0.63984]
[1777443328884,71.33,77209.95,0.0,0.99468,1e-05,0.64]
[1777443332912,71.33,77210.06,0.0,0.99469,1e-05,0.6384]
[1777443337947,71.33,77211.53,0.0,0.9947,1e-05,0.63761]
[1777443342982,71.33,77211.82,0.0,0.9947,1e-05,0.63746]
[1777443348017,71.33,77213.44,0.0,0.99471,1e-05,0.63659]
[1777443353052,71.33,77214.27,0.0,0.99471,1e-05,0.63614]
[1777443359093,71.33,77214.28,0.0,0.99471,1e-05,0.63614]
[1777443363122,71.33,77210.04,0.0,0.99469,1e-05,0.63841]
[1777443367150,71.33,77206.07,0.0,0.99467,1e-05,0.64055]
[1777443368157,71.33,77202.27,0.0,0.99465,1e-05,0.64261]
[1777443373192,71.33,77201.95,0.0,0.99465,1e-05,0.64278]
[1777443378227,71.33,77199.53,0.0,0.99464,1e-05,0.64409]
[1777443382255,71.33,77197.08,0.0,0.99462,1e-05,0.64542]
[1777443387289,71.33,77193.78,0.0,0.99461,1e-05,0.64722]
[1777443389304,71.33,77190.73,0.0,0.99459,1e-05,0.64888]
[1777443390311,71.33,77188.13,0.0,0.99458,1e-05,0.6503]
[1777443391318,71.33,77187.95,0.0,0.99459,1e-05,0.64884]
[1777443395346,71.33,77183.93,0.0,0.99457,1e-05,0.65104]
[1777443400381,71.33,77183.68,0.0,0.99457,1e-05,0.65117]
[1777443402395,71.33,77180.65,0.0,0.99455,1e-05,0.65284]
[1777443404409,71.33,77176.53,0.0,0.99453,1e-05,0.6551]
[1777443406423,71.33,77178.86,0.0,0.99454,1e-05,0.65382]
[1777443411458,71.33,77178.4,0.0,0.99454,1e-05,0.65407]
[1777443413294,71.33,77178.77,0.0,0.99454,1e-05,0.65387]
[1777443415027,71.33,77178.84,0.0,0.99454,1e-05,0.65383]
[1777443419514,71.33,77184.19,0.0,0.99457,1e-05,0.6509]
[1777443420739,71.33,77184.83,0.0,0.99457,1e-05,0.65055]
[1777443420777,71.33,77184.83,0.0,0.99457,1e-05,0.65055]
[1777443421027,71.33,77184.83,0.0,0.99457,1e-05,0.65055]
[1777443421270,71.33,77184.83,0.0,0.99457,1e-05,0.65055]
[1777443421528,71.33,77184.05,0.0,0.99457,1e-05,0.65097]
[1777443426563,71.33,77182.04,0.0,0.99456,1e-05,0.65207]
[1777443427827,71.33,77182.04,0.0,0.99456,1e-05,0.65207]
[1777443427987,71.33,77182.04,0.0,0.99456,1e-05,0.65207]
[1777443428029,71.33,77182.04,0.0,0.99456,1e-05,0.65207]
[1777443428088,71.33,77180.94,0.0,0.99455,1e-05,0.65268]
[1777443432604,71.33,77178.05,0.0,0.99454,1e-05,0.65426]
[1777443433831,71.33,77178.05,0.0,0.99454,1e-05,0.65426]
[1777443434019,71.33,77178.05,0.0,0.99454,1e-05,0.65426]
[1777443434029,71.33,77178.05,0.0,0.99454,1e-05,0.65426]
[1777443434269,71.33,77178.05,0.0,0.99454,1e-05,0.65426]
[1777443434278,71.33,77177.63,0.0,0.99453,1e-05,0.65449]
[1777443437097,71.33,77177.47,0.0,0.99453,1e-05,0.65458]
[1777443437235,71.33,77177.47,0.0,0.99453,1e-05,0.65458]
[1777443437275,71.33,77177.47,0.0,0.99453,1e-05,0.65458]
[1777443437337,71.33,77183.0,0.0,0.99456,1e-05,0.65155]
[1777443437639,71.33,77188.28,0.0,0.99459,1e-05,0.64866]
[1777443442675,71.33,77189.04,0.0,0.99459,1e-05,0.64825]
[1777443448266,71.33,77187.94,0.0,0.99459,1e-05,0.64885]
[1777443448523,71.33,77187.94,0.0,0.99459,1e-05,0.64885]
[1777443448537,71.33,77187.92,0.0,0.99459,1e-05,0.64886]
[1777443448591,71.33,77187.92,0.0,0.99459,1e-05,0.64886]
[1777443448769,71.33,77187.92,0.0,0.99459,1e-05,0.64886]
[1777443453752,71.33,77187.33,0.0,0.9946,1e-05,0.64762]
[1777443455716,71.33,77185.76,0.0,0.99459,1e-05,0.64848]
[1777443455779,71.33,77185.76,0.0,0.99459,1e-05,0.64848]
[1777443456175,71.33,77185.76,0.0,0.99459,1e-05,0.64848]
[1777443456272,71.33,77185.76,0.0,0.99459,1e-05,0.64848]
[1777443456373,71.33,77185.58,0.0,0.99459,1e-05,0.64858]
[1777443456773,71.33,77182.89,0.0,0.99457,1e-05,0.65005]
[1777443461505,71.33,77181.83,0.0,0.99457,1e-05,0.65063]
[1777443461525,71.33,77181.83,0.0,0.99457,1e-05,0.65063]
[1777443461673,71.33,77181.42,0.0,0.99457,1e-05,0.65085]
[1777443461787,71.33,77181.42,0.0,0.99457,1e-05,0.65085]
[1777443461809,71.33,77180.94,0.0,0.99456,1e-05,0.65112]
[1777443462817,71.33,77178.07,0.0,0.99455,1e-05,0.65269]
[1777443466256,71.33,77177.72,0.0,0.99455,1e-05,0.65288]
[1777443466282,71.33,77177.72,0.0,0.99455,1e-05,0.65288]
[1777443466410,71.33,77177.72,0.0,0.99455,1e-05,0.65288]
[1777443466525,71.33,77177.72,0.0,0.99455,1e-05,0.65288]
[1777443466492,71.33,77175.88,0.0,0.99454,1e-05,0.65389]
[1777443468859,71.33,77178.09,0.0,0.99455,1e-05,0.65268]
[1777443472546,71.33,77178.01,0.0,0.99455,1e-05,0.65272]
[1777443472746,71.33,77177.34,0.0,0.99455,1e-05,0.65309]
[1777443472773,71.33,77177.34,0.0,0.99455,1e-05,0.65309]
[1777443472886,71.33,77177.66,0.0,0.99455,1e-05,0.65291]
[1777443477922,71.33,77177.27,0.0,0.99455,1e-05,0.65313]
[1777443480575,71.33,77178.15,0.0,0.99455,1e-05,0.65265]
[1777443480771,71.33,77180.22,0.0,0.99456,1e-05,0.65151]
[1777443481038,71.33,77180.22,0.0,0.99456,1e-05,0.65151]
[1777443481269,71.33,77180.22,0.0,0.99456,1e-05,0.65151]
[1777443481292,71.33,77179.66,0.0,0.99456,1e-05,0.65182]
[1777443487992,71.33,77179.98,0.0,0.99456,1e-05,0.65164]
[1777443488911,71.33,77179.98,0.0,0.99456,1e-05,0.65164]
[1777443489023,71.33,77179.98,0.0,0.99456,1e-05,0.65164]
[1777443489085,71.33,77179.98,0.0,0.99456,1e-05,0.65164]
[1777443489274,71.33,77179.98,0.0,0.99456,1e-05,0.65164]
[1777443489369,71.33,77179.76,0.0,0.99456,1e-05,0.65176]
[1777443490007,71.33,77177.38,0.0,0.99455,1e-05,0.65307]
[1777443493397,71.33,77176.51,0.0,0.99454,1e-05,0.65355]
[1777443493523,71.33,77176.51,0.0,0.99454,1e-05,0.65355]
[1777443494804,71.33,77174.72,0.0,0.99453,1e-05,0.65453]
[1777443495018,71.33,77174.72,0.0,0.99453,1e-05,0.65453]
[1777443495041,71.33,77176.17,0.0,0.99454,1e-05,0.65373]
[1777443496047,71.33,77178.31,0.0,0.99455,1e-05,0.65256]
[1777443499068,71.33,77192.62,0.0,0.99463,1e-05,0.64475]
[1777443500076,71.33,77198.43,0.0,0.99466,1e-05,0.6416]
[1777443500805,71.33,77198.43,0.0,0.99466,1e-05,0.6416]
[1777443501021,71.33,77198.43,0.0,0.99466,1e-05,0.6416]
[1777443504104,71.33,77206.23,0.0,0.9947,1e-05,0.63739]
[1777443505111,71.33,77208.19,0.0,0.99471,1e-05,0.63634]
[1777443506307,71.33,77208.19,0.0,0.99471,1e-05,0.63634]
[1777443506526,71.33,77208.19,0.0,0.99471,1e-05,0.63634]
[1777443506562,71.33,77208.57,0.0,0.99471,1e-05,0.63613]
[1777443506644,71.33,77208.57,0.0,0.99471,1e-05,0.63613]
[1777443506771,71.33,77208.57,0.0,0.99471,1e-05,0.63613]
[1777443510146,71.33,77205.01,0.0,0.99469,1e-05,0.63805]
[1777443511153,71.33,77199.98,0.0,0.99468,1e-05,0.63922]
[1777443513554,71.33,77199.31,0.0,0.99467,1e-05,0.63958]
[1777443513624,71.33,77199.46,0.0,0.99467,1e-05,0.6395]
[1777443513775,71.33,77199.46,0.0,0.99467,1e-05,0.6395]
[1777443513873,71.33,77199.46,0.0,0.99467,1e-05,0.6395]
[1777443514020,71.33,77199.46,0.0,0.99467,1e-05,0.6395]
[1777443519221,71.33,77198.1,0.0,0.99467,1e-05,0.64023]
[1777443519272,71.33,77198.1,0.0,0.99467,1e-05,0.64023]
[1777443519450,71.33,77198.1,0.0,0.99467,1e-05,0.64023]
[1777443519524,71.33,77198.1,0.0,0.99467,1e-05,0.64023]
[1777443519581,71.33,77198.65,0.0,0.99467,1e-05,0.63994]
[1777443527265,71.33,77198.35,0.0,0.99467,1e-05,0.6401]
[1777443528703,71.33,77197.9,0.0,0.99466,1e-05,0.64034]
[1777443528776,71.33,77197.9,0.0,0.99466,1e-05,0.64034]
[1777443529055,71.33,77197.9,0.0,0.99466,1e-05,0.64034]
[1777443529275,71.33,77197.9,0.0,0.99466,1e-05,0.64034]
[1777443529279,71.33,77197.74,0.0,0.99466,1e-05,0.64043]
[1777443534313,71.33,77198.35,0.0,0.99467,1e-05,0.6401]
[1777443539349,71.33,77196.86,0.0,0.99466,1e-05,0.6409]
[1777443540829,71.33,77196.39,0.0,0.99466,1e-05,0.64116]
[1777443541022,71.33,77196.39,0.0,0.99466,1e-05,0.64116]
[1777443541322,71.33,77196.39,0.0,0.99466,1e-05,0.64116]
[1777443541522,71.33,77196.39,0.0,0.99466,1e-05,0.64116]
[1777443541535,71.33,77196.98,0.0,0.99466,1e-05,0.64084]
[1777443545391,71.33,77192.19,0.0,0.99464,1e-05,0.64343]
[1777443546398,71.33,77188.78,0.0,0.99462,1e-05,0.64528]
[1777443547080,71.33,77188.78,0.0,0.99462,1e-05,0.64528]
[1777443547271,71.33,77188.78,0.0,0.99462,1e-05,0.64528]
[1777443547441,71.33,77188.78,0.0,0.99462,1e-05,0.64528]
[1777443547522,71.33,77188.78,0.0,0.99462,1e-05,0.64528]
[1777443547543,71.33,77187.07,0.0,0.99461,1e-05,0.64621]
[1777443553446,71.33,77187.61,0.0,0.99461,1e-05,0.64592]
[1777443555308,71.33,77187.69,0.0,0.99461,1e-05,0.64588]
[1777443555526,71.33,77187.69,0.0,0.99461,1e-05,0.64588]
[1777443555553,71.33,77187.69,0.0,0.99461,1e-05,0.64588]
[1777443555604,71.33,77187.91,0.0,0.99461,1e-05,0.64576]
[1777443555768,71.33,77187.91,0.0,0.99461,1e-05,0.64576]
[1777443559392,71.33,77187.36,0.0,0.99461,1e-05,0.64606]
[1777443559509,71.33,77187.36,0.0,0.99461,1e-05,0.64606]
[1777443559523,71.33,77187.36,0.0,0.99461,1e-05,0.64606]
[1777443559594,71.33,77187.81,0.0,0.99461,1e-05,0.64581]
[1777443560496,71.33,77183.46,0.0,0.99459,1e-05,0.64818]
[1777443565531,71.33,77178.88,0.0,0.99457,1e-05,0.65068]
[1777443566172,71.33,77178.88,0.0,0.99457,1e-05,0.65068]
[1777443566270,71.33,77178.88,0.0,0.99457,1e-05,0.65068]
[1777443566450,71.33,77178.88,0.0,0.99457,1e-05,0.65068]
[1777443566524,71.33,77178.88,0.0,0.99457,1e-05,0.65068]
[1777443566538,71.33,77175.9,0.0,0.99455,1e-05,0.65232]
[1777443571573,71.33,77175.86,0.0,0.99456,1e-05,0.65078]
[1777443572321,71.33,77175.86,0.0,0.99456,1e-05,0.65078]
[1777443572493,71.33,77175.86,0.0,0.99456,1e-05,0.65078]
[1777443572522,71.33,77175.86,0.0,0.99456,1e-05,0.65078]
[1777443572580,71.33,77176.59,0.0,0.99457,1e-05,0.65038]
[1777443576607,71.33,77179.3,0.0,0.99458,1e-05,0.6489]
[1777443577264,71.33,77179.3,0.0,0.99458,1e-05,0.6489]
[1777443577273,71.33,77179.3,0.0,0.99458,1e-05,0.6489]
[1777443577547,71.33,77179.3,0.0,0.99458,1e-05,0.6489]
[1777443577614,71.33,77181.11,0.0,0.99459,1e-05,0.64791]
[1777443577777,71.33,77181.11,0.0,0.99459,1e-05,0.64791]
[1777443583657,71.33,77179.94,0.0,0.99458,1e-05,0.64855]
[1777443585176,71.33,77179.9,0.0,0.99458,1e-05,0.64857]
[1777443585670,71.33,77186.42,0.0,0.99462,1e-05,0.64502]
[1777443588987,71.33,77186.72,0.0,0.99462,1e-05,0.64485]
[1777443589699,71.33,77186.68,0.0,0.99462,1e-05,0.64487]
[1777443594734,71.33,77185.07,0.0,0.99461,1e-05,0.64575]
[1777443595741,71.33,77188.27,0.0,0.99463,1e-05,0.64401]
[1777443597334,71.33,77188.27,0.0,0.99463,1e-05,0.64401]
[1777443597522,71.33,77188.27,0.0,0.99463,1e-05,0.64401]
[1777443597569,71.33,77190.2,0.0,0.99464,1e-05,0.64296]
[1777443597853,71.33,77190.2,0.0,0.99464,1e-05,0.64296]
[1777443598024,71.33,77190.2,0.0,0.99464,1e-05,0.64296]
[1777443602466,71.33,77190.18,0.0,0.99464,1e-05,0.64297]
[1777443602533,71.33,77190.18,0.0,0.99464,1e-05,0.64297]
[1777443603706,71.33,77189.09,0.0,0.99463,1e-05,0.64357]
[1777443603772,71.33,77189.88,0.0,0.99464,1e-05,0.64314]
[1777443603797,71.33,77189.68,0.0,0.99464,1e-05,0.64325]
[1777443607397,71.33,77191.18,0.0,0.99464,1e-05,0.64243]
[1777443607525,71.33,77191.18,0.0,0.99464,1e-05,0.64243]
[1777443607566,71.33,77196.61,0.0,0.99467,1e-05,0.6395]
[1777443612861,71.33,77196.81,0.0,0.99467,1e-05,0.63939]
[1777443615259,71.33,77196.48,0.0,0.99467,1e-05,0.63957]
[1777443615276,71.33,77196.48,0.0,0.99467,1e-05,0.63957]
[1777443615439,71.33,77196.48,0.0,0.99467,1e-05,0.63957]
[1777443615521,71.33,77196.48,0.0,0.99467,1e-05,0.63957]
[1777443615589,71.33,77196.3,0.0,0.99467,1e-05,0.63966]
[1777443620918,71.33,77198.77,0.0,0.99468,1e-05,0.63833]
[1777443622893,71.33,77198.57,0.0,0.99468,1e-05,0.63844]
[1777443623020,71.33,77198.57,0.0,0.99468,1e-05,0.63844]
[1777443623128,71.33,77198.57,0.0,0.99468,1e-05,0.63844]
[1777443623277,71.33,77198.57,0.0,0.99468,1e-05,0.63844]
[1777443623307,71.33,77199.18,0.0,0.99468,1e-05,0.63811]
[1777443626602,71.33,77199.58,0.0,0.99469,1e-05,0.6379]
[1777443626774,71.33,77198.18,0.0,0.99468,1e-05,0.63865]
[1777443628773,71.33,77198.67,0.0,0.99468,1e-05,0.63839]
[1777443629020,71.33,77198.67,0.0,0.99468,1e-05,0.63839]
[1777443629024,71.33,77199.29,0.0,0.99468,1e-05,0.63805]
[1777443632242,71.33,77199.25,0.0,0.99468,1e-05,0.63807]
[1777443632272,71.33,77199.25,0.0,0.99468,1e-05,0.63807]
[1777443638037,71.33,77198.97,0.0,0.9947,1e-05,0.63669]
[1777443639298,71.33,77198.97,0.0,0.9947,1e-05,0.63669]
[1777443639528,71.33,77198.97,0.0,0.9947,1e-05,0.63669]
[1777443639627,71.33,77195.38,0.0,0.99468,1e-05,0.63862]
[1777443639882,71.33,77195.38,0.0,0.99468,1e-05,0.63862]
[1777443640027,71.33,77195.38,0.0,0.99468,1e-05,0.63862]
[1777443640051,71.33,77193.49,0.0,0.99467,1e-05,0.63964]
[1777443642069,71.33,77195.2,0.0,0.99468,1e-05,0.63872]
[1777443648111,71.33,77194.13,0.0,0.99467,1e-05,0.63929]
[1777443648804,71.33,77194.13,0.0,0.99467,1e-05,0.63929]
[1777443649027,71.33,77194.13,0.0,0.99467,1e-05,0.63929]
[1777443649472,71.33,77194.13,0.0,0.99467,1e-05,0.63929]
[1777443649525,71.33,77194.13,0.0,0.99467,1e-05,0.63929]
[1777443649573,71.33,77194.88,0.0,0.99467,1e-05,0.63889]
[1777443654617,71.33,77193.98,0.0,0.99467,1e-05,0.63937]
[1777443654718,71.33,77195.03,0.0,0.99468,1e-05,0.63881]
[1777443655109,71.33,77195.03,0.0,0.99468,1e-05,0.63881]
[1777443655272,71.33,77195.03,0.0,0.99468,1e-05,0.63881]
[1777443655370,71.33,77193.73,0.0,0.99467,1e-05,0.63951]
[1777443658563,71.33,77193.54,0.0,0.99467,1e-05,0.63961]
[1777443658774,71.33,77194.62,0.0,0.99467,1e-05,0.63903]
[1777443659179,71.33,77194.62,0.0,0.99467,1e-05,0.63903]
[1777443659277,71.33,77194.62,0.0,0.99467,1e-05,0.63903]
[1777443659325,71.33,77192.65,0.0,0.99466,1e-05,0.64009]
[1777443660195,71.33,77191.18,0.0,0.99466,1e-05,0.64089]
[1777443663215,71.33,77188.73,0.0,0.99464,1e-05,0.64221]
[1777443663873,71.33,77188.73,0.0,0.99464,1e-05,0.64221]
[1777443664023,71.33,77188.73,0.0,0.99464,1e-05,0.64221]
[1777443667675,71.33,77187.9,0.0,0.99464,1e-05,0.64266]
[1777443667731,71.33,77187.23,0.0,0.99463,1e-05,0.64303]
[1777443667856,71.33,77187.23,0.0,0.99463,1e-05,0.64303]
[1777443668023,71.33,77187.23,0.0,0.99463,1e-05,0.64303]
[1777443668251,71.33,77188.29,0.0,0.99464,1e-05,0.64245]
[1777443670265,71.33,77185.97,0.0,0.99463,1e-05,0.64371]
[1777443671272,71.33,77183.38,0.0,0.99462,1e-05,0.64512]
[1777443672346,71.33,77183.38,0.0,0.99462,1e-05,0.64512]
[1777443672980,71.33,77183.12,0.0,0.99461,1e-05,0.64526]
[1777443673022,71.33,77183.12,0.0,0.99461,1e-05,0.64526]
[1777443673286,71.33,77182.19,0.0,0.99461,1e-05,0.64576]
[1777443676852,71.33,77181.54,0.0,0.99461,1e-05,0.64612]
[1777443677024,71.33,77181.54,0.0,0.99461,1e-05,0.64612]
[1777443681424,71.33,77182.17,0.0,0.99461,1e-05,0.64578]
[1777443681522,71.33,77182.17,0.0,0.99461,1e-05,0.64578]
[1777443681526,71.33,77183.97,0.0,0.99462,1e-05,0.6448]
[1777443685020,71.33,77184.07,0.0,0.99462,1e-05,0.64474]
[1777443685369,71.33,77184.31,0.0,0.99462,1e-05,0.64461]
[1777443686931,71.33,77184.75,0.0,0.99462,1e-05,0.64437]
[1777443687022,71.33,77184.75,0.0,0.99462,1e-05,0.64437]
[1777443691976,71.33,77185.16,0.0,0.99464,1e-05,0.6426]
[1777443692033,71.33,77185.16,0.0,0.99464,1e-05,0.6426]
[1777443694320,71.33,77185.78,0.0,0.99464,1e-05,0.64226]
[1777443694521,71.33,77185.78,0.0,0.99464,1e-05,0.64226]
[1777443694622,71.33,77185.02,0.0,0.99464,1e-05,0.64268]
[1777443699085,71.33,77184.89,0.0,0.99464,1e-05,0.64275]
[1777443699277,71.33,77184.89,0.0,0.99464,1e-05,0.64275]
[1777443704502,71.33,77183.72,0.0,0.99463,1e-05,0.64338]
[1777443705647,71.33,77183.72,0.0,0.99463,1e-05,0.64338]
[1777443705774,71.33,77183.72,0.0,0.99463,1e-05,0.64338]
[1777443705749,71.33,77182.99,0.0,0.99463,1e-05,0.64378]
[1777443711551,71.33,77182.58,0.0,0.99462,1e-05,0.644]
[1777443714639,71.33,77182.31,0.0,0.99462,1e-05,0.64415]
[1777443714779,71.33,77182.31,0.0,0.99462,1e-05,0.64415]
[1777443720267,71.33,77179.56,0.0,0.99461,1e-05,0.64564]
[1777443720531,71.33,77179.56,0.0,0.99461,1e-05,0.64564]
[1777443720617,71.33,77176.47,0.0,0.99459,1e-05,0.64733]
[1777443721740,71.33,77176.47,0.0,0.99459,1e-05,0.64733]
[1777443721779,71.33,77176.47,0.0,0.99459,1e-05,0.64733]
[1777443721781,71.33,77176.83,0.0,0.99459,1e-05,0.64713]
[1777443727749,71.33,77176.59,0.0,0.99459,1e-05,0.64726]
[1777443727769,71.33,77176.59,0.0,0.99459,1e-05,0.64726]
[1777443732826,71.33,77174.16,0.0,0.99458,1e-05,0.64859]
[1777443733027,71.33,77175.63,0.0,0.99459,1e-05,0.64778]
[1777443733708,71.33,77170.47,0.0,0.99456,1e-05,0.65061]
[1777443736012,71.33,77169.89,0.0,0.99456,1e-05,0.65092]
[1777443736020,71.33,77169.89,0.0,0.99456,1e-05,0.65092]
[1777443736729,71.33,77169.92,0.0,0.99456,1e-05,0.65091]
[1777443740266,71.33,77169.78,0.0,0.99456,1e-05,0.65099]
[1777443740523,71.33,77169.78,0.0,0.99456,1e-05,0.65099]
[1777443744872,71.33,77169.31,0.0,0.99455,1e-05,0.65124]
[1777443745100,71.33,77169.31,0.0,0.99455,1e-05,0.65124]
[1777443745270,71.33,77169.31,0.0,0.99455,1e-05,0.65124]
[1777443745791,71.33,77169.01,0.0,0.99455,1e-05,0.65141]
[1777443750828,71.33,77167.91,0.0,0.99455,1e-05,0.65201]
[1777443751833,71.33,77167.67,0.0,0.99456,1e-05,0.65058]
[1777443756869,71.33,77165.3,0.0,0.99455,1e-05,0.65188]
[1777443761904,71.33,77166.07,0.0,0.99455,1e-05,0.65146]
[1777443766938,71.33,77169.14,0.0,0.99457,1e-05,0.64977]
[1777443771974,71.33,77169.39,0.0,0.99457,1e-05,0.64964]
[1777443772981,71.33,77171.79,0.0,0.99458,1e-05,0.64832]
[1777443773988,71.33,77174.6,0.0,0.99459,1e-05,0.64679]
[1777443776007,71.33,77176.97,0.0,0.99461,1e-05,0.6455]
[1777443779023,71.33,77174.57,0.0,0.99459,1e-05,0.64681]
[1777443784059,71.33,77172.48,0.0,0.99458,1e-05,0.64795]
[1777443786073,71.33,77169.56,0.0,0.99457,1e-05,0.64954]
[1777443789094,71.33,77166.94,0.0,0.99455,1e-05,0.65098]
[1777443794129,71.33,77164.71,0.0,0.99454,1e-05,0.6522]
[1777443796144,71.33,77169.43,0.0,0.99457,1e-05,0.64961]
[1777443801179,71.33,77168.02,0.0,0.99456,1e-05,0.65039]
[1777443806214,71.33,77166.15,0.0,0.99455,1e-05,0.65141]
[1777443811249,71.33,77168.06,0.0,0.99457,1e-05,0.6488]
[1777443816283,71.33,77167.29,0.0,0.99457,1e-05,0.64922]
[1777443821318,71.33,77165.65,0.0,0.99456,1e-05,0.65012]
[1777443826353,71.33,77165.31,0.0,0.99456,1e-05,0.65031]
[1777443833403,71.33,77164.63,0.0,0.99456,1e-05,0.65068]
[1777443838438,71.33,77165.16,0.0,0.99456,1e-05,0.65039]
[1777443840452,71.33,77167.68,0.0,0.99457,1e-05,0.64901]
[1777443845487,71.33,77165.46,0.0,0.99456,1e-05,0.65023]
[1777443847502,71.33,77161.77,0.0,0.99454,1e-05,0.65225]
[1777443848509,71.33,77166.41,0.0,0.99456,1e-05,0.64971]
[1777443850523,71.33,77169.18,0.0,0.99458,1e-05,0.64819]
[1777443855557,71.33,77169.84,0.0,0.99458,1e-05,0.64783]
[1777443860592,71.33,77169.58,0.0,0.99458,1e-05,0.64797]
[1777443865632,71.33,77160.29,0.0,0.99453,1e-05,0.65307]
[1777443866243,71.33,77160.29,0.0,0.99453,1e-05,0.65307]
[1777443866639,71.33,77147.36,0.0,0.99446,1e-05,0.66021]
[1777443867646,71.33,77129.5,0.0,0.99437,1e-05,0.67019]
[1777443868652,71.33,77136.08,0.0,0.9944,1e-05,0.6665]
[1777443869645,71.33,77136.08,0.0,0.9944,1e-05,0.6665]
[1777443871674,71.33,77135.52,0.0,0.99441,1e-05,0.66522]
[1777443876709,71.33,77138.69,0.0,0.99443,1e-05,0.66345]
[1777443877774,71.33,77138.69,0.0,0.99443,1e-05,0.66345]
[1777443880330,71.33,77137.61,0.0,0.99442,1e-05,0.66405]
[1777443880528,71.33,77137.61,0.0,0.99442,1e-05,0.66405]
[1777443880737,71.33,77137.89,0.0,0.99443,1e-05,0.6639]
[1777443885771,71.33,77138.11,0.0,0.99443,1e-05,0.66377]
[1777443890809,71.33,77136.06,0.0,0.99442,1e-05,0.66492]
[1777443891814,71.33,77130.87,0.0,0.99439,1e-05,0.66782]
[1777443896849,71.33,77128.45,0.0,0.99438,1e-05,0.66918]
[1777443899772,71.33,77128.29,0.0,0.99437,1e-05,0.66927]
[1777443903400,71.33,77127.08,0.0,0.99437,1e-05,0.66995]
[1777443903524,71.33,77127.08,0.0,0.99437,1e-05,0.66995]
[1777443903898,71.33,77125.84,0.0,0.99436,1e-05,0.67065]
[1777443905545,71.33,77125.46,0.0,0.99436,1e-05,0.67086]
[1777443905777,71.33,77125.46,0.0,0.99436,1e-05,0.67086]
[1777443910947,71.33,77126.73,0.0,0.99437,1e-05,0.67015]
[1777443912253,71.33,77126.66,0.0,0.99437,1e-05,0.67019]
[1777443912270,71.33,77126.66,0.0,0.99437,1e-05,0.67019]
[1777443912961,71.33,77126.29,0.0,0.99436,1e-05,0.6704]
[1777443913230,71.33,77126.29,0.0,0.99436,1e-05,0.6704]
[1777443913268,71.33,77126.29,0.0,0.99436,1e-05,0.6704]
[1777443919003,71.33,77124.34,0.0,0.99435,1e-05,0.6715]
[1777443922138,71.33,77124.04,0.0,0.99435,1e-05,0.67166]
[1777443922276,71.33,77124.04,0.0,0.99435,1e-05,0.67166]
[1777443922691,71.33,77124.04,0.0,0.99435,1e-05,0.67166]
[1777443922768,71.33,77124.04,0.0,0.99435,1e-05,0.67166]
[1777443923031,71.33,77124.08,0.0,0.99435,1e-05,0.67164]
[1777443928066,71.33,77122.88,0.0,0.99435,1e-05,0.67232]
[1777443931334,71.33,77124.2,0.0,0.99435,1e-05,0.67157]
[1777443931521,71.33,77124.2,0.0,0.99435,1e-05,0.67157]
[1777443931722,71.33,77124.2,0.0,0.99435,1e-05,0.67157]
[1777443931774,71.33,77124.2,0.0,0.99435,1e-05,0.67157]
[1777443931875,71.33,77125.05,0.0,0.99437,1e-05,0.6695]
[1777443937129,71.33,77125.48,0.0,0.99437,1e-05,0.66925]
[1777443938399,71.33,77125.48,0.0,0.99437,1e-05,0.66925]
[1777443938520,71.33,77125.48,0.0,0.99437,1e-05,0.66925]
[1777443938620,71.33,77124.95,0.0,0.99437,1e-05,0.66955]
[1777443940130,71.33,77125.86,0.0,0.99437,1e-05,0.66904]
[1777443940277,71.33,77125.86,0.0,0.99437,1e-05,0.66904]
[1777443944256,71.33,77123.81,0.0,0.99436,1e-05,0.67019]
[1777443944274,71.33,77123.81,0.0,0.99436,1e-05,0.67019]
[1777443944495,71.33,77123.81,0.0,0.99436,1e-05,0.67019]
[1777443944519,71.33,77123.81,0.0,0.99436,1e-05,0.67019]
[1777443944596,71.33,77122.65,0.0,0.99436,1e-05,0.67085]
[1777443946194,71.33,77122.69,0.0,0.99436,1e-05,0.67082]
[1777443946274,71.33,77122.69,0.0,0.99436,1e-05,0.67082]
[1777443946390,71.33,77122.69,0.0,0.99436,1e-05,0.67082]
[1777443946521,71.33,77122.69,0.0,0.99436,1e-05,0.67082]
[1777443946620,71.33,77125.36,0.0,0.99437,1e-05,0.66932]
[1777443953242,71.33,77124.94,0.0,0.99437,1e-05,0.66956]
[1777443955411,71.33,77124.7,0.0,0.99437,1e-05,0.66969]
[1777443955521,71.33,77124.7,0.0,0.99437,1e-05,0.66969]
[1777443955837,71.33,77124.7,0.0,0.99437,1e-05,0.66969]
[1777443956018,71.33,77124.7,0.0,0.99437,1e-05,0.66969]
[1777443955875,71.33,77125.2,0.0,0.99437,1e-05,0.66941]
[1777443961773,71.33,77124.9,0.0,0.99437,1e-05,0.66958]
[1777443962021,71.33,77124.9,0.0,0.99437,1e-05,0.66958]
[1777443961873,71.33,77123.15,0.0,0.99436,1e-05,0.67057]
[1777443962114,71.33,77123.15,0.0,0.99436,1e-05,0.67057]
[1777443962270,71.33,77123.15,0.0,0.99436,1e-05,0.67057]
[1777443964319,71.33,77120.21,0.0,0.99434,1e-05,0.67222]
[1777443966207,71.33,77120.15,0.0,0.99434,1e-05,0.67226]
[1777443966276,71.33,77120.15,0.0,0.99434,1e-05,0.67226]
[1777443966333,71.33,77119.83,0.0,0.99434,1e-05,0.67244]
[1777443967273,71.33,77119.83,0.0,0.99434,1e-05,0.67244]
[1777443967519,71.33,77119.83,0.0,0.99434,1e-05,0.67244]
[1777443968347,71.33,77116.64,0.0,0.99432,1e-05,0.67424]
[1777443969354,71.33,77113.7,0.0,0.99431,1e-05,0.6759]
[1777443972141,71.33,77113.95,0.0,0.99431,1e-05,0.67576]
[1777443972188,71.33,77113.95,0.0,0.99431,1e-05,0.67576]
[1777443972269,71.33,77113.95,0.0,0.99431,1e-05,0.67576]
[1777443972375,71.33,77114.32,0.0,0.99431,1e-05,0.67555]
[1777443975396,71.33,77111.13,0.0,0.99429,1e-05,0.67736]
[1777443977517,71.33,77109.31,0.0,0.99428,1e-05,0.6784]
[1777443977771,71.33,77109.31,0.0,0.99428,1e-05,0.6784]
[1777443977863,71.33,77109.31,0.0,0.99428,1e-05,0.6784]
[1777443978023,71.33,77109.31,0.0,0.99428,1e-05,0.6784]
[1777443977871,71.33,77109.87,0.0,0.99429,1e-05,0.67808]
[1777443981438,71.33,77107.51,0.0,0.99427,1e-05,0.67942]
[1777443983697,71.33,77106.09,0.0,0.99427,1e-05,0.68023]
[1777443983774,71.33,77106.09,0.0,0.99427,1e-05,0.68023]
[1777443983921,71.33,77106.09,0.0,0.99427,1e-05,0.68023]
[1777443984019,71.33,77106.09,0.0,0.99427,1e-05,0.68023]
[1777443984096,71.33,77105.36,0.0,0.99426,1e-05,0.68064]
[1777443986473,71.33,77107.85,0.0,0.99428,1e-05,0.67923]
[1777443988487,71.33,77105.34,0.0,0.99426,1e-05,0.68066]
[1777443990401,71.33,77103.49,0.0,0.99425,1e-05,0.68171]
[1777443990520,71.33,77103.49,0.0,0.99425,1e-05,0.68171]
[1777443990611,71.33,77103.49,0.0,0.99425,1e-05,0.68171]
[1777443990775,71.33,77103.49,0.0,0.99425,1e-05,0.68171]
[1777443990827,71.33,77101.26,0.0,0.99424,1e-05,0.68299]
[1777443991508,71.33,77100.88,0.0,0.99425,1e-05,0.68158]
[1777443994529,71.33,77094.38,0.0,0.99422,1e-05,0.6853]
[1777443995535,71.33,77090.19,0.0,0.99419,1e-05,0.68771]
[1777443996626,71.33,77090.19,0.0,0.99419,1e-05,0.68771]
[1777443996769,71.33,77090.19,0.0,0.99419,1e-05,0.68771]
[1777443996770,71.33,77090.19,0.0,0.99419,1e-05,0.68771]
[1777443997025,71.33,77090.19,0.0,0.99419,1e-05,0.68771]
[1777443996811,71.33,77089.49,0.0,0.99419,1e-05,0.68811]
[1777444002462,71.33,77089.11,0.0,0.99419,1e-05,0.68833]
[1777444002520,71.33,77089.11,0.0,0.99419,1e-05,0.68833]
[1777444002584,71.33,77088.58,0.0,0.99418,1e-05,0.68864]
[1777444003210,71.33,77088.58,0.0,0.99418,1e-05,0.68864]
[1777444003272,71.33,77088.58,0.0,0.99418,1e-05,0.68864]
[1777444006613,71.33,77091.23,0.0,0.9942,1e-05,0.68711]
[1777444007530,71.33,77091.23,0.0,0.9942,1e-05,0.68711]
[1777444007779,71.33,77091.23,0.0,0.9942,1e-05,0.68711]
[1777444009117,71.33,77091.59,0.0,0.9942,1e-05,0.68691]
[1777444009274,71.33,77091.92,0.0,0.9942,1e-05,0.68672]
[1777444009634,71.33,77091.5,0.0,0.9942,1e-05,0.68696]
[1777444013107,71.33,77089.92,0.0,0.99419,1e-05,0.68787]
[1777444013274,71.33,77089.46,0.0,0.99419,1e-05,0.68813]
[1777444018696,71.33,77085.82,0.0,0.99417,1e-05,0.69023]
[1777444019252,71.33,77085.82,0.0,0.99417,1e-05,0.69023]
[1777444019278,71.33,77085.82,0.0,0.99417,1e-05,0.69023]
[1777444019371,71.33,77085.82,0.0,0.99417,1e-05,0.69023]
[1777444019525,71.33,77085.82,0.0,0.99417,1e-05,0.69023]
[1777444019704,71.33,77086.52,0.0,0.99417,1e-05,0.68982]
[1777444022725,71.33,77089.92,0.0,0.99419,1e-05,0.68787]
[1777444023302,71.33,77089.92,0.0,0.99419,1e-05,0.68787]
[1777444023358,71.33,77089.92,0.0,0.99419,1e-05,0.68787]
[1777444023527,71.33,77089.92,0.0,0.99419,1e-05,0.68787]
[1777444023731,71.33,77090.13,0.0,0.99419,1e-05,0.68774]
[1777444028767,71.33,77090.04,0.0,0.99419,1e-05,0.6878]
[1777444030781,71.33,77093.76,0.0,0.99421,1e-05,0.68566]
[1777444031504,71.33,77093.76,0.0,0.99421,1e-05,0.68566]
[1777444031524,71.33,77093.76,0.0,0.99421,1e-05,0.68566]
[1777444031835,71.33,77093.76,0.0,0.99421,1e-05,0.68566]
[1777444032024,71.33,77093.76,0.0,0.99421,1e-05,0.68566]
[1777444032040,71.33,77094.77,0.0,0.99422,1e-05,0.68508]
[1777444032794,71.33,77097.05,0.0,0.99423,1e-05,0.68377]
[1777444037829,71.33,77097.6,0.0,0.99423,1e-05,0.68346]
[1777444040536,71.33,77097.17,0.0,0.99423,1e-05,0.6837]
[1777444040768,71.33,77097.17,0.0,0.99423,1e-05,0.6837]
[1777444041150,71.33,77097.17,0.0,0.99423,1e-05,0.6837]
[1777444040851,71.33,77097.65,0.0,0.99423,1e-05,0.68343]
[1777444041279,71.33,77097.65,0.0,0.99423,1e-05,0.68343]
[1777444046893,71.33,77099.42,0.0,0.99424,1e-05,0.68242]
[1777444047899,71.33,77102.16,0.0,0.99426,1e-05,0.68085]
[1777444048247,71.33,77102.16,0.0,0.99426,1e-05,0.68085]
[1777444048275,71.33,77102.16,0.0,0.99426,1e-05,0.68085]
[1777444048431,71.33,77102.16,0.0,0.99426,1e-05,0.68085]
[1777444048524,71.33,77102.16,0.0,0.99426,1e-05,0.68085]
[1777444048907,71.33,77103.49,0.0,0.99427,1e-05,0.68009]
[1777444053942,71.33,77104.21,0.0,0.99428,1e-05,0.67807]
[1777444058977,71.33,77104.82,0.0,0.99429,1e-05,0.67772]
[1777444059939,71.33,77104.82,0.0,0.99429,1e-05,0.67772]
[1777444060027,71.33,77104.82,0.0,0.99429,1e-05,0.67772]
[1777444060132,71.33,77104.82,0.0,0.99429,1e-05,0.67772]
[1777444060124,71.33,77104.86,0.0,0.99429,1e-05,0.6777]
[1777444060273,71.33,77104.86,0.0,0.99429,1e-05,0.6777]
[1777444063004,71.33,77102.04,0.0,0.99427,1e-05,0.6793]
[1777444064165,71.33,77102.04,0.0,0.99427,1e-05,0.6793]
[1777444064252,71.33,77101.1,0.0,0.99427,1e-05,0.67984]
[1777444064280,71.33,77101.1,0.0,0.99427,1e-05,0.67984]
[1777444065020,71.33,77101.17,0.0,0.99427,1e-05,0.6798]
[1777444066729,71.33,77100.66,0.0,0.99426,1e-05,0.68009]
[1777444066776,71.33,77100.66,0.0,0.99426,1e-05,0.68009]
[1777444067847,71.33,77099.71,0.0,0.99426,1e-05,0.68063]
[1777444068024,71.33,77099.71,0.0,0.99426,1e-05,0.68063]
[1777444068040,71.33,77095.37,0.0,0.99423,1e-05,0.68311]
[1777444071062,71.33,77092.91,0.0,0.99422,1e-05,0.68452]
[1777444071460,71.33,77092.91,0.0,0.99422,1e-05,0.68452]
[1777444071524,71.33,77092.91,0.0,0.99422,1e-05,0.68452]
[1777444076860,71.33,77093.08,0.0,0.99422,1e-05,0.68442]
[1777444076975,71.33,77093.08,0.0,0.99422,1e-05,0.68442]
[1777444077022,71.33,77093.08,0.0,0.99422,1e-05,0.68442]
[1777444077104,71.33,77090.39,0.0,0.99421,1e-05,0.68597]
[1777444078111,71.33,77088.45,0.0,0.9942,1e-05,0.68708]
[1777444080125,71.33,77086.11,0.0,0.99418,1e-05,0.68843]
[1777444081079,71.33,77086.11,0.0,0.99418,1e-05,0.68843]
[1777444081272,71.33,77086.8,0.0,0.99419,1e-05,0.68803]
[1777444081915,71.33,77086.8,0.0,0.99419,1e-05,0.68803]
[1777444082025,71.33,77086.8,0.0,0.99419,1e-05,0.68803]
[1777444082138,71.33,77087.49,0.0,0.99419,1e-05,0.68763]
[1777444087175,71.33,77087.6,0.0,0.99419,1e-05,0.68757]
[1777444087326,71.33,77087.6,0.0,0.99419,1e-05,0.68757]
[1777444087528,71.33,77087.6,0.0,0.99419,1e-05,0.68757]
[1777444092210,71.33,77085.29,0.0,0.99418,1e-05,0.6889]
[1777444093528,71.33,77085.29,0.0,0.99418,1e-05,0.6889]
[1777444093704,71.33,77085.29,0.0,0.99418,1e-05,0.6889]
[1777444093773,71.33,77085.29,0.0,0.99418,1e-05,0.6889]
[1777444093871,71.33,77084.34,0.0,0.99417,1e-05,0.68945]
[1777444099259,71.33,77083.8,0.0,0.99417,1e-05,0.68976]
[1777444103109,71.33,77082.66,0.0,0.99416,1e-05,0.69042]
[1777444103211,71.33,77077.5,0.0,0.99414,1e-05,0.6934]
[1777444103272,71.33,77077.5,0.0,0.99414,1e-05,0.6934]
[1777444103397,71.33,77077.5,0.0,0.99414,1e-05,0.6934]
[1777444103521,71.33,77077.5,0.0,0.99414,1e-05,0.6934]
[1777444103548,71.33,77076.47,0.0,0.99413,1e-05,0.694]
[1777444105301,71.33,77080.99,0.0,0.99415,1e-05,0.69138]
[1777444110760,71.33,77081.95,0.0,0.99416,1e-05,0.69083]
[1777444110774,71.33,77081.95,0.0,0.99416,1e-05,0.69083]
[1777444111133,71.33,77081.95,0.0,0.99416,1e-05,0.69083]
[1777444111230,71.33,77085.02,0.0,0.99419,1e-05,0.68742]
[1777444111275,71.33,77085.02,0.0,0.99419,1e-05,0.68742]
[1777444111342,71.33,77088.4,0.0,0.99421,1e-05,0.68548]
[1777444112350,71.33,77090.53,0.0,0.99422,1e-05,0.68426]
[1777444114363,71.33,77092.23,0.0,0.99423,1e-05,0.68328]
[1777444117793,71.33,77091.34,0.0,0.99423,1e-05,0.68379]
[1777444118018,71.33,77091.34,0.0,0.99423,1e-05,0.68379]
[1777444118022,71.33,77091.34,0.0,0.99423,1e-05,0.68379]
[1777444118029,71.33,77089.75,0.0,0.99422,1e-05,0.6847]
[1777444118271,71.33,77089.75,0.0,0.99422,1e-05,0.6847]
[1777444120406,71.33,77085.8,0.0,0.99419,1e-05,0.68697]
[1777444123085,71.33,77085.68,0.0,0.99419,1e-05,0.68704]
[1777444123187,71.33,77083.78,0.0,0.99418,1e-05,0.68814]
[1777444123266,71.33,77083.78,0.0,0.99418,1e-05,0.68814]
[1777444123274,71.33,77083.78,0.0,0.99418,1e-05,0.68814]
[1777444123523,71.33,77083.78,0.0,0.99418,1e-05,0.68814]
[1777444123583,71.33,77081.1,0.0,0.99417,1e-05,0.68968]
[1777444129469,71.33,77080.3,0.0,0.99416,1e-05,0.69014]
[1777444132728,71.33,77080.0,0.0,0.99416,1e-05,0.69032]
[1777444132772,71.33,77080.0,0.0,0.99416,1e-05,0.69032]
[1777444133001,71.33,77080.0,0.0,0.99416,1e-05,0.69032]
[1777444133021,71.33,77080.0,0.0,0.99416,1e-05,0.69032]
[1777444133102,71.33,77079.45,0.0,0.99416,1e-05,0.69063]
[1777444133497,71.33,77077.8,0.0,0.99415,1e-05,0.69159]
[1777444139539,71.33,77077.43,0.0,0.99415,1e-05,0.6918]
[1777444142161,71.33,77077.47,0.0,0.99415,1e-05,0.69178]
[1777444142263,71.33,77076.72,0.0,0.99414,1e-05,0.69221]
[1777444142276,71.33,77076.72,0.0,0.99414,1e-05,0.69221]
[1777444142584,71.33,77076.72,0.0,0.99414,1e-05,0.69221]
[1777444142771,71.33,77076.72,0.0,0.99414,1e-05,0.69221]
[1777444142843,71.33,77076.14,0.0,0.99414,1e-05,0.69255]
[1777444145384,71.33,77075.87,0.0,0.99414,1e-05,0.69271]
[1777444145526,71.33,77075.87,0.0,0.99414,1e-05,0.69271]
[1777444145620,71.33,77075.87,0.0,0.99414,1e-05,0.69271]
[1777444145770,71.33,77075.87,0.0,0.99414,1e-05,0.69271]
[1777444145826,71.33,77080.72,0.0,0.99417,1e-05,0.6899]
[1777444146588,71.33,77086.77,0.0,0.9942,1e-05,0.68642]
[1777444148602,71.33,77087.37,0.0,0.9942,1e-05,0.68607]
[1777444150989,71.33,77087.13,0.0,0.9942,1e-05,0.68621]
[1777444151030,71.33,77087.13,0.0,0.9942,1e-05,0.68621]
[1777444156658,71.33,77089.52,0.0,0.99422,1e-05,0.68484]
[1777444157417,71.33,77089.52,0.0,0.99422,1e-05,0.68484]
[1777444157529,71.33,77089.52,0.0,0.99422,1e-05,0.68484]
[1777444161779,71.33,77088.18,0.0,0.99421,1e-05,0.68561]
[1777444161879,71.33,77088.65,0.0,0.99421,1e-05,0.68534]
[1777444164716,71.33,77086.14,0.0,0.9942,1e-05,0.68678]
[1777444165876,71.33,77086.14,0.0,0.9942,1e-05,0.68678]
[1777444166021,71.33,77086.14,0.0,0.9942,1e-05,0.68678]
[1777444166072,71.33,77082.11,0.0,0.99417,1e-05,0.6891]
[1777444167737,71.33,77079.69,0.0,0.99416,1e-05,0.6905]
[1777444168806,71.33,77079.69,0.0,0.99416,1e-05,0.6905]
[1777444169022,71.33,77079.69,0.0,0.99416,1e-05,0.6905]
[1777444169124,71.33,77078.66,0.0,0.99416,1e-05,0.69109]
[1777444171765,71.33,77077.84,0.0,0.99416,1e-05,0.68993]
[1777444176800,71.33,77078.16,0.0,0.99417,1e-05,0.68974]
[1777444180763,71.33,77078.71,0.0,0.99417,1e-05,0.68943]
[1777444180769,71.33,77078.71,0.0,0.99417,1e-05,0.68943]
[1777444184744,71.33,77078.28,0.0,0.99417,1e-05,0.68967]
[1777444184778,71.33,77078.28,0.0,0.99417,1e-05,0.68967]
[1777444184856,71.33,77078.85,0.0,0.99417,1e-05,0.68934]
[1777444185648,71.33,77078.85,0.0,0.99417,1e-05,0.68934]
[1777444185774,71.33,77078.85,0.0,0.99417,1e-05,0.68934]
[1777444190898,71.33,77077.79,0.0,0.99416,1e-05,0.68996]
[1777444193710,71.33,77077.73,0.0,0.99416,1e-05,0.68999]
[1777444193775,71.33,77077.73,0.0,0.99416,1e-05,0.68999]
[1777444194642,71.33,77078.03,0.0,0.99416,1e-05,0.68982]
[1777444194779,71.33,77078.03,0.0,0.99416,1e-05,0.68982]
[1777444194926,71.33,77077.99,0.0,0.99416,1e-05,0.68984]
[1777444199961,71.33,77078.36,0.0,0.99417,1e-05,0.68963]
[1777444205127,71.33,77078.34,0.0,0.99417,1e-05,0.68964]
[1777444205271,71.33,77078.34,0.0,0.99417,1e-05,0.68964]
[1777444205228,71.33,77080.89,0.0,0.99418,1e-05,0.68817]
[1777444206003,71.33,77083.2,0.0,0.99419,1e-05,0.68684]
[1777444211038,71.33,77084.0,0.0,0.9942,1e-05,0.68638]
[1777444211819,71.33,77084.0,0.0,0.9942,1e-05,0.68638]
[1777444212021,71.33,77084.0,0.0,0.9942,1e-05,0.68638]
[1777444212045,71.33,77088.21,0.0,0.99422,1e-05,0.68396]
[1777444213455,71.33,77087.75,0.0,0.99422,1e-05,0.68422]
[1777444213526,71.33,77087.75,0.0,0.99422,1e-05,0.68422]
[1777444214059,71.33,77086.61,0.0,0.99421,1e-05,0.68488]
[1777444216175,71.33,77086.77,0.0,0.99421,1e-05,0.68479]
[1777444216270,71.33,77086.77,0.0,0.99421,1e-05,0.68479]
[1777444216182,71.33,77089.79,0.0,0.99423,1e-05,0.68305]
[1777444222115,71.33,77087.91,0.0,0.99422,1e-05,0.68413]
[1777444227150,71.33,77088.86,0.0,0.99423,1e-05,0.68359]
[1777444227779,71.33,77088.86,0.0,0.99423,1e-05,0.68359]
[1777444228434,71.33,77089.59,0.0,0.99423,1e-05,0.68317]
[1777444228521,71.33,77089.59,0.0,0.99423,1e-05,0.68317]
[1777444229164,71.33,77089.85,0.0,0.99423,1e-05,0.68302]
[1777444231178,71.33,77088.61,0.0,0.99424,1e-05,0.6821]
[1777444236213,71.33,77089.43,0.0,0.99424,1e-05,0.68164]
[1777444237897,71.33,77089.17,0.0,0.99424,1e-05,0.68178]
[1777444238018,71.33,77089.17,0.0,0.99424,1e-05,0.68178]
[1777444246283,71.33,77088.93,0.0,0.99424,1e-05,0.68192]
[1777444249908,71.33,77088.67,0.0,0.99424,1e-05,0.68207]
[1777444250021,71.33,77088.67,0.0,0.99424,1e-05,0.68207]
[1777444250023,71.33,77088.67,0.0,0.99424,1e-05,0.68207]
[1777444250268,71.33,77088.67,0.0,0.99424,1e-05,0.68207]
[1777444250311,71.33,77088.85,0.0,0.99424,1e-05,0.68197]
[1777444255345,71.33,77089.18,0.0,0.99424,1e-05,0.68178]
[1777444256520,71.33,77089.52,0.0,0.99424,1e-05,0.68158]
[1777444256526,71.33,77089.52,0.0,0.99424,1e-05,0.68158]
[1777444256768,71.33,77089.52,0.0,0.99424,1e-05,0.68158]
[1777444257360,71.33,77089.74,0.0,0.99424,1e-05,0.68146]
[1777444262395,71.33,77089.65,0.0,0.99424,1e-05,0.68151]
[1777444263765,71.33,77089.65,0.0,0.99424,1e-05,0.68151]
[1777444263991,71.33,77089.65,0.0,0.99424,1e-05,0.68151]
[1777444264020,71.33,77089.65,0.0,0.99424,1e-05,0.68151]
[1777444264090,71.33,77090.18,0.0,0.99425,1e-05,0.68121]
[1777444268142,71.33,77089.02,0.0,0.99424,1e-05,0.68187]
[1777444268197,71.33,77089.02,0.0,0.99424,1e-05,0.68187]
[1777444268272,71.33,77089.02,0.0,0.99424,1e-05,0.68187]
[1777444268371,71.33,77089.01,0.0,0.99424,1e-05,0.68188]
[1777444273472,71.33,77089.97,0.0,0.99424,1e-05,0.68133]
[1777444279513,71.33,77090.46,0.0,0.99425,1e-05,0.68105]
[1777444284308,71.33,77089.94,0.0,0.99424,1e-05,0.68134]
[1777444284370,71.33,77089.82,0.0,0.99424,1e-05,0.68141]
[1777444284484,71.33,77089.82,0.0,0.99424,1e-05,0.68141]
[1777444284520,71.33,77089.82,0.0,0.99424,1e-05,0.68141]
[1777444289584,71.33,77088.02,0.0,0.99423,1e-05,0.68244]
[1777444291613,71.33,77087.61,0.0,0.99423,1e-05,0.68268]
[1777444291671,71.33,77087.61,0.0,0.99423,1e-05,0.68268]
[1777444291775,71.33,77087.61,0.0,0.99423,1e-05,0.68268]
[1777444291876,71.33,77087.61,0.0,0.99425,1e-05,0.68105]
[1777444297640,71.33,77088.7,0.0,0.99425,1e-05,0.68043]
[1777444302675,71.33,77088.87,0.0,0.99425,1e-05,0.68033]
[1777444306564,71.33,77088.73,0.0,0.99425,1e-05,0.68041]
[1777444306609,71.33,77088.73,0.0,0.99425,1e-05,0.68041]
[1777444306785,71.33,77088.73,0.0,0.99425,1e-05,0.68041]
[1777444306823,71.33,77090.18,0.0,0.99426,1e-05,0.67958]
[1777444312745,71.33,77091.58,0.0,0.99427,1e-05,0.67879]
[1777444317780,71.33,77096.94,0.0,0.9943,1e-05,0.67574]
[1777444318613,71.33,77096.94,0.0,0.9943,1e-05,0.67574]
[1777444318771,71.33,77096.94,0.0,0.9943,1e-05,0.67574]
[1777444318830,71.33,77096.94,0.0,0.9943,1e-05,0.67574]
[1777444319021,71.33,77096.94,0.0,0.9943,1e-05,0.67574]
[1777444319029,71.33,77098.32,0.0,0.9943,1e-05,0.67495]
[1777444322817,71.33,77097.56,0.0,0.9943,1e-05,0.67539]
[1777444322871,71.33,77097.56,0.0,0.9943,1e-05,0.67539]
[1777444323019,71.33,77097.56,0.0,0.9943,1e-05,0.67539]
[1777444323120,71.33,77092.78,0.0,0.99427,1e-05,0.6781]
[1777444328112,71.33,77093.76,0.0,0.99428,1e-05,0.67754]
[1777444328169,71.33,77093.76,0.0,0.99428,1e-05,0.67754]
[1777444328269,71.33,77093.76,0.0,0.99428,1e-05,0.67754]
[1777444328370,71.33,77093.45,0.0,0.99428,1e-05,0.67772]
[1777444333893,71.33,77093.82,0.0,0.99428,1e-05,0.67751]
[1777444338929,71.33,77089.9,0.0,0.99426,1e-05,0.67974]
[1777444339953,71.33,77089.9,0.0,0.99426,1e-05,0.67974]
[1777444340028,71.33,77089.9,0.0,0.99426,1e-05,0.67974]
[1777444340085,71.33,77089.9,0.0,0.99426,1e-05,0.67974]
[1777444340273,71.33,77089.9,0.0,0.99426,1e-05,0.67974]
[1777444340371,71.33,77089.49,0.0,0.99426,1e-05,0.67998]
[1777444341950,71.33,77091.97,0.0,0.99427,1e-05,0.67856]
[1777444346985,71.33,77091.18,0.0,0.99426,1e-05,0.67901]
[1777444349712,71.33,77091.03,0.0,0.99426,1e-05,0.6791]
[1777444349776,71.33,77091.03,0.0,0.99426,1e-05,0.6791]
[1777444349801,71.33,77091.03,0.0,0.99426,1e-05,0.6791]
[1777444350020,71.33,77091.03,0.0,0.99426,1e-05,0.6791]
[1777444350121,71.33,77091.03,0.0,0.99426,1e-05,0.6791]
[1777444352019,71.33,77090.38,0.0,0.99427,1e-05,0.67785]
[1777444358061,71.33,77090.48,0.0,0.99427,1e-05,0.67779]
[1777444363097,71.33,77091.04,0.0,0.99428,1e-05,0.67747]
[1777444363687,71.33,77091.04,0.0,0.99428,1e-05,0.67747]
[1777444363776,71.33,77091.04,0.0,0.99428,1e-05,0.67747]
[1777444363908,71.33,77091.04,0.0,0.99428,1e-05,0.67747]
[1777444364020,71.33,77091.04,0.0,0.99428,1e-05,0.67747]
[1777444364103,71.33,77090.95,0.0,0.99428,1e-05,0.67753]
[1777444369139,71.33,77090.25,0.0,0.99427,1e-05,0.67792]
[1777444373654,71.33,77089.42,0.0,0.99427,1e-05,0.6784]
[1777444373779,71.33,77089.42,0.0,0.99427,1e-05,0.6784]
[1777444374021,71.33,77089.42,0.0,0.99427,1e-05,0.6784]
[1777444374175,71.33,77089.47,0.0,0.99427,1e-05,0.67837]
[1777444376189,71.33,77081.82,0.0,0.99423,1e-05,0.68274]
[1777444377469,71.33,77081.82,0.0,0.99423,1e-05,0.68274]
[1777444377195,71.33,77074.29,0.0,0.99418,1e-05,0.68707]
[1777444377522,71.33,77074.29,0.0,0.99418,1e-05,0.68707]
[1777444377657,71.33,77074.29,0.0,0.99418,1e-05,0.68707]
[1777444377773,71.33,77074.29,0.0,0.99418,1e-05,0.68707]
[1777444378203,71.33,77074.45,0.0,0.99419,1e-05,0.68697]
[1777444383238,71.33,77067.5,0.0,0.99415,1e-05,0.69099]
[1777444384280,71.33,77067.5,0.0,0.99415,1e-05,0.69099]
[1777444384445,71.33,77067.5,0.0,0.99415,1e-05,0.69099]
[1777444384371,71.33,77064.17,0.0,0.99413,1e-05,0.69292]
[1777444384523,71.33,77064.17,0.0,0.99413,1e-05,0.69292]
[1777444386259,71.33,77063.98,0.0,0.99413,1e-05,0.69303]
[1777444388273,71.33,77068.48,0.0,0.99415,1e-05,0.69042]
[1777444389280,71.33,77071.22,0.0,0.99417,1e-05,0.68884]
[1777444390395,71.33,77071.22,0.0,0.99417,1e-05,0.68884]
[1777444390496,71.33,77068.13,0.0,0.99415,1e-05,0.69062]
[1777444390519,71.33,77068.13,0.0,0.99415,1e-05,0.69062]
[1777444391242,71.33,77068.13,0.0,0.99415,1e-05,0.69062]
[1777444391274,71.33,77068.13,0.0,0.99415,1e-05,0.69062]
[1777444391294,71.33,77066.04,0.0,0.99414,1e-05,0.69183]
[1777444394996,71.33,77066.72,0.0,0.99414,1e-05,0.69144]
[1777444395027,71.33,77066.72,0.0,0.99414,1e-05,0.69144]
[1777444398232,71.33,77066.33,0.0,0.99414,1e-05,0.69166]
[1777444398275,71.33,77066.33,0.0,0.99414,1e-05,0.69166]
[1777444398342,71.33,77065.87,0.0,0.99414,1e-05,0.69193]
[1777444401181,71.33,77065.57,0.0,0.99414,1e-05,0.6921]
[1777444401273,71.33,77065.57,0.0,0.99414,1e-05,0.6921]
[1777444404386,71.33,77061.24,0.0,0.99411,1e-05,0.69462]
[1777444405355,71.33,77061.24,0.0,0.99411,1e-05,0.69462]
[1777444405423,71.33,77061.24,0.0,0.99411,1e-05,0.69462]
[1777444405524,71.33,77061.24,0.0,0.99411,1e-05,0.69462]
[1777444405524,71.33,77058.36,0.0,0.99409,1e-05,0.69629]
[1777444410477,71.33,77058.06,0.0,0.99409,1e-05,0.69647]
[1777444410522,71.33,77058.06,0.0,0.99409,1e-05,0.69647]
[1777444410533,71.33,77058.71,0.0,0.9941,1e-05,0.69609]
[1777444410579,71.33,77058.71,0.0,0.9941,1e-05,0.69609]
[1777444410773,71.33,77058.71,0.0,0.9941,1e-05,0.69609]
[1777444411440,71.33,77058.4,0.0,0.99411,1e-05,0.69462]
[1777444416474,71.33,77058.84,0.0,0.99411,1e-05,0.69437]
[1777444418491,71.33,77058.13,0.0,0.99411,1e-05,0.69478]
[1777444418524,71.33,77058.13,0.0,0.99411,1e-05,0.69478]
[1777444418559,71.33,77058.3,0.0,0.99411,1e-05,0.69468]
[1777444418774,71.33,77058.3,0.0,0.99411,1e-05,0.69468]
[1777444419495,71.33,77058.24,0.0,0.99411,1e-05,0.69471]
[1777444424529,71.33,77053.12,0.0,0.99408,1e-05,0.6977]
[1777444424742,71.33,77053.12,0.0,0.99408,1e-05,0.6977]
[1777444424777,71.33,77053.12,0.0,0.99408,1e-05,0.6977]
[1777444424852,71.33,77053.12,0.0,0.99408,1e-05,0.6977]
[1777444425023,71.33,77053.12,0.0,0.99408,1e-05,0.6977]
[1777444425537,71.33,77049.49,0.0,0.99406,1e-05,0.69982]
[1777444429565,71.33,77044.19,0.0,0.99403,1e-05,0.70293]
[1777444430572,71.33,77037.68,0.0,0.99399,1e-05,0.70676]
[1777444431766,71.33,77037.68,0.0,0.99399,1e-05,0.70676]
[1777444431875,71.33,77037.68,0.0,0.99399,1e-05,0.70676]
[1777444432022,71.33,77037.68,0.0,0.99399,1e-05,0.70676]
[1777444432326,71.33,77037.74,0.0,0.99399,1e-05,0.70673]
[1777444435353,71.33,77038.64,0.0,0.994,1e-05,0.7062]
[1777444435526,71.33,77038.64,0.0,0.994,1e-05,0.7062]
[1777444440642,71.33,77037.77,0.0,0.99399,1e-05,0.70671]
[1777444444677,71.33,77026.96,0.0,0.99393,1e-05,0.71311]
[1777444445682,71.33,77023.83,0.0,0.99391,1e-05,0.71498]
[1777444449466,71.33,77023.88,0.0,0.99391,1e-05,0.71495]
[1777444449521,71.33,77023.88,0.0,0.99391,1e-05,0.71495]
[1777444449507,71.33,77023.75,0.0,0.99391,1e-05,0.71503]
[1777444449774,71.33,77023.75,0.0,0.99391,1e-05,0.71503]
[1777444449870,71.33,77023.88,0.0,0.99391,1e-05,0.71495]
[1777444450716,71.33,77029.97,0.0,0.99395,1e-05,0.71133]
[1777444455753,71.33,77031.74,0.0,0.99396,1e-05,0.71028]
[1777444457019,71.33,77031.74,0.0,0.99396,1e-05,0.71028]
[1777444457143,71.33,77031.74,0.0,0.99396,1e-05,0.71028]
[1777444457272,71.33,77031.74,0.0,0.99396,1e-05,0.71028]
[1777444457351,71.33,77031.08,0.0,0.99395,1e-05,0.71067]
[1777444462822,71.33,77030.42,0.0,0.99395,1e-05,0.71106]
[1777444462965,71.33,77030.42,0.0,0.99395,1e-05,0.71106]
[1777444463025,71.33,77030.42,0.0,0.99395,1e-05,0.71106]
[1777444463066,71.33,77031.84,0.0,0.99396,1e-05,0.71022]
[1777444465823,71.33,77029.58,0.0,0.99394,1e-05,0.71156]
[1777444471441,71.33,77029.57,0.0,0.99394,1e-05,0.71156]
[1777444471521,71.33,77029.57,0.0,0.99394,1e-05,0.71156]
[1777444471573,71.33,77029.57,0.0,0.99394,1e-05,0.71156]
[1777444471490,71.33,77033.66,0.0,0.99398,1e-05,0.70747]
[1777444471773,71.33,77033.66,0.0,0.99398,1e-05,0.70747]
[1777444471865,71.33,77034.07,0.0,0.99398,1e-05,0.70722]
[1777444478913,71.33,77032.54,0.0,0.99397,1e-05,0.70813]
[1777444483948,71.33,77032.21,0.0,0.99397,1e-05,0.70832]
[1777444486320,71.33,77033.15,0.0,0.99398,1e-05,0.70777]
[1777444486416,71.33,77033.15,0.0,0.99398,1e-05,0.70777]
[1777444486522,71.33,77033.15,0.0,0.99398,1e-05,0.70777]
[1777444486517,71.33,77033.1,0.0,0.99398,1e-05,0.7078]
[1777444486970,71.33,77032.62,0.0,0.99398,1e-05,0.70808]
[1777444487977,71.33,77030.04,0.0,0.99396,1e-05,0.70961]
[1777444488983,71.33,77028.21,0.0,0.99395,1e-05,0.71069]
[1777444492091,71.33,77027.3,0.0,0.99394,1e-05,0.71123]
[1777444492193,71.33,77027.3,0.0,0.99394,1e-05,0.71123]
[1777444492274,71.33,77027.3,0.0,0.99394,1e-05,0.71123]
[1777444492294,71.33,77028.28,0.0,0.99395,1e-05,0.71065]
[1777444497041,71.33,77023.31,0.0,0.99392,1e-05,0.71361]
[1777444498048,71.33,77026.58,0.0,0.99394,1e-05,0.71166]
[1777444499055,71.33,77028.92,0.0,0.99395,1e-05,0.71027]
[1777444499801,71.33,77028.92,0.0,0.99395,1e-05,0.71027]
[1777444500021,71.33,77028.92,0.0,0.99395,1e-05,0.71027]
[1777444500151,71.33,77028.92,0.0,0.99395,1e-05,0.71027]
[1777444500246,71.33,77028.92,0.0,0.99395,1e-05,0.71027]
[1777444500324,71.33,77031.88,0.0,0.99397,1e-05,0.70852]
[1777444501069,71.33,77036.94,0.0,0.994,1e-05,0.70553]
[1777444502078,71.33,77038.81,0.0,0.99401,1e-05,0.70443]
[1777444504035,71.33,77039.02,0.0,0.99401,1e-05,0.7043]
[1777444504277,71.33,77039.02,0.0,0.99401,1e-05,0.7043]
[1777444504376,71.33,77035.12,0.0,0.99399,1e-05,0.7066]
[1777444504737,71.33,77035.12,0.0,0.99399,1e-05,0.7066]
[1777444504775,71.33,77035.12,0.0,0.99399,1e-05,0.7066]
[1777444505099,71.33,77031.88,0.0,0.99397,1e-05,0.70852]
[1777444509823,71.33,77030.86,0.0,0.99397,1e-05,0.70912]
[1777444510021,71.33,77030.86,0.0,0.99397,1e-05,0.70912]
[1777444510073,71.33,77030.86,0.0,0.99397,1e-05,0.70912]
[1777444510284,71.33,77030.86,0.0,0.99397,1e-05,0.70912]
[1777444510376,71.33,77029.88,0.0,0.99396,1e-05,0.7097]
[1777444512148,71.33,77028.14,0.0,0.99395,1e-05,0.71073]
[1777444515604,71.33,77029.25,0.0,0.99396,1e-05,0.71008]
[1777444515771,71.33,77029.48,0.0,0.99396,1e-05,0.70994]
[1777444515917,71.33,77029.48,0.0,0.99396,1e-05,0.70994]
[1777444516021,71.33,77029.48,0.0,0.99396,1e-05,0.70994]
[1777444516176,71.33,77028.58,0.0,0.99395,1e-05,0.71047]
[1777444521587,71.33,77027.49,0.0,0.99395,1e-05,0.71112]
[1777444521591,71.33,77028.67,0.0,0.99395,1e-05,0.71042]
[1777444521774,71.33,77028.67,0.0,0.99395,1e-05,0.71042]
[1777444521855,71.33,77028.67,0.0,0.99395,1e-05,0.71042]
[1777444522020,71.33,77028.67,0.0,0.99395,1e-05,0.71042]
[1777444522217,71.33,77027.54,0.0,0.99395,1e-05,0.71109]
[1777444525239,71.33,77026.06,0.0,0.99394,1e-05,0.71197]
[1777444525771,71.33,77026.06,0.0,0.99394,1e-05,0.71197]
[1777444526022,71.33,77026.06,0.0,0.99394,1e-05,0.71197]
[1777444526105,71.33,77026.06,0.0,0.99394,1e-05,0.71197]
[1777444526279,71.33,77026.06,0.0,0.99394,1e-05,0.71197]
[1777444526345,71.33,77024.8,0.0,0.99393,1e-05,0.71272]
[1777444528278,71.33,77024.09,0.0,0.99393,1e-05,0.71314]
[1777444528317,71.33,77016.06,0.0,0.99388,1e-05,0.71793]
[1777444529268,71.33,77009.91,0.0,0.99384,1e-05,0.72162]
[1777444531493,71.33,77009.77,0.0,0.99384,1e-05,0.7217]
[1777444531575,71.33,77009.15,0.0,0.99385,1e-05,0.72038]
[1777444534303,71.33,77011.83,0.0,0.99387,1e-05,0.71877]
[1777444538331,71.33,77010.01,0.0,0.99386,1e-05,0.71987]
[1777444541045,71.33,77009.4,0.0,0.99385,1e-05,0.72023]
[1777444541271,71.33,77009.4,0.0,0.99385,1e-05,0.72023]
[1777444541525,71.33,77009.4,0.0,0.99385,1e-05,0.72023]
[1777444541577,71.33,77010.26,0.0,0.99386,1e-05,0.71972]
[1777444545748,71.33,77009.98,0.0,0.99386,1e-05,0.71988]
[1777444545768,71.33,77009.98,0.0,0.99386,1e-05,0.71988]
[1777444551422,71.33,77009.33,0.0,0.99385,1e-05,0.72027]
[1777444556457,71.33,77008.81,0.0,0.99385,1e-05,0.72059]
[1777444557088,71.33,77008.81,0.0,0.99385,1e-05,0.72059]
[1777444559099,71.33,77008.85,0.0,0.99385,1e-05,0.72056]
[1777444559478,71.33,77009.69,0.0,0.99386,1e-05,0.72006]
[1777444561283,71.33,77008.69,0.0,0.99385,1e-05,0.72066]
[1777444565517,71.33,77010.78,0.0,0.99386,1e-05,0.7194]
[1777444565520,71.33,77009.84,0.0,0.99386,1e-05,0.71997]
[1777444565775,71.33,77009.84,0.0,0.99386,1e-05,0.71997]
[1777444567752,71.33,77009.83,0.0,0.99386,1e-05,0.71997]
[1777444567770,71.33,77009.83,0.0,0.99386,1e-05,0.71997]
[1777444571834,71.33,77011.74,0.0,0.99387,1e-05,0.71883]
[1777444572019,71.33,77011.74,0.0,0.99387,1e-05,0.71883]
[1777444572568,71.33,77010.96,0.0,0.99386,1e-05,0.7193]
[1777444577604,71.33,77010.59,0.0,0.99386,1e-05,0.71952]
[1777444579822,71.33,77010.83,0.0,0.99386,1e-05,0.71937]
[1777444580023,71.33,77010.83,0.0,0.99386,1e-05,0.71937]
[1777444585709,71.33,77010.32,0.0,0.99386,1e-05,0.71968]
[1777444585778,71.33,77012.23,0.0,0.99387,1e-05,0.71853]
[1777444586667,71.33,77015.38,0.0,0.99389,1e-05,0.71665]
[1777444587700,71.33,77015.38,0.0,0.99389,1e-05,0.71665]
[1777444587778,71.33,77016.62,0.0,0.9939,1e-05,0.71591]
[1777444588681,71.33,77016.86,0.0,0.9939,1e-05,0.71577]
[1777444589749,71.33,77018.51,0.0,0.99391,1e-05,0.71478]
[1777444589770,71.33,77018.51,0.0,0.99391,1e-05,0.71478]
[1777444590695,71.33,77023.33,0.0,0.99394,1e-05,0.71191]
[1777444594722,71.33,77022.71,0.0,0.99395,1e-05,0.7106]
[1777444595030,71.33,77022.71,0.0,0.99395,1e-05,0.7106]
[1777444595271,71.33,77022.71,0.0,0.99395,1e-05,0.7106]
[1777444596237,71.33,77023.22,0.0,0.99395,1e-05,0.7103]
[1777444596270,71.33,77023.22,0.0,0.99395,1e-05,0.7103]
[1777444596737,71.33,77023.36,0.0,0.99395,1e-05,0.71021]
[1777444601952,71.33,77023.99,0.0,0.99395,1e-05,0.70984]
[1777444602022,71.33,77023.99,0.0,0.99395,1e-05,0.70984]
[1777444607814,71.33,77023.15,0.0,0.99395,1e-05,0.71034]
[1777444609206,71.33,77023.15,0.0,0.99395,1e-05,0.71034]
[1777444609281,71.33,77023.15,0.0,0.99395,1e-05,0.71034]
[1777444609439,71.33,77024.47,0.0,0.99396,1e-05,0.70956]
[1777444615280,71.33,77024.16,0.0,0.99395,1e-05,0.70974]
[1777444615574,71.33,77024.16,0.0,0.99395,1e-05,0.70974]
[1777444615619,71.33,77025.13,0.0,0.99396,1e-05,0.70916]
[1777444620248,71.33,77026.89,0.0,0.99397,1e-05,0.70812]
[1777444620279,71.33,77026.89,0.0,0.99397,1e-05,0.70812]
[1777444624246,71.33,77028.26,0.0,0.99398,1e-05,0.70731]
[1777444624273,71.33,77028.26,0.0,0.99398,1e-05,0.70731]
[1777444624352,71.33,77028.26,0.0,0.99398,1e-05,0.70731]
[1777444624521,71.33,77028.26,0.0,0.99398,1e-05,0.70731]
[1777444624622,71.33,77029.36,0.0,0.99398,1e-05,0.70666]
[1777444629969,71.33,77031.02,0.0,0.99399,1e-05,0.70568]
[1777444635006,71.33,77031.05,0.0,0.99399,1e-05,0.70566]
[1777444636122,71.33,77031.05,0.0,0.99399,1e-05,0.70566]
[1777444636282,71.33,77031.05,0.0,0.99399,1e-05,0.70566]
[1777444636788,71.33,77031.05,0.0,0.99399,1e-05,0.70566]
[1777444636374,71.33,77031.58,0.0,0.994,1e-05,0.70535]
[1777444637021,71.33,77031.58,0.0,0.994,1e-05,0.70535]
[1777444643060,71.33,77029.93,0.0,0.99399,1e-05,0.70633]
[1777444646233,71.33,77029.48,0.0,0.99398,1e-05,0.70659]
[1777444646276,71.33,77029.48,0.0,0.99398,1e-05,0.70659]
[1777444646335,71.33,77029.48,0.0,0.99398,1e-05,0.70659]
[1777444647018,71.33,77029.48,0.0,0.99398,1e-05,0.70659]
[1777444647272,71.33,77029.48,0.0,0.99398,1e-05,0.70659]
[1777444651116,71.33,77029.23,0.0,0.994,1e-05,0.70507]
[1777444656151,71.33,77029.64,0.0,0.994,1e-05,0.70482]
[1777444662192,71.33,77029.26,0.0,0.994,1e-05,0.70505]
[1777444664590,71.33,77029.57,0.0,0.994,1e-05,0.70487]
[1777444664777,71.33,77029.57,0.0,0.994,1e-05,0.70487]
[1777444664783,71.33,77029.48,0.0,0.994,1e-05,0.70492]
[1777444665035,71.33,77029.48,0.0,0.994,1e-05,0.70492]
[1777444665269,71.33,77029.48,0.0,0.994,1e-05,0.70492]
[1777444672264,71.33,77029.56,0.0,0.994,1e-05,0.70487]
[1777444676292,71.33,77031.98,0.0,0.99401,1e-05,0.70345]
[1777444678219,71.33,77032.09,0.0,0.99401,1e-05,0.70338]
[1777444678275,71.33,77032.09,0.0,0.99401,1e-05,0.70338]
[1777444678306,71.33,77032.36,0.0,0.99402,1e-05,0.70322]
[1777444679038,71.33,77032.36,0.0,0.99402,1e-05,0.70322]
[1777444679270,71.33,77032.36,0.0,0.99402,1e-05,0.70322]
[1777444681327,71.33,77035.8,0.0,0.99403,1e-05,0.7012]
[1777444686376,71.33,77036.36,0.0,0.99404,1e-05,0.70087]
[1777444688626,71.33,77036.36,0.0,0.99404,1e-05,0.70087]
[1777444688773,71.33,77036.36,0.0,0.99404,1e-05,0.70087]
[1777444688828,71.33,77036.37,0.0,0.99404,1e-05,0.70087]
[1777444694589,71.33,77036.33,0.0,0.99404,1e-05,0.70089]
[1777444694771,71.33,77036.33,0.0,0.99404,1e-05,0.70089]
[1777444700474,71.33,77035.44,0.0,0.99403,1e-05,0.70141]
[1777444702563,71.33,77035.31,0.0,0.99403,1e-05,0.70149]
[1777444702774,71.33,77035.31,0.0,0.99403,1e-05,0.70149]
[1777444702809,71.33,77034.98,0.0,0.99403,1e-05,0.70168]
[1777444703117,71.33,77034.98,0.0,0.99403,1e-05,0.70168]
[1777444703270,71.33,77034.98,0.0,0.99403,1e-05,0.70168]
[1777444708530,71.33,77035.79,0.0,0.99403,1e-05,0.70121]
[1777444713566,71.33,77037.63,0.0,0.99406,1e-05,0.69847]
[1777444714236,71.33,77037.63,0.0,0.99406,1e-05,0.69847]
[1777444714277,71.33,77037.63,0.0,0.99406,1e-05,0.69847]
[1777444714719,71.33,77037.63,0.0,0.99406,1e-05,0.69847]
[1777444714770,71.33,77037.63,0.0,0.99406,1e-05,0.69847]
[1777444714816,71.33,77037.09,0.0,0.99406,1e-05,0.69878]
[1777444720205,71.33,77038.67,0.0,0.99407,1e-05,0.69786]
[1777444720278,71.33,77038.67,0.0,0.99407,1e-05,0.69786]
[1777444720359,71.33,77038.67,0.0,0.99407,1e-05,0.69786]
[1777444720529,71.33,77038.67,0.0,0.99407,1e-05,0.69786]
[1777444720614,71.33,77038.81,0.0,0.99407,1e-05,0.69778]
[1777444725650,71.33,77039.27,0.0,0.99407,1e-05,0.69751]
[1777444727422,71.33,77040.2,0.0,0.99407,1e-05,0.69696]
[1777444727530,71.33,77040.2,0.0,0.99407,1e-05,0.69696]
[1777444727718,71.33,77040.2,0.0,0.99407,1e-05,0.69696]
[1777444727774,71.33,77040.2,0.0,0.99407,1e-05,0.69696]
[1777444727871,71.33,77039.49,0.0,0.99407,1e-05,0.69738]
[1777444733706,71.33,77040.28,0.0,0.99407,1e-05,0.69692]
[1777444738740,71.33,77041.58,0.0,0.99408,1e-05,0.69616]
[1777444739756,71.33,77041.58,0.0,0.99408,1e-05,0.69616]
[1777444739772,71.33,77041.58,0.0,0.99408,1e-05,0.69616]
[1777444739792,71.33,77041.8,0.0,0.99408,1e-05,0.69603]
[1777444740028,71.33,77041.8,0.0,0.99408,1e-05,0.69603]
[1777444740275,71.33,77041.8,0.0,0.99408,1e-05,0.69603]
[1777444745790,71.33,77042.99,0.0,0.99409,1e-05,0.69533]
[1777444745935,71.33,77042.99,0.0,0.99409,1e-05,0.69533]
[1777444746028,71.33,77042.99,0.0,0.99409,1e-05,0.69533]
[1777444746600,71.33,77042.99,0.0,0.99409,1e-05,0.69533]
[1777444746770,71.33,77042.99,0.0,0.99409,1e-05,0.69533]
[1777444746796,71.33,77042.69,0.0,0.99409,1e-05,0.69551]
[1777444751832,71.33,77043.29,0.0,0.99409,1e-05,0.69516]
[1777444754309,71.33,77044.41,0.0,0.9941,1e-05,0.69451]
[1777444754523,71.33,77044.41,0.0,0.9941,1e-05,0.69451]
[1777444754598,71.33,77044.41,0.0,0.9941,1e-05,0.69451]
[1777444754779,71.33,77044.41,0.0,0.9941,1e-05,0.69451]
[1777444754853,71.33,77044.6,0.0,0.9941,1e-05,0.6944]
[1777444757874,71.33,77051.86,0.0,0.99414,1e-05,0.69018]
[1777444758880,71.33,77056.14,0.0,0.99416,1e-05,0.6877]
[1777444760252,71.33,77057.0,0.0,0.99417,1e-05,0.68721]
[1777444760274,71.33,77057.0,0.0,0.99417,1e-05,0.68721]
[1777444760635,71.33,77057.0,0.0,0.99417,1e-05,0.68721]
[1777444760773,71.33,77057.0,0.0,0.99417,1e-05,0.68721]
[1777444760894,71.33,77057.32,0.0,0.99417,1e-05,0.68702]
[1777444763916,71.33,77060.21,0.0,0.99419,1e-05,0.68536]
[1777444764923,71.33,77067.45,0.0,0.99423,1e-05,0.6812]
[1777444765930,71.33,77075.79,0.0,0.99427,1e-05,0.67643]
[1777444766937,71.33,77066.47,0.0,0.99422,1e-05,0.68176]
[1777444767945,71.33,77055.66,0.0,0.99416,1e-05,0.68798]
[1777444768952,71.33,77053.13,0.0,0.99415,1e-05,0.68944]
[1777444772528,71.33,77051.3,0.0,0.99414,1e-05,0.6905]
[1777444772774,71.33,77051.3,0.0,0.99414,1e-05,0.6905]
[1777444772839,71.33,77052.28,0.0,0.99416,1e-05,0.68829]
[1777444773289,71.33,77052.28,0.0,0.99416,1e-05,0.68829]
[1777444773523,71.33,77052.28,0.0,0.99416,1e-05,0.68829]
[1777444776011,71.33,77049.32,0.0,0.99414,1e-05,0.69]
[1777444777457,71.33,77049.32,0.0,0.99414,1e-05,0.69]
[1777444777523,71.33,77049.32,0.0,0.99414,1e-05,0.69]
[1777444779218,71.33,77048.51,0.0,0.99413,1e-05,0.69047]
[1777444779275,71.33,77048.51,0.0,0.99413,1e-05,0.69047]
[1777444779319,71.33,77047.77,0.0,0.99413,1e-05,0.6909]
[1777444785066,71.33,77046.6,0.0,0.99412,1e-05,0.69158]
[1777444787437,71.33,77046.8,0.0,0.99412,1e-05,0.69147]
[1777444787530,71.33,77046.8,0.0,0.99412,1e-05,0.69147]
[1777444790101,71.33,77052.19,0.0,0.99416,1e-05,0.68834]
[1777444791606,71.33,77052.19,0.0,0.99416,1e-05,0.68834]
[1777444791776,71.33,77052.19,0.0,0.99416,1e-05,0.68834]
[1777444791867,71.33,77050.02,0.0,0.99414,1e-05,0.6896]
[1777444792061,71.33,77050.02,0.0,0.99414,1e-05,0.6896]
[1777444792273,71.33,77050.02,0.0,0.99414,1e-05,0.6896]
[1777444796143,71.33,77035.44,0.0,0.99406,1e-05,0.69809]
[1777444797150,71.33,77021.73,0.0,0.99398,1e-05,0.70615]
[1777444798978,71.33,77021.26,0.0,0.99398,1e-05,0.70643]
[1777444799029,71.33,77021.26,0.0,0.99398,1e-05,0.70643]
[1777444799163,71.33,77021.15,0.0,0.99398,1e-05,0.70649]
[1777444800049,71.33,77021.15,0.0,0.99398,1e-05,0.70649]
[1777444800289,71.33,77021.15,0.0,0.99398,1e-05,0.70649]
[1777444801270,71.33,77021.21,0.0,0.99398,1e-05,0.70646]
[1777444801361,71.33,77023.63,0.0,0.99399,1e-05,0.70503]
[1777444802185,71.33,77028.77,0.0,0.99402,1e-05,0.702]
[1777444803874,71.33,77028.77,0.0,0.99402,1e-05,0.702]
[1777444803876,71.33,77028.64,0.0,0.99402,1e-05,0.70208]
[1777444804025,71.33,77028.64,0.0,0.99402,1e-05,0.70208]
[1777444809606,71.33,77027.61,0.0,0.99402,1e-05,0.70268]
[1777444810561,71.33,77026.63,0.0,0.99401,1e-05,0.70326]
[1777444810772,71.33,77026.63,0.0,0.99401,1e-05,0.70326]
[1777444816283,71.33,77032.86,0.0,0.99405,1e-05,0.6996]
[1777444817290,71.33,77039.24,0.0,0.99408,1e-05,0.69587]
[1777444818297,71.33,77043.05,0.0,0.9941,1e-05,0.69365]
[1777444819304,71.33,77049.91,0.0,0.99414,1e-05,0.68966]
[1777444820249,71.33,77049.91,0.0,0.99414,1e-05,0.68966]
[1777444820270,71.33,77049.91,0.0,0.99414,1e-05,0.68966]
[1777444820370,71.33,77053.28,0.0,0.99416,1e-05,0.68771]
[1777444822544,71.33,77051.46,0.0,0.99415,1e-05,0.68877]
[1777444822772,71.33,77051.46,0.0,0.99415,1e-05,0.68877]
[1777444822842,71.33,77048.72,0.0,0.99414,1e-05,0.69035]
[1777444828953,71.33,77048.54,0.0,0.99413,1e-05,0.69046]
[1777444828981,71.33,77047.43,0.0,0.99413,1e-05,0.6911]
[1777444829021,71.33,77047.43,0.0,0.99413,1e-05,0.6911]
[1777444829394,71.33,77047.43,0.0,0.99413,1e-05,0.6911]
[1777444829530,71.33,77047.43,0.0,0.99413,1e-05,0.6911]
[1777444829629,71.33,77047.28,0.0,0.99413,1e-05,0.69119]
[1777444834140,71.33,77050.31,0.0,0.99416,1e-05,0.68779]
[1777444834276,71.33,77050.31,0.0,0.99416,1e-05,0.68779]
[1777444836217,71.33,77048.98,0.0,0.99415,1e-05,0.68855]
[1777444836270,71.33,77048.98,0.0,0.99415,1e-05,0.68855]
[1777444836431,71.33,77048.32,0.0,0.99415,1e-05,0.68894]
[1777444839025,71.33,77049.11,0.0,0.99415,1e-05,0.68848]
[1777444839270,71.33,77049.11,0.0,0.99415,1e-05,0.68848]
[1777444844488,71.33,77048.35,0.0,0.99415,1e-05,0.68892]
[1777444848343,71.33,77049.01,0.0,0.99415,1e-05,0.68854]
[1777444848521,71.33,77049.01,0.0,0.99415,1e-05,0.68854]
[1777444848773,71.33,77049.01,0.0,0.99415,1e-05,0.68854]
[1777444848819,71.33,77051.3,0.0,0.99416,1e-05,0.68721]
[1777444849021,71.33,77051.3,0.0,0.99416,1e-05,0.68721]
[1777444852849,71.33,77051.06,0.0,0.99416,1e-05,0.68735]
[1777444852997,71.33,77055.1,0.0,0.99419,1e-05,0.68502]
[1777444853031,71.33,77055.1,0.0,0.99419,1e-05,0.68502]
[1777444853333,71.33,77055.1,0.0,0.99419,1e-05,0.68502]
[1777444853520,71.33,77055.1,0.0,0.99419,1e-05,0.68502]
[1777444853551,71.33,77058.26,0.0,0.9942,1e-05,0.6832]
[1777444856758,71.33,77057.89,0.0,0.9942,1e-05,0.68342]
[1777444856775,71.33,77057.89,0.0,0.9942,1e-05,0.68342]
[1777444856976,71.33,77057.89,0.0,0.9942,1e-05,0.68342]
[1777444857009,71.33,77057.43,0.0,0.9942,1e-05,0.68368]
[1777444857023,71.33,77057.43,0.0,0.9942,1e-05,0.68368]
[1777444861008,71.33,77057.52,0.0,0.9942,1e-05,0.68363]
[1777444861024,71.33,77058.65,0.0,0.9942,1e-05,0.68298]
[1777444864105,71.33,77059.56,0.0,0.99421,1e-05,0.68246]
[1777444864273,71.33,77059.56,0.0,0.99421,1e-05,0.68246]
[1777444864628,71.33,77060.74,0.0,0.99422,1e-05,0.68178]
[1777444868200,71.33,77060.48,0.0,0.99422,1e-05,0.68193]
[1777444868270,71.33,77060.48,0.0,0.99422,1e-05,0.68193]
[1777444874698,71.33,77059.55,0.0,0.99421,1e-05,0.68246]
[1777444879734,71.33,77060.11,0.0,0.99421,1e-05,0.68214]
[1777444881157,71.33,77060.8,0.0,0.99422,1e-05,0.68175]
[1777444881274,71.33,77060.8,0.0,0.99422,1e-05,0.68175]
[1777444881601,71.33,77060.8,0.0,0.99422,1e-05,0.68175]
[1777444881777,71.33,77060.8,0.0,0.99422,1e-05,0.68175]
[1777444881877,71.33,77059.9,0.0,0.99421,1e-05,0.68226]
[1777444884975,71.33,77060.21,0.0,0.99421,1e-05,0.68208]
[1777444885025,71.33,77060.21,0.0,0.99421,1e-05,0.68208]
[1777444885850,71.33,77059.26,0.0,0.99421,1e-05,0.68263]
[1777444886020,71.33,77059.26,0.0,0.99421,1e-05,0.68263]
[1777444885952,71.33,77060.41,0.0,0.99421,1e-05,0.68197]
[1777444886783,71.33,77059.89,0.0,0.99421,1e-05,0.68227]
[1777444891820,71.33,77059.99,0.0,0.99423,1e-05,0.68058]
[1777444892123,71.33,77059.99,0.0,0.99423,1e-05,0.68058]
[1777444892274,71.33,77059.99,0.0,0.99423,1e-05,0.68058]
[1777444897303,71.33,77060.11,0.0,0.99423,1e-05,0.68051]
[1777444897521,71.33,77060.11,0.0,0.99423,1e-05,0.68051]
[1777444897597,71.33,77060.11,0.0,0.99423,1e-05,0.68051]
[1777444897771,71.33,77060.11,0.0,0.99423,1e-05,0.68051]
[1777444897862,71.33,77058.94,0.0,0.99422,1e-05,0.68118]
[1777444902898,71.33,77059.0,0.0,0.99422,1e-05,0.68114]
[1777444905484,71.33,77058.34,0.0,0.99422,1e-05,0.68152]
[1777444905523,71.33,77058.34,0.0,0.99422,1e-05,0.68152]
[1777444909947,71.33,77056.49,0.0,0.99421,1e-05,0.68258]
[1777444910273,71.33,77056.49,0.0,0.99421,1e-05,0.68258]
[1777444910640,71.33,77056.49,0.0,0.99421,1e-05,0.68258]
[1777444910770,71.33,77056.49,0.0,0.99421,1e-05,0.68258]
[1777444910954,71.33,77052.17,0.0,0.99418,1e-05,0.68507]
[1777444911960,71.33,77050.47,0.0,0.99417,1e-05,0.68605]
[1777444913790,71.33,77049.48,0.0,0.99417,1e-05,0.68662]
[1777444914021,71.33,77049.48,0.0,0.99417,1e-05,0.68662]
[1777444916758,71.33,77049.1,0.0,0.99417,1e-05,0.68684]
[1777444916773,71.33,77049.1,0.0,0.99417,1e-05,0.68684]
[1777444916995,71.33,77051.74,0.0,0.99418,1e-05,0.68532]
[1777444918842,71.33,77052.52,0.0,0.99418,1e-05,0.68487]
[1777444919022,71.33,77052.52,0.0,0.99418,1e-05,0.68487]
[1777444922034,71.33,77054.13,0.0,0.99419,1e-05,0.68394]
[1777444924303,71.33,77055.01,0.0,0.9942,1e-05,0.68344]
[1777444924519,71.33,77055.01,0.0,0.9942,1e-05,0.68344]
[1777444927587,71.33,77053.57,0.0,0.99419,1e-05,0.68426]
[1777444928035,71.33,77053.57,0.0,0.99419,1e-05,0.68426]
[1777444928270,71.33,77054.91,0.0,0.9942,1e-05,0.68349]
[1777444931273,71.33,77055.08,0.0,0.9942,1e-05,0.6834]
[1777444931331,71.33,77055.73,0.0,0.9942,1e-05,0.68302]
[1777444937140,71.33,77057.58,0.0,0.99421,1e-05,0.68196]
[1777444938688,71.33,77057.58,0.0,0.99421,1e-05,0.68196]
[1777444938769,71.33,77057.58,0.0,0.99421,1e-05,0.68196]
[1777444938870,71.33,77061.49,0.0,0.99423,1e-05,0.67972]
[1777444942153,71.33,77062.13,0.0,0.99424,1e-05,0.67935]
[1777444942271,71.33,77062.13,0.0,0.99424,1e-05,0.67935]
[1777444942444,71.33,77062.13,0.0,0.99424,1e-05,0.67935]
[1777444942519,71.33,77062.13,0.0,0.99424,1e-05,0.67935]
[1777444942529,71.33,77065.38,0.0,0.99426,1e-05,0.67749]
[1777444947234,71.33,77064.99,0.0,0.99425,1e-05,0.67772]
[1777444947269,71.33,77064.99,0.0,0.99425,1e-05,0.67772]
[1777444953195,71.33,77065.9,0.0,0.99427,1e-05,0.67557]
[1777444953273,71.33,77065.9,0.0,0.99427,1e-05,0.67557]
[1777444953392,71.33,77065.9,0.0,0.99427,1e-05,0.67557]
[1777444953519,71.33,77065.9,0.0,0.99427,1e-05,0.67557]
[1777444953619,71.33,77065.51,0.0,0.99427,1e-05,0.67579]
[1777444959639,71.33,77065.85,0.0,0.99427,1e-05,0.6756]
[1777444959780,71.33,77065.85,0.0,0.99427,1e-05,0.6756]
[1777444961308,71.33,77069.47,0.0,0.99429,1e-05,0.67354]
[1777444963322,71.33,77071.87,0.0,0.9943,1e-05,0.67218]
[1777444968358,71.33,77071.76,0.0,0.9943,1e-05,0.67224]
[1777444973846,71.33,77073.33,0.0,0.99431,1e-05,0.67135]
[1777444974021,71.33,77073.33,0.0,0.99431,1e-05,0.67135]
[1777444975021,71.33,77073.33,0.0,0.99431,1e-05,0.67135]
[1777444975120,71.33,77072.82,0.0,0.99431,1e-05,0.67164]
[1777444975270,71.33,77072.82,0.0,0.99431,1e-05,0.67164]
[1777444979435,71.33,77079.69,0.0,0.99435,1e-05,0.66776]
[1777444980486,71.33,77079.69,0.0,0.99435,1e-05,0.66776]
[1777444980521,71.33,77079.69,0.0,0.99435,1e-05,0.66776]
[1777444980588,71.33,77082.23,0.0,0.99436,1e-05,0.66632]
[1777444986649,71.33,77081.09,0.0,0.99436,1e-05,0.66697]
[1777444986769,71.33,77081.09,0.0,0.99436,1e-05,0.66697]
[1777444986870,71.33,77077.99,0.0,0.99434,1e-05,0.66871]
[1777444987993,71.33,77077.99,0.0,0.99434,1e-05,0.66871]
[1777444988019,71.33,77077.99,0.0,0.99434,1e-05,0.66871]
[1777444988042,71.33,77075.28,0.0,0.99432,1e-05,0.67025]
[1777444991652,71.33,77074.96,0.0,0.99432,1e-05,0.67043]
[1777444991769,71.33,77074.96,0.0,0.99432,1e-05,0.67043]
[1777444997745,71.33,77074.67,0.0,0.99432,1e-05,0.67059]
[1777444997768,71.33,77074.67,0.0,0.99432,1e-05,0.67059]
[1777444998626,71.33,77074.81,0.0,0.99432,1e-05,0.67051]
[1777444998773,71.33,77074.81,0.0,0.99432,1e-05,0.67051]
[1777444998782,71.33,77074.39,0.0,0.99432,1e-05,0.67075]
[1777445004609,71.33,77075.39,0.0,0.99432,1e-05,0.67018]
[1777445005716,71.33,77075.39,0.0,0.99432,1e-05,0.67018]
[1777445005768,71.33,77075.39,0.0,0.99432,1e-05,0.67018]
[1777445008594,71.33,77077.54,0.0,0.99434,1e-05,0.66897]
[1777445008769,71.33,77077.54,0.0,0.99434,1e-05,0.66897]
[1777445008820,71.33,77079.4,0.0,0.99435,1e-05,0.66792]
[1777445010761,71.33,77078.95,0.0,0.99434,1e-05,0.66817]
[1777445010772,71.33,77078.95,0.0,0.99434,1e-05,0.66817]
[1777445015004,71.33,77078.9,0.0,0.99436,1e-05,0.66659]
[1777445015023,71.33,77078.9,0.0,0.99436,1e-05,0.66659]
[1777445015077,71.33,77078.83,0.0,0.99436,1e-05,0.66663]
[1777445020722,71.33,77078.91,0.0,0.99436,1e-05,0.66658]
[1777445021270,71.33,77078.91,0.0,0.99436,1e-05,0.66658]
[1777445022967,71.33,77078.78,0.0,0.99436,1e-05,0.66666]
[1777445023023,71.33,77078.78,0.0,0.99436,1e-05,0.66666]
[1777445023124,71.33,77078.45,0.0,0.99435,1e-05,0.66684]
[1777445024993,71.33,77079.4,0.0,0.99436,1e-05,0.66631]
[1777445025027,71.33,77079.4,0.0,0.99436,1e-05,0.66631]
[1777445028228,71.33,77078.49,0.0,0.99435,1e-05,0.66682]
[1777445028273,71.33,77078.49,0.0,0.99435,1e-05,0.66682]
[1777445028466,71.33,77078.49,0.0,0.99435,1e-05,0.66682]
[1777445028522,71.33,77078.49,0.0,0.99435,1e-05,0.66682]
[1777445028777,71.33,77079.36,0.0,0.99436,1e-05,0.66633]
[1777445033813,71.33,77079.3,0.0,0.99436,1e-05,0.66637]
[1777445034248,71.33,77079.3,0.0,0.99436,1e-05,0.66637]
[1777445034275,71.33,77079.3,0.0,0.99436,1e-05,0.66637]
[1777445034539,71.33,77079.3,0.0,0.99436,1e-05,0.66637]
[1777445034769,71.33,77079.3,0.0,0.99436,1e-05,0.66637]
[1777445034819,71.33,77078.9,0.0,0.99436,1e-05,0.66659]
[1777445039855,71.33,77080.05,0.0,0.99436,1e-05,0.66594]
[1777445041929,71.33,77080.0,0.0,0.99436,1e-05,0.66597]
[1777445042028,71.33,77080.0,0.0,0.99436,1e-05,0.66597]
[1777445042030,71.33,77079.48,0.0,0.99436,1e-05,0.66626]
[1777445042305,71.33,77079.48,0.0,0.99436,1e-05,0.66626]
[1777445042519,71.33,77079.48,0.0,0.99436,1e-05,0.66626]
[1777445045897,71.33,77082.5,0.0,0.99438,1e-05,0.66457]
[1777445046265,71.33,77082.5,0.0,0.99438,1e-05,0.66457]
[1777445046522,71.33,77082.5,0.0,0.99438,1e-05,0.66457]
[1777445046903,71.33,77083.46,0.0,0.99438,1e-05,0.66403]
[1777445051939,71.33,77083.71,0.0,0.99438,1e-05,0.66389]
[1777445053556,71.33,77083.57,0.0,0.99438,1e-05,0.66396]
[1777445053770,71.33,77083.57,0.0,0.99438,1e-05,0.66396]
[1777445058990,71.33,77079.84,0.0,0.99436,1e-05,0.66606]
[1777445059331,71.33,77079.84,0.0,0.99436,1e-05,0.66606]
[1777445059523,71.33,77079.84,0.0,0.99436,1e-05,0.66606]
[1777445059587,71.33,77079.84,0.0,0.99436,1e-05,0.66606]
[1777445059778,71.33,77079.84,0.0,0.99436,1e-05,0.66606]
[1777445059997,71.33,77078.5,0.0,0.99435,1e-05,0.66682]
[1777445064135,71.33,77076.72,0.0,0.99434,1e-05,0.66782]
[1777445064280,71.33,77075.8,0.0,0.99434,1e-05,0.66834]
[1777445070067,71.33,77072.07,0.0,0.99432,1e-05,0.67045]
[1777445071074,71.33,77067.36,0.0,0.99431,1e-05,0.6715]
[1777445072359,71.33,77067.14,0.0,0.99431,1e-05,0.67162]
[1777445072521,71.33,77067.14,0.0,0.99431,1e-05,0.67162]
[1777445072812,71.33,77067.14,0.0,0.99431,1e-05,0.67162]
[1777445073020,71.33,77067.14,0.0,0.99431,1e-05,0.67162]
[1777445073088,71.33,77067.47,0.0,0.99431,1e-05,0.67144]
[1777445076108,71.33,77064.04,0.0,0.99429,1e-05,0.67338]
[1777445077163,71.33,77064.04,0.0,0.99429,1e-05,0.67338]
[1777445077269,71.33,77062.27,0.0,0.99428,1e-05,0.67439]
[1777445078123,71.33,77062.66,0.0,0.99428,1e-05,0.67417]
[1777445080221,71.33,77062.15,0.0,0.99428,1e-05,0.67446]
[1777445080268,71.33,77062.07,0.0,0.99428,1e-05,0.6745]
[1777445086179,71.33,77062.49,0.0,0.99428,1e-05,0.67426]
[1777445091215,71.33,77061.78,0.0,0.99428,1e-05,0.67467]
[1777445093201,71.33,77061.91,0.0,0.99428,1e-05,0.67459]
[1777445093235,71.33,77027.64,0.0,0.99408,1e-05,0.69434]
[1777445094240,71.33,76998.53,0.0,0.99392,1e-05,0.71151]
[1777445095248,71.33,76998.38,0.0,0.99392,1e-05,0.7116]
[1777445096305,71.33,76998.23,0.0,0.99392,1e-05,0.71169]
[1777445101290,71.33,77004.67,0.0,0.99395,1e-05,0.70786]
[1777445102297,71.33,77011.67,0.0,0.99399,1e-05,0.70372]
[1777445103304,71.33,77015.07,0.0,0.99401,1e-05,0.70171]
[1777445105318,71.33,77011.51,0.0,0.99399,1e-05,0.70381]
[1777445106325,71.33,77013.8,0.0,0.99401,1e-05,0.70246]
[1777445112095,71.33,77014.31,0.0,0.99401,1e-05,0.70216]
[1777445112278,71.33,77014.62,0.0,0.99401,1e-05,0.70198]
[1777445112364,71.33,77014.62,0.0,0.99401,1e-05,0.70198]
[1777445112526,71.33,77014.62,0.0,0.99401,1e-05,0.70198]
[1777445115388,71.33,77018.04,0.0,0.99403,1e-05,0.69997]
[1777445116343,71.33,77018.04,0.0,0.99403,1e-05,0.69997]
[1777445116521,71.33,77018.04,0.0,0.99403,1e-05,0.69997]
[1777445117998,71.33,77018.41,0.0,0.99403,1e-05,0.69975]
[1777445118021,71.33,77018.41,0.0,0.99403,1e-05,0.69975]
[1777445118047,71.33,77018.21,0.0,0.99403,1e-05,0.69987]
[1777445121022,71.33,77016.79,0.0,0.99402,1e-05,0.7007]
[1777445121283,71.33,77016.79,0.0,0.99402,1e-05,0.7007]
[1777445126235,71.33,77017.57,0.0,0.99403,1e-05,0.70024]
[1777445126276,71.33,77017.57,0.0,0.99403,1e-05,0.70024]
[1777445126277,71.33,77018.61,0.0,0.99403,1e-05,0.69963]
[1777445128334,71.33,77018.46,0.0,0.99403,1e-05,0.69972]
[1777445128519,71.33,77018.46,0.0,0.99403,1e-05,0.69972]
[1777445134527,71.33,77018.72,0.0,0.99405,1e-05,0.6979]
[1777445137758,71.33,77018.3,0.0,0.99405,1e-05,0.69815]
[1777445137776,71.33,77018.3,0.0,0.99405,1e-05,0.69815]
[1777445138120,71.33,77018.3,0.0,0.99405,1e-05,0.69815]
[1777445138278,71.33,77018.3,0.0,0.99405,1e-05,0.69815]
[1777445138222,71.33,77019.04,0.0,0.99405,1e-05,0.69771]
[1777445143593,71.33,77018.34,0.0,0.99405,1e-05,0.69812]
[1777445144329,71.33,77018.34,0.0,0.99405,1e-05,0.69812]
[1777445144433,71.33,77018.34,0.0,0.99405,1e-05,0.69812]
[1777445144525,71.33,77018.34,0.0,0.99405,1e-05,0.69812]
[1777445144600,71.33,77017.81,0.0,0.99404,1e-05,0.69843]
[1777445149853,71.33,77018.86,0.0,0.99405,1e-05,0.69782]
[1777445149957,71.33,77018.86,0.0,0.99405,1e-05,0.69782]
[1777445150021,71.33,77018.86,0.0,0.99405,1e-05,0.69782]
[1777445150122,71.33,77018.3,0.0,0.99405,1e-05,0.69815]
[1777445155677,71.33,77018.94,0.0,0.99405,1e-05,0.69777]
[1777445157245,71.33,77018.94,0.0,0.99405,1e-05,0.69777]
[1777445157271,71.33,77018.94,0.0,0.99405,1e-05,0.69777]
[1777445157249,71.33,77021.72,0.0,0.99406,1e-05,0.69614]
[1777445157397,71.33,77021.72,0.0,0.99406,1e-05,0.69614]
[1777445157525,71.33,77021.72,0.0,0.99406,1e-05,0.69614]
[1777445157691,71.33,77024.37,0.0,0.99408,1e-05,0.69459]
[1777445162364,71.33,77025.45,0.0,0.99409,1e-05,0.69396]
[1777445162525,71.33,77025.45,0.0,0.99409,1e-05,0.69396]
[1777445170374,71.33,77025.46,0.0,0.99409,1e-05,0.69396]
[1777445170530,71.33,77025.46,0.0,0.99409,1e-05,0.69396]
[1777445170571,71.33,77025.46,0.0,0.99409,1e-05,0.69396]
[1777445170775,71.33,77025.46,0.0,0.99409,1e-05,0.69396]
[1777445170783,71.33,77025.35,0.0,0.99409,1e-05,0.69402]
[1777445176188,71.33,77025.06,0.0,0.99408,1e-05,0.69419]
[1777445176272,71.33,77025.06,0.0,0.99408,1e-05,0.69419]
[1777445176334,71.33,77025.06,0.0,0.99408,1e-05,0.69419]
[1777445176283,71.33,77025.61,0.0,0.99409,1e-05,0.69387]
[1777445176528,71.33,77025.61,0.0,0.99409,1e-05,0.69387]
[1777445179926,71.33,77025.86,0.0,0.99409,1e-05,0.69372]
[1777445180028,71.33,77025.86,0.0,0.99409,1e-05,0.69372]
[1777445183015,71.33,77025.07,0.0,0.99408,1e-05,0.69419]
[1777445183274,71.33,77025.07,0.0,0.99408,1e-05,0.69419]
[1777445183334,71.33,77025.93,0.0,0.99409,1e-05,0.69368]
[1777445185118,71.33,77025.55,0.0,0.99409,1e-05,0.69391]
[1777445185275,71.33,77025.55,0.0,0.99409,1e-05,0.69391]
[1777445190923,71.33,77025.2,0.0,0.99408,1e-05,0.69411]
[1777445194925,71.33,77026.11,0.0,0.9941,1e-05,0.69192]
[1777445195025,71.33,77026.11,0.0,0.9941,1e-05,0.69192]
[1777445195204,71.33,77026.11,0.0,0.9941,1e-05,0.69192]
[1777445195271,71.33,77026.11,0.0,0.9941,1e-05,0.69192]
[1777445195305,71.33,77025.41,0.0,0.9941,1e-05,0.69233]
[1777445200993,71.33,77025.11,0.0,0.9941,1e-05,0.6925]
[1777445203415,71.33,77023.33,0.0,0.99409,1e-05,0.69354]
[1777445203531,71.33,77023.33,0.0,0.99409,1e-05,0.69354]
[1777445203662,71.33,77023.33,0.0,0.99409,1e-05,0.69354]
[1777445203773,71.33,77023.33,0.0,0.99409,1e-05,0.69354]
[1777445204014,71.33,77023.56,0.0,0.99409,1e-05,0.69341]
[1777445208245,71.33,77022.89,0.0,0.99409,1e-05,0.6938]
[1777445208277,71.33,77022.89,0.0,0.99409,1e-05,0.6938]
[1777445208347,71.33,77023.67,0.0,0.99409,1e-05,0.69334]
[1777445208422,71.33,77023.67,0.0,0.99409,1e-05,0.69334]
[1777445208523,71.33,77023.67,0.0,0.99409,1e-05,0.69334]
[1777445214277,71.33,77022.7,0.0,0.99408,1e-05,0.69391]
[1777445214372,71.33,77023.52,0.0,0.99409,1e-05,0.69343]
[1777445214496,71.33,77023.52,0.0,0.99409,1e-05,0.69343]
[1777445214529,71.33,77023.52,0.0,0.99409,1e-05,0.69343]
[1777445215091,71.33,77023.04,0.0,0.99409,1e-05,0.69371]
[1777445217874,71.33,77024.01,0.0,0.99409,1e-05,0.69314]
[1777445218028,71.33,77024.01,0.0,0.99409,1e-05,0.69314]
[1777445222069,71.33,77024.23,0.0,0.99409,1e-05,0.69302]
[1777445222272,71.33,77024.23,0.0,0.99409,1e-05,0.69302]
[1777445222371,71.33,77024.23,0.0,0.99409,1e-05,0.69302]
[1777445222373,71.33,77026.22,0.0,0.9941,1e-05,0.69186]
[1777445222521,71.33,77026.22,0.0,0.9941,1e-05,0.69186]
[1777445228058,71.33,77026.13,0.0,0.9941,1e-05,0.69191]
[1777445228274,71.33,77026.13,0.0,0.9941,1e-05,0.69191]
[1777445229744,71.33,77026.39,0.0,0.99411,1e-05,0.69176]
[1777445229771,71.33,77026.39,0.0,0.99411,1e-05,0.69176]
[1777445230195,71.33,77026.2,0.0,0.9941,1e-05,0.69187]
[1777445234761,71.33,77027.47,0.0,0.99411,1e-05,0.69113]
[1777445234772,71.33,77027.47,0.0,0.99411,1e-05,0.69113]
[1777445234988,71.33,77027.47,0.0,0.99411,1e-05,0.69113]
[1777445235025,71.33,77027.47,0.0,0.99411,1e-05,0.69113]
[1777445235231,71.33,77026.66,0.0,0.99411,1e-05,0.6916]
[1777445240266,71.33,77026.51,0.0,0.99411,1e-05,0.69169]
[1777445244351,71.33,77026.53,0.0,0.99411,1e-05,0.69168]
[1777445244293,71.33,77028.39,0.0,0.99412,1e-05,0.69059]
[1777445244521,71.33,77028.39,0.0,0.99412,1e-05,0.69059]
[1777445244920,71.33,77028.39,0.0,0.99412,1e-05,0.69059]
[1777445245030,71.33,77028.39,0.0,0.99412,1e-05,0.69059]
[1777445245301,71.33,77027.64,0.0,0.99411,1e-05,0.69103]
[1777445250338,71.33,77027.97,0.0,0.99411,1e-05,0.69084]
[1777445254218,71.33,77027.59,0.0,0.99413,1e-05,0.68941]
[1777445254272,71.33,77027.59,0.0,0.99413,1e-05,0.68941]
[1777445254366,71.33,77028.55,0.0,0.99413,1e-05,0.68885]
[1777445254881,71.33,77028.55,0.0,0.99413,1e-05,0.68885]
[1777445255021,71.33,77028.55,0.0,0.99413,1e-05,0.68885]
[1777445258152,71.33,77029.54,0.0,0.99414,1e-05,0.68827]
[1777445258270,71.33,77029.54,0.0,0.99414,1e-05,0.68827]
[1777445258394,71.33,77034.39,0.0,0.99416,1e-05,0.68547]
[1777445258431,71.33,77034.39,0.0,0.99416,1e-05,0.68547]
[1777445258524,71.33,77034.39,0.0,0.99416,1e-05,0.68547]
[1777445259402,71.33,77037.62,0.0,0.99418,1e-05,0.6836]
[1777445260409,71.33,77035.84,0.0,0.99417,1e-05,0.68463]
[1777445261168,71.33,77035.84,0.0,0.99417,1e-05,0.68463]
[1777445261277,71.33,77035.84,0.0,0.99417,1e-05,0.68463]
[1777445264215,71.33,77037.77,0.0,0.99418,1e-05,0.68352]
[1777445264270,71.33,77037.77,0.0,0.99418,1e-05,0.68352]
[1777445264370,71.33,77038.17,0.0,0.99419,1e-05,0.68329]
[1777445266365,71.33,77038.54,0.0,0.99419,1e-05,0.68307]
[1777445266520,71.33,77038.74,0.0,0.99419,1e-05,0.68296]
[1777445266621,71.33,77037.11,0.0,0.99418,1e-05,0.6839]
[1777445272493,71.33,77037.51,0.0,0.99418,1e-05,0.68367]
[1777445273820,71.33,77037.51,0.0,0.99418,1e-05,0.68367]
[1777445274022,71.33,77037.51,0.0,0.99418,1e-05,0.68367]
[1777445274117,71.33,77037.55,0.0,0.99418,1e-05,0.68364]
[1777445274594,71.33,77037.55,0.0,0.99418,1e-05,0.68364]
[1777445274779,71.33,77037.55,0.0,0.99418,1e-05,0.68364]
[1777445280548,71.33,77038.6,0.0,0.99419,1e-05,0.68304]
[1777445282937,71.33,77039.24,0.0,0.99419,1e-05,0.68267]
[1777445283022,71.33,77039.24,0.0,0.99419,1e-05,0.68267]
[1777445283090,71.33,77039.32,0.0,0.99419,1e-05,0.68263]
[1777445284064,71.33,77039.32,0.0,0.99419,1e-05,0.68263]
[1777445284274,71.33,77039.32,0.0,0.99419,1e-05,0.68263]
[1777445289612,71.33,77039.32,0.0,0.99419,1e-05,0.68263]
[1777445291625,71.33,77042.51,0.0,0.99421,1e-05,0.68079]
[1777445292522,71.33,77042.51,0.0,0.99421,1e-05,0.68079]
[1777445293087,71.33,77047.03,0.0,0.99423,1e-05,0.6782]
[1777445293641,71.33,77045.31,0.0,0.99423,1e-05,0.67919]
[1777445296273,71.33,77046.44,0.0,0.99423,1e-05,0.67854]
[1777445296314,71.33,77046.44,0.0,0.99423,1e-05,0.67854]
[1777445296369,71.33,77045.34,0.0,0.99423,1e-05,0.67917]
[1777445296521,71.33,77045.34,0.0,0.99423,1e-05,0.67917]
[1777445297668,71.33,77041.68,0.0,0.9942,1e-05,0.68127]
[1777445301103,71.33,77041.52,0.0,0.9942,1e-05,0.68136]
[1777445301274,71.33,77041.52,0.0,0.9942,1e-05,0.68136]
[1777445301376,71.33,77039.15,0.0,0.99419,1e-05,0.68272]
[1777445301922,71.33,77039.15,0.0,0.99419,1e-05,0.68272]
[1777445302020,71.33,77039.15,0.0,0.99419,1e-05,0.68272]
[1777445302121,71.33,77037.08,0.0,0.99418,1e-05,0.68392]
[1777445307781,71.33,77035.85,0.0,0.99417,1e-05,0.68463]
[1777445308027,71.33,77035.85,0.0,0.99417,1e-05,0.68463]
[1777445311766,71.33,77034.45,0.0,0.99418,1e-05,0.68379]
[1777445316801,71.33,77034.55,0.0,0.99418,1e-05,0.68373]
[1777445321836,71.33,77034.41,0.0,0.99418,1e-05,0.68381]
[1777445324656,71.33,77035.36,0.0,0.99418,1e-05,0.68326]
[1777445324782,71.33,77035.36,0.0,0.99418,1e-05,0.68326]
[1777445326079,71.33,77035.15,0.0,0.99418,1e-05,0.68338]
[1777445326270,71.33,77035.15,0.0,0.99418,1e-05,0.68338]
[1777445326371,71.33,77036.34,0.0,0.99419,1e-05,0.6827]
[1777445329325,71.33,77036.52,0.0,0.99419,1e-05,0.6826]
[1777445329523,71.33,77035.29,0.0,0.99418,1e-05,0.6833]
[1777445332913,71.33,77031.72,0.0,0.99416,1e-05,0.68536]
[1777445334059,71.33,77031.72,0.0,0.99416,1e-05,0.68536]
[1777445334279,71.33,77031.72,0.0,0.99416,1e-05,0.68536]
[1777445334542,71.33,77032.38,0.0,0.99417,1e-05,0.68498]
[1777445334769,71.33,77032.38,0.0,0.99417,1e-05,0.68498]
[1777445334928,71.33,77030.28,0.0,0.99415,1e-05,0.6862]
[1777445339963,71.33,77029.63,0.0,0.99415,1e-05,0.68657]
[1777445340673,71.33,77029.63,0.0,0.99415,1e-05,0.68657]
[1777445340776,71.33,77029.63,0.0,0.99415,1e-05,0.68657]
[1777445346005,71.33,77028.27,0.0,0.99414,1e-05,0.68736]
[1777445349402,71.33,77027.97,0.0,0.99414,1e-05,0.68753]
[1777445349523,71.33,77029.15,0.0,0.99415,1e-05,0.68685]
[1777445351424,71.33,77028.18,0.0,0.99414,1e-05,0.68741]
[1777445351476,71.33,77029.19,0.0,0.99415,1e-05,0.68683]
[1777445351518,71.33,77029.19,0.0,0.99415,1e-05,0.68683]
[1777445354742,71.33,77027.81,0.0,0.99414,1e-05,0.68763]
[1777445354776,71.33,77027.81,0.0,0.99414,1e-05,0.68763]
[1777445359813,71.33,77026.86,0.0,0.99414,1e-05,0.68818]
[1777445360021,71.33,77026.86,0.0,0.99414,1e-05,0.68818]
[1777445361445,71.33,77027.71,0.0,0.99414,1e-05,0.68768]
[1777445361523,71.33,77027.71,0.0,0.99414,1e-05,0.68768]
[1777445362118,71.33,77027.57,0.0,0.99414,1e-05,0.68776]
[1777445367153,71.33,77027.84,0.0,0.99414,1e-05,0.68761]
[1777445369627,71.33,77027.84,0.0,0.99414,1e-05,0.68761]
[1777445369774,71.33,77027.84,0.0,0.99414,1e-05,0.68761]
[1777445371180,71.33,77027.39,0.0,0.99415,1e-05,0.68622]
[1777445372877,71.33,77029.44,0.0,0.99416,1e-05,0.68503]
[1777445373020,71.33,77029.44,0.0,0.99416,1e-05,0.68503]
[1777445373194,71.33,77033.63,0.0,0.99419,1e-05,0.68262]
[1777445375209,71.33,77038.26,0.0,0.99421,1e-05,0.67995]
[1777445380279,71.33,77036.51,0.0,0.9942,1e-05,0.68096]
[1777445380357,71.33,77034.2,0.0,0.99419,1e-05,0.68229]
[1777445381251,71.33,77031.12,0.0,0.99417,1e-05,0.68406]
[1777445384522,71.33,77029.86,0.0,0.99417,1e-05,0.68479]
[1777445384777,71.33,77029.55,0.0,0.99416,1e-05,0.68497]
[1777445385279,71.33,77027.17,0.0,0.99415,1e-05,0.68635]
[1777445386244,71.33,77027.17,0.0,0.99415,1e-05,0.68635]
[1777445386278,71.33,77027.17,0.0,0.99415,1e-05,0.68635]
[1777445386285,71.33,77026.23,0.0,0.99415,1e-05,0.68689]
[1777445390089,71.33,77025.45,0.0,0.99414,1e-05,0.68734]
[1777445390272,71.33,77025.45,0.0,0.99414,1e-05,0.68734]
[1777445391321,71.33,77021.4,0.0,0.99412,1e-05,0.68969]
[1777445392328,71.33,77018.6,0.0,0.9941,1e-05,0.69132]
[1777445397363,71.33,77018.89,0.0,0.9941,1e-05,0.69115]
[1777445400016,71.33,77017.81,0.0,0.9941,1e-05,0.69178]
[1777445400276,71.33,77017.81,0.0,0.9941,1e-05,0.69178]
[1777445400384,71.33,77017.01,0.0,0.99409,1e-05,0.69225]
[1777445400919,71.33,77017.01,0.0,0.99409,1e-05,0.69225]
[1777445401019,71.33,77017.01,0.0,0.99409,1e-05,0.69225]
[1777445405418,71.33,77008.03,0.0,0.99404,1e-05,0.6975]
[1777445406795,71.33,77008.8,0.0,0.99405,1e-05,0.69705]
[1777445407026,71.33,77008.8,0.0,0.99405,1e-05,0.69705]
[1777445407442,71.33,77008.8,0.0,0.99405,1e-05,0.69705]
[1777445407529,71.33,77008.8,0.0,0.99405,1e-05,0.69705]
[1777445407544,71.33,77009.49,0.0,0.99405,1e-05,0.69664]
[1777445412454,71.33,77011.25,0.0,0.99406,1e-05,0.69561]
[1777445412525,71.33,77011.25,0.0,0.99406,1e-05,0.69561]
[1777445412470,71.33,77012.36,0.0,0.99407,1e-05,0.69496]
[1777445413103,71.33,77012.36,0.0,0.99407,1e-05,0.69496]
[1777445413272,71.33,77012.36,0.0,0.99407,1e-05,0.69496]
[1777445413477,71.33,77015.32,0.0,0.99408,1e-05,0.69323]
[1777445417505,71.33,77012.42,0.0,0.99407,1e-05,0.69493]
[1777445418339,71.33,77012.42,0.0,0.99407,1e-05,0.69493]
[1777445418526,71.33,77012.42,0.0,0.99407,1e-05,0.69493]
[1777445418569,71.33,77015.05,0.0,0.99408,1e-05,0.69339]
[1777445419683,71.33,77016.87,0.0,0.99409,1e-05,0.69233]
[1777445419780,71.33,77016.87,0.0,0.99409,1e-05,0.69233]
[1777445422541,71.33,77013.77,0.0,0.99407,1e-05,0.69414]
[1777445423315,71.33,77013.77,0.0,0.99407,1e-05,0.69414]
[1777445423527,71.33,77013.77,0.0,0.99407,1e-05,0.69414]
[1777445423540,71.33,77013.77,0.0,0.99407,1e-05,0.69414]
[1777445423548,71.33,77012.04,0.0,0.99406,1e-05,0.69515]
[1777445423773,71.33,77012.04,0.0,0.99406,1e-05,0.69515]
[1777445429590,71.33,77009.9,0.0,0.99405,1e-05,0.6964]
[1777445429897,71.33,77009.9,0.0,0.99405,1e-05,0.6964]
[1777445430026,71.33,77009.9,0.0,0.99405,1e-05,0.6964]
[1777445430486,71.33,77009.9,0.0,0.99405,1e-05,0.6964]
[1777445430527,71.33,77009.9,0.0,0.99405,1e-05,0.6964]
[1777445430526,71.33,77009.9,0.0,0.99405,1e-05,0.6964]
[1777445431604,71.33,77009.56,0.0,0.99406,1e-05,0.69493]
[1777445435243,71.33,77010.93,0.0,0.99407,1e-05,0.69413]
[1777445435276,71.33,77010.93,0.0,0.99407,1e-05,0.69413]
[1777445435288,71.33,77010.37,0.0,0.99407,1e-05,0.69446]
[1777445435616,71.33,77010.37,0.0,0.99407,1e-05,0.69446]
[1777445435777,71.33,77010.37,0.0,0.99407,1e-05,0.69446]
[1777445440996,71.33,77009.94,0.0,0.99407,1e-05,0.69471]
[1777445441030,71.33,77009.94,0.0,0.99407,1e-05,0.69471]
[1777445441395,71.33,77009.94,0.0,0.99407,1e-05,0.69471]
[1777445441528,71.33,77009.94,0.0,0.99407,1e-05,0.69471]
[1777445441430,71.33,77008.96,0.0,0.99406,1e-05,0.69528]
[1777445447717,71.33,77008.69,0.0,0.99406,1e-05,0.69544]
[1777445450017,71.33,77010.72,0.0,0.99407,1e-05,0.69426]
[1777445450279,71.33,77010.72,0.0,0.99407,1e-05,0.69426]
[1777445450466,71.33,77010.72,0.0,0.99407,1e-05,0.69426]
[1777445450530,71.33,77010.72,0.0,0.99407,1e-05,0.69426]
[1777445450483,71.33,77012.03,0.0,0.99408,1e-05,0.69349]
[1777445452752,71.33,77007.73,0.0,0.99405,1e-05,0.696]
[1777445453953,71.33,77007.73,0.0,0.99405,1e-05,0.696]
[1777445454029,71.33,77007.73,0.0,0.99405,1e-05,0.696]
[1777445454127,71.33,77008.0,0.0,0.99406,1e-05,0.69585]
[1777445454899,71.33,77008.0,0.0,0.99406,1e-05,0.69585]
[1777445455027,71.33,77008.0,0.0,0.99406,1e-05,0.69585]
[1777445457802,71.33,77008.14,0.0,0.99406,1e-05,0.69576]
[1777445458025,71.33,77008.14,0.0,0.99406,1e-05,0.69576]
[1777445458046,71.33,77006.78,0.0,0.99405,1e-05,0.69656]
[1777445464227,71.33,77005.98,0.0,0.99404,1e-05,0.69703]
[1777445464288,71.33,77005.98,0.0,0.99404,1e-05,0.69703]
[1777445468331,71.33,77006.18,0.0,0.99404,1e-05,0.69691]
[1777445468528,71.33,77006.18,0.0,0.99404,1e-05,0.69691]
[1777445468610,71.33,77005.1,0.0,0.99404,1e-05,0.69755]
[1777445468680,71.33,77005.1,0.0,0.99404,1e-05,0.69755]
[1777445468778,71.33,77005.1,0.0,0.99404,1e-05,0.69755]
[1777445473037,71.33,77006.11,0.0,0.99404,1e-05,0.69695]
[1777445473285,71.33,77006.11,0.0,0.99404,1e-05,0.69695]
[1777445473356,71.33,77006.11,0.0,0.99404,1e-05,0.69695]
[1777445473530,71.33,77006.11,0.0,0.99404,1e-05,0.69695]
[1777445473622,71.33,77003.62,0.0,0.99403,1e-05,0.69842]
[1777445476898,71.33,77004.5,0.0,0.99404,1e-05,0.6979]
[1777445477028,71.33,77004.5,0.0,0.99404,1e-05,0.6979]
[1777445477280,71.33,77004.5,0.0,0.99404,1e-05,0.6979]
[1777445477527,71.33,77004.5,0.0,0.99404,1e-05,0.6979]
[1777445477623,71.33,77003.93,0.0,0.99403,1e-05,0.69823]
[1777445482962,71.33,77002.56,0.0,0.99402,1e-05,0.69904]
[1777445484355,71.33,77002.56,0.0,0.99402,1e-05,0.69904]
[1777445484496,71.33,77002.56,0.0,0.99402,1e-05,0.69904]
[1777445484521,71.33,77002.56,0.0,0.99402,1e-05,0.69904]
[1777445484562,71.33,77003.14,0.0,0.99403,1e-05,0.6987]
[1777445488545,71.33,77002.07,0.0,0.99402,1e-05,0.69933]
[1777445488776,71.33,77002.97,0.0,0.99403,1e-05,0.6988]
[1777445488783,71.33,77002.97,0.0,0.99403,1e-05,0.6988]
[1777445489021,71.33,77002.97,0.0,0.99403,1e-05,0.6988]
[1777445489120,71.33,77000.85,0.0,0.99401,1e-05,0.70004]
[1777445490010,71.33,76997.74,0.0,0.994,1e-05,0.70188]
[1777445491017,71.33,76997.45,0.0,0.99401,1e-05,0.70037]
[1777445493125,71.33,76998.49,0.0,0.99401,1e-05,0.69976]
[1777445493280,71.33,76998.49,0.0,0.99401,1e-05,0.69976]
[1777445499023,71.33,76998.45,0.0,0.99401,1e-05,0.69978]
[1777445499226,71.33,76998.45,0.0,0.99401,1e-05,0.69978]
[1777445499274,71.33,76998.45,0.0,0.99401,1e-05,0.69978]
[1777445499371,71.33,76998.14,0.0,0.99401,1e-05,0.69996]
[1777445503246,71.33,76997.9,0.0,0.99401,1e-05,0.70011]
[1777445503282,71.33,76997.9,0.0,0.99401,1e-05,0.70011]
[1777445503339,71.33,76997.9,0.0,0.99401,1e-05,0.70011]
[1777445503526,71.33,76997.9,0.0,0.99401,1e-05,0.70011]
[1777445503621,71.33,76998.37,0.0,0.99401,1e-05,0.69983]
[1777445504110,71.33,76995.57,0.0,0.994,1e-05,0.70148]
[1777445505116,71.33,76993.59,0.0,0.99399,1e-05,0.70265]
[1777445505911,71.33,76993.59,0.0,0.99399,1e-05,0.70265]
[1777445506023,71.33,76993.59,0.0,0.99399,1e-05,0.70265]
[1777445506124,71.33,76989.24,0.0,0.99396,1e-05,0.70522]
[1777445507019,71.33,76989.24,0.0,0.99396,1e-05,0.70522]
[1777445507274,71.33,76989.24,0.0,0.99396,1e-05,0.70522]
[1777445509144,71.33,76982.77,0.0,0.99392,1e-05,0.70906]
[1777445511441,71.33,76983.09,0.0,0.99393,1e-05,0.70887]
[1777445511526,71.33,76983.09,0.0,0.99393,1e-05,0.70887]
[1777445511542,71.33,76982.17,0.0,0.99392,1e-05,0.70942]
[1777445511727,71.33,76982.17,0.0,0.99392,1e-05,0.70942]
[1777445511778,71.33,76982.17,0.0,0.99392,1e-05,0.70942]
[1777445516510,71.33,76983.69,0.0,0.99393,1e-05,0.70852]
[1777445516522,71.33,76983.69,0.0,0.99393,1e-05,0.70852]
[1777445516611,71.33,76984.8,0.0,0.99394,1e-05,0.70786]
[1777445516848,71.33,76984.8,0.0,0.99394,1e-05,0.70786]
[1777445517030,71.33,76984.8,0.0,0.99394,1e-05,0.70786]
[1777445520222,71.33,76982.55,0.0,0.99392,1e-05,0.7092]
[1777445525257,71.33,76979.35,0.0,0.9939,1e-05,0.7111]
[1777445525971,71.33,76979.35,0.0,0.9939,1e-05,0.7111]
[1777445526025,71.33,76979.35,0.0,0.9939,1e-05,0.7111]
[1777445526348,71.33,76979.35,0.0,0.9939,1e-05,0.7111]
[1777445526522,71.33,76979.35,0.0,0.9939,1e-05,0.7111]
[1777445526620,71.33,76977.08,0.0,0.99389,1e-05,0.71246]
[1777445530347,71.33,76977.9,0.0,0.99389,1e-05,0.71197]
[1777445530520,71.33,76977.9,0.0,0.99389,1e-05,0.71197]
[1777445530532,71.33,76973.81,0.0,0.99387,1e-05,0.71441]
[1777445530973,71.33,76973.81,0.0,0.99387,1e-05,0.71441]
[1777445531023,71.33,76973.81,0.0,0.99387,1e-05,0.71441]
[1777445531299,71.33,76972.48,0.0,0.99386,1e-05,0.71521]
[1777445533313,71.33,76970.23,0.0,0.99385,1e-05,0.71656]
[1777445534320,71.33,76968.36,0.0,0.99384,1e-05,0.71769]
[1777445536334,71.33,76965.83,0.0,0.99382,1e-05,0.71921]
[1777445536707,71.33,76965.83,0.0,0.99382,1e-05,0.71921]
[1777445536774,71.33,76965.83,0.0,0.99382,1e-05,0.71921]
[1777445541368,71.33,76960.32,0.0,0.99379,1e-05,0.72254]
[1777445542474,71.33,76960.32,0.0,0.99379,1e-05,0.72254]
[1777445542525,71.33,76960.32,0.0,0.99379,1e-05,0.72254]
[1777445542540,71.33,76959.49,0.0,0.99379,1e-05,0.72304]
[1777445543013,71.33,76959.49,0.0,0.99379,1e-05,0.72304]
[1777445543023,71.33,76959.49,0.0,0.99379,1e-05,0.72304]
[1777445546404,71.33,76952.72,0.0,0.99375,1e-05,0.72715]
[1777445547326,71.33,76952.72,0.0,0.99375,1e-05,0.72715]
[1777445547530,71.33,76952.72,0.0,0.99375,1e-05,0.72715]
[1777445547811,71.33,76951.94,0.0,0.99374,1e-05,0.72762]
[1777445548021,71.33,76951.94,0.0,0.99374,1e-05,0.72762]
[1777445548418,71.33,76952.53,0.0,0.99374,1e-05,0.72726]
[1777445550810,71.33,76952.37,0.0,0.99374,1e-05,0.72736]
[1777445551030,71.33,76952.37,0.0,0.99374,1e-05,0.72736]
[1777445551439,71.33,76951.89,0.0,0.99375,1e-05,0.72593]
[1777445556474,71.33,76953.27,0.0,0.99376,1e-05,0.72509]
[1777445557813,71.33,76953.57,0.0,0.99376,1e-05,0.72491]
[1777445558031,71.33,76953.57,0.0,0.99376,1e-05,0.72491]
[1777445562554,71.33,76952.53,0.0,0.99376,1e-05,0.72554]
[1777445562713,71.33,76952.72,0.0,0.99376,1e-05,0.72542]
[1777445562777,71.33,76952.72,0.0,0.99376,1e-05,0.72542]
[1777445563523,71.33,76952.8,0.0,0.99376,1e-05,0.72538]
[1777445564268,71.33,76952.8,0.0,0.99376,1e-05,0.72538]
[1777445564522,71.33,76952.8,0.0,0.99376,1e-05,0.72538]
[1777445569565,71.33,76953.08,0.0,0.99376,1e-05,0.72521]
[1777445573593,71.33,76951.21,0.0,0.99375,1e-05,0.72634]
[1777445577621,71.33,76953.12,0.0,0.99376,1e-05,0.72518]
[1777445579365,71.33,76954.09,0.0,0.99377,1e-05,0.72459]
[1777445579522,71.33,76954.09,0.0,0.99377,1e-05,0.72459]
[1777445579635,71.33,76955.94,0.0,0.99378,1e-05,0.72347]
[1777445579819,71.33,76955.94,0.0,0.99378,1e-05,0.72347]
[1777445580025,71.33,76955.94,0.0,0.99378,1e-05,0.72347]
[1777445580643,71.33,76960.21,0.0,0.9938,1e-05,0.72089]
[1777445581650,71.33,76963.21,0.0,0.99382,1e-05,0.71908]
[1777445583664,71.33,76965.4,0.0,0.99384,1e-05,0.71776]
[1777445585721,71.33,76965.74,0.0,0.99384,1e-05,0.71756]
[1777445585677,71.33,76960.4,0.0,0.99381,1e-05,0.72077]
[1777445585772,71.33,76960.4,0.0,0.99381,1e-05,0.72077]
[1777445586456,71.33,76960.4,0.0,0.99381,1e-05,0.72077]
[1777445586529,71.33,76960.4,0.0,0.99381,1e-05,0.72077]
[1777445586684,71.33,76958.08,0.0,0.99379,1e-05,0.72218]
[1777445591720,71.33,76957.4,0.0,0.99379,1e-05,0.72259]
[1777445594741,71.33,76955.68,0.0,0.99378,1e-05,0.72363]
[1777445595694,71.33,76955.68,0.0,0.99378,1e-05,0.72363]
[1777445595748,71.33,76955.98,0.0,0.99378,1e-05,0.72345]
[1777445595774,71.33,76955.98,0.0,0.99378,1e-05,0.72345]
[1777445596432,71.33,76955.98,0.0,0.99378,1e-05,0.72345]
[1777445596528,71.33,76955.98,0.0,0.99378,1e-05,0.72345]
[1777445596533,71.33,76955.98,0.0,0.99378,1e-05,0.72345]
[1777445600933,71.33,76955.08,0.0,0.99377,1e-05,0.72399]
[1777445601026,71.33,76955.08,0.0,0.99377,1e-05,0.72399]
[1777445601761,71.33,76955.08,0.0,0.99377,1e-05,0.72399]
[1777445601770,71.33,76955.58,0.0,0.99378,1e-05,0.72369]
[1777445601910,71.33,76954.89,0.0,0.99377,1e-05,0.72411]
[1777445605398,71.33,76953.88,0.0,0.99377,1e-05,0.72472]
[1777445605529,71.33,76953.88,0.0,0.99377,1e-05,0.72472]
[1777445605630,71.33,76952.65,0.0,0.99376,1e-05,0.72547]
[1777445605815,71.33,76952.65,0.0,0.99376,1e-05,0.72547]
[1777445606027,71.33,76952.65,0.0,0.99376,1e-05,0.72547]
[1777445609104,71.33,76952.16,0.0,0.99376,1e-05,0.72576]
[1777445609122,71.33,76950.31,0.0,0.99375,1e-05,0.72689]
[1777445609846,71.33,76948.08,0.0,0.99373,1e-05,0.72825]
[1777445612669,71.33,76948.48,0.0,0.99373,1e-05,0.728]
[1777445612755,71.33,76948.92,0.0,0.99375,1e-05,0.72601]
[1777445614886,71.33,76941.03,0.0,0.9937,1e-05,0.73082]
[1777445615891,71.33,76935.14,0.0,0.99367,1e-05,0.73443]
[1777445616904,71.33,76933.29,0.0,0.99366,1e-05,0.73556]
[1777445618922,71.33,76935.01,0.0,0.99367,1e-05,0.73451]
[1777445619925,71.33,76937.49,0.0,0.99368,1e-05,0.73299]
[1777445620801,71.33,76937.49,0.0,0.99368,1e-05,0.73299]
[1777445620932,71.33,76937.54,0.0,0.99368,1e-05,0.73296]
[1777445623058,71.33,76936.64,0.0,0.99368,1e-05,0.73351]
[1777445623570,71.33,76936.64,0.0,0.99368,1e-05,0.73351]
[1777445623775,71.33,76936.64,0.0,0.99368,1e-05,0.73351]
[1777445628988,71.33,76937.1,0.0,0.99368,1e-05,0.73323]
[1777445634022,71.33,76936.52,0.0,0.99368,1e-05,0.73358]
[1777445636464,71.33,76936.52,0.0,0.99368,1e-05,0.73358]
[1777445636518,71.33,76936.52,0.0,0.99368,1e-05,0.73358]
[1777445636566,71.33,76936.99,0.0,0.99368,1e-05,0.73329]
[1777445637365,71.33,76936.99,0.0,0.99368,1e-05,0.73329]
[1777445637526,71.33,76936.99,0.0,0.99368,1e-05,0.73329]
[1777445641073,71.33,76938.74,0.0,0.99369,1e-05,0.73222]
[1777445643773,71.33,76939.0,0.0,0.99369,1e-05,0.73206]
[1777445643087,71.33,76941.61,0.0,0.99371,1e-05,0.73047]
[1777445644021,71.33,76941.61,0.0,0.99371,1e-05,0.73047]
[1777445644093,71.33,76943.7,0.0,0.99372,1e-05,0.72919]
[1777445645829,71.33,76944.55,0.0,0.99372,1e-05,0.72867]
[1777445648402,71.33,76946.57,0.0,0.99374,1e-05,0.72744]
[1777445648521,71.33,76946.57,0.0,0.99374,1e-05,0.72744]
[1777445649129,71.33,76948.98,0.0,0.99375,1e-05,0.72598]
[1777445651143,71.33,76950.78,0.0,0.99376,1e-05,0.72488]
[1777445653494,71.33,76950.82,0.0,0.99376,1e-05,0.72486]
[1777445653523,71.33,76950.82,0.0,0.99376,1e-05,0.72486]
[1777445659199,71.33,76951.69,0.0,0.99377,1e-05,0.72433]
[1777445663227,71.33,76953.19,0.0,0.99378,1e-05,0.72342]
[1777445668262,71.33,76953.4,0.0,0.99378,1e-05,0.72329]
[1777445669742,71.33,76953.4,0.0,0.99378,1e-05,0.72329]
[1777445669778,71.33,76953.4,0.0,0.99378,1e-05,0.72329]
[1777445675311,71.33,76953.45,0.0,0.99379,1e-05,0.72155]
[1777445677806,71.33,76953.45,0.0,0.99379,1e-05,0.72155]
[1777445678026,71.33,76953.5,0.0,0.99379,1e-05,0.72152]
[1777445684790,71.33,76953.98,0.0,0.9938,1e-05,0.72123]
[1777445686388,71.33,76960.96,0.0,0.99384,1e-05,0.71702]
[1777445686999,71.33,76960.96,0.0,0.99384,1e-05,0.71702]
[1777445687026,71.33,76960.96,0.0,0.99384,1e-05,0.71702]
[1777445687396,71.33,76965.86,0.0,0.99387,1e-05,0.71408]
[1777445688402,71.33,76967.66,0.0,0.99388,1e-05,0.713]
[1777445690417,71.33,76963.95,0.0,0.99386,1e-05,0.71522]
[1777445694445,71.33,76962.47,0.0,0.99385,1e-05,0.71611]
[1777445699481,71.33,76964.58,0.0,0.99386,1e-05,0.71484]
[1777445700582,71.33,76964.58,0.0,0.99386,1e-05,0.71484]
[1777445700777,71.33,76964.58,0.0,0.99386,1e-05,0.71484]
[1777445700821,71.33,76966.82,0.0,0.99387,1e-05,0.7135]
[1777445706530,71.33,76966.89,0.0,0.99387,1e-05,0.71346]
[1777445711564,71.33,76966.51,0.0,0.99387,1e-05,0.71369]
[1777445712320,71.33,76966.51,0.0,0.99387,1e-05,0.71369]
[1777445712520,71.33,76966.51,0.0,0.99387,1e-05,0.71369]
[1777445718614,71.33,76966.37,0.0,0.99387,1e-05,0.71377]
[1777445724749,71.33,76966.24,0.0,0.99387,1e-05,0.71385]
[1777445724771,71.33,76966.24,0.0,0.99387,1e-05,0.71385]
[1777445731705,71.33,76965.49,0.0,0.99388,1e-05,0.7126]
[1777445734625,71.33,76964.18,0.0,0.99387,1e-05,0.71338]
[1777445734726,71.33,76962.04,0.0,0.99386,1e-05,0.71466]
[1777445739761,71.33,76960.24,0.0,0.99385,1e-05,0.71574]
[1777445740768,71.33,76958.7,0.0,0.99384,1e-05,0.71667]
[1777445742781,71.33,76955.09,0.0,0.99382,1e-05,0.71884]
[1777445746810,71.33,76953.37,0.0,0.99381,1e-05,0.71988]
[1777445748823,71.33,76954.93,0.0,0.99382,1e-05,0.71894]
[1777445751845,71.33,76953.24,0.0,0.99381,1e-05,0.71996]
[1777445754866,71.33,76957.38,0.0,0.99383,1e-05,0.71746]
[1777445755873,71.33,76959.07,0.0,0.99384,1e-05,0.71645]
[1777445760908,71.33,76958.55,0.0,0.99384,1e-05,0.71676]
[1777445762921,71.33,76961.35,0.0,0.99385,1e-05,0.71508]
[1777445764935,71.33,76962.76,0.0,0.99386,1e-05,0.71423]
[1777445768964,71.33,76964.83,0.0,0.99387,1e-05,0.71299]
[1777445774000,71.33,76964.34,0.0,0.99387,1e-05,0.71328]
[1777445779035,71.33,76964.77,0.0,0.99387,1e-05,0.71303]
[1777445780042,71.33,76962.73,0.0,0.99386,1e-05,0.71425]
[1777445785077,71.33,76962.46,0.0,0.99386,1e-05,0.71441]
[1777445787091,71.33,76955.81,0.0,0.99382,1e-05,0.71841]
[1777445788097,71.33,76953.36,0.0,0.99381,1e-05,0.71989]
[1777445792126,71.33,76957.1,0.0,0.99384,1e-05,0.71592]
[1777445794140,71.33,76958.61,0.0,0.99385,1e-05,0.71502]
[1777445799175,71.33,76959.86,0.0,0.99386,1e-05,0.71427]
[1777445801188,71.33,76961.3,0.0,0.99387,1e-05,0.7134]
[1777445805216,71.33,76963.07,0.0,0.99388,1e-05,0.71234]
[1777445810252,71.33,76963.04,0.0,0.99388,1e-05,0.71236]
[1777445815287,71.33,76962.57,0.0,0.99388,1e-05,0.71264]
[1777445817301,71.33,76961.1,0.0,0.99387,1e-05,0.71352]
[1777445822338,71.33,76960.28,0.0,0.99386,1e-05,0.71401]
[1777445827373,71.33,76962.1,0.0,0.99387,1e-05,0.71292]
[1777445829387,71.33,76964.0,0.0,0.99388,1e-05,0.71179]
[1777445834422,71.33,76964.06,0.0,0.99388,1e-05,0.71175]
[1777445839460,71.33,76965.03,0.0,0.99389,1e-05,0.71117]
[1777445845502,71.33,76965.45,0.0,0.99389,1e-05,0.71092]
[1777445847516,71.33,76967.36,0.0,0.9939,1e-05,0.70978]
[1777445852551,71.33,76967.63,0.0,0.99392,1e-05,0.70792]
[1777445858592,71.33,76967.46,0.0,0.99392,1e-05,0.70802]
[1777445864635,71.33,76967.29,0.0,0.99392,1e-05,0.70812]
[1777445869670,71.33,76966.35,0.0,0.99391,1e-05,0.70868]
[1777445870677,71.33,76958.37,0.0,0.99386,1e-05,0.71346]
[1777445871684,71.33,76952.47,0.0,0.99383,1e-05,0.717]
[1777445872691,71.33,76947.02,0.0,0.9938,1e-05,0.72029]
[1777445873698,71.33,76945.43,0.0,0.99379,1e-05,0.72125]
[1777445878733,71.33,76945.6,0.0,0.99379,1e-05,0.72115]
[1777445880747,71.33,76942.86,0.0,0.99377,1e-05,0.72281]
[1777445885782,71.33,76943.31,0.0,0.99378,1e-05,0.72253]
[1777445886789,71.33,76945.46,0.0,0.99379,1e-05,0.72123]
[1777445890817,71.33,76943.82,0.0,0.99378,1e-05,0.72222]
[1777445894845,71.33,76942.11,0.0,0.99377,1e-05,0.72326]
[1777445897866,71.33,76932.51,0.0,0.99371,1e-05,0.7291]
[1777445898179,71.33,76932.51,0.0,0.99371,1e-05,0.7291]
[1777445898274,71.33,76932.51,0.0,0.99371,1e-05,0.7291]
[1777445898873,71.33,76929.13,0.0,0.99369,1e-05,0.73117]
[1777445903908,71.33,76927.92,0.0,0.99368,1e-05,0.73191]
[1777445905922,71.33,76929.94,0.0,0.99369,1e-05,0.73067]
[1777445906691,71.33,76929.94,0.0,0.99369,1e-05,0.73067]
[1777445907936,71.33,76932.92,0.0,0.99371,1e-05,0.72885]
[1777445908778,71.33,76932.92,0.0,0.99371,1e-05,0.72885]
[1777445913978,71.33,76935.66,0.0,0.99374,1e-05,0.72546]
[1777445915976,71.33,76935.01,0.0,0.99374,1e-05,0.72585]
[1777445916024,71.33,76935.01,0.0,0.99374,1e-05,0.72585]
[1777445922033,71.33,76934.28,0.0,0.99374,1e-05,0.72629]
[1777445927078,71.33,76934.66,0.0,0.99374,1e-05,0.72606]
[1777445927080,71.33,76933.21,0.0,0.99373,1e-05,0.72695]
[1777445928075,71.33,76931.03,0.0,0.99372,1e-05,0.72828]
[1777445928863,71.33,76931.03,0.0,0.99372,1e-05,0.72828]
[1777445929019,71.33,76931.03,0.0,0.99372,1e-05,0.72828]
[1777445930778,71.33,76930.59,0.0,0.99371,1e-05,0.72854]
[1777445931110,71.33,76940.09,0.0,0.99377,1e-05,0.72276]
[1777445932104,71.33,76961.68,0.0,0.9939,1e-05,0.70977]
[1777445932671,71.33,76961.68,0.0,0.9939,1e-05,0.70977]
[1777445933110,71.33,76967.14,0.0,0.99393,1e-05,0.70652]
[1777445936860,71.33,76967.65,0.0,0.99393,1e-05,0.70622]
[1777445937138,71.33,76976.45,0.0,0.99398,1e-05,0.701]
[1777445938146,71.33,76986.14,0.0,0.99404,1e-05,0.6953]
[1777445939153,71.33,76986.34,0.0,0.99404,1e-05,0.69518]
[1777445940159,71.33,76991.08,0.0,0.99407,1e-05,0.6924]
[1777445944188,71.33,76986.53,0.0,0.99404,1e-05,0.69507]
[1777445946202,71.33,76980.46,0.0,0.99401,1e-05,0.69863]
[1777445947209,71.33,76974.38,0.0,0.99397,1e-05,0.70222]
[1777445949225,71.33,76970.46,0.0,0.99395,1e-05,0.70455]
[1777445953200,71.33,76970.38,0.0,0.99395,1e-05,0.70459]
[1777445953273,71.33,76970.38,0.0,0.99395,1e-05,0.70459]
[1777445953695,71.33,76970.38,0.0,0.99395,1e-05,0.70459]
[1777445953771,71.33,76970.38,0.0,0.99395,1e-05,0.70459]
[1777445953796,71.33,76970.72,0.0,0.99395,1e-05,0.70439]
[1777445959294,71.33,76972.98,0.0,0.99396,1e-05,0.70305]
[1777445961536,71.33,76973.27,0.0,0.99397,1e-05,0.70288]
[1777445961592,71.33,76973.27,0.0,0.99397,1e-05,0.70288]
[1777445961773,71.33,76973.27,0.0,0.99397,1e-05,0.70288]
[1777445961873,71.33,76973.68,0.0,0.99397,1e-05,0.70264]
[1777445963324,71.33,76976.06,0.0,0.99398,1e-05,0.70123]
[1777445965337,71.33,76980.48,0.0,0.99401,1e-05,0.69862]
[1777445967033,71.33,76980.48,0.0,0.99401,1e-05,0.69862]
[1777445967065,71.33,76982.02,0.0,0.99402,1e-05,0.69772]
[1777445967270,71.33,76982.02,0.0,0.99402,1e-05,0.69772]
[1777445967545,71.33,76982.02,0.0,0.99402,1e-05,0.69772]
[1777445967770,71.33,76982.02,0.0,0.99402,1e-05,0.69772]
[1777445969575,71.33,76982.31,0.0,0.99402,1e-05,0.69755]
[1777445970073,71.33,76982.31,0.0,0.99402,1e-05,0.69755]
[1777445970092,71.33,77002.97,0.0,0.99414,1e-05,0.68548]
[1777445970377,71.33,77019.35,0.0,0.99423,1e-05,0.67604]
[1777445971384,71.33,77018.81,0.0,0.99424,1e-05,0.67471]
[1777445972643,71.33,77018.81,0.0,0.99424,1e-05,0.67471]
[1777445972733,71.33,77018.1,0.0,0.99424,1e-05,0.67512]
[1777445974789,71.33,77018.11,0.0,0.99424,1e-05,0.67511]
[1777445974828,71.33,77015.77,0.0,0.99422,1e-05,0.67645]
[1777445975411,71.33,77013.68,0.0,0.99421,1e-05,0.67765]
[1777445976419,71.33,77015.81,0.0,0.99422,1e-05,0.67643]
[1777445978433,71.33,77018.21,0.0,0.99424,1e-05,0.67506]
[1777445983468,71.33,77017.36,0.0,0.99423,1e-05,0.67554]
[1777445988502,71.33,77017.76,0.0,0.99423,1e-05,0.67531]
[1777445991525,71.33,77010.42,0.0,0.99419,1e-05,0.67953]
[1777445992532,71.33,77006.41,0.0,0.99417,1e-05,0.68184]
[1777445994566,71.33,77006.03,0.0,0.99417,1e-05,0.68206]
[1777445997588,71.33,77010.98,0.0,0.9942,1e-05,0.6792]
[1777445999605,71.33,77015.69,0.0,0.99422,1e-05,0.6765]
[1777446000620,71.33,77022.82,0.0,0.99426,1e-05,0.67242]
[1777446001628,71.33,77020.19,0.0,0.99425,1e-05,0.67392]
[1777446003642,71.33,77025.65,0.0,0.99428,1e-05,0.67081]
[1777446004775,71.33,77025.65,0.0,0.99428,1e-05,0.67081]
[1777446004876,71.33,77029.54,0.0,0.9943,1e-05,0.6686]
[1777446009685,71.33,77031.98,0.0,0.99431,1e-05,0.66721]
[1777446013713,71.33,77029.9,0.0,0.9943,1e-05,0.66839]
[1777446017741,71.33,77032.17,0.0,0.99431,1e-05,0.66711]
[1777446019755,71.33,77035.55,0.0,0.99433,1e-05,0.66519]
[1777446021769,71.33,77038.79,0.0,0.99435,1e-05,0.66336]
[1777446026806,71.33,77040.04,0.0,0.99436,1e-05,0.66266]
[1777446029827,71.33,77035.28,0.0,0.99433,1e-05,0.66535]
[1777446030834,71.33,77033.08,0.0,0.99432,1e-05,0.66659]
[1777446031841,71.33,77031.35,0.0,0.99432,1e-05,0.66595]
[1777446033855,71.33,77026.57,0.0,0.9943,1e-05,0.66866]
[1777446034792,71.33,77026.57,0.0,0.9943,1e-05,0.66866]
[1777446034861,71.33,77019.67,0.0,0.99426,1e-05,0.67258]
[1777446035869,71.33,77016.46,0.0,0.99424,1e-05,0.67442]
[1777446040904,71.33,77015.63,0.0,0.99424,1e-05,0.67489]
[1777446045939,71.33,77014.16,0.0,0.99423,1e-05,0.67573]
[1777446050974,71.33,77011.92,0.0,0.99421,1e-05,0.67702]
[1777446055535,71.33,77013.69,0.0,0.99422,1e-05,0.676]
[1777446055769,71.33,77013.69,0.0,0.99422,1e-05,0.676]
[1777446056180,71.33,77013.62,0.0,0.99422,1e-05,0.67604]
[1777446061815,71.33,77012.83,0.0,0.99422,1e-05,0.6765]
[1777446062020,71.33,77012.83,0.0,0.99422,1e-05,0.6765]
[1777446065780,71.33,77012.92,0.0,0.99422,1e-05,0.67644]
[1777446066025,71.33,77012.92,0.0,0.99422,1e-05,0.67644]
[1777446066087,71.33,77012.34,0.0,0.99422,1e-05,0.67678]
[1777446066522,71.33,77012.34,0.0,0.99422,1e-05,0.67678]
[1777446066770,71.33,77012.34,0.0,0.99422,1e-05,0.67678]
[1777446072129,71.33,77013.85,0.0,0.99423,1e-05,0.67591]
[1777446076689,71.33,77012.97,0.0,0.99422,1e-05,0.67642]
[1777446076777,71.33,77012.97,0.0,0.99422,1e-05,0.67642]
[1777446077164,71.33,77011.58,0.0,0.99421,1e-05,0.67721]
[1777446078238,71.33,77011.58,0.0,0.99421,1e-05,0.67721]
[1777446078273,71.33,77011.58,0.0,0.99421,1e-05,0.67721]
[1777446081192,71.33,77014.63,0.0,0.99423,1e-05,0.67546]
[1777446088241,71.33,77013.4,0.0,0.99422,1e-05,0.67617]
[1777446092112,71.33,77015.32,0.0,0.99425,1e-05,0.67343]
[1777446092270,71.33,77015.32,0.0,0.99425,1e-05,0.67343]
[1777446092273,71.33,77015.13,0.0,0.99425,1e-05,0.67354]
[1777446094197,71.33,77015.27,0.0,0.99425,1e-05,0.67346]
[1777446094272,71.33,77015.27,0.0,0.99425,1e-05,0.67346]
[1777446096298,71.33,77018.83,0.0,0.99427,1e-05,0.67143]
[1777446098717,71.33,77018.98,0.0,0.99427,1e-05,0.67134]
[1777446098773,71.33,77018.98,0.0,0.99427,1e-05,0.67134]
[1777446099323,71.33,77018.48,0.0,0.99427,1e-05,0.67163]
[1777446101271,71.33,77019.97,0.0,0.99427,1e-05,0.67078]
[1777446101520,71.33,77019.97,0.0,0.99427,1e-05,0.67078]
[1777446104796,71.33,77020.48,0.0,0.99428,1e-05,0.67049]
[1777446105020,71.33,77020.48,0.0,0.99428,1e-05,0.67049]
[1777446105122,71.33,77022.27,0.0,0.99429,1e-05,0.66947]
[1777446106114,71.33,77022.27,0.0,0.99429,1e-05,0.66947]
[1777446106271,71.33,77022.27,0.0,0.99429,1e-05,0.66947]
[1777446111404,71.33,77023.08,0.0,0.99429,1e-05,0.66901]
[1777446114425,71.33,77018.05,0.0,0.99426,1e-05,0.67187]
[1777446115490,71.33,77018.05,0.0,0.99426,1e-05,0.67187]
[1777446115523,71.33,77018.05,0.0,0.99426,1e-05,0.67187]
[1777446115591,71.33,77015.83,0.0,0.99425,1e-05,0.67314]
[1777446117394,71.33,77015.5,0.0,0.99425,1e-05,0.67333]
[1777446117522,71.33,77015.5,0.0,0.99425,1e-05,0.67333]
[1777446124357,71.33,77015.11,0.0,0.99425,1e-05,0.67355]
[1777446124524,71.33,77015.11,0.0,0.99425,1e-05,0.67355]
[1777446124551,71.33,77015.57,0.0,0.99425,1e-05,0.67329]
[1777446125941,71.33,77015.57,0.0,0.99425,1e-05,0.67329]
[1777446126026,71.33,77015.57,0.0,0.99425,1e-05,0.67329]
[1777446129840,71.33,77016.13,0.0,0.99425,1e-05,0.67297]
[1777446130029,71.33,77016.13,0.0,0.99425,1e-05,0.67297]
[1777446130035,71.33,77012.68,0.0,0.99423,1e-05,0.67494]
[1777446135571,71.33,77013.05,0.0,0.99423,1e-05,0.67473]
[1777446138439,71.33,77013.81,0.0,0.99424,1e-05,0.67429]
[1777446138526,71.33,77013.81,0.0,0.99424,1e-05,0.67429]
[1777446138592,71.33,77013.09,0.0,0.99424,1e-05,0.67471]
[1777446140164,71.33,77013.09,0.0,0.99424,1e-05,0.67471]
[1777446140273,71.33,77013.09,0.0,0.99424,1e-05,0.67471]
[1777446145642,71.33,77013.46,0.0,0.99424,1e-05,0.67449]
[1777446150677,71.33,77013.01,0.0,0.99423,1e-05,0.67475]
[1777446152691,71.33,77012.74,0.0,0.99425,1e-05,0.67327]
[1777446157727,71.33,77013.17,0.0,0.99425,1e-05,0.67302]
[1777446160658,71.33,77013.09,0.0,0.99425,1e-05,0.67307]
[1777446160769,71.33,77013.09,0.0,0.99425,1e-05,0.67307]
[1777446160868,71.33,77013.12,0.0,0.99425,1e-05,0.67305]
[1777446162998,71.33,77013.75,0.0,0.99425,1e-05,0.67269]
[1777446163027,71.33,77013.75,0.0,0.99425,1e-05,0.67269]
[1777446168804,71.33,77013.54,0.0,0.99425,1e-05,0.67281]
[1777446172449,71.33,77014.28,0.0,0.99426,1e-05,0.67239]
[1777446172522,71.33,77014.28,0.0,0.99426,1e-05,0.67239]
[1777446172833,71.33,77015.63,0.0,0.99426,1e-05,0.67162]
[1777446175134,71.33,77016.09,0.0,0.99427,1e-05,0.67135]
[1777446175271,71.33,77016.09,0.0,0.99427,1e-05,0.67135]
[1777446179883,71.33,77018.19,0.0,0.99428,1e-05,0.67016]
[1777446181368,71.33,77018.19,0.0,0.99428,1e-05,0.67016]
[1777446180890,71.33,77021.92,0.0,0.9943,1e-05,0.66804]
[1777446181520,71.33,77021.92,0.0,0.9943,1e-05,0.66804]
[1777446181897,71.33,77023.71,0.0,0.99431,1e-05,0.66702]
[1777446183911,71.33,77028.07,0.0,0.99433,1e-05,0.66455]
[1777446184918,71.33,77030.41,0.0,0.99434,1e-05,0.66323]
[1777446186576,71.33,77029.86,0.0,0.99434,1e-05,0.66354]
[1777446186771,71.33,77029.86,0.0,0.99434,1e-05,0.66354]
[1777446191966,71.33,77028.52,0.0,0.99433,1e-05,0.6643]
[1777446193368,71.33,77028.52,0.0,0.99433,1e-05,0.6643]
[1777446193370,71.33,77027.97,0.0,0.99433,1e-05,0.66461]
[1777446193521,71.33,77027.97,0.0,0.99433,1e-05,0.66461]
[1777446193980,71.33,77028.67,0.0,0.99434,1e-05,0.66421]
[1777446195408,71.33,77028.67,0.0,0.99434,1e-05,0.66421]
[1777446195522,71.33,77028.14,0.0,0.99433,1e-05,0.66451]
[1777446201032,71.33,77028.36,0.0,0.99433,1e-05,0.66439]
[1777446201725,71.33,77028.36,0.0,0.99433,1e-05,0.66439]
[1777446201776,71.33,77028.36,0.0,0.99433,1e-05,0.66439]
[1777446204815,71.33,77029.75,0.0,0.99434,1e-05,0.6636]
[1777446205021,71.33,77029.75,0.0,0.99434,1e-05,0.6636]
[1777446205060,71.33,77030.71,0.0,0.99435,1e-05,0.66306]
[1777446210095,71.33,77030.36,0.0,0.99434,1e-05,0.66326]
[1777446211266,71.33,77030.36,0.0,0.99434,1e-05,0.66326]
[1777446211534,71.33,77030.83,0.0,0.99436,1e-05,0.66137]
[1777446217144,71.33,77030.15,0.0,0.99436,1e-05,0.66176]
[1777446219449,71.33,77030.07,0.0,0.99436,1e-05,0.6618]
[1777446219524,71.33,77030.53,0.0,0.99436,1e-05,0.66154]
[1777446220165,71.33,77030.26,0.0,0.99436,1e-05,0.6617]
[1777446221257,71.33,77030.26,0.0,0.99436,1e-05,0.6617]
[1777446221272,71.33,77030.26,0.0,0.99436,1e-05,0.6617]
[1777446227214,71.33,77030.72,0.0,0.99436,1e-05,0.66144]
[1777446230537,71.33,77030.21,0.0,0.99436,1e-05,0.66172]
[1777446230779,71.33,77030.21,0.0,0.99436,1e-05,0.66172]
[1777446231242,71.33,77030.54,0.0,0.99436,1e-05,0.66154]
[1777446232441,71.33,77030.54,0.0,0.99436,1e-05,0.66154]
[1777446232522,71.33,77030.58,0.0,0.99436,1e-05,0.66151]
[1777446238291,71.33,77030.38,0.0,0.99436,1e-05,0.66163]
[1777446239687,71.33,77030.3,0.0,0.99436,1e-05,0.66167]
[1777446239772,71.33,77030.3,0.0,0.99436,1e-05,0.66167]
[1777446240874,71.33,77030.37,0.0,0.99436,1e-05,0.66163]
[1777446241021,71.33,77030.37,0.0,0.99436,1e-05,0.66163]
[1777446241311,71.33,77030.77,0.0,0.99436,1e-05,0.66141]
[1777446246347,71.33,77029.63,0.0,0.99435,1e-05,0.66205]
[1777446249173,71.33,77028.37,0.0,0.99435,1e-05,0.66276]
[1777446249283,71.33,77028.37,0.0,0.99435,1e-05,0.66276]
[1777446254402,71.33,77027.8,0.0,0.99434,1e-05,0.66308]
[1777446256820,71.33,77028.68,0.0,0.99435,1e-05,0.66259]
[1777446257020,71.33,77028.68,0.0,0.99435,1e-05,0.66259]
[1777446257424,71.33,77029.65,0.0,0.99435,1e-05,0.66204]
[1777446259434,71.33,77030.42,0.0,0.99436,1e-05,0.6616]
[1777446259523,71.33,77030.69,0.0,0.99436,1e-05,0.66145]
[1777446263466,71.33,77032.93,0.0,0.99437,1e-05,0.66019]
[1777446263752,71.33,77032.93,0.0,0.99437,1e-05,0.66019]
[1777446263771,71.33,77032.93,0.0,0.99437,1e-05,0.66019]
[1777446265501,71.33,77021.46,0.0,0.99431,1e-05,0.66667]
[1777446266508,71.33,77009.26,0.0,0.99424,1e-05,0.67362]
[1777446267515,71.33,77009.75,0.0,0.99424,1e-05,0.67334]
[1777446268522,71.33,77013.71,0.0,0.99427,1e-05,0.67107]
[1777446269529,71.33,77016.99,0.0,0.99428,1e-05,0.66921]
[1777446270537,71.33,77016.99,0.0,0.99428,1e-05,0.66921]
[1777446271075,71.33,77016.99,0.0,0.99428,1e-05,0.66921]
[1777446271274,71.33,77016.99,0.0,0.99428,1e-05,0.66921]
[1777446271376,71.33,77019.75,0.0,0.99431,1e-05,0.66601]
[1777446272528,71.33,77019.88,0.0,0.99431,1e-05,0.66594]
[1777446272549,71.33,77021.41,0.0,0.99432,1e-05,0.66507]
[1777446277585,71.33,77022.82,0.0,0.99433,1e-05,0.66427]
[1777446281894,71.33,77025.69,0.0,0.99435,1e-05,0.66265]
[1777446282620,71.33,77027.27,0.0,0.99435,1e-05,0.66176]
[1777446283627,71.33,77028.85,0.0,0.99436,1e-05,0.66087]
[1777446284542,71.33,77028.85,0.0,0.99436,1e-05,0.66087]
[1777446284634,71.33,77030.08,0.0,0.99437,1e-05,0.66018]
[1777446286136,71.33,77030.08,0.0,0.99437,1e-05,0.66018]
[1777446286271,71.33,77030.08,0.0,0.99437,1e-05,0.66018]
[1777446286648,71.33,77032.78,0.0,0.99438,1e-05,0.65866]
[1777446291682,71.33,77032.6,0.0,0.99438,1e-05,0.65876]
[1777446296459,71.33,77033.08,0.0,0.99439,1e-05,0.65849]
[1777446296521,71.33,77033.08,0.0,0.99439,1e-05,0.65849]
[1777446297593,71.33,77033.96,0.0,0.99439,1e-05,0.658]
[1777446302760,71.33,77033.95,0.0,0.99439,1e-05,0.658]
[1777446304536,71.33,77033.95,0.0,0.99439,1e-05,0.658]
[1777446304769,71.33,77033.82,0.0,0.99439,1e-05,0.65808]
[1777446307795,71.33,77035.98,0.0,0.9944,1e-05,0.65687]
[1777446312830,71.33,77036.0,0.0,0.9944,1e-05,0.65686]
[1777446318552,71.33,77035.84,0.0,0.9944,1e-05,0.65695]
[1777446318769,71.33,77035.78,0.0,0.9944,1e-05,0.65698]
[1777446323907,71.33,77035.62,0.0,0.9944,1e-05,0.65707]
[1777446328943,71.33,77035.54,0.0,0.9944,1e-05,0.65711]
[1777446331964,71.33,77034.8,0.0,0.99441,1e-05,0.65592]
[1777446333327,71.33,77034.8,0.0,0.99441,1e-05,0.65592]
[1777446333519,71.33,77034.8,0.0,0.99441,1e-05,0.65592]
[1777446338337,71.33,77034.38,0.0,0.99441,1e-05,0.65615]
[1777446338521,71.33,77034.38,0.0,0.99441,1e-05,0.65615]
[1777446343892,71.33,77034.36,0.0,0.99441,1e-05,0.65616]
[1777446344025,71.33,77034.36,0.0,0.99441,1e-05,0.65616]
[1777446349083,71.33,77035.15,0.0,0.99441,1e-05,0.65572]
[1777446351062,71.33,77035.62,0.0,0.99441,1e-05,0.65546]
[1777446351269,71.33,77035.62,0.0,0.99441,1e-05,0.65546]
[1777446358146,71.33,77034.28,0.0,0.99441,1e-05,0.65621]
[1777446359370,71.33,77034.28,0.0,0.99441,1e-05,0.65621]
[1777446359520,71.33,77034.28,0.0,0.99441,1e-05,0.65621]
[1777446359372,71.33,77030.07,0.0,0.99438,1e-05,0.65857]
[1777446361167,71.33,77031.68,0.0,0.99439,1e-05,0.65766]
[1777446366207,71.33,77032.54,0.0,0.9944,1e-05,0.65718]
[1777446371242,71.33,77033.05,0.0,0.9944,1e-05,0.6569]
[1777446376593,71.33,77033.28,0.0,0.9944,1e-05,0.65677]
[1777446376769,71.33,77033.04,0.0,0.9944,1e-05,0.6569]
[1777446382318,71.33,77032.64,0.0,0.9944,1e-05,0.65713]
[1777446382747,71.33,77032.64,0.0,0.9944,1e-05,0.65713]
[1777446382770,71.33,77032.64,0.0,0.9944,1e-05,0.65713]
[1777446388361,71.33,77032.16,0.0,0.99439,1e-05,0.65739]
[1777446392390,71.33,77025.65,0.0,0.99437,1e-05,0.65943]
[1777446393397,71.33,77023.09,0.0,0.99436,1e-05,0.66087]
[1777446393706,71.33,77023.09,0.0,0.99436,1e-05,0.66087]
[1777446393770,71.33,77023.09,0.0,0.99436,1e-05,0.66087]
[1777446398896,71.33,77021.64,0.0,0.99435,1e-05,0.66169]
[1777446399021,71.33,77021.64,0.0,0.99435,1e-05,0.66169]
[1777446399084,71.33,77021.64,0.0,0.99435,1e-05,0.66169]
[1777446399270,71.33,77021.64,0.0,0.99435,1e-05,0.66169]
[1777446399439,71.33,77019.25,0.0,0.99434,1e-05,0.66304]
[1777446404473,71.33,77018.9,0.0,0.99434,1e-05,0.66324]
[1777446409509,71.33,77018.2,0.0,0.99433,1e-05,0.66363]
[1777446415550,71.33,77018.91,0.0,0.99434,1e-05,0.66323]
[1777446418839,71.33,77018.77,0.0,0.99433,1e-05,0.66331]
[1777446419019,71.33,77018.77,0.0,0.99433,1e-05,0.66331]
[1777446420529,71.33,77018.77,0.0,0.99433,1e-05,0.66331]
[1777446420625,71.33,77018.77,0.0,0.99433,1e-05,0.66331]
[1777446422601,71.33,77021.22,0.0,0.99435,1e-05,0.66193]
[1777446423673,71.33,77021.22,0.0,0.99435,1e-05,0.66193]
[1777446426883,71.33,77021.3,0.0,0.99435,1e-05,0.66188]
[1777446427024,71.33,77021.3,0.0,0.99435,1e-05,0.66188]
[1777446432671,71.33,77022.6,0.0,0.99436,1e-05,0.66115]
[1777446436251,71.33,77022.27,0.0,0.99435,1e-05,0.66134]
[1777446436269,71.33,77022.27,0.0,0.99435,1e-05,0.66134]
[1777446437209,71.33,77022.27,0.0,0.99435,1e-05,0.66134]
[1777446437272,71.33,77022.27,0.0,0.99435,1e-05,0.66134]
[1777446437310,71.33,77021.89,0.0,0.99435,1e-05,0.66155]
[1777446442900,71.33,77023.3,0.0,0.99436,1e-05,0.66075]
[1777446443019,71.33,77023.3,0.0,0.99436,1e-05,0.66075]
[1777446448453,71.33,77026.12,0.0,0.99437,1e-05,0.65917]
[1777446448520,71.33,77026.12,0.0,0.99437,1e-05,0.65917]
[1777446448621,71.33,77026.09,0.0,0.99437,1e-05,0.65919]
[1777446449436,71.33,77026.09,0.0,0.99437,1e-05,0.65919]
[1777446449520,71.33,77026.09,0.0,0.99437,1e-05,0.65919]
[1777446454187,71.33,77026.04,0.0,0.99439,1e-05,0.6576]
[1777446454273,71.33,77026.04,0.0,0.99439,1e-05,0.6576]
[1777446454371,71.33,77026.62,0.0,0.99439,1e-05,0.65727]
[1777446455281,71.33,77026.62,0.0,0.99439,1e-05,0.65727]
[1777446455525,71.33,77026.62,0.0,0.99439,1e-05,0.65727]
[1777446460868,71.33,77026.14,0.0,0.99439,1e-05,0.65754]
[1777446462808,71.33,77025.65,0.0,0.99439,1e-05,0.65782]
[1777446463022,71.33,77025.65,0.0,0.99439,1e-05,0.65782]
[1777446463978,71.33,77025.62,0.0,0.99439,1e-05,0.65783]
[1777446464026,71.33,77025.62,0.0,0.99439,1e-05,0.65783]
[1777446464895,71.33,77025.58,0.0,0.99439,1e-05,0.65785]
[1777446467011,71.33,77026.11,0.0,0.99439,1e-05,0.65756]
[1777446467028,71.33,77026.11,0.0,0.99439,1e-05,0.65756]
[1777446467112,71.33,77029.47,0.0,0.99441,1e-05,0.65567]
[1777446472375,71.33,77031.16,0.0,0.99442,1e-05,0.65473]
[1777446472524,71.33,77031.16,0.0,0.99442,1e-05,0.65473]
[1777446472623,71.33,77031.13,0.0,0.99442,1e-05,0.65475]
[1777446473103,71.33,77031.13,0.0,0.99442,1e-05,0.65475]
[1777446473276,71.33,77031.13,0.0,0.99442,1e-05,0.65475]
[1777446478994,71.33,77031.75,0.0,0.99442,1e-05,0.6544]
[1777446480153,71.33,77031.75,0.0,0.99442,1e-05,0.6544]
[1777446480270,71.33,77031.75,0.0,0.99442,1e-05,0.6544]
[1777446481141,71.33,77031.3,0.0,0.99442,1e-05,0.65465]
[1777446481273,71.33,77031.3,0.0,0.99442,1e-05,0.65465]
[1777446481344,71.33,77031.68,0.0,0.99442,1e-05,0.65444]
[1777446485232,71.33,77031.85,0.0,0.99442,1e-05,0.65434]
[1777446485269,71.33,77031.85,0.0,0.99442,1e-05,0.65434]
[1777446487906,71.33,77035.16,0.0,0.99444,1e-05,0.6525]
[1777446491387,71.33,77035.37,0.0,0.99444,1e-05,0.65238]
[1777446491523,71.33,77035.37,0.0,0.99444,1e-05,0.65238]
[1777446492808,71.33,77036.64,0.0,0.99445,1e-05,0.65167]
[1777446493024,71.33,77036.64,0.0,0.99445,1e-05,0.65167]
[1777446493092,71.33,77036.66,0.0,0.99445,1e-05,0.65166]
[1777446498127,71.33,77038.62,0.0,0.99446,1e-05,0.65057]
[1777446498874,71.33,77038.62,0.0,0.99446,1e-05,0.65057]
[1777446499019,71.33,77038.62,0.0,0.99446,1e-05,0.65057]
[1777446504745,71.33,77040.5,0.0,0.99447,1e-05,0.64953]
[1777446504770,71.33,77041.31,0.0,0.99447,1e-05,0.64908]
[1777446506213,71.33,77042.3,0.0,0.99448,1e-05,0.64853]
[1777446506277,71.33,77042.3,0.0,0.99448,1e-05,0.64853]
[1777446506314,71.33,77041.91,0.0,0.99447,1e-05,0.64874]
[1777446511217,71.33,77041.52,0.0,0.99449,1e-05,0.64736]
[1777446516253,71.33,77042.01,0.0,0.99449,1e-05,0.64709]
[1777446520281,71.33,77042.23,0.0,0.99449,1e-05,0.64697]
[1777446521414,71.33,77042.23,0.0,0.99449,1e-05,0.64697]
[1777446527330,71.33,77042.12,0.0,0.99449,1e-05,0.64703]
[1777446532365,71.33,77035.3,0.0,0.99445,1e-05,0.65081]
[1777446537400,71.33,77034.25,0.0,0.99445,1e-05,0.6514]
[1777446542435,71.33,77034.7,0.0,0.99445,1e-05,0.65115]
[1777446547470,71.33,77034.69,0.0,0.99445,1e-05,0.65115]
[1777446552505,71.33,77034.77,0.0,0.99445,1e-05,0.65111]
[1777446557539,71.33,77035.96,0.0,0.99446,1e-05,0.65045]
[1777446562575,71.33,77036.1,0.0,0.99446,1e-05,0.65037]
[1777446567610,71.33,77036.2,0.0,0.99446,1e-05,0.65031]
[1777446571637,71.33,77036.3,0.0,0.99447,1e-05,0.64865]
[1777446576673,71.33,77037.24,0.0,0.99448,1e-05,0.64813]
[1777446584729,71.33,77037.91,0.0,0.99448,1e-05,0.64776]
[1777446589764,71.33,77039.04,0.0,0.99449,1e-05,0.64713]
[1777446594799,71.33,77040.31,0.0,0.99449,1e-05,0.64643]
[1777446598828,71.33,77035.83,0.0,0.99447,1e-05,0.64891]
[1777446599835,71.33,77031.28,0.0,0.99444,1e-05,0.65144]
[1777446600842,71.33,77028.3,0.0,0.99443,1e-05,0.65311]
[1777446603880,71.33,77024.76,0.0,0.99441,1e-05,0.65508]
[1777446604870,71.33,77020.6,0.0,0.99438,1e-05,0.65742]
[1777446609905,71.33,77020.27,0.0,0.99438,1e-05,0.6576]
[1777446614939,71.33,77019.86,0.0,0.99438,1e-05,0.65783]
[1777446619769,71.33,77020.12,0.0,0.99438,1e-05,0.65768]
[1777446619795,71.33,77017.5,0.0,0.99437,1e-05,0.65916]
[1777446622510,71.33,77016.46,0.0,0.99436,1e-05,0.65974]
[1777446622528,71.33,77016.46,0.0,0.99436,1e-05,0.65974]
[1777446622611,71.33,77016.73,0.0,0.99436,1e-05,0.65959]
[1777446628564,71.33,77017.53,0.0,0.99437,1e-05,0.65914]
[1777446628773,71.33,77017.53,0.0,0.99437,1e-05,0.65914]
[1777446628872,71.33,77018.07,0.0,0.99437,1e-05,0.65884]
[1777446629019,71.33,77018.07,0.0,0.99437,1e-05,0.65884]
[1777446631055,71.33,77017.37,0.0,0.99438,1e-05,0.65761]
[1777446636090,71.33,77015.38,0.0,0.99437,1e-05,0.65873]
[1777446637409,71.33,77015.38,0.0,0.99437,1e-05,0.65873]
[1777446637526,71.33,77015.38,0.0,0.99437,1e-05,0.65873]
[1777446637756,71.33,77015.38,0.0,0.99437,1e-05,0.65873]
[1777446637771,71.33,77015.38,0.0,0.99437,1e-05,0.65873]
[1777446637837,71.33,77015.79,0.0,0.99437,1e-05,0.6585]
[1777446643139,71.33,77015.14,0.0,0.99437,1e-05,0.65886]
[1777446645349,71.33,77013.6,0.0,0.99436,1e-05,0.65973]
[1777446645530,71.33,77013.6,0.0,0.99436,1e-05,0.65973]
[1777446645566,71.33,77013.6,0.0,0.99436,1e-05,0.65973]
[1777446645770,71.33,77013.6,0.0,0.99436,1e-05,0.65973]
[1777446645871,71.33,77014.79,0.0,0.99437,1e-05,0.65906]
[1777446649181,71.33,77018.51,0.0,0.99439,1e-05,0.65697]
[1777446652250,71.33,77018.64,0.0,0.99439,1e-05,0.6569]
[1777446652275,71.33,77018.64,0.0,0.99439,1e-05,0.6569]
[1777446652459,71.33,77018.64,0.0,0.99439,1e-05,0.6569]
[1777446652523,71.33,77018.64,0.0,0.99439,1e-05,0.6569]
[1777446652560,71.33,77019.06,0.0,0.99439,1e-05,0.65666]
[1777446656236,71.33,77021.34,0.0,0.9944,1e-05,0.65538]
[1777446660485,71.33,77021.32,0.0,0.9944,1e-05,0.6554]
[1777446660532,71.33,77021.32,0.0,0.9944,1e-05,0.6554]
[1777446660682,71.33,77021.32,0.0,0.9944,1e-05,0.6554]
[1777446660776,71.33,77021.32,0.0,0.9944,1e-05,0.6554]
[1777446660877,71.33,77023.03,0.0,0.99441,1e-05,0.65444]
[1777446664295,71.33,77026.53,0.0,0.99443,1e-05,0.65248]
[1777446665177,71.33,77026.53,0.0,0.99443,1e-05,0.65248]
[1777446665280,71.33,77026.53,0.0,0.99443,1e-05,0.65248]
[1777446665340,71.33,77026.53,0.0,0.99443,1e-05,0.65248]
[1777446665521,71.33,77026.53,0.0,0.99443,1e-05,0.65248]
[1777446665623,71.33,77028.29,0.0,0.99444,1e-05,0.6515]
[1777446667971,71.33,77028.08,0.0,0.99444,1e-05,0.65162]
[1777446668025,71.33,77028.08,0.0,0.99444,1e-05,0.65162]
[1777446668178,71.33,77028.08,0.0,0.99444,1e-05,0.65162]
[1777446668271,71.33,77028.08,0.0,0.99444,1e-05,0.65162]
[1777446668323,71.33,77024.81,0.0,0.99442,1e-05,0.65344]
[1777446672616,71.33,77025.18,0.0,0.99442,1e-05,0.65324]
[1777446672781,71.33,77025.18,0.0,0.99442,1e-05,0.65324]
[1777446672857,71.33,77020.65,0.0,0.9944,1e-05,0.65577]
[1777446673801,71.33,77020.65,0.0,0.9944,1e-05,0.65577]
[1777446674019,71.33,77020.79,0.0,0.9944,1e-05,0.65569]
[1777446676847,71.33,77021.26,0.0,0.9944,1e-05,0.65543]
[1777446676901,71.33,77020.39,0.0,0.9944,1e-05,0.65592]
[1777446676939,71.33,77020.39,0.0,0.9944,1e-05,0.65592]
[1777446677020,71.33,77020.39,0.0,0.9944,1e-05,0.65592]
[1777446680443,71.33,77022.32,0.0,0.99441,1e-05,0.65484]
[1777446680514,71.33,77022.32,0.0,0.99441,1e-05,0.65484]
[1777446680526,71.33,77022.32,0.0,0.99441,1e-05,0.65484]
[1777446680607,71.33,77022.22,0.0,0.99441,1e-05,0.65489]
[1777446682420,71.33,77019.49,0.0,0.99439,1e-05,0.65642]
[1777446684485,71.33,77018.17,0.0,0.99439,1e-05,0.65716]
[1777446684524,71.33,77018.17,0.0,0.99439,1e-05,0.65716]
[1777446684607,71.33,77018.17,0.0,0.99439,1e-05,0.65716]
[1777446684774,71.33,77018.17,0.0,0.99439,1e-05,0.65716]
[1777446684876,71.33,77019.63,0.0,0.99439,1e-05,0.65634]
[1777446686449,71.33,77022.91,0.0,0.99441,1e-05,0.65451]
[1777446689868,71.33,77024.01,0.0,0.99442,1e-05,0.65389]
[1777446689906,71.33,77024.17,0.0,0.99442,1e-05,0.6538]
[1777446689967,71.33,77024.17,0.0,0.99442,1e-05,0.6538]
[1777446690030,71.33,77024.17,0.0,0.99442,1e-05,0.6538]
[1777446695276,71.33,77026.82,0.0,0.99445,1e-05,0.65071]
[1777446695443,71.33,77026.82,0.0,0.99445,1e-05,0.65071]
[1777446695528,71.33,77026.82,0.0,0.99445,1e-05,0.65071]
[1777446695629,71.33,77028.93,0.0,0.99446,1e-05,0.64954]
[1777446696518,71.33,77032.91,0.0,0.99448,1e-05,0.64733]
[1777446697890,71.33,77032.91,0.0,0.99448,1e-05,0.64733]
[1777446697949,71.33,77035.29,0.0,0.99449,1e-05,0.64601]
[1777446698027,71.33,77035.29,0.0,0.99449,1e-05,0.64601]
[1777446698217,71.33,77035.29,0.0,0.99449,1e-05,0.64601]
[1777446698275,71.33,77035.29,0.0,0.99449,1e-05,0.64601]
[1777446698533,71.33,77039.04,0.0,0.99451,1e-05,0.64394]
[1777446701554,71.33,77042.86,0.0,0.99453,1e-05,0.64184]
[1777446703388,71.33,77044.39,0.0,0.99454,1e-05,0.64099]
[1777446703520,71.33,77044.39,0.0,0.99454,1e-05,0.64099]
[1777446706318,71.33,77045.04,0.0,0.99454,1e-05,0.64064]
[1777446706523,71.33,77045.04,0.0,0.99454,1e-05,0.64064]
[1777446706589,71.33,77045.3,0.0,0.99455,1e-05,0.64049]
[1777446711624,71.33,77045.1,0.0,0.99454,1e-05,0.6406]
[1777446716660,71.33,77044.08,0.0,0.99454,1e-05,0.64116]
[1777446719298,71.33,77043.51,0.0,0.99454,1e-05,0.64148]
[1777446719530,71.33,77043.51,0.0,0.99454,1e-05,0.64148]
[1777446722702,71.33,77040.23,0.0,0.99452,1e-05,0.64328]
[1777446723031,71.33,77040.23,0.0,0.99452,1e-05,0.64328]
[1777446723278,71.33,77040.23,0.0,0.99452,1e-05,0.64328]
[1777446723489,71.33,77040.23,0.0,0.99452,1e-05,0.64328]
[1777446723530,71.33,77040.23,0.0,0.99452,1e-05,0.64328]
[1777446723709,71.33,77039.35,0.0,0.99451,1e-05,0.64377]
[1777446728744,71.33,77038.54,0.0,0.99451,1e-05,0.64422]
[1777446732771,71.33,77035.82,0.0,0.99449,1e-05,0.64572]
[1777446733673,71.33,77035.82,0.0,0.99449,1e-05,0.64572]
[1777446733774,71.33,77035.82,0.0,0.99449,1e-05,0.64572]
[1777446733779,71.33,77035.57,0.0,0.99449,1e-05,0.64586]
[1777446734081,71.33,77035.57,0.0,0.99449,1e-05,0.64586]
[1777446734274,71.33,77035.57,0.0,0.99449,1e-05,0.64586]
[1777446736525,71.33,77035.69,0.0,0.99449,1e-05,0.64579]
[1777446736801,71.33,77035.51,0.0,0.99449,1e-05,0.64589]
[1777446741837,71.33,77036.17,0.0,0.9945,1e-05,0.64553]
[1777446744910,71.33,77037.97,0.0,0.99451,1e-05,0.64453]
[1777446745020,71.33,77038.61,0.0,0.99451,1e-05,0.64418]
[1777446745323,71.33,77038.61,0.0,0.99451,1e-05,0.64418]
[1777446745527,71.33,77038.61,0.0,0.99451,1e-05,0.64418]
[1777446745865,71.33,77038.32,0.0,0.99451,1e-05,0.64434]
[1777446750899,71.33,77038.6,0.0,0.99451,1e-05,0.64418]
[1777446754526,71.33,77039.08,0.0,0.99453,1e-05,0.64232]
[1777446754775,71.33,77039.08,0.0,0.99453,1e-05,0.64232]
[1777446754928,71.33,77039.78,0.0,0.99453,1e-05,0.64194]
[1777446755132,71.33,77039.78,0.0,0.99453,1e-05,0.64194]
[1777446755276,71.33,77039.78,0.0,0.99453,1e-05,0.64194]
[1777446764999,71.33,77040.9,0.0,0.99453,1e-05,0.64132]
[1777446768749,71.33,77041.42,0.0,0.99454,1e-05,0.64104]
[1777446768778,71.33,77041.42,0.0,0.99454,1e-05,0.64104]
[1777446769027,71.33,77040.93,0.0,0.99454,1e-05,0.64131]
[1777446769040,71.33,77040.93,0.0,0.99454,1e-05,0.64131]
[1777446769274,71.33,77040.93,0.0,0.99454,1e-05,0.64131]
[1777446780105,71.33,77039.93,0.0,0.99453,1e-05,0.64186]
[1777446782682,71.33,77040.05,0.0,0.99453,1e-05,0.64179]
[1777446782778,71.33,77040.05,0.0,0.99453,1e-05,0.64179]
[1777446782783,71.33,77040.77,0.0,0.99453,1e-05,0.64139]
[1777446783139,71.33,77040.77,0.0,0.99453,1e-05,0.64139]
[1777446783280,71.33,77040.77,0.0,0.99453,1e-05,0.64139]
[1777446789469,71.33,77039.93,0.0,0.99453,1e-05,0.64186]
[1777446789528,71.33,77039.93,0.0,0.99453,1e-05,0.64186]
[1777446789826,71.33,77039.93,0.0,0.99453,1e-05,0.64186]
[1777446790025,71.33,77039.93,0.0,0.99453,1e-05,0.64186]
[1777446789875,71.33,77040.18,0.0,0.99453,1e-05,0.64172]
[1777446793196,71.33,77037.88,0.0,0.99452,1e-05,0.64299]
[1777446794555,71.33,77037.88,0.0,0.99452,1e-05,0.64299]
[1777446794782,71.33,77037.88,0.0,0.99452,1e-05,0.64299]
[1777446801253,71.33,77035.5,0.0,0.99451,1e-05,0.6443]
[1777446804107,71.33,77035.46,0.0,0.99451,1e-05,0.64432]
[1777446804273,71.33,77035.46,0.0,0.99451,1e-05,0.64432]
[1777446804487,71.33,77035.46,0.0,0.99451,1e-05,0.64432]
[1777446804531,71.33,77035.46,0.0,0.99451,1e-05,0.64432]
[1777446804588,71.33,77035.46,0.0,0.99451,1e-05,0.64432]
[1777446810316,71.33,77035.13,0.0,0.9945,1e-05,0.6445]
[1777446812063,71.33,77035.13,0.0,0.9945,1e-05,0.6445]
[1777446812069,71.33,77035.46,0.0,0.99452,1e-05,0.64272]
[1777446812272,71.33,77035.46,0.0,0.99452,1e-05,0.64272]
[1777446812496,71.33,77035.46,0.0,0.99452,1e-05,0.64272]
[1777446812528,71.33,77035.46,0.0,0.99452,1e-05,0.64272]
[1777446812621,71.33,77037.14,0.0,0.99453,1e-05,0.6418]
[1777446818173,71.33,77037.61,0.0,0.99453,1e-05,0.64154]
[1777446818275,71.33,77037.61,0.0,0.99453,1e-05,0.64154]
[1777446821687,71.33,77037.71,0.0,0.99453,1e-05,0.64149]
[1777446821777,71.33,77037.71,0.0,0.99453,1e-05,0.64149]
[1777446821788,71.33,77037.89,0.0,0.99453,1e-05,0.64139]
[1777446823042,71.33,77037.89,0.0,0.99453,1e-05,0.64139]
[1777446823268,71.33,77037.24,0.0,0.99453,1e-05,0.64174]
[1777446827667,71.33,77037.76,0.0,0.99453,1e-05,0.64146]
[1777446827771,71.33,77037.76,0.0,0.99453,1e-05,0.64146]
[1777446827871,71.33,77041.15,0.0,0.99455,1e-05,0.63959]
[1777446828119,71.33,77041.15,0.0,0.99455,1e-05,0.63959]
[1777446828275,71.33,77041.15,0.0,0.99455,1e-05,0.63959]
[1777446828444,71.33,77045.11,0.0,0.99457,1e-05,0.63742]
[1777446832473,71.33,77047.16,0.0,0.99458,1e-05,0.6363]
[1777446833875,71.33,77051.39,0.0,0.9946,1e-05,0.63399]
[1777446834235,71.33,77051.39,0.0,0.9946,1e-05,0.63399]
[1777446834270,71.33,77051.39,0.0,0.9946,1e-05,0.63399]
[1777446834788,71.33,77051.39,0.0,0.9946,1e-05,0.63399]
[1777446835023,71.33,77051.39,0.0,0.9946,1e-05,0.63399]
[1777446834871,71.33,77055.0,0.0,0.99462,1e-05,0.63203]
[1777446836501,71.33,77057.74,0.0,0.99464,1e-05,0.63054]
[1777446841016,71.33,77059.03,0.0,0.99464,1e-05,0.62984]
[1777446841080,71.33,77059.67,0.0,0.99465,1e-05,0.6295]
[1777446841270,71.33,77059.67,0.0,0.99465,1e-05,0.6295]
[1777446841535,71.33,77059.62,0.0,0.99465,1e-05,0.62952]
[1777446842257,71.33,77059.62,0.0,0.99465,1e-05,0.62952]
[1777446842275,71.33,77059.62,0.0,0.99465,1e-05,0.62952]
[1777446842543,71.33,77066.59,0.0,0.99468,1e-05,0.62576]
[1777446843550,71.33,77072.32,0.0,0.99471,1e-05,0.62268]
[1777446846329,71.33,77073.71,0.0,0.99472,1e-05,0.62193]
[1777446846524,71.33,77073.71,0.0,0.99472,1e-05,0.62193]
[1777446851564,71.33,77073.78,0.0,0.99472,1e-05,0.6219]
[1777446851606,71.33,77075.91,0.0,0.99473,1e-05,0.62076]
[1777446852291,71.33,77075.91,0.0,0.99473,1e-05,0.62076]
[1777446852529,71.33,77075.91,0.0,0.99473,1e-05,0.62076]
[1777446856641,71.33,77078.84,0.0,0.99475,1e-05,0.61919]
[1777446857970,71.33,77078.84,0.0,0.99475,1e-05,0.61919]
[1777446858025,71.33,77078.84,0.0,0.99475,1e-05,0.61919]
[1777446858655,71.33,77082.18,0.0,0.99476,1e-05,0.61741]
[1777446862683,71.33,77078.85,0.0,0.99475,1e-05,0.61918]
[1777446863320,71.33,77078.85,0.0,0.99475,1e-05,0.61918]
[1777446863525,71.33,77078.85,0.0,0.99475,1e-05,0.61918]
[1777446863690,71.33,77077.1,0.0,0.99474,1e-05,0.62012]
[1777446868977,71.33,77078.37,0.0,0.99475,1e-05,0.61944]
[1777446869022,71.33,77078.37,0.0,0.99475,1e-05,0.61944]
[1777446869732,71.33,77080.26,0.0,0.99475,1e-05,0.61843]
[1777446873976,71.33,77080.97,0.0,0.99477,1e-05,0.6165]
[1777446874025,71.33,77080.97,0.0,0.99477,1e-05,0.6165]
[1777446874123,71.33,77078.81,0.0,0.99476,1e-05,0.61765]
[1777446874770,71.33,77076.73,0.0,0.99475,1e-05,0.61876]
[1777446878812,71.33,77076.62,0.0,0.99475,1e-05,0.61882]
[1777446879026,71.33,77076.62,0.0,0.99475,1e-05,0.61882]
[1777446879050,71.33,77079.15,0.0,0.99476,1e-05,0.61747]
[1777446885848,71.33,77078.87,0.0,0.99476,1e-05,0.61762]
[1777446889732,71.33,77079.32,0.0,0.99476,1e-05,0.61738]
[1777446889775,71.33,77079.32,0.0,0.99476,1e-05,0.61738]
[1777446893840,71.33,77079.58,0.0,0.99476,1e-05,0.61724]
[1777446894028,71.33,77079.58,0.0,0.99476,1e-05,0.61724]
[1777446894129,71.33,77080.99,0.0,0.99477,1e-05,0.61649]
[1777446900953,71.33,77087.09,0.0,0.9948,1e-05,0.61326]
[1777446901960,71.33,77091.6,0.0,0.99483,1e-05,0.61087]
[1777446902831,71.33,77091.6,0.0,0.99483,1e-05,0.61087]
[1777446903026,71.33,77091.6,0.0,0.99483,1e-05,0.61087]
[1777446903127,71.33,77089.74,0.0,0.99482,1e-05,0.61185]
[1777446904982,71.33,77087.95,0.0,0.99481,1e-05,0.6128]
[1777446910017,71.33,77083.05,0.0,0.99478,1e-05,0.6154]
[1777446911024,71.33,77075.24,0.0,0.99474,1e-05,0.61956]
[1777446911334,71.33,77075.24,0.0,0.99474,1e-05,0.61956]
[1777446911524,71.33,77075.24,0.0,0.99474,1e-05,0.61956]
[1777446912031,71.33,77072.49,0.0,0.99473,1e-05,0.62103]
[1777446917066,71.33,77071.87,0.0,0.99472,1e-05,0.62136]
[1777446919630,71.33,77072.54,0.0,0.99473,1e-05,0.621]
[1777446919774,71.33,77072.54,0.0,0.99473,1e-05,0.621]
[1777446925122,71.33,77072.26,0.0,0.99473,1e-05,0.62115]
[1777446926635,71.33,77072.94,0.0,0.99473,1e-05,0.62079]
[1777446926775,71.33,77072.94,0.0,0.99473,1e-05,0.62079]
[1777446930157,71.33,77074.64,0.0,0.99474,1e-05,0.61988]
[1777446935192,71.33,77073.52,0.0,0.99475,1e-05,0.61893]
[1777446935216,71.33,77073.52,0.0,0.99475,1e-05,0.61893]
[1777446935278,71.33,77073.52,0.0,0.99475,1e-05,0.61893]
[1777446938960,71.33,77072.24,0.0,0.99474,1e-05,0.61961]
[1777446939025,71.33,77072.24,0.0,0.99474,1e-05,0.61961]
[1777446940226,71.33,77069.31,0.0,0.99472,1e-05,0.62118]
[1777446941235,71.33,77066.24,0.0,0.99471,1e-05,0.62282]
[1777446946269,71.33,77066.34,0.0,0.99471,1e-05,0.62277]
[1777446951126,71.33,77066.27,0.0,0.99471,1e-05,0.62281]
[1777446951271,71.33,77066.21,0.0,0.99471,1e-05,0.62284]
[1777446952058,71.33,77066.21,0.0,0.99471,1e-05,0.62284]
[1777446952152,71.33,77061.69,0.0,0.99468,1e-05,0.62527]
[1777446952276,71.33,77061.69,0.0,0.99468,1e-05,0.62527]
[1777446952311,71.33,77059.5,0.0,0.99467,1e-05,0.62645]
[1777446953318,71.33,77057.51,0.0,0.99466,1e-05,0.62753]
[1777446958109,71.33,77057.52,0.0,0.99466,1e-05,0.62752]
[1777446958273,71.33,77057.0,0.0,0.99466,1e-05,0.6278]
[1777446962527,71.33,77057.0,0.0,0.99466,1e-05,0.6278]
[1777446962565,71.33,77058.55,0.0,0.99467,1e-05,0.62696]
[1777446963388,71.33,77060.71,0.0,0.99468,1e-05,0.6258]
[1777446968423,71.33,77060.21,0.0,0.99468,1e-05,0.62607]
[1777446972208,71.33,77060.59,0.0,0.99468,1e-05,0.62586]
[1777446972275,71.33,77060.66,0.0,0.99468,1e-05,0.62583]
[1777446977487,71.33,77060.22,0.0,0.99468,1e-05,0.62606]
[1777446982565,71.33,77060.46,0.0,0.99468,1e-05,0.62593]
[1777446982712,71.33,77060.46,0.0,0.99468,1e-05,0.62593]
[1777446982774,71.33,77060.46,0.0,0.99468,1e-05,0.62593]
[1777446982813,71.33,77060.38,0.0,0.99468,1e-05,0.62598]
[1777446984536,71.33,77058.84,0.0,0.99467,1e-05,0.62681]
[1777446988604,71.33,77059.31,0.0,0.99467,1e-05,0.62655]
[1777446988775,71.33,77059.31,0.0,0.99467,1e-05,0.62655]
[1777446992591,71.33,77058.73,0.0,0.99468,1e-05,0.6253]
[1777446993564,71.33,77058.73,0.0,0.99468,1e-05,0.6253]
[1777446994527,71.33,77058.7,0.0,0.99468,1e-05,0.62532]
[1777446994605,71.33,77059.39,0.0,0.99469,1e-05,0.62494]
[1777446999642,71.33,77059.71,0.0,0.99469,1e-05,0.62477]
[1777447004676,71.33,77059.82,0.0,0.99469,1e-05,0.62471]
[1777447009711,71.33,77058.95,0.0,0.99468,1e-05,0.62518]
[1777447010718,71.33,77054.64,0.0,0.99466,1e-05,0.62751]
[1777447011725,71.33,77050.15,0.0,0.99464,1e-05,0.62994]
[1777447015753,71.33,77046.79,0.0,0.99462,1e-05,0.63176]
[1777447020788,71.33,77045.94,0.0,0.99461,1e-05,0.63223]
[1777447023812,71.33,77041.48,0.0,0.99459,1e-05,0.63466]
[1777447028846,71.33,77040.77,0.0,0.99459,1e-05,0.63504]
[1777447033882,71.33,77040.23,0.0,0.99458,1e-05,0.63534]
[1777447034889,71.33,77035.4,0.0,0.99456,1e-05,0.63798]
[1777447039923,71.33,77037.12,0.0,0.99457,1e-05,0.63704]
[1777447040931,71.33,77042.78,0.0,0.9946,1e-05,0.63395]
[1777447045965,71.33,77044.83,0.0,0.99461,1e-05,0.63283]
[1777447047979,71.33,77047.18,0.0,0.99462,1e-05,0.63155]
[1777447051001,71.33,77047.16,0.0,0.99463,1e-05,0.62999]
[1777447056035,71.33,77046.66,0.0,0.99463,1e-05,0.63026]
[1777447061071,71.33,77046.93,0.0,0.99463,1e-05,0.63011]
[1777447066107,71.33,77046.65,0.0,0.99463,1e-05,0.63026]
[1777447071142,71.33,77046.82,0.0,0.99463,1e-05,0.63017]
[1777447075170,71.33,77043.14,0.0,0.99461,1e-05,0.63217]
[1777447079198,71.33,77040.81,0.0,0.9946,1e-05,0.63344]
[1777447084233,71.33,77040.54,0.0,0.9946,1e-05,0.63359]
[1777447089267,71.33,77040.98,0.0,0.9946,1e-05,0.63335]
[1777447092289,71.33,77037.97,0.0,0.99459,1e-05,0.63499]
[1777447097324,71.33,77037.18,0.0,0.99458,1e-05,0.63542]
[1777447102359,71.33,77039.84,0.0,0.9946,1e-05,0.63397]
[1777447107394,71.33,77039.06,0.0,0.99459,1e-05,0.63439]
[1777447111422,71.33,77039.24,0.0,0.9946,1e-05,0.63271]
[1777447116457,71.33,77038.93,0.0,0.9946,1e-05,0.63288]
[1777447121492,71.33,77038.43,0.0,0.9946,1e-05,0.63315]
[1777447128541,71.33,77038.15,0.0,0.9946,1e-05,0.63331]
[1777447133577,71.33,77038.1,0.0,0.9946,1e-05,0.63333]
[1777447138612,71.33,77037.76,0.0,0.9946,1e-05,0.63352]
[1777447140625,71.33,77032.68,0.0,0.99457,1e-05,0.63629]
[1777447145660,71.33,77033.37,0.0,0.99457,1e-05,0.63592]
[1777447150696,71.33,77033.64,0.0,0.99458,1e-05,0.63577]
[1777447155731,71.33,77034.33,0.0,0.99458,1e-05,0.63539]
[1777447161773,71.33,77034.76,0.0,0.99458,1e-05,0.63516]
[1777447166809,71.33,77033.98,0.0,0.99458,1e-05,0.63558]
[1777447171847,71.33,77033.94,0.0,0.99459,1e-05,0.63402]
[1777447176882,71.33,77034.07,0.0,0.99459,1e-05,0.63395]
[1777447181917,71.33,77033.97,0.0,0.99459,1e-05,0.634]
[1777447186951,71.33,77033.2,0.0,0.99459,1e-05,0.63442]
[1777447191987,71.33,77032.65,0.0,0.99458,1e-05,0.63472]
[1777447197022,71.33,77032.85,0.0,0.99458,1e-05,0.63462]
[1777447202057,71.33,77034.03,0.0,0.99459,1e-05,0.63397]
[1777447207092,71.33,77034.48,0.0,0.99459,1e-05,0.63373]
[1777447213134,71.33,77034.08,0.0,0.99459,1e-05,0.63394]
[1777447218169,71.33,77033.92,0.0,0.99459,1e-05,0.63403]
[1777447223204,71.33,77033.95,0.0,0.99459,1e-05,0.63401]
[1777447228239,71.33,77036.63,0.0,0.9946,1e-05,0.63255]
[1777447233274,71.33,77038.52,0.0,0.99463,1e-05,0.62994]
[1777447238309,71.33,77040.68,0.0,0.99464,1e-05,0.62877]
[1777447243344,71.33,77040.54,0.0,0.99464,1e-05,0.62885]
[1777447246365,71.33,77033.53,0.0,0.9946,1e-05,0.63266]
[1777447247372,71.33,77030.19,0.0,0.99458,1e-05,0.63448]
[1777447252406,71.33,77029.39,0.0,0.99458,1e-05,0.63492]
[1777447257442,71.33,77029.87,0.0,0.99458,1e-05,0.63466]
[1777447262478,71.33,77031.06,0.0,0.99459,1e-05,0.63401]
[1777447267512,71.33,77030.57,0.0,0.99459,1e-05,0.63427]
[1777447272548,71.33,77030.41,0.0,0.99458,1e-05,0.63436]
[1777447277582,71.33,77029.77,0.0,0.99458,1e-05,0.63471]
[1777447282618,71.33,77029.42,0.0,0.99458,1e-05,0.6349]
[1777447287652,71.33,77030.4,0.0,0.99458,1e-05,0.63437]
[1777447291681,71.33,77029.55,0.0,0.99459,1e-05,0.63325]
[1777447296717,71.33,77029.5,0.0,0.99459,1e-05,0.63327]
[1777447301752,71.33,77028.64,0.0,0.99459,1e-05,0.63374]
[1777447305789,71.33,77028.34,0.0,0.99459,1e-05,0.63391]
[1777447306032,71.33,77028.34,0.0,0.99459,1e-05,0.63391]
[1777447306120,71.33,77024.82,0.0,0.99457,1e-05,0.63583]
[1777447311823,71.33,77026.04,0.0,0.99457,1e-05,0.63516]
[1777447316858,71.33,77026.13,0.0,0.99457,1e-05,0.63511]
[1777447321893,71.33,77025.54,0.0,0.99457,1e-05,0.63544]
[1777447324914,71.33,77027.52,0.0,0.99458,1e-05,0.63435]
[1777447326528,71.33,77027.52,0.0,0.99458,1e-05,0.63435]
[1777447326560,71.33,77028.3,0.0,0.99459,1e-05,0.63393]
[1777447332520,71.33,77027.82,0.0,0.99458,1e-05,0.63419]
[1777447332621,71.33,77028.37,0.0,0.99459,1e-05,0.63389]
[1777447338007,71.33,77027.18,0.0,0.99458,1e-05,0.63454]
[1777447343042,71.33,77028.03,0.0,0.99458,1e-05,0.63408]
[1777447348078,71.33,77028.08,0.0,0.99459,1e-05,0.63405]
[1777447350565,71.33,77028.16,0.0,0.99459,1e-05,0.634]
[1777447350769,71.33,77028.43,0.0,0.99459,1e-05,0.63386]
[1777447351099,71.33,77031.16,0.0,0.99461,1e-05,0.63079]
[1777447352106,71.33,77033.35,0.0,0.99463,1e-05,0.6296]
[1777447357141,71.33,77033.97,0.0,0.99463,1e-05,0.62926]
[1777447362929,71.33,77033.76,0.0,0.99463,1e-05,0.62937]
[1777447366523,71.33,77034.3,0.0,0.99463,1e-05,0.62908]
[1777447366599,71.33,77034.61,0.0,0.99463,1e-05,0.62891]
[1777447372522,71.33,77034.6,0.0,0.99463,1e-05,0.62892]
[1777447372620,71.33,77034.4,0.0,0.99463,1e-05,0.62902]
[1777447378289,71.33,77033.84,0.0,0.99463,1e-05,0.62933]
[1777447383324,71.33,77035.16,0.0,0.99464,1e-05,0.62861]
[1777447388358,71.33,77035.41,0.0,0.99464,1e-05,0.62848]
[1777447393393,71.33,77035.94,0.0,0.99464,1e-05,0.62819]
[1777447398428,71.33,77036.25,0.0,0.99464,1e-05,0.62802]
[1777447403465,71.33,77036.14,0.0,0.99464,1e-05,0.62808]
[1777447408500,71.33,77035.55,0.0,0.99464,1e-05,0.6284]
[1777447411521,71.33,77035.45,0.0,0.99465,1e-05,0.62688]
[1777447416555,71.33,77036.14,0.0,0.99465,1e-05,0.62651]
[1777447418569,71.33,77039.06,0.0,0.99467,1e-05,0.62493]
[1777447420584,71.33,77041.74,0.0,0.99468,1e-05,0.62348]
[1777447425619,71.33,77039.62,0.0,0.99467,1e-05,0.62463]
[1777447428639,71.33,77036.82,0.0,0.99466,1e-05,0.62614]
[1777447431661,71.33,77034.19,0.0,0.99464,1e-05,0.62756]
[1777447435689,71.33,77029.94,0.0,0.99462,1e-05,0.62987]
[1777447440723,71.33,77029.95,0.0,0.99462,1e-05,0.62986]
[1777447448781,71.33,77029.73,0.0,0.99462,1e-05,0.62998]
[1777447453815,71.33,77030.53,0.0,0.99462,1e-05,0.62955]
[1777447458850,71.33,77030.6,0.0,0.99462,1e-05,0.62951]
[1777447463886,71.33,77030.41,0.0,0.99462,1e-05,0.62961]
[1777447468921,71.33,77030.42,0.0,0.99462,1e-05,0.62961]
[1777447471942,71.33,77030.41,0.0,0.99464,1e-05,0.62803]
[1777447476976,71.33,77031.94,0.0,0.99465,1e-05,0.6272]
[1777447482011,71.33,77032.36,0.0,0.99465,1e-05,0.62698]
[1777447488054,71.33,77031.54,0.0,0.99464,1e-05,0.62742]
[1777447493088,71.33,77031.96,0.0,0.99465,1e-05,0.62719]
[1777447498123,71.33,77033.89,0.0,0.99466,1e-05,0.62615]
[1777447503162,71.33,77036.06,0.0,0.99467,1e-05,0.62498]
[1777447504170,71.33,77044.46,0.0,0.99471,1e-05,0.62045]
[1777447505177,71.33,77049.38,0.0,0.99474,1e-05,0.61782]
[1777447506184,71.33,77051.02,0.0,0.99474,1e-05,0.61694]
[1777447510212,71.33,77060.19,0.0,0.99479,1e-05,0.61206]
[1777447511218,71.33,77063.69,0.0,0.99481,1e-05,0.6102]
[1777447513233,71.33,77068.93,0.0,0.99484,1e-05,0.60744]
[1777447518090,71.33,77069.77,0.0,0.99484,1e-05,0.607]
[1777447518279,71.33,77069.77,0.0,0.99484,1e-05,0.607]
[1777447520281,71.33,77073.04,0.0,0.99486,1e-05,0.60527]
[1777447525317,71.33,77069.4,0.0,0.99484,1e-05,0.60719]
[1777447526522,71.33,77069.4,0.0,0.99484,1e-05,0.60719]
[1777447526545,71.33,77066.13,0.0,0.99482,1e-05,0.60892]
[1777447527328,71.33,77066.13,0.0,0.99482,1e-05,0.60892]
[1777447527520,71.33,77066.13,0.0,0.99482,1e-05,0.60892]
[1777447527587,71.33,77061.75,0.0,0.9948,1e-05,0.61123]
[1777447528338,71.33,77059.36,0.0,0.99479,1e-05,0.6125]
[1777447532366,71.33,77059.45,0.0,0.9948,1e-05,0.6109]
[1777447536720,71.33,77057.26,0.0,0.99479,1e-05,0.61206]
[1777447536775,71.33,77057.26,0.0,0.99479,1e-05,0.61206]
[1777447537401,71.33,77050.48,0.0,0.99476,1e-05,0.61567]
[1777447539415,71.33,77045.94,0.0,0.99473,1e-05,0.6181]
[1777447540421,71.33,77042.3,0.0,0.99471,1e-05,0.62005]
[1777447541428,71.33,77039.19,0.0,0.9947,1e-05,0.62172]
[1777447541940,71.33,77039.19,0.0,0.9947,1e-05,0.62172]
[1777447542028,71.33,77039.19,0.0,0.9947,1e-05,0.62172]
[1777447542436,71.33,77037.81,0.0,0.99469,1e-05,0.62246]
[1777447549612,71.33,77037.04,0.0,0.99468,1e-05,0.62288]
[1777447550530,71.33,77035.67,0.0,0.99468,1e-05,0.62361]
[1777447556534,71.33,77035.3,0.0,0.99468,1e-05,0.62381]
[1777447560562,71.33,77032.91,0.0,0.99466,1e-05,0.6251]
[1777447561327,71.33,77032.91,0.0,0.99466,1e-05,0.6251]
[1777447561427,71.33,77032.91,0.0,0.99466,1e-05,0.6251]
[1777447561521,71.33,77032.91,0.0,0.99466,1e-05,0.6251]
[1777447561568,71.33,77032.15,0.0,0.99466,1e-05,0.62551]
[1777447566604,71.33,77032.09,0.0,0.99466,1e-05,0.62555]
[1777447570714,71.33,77033.19,0.0,0.99466,1e-05,0.62495]
[1777447570776,71.33,77033.19,0.0,0.99466,1e-05,0.62495]
[1777447570815,71.33,77032.14,0.0,0.99466,1e-05,0.62552]
[1777447570973,71.33,77032.14,0.0,0.99466,1e-05,0.62552]
[1777447571027,71.33,77032.14,0.0,0.99466,1e-05,0.62552]
[1777447577683,71.33,77032.52,0.0,0.99466,1e-05,0.62531]
[1777447582718,71.33,77032.82,0.0,0.99466,1e-05,0.62515]
[1777447583798,71.33,77032.82,0.0,0.99466,1e-05,0.62515]
[1777447583952,71.33,77033.81,0.0,0.99467,1e-05,0.62462]
[1777447584024,71.33,77033.81,0.0,0.99467,1e-05,0.62462]
[1777447584731,71.33,77033.75,0.0,0.99467,1e-05,0.62465]
[1777447589767,71.33,77032.84,0.0,0.99466,1e-05,0.62514]
[1777447592788,71.33,77033.2,0.0,0.99468,1e-05,0.62337]
[1777447592961,71.33,77033.2,0.0,0.99468,1e-05,0.62337]
[1777447593025,71.33,77033.2,0.0,0.99468,1e-05,0.62337]
[1777447593398,71.33,77033.2,0.0,0.99468,1e-05,0.62337]
[1777447593519,71.33,77033.2,0.0,0.99468,1e-05,0.62337]
[1777447593794,71.33,77033.75,0.0,0.99468,1e-05,0.62308]
[1777447598829,71.33,77032.78,0.0,0.99468,1e-05,0.6236]
[1777447603865,71.33,77032.48,0.0,0.99467,1e-05,0.62376]
[1777447608900,71.33,77032.24,0.0,0.99467,1e-05,0.62389]
[1777447616846,71.33,77032.33,0.0,0.99467,1e-05,0.62384]
[1777447616873,71.33,77031.62,0.0,0.99467,1e-05,0.62423]
[1777447616980,71.33,77031.62,0.0,0.99467,1e-05,0.62423]
[1777447617021,71.33,77031.62,0.0,0.99467,1e-05,0.62423]
[1777447623525,71.33,77030.02,0.0,0.99466,1e-05,0.62509]
[1777447623675,71.33,77030.02,0.0,0.99466,1e-05,0.62509]
[1777447623782,71.33,77030.02,0.0,0.99466,1e-05,0.62509]
[1777447623876,71.33,77029.71,0.0,0.99466,1e-05,0.62526]
[1777447629040,71.33,77030.55,0.0,0.99466,1e-05,0.6248]
[1777447630285,71.33,77030.55,0.0,0.99466,1e-05,0.6248]
[1777447630383,71.33,77030.55,0.0,0.99466,1e-05,0.6248]
[1777447630528,71.33,77030.55,0.0,0.99466,1e-05,0.6248]
[1777447630627,71.33,77031.71,0.0,0.99467,1e-05,0.62418]
[1777447632060,71.33,77035.28,0.0,0.99469,1e-05,0.62225]
[1777447636715,71.33,77036.47,0.0,0.99469,1e-05,0.62161]
[1777447636777,71.33,77036.47,0.0,0.99469,1e-05,0.62161]
[1777447636875,71.33,77036.47,0.0,0.99469,1e-05,0.62161]
[1777447636795,71.33,77035.61,0.0,0.99469,1e-05,0.62208]
[1777447637025,71.33,77035.61,0.0,0.99469,1e-05,0.62208]
[1777447642131,71.33,77036.48,0.0,0.9947,1e-05,0.62161]
[1777447646339,71.33,77036.36,0.0,0.99469,1e-05,0.62167]
[1777447646505,71.33,77036.36,0.0,0.99469,1e-05,0.62167]
[1777447646530,71.33,77036.36,0.0,0.99469,1e-05,0.62167]
[1777447646607,71.33,77037.01,0.0,0.9947,1e-05,0.62132]
[1777447651203,71.33,77036.45,0.0,0.99471,1e-05,0.62006]
[1777447656238,71.33,77035.5,0.0,0.9947,1e-05,0.62057]
[1777447657138,71.33,77035.5,0.0,0.9947,1e-05,0.62057]
[1777447657273,71.33,77035.5,0.0,0.9947,1e-05,0.62057]
[1777447657349,71.33,77035.5,0.0,0.9947,1e-05,0.62057]
[1777447657528,71.33,77035.5,0.0,0.9947,1e-05,0.62057]
[1777447657628,71.33,77036.17,0.0,0.99471,1e-05,0.62021]
[1777447664294,71.33,77036.63,0.0,0.99471,1e-05,0.61996]
[1777447667235,71.33,77036.89,0.0,0.99471,1e-05,0.61982]
[1777447667275,71.33,77036.89,0.0,0.99471,1e-05,0.61982]
[1777447667392,71.33,77036.89,0.0,0.99471,1e-05,0.61982]
[1777447667532,71.33,77036.89,0.0,0.99471,1e-05,0.61982]
[1777447667628,71.33,77037.53,0.0,0.99471,1e-05,0.61948]
[1777447669891,71.33,77038.58,0.0,0.99472,1e-05,0.61891]
[1777447670348,71.33,77048.74,0.0,0.99477,1e-05,0.61349]
[1777447671356,71.33,77061.37,0.0,0.99484,1e-05,0.6068]
[1777447672364,71.33,77061.94,0.0,0.99484,1e-05,0.6065]
[1777447673573,71.33,77061.94,0.0,0.99484,1e-05,0.6065]
[1777447673594,71.33,77062.87,0.0,0.99484,1e-05,0.60601]
[1777447674378,71.33,77069.55,0.0,0.99488,1e-05,0.6025]
[1777447675385,71.33,77075.8,0.0,0.99491,1e-05,0.59923]
[1777447676392,71.33,77078.29,0.0,0.99492,1e-05,0.59794]
[1777447681427,71.33,77077.59,0.0,0.99492,1e-05,0.5983]
[1777447684447,71.33,77074.8,0.0,0.99491,1e-05,0.59976]
[1777447685381,71.33,77074.8,0.0,0.99491,1e-05,0.59976]
[1777447685530,71.33,77074.8,0.0,0.99491,1e-05,0.59976]
[1777447685621,71.33,77072.58,0.0,0.99489,1e-05,0.60091]
[1777447686489,71.33,77072.58,0.0,0.99489,1e-05,0.60091]
[1777447686527,71.33,77072.58,0.0,0.99489,1e-05,0.60091]
[1777447687469,71.33,77069.66,0.0,0.99488,1e-05,0.60244]
[1777447689206,71.33,77069.27,0.0,0.99488,1e-05,0.60265]
[1777447689278,71.33,77069.27,0.0,0.99488,1e-05,0.60265]
[1777447689483,71.33,77067.65,0.0,0.99487,1e-05,0.6035]
[1777447694518,71.33,77068.21,0.0,0.99487,1e-05,0.6032]
[1777447697539,71.33,77064.45,0.0,0.99485,1e-05,0.60518]
[1777447698461,71.33,77064.45,0.0,0.99485,1e-05,0.60518]
[1777447698527,71.33,77064.45,0.0,0.99485,1e-05,0.60518]
[1777447698946,71.33,77064.45,0.0,0.99485,1e-05,0.60518]
[1777447698961,71.33,77063.13,0.0,0.99485,1e-05,0.60587]
[1777447699023,71.33,77063.13,0.0,0.99485,1e-05,0.60587]
[1777447701371,71.33,77061.49,0.0,0.99484,1e-05,0.60674]
[1777447701532,71.33,77061.49,0.0,0.99484,1e-05,0.60674]
[1777447701566,71.33,77059.18,0.0,0.99483,1e-05,0.60795]
[1777447705767,71.33,77058.92,0.0,0.99482,1e-05,0.60809]
[1777447706022,71.33,77059.11,0.0,0.99483,1e-05,0.60799]
[1777447710868,71.33,77060.01,0.0,0.99483,1e-05,0.60752]
[1777447710873,71.33,77060.01,0.0,0.99483,1e-05,0.60752]
[1777447710974,71.33,77059.64,0.0,0.99483,1e-05,0.60771]
[1777447711025,71.33,77059.64,0.0,0.99483,1e-05,0.60771]
[1777447716675,71.33,77059.76,0.0,0.99484,1e-05,0.60611]
[1777447717007,71.33,77059.76,0.0,0.99484,1e-05,0.60611]
[1777447717021,71.33,77059.76,0.0,0.99484,1e-05,0.60611]
[1777447717062,71.33,77059.76,0.0,0.99484,1e-05,0.60611]
[1777447717276,71.33,77059.76,0.0,0.99484,1e-05,0.60611]
[1777447717682,71.33,77060.47,0.0,0.99484,1e-05,0.60573]
[1777447722716,71.33,77060.38,0.0,0.99484,1e-05,0.60578]
[1777447727752,71.33,77060.06,0.0,0.99484,1e-05,0.60595]
[1777447728137,71.33,77060.06,0.0,0.99484,1e-05,0.60595]
[1777447728275,71.33,77060.06,0.0,0.99484,1e-05,0.60595]
[1777447728705,71.33,77060.06,0.0,0.99484,1e-05,0.60595]
[1777447728781,71.33,77060.06,0.0,0.99484,1e-05,0.60595]
[1777447728806,71.33,77060.17,0.0,0.99484,1e-05,0.60589]
[1777447734801,71.33,77060.34,0.0,0.99484,1e-05,0.6058]
[1777447739514,71.33,77059.37,0.0,0.99484,1e-05,0.60631]
[1777447739525,71.33,77059.37,0.0,0.99484,1e-05,0.60631]
[1777447739615,71.33,77059.37,0.0,0.99484,1e-05,0.60631]
[1777447740062,71.33,77059.37,0.0,0.99484,1e-05,0.60631]
[1777447740272,71.33,77059.37,0.0,0.99484,1e-05,0.60631]
[1777447743519,71.33,77059.87,0.0,0.99484,1e-05,0.60605]
[1777447743864,71.33,77059.94,0.0,0.99484,1e-05,0.60601]
[1777447748899,71.33,77058.29,0.0,0.99483,1e-05,0.60688]
[1777447749635,71.33,77058.29,0.0,0.99483,1e-05,0.60688]
[1777447749779,71.33,77058.29,0.0,0.99483,1e-05,0.60688]
[1777447749905,71.33,77056.31,0.0,0.99482,1e-05,0.60793]
[1777447750133,71.33,77056.31,0.0,0.99482,1e-05,0.60793]
[1777447750271,71.33,77056.31,0.0,0.99482,1e-05,0.60793]
[1777447755567,71.33,77054.86,0.0,0.99482,1e-05,0.60869]
[1777447755776,71.33,77054.86,0.0,0.99482,1e-05,0.60869]
[1777447755948,71.33,77054.32,0.0,0.99481,1e-05,0.60898]
[1777447756192,71.33,77054.32,0.0,0.99481,1e-05,0.60898]
[1777447756275,71.33,77054.32,0.0,0.99481,1e-05,0.60898]
[1777447764006,71.33,77052.8,0.0,0.99481,1e-05,0.60978]
[1777447767974,71.33,77052.7,0.0,0.99481,1e-05,0.60983]
[1777447768022,71.33,77052.7,0.0,0.99481,1e-05,0.60983]
[1777447768033,71.33,77054.28,0.0,0.99481,1e-05,0.609]
[1777447768639,71.33,77054.28,0.0,0.99481,1e-05,0.609]
[1777447768778,71.33,77054.28,0.0,0.99481,1e-05,0.609]
[1777447773068,71.33,77052.42,0.0,0.99482,1e-05,0.60843]
[1777447774401,71.33,77052.42,0.0,0.99482,1e-05,0.60843]
[1777447774522,71.33,77052.42,0.0,0.99482,1e-05,0.60843]
[1777447774952,71.33,77052.42,0.0,0.99482,1e-05,0.60843]
[1777447775021,71.33,77052.42,0.0,0.99482,1e-05,0.60843]
[1777447774993,71.33,77050.76,0.0,0.99481,1e-05,0.60931]
[1777447780118,71.33,77051.14,0.0,0.99481,1e-05,0.60911]
[1777447785742,71.33,77051.46,0.0,0.99481,1e-05,0.60894]
[1777447785775,71.33,77051.46,0.0,0.99481,1e-05,0.60894]
[1777447785871,71.33,77050.82,0.0,0.99481,1e-05,0.60928]
[1777447786509,71.33,77050.82,0.0,0.99481,1e-05,0.60928]
[1777447786523,71.33,77050.82,0.0,0.99481,1e-05,0.60928]
[1777447793209,71.33,77051.01,0.0,0.99481,1e-05,0.60918]
[1777447794645,71.33,77051.01,0.0,0.99481,1e-05,0.60918]
[1777447794776,71.33,77051.01,0.0,0.99481,1e-05,0.60918]
[1777447794871,71.33,77051.5,0.0,0.99481,1e-05,0.60892]
[1777447795478,71.33,77051.5,0.0,0.99481,1e-05,0.60892]
[1777447795521,71.33,77051.5,0.0,0.99481,1e-05,0.60892]
[1777447798783,71.33,77051.15,0.0,0.99481,1e-05,0.60911]
[1777447799023,71.33,77051.15,0.0,0.99481,1e-05,0.60911]
[1777447800951,71.33,77050.99,0.0,0.99481,1e-05,0.60919]
[1777447801022,71.33,77050.99,0.0,0.99481,1e-05,0.60919]
[1777447801031,71.33,77050.88,0.0,0.99481,1e-05,0.60925]
[1777447801265,71.33,77054.06,0.0,0.99482,1e-05,0.60757]
[1777447802272,71.33,77057.74,0.0,0.99484,1e-05,0.60563]
[1777447805024,71.33,77058.5,0.0,0.99485,1e-05,0.60523]
[1777447805270,71.33,77058.4,0.0,0.99485,1e-05,0.60528]
[1777447807308,71.33,77061.26,0.0,0.99486,1e-05,0.60378]
[1777447808419,71.33,77061.26,0.0,0.99486,1e-05,0.60378]
[1777447808520,71.33,77061.26,0.0,0.99486,1e-05,0.60378]
[1777447808620,71.33,77064.29,0.0,0.99488,1e-05,0.60219]
[1777447809624,71.33,77064.29,0.0,0.99488,1e-05,0.60219]
[1777447809770,71.33,77064.29,0.0,0.99488,1e-05,0.60219]
[1777447809867,71.33,77064.59,0.0,0.99488,1e-05,0.60203]
[1777447815792,71.33,77064.55,0.0,0.99488,1e-05,0.60205]
[1777447816022,71.33,77064.55,0.0,0.99488,1e-05,0.60205]
[1777447821405,71.33,77066.44,0.0,0.99489,1e-05,0.60106]
[1777447822184,71.33,77066.44,0.0,0.99489,1e-05,0.60106]
[1777447822276,71.33,77066.44,0.0,0.99489,1e-05,0.60106]
[1777447822413,71.33,77065.71,0.0,0.99488,1e-05,0.60144]
[1777447823618,71.33,77065.71,0.0,0.99488,1e-05,0.60144]
[1777447823773,71.33,77065.71,0.0,0.99488,1e-05,0.60144]
[1777447823871,71.33,77070.17,0.0,0.99491,1e-05,0.59911]
[1777447824427,71.33,77072.75,0.0,0.99492,1e-05,0.59777]
[1777447829462,71.33,77074.8,0.0,0.99493,1e-05,0.5967]
[1777447830590,71.33,77074.8,0.0,0.99493,1e-05,0.5967]
[1777447830772,71.33,77074.8,0.0,0.99493,1e-05,0.5967]
[1777447830780,71.33,77075.35,0.0,0.99493,1e-05,0.59642]
[1777447832183,71.33,77076.31,0.0,0.99495,1e-05,0.59439]
[1777447832272,71.33,77076.31,0.0,0.99495,1e-05,0.59439]
[1777447833490,71.33,77081.15,0.0,0.99497,0.0,0.59189]
[1777447834497,71.33,77084.16,0.0,0.99499,0.0,0.59034]
[1777447835843,71.33,77084.16,0.0,0.99499,0.0,0.59034]
[1777447836022,71.33,77084.16,0.0,0.99499,0.0,0.59034]
[1777447836101,71.33,77085.73,0.0,0.995,0.0,0.58953]
[1777447836386,71.33,77085.73,0.0,0.995,0.0,0.58953]
[1777447836525,71.33,77085.73,0.0,0.995,0.0,0.58953]
[1777447841539,71.33,77088.94,0.0,0.99501,0.0,0.58788]
[1777447841741,71.33,77088.94,0.0,0.99501,0.0,0.58788]
[1777447841771,71.33,77088.94,0.0,0.99501,0.0,0.58788]
[1777447841819,71.33,77088.27,0.0,0.99501,0.0,0.58822]
[1777447847589,71.33,77088.48,0.0,0.99501,0.0,0.58812]
[1777447848603,71.33,77088.48,0.0,0.99501,0.0,0.58812]
[1777447848775,71.33,77088.48,0.0,0.99501,0.0,0.58812]
[1777447849208,71.33,77088.74,0.0,0.99501,0.0,0.58798]
[1777447849269,71.33,77088.74,0.0,0.99501,0.0,0.58798]
[1777447849604,71.33,77088.43,0.0,0.99501,0.0,0.58814]
[1777447854638,71.33,77089.99,0.0,0.99502,0.0,0.58734]
[1777447858068,71.33,77090.01,0.0,0.99502,0.0,0.58733]
[1777447858274,71.33,77089.61,0.0,0.99502,0.0,0.58754]
[1777447859712,71.33,77091.58,0.0,0.99503,0.0,0.58653]
[1777447862737,71.33,77090.83,0.0,0.99502,0.0,0.58691]
[1777447862775,71.33,77090.83,0.0,0.99502,0.0,0.58691]
[1777447862871,71.33,77091.65,0.0,0.99503,0.0,0.58649]
[1777447863504,71.33,77091.65,0.0,0.99503,0.0,0.58649]
[1777447863524,71.33,77091.65,0.0,0.99503,0.0,0.58649]
[1777447865756,71.33,77094.18,0.0,0.99504,0.0,0.58519]
[1777447866870,71.33,77094.18,0.0,0.99504,0.0,0.58519]
[1777447867028,71.33,77094.18,0.0,0.99504,0.0,0.58519]
[1777447867128,71.33,77096.77,0.0,0.99505,0.0,0.58387]
[1777447867490,71.33,77096.77,0.0,0.99505,0.0,0.58387]
[1777447867526,71.33,77096.77,0.0,0.99505,0.0,0.58387]
[1777447868777,71.33,77103.18,0.0,0.99508,0.0,0.58061]
[1777447869784,71.33,77106.52,0.0,0.9951,0.0,0.57891]
[1777447870791,71.33,77109.31,0.0,0.99511,0.0,0.5775]
[1777447872805,71.33,77112.93,0.0,0.99513,0.0,0.57567]
[1777447873253,71.33,77112.93,0.0,0.99513,0.0,0.57567]
[1777447873279,71.33,77112.93,0.0,0.99513,0.0,0.57567]
[1777447873811,71.33,77116.08,0.0,0.99515,0.0,0.57409]
[1777447876008,71.33,77117.05,0.0,0.99515,0.0,0.5736]
[1777447876877,71.33,77116.25,0.0,0.99515,0.0,0.574]
[1777447877024,71.33,77116.25,0.0,0.99515,0.0,0.574]
[1777447877531,71.33,77116.68,0.0,0.99515,0.0,0.57378]
[1777447877839,71.33,77116.42,0.0,0.99515,0.0,0.57391]
[1777447882875,71.33,77117.34,0.0,0.99515,0.0,0.57345]
[1777447885896,71.33,77119.65,0.0,0.99516,0.0,0.57229]
[1777447886903,71.33,77127.23,0.0,0.9952,0.0,0.5685]
[1777447888356,71.33,77127.95,0.0,0.9952,0.0,0.56814]
[1777447888523,71.33,77127.95,0.0,0.9952,0.0,0.56814]
[1777447892945,71.33,77131.39,0.0,0.99523,0.0,0.56496]
[1777447893784,71.33,77131.39,0.0,0.99523,0.0,0.56496]
[1777447894023,71.33,77131.39,0.0,0.99523,0.0,0.56496]
[1777447894071,71.33,77133.04,0.0,0.99524,0.0,0.56414]
[1777447895966,71.33,77137.86,0.0,0.99526,0.0,0.56176]
[1777447896972,71.33,77143.44,0.0,0.99529,0.0,0.55901]
[1777447897980,71.33,77140.92,0.0,0.99528,0.0,0.56025]
[1777447899530,71.33,77142.08,0.0,0.99528,0.0,0.55968]
[1777447899771,71.33,77142.08,0.0,0.99528,0.0,0.55968]
[1777447899994,71.33,77143.97,0.0,0.99529,0.0,0.55875]
[1777447901001,71.33,77142.4,0.0,0.99528,0.0,0.55952]
[1777447901524,71.33,77142.4,0.0,0.99528,0.0,0.55952]
[1777447902008,71.33,77133.8,0.0,0.99524,0.0,0.56377]
[1777447902417,71.33,77133.8,0.0,0.99524,0.0,0.56377]
[1777447902527,71.33,77133.8,0.0,0.99524,0.0,0.56377]
[1777447903015,71.33,77133.68,0.0,0.99524,0.0,0.56383]
[1777447904022,71.33,77136.14,0.0,0.99525,0.0,0.56261]
[1777447905888,71.33,77135.94,0.0,0.99525,0.0,0.56271]
[1777447906021,71.33,77135.94,0.0,0.99525,0.0,0.56271]
[1777447906101,71.33,77135.94,0.0,0.99525,0.0,0.56271]
[1777447906122,71.33,77137.36,0.0,0.99526,0.0,0.562]
[1777447906276,71.33,77137.36,0.0,0.99526,0.0,0.562]
[1777447908634,71.33,77140.71,0.0,0.99528,0.0,0.56035]
[1777447908778,71.33,77140.71,0.0,0.99528,0.0,0.56035]
[1777447909057,71.33,77145.14,0.0,0.9953,0.0,0.55817]
[1777447912078,71.33,77148.17,0.0,0.99531,0.0,0.55669]
[1777447913024,71.33,77148.17,0.0,0.99531,0.0,0.55669]
[1777447913085,71.33,77148.91,0.0,0.99532,0.0,0.55632]
[1777447913274,71.33,77148.91,0.0,0.99532,0.0,0.55632]
[1777447914436,71.33,77149.92,0.0,0.99532,0.0,0.55583]
[1777447914521,71.33,77149.92,0.0,0.99532,0.0,0.55583]
[1777447918136,71.33,77158.13,0.0,0.99536,0.0,0.55182]
[1777447919141,71.33,77168.45,0.0,0.99541,0.0,0.54682]
[1777447920148,71.33,77170.84,0.0,0.99542,0.0,0.54567]
[1777447920997,71.33,77170.84,0.0,0.99542,0.0,0.54567]
[1777447921025,71.33,77170.84,0.0,0.99542,0.0,0.54567]
[1777447922164,71.33,77166.07,0.0,0.99539,0.0,0.54797]
[1777447923171,71.33,77162.94,0.0,0.99538,0.0,0.54949]
[1777447924178,71.33,77160.46,0.0,0.99537,0.0,0.55069]
[1777447925186,71.33,77160.46,0.0,0.99537,0.0,0.55069]
[1777447925185,71.33,77155.75,0.0,0.99535,0.0,0.55298]
[1777447925281,71.33,77155.75,0.0,0.99535,0.0,0.55298]
[1777447927252,71.33,77155.41,0.0,0.99535,0.0,0.55315]
[1777447927271,71.33,77155.41,0.0,0.99535,0.0,0.55315]
[1777447928206,71.33,77156.8,0.0,0.99535,0.0,0.55247]
[1777447931083,71.33,77156.91,0.0,0.99535,0.0,0.55242]
[1777447931274,71.33,77156.91,0.0,0.99535,0.0,0.55242]
[1777447931288,71.33,77154.46,0.0,0.99534,0.0,0.55361]
[1777447932969,71.33,77154.46,0.0,0.99534,0.0,0.55361]
[1777447933019,71.33,77154.46,0.0,0.99534,0.0,0.55361]
[1777447933071,71.33,77154.76,0.0,0.99534,0.0,0.55346]
[1777447937405,71.33,77152.85,0.0,0.99533,0.0,0.5544]
[1777447937525,71.33,77152.85,0.0,0.99533,0.0,0.5544]
[1777447939284,71.33,77150.44,0.0,0.99532,0.0,0.55557]
[1777447941508,71.33,77149.51,0.0,0.99532,0.0,0.55603]
[1777447941525,71.33,77149.51,0.0,0.99532,0.0,0.55603]
[1777447941658,71.33,77149.51,0.0,0.99532,0.0,0.55603]
[1777447941771,71.33,77149.51,0.0,0.99532,0.0,0.55603]
[1777447941873,71.33,77149.07,0.0,0.99532,0.0,0.55624]
[1777447942304,71.33,77146.11,0.0,0.9953,0.0,0.5577]
[1777447944575,71.33,77145.02,0.0,0.9953,0.0,0.55823]
[1777447944729,71.33,77145.02,0.0,0.9953,0.0,0.55823]
[1777447944791,71.33,77141.47,0.0,0.99528,0.0,0.55998]
[1777447946702,71.33,77140.14,0.0,0.99527,0.0,0.56063]
[1777447946770,71.33,77140.14,0.0,0.99527,0.0,0.56063]
[1777447950339,71.33,77137.47,0.0,0.99526,0.0,0.56195]
[1777447950519,71.33,77137.47,0.0,0.99526,0.0,0.56195]
[1777447950950,71.33,77137.47,0.0,0.99526,0.0,0.56195]
[1777447951021,71.33,77137.47,0.0,0.99526,0.0,0.56195]
[1777447951122,71.33,77136.56,0.0,0.99527,0.0,0.56094]
[1777447955068,71.33,77134.81,0.0,0.99526,0.0,0.5618]
[1777447956330,71.33,77135.13,0.0,0.99526,0.0,0.56165]
[1777447956519,71.33,77135.13,0.0,0.99526,0.0,0.56165]
[1777447956619,71.33,77134.4,0.0,0.99526,0.0,0.56201]
[1777447959424,71.33,77128.85,0.0,0.99523,0.0,0.56475]
[1777447960431,71.33,77126.0,0.0,0.99522,0.0,0.56617]
[1777447965466,71.33,77121.86,0.0,0.9952,0.0,0.56823]
[1777447967480,71.33,77119.64,0.0,0.99519,0.0,0.56934]
[1777447968487,71.33,77115.62,0.0,0.99517,0.0,0.57135]
[1777447970501,71.33,77113.35,0.0,0.99516,0.0,0.57249]
[1777447975536,71.33,77114.42,0.0,0.99516,0.0,0.57196]
[1777447982585,71.33,77108.6,0.0,0.99513,0.0,0.57488]
[1777447983592,71.33,77104.35,0.0,0.99511,0.0,0.57703]
[1777447985606,71.33,77097.55,0.0,0.99508,0.0,0.58047]
[1777447990641,71.33,77095.63,0.0,0.99507,0.0,0.58145]
[1777447996134,71.33,77095.67,0.0,0.99507,0.0,0.58143]
[1777447999519,71.33,77095.99,0.0,0.99507,0.0,0.58127]
[1777448000739,71.33,77095.87,0.0,0.99507,0.0,0.58133]
[1777448000769,71.33,77095.87,0.0,0.99507,0.0,0.58133]
[1777448000840,71.33,77096.42,0.0,0.99508,0.0,0.58105]
[1777448006604,71.33,77096.26,0.0,0.99507,0.0,0.58113]
[1777448006771,71.33,77096.26,0.0,0.99507,0.0,0.58113]
[1777448013805,71.33,77096.9,0.0,0.99509,0.0,0.57931]
[1777448015473,71.33,77095.45,0.0,0.99508,0.0,0.58005]
[1777448015521,71.33,77095.45,0.0,0.99508,0.0,0.58005]
[1777448015767,71.33,77095.45,0.0,0.99508,0.0,0.58005]
[1777448016019,71.33,77095.45,0.0,0.99508,0.0,0.58005]
[1777448016121,71.33,77087.09,0.0,0.99504,0.0,0.58431]
[1777448018840,71.33,77085.93,0.0,0.99504,0.0,0.5849]
[1777448020851,71.33,77087.58,0.0,0.99504,0.0,0.58406]
[1777448021021,71.33,77087.58,0.0,0.99504,0.0,0.58406]
[1777448021146,71.33,77087.58,0.0,0.99504,0.0,0.58406]
[1777448021269,71.33,77087.58,0.0,0.99504,0.0,0.58406]
[1777448021247,71.33,77087.83,0.0,0.99505,0.0,0.58393]
[1777448022868,71.33,77083.75,0.0,0.99503,0.0,0.58602]
[1777448025888,71.33,77081.08,0.0,0.99501,0.0,0.58739]
[1777448027240,71.33,77081.08,0.0,0.99501,0.0,0.58739]
[1777448027273,71.33,77081.08,0.0,0.99501,0.0,0.58739]
[1777448026896,71.33,77078.66,0.0,0.995,0.0,0.58863]
[1777448027506,71.33,77078.66,0.0,0.995,0.0,0.58863]
[1777448027523,71.33,77078.66,0.0,0.995,0.0,0.58863]
[1777448027904,71.33,77076.18,0.0,0.99499,0.0,0.58991]
[1777448032938,71.33,77076.31,0.0,0.99499,0.0,0.58984]
[1777448034680,71.33,77076.03,0.0,0.99499,0.0,0.58998]
[1777448034773,71.33,77076.03,0.0,0.99499,0.0,0.58998]
[1777448035217,71.33,77076.03,0.0,0.99499,0.0,0.58998]
[1777448035269,71.33,77076.03,0.0,0.99499,0.0,0.58998]
[1777448035267,71.33,77076.38,0.0,0.99499,0.0,0.5898]
[1777448041016,71.33,77075.85,0.0,0.99499,0.0,0.59008]
[1777448041272,71.33,77075.85,0.0,0.99499,0.0,0.59008]
[1777448041087,71.33,77076.61,0.0,0.99499,0.0,0.58968]
[1777448041384,71.33,77076.61,0.0,0.99499,0.0,0.58968]
[1777448041522,71.33,77076.61,0.0,0.99499,0.0,0.58968]
[1777448047298,71.33,77075.27,0.0,0.99498,0.0,0.59038]
[1777448047345,71.33,77075.78,0.0,0.99499,0.0,0.59011]
[1777448047476,71.33,77075.78,0.0,0.99499,0.0,0.59011]
[1777448047521,71.33,77075.78,0.0,0.99499,0.0,0.59011]
[1777448053080,71.33,77075.92,0.0,0.99499,0.0,0.59004]
[1777448053497,71.33,77075.92,0.0,0.99499,0.0,0.59004]
[1777448053521,71.33,77075.92,0.0,0.99499,0.0,0.59004]
[1777448053671,71.33,77075.92,0.0,0.99499,0.0,0.59004]
[1777448053778,71.33,77075.92,0.0,0.99499,0.0,0.59004]
[1777448054086,71.33,77076.14,0.0,0.99499,0.0,0.58993]
[1777448059122,71.33,77076.4,0.0,0.99499,0.0,0.58979]
[1777448060852,71.33,77077.94,0.0,0.995,0.0,0.589]
[1777448061025,71.33,77077.94,0.0,0.995,0.0,0.589]
[1777448061187,71.33,77077.94,0.0,0.995,0.0,0.589]
[1777448061275,71.33,77077.94,0.0,0.995,0.0,0.589]
[1777448061259,71.33,77078.44,0.0,0.995,0.0,0.58874]
[1777448067179,71.33,77078.34,0.0,0.995,0.0,0.58879]
[1777448069193,71.33,77080.95,0.0,0.99501,0.0,0.58745]
[1777448069646,71.33,77080.95,0.0,0.99501,0.0,0.58745]
[1777448069771,71.33,77080.95,0.0,0.99501,0.0,0.58745]
[1777448070071,71.33,77080.95,0.0,0.99501,0.0,0.58745]
[1777448070270,71.33,77080.95,0.0,0.99501,0.0,0.58745]
[1777448070371,71.33,77080.42,0.0,0.99501,0.0,0.58772]
[1777448076242,71.33,77083.34,0.0,0.99504,0.0,0.58472]
[1777448079097,71.33,77084.55,0.0,0.99504,0.0,0.5841]
[1777448079276,71.33,77084.55,0.0,0.99504,0.0,0.5841]
[1777448079347,71.33,77084.25,0.0,0.99504,0.0,0.58425]
[1777448079464,71.33,77084.25,0.0,0.99504,0.0,0.58425]
[1777448079519,71.33,77084.25,0.0,0.99504,0.0,0.58425]
[1777448085305,71.33,77085.59,0.0,0.99505,0.0,0.58357]
[1777448087295,71.33,77085.88,0.0,0.99505,0.0,0.58342]
[1777448087320,71.33,77086.56,0.0,0.99505,0.0,0.58307]
[1777448087524,71.33,77086.56,0.0,0.99505,0.0,0.58307]
[1777448087772,71.33,77086.56,0.0,0.99505,0.0,0.58307]
[1777448093362,71.33,77091.34,0.0,0.99508,0.0,0.58064]
[1777448094127,71.33,77091.34,0.0,0.99508,0.0,0.58064]
[1777448094273,71.33,77091.34,0.0,0.99508,0.0,0.58064]
[1777448094358,71.33,77091.34,0.0,0.99508,0.0,0.58064]
[1777448094368,71.33,77095.2,0.0,0.99509,0.0,0.57868]
[1777448094527,71.33,77095.2,0.0,0.99509,0.0,0.57868]
[1777448100412,71.33,77095.55,0.0,0.9951,0.0,0.5785]
[1777448107461,71.33,77095.75,0.0,0.9951,0.0,0.5784]
[1777448112495,71.33,77095.78,0.0,0.9951,0.0,0.57838]
[1777448114944,71.33,77097.09,0.0,0.9951,0.0,0.57772]
[1777448115019,71.33,77097.09,0.0,0.9951,0.0,0.57772]
[1777448115209,71.33,77097.09,0.0,0.9951,0.0,0.57772]
[1777448115274,71.33,77097.09,0.0,0.9951,0.0,0.57772]
[1777448115284,71.33,77097.7,0.0,0.99511,0.0,0.57741]
[1777448119205,71.33,77096.16,0.0,0.9951,0.0,0.57819]
[1777448119279,71.33,77096.16,0.0,0.9951,0.0,0.57819]
[1777448120690,71.33,77095.84,0.0,0.9951,0.0,0.57835]
[1777448120769,71.33,77095.84,0.0,0.9951,0.0,0.57835]
[1777448120791,71.33,77094.87,0.0,0.99509,0.0,0.57884]
[1777448127604,71.33,77098.58,0.0,0.99511,0.0,0.57696]
[1777448129618,71.33,77101.54,0.0,0.99512,0.0,0.57547]
[1777448130667,71.33,77101.54,0.0,0.99512,0.0,0.57547]
[1777448130775,71.33,77101.54,0.0,0.99512,0.0,0.57547]
[1777448136667,71.33,77102.29,0.0,0.99514,0.0,0.5736]
[1777448138420,71.33,77102.29,0.0,0.99514,0.0,0.5736]
[1777448138519,71.33,77102.33,0.0,0.99514,0.0,0.57358]
[1777448138694,71.33,77102.33,0.0,0.99514,0.0,0.57358]
[1777448138774,71.33,77102.33,0.0,0.99514,0.0,0.57358]
[1777448138865,71.33,77102.41,0.0,0.99514,0.0,0.57354]
[1777448143716,71.33,77104.48,0.0,0.99515,0.0,0.5725]
[1777448144722,71.33,77111.12,0.0,0.99518,0.0,0.56917]
[1777448146754,71.33,77112.77,0.0,0.99519,0.0,0.56835]
[1777448146777,71.33,77112.77,0.0,0.99519,0.0,0.56835]
[1777448147153,71.33,77112.77,0.0,0.99519,0.0,0.56835]
[1777448147273,71.33,77112.77,0.0,0.99519,0.0,0.56835]
[1777448147301,71.33,77113.61,0.0,0.9952,0.0,0.56793]
[1777448148751,71.33,77116.82,0.0,0.99521,0.0,0.56633]
[1777448153786,71.33,77116.95,0.0,0.99521,0.0,0.56626]
[1777448156807,71.33,77119.37,0.0,0.99522,0.0,0.56506]
[1777448157981,71.33,77119.37,0.0,0.99522,0.0,0.56506]
[1777448158023,71.33,77119.37,0.0,0.99522,0.0,0.56506]
[1777448158074,71.33,77125.16,0.0,0.99525,0.0,0.56219]
[1777448158521,71.33,77125.16,0.0,0.99525,0.0,0.56219]
[1777448158770,71.33,77125.16,0.0,0.99525,0.0,0.56219]
[1777448164566,71.33,77125.54,0.0,0.99525,0.0,0.562]
[1777448164773,71.33,77125.54,0.0,0.99525,0.0,0.562]
[1777448165870,71.33,77128.4,0.0,0.99527,0.0,0.56058]
[1777448166877,71.33,77133.71,0.0,0.99529,0.0,0.55797]
[1777448167528,71.33,77133.71,0.0,0.99529,0.0,0.55797]
[1777448167957,71.33,77133.71,0.0,0.99529,0.0,0.55797]
[1777448168023,71.33,77133.71,0.0,0.99529,0.0,0.55797]
[1777448168392,71.33,77133.71,0.0,0.99529,0.0,0.55797]
[1777448168058,71.33,77136.03,0.0,0.9953,0.0,0.55683]
[1777448168523,71.33,77136.03,0.0,0.9953,0.0,0.55683]
[1777448171912,71.33,77140.85,0.0,0.99532,0.0,0.55447]
[1777448173318,71.33,77140.85,0.0,0.99532,0.0,0.55447]
[1777448173527,71.33,77141.43,0.0,0.99533,0.0,0.55418]
[1777448178934,71.33,77142.87,0.0,0.99533,0.0,0.55348]
[1777448179021,71.33,77142.87,0.0,0.99533,0.0,0.55348]
[1777448179120,71.33,77143.25,0.0,0.99534,0.0,0.55329]
[1777448180475,71.33,77143.25,0.0,0.99534,0.0,0.55329]
[1777448180521,71.33,77143.25,0.0,0.99534,0.0,0.55329]
[1777448186010,71.33,77144.81,0.0,0.99534,0.0,0.55253]
[1777448187289,71.33,77144.81,0.0,0.99534,0.0,0.55253]
[1777448187370,71.33,77144.46,0.0,0.99534,0.0,0.5527]
[1777448187520,71.33,77144.46,0.0,0.99534,0.0,0.5527]
[1777448188154,71.33,77144.46,0.0,0.99534,0.0,0.5527]
[1777448188275,71.33,77144.46,0.0,0.99534,0.0,0.5527]
[1777448188325,71.33,77144.94,0.0,0.99534,0.0,0.55247]
[1777448190038,71.33,77141.47,0.0,0.99533,0.0,0.55416]
[1777448191096,71.33,77141.47,0.0,0.99533,0.0,0.55416]
[1777448191278,71.33,77141.47,0.0,0.99533,0.0,0.55416]
[1777448191376,71.33,77138.61,0.0,0.99533,0.0,0.55411]
[1777448196254,71.33,77137.7,0.0,0.99532,0.0,0.55456]
[1777448196274,71.33,77137.7,0.0,0.99532,0.0,0.55456]
[1777448196355,71.33,77138.73,0.0,0.99533,0.0,0.55405]
[1777448197468,71.33,77138.73,0.0,0.99533,0.0,0.55405]
[1777448197521,71.33,77137.71,0.0,0.99532,0.0,0.55455]
[1777448198093,71.33,77134.42,0.0,0.99531,0.0,0.55616]
[1777448199101,71.33,77131.57,0.0,0.99529,0.0,0.55756]
[1777448200838,71.33,77131.15,0.0,0.99529,0.0,0.55777]
[1777448201027,71.33,77131.15,0.0,0.99529,0.0,0.55777]
[1777448201321,71.33,77131.15,0.0,0.99529,0.0,0.55777]
[1777448201364,71.33,77131.15,0.0,0.99529,0.0,0.55777]
[1777448201372,71.33,77129.75,0.0,0.99528,0.0,0.55846]
[1777448202122,71.33,77126.23,0.0,0.99527,0.0,0.56019]
[1777448203129,71.33,77123.93,0.0,0.99526,0.0,0.56133]
[1777448205100,71.33,77123.06,0.0,0.99525,0.0,0.56176]
[1777448205276,71.33,77123.06,0.0,0.99525,0.0,0.56176]
[1777448209170,71.33,77120.79,0.0,0.99524,0.0,0.56288]
[1777448209747,71.33,77120.79,0.0,0.99524,0.0,0.56288]
[1777448209778,71.33,77120.79,0.0,0.99524,0.0,0.56288]
[1777448211807,71.33,77119.94,0.0,0.99524,0.0,0.56331]
[1777448212020,71.33,77119.94,0.0,0.99524,0.0,0.56331]
[1777448212192,71.33,77118.38,0.0,0.99523,0.0,0.56408]
[1777448216220,71.33,77120.62,0.0,0.99524,0.0,0.56297]
[1777448217152,71.33,77120.62,0.0,0.99524,0.0,0.56297]
[1777448217274,71.33,77120.62,0.0,0.99524,0.0,0.56297]
[1777448223269,71.33,77119.73,0.0,0.99524,0.0,0.56341]
[1777448226616,71.33,77119.55,0.0,0.99524,0.0,0.5635]
[1777448226769,71.33,77119.55,0.0,0.99524,0.0,0.5635]
[1777448227136,71.33,77119.55,0.0,0.99524,0.0,0.5635]
[1777448227283,71.33,77119.55,0.0,0.99524,0.0,0.5635]
[1777448227297,71.33,77120.35,0.0,0.99524,0.0,0.5631]
[1777448232332,71.33,77119.5,0.0,0.99524,0.0,0.56352]
[1777448233868,71.33,77118.61,0.0,0.99523,0.0,0.56396]
[1777448234019,71.33,77118.61,0.0,0.99523,0.0,0.56396]
[1777448234170,71.33,77118.61,0.0,0.99523,0.0,0.56396]
[1777448234272,71.33,77118.61,0.0,0.99523,0.0,0.56396]
[1777448234345,71.33,77118.55,0.0,0.99523,0.0,0.56399]
[1777448239138,71.33,77117.37,0.0,0.99523,0.0,0.56458]
[1777448239271,71.33,77117.37,0.0,0.99523,0.0,0.56458]
[1777448239683,71.33,77118.44,0.0,0.99523,0.0,0.56405]
[1777448239774,71.33,77118.44,0.0,0.99523,0.0,0.56405]
[1777448240388,71.33,77117.97,0.0,0.99523,0.0,0.56428]
[1777448241395,71.33,77119.7,0.0,0.99524,0.0,0.56342]
[1777448245295,71.33,77120.37,0.0,0.99524,0.0,0.56309]
[1777448245525,71.33,77120.37,0.0,0.99524,0.0,0.56309]
[1777448250950,71.33,77120.79,0.0,0.99524,0.0,0.56288]
[1777448251019,71.33,77120.79,0.0,0.99524,0.0,0.56288]
[1777448251191,71.33,77120.79,0.0,0.99524,0.0,0.56288]
[1777448251275,71.33,77120.79,0.0,0.99524,0.0,0.56288]
[1777448251466,71.33,77121.54,0.0,0.99526,0.0,0.56105]
[1777448256500,71.33,77120.54,0.0,0.99525,0.0,0.56154]
[1777448260425,71.33,77120.61,0.0,0.99525,0.0,0.56151]
[1777448260519,71.33,77120.61,0.0,0.99525,0.0,0.56151]
[1777448260529,71.33,77124.08,0.0,0.99527,0.0,0.55979]
[1777448260992,71.33,77124.08,0.0,0.99527,0.0,0.55979]
[1777448261022,71.33,77124.08,0.0,0.99527,0.0,0.55979]
[1777448261536,71.33,77127.11,0.0,0.99528,0.0,0.5583]
[1777448266570,71.33,77126.8,0.0,0.99528,0.0,0.55845]
[1777448269202,71.33,77126.44,0.0,0.99528,0.0,0.55863]
[1777448269272,71.33,77126.44,0.0,0.99528,0.0,0.55863]
[1777448269430,71.33,77126.44,0.0,0.99528,0.0,0.55863]
[1777448269915,71.33,77126.44,0.0,0.99528,0.0,0.55863]
[1777448270022,71.33,77126.44,0.0,0.99528,0.0,0.55863]
[1777448272613,71.33,77130.13,0.0,0.9953,0.0,0.55681]
[1777448274207,71.33,77130.13,0.0,0.9953,0.0,0.55681]
[1777448274271,71.33,77130.13,0.0,0.9953,0.0,0.55681]
[1777448274275,71.33,77132.88,0.0,0.99531,0.0,0.55547]
[1777448274627,71.33,77136.53,0.0,0.99533,0.0,0.55368]
[1777448278212,71.33,77136.65,0.0,0.99533,0.0,0.55362]
[1777448278279,71.33,77136.65,0.0,0.99533,0.0,0.55362]
[1777448281522,71.33,77135.64,0.0,0.99532,0.0,0.55411]
[1777448281529,71.33,77135.45,0.0,0.99532,0.0,0.55421]
[1777448285750,71.33,77136.87,0.0,0.99533,0.0,0.55351]
[1777448285782,71.33,77136.87,0.0,0.99533,0.0,0.55351]
[1777448289819,71.33,77138.08,0.0,0.99534,0.0,0.55292]
[1777448290019,71.33,77138.08,0.0,0.99534,0.0,0.55292]
[1777448290121,71.33,77137.4,0.0,0.99533,0.0,0.55325]
[1777448294427,71.33,77137.4,0.0,0.99533,0.0,0.55325]
[1777448294532,71.33,77137.4,0.0,0.99533,0.0,0.55325]
[1777448295775,71.33,77140.88,0.0,0.99535,0.0,0.55156]
[1777448297789,71.33,77144.63,0.0,0.99537,0.0,0.54973]
[1777448299734,71.33,77146.88,0.0,0.99538,0.0,0.54864]
[1777448299770,71.33,77146.88,0.0,0.99538,0.0,0.54864]
[1777448300160,71.33,77146.88,0.0,0.99538,0.0,0.54864]
[1777448300274,71.33,77146.88,0.0,0.99538,0.0,0.54864]
[1777448300372,71.33,77145.84,0.0,0.99537,0.0,0.54915]
[1777448303831,71.33,77148.35,0.0,0.99538,0.0,0.54793]
[1777448308568,71.33,77148.1,0.0,0.99538,0.0,0.54805]
[1777448308771,71.33,77148.17,0.0,0.99538,0.0,0.54802]
[1777448310701,71.33,77149.32,0.0,0.99539,0.0,0.54746]
[1777448310770,71.33,77149.32,0.0,0.99539,0.0,0.54746]
[1777448310880,71.33,77149.48,0.0,0.99539,0.0,0.54738]
[1777448311887,71.33,77148.52,0.0,0.9954,0.0,0.54641]
[1777448314107,71.33,77148.21,0.0,0.99539,0.0,0.54656]
[1777448314269,71.33,77148.21,0.0,0.99539,0.0,0.54656]
[1777448315915,71.33,77141.45,0.0,0.99536,0.0,0.54983]
[1777448319399,71.33,77141.63,0.0,0.99536,0.0,0.54975]
[1777448319526,71.33,77141.63,0.0,0.99536,0.0,0.54975]
[1777448319620,71.33,77142.17,0.0,0.99537,0.0,0.54948]
[1777448323158,71.33,77141.62,0.0,0.99536,0.0,0.54975]
[1777448323273,71.33,77141.62,0.0,0.99536,0.0,0.54975]
[1777448329005,71.33,77143.13,0.0,0.99537,0.0,0.54902]
[1777448330635,71.33,77143.13,0.0,0.99537,0.0,0.54902]
[1777448330773,71.33,77142.88,0.0,0.99537,0.0,0.54914]
[1777448332022,71.33,77143.6,0.0,0.99537,0.0,0.54879]
[1777448332269,71.33,77143.6,0.0,0.99537,0.0,0.54879]
[1777448332370,71.33,77142.71,0.0,0.99537,0.0,0.54922]
[1777448335592,71.33,77142.98,0.0,0.99537,0.0,0.54909]
[1777448340084,71.33,77148.44,0.0,0.9954,0.0,0.54645]
[1777448342098,71.33,77144.41,0.0,0.99538,0.0,0.5484]
[1777448347133,71.33,77143.06,0.0,0.99537,0.0,0.54905]
[1777448351161,71.33,77136.68,0.0,0.99534,0.0,0.55216]
[1777448352167,71.33,77130.34,0.0,0.99531,0.0,0.55526]
[1777448356196,71.33,77126.18,0.0,0.99529,0.0,0.5573]
[1777448359217,71.33,77123.82,0.0,0.99528,0.0,0.55846]
[1777448361231,71.33,77120.18,0.0,0.99526,0.0,0.56025]
[1777448366265,71.33,77119.67,0.0,0.99526,0.0,0.56051]
[1777448371301,71.33,77119.25,0.0,0.99527,0.0,0.55925]
[1777448375329,71.33,77116.65,0.0,0.99526,0.0,0.56053]
[1777448380363,71.33,77115.62,0.0,0.99525,0.0,0.56104]
[1777448382378,71.33,77111.98,0.0,0.99524,0.0,0.56285]
[1777448384392,71.33,77108.91,0.0,0.99522,0.0,0.56437]
[1777448389426,71.33,77107.63,0.0,0.99522,0.0,0.56501]
[1777448394462,71.33,77106.02,0.0,0.99521,0.0,0.56581]
[1777448395468,71.33,77102.42,0.0,0.99519,0.0,0.56761]
[1777448396476,71.33,77099.62,0.0,0.99518,0.0,0.56901]
[1777448401510,71.33,77101.62,0.0,0.99519,0.0,0.56801]
[1777448407152,71.33,77101.4,0.0,0.99519,0.0,0.56812]
[1777448407273,71.33,77101.4,0.0,0.99519,0.0,0.56812]
[1777448407553,71.33,77104.95,0.0,0.9952,0.0,0.56634]
[1777448407838,71.33,77104.95,0.0,0.9952,0.0,0.56634]
[1777448409523,71.33,77105.54,0.0,0.99521,0.0,0.56605]
[1777448414601,71.33,77105.75,0.0,0.99521,0.0,0.56594]
[1777448418731,71.33,77105.2,0.0,0.9952,0.0,0.56622]
[1777448418773,71.33,77105.2,0.0,0.9952,0.0,0.56622]
[1777448418834,71.33,77105.2,0.0,0.9952,0.0,0.56622]
[1777448419023,71.33,77105.2,0.0,0.9952,0.0,0.56622]
[1777448419046,71.33,77105.2,0.0,0.9952,0.0,0.56622]
[1777448423838,71.33,77106.52,0.0,0.99521,0.0,0.56556]
[1777448424023,71.33,77106.52,0.0,0.99521,0.0,0.56556]
[1777448424298,71.33,77106.52,0.0,0.99521,0.0,0.56556]
[1777448424518,71.33,77106.52,0.0,0.99521,0.0,0.56556]
[1777448424689,71.33,77107.46,0.0,0.99521,0.0,0.56509]
[1777448428717,71.33,77111.91,0.0,0.99524,0.0,0.56288]
[1777448429239,71.33,77111.91,0.0,0.99524,0.0,0.56288]
[1777448429272,71.33,77111.91,0.0,0.99524,0.0,0.56288]
[1777448429463,71.33,77111.91,0.0,0.99524,0.0,0.56288]
[1777448429525,71.33,77111.91,0.0,0.99524,0.0,0.56288]
[1777448429724,71.33,77114.1,0.0,0.99525,0.0,0.5618]
[1777448431738,71.33,77114.08,0.0,0.99526,0.0,0.56034]
[1777448437206,71.33,77113.69,0.0,0.99526,0.0,0.56053]
[1777448437274,71.33,77113.69,0.0,0.99526,0.0,0.56053]
[1777448437284,71.33,77113.09,0.0,0.99525,0.0,0.56083]
[1777448437966,71.33,77113.09,0.0,0.99525,0.0,0.56083]
[1777448438023,71.33,77113.09,0.0,0.99525,0.0,0.56083]
[1777448439793,71.33,77115.78,0.0,0.99527,0.0,0.5595]
[1777448442995,71.33,77115.91,0.0,0.99527,0.0,0.55944]
[1777448443021,71.33,77115.91,0.0,0.99527,0.0,0.55944]
[1777448443089,71.33,77115.91,0.0,0.99527,0.0,0.55944]
[1777448443272,71.33,77115.91,0.0,0.99527,0.0,0.55944]
[1777448443371,71.33,77115.98,0.0,0.99527,0.0,0.5594]
[1777448446790,71.33,77116.7,0.0,0.99527,0.0,0.55905]
[1777448446864,71.33,77116.7,0.0,0.99527,0.0,0.55905]
[1777448447025,71.33,77116.7,0.0,0.99527,0.0,0.55905]
[1777448447121,71.33,77117.15,0.0,0.99527,0.0,0.55882]
[1777448453047,71.33,77118.04,0.0,0.99528,0.0,0.55839]
[1777448453130,71.33,77118.04,0.0,0.99528,0.0,0.55839]
[1777448453272,71.33,77118.04,0.0,0.99528,0.0,0.55839]
[1777448453372,71.33,77119.48,0.0,0.99528,0.0,0.55768]
[1777448454898,71.33,77121.82,0.0,0.9953,0.0,0.55653]
[1777448457184,71.33,77122.68,0.0,0.9953,0.0,0.5561]
[1777448457271,71.33,77122.68,0.0,0.9953,0.0,0.5561]
[1777448457301,71.33,77122.68,0.0,0.9953,0.0,0.5561]
[1777448457521,71.33,77122.68,0.0,0.9953,0.0,0.5561]
[1777448457622,71.33,77124.56,0.0,0.99531,0.0,0.55518]
[1777448459936,71.33,77124.82,0.0,0.99531,0.0,0.55505]
[1777448460025,71.33,77124.82,0.0,0.99531,0.0,0.55505]
[1777448460162,71.33,77124.82,0.0,0.99531,0.0,0.55505]
[1777448460287,71.33,77124.82,0.0,0.99531,0.0,0.55505]
[1777448460372,71.33,77126.47,0.0,0.99532,0.0,0.55424]
[1777448462955,71.33,77128.59,0.0,0.99533,0.0,0.55321]
[1777448465976,71.33,77133.44,0.0,0.99535,0.0,0.55084]
[1777448467071,71.33,77133.44,0.0,0.99535,0.0,0.55084]
[1777448467238,71.33,77133.44,0.0,0.99535,0.0,0.55084]
[1777448467274,71.33,77133.44,0.0,0.99535,0.0,0.55084]
[1777448467334,71.33,77136.36,0.0,0.99536,0.0,0.54942]
[1777448471013,71.33,77138.53,0.0,0.99537,0.0,0.54837]
[1777448472756,71.33,77138.53,0.0,0.99537,0.0,0.54837]
[1777448472777,71.33,77138.53,0.0,0.99537,0.0,0.54837]
[1777448472866,71.33,77139.76,0.0,0.99538,0.0,0.54777]
[1777448473023,71.33,77139.76,0.0,0.99538,0.0,0.54777]
[1777448473028,71.33,77139.75,0.0,0.99538,0.0,0.54777]
[1777448478408,71.33,77139.78,0.0,0.99538,0.0,0.54776]
[1777448478525,71.33,77139.78,0.0,0.99538,0.0,0.54776]
[1777448478617,71.33,77141.55,0.0,0.99539,0.0,0.5469]
[1777448479744,71.33,77141.55,0.0,0.99539,0.0,0.5469]
[1777448479777,71.33,77141.55,0.0,0.99539,0.0,0.5469]
[1777448487288,71.33,77141.96,0.0,0.99539,0.0,0.5467]
[1777448487524,71.33,77141.96,0.0,0.99539,0.0,0.5467]
[1777448487741,71.33,77141.96,0.0,0.99539,0.0,0.5467]
[1777448487770,71.33,77141.96,0.0,0.99539,0.0,0.5467]
[1777448487750,71.33,77142.03,0.0,0.99539,0.0,0.54667]
[1777448493168,71.33,77143.73,0.0,0.99541,0.0,0.54441]
[1777448494836,71.33,77142.61,0.0,0.9954,0.0,0.54495]
[1777448495023,71.33,77142.61,0.0,0.9954,0.0,0.54495]
[1777448495064,71.33,77142.61,0.0,0.9954,0.0,0.54495]
[1777448495277,71.33,77142.61,0.0,0.9954,0.0,0.54495]
[1777448495376,71.33,77142.94,0.0,0.99541,0.0,0.54479]
[1777448500066,71.33,77143.16,0.0,0.99541,0.0,0.54469]
[1777448500183,71.33,77143.16,0.0,0.99541,0.0,0.54469]
[1777448500275,71.33,77143.16,0.0,0.99541,0.0,0.54469]
[1777448500370,71.33,77143.54,0.0,0.99541,0.0,0.5445]
[1777448505179,71.33,77143.41,0.0,0.99541,0.0,0.54457]
[1777448505278,71.33,77143.41,0.0,0.99541,0.0,0.54457]
[1777448505637,71.33,77143.41,0.0,0.99541,0.0,0.54457]
[1777448505769,71.33,77143.41,0.0,0.99541,0.0,0.54457]
[1777448505734,71.33,77140.83,0.0,0.9954,0.0,0.54581]
[1777448506259,71.33,77141.14,0.0,0.9954,0.0,0.54566]
[1777448510343,71.33,77141.24,0.0,0.9954,0.0,0.54561]
[1777448510525,71.33,77141.24,0.0,0.9954,0.0,0.54561]
[1777448511525,71.33,77140.06,0.0,0.99539,0.0,0.54618]
[1777448511626,71.33,77140.06,0.0,0.99539,0.0,0.54618]
[1777448514828,71.33,77140.84,0.0,0.9954,0.0,0.54581]
[1777448515027,71.33,77140.12,0.0,0.99539,0.0,0.54616]
[1777448515322,71.33,77142.26,0.0,0.9954,0.0,0.54512]
[1777448520112,71.33,77142.38,0.0,0.9954,0.0,0.54506]
[1777448520276,71.33,77142.38,0.0,0.9954,0.0,0.54506]
[1777448520375,71.33,77142.38,0.0,0.9954,0.0,0.54506]
[1777448520523,71.33,77142.38,0.0,0.9954,0.0,0.54506]
[1777448520585,71.33,77143.42,0.0,0.99541,0.0,0.54456]
[1777448521365,71.33,77140.0,0.0,0.99539,0.0,0.54621]
[1777448522371,71.33,77136.15,0.0,0.99537,0.0,0.54808]
[1777448523223,71.33,77136.15,0.0,0.99537,0.0,0.54808]
[1777448523276,71.33,77136.15,0.0,0.99537,0.0,0.54808]
[1777448523384,71.33,77136.15,0.0,0.99537,0.0,0.54808]
[1777448523524,71.33,77136.15,0.0,0.99537,0.0,0.54808]
[1777448523596,71.33,77129.53,0.0,0.99534,0.0,0.5513]
[1777448524386,71.33,77127.31,0.0,0.99533,0.0,0.55238]
[1777448526253,71.33,77128.55,0.0,0.99534,0.0,0.55178]
[1777448526272,71.33,77128.55,0.0,0.99534,0.0,0.55178]
[1777448526365,71.33,77128.55,0.0,0.99534,0.0,0.55178]
[1777448526528,71.33,77128.55,0.0,0.99534,0.0,0.55178]
[1777448526567,71.33,77127.02,0.0,0.99533,0.0,0.55252]
[1777448532442,71.33,77128.2,0.0,0.99534,0.0,0.55195]
[1777448535552,71.33,77127.28,0.0,0.99533,0.0,0.5524]
[1777448535772,71.33,77127.28,0.0,0.99533,0.0,0.5524]
[1777448535843,71.33,77127.28,0.0,0.99533,0.0,0.5524]
[1777448535621,71.33,77128.21,0.0,0.99534,0.0,0.55194]
[1777448536023,71.33,77128.21,0.0,0.99534,0.0,0.55194]
[1777448541185,71.33,77127.12,0.0,0.99533,0.0,0.55247]
[1777448541272,71.33,77127.12,0.0,0.99533,0.0,0.55247]
[1777448541395,71.33,77127.12,0.0,0.99533,0.0,0.55247]
[1777448541522,71.33,77127.12,0.0,0.99533,0.0,0.55247]
[1777448541537,71.33,77127.03,0.0,0.99533,0.0,0.55252]
[1777448542512,71.33,77125.0,0.0,0.99532,0.0,0.55351]
[1777448545009,71.33,77125.21,0.0,0.99532,0.0,0.55341]
[1777448545020,71.33,77125.21,0.0,0.99532,0.0,0.55341]
[1777448545116,71.33,77125.21,0.0,0.99532,0.0,0.55341]
[1777448545272,71.33,77125.21,0.0,0.99532,0.0,0.55341]
[1777448545532,71.33,77126.33,0.0,0.99533,0.0,0.55286]
[1777448549566,71.33,77123.55,0.0,0.99532,0.0,0.55422]
[1777448550173,71.33,77123.55,0.0,0.99532,0.0,0.55422]
[1777448550272,71.33,77123.55,0.0,0.99532,0.0,0.55422]
[1777448550405,71.33,77123.55,0.0,0.99532,0.0,0.55422]
[1777448550528,71.33,77123.55,0.0,0.99532,0.0,0.55422]
[1777448550573,71.33,77117.96,0.0,0.99529,0.0,0.55696]
[1777448551580,71.33,77115.92,0.0,0.99529,0.0,0.55651]
[1777448556712,71.33,77114.67,0.0,0.99529,0.0,0.55712]
[1777448556771,71.33,77114.67,0.0,0.99529,0.0,0.55712]
[1777448556791,71.33,77114.57,0.0,0.99528,0.0,0.55717]
[1777448556914,71.33,77114.57,0.0,0.99528,0.0,0.55717]
[1777448557025,71.33,77114.57,0.0,0.99528,0.0,0.55717]
[1777448561650,71.33,77110.35,0.0,0.99526,0.0,0.55925]
[1777448562568,71.33,77110.35,0.0,0.99526,0.0,0.55925]
[1777448562772,71.33,77110.35,0.0,0.99526,0.0,0.55925]
[1777448562775,71.33,77109.98,0.0,0.99526,0.0,0.55943]
[1777448562896,71.33,77109.98,0.0,0.99526,0.0,0.55943]
[1777448563026,71.33,77109.98,0.0,0.99526,0.0,0.55943]
[1777448563664,71.33,77112.61,0.0,0.99528,0.0,0.55814]
[1777448568698,71.33,77111.99,0.0,0.99527,0.0,0.55844]
[1777448569157,71.33,77111.99,0.0,0.99527,0.0,0.55844]
[1777448569272,71.33,77111.99,0.0,0.99527,0.0,0.55844]
[1777448569594,71.33,77111.99,0.0,0.99527,0.0,0.55844]
[1777448569779,71.33,77111.99,0.0,0.99527,0.0,0.55844]
[1777448569835,71.33,77111.47,0.0,0.99527,0.0,0.5587]
[1777448575170,71.33,77110.7,0.0,0.99527,0.0,0.55908]
[1777448575273,71.33,77110.7,0.0,0.99527,0.0,0.55908]
[1777448575651,71.33,77110.7,0.0,0.99527,0.0,0.55908]
[1777448575778,71.33,77110.7,0.0,0.99527,0.0,0.55908]
[1777448575870,71.33,77110.95,0.0,0.99527,0.0,0.55896]
[1777448581792,71.33,77110.75,0.0,0.99527,0.0,0.55905]
[1777448583297,71.33,77111.35,0.0,0.99527,0.0,0.55876]
[1777448583527,71.33,77111.35,0.0,0.99527,0.0,0.55876]
[1777448583801,71.33,77111.35,0.0,0.99527,0.0,0.55876]
[1777448583805,71.33,77112.39,0.0,0.99527,0.0,0.55825]
[1777448584026,71.33,77112.39,0.0,0.99527,0.0,0.55825]
[1777448585820,71.33,77109.62,0.0,0.99526,0.0,0.55961]
[1777448588132,71.33,77110.66,0.0,0.99527,0.0,0.5591]
[1777448588277,71.33,77110.66,0.0,0.99527,0.0,0.5591]
[1777448588722,71.33,77110.66,0.0,0.99527,0.0,0.5591]
[1777448588776,71.33,77110.66,0.0,0.99527,0.0,0.5591]
[1777448588841,71.33,77109.78,0.0,0.99526,0.0,0.55953]
[1777448593876,71.33,77109.69,0.0,0.99526,0.0,0.55958]
[1777448597485,71.33,77109.58,0.0,0.99526,0.0,0.55963]
[1777448597524,71.33,77109.58,0.0,0.99526,0.0,0.55963]
[1777448602939,71.33,77109.53,0.0,0.99526,0.0,0.55966]
[1777448605867,71.33,77109.54,0.0,0.99526,0.0,0.55965]
[1777448606028,71.33,77109.5,0.0,0.99526,0.0,0.55967]
[1777448606242,71.33,77109.5,0.0,0.99526,0.0,0.55967]
[1777448606272,71.33,77109.5,0.0,0.99526,0.0,0.55967]
[1777448606343,71.33,77111.06,0.0,0.99527,0.0,0.5589]
[1777448612005,71.33,77110.45,0.0,0.99528,0.0,0.55774]
[1777448613127,71.33,77110.45,0.0,0.99528,0.0,0.55774]
[1777448613277,71.33,77110.45,0.0,0.99528,0.0,0.55774]
[1777448618869,71.33,77109.93,0.0,0.99527,0.0,0.55799]
[1777448619018,71.33,77109.93,0.0,0.99527,0.0,0.55799]
[1777448619242,71.33,77109.93,0.0,0.99527,0.0,0.55799]
[1777448619273,71.33,77109.93,0.0,0.99527,0.0,0.55799]
[1777448619343,71.33,77110.66,0.0,0.99528,0.0,0.55763]
[1777448625701,71.33,77109.81,0.0,0.99527,0.0,0.55805]
[1777448625773,71.33,77109.81,0.0,0.99527,0.0,0.55805]
[1777448625845,71.33,77109.94,0.0,0.99528,0.0,0.55799]
[1777448626009,71.33,77109.94,0.0,0.99528,0.0,0.55799]
[1777448626027,71.33,77109.94,0.0,0.99528,0.0,0.55799]
[1777448631136,71.33,77110.1,0.0,0.99528,0.0,0.55791]
[1777448635812,71.33,77109.91,0.0,0.99527,0.0,0.558]
[1777448635913,71.33,77109.86,0.0,0.99527,0.0,0.55803]
[1777448636021,71.33,77109.86,0.0,0.99527,0.0,0.55803]
[1777448636198,71.33,77109.86,0.0,0.99527,0.0,0.55803]
[1777448636277,71.33,77109.86,0.0,0.99527,0.0,0.55803]
[1777448636294,71.33,77107.58,0.0,0.99526,0.0,0.55915]
[1777448637178,71.33,77105.83,0.0,0.99526,0.0,0.56002]
[1777448638185,71.33,77102.83,0.0,0.99524,0.0,0.5615]
[1777448640837,71.33,77102.57,0.0,0.99524,0.0,0.56163]
[1777448640938,71.33,77102.56,0.0,0.99524,0.0,0.56164]
[1777448641026,71.33,77102.56,0.0,0.99524,0.0,0.56164]
[1777448641108,71.33,77102.56,0.0,0.99524,0.0,0.56164]
[1777448641275,71.33,77102.56,0.0,0.99524,0.0,0.56164]
[1777448641320,71.33,77103.09,0.0,0.99524,0.0,0.56138]
[1777448643220,71.33,77105.32,0.0,0.99525,0.0,0.56027]
[1777448644565,71.33,77105.32,0.0,0.99525,0.0,0.56027]
[1777448644729,71.33,77105.32,0.0,0.99525,0.0,0.56027]
[1777448644773,71.33,77105.32,0.0,0.99525,0.0,0.56027]
[1777448646900,71.33,77105.88,0.0,0.99526,0.0,0.55999]
[1777448646933,71.33,77108.91,0.0,0.99527,0.0,0.5585]
[1777448647029,71.33,77108.91,0.0,0.99527,0.0,0.5585]
[1777448647247,71.33,77111.95,0.0,0.99528,0.0,0.557]
[1777448649262,71.33,77114.16,0.0,0.9953,0.0,0.55591]
[1777448653290,71.33,77115.79,0.0,0.9953,0.0,0.55511]
[1777448657147,71.33,77114.46,0.0,0.9953,0.0,0.55576]
[1777448657270,71.33,77114.46,0.0,0.9953,0.0,0.55576]
[1777448660340,71.33,77115.81,0.0,0.9953,0.0,0.5551]
[1777448665374,71.33,77114.75,0.0,0.9953,0.0,0.55562]
[1777448666869,71.33,77114.75,0.0,0.9953,0.0,0.55562]
[1777448667022,71.33,77114.31,0.0,0.9953,0.0,0.55584]
[1777448673364,71.33,77114.0,0.0,0.99531,0.0,0.55453]
[1777448675518,71.33,77114.04,0.0,0.99531,0.0,0.55451]
[1777448675619,71.33,77114.04,0.0,0.99531,0.0,0.55451]
[1777448678185,71.33,77113.9,0.0,0.99531,0.0,0.55458]
[1777448678269,71.33,77113.9,0.0,0.99531,0.0,0.55458]
[1777448683501,71.33,77113.54,0.0,0.9953,0.0,0.55476]
[1777448688612,71.33,77113.97,0.0,0.99531,0.0,0.55455]
[1777448688662,71.33,77113.97,0.0,0.99531,0.0,0.55455]
[1777448688769,71.33,77113.97,0.0,0.99531,0.0,0.55455]
[1777448688871,71.33,77113.92,0.0,0.99531,0.0,0.55457]
[1777448692564,71.33,77117.42,0.0,0.99532,0.0,0.55286]
[1777448697008,71.33,77117.62,0.0,0.99532,0.0,0.55276]
[1777448697021,71.33,77117.62,0.0,0.99532,0.0,0.55276]
[1777448697772,71.33,77117.41,0.0,0.99532,0.0,0.55286]
[1777448698020,71.33,77117.41,0.0,0.99532,0.0,0.55286]
[1777448697870,71.33,77116.86,0.0,0.99532,0.0,0.55313]
[1777448703640,71.33,77117.43,0.0,0.99532,0.0,0.55285]
[1777448705941,71.33,77117.31,0.0,0.99532,0.0,0.55291]
[1777448706020,71.33,77117.31,0.0,0.99532,0.0,0.55291]
[1777448708675,71.33,77113.48,0.0,0.9953,0.0,0.55479]
[1777448709294,71.33,77113.48,0.0,0.9953,0.0,0.55479]
[1777448709522,71.33,77113.48,0.0,0.9953,0.0,0.55479]
[1777448709683,71.33,77112.73,0.0,0.9953,0.0,0.55516]
[1777448710704,71.33,77112.73,0.0,0.9953,0.0,0.55516]
[1777448710774,71.33,77112.73,0.0,0.9953,0.0,0.55516]
[1777448714685,71.33,77111.81,0.0,0.9953,0.0,0.55561]
[1777448714772,71.33,77111.81,0.0,0.9953,0.0,0.55561]
[1777448714870,71.33,77110.08,0.0,0.99529,0.0,0.55646]
[1777448715494,71.33,77110.08,0.0,0.99529,0.0,0.55646]
[1777448715523,71.33,77110.08,0.0,0.99529,0.0,0.55646]
[1777448717739,71.33,77105.6,0.0,0.99527,0.0,0.55867]
[1777448722774,71.33,77105.32,0.0,0.99527,0.0,0.5588]
[1777448724417,71.33,77105.25,0.0,0.99526,0.0,0.55884]
[1777448725231,71.33,77105.21,0.0,0.99526,0.0,0.55886]
[1777448725272,71.33,77105.21,0.0,0.99526,0.0,0.55886]
[1777448725795,71.33,77105.31,0.0,0.99527,0.0,0.55881]
[1777448731837,71.33,77106.54,0.0,0.99528,0.0,0.55674]
[1777448736872,71.33,77106.23,0.0,0.99528,0.0,0.55689]
[1777448741907,71.33,77104.76,0.0,0.99527,0.0,0.55761]
[1777448744928,71.33,77102.34,0.0,0.99526,0.0,0.55881]
[1777448749963,71.33,77101.09,0.0,0.99526,0.0,0.55943]
[1777448754999,71.33,77101.52,0.0,0.99526,0.0,0.55921]
[1777448760045,71.33,77098.91,0.0,0.99525,0.0,0.56051]
[1777448765079,71.33,77098.67,0.0,0.99525,0.0,0.56062]
[1777448768100,71.33,77094.44,0.0,0.99523,0.0,0.56272]
[1777448771874,71.33,77093.29,0.0,0.99522,0.0,0.56329]
[1777448778169,71.33,77093.28,0.0,0.99522,0.0,0.5633]
[1777448779746,71.33,77084.6,0.0,0.99518,0.0,0.56763]
[1777448780429,71.33,77084.6,0.0,0.99518,0.0,0.56763]
[1777448780521,71.33,77084.6,0.0,0.99518,0.0,0.56763]
[1777448780867,71.33,77080.4,0.0,0.99516,0.0,0.56974]
[1777448781272,71.33,77080.4,0.0,0.99516,0.0,0.56974]
[1777448783205,71.33,77072.27,0.0,0.99512,0.0,0.57383]
[1777448784212,71.33,77056.81,0.0,0.99504,0.0,0.58169]
[1777448785220,71.33,77049.68,0.0,0.99501,0.0,0.58535]
[1777448786229,71.33,77047.09,0.0,0.99499,1e-05,0.58668]
[1777448788243,71.33,77042.83,0.0,0.99497,1e-05,0.58888]
[1777448789250,71.33,77040.11,0.0,0.99496,1e-05,0.59028]
[1777448791815,71.33,77041.3,0.0,0.99496,1e-05,0.58967]
[1777448792019,71.33,77041.3,0.0,0.99496,1e-05,0.58967]
[1777448792067,71.33,77042.26,0.0,0.99498,1e-05,0.58765]
[1777448792278,71.33,77045.43,0.0,0.995,1e-05,0.58601]
[1777448797308,71.33,77046.75,0.0,0.995,1e-05,0.58533]
[1777448797519,71.33,77046.75,0.0,0.995,1e-05,0.58533]
[1777448803487,71.33,77047.4,0.0,0.99501,0.0,0.585]
[1777448803523,71.33,77047.4,0.0,0.99501,0.0,0.585]
[1777448803623,71.33,77047.99,0.0,0.99501,0.0,0.5847]
[1777448804515,71.33,77047.99,0.0,0.99501,0.0,0.5847]
[1777448804768,71.33,77047.99,0.0,0.99501,0.0,0.5847]
[1777448809863,71.33,77046.3,0.0,0.995,1e-05,0.58557]
[1777448809957,71.33,77046.3,0.0,0.995,1e-05,0.58557]
[1777448810019,71.33,77046.3,0.0,0.995,1e-05,0.58557]
[1777448810058,71.33,77046.05,0.0,0.995,1e-05,0.58569]
[1777448811413,71.33,77041.99,0.0,0.99498,1e-05,0.58779]
[1777448816593,71.33,77040.76,0.0,0.99497,1e-05,0.58842]
[1777448816775,71.33,77040.76,0.0,0.99497,1e-05,0.58842]
[1777448816809,71.33,77040.76,0.0,0.99497,1e-05,0.58842]
[1777448817020,71.33,77040.76,0.0,0.99497,1e-05,0.58842]
[1777448817120,71.33,77040.99,0.0,0.99498,1e-05,0.5883]
[1777448821483,71.33,77036.83,0.0,0.99495,1e-05,0.59045]
[1777448822518,71.33,77036.83,0.0,0.99495,1e-05,0.59045]
[1777448822775,71.33,77036.83,0.0,0.99495,1e-05,0.59045]
[1777448822834,71.33,77036.83,0.0,0.99495,1e-05,0.59045]
[1777448823023,71.33,77036.83,0.0,0.99495,1e-05,0.59045]
[1777448823120,71.33,77031.21,0.0,0.99493,1e-05,0.59337]
[1777448826518,71.33,77028.15,0.0,0.99491,1e-05,0.59497]
[1777448827489,71.33,77028.15,0.0,0.99491,1e-05,0.59497]
[1777448827521,71.33,77028.15,0.0,0.99491,1e-05,0.59497]
[1777448827590,71.33,77027.38,0.0,0.99491,1e-05,0.59537]
[1777448828532,71.33,77021.08,0.0,0.99487,1e-05,0.59866]
[1777448829538,71.33,77016.7,0.0,0.99485,1e-05,0.60096]
[1777448831295,71.33,77015.78,0.0,0.99485,1e-05,0.60145]
[1777448831519,71.33,77015.78,0.0,0.99485,1e-05,0.60145]
[1777448836589,71.33,77015.33,0.0,0.99484,1e-05,0.60168]
[1777448838495,71.33,77015.05,0.0,0.99484,1e-05,0.60183]
[1777448838523,71.33,77015.05,0.0,0.99484,1e-05,0.60183]
[1777448838835,71.33,77015.05,0.0,0.99484,1e-05,0.60183]
[1777448839019,71.33,77015.05,0.0,0.99484,1e-05,0.60183]
[1777448839116,71.33,77016.12,0.0,0.99485,1e-05,0.60127]
[1777448844386,71.33,77016.18,0.0,0.99485,1e-05,0.60124]
[1777448844524,71.33,77016.18,0.0,0.99485,1e-05,0.60124]
[1777448844572,71.33,77016.18,0.0,0.99485,1e-05,0.60124]
[1777448844774,71.33,77016.18,0.0,0.99485,1e-05,0.60124]
[1777448844872,71.33,77016.46,0.0,0.99485,1e-05,0.60109]
[1777448850686,71.33,77015.51,0.0,0.99485,1e-05,0.60159]
[1777448852252,71.33,77016.43,0.0,0.99486,1e-05,0.59956]
[1777448852274,71.33,77016.43,0.0,0.99486,1e-05,0.59956]
[1777448852456,71.33,77016.43,0.0,0.99486,1e-05,0.59956]
[1777448852528,71.33,77016.43,0.0,0.99486,1e-05,0.59956]
[1777448852701,71.33,77016.57,0.0,0.99486,1e-05,0.59948]
[1777448857735,71.33,77016.1,0.0,0.99486,1e-05,0.59973]
[1777448858667,71.33,77016.1,0.0,0.99486,1e-05,0.59973]
[1777448858778,71.33,77016.1,0.0,0.99486,1e-05,0.59973]
[1777448858823,71.33,77016.1,0.0,0.99486,1e-05,0.59973]
[1777448859021,71.33,77016.1,0.0,0.99486,1e-05,0.59973]
[1777448859031,71.33,77015.73,0.0,0.99486,1e-05,0.59993]
[1777448864785,71.33,77017.59,0.0,0.99487,1e-05,0.59895]
[1777448866796,71.33,77019.26,0.0,0.99488,1e-05,0.59807]
[1777448867022,71.33,77019.26,0.0,0.99488,1e-05,0.59807]
[1777448867120,71.33,77025.09,0.0,0.99491,1e-05,0.59502]
[1777448867272,71.33,77025.09,0.0,0.99491,1e-05,0.59502]
[1777448867806,71.33,77029.47,0.0,0.99493,1e-05,0.59274]
[1777448871074,71.33,77031.26,0.0,0.99494,1e-05,0.59181]
[1777448871176,71.33,77031.08,0.0,0.99494,1e-05,0.59191]
[1777448871274,71.33,77031.08,0.0,0.99494,1e-05,0.59191]
[1777448871482,71.33,77031.08,0.0,0.99494,1e-05,0.59191]
[1777448871524,71.33,77031.08,0.0,0.99494,1e-05,0.59191]
[1777448871835,71.33,77033.47,0.0,0.99495,1e-05,0.59067]
[1777448876441,71.33,77033.88,0.0,0.99495,1e-05,0.59045]
[1777448876527,71.33,77033.88,0.0,0.99495,1e-05,0.59045]
[1777448876869,71.33,77036.43,0.0,0.99496,1e-05,0.58913]
[1777448877299,71.33,77036.43,0.0,0.99496,1e-05,0.58913]
[1777448877518,71.33,77036.43,0.0,0.99496,1e-05,0.58913]
[1777448882913,71.33,77038.44,0.0,0.99498,1e-05,0.5881]
[1777448883485,71.33,77038.44,0.0,0.99498,1e-05,0.5881]
[1777448883519,71.33,77038.44,0.0,0.99498,1e-05,0.5881]
[1777448883701,71.33,77038.44,0.0,0.99498,1e-05,0.5881]
[1777448883770,71.33,77038.44,0.0,0.99498,1e-05,0.5881]
[1777448883920,71.33,77042.95,0.0,0.995,1e-05,0.58577]
[1777448889962,71.33,77044.35,0.0,0.995,1e-05,0.58505]
[1777448890968,71.33,77048.27,0.0,0.99502,0.0,0.58304]
[1777448891975,71.33,77052.19,0.0,0.99504,0.0,0.58103]
[1777448892247,71.33,77052.19,0.0,0.99504,0.0,0.58103]
[1777448892273,71.33,77052.19,0.0,0.99504,0.0,0.58103]
[1777448892482,71.33,77052.19,0.0,0.99504,0.0,0.58103]
[1777448892530,71.33,77052.19,0.0,0.99504,0.0,0.58103]
[1777448892983,71.33,77051.74,0.0,0.99504,0.0,0.58126]
[1777448898019,71.33,77049.43,0.0,0.99503,0.0,0.58244]
[1777448899509,71.33,77049.01,0.0,0.99503,0.0,0.58266]
[1777448899520,71.33,77049.01,0.0,0.99503,0.0,0.58266]
[1777448900033,71.33,77047.98,0.0,0.99502,0.0,0.58319]
[1777448900445,71.33,77047.98,0.0,0.99502,0.0,0.58319]
[1777448900523,71.33,77047.98,0.0,0.99502,0.0,0.58319]
[1777448902047,71.33,77044.71,0.0,0.99501,0.0,0.58486]
[1777448904061,71.33,77048.49,0.0,0.99503,0.0,0.58292]
[1777448904565,71.33,77048.49,0.0,0.99503,0.0,0.58292]
[1777448904770,71.33,77048.49,0.0,0.99503,0.0,0.58292]
[1777448904826,71.33,77048.49,0.0,0.99503,0.0,0.58292]
[1777448905020,71.33,77048.49,0.0,0.99503,0.0,0.58292]
[1777448905068,71.33,77048.18,0.0,0.99502,0.0,0.58308]
[1777448907082,71.33,77051.07,0.0,0.99504,0.0,0.5816]
[1777448909233,71.33,77050.71,0.0,0.99504,0.0,0.58179]
[1777448909273,71.33,77051.58,0.0,0.99504,0.0,0.58134]
[1777448910104,71.33,77053.95,0.0,0.99505,0.0,0.58013]
[1777448911111,71.33,77053.93,0.0,0.99506,0.0,0.57863]
[1777448914864,71.33,77053.87,0.0,0.99506,0.0,0.57866]
[1777448915029,71.33,77053.87,0.0,0.99506,0.0,0.57866]
[1777448915164,71.33,77053.87,0.0,0.99506,0.0,0.57866]
[1777448915143,71.33,77053.58,0.0,0.99506,0.0,0.57881]
[1777448915273,71.33,77053.58,0.0,0.99506,0.0,0.57881]
[1777448919074,71.33,77052.65,0.0,0.99506,0.0,0.57929]
[1777448919166,71.33,77051.39,0.0,0.99505,0.0,0.57993]
[1777448919277,71.33,77051.39,0.0,0.99505,0.0,0.57993]
[1777448919298,71.33,77051.39,0.0,0.99505,0.0,0.57993]
[1777448919524,71.33,77051.39,0.0,0.99505,0.0,0.57993]
[1777448924049,71.33,77051.84,0.0,0.99505,0.0,0.5797]
[1777448924202,71.33,77051.24,0.0,0.99505,0.0,0.58001]
[1777448924261,71.33,77051.24,0.0,0.99505,0.0,0.58001]
[1777448924280,71.33,77051.24,0.0,0.99505,0.0,0.58001]
[1777448926216,71.33,77048.91,0.0,0.99504,0.0,0.5812]
[1777448927864,71.33,77049.01,0.0,0.99504,0.0,0.58114]
[1777448928022,71.33,77049.01,0.0,0.99504,0.0,0.58114]
[1777448928080,71.33,77049.01,0.0,0.99504,0.0,0.58114]
[1777448928230,71.33,77047.09,0.0,0.99503,0.0,0.58213]
[1777448928273,71.33,77047.09,0.0,0.99503,0.0,0.58213]
[1777448932126,71.33,77047.42,0.0,0.99503,0.0,0.58196]
[1777448932258,71.33,77047.48,0.0,0.99503,0.0,0.58193]
[1777448932275,71.33,77047.48,0.0,0.99503,0.0,0.58193]
[1777448933023,71.33,77047.48,0.0,0.99503,0.0,0.58193]
[1777448933115,71.33,77047.48,0.0,0.99503,0.0,0.58193]
[1777448933277,71.33,77047.48,0.0,0.99503,0.0,0.58193]
[1777448933372,71.33,77045.5,0.0,0.99502,0.0,0.58294]
[1777448937850,71.33,77046.69,0.0,0.99503,0.0,0.58233]
[1777448938023,71.33,77046.69,0.0,0.99503,0.0,0.58233]
[1777448938121,71.33,77046.69,0.0,0.99503,0.0,0.58233]
[1777448938212,71.33,77047.63,0.0,0.99503,0.0,0.58185]
[1777448938273,71.33,77047.63,0.0,0.99503,0.0,0.58185]
[1777448938300,71.33,77049.82,0.0,0.99504,0.0,0.58073]
[1777448939306,71.33,77054.26,0.0,0.99507,0.0,0.57847]
[1777448940703,71.33,77054.26,0.0,0.99507,0.0,0.57847]
[1777448940772,71.33,77054.26,0.0,0.99507,0.0,0.57847]
[1777448940810,71.33,77056.92,0.0,0.99508,0.0,0.57711]
[1777448941322,71.33,77060.45,0.0,0.9951,0.0,0.57532]
[1777448942940,71.33,77060.45,0.0,0.9951,0.0,0.57532]
[1777448943020,71.33,77060.45,0.0,0.9951,0.0,0.57532]
[1777448943041,71.33,77062.33,0.0,0.99511,0.0,0.57437]
[1777448946426,71.33,77062.62,0.0,0.99511,0.0,0.57422]
[1777448946523,71.33,77062.62,0.0,0.99511,0.0,0.57422]
[1777448946596,71.33,77064.74,0.0,0.99512,0.0,0.57315]
[1777448948371,71.33,77067.96,0.0,0.99513,0.0,0.57152]
[1777448949378,71.33,77070.77,0.0,0.99515,0.0,0.57011]
[1777448950430,71.33,77070.77,0.0,0.99515,0.0,0.57011]
[1777448950528,71.33,77070.77,0.0,0.99515,0.0,0.57011]
[1777448953406,71.33,77075.79,0.0,0.99517,0.0,0.56759]
[1777448954334,71.33,77075.79,0.0,0.99517,0.0,0.56759]
[1777448954521,71.33,77075.79,0.0,0.99517,0.0,0.56759]
[1777448955257,71.33,77075.79,0.0,0.99517,0.0,0.56759]
[1777448955279,71.33,77075.79,0.0,0.99517,0.0,0.56759]
[1777448954621,71.33,77077.05,0.0,0.99518,0.0,0.56696]
[1777448959142,71.33,77077.98,0.0,0.99518,0.0,0.56649]
[1777448959276,71.33,77077.98,0.0,0.99518,0.0,0.56649]
[1777448959920,71.33,77076.71,0.0,0.99518,0.0,0.56713]
[1777448960018,71.33,77076.71,0.0,0.99518,0.0,0.56713]
[1777448960021,71.33,77077.79,0.0,0.99518,0.0,0.56659]
[1777448964077,71.33,77077.81,0.0,0.99518,0.0,0.56658]
[1777448964271,71.33,77077.81,0.0,0.99518,0.0,0.56658]
[1777448967998,71.33,77079.31,0.0,0.99519,0.0,0.56583]
[1777448968024,71.33,77079.31,0.0,0.99519,0.0,0.56583]
[1777448969672,71.33,77077.91,0.0,0.99518,0.0,0.56653]
[1777448969777,71.33,77077.91,0.0,0.99518,0.0,0.56653]
[1777448969877,71.33,77077.99,0.0,0.99518,0.0,0.56649]
[1777448972539,71.33,77077.58,0.0,0.99519,0.0,0.56521]
[1777448974554,71.33,77079.56,0.0,0.9952,0.0,0.56422]
[1777448975629,71.33,77079.56,0.0,0.9952,0.0,0.56422]
[1777448975780,71.33,77079.56,0.0,0.9952,0.0,0.56422]
[1777448975879,71.33,77084.94,0.0,0.99523,0.0,0.56154]
[1777448977575,71.33,77087.11,0.0,0.99524,0.0,0.56046]
[1777448980364,71.33,77087.11,0.0,0.99524,0.0,0.56046]
[1777448980523,71.33,77087.07,0.0,0.99524,0.0,0.56048]
[1777448980684,71.33,77087.07,0.0,0.99524,0.0,0.56048]
[1777448980771,71.33,77087.07,0.0,0.99524,0.0,0.56048]
[1777448980867,71.33,77087.97,0.0,0.99524,0.0,0.56004]
[1777448986639,71.33,77088.24,0.0,0.99524,0.0,0.5599]
[1777448990129,71.33,77088.04,0.0,0.99524,0.0,0.56]
[1777448990247,71.33,77088.04,0.0,0.99524,0.0,0.56]
[1777448990275,71.33,77088.04,0.0,0.99524,0.0,0.56]
[1777448990348,71.33,77088.07,0.0,0.99524,0.0,0.55999]
[1777448995702,71.33,77086.87,0.0,0.99524,0.0,0.56058]
[1777449000958,71.33,77086.99,0.0,0.99524,0.0,0.56052]
[1777449001025,71.33,77086.99,0.0,0.99524,0.0,0.56052]
[1777449001059,71.33,77087.2,0.0,0.99524,0.0,0.56042]
[1777449001530,71.33,77087.2,0.0,0.99524,0.0,0.56042]
[1777449001772,71.33,77087.2,0.0,0.99524,0.0,0.56042]
[1777449001861,71.33,77090.09,0.0,0.99525,0.0,0.55899]
[1777449002752,71.33,77093.42,0.0,0.99527,0.0,0.55734]
[1777449008069,71.33,77093.18,0.0,0.99527,0.0,0.55746]
[1777449008274,71.33,77093.18,0.0,0.99527,0.0,0.55746]
[1777449008295,71.33,77093.56,0.0,0.99527,0.0,0.55727]
[1777449008416,71.33,77093.56,0.0,0.99527,0.0,0.55727]
[1777449008522,71.33,77093.56,0.0,0.99527,0.0,0.55727]
[1777449014223,71.33,77093.97,0.0,0.99527,0.0,0.55707]
[1777449014274,71.33,77093.97,0.0,0.99527,0.0,0.55707]
[1777449014721,71.33,77093.93,0.0,0.99527,0.0,0.55709]
[1777449014770,71.33,77093.93,0.0,0.99527,0.0,0.55709]
[1777449014835,71.33,77095.63,0.0,0.99528,0.0,0.55625]
[1777449019870,71.33,77096.79,0.0,0.99529,0.0,0.55568]
[1777449024905,71.33,77095.66,0.0,0.99528,0.0,0.55624]
[1777449028193,71.33,77095.61,0.0,0.99528,0.0,0.55626]
[1777449028275,71.33,77095.61,0.0,0.99528,0.0,0.55626]
[1777449032165,71.33,77094.65,0.0,0.99527,0.0,0.55674]
[1777449032195,71.33,77094.09,0.0,0.99528,0.0,0.55555]
[1777449032939,71.33,77094.09,0.0,0.99528,0.0,0.55555]
[1777449033019,71.33,77094.09,0.0,0.99528,0.0,0.55555]
[1777449033040,71.33,77087.92,0.0,0.99525,0.0,0.55859]
[1777449039003,71.33,77086.94,0.0,0.99525,0.0,0.55908]
[1777449040392,71.33,77086.94,0.0,0.99525,0.0,0.55908]
[1777449040521,71.33,77086.47,0.0,0.99525,0.0,0.55931]
[1777449046059,71.33,77086.24,0.0,0.99525,0.0,0.55942]
[1777449046275,71.33,77086.24,0.0,0.99525,0.0,0.55942]
[1777449052051,71.33,77085.97,0.0,0.99525,0.0,0.55956]
[1777449052272,71.33,77085.97,0.0,0.99525,0.0,0.55956]
[1777449054366,71.33,77085.38,0.0,0.99524,0.0,0.55985]
[1777449054383,71.33,77082.3,0.0,0.99523,0.0,0.56138]
[1777449054521,71.33,77082.3,0.0,0.99523,0.0,0.56138]
[1777449055125,71.33,77078.41,0.0,0.99521,0.0,0.56331]
[1777449057020,71.33,77077.84,0.0,0.99521,0.0,0.5636]
[1777449057281,71.33,77077.84,0.0,0.99521,0.0,0.5636]
[1777449057348,71.33,77075.0,0.0,0.99519,0.0,0.56501]
[1777449062100,71.33,77075.04,0.0,0.99519,0.0,0.56499]
[1777449062279,71.33,77075.04,0.0,0.99519,0.0,0.56499]
[1777449068116,71.33,77074.85,0.0,0.99519,0.0,0.56509]
[1777449068273,71.33,77074.85,0.0,0.99519,0.0,0.56509]
[1777449074258,71.33,77074.38,0.0,0.99519,0.0,0.56532]
[1777449077435,71.33,77074.17,0.0,0.99519,0.0,0.56543]
[1777449077524,71.33,77073.91,0.0,0.99519,0.0,0.56556]
[1777449082121,71.33,77074.33,0.0,0.99519,0.0,0.56535]
[1777449082271,71.33,77074.33,0.0,0.99519,0.0,0.56535]
[1777449082313,71.33,77071.62,0.0,0.99518,0.0,0.5667]
[1777449083321,71.33,77067.88,0.0,0.99516,0.0,0.56858]
[1777449086828,71.33,77067.6,0.0,0.99516,0.0,0.56872]
[1777449087024,71.33,77067.6,0.0,0.99516,0.0,0.56872]
[1777449087349,71.33,77069.92,0.0,0.99517,0.0,0.56756]
[1777449088356,71.33,77071.63,0.0,0.99518,0.0,0.5667]
[1777449093391,71.33,77073.07,0.0,0.9952,0.0,0.56449]
[1777449094622,71.33,77073.38,0.0,0.9952,0.0,0.56434]
[1777449094774,71.33,77073.38,0.0,0.9952,0.0,0.56434]
[1777449101447,71.33,77076.89,0.0,0.99521,0.0,0.56259]
[1777449105269,71.33,77076.02,0.0,0.99521,0.0,0.56302]
[1777449106482,71.33,77073.64,0.0,0.9952,0.0,0.56421]
[1777449109503,71.33,77071.55,0.0,0.99519,0.0,0.56525]
[1777449111099,71.33,77071.33,0.0,0.99519,0.0,0.56536]
[1777449111273,71.33,77071.33,0.0,0.99519,0.0,0.56536]
[1777449114157,71.33,77072.18,0.0,0.99519,0.0,0.56494]
[1777449114268,71.33,77072.18,0.0,0.99519,0.0,0.56494]
[1777449114537,71.33,77069.11,0.0,0.99518,0.0,0.56647]
[1777449115544,71.33,77067.17,0.0,0.99517,0.0,0.56745]
[1777449119024,71.33,77066.36,0.0,0.99516,0.0,0.56785]
[1777449119269,71.33,77066.36,0.0,0.99516,0.0,0.56785]
[1777449121586,71.33,77068.98,0.0,0.99518,0.0,0.56654]
[1777449126622,71.33,77068.19,0.0,0.99517,0.0,0.56693]
[1777449129075,71.33,77068.14,0.0,0.99517,0.0,0.56696]
[1777449129269,71.33,77068.14,0.0,0.99517,0.0,0.56696]
[1777449134678,71.33,77067.45,0.0,0.99517,0.0,0.56731]
[1777449136855,71.33,77066.72,0.0,0.99517,0.0,0.56767]
[1777449137019,71.33,77066.72,0.0,0.99517,0.0,0.56767]
[1777449142353,71.33,77066.21,0.0,0.99516,0.0,0.56793]
[1777449142520,71.33,77066.21,0.0,0.99516,0.0,0.56793]
[1777449147398,71.33,77066.31,0.0,0.99516,0.0,0.56788]
[1777449147522,71.33,77066.31,0.0,0.99516,0.0,0.56788]
[1777449153143,71.33,77066.44,0.0,0.99518,0.0,0.56632]
[1777449153272,71.33,77066.44,0.0,0.99518,0.0,0.56632]
[1777449153373,71.33,77064.73,0.0,0.99517,0.0,0.56718]
[1777449158019,71.33,77064.93,0.0,0.99517,0.0,0.56708]
[1777449158277,71.33,77064.93,0.0,0.99517,0.0,0.56708]
[1777449158341,71.33,77064.89,0.0,0.99517,0.0,0.5671]
[1777449159852,71.33,77060.95,0.0,0.99515,0.0,0.56908]
[1777449161458,71.33,77060.95,0.0,0.99515,0.0,0.56908]
[1777449161523,71.33,77060.95,0.0,0.99515,0.0,0.56908]
[1777449161554,71.33,77051.31,0.0,0.9951,0.0,0.57394]
[1777449161868,71.33,77046.37,0.0,0.99508,0.0,0.57645]
[1777449162874,71.33,77045.4,0.0,0.99507,0.0,0.57694]
[1777449167908,71.33,77043.78,0.0,0.99506,0.0,0.57777]
[1777449170511,71.33,77043.25,0.0,0.99506,0.0,0.57804]
[1777449170521,71.33,77043.25,0.0,0.99506,0.0,0.57804]
[1777449176550,71.33,77044.77,0.0,0.99507,0.0,0.57727]
[1777449176770,71.33,77045.37,0.0,0.99507,0.0,0.57696]
[1777449177274,71.33,77045.37,0.0,0.99507,0.0,0.57696]
[1777449177375,71.33,77045.05,0.0,0.99507,0.0,0.57712]
[1777449183013,71.33,77045.51,0.0,0.99507,0.0,0.57689]
[1777449185825,71.33,77044.9,0.0,0.99507,0.0,0.5772]
[1777449186024,71.33,77044.9,0.0,0.99507,0.0,0.5772]
[1777449191070,71.33,77045.41,0.0,0.99507,0.0,0.57694]
[1777449193544,71.33,77045.02,0.0,0.99507,0.0,0.57714]
[1777449193776,71.33,77044.8,0.0,0.99507,0.0,0.57725]
[1777449199126,71.33,77044.79,0.0,0.99507,0.0,0.57726]
[1777449203759,71.33,77044.3,0.0,0.99507,0.0,0.5775]
[1777449203771,71.33,77044.3,0.0,0.99507,0.0,0.5775]
[1777449204160,71.33,77048.98,0.0,0.99509,0.0,0.57513]
[1777449205215,71.33,77048.98,0.0,0.99509,0.0,0.57513]
[1777449205274,71.33,77048.98,0.0,0.99509,0.0,0.57513]
[1777449205296,71.33,77052.39,0.0,0.99511,0.0,0.5734]
[1777449211209,71.33,77054.02,0.0,0.99513,0.0,0.57107]
[1777449211907,71.33,77054.02,0.0,0.99513,0.0,0.57107]
[1777449212025,71.33,77054.02,0.0,0.99513,0.0,0.57107]
[1777449215272,71.33,77054.85,0.0,0.99513,0.0,0.57066]
[1777449215373,71.33,77054.92,0.0,0.99513,0.0,0.57062]
[1777449217431,71.33,77054.95,0.0,0.99513,0.0,0.57061]
[1777449217523,71.33,77054.95,0.0,0.99513,0.0,0.57061]
[1777449223294,71.33,77058.8,0.0,0.99515,0.0,0.56867]
[1777449224126,71.33,77058.8,0.0,0.99515,0.0,0.56867]
[1777449224271,71.33,77058.8,0.0,0.99515,0.0,0.56867]
[1777449224301,71.33,77061.86,0.0,0.99517,0.0,0.56713]
[1777449224888,71.33,77061.86,0.0,0.99517,0.0,0.56713]
[1777449225019,71.33,77061.86,0.0,0.99517,0.0,0.56713]
[1777449225307,71.33,77060.03,0.0,0.99516,0.0,0.56805]
[1777449230342,71.33,77059.48,0.0,0.99515,0.0,0.56832]
[1777449232032,71.33,77058.97,0.0,0.99515,0.0,0.56858]
[1777449232274,71.33,77058.97,0.0,0.99515,0.0,0.56858]
[1777449237392,71.33,77057.22,0.0,0.99514,0.0,0.56946]
[1777449237955,71.33,77057.22,0.0,0.99514,0.0,0.56946]
[1777449238023,71.33,77057.22,0.0,0.99514,0.0,0.56946]
[1777449238170,71.33,77057.22,0.0,0.99514,0.0,0.56946]
[1777449238280,71.33,77057.22,0.0,0.99514,0.0,0.56946]
[1777449238399,71.33,77055.92,0.0,0.99514,0.0,0.57012]
[1777449243054,71.33,77054.68,0.0,0.99513,0.0,0.57074]
[1777449243275,71.33,77054.68,0.0,0.99513,0.0,0.57074]
[1777449248469,71.33,77054.26,0.0,0.99513,0.0,0.57095]
[1777449250559,71.33,77054.29,0.0,0.99513,0.0,0.57094]
[1777449250777,71.33,77053.63,0.0,0.99513,0.0,0.57127]
[1777449250813,71.33,77053.63,0.0,0.99513,0.0,0.57127]
[1777449251018,71.33,77053.63,0.0,0.99513,0.0,0.57127]
[1777449251489,71.33,77053.6,0.0,0.99513,0.0,0.57129]
[1777449256524,71.33,77053.6,0.0,0.99513,0.0,0.57129]
[1777449258454,71.33,77053.15,0.0,0.99512,0.0,0.57151]
[1777449258522,71.33,77053.15,0.0,0.99512,0.0,0.57151]
[1777449262566,71.33,77048.56,0.0,0.9951,0.0,0.57383]
[1777449262803,71.33,77048.56,0.0,0.9951,0.0,0.57383]
[1777449263020,71.33,77048.56,0.0,0.9951,0.0,0.57383]
[1777449263247,71.33,77048.56,0.0,0.9951,0.0,0.57383]
[1777449263275,71.33,77048.56,0.0,0.9951,0.0,0.57383]
[1777449263574,71.33,77046.13,0.0,0.99509,0.0,0.57507]
[1777449267605,71.33,77043.87,0.0,0.99508,0.0,0.57622]
[1777449268261,71.33,77043.87,0.0,0.99508,0.0,0.57622]
[1777449268276,71.33,77043.87,0.0,0.99508,0.0,0.57622]
[1777449276667,71.33,77043.25,0.0,0.99509,0.0,0.57502]
[1777449276999,71.33,77043.25,0.0,0.99509,0.0,0.57502]
[1777449277021,71.33,77043.25,0.0,0.99509,0.0,0.57502]
[1777449277377,71.33,77043.25,0.0,0.99509,0.0,0.57502]
[1777449277517,71.33,77043.25,0.0,0.99509,0.0,0.57502]
[1777449277674,71.33,77042.96,0.0,0.99509,0.0,0.57517]
[1777449280696,71.33,77040.69,0.0,0.99507,0.0,0.57632]
[1777449285731,71.33,77038.96,0.0,0.99507,0.0,0.57721]
[1777449288462,71.33,77037.89,0.0,0.99506,0.0,0.57775]
[1777449288525,71.33,77037.89,0.0,0.99506,0.0,0.57775]
[1777449292985,71.33,77038.73,0.0,0.99506,0.0,0.57732]
[1777449293022,71.33,77038.73,0.0,0.99506,0.0,0.57732]
[1777449293337,71.33,77038.73,0.0,0.99506,0.0,0.57732]
[1777449293525,71.33,77038.73,0.0,0.99506,0.0,0.57732]
[1777449293532,71.33,77039.65,0.0,0.99507,0.0,0.57685]
[1777449298821,71.33,77039.77,0.0,0.99507,0.0,0.57679]
[1777449299903,71.33,77039.77,0.0,0.99507,0.0,0.57679]
[1777449300020,71.33,77039.77,0.0,0.99507,0.0,0.57679]
[1777449301843,71.33,77037.11,0.0,0.99506,0.0,0.57815]
[1777449304228,71.33,77034.98,0.0,0.99505,0.0,0.57924]
[1777449304269,71.33,77034.98,0.0,0.99505,0.0,0.57924]
[1777449304370,71.33,77034.26,0.0,0.99504,0.0,0.5796]
[1777449304762,71.33,77034.26,0.0,0.99504,0.0,0.5796]
[1777449304773,71.33,77034.26,0.0,0.99504,0.0,0.5796]
[1777449308868,71.33,77034.17,0.0,0.99504,0.0,0.57965]
[1777449309019,71.33,77034.17,0.0,0.99504,0.0,0.57965]
[1777449309053,71.33,77033.65,0.0,0.99504,0.0,0.57992]
[1777449312430,71.33,77034.35,0.0,0.99504,0.0,0.57956]
[1777449312521,71.33,77034.35,0.0,0.99504,0.0,0.57956]
[1777449315941,71.33,77037.07,0.0,0.99506,0.0,0.57817]
[1777449317199,71.33,77037.07,0.0,0.99506,0.0,0.57817]
[1777449317272,71.33,77037.07,0.0,0.99506,0.0,0.57817]
[1777449317368,71.33,77037.07,0.0,0.99506,0.0,0.57817]
[1777449317521,71.33,77037.07,0.0,0.99506,0.0,0.57817]
[1777449317526,71.33,77038.51,0.0,0.99506,0.0,0.57743]
[1777449323001,71.33,77038.14,0.0,0.99506,0.0,0.57762]
[1777449323020,71.33,77038.14,0.0,0.99506,0.0,0.57762]
[1777449329032,71.33,77037.06,0.0,0.99506,0.0,0.57817]
[1777449330150,71.33,77037.06,0.0,0.99506,0.0,0.57817]
[1777449330278,71.33,77037.06,0.0,0.99506,0.0,0.57817]
[1777449330591,71.33,77037.06,0.0,0.99506,0.0,0.57817]
[1777449330692,71.33,77034.31,0.0,0.99504,0.0,0.57958]
[1777449330773,71.33,77034.31,0.0,0.99504,0.0,0.57958]
[1777449337444,71.33,77034.75,0.0,0.99506,0.0,0.57784]
[1777449337521,71.33,77034.75,0.0,0.99506,0.0,0.57784]
[1777449343132,71.33,77028.91,0.0,0.99503,0.0,0.58083]
[1777449343962,71.33,77028.91,0.0,0.99503,0.0,0.58083]
[1777449344022,71.33,77028.91,0.0,0.99503,0.0,0.58083]
[1777449344710,71.33,77028.91,0.0,0.99503,0.0,0.58083]
[1777449344776,71.33,77027.65,0.0,0.99502,1e-05,0.58147]
[1777449345145,71.33,77027.73,0.0,0.99502,1e-05,0.58143]
[1777449348740,71.33,77029.31,0.0,0.99503,0.0,0.58062]
[1777449348769,71.33,77030.46,0.0,0.99504,0.0,0.58003]
[1777449351189,71.33,77027.08,0.0,0.99502,1e-05,0.58176]
[1777449353856,71.33,77027.51,0.0,0.99502,1e-05,0.58154]
[1777449354019,71.33,77027.51,0.0,0.99502,1e-05,0.58154]
[1777449354117,71.33,77027.51,0.0,0.99502,1e-05,0.58154]
[1777449354273,71.33,77027.51,0.0,0.99502,1e-05,0.58154]
[1777449354324,71.33,77029.25,0.0,0.99503,0.0,0.58065]
[1777449360747,71.33,77028.89,0.0,0.99503,0.0,0.58084]
[1777449360772,71.33,77029.13,0.0,0.99503,0.0,0.58071]
[1777449366599,71.33,77029.07,0.0,0.99503,0.0,0.58074]
[1777449366772,71.33,77029.07,0.0,0.99503,0.0,0.58074]
[1777449366700,71.33,77031.89,0.0,0.99504,0.0,0.5793]
[1777449367240,71.33,77031.89,0.0,0.99504,0.0,0.5793]
[1777449367278,71.33,77031.89,0.0,0.99504,0.0,0.5793]
[1777449367303,71.33,77034.03,0.0,0.99505,0.0,0.57821]
[1777449372338,71.33,77035.3,0.0,0.99506,0.0,0.57756]
[1777449377373,71.33,77034.48,0.0,0.99506,0.0,0.57798]
[1777449382408,71.33,77034.39,0.0,0.99506,0.0,0.57802]
[1777449385944,71.33,77034.52,0.0,0.99506,0.0,0.57796]
[1777449386019,71.33,77034.52,0.0,0.99506,0.0,0.57796]
[1777449391471,71.33,77035.23,0.0,0.99507,0.0,0.57608]
[1777449392684,71.33,77035.23,0.0,0.99507,0.0,0.57608]
[1777449392777,71.33,77035.23,0.0,0.99507,0.0,0.57608]
[1777449393621,71.33,77035.21,0.0,0.99507,0.0,0.57609]
[1777449393772,71.33,77035.21,0.0,0.99507,0.0,0.57609]
[1777449393723,71.33,77034.32,0.0,0.99507,0.0,0.57655]
[1777449395499,71.33,77031.84,0.0,0.99506,0.0,0.57781]
[1777449398628,71.33,77030.88,0.0,0.99505,0.0,0.5783]
[1777449398772,71.33,77030.88,0.0,0.99505,0.0,0.5783]
[1777449403136,71.33,77030.7,0.0,0.99505,0.0,0.57839]
[1777449403272,71.33,77030.7,0.0,0.99505,0.0,0.57839]
[1777449403555,71.33,77030.21,0.0,0.99505,0.0,0.57864]
[1777449405549,71.33,77029.57,0.0,0.99504,0.0,0.57897]
[1777449405768,71.33,77029.57,0.0,0.99504,0.0,0.57897]
[1777449405569,71.33,77026.08,0.0,0.99503,0.0,0.58076]
[1777449406576,71.33,77023.94,0.0,0.99502,1e-05,0.58185]
[1777449411611,71.33,77022.56,0.0,0.99501,1e-05,0.58256]
[1777449416109,71.33,77021.79,0.0,0.99501,1e-05,0.58296]
[1777449416276,71.33,77021.79,0.0,0.99501,1e-05,0.58296]
[1777449416646,71.33,77022.21,0.0,0.99501,1e-05,0.58274]
[1777449421280,71.33,77022.0,0.0,0.99501,1e-05,0.58285]
[1777449424730,71.33,77021.33,0.0,0.995,1e-05,0.5832]
[1777449424786,71.33,77021.33,0.0,0.995,1e-05,0.5832]
[1777449424791,71.33,77020.69,0.0,0.995,1e-05,0.58352]
[1777449426462,71.33,77020.98,0.0,0.995,1e-05,0.58338]
[1777449426523,71.33,77020.98,0.0,0.995,1e-05,0.58338]
[1777449431745,71.33,77020.29,0.0,0.995,1e-05,0.58373]
[1777449431781,71.33,77020.29,0.0,0.995,1e-05,0.58373]
[1777449431751,71.33,77019.78,0.0,0.995,1e-05,0.58399]
[1777449432019,71.33,77019.78,0.0,0.995,1e-05,0.58399]
[1777449432270,71.33,77019.78,0.0,0.995,1e-05,0.58399]
[1777449437793,71.33,77019.02,0.0,0.99499,1e-05,0.58438]
[1777449438242,71.33,77019.02,0.0,0.99499,1e-05,0.58438]
[1777449438274,71.33,77019.02,0.0,0.99499,1e-05,0.58438]
[1777449438589,71.33,77019.02,0.0,0.99499,1e-05,0.58438]
[1777449438770,71.33,77019.02,0.0,0.99499,1e-05,0.58438]
[1777449438800,71.33,77019.31,0.0,0.99499,1e-05,0.58423]
[1777449443835,71.33,77019.77,0.0,0.995,1e-05,0.584]
[1777449447238,71.33,77019.15,0.0,0.99499,1e-05,0.58432]
[1777449447270,71.33,77019.15,0.0,0.99499,1e-05,0.58432]
[1777449447594,71.33,77019.15,0.0,0.99499,1e-05,0.58432]
[1777449447775,71.33,77019.15,0.0,0.99499,1e-05,0.58432]
[1777449447620,71.33,77019.15,0.0,0.99499,1e-05,0.58432]
[1777449451891,71.33,77018.3,0.0,0.995,1e-05,0.58323]
[1777449456927,71.33,77019.29,0.0,0.99501,1e-05,0.58272]
[1777449459143,71.33,77019.2,0.0,0.99501,1e-05,0.58277]
[1777449459273,71.33,77019.2,0.0,0.99501,1e-05,0.58277]
[1777449459421,71.33,77019.2,0.0,0.99501,1e-05,0.58277]
[1777449459527,71.33,77019.2,0.0,0.99501,1e-05,0.58277]
[1777449459567,71.33,77019.91,0.0,0.99501,1e-05,0.5824]
[1777449464983,71.33,77019.73,0.0,0.99501,1e-05,0.58249]
[1777449469018,71.33,77010.62,0.0,0.99496,1e-05,0.58719]
[1777449470498,71.33,77010.62,0.0,0.99496,1e-05,0.58719]
[1777449470508,71.33,77007.63,0.0,0.99495,1e-05,0.58874]
[1777449470965,71.33,77007.63,0.0,0.99495,1e-05,0.58874]
[1777449471032,71.33,77010.94,0.0,0.99496,1e-05,0.58703]
[1777449473522,71.33,77010.41,0.0,0.99496,1e-05,0.5873]
[1777449479088,71.33,77011.41,0.0,0.99497,1e-05,0.58678]
[1777449484124,71.33,77013.72,0.0,0.99498,1e-05,0.58559]
[1777449485704,71.33,77013.72,0.0,0.99498,1e-05,0.58559]
[1777449485776,71.33,77013.72,0.0,0.99498,1e-05,0.58559]
[1777449485877,71.33,77013.5,0.0,0.99498,1e-05,0.5857]
[1777449486101,71.33,77013.5,0.0,0.99498,1e-05,0.5857]
[1777449486273,71.33,77013.5,0.0,0.99498,1e-05,0.5857]
[1777449492179,71.33,77014.2,0.0,0.99498,1e-05,0.58534]
[1777449493494,71.33,77014.2,0.0,0.99498,1e-05,0.58534]
[1777449493521,71.33,77014.2,0.0,0.99498,1e-05,0.58534]
[1777449493619,71.33,77016.5,0.0,0.99499,1e-05,0.58416]
[1777449493928,71.33,77016.5,0.0,0.99499,1e-05,0.58416]
[1777449494024,71.33,77016.5,0.0,0.99499,1e-05,0.58416]
[1777449498950,71.33,77018.29,0.0,0.995,1e-05,0.58323]
[1777449499022,71.33,77018.29,0.0,0.995,1e-05,0.58323]
[1777449499095,71.33,77018.29,0.0,0.995,1e-05,0.58323]
[1777449499270,71.33,77018.29,0.0,0.995,1e-05,0.58323]
[1777449499371,71.33,77018.33,0.0,0.995,1e-05,0.58321]
[1777449504042,71.33,77018.9,0.0,0.995,1e-05,0.58292]
[1777449504234,71.33,77018.9,0.0,0.995,1e-05,0.58292]
[1777449504278,71.33,77018.9,0.0,0.995,1e-05,0.58292]
[1777449504335,71.33,77018.38,0.0,0.995,1e-05,0.58319]
[1777449510310,71.33,77018.77,0.0,0.995,1e-05,0.58299]
[1777449515345,71.33,77019.47,0.0,0.99502,1e-05,0.58111]
[1777449517935,71.33,77019.94,0.0,0.99502,1e-05,0.58086]
[1777449518024,71.33,77019.94,0.0,0.99502,1e-05,0.58086]
[1777449518343,71.33,77019.94,0.0,0.99502,1e-05,0.58086]
[1777449518522,71.33,77019.94,0.0,0.99502,1e-05,0.58086]
[1777449518620,71.33,77019.08,0.0,0.99502,1e-05,0.58131]
[1777449522822,71.33,77020.06,0.0,0.99502,1e-05,0.5808]
[1777449522923,71.33,77021.47,0.0,0.99503,0.0,0.58008]
[1777449523021,71.33,77021.47,0.0,0.99503,0.0,0.58008]
[1777449523256,71.33,77021.47,0.0,0.99503,0.0,0.58008]
[1777449523277,71.33,77021.47,0.0,0.99503,0.0,0.58008]
[1777449523401,71.33,77023.33,0.0,0.99504,0.0,0.57913]
[1777449528436,71.33,77024.7,0.0,0.99505,0.0,0.57843]
[1777449529929,71.33,77024.7,0.0,0.99505,0.0,0.57843]
[1777449530030,71.33,77024.33,0.0,0.99504,0.0,0.57862]
[1777449530877,71.33,77024.33,0.0,0.99504,0.0,0.57862]
[1777449531026,71.33,77024.96,0.0,0.99505,0.0,0.57829]
[1777449531457,71.33,77025.26,0.0,0.99505,0.0,0.57814]
[1777449536492,71.33,77024.3,0.0,0.99504,0.0,0.57863]
[1777449537992,71.33,77023.57,0.0,0.99504,0.0,0.57901]
[1777449538021,71.33,77023.57,0.0,0.99504,0.0,0.57901]
[1777449540439,71.33,77023.88,0.0,0.99504,0.0,0.57885]
[1777449543023,71.33,77022.45,0.0,0.99503,0.0,0.57958]
[1777449543576,71.33,77022.6,0.0,0.99504,0.0,0.5795]
[1777449547604,71.33,77024.24,0.0,0.99504,0.0,0.57866]
[1777449548611,71.33,77026.18,0.0,0.99505,0.0,0.57767]
[1777449551633,71.33,77029.88,0.0,0.99507,0.0,0.57579]
[1777449553647,71.33,77032.6,0.0,0.99508,0.0,0.5744]
[1777449554653,71.33,77035.56,0.0,0.9951,0.0,0.5729]
[1777449555661,71.33,77038.05,0.0,0.99511,0.0,0.57164]
[1777449560695,71.33,77039.28,0.0,0.99512,0.0,0.57102]
[1777449565731,71.33,77040.88,0.0,0.99513,0.0,0.57021]
[1777449569759,71.33,77045.08,0.0,0.99515,0.0,0.56809]
[1777449570766,71.33,77047.66,0.0,0.99516,0.0,0.5668]
[1777449571020,71.33,77047.66,0.0,0.99516,0.0,0.5668]
[1777449571775,71.33,77048.11,0.0,0.99517,0.0,0.56508]
[1777449576810,71.33,77047.67,0.0,0.99517,0.0,0.5653]
[1777449581845,71.33,77045.78,0.0,0.99516,0.0,0.56625]
[1777449586880,71.33,77045.61,0.0,0.99516,0.0,0.56633]
[1777449589900,71.33,77041.49,0.0,0.99514,0.0,0.5684]
[1777449590908,71.33,77038.71,0.0,0.99513,0.0,0.5698]
[1777449593024,71.33,77039.25,0.0,0.99513,0.0,0.56953]
[1777449593929,71.33,77039.17,0.0,0.99513,0.0,0.56957]
[1777449598963,71.33,77040.01,0.0,0.99513,0.0,0.56915]
[1777449600569,71.33,77040.01,0.0,0.99513,0.0,0.56915]
[1777449600066,71.33,77040.01,0.0,0.99513,0.0,0.56915]
[1777449609873,71.33,77040.01,0.0,0.99513,0.0,0.56915]
[1777449609884,71.33,77043.07,0.0,0.99515,0.0,0.56761]
[1777449610040,71.33,77039.8,0.0,0.99513,0.0,0.56926]
[1777449612846,71.33,77040.3,0.0,0.99514,0.0,0.569]
[1777449612849,71.33,77039.59,0.0,0.99513,0.0,0.56936]
[1777449616223,71.33,77040.72,0.0,0.99514,0.0,0.56879]
[1777449622133,71.33,77040.4,0.0,0.99514,0.0,0.56895]
[1777449623140,71.33,77042.46,0.0,0.99515,0.0,0.56792]
[1777449624147,71.33,77044.11,0.0,0.99515,0.0,0.56709]
[1777449627168,71.33,77046.63,0.0,0.99517,0.0,0.56582]
[1777449628175,71.33,77053.19,0.0,0.9952,0.0,0.56254]
[1777449631196,71.33,77052.02,0.0,0.9952,0.0,0.56164]
[1777449633210,71.33,77055.51,0.0,0.99522,0.0,0.5599]
[1777449638244,71.33,77052.98,0.0,0.99521,0.0,0.56116]
[1777449643280,71.33,77052.92,0.0,0.99521,0.0,0.56119]
[1777449647308,71.33,77054.17,0.0,0.99522,0.0,0.56056]
[1777449648315,71.33,77052.87,0.0,0.99521,0.0,0.56121]
[1777449652342,71.33,77054.56,0.0,0.99522,0.0,0.56037]
[1777449653352,71.33,77054.02,0.0,0.99521,0.0,0.56064]
[1777449658387,71.33,77053.62,0.0,0.99521,0.0,0.56084]
[1777449663423,71.33,77056.08,0.0,0.99522,0.0,0.55961]
[1777449668457,71.33,77054.8,0.0,0.99522,0.0,0.56025]
[1777449673493,71.33,77054.9,0.0,0.99522,0.0,0.5602]
[1777449674499,71.33,77056.42,0.0,0.99523,0.0,0.55945]
[1777449679535,71.33,77056.31,0.0,0.99523,0.0,0.5595]
[1777449683562,71.33,77054.4,0.0,0.99522,0.0,0.56045]
[1777449688598,71.33,77055.0,0.0,0.99522,0.0,0.56015]
[1777449693634,71.33,77056.37,0.0,0.99524,0.0,0.55799]
[1777449696653,71.33,77060.16,0.0,0.99526,0.0,0.55611]
[1777449697660,71.33,77062.75,0.0,0.99527,0.0,0.55483]
[1777449702697,71.33,77063.41,0.0,0.99527,0.0,0.55451]
[1777449704711,71.33,77061.62,0.0,0.99526,0.0,0.55539]
[1777449709306,71.33,77062.27,0.0,0.99527,0.0,0.55507]
[1777449709746,71.33,77056.59,0.0,0.99524,0.0,0.55788]
[1777449711760,71.33,77052.6,0.0,0.99522,0.0,0.55986]
[1777449713280,71.33,77052.39,0.0,0.99522,0.0,0.55997]
[1777449713774,71.33,77052.95,0.0,0.99522,0.0,0.55969]
[1777449715787,71.33,77055.01,0.0,0.99523,0.0,0.55867]
[1777449718809,71.33,77065.0,0.0,0.99528,0.0,0.55372]
[1777449719816,71.33,77069.3,0.0,0.9953,0.0,0.55161]
[1777449722845,71.33,77071.29,0.0,0.99531,0.0,0.55063]
[1777449727881,71.33,77070.31,0.0,0.9953,0.0,0.55111]
[1777449732916,71.33,77067.97,0.0,0.99529,0.0,0.55226]
[1777449733924,71.33,77063.73,0.0,0.99527,0.0,0.55435]
[1777449738958,71.33,77062.18,0.0,0.99527,0.0,0.55512]
[1777449743994,71.33,77061.65,0.0,0.99526,0.0,0.55538]
[1777449749030,71.33,77062.16,0.0,0.99527,0.0,0.55513]
[1777449751043,71.33,77061.66,0.0,0.99528,0.0,0.5539]
[1777449756078,71.33,77062.12,0.0,0.99528,0.0,0.55367]
[1777449760107,71.33,77057.68,0.0,0.99526,0.0,0.55586]
[1777449761114,71.33,77053.96,0.0,0.99524,0.0,0.55771]
[1777449763128,71.33,77051.54,0.0,0.99523,0.0,0.55891]
[1777449765141,71.33,77048.09,0.0,0.99521,0.0,0.56062]
[1777449766149,71.33,77035.79,0.0,0.99515,0.0,0.56678]
[1777449767157,71.33,77029.06,0.0,0.99512,0.0,0.57017]
[1777449768163,71.33,77032.71,0.0,0.99514,0.0,0.56833]
[1777449769169,71.33,77037.4,0.0,0.99516,0.0,0.56597]
[1777449769283,71.33,77037.4,0.0,0.99516,0.0,0.56597]
[1777449770176,71.33,77036.88,0.0,0.99516,0.0,0.56623]
[1777449772191,71.33,77033.63,0.0,0.99514,0.0,0.56787]
[1777449773272,71.33,77033.79,0.0,0.99514,0.0,0.56779]
[1777449783268,71.33,77035.47,0.0,0.99515,0.0,0.56694]
[1777449788303,71.33,77033.85,0.0,0.99514,0.0,0.56775]
[1777449792331,71.33,77038.97,0.0,0.99517,0.0,0.56518]
[1777449793338,71.33,77042.76,0.0,0.99518,0.0,0.56328]
[1777449798373,71.33,77045.0,0.0,0.9952,0.0,0.56216]
[1777449803407,71.33,77042.67,0.0,0.99518,0.0,0.56333]
[1777449805275,71.33,77042.52,0.0,0.99518,0.0,0.5634]
[1777449805422,71.33,77043.1,0.0,0.99519,0.0,0.56311]
[1777449809272,71.33,77041.92,0.0,0.99518,0.0,0.5637]
[1777449811463,71.33,77042.01,0.0,0.99519,0.0,0.56217]
[1777449816498,71.33,77043.61,0.0,0.9952,0.0,0.56137]
[1777449819269,71.33,77045.3,0.0,0.99521,0.0,0.56053]
[1777449819519,71.33,77045.52,0.0,0.99521,0.0,0.56042]
[1777449822541,71.33,77042.9,0.0,0.9952,0.0,0.56172]
[1777449825282,71.33,77042.48,0.0,0.9952,0.0,0.56193]
[1777449825562,71.33,77041.02,0.0,0.99519,0.0,0.56266]
[1777449827575,71.33,77038.52,0.0,0.99518,0.0,0.56391]
[1777449832613,71.33,77039.22,0.0,0.99518,0.0,0.56356]
[1777449837648,71.33,77039.34,0.0,0.99518,0.0,0.5635]
[1777449842682,71.33,77040.47,0.0,0.99519,0.0,0.56294]
[1777449847717,71.33,77039.22,0.0,0.99518,0.0,0.56356]
[1777449849291,71.33,77039.75,0.0,0.99518,0.0,0.5633]
[1777449849731,71.33,77039.27,0.0,0.99518,0.0,0.56354]
[1777449855277,71.33,77039.46,0.0,0.99518,0.0,0.56344]
[1777449854767,71.33,77044.89,0.0,0.99521,0.0,0.56073]
[1777449855774,71.33,77045.19,0.0,0.99521,0.0,0.56058]
[1777449858795,71.33,77041.84,0.0,0.99519,0.0,0.56225]
[1777449860809,71.33,77039.51,0.0,0.99518,0.0,0.56342]
[1777449861816,71.33,77035.11,0.0,0.99516,0.0,0.56562]
[1777449866850,71.33,77036.51,0.0,0.99517,0.0,0.56492]
[1777449871886,71.33,77037.39,0.0,0.99518,0.0,0.56299]
[1777449877279,71.33,77036.73,0.0,0.99518,0.0,0.56332]
[1777449877928,71.33,77037.15,0.0,0.99518,0.0,0.56311]
[1777449879942,71.33,77034.64,0.0,0.99517,0.0,0.56436]
[1777449881277,71.33,77034.64,0.0,0.99517,0.0,0.56436]
[1777449883971,71.33,77031.74,0.0,0.99516,0.0,0.56582]
[1777449889006,71.33,77032.16,0.0,0.99516,0.0,0.56561]
[1777449894041,71.33,77033.1,0.0,0.99516,0.0,0.56514]
[1777449899076,71.33,77033.73,0.0,0.99517,0.0,0.56482]
[1777449904110,71.33,77033.52,0.0,0.99516,0.0,0.56493]
[1777449905118,71.33,77035.66,0.0,0.99517,0.0,0.56385]
[1777449907132,71.33,77037.72,0.0,0.99519,0.0,0.56282]
[1777449912167,71.33,77037.01,0.0,0.99518,0.0,0.56318]
[1777449917202,71.33,77036.82,0.0,0.99518,0.0,0.56327]
[1777449922237,71.33,77035.96,0.0,0.99518,0.0,0.5637]
[1777449927272,71.33,77036.43,0.0,0.99518,0.0,0.56347]
[1777449931300,71.33,77036.13,0.0,0.99519,0.0,0.56213]
[1777449936335,71.33,77036.29,0.0,0.99519,0.0,0.56205]
[1777449939358,71.33,77019.75,0.0,0.99511,0.0,0.57036]
[1777449939952,71.33,77019.75,0.0,0.99511,0.0,0.57036]
[1777449940363,71.33,76994.28,0.0,0.99498,1e-05,0.58338]
[1777449941370,71.33,76980.0,0.0,0.99491,1e-05,0.59079]
[1777449942377,71.33,76983.26,0.0,0.99493,1e-05,0.58909]
[1777449943090,71.33,76983.26,0.0,0.99493,1e-05,0.58909]
[1777449943161,71.33,76983.26,0.0,0.99493,1e-05,0.58909]
[1777449943384,71.33,76985.93,0.0,0.99494,1e-05,0.5877]
[1777449945300,71.33,76985.93,0.0,0.99494,1e-05,0.5877]
[1777449945353,71.33,76989.89,0.0,0.99496,1e-05,0.58565]
[1777449950433,71.33,76991.1,0.0,0.99497,1e-05,0.58502]
[1777449952447,71.33,76988.65,0.0,0.99495,1e-05,0.58629]
[1777449953454,71.33,76982.46,0.0,0.99492,1e-05,0.5895]
[1777449954461,71.33,76980.16,0.0,0.99491,1e-05,0.5907]
[1777449956475,71.33,76982.87,0.0,0.99492,1e-05,0.58929]
[1777449957482,71.33,76980.16,0.0,0.99491,1e-05,0.5907]
[1777449959495,71.33,76984.82,0.0,0.99493,1e-05,0.58828]
[1777449962517,71.33,76987.08,0.0,0.99495,1e-05,0.5871]
[1777449964531,71.33,76990.44,0.0,0.99496,1e-05,0.58536]
[1777449969566,71.33,76991.25,0.0,0.99497,1e-05,0.58494]
[1777449971580,71.33,76988.6,0.0,0.99495,1e-05,0.58632]
[1777449972591,71.33,76991.84,0.0,0.99497,1e-05,0.58464]
[1777449974605,71.33,76986.06,0.0,0.99494,1e-05,0.58763]
[1777449975612,71.33,76982.65,0.0,0.99492,1e-05,0.58941]
[1777449977626,71.33,76982.09,0.0,0.99492,1e-05,0.5897]
[1777449978863,71.33,76985.75,0.0,0.99494,1e-05,0.58779]
[1777449984675,71.33,76986.97,0.0,0.99494,1e-05,0.58716]
[1777449988703,71.33,76989.03,0.0,0.99496,1e-05,0.58609]
[1777449993737,71.33,76989.26,0.0,0.99497,1e-05,0.58444]
[1777449995752,71.33,76985.91,0.0,0.99495,1e-05,0.58617]
[1777449996759,71.33,76983.34,0.0,0.99494,1e-05,0.5875]
[1777449998773,71.33,76981.18,0.0,0.99493,1e-05,0.58863]
[1777450000790,71.33,76978.88,0.0,0.99492,1e-05,0.58982]
[1777450001797,71.33,76975.07,0.0,0.9949,1e-05,0.59181]
[1777450006832,71.33,76975.51,0.0,0.9949,1e-05,0.59158]
[1777450007839,71.33,76978.43,0.0,0.99491,1e-05,0.59006]
[1777450011868,71.33,76980.54,0.0,0.99493,1e-05,0.58896]
[1777450012875,71.33,76984.07,0.0,0.99494,1e-05,0.58713]
[1777450014293,71.33,76984.07,0.0,0.99494,1e-05,0.58713]
[1777450014382,71.33,76987.1,0.0,0.99496,1e-05,0.58555]
[1777450014889,71.33,76989.23,0.0,0.99497,1e-05,0.58445]
[1777450017910,71.33,76992.23,0.0,0.99498,1e-05,0.5829]
[1777450022946,71.33,76988.24,0.0,0.99496,1e-05,0.58496]
[1777450027981,71.33,76988.28,0.0,0.99496,1e-05,0.58494]
[1777450029998,71.33,76984.79,0.0,0.99495,1e-05,0.58675]
[1777450031005,71.33,76981.43,0.0,0.99493,1e-05,0.5885]
[1777450036040,71.33,76984.54,0.0,0.99495,1e-05,0.58688]
[1777450037047,71.33,76986.61,0.0,0.99496,1e-05,0.58581]
[1777450039061,71.33,76990.13,0.0,0.99497,1e-05,0.58399]
[1777450041076,71.33,76987.96,0.0,0.99496,1e-05,0.58511]
[1777450044097,71.33,76984.11,0.0,0.99494,1e-05,0.5871]
[1777450045104,71.33,76981.61,0.0,0.99493,1e-05,0.5884]
[1777450050139,71.33,76982.65,0.0,0.99494,1e-05,0.58786]
[1777450053160,71.33,76986.85,0.0,0.99497,1e-05,0.58415]
[1777450054173,71.33,76990.59,0.0,0.99499,1e-05,0.58222]
[1777450054515,71.33,76990.59,0.0,0.99499,1e-05,0.58222]
[1777450055176,71.33,76997.53,0.0,0.99502,1e-05,0.57865]
[1777450057998,71.33,76998.13,0.0,0.99503,1e-05,0.57834]
[1777450058197,71.33,76998.16,0.0,0.99503,1e-05,0.57833]
[1777450063232,71.33,76997.94,0.0,0.99503,1e-05,0.57844]
[1777450068267,71.33,77000.69,0.0,0.99504,1e-05,0.57703]
[1777450069273,71.33,76998.56,0.0,0.99503,1e-05,0.57812]
[1777450074309,71.33,77000.49,0.0,0.99504,1e-05,0.57713]
[1777450079343,71.33,77004.45,0.0,0.99506,0.0,0.57511]
[1777450080351,71.33,77009.78,0.0,0.99509,0.0,0.5724]
[1777450082365,71.33,77012.57,0.0,0.9951,0.0,0.57098]
[1777450086393,71.33,77015.71,0.0,0.99511,0.0,0.56939]
[1777450091428,71.33,77018.39,0.0,0.99513,0.0,0.56804]
[1777450095455,71.33,77015.45,0.0,0.99511,0.0,0.56952]
[1777450100490,71.33,77015.82,0.0,0.99512,0.0,0.56934]
[1777450105526,71.33,77017.1,0.0,0.99512,0.0,0.56869]
[1777450106044,71.33,77017.1,0.0,0.99512,0.0,0.56869]
[1777450106533,71.33,77024.55,0.0,0.99516,0.0,0.56494]
[1777450107540,71.33,77029.09,0.0,0.99518,0.0,0.56266]
[1777450110020,71.33,77029.5,0.0,0.99518,0.0,0.56246]
[1777450110560,71.33,77025.85,0.0,0.99516,0.0,0.56429]
[1777450112024,71.33,77025.85,0.0,0.99516,0.0,0.56429]
[1777450112106,71.33,77017.7,0.0,0.99514,0.0,0.56688]
[1777450112574,71.33,77012.85,0.0,0.99511,0.0,0.56933]
[1777450117610,71.33,77012.94,0.0,0.99511,0.0,0.56929]
[1777450122645,71.33,77011.59,0.0,0.99511,0.0,0.56997]
[1777450123651,71.33,77008.6,0.0,0.99509,0.0,0.57148]
[1777450128687,71.33,77009.52,0.0,0.9951,0.0,0.57102]
[1777450133721,71.33,77013.13,0.0,0.99511,0.0,0.56919]
[1777450138758,71.33,77015.27,0.0,0.99513,0.0,0.56811]
[1777450143793,71.33,77014.57,0.0,0.99512,0.0,0.56846]
[1777450147824,71.33,77008.95,0.0,0.99509,0.0,0.57131]
[1777450152856,71.33,77008.59,0.0,0.99509,0.0,0.57149]
[1777450157893,71.33,77008.34,0.0,0.99509,0.0,0.57162]
[1777450162927,71.33,77007.83,0.0,0.99509,0.0,0.57188]
[1777450167963,71.33,77007.35,0.0,0.99509,0.0,0.57212]
[1777450172998,71.33,77007.78,0.0,0.9951,0.0,0.57039]
[1777450177026,71.33,77005.48,0.0,0.99509,0.0,0.57156]
[1777450178033,71.33,77002.39,0.0,0.99507,0.0,0.57313]
[1777450181054,71.33,76998.33,0.0,0.99505,0.0,0.5752]
[1777450182061,71.33,76984.84,0.0,0.99499,1e-05,0.58212]
[1777450183068,71.33,76980.89,0.0,0.99497,1e-05,0.58416]
[1777450188103,71.33,76981.5,0.0,0.99497,1e-05,0.58384]
[1777450193138,71.33,76981.7,0.0,0.99497,1e-05,0.58374]
[1777450196159,71.33,76984.73,0.0,0.99499,1e-05,0.58217]
[1777450197165,71.33,76986.78,0.0,0.995,1e-05,0.58112]
[1777450198173,71.33,76990.29,0.0,0.99501,1e-05,0.57931]
[1777450203207,71.33,76990.12,0.0,0.99501,1e-05,0.5794]
[1777450204215,71.33,76992.39,0.0,0.99502,1e-05,0.57823]
[1777450205222,71.33,76995.22,0.0,0.99504,1e-05,0.57678]
[1777450206229,71.33,76993.01,0.0,0.99503,1e-05,0.57792]
[1777450211264,71.33,76987.33,0.0,0.995,1e-05,0.58083]
[1777450216299,71.33,76988.54,0.0,0.995,1e-05,0.58021]
[1777450221335,71.33,76990.18,0.0,0.99501,1e-05,0.57937]
[1777450222341,71.33,76992.96,0.0,0.99503,1e-05,0.57794]
[1777450227377,71.33,76995.55,0.0,0.99504,1e-05,0.57662]
[1777450228384,71.33,77000.53,0.0,0.99506,0.0,0.57407]
[1777450229391,71.33,77003.09,0.0,0.99508,0.0,0.57277]
[1777450230398,71.33,77006.52,0.0,0.99509,0.0,0.57103]
[1777450231405,71.33,77011.1,0.0,0.99513,0.0,0.5672]
[1777450236440,71.33,77010.33,0.0,0.99513,0.0,0.56759]
[1777450238043,71.33,77008.37,0.0,0.99512,0.0,0.56858]
[1777450238454,71.33,77008.88,0.0,0.99512,0.0,0.56832]
[1777450240468,71.33,77004.82,0.0,0.9951,0.0,0.57038]
[1777450242027,71.33,77004.27,0.0,0.9951,0.0,0.57066]
[1777450242482,71.33,77004.71,0.0,0.9951,0.0,0.57043]
[1777450246510,71.33,77007.09,0.0,0.99511,0.0,0.56923]
[1777450247517,71.33,77009.91,0.0,0.99512,0.0,0.5678]
[1777450252554,71.33,77009.81,0.0,0.99512,0.0,0.56785]
[1777450257590,71.33,77009.8,0.0,0.99512,0.0,0.56786]
[1777450262625,71.33,77009.06,0.0,0.99512,0.0,0.56823]
[1777450266653,71.33,77011.77,0.0,0.99513,0.0,0.56686]
[1777450271688,71.33,77011.88,0.0,0.99513,0.0,0.56681]
[1777450273702,71.33,77015.64,0.0,0.99515,0.0,0.56492]
[1777450278737,71.33,77015.07,0.0,0.99515,0.0,0.5652]
[1777450282045,71.33,77015.23,0.0,0.99515,0.0,0.56512]
[1777450282057,71.33,77015.91,0.0,0.99515,0.0,0.56478]
[1777450282768,71.33,77025.04,0.0,0.9952,0.0,0.56021]
[1777450283775,71.33,77027.05,0.0,0.99521,0.0,0.5592]
[1777450288891,71.33,77026.13,0.0,0.9952,0.0,0.55966]
[1777450292613,71.33,77025.35,0.0,0.99521,0.0,0.55856]
[1777450298962,71.33,77027.48,0.0,0.99522,0.0,0.5575]
[1777450300976,71.33,77021.95,0.0,0.9952,0.0,0.56026]
[1777450308025,71.33,77022.51,0.0,0.9952,0.0,0.55998]
[1777450310039,71.33,77012.19,0.0,0.99515,0.0,0.56515]
[1777450311046,71.33,77005.46,0.0,0.99511,0.0,0.56854]
[1777450312030,71.33,77005.46,0.0,0.99511,0.0,0.56854]
[1777450312053,71.33,77008.07,0.0,0.99513,0.0,0.56723]
[1777450315074,71.33,77010.7,0.0,0.99514,0.0,0.5659]
[1777450317088,71.33,77012.83,0.0,0.99515,0.0,0.56483]
[1777450322123,71.33,77012.31,0.0,0.99515,0.0,0.56509]
[1777450327159,71.33,77010.65,0.0,0.99514,0.0,0.56592]
[1777450332194,71.33,77010.52,0.0,0.99514,0.0,0.56599]
[1777450335215,71.33,77008.28,0.0,0.99513,0.0,0.56712]
[1777450339242,71.33,77010.79,0.0,0.99514,0.0,0.56585]
[1777450344278,71.33,77016.88,0.0,0.99517,0.0,0.56279]
[1777450345285,71.33,77020.85,0.0,0.99519,0.0,0.56081]
[1777450346292,71.33,77024.92,0.0,0.99521,0.0,0.55878]
[1777450348028,71.33,77025.04,0.0,0.99521,0.0,0.55872]
[1777450348306,71.33,77027.7,0.0,0.99522,0.0,0.55739]
[1777450353341,71.33,77029.79,0.0,0.99525,0.0,0.55487]
[1777450358376,71.33,77030.0,0.0,0.99525,0.0,0.55477]
[1777450361397,71.33,77033.33,0.0,0.99526,0.0,0.55312]
[1777450362404,71.33,77036.34,0.0,0.99528,0.0,0.55163]
[1777450367439,71.33,77035.86,0.0,0.99528,0.0,0.55187]
[1777450372474,71.33,77036.5,0.0,0.99528,0.0,0.55156]
[1777450377509,71.33,77035.92,0.0,0.99528,0.0,0.55184]
[1777450382543,71.33,77036.16,0.0,0.99528,0.0,0.55172]
[1777450387579,71.33,77036.82,0.0,0.99528,0.0,0.5514]
[1777450389593,71.33,77039.71,0.0,0.99529,0.0,0.54998]
[1777450390600,71.33,77043.1,0.0,0.99531,0.0,0.54831]
[1777450392614,71.33,77040.34,0.0,0.9953,0.0,0.54967]
[1777450397649,71.33,77038.97,0.0,0.99529,0.0,0.55034]
[1777450402684,71.33,77037.89,0.0,0.99528,0.0,0.55087]
[1777450407719,71.33,77037.68,0.0,0.99528,0.0,0.55097]
[1777450412754,71.33,77032.83,0.0,0.99527,0.0,0.55189]
[1777450413761,71.33,77025.37,0.0,0.99524,0.0,0.55558]
[1777450415775,71.33,77024.5,0.0,0.99523,0.0,0.55601]
[1777450420810,71.33,77026.55,0.0,0.99524,0.0,0.55499]
[1777450425844,71.33,77026.5,0.0,0.99524,0.0,0.55502]
[1777450429873,71.33,77029.37,0.0,0.99526,0.0,0.5536]
[1777450434908,71.33,77029.29,0.0,0.99526,0.0,0.55364]
[1777450439943,71.33,77028.68,0.0,0.99525,0.0,0.55394]
[1777450444977,71.33,77030.93,0.0,0.99526,0.0,0.55283]
[1777450445985,71.33,77035.24,0.0,0.99528,0.0,0.5507]
[1777450446992,71.33,77038.77,0.0,0.9953,0.0,0.54896]
[1777450452026,71.33,77038.83,0.0,0.9953,0.0,0.54893]
[1777450457062,71.33,77040.1,0.0,0.99531,0.0,0.54831]
[1777450462097,71.33,77043.21,0.0,0.99532,0.0,0.54679]
[1777450464111,71.33,77045.64,0.0,0.99533,0.0,0.5456]
[1777450469146,71.33,77038.08,0.0,0.9953,0.0,0.5493]
[1777450470153,71.33,77035.63,0.0,0.99529,0.0,0.55051]
[1777450471159,71.33,77035.73,0.0,0.9953,0.0,0.54898]
[1777450476198,71.33,77034.36,0.0,0.99529,0.0,0.54966]
[1777450482241,71.33,77033.75,0.0,0.99529,0.0,0.54996]
[1777450484255,71.33,77027.33,0.0,0.99526,0.0,0.55312]
[1777450485261,71.33,77025.03,0.0,0.99525,0.0,0.55426]
[1777450486269,71.33,77021.16,0.0,0.99523,0.0,0.55618]
[1777450492311,71.33,77019.99,0.0,0.99522,0.0,0.55676]
[1777450497346,71.33,77019.77,0.0,0.99522,0.0,0.55687]
[1777450502382,71.33,77020.59,0.0,0.99523,0.0,0.55646]
[1777450508424,71.33,77014.06,0.0,0.99519,0.0,0.55972]
[1777450509431,71.33,77010.0,0.0,0.99517,0.0,0.56175]
[1777450510038,71.33,77010.0,0.0,0.99517,0.0,0.56175]
[1777450510438,71.33,77013.01,0.0,0.99519,0.0,0.56024]
[1777450514465,71.33,77017.03,0.0,0.99521,0.0,0.55824]
[1777450515472,71.33,77019.09,0.0,0.99522,0.0,0.55721]
[1777450520508,71.33,77018.58,0.0,0.99522,0.0,0.55746]
[1777450525543,71.33,77018.75,0.0,0.99522,0.0,0.55738]
[1777450530578,71.33,77019.12,0.0,0.99522,0.0,0.55719]
[1777450531585,71.33,77017.87,0.0,0.99523,0.0,0.55633]
[1777450536620,71.33,77017.14,0.0,0.99522,0.0,0.55669]
[1777450542662,71.33,77017.53,0.0,0.99522,0.0,0.5565]
[1777450544676,71.33,77020.97,0.0,0.99524,0.0,0.55479]
[1777450546027,71.33,77022.03,0.0,0.99525,0.0,0.55426]
[1777450546690,71.33,77021.8,0.0,0.99524,0.0,0.55438]
[1777450551725,71.33,77021.84,0.0,0.99524,0.0,0.55436]
[1777450556760,71.33,77020.91,0.0,0.99524,0.0,0.55482]
[1777450561797,71.33,77021.31,0.0,0.99524,0.0,0.55462]
[1777450562804,71.33,77024.5,0.0,0.99526,0.0,0.55304]
[1777450567840,71.33,77027.94,0.0,0.99527,0.0,0.55134]
[1777450572875,71.33,77028.83,0.0,0.99528,0.0,0.5509]
[1777450577910,71.33,77029.1,0.0,0.99528,0.0,0.55077]
[1777450582945,71.33,77030.04,0.0,0.99528,0.0,0.55031]
[1777450587980,71.33,77029.15,0.0,0.99528,0.0,0.55075]
[1777450588108,71.33,77029.15,0.0,0.99528,0.0,0.55075]
[1777450588268,71.33,77029.15,0.0,0.99528,0.0,0.55075]
[1777450588987,71.33,77029.24,0.0,0.99528,0.0,0.5507]
[1777450591199,71.33,77029.53,0.0,0.99529,0.0,0.54908]
[1777450591271,71.33,77029.53,0.0,0.99529,0.0,0.54908]
[1777450597003,71.33,77029.4,0.0,0.99529,0.0,0.54915]
[1777450597031,71.33,77029.4,0.0,0.99529,0.0,0.54915]
[1777450597832,71.33,77030.07,0.0,0.9953,0.0,0.54882]
[1777450598027,71.33,77030.07,0.0,0.9953,0.0,0.54882]
[1777450597873,71.33,77033.32,0.0,0.99531,0.0,0.54722]
[1777450599071,71.33,77035.99,0.0,0.99532,0.0,0.54591]
[1777450600079,71.33,77039.39,0.0,0.99534,0.0,0.54425]
[1777450603785,71.33,77039.58,0.0,0.99534,0.0,0.54416]
[1777450604026,71.33,77039.58,0.0,0.99534,0.0,0.54416]
[1777450603886,71.33,77039.83,0.0,0.99534,0.0,0.54404]
[1777450604633,71.33,77039.83,0.0,0.99534,0.0,0.54404]
[1777450604772,71.33,77039.83,0.0,0.99534,0.0,0.54404]
[1777450610283,71.33,77039.55,0.0,0.99534,0.0,0.54418]
[1777450611461,71.33,77040.05,0.0,0.99534,0.0,0.54393]
[1777450611526,71.33,77040.05,0.0,0.99534,0.0,0.54393]
[1777450611620,71.33,77039.94,0.0,0.99534,0.0,0.54399]
[1777450613124,71.33,77039.94,0.0,0.99534,0.0,0.54399]
[1777450613268,71.33,77039.94,0.0,0.99534,0.0,0.54399]
[1777450613326,71.33,77042.09,0.0,0.99535,0.0,0.54294]
[1777450617684,71.33,77040.14,0.0,0.99534,0.0,0.54389]
[1777450618915,71.33,77040.14,0.0,0.99534,0.0,0.54389]
[1777450619022,71.33,77040.14,0.0,0.99534,0.0,0.54389]
[1777450619016,71.33,77040.35,0.0,0.99535,0.0,0.54379]
[1777450619998,71.33,77040.35,0.0,0.99535,0.0,0.54379]
[1777450620023,71.33,77040.35,0.0,0.99535,0.0,0.54379]
[1777450625254,71.33,77043.71,0.0,0.99536,0.0,0.54215]
[1777450626402,71.33,77043.71,0.0,0.99536,0.0,0.54215]
[1777450626524,71.33,77043.71,0.0,0.99536,0.0,0.54215]
[1777450626620,71.33,77042.29,0.0,0.99535,0.0,0.54284]
[1777450628161,71.33,77040.65,0.0,0.99535,0.0,0.54364]
[1777450628272,71.33,77040.65,0.0,0.99535,0.0,0.54364]
[1777450631928,71.33,77038.72,0.0,0.99534,0.0,0.54458]
[1777450632023,71.33,77038.72,0.0,0.99534,0.0,0.54458]
[1777450632078,71.33,77035.38,0.0,0.99532,0.0,0.54621]
[1777450632303,71.33,77032.29,0.0,0.99531,0.0,0.54773]
[1777450633377,71.33,77032.29,0.0,0.99531,0.0,0.54773]
[1777450633522,71.33,77032.29,0.0,0.99531,0.0,0.54773]
[1777450634317,71.33,77029.55,0.0,0.99529,0.0,0.54907]
[1777450639352,71.33,77030.65,0.0,0.9953,0.0,0.54853]
[1777450642766,71.33,77030.68,0.0,0.9953,0.0,0.54852]
[1777450643019,71.33,77030.68,0.0,0.9953,0.0,0.54852]
[1777450642818,71.33,77031.65,0.0,0.9953,0.0,0.54804]
[1777450643380,71.33,77032.16,0.0,0.99531,0.0,0.54779]
[1777450644955,71.33,77032.16,0.0,0.99531,0.0,0.54779]
[1777450645021,71.33,77032.16,0.0,0.99531,0.0,0.54779]
[1777450644991,71.33,77034.55,0.0,0.99532,0.0,0.54662]
[1777450645394,71.33,77037.24,0.0,0.99533,0.0,0.5453]
[1777450649666,71.33,77038.66,0.0,0.99534,0.0,0.54461]
[1777450649770,71.33,77038.66,0.0,0.99534,0.0,0.54461]
[1777450649870,71.33,77039.87,0.0,0.99534,0.0,0.54402]
[1777450650283,71.33,77039.87,0.0,0.99534,0.0,0.54402]
[1777450650521,71.33,77039.87,0.0,0.99534,0.0,0.54402]
[1777450656472,71.33,77042.15,0.0,0.99537,0.0,0.54145]
[1777450661439,71.33,77041.71,0.0,0.99536,0.0,0.54166]
[1777450661525,71.33,77041.71,0.0,0.99536,0.0,0.54166]
[1777450661573,71.33,77041.47,0.0,0.99536,0.0,0.54178]
[1777450662585,71.33,77041.47,0.0,0.99536,0.0,0.54178]
[1777450662772,71.33,77041.47,0.0,0.99536,0.0,0.54178]
[1777450668555,71.33,77042.12,0.0,0.99537,0.0,0.54146]
[1777450669399,71.33,77042.12,0.0,0.99537,0.0,0.54146]
[1777450669532,71.33,77042.12,0.0,0.99537,0.0,0.54146]
[1777450669563,71.33,77041.62,0.0,0.99536,0.0,0.5417]
[1777450670885,71.33,77041.62,0.0,0.99536,0.0,0.5417]
[1777450671027,71.33,77041.62,0.0,0.99536,0.0,0.5417]
[1777450673591,71.33,77047.32,0.0,0.99539,0.0,0.53894]
[1777450674430,71.33,77047.32,0.0,0.99539,0.0,0.53894]
[1777450674522,71.33,77047.32,0.0,0.99539,0.0,0.53894]
[1777450674598,71.33,77050.42,0.0,0.99541,0.0,0.53744]
[1777450675605,71.33,77053.12,0.0,0.99542,0.0,0.53614]
[1777450677240,71.33,77051.98,0.0,0.99541,0.0,0.53669]
[1777450677276,71.33,77051.98,0.0,0.99541,0.0,0.53669]
[1777450681807,71.33,77053.58,0.0,0.99542,0.0,0.53592]
[1777450682019,71.33,77053.58,0.0,0.99542,0.0,0.53592]
[1777450682079,71.33,77050.88,0.0,0.99541,0.0,0.53722]
[1777450682654,71.33,77048.48,0.0,0.9954,0.0,0.53838]
[1777450684037,71.33,77048.48,0.0,0.9954,0.0,0.53838]
[1777450684273,71.33,77047.87,0.0,0.99539,0.0,0.53867]
[1777450690253,71.33,77047.5,0.0,0.99539,0.0,0.53885]
[1777450690281,71.33,77047.5,0.0,0.99539,0.0,0.53885]
[1777450690710,71.33,77047.19,0.0,0.99539,0.0,0.539]
[1777450692529,71.33,77048.12,0.0,0.99539,0.0,0.53855]
[1777450692769,71.33,77048.12,0.0,0.99539,0.0,0.53855]
[1777450698766,71.33,77048.67,0.0,0.9954,0.0,0.53829]
[1777450702214,71.33,77048.87,0.0,0.9954,0.0,0.53819]
[1777450702274,71.33,77048.87,0.0,0.9954,0.0,0.53819]
[1777450702795,71.33,77049.56,0.0,0.9954,0.0,0.53786]
[1777450704487,71.33,77049.87,0.0,0.9954,0.0,0.53771]
[1777450704524,71.33,77049.87,0.0,0.9954,0.0,0.53771]
[1777450709844,71.33,77049.67,0.0,0.9954,0.0,0.5378]
[1777450714879,71.33,77049.55,0.0,0.99541,0.0,0.53641]
[1777450717900,71.33,77053.21,0.0,0.99543,0.0,0.53465]
[1777450718943,71.33,77053.21,0.0,0.99543,0.0,0.53465]
[1777450719023,71.33,77053.21,0.0,0.99543,0.0,0.53465]
[1777450719120,71.33,77055.67,0.0,0.99544,0.0,0.53347]
[1777450721928,71.33,77062.57,0.0,0.99547,0.0,0.53016]
[1777450722193,71.33,77062.57,0.0,0.99547,0.0,0.53016]
[1777450722275,71.33,77062.57,0.0,0.99547,0.0,0.53016]
[1777450722935,71.33,77066.36,0.0,0.99549,0.0,0.52836]
[1777450724949,71.33,77060.9,0.0,0.99547,0.0,0.53096]
[1777450726562,71.33,77060.75,0.0,0.99547,0.0,0.53103]
[1777450726774,71.33,77060.75,0.0,0.99547,0.0,0.53103]
[1777450728627,71.33,77061.03,0.0,0.99547,0.0,0.5309]
[1777450728776,71.33,77061.03,0.0,0.99547,0.0,0.5309]
[1777450728977,71.33,77061.11,0.0,0.99547,0.0,0.53086]
[1777450734012,71.33,77059.54,0.0,0.99546,0.0,0.53161]
[1777450734901,71.33,77059.54,0.0,0.99546,0.0,0.53161]
[1777450735021,71.33,77059.54,0.0,0.99546,0.0,0.53161]
[1777450740054,71.33,77060.39,0.0,0.99546,0.0,0.53121]
[1777450741241,71.33,77059.96,0.0,0.99546,0.0,0.53141]
[1777450741306,71.33,77059.96,0.0,0.99546,0.0,0.53141]
[1777450742068,71.33,77056.84,0.0,0.99545,0.0,0.5329]
[1777450743075,71.33,77054.51,0.0,0.99544,0.0,0.53402]
[1777450745153,71.33,77055.2,0.0,0.99544,0.0,0.53369]
[1777450745276,71.33,77056.17,0.0,0.99544,0.0,0.53323]
[1777450748110,71.33,77058.05,0.0,0.99545,0.0,0.53232]
[1777450750124,71.33,77059.36,0.0,0.99546,0.0,0.5317]
[1777450751131,71.33,77060.68,0.0,0.99547,0.0,0.53107]
[1777450751671,71.33,77060.68,0.0,0.99547,0.0,0.53107]
[1777450751784,71.33,77060.68,0.0,0.99547,0.0,0.53107]
[1777450753145,71.33,77062.44,0.0,0.99547,0.0,0.53023]
[1777450754152,71.33,77064.78,0.0,0.99548,0.0,0.52911]
[1777450755159,71.33,77063.22,0.0,0.99548,0.0,0.52985]
[1777450755778,71.33,77063.22,0.0,0.99548,0.0,0.52985]
[1777450756165,71.33,77066.4,0.0,0.99549,0.0,0.52834]
[1777450757173,71.33,77069.25,0.0,0.9955,0.0,0.52698]
[1777450757531,71.33,77069.25,0.0,0.9955,0.0,0.52698]
[1777450757779,71.33,77069.25,0.0,0.9955,0.0,0.52698]
[1777450758179,71.33,77073.16,0.0,0.99552,0.0,0.52513]
[1777450759187,71.33,77075.43,0.0,0.99553,0.0,0.52406]
[1777450761568,71.33,77077.23,0.0,0.99554,0.0,0.52321]
[1777450761773,71.33,77077.23,0.0,0.99554,0.0,0.52321]
[1777450765229,71.33,77079.55,0.0,0.99555,0.0,0.52211]
[1777450766236,71.33,77082.99,0.0,0.99557,0.0,0.5205]
[1777450767762,71.33,77082.99,0.0,0.99557,0.0,0.5205]
[1777450767774,71.33,77082.99,0.0,0.99557,0.0,0.5205]
[1777450768714,71.33,77083.52,0.0,0.99557,0.0,0.52025]
[1777450768771,71.33,77083.52,0.0,0.99557,0.0,0.52025]
[1777450768872,71.33,77083.6,0.0,0.99557,0.0,0.52021]
[1777450773285,71.33,77094.23,0.0,0.99563,0.0,0.51383]
[1777450775247,71.33,77096.12,0.0,0.99564,0.0,0.51295]
[1777450775274,71.33,77096.12,0.0,0.99564,0.0,0.51295]
[1777450779598,71.33,77096.11,0.0,0.99564,0.0,0.51296]
[1777450779711,71.33,77096.11,0.0,0.99564,0.0,0.51296]
[1777450779774,71.33,77096.11,0.0,0.99564,0.0,0.51296]
[1777450779812,71.33,77096.18,0.0,0.99564,0.0,0.51293]
[1777450785369,71.33,77096.34,0.0,0.99564,0.0,0.51285]
[1777450789879,71.33,77096.15,0.0,0.99564,0.0,0.51294]
[1777450790030,71.33,77096.15,0.0,0.99564,0.0,0.51294]
[1777450791217,71.33,77094.07,0.0,0.99563,0.0,0.51391]
[1777450790404,71.33,77091.34,0.0,0.99562,0.0,0.51518]
[1777450791276,71.33,77091.34,0.0,0.99562,0.0,0.51518]
[1777450791411,71.33,77091.72,0.0,0.99562,0.0,0.515]
[1777450795439,71.33,77094.22,0.0,0.99563,0.0,0.51384]
[1777450796548,71.33,77094.22,0.0,0.99563,0.0,0.51384]
[1777450796771,71.33,77094.22,0.0,0.99563,0.0,0.51384]
[1777450802823,71.33,77092.73,0.0,0.99562,0.0,0.51453]
[1777450803020,71.33,77092.73,0.0,0.99562,0.0,0.51453]
[1777450803100,71.33,77088.72,0.0,0.99561,0.0,0.5164]
[1777450804021,71.33,77088.72,0.0,0.99561,0.0,0.5164]
[1777450804033,71.33,77085.45,0.0,0.99559,0.0,0.51792]
[1777450804270,71.33,77085.45,0.0,0.99559,0.0,0.51792]
[1777450808970,71.33,77082.81,0.0,0.99558,0.0,0.51916]
[1777450809029,71.33,77082.81,0.0,0.99558,0.0,0.51916]
[1777450815119,71.33,77083.33,0.0,0.99558,0.0,0.51892]
[1777450815171,71.33,77089.05,0.0,0.99561,0.0,0.51624]
[1777450815274,71.33,77089.05,0.0,0.99561,0.0,0.51624]
[1777450817081,71.33,77090.49,0.0,0.99561,0.0,0.51557]
[1777450817104,71.33,77093.03,0.0,0.99562,0.0,0.51439]
[1777450819251,71.33,77094.09,0.0,0.99563,0.0,0.5139]
[1777450819275,71.33,77094.76,0.0,0.99563,0.0,0.51358]
[1777450819608,71.33,77096.94,0.0,0.99564,0.0,0.51257]
[1777450821622,71.33,77101.18,0.0,0.99566,0.0,0.51061]
[1777450822429,71.33,77101.18,0.0,0.99566,0.0,0.51061]
[1777450822522,71.33,77101.18,0.0,0.99566,0.0,0.51061]
[1777450822629,71.33,77099.85,0.0,0.99566,0.0,0.51123]
[1777450827664,71.33,77102.23,0.0,0.99567,0.0,0.51013]
[1777450828671,71.33,77104.89,0.0,0.99568,0.0,0.5089]
[1777450830287,71.33,77104.87,0.0,0.99568,0.0,0.50891]
[1777450830519,71.33,77104.87,0.0,0.99568,0.0,0.50891]
[1777450835722,71.33,77111.4,0.0,0.99572,0.0,0.50452]
[1777450837221,71.33,77111.4,0.0,0.99572,0.0,0.50452]
[1777450837276,71.33,77111.4,0.0,0.99572,0.0,0.50452]
[1777450838743,71.33,77116.05,0.0,0.99574,0.0,0.50239]
[1777450839750,71.33,77120.34,0.0,0.99576,0.0,0.50044]
[1777450842446,71.33,77119.94,0.0,0.99576,0.0,0.50062]
[1777450842523,71.33,77119.94,0.0,0.99576,0.0,0.50062]
[1777450842957,71.33,77118.98,0.0,0.99575,0.0,0.50106]
[1777450849284,71.33,77118.21,0.0,0.99575,0.0,0.50141]
[1777450849520,71.33,77118.05,0.0,0.99575,0.0,0.50148]
[1777450854855,71.33,77118.49,0.0,0.99575,0.0,0.50128]
[1777450857876,71.33,77121.24,0.0,0.99576,0.0,0.50003]
[1777450858870,71.33,77121.24,0.0,0.99576,0.0,0.50003]
[1777450859019,71.33,77121.24,0.0,0.99576,0.0,0.50003]
[1777450859718,71.33,77121.24,0.0,0.99576,0.0,0.50003]
[1777450859774,71.33,77121.24,0.0,0.99576,0.0,0.50003]
[1777450859889,71.33,77121.1,0.0,0.99576,0.0,0.5001]
[1777450863918,71.33,77125.45,0.0,0.99578,0.0,0.49812]
[1777450865933,71.33,77131.79,0.0,0.99581,0.0,0.49526]
[1777450866811,71.33,77131.79,0.0,0.99581,0.0,0.49526]
[1777450867022,71.33,77131.79,0.0,0.99581,0.0,0.49526]
[1777450872982,71.33,77131.76,0.0,0.99581,0.0,0.49528]
[1777450876268,71.33,77131.83,0.0,0.99581,0.0,0.49524]
[1777450876518,71.33,77131.87,0.0,0.99581,0.0,0.49523]
[1777450876986,71.33,77131.87,0.0,0.99581,0.0,0.49523]
[1777450877027,71.33,77131.87,0.0,0.99581,0.0,0.49523]
[1777450877083,71.33,77131.51,0.0,0.99581,0.0,0.49539]
[1777450880031,71.33,77134.03,0.0,0.99582,0.0,0.49425]
[1777450885066,71.33,77133.07,0.0,0.99581,0.0,0.49469]
[1777450888088,71.33,77137.64,0.0,0.99583,0.0,0.49263]
[1777450889248,71.33,77137.64,0.0,0.99583,0.0,0.49263]
[1777450889270,71.33,77137.64,0.0,0.99583,0.0,0.49263]
[1777450892116,71.33,77136.73,0.0,0.99584,0.0,0.49168]
[1777450897151,71.33,77135.97,0.0,0.99584,0.0,0.49202]
[1777450900211,71.33,77136.63,0.0,0.99584,0.0,0.49172]
[1777450900269,71.33,77136.63,0.0,0.99584,0.0,0.49172]
[1777450901251,71.33,77136.11,0.0,0.99584,0.0,0.49195]
[1777450901269,71.33,77136.11,0.0,0.99584,0.0,0.49195]
[1777450901278,71.33,77136.46,0.0,0.99584,0.0,0.4918]
[1777450905208,71.33,77138.69,0.0,0.99585,0.0,0.4908]
[1777450907947,71.33,77139.46,0.0,0.99585,0.0,0.49046]
[1777450908020,71.33,77139.46,0.0,0.99585,0.0,0.49046]
[1777450912203,71.33,77137.33,0.0,0.99584,0.0,0.49141]
[1777450912269,71.33,77137.33,0.0,0.99584,0.0,0.49141]
[1777450912341,71.33,77136.33,0.0,0.99584,0.0,0.49186]
[1777450913264,71.33,77132.98,0.0,0.99582,0.0,0.49336]
[1777450913852,71.33,77132.98,0.0,0.99582,0.0,0.49336]
[1777450914021,71.33,77132.98,0.0,0.99582,0.0,0.49336]
[1777450918299,71.33,77129.91,0.0,0.99581,0.0,0.49474]
[1777450919030,71.33,77129.91,0.0,0.99581,0.0,0.49474]
[1777450919272,71.33,77129.91,0.0,0.99581,0.0,0.49474]
[1777450919305,71.33,77129.53,0.0,0.99581,0.0,0.49491]
[1777450920464,71.33,77129.06,0.0,0.99581,0.0,0.49512]
[1777450920519,71.33,77129.06,0.0,0.99581,0.0,0.49512]
[1777450926355,71.33,77126.26,0.0,0.99579,0.0,0.49638]
[1777450926642,71.33,77126.26,0.0,0.99579,0.0,0.49638]
[1777450926770,71.33,77126.26,0.0,0.99579,0.0,0.49638]
[1777450927242,71.33,77126.26,0.0,0.99579,0.0,0.49638]
[1777450927270,71.33,77126.26,0.0,0.99579,0.0,0.49638]
[1777450927362,71.33,77124.28,0.0,0.99579,0.0,0.49728]
[1777450931390,71.33,77121.21,0.0,0.99577,0.0,0.49867]
[1777450932838,71.33,77121.21,0.0,0.99577,0.0,0.49867]
[1777450933020,71.33,77121.21,0.0,0.99577,0.0,0.49867]
[1777450934411,71.33,77117.36,0.0,0.99576,0.0,0.50041]
[1777450936426,71.33,77115.14,0.0,0.99575,0.0,0.50142]
[1777450939653,71.33,77114.54,0.0,0.99574,0.0,0.5017]
[1777450939774,71.33,77114.54,0.0,0.99574,0.0,0.5017]
[1777450940584,71.33,77112.94,0.0,0.99574,0.0,0.50243]
[1777450940776,71.33,77112.94,0.0,0.99574,0.0,0.50243]
[1777450940796,71.33,77112.2,0.0,0.99573,0.0,0.50276]
[1777450945297,71.33,77111.73,0.0,0.99573,0.0,0.50298]
[1777450945520,71.33,77111.72,0.0,0.99573,0.0,0.50298]
[1777450948510,71.33,77108.07,0.0,0.99571,0.0,0.50465]
[1777450949862,71.33,77108.07,0.0,0.99571,0.0,0.50465]
[1777450950021,71.33,77108.07,0.0,0.99571,0.0,0.50465]
[1777450950108,71.33,77107.11,0.0,0.99571,0.0,0.50509]
[1777450951907,71.33,77106.2,0.0,0.99571,0.0,0.50551]
[1777450952019,71.33,77106.2,0.0,0.99571,0.0,0.50551]
[1777450957573,71.33,77106.88,0.0,0.99572,0.0,0.50381]
[1777450962608,71.33,77105.72,0.0,0.99572,0.0,0.50434]
[1777450964778,71.33,77105.71,0.0,0.99572,0.0,0.50434]
[1777450964872,71.33,77103.25,0.0,0.9957,0.0,0.50547]
[1777450966038,71.33,77103.25,0.0,0.9957,0.0,0.50547]
[1777450966272,71.33,77103.25,0.0,0.9957,0.0,0.50547]
[1777450966368,71.33,77101.54,0.0,0.9957,0.0,0.50625]
[1777450970664,71.33,77098.6,0.0,0.99568,0.0,0.5076]
[1777450972678,71.33,77092.12,0.0,0.99566,0.0,0.51059]
[1777450973685,71.33,77088.17,0.0,0.99564,0.0,0.51242]
[1777450978720,71.33,77087.99,0.0,0.99564,0.0,0.51251]
[1777450982748,71.33,77084.73,0.0,0.99562,0.0,0.51402]
[1777450984763,71.33,77080.23,0.0,0.9956,0.0,0.51612]
[1777450987783,71.33,77077.83,0.0,0.99559,0.0,0.51724]
[1777450992820,71.33,77077.75,0.0,0.99559,0.0,0.51728]
[1777450997855,71.33,77079.86,0.0,0.9956,0.0,0.51629]
[1777450999872,71.33,77077.08,0.0,0.99559,0.0,0.51759]
[1777451002893,71.33,77070.5,0.0,0.99556,0.0,0.52068]
[1777451004907,71.33,77067.97,0.0,0.99555,0.0,0.52187]
[1777451010949,71.33,77067.71,0.0,0.99555,0.0,0.52199]
[1777451011956,71.33,77067.91,0.0,0.99556,0.0,0.52047]
[1777451015984,71.33,77070.16,0.0,0.99557,0.0,0.51942]
[1777451021021,71.33,77070.61,0.0,0.99557,0.0,0.51921]
[1777451024310,71.33,77070.61,0.0,0.99557,0.0,0.51921]
[1777451024520,71.33,77070.45,0.0,0.99557,0.0,0.51928]
[1777451030084,71.33,77075.35,0.0,0.99559,0.0,0.51698]
[1777451031091,71.33,77079.9,0.0,0.99561,0.0,0.51486]
[1777451032440,71.33,77079.9,0.0,0.99561,0.0,0.51486]
[1777451032523,71.33,77078.2,0.0,0.9956,0.0,0.51565]
[1777451033105,71.33,77075.8,0.0,0.99559,0.0,0.51677]
[1777451034863,71.33,77075.63,0.0,0.99559,0.0,0.51685]
[1777451035025,71.33,77075.63,0.0,0.99559,0.0,0.51685]
[1777451035070,71.33,77075.63,0.0,0.99559,0.0,0.51685]
[1777451040154,71.33,77076.09,0.0,0.9956,0.0,0.51664]
[1777451040820,71.33,77076.09,0.0,0.9956,0.0,0.51664]
[1777451041022,71.33,77076.09,0.0,0.9956,0.0,0.51664]
[1777451042168,71.33,77073.49,0.0,0.99558,0.0,0.51786]
[1777451043175,71.33,77070.29,0.0,0.99557,0.0,0.51936]
[1777451044909,71.33,77068.88,0.0,0.99556,0.0,0.52002]
[1777451045021,71.33,77068.88,0.0,0.99556,0.0,0.52002]
[1777451045189,71.33,77067.57,0.0,0.99556,0.0,0.52063]
[1777451047606,71.33,77069.14,0.0,0.99556,0.0,0.5199]
[1777451047774,71.33,77069.14,0.0,0.99556,0.0,0.5199]
[1777451051953,71.33,77068.48,0.0,0.99556,0.0,0.52021]
[1777451052026,71.33,77068.48,0.0,0.99556,0.0,0.52021]
[1777451052238,71.33,77065.07,0.0,0.99555,0.0,0.52181]
[1777451055020,71.33,77064.42,0.0,0.99554,0.0,0.52212]
[1777451055277,71.33,77064.42,0.0,0.99554,0.0,0.52212]
[1777451055325,71.33,77064.87,0.0,0.99554,0.0,0.52191]
[1777451061300,71.33,77068.46,0.0,0.99556,0.0,0.52022]
[1777451066336,71.33,77068.79,0.0,0.99556,0.0,0.52006]
[1777451072378,71.33,77070.55,0.0,0.99558,0.0,0.51781]
[1777451074391,71.33,77075.04,0.0,0.9956,0.0,0.51571]
[1777451079427,71.33,77076.65,0.0,0.99561,0.0,0.51496]
[1777451083165,71.33,77077.11,0.0,0.99561,0.0,0.51475]
[1777451083273,71.33,77077.11,0.0,0.99561,0.0,0.51475]
[1777451087483,71.33,77083.07,0.0,0.99564,0.0,0.51198]
[1777451088490,71.33,77088.81,0.0,0.99566,0.0,0.50932]
[1777451089847,71.33,77090.04,0.0,0.99567,0.0,0.50875]
[1777451090022,71.33,77090.04,0.0,0.99567,0.0,0.50875]
[1777451090504,71.33,77090.37,0.0,0.99567,0.0,0.5086]
[1777451095539,71.33,77091.17,0.0,0.99567,0.0,0.50823]
[1777451100575,71.33,77094.43,0.0,0.99569,0.0,0.50673]
[1777451105610,71.33,77094.39,0.0,0.99569,0.0,0.50675]
[1777451107625,71.33,77096.54,0.0,0.9957,0.0,0.50576]
[1777451110646,71.33,77093.2,0.0,0.99568,0.0,0.50729]
[1777451115681,71.33,77092.48,0.0,0.99568,0.0,0.50763]
[1777451118702,71.33,77090.08,0.0,0.99567,0.0,0.50873]
[1777451123737,71.33,77090.54,0.0,0.99567,0.0,0.50852]
[1777451125750,71.33,77093.34,0.0,0.99568,0.0,0.50723]
[1777451131796,71.33,77095.0,0.0,0.9957,0.0,0.50507]
[1777451135823,71.33,77098.44,0.0,0.99572,0.0,0.50349]
[1777451137838,71.33,77100.46,0.0,0.99573,0.0,0.50257]
[1777451138845,71.33,77103.6,0.0,0.99574,0.0,0.50114]
[1777451143880,71.33,77105.18,0.0,0.99575,0.0,0.50042]
[1777451146900,71.33,77107.39,0.0,0.99576,0.0,0.49941]
[1777451151936,71.33,77109.67,0.0,0.99577,0.0,0.49838]
[1777451154957,71.33,77115.55,0.0,0.99579,0.0,0.49572]
[1777451157978,71.33,77117.76,0.0,0.9958,0.0,0.49472]
[1777451162006,71.33,77114.73,0.0,0.99579,0.0,0.49609]
[1777451164020,71.33,77116.76,0.0,0.9958,0.0,0.49517]
[1777451169056,71.33,77118.0,0.0,0.9958,0.0,0.49461]
[1777451174091,71.33,77118.1,0.0,0.9958,0.0,0.49457]
[1777451179126,71.33,77118.97,0.0,0.99581,0.0,0.49418]
[1777451184161,71.33,77118.73,0.0,0.99581,0.0,0.49429]
[1777451190204,71.33,77118.75,0.0,0.99581,0.0,0.49428]
[1777451191209,71.33,77118.83,0.0,0.99582,0.0,0.49287]
[1777451192448,71.33,77118.83,0.0,0.99582,0.0,0.49287]
[1777451193270,71.33,77119.04,0.0,0.99582,0.0,0.49278]
[1777451196245,71.33,77117.03,0.0,0.99581,0.0,0.49368]
[1777451196678,71.33,77117.03,0.0,0.99581,0.0,0.49368]
[1777451196770,71.33,77117.03,0.0,0.99581,0.0,0.49368]
[1777451197252,71.33,77115.21,0.0,0.9958,0.0,0.4945]
[1777451198260,71.33,77109.49,0.0,0.99578,0.0,0.49708]
[1777451203295,71.33,77108.18,0.0,0.99577,0.0,0.49767]
[1777451207771,71.33,77108.37,0.0,0.99577,0.0,0.49759]
[1777451214372,71.33,77107.62,0.0,0.99577,0.0,0.49793]
[1777451216053,71.33,77106.87,0.0,0.99577,0.0,0.49827]
[1777451216273,71.33,77106.87,0.0,0.99577,0.0,0.49827]
[1777451216386,71.33,77106.25,0.0,0.99576,0.0,0.49855]
[1777451217196,71.33,77106.25,0.0,0.99576,0.0,0.49855]
[1777451217268,71.33,77106.25,0.0,0.99576,0.0,0.49855]
[1777451220414,71.33,77101.84,0.0,0.99574,0.0,0.50055]
[1777451224982,71.33,77103.19,0.0,0.99575,0.0,0.49994]
[1777451225027,71.33,77103.19,0.0,0.99575,0.0,0.49994]
[1777451225438,71.33,77103.19,0.0,0.99575,0.0,0.49994]
[1777451225520,71.33,77103.19,0.0,0.99575,0.0,0.49994]
[1777451225539,71.33,77103.01,0.0,0.99575,0.0,0.50002]
[1777451231492,71.33,77103.34,0.0,0.99575,0.0,0.49987]
[1777451234355,71.33,77103.41,0.0,0.99575,0.0,0.49984]
[1777451234525,71.33,77103.41,0.0,0.99575,0.0,0.49984]
[1777451234607,71.33,77103.97,0.0,0.99575,0.0,0.49958]
[1777451235035,71.33,77103.97,0.0,0.99575,0.0,0.49958]
[1777451235268,71.33,77103.97,0.0,0.99575,0.0,0.49958]
[1777451240555,71.33,77104.49,0.0,0.99576,0.0,0.49935]
[1777451245590,71.33,77104.35,0.0,0.99576,0.0,0.49941]
[1777451246948,71.33,77104.35,0.0,0.99576,0.0,0.49941]
[1777451247027,71.33,77104.35,0.0,0.99576,0.0,0.49941]
[1777451247626,71.33,77104.35,0.0,0.99576,0.0,0.49941]
[1777451247604,71.33,77104.31,0.0,0.99576,0.0,0.49943]
[1777451247770,71.33,77104.31,0.0,0.99576,0.0,0.49943]
[1777451250625,71.33,77106.32,0.0,0.99576,0.0,0.49852]
[1777451251631,71.33,77106.17,0.0,0.99578,0.0,0.4972]
[1777451256666,71.33,77106.19,0.0,0.99578,0.0,0.4972]
[1777451261701,71.33,77105.82,0.0,0.99577,0.0,0.49736]
[1777451262906,71.33,77105.79,0.0,0.99577,0.0,0.49738]
[1777451263024,71.33,77105.79,0.0,0.99577,0.0,0.49738]
[1777451263694,71.33,77105.79,0.0,0.99577,0.0,0.49738]
[1777451263716,71.33,77105.72,0.0,0.99577,0.0,0.49741]
[1777451263775,71.33,77105.72,0.0,0.99577,0.0,0.49741]
[1777451273786,71.33,77105.94,0.0,0.99577,0.0,0.49731]
[1777451278408,71.33,77106.04,0.0,0.99577,0.0,0.49726]
[1777451278522,71.33,77106.04,0.0,0.99577,0.0,0.49726]
[1777451278574,71.33,77106.04,0.0,0.99577,0.0,0.49726]
[1777451278618,71.33,77105.76,0.0,0.99577,0.0,0.49739]
[1777451278771,71.33,77105.76,0.0,0.99577,0.0,0.49739]
[1777451283739,71.33,77104.92,0.0,0.99577,0.0,0.49777]
[1777451283774,71.33,77104.37,0.0,0.99577,0.0,0.49802]
[1777451283833,71.33,77104.37,0.0,0.99577,0.0,0.49802]
[1777451284027,71.33,77104.37,0.0,0.99577,0.0,0.49802]
[1777451284068,71.33,77104.29,0.0,0.99577,0.0,0.49806]
[1777451289829,71.33,77102.77,0.0,0.99576,0.0,0.49875]
[1777451290020,71.33,77102.77,0.0,0.99576,0.0,0.49875]
[1777451290738,71.33,77102.77,0.0,0.99576,0.0,0.49875]
[1777451290100,71.33,77100.42,0.0,0.99575,0.0,0.49981]
[1777451290775,71.33,77100.42,0.0,0.99575,0.0,0.49981]
[1777451290905,71.33,77098.55,0.0,0.99574,0.0,0.50067]
[1777451295940,71.33,77099.09,0.0,0.99574,0.0,0.50042]
[1777451298320,71.33,77099.22,0.0,0.99574,0.0,0.50036]
[1777451298521,71.33,77099.22,0.0,0.99574,0.0,0.50036]
[1777451300443,71.33,77099.0,0.0,0.99574,0.0,0.50046]
[1777451300519,71.33,77099.0,0.0,0.99574,0.0,0.50046]
[1777451300544,71.33,77099.38,0.0,0.99575,0.0,0.50029]
[1777451306011,71.33,77100.24,0.0,0.99575,0.0,0.4999]
[1777451311046,71.33,77099.28,0.0,0.99576,0.0,0.49895]
[1777451316083,71.33,77098.97,0.0,0.99576,0.0,0.49909]
[1777451316269,71.33,77098.97,0.0,0.99576,0.0,0.49909]
[1777451322123,71.33,77099.12,0.0,0.99576,0.0,0.49902]
[1777451327768,71.33,77099.78,0.0,0.99576,0.0,0.49872]
[1777451328025,71.33,77100.22,0.0,0.99576,0.0,0.49852]
[1777451328415,71.33,77100.22,0.0,0.99576,0.0,0.49852]
[1777451328520,71.33,77100.22,0.0,0.99576,0.0,0.49852]
[1777451328619,71.33,77099.92,0.0,0.99576,0.0,0.49866]
[1777451334206,71.33,77099.23,0.0,0.99576,0.0,0.49897]
[1777451335081,71.33,77099.23,0.0,0.99576,0.0,0.49897]
[1777451335276,71.33,77099.23,0.0,0.99576,0.0,0.49897]
[1777451335654,71.33,77099.23,0.0,0.99576,0.0,0.49897]
[1777451335770,71.33,77099.23,0.0,0.99576,0.0,0.49897]
[1777451335742,71.33,77100.49,0.0,0.99576,0.0,0.4984]
[1777451341256,71.33,77100.73,0.0,0.99576,0.0,0.49829]
[1777451344470,71.33,77100.95,0.0,0.99576,0.0,0.49819]
[1777451344524,71.33,77100.95,0.0,0.99576,0.0,0.49819]
[1777451344571,71.33,77100.02,0.0,0.99576,0.0,0.49861]
[1777451345250,71.33,77100.02,0.0,0.99576,0.0,0.49861]
[1777451345273,71.33,77100.02,0.0,0.99576,0.0,0.49861]
[1777451350320,71.33,77100.85,0.0,0.99576,0.0,0.49823]
[1777451351290,71.33,77100.85,0.0,0.99576,0.0,0.49823]
[1777451351521,71.33,77100.85,0.0,0.99576,0.0,0.49823]
[1777451351525,71.33,77101.12,0.0,0.99576,0.0,0.49811]
[1777451352078,71.33,77101.12,0.0,0.99576,0.0,0.49811]
[1777451352270,71.33,77101.12,0.0,0.99576,0.0,0.49811]
[1777451357371,71.33,77102.83,0.0,0.99577,0.0,0.49734]
[1777451362406,71.33,77102.5,0.0,0.99577,0.0,0.49749]
[1777451364476,71.33,77101.95,0.0,0.99577,0.0,0.49774]
[1777451364521,71.33,77101.95,0.0,0.99577,0.0,0.49774]
[1777451364620,71.33,77101.13,0.0,0.99576,0.0,0.49811]
[1777451365195,71.33,77101.13,0.0,0.99576,0.0,0.49811]
[1777451365274,71.33,77101.13,0.0,0.99576,0.0,0.49811]
[1777451370462,71.33,77100.23,0.0,0.99576,0.0,0.49852]
[1777451371158,71.33,77100.23,0.0,0.99576,0.0,0.49852]
[1777451371280,71.33,77100.23,0.0,0.99576,0.0,0.49852]
[1777451371734,71.33,77100.23,0.0,0.99576,0.0,0.49852]
[1777451371779,71.33,77100.23,0.0,0.99576,0.0,0.49852]
[1777451371735,71.33,77100.32,0.0,0.99577,0.0,0.49709]
[1777451377511,71.33,77100.29,0.0,0.99577,0.0,0.49711]
[1777451382286,71.33,77101.09,0.0,0.99578,0.0,0.49674]
[1777451382521,71.33,77101.09,0.0,0.99578,0.0,0.49674]
[1777451382546,71.33,77100.61,0.0,0.99577,0.0,0.49696]
[1777451382970,71.33,77100.61,0.0,0.99577,0.0,0.49696]
[1777451383023,71.33,77100.61,0.0,0.99577,0.0,0.49696]
[1777451388588,71.33,77100.86,0.0,0.99577,0.0,0.49685]
[1777451393623,71.33,77100.83,0.0,0.99577,0.0,0.49686]
[1777451399667,71.33,77098.13,0.0,0.99576,0.0,0.49809]
[1777451400495,71.33,77098.13,0.0,0.99576,0.0,0.49809]
[1777451400519,71.33,77098.13,0.0,0.99576,0.0,0.49809]
[1777451400674,71.33,77089.73,0.0,0.99573,0.0,0.50191]
[1777451401681,71.33,77085.86,0.0,0.99571,0.0,0.50368]
[1777451402688,71.33,77083.62,0.0,0.9957,0.0,0.50471]
[1777451403480,71.33,77083.62,0.0,0.9957,0.0,0.50471]
[1777451403525,71.33,77083.62,0.0,0.9957,0.0,0.50471]
[1777451403695,71.33,77082.09,0.0,0.99569,0.0,0.50541]
[1777451406565,71.33,77082.7,0.0,0.99569,0.0,0.50513]
[1777451406769,71.33,77082.7,0.0,0.99569,0.0,0.50513]
[1777451406716,71.33,77083.26,0.0,0.9957,0.0,0.50487]
[1777451407722,71.33,77082.59,0.0,0.99569,0.0,0.50518]
[1777451408941,71.33,77082.27,0.0,0.99569,0.0,0.50533]
[1777451409024,71.33,77082.27,0.0,0.99569,0.0,0.50533]
[1777451412758,71.33,77079.87,0.0,0.99568,0.0,0.50643]
[1777451413764,71.33,77073.79,0.0,0.99566,0.0,0.50924]
[1777451414772,71.33,77070.82,0.0,0.99564,0.0,0.51062]
[1777451415516,71.33,77070.82,0.0,0.99564,0.0,0.51062]
[1777451415776,71.33,77070.82,0.0,0.99564,0.0,0.51062]
[1777451415779,71.33,77070.18,0.0,0.99564,0.0,0.51091]
[1777451416670,71.33,77070.18,0.0,0.99564,0.0,0.51091]
[1777451416772,71.33,77070.18,0.0,0.99564,0.0,0.51091]
[1777451421821,71.33,77070.0,0.0,0.99564,0.0,0.511]
[1777451422827,71.33,77073.24,0.0,0.99565,0.0,0.50949]
[1777451423989,71.33,77072.83,0.0,0.99565,0.0,0.50968]
[1777451424026,71.33,77072.83,0.0,0.99565,0.0,0.50968]
[1777451424842,71.33,77073.04,0.0,0.99565,0.0,0.50959]
[1777451425192,71.33,77073.04,0.0,0.99565,0.0,0.50959]
[1777451425272,71.33,77073.04,0.0,0.99565,0.0,0.50959]
[1777451428871,71.33,77074.66,0.0,0.99566,0.0,0.50884]
[1777451431880,71.33,77074.84,0.0,0.99566,0.0,0.50875]
[1777451432022,71.33,77074.84,0.0,0.99566,0.0,0.50875]
[1777451432033,71.33,77077.23,0.0,0.99568,0.0,0.50625]
[1777451433090,71.33,77077.23,0.0,0.99568,0.0,0.50625]
[1777451433271,71.33,77077.23,0.0,0.99568,0.0,0.50625]
[1777451440274,71.33,77075.67,0.0,0.99568,0.0,0.50697]
[1777451440525,71.33,77075.67,0.0,0.99568,0.0,0.50697]
[1777451440624,71.33,77074.06,0.0,0.99567,0.0,0.50771]
[1777451441242,71.33,77074.06,0.0,0.99567,0.0,0.50771]
[1777451441280,71.33,77074.06,0.0,0.99567,0.0,0.50771]
[1777451448879,71.33,77073.83,0.0,0.99567,0.0,0.50782]
[1777451449030,71.33,77073.78,0.0,0.99567,0.0,0.50784]
[1777451449086,71.33,77073.48,0.0,0.99567,0.0,0.50798]
[1777451450200,71.33,77073.48,0.0,0.99567,0.0,0.50798]
[1777451450277,71.33,77073.48,0.0,0.99567,0.0,0.50798]
[1777451456062,71.33,77075.13,0.0,0.99567,0.0,0.50722]
[1777451457001,71.33,77075.13,0.0,0.99567,0.0,0.50722]
[1777451457024,71.33,77075.13,0.0,0.99567,0.0,0.50722]
[1777451457211,71.33,77076.65,0.0,0.99568,0.0,0.50652]
[1777451458262,71.33,77076.65,0.0,0.99568,0.0,0.50652]
[1777451458272,71.33,77076.65,0.0,0.99568,0.0,0.50652]
[1777451464693,71.33,77076.2,0.0,0.99568,0.0,0.50672]
[1777451465982,71.33,77075.72,0.0,0.99568,0.0,0.50694]
[1777451466025,71.33,77075.72,0.0,0.99568,0.0,0.50694]
[1777451466133,71.33,77073.83,0.0,0.99567,0.0,0.50782]
[1777451471168,71.33,77073.43,0.0,0.99567,0.0,0.508]
[1777451473838,71.33,77072.49,0.0,0.99566,0.0,0.50843]
[1777451473881,71.33,77068.79,0.0,0.99564,0.0,0.51015]
[1777451474021,71.33,77068.79,0.0,0.99564,0.0,0.51015]
[1777451474188,71.33,77065.21,0.0,0.99563,0.0,0.51181]
[1777451479224,71.33,77065.95,0.0,0.99563,0.0,0.51147]
[1777451483088,71.33,77065.09,0.0,0.99563,0.0,0.51186]
[1777451483276,71.33,77065.09,0.0,0.99563,0.0,0.51186]
[1777451488288,71.33,77059.3,0.0,0.9956,0.0,0.51456]
[1777451489295,71.33,77057.67,0.0,0.99559,0.0,0.51532]
[1777451489954,71.33,77057.67,0.0,0.99559,0.0,0.51532]
[1777451490026,71.33,77057.67,0.0,0.99559,0.0,0.51532]
[1777451492768,71.33,77056.81,0.0,0.99559,0.0,0.51573]
[1777451492847,71.33,77057.26,0.0,0.9956,0.0,0.5141]
[1777451493269,71.33,77057.26,0.0,0.9956,0.0,0.5141]
[1777451493323,71.33,77056.76,0.0,0.9956,0.0,0.51433]
[1777451496344,71.33,77055.62,0.0,0.9956,0.0,0.51486]
[1777451498040,71.33,77055.62,0.0,0.9956,0.0,0.51486]
[1777451498271,71.33,77055.62,0.0,0.9956,0.0,0.51486]
[1777451503393,71.33,77055.94,0.0,0.9956,0.0,0.51471]
[1777451508428,71.33,77055.56,0.0,0.9956,0.0,0.51489]
[1777451509837,71.33,77054.64,0.0,0.99559,0.0,0.51532]
[1777451511316,71.33,77055.18,0.0,0.99559,0.0,0.51507]
[1777451511526,71.33,77055.18,0.0,0.99559,0.0,0.51507]
[1777451511770,71.33,77055.18,0.0,0.99559,0.0,0.51507]
[1777451511811,71.33,77054.7,0.0,0.99559,0.0,0.51529]
[1777451514470,71.33,77057.85,0.0,0.99561,0.0,0.51382]
[1777451515477,71.33,77047.65,0.0,0.99556,0.0,0.5186]
[1777451516484,71.33,77039.64,0.0,0.99552,0.0,0.52238]
[1777451517422,71.33,77039.64,0.0,0.99552,0.0,0.52238]
[1777451518730,71.33,77039.44,0.0,0.99552,0.0,0.52247]
[1777451520773,71.33,77039.66,0.0,0.99552,0.0,0.52237]
[1777451520802,71.33,77039.41,0.0,0.99552,0.0,0.52249]
[1777451522526,71.33,77035.98,0.0,0.99551,0.0,0.52411]
[1777451524773,71.33,77034.85,0.0,0.9955,0.0,0.52465]
[1777451524778,71.33,77032.44,0.0,0.99549,0.0,0.5258]
[1777451525518,71.33,77032.44,0.0,0.99549,0.0,0.5258]
[1777451525769,71.33,77032.44,0.0,0.99549,0.0,0.5258]
[1777451527534,71.33,77031.79,0.0,0.99549,0.0,0.5261]
[1777451527771,71.33,77031.79,0.0,0.99549,0.0,0.5261]
[1777451527871,71.33,77032.71,0.0,0.99549,0.0,0.52567]
[1777451532340,71.33,77032.6,0.0,0.99549,0.0,0.52572]
[1777451532525,71.33,77032.6,0.0,0.99549,0.0,0.52572]
[1777451534611,71.33,77029.2,0.0,0.99548,0.0,0.52734]
[1777451538652,71.33,77029.59,0.0,0.99548,0.0,0.52715]
[1777451538771,71.33,77029.59,0.0,0.99548,0.0,0.52715]
[1777451539256,71.33,77030.43,0.0,0.99548,0.0,0.52675]
[1777451539277,71.33,77030.43,0.0,0.99548,0.0,0.52675]
[1777451539646,71.33,77029.97,0.0,0.99548,0.0,0.52697]
[1777451541660,71.33,77027.47,0.0,0.99547,0.0,0.52817]
[1777451544669,71.33,77025.99,0.0,0.99546,0.0,0.52887]
[1777451544772,71.33,77025.99,0.0,0.99546,0.0,0.52887]
[1777451545688,71.33,77018.83,0.0,0.99543,0.0,0.53231]
[1777451546695,71.33,77016.14,0.0,0.99541,0.0,0.5336]
[1777451547066,71.33,77016.14,0.0,0.99541,0.0,0.5336]
[1777451547271,71.33,77016.14,0.0,0.99541,0.0,0.5336]
[1777451547702,71.33,77010.7,0.0,0.99539,0.0,0.53623]
[1777451548709,71.33,77005.56,0.0,0.99536,0.0,0.53872]
[1777451549716,71.33,77003.31,0.0,0.99535,0.0,0.53982]
[1777451551344,71.33,77003.03,0.0,0.99535,0.0,0.53995]
[1777451551526,71.33,77003.03,0.0,0.99535,0.0,0.53995]
[1777451551730,71.33,77002.24,0.0,0.99536,0.0,0.53887]
[1777451553889,71.33,77001.56,0.0,0.99536,0.0,0.5392]
[1777451553964,71.33,77001.54,0.0,0.99536,0.0,0.53921]
[1777451554019,71.33,77001.54,0.0,0.99536,0.0,0.53921]
[1777451558459,71.33,77000.51,0.0,0.99535,0.0,0.53971]
[1777451558520,71.33,77000.51,0.0,0.99535,0.0,0.53971]
[1777451563814,71.33,76998.93,0.0,0.99535,0.0,0.54048]
[1777451568064,71.33,76999.12,0.0,0.99535,0.0,0.54039]
[1777451568274,71.33,76999.12,0.0,0.99535,0.0,0.54039]
[1777451569318,71.33,76998.84,0.0,0.99534,0.0,0.54052]
[1777451569522,71.33,76998.84,0.0,0.99534,0.0,0.54052]
[1777451569524,71.33,76998.84,0.0,0.99534,0.0,0.54052]
[1777451572854,71.33,76997.94,0.0,0.99534,0.0,0.54096]
[1777451573025,71.33,76997.94,0.0,0.99534,0.0,0.54096]
[1777451578609,71.33,77000.05,0.0,0.99535,0.0,0.53993]
[1777451578775,71.33,77000.05,0.0,0.99535,0.0,0.53993]
[1777451578919,71.33,77002.85,0.0,0.99536,0.0,0.53857]
[1777451579208,71.33,77002.85,0.0,0.99536,0.0,0.53857]
[1777451579270,71.33,77002.85,0.0,0.99536,0.0,0.53857]
[1777451582949,71.33,76996.43,0.0,0.99533,0.0,0.5417]
[1777451584008,71.33,76996.43,0.0,0.99533,0.0,0.5417]
[1777451584023,71.33,76996.43,0.0,0.99533,0.0,0.5417]
[1777451584977,71.33,76994.29,0.0,0.99532,0.0,0.54275]
[1777451585021,71.33,76994.29,0.0,0.99532,0.0,0.54275]
[1777451585970,71.33,76993.25,0.0,0.99532,0.0,0.54326]
[1777451591005,71.33,76993.55,0.0,0.99532,0.0,0.54311]
[1777451593781,71.33,76993.85,0.0,0.99532,0.0,0.54296]
[1777451594023,71.33,76993.85,0.0,0.99532,0.0,0.54296]
[1777451599063,71.33,76991.09,0.0,0.99531,0.0,0.54431]
[1777451603720,71.33,76991.16,0.0,0.99531,0.0,0.54428]
[1777451603771,71.33,76991.16,0.0,0.99531,0.0,0.54428]
[1777451604708,71.33,76990.82,0.0,0.99531,0.0,0.54445]
[1777451604775,71.33,76990.82,0.0,0.99531,0.0,0.54445]
[1777451604810,71.33,76991.31,0.0,0.99531,0.0,0.54421]
[1777451610141,71.33,76993.02,0.0,0.99532,0.0,0.54337]
[1777451611148,71.33,76992.09,0.0,0.99532,0.0,0.54235]
[1777451612367,71.33,76992.09,0.0,0.99532,0.0,0.54235]
[1777451612519,71.33,76992.09,0.0,0.99532,0.0,0.54235]
[1777451618197,71.33,76991.3,0.0,0.99532,0.0,0.54273]
[1777451623231,71.33,76991.77,0.0,0.99532,0.0,0.5425]
[1777451624640,71.33,76991.77,0.0,0.99532,0.0,0.5425]
[1777451624775,71.33,76991.77,0.0,0.99532,0.0,0.5425]
[1777451625018,71.33,76991.77,0.0,0.99532,0.0,0.5425]
[1777451624786,71.33,76991.69,0.0,0.99532,0.0,0.54254]
[1777451625270,71.33,76991.69,0.0,0.99532,0.0,0.54254]
[1777451631957,71.33,76991.4,0.0,0.99532,0.0,0.54268]
[1777451632020,71.33,76991.4,0.0,0.99532,0.0,0.54268]
[1777451632951,71.33,76993.06,0.0,0.99533,0.0,0.54187]
[1777451633021,71.33,76993.06,0.0,0.99533,0.0,0.54187]
[1777451632970,71.33,76995.43,0.0,0.99534,0.0,0.54071]
[1777451638755,71.33,76996.49,0.0,0.99535,0.0,0.5402]
[1777451638774,71.33,76996.49,0.0,0.99535,0.0,0.5402]
[1777451643860,71.33,76996.73,0.0,0.99535,0.0,0.54008]
[1777451644020,71.33,76996.73,0.0,0.99535,0.0,0.54008]
[1777451644754,71.33,76994.9,0.0,0.99534,0.0,0.54097]
[1777451644780,71.33,76994.9,0.0,0.99534,0.0,0.54097]
[1777451644851,71.33,76993.95,0.0,0.99533,0.0,0.54144]
[1777451647400,71.33,76990.4,0.0,0.99532,0.0,0.54317]
[1777451648124,71.33,76990.4,0.0,0.99532,0.0,0.54317]
[1777451648269,71.33,76990.4,0.0,0.99532,0.0,0.54317]
[1777451648407,71.33,76987.19,0.0,0.9953,0.0,0.54475]
[1777451649413,71.33,76979.7,0.0,0.99526,0.0,0.54844]
[1777451651427,71.33,76979.7,0.0,0.99526,0.0,0.54844]
[1777451656463,71.33,76980.29,0.0,0.99527,0.0,0.54815]
[1777451658624,71.33,76979.87,0.0,0.99527,0.0,0.54835]
[1777451658769,71.33,76979.87,0.0,0.99527,0.0,0.54835]
[1777451660279,71.33,76979.54,0.0,0.99526,0.0,0.54852]
[1777451660526,71.33,76979.54,0.0,0.99526,0.0,0.54852]
[1777451660604,71.33,76979.96,0.0,0.99527,0.0,0.54831]
[1777451665559,71.33,76979.06,0.0,0.99526,0.0,0.54875]
[1777451665661,71.33,76974.68,0.0,0.99524,0.0,0.55092]
[1777451671572,71.33,76978.05,0.0,0.99527,0.0,0.54776]
[1777451673586,71.33,76980.31,0.0,0.99528,0.0,0.54665]
[1777451674460,71.33,76980.31,0.0,0.99528,0.0,0.54665]
[1777451674521,71.33,76980.31,0.0,0.99528,0.0,0.54665]
[1777451674593,71.33,76980.3,0.0,0.99528,0.0,0.54665]
[1777451679628,71.33,76979.09,0.0,0.99527,0.0,0.54725]
[1777451684663,71.33,76977.59,0.0,0.99527,0.0,0.54799]
[1777451689698,71.33,76979.17,0.0,0.99527,0.0,0.54721]
[1777451692718,71.33,76983.25,0.0,0.99529,0.0,0.5452]
[1777451697754,71.33,76984.69,0.0,0.9953,0.0,0.54449]
[1777451701782,71.33,76987.9,0.0,0.99532,0.0,0.54292]
[1777451703796,71.33,76990.34,0.0,0.99533,0.0,0.54173]
[1777451708831,71.33,76990.9,0.0,0.99533,0.0,0.54145]
[1777451713865,71.33,76989.0,0.0,0.99532,0.0,0.54238]
[1777451718901,71.33,76990.58,0.0,0.99533,0.0,0.54161]
[1777451723936,71.33,76990.42,0.0,0.99533,0.0,0.54169]
[1777451728971,71.33,76990.55,0.0,0.99533,0.0,0.54162]
[1777451731992,71.33,76990.68,0.0,0.99534,0.0,0.54008]
[1777451737027,71.33,76990.83,0.0,0.99534,0.0,0.54001]
[1777451739041,71.33,76988.53,0.0,0.99533,0.0,0.54113]
[1777451744076,71.33,76987.71,0.0,0.99533,0.0,0.54153]
[1777451748106,71.33,76981.62,0.0,0.9953,0.0,0.54452]
[1777451749113,71.33,76969.89,0.0,0.99524,0.0,0.55031]
[1777451750124,71.33,76966.19,0.0,0.99522,0.0,0.55214]
[1777451751131,71.33,76962.47,0.0,0.99521,0.0,0.55399]
[1777451752138,71.33,76959.82,0.0,0.99519,0.0,0.55532]
[1777451755159,71.33,76970.03,0.0,0.99524,0.0,0.55024]
[1777451756166,71.33,76975.37,0.0,0.99527,0.0,0.5476]
[1777451758181,71.33,76979.51,0.0,0.99529,0.0,0.54556]
[1777451760195,71.33,76985.03,0.0,0.99532,0.0,0.54285]
[1777451761201,71.33,76987.95,0.0,0.99533,0.0,0.54142]
[1777451763216,71.33,76993.27,0.0,0.99536,0.0,0.53882]
[1777451764224,71.33,76995.94,0.0,0.99537,0.0,0.53752]
[1777451765678,71.33,76995.94,0.0,0.99537,0.0,0.53752]
[1777451765779,71.33,76995.94,0.0,0.99537,0.0,0.53752]
[1777451767246,71.33,77002.53,0.0,0.9954,0.0,0.53433]
[1777451770267,71.33,76995.48,0.0,0.99537,0.0,0.53775]
[1777451771273,71.33,76988.88,0.0,0.99533,0.0,0.54096]
[1777451772487,71.33,76988.88,0.0,0.99533,0.0,0.54096]
[1777451772523,71.33,76988.88,0.0,0.99533,0.0,0.54096]
[1777451772816,71.33,76988.96,0.0,0.99533,0.0,0.54092]
[1777451774120,71.33,76993.38,0.0,0.99536,0.0,0.53877]
[1777451774295,71.33,76998.13,0.0,0.99538,0.0,0.53646]
[1777451779331,71.33,76998.55,0.0,0.99538,0.0,0.53626]
[1777451784365,71.33,76998.21,0.0,0.99538,0.0,0.53642]
[1777451789401,71.33,76997.9,0.0,0.99538,0.0,0.53657]
[1777451792422,71.33,76997.35,0.0,0.99539,0.0,0.53537]
[1777451794436,71.33,76994.93,0.0,0.99538,0.0,0.53654]
[1777451799471,71.33,76993.64,0.0,0.99537,0.0,0.53717]
[1777451802492,71.33,76991.03,0.0,0.99536,0.0,0.53844]
[1777451807528,71.33,76997.81,0.0,0.99539,0.0,0.53515]
[1777451808535,71.33,77000.31,0.0,0.9954,0.0,0.53394]
[1777451813572,71.33,77001.09,0.0,0.9954,0.0,0.53356]
[1777451816102,71.33,76994.59,0.0,0.99537,0.0,0.53671]
[1777451816591,71.33,76992.07,0.0,0.99536,0.0,0.53793]
[1777451818605,71.33,76989.88,0.0,0.99535,0.0,0.539]
[1777451822633,71.33,76992.11,0.0,0.99536,0.0,0.53791]
[1777451823640,71.33,76994.58,0.0,0.99537,0.0,0.53671]
[1777451825654,71.33,76997.77,0.0,0.99539,0.0,0.53517]
[1777451826661,71.33,77000.52,0.0,0.9954,0.0,0.53384]
[1777451828675,71.33,77002.63,0.0,0.99541,0.0,0.53282]
[1777451833710,71.33,77001.73,0.0,0.99541,0.0,0.53325]
[1777451838745,71.33,77002.69,0.0,0.99541,0.0,0.53279]
[1777451844790,71.33,77003.43,0.0,0.99542,0.0,0.53243]
[1777451849825,71.33,77003.17,0.0,0.99541,0.0,0.53256]
[1777451851839,71.33,77003.07,0.0,0.99543,0.0,0.53115]
[1777451856874,71.33,77002.78,0.0,0.99542,0.0,0.53129]
[1777451861909,71.33,77002.65,0.0,0.99542,0.0,0.53135]
[1777451863923,71.33,76997.61,0.0,0.9954,0.0,0.53378]
[1777451864929,71.33,76993.52,0.0,0.99538,0.0,0.53576]
[1777451866944,71.33,76991.33,0.0,0.99537,0.0,0.53682]
[1777451871979,71.33,76995.2,0.0,0.99539,0.0,0.53495]
[1777451875001,71.33,76997.98,0.0,0.9954,0.0,0.5336]
[1777451880036,71.33,76998.5,0.0,0.9954,0.0,0.53335]
[1777451881043,71.33,77007.86,0.0,0.99545,0.0,0.52885]
[1777451882050,71.33,77014.91,0.0,0.99548,0.0,0.52548]
[1777451886078,71.33,77017.2,0.0,0.99549,0.0,0.52439]
[1777451887085,71.33,77019.43,0.0,0.9955,0.0,0.52333]
[1777451892120,71.33,77019.14,0.0,0.9955,0.0,0.52347]
[1777451897155,71.33,77019.27,0.0,0.9955,0.0,0.5234]
[1777451902190,71.33,77020.62,0.0,0.99551,0.0,0.52276]
[1777451907225,71.33,77020.52,0.0,0.99551,0.0,0.52281]
[1777451911253,71.33,77020.88,0.0,0.99552,0.0,0.5212]
[1777451916288,71.33,77020.89,0.0,0.99552,0.0,0.5212]
[1777451921326,71.33,77020.65,0.0,0.99552,0.0,0.52131]
[1777451926361,71.33,77020.97,0.0,0.99552,0.0,0.52116]
[1777451931396,71.33,77022.75,0.0,0.99553,0.0,0.52032]
[1777451932403,71.33,77024.99,0.0,0.99554,0.0,0.51926]
[1777451934417,71.33,77027.76,0.0,0.99555,0.0,0.51795]
[1777451938445,71.33,77022.05,0.0,0.99553,0.0,0.52065]
[1777451939452,71.33,77019.09,0.0,0.99551,0.0,0.52205]
[1777451942473,71.33,77012.91,0.0,0.99548,0.0,0.52499]
[1777451947509,71.33,77011.83,0.0,0.99548,0.0,0.5255]
[1777451952542,71.33,77010.11,0.0,0.99547,0.0,0.52632]
[1777451956570,71.33,77007.21,0.0,0.99546,0.0,0.52771]
[1777451957578,71.33,77003.51,0.0,0.99544,0.0,0.52948]
[1777451962613,71.33,77002.66,0.0,0.99544,0.0,0.52989]
[1777451966642,71.33,77004.96,0.0,0.99545,0.0,0.52879]
[1777451971677,71.33,77005.28,0.0,0.99546,0.0,0.52718]
[1777451976713,71.33,77004.48,0.0,0.99546,0.0,0.52756]
[1777451981747,71.33,77004.72,0.0,0.99546,0.0,0.52745]
[1777451986782,71.33,77005.9,0.0,0.99546,0.0,0.52688]
[1777451989804,71.33,77010.31,0.0,0.99548,0.0,0.52478]
[1777451994839,71.33,77011.57,0.0,0.99549,0.0,0.52418]
[1777451999873,71.33,77011.34,0.0,0.99549,0.0,0.52429]
[1777452004908,71.33,77012.4,0.0,0.99549,0.0,0.52378]
[1777452007930,71.33,77014.67,0.0,0.9955,0.0,0.5227]
[1777452012965,71.33,77014.32,0.0,0.9955,0.0,0.52287]
[1777452013972,71.33,77012.15,0.0,0.99549,0.0,0.5239]
[1777452019007,71.33,77012.1,0.0,0.99549,0.0,0.52393]
[1777452024043,71.33,77012.07,0.0,0.99549,0.0,0.52394]
[1777452026057,71.33,77009.85,0.0,0.99548,0.0,0.525]
[1777452031092,71.33,77005.83,0.0,0.99548,0.0,0.52547]
[1777452032099,71.33,77002.02,0.0,0.99546,0.0,0.52729]
[1777452033106,71.33,76999.87,0.0,0.99545,0.0,0.52832]
[1777452037134,71.33,76997.77,0.0,0.99544,0.0,0.52932]
[1777452042169,71.33,76998.13,0.0,0.99544,0.0,0.52915]
[1777452043176,71.33,77004.87,0.0,0.99547,0.0,0.52592]
[1777452044183,71.33,77010.33,0.0,0.9955,0.0,0.52332]
[1777452049218,71.33,77010.91,0.0,0.9955,0.0,0.52305]
[1777452054253,71.33,77013.06,0.0,0.99551,0.0,0.52203]
[1777452059287,71.33,77014.01,0.0,0.99551,0.0,0.52158]
[1777452064323,71.33,77013.67,0.0,0.99551,0.0,0.52174]
[1777452065330,71.33,77011.27,0.0,0.9955,0.0,0.52288]
[1777452070365,71.33,77010.79,0.0,0.9955,0.0,0.5231]
[1777452075399,71.33,77010.95,0.0,0.9955,0.0,0.52303]
[1777452080435,71.33,77011.31,0.0,0.9955,0.0,0.52286]
[1777452082449,71.33,77017.6,0.0,0.99553,0.0,0.51988]
[1777452083456,71.33,77022.21,0.0,0.99555,0.0,0.5177]
[1777452088491,71.33,77022.17,0.0,0.99555,0.0,0.51772]
[1777452091512,71.33,77022.37,0.0,0.99556,0.0,0.51619]
[1777452096547,71.33,77024.47,0.0,0.99557,0.0,0.51521]
[1777452101582,71.33,77026.29,0.0,0.99558,0.0,0.51435]
[1777452106616,71.33,77028.07,0.0,0.99559,0.0,0.51352]
[1777452107623,71.33,77025.65,0.0,0.99558,0.0,0.51465]
[1777452112659,71.33,77024.81,0.0,0.99558,0.0,0.51505]
[1777452121721,71.33,77024.47,0.0,0.99557,0.0,0.51521]
[1777452126757,71.33,77025.39,0.0,0.99558,0.0,0.51477]
[1777452132799,71.33,77024.9,0.0,0.99558,0.0,0.515]
[1777452133806,71.33,77021.69,0.0,0.99556,0.0,0.51651]
[1777452138841,71.33,77019.79,0.0,0.99555,0.0,0.51741]
[1777452143876,71.33,77019.01,0.0,0.99555,0.0,0.51777]
[1777452148911,71.33,77020.04,0.0,0.99555,0.0,0.51729]
[1777452151932,71.33,77020.44,0.0,0.99557,0.0,0.51567]
[1777452153946,71.33,77024.95,0.0,0.99559,0.0,0.51355]
[1777452160995,71.33,77024.28,0.0,0.99559,0.0,0.51387]
[1777452166032,71.33,77023.71,0.0,0.99558,0.0,0.51413]
[1777452167043,71.33,77020.45,0.0,0.99557,0.0,0.51566]
[1777452168050,71.33,77014.06,0.0,0.99554,0.0,0.51867]
[1777452169058,71.33,77006.12,0.0,0.9955,0.0,0.52243]
[1777452171071,71.33,77005.7,0.0,0.9955,0.0,0.52263]
[1777452175102,71.33,77002.88,0.0,0.99549,0.0,0.52397]
[1777452180138,71.33,77004.99,0.0,0.9955,0.0,0.52297]
[1777452185173,71.33,77004.57,0.0,0.99549,0.0,0.52317]
[1777452190208,71.33,77003.6,0.0,0.99549,0.0,0.52363]
[1777452195242,71.33,77008.39,0.0,0.99551,0.0,0.52136]
[1777452197256,71.33,77015.71,0.0,0.99555,0.0,0.51789]
[1777452198263,71.33,77020.06,0.0,0.99557,0.0,0.51585]
[1777452203299,71.33,77019.82,0.0,0.99556,0.0,0.51596]
[1777452208334,71.33,77019.93,0.0,0.99557,0.0,0.51591]
[1777452211355,71.33,77017.6,0.0,0.99557,0.0,0.51557]
[1777452216390,71.33,77019.84,0.0,0.99558,0.0,0.51452]
[1777452220418,71.33,77016.67,0.0,0.99556,0.0,0.51601]
[1777452223439,71.33,77019.04,0.0,0.99557,0.0,0.51489]
[1777452228474,71.33,77019.5,0.0,0.99558,0.0,0.51468]
[1777452233509,71.33,77021.04,0.0,0.99558,0.0,0.51396]
[1777452238544,71.33,77022.17,0.0,0.99559,0.0,0.51343]
[1777452243579,71.33,77023.27,0.0,0.99559,0.0,0.51291]
[1777452245593,71.33,77026.36,0.0,0.99561,0.0,0.51147]
[1777452250632,71.33,77030.9,0.0,0.99563,0.0,0.50935]
[1777452251640,71.33,77033.9,0.0,0.99564,0.0,0.50796]
[1777452255002,71.33,77033.53,0.0,0.99564,0.0,0.50813]
[1777452256019,71.33,77032.32,0.0,0.99563,0.0,0.50869]
[1777452261710,71.33,77033.53,0.0,0.99564,0.0,0.50813]
[1777452262390,71.33,77033.53,0.0,0.99564,0.0,0.50813]
[1777452262522,71.33,77033.53,0.0,0.99564,0.0,0.50813]
[1777452262717,71.33,77032.85,0.0,0.99564,0.0,0.50845]
[1777452268759,71.33,77033.88,0.0,0.99564,0.0,0.50797]
[1777452271780,71.33,77034.26,0.0,0.99565,0.0,0.50638]
[1777452273794,71.33,77041.81,0.0,0.99569,0.0,0.5029]
[1777452274801,71.33,77044.59,0.0,0.9957,0.0,0.50162]
[1777452280843,71.33,77046.22,0.0,0.99571,0.0,0.50087]
[1777452281850,71.33,77049.13,0.0,0.99572,0.0,0.49954]
[1777452282857,71.33,77051.38,0.0,0.99573,0.0,0.49851]
[1777452287892,71.33,77052.24,0.0,0.99573,0.0,0.49812]
[1777452292926,71.33,77051.54,0.0,0.99573,0.0,0.49844]
[1777452297962,71.33,77050.27,0.0,0.99573,0.0,0.49902]
[1777452303000,71.33,77053.32,0.0,0.99574,0.0,0.49763]
[1777452304011,71.33,77058.86,0.0,0.99576,0.0,0.49511]
[1777452306021,71.33,77061.33,0.0,0.99577,0.0,0.49399]
[1777452311056,71.33,77060.13,0.0,0.99577,0.0,0.49453]
[1777452316091,71.33,77062.85,0.0,0.99578,0.0,0.4933]
[1777452321126,71.33,77062.79,0.0,0.99578,0.0,0.49332]
[1777452325154,71.33,77055.63,0.0,0.99575,0.0,0.49657]
[1777452326161,71.33,77052.95,0.0,0.99574,0.0,0.49779]
[1777452328175,71.33,77052.38,0.0,0.99574,0.0,0.49805]
[1777452331196,71.33,77052.57,0.0,0.99575,0.0,0.49657]
[1777452334217,71.33,77050.22,0.0,0.99574,0.0,0.49764]
[1777452339252,71.33,77050.37,0.0,0.99574,0.0,0.49757]
[1777452343281,71.33,77048.01,0.0,0.99573,0.0,0.49865]
[1777452345295,71.33,77044.83,0.0,0.99571,0.0,0.50011]
[1777452346302,71.33,77047.24,0.0,0.99572,0.0,0.499]
[1777452351336,71.33,77048.47,0.0,0.99573,0.0,0.49844]
[1777452356374,71.33,77048.78,0.0,0.99573,0.0,0.4983]
[1777452361413,71.33,77049.39,0.0,0.99573,0.0,0.49802]
[1777452366448,71.33,77050.87,0.0,0.99574,0.0,0.49735]
[1777452371483,71.33,77051.02,0.0,0.99574,0.0,0.49728]
[1777452374504,71.33,77048.25,0.0,0.99573,0.0,0.49854]
[1777452379538,71.33,77049.04,0.0,0.99573,0.0,0.49818]
[1777452384574,71.33,77056.52,0.0,0.99577,0.0,0.49478]
[1777452385581,71.33,77059.47,0.0,0.99578,0.0,0.49344]
[1777452386588,71.33,77062.22,0.0,0.99579,0.0,0.4922]
[1777452391623,71.33,77061.47,0.0,0.9958,0.0,0.49115]
[1777452396658,71.33,77060.94,0.0,0.9958,0.0,0.49139]
[1777452402701,71.33,77060.94,0.0,0.9958,0.0,0.49139]
[1777452403708,71.33,77058.41,0.0,0.99578,0.0,0.49253]
[1777452408743,71.33,77057.29,0.0,0.99578,0.0,0.49304]
[1777452413777,71.33,77056.64,0.0,0.99578,0.0,0.49333]
[1777452418813,71.33,77057.3,0.0,0.99578,0.0,0.49303]
[1777452423848,71.33,77057.64,0.0,0.99578,0.0,0.49288]
[1777452428884,71.33,77057.93,0.0,0.99578,0.0,0.49275]
[1777452430897,71.33,77060.59,0.0,0.99579,0.0,0.49155]
[1777452435933,71.33,77059.79,0.0,0.99579,0.0,0.49191]
[1777452440968,71.33,77060.5,0.0,0.99579,0.0,0.49159]
[1777452447009,71.33,77060.35,0.0,0.99579,0.0,0.49166]
[1777452451038,71.33,77060.37,0.0,0.99581,0.0,0.49026]
[1777452456072,71.33,77060.04,0.0,0.9958,0.0,0.49041]
[1777452459094,71.33,77057.6,0.0,0.99579,0.0,0.49151]
[1777452460101,71.33,77054.62,0.0,0.99578,0.0,0.49286]
[1777452461108,71.33,77052.22,0.0,0.99577,0.0,0.49395]
[1777452462115,71.33,77048.47,0.0,0.99575,0.0,0.49565]
[1777452467150,71.33,77046.92,0.0,0.99575,0.0,0.49635]
[1777452472185,71.33,77046.9,0.0,0.99575,0.0,0.49636]
[1777452474199,71.33,77043.68,0.0,0.99573,0.0,0.49783]
[1777452477220,71.33,77040.65,0.0,0.99572,0.0,0.49922]
[1777452482255,71.33,77037.91,0.0,0.99571,0.0,0.50047]
[1777452486282,71.33,77040.02,0.0,0.99572,0.0,0.49951]
[1777452492324,71.33,77038.6,0.0,0.99571,0.0,0.50016]
[1777452497360,71.33,77037.39,0.0,0.9957,0.0,0.50071]
[1777452502394,71.33,77037.78,0.0,0.99571,0.0,0.50053]
[1777452507430,71.33,77036.76,0.0,0.9957,0.0,0.501]
[1777452512466,71.33,77036.08,0.0,0.99571,0.0,0.49991]
[1777452516681,71.33,77032.31,0.0,0.99569,0.0,0.50164]
[1777452517506,71.33,77027.96,0.0,0.99567,0.0,0.50364]
[1777452522541,71.33,77028.33,0.0,0.99567,0.0,0.50347]
[1777452527576,71.33,77028.65,0.0,0.99568,0.0,0.50332]
[1777452529638,71.33,77028.43,0.0,0.99568,0.0,0.50342]
[1777452532772,71.33,77027.43,0.0,0.99567,0.0,0.50388]
[1777452534154,71.33,77027.31,0.0,0.99567,0.0,0.50394]
[1777452534273,71.33,77027.31,0.0,0.99567,0.0,0.50394]
[1777452534625,71.33,77028.07,0.0,0.99567,0.0,0.50359]
[1777452539660,71.33,77028.06,0.0,0.99567,0.0,0.50359]
[1777452544695,71.33,77027.34,0.0,0.99567,0.0,0.50393]
[1777452547952,71.33,77028.74,0.0,0.99568,0.0,0.50328]
[1777452548021,71.33,77028.53,0.0,0.99568,0.0,0.50338]
[1777452554764,71.33,77028.51,0.0,0.99568,0.0,0.50339]
[1777452558649,71.33,77029.21,0.0,0.99568,0.0,0.50306]
[1777452558780,71.33,77029.21,0.0,0.99568,0.0,0.50306]
[1777452559009,71.33,77029.21,0.0,0.99568,0.0,0.50306]
[1777452559010,71.33,77030.18,0.0,0.99568,0.0,0.50262]
[1777452559027,71.33,77030.18,0.0,0.99568,0.0,0.50262]
[1777452564837,71.33,77030.99,0.0,0.99569,0.0,0.50224]
[1777452566062,71.33,77030.26,0.0,0.99568,0.0,0.50258]
[1777452566274,71.33,77030.26,0.0,0.99568,0.0,0.50258]
[1777452566519,71.33,77030.26,0.0,0.99568,0.0,0.50258]
[1777452566851,71.33,77030.91,0.0,0.99569,0.0,0.50228]
[1777452573903,71.33,77030.93,0.0,0.9957,0.0,0.50086]
[1777452576923,71.33,77033.26,0.0,0.99571,0.0,0.4998]
[1777452577883,71.33,77033.26,0.0,0.99571,0.0,0.4998]
[1777452578028,71.33,77033.26,0.0,0.99571,0.0,0.4998]
[1777452577931,71.33,77034.39,0.0,0.99571,0.0,0.49928]
[1777452578464,71.33,77034.39,0.0,0.99571,0.0,0.49928]
[1777452578527,71.33,77034.39,0.0,0.99571,0.0,0.49928]
[1777452583973,71.33,77034.3,0.0,0.99571,0.0,0.49932]
[1777452589009,71.33,77033.02,0.0,0.99571,0.0,0.49991]
[1777452590945,71.33,77032.95,0.0,0.99571,0.0,0.49994]
[1777452591026,71.33,77032.95,0.0,0.99571,0.0,0.49994]
[1777452591046,71.33,77032.59,0.0,0.99571,0.0,0.5001]
[1777452591163,71.33,77032.59,0.0,0.99571,0.0,0.5001]
[1777452591274,71.33,77032.59,0.0,0.99571,0.0,0.5001]
[1777452595051,71.33,77027.9,0.0,0.99568,0.0,0.50226]
[1777452595449,71.33,77027.9,0.0,0.99568,0.0,0.50226]
[1777452595530,71.33,77027.9,0.0,0.99568,0.0,0.50226]
[1777452596043,71.33,77027.9,0.0,0.99568,0.0,0.50226]
[1777452595604,71.33,77027.9,0.0,0.99568,0.0,0.50226]
[1777452596274,71.33,77027.9,0.0,0.99568,0.0,0.50226]
[1777452596360,71.33,77025.56,0.0,0.99567,0.0,0.50334]
[1777452602103,71.33,77022.46,0.0,0.99566,0.0,0.50477]
[1777452603951,71.33,77022.46,0.0,0.99566,0.0,0.50477]
[1777452604026,71.33,77022.46,0.0,0.99566,0.0,0.50477]
[1777452603982,71.33,77020.91,0.0,0.99565,0.0,0.50548]
[1777452606016,71.33,77020.88,0.0,0.99565,0.0,0.5055]
[1777452606273,71.33,77019.94,0.0,0.99565,0.0,0.50593]
[1777452611645,71.33,77018.62,0.0,0.99564,0.0,0.50654]
[1777452611781,71.33,77018.62,0.0,0.99564,0.0,0.50654]
[1777452611959,71.33,77018.62,0.0,0.99564,0.0,0.50654]
[1777452612025,71.33,77018.62,0.0,0.99564,0.0,0.50654]
[1777452611999,71.33,77018.08,0.0,0.99564,0.0,0.5068]
[1777452612173,71.33,77016.05,0.0,0.99563,0.0,0.50774]
[1777452616945,71.33,77015.96,0.0,0.99563,0.0,0.50778]
[1777452617026,71.33,77015.96,0.0,0.99563,0.0,0.50778]
[1777452616979,71.33,77015.94,0.0,0.99563,0.0,0.50779]
[1777452617095,71.33,77015.94,0.0,0.99563,0.0,0.50779]
[1777452617270,71.33,77015.94,0.0,0.99563,0.0,0.50779]
[1777452623249,71.33,77016.53,0.0,0.99563,0.0,0.50751]
[1777452624722,71.33,77016.53,0.0,0.99563,0.0,0.50751]
[1777452624771,71.33,77016.53,0.0,0.99563,0.0,0.50751]
[1777452624787,71.33,77016.53,0.0,0.99563,0.0,0.50751]
[1777452625021,71.33,77016.53,0.0,0.99563,0.0,0.50751]
[1777452624871,71.33,77016.52,0.0,0.99563,0.0,0.50752]
[1777452628954,71.33,77017.36,0.0,0.99564,0.0,0.50713]
[1777452629019,71.33,77017.36,0.0,0.99564,0.0,0.50713]
[1777452629055,71.33,77017.26,0.0,0.99564,0.0,0.50718]
[1777452630204,71.33,77016.69,0.0,0.99563,0.0,0.50744]
[1777452630275,71.33,77016.69,0.0,0.99563,0.0,0.50744]
[1777452631306,71.33,77016.66,0.0,0.99565,0.0,0.50604]
[1777452634794,71.33,77017.04,0.0,0.99565,0.0,0.50586]
[1777452635025,71.33,77017.04,0.0,0.99565,0.0,0.50586]
[1777452634893,71.33,77016.55,0.0,0.99565,0.0,0.50609]
[1777452635152,71.33,77016.55,0.0,0.99565,0.0,0.50609]
[1777452635271,71.33,77016.55,0.0,0.99565,0.0,0.50609]
[1777452635334,71.33,77017.21,0.0,0.99565,0.0,0.50578]
[1777452640370,71.33,77017.5,0.0,0.99565,0.0,0.50565]
[1777452642385,71.33,77016.69,0.0,0.99565,0.0,0.50602]
[1777452642523,71.33,77016.69,0.0,0.99565,0.0,0.50602]
[1777452642821,71.33,77016.69,0.0,0.99565,0.0,0.50602]
[1777452643026,71.33,77016.69,0.0,0.99565,0.0,0.50602]
[1777452643064,71.33,77016.69,0.0,0.99565,0.0,0.50602]
[1777452648561,71.33,77016.78,0.0,0.99565,0.0,0.50598]
[1777452648774,71.33,77016.78,0.0,0.99565,0.0,0.50598]
[1777452649650,71.33,77017.07,0.0,0.99565,0.0,0.50585]
[1777452649768,71.33,77017.07,0.0,0.99565,0.0,0.50585]
[1777452649869,71.33,77017.0,0.0,0.99565,0.0,0.50588]
[1777452653505,71.33,77016.51,0.0,0.99565,0.0,0.5061]
[1777452653523,71.33,77016.51,0.0,0.99565,0.0,0.5061]
[1777452653607,71.33,77023.23,0.0,0.99568,0.0,0.503]
[1777452658155,71.33,77024.97,0.0,0.99568,0.0,0.5022]
[1777452658280,71.33,77024.97,0.0,0.99568,0.0,0.5022]
[1777452658868,71.33,77024.97,0.0,0.99568,0.0,0.5022]
[1777452659019,71.33,77024.97,0.0,0.99568,0.0,0.5022]
[1777452658883,71.33,77024.34,0.0,0.99568,0.0,0.50249]
[1777452659501,71.33,77022.78,0.0,0.99567,0.0,0.50321]
[1777452662995,71.33,77023.94,0.0,0.99568,0.0,0.50267]
[1777452663029,71.33,77023.94,0.0,0.99568,0.0,0.50267]
[1777452666335,71.33,77024.45,0.0,0.99568,0.0,0.50244]
[1777452666524,71.33,77024.45,0.0,0.99568,0.0,0.50244]
[1777452666813,71.33,77024.45,0.0,0.99568,0.0,0.50244]
[1777452667021,71.33,77024.45,0.0,0.99568,0.0,0.50244]
[1777452667121,71.33,77025.13,0.0,0.99568,0.0,0.50212]
[1777452667558,71.33,77028.9,0.0,0.9957,0.0,0.50039]
[1777452672593,71.33,77030.48,0.0,0.99571,0.0,0.49967]
[1777452678122,71.33,77032.13,0.0,0.99572,0.0,0.49891]
[1777452678280,71.33,77032.58,0.0,0.99572,0.0,0.4987]
[1777452684710,71.33,77033.01,0.0,0.99572,0.0,0.49851]
[1777452684774,71.33,77033.01,0.0,0.99572,0.0,0.49851]
[1777452690239,71.33,77034.5,0.0,0.99573,0.0,0.49783]
[1777452690269,71.33,77034.5,0.0,0.99573,0.0,0.49783]
[1777452690720,71.33,77034.68,0.0,0.99573,0.0,0.49774]
[1777452693741,71.33,77034.52,0.0,0.99574,0.0,0.49642]
[1777452698465,71.33,77034.68,0.0,0.99574,0.0,0.49634]
[1777452698530,71.33,77034.68,0.0,0.99574,0.0,0.49634]
[1777452703811,71.33,77034.35,0.0,0.99574,0.0,0.49649]
[1777452705114,71.33,77034.35,0.0,0.99574,0.0,0.49649]
[1777452705121,71.33,77033.02,0.0,0.99573,0.0,0.4971]
[1777452705278,71.33,77033.02,0.0,0.99573,0.0,0.4971]
[1777452705530,71.33,77033.02,0.0,0.99573,0.0,0.4971]
[1777452705774,71.33,77033.02,0.0,0.99573,0.0,0.4971]
[1777452705825,71.33,77032.93,0.0,0.99573,0.0,0.49714]
[1777452710085,71.33,77032.12,0.0,0.99573,0.0,0.49751]
[1777452710122,71.33,77028.74,0.0,0.99571,0.0,0.49906]
[1777452710279,71.33,77028.74,0.0,0.99571,0.0,0.49906]
[1777452715082,71.33,77028.95,0.0,0.99571,0.0,0.49896]
[1777452715122,71.33,77028.75,0.0,0.99571,0.0,0.49905]
[1777452715275,71.33,77028.75,0.0,0.99571,0.0,0.49905]
[1777452715354,71.33,77028.75,0.0,0.99571,0.0,0.49905]
[1777452715527,71.33,77028.75,0.0,0.99571,0.0,0.49905]
[1777452715895,71.33,77028.27,0.0,0.99571,0.0,0.49927]
[1777452719886,71.33,77029.0,0.0,0.99571,0.0,0.49894]
[1777452720025,71.33,77029.0,0.0,0.99571,0.0,0.49894]
[1777452720987,71.33,77030.21,0.0,0.99572,0.0,0.49838]
[1777452721019,71.33,77030.21,0.0,0.99572,0.0,0.49838]
[1777452721089,71.33,77029.26,0.0,0.99571,0.0,0.49882]
[1777452724943,71.33,77028.26,0.0,0.99571,0.0,0.49928]
[1777452725029,71.33,77028.26,0.0,0.99571,0.0,0.49928]
[1777452725119,71.33,77030.81,0.0,0.99572,0.0,0.49811]
[1777452726972,71.33,77033.42,0.0,0.99573,0.0,0.49692]
[1777452732011,71.33,77034.67,0.0,0.99574,0.0,0.49635]
[1777452732376,71.33,77034.67,0.0,0.99574,0.0,0.49635]
[1777452732522,71.33,77034.67,0.0,0.99574,0.0,0.49635]
[1777452732890,71.33,77034.67,0.0,0.99574,0.0,0.49635]
[1777452733025,71.33,77034.67,0.0,0.99574,0.0,0.49635]
[1777452733049,71.33,77034.67,0.0,0.99574,0.0,0.49635]
[1777452734025,71.33,77038.86,0.0,0.99576,0.0,0.49444]
[1777452735033,71.33,77042.19,0.0,0.99577,0.0,0.49293]
[1777452736094,71.33,77042.19,0.0,0.99577,0.0,0.49293]
[1777452736195,71.33,77045.0,0.0,0.99578,0.0,0.49166]
[1777452736270,71.33,77045.0,0.0,0.99578,0.0,0.49166]
[1777452736429,71.33,77045.0,0.0,0.99578,0.0,0.49166]
[1777452736531,71.33,77045.0,0.0,0.99578,0.0,0.49166]
[1777452737047,71.33,77045.31,0.0,0.99579,0.0,0.49152]
[1777452742082,71.33,77045.8,0.0,0.99579,0.0,0.4913]
[1777452743095,71.33,77045.8,0.0,0.99579,0.0,0.4913]
[1777452743279,71.33,77045.76,0.0,0.99579,0.0,0.49131]
[1777452743751,71.33,77045.76,0.0,0.99579,0.0,0.49131]
[1777452743769,71.33,77045.76,0.0,0.99579,0.0,0.49131]
[1777452744098,71.33,77046.53,0.0,0.99579,0.0,0.49097]
[1777452749132,71.33,77046.89,0.0,0.99579,0.0,0.4908]
[1777452750670,71.33,77046.85,0.0,0.99579,0.0,0.49082]
[1777452750774,71.33,77046.85,0.0,0.99579,0.0,0.49082]
[1777452751145,71.33,77046.5,0.0,0.9958,0.0,0.48959]
[1777452754167,71.33,77044.4,0.0,0.99579,0.0,0.49054]
[1777452758766,71.33,77043.75,0.0,0.99579,0.0,0.49083]
[1777452759026,71.33,77043.75,0.0,0.99579,0.0,0.49083]
[1777452759202,71.33,77043.25,0.0,0.99579,0.0,0.49106]
[1777452759258,71.33,77043.25,0.0,0.99579,0.0,0.49106]
[1777452759272,71.33,77043.25,0.0,0.99579,0.0,0.49106]
[1777452764145,71.33,77043.29,0.0,0.99579,0.0,0.49104]
[1777452764275,71.33,77044.22,0.0,0.99579,0.0,0.49062]
[1777452764664,71.33,77044.22,0.0,0.99579,0.0,0.49062]
[1777452764768,71.33,77044.22,0.0,0.99579,0.0,0.49062]
[1777452764869,71.33,77043.36,0.0,0.99579,0.0,0.49101]
[1777452766815,71.33,77044.1,0.0,0.99579,0.0,0.49068]
[1777452767021,71.33,77044.1,0.0,0.99579,0.0,0.49068]
[1777452767120,71.33,77045.55,0.0,0.9958,0.0,0.49002]
[1777452767257,71.33,77049.52,0.0,0.99582,0.0,0.48823]
[1777452768265,71.33,77051.26,0.0,0.99582,0.0,0.48745]
[1777452770714,71.33,77051.34,0.0,0.99582,0.0,0.48742]
[1777452770779,71.33,77051.34,0.0,0.99582,0.0,0.48742]
[1777452770976,71.33,77051.34,0.0,0.99582,0.0,0.48742]
[1777452771020,71.33,77051.34,0.0,0.99582,0.0,0.48742]
[1777452771078,71.33,77047.02,0.0,0.9958,0.0,0.48936]
[1777452771286,71.33,77043.35,0.0,0.99579,0.0,0.49101]
[1777452774307,71.33,77041.9,0.0,0.99578,0.0,0.49167]
[1777452776946,71.33,77041.5,0.0,0.99578,0.0,0.49185]
[1777452777026,71.33,77041.5,0.0,0.99578,0.0,0.49185]
[1777452777047,71.33,77042.28,0.0,0.99578,0.0,0.4915]
[1777452777719,71.33,77042.28,0.0,0.99578,0.0,0.4915]
[1777452777771,71.33,77042.28,0.0,0.99578,0.0,0.4915]
[1777452777864,71.33,77040.99,0.0,0.99578,0.0,0.49208]
[1777452783369,71.33,77041.33,0.0,0.99578,0.0,0.49193]
[1777452786508,71.33,77041.0,0.0,0.99578,0.0,0.49208]
[1777452786519,71.33,77041.0,0.0,0.99578,0.0,0.49208]
[1777452786661,71.33,77038.75,0.0,0.99577,0.0,0.4931]
[1777452787608,71.33,77038.75,0.0,0.99577,0.0,0.4931]
[1777452787771,71.33,77038.75,0.0,0.99577,0.0,0.4931]
[1777452787820,71.33,77036.37,0.0,0.99576,0.0,0.49418]
[1777452792910,71.33,77037.33,0.0,0.99576,0.0,0.49374]
[1777452793018,71.33,77037.33,0.0,0.99576,0.0,0.49374]
[1777452793120,71.33,77037.13,0.0,0.99576,0.0,0.49383]
[1777452793704,71.33,77037.13,0.0,0.99576,0.0,0.49383]
[1777452793772,71.33,77037.13,0.0,0.99576,0.0,0.49383]
[1777452793873,71.33,77038.3,0.0,0.99577,0.0,0.4933]
[1777452799482,71.33,77038.53,0.0,0.99577,0.0,0.4932]
[1777452800678,71.33,77038.53,0.0,0.99577,0.0,0.4932]
[1777452800770,71.33,77038.53,0.0,0.99577,0.0,0.4932]
[1777452800888,71.33,77038.25,0.0,0.99577,0.0,0.49332]
[1777452801546,71.33,77038.25,0.0,0.99577,0.0,0.49332]
[1777452801775,71.33,77038.25,0.0,0.99577,0.0,0.49332]
[1777452804647,71.33,77038.18,0.0,0.99577,0.0,0.49336]
[1777452804748,71.33,77037.16,0.0,0.99576,0.0,0.49382]
[1777452807214,71.33,77037.93,0.0,0.99576,0.0,0.49347]
[1777452807269,71.33,77037.93,0.0,0.99576,0.0,0.49347]
[1777452811006,71.33,77037.71,0.0,0.99576,0.0,0.49357]
[1777452811019,71.33,77037.71,0.0,0.99576,0.0,0.49357]
[1777452811107,71.33,77037.04,0.0,0.99577,0.0,0.49248]
[1777452813580,71.33,77035.22,0.0,0.99576,0.0,0.4933]
[1777452815042,71.33,77035.22,0.0,0.99576,0.0,0.4933]
[1777452815268,71.33,77035.22,0.0,0.99576,0.0,0.4933]
[1777452815121,71.33,77033.68,0.0,0.99576,0.0,0.494]
[1777452815594,71.33,77031.45,0.0,0.99575,0.0,0.49502]
[1777452816601,71.33,77032.53,0.0,0.99575,0.0,0.49453]
[1777452818615,71.33,77033.51,0.0,0.99576,0.0,0.49408]
[1777452819622,71.33,77032.5,0.0,0.99575,0.0,0.49454]
[1777452821260,71.33,77032.5,0.0,0.99575,0.0,0.49454]
[1777452821271,71.33,77032.5,0.0,0.99575,0.0,0.49454]
[1777452822643,71.33,77033.52,0.0,0.99576,0.0,0.49408]
[1777452827678,71.33,77032.35,0.0,0.99575,0.0,0.49461]
[1777452828390,71.33,77032.35,0.0,0.99575,0.0,0.49461]
[1777452828526,71.33,77032.35,0.0,0.99575,0.0,0.49461]
[1777452830699,71.33,77031.36,0.0,0.99575,0.0,0.49506]
[1777452832713,71.33,77028.96,0.0,0.99574,0.0,0.49615]
[1777452833307,71.33,77028.96,0.0,0.99574,0.0,0.49615]
[1777452833524,71.33,77028.96,0.0,0.99574,0.0,0.49615]
[1777452836795,71.33,77030.2,0.0,0.99574,0.0,0.49559]
[1777452837025,71.33,77030.2,0.0,0.99574,0.0,0.49559]
[1777452837092,71.33,77032.47,0.0,0.99575,0.0,0.49455]
[1777452837748,71.33,77031.49,0.0,0.99575,0.0,0.495]
[1777452840681,71.33,77031.82,0.0,0.99575,0.0,0.49485]
[1777452840777,71.33,77031.82,0.0,0.99575,0.0,0.49485]
[1777452840876,71.33,77030.61,0.0,0.99574,0.0,0.4954]
[1777452845720,71.33,77030.64,0.0,0.99574,0.0,0.49539]
[1777452845777,71.33,77030.64,0.0,0.99574,0.0,0.49539]
[1777452845803,71.33,77031.7,0.0,0.99575,0.0,0.4949]
[1777452846811,71.33,77033.2,0.0,0.99576,0.0,0.49422]
[1777452851846,71.33,77033.09,0.0,0.99575,0.0,0.49427]
[1777452854578,71.33,77033.4,0.0,0.99576,0.0,0.49413]
[1777452854774,71.33,77033.4,0.0,0.99576,0.0,0.49413]
[1777452855874,71.33,77035.78,0.0,0.99577,0.0,0.49305]
[1777452857889,71.33,77040.08,0.0,0.99579,0.0,0.4911]
[1777452859030,71.33,77040.08,0.0,0.99579,0.0,0.4911]
[1777452859268,71.33,77040.08,0.0,0.99579,0.0,0.4911]
[1777452859297,71.33,77041.14,0.0,0.99579,0.0,0.49062]
[1777452861917,71.33,77043.25,0.0,0.9958,0.0,0.48967]
[1777452863933,71.33,77042.1,0.0,0.99579,0.0,0.49019]
[1777452864940,71.33,77040.63,0.0,0.99579,0.0,0.49085]
[1777452865656,71.33,77040.63,0.0,0.99579,0.0,0.49085]
[1777452865767,71.33,77040.63,0.0,0.99579,0.0,0.49085]
[1777452869975,71.33,77038.98,0.0,0.99578,0.0,0.4916]
[1777452875010,71.33,77039.89,0.0,0.9958,0.0,0.4898]
[1777452880045,71.33,77039.45,0.0,0.99579,0.0,0.49]
[1777452884207,71.33,77039.22,0.0,0.99579,0.0,0.4901]
[1777452884271,71.33,77039.22,0.0,0.99579,0.0,0.4901]
[1777452889117,71.33,77039.38,0.0,0.99579,0.0,0.49003]
[1777452889271,71.33,77039.38,0.0,0.99579,0.0,0.49003]
[1777452889317,71.33,77037.81,0.0,0.99579,0.0,0.49074]
[1777452890115,71.33,77035.82,0.0,0.99578,0.0,0.49164]
[1777452895174,71.33,77035.04,0.0,0.99578,0.0,0.49199]
[1777452900281,71.33,77035.22,0.0,0.99578,0.0,0.49191]
[1777452900522,71.33,77035.45,0.0,0.99578,0.0,0.49181]
[1777452902199,71.33,77034.13,0.0,0.99577,0.0,0.49241]
[1777452907233,71.33,77034.0,0.0,0.99577,0.0,0.49246]
[1777452912269,71.33,77034.15,0.0,0.99577,0.0,0.4924]
[1777452915077,71.33,77034.1,0.0,0.99577,0.0,0.49242]
[1777452915289,71.33,77034.1,0.0,0.99577,0.0,0.49242]
[1777452920325,71.33,77034.56,0.0,0.99577,0.0,0.49221]
[1777452921763,71.33,77033.94,0.0,0.99577,0.0,0.49249]
[1777452921770,71.33,77033.94,0.0,0.99577,0.0,0.49249]
[1777452928382,71.33,77033.57,0.0,0.99577,0.0,0.49266]
[1777452930728,71.33,77033.53,0.0,0.99577,0.0,0.49268]
[1777452930772,71.33,77033.53,0.0,0.99577,0.0,0.49268]
[1777452932410,71.33,77032.92,0.0,0.99578,0.0,0.49156]
[1777452935431,71.33,77034.02,0.0,0.99578,0.0,0.49106]
[1777452940729,71.33,77034.03,0.0,0.99578,0.0,0.49106]
[1777452940774,71.33,77034.03,0.0,0.99578,0.0,0.49106]
[1777452945644,71.33,77034.3,0.0,0.99578,0.0,0.49094]
[1777452945777,71.33,77034.3,0.0,0.99578,0.0,0.49094]
[1777452949529,71.33,77035.75,0.0,0.99579,0.0,0.49028]
[1777452950536,71.33,77039.34,0.0,0.99581,0.0,0.48866]
[1777452952549,71.33,77038.21,0.0,0.9958,0.0,0.48917]
[1777452955570,71.33,77036.29,0.0,0.99579,0.0,0.49004]
[1777452960606,71.33,77035.21,0.0,0.99579,0.0,0.49052]
[1777452961613,71.33,77036.37,0.0,0.99579,0.0,0.49]
[1777452966647,71.33,77034.7,0.0,0.99579,0.0,0.49076]
[1777452971683,71.33,77035.55,0.0,0.99579,0.0,0.49037]
[1777452976718,71.33,77038.26,0.0,0.9958,0.0,0.48915]
[1777452981753,71.33,77038.28,0.0,0.9958,0.0,0.48914]
[1777452986787,71.33,77038.32,0.0,0.9958,0.0,0.48912]
[1777452991822,71.33,77038.68,0.0,0.99581,0.0,0.48757]
[1777452994844,71.33,77039.8,0.0,0.99582,0.0,0.48707]
[1777452999880,71.33,77039.53,0.0,0.99582,0.0,0.48719]
[1777453004915,71.33,77039.39,0.0,0.99582,0.0,0.48725]
[1777453009950,71.33,77039.51,0.0,0.99582,0.0,0.4872]
[1777453011976,71.33,77038.11,0.0,0.99581,0.0,0.48783]
[1777453016007,71.33,77034.18,0.0,0.99579,0.0,0.4896]
[1777453021042,71.33,77034.49,0.0,0.9958,0.0,0.48946]
[1777453022049,71.33,77033.31,0.0,0.99579,0.0,0.48999]
[1777453027084,71.33,77033.97,0.0,0.99579,0.0,0.48969]
[1777453032119,71.33,77034.12,0.0,0.99579,0.0,0.48963]
[1777453037154,71.33,77034.25,0.0,0.99579,0.0,0.48957]
[1777453042189,71.33,77033.61,0.0,0.99579,0.0,0.48986]
[1777453047227,71.33,77033.32,0.0,0.99579,0.0,0.48999]
[1777453049238,71.33,77031.9,0.0,0.99578,0.0,0.49063]
[1777453052258,71.33,77031.45,0.0,0.99579,0.0,0.48944]
[1777453057293,71.33,77031.35,0.0,0.99579,0.0,0.48949]
[1777453058301,71.33,77029.43,0.0,0.99579,0.0,0.49036]
[1777453059308,71.33,77027.2,0.0,0.99578,0.0,0.49136]
[1777453060722,71.33,77026.54,0.0,0.99577,0.0,0.49166]
[1777453060769,71.33,77026.54,0.0,0.99577,0.0,0.49166]
[1777453061322,71.33,77029.89,0.0,0.99579,0.0,0.49015]
[1777453062329,71.33,77030.84,0.0,0.99579,0.0,0.48972]
[1777453063336,71.33,77031.75,0.0,0.9958,0.0,0.48931]
[1777453068372,71.33,77032.5,0.0,0.9958,0.0,0.48897]
[1777453073407,71.33,77031.99,0.0,0.9958,0.0,0.4892]
[1777453078442,71.33,77032.31,0.0,0.9958,0.0,0.48906]
[1777453078778,71.33,77032.31,0.0,0.9958,0.0,0.48906]
[1777453079449,71.33,77031.7,0.0,0.9958,0.0,0.48933]
[1777453084484,71.33,77033.23,0.0,0.9958,0.0,0.48864]
[1777453089520,71.33,77032.69,0.0,0.9958,0.0,0.48888]
[1777453093548,71.33,77034.04,0.0,0.99581,0.0,0.48828]
[1777453096775,71.33,77033.87,0.0,0.9958,0.0,0.48835]
[1777453096876,71.33,77033.72,0.0,0.9958,0.0,0.48842]
[1777453101607,71.33,77031.39,0.0,0.99579,0.0,0.48947]
[1777453106642,71.33,77031.41,0.0,0.99579,0.0,0.48946]
[1777453111678,71.33,77032.11,0.0,0.99581,0.0,0.48776]
[1777453118726,71.33,77031.21,0.0,0.9958,0.0,0.48816]
[1777453124768,71.33,77031.41,0.0,0.99581,0.0,0.48807]
[1777453130351,71.33,77031.42,0.0,0.99581,0.0,0.48807]
[1777453135914,71.33,77033.09,0.0,0.99581,0.0,0.48732]
[1777453138209,71.33,77032.96,0.0,0.99581,0.0,0.48737]
[1777453138271,71.33,77032.96,0.0,0.99581,0.0,0.48737]
[1777453138305,71.33,77033.12,0.0,0.99581,0.0,0.4873]
[1777453143970,71.33,77033.16,0.0,0.99581,0.0,0.48728]
[1777453149005,71.33,77032.88,0.0,0.99581,0.0,0.48741]
[1777453154040,71.33,77032.86,0.0,0.99581,0.0,0.48742]
[1777453159075,71.33,77032.94,0.0,0.99581,0.0,0.48738]
[1777453163102,71.33,77035.65,0.0,0.99582,0.0,0.48617]
[1777453168138,71.33,77036.03,0.0,0.99583,0.0,0.486]
[1777453171159,71.33,77035.9,0.0,0.99584,0.0,0.48467]
[1777453174180,71.33,77039.02,0.0,0.99585,0.0,0.48328]
[1777453177201,71.33,77036.15,0.0,0.99584,0.0,0.48456]
[1777453182236,71.33,77033.71,0.0,0.99583,0.0,0.48565]
[1777453187271,71.33,77033.38,0.0,0.99583,0.0,0.4858]
[1777453192306,71.33,77032.44,0.0,0.99582,0.0,0.48622]
[1777453197341,71.33,77032.52,0.0,0.99582,0.0,0.48619]
[1777453202376,71.33,77030.75,0.0,0.99581,0.0,0.48698]
[1777453203382,71.33,77025.81,0.0,0.99579,0.0,0.48921]
[1777453208418,71.33,77026.32,0.0,0.99579,0.0,0.48898]
[1777453213453,71.33,77027.14,0.0,0.9958,0.0,0.48861]
[1777453214535,71.33,77027.14,0.0,0.9958,0.0,0.48861]
[1777453214770,71.33,77027.18,0.0,0.9958,0.0,0.48859]
[1777453218771,71.33,77026.69,0.0,0.9958,0.0,0.48881]
[1777453220181,71.33,77026.62,0.0,0.9958,0.0,0.48884]
[1777453220276,71.33,77026.62,0.0,0.9958,0.0,0.48884]
[1777453220501,71.33,77026.33,0.0,0.9958,0.0,0.48897]
[1777453225537,71.33,77027.3,0.0,0.9958,0.0,0.48854]
[1777453229826,71.33,77026.37,0.0,0.9958,0.0,0.48896]
[1777453230023,71.33,77026.37,0.0,0.9958,0.0,0.48896]
[1777453231579,71.33,77026.89,0.0,0.99581,0.0,0.48733]
[1777453234119,71.33,77027.19,0.0,0.99581,0.0,0.4872]
[1777453234263,71.33,77027.19,0.0,0.99581,0.0,0.4872]
[1777453234273,71.33,77027.19,0.0,0.99581,0.0,0.4872]
[1777453234600,71.33,77026.44,0.0,0.99581,0.0,0.48754]
[1777453235607,71.33,77023.83,0.0,0.9958,0.0,0.48871]
[1777453237621,71.33,77020.67,0.0,0.99578,0.0,0.49014]
[1777453238011,71.33,77020.67,0.0,0.99578,0.0,0.49014]
[1777453238031,71.33,77020.67,0.0,0.99578,0.0,0.49014]
[1777453238116,71.33,77020.67,0.0,0.99578,0.0,0.49014]
[1777453238271,71.33,77020.67,0.0,0.99578,0.0,0.49014]
[1777453238628,71.33,77019.19,0.0,0.99578,0.0,0.49081]
[1777453242192,71.33,77020.86,0.0,0.99578,0.0,0.49005]
[1777453242277,71.33,77020.86,0.0,0.99578,0.0,0.49005]
[1777453242383,71.33,77020.86,0.0,0.99578,0.0,0.49005]
[1777453242519,71.33,77020.86,0.0,0.99578,0.0,0.49005]
[1777453242656,71.33,77020.05,0.0,0.99578,0.0,0.49042]
[1777453243662,71.33,77023.68,0.0,0.9958,0.0,0.48878]
[1777453247173,71.33,77024.14,0.0,0.9958,0.0,0.48857]
[1777453247275,71.33,77024.14,0.0,0.9958,0.0,0.48857]
[1777453247519,71.33,77024.14,0.0,0.9958,0.0,0.48857]
[1777453247691,71.33,77023.58,0.0,0.99579,0.0,0.48882]
[1777453252428,71.33,77022.87,0.0,0.99579,0.0,0.48915]
[1777453252522,71.33,77022.87,0.0,0.99579,0.0,0.48915]
[1777453252661,71.33,77022.87,0.0,0.99579,0.0,0.48915]
[1777453252727,71.33,77022.19,0.0,0.99579,0.0,0.48945]
[1777453252772,71.33,77022.19,0.0,0.99579,0.0,0.48945]
[1777453259429,71.33,77023.2,0.0,0.99579,0.0,0.489]
[1777453259528,71.33,77023.2,0.0,0.99579,0.0,0.489]
[1777453259582,71.33,77023.2,0.0,0.99579,0.0,0.489]
[1777453259683,71.33,77024.61,0.0,0.9958,0.0,0.48836]
[1777453259774,71.33,77024.61,0.0,0.9958,0.0,0.48836]
[1777453264811,71.33,77023.77,0.0,0.9958,0.0,0.48874]
[1777453267500,71.33,77023.69,0.0,0.9958,0.0,0.48877]
[1777453267529,71.33,77023.69,0.0,0.9958,0.0,0.48877]
[1777453267601,71.33,77023.2,0.0,0.99579,0.0,0.489]
[1777453267817,71.33,77023.2,0.0,0.99579,0.0,0.489]
[1777453268020,71.33,77023.2,0.0,0.99579,0.0,0.489]
[1777453268027,71.33,77018.92,0.0,0.99577,0.0,0.49093]
[1777453273453,71.33,77019.29,0.0,0.99578,0.0,0.49076]
[1777453273525,71.33,77019.29,0.0,0.99578,0.0,0.49076]
[1777453273661,71.33,77019.29,0.0,0.99578,0.0,0.49076]
[1777453273752,71.33,77018.98,0.0,0.99577,0.0,0.4909]
[1777453273773,71.33,77018.98,0.0,0.99577,0.0,0.4909]
[1777453279215,71.33,77019.26,0.0,0.99578,0.0,0.49078]
[1777453279272,71.33,77019.26,0.0,0.99578,0.0,0.49078]
[1777453279362,71.33,77019.26,0.0,0.99578,0.0,0.49078]
[1777453279521,71.33,77019.26,0.0,0.99578,0.0,0.49078]
[1777453279623,71.33,77020.81,0.0,0.99578,0.0,0.49008]
[1777453284951,71.33,77020.51,0.0,0.99578,0.0,0.49021]
[1777453287369,71.33,77020.87,0.0,0.99578,0.0,0.49005]
[1777453287524,71.33,77020.87,0.0,0.99578,0.0,0.49005]
[1777453287538,71.33,77020.87,0.0,0.99578,0.0,0.49005]
[1777453287781,71.33,77022.81,0.0,0.99579,0.0,0.48917]
[1777453293007,71.33,77026.25,0.0,0.99582,0.0,0.48623]
[1777453296724,71.33,77026.25,0.0,0.99582,0.0,0.48623]
[1777453296776,71.33,77026.25,0.0,0.99582,0.0,0.48623]
[1777453296725,71.33,77026.44,0.0,0.99582,0.0,0.48615]
[1777453296860,71.33,77026.44,0.0,0.99582,0.0,0.48615]
[1777453297026,71.33,77026.44,0.0,0.99582,0.0,0.48615]
[1777453300471,71.33,77028.6,0.0,0.99583,0.0,0.48518]
[1777453300526,71.33,77028.6,0.0,0.99583,0.0,0.48518]
[1777453300683,71.33,77028.6,0.0,0.99583,0.0,0.48518]
[1777453300770,71.33,77028.6,0.0,0.99583,0.0,0.48518]
[1777453300740,71.33,77033.5,0.0,0.99585,0.0,0.48298]
[1777453302070,71.33,77030.11,0.0,0.99583,0.0,0.4845]
[1777453304466,71.33,77028.74,0.0,0.99583,0.0,0.48512]
[1777453304524,71.33,77028.74,0.0,0.99583,0.0,0.48512]
[1777453304634,71.33,77028.74,0.0,0.99583,0.0,0.48512]
[1777453304774,71.33,77028.74,0.0,0.99583,0.0,0.48512]
[1777453304735,71.33,77028.51,0.0,0.99583,0.0,0.48522]
[1777453310126,71.33,77027.05,0.0,0.99582,0.0,0.48587]
[1777453313449,71.33,77027.7,0.0,0.99582,0.0,0.48558]
[1777453313541,71.33,77027.7,0.0,0.99582,0.0,0.48558]
[1777453313621,71.33,77027.7,0.0,0.99582,0.0,0.48558]
[1777453313775,71.33,77027.7,0.0,0.99582,0.0,0.48558]
[1777453313625,71.33,77027.83,0.0,0.99582,0.0,0.48552]
[1777453315161,71.33,77029.92,0.0,0.99583,0.0,0.48459]
[1777453320196,71.33,77031.16,0.0,0.99584,0.0,0.48403]
[1777453320968,71.33,77031.16,0.0,0.99584,0.0,0.48403]
[1777453321026,71.33,77031.16,0.0,0.99584,0.0,0.48403]
[1777453321133,71.33,77031.16,0.0,0.99584,0.0,0.48403]
[1777453321272,71.33,77031.16,0.0,0.99584,0.0,0.48403]
[1777453321373,71.33,77031.49,0.0,0.99584,0.0,0.48388]
[1777453326327,71.33,77033.31,0.0,0.99585,0.0,0.48307]
[1777453326491,71.33,77033.31,0.0,0.99585,0.0,0.48307]
[1777453326525,71.33,77033.31,0.0,0.99585,0.0,0.48307]
[1777453326560,71.33,77033.97,0.0,0.99585,0.0,0.48277]
[1777453330266,71.33,77036.1,0.0,0.99586,0.0,0.48182]
[1777453332478,71.33,77036.14,0.0,0.99586,0.0,0.48181]
[1777453332537,71.33,77036.14,0.0,0.99586,0.0,0.48181]
[1777453332544,71.33,77037.74,0.0,0.99587,0.0,0.48109]
[1777453333328,71.33,77037.74,0.0,0.99587,0.0,0.48109]
[1777453333522,71.33,77037.74,0.0,0.99587,0.0,0.48109]
[1777453336308,71.33,77042.97,0.0,0.99589,0.0,0.47877]
[1777453338855,71.33,77042.24,0.0,0.99589,0.0,0.47909]
[1777453339021,71.33,77042.24,0.0,0.99589,0.0,0.47909]
[1777453339300,71.33,77042.24,0.0,0.99589,0.0,0.47909]
[1777453339525,71.33,77042.24,0.0,0.99589,0.0,0.47909]
[1777453339575,71.33,77043.03,0.0,0.99589,0.0,0.47874]
[1777453342349,71.33,77039.5,0.0,0.99588,0.0,0.48031]
[1777453343189,71.33,77039.5,0.0,0.99588,0.0,0.48031]
[1777453343275,71.33,77039.5,0.0,0.99588,0.0,0.48031]
[1777453345422,71.33,77037.6,0.0,0.99587,0.0,0.48116]
[1777453345518,71.33,77037.6,0.0,0.99587,0.0,0.48116]
[1777453345523,71.33,77036.36,0.0,0.99586,0.0,0.48171]
[1777453346785,71.33,77036.36,0.0,0.99586,0.0,0.48171]
[1777453347019,71.33,77035.97,0.0,0.99586,0.0,0.48188]
[1777453351413,71.33,77036.07,0.0,0.99587,0.0,0.48046]
[1777453351980,71.33,77036.07,0.0,0.99587,0.0,0.48046]
[1777453352018,71.33,77036.07,0.0,0.99587,0.0,0.48046]
[1777453352192,71.33,77036.07,0.0,0.99587,0.0,0.48046]
[1777453352272,71.33,77036.07,0.0,0.99587,0.0,0.48046]
[1777453352420,71.33,77035.01,0.0,0.99587,0.0,0.48093]
[1777453357457,71.33,77035.06,0.0,0.99587,0.0,0.48091]
[1777453358101,71.33,77035.06,0.0,0.99587,0.0,0.48091]
[1777453358273,71.33,77035.06,0.0,0.99587,0.0,0.48091]
[1777453358378,71.33,77035.06,0.0,0.99587,0.0,0.48091]
[1777453358520,71.33,77035.06,0.0,0.99587,0.0,0.48091]
[1777453358573,71.33,77035.72,0.0,0.99587,0.0,0.48062]
[1777453362822,71.33,77035.28,0.0,0.99587,0.0,0.48081]
[1777453363022,71.33,77035.76,0.0,0.99587,0.0,0.4806]
[1777453363145,71.33,77035.76,0.0,0.99587,0.0,0.4806]
[1777453363270,71.33,77035.76,0.0,0.99587,0.0,0.4806]
[1777453363498,71.33,77036.25,0.0,0.99587,0.0,0.48038]
[1777453364506,71.33,77033.03,0.0,0.99586,0.0,0.48182]
[1777453365324,71.33,77033.03,0.0,0.99586,0.0,0.48182]
[1777453365524,71.33,77033.03,0.0,0.99586,0.0,0.48182]
[1777453365552,71.33,77033.03,0.0,0.99586,0.0,0.48182]
[1777453365771,71.33,77033.03,0.0,0.99586,0.0,0.48182]
[1777453365651,71.33,77026.18,0.0,0.99583,0.0,0.48488]
[1777453366520,71.33,77021.47,0.0,0.99581,0.0,0.487]
[1777453369541,71.33,77019.1,0.0,0.9958,0.0,0.48806]
[1777453370485,71.33,77019.1,0.0,0.9958,0.0,0.48806]
[1777453370519,71.33,77019.1,0.0,0.9958,0.0,0.48806]
[1777453376589,71.33,77017.58,0.0,0.99579,0.0,0.48875]
[1777453381625,71.33,77017.66,0.0,0.99579,0.0,0.48871]
[1777453383661,71.33,77017.65,0.0,0.99579,0.0,0.48872]
[1777453383774,71.33,77017.65,0.0,0.99579,0.0,0.48872]
[1777453383762,71.33,77017.92,0.0,0.99579,0.0,0.4886]
[1777453383965,71.33,77017.92,0.0,0.99579,0.0,0.4886]
[1777453384020,71.33,77017.92,0.0,0.99579,0.0,0.4886]
[1777453384646,71.33,77018.12,0.0,0.99579,0.0,0.48851]
[1777453388151,71.33,77017.79,0.0,0.99579,0.0,0.48866]
[1777453388266,71.33,77017.79,0.0,0.99579,0.0,0.48866]
[1777453388270,71.33,77017.79,0.0,0.99579,0.0,0.48866]
[1777453388526,71.33,77017.79,0.0,0.99579,0.0,0.48866]
[1777453388674,71.33,77016.28,0.0,0.99579,0.0,0.48934]
[1777453392701,71.33,77014.28,0.0,0.99578,0.0,0.49024]
[1777453395357,71.33,77015.44,0.0,0.99578,0.0,0.48972]
[1777453395523,71.33,77015.44,0.0,0.99578,0.0,0.48972]
[1777453395782,71.33,77015.44,0.0,0.99578,0.0,0.48972]
[1777453395802,71.33,77015.4,0.0,0.99578,0.0,0.48974]
[1777453396024,71.33,77015.4,0.0,0.99578,0.0,0.48974]
[1777453401305,71.33,77014.82,0.0,0.99578,0.0,0.49]
[1777453401519,71.33,77014.82,0.0,0.99578,0.0,0.49]
[1777453401877,71.33,77014.82,0.0,0.99578,0.0,0.49]
[1777453401765,71.33,77010.69,0.0,0.99576,0.0,0.49187]
[1777453402025,71.33,77010.69,0.0,0.99576,0.0,0.49187]
[1777453404786,71.33,77007.62,0.0,0.99575,0.0,0.49327]
[1777453407807,71.33,77005.56,0.0,0.99574,0.0,0.4942]
[1777453408378,71.33,77005.56,0.0,0.99574,0.0,0.4942]
[1777453408520,71.33,77005.56,0.0,0.99574,0.0,0.4942]
[1777453408814,71.33,77005.39,0.0,0.99574,0.0,0.49428]
[1777453408921,71.33,77005.39,0.0,0.99574,0.0,0.49428]
[1777453409024,71.33,77005.39,0.0,0.99574,0.0,0.49428]
[1777453414646,71.33,77004.68,0.0,0.99575,0.0,0.4932]
[1777453414773,71.33,77004.68,0.0,0.99575,0.0,0.4932]
[1777453417890,71.33,77001.45,0.0,0.99573,0.0,0.49467]
[1777453418893,71.33,76994.32,0.0,0.9957,0.0,0.49794]
[1777453420907,71.33,76996.13,0.0,0.99571,0.0,0.49711]
[1777453421491,71.33,76996.13,0.0,0.99571,0.0,0.49711]
[1777453421885,71.33,76996.13,0.0,0.99571,0.0,0.49711]
[1777453421642,71.33,76996.13,0.0,0.99571,0.0,0.49711]
[1777453422188,71.33,76996.13,0.0,0.99571,0.0,0.49711]
[1777453422585,71.33,76996.13,0.0,0.99571,0.0,0.49711]
[1777453422620,71.33,76996.13,0.0,0.99571,0.0,0.49711]
[1777453423928,71.33,76998.87,0.0,0.99572,0.0,0.49585]
[1777453424935,71.33,77000.59,0.0,0.99573,0.0,0.49507]
[1777453430834,71.33,77000.31,0.0,0.99573,0.0,0.4952]
[1777453430869,71.33,76999.0,0.0,0.99572,0.0,0.49579]
[1777453431024,71.33,76999.0,0.0,0.99572,0.0,0.49579]
[1777453431171,71.33,76999.0,0.0,0.99572,0.0,0.49579]
[1777453431274,71.33,76999.0,0.0,0.99572,0.0,0.49579]
[1777453431375,71.33,76999.16,0.0,0.99572,0.0,0.49572]
[1777453437023,71.33,77000.42,0.0,0.99573,0.0,0.49515]
[1777453438534,71.33,77000.42,0.0,0.99573,0.0,0.49515]
[1777453438780,71.33,77000.42,0.0,0.99573,0.0,0.49515]
[1777453438859,71.33,77004.84,0.0,0.99575,0.0,0.49313]
[1777453438992,71.33,77004.84,0.0,0.99575,0.0,0.49313]
[1777453439021,71.33,77004.84,0.0,0.99575,0.0,0.49313]
[1777453443979,71.33,77003.71,0.0,0.99574,0.0,0.49364]
[1777453444026,71.33,77003.71,0.0,0.99574,0.0,0.49364]
[1777453444551,71.33,77003.71,0.0,0.99574,0.0,0.49364]
[1777453444771,71.33,77003.71,0.0,0.99574,0.0,0.49364]
[1777453444868,71.33,77001.23,0.0,0.99573,0.0,0.49478]
[1777453450119,71.33,77001.0,0.0,0.99573,0.0,0.49488]
[1777453455045,71.33,77000.69,0.0,0.99573,0.0,0.49502]
[1777453455271,71.33,77000.69,0.0,0.99573,0.0,0.49502]
[1777453455515,71.33,77000.69,0.0,0.99573,0.0,0.49502]
[1777453455771,71.33,77000.69,0.0,0.99573,0.0,0.49502]
[1777453455844,71.33,76999.5,0.0,0.99572,0.0,0.49557]
[1777453461197,71.33,77000.85,0.0,0.99573,0.0,0.49495]
[1777453462744,71.33,77000.85,0.0,0.99573,0.0,0.49495]
[1777453462770,71.33,77000.85,0.0,0.99573,0.0,0.49495]
[1777453462835,71.33,77001.85,0.0,0.99573,0.0,0.49449]
[1777453463221,71.33,77001.85,0.0,0.99573,0.0,0.49449]
[1777453463270,71.33,77001.85,0.0,0.99573,0.0,0.49449]
[1777453469253,71.33,77001.21,0.0,0.99573,0.0,0.49478]
[1777453472274,71.33,77000.32,0.0,0.99574,0.0,0.49378]
[1777453477344,71.33,77000.37,0.0,0.99574,0.0,0.49376]
[1777453477525,71.33,77000.37,0.0,0.99574,0.0,0.49376]
[1777453477572,71.33,76999.11,0.0,0.99573,0.0,0.49434]
[1777453478028,71.33,76999.11,0.0,0.99573,0.0,0.49434]
[1777453478280,71.33,76999.11,0.0,0.99573,0.0,0.49434]
[1777453481340,71.33,76995.07,0.0,0.99571,0.0,0.49618]
[1777453482005,71.33,76995.07,0.0,0.99571,0.0,0.49618]
[1777453482024,71.33,76995.07,0.0,0.99571,0.0,0.49618]
[1777453482347,71.33,76992.55,0.0,0.9957,0.0,0.49734]
[1777453483872,71.33,76992.55,0.0,0.9957,0.0,0.49734]
[1777453483915,71.33,76993.25,0.0,0.99571,0.0,0.49702]
[1777453484023,71.33,76993.25,0.0,0.99571,0.0,0.49702]
[1777453484360,71.33,76992.52,0.0,0.9957,0.0,0.49735]
[1777453488381,71.33,76992.52,0.0,0.9957,0.0,0.49735]
[1777453488523,71.33,76992.52,0.0,0.9957,0.0,0.49735]
[1777453490403,71.33,76994.74,0.0,0.99571,0.0,0.49633]
[1777453491773,71.33,76994.74,0.0,0.99571,0.0,0.49633]
[1777453491931,71.33,76994.59,0.0,0.99571,0.0,0.4964]
[1777453492024,71.33,76994.59,0.0,0.99571,0.0,0.4964]
[1777453492417,71.33,76996.19,0.0,0.99572,0.0,0.49567]
[1777453496017,71.33,76996.48,0.0,0.99572,0.0,0.49554]
[1777453496273,71.33,76996.48,0.0,0.99572,0.0,0.49554]
[1777453501480,71.33,76997.41,0.0,0.99573,0.0,0.49511]
[1777453503494,71.33,76995.89,0.0,0.99572,0.0,0.49581]
[1777453504386,71.33,76995.89,0.0,0.99572,0.0,0.49581]
[1777453504522,71.33,76995.89,0.0,0.99572,0.0,0.49581]
[1777453504750,71.33,76995.89,0.0,0.99572,0.0,0.49581]
[1777453504776,71.33,76995.89,0.0,0.99572,0.0,0.49581]
[1777453504877,71.33,76994.99,0.0,0.99571,0.0,0.49622]
[1777453506515,71.33,76987.69,0.0,0.99568,0.0,0.49957]
[1777453507522,71.33,76983.54,0.0,0.99566,0.0,0.50149]
[1777453512559,71.33,76984.4,0.0,0.99567,0.0,0.50109]
[1777453513497,71.33,76984.4,0.0,0.99567,0.0,0.50109]
[1777453513523,71.33,76984.4,0.0,0.99567,0.0,0.50109]
[1777453513566,71.33,76984.23,0.0,0.99567,0.0,0.50117]
[1777453514843,71.33,76984.23,0.0,0.99567,0.0,0.50117]
[1777453515024,71.33,76984.09,0.0,0.99567,0.0,0.50123]
[1777453520008,71.33,76983.25,0.0,0.99566,0.0,0.50162]
[1777453520277,71.33,76983.42,0.0,0.99566,0.0,0.50154]
[1777453520614,71.33,76983.78,0.0,0.99566,0.0,0.50138]
[1777453527663,71.33,76983.7,0.0,0.99566,0.0,0.50141]
[1777453529678,71.33,76982.68,0.0,0.99566,0.0,0.50188]
[1777453530648,71.33,76982.68,0.0,0.99566,0.0,0.50188]
[1777453530773,71.33,76982.68,0.0,0.99566,0.0,0.50188]
[1777453533662,71.33,76982.72,0.0,0.99567,0.0,0.50045]
[1777453533769,71.33,76982.72,0.0,0.99567,0.0,0.50045]
[1777453533870,71.33,76980.52,0.0,0.99566,0.0,0.50146]
[1777453534829,71.33,76980.52,0.0,0.99566,0.0,0.50146]
[1777453535021,71.33,76980.52,0.0,0.99566,0.0,0.50146]
[1777453534850,71.33,76979.4,0.0,0.99566,0.0,0.50198]
[1777453535720,71.33,76978.85,0.0,0.99565,0.0,0.50223]
[1777453540755,71.33,76977.31,0.0,0.99565,0.0,0.50295]
[1777453541762,71.33,76976.07,0.0,0.99564,0.0,0.50352]
[1777453543047,71.33,76975.39,0.0,0.99564,0.0,0.50384]
[1777453543270,71.33,76975.39,0.0,0.99564,0.0,0.50384]
[1777453545791,71.33,76973.38,0.0,0.99563,0.0,0.50477]
[1777453547805,71.33,76972.27,0.0,0.99562,0.0,0.50529]
[1777453552563,71.33,76972.47,0.0,0.99562,0.0,0.50519]
[1777453552773,71.33,76972.47,0.0,0.99562,0.0,0.50519]
[1777453556020,71.33,76972.86,0.0,0.99563,0.0,0.50501]
[1777453555861,71.33,76975.4,0.0,0.99564,0.0,0.50383]
[1777453556813,71.33,76975.4,0.0,0.99564,0.0,0.50383]
[1777453557021,71.33,76975.4,0.0,0.99564,0.0,0.50383]
[1777453557037,71.33,76978.11,0.0,0.99565,0.0,0.50258]
[1777453557875,71.33,76979.98,0.0,0.99566,0.0,0.50171]
[1777453560896,71.33,76981.54,0.0,0.99567,0.0,0.50099]
[1777453561607,71.33,76981.54,0.0,0.99567,0.0,0.50099]
[1777453561770,71.33,76981.54,0.0,0.99567,0.0,0.50099]
[1777453561903,71.33,76984.41,0.0,0.99568,0.0,0.49967]
[1777453562910,71.33,76986.14,0.0,0.99569,0.0,0.49887]
[1777453563917,71.33,76988.04,0.0,0.9957,0.0,0.498]
[1777453568952,71.33,76988.21,0.0,0.9957,0.0,0.49792]
[1777453572980,71.33,76987.14,0.0,0.99569,0.0,0.49841]
[1777453579022,71.33,76987.48,0.0,0.99569,0.0,0.49825]
[1777453579229,71.33,76987.48,0.0,0.99569,0.0,0.49825]
[1777453579273,71.33,76987.48,0.0,0.99569,0.0,0.49825]
[1777453580564,71.33,76988.12,0.0,0.9957,0.0,0.49796]
[1777453580770,71.33,76988.12,0.0,0.9957,0.0,0.49796]
[1777453581036,71.33,76989.83,0.0,0.9957,0.0,0.49717]
[1777453582024,71.33,76989.83,0.0,0.9957,0.0,0.49717]
[1777453582043,71.33,76991.38,0.0,0.99571,0.0,0.49646]
[1777453587078,71.33,76991.98,0.0,0.99571,0.0,0.49619]
[1777453592113,71.33,76991.68,0.0,0.99572,0.0,0.49492]
[1777453593501,71.33,76991.68,0.0,0.99572,0.0,0.49492]
[1777453593520,71.33,76991.68,0.0,0.99572,0.0,0.49492]
[1777453594127,71.33,76986.28,0.0,0.9957,0.0,0.49739]
[1777453596023,71.33,76986.28,0.0,0.9957,0.0,0.49739]
[1777453595134,71.33,76982.23,0.0,0.99568,0.0,0.49925]
[1777453596141,71.33,76982.56,0.0,0.99568,0.0,0.4991]
[1777453601177,71.33,76982.7,0.0,0.99568,0.0,0.49904]
[1777453603980,71.33,76982.59,0.0,0.99568,0.0,0.49909]
[1777453604020,71.33,76982.59,0.0,0.99568,0.0,0.49909]
[1777453607219,71.33,76981.51,0.0,0.99568,0.0,0.49958]
[1777453612253,71.33,76981.97,0.0,0.99568,0.0,0.49937]
[1777453617288,71.33,76982.09,0.0,0.99568,0.0,0.49932]
[1777453620746,71.33,76981.73,0.0,0.99568,0.0,0.49948]
[1777453621317,71.33,76978.8,0.0,0.99567,0.0,0.50083]
[1777453622324,71.33,76977.28,0.0,0.99566,0.0,0.50154]
[1777453625345,71.33,76976.33,0.0,0.99565,0.0,0.50198]
[1777453630380,71.33,76975.66,0.0,0.99565,0.0,0.50229]
[1777453632394,71.33,76978.65,0.0,0.99566,0.0,0.5009]
[1777453633401,71.33,76976.64,0.0,0.99566,0.0,0.50183]
[1777453636421,71.33,76974.92,0.0,0.99565,0.0,0.50263]
[1777453638436,71.33,76973.7,0.0,0.99564,0.0,0.50319]
[1777453639443,71.33,76972.52,0.0,0.99564,0.0,0.50374]
[1777453642463,71.33,76971.53,0.0,0.99563,0.0,0.5042]
[1777453643471,71.33,76973.07,0.0,0.99564,0.0,0.50349]
[1777453648507,71.33,76974.02,0.0,0.99564,0.0,0.50305]
[1777453651528,71.33,76973.56,0.0,0.99565,0.0,0.50183]
[1777453656563,71.33,76973.59,0.0,0.99565,0.0,0.50182]
[1777453661598,71.33,76973.3,0.0,0.99565,0.0,0.50195]
[1777453666633,71.33,76972.78,0.0,0.99565,0.0,0.5022]
[1777453671668,71.33,76972.18,0.0,0.99565,0.0,0.50247]
[1777453676703,71.33,76972.03,0.0,0.99565,0.0,0.50254]
[1777453680731,71.33,76968.48,0.0,0.99563,0.0,0.50419]
[1777453681738,71.33,76967.3,0.0,0.99563,0.0,0.50474]
[1777453686772,71.33,76967.45,0.0,0.99563,0.0,0.50467]
[1777453691808,71.33,76967.26,0.0,0.99562,0.0,0.50476]
[1777453696843,71.33,76967.17,0.0,0.99562,0.0,0.5048]
[1777453701878,71.33,76967.46,0.0,0.99563,0.0,0.50466]
[1777453706913,71.33,76967.46,0.0,0.99563,0.0,0.50466]
[1777453710941,71.33,76966.47,0.0,0.99562,0.0,0.50512]
[1777453713962,71.33,76965.86,0.0,0.99563,0.0,0.50398]
[1777453718997,71.33,76965.95,0.0,0.99563,0.0,0.50394]
[1777453724034,71.33,76965.98,0.0,0.99563,0.0,0.50392]
[1777453729069,71.33,76966.13,0.0,0.99563,0.0,0.50385]
[1777453733097,71.33,76963.61,0.0,0.99562,0.0,0.50502]
[1777453734103,71.33,76961.37,0.0,0.99561,0.0,0.50607]
[1777453736118,71.33,76959.35,0.0,0.9956,0.0,0.50701]
[1777453737125,71.33,76958.38,0.0,0.9956,0.0,0.50746]
[1777453740147,71.33,76959.43,0.0,0.9956,0.0,0.50697]
[1777453745182,71.33,76959.52,0.0,0.9956,0.0,0.50693]
[1777453751224,71.33,76959.67,0.0,0.9956,0.0,0.50686]
[1777453756260,71.33,76959.84,0.0,0.9956,0.0,0.50678]
[1777453761295,71.33,76959.59,0.0,0.9956,0.0,0.5069]
[1777453766331,71.33,76959.25,0.0,0.9956,0.0,0.50706]
[1777453767338,71.33,76957.93,0.0,0.99559,0.0,0.50767]
[1777453772373,71.33,76957.86,0.0,0.99561,0.0,0.50627]
[1777453776402,71.33,76959.45,0.0,0.99561,0.0,0.50553]
[1777453777409,71.33,76960.57,0.0,0.99562,0.0,0.50501]
[1777453779422,71.33,76961.58,0.0,0.99562,0.0,0.50454]
[1777453781437,71.33,76967.18,0.0,0.99565,0.0,0.50194]
[1777453782444,71.33,76970.7,0.0,0.99566,0.0,0.50031]
[1777453784458,71.33,76969.25,0.0,0.99566,0.0,0.50098]
[1777453785465,71.33,76971.31,0.0,0.99567,0.0,0.50003]
[1777453788486,71.33,76969.82,0.0,0.99566,0.0,0.50072]
[1777453792514,71.33,76970.82,0.0,0.99567,0.0,0.50025]
[1777453797548,71.33,76971.89,0.0,0.99567,0.0,0.49976]
[1777453802584,71.33,76971.95,0.0,0.99567,0.0,0.49973]
[1777453807619,71.33,76971.36,0.0,0.99567,0.0,0.5]
[1777453812654,71.33,76971.88,0.0,0.99567,0.0,0.49976]
[1777453817689,71.33,76972.1,0.0,0.99567,0.0,0.49966]
[1777453820710,71.33,76973.81,0.0,0.99568,0.0,0.49887]
[1777453821717,71.33,76976.33,0.0,0.99569,0.0,0.49771]
[1777453824739,71.33,76979.81,0.0,0.99571,0.0,0.49612]
[1777453825746,71.33,76981.84,0.0,0.99572,0.0,0.49519]
[1777453827295,71.33,76981.84,0.0,0.99572,0.0,0.49519]
[1777453826753,71.33,76985.92,0.0,0.99573,0.0,0.49332]
[1777453827518,71.33,76985.92,0.0,0.99573,0.0,0.49332]
[1777453827760,71.33,76983.78,0.0,0.99572,0.0,0.4943]
[1777453830021,71.33,76983.76,0.0,0.99572,0.0,0.49431]
[1777453830270,71.33,76983.76,0.0,0.99572,0.0,0.49431]
[1777453830781,71.33,76982.91,0.0,0.99572,0.0,0.4947]
[1777453831788,71.33,76980.48,0.0,0.99572,0.0,0.4944]
[1777453832795,71.33,76979.36,0.0,0.99572,0.0,0.49491]
[1777453836823,71.33,76977.3,0.0,0.99571,0.0,0.49585]
[1777453838837,71.33,76978.28,0.0,0.99571,0.0,0.4954]
[1777453843685,71.33,76978.26,0.0,0.99571,0.0,0.49541]
[1777453844018,71.33,76978.26,0.0,0.99571,0.0,0.49541]
[1777453844068,71.33,76976.96,0.0,0.99571,0.0,0.49601]
[1777453844881,71.33,76977.98,0.0,0.99571,0.0,0.49554]
[1777453845888,71.33,76977.0,0.0,0.99571,0.0,0.49599]
[1777453850923,71.33,76977.44,0.0,0.99571,0.0,0.49579]
[1777453852027,71.33,76977.44,0.0,0.99571,0.0,0.49579]
[1777453852126,71.33,76976.76,0.0,0.9957,0.0,0.4961]
[1777453854671,71.33,76977.57,0.0,0.99571,0.0,0.49573]
[1777453854769,71.33,76977.57,0.0,0.99571,0.0,0.49573]
[1777453859986,71.33,76975.45,0.0,0.9957,0.0,0.4967]
[1777453862918,71.33,76975.38,0.0,0.9957,0.0,0.49673]
[1777453863022,71.33,76975.38,0.0,0.9957,0.0,0.49673]
[1777453863122,71.33,76975.17,0.0,0.9957,0.0,0.49683]
[1777453864014,71.33,76971.17,0.0,0.99568,0.0,0.49867]
[1777453865021,71.33,76968.21,0.0,0.99567,0.0,0.50004]
[1777453867035,71.33,76970.45,0.0,0.99568,0.0,0.499]
[1777453869049,71.33,76973.1,0.0,0.99569,0.0,0.49778]
[1777453874085,71.33,76975.35,0.0,0.9957,0.0,0.49675]
[1777453879119,71.33,76976.64,0.0,0.9957,0.0,0.49616]
[1777453884155,71.33,76976.77,0.0,0.9957,0.0,0.4961]
[1777453886185,71.33,76976.26,0.0,0.9957,0.0,0.49633]
[1777453886214,71.33,76972.48,0.0,0.99568,0.0,0.49807]
[1777453888182,71.33,76978.48,0.0,0.99571,0.0,0.49531]
[1777453889884,71.33,76979.25,0.0,0.99572,0.0,0.49496]
[1777453891203,71.33,76979.23,0.0,0.99573,0.0,0.49356]
[1777453895232,71.33,76977.0,0.0,0.99572,0.0,0.49458]
[1777453896036,71.33,76977.0,0.0,0.99572,0.0,0.49458]
[1777453898154,71.33,76975.4,0.0,0.99571,0.0,0.49531]
[1777453898274,71.33,76975.4,0.0,0.99571,0.0,0.49531]
[1777453898357,71.33,76975.41,0.0,0.99571,0.0,0.4953]
[1777453912353,71.33,76975.64,0.0,0.99571,0.0,0.4952]
[1777453919402,71.33,76975.53,0.0,0.99571,0.0,0.49525]
[1777453924437,71.33,76974.72,0.0,0.99571,0.0,0.49562]
[1777453930479,71.33,76977.01,0.0,0.99572,0.0,0.49457]
[1777453931486,71.33,76979.97,0.0,0.99573,0.0,0.49322]
[1777453936521,71.33,76979.42,0.0,0.99573,0.0,0.49347]
[1777453942563,71.33,76979.5,0.0,0.99573,0.0,0.49343]
[1777453947598,71.33,76980.62,0.0,0.99573,0.0,0.49292]
[1777453951625,71.33,76980.65,0.0,0.99575,0.0,0.4915]
[1777453956661,71.33,76980.54,0.0,0.99574,0.0,0.49155]
[1777453958675,71.33,76986.17,0.0,0.99577,0.0,0.48899]
[1777453959682,71.33,76991.13,0.0,0.99579,0.0,0.48675]
[1777453960857,71.33,76991.13,0.0,0.99579,0.0,0.48675]
[1777453960872,71.33,76993.99,0.0,0.9958,0.0,0.48546]
[1777453961771,71.33,76993.99,0.0,0.9958,0.0,0.48546]
[1777453968745,71.33,76989.26,0.0,0.99578,0.0,0.48759]
[1777453970605,71.33,76988.13,0.0,0.99578,0.0,0.4881]
[1777453970772,71.33,76988.13,0.0,0.99578,0.0,0.4881]
[1777453970873,71.33,76987.95,0.0,0.99578,0.0,0.48819]
[1777453976801,71.33,76987.64,0.0,0.99578,0.0,0.48833]
[1777453981836,71.33,76987.79,0.0,0.99578,0.0,0.48826]
[1777453986871,71.33,76986.34,0.0,0.99577,0.0,0.48891]
[1777453990899,71.33,76988.8,0.0,0.99578,0.0,0.4878]
[1777453993920,71.33,76993.88,0.0,0.9958,0.0,0.48551]
[1777453996941,71.33,76998.82,0.0,0.99583,0.0,0.48329]
[1777453999963,71.33,77004.62,0.0,0.99585,0.0,0.48069]
[1777454000969,71.33,77009.05,0.0,0.99587,0.0,0.47871]
[1777454002983,71.33,77009.67,0.0,0.99587,0.0,0.47844]
[1777454008022,71.33,77010.74,0.0,0.99588,0.0,0.47796]
[1777454011040,71.33,77009.8,0.0,0.99589,0.0,0.477]
[1777454015068,71.33,77014.25,0.0,0.9959,0.0,0.47503]
[1777454020103,71.33,77015.07,0.0,0.99591,0.0,0.47467]
[1777454025139,71.33,77015.23,0.0,0.99591,0.0,0.4746]
[1777454030174,71.33,77014.34,0.0,0.99591,0.0,0.47499]
[1777454035209,71.33,77018.65,0.0,0.99592,0.0,0.47309]
[1777454036216,71.33,77021.54,0.0,0.99594,0.0,0.47181]
[1777454040134,71.33,77021.64,0.0,0.99594,0.0,0.47177]
[1777454040244,71.33,77024.24,0.0,0.99595,0.0,0.47063]
[1777454041251,71.33,77028.13,0.0,0.99596,0.0,0.46892]
[1777454042258,71.33,77034.45,0.0,0.99599,0.0,0.46617]
[1777454043715,71.33,77036.21,0.0,0.996,0.0,0.4654]
[1777454044272,71.33,77039.68,0.0,0.99601,0.0,0.4639]
[1777454045279,71.33,77042.88,0.0,0.99603,0.0,0.46251]
[1777454046286,71.33,77045.59,0.0,0.99604,0.0,0.46134]
[1777454049307,71.33,77048.81,0.0,0.99605,0.0,0.45995]
[1777454054342,71.33,77048.42,0.0,0.99605,0.0,0.46012]
[1777454058085,71.33,77049.01,0.0,0.99605,0.0,0.45987]
[1777454058268,71.33,77049.01,0.0,0.99605,0.0,0.45987]
[1777454059377,71.33,77054.16,0.0,0.99607,0.0,0.45766]
[1777454060384,71.33,77058.05,0.0,0.99609,0.0,0.456]
[1777454062398,71.33,77055.07,0.0,0.99608,0.0,0.45727]
[1777454064795,71.33,77053.69,0.0,0.99607,0.0,0.45786]
[1777454065022,71.33,77053.69,0.0,0.99607,0.0,0.45786]
[1777454065121,71.33,77053.69,0.0,0.99607,0.0,0.45786]
[1777454070454,71.33,77052.77,0.0,0.99607,0.0,0.45825]
[1777454074485,71.33,77052.88,0.0,0.99608,0.0,0.45687]
[1777454079520,71.33,77053.77,0.0,0.99608,0.0,0.45649]
[1777454080527,71.33,77056.51,0.0,0.99609,0.0,0.45532]
[1777454082541,71.33,77059.02,0.0,0.99611,0.0,0.45425]
[1777454087575,71.33,77059.16,0.0,0.99611,0.0,0.45419]
[1777454092611,71.33,77058.82,0.0,0.9961,0.0,0.45434]
[1777454095632,71.33,77056.39,0.0,0.99609,0.0,0.45537]
[1777454097646,71.33,77052.26,0.0,0.99608,0.0,0.45714]
[1777454102681,71.33,77051.25,0.0,0.99607,0.0,0.45757]
[1777454107715,71.33,77051.85,0.0,0.99608,0.0,0.45731]
[1777454112753,71.33,77056.52,0.0,0.99609,0.0,0.45532]
[1777454113760,71.33,77060.3,0.0,0.99611,0.0,0.45371]
[1777454118795,71.33,77062.03,0.0,0.99612,0.0,0.45297]
[1777454121816,71.33,77064.91,0.0,0.99613,0.0,0.45175]
[1777454126850,71.33,77063.95,0.0,0.99613,0.0,0.45216]
[1777454128864,71.33,77058.14,0.0,0.9961,0.0,0.45463]
[1777454129872,71.33,77052.6,0.0,0.99608,0.0,0.45699]
[1777454131886,71.33,77050.75,0.0,0.99608,0.0,0.45645]
[1777454136920,71.33,77050.32,0.0,0.99608,0.0,0.45663]
[1777454138934,71.33,77045.47,0.0,0.99606,0.0,0.45871]
[1777454143970,71.33,77046.2,0.0,0.99606,0.0,0.4584]
[1777454150012,71.33,77046.94,0.0,0.99607,0.0,0.45808]
[1777454155047,71.33,77052.99,0.0,0.99609,0.0,0.45549]
[1777454156054,71.33,77055.99,0.0,0.9961,0.0,0.45421]
[1777454158068,71.33,77062.09,0.0,0.99613,0.0,0.45162]
[1777454163103,71.33,77060.59,0.0,0.99612,0.0,0.45226]
[1777454167131,71.33,77054.96,0.0,0.9961,0.0,0.45465]
[1777454168138,71.33,77050.12,0.0,0.99608,0.0,0.45672]
[1777454170152,71.33,77053.84,0.0,0.99609,0.0,0.45513]
[1777454171445,71.33,77053.84,0.0,0.99609,0.0,0.45513]
[1777454171456,71.33,77056.75,0.0,0.99611,0.0,0.45389]
[1777454173173,71.33,77058.99,0.0,0.99612,0.0,0.45294]
[1777454174180,71.33,77062.25,0.0,0.99613,0.0,0.45155]
[1777454175162,71.33,77062.25,0.0,0.99613,0.0,0.45155]
[1777454175273,71.33,77062.25,0.0,0.99613,0.0,0.45155]
[1777454175358,71.33,77062.34,0.0,0.99613,0.0,0.45152]
[1777454176779,71.33,77061.33,0.0,0.99613,0.0,0.45194]
[1777454179220,71.33,77070.58,0.0,0.99616,0.0,0.44804]
[1777454180222,71.33,77074.92,0.0,0.99618,0.0,0.44622]
[1777454182551,71.33,77076.74,0.0,0.99619,0.0,0.44545]
[1777454182772,71.33,77076.74,0.0,0.99619,0.0,0.44545]
[1777454182621,71.33,77080.43,0.0,0.9962,0.0,0.44391]
[1777454185829,71.33,77082.37,0.0,0.99621,0.0,0.4431]
[1777454186024,71.33,77082.37,0.0,0.99621,0.0,0.4431]
[1777454187271,71.33,77082.25,0.0,0.99621,0.0,0.44315]
[1777454191300,71.33,77081.96,0.0,0.99622,0.0,0.44197]
[1777454193314,71.33,77078.41,0.0,0.99621,0.0,0.44345]
[1777454194321,71.33,77075.1,0.0,0.99619,0.0,0.44483]
[1777454199356,71.33,77073.22,0.0,0.99619,0.0,0.44562]
[1777454203385,71.33,77067.65,0.0,0.99616,0.0,0.44796]
[1777454204392,71.33,77065.05,0.0,0.99615,0.0,0.44905]
[1777454209428,71.33,77064.11,0.0,0.99615,0.0,0.44945]
[1777454210435,71.33,77061.46,0.0,0.99614,0.0,0.45057]
[1777454215470,71.33,77059.16,0.0,0.99613,0.0,0.45154]
[1777454217213,71.33,77059.19,0.0,0.99613,0.0,0.45153]
[1777454220785,71.33,77059.24,0.0,0.99613,0.0,0.45151]
[1777454221512,71.33,77064.51,0.0,0.99615,0.0,0.44928]
[1777454222362,71.33,77064.51,0.0,0.99615,0.0,0.44928]
[1777454222522,71.33,77064.51,0.0,0.99615,0.0,0.44928]
[1777454222624,71.33,77065.21,0.0,0.99615,0.0,0.44898]
[1777454227554,71.33,77062.44,0.0,0.99614,0.0,0.45015]
[1777454229360,71.33,77061.3,0.0,0.99614,0.0,0.45063]
[1777454229518,71.33,77061.3,0.0,0.99614,0.0,0.45063]
[1777454234603,71.33,77059.71,0.0,0.99613,0.0,0.45131]
[1777454239641,71.33,77060.24,0.0,0.99613,0.0,0.45108]
[1777454242662,71.33,77062.99,0.0,0.99614,0.0,0.44992]
[1777454248705,71.33,77062.66,0.0,0.99614,0.0,0.45006]
[1777454249150,71.33,77062.66,0.0,0.99614,0.0,0.45006]
[1777454249274,71.33,77062.66,0.0,0.99614,0.0,0.45006]
[1777454249508,71.33,77062.66,0.0,0.99614,0.0,0.45006]
[1777454249518,71.33,77062.66,0.0,0.99614,0.0,0.45006]
[1777454249712,71.33,77061.37,0.0,0.99614,0.0,0.4506]
[1777454251726,71.33,77060.9,0.0,0.99615,0.0,0.44948]
[1777454255754,71.33,77057.16,0.0,0.99613,0.0,0.45106]
[1777454256386,71.33,77057.16,0.0,0.99613,0.0,0.45106]
[1777454256522,71.33,77057.16,0.0,0.99613,0.0,0.45106]
[1777454256796,71.33,77057.16,0.0,0.99613,0.0,0.45106]
[1777454256761,71.33,77057.69,0.0,0.99613,0.0,0.45084]
[1777454257019,71.33,77057.69,0.0,0.99613,0.0,0.45084]
[1777454261261,71.33,77058.18,0.0,0.99614,0.0,0.45063]
[1777454261272,71.33,77058.18,0.0,0.99614,0.0,0.45063]
[1777454261440,71.33,77058.18,0.0,0.99614,0.0,0.45063]
[1777454261523,71.33,77058.18,0.0,0.99614,0.0,0.45063]
[1777454261796,71.33,77058.29,0.0,0.99614,0.0,0.45058]
[1777454264817,71.33,77060.46,0.0,0.99614,0.0,0.44967]
[1777454265824,71.33,77063.98,0.0,0.99616,0.0,0.44818]
[1777454267715,71.33,77065.62,0.0,0.99617,0.0,0.44749]
[1777454267771,71.33,77065.62,0.0,0.99617,0.0,0.44749]
[1777454267838,71.33,77065.82,0.0,0.99617,0.0,0.44741]
[1777454268077,71.33,77065.82,0.0,0.99617,0.0,0.44741]
[1777454268271,71.33,77065.82,0.0,0.99617,0.0,0.44741]
[1777454273880,71.33,77065.83,0.0,0.99617,0.0,0.4474]
[1777454278915,71.33,77065.47,0.0,0.99616,0.0,0.44756]
[1777454283963,71.33,77065.31,0.0,0.99616,0.0,0.44762]
[1777454290009,71.33,77064.87,0.0,0.99616,0.0,0.44781]
[1777454294034,71.33,77061.05,0.0,0.99615,0.0,0.44942]
[1777454295041,71.33,77064.48,0.0,0.99616,0.0,0.44797]
[1777454296217,71.33,77064.48,0.0,0.99616,0.0,0.44797]
[1777454296271,71.33,77064.48,0.0,0.99616,0.0,0.44797]
[1777454296719,71.33,77064.48,0.0,0.99616,0.0,0.44797]
[1777454296771,71.33,77064.48,0.0,0.99616,0.0,0.44797]
[1777454296820,71.33,77066.36,0.0,0.99617,0.0,0.44718]
[1777454302090,71.33,77068.34,0.0,0.99618,0.0,0.44635]
[1777454308132,71.33,77067.64,0.0,0.99617,0.0,0.44664]
[1777454311153,71.33,77064.92,0.0,0.99617,0.0,0.44647]
[1777454312387,71.33,77064.92,0.0,0.99617,0.0,0.44647]
[1777454312528,71.33,77064.92,0.0,0.99617,0.0,0.44647]
[1777454312778,71.33,77064.92,0.0,0.99617,0.0,0.44647]
[1777454312870,71.33,77064.26,0.0,0.99617,0.0,0.44675]
[1777454313020,71.33,77064.26,0.0,0.99617,0.0,0.44675]
[1777454319208,71.33,77064.35,0.0,0.99617,0.0,0.44671]
[1777454321278,71.33,77063.65,0.0,0.99617,0.0,0.447]
[1777454321520,71.33,77063.65,0.0,0.99617,0.0,0.447]
[1777454321536,71.33,77063.65,0.0,0.99617,0.0,0.447]
[1777454321772,71.33,77063.65,0.0,0.99617,0.0,0.447]
[1777454321871,71.33,77061.76,0.0,0.99616,0.0,0.4478]
[1777454327276,71.33,77060.89,0.0,0.99616,0.0,0.44817]
[1777454327468,71.33,77060.89,0.0,0.99616,0.0,0.44817]
[1777454327521,71.33,77060.89,0.0,0.99616,0.0,0.44817]
[1777454327615,71.33,77061.34,0.0,0.99616,0.0,0.44798]
[1777454332569,71.33,77059.76,0.0,0.99615,0.0,0.44864]
[1777454332772,71.33,77059.76,0.0,0.99615,0.0,0.44864]
[1777454332874,71.33,77059.49,0.0,0.99615,0.0,0.44876]
[1777454332978,71.33,77059.49,0.0,0.99615,0.0,0.44876]
[1777454333020,71.33,77059.49,0.0,0.99615,0.0,0.44876]
[1777454338342,71.33,77054.82,0.0,0.99613,0.0,0.45073]
[1777454339349,71.33,77052.01,0.0,0.99612,0.0,0.45192]
[1777454340884,71.33,77052.01,0.0,0.99612,0.0,0.45192]
[1777454341023,71.33,77052.48,0.0,0.99612,0.0,0.45172]
[1777454341219,71.33,77052.48,0.0,0.99612,0.0,0.45172]
[1777454341271,71.33,77052.48,0.0,0.99612,0.0,0.45172]
[1777454341362,71.33,77051.9,0.0,0.99612,0.0,0.45197]
[1777454346399,71.33,77053.93,0.0,0.99613,0.0,0.45111]
[1777454347190,71.33,77053.93,0.0,0.99613,0.0,0.45111]
[1777454347275,71.33,77053.93,0.0,0.99613,0.0,0.45111]
[1777454347794,71.33,77053.93,0.0,0.99613,0.0,0.45111]
[1777454347895,71.33,77055.27,0.0,0.99613,0.0,0.45054]
[1777454348023,71.33,77055.27,0.0,0.99613,0.0,0.45054]
[1777454353447,71.33,77056.83,0.0,0.99614,0.0,0.44988]
[1777454354610,71.33,77056.83,0.0,0.99614,0.0,0.44988]
[1777454354773,71.33,77056.83,0.0,0.99614,0.0,0.44988]
[1777454354783,71.33,77058.04,0.0,0.99615,0.0,0.44937]
[1777454355229,71.33,77058.04,0.0,0.99615,0.0,0.44937]
[1777454355270,71.33,77058.04,0.0,0.99615,0.0,0.44937]
[1777454355461,71.33,77060.95,0.0,0.99616,0.0,0.44814]
[1777454356469,71.33,77063.81,0.0,0.99617,0.0,0.44694]
[1777454359296,71.33,77065.36,0.0,0.99618,0.0,0.44629]
[1777454359522,71.33,77065.36,0.0,0.99618,0.0,0.44629]
[1777454359620,71.33,77066.46,0.0,0.99618,0.0,0.44583]
[1777454365535,71.33,77066.37,0.0,0.99618,0.0,0.44586]
[1777454367549,71.33,77068.42,0.0,0.99619,0.0,0.445]
[1777454368557,71.33,77071.57,0.0,0.9962,0.0,0.44369]
[1777454371658,71.33,77072.46,0.0,0.9962,0.0,0.44332]
[1777454371776,71.33,77072.46,0.0,0.9962,0.0,0.44332]
[1777454377620,71.33,77073.52,0.0,0.99622,0.0,0.44157]
[1777454382654,71.33,77073.44,0.0,0.99622,0.0,0.4416]
[1777454384669,71.33,77076.3,0.0,0.99623,0.0,0.44041]
[1777454387690,71.33,77078.51,0.0,0.99624,0.0,0.4395]
[1777454388890,71.33,77078.51,0.0,0.99624,0.0,0.4395]
[1777454388927,71.33,77078.32,0.0,0.99624,0.0,0.43957]
[1777454389020,71.33,77078.32,0.0,0.99624,0.0,0.43957]
[1777454389234,71.33,77078.32,0.0,0.99624,0.0,0.43957]
[1777454389271,71.33,77078.32,0.0,0.99624,0.0,0.43957]
[1777454389704,71.33,77078.24,0.0,0.99624,0.0,0.43961]
[1777454391718,71.33,77080.25,0.0,0.99625,0.0,0.43878]
[1777454392725,71.33,77084.0,0.0,0.99626,0.0,0.43723]
[1777454394267,71.33,77084.81,0.0,0.99626,0.0,0.43689]
[1777454394526,71.33,77084.81,0.0,0.99626,0.0,0.43689]
[1777454394725,71.33,77084.81,0.0,0.99626,0.0,0.43689]
[1777454394774,71.33,77084.81,0.0,0.99626,0.0,0.43689]
[1777454394870,71.33,77084.86,0.0,0.99626,0.0,0.43687]
[1777454397760,71.33,77087.05,0.0,0.99627,0.0,0.43597]
[1777454400781,71.33,77091.66,0.0,0.99629,0.0,0.43408]
[1777454401789,71.33,77094.6,0.0,0.9963,0.0,0.43287]
[1777454404268,71.33,77095.37,0.0,0.99631,0.0,0.43256]
[1777454404522,71.33,77095.37,0.0,0.99631,0.0,0.43256]
[1777454404870,71.33,77095.37,0.0,0.99631,0.0,0.43256]
[1777454404879,71.33,77095.96,0.0,0.99631,0.0,0.43232]
[1777454405027,71.33,77095.96,0.0,0.99631,0.0,0.43232]
[1777454406769,71.33,77095.92,0.0,0.99631,0.0,0.43233]
[1777454406824,71.33,77096.98,0.0,0.99631,0.0,0.4319]
[1777454407831,71.33,77099.36,0.0,0.99632,0.0,0.43093]
[1777454408837,71.33,77101.86,0.0,0.99633,0.0,0.42991]
[1777454409845,71.33,77108.62,0.0,0.99636,0.0,0.42717]
[1777454410852,71.33,77115.73,0.0,0.99639,0.0,0.42431]
[1777454411858,71.33,77124.9,0.0,0.99642,0.0,0.42064]
[1777454412866,71.33,77129.23,0.0,0.99644,0.0,0.41891]
[1777454417901,71.33,77126.92,0.0,0.99643,0.0,0.41983]
[1777454420922,71.33,77128.98,0.0,0.99644,0.0,0.41901]
[1777454424187,71.33,77128.06,0.0,0.99643,0.0,0.41938]
[1777454424276,71.33,77128.06,0.0,0.99643,0.0,0.41938]
[1777454424950,71.33,77126.85,0.0,0.99643,0.0,0.41986]
[1777454425957,71.33,77123.42,0.0,0.99642,0.0,0.42123]
[1777454427098,71.33,77122.57,0.0,0.99641,0.0,0.42157]
[1777454427570,71.33,77122.57,0.0,0.99641,0.0,0.42157]
[1777454427770,71.33,77122.57,0.0,0.99641,0.0,0.42157]
[1777454431999,71.33,77121.83,0.0,0.99642,0.0,0.4206]
[1777454436029,71.33,77118.31,0.0,0.99641,0.0,0.42201]
[1777454437036,71.33,77111.77,0.0,0.99638,0.0,0.42463]
[1777454439768,71.33,77112.04,0.0,0.99638,0.0,0.42452]
[1777454440022,71.33,77112.04,0.0,0.99638,0.0,0.42452]
[1777454439870,71.33,77111.15,0.0,0.99638,0.0,0.42488]
[1777454440321,71.33,77111.15,0.0,0.99638,0.0,0.42488]
[1777454440523,71.33,77111.15,0.0,0.99638,0.0,0.42488]
[1777454442071,71.33,77108.91,0.0,0.99637,0.0,0.42579]
[1777454446100,71.33,77105.93,0.0,0.99636,0.0,0.42699]
[1777454450128,71.33,77103.67,0.0,0.99635,0.0,0.4279]
[1777454451184,71.33,77103.67,0.0,0.99635,0.0,0.4279]
[1777454451274,71.33,77103.67,0.0,0.99635,0.0,0.4279]
[1777454452034,71.33,77103.67,0.0,0.99635,0.0,0.4279]
[1777454451848,71.33,77104.25,0.0,0.99635,0.0,0.42767]
[1777454452276,71.33,77104.25,0.0,0.99635,0.0,0.42767]
[1777454456571,71.33,77101.91,0.0,0.99634,0.0,0.42862]
[1777454456777,71.33,77101.91,0.0,0.99634,0.0,0.42862]
[1777454457065,71.33,77099.25,0.0,0.99633,0.0,0.4297]
[1777454457270,71.33,77099.25,0.0,0.99633,0.0,0.4297]
[1777454457328,71.33,77101.36,0.0,0.99634,0.0,0.42884]
[1777454463219,71.33,77102.33,0.0,0.99634,0.0,0.42845]
[1777454465014,71.33,77102.33,0.0,0.99634,0.0,0.42845]
[1777454465025,71.33,77102.33,0.0,0.99634,0.0,0.42845]
[1777454465562,71.33,77103.23,0.0,0.99635,0.0,0.42808]
[1777454465771,71.33,77103.23,0.0,0.99635,0.0,0.42808]
[1777454465838,71.33,77103.1,0.0,0.99635,0.0,0.42813]
[1777454471275,71.33,77103.47,0.0,0.99635,0.0,0.42798]
[1777454476310,71.33,77102.5,0.0,0.99635,0.0,0.42838]
[1777454478223,71.33,77101.83,0.0,0.99634,0.0,0.42865]
[1777454478278,71.33,77101.83,0.0,0.99634,0.0,0.42865]
[1777454478629,71.33,77101.83,0.0,0.99634,0.0,0.42865]
[1777454478787,71.33,77101.83,0.0,0.99634,0.0,0.42865]
[1777454478869,71.33,77101.02,0.0,0.99634,0.0,0.42898]
[1777454480339,71.33,77097.63,0.0,0.99633,0.0,0.43035]
[1777454483360,71.33,77093.5,0.0,0.99631,0.0,0.43204]
[1777454484433,71.33,77093.5,0.0,0.99631,0.0,0.43204]
[1777454484519,71.33,77093.5,0.0,0.99631,0.0,0.43204]
[1777454485044,71.33,77093.5,0.0,0.99631,0.0,0.43204]
[1777454484587,71.33,77092.78,0.0,0.99631,0.0,0.43233]
[1777454485274,71.33,77092.78,0.0,0.99631,0.0,0.43233]
[1777454490408,71.33,77091.19,0.0,0.9963,0.0,0.43298]
[1777454492263,71.33,77091.93,0.0,0.99631,0.0,0.43139]
[1777454492273,71.33,77091.93,0.0,0.99631,0.0,0.43139]
[1777454492772,71.33,77091.93,0.0,0.99631,0.0,0.43139]
[1777454493024,71.33,77091.93,0.0,0.99631,0.0,0.43139]
[1777454493051,71.33,77091.81,0.0,0.99631,0.0,0.43144]
[1777454497755,71.33,77091.34,0.0,0.99631,0.0,0.43164]
[1777454497772,71.33,77091.34,0.0,0.99631,0.0,0.43164]
[1777454497856,71.33,77092.15,0.0,0.99632,0.0,0.4313]
[1777454498443,71.33,77092.15,0.0,0.99632,0.0,0.4313]
[1777454498523,71.33,77092.15,0.0,0.99632,0.0,0.4313]
[1777454504507,71.33,77087.73,0.0,0.9963,0.0,0.43311]
[1777454506139,71.33,77086.95,0.0,0.99629,0.0,0.43343]
[1777454506275,71.33,77086.95,0.0,0.99629,0.0,0.43343]
[1777454506732,71.33,77086.95,0.0,0.99629,0.0,0.43343]
[1777454506771,71.33,77086.95,0.0,0.99629,0.0,0.43343]
[1777454506857,71.33,77085.9,0.0,0.99629,0.0,0.43386]
[1777454508535,71.33,77091.65,0.0,0.99631,0.0,0.43151]
[1777454509605,71.33,77091.65,0.0,0.99631,0.0,0.43151]
[1777454509713,71.33,77091.65,0.0,0.99631,0.0,0.43151]
[1777454509773,71.33,77091.65,0.0,0.99631,0.0,0.43151]
[1777454509870,71.33,77095.22,0.0,0.99633,0.0,0.43005]
[1777454510549,71.33,77096.74,0.0,0.99633,0.0,0.42944]
[1777454515583,71.33,77095.63,0.0,0.99633,0.0,0.42989]
[1777454516661,71.33,77095.63,0.0,0.99633,0.0,0.42989]
[1777454516774,71.33,77095.63,0.0,0.99633,0.0,0.42989]
[1777454516870,71.33,77095.43,0.0,0.99633,0.0,0.42997]
[1777454517385,71.33,77095.43,0.0,0.99633,0.0,0.42997]
[1777454517522,71.33,77095.43,0.0,0.99633,0.0,0.42997]
[1777454522797,71.33,77094.01,0.0,0.99632,0.0,0.43055]
[1777454523022,71.33,77094.01,0.0,0.99632,0.0,0.43055]
[1777454523048,71.33,77095.02,0.0,0.99633,0.0,0.43014]
[1777454523189,71.33,77095.02,0.0,0.99633,0.0,0.43014]
[1777454523271,71.33,77095.02,0.0,0.99633,0.0,0.43014]
[1777454523640,71.33,77093.1,0.0,0.99632,0.0,0.43092]
[1777454527667,71.33,77089.94,0.0,0.99631,0.0,0.43221]
[1777454528440,71.33,77089.94,0.0,0.99631,0.0,0.43221]
[1777454528526,71.33,77089.94,0.0,0.99631,0.0,0.43221]
[1777454529840,71.33,77089.56,0.0,0.99631,0.0,0.43236]
[1777454530022,71.33,77089.56,0.0,0.99631,0.0,0.43236]
[1777454530123,71.33,77089.49,0.0,0.9963,0.0,0.43239]
[1777454530689,71.33,77086.2,0.0,0.99629,0.0,0.43374]
[1777454532703,71.33,77084.24,0.0,0.99628,0.0,0.43454]
[1777454533499,71.33,77084.24,0.0,0.99628,0.0,0.43454]
[1777454533521,71.33,77084.24,0.0,0.99628,0.0,0.43454]
[1777454538745,71.33,77082.81,0.0,0.99628,0.0,0.43513]
[1777454540444,71.33,77083.15,0.0,0.99628,0.0,0.43499]
[1777454540521,71.33,77083.15,0.0,0.99628,0.0,0.43499]
[1777454544650,71.33,77082.77,0.0,0.99628,0.0,0.43515]
[1777454544768,71.33,77082.77,0.0,0.99628,0.0,0.43515]
[1777454544787,71.33,77083.06,0.0,0.99628,0.0,0.43503]
[1777454549824,71.33,77083.35,0.0,0.99628,0.0,0.43491]
[1777454554857,71.33,77084.52,0.0,0.9963,0.0,0.43314]
[1777454555233,71.33,77084.52,0.0,0.9963,0.0,0.43314]
[1777454555271,71.33,77084.52,0.0,0.9963,0.0,0.43314]
[1777454560899,71.33,77084.69,0.0,0.9963,0.0,0.43307]
[1777454563066,71.33,77084.87,0.0,0.9963,0.0,0.43299]
[1777454562913,71.33,77089.29,0.0,0.99631,0.0,0.43119]
[1777454563268,71.33,77089.29,0.0,0.99631,0.0,0.43119]
[1777454564115,71.33,77089.29,0.0,0.99631,0.0,0.43119]
[1777454563920,71.33,77092.25,0.0,0.99633,0.0,0.42998]
[1777454564273,71.33,77092.25,0.0,0.99633,0.0,0.42998]
[1777454564927,71.33,77093.46,0.0,0.99633,0.0,0.42949]
[1777454569962,71.33,77094.23,0.0,0.99633,0.0,0.42918]
[1777454574001,71.33,77095.53,0.0,0.99634,0.0,0.42865]
[1777454575008,71.33,77097.17,0.0,0.99635,0.0,0.42798]
[1777454575737,71.33,77097.17,0.0,0.99635,0.0,0.42798]
[1777454575768,71.33,77097.17,0.0,0.99635,0.0,0.42798]
[1777454576016,71.33,77097.27,0.0,0.99635,0.0,0.42794]
[1777454576903,71.33,77097.27,0.0,0.99635,0.0,0.42794]
[1777454577021,71.33,77097.27,0.0,0.99635,0.0,0.42794]
[1777454581923,71.33,77097.6,0.0,0.99635,0.0,0.42781]
[1777454582024,71.33,77097.6,0.0,0.99635,0.0,0.42781]
[1777454582065,71.33,77099.59,0.0,0.99636,0.0,0.427]
[1777454582661,71.33,77099.59,0.0,0.99636,0.0,0.427]
[1777454582772,71.33,77099.59,0.0,0.99636,0.0,0.427]
[1777454588030,71.33,77100.64,0.0,0.99636,0.0,0.42658]
[1777454588490,71.33,77100.99,0.0,0.99636,0.0,0.42644]
[1777454588524,71.33,77100.99,0.0,0.99636,0.0,0.42644]
[1777454591128,71.33,77102.05,0.0,0.99636,0.0,0.42601]
[1777454596163,71.33,77101.96,0.0,0.99636,0.0,0.42605]
[1777454601198,71.33,77105.8,0.0,0.99638,0.0,0.4245]
[1777454602205,71.33,77109.23,0.0,0.99639,0.0,0.42312]
[1777454602688,71.33,77109.23,0.0,0.99639,0.0,0.42312]
[1777454602777,71.33,77109.23,0.0,0.99639,0.0,0.42312]
[1777454606233,71.33,77110.87,0.0,0.9964,0.0,0.42246]
[1777454608247,71.33,77113.11,0.0,0.99641,0.0,0.42157]
[1777454613426,71.33,77114.27,0.0,0.99642,0.0,0.41984]
[1777454613524,71.33,77114.27,0.0,0.99642,0.0,0.41984]
[1777454619324,71.33,77114.63,0.0,0.99642,0.0,0.4197]
[1777454621397,71.33,77114.33,0.0,0.99642,0.0,0.41982]
[1777454621520,71.33,77114.33,0.0,0.99642,0.0,0.41982]
[1777454625366,71.33,77115.88,0.0,0.99643,0.0,0.4192]
[1777454627380,71.33,77121.24,0.0,0.99645,0.0,0.41707]
[1777454628760,71.33,77121.24,0.0,0.99645,0.0,0.41707]
[1777454629010,71.33,77121.24,0.0,0.99645,0.0,0.41707]
[1777454629019,71.33,77121.24,0.0,0.99645,0.0,0.41707]
[1777454629072,71.33,77123.44,0.0,0.99646,0.0,0.4162]
[1777454629394,71.33,77124.39,0.0,0.99646,0.0,0.41582]
[1777454630769,71.33,77124.39,0.0,0.99646,0.0,0.41582]
[1777454630871,71.33,77124.43,0.0,0.99646,0.0,0.41581]
[1777454637450,71.33,77123.61,0.0,0.99646,0.0,0.41613]
[1777454642485,71.33,77123.86,0.0,0.99646,0.0,0.41603]
[1777454646175,71.33,77123.88,0.0,0.99646,0.0,0.41602]
[1777454646275,71.33,77123.88,0.0,0.99646,0.0,0.41602]
[1777454648771,71.33,77123.19,0.0,0.99646,0.0,0.4163]
[1777454648872,71.33,77122.37,0.0,0.99645,0.0,0.41662]
[1777454649534,71.33,77120.68,0.0,0.99645,0.0,0.41729]
[1777454650542,71.33,77119.11,0.0,0.99644,0.0,0.41792]
[1777454651768,71.33,77119.11,0.0,0.99644,0.0,0.41792]
[1777454652020,71.33,77119.11,0.0,0.99644,0.0,0.41792]
[1777454657002,71.33,77120.62,0.0,0.99645,0.0,0.41732]
[1777454657976,71.33,77120.62,0.0,0.99645,0.0,0.41732]
[1777454658020,71.33,77120.62,0.0,0.99645,0.0,0.41732]
[1777454658077,71.33,77122.19,0.0,0.99645,0.0,0.41669]
[1777454658771,71.33,77122.19,0.0,0.99645,0.0,0.41669]
[1777454658794,71.33,77122.75,0.0,0.99645,0.0,0.41647]
[1777454664639,71.33,77122.55,0.0,0.99645,0.0,0.41655]
[1777454666408,71.33,77122.81,0.0,0.99646,0.0,0.41645]
[1777454666520,71.33,77122.81,0.0,0.99646,0.0,0.41645]
[1777454672695,71.33,77122.85,0.0,0.99647,0.0,0.41518]
[1777454676472,71.33,77123.91,0.0,0.99647,0.0,0.41476]
[1777454676523,71.33,77123.91,0.0,0.99647,0.0,0.41476]
[1777454677914,71.33,77123.97,0.0,0.99647,0.0,0.41474]
[1777454678023,71.33,77123.97,0.0,0.99647,0.0,0.41474]
[1777454678121,71.33,77123.81,0.0,0.99647,0.0,0.4148]
[1777454683457,71.33,77124.1,0.0,0.99647,0.0,0.41469]
[1777454683521,71.33,77124.1,0.0,0.99647,0.0,0.41469]
[1777454688806,71.33,77124.48,0.0,0.99647,0.0,0.41454]
[1777454693841,71.33,77124.43,0.0,0.99647,0.0,0.41456]
[1777454698877,71.33,77124.29,0.0,0.99647,0.0,0.41461]
[1777454703912,71.33,77122.71,0.0,0.99647,0.0,0.41524]
[1777454704620,71.33,77122.71,0.0,0.99647,0.0,0.41524]
[1777454704776,71.33,77122.71,0.0,0.99647,0.0,0.41524]
[1777454706476,71.33,77123.99,0.0,0.99647,0.0,0.41473]
[1777454706524,71.33,77123.99,0.0,0.99647,0.0,0.41473]
[1777454706932,71.33,77124.15,0.0,0.99647,0.0,0.41467]
[1777454710873,71.33,77124.1,0.0,0.99647,0.0,0.41469]
[1777454711028,71.33,77124.1,0.0,0.99647,0.0,0.41469]
[1777454711088,71.33,77120.66,0.0,0.99646,0.0,0.41605]
[1777454717189,71.33,77119.85,0.0,0.99645,0.0,0.41637]
[1777454717272,71.33,77119.85,0.0,0.99645,0.0,0.41637]
[1777454718612,71.33,77119.81,0.0,0.99645,0.0,0.41638]
[1777454718774,71.33,77119.81,0.0,0.99645,0.0,0.41638]
[1777454719017,71.33,77119.83,0.0,0.99645,0.0,0.41638]
[1777454724311,71.33,77119.47,0.0,0.99645,0.0,0.41652]
[1777454724527,71.33,77119.93,0.0,0.99645,0.0,0.41634]
[1777454727074,71.33,77123.02,0.0,0.99647,0.0,0.41511]
[1777454730833,71.33,77123.1,0.0,0.99647,0.0,0.41508]
[1777454731026,71.33,77123.1,0.0,0.99647,0.0,0.41508]
[1777454731102,71.33,77122.2,0.0,0.99647,0.0,0.41419]
[1777454733075,71.33,77122.71,0.0,0.99648,0.0,0.41399]
[1777454733270,71.33,77122.71,0.0,0.99648,0.0,0.41399]
[1777454733371,71.33,77122.91,0.0,0.99648,0.0,0.41391]
[1777454736068,71.33,77123.15,0.0,0.99648,0.0,0.41381]
[1777454736271,71.33,77123.15,0.0,0.99648,0.0,0.41381]
[1777454738152,71.33,77126.6,0.0,0.99649,0.0,0.41246]
[1777454743186,71.33,77125.44,0.0,0.99649,0.0,0.41291]
[1777454748142,71.33,77124.36,0.0,0.99648,0.0,0.41334]
[1777454748270,71.33,77124.36,0.0,0.99648,0.0,0.41334]
[1777454750045,71.33,77124.32,0.0,0.99648,0.0,0.41335]
[1777454750269,71.33,77124.32,0.0,0.99648,0.0,0.41335]
[1777454750370,71.33,77124.42,0.0,0.99648,0.0,0.41331]
[1777454752676,71.33,77124.25,0.0,0.99648,0.0,0.41338]
[1777454752773,71.33,77124.25,0.0,0.99648,0.0,0.41338]
[1777454756661,71.33,77123.47,0.0,0.99648,0.0,0.41369]
[1777454756773,71.33,77123.47,0.0,0.99648,0.0,0.41369]
[1777454762320,71.33,77124.01,0.0,0.99648,0.0,0.41348]
[1777454767354,71.33,77123.26,0.0,0.99648,0.0,0.41377]
[1777454772388,71.33,77123.43,0.0,0.99648,0.0,0.4137]
[1777454777388,71.33,77123.39,0.0,0.99648,0.0,0.41372]
[1777454778923,71.33,77122.84,0.0,0.99648,0.0,0.41394]
[1777454779022,71.33,77122.84,0.0,0.99648,0.0,0.41394]
[1777454779126,71.33,77123.03,0.0,0.99648,0.0,0.41386]
[1777454780769,71.33,77122.6,0.0,0.99648,0.0,0.41403]
[1777454783466,71.33,77116.8,0.0,0.99645,0.0,0.41632]
[1777454785047,71.33,77116.8,0.0,0.99645,0.0,0.41632]
[1777454785270,71.33,77116.8,0.0,0.99645,0.0,0.41632]
[1777454785357,71.33,77114.49,0.0,0.99644,0.0,0.41724]
[1777454785707,71.33,77114.49,0.0,0.99644,0.0,0.41724]
[1777454785769,71.33,77114.49,0.0,0.99644,0.0,0.41724]
[1777454791521,71.33,77115.03,0.0,0.99646,0.0,0.41577]
[1777454793285,71.33,77115.03,0.0,0.99646,0.0,0.41577]
[1777454793372,71.33,77115.39,0.0,0.99646,0.0,0.41563]
[1777454793488,71.33,77115.39,0.0,0.99646,0.0,0.41563]
[1777454793520,71.33,77115.39,0.0,0.99646,0.0,0.41563]
[1777454798571,71.33,77115.58,0.0,0.99646,0.0,0.41555]
[1777454801591,71.33,77118.13,0.0,0.99647,0.0,0.41455]
[1777454802832,71.33,77118.13,0.0,0.99647,0.0,0.41455]
[1777454803018,71.33,77118.13,0.0,0.99647,0.0,0.41455]
[1777454803036,71.33,77118.13,0.0,0.99647,0.0,0.41455]
[1777454803270,71.33,77118.13,0.0,0.99647,0.0,0.41455]
[1777454803370,71.33,77117.92,0.0,0.99647,0.0,0.41463]
[1777454808641,71.33,77118.2,0.0,0.99647,0.0,0.41452]
[1777454809712,71.33,77118.2,0.0,0.99647,0.0,0.41452]
[1777454809777,71.33,77118.2,0.0,0.99647,0.0,0.41452]
[1777454810049,71.33,77118.2,0.0,0.99647,0.0,0.41452]
[1777454810269,71.33,77118.2,0.0,0.99647,0.0,0.41452]
[1777454810298,71.33,77118.49,0.0,0.99647,0.0,0.4144]
[1777454815690,71.33,77118.32,0.0,0.99647,0.0,0.41447]
[1777454818876,71.33,77118.32,0.0,0.99647,0.0,0.41447]
[1777454819021,71.33,77118.32,0.0,0.99647,0.0,0.41447]
[1777454819283,71.33,77118.32,0.0,0.99647,0.0,0.41447]
[1777454819382,71.33,77118.26,0.0,0.99647,0.0,0.41449]
[1777454819523,71.33,77118.26,0.0,0.99647,0.0,0.41449]
[1777454824753,71.33,77118.29,0.0,0.99647,0.0,0.41448]
[1777454829788,71.33,77118.24,0.0,0.99647,0.0,0.4145]
[1777454831740,71.33,77117.98,0.0,0.99647,0.0,0.4146]
[1777454831782,71.33,77117.98,0.0,0.99647,0.0,0.4146]
[1777454831955,71.33,77117.98,0.0,0.99647,0.0,0.4146]
[1777454832020,71.33,77117.98,0.0,0.99647,0.0,0.4146]
[1777454832057,71.33,77118.12,0.0,0.99647,0.0,0.41455]
[1777454835932,71.33,77117.65,0.0,0.99647,0.0,0.41474]
[1777454836025,71.33,77117.65,0.0,0.99647,0.0,0.41474]
[1777454838850,71.33,77120.36,0.0,0.99648,0.0,0.41367]
[1777454839508,71.33,77120.36,0.0,0.99648,0.0,0.41367]
[1777454839524,71.33,77120.36,0.0,0.99648,0.0,0.41367]
[1777454839728,71.33,77120.36,0.0,0.99648,0.0,0.41367]
[1777454839774,71.33,77120.36,0.0,0.99648,0.0,0.41367]
[1777454839858,71.33,77120.76,0.0,0.99648,0.0,0.41351]
[1777454840865,71.33,77122.84,0.0,0.99649,0.0,0.41269]
[1777454842879,71.33,77125.05,0.0,0.99649,0.0,0.41182]
[1777454844970,71.33,77125.63,0.0,0.9965,0.0,0.41159]
[1777454845029,71.33,77125.63,0.0,0.9965,0.0,0.41159]
[1777454845121,71.33,77125.87,0.0,0.9965,0.0,0.4115]
[1777454851211,71.33,77125.25,0.0,0.9965,0.0,0.41174]
[1777454851274,71.33,77125.25,0.0,0.9965,0.0,0.41174]
[1777454851310,71.33,77123.91,0.0,0.9965,0.0,0.41103]
[1777454856977,71.33,77123.69,0.0,0.9965,0.0,0.41111]
[1777454862012,71.33,77123.35,0.0,0.9965,0.0,0.41125]
[1777454863612,71.33,77123.48,0.0,0.9965,0.0,0.41119]
[1777454863777,71.33,77123.48,0.0,0.9965,0.0,0.41119]
[1777454864020,71.33,77123.48,0.0,0.9965,0.0,0.41119]
[1777454864026,71.33,77123.5,0.0,0.9965,0.0,0.41119]
[1777454869061,71.33,77123.31,0.0,0.9965,0.0,0.41126]
[1777454870940,71.33,77121.33,0.0,0.99649,0.0,0.41204]
[1777454871024,71.33,77121.33,0.0,0.99649,0.0,0.41204]
[1777454871081,71.33,77121.33,0.0,0.99649,0.0,0.41204]
[1777454871269,71.33,77121.33,0.0,0.99649,0.0,0.41204]
[1777454871370,71.33,77119.13,0.0,0.99648,0.0,0.4129]
[1777454877117,71.33,77118.2,0.0,0.99648,0.0,0.41327]
[1777454882152,71.33,77118.27,0.0,0.99648,0.0,0.41324]
[1777454887187,71.33,77120.77,0.0,0.99649,0.0,0.41226]
[1777454889036,71.33,77121.08,0.0,0.99649,0.0,0.41214]
[1777454889270,71.33,77121.08,0.0,0.99649,0.0,0.41214]
[1777454889345,71.33,77121.08,0.0,0.99649,0.0,0.41214]
[1777454889524,71.33,77121.08,0.0,0.99649,0.0,0.41214]
[1777454889370,71.33,77121.61,0.0,0.99649,0.0,0.41193]
[1777454895438,71.33,77121.42,0.0,0.99649,0.0,0.412]
[1777454895520,71.33,77121.42,0.0,0.99649,0.0,0.412]
[1777454895464,71.33,77121.94,0.0,0.99649,0.0,0.4118]
[1777454895545,71.33,77121.94,0.0,0.99649,0.0,0.4118]
[1777454895769,71.33,77121.94,0.0,0.99649,0.0,0.4118]
[1777454905312,71.33,77121.38,0.0,0.99649,0.0,0.41202]
[1777454909405,71.33,77121.24,0.0,0.99649,0.0,0.41207]
[1777454909527,71.33,77121.24,0.0,0.99649,0.0,0.41207]
[1777454909536,71.33,77121.24,0.0,0.99649,0.0,0.41207]
[1777454909451,71.33,77121.02,0.0,0.99649,0.0,0.41216]
[1777454909771,71.33,77121.02,0.0,0.99649,0.0,0.41216]
[1777454911355,71.33,77120.94,0.0,0.9965,0.0,0.41095]
[1777454917396,71.33,77120.18,0.0,0.9965,0.0,0.41124]
[1777454918137,71.33,77120.18,0.0,0.9965,0.0,0.41124]
[1777454918238,71.33,77120.18,0.0,0.9965,0.0,0.41124]
[1777454918271,71.33,77120.18,0.0,0.9965,0.0,0.41124]
[1777454918403,71.33,77120.74,0.0,0.9965,0.0,0.41103]
[1777454923439,71.33,77119.67,0.0,0.9965,0.0,0.41144]
[1777454928475,71.33,77120.37,0.0,0.9965,0.0,0.41117]
[1777454931663,71.33,77120.25,0.0,0.9965,0.0,0.41122]
[1777454931776,71.33,77120.25,0.0,0.9965,0.0,0.41122]
[1777454937539,71.33,77120.12,0.0,0.9965,0.0,0.41127]
[1777454939744,71.33,77120.29,0.0,0.9965,0.0,0.4112]
[1777454939776,71.33,77120.29,0.0,0.9965,0.0,0.4112]
[1777454940560,71.33,77119.97,0.0,0.9965,0.0,0.41133]
[1777454945152,71.33,77119.52,0.0,0.99649,0.0,0.4115]
[1777454945270,71.33,77119.52,0.0,0.99649,0.0,0.4115]
[1777454950630,71.33,77119.9,0.0,0.9965,0.0,0.41135]
[1777454955665,71.33,77120.07,0.0,0.9965,0.0,0.41129]
[1777454956672,71.33,77122.3,0.0,0.99651,0.0,0.41041]
[1777454958135,71.33,77122.3,0.0,0.99651,0.0,0.41041]
[1777454958275,71.33,77122.3,0.0,0.99651,0.0,0.41041]
[1777454958369,71.33,77122.3,0.0,0.99651,0.0,0.41041]
[1777454958521,71.33,77122.3,0.0,0.99651,0.0,0.41041]
[1777454958376,71.33,77122.5,0.0,0.99651,0.0,0.41034]
[1777454963720,71.33,77122.44,0.0,0.99651,0.0,0.41036]
[1777454968756,71.33,77122.3,0.0,0.99651,0.0,0.41041]
[1777454971777,71.33,77122.33,0.0,0.99652,0.0,0.40916]
[1777454976151,71.33,77121.26,0.0,0.99651,0.0,0.40958]
[1777454976273,71.33,77121.26,0.0,0.99651,0.0,0.40958]
[1777454976466,71.33,77121.26,0.0,0.99651,0.0,0.40958]
[1777454976520,71.33,77121.26,0.0,0.99651,0.0,0.40958]
[1777454976567,71.33,77121.44,0.0,0.99651,0.0,0.40951]
[1777454981847,71.33,77121.17,0.0,0.99651,0.0,0.40961]
[1777454987889,71.33,77120.86,0.0,0.99651,0.0,0.40974]
[1777454992924,71.33,77120.63,0.0,0.99651,0.0,0.40983]
[1777454998966,71.33,77119.62,0.0,0.99651,0.0,0.41022]
[1777455002581,71.33,77119.36,0.0,0.9965,0.0,0.41032]
[1777455002604,71.33,77119.31,0.0,0.9965,0.0,0.41034]
[1777455002774,71.33,77119.31,0.0,0.9965,0.0,0.41034]
[1777455002864,71.33,77119.31,0.0,0.9965,0.0,0.41034]
[1777455003022,71.33,77119.31,0.0,0.9965,0.0,0.41034]
[1777455008369,71.33,77119.5,0.0,0.9965,0.0,0.41027]
[1777455008526,71.33,77119.5,0.0,0.9965,0.0,0.41027]
[1777455008527,71.33,77120.03,0.0,0.99651,0.0,0.41006]
[1777455010348,71.33,77119.93,0.0,0.99651,0.0,0.4101]
[1777455010518,71.33,77119.93,0.0,0.99651,0.0,0.4101]
[1777455016140,71.33,77122.5,0.0,0.99652,0.0,0.40909]
[1777455016275,71.33,77122.5,0.0,0.99652,0.0,0.40909]
[1777455016337,71.33,77122.5,0.0,0.99652,0.0,0.40909]
[1777455016521,71.33,77122.5,0.0,0.99652,0.0,0.40909]
[1777455016623,71.33,77122.19,0.0,0.99651,0.0,0.40922]
[1777455022129,71.33,77122.89,0.0,0.99652,0.0,0.40894]
[1777455024645,71.33,77122.65,0.0,0.99652,0.0,0.40904]
[1777455024776,71.33,77121.76,0.0,0.99651,0.0,0.40938]
[1777455025019,71.33,77121.76,0.0,0.99651,0.0,0.40938]
[1777455025272,71.33,77121.76,0.0,0.99651,0.0,0.40938]
[1777455025372,71.33,77121.55,0.0,0.99651,0.0,0.40947]
[1777455029178,71.33,77119.34,0.0,0.9965,0.0,0.41033]
[1777455030574,71.33,77119.34,0.0,0.9965,0.0,0.41033]
[1777455030598,71.33,77119.27,0.0,0.9965,0.0,0.41036]
[1777455030780,71.33,77119.27,0.0,0.9965,0.0,0.41036]
[1777455031059,71.33,77119.27,0.0,0.9965,0.0,0.41036]
[1777455031269,71.33,77119.27,0.0,0.9965,0.0,0.41036]
[1777455031369,71.33,77120.58,0.0,0.99652,0.0,0.4086]
[1777455034213,71.33,77122.78,0.0,0.99653,0.0,0.40775]
[1777455039577,71.33,77123.29,0.0,0.99653,0.0,0.40755]
[1777455039618,71.33,77123.82,0.0,0.99653,0.0,0.40734]
[1777455039775,71.33,77123.82,0.0,0.99653,0.0,0.40734]
[1777455040046,71.33,77123.82,0.0,0.99653,0.0,0.40734]
[1777455040270,71.33,77123.82,0.0,0.99653,0.0,0.40734]
[1777455040370,71.33,77123.85,0.0,0.99653,0.0,0.40733]
[1777455046297,71.33,77122.68,0.0,0.99653,0.0,0.40779]
[1777455046803,71.33,77122.68,0.0,0.99653,0.0,0.40779]
[1777455047008,71.33,77122.68,0.0,0.99653,0.0,0.40779]
[1777455047021,71.33,77122.68,0.0,0.99653,0.0,0.40779]
[1777455047304,71.33,77121.96,0.0,0.99652,0.0,0.40807]
[1777455052550,71.33,77122.75,0.0,0.99653,0.0,0.40776]
[1777455052742,71.33,77123.33,0.0,0.99653,0.0,0.40753]
[1777455052783,71.33,77123.33,0.0,0.99653,0.0,0.40753]
[1777455053346,71.33,77123.74,0.0,0.99653,0.0,0.40737]
[1777455058381,71.33,77123.48,0.0,0.99653,0.0,0.40747]
[1777455063631,71.33,77123.67,0.0,0.99653,0.0,0.4074]
[1777455063778,71.33,77124.03,0.0,0.99653,0.0,0.40726]
[1777455064095,71.33,77124.03,0.0,0.99653,0.0,0.40726]
[1777455064272,71.33,77124.03,0.0,0.99653,0.0,0.40726]
[1777455064423,71.33,77123.67,0.0,0.99653,0.0,0.4074]
[1777455067444,71.33,77121.77,0.0,0.99652,0.0,0.40814]
[1777455070419,71.33,77121.63,0.0,0.99652,0.0,0.40819]
[1777455070525,71.33,77121.63,0.0,0.99652,0.0,0.40819]
[1777455070563,71.33,77120.23,0.0,0.99652,0.0,0.40874]
[1777455071052,71.33,77120.23,0.0,0.99652,0.0,0.40874]
[1777455071271,71.33,77120.23,0.0,0.99652,0.0,0.40874]
[1777455075258,71.33,77118.8,0.0,0.99651,0.0,0.4093]
[1777455075271,71.33,77118.8,0.0,0.99651,0.0,0.4093]
[1777455075500,71.33,77120.37,0.0,0.99652,0.0,0.40869]
[1777455080534,71.33,77120.31,0.0,0.99652,0.0,0.40871]
[1777455085714,71.33,77120.16,0.0,0.99652,0.0,0.40877]
[1777455085776,71.33,77119.38,0.0,0.99651,0.0,0.40907]
[1777455086116,71.33,77119.38,0.0,0.99651,0.0,0.40907]
[1777455086274,71.33,77119.38,0.0,0.99651,0.0,0.40907]
[1777455086577,71.33,77119.21,0.0,0.99651,0.0,0.40914]
[1777455090605,71.33,77120.85,0.0,0.99652,0.0,0.4085]
[1777455091029,71.33,77120.85,0.0,0.99652,0.0,0.4085]
[1777455091271,71.33,77120.85,0.0,0.99652,0.0,0.4085]
[1777455091339,71.33,77120.85,0.0,0.99652,0.0,0.4085]
[1777455091521,71.33,77120.85,0.0,0.99652,0.0,0.4085]
[1777455091612,71.33,77120.16,0.0,0.99653,0.0,0.40753]
[1777455096042,71.33,77121.16,0.0,0.99653,0.0,0.40714]
[1777455096272,71.33,77121.16,0.0,0.99653,0.0,0.40714]
[1777455099868,71.33,77120.89,0.0,0.99653,0.0,0.40725]
[1777455100029,71.33,77120.89,0.0,0.99653,0.0,0.40725]
[1777455100675,71.33,77122.54,0.0,0.99654,0.0,0.4066]
[1777455101197,71.33,77122.54,0.0,0.99654,0.0,0.4066]
[1777455101269,71.33,77122.54,0.0,0.99654,0.0,0.4066]
[1777455104207,71.33,77122.74,0.0,0.99654,0.0,0.40653]
[1777455104269,71.33,77122.74,0.0,0.99654,0.0,0.40653]
[1777455109738,71.33,77122.72,0.0,0.99654,0.0,0.40653]
[1777455109859,71.33,77122.72,0.0,0.99654,0.0,0.40653]
[1777455110024,71.33,77122.72,0.0,0.99654,0.0,0.40653]
[1777455110125,71.33,77122.72,0.0,0.99654,0.0,0.40653]
[1777455110275,71.33,77122.72,0.0,0.99654,0.0,0.40653]
[1777455110745,71.33,77122.86,0.0,0.99654,0.0,0.40648]
[1777455112759,71.33,77124.26,0.0,0.99654,0.0,0.40593]
[1777455118012,71.33,77123.6,0.0,0.99654,0.0,0.40619]
[1777455118022,71.33,77123.6,0.0,0.99654,0.0,0.40619]
[1777455118188,71.33,77123.6,0.0,0.99654,0.0,0.40619]
[1777455118269,71.33,77123.6,0.0,0.99654,0.0,0.40619]
[1777455118278,71.33,77124.17,0.0,0.99654,0.0,0.40597]
[1777455122772,71.33,77123.87,0.0,0.99654,0.0,0.40609]
[1777455123022,71.33,77123.52,0.0,0.99654,0.0,0.40622]
[1777455126000,71.33,77124.2,0.0,0.99654,0.0,0.40596]
[1777455126020,71.33,77124.2,0.0,0.99654,0.0,0.40596]
[1777455126063,71.33,77123.22,0.0,0.99654,0.0,0.40634]
[1777455128256,71.33,77122.74,0.0,0.99654,0.0,0.40653]
[1777455128273,71.33,77122.74,0.0,0.99654,0.0,0.40653]
[1777455128871,71.33,77124.56,0.0,0.99654,0.0,0.40582]
[1777455129879,71.33,77128.09,0.0,0.99656,0.0,0.40445]
[1777455132026,71.33,77128.83,0.0,0.99656,0.0,0.40416]
[1777455132271,71.33,77128.83,0.0,0.99656,0.0,0.40416]
[1777455132336,71.33,77131.03,0.0,0.99657,0.0,0.40331]
[1777455138111,71.33,77131.31,0.0,0.99657,0.0,0.40321]
[1777455138270,71.33,77131.31,0.0,0.99657,0.0,0.40321]
[1777455138583,71.33,77131.31,0.0,0.99657,0.0,0.40321]
[1777455138772,71.33,77131.31,0.0,0.99657,0.0,0.40321]
[1777455138684,71.33,77135.7,0.0,0.99659,0.0,0.40151]
[1777455138942,71.33,77136.96,0.0,0.99659,0.0,0.40103]
[1777455141963,71.33,77140.61,0.0,0.9966,0.0,0.39963]
[1777455143568,71.33,77140.61,0.0,0.9966,0.0,0.39963]
[1777455143769,71.33,77140.61,0.0,0.9966,0.0,0.39963]
[1777455143621,71.33,77147.78,0.0,0.99663,0.0,0.39689]
[1777455144297,71.33,77147.78,0.0,0.99663,0.0,0.39689]
[1777455144521,71.33,77147.78,0.0,0.99663,0.0,0.39689]
[1777455144545,71.33,77151.36,0.0,0.99664,0.0,0.39553]
[1777455146998,71.33,77156.17,0.0,0.99666,0.0,0.39371]
[1777455148006,71.33,77159.53,0.0,0.99667,0.0,0.39244]
[1777455148973,71.33,77159.53,0.0,0.99667,0.0,0.39244]
[1777455149024,71.33,77159.53,0.0,0.99667,0.0,0.39244]
[1777455149182,71.33,77159.49,0.0,0.99667,0.0,0.39246]
[1777455150021,71.33,77164.03,0.0,0.99669,0.0,0.39075]
[1777455151028,71.33,77169.23,0.0,0.99672,0.0,0.38761]
[1777455152035,71.33,77159.21,0.0,0.99668,0.0,0.39136]
[1777455153042,71.33,77151.6,0.0,0.99665,0.0,0.39423]
[1777455153953,71.33,77151.6,0.0,0.99665,0.0,0.39423]
[1777455154019,71.33,77151.6,0.0,0.99665,0.0,0.39423]
[1777455154054,71.33,77154.28,0.0,0.99666,0.0,0.39322]
[1777455155263,71.33,77154.28,0.0,0.99666,0.0,0.39322]
[1777455155272,71.33,77154.28,0.0,0.99666,0.0,0.39322]
[1777455155275,71.33,77157.93,0.0,0.99668,0.0,0.39184]
[1777455156063,71.33,77158.9,0.0,0.99668,0.0,0.39148]
[1777455157070,71.33,77159.94,0.0,0.99668,0.0,0.39108]
[1777455158077,71.33,77158.08,0.0,0.99668,0.0,0.39178]
[1777455160642,71.33,77157.33,0.0,0.99667,0.0,0.39207]
[1777455160773,71.33,77157.33,0.0,0.99667,0.0,0.39207]
[1777455160734,71.33,77158.45,0.0,0.99668,0.0,0.39165]
[1777455161607,71.33,77160.29,0.0,0.99669,0.0,0.39095]
[1777455162696,71.33,77167.61,0.0,0.99671,0.0,0.38821]
[1777455163391,71.33,77172.7,0.0,0.99673,0.0,0.38631]
[1777455164779,71.33,77172.7,0.0,0.99673,0.0,0.38631]
[1777455165126,71.33,77170.71,0.0,0.99672,0.0,0.38705]
[1777455170163,71.33,77173.46,0.0,0.99673,0.0,0.38603]
[1777455171169,71.33,77183.23,0.0,0.99677,0.0,0.38241]
[1777455172176,71.33,77188.64,0.0,0.99679,0.0,0.38042]
[1777455173183,71.33,77190.12,0.0,0.99679,0.0,0.37988]
[1777455175868,71.33,77191.67,0.0,0.9968,0.0,0.37931]
[1777455176022,71.33,77191.67,0.0,0.9968,0.0,0.37931]
[1777455181278,71.33,77192.25,0.0,0.9968,0.0,0.3791]
[1777455181520,71.33,77192.25,0.0,0.9968,0.0,0.3791]
[1777455182250,71.33,77196.81,0.0,0.99681,0.0,0.37744]
[1777455183257,71.33,77204.86,0.0,0.99684,0.0,0.37451]
[1777455185271,71.33,77206.11,0.0,0.99685,0.0,0.37406]
[1777455186278,71.33,77202.1,0.0,0.99683,0.0,0.37551]
[1777455188419,71.33,77202.44,0.0,0.99683,0.0,0.37539]
[1777455188520,71.33,77202.44,0.0,0.99683,0.0,0.37539]
[1777455191192,71.33,77204.38,0.0,0.99684,0.0,0.37469]
[1777455191272,71.33,77204.38,0.0,0.99684,0.0,0.37469]
[1777455191371,71.33,77205.01,0.0,0.99684,0.0,0.37446]
[1777455193809,71.33,77206.48,0.0,0.99685,0.0,0.37393]
[1777455194023,71.33,77205.88,0.0,0.99685,0.0,0.37414]
[1777455198245,71.33,77205.09,0.0,0.99684,0.0,0.37443]
[1777455198275,71.33,77205.09,0.0,0.99684,0.0,0.37443]
[1777455198362,71.33,77204.09,0.0,0.99684,0.0,0.37479]
[1777455201026,71.33,77204.57,0.0,0.99684,0.0,0.37462]
[1777455201284,71.33,77204.57,0.0,0.99684,0.0,0.37462]
[1777455202395,71.33,77210.63,0.0,0.99686,0.0,0.37243]
[1777455204193,71.33,77211.71,0.0,0.99687,0.0,0.37204]
[1777455204275,71.33,77211.71,0.0,0.99687,0.0,0.37204]
[1777455204410,71.33,77212.62,0.0,0.99687,0.0,0.37171]
[1777455206642,71.33,77211.86,0.0,0.99687,0.0,0.37199]
[1777455206769,71.33,77211.86,0.0,0.99687,0.0,0.37199]
[1777455212153,71.33,77212.67,0.0,0.99688,0.0,0.37054]
[1777455212276,71.33,77212.67,0.0,0.99688,0.0,0.37054]
[1777455212467,71.33,77214.96,0.0,0.99689,0.0,0.36972]
[1777455213474,71.33,77227.62,0.0,0.99693,0.0,0.36521]
[1777455214481,71.33,77229.54,0.0,0.99694,0.0,0.36453]
[1777455215488,71.33,77224.35,0.0,0.99692,0.0,0.36637]
[1777455216450,71.33,77224.35,0.0,0.99692,0.0,0.36637]
[1777455216479,71.33,77224.35,0.0,0.99692,0.0,0.36637]
[1777455216495,71.33,77218.48,0.0,0.9969,0.0,0.36846]
[1777455217502,71.33,77208.72,0.0,0.99686,0.0,0.37196]
[1777455218509,71.33,77201.12,0.0,0.99684,0.0,0.3747]
[1777455219053,71.33,77201.12,0.0,0.99684,0.0,0.3747]
[1777455219229,71.33,77201.12,0.0,0.99684,0.0,0.3747]
[1777455221530,71.33,77194.5,0.0,0.99682,0.0,0.37711]
[1777455222140,71.33,77194.5,0.0,0.99682,0.0,0.37711]
[1777455222279,71.33,77194.5,0.0,0.99682,0.0,0.37711]
[1777455222536,71.33,77191.87,0.0,0.99681,0.0,0.37807]
[1777455225558,71.33,77189.07,0.0,0.9968,0.0,0.37909]
[1777455226565,71.33,77183.71,0.0,0.99678,0.0,0.38106]
[1777455226946,71.33,77183.71,0.0,0.99678,0.0,0.38106]
[1777455227019,71.33,77183.71,0.0,0.99678,0.0,0.38106]
[1777455227571,71.33,77180.39,0.0,0.99677,0.0,0.38228]
[1777455229195,71.33,77179.35,0.0,0.99676,0.0,0.38266]
[1777455229270,71.33,77179.35,0.0,0.99676,0.0,0.38266]
[1777455229586,71.33,77179.25,0.0,0.99676,0.0,0.3827]
[1777455230593,71.33,77182.65,0.0,0.99677,0.0,0.38145]
[1777455232067,71.33,77183.99,0.0,0.99678,0.0,0.38095]
[1777455232279,71.33,77183.99,0.0,0.99678,0.0,0.38095]
[1777455235628,71.33,77186.36,0.0,0.99679,0.0,0.38008]
[1777455237092,71.33,77186.05,0.0,0.99679,0.0,0.3802]
[1777455237270,71.33,77186.05,0.0,0.99679,0.0,0.3802]
[1777455239611,71.33,77188.5,0.0,0.99679,0.0,0.3793]
[1777455239770,71.33,77188.5,0.0,0.99679,0.0,0.3793]
[1777455239788,71.33,77189.87,0.0,0.9968,0.0,0.3788]
[1777455240277,71.33,77189.87,0.0,0.9968,0.0,0.3788]
[1777455243684,71.33,77193.26,0.0,0.99681,0.0,0.37756]
[1777455244750,71.33,77193.26,0.0,0.99681,0.0,0.37756]
[1777455244772,71.33,77193.26,0.0,0.99681,0.0,0.37756]
[1777455244843,71.33,77194.34,0.0,0.99682,0.0,0.37717]
[1777455248718,71.33,77197.07,0.0,0.99682,0.0,0.37617]
[1777455251740,71.33,77200.98,0.0,0.99684,0.0,0.37475]
[1777455253754,71.33,77203.24,0.0,0.99685,0.0,0.37394]
[1777455257275,71.33,77203.51,0.0,0.99685,0.0,0.37384]
[1777455257368,71.33,77203.51,0.0,0.99685,0.0,0.37384]
[1777455257518,71.33,77203.51,0.0,0.99685,0.0,0.37384]
[1777455259798,71.33,77207.25,0.0,0.99686,0.0,0.37249]
[1777455260740,71.33,77207.25,0.0,0.99686,0.0,0.37249]
[1777455260769,71.33,77207.25,0.0,0.99686,0.0,0.37249]
[1777455260805,71.33,77211.11,0.0,0.99687,0.0,0.3711]
[1777455264833,71.33,77213.2,0.0,0.99688,0.0,0.37035]
[1777455265840,71.33,77216.32,0.0,0.99689,0.0,0.36923]
[1777455267448,71.33,77218.08,0.0,0.9969,0.0,0.3686]
[1777455267521,71.33,77218.08,0.0,0.9969,0.0,0.3686]
[1777455267854,71.33,77218.79,0.0,0.9969,0.0,0.36835]
[1777455269868,71.33,77223.21,0.0,0.99691,0.0,0.36678]
[1777455270770,71.33,77223.21,0.0,0.99691,0.0,0.36678]
[1777455271882,71.33,77223.84,0.0,0.99693,0.0,0.36541]
[1777455273896,71.33,77216.9,0.0,0.9969,0.0,0.36788]
[1777455274902,71.33,77213.71,0.0,0.99689,0.0,0.36902]
[1777455274959,71.33,77213.71,0.0,0.99689,0.0,0.36902]
[1777455275020,71.33,77213.71,0.0,0.99689,0.0,0.36902]
[1777455275910,71.33,77212.69,0.0,0.99689,0.0,0.36938]
[1777455276380,71.33,77212.69,0.0,0.99689,0.0,0.36938]
[1777455276523,71.33,77212.69,0.0,0.99689,0.0,0.36938]
[1777455281952,71.33,77212.52,0.0,0.99689,0.0,0.36944]
[1777455287732,71.33,77212.43,0.0,0.99689,0.0,0.36947]
[1777455288949,71.33,77210.6,0.0,0.99688,0.0,0.37013]
[1777455289022,71.33,77210.6,0.0,0.99688,0.0,0.37013]
[1777455289024,71.33,77210.78,0.0,0.99688,0.0,0.37006]
[1777455290023,71.33,77210.78,0.0,0.99688,0.0,0.37006]
[1777455290274,71.33,77210.78,0.0,0.99688,0.0,0.37006]
[1777455295822,71.33,77210.29,0.0,0.99688,0.0,0.37024]
[1777455295924,71.33,77211.02,0.0,0.99688,0.0,0.36998]
[1777455296021,71.33,77211.02,0.0,0.99688,0.0,0.36998]
[1777455296587,71.33,77211.02,0.0,0.99688,0.0,0.36998]
[1777455296771,71.33,77211.02,0.0,0.99688,0.0,0.36998]
[1777455300247,71.33,77212.83,0.0,0.99689,0.0,0.36933]
[1777455300271,71.33,77212.83,0.0,0.99689,0.0,0.36933]
[1777455300417,71.33,77212.83,0.0,0.99689,0.0,0.36933]
[1777455300520,71.33,77212.83,0.0,0.99689,0.0,0.36933]
[1777455300569,71.33,77216.39,0.0,0.9969,0.0,0.36806]
[1777455302093,71.33,77218.75,0.0,0.99691,0.0,0.36722]
[1777455305113,71.33,77222.85,0.0,0.99692,0.0,0.36576]
[1777455307138,71.33,77224.08,0.0,0.99693,0.0,0.36532]
[1777455307271,71.33,77224.08,0.0,0.99693,0.0,0.36532]
[1777455307354,71.33,77225.21,0.0,0.99693,0.0,0.36492]
[1777455308314,71.33,77225.21,0.0,0.99693,0.0,0.36492]
[1777455308522,71.33,77225.21,0.0,0.99693,0.0,0.36492]
[1777455308620,71.33,77228.24,0.0,0.99694,0.0,0.36385]
[1777455311155,71.33,77233.16,0.0,0.99696,0.0,0.36212]
[1777455312648,71.33,77233.16,0.0,0.99696,0.0,0.36212]
[1777455312779,71.33,77233.16,0.0,0.99696,0.0,0.36212]
[1777455312818,71.33,77233.25,0.0,0.99696,0.0,0.36209]
[1777455313468,71.33,77233.25,0.0,0.99696,0.0,0.36209]
[1777455313519,71.33,77233.25,0.0,0.99696,0.0,0.36209]
[1777455316190,71.33,77236.52,0.0,0.99697,0.0,0.36094]
[1777455321225,71.33,77240.22,0.0,0.99698,0.0,0.35964]
[1777455323239,71.33,77242.3,0.0,0.99699,0.0,0.35892]
[1777455324421,71.33,77242.3,0.0,0.99699,0.0,0.35892]
[1777455324520,71.33,77242.3,0.0,0.99699,0.0,0.35892]
[1777455324522,71.33,77243.34,0.0,0.99699,0.0,0.35855]
[1777455325618,71.33,77243.34,0.0,0.99699,0.0,0.35855]
[1777455325775,71.33,77243.34,0.0,0.99699,0.0,0.35855]
[1777455325780,71.33,77246.13,0.0,0.997,0.0,0.35758]
[1777455329281,71.33,77250.62,0.0,0.99701,0.0,0.35602]
[1777455331295,71.33,77249.3,0.0,0.99702,0.0,0.35536]
[1777455334039,71.33,77247.86,0.0,0.99701,0.0,0.35586]
[1777455334275,71.33,77247.86,0.0,0.99701,0.0,0.35586]
[1777455334801,71.33,77247.86,0.0,0.99701,0.0,0.35586]
[1777455334873,71.33,77245.19,0.0,0.99701,0.0,0.35678]
[1777455335028,71.33,77245.19,0.0,0.99701,0.0,0.35678]
[1777455340358,71.33,77251.99,0.0,0.99703,0.0,0.35443]
[1777455341886,71.33,77251.99,0.0,0.99703,0.0,0.35443]
[1777455341987,71.33,77253.02,0.0,0.99703,0.0,0.35407]
[1777455342023,71.33,77253.02,0.0,0.99703,0.0,0.35407]
[1777455342615,71.33,77253.02,0.0,0.99703,0.0,0.35407]
[1777455342771,71.33,77253.02,0.0,0.99703,0.0,0.35407]
[1777455346400,71.33,77255.29,0.0,0.99704,0.0,0.35329]
[1777455348176,71.33,77255.98,0.0,0.99704,0.0,0.35305]
[1777455348277,71.33,77255.98,0.0,0.99704,0.0,0.35305]
[1777455348414,71.33,77256.82,0.0,0.99704,0.0,0.35277]
[1777455349110,71.33,77256.82,0.0,0.99704,0.0,0.35277]
[1777455349274,71.33,77256.82,0.0,0.99704,0.0,0.35277]
[1777455354456,71.33,77258.89,0.0,0.99705,0.0,0.35205]
[1777455358484,71.33,77264.0,0.0,0.99707,0.0,0.3503]
[1777455359491,71.33,77269.92,0.0,0.99709,0.0,0.34829]
[1777455361505,71.33,77269.36,0.0,0.99708,0.0,0.34848]
[1777455362512,71.33,77272.5,0.0,0.99709,0.0,0.34741]
[1777455364046,71.33,77271.19,0.0,0.99709,0.0,0.34785]
[1777455364272,71.33,77271.19,0.0,0.99709,0.0,0.34785]
[1777455364797,71.33,77271.19,0.0,0.99709,0.0,0.34785]
[1777455364844,71.33,77270.62,0.0,0.99709,0.0,0.34805]
[1777455365028,71.33,77270.62,0.0,0.99709,0.0,0.34805]
[1777455367547,71.33,77273.32,0.0,0.9971,0.0,0.34713]
[1777455370988,71.33,77274.25,0.0,0.9971,0.0,0.34682]
[1777455371021,71.33,77274.25,0.0,0.9971,0.0,0.34682]
[1777455371378,71.33,77274.2,0.0,0.9971,0.0,0.34683]
[1777455371518,71.33,77274.2,0.0,0.9971,0.0,0.34683]
[1777455371575,71.33,77274.4,0.0,0.9971,0.0,0.34677]
[1777455376610,71.33,77274.83,0.0,0.9971,0.0,0.34662]
[1777455377373,71.33,77274.83,0.0,0.9971,0.0,0.34662]
[1777455377524,71.33,77274.83,0.0,0.9971,0.0,0.34662]
[1777455377617,71.33,77272.91,0.0,0.9971,0.0,0.34727]
[1777455378349,71.33,77272.91,0.0,0.9971,0.0,0.34727]
[1777455378519,71.33,77272.91,0.0,0.9971,0.0,0.34727]
[1777455378625,71.33,77271.0,0.0,0.99709,0.0,0.34792]
[1777455383657,71.33,77269.21,0.0,0.99708,0.0,0.34853]
[1777455383776,71.33,77269.21,0.0,0.99708,0.0,0.34853]
[1777455383871,71.33,77269.89,0.0,0.99709,0.0,0.3483]
[1777455384300,71.33,77269.89,0.0,0.99709,0.0,0.3483]
[1777455384520,71.33,77269.89,0.0,0.99709,0.0,0.3483]
[1777455389701,71.33,77269.64,0.0,0.99708,0.0,0.34838]
[1777455391715,71.33,77267.74,0.0,0.99709,0.0,0.34793]
[1777455392435,71.33,77267.74,0.0,0.99709,0.0,0.34793]
[1777455392723,71.33,77267.19,0.0,0.99709,0.0,0.34811]
[1777455396249,71.33,77267.23,0.0,0.99709,0.0,0.3481]
[1777455396751,71.33,77266.29,0.0,0.99708,0.0,0.34842]
[1777455401908,71.33,77266.97,0.0,0.99709,0.0,0.34819]
[1777455401929,71.33,77264.59,0.0,0.99708,0.0,0.349]
[1777455402793,71.33,77261.95,0.0,0.99707,0.0,0.3499]
[1777455405629,71.33,77260.86,0.0,0.99707,0.0,0.35027]
[1777455405695,71.33,77260.86,0.0,0.99707,0.0,0.35027]
[1777455406821,71.33,77257.82,0.0,0.99706,0.0,0.35131]
[1777455407828,71.33,77254.54,0.0,0.99705,0.0,0.35244]
[1777455412863,71.33,77255.24,0.0,0.99705,0.0,0.3522]
[1777455416280,71.33,77256.49,0.0,0.99705,0.0,0.35177]
[1777455416523,71.33,77256.49,0.0,0.99705,0.0,0.35177]
[1777455416890,71.33,77257.42,0.0,0.99705,0.0,0.35145]
[1777455417207,71.33,77257.42,0.0,0.99705,0.0,0.35145]
[1777455417270,71.33,77257.42,0.0,0.99705,0.0,0.35145]
[1777455419770,71.33,77257.45,0.0,0.99705,0.0,0.35144]
[1777455419912,71.33,77255.42,0.0,0.99705,0.0,0.35213]
[1777455421926,71.33,77249.63,0.0,0.99703,0.0,0.35413]
[1777455422291,71.33,77249.63,0.0,0.99703,0.0,0.35413]
[1777455422528,71.33,77249.63,0.0,0.99703,0.0,0.35413]
[1777455422933,71.33,77250.37,0.0,0.99703,0.0,0.35387]
[1777455423291,71.33,77250.37,0.0,0.99703,0.0,0.35387]
[1777455423534,71.33,77250.37,0.0,0.99703,0.0,0.35387]
[1777455428975,71.33,77251.34,0.0,0.99703,0.0,0.35354]
[1777455429982,71.33,77254.3,0.0,0.99704,0.0,0.35252]
[1777455431504,71.33,77253.33,0.0,0.99704,0.0,0.35285]
[1777455431524,71.33,77253.33,0.0,0.99704,0.0,0.35285]
[1777455431996,71.33,77252.78,0.0,0.99704,0.0,0.35304]
[1777455432491,71.33,77252.78,0.0,0.99704,0.0,0.35304]
[1777455432521,71.33,77252.78,0.0,0.99704,0.0,0.35304]
[1777455437031,71.33,77255.73,0.0,0.99705,0.0,0.35203]
[1777455439328,71.33,77256.02,0.0,0.99705,0.0,0.35193]
[1777455439523,71.33,77256.02,0.0,0.99705,0.0,0.35193]
[1777455440051,71.33,77255.86,0.0,0.99705,0.0,0.35198]
[1777455440103,71.33,77255.86,0.0,0.99705,0.0,0.35198]
[1777455440275,71.33,77255.86,0.0,0.99705,0.0,0.35198]
[1777455444080,71.33,77249.93,0.0,0.99703,0.0,0.35402]
[1777455445532,71.33,77248.31,0.0,0.99702,0.0,0.35458]
[1777455445781,71.33,77248.31,0.0,0.99702,0.0,0.35458]
[1777455446095,71.33,77244.6,0.0,0.99701,0.0,0.35587]
[1777455447102,71.33,77240.02,0.0,0.997,0.0,0.35746]
[1777455447527,71.33,77240.02,0.0,0.997,0.0,0.35746]
[1777455447770,71.33,77240.02,0.0,0.997,0.0,0.35746]
[1777455448109,71.33,77238.22,0.0,0.99699,0.0,0.35809]
[1777455451129,71.33,77234.49,0.0,0.99699,0.0,0.35826]
[1777455453144,71.33,77230.08,0.0,0.99697,0.0,0.3598]
[1777455454521,71.33,77230.08,0.0,0.99697,0.0,0.3598]
[1777455454776,71.33,77230.08,0.0,0.99697,0.0,0.3598]
[1777455454864,71.33,77227.44,0.0,0.99697,0.0,0.36073]
[1777455456119,71.33,77226.35,0.0,0.99696,0.0,0.36111]
[1777455456274,71.33,77226.35,0.0,0.99696,0.0,0.36111]
[1777455462207,71.33,77231.76,0.0,0.99698,0.0,0.35921]
[1777455463214,71.33,77233.56,0.0,0.99699,0.0,0.35858]
[1777455465117,71.33,77233.56,0.0,0.99699,0.0,0.35858]
[1777455464221,71.33,77235.77,0.0,0.99699,0.0,0.35781]
[1777455465275,71.33,77235.77,0.0,0.99699,0.0,0.35781]
[1777455465339,71.33,77237.13,0.0,0.997,0.0,0.35734]
[1777455466275,71.33,77237.13,0.0,0.997,0.0,0.35734]
[1777455466529,71.33,77237.13,0.0,0.997,0.0,0.35734]
[1777455472277,71.33,77237.67,0.0,0.997,0.0,0.35715]
[1777455476179,71.33,77238.54,0.0,0.997,0.0,0.35685]
[1777455476273,71.33,77238.54,0.0,0.997,0.0,0.35685]
[1777455476305,71.33,77238.57,0.0,0.997,0.0,0.35684]
[1777455477198,71.33,77238.57,0.0,0.997,0.0,0.35684]
[1777455477280,71.33,77238.57,0.0,0.997,0.0,0.35684]
[1777455482347,71.33,77238.32,0.0,0.997,0.0,0.35693]
[1777455487382,71.33,77238.83,0.0,0.997,0.0,0.35675]
[1777455492417,71.33,77238.55,0.0,0.997,0.0,0.35685]
[1777455493241,71.33,77238.55,0.0,0.997,0.0,0.35685]
[1777455493271,71.33,77238.55,0.0,0.997,0.0,0.35685]
[1777455493585,71.33,77238.55,0.0,0.997,0.0,0.35685]
[1777455493772,71.33,77238.55,0.0,0.997,0.0,0.35685]
[1777455493834,71.33,77238.87,0.0,0.997,0.0,0.35673]
[1777455499466,71.33,77238.67,0.0,0.997,0.0,0.3568]
[1777455504500,71.33,77238.14,0.0,0.997,0.0,0.35699]
[1777455505401,71.33,77238.14,0.0,0.997,0.0,0.35699]
[1777455505524,71.33,77238.14,0.0,0.997,0.0,0.35699]
[1777455505621,71.33,77237.35,0.0,0.997,0.0,0.35726]
[1777455506323,71.33,77237.35,0.0,0.997,0.0,0.35726]
[1777455506523,71.33,77237.35,0.0,0.997,0.0,0.35726]
[1777455512147,71.33,77237.59,0.0,0.997,0.0,0.35718]
[1777455512151,71.33,77237.31,0.0,0.99701,0.0,0.35615]
[1777455512277,71.33,77237.31,0.0,0.99701,0.0,0.35615]
[1777455513333,71.33,77237.31,0.0,0.99701,0.0,0.35615]
[1777455513521,71.33,77237.31,0.0,0.99701,0.0,0.35615]
[1777455513564,71.33,77235.51,0.0,0.997,0.0,0.35678]
[1777455517592,71.33,77237.63,0.0,0.99701,0.0,0.35604]
[1777455519525,71.33,77237.71,0.0,0.99701,0.0,0.35601]
[1777455519771,71.33,77237.71,0.0,0.99701,0.0,0.35601]
[1777455519871,71.33,77235.99,0.0,0.997,0.0,0.35661]
[1777455522627,71.33,77237.81,0.0,0.99701,0.0,0.35598]
[1777455524642,71.33,77239.46,0.0,0.99701,0.0,0.35541]
[1777455526144,71.33,77239.46,0.0,0.99701,0.0,0.35541]
[1777455525969,71.33,77242.01,0.0,0.99702,0.0,0.35452]
[1777455526272,71.33,77242.01,0.0,0.99702,0.0,0.35452]
[1777455526656,71.33,77245.85,0.0,0.99704,0.0,0.3532]
[1777455527884,71.33,77245.85,0.0,0.99704,0.0,0.3532]
[1777455528021,71.33,77245.85,0.0,0.99704,0.0,0.3532]
[1777455533705,71.33,77243.9,0.0,0.99703,0.0,0.35387]
[1777455534972,71.33,77243.9,0.0,0.99703,0.0,0.35387]
[1777455535021,71.33,77243.9,0.0,0.99703,0.0,0.35387]
[1777455535118,71.33,77243.45,0.0,0.99703,0.0,0.35403]
[1777455536927,71.33,77244.16,0.0,0.99703,0.0,0.35378]
[1777455537020,71.33,77244.16,0.0,0.99703,0.0,0.35378]
[1777455537060,71.33,77245.94,0.0,0.99704,0.0,0.35317]
[1777455540763,71.33,77245.6,0.0,0.99703,0.0,0.35329]
[1777455540778,71.33,77245.6,0.0,0.99703,0.0,0.35329]
[1777455540918,71.33,77246.03,0.0,0.99704,0.0,0.35314]
[1777455541515,71.33,77246.03,0.0,0.99704,0.0,0.35314]
[1777455541777,71.33,77246.03,0.0,0.99704,0.0,0.35314]
[1777455547803,71.33,77246.73,0.0,0.99704,0.0,0.3529]
[1777455548493,71.33,77246.73,0.0,0.99704,0.0,0.3529]
[1777455548521,71.33,77246.73,0.0,0.99704,0.0,0.3529]
[1777455549821,71.33,77246.42,0.0,0.99704,0.0,0.353]
[1777455550023,71.33,77246.42,0.0,0.99704,0.0,0.353]
[1777455550122,71.33,77244.07,0.0,0.99703,0.0,0.35381]
[1777455553845,71.33,77247.17,0.0,0.99704,0.0,0.35274]
[1777455555035,71.33,77247.17,0.0,0.99704,0.0,0.35274]
[1777455555271,71.33,77247.98,0.0,0.99704,0.0,0.35247]
[1777455555859,71.33,77251.74,0.0,0.99705,0.0,0.35117]
[1777455560893,71.33,77251.65,0.0,0.99705,0.0,0.35121]
[1777455561901,71.33,77250.0,0.0,0.99705,0.0,0.35177]
[1777455562907,71.33,77247.32,0.0,0.99704,0.0,0.35269]
[1777455563271,71.33,77247.32,0.0,0.99704,0.0,0.35269]
[1777455563525,71.33,77247.32,0.0,0.99704,0.0,0.35269]
[1777455563914,71.33,77248.2,0.0,0.99704,0.0,0.35239]
[1777455564987,71.33,77248.2,0.0,0.99704,0.0,0.35239]
[1777455565020,71.33,77248.2,0.0,0.99704,0.0,0.35239]
[1777455565929,71.33,77245.97,0.0,0.99704,0.0,0.35316]
[1777455566935,71.33,77243.83,0.0,0.99703,0.0,0.3539]
[1777455571973,71.33,77243.34,0.0,0.99704,0.0,0.35295]
[1777455573986,71.33,77244.92,0.0,0.99704,0.0,0.3524]
[1777455579022,71.33,77244.28,0.0,0.99704,0.0,0.35262]
[1777455580126,71.33,77244.28,0.0,0.99704,0.0,0.35262]
[1777455580226,71.33,77244.31,0.0,0.99704,0.0,0.35261]
[1777455580271,71.33,77244.31,0.0,0.99704,0.0,0.35261]
[1777455581035,71.33,77243.84,0.0,0.99704,0.0,0.35278]
[1777455581881,71.33,77243.84,0.0,0.99704,0.0,0.35278]
[1777455582020,71.33,77243.84,0.0,0.99704,0.0,0.35278]
[1777455583050,71.33,77240.65,0.0,0.99703,0.0,0.35388]
[1777455584057,71.33,77238.04,0.0,0.99702,0.0,0.35478]
[1777455585063,71.33,77236.72,0.0,0.99701,0.0,0.35524]
[1777455586071,71.33,77224.11,0.0,0.99697,0.0,0.35963]
[1777455587078,71.33,77209.68,0.0,0.99692,0.0,0.36471]
[1777455588085,71.33,77213.71,0.0,0.99694,0.0,0.36329]
[1777455589092,71.33,77223.67,0.0,0.99697,0.0,0.35978]
[1777455590099,71.33,77229.8,0.0,0.99699,0.0,0.35764]
[1777455590732,71.33,77229.8,0.0,0.99699,0.0,0.35764]
[1777455590769,71.33,77229.8,0.0,0.99699,0.0,0.35764]
[1777455591106,71.33,77230.79,0.0,0.997,0.0,0.3573]
[1777455592434,71.33,77230.5,0.0,0.99699,0.0,0.3574]
[1777455592520,71.33,77230.5,0.0,0.99699,0.0,0.3574]
[1777455595700,71.33,77229.88,0.0,0.99699,0.0,0.35761]
[1777455595775,71.33,77229.88,0.0,0.99699,0.0,0.35761]
[1777455596140,71.33,77227.47,0.0,0.99698,0.0,0.35845]
[1777455596628,71.33,77227.47,0.0,0.99698,0.0,0.35845]
[1777455596775,71.33,77227.47,0.0,0.99698,0.0,0.35845]
[1777455601176,71.33,77228.8,0.0,0.99699,0.0,0.35799]
[1777455601682,71.33,77228.8,0.0,0.99699,0.0,0.35799]
[1777455602485,71.33,77229.55,0.0,0.99699,0.0,0.35773]
[1777455602521,71.33,77229.55,0.0,0.99699,0.0,0.35773]
[1777455608228,71.33,77227.57,0.0,0.99698,0.0,0.35842]
[1777455609800,71.33,77226.94,0.0,0.99698,0.0,0.35864]
[1777455610020,71.33,77226.94,0.0,0.99698,0.0,0.35864]
[1777455613263,71.33,77230.34,0.0,0.99699,0.0,0.35745]
[1777455614270,71.33,77229.37,0.0,0.99699,0.0,0.35779]
[1777455615255,71.33,77229.37,0.0,0.99699,0.0,0.35779]
[1777455615271,71.33,77229.37,0.0,0.99699,0.0,0.35779]
[1777455619305,71.33,77231.27,0.0,0.997,0.0,0.35713]
[1777455620901,71.33,77231.27,0.0,0.997,0.0,0.35713]
[1777455621020,71.33,77231.27,0.0,0.997,0.0,0.35713]
[1777455626353,71.33,77230.19,0.0,0.99699,0.0,0.3575]
[1777455627427,71.33,77230.19,0.0,0.99699,0.0,0.3575]
[1777455627524,71.33,77230.19,0.0,0.99699,0.0,0.3575]
[1777455627625,71.33,77228.51,0.0,0.99699,0.0,0.35809]
[1777455632771,71.33,77228.03,0.0,0.99699,0.0,0.35826]
[1777455633021,71.33,77228.03,0.0,0.99699,0.0,0.35826]
[1777455633123,71.33,77225.37,0.0,0.99699,0.0,0.35806]
[1777455637432,71.33,77224.22,0.0,0.99698,0.0,0.35846]
[1777455642467,71.33,77223.7,0.0,0.99698,0.0,0.35864]
[1777455643592,71.33,77223.7,0.0,0.99698,0.0,0.35864]
[1777455643774,71.33,77223.7,0.0,0.99698,0.0,0.35864]
[1777455648509,71.33,77221.2,0.0,0.99697,0.0,0.35952]
[1777455649742,71.33,77221.2,0.0,0.99697,0.0,0.35952]
[1777455649773,71.33,77221.2,0.0,0.99697,0.0,0.35952]
[1777455649873,71.33,77222.64,0.0,0.99698,0.0,0.35901]
[1777455651530,71.33,77226.12,0.0,0.99699,0.0,0.3578]
[1777455652902,71.33,77226.12,0.0,0.99699,0.0,0.3578]
[1777455653019,71.33,77226.12,0.0,0.99699,0.0,0.3578]
[1777455653120,71.33,77228.25,0.0,0.997,0.0,0.35705]
[1777455653543,71.33,77227.34,0.0,0.99699,0.0,0.35737]
[1777455657572,71.33,77228.33,0.0,0.997,0.0,0.35703]
[1777455658579,71.33,77230.81,0.0,0.997,0.0,0.35616]
[1777455659758,71.33,77230.81,0.0,0.997,0.0,0.35616]
[1777455659775,71.33,77230.81,0.0,0.997,0.0,0.35616]
[1777455665629,71.33,77231.67,0.0,0.99701,0.0,0.35586]
[1777455666636,71.33,77232.69,0.0,0.99701,0.0,0.35551]
[1777455667390,71.33,77232.69,0.0,0.99701,0.0,0.35551]
[1777455667525,71.33,77232.69,0.0,0.99701,0.0,0.35551]
[1777455672677,71.33,77233.27,0.0,0.99701,0.0,0.35531]
[1777455674573,71.33,77233.32,0.0,0.99701,0.0,0.35529]
[1777455674776,71.33,77233.32,0.0,0.99701,0.0,0.35529]
[1777455674877,71.33,77237.66,0.0,0.99703,0.0,0.35379]
[1777455675698,71.33,77240.04,0.0,0.99703,0.0,0.35297]
[1777455679727,71.33,77241.45,0.0,0.99704,0.0,0.35248]
[1777455680464,71.33,77241.45,0.0,0.99704,0.0,0.35248]
[1777455680525,71.33,77241.45,0.0,0.99704,0.0,0.35248]
[1777455685770,71.33,77241.5,0.0,0.99704,0.0,0.35247]
[1777455690805,71.33,77241.4,0.0,0.99704,0.0,0.3525]
[1777455691432,71.33,77241.4,0.0,0.99704,0.0,0.3525]
[1777455691522,71.33,77241.4,0.0,0.99704,0.0,0.3525]
[1777455696847,71.33,77242.43,0.0,0.99705,0.0,0.35103]
[1777455704903,71.33,77241.87,0.0,0.99705,0.0,0.35122]
[1777455709939,71.33,77242.31,0.0,0.99705,0.0,0.35107]
[1777455713967,71.33,77244.88,0.0,0.99706,0.0,0.35019]
[1777455715829,71.33,77244.89,0.0,0.99706,0.0,0.35019]
[1777455716022,71.33,77244.89,0.0,0.99706,0.0,0.35019]
[1777455720016,71.33,77246.18,0.0,0.99706,0.0,0.34975]
[1777455724119,71.33,77246.29,0.0,0.99706,0.0,0.34971]
[1777455724272,71.33,77246.29,0.0,0.99706,0.0,0.34971]
[1777455730086,71.33,77246.68,0.0,0.99707,0.0,0.34958]
[1777455731009,71.33,77246.68,0.0,0.99707,0.0,0.34958]
[1777455731022,71.33,77246.68,0.0,0.99707,0.0,0.34958]
[1777455736094,71.33,77246.19,0.0,0.99706,0.0,0.34974]
[1777455736276,71.33,77246.19,0.0,0.99706,0.0,0.34974]
[1777455737773,71.33,77246.7,0.0,0.99707,0.0,0.34957]
[1777455738020,71.33,77246.7,0.0,0.99707,0.0,0.34957]
[1777455738142,71.33,77246.79,0.0,0.99707,0.0,0.34954]
[1777455740672,71.33,77246.23,0.0,0.99706,0.0,0.34973]
[1777455740774,71.33,77246.23,0.0,0.99706,0.0,0.34973]
[1777455741163,71.33,77244.75,0.0,0.99706,0.0,0.35024]
[1777455741770,71.33,77244.75,0.0,0.99706,0.0,0.35024]
[1777455742169,71.33,77245.15,0.0,0.99706,0.0,0.3501]
[1777455747205,71.33,77244.32,0.0,0.99706,0.0,0.35038]
[1777455750297,71.33,77244.35,0.0,0.99706,0.0,0.35037]
[1777455750520,71.33,77244.92,0.0,0.99706,0.0,0.35018]
[1777455751233,71.33,77244.2,0.0,0.99707,0.0,0.34932]
[1777455756268,71.33,77245.57,0.0,0.99707,0.0,0.34885]
[1777455756729,71.33,77245.57,0.0,0.99707,0.0,0.34885]
[1777455756770,71.33,77245.57,0.0,0.99707,0.0,0.34885]
[1777455758952,71.33,77246.32,0.0,0.99707,0.0,0.34859]
[1777455759021,71.33,77246.32,0.0,0.99707,0.0,0.34859]
[1777455759289,71.33,77246.57,0.0,0.99707,0.0,0.34851]
[1777455761842,71.33,77246.89,0.0,0.99708,0.0,0.3484]
[1777455762022,71.33,77246.89,0.0,0.99708,0.0,0.3484]
[1777455768352,71.33,77246.21,0.0,0.99707,0.0,0.34863]
[1777455769310,71.33,77246.21,0.0,0.99707,0.0,0.34863]
[1777455769525,71.33,77245.67,0.0,0.99707,0.0,0.34881]
[1777455770366,71.33,77241.52,0.0,0.99706,0.0,0.35023]
[1777455771561,71.33,77240.47,0.0,0.99705,0.0,0.35059]
[1777455771770,71.33,77240.47,0.0,0.99705,0.0,0.35059]
[1777455772380,71.33,77240.4,0.0,0.99705,0.0,0.35062]
[1777455777415,71.33,77239.11,0.0,0.99705,0.0,0.35106]
[1777455777749,71.33,77239.11,0.0,0.99705,0.0,0.35106]
[1777455777774,71.33,77239.11,0.0,0.99705,0.0,0.35106]
[1777455778422,71.33,77238.73,0.0,0.99705,0.0,0.35119]
[1777455782451,71.33,77236.31,0.0,0.99704,0.0,0.35202]
[1777455783545,71.33,77236.31,0.0,0.99704,0.0,0.35202]
[1777455788214,71.33,77234.97,0.0,0.99704,0.0,0.35248]
[1777455788270,71.33,77234.97,0.0,0.99704,0.0,0.35248]
[1777455788272,71.33,77234.97,0.0,0.99704,0.0,0.35248]
[1777455788315,71.33,77234.14,0.0,0.99703,0.0,0.35277]
[1777455788520,71.33,77234.14,0.0,0.99703,0.0,0.35277]
[1777455794535,71.33,77236.45,0.0,0.99704,0.0,0.35197]
[1777455797596,71.33,77236.56,0.0,0.99704,0.0,0.35194]
[1777455797606,71.33,77236.56,0.0,0.99704,0.0,0.35194]
[1777455797769,71.33,77236.56,0.0,0.99704,0.0,0.35194]
[1777455797871,71.33,77236.7,0.0,0.99704,0.0,0.35189]
[1777455804062,71.33,77236.25,0.0,0.99704,0.0,0.35204]
[1777455804109,71.33,77236.25,0.0,0.99704,0.0,0.35204]
[1777455804269,71.33,77236.25,0.0,0.99704,0.0,0.35204]
[1777455804274,71.33,77236.76,0.0,0.99704,0.0,0.35187]
[1777455808749,71.33,77236.52,0.0,0.99704,0.0,0.35195]
[1777455808774,71.33,77236.52,0.0,0.99704,0.0,0.35195]
[1777455808856,71.33,77236.52,0.0,0.99704,0.0,0.35195]
[1777455809020,71.33,77236.52,0.0,0.99704,0.0,0.35195]
[1777455809121,71.33,77235.5,0.0,0.99704,0.0,0.3523]
[1777455811653,71.33,77234.99,0.0,0.99705,0.0,0.35136]
[1777455813618,71.33,77234.63,0.0,0.99704,0.0,0.35148]
[1777455813622,71.33,77234.63,0.0,0.99704,0.0,0.35148]
[1777455813771,71.33,77234.63,0.0,0.99704,0.0,0.35148]
[1777455813872,71.33,77236.3,0.0,0.99705,0.0,0.35091]
[1777455819709,71.33,77236.5,0.0,0.99705,0.0,0.35084]
[1777455824745,71.33,77236.49,0.0,0.99705,0.0,0.35084]
[1777455829779,71.33,77235.9,0.0,0.99705,0.0,0.35105]
[1777455834814,71.33,77238.26,0.0,0.99706,0.0,0.35024]
[1777455835709,71.33,77238.26,0.0,0.99706,0.0,0.35024]
[1777455835777,71.33,77238.26,0.0,0.99706,0.0,0.35024]
[1777455835808,71.33,77238.26,0.0,0.99706,0.0,0.35024]
[1777455836022,71.33,77238.26,0.0,0.99706,0.0,0.35024]
[1777455836040,71.33,77238.6,0.0,0.99706,0.0,0.35012]
[1777455837835,71.33,77242.58,0.0,0.99707,0.0,0.34876]
[1777455838842,71.33,77245.5,0.0,0.99708,0.0,0.34776]
[1777455840638,71.33,77246.2,0.0,0.99708,0.0,0.34753]
[1777455840646,71.33,77246.2,0.0,0.99708,0.0,0.34753]
[1777455840775,71.33,77246.2,0.0,0.99708,0.0,0.34753]
[1777455840859,71.33,77246.03,0.0,0.99708,0.0,0.34758]
[1777455845894,71.33,77246.21,0.0,0.99708,0.0,0.34752]
[1777455850928,71.33,77246.66,0.0,0.99708,0.0,0.34737]
[1777455853204,71.33,77246.53,0.0,0.99708,0.0,0.34741]
[1777455853274,71.33,77246.53,0.0,0.99708,0.0,0.34741]
[1777455853474,71.33,77246.53,0.0,0.99708,0.0,0.34741]
[1777455853372,71.33,77246.51,0.0,0.99708,0.0,0.34742]
[1777455858781,71.33,77245.97,0.0,0.99708,0.0,0.3476]
[1777455858977,71.33,77245.97,0.0,0.99708,0.0,0.3476]
[1777455859019,71.33,77245.97,0.0,0.99708,0.0,0.3476]
[1777455859074,71.33,77245.16,0.0,0.99708,0.0,0.34788]
[1777455862006,71.33,77247.57,0.0,0.99709,0.0,0.34706]
[1777455863013,71.33,77249.72,0.0,0.99709,0.0,0.34633]
[1777455863588,71.33,77249.72,0.0,0.99709,0.0,0.34633]
[1777455863771,71.33,77249.72,0.0,0.99709,0.0,0.34633]
[1777455863783,71.33,77249.72,0.0,0.99709,0.0,0.34633]
[1777455864020,71.33,77249.72,0.0,0.99709,0.0,0.34633]
[1777455864121,71.33,77249.17,0.0,0.99709,0.0,0.34652]
[1777455870062,71.33,77248.8,0.0,0.99709,0.0,0.34664]
[1777455872076,71.33,77249.23,0.0,0.9971,0.0,0.34539]
[1777455874245,71.33,77249.52,0.0,0.9971,0.0,0.3453]
[1777455874276,71.33,77249.52,0.0,0.9971,0.0,0.3453]
[1777455874368,71.33,77249.49,0.0,0.9971,0.0,0.34531]
[1777455875210,71.33,77249.49,0.0,0.9971,0.0,0.34531]
[1777455875275,71.33,77249.49,0.0,0.9971,0.0,0.34531]
[1777455880658,71.33,77247.71,0.0,0.9971,0.0,0.34591]
[1777455880773,71.33,77247.71,0.0,0.9971,0.0,0.34591]
[1777455880853,71.33,77247.71,0.0,0.9971,0.0,0.34591]
[1777455881021,71.33,77247.71,0.0,0.9971,0.0,0.34591]
[1777455881139,71.33,77248.13,0.0,0.9971,0.0,0.34577]
[1777455886176,71.33,77247.54,0.0,0.9971,0.0,0.34597]
[1777455887526,71.33,77247.54,0.0,0.9971,0.0,0.34597]
[1777455887581,71.33,77248.22,0.0,0.9971,0.0,0.34574]
[1777455887773,71.33,77248.22,0.0,0.9971,0.0,0.34574]
[1777455888190,71.33,77248.05,0.0,0.9971,0.0,0.34579]
[1777455893225,71.33,77248.35,0.0,0.9971,0.0,0.34569]
[1777455897113,71.33,77248.06,0.0,0.9971,0.0,0.34579]
[1777455897274,71.33,77248.06,0.0,0.9971,0.0,0.34579]
[1777455897285,71.33,77248.06,0.0,0.9971,0.0,0.34579]
[1777455897522,71.33,77248.06,0.0,0.9971,0.0,0.34579]
[1777455897375,71.33,77248.56,0.0,0.9971,0.0,0.34562]
[1777455903295,71.33,77248.8,0.0,0.9971,0.0,0.34554]
[1777455906408,71.33,77247.07,0.0,0.99709,0.0,0.34613]
[1777455906526,71.33,77247.07,0.0,0.99709,0.0,0.34613]
[1777455906510,71.33,77245.06,0.0,0.99709,0.0,0.34681]
[1777455906772,71.33,77245.06,0.0,0.99709,0.0,0.34681]
[1777455912358,71.33,77236.26,0.0,0.99706,0.0,0.34981]
[1777455913592,71.33,77235.92,0.0,0.99706,0.0,0.34993]
[1777455913772,71.33,77235.92,0.0,0.99706,0.0,0.34993]
[1777455913998,71.33,77235.92,0.0,0.99706,0.0,0.34993]
[1777455914020,71.33,77235.92,0.0,0.99706,0.0,0.34993]
[1777455914372,71.33,77240.26,0.0,0.99707,0.0,0.34844]
[1777455915379,71.33,77242.48,0.0,0.99708,0.0,0.34769]
[1777455919406,71.33,77244.63,0.0,0.99709,0.0,0.34695]
[1777455921285,71.33,77245.22,0.0,0.99709,0.0,0.34675]
[1777455921387,71.33,77245.22,0.0,0.99709,0.0,0.34675]
[1777455921521,71.33,77245.22,0.0,0.99709,0.0,0.34675]
[1777455921422,71.33,77246.41,0.0,0.99709,0.0,0.34635]
[1777455922427,71.33,77248.74,0.0,0.9971,0.0,0.34556]
[1777455927463,71.33,77250.95,0.0,0.99711,0.0,0.34481]
[1777455928523,71.33,77250.95,0.0,0.99711,0.0,0.34481]
[1777455928470,71.33,77253.46,0.0,0.99711,0.0,0.34396]
[1777455928699,71.33,77253.46,0.0,0.99711,0.0,0.34396]
[1777455928770,71.33,77253.46,0.0,0.99711,0.0,0.34396]
[1777455929477,71.33,77259.71,0.0,0.99713,0.0,0.34186]
[1777455930484,71.33,77261.61,0.0,0.99714,0.0,0.34122]
[1777455933202,71.33,77262.52,0.0,0.99715,0.0,0.33983]
[1777455933263,71.33,77262.52,0.0,0.99715,0.0,0.33983]
[1777455933278,71.33,77262.52,0.0,0.99715,0.0,0.33983]
[1777455933505,71.33,77263.42,0.0,0.99715,0.0,0.33953]
[1777455938539,71.33,77263.17,0.0,0.99715,0.0,0.33961]
[1777455939040,71.33,77263.17,0.0,0.99715,0.0,0.33961]
[1777455939103,71.33,77263.17,0.0,0.99715,0.0,0.33961]
[1777455939273,71.33,77263.17,0.0,0.99715,0.0,0.33961]
[1777455939547,71.33,77263.13,0.0,0.99715,0.0,0.33963]
[1777455941561,71.33,77265.22,0.0,0.99716,0.0,0.33893]
[1777455945589,71.33,77267.7,0.0,0.99717,0.0,0.3381]
[1777455945962,71.33,77267.7,0.0,0.99717,0.0,0.3381]
[1777455946024,71.33,77267.7,0.0,0.99717,0.0,0.3381]
[1777455946256,71.33,77267.7,0.0,0.99717,0.0,0.3381]
[1777455946270,71.33,77267.7,0.0,0.99717,0.0,0.3381]
[1777455946596,71.33,77268.99,0.0,0.99717,0.0,0.33767]
[1777455952054,71.33,77268.45,0.0,0.99717,0.0,0.33785]
[1777455952175,71.33,77268.45,0.0,0.99717,0.0,0.33785]
[1777455952272,71.33,77268.45,0.0,0.99717,0.0,0.33785]
[1777455952276,71.33,77268.76,0.0,0.99717,0.0,0.33775]
[1777455954651,71.33,77271.02,0.0,0.99718,0.0,0.337]
[1777455955659,71.33,77273.3,0.0,0.99719,0.0,0.33625]
[1777455956908,71.33,77273.3,0.0,0.99719,0.0,0.33625]
[1777455957022,71.33,77273.3,0.0,0.99719,0.0,0.33625]
[1777455957065,71.33,77273.3,0.0,0.99719,0.0,0.33625]
[1777455957272,71.33,77273.3,0.0,0.99719,0.0,0.33625]
[1777455957354,71.33,77275.48,0.0,0.99719,0.0,0.33553]
[1777455962708,71.33,77276.58,0.0,0.9972,0.0,0.33516]
[1777455965345,71.33,77278.26,0.0,0.9972,0.0,0.33461]
[1777455965521,71.33,77278.26,0.0,0.9972,0.0,0.33461]
[1777455965623,71.33,77279.09,0.0,0.9972,0.0,0.33433]
[1777455966049,71.33,77279.09,0.0,0.9972,0.0,0.33433]
[1777455966276,71.33,77279.09,0.0,0.9972,0.0,0.33433]
[1777455966373,71.33,77281.03,0.0,0.99721,0.0,0.3337]
[1777455967744,71.33,77285.73,0.0,0.99722,0.0,0.33216]
[1777455971442,71.33,77285.61,0.0,0.99722,0.0,0.33219]
[1777455971528,71.33,77285.61,0.0,0.99722,0.0,0.33219]
[1777455971553,71.33,77285.61,0.0,0.99722,0.0,0.33219]
[1777455971543,71.33,77285.3,0.0,0.99722,0.0,0.3323]
[1777455971773,71.33,77285.3,0.0,0.99722,0.0,0.3323]
[1777455972778,71.33,77287.75,0.0,0.99723,0.0,0.33149]
[1777455978381,71.33,77289.08,0.0,0.99723,0.0,0.33106]
[1777455978494,71.33,77289.08,0.0,0.99723,0.0,0.33106]
[1777455978527,71.33,77289.08,0.0,0.99723,0.0,0.33106]
[1777455978586,71.33,77288.52,0.0,0.99723,0.0,0.33124]
[1777455980836,71.33,77292.68,0.0,0.99725,0.0,0.32989]
[1777455982850,71.33,77298.02,0.0,0.99726,0.0,0.32815]
[1777455983857,71.33,77292.5,0.0,0.99724,0.0,0.32995]
[1777455984863,71.33,77286.2,0.0,0.99723,0.0,0.332]
[1777455985909,71.33,77286.2,0.0,0.99723,0.0,0.332]
[1777455986027,71.33,77286.2,0.0,0.99723,0.0,0.332]
[1777455986368,71.33,77286.2,0.0,0.99723,0.0,0.332]
[1777455986524,71.33,77286.2,0.0,0.99723,0.0,0.332]
[1777455986598,71.33,77284.22,0.0,0.99722,0.0,0.33265]
[1777455991919,71.33,77286.26,0.0,0.99723,0.0,0.33091]
[1777455994103,71.33,77286.72,0.0,0.99724,0.0,0.33076]
[1777455994272,71.33,77286.72,0.0,0.99724,0.0,0.33076]
[1777455994511,71.33,77286.72,0.0,0.99724,0.0,0.33076]
[1777455994522,71.33,77286.72,0.0,0.99724,0.0,0.33076]
[1777455994612,71.33,77286.45,0.0,0.99723,0.0,0.33085]
[1777455994940,71.33,77291.86,0.0,0.99725,0.0,0.32909]
[1777455995948,71.33,77294.19,0.0,0.99726,0.0,0.32833]
[1777455998142,71.33,77294.94,0.0,0.99726,0.0,0.32809]
[1777455998274,71.33,77294.94,0.0,0.99726,0.0,0.32809]
[1777455998334,71.33,77296.62,0.0,0.99727,0.0,0.32755]
[1777456001990,71.33,77301.2,0.0,0.99728,0.0,0.32607]
[1777456003173,71.33,77301.2,0.0,0.99728,0.0,0.32607]
[1777456003275,71.33,77301.2,0.0,0.99728,0.0,0.32607]
[1777456003376,71.33,77304.91,0.0,0.99729,0.0,0.32488]
[1777456003760,71.33,77304.91,0.0,0.99729,0.0,0.32488]
[1777456003772,71.33,77304.91,0.0,0.99729,0.0,0.32488]
[1777456006606,71.33,77305.71,0.0,0.99729,0.0,0.32462]
[1777456006675,71.33,77333.05,0.0,0.99737,0.0,0.31595]
[1777456007029,71.33,77356.7,0.0,0.99744,0.0,0.30861]
[1777456008041,71.33,77344.22,0.0,0.99741,0.0,0.31247]
[1777456009544,71.33,77344.22,0.0,0.99741,0.0,0.31247]
[1777456009644,71.33,77326.45,0.0,0.99735,0.0,0.31802]
[1777456010056,71.33,77316.23,0.0,0.99732,0.0,0.32126]
[1777456011062,71.33,77319.15,0.0,0.99733,0.0,0.32033]
[1777456012070,71.33,77327.85,0.0,0.99736,0.0,0.31758]
[1777456013077,71.33,77330.66,0.0,0.99737,0.0,0.3167]
[1777456014085,71.33,77338.07,0.0,0.99739,0.0,0.31438]
[1777456016099,71.33,77343.94,0.0,0.99741,0.0,0.31255]
[1777456017106,71.33,77349.64,0.0,0.99742,0.0,0.31079]
[1777456018113,71.33,77351.9,0.0,0.99743,0.0,0.31009]
[1777456019120,71.33,77345.52,0.0,0.99741,0.0,0.31206]
[1777456020126,71.33,77342.3,0.0,0.9974,0.0,0.31306]
[1777456022143,71.33,77346.53,0.0,0.99741,0.0,0.31175]
[1777456023151,71.33,77348.62,0.0,0.99742,0.0,0.3111]
[1777456025165,71.33,77359.51,0.0,0.99745,0.0,0.30775]
[1777456026172,71.33,77370.3,0.0,0.99748,0.0,0.30446]
[1777456027179,71.33,77371.57,0.0,0.99748,0.0,0.30408]
[1777456028186,71.33,77368.88,0.0,0.99748,0.0,0.3049]
[1777456032214,71.33,77364.91,0.0,0.99747,0.0,0.3061]
[1777456033221,71.33,77361.68,0.0,0.99746,0.0,0.30709]
[1777456034228,71.33,77365.62,0.0,0.99747,0.0,0.30589]
[1777456035988,71.33,77365.9,0.0,0.99747,0.0,0.3058]
[1777456036028,71.33,77365.9,0.0,0.99747,0.0,0.3058]
[1777456036242,71.33,77366.97,0.0,0.99747,0.0,0.30548]
[1777456037250,71.33,77372.69,0.0,0.99749,0.0,0.30374]
[1777456038257,71.33,77378.47,0.0,0.9975,0.0,0.302]
[1777456039264,71.33,77373.76,0.0,0.99749,0.0,0.30342]
[1777456040271,71.33,77368.18,0.0,0.99748,0.0,0.30511]
[1777456041288,71.33,77368.18,0.0,0.99748,0.0,0.30511]
[1777456041531,71.33,77368.18,0.0,0.99748,0.0,0.30511]
[1777456042285,71.33,77365.47,0.0,0.99747,0.0,0.30593]
[1777456043292,71.33,77362.32,0.0,0.99746,0.0,0.30689]
[1777456043856,71.33,77362.32,0.0,0.99746,0.0,0.30689]
[1777456044022,71.33,77362.32,0.0,0.99746,0.0,0.30689]
[1777456044319,71.33,77362.32,0.0,0.99746,0.0,0.30689]
[1777456044525,71.33,77362.32,0.0,0.99746,0.0,0.30689]
[1777456044540,71.33,77359.1,0.0,0.99745,0.0,0.30788]
[1777456048327,71.33,77356.81,0.0,0.99744,0.0,0.30858]
[1777456049333,71.33,77354.14,0.0,0.99744,0.0,0.3094]
[1777456049997,71.33,77354.14,0.0,0.99744,0.0,0.3094]
[1777456050023,71.33,77354.14,0.0,0.99744,0.0,0.3094]
[1777456050341,71.33,77352.1,0.0,0.99743,0.0,0.31003]
[1777456050783,71.33,77352.1,0.0,0.99743,0.0,0.31003]
[1777456051021,71.33,77352.1,0.0,0.99743,0.0,0.31003]
[1777456055138,71.33,77351.78,0.0,0.99744,0.0,0.30911]
[1777456055280,71.33,77351.78,0.0,0.99744,0.0,0.30911]
[1777456055376,71.33,77352.21,0.0,0.99744,0.0,0.30898]
[1777456056140,71.33,77352.21,0.0,0.99744,0.0,0.30898]
[1777456056279,71.33,77352.21,0.0,0.99744,0.0,0.30898]
[1777456059643,71.33,77353.28,0.0,0.99744,0.0,0.30865]
[1777456059404,71.33,77350.9,0.0,0.99743,0.0,0.30938]
[1777456059771,71.33,77350.9,0.0,0.99743,0.0,0.30938]
[1777456060546,71.33,77350.9,0.0,0.99743,0.0,0.30938]
[1777456060647,71.33,77349.43,0.0,0.99743,0.0,0.30984]
[1777456060776,71.33,77349.43,0.0,0.99743,0.0,0.30984]
[1777456063018,71.33,77347.18,0.0,0.99742,0.0,0.31053]
[1777456063274,71.33,77347.18,0.0,0.99742,0.0,0.31053]
[1777456063432,71.33,77348.71,0.0,0.99743,0.0,0.31006]
[1777456065947,71.33,77348.8,0.0,0.99743,0.0,0.31003]
[1777456066022,71.33,77348.8,0.0,0.99743,0.0,0.31003]
[1777456066453,71.33,77349.36,0.0,0.99743,0.0,0.30986]
[1777456068196,71.33,77348.38,0.0,0.99743,0.0,0.31016]
[1777456068272,71.33,77348.38,0.0,0.99743,0.0,0.31016]
[1777456068467,71.33,77345.94,0.0,0.99742,0.0,0.31091]
[1777456069474,71.33,77343.64,0.0,0.99741,0.0,0.31162]
[1777456071487,71.33,77341.17,0.0,0.99741,0.0,0.31239]
[1777456071886,71.33,77341.17,0.0,0.99741,0.0,0.31239]
[1777456072026,71.33,77341.17,0.0,0.99741,0.0,0.31239]
[1777456073888,71.33,77340.33,0.0,0.9974,0.0,0.31265]
[1777456074020,71.33,77340.33,0.0,0.9974,0.0,0.31265]
[1777456074509,71.33,77340.77,0.0,0.99741,0.0,0.31251]
[1777456075516,71.33,77342.54,0.0,0.99741,0.0,0.31197]
[1777456076229,71.33,77342.54,0.0,0.99741,0.0,0.31197]
[1777456076274,71.33,77342.54,0.0,0.99741,0.0,0.31197]
[1777456076523,71.33,77346.57,0.0,0.99742,0.0,0.31072]
[1777456078537,71.33,77343.58,0.0,0.99741,0.0,0.31164]
[1777456081559,71.33,77346.15,0.0,0.99742,0.0,0.31085]
[1777456082029,71.33,77346.15,0.0,0.99742,0.0,0.31085]
[1777456082274,71.33,77346.15,0.0,0.99742,0.0,0.31085]
[1777456082562,71.33,77346.15,0.0,0.99742,0.0,0.31085]
[1777456082566,71.33,77347.82,0.0,0.99743,0.0,0.31033]
[1777456082772,71.33,77347.82,0.0,0.99743,0.0,0.31033]
[1777456083573,71.33,77346.64,0.0,0.99742,0.0,0.3107]
[1777456085587,71.33,77348.3,0.0,0.99743,0.0,0.31018]
[1777456086594,71.33,77346.5,0.0,0.99742,0.0,0.31074]
[1777456087257,71.33,77346.5,0.0,0.99742,0.0,0.31074]
[1777456087271,71.33,77346.5,0.0,0.99742,0.0,0.31074]
[1777456087601,71.33,77344.87,0.0,0.99742,0.0,0.31124]
[1777456087775,71.33,77344.87,0.0,0.99742,0.0,0.31124]
[1777456088024,71.33,77344.87,0.0,0.99742,0.0,0.31124]
[1777456088608,71.33,77347.76,0.0,0.99743,0.0,0.31035]
[1777456091876,71.33,77347.94,0.0,0.99743,0.0,0.3103]
[1777456092027,71.33,77347.94,0.0,0.99743,0.0,0.3103]
[1777456093645,71.33,77340.55,0.0,0.9974,0.0,0.31258]
[1777456094162,71.33,77340.55,0.0,0.9974,0.0,0.31258]
[1777456094272,71.33,77340.55,0.0,0.9974,0.0,0.31258]
[1777456094652,71.33,77337.76,0.0,0.9974,0.0,0.31345]
[1777456096666,71.33,77340.16,0.0,0.9974,0.0,0.3127]
[1777456096918,71.33,77340.16,0.0,0.9974,0.0,0.3127]
[1777456097024,71.33,77340.16,0.0,0.9974,0.0,0.3127]
[1777456097672,71.33,77340.63,0.0,0.9974,0.0,0.31256]
[1777456101502,71.33,77341.1,0.0,0.99741,0.0,0.31241]
[1777456101522,71.33,77341.1,0.0,0.99741,0.0,0.31241]
[1777456106704,71.33,77341.1,0.0,0.99741,0.0,0.31241]
[1777456106772,71.33,77341.1,0.0,0.99741,0.0,0.31241]
[1777456106741,71.33,77340.37,0.0,0.9974,0.0,0.31264]
[1777456107197,71.33,77340.37,0.0,0.9974,0.0,0.31264]
[1777456107275,71.33,77340.37,0.0,0.9974,0.0,0.31264]
[1777456107747,71.33,77340.3,0.0,0.9974,0.0,0.31266]
[1777456109762,71.33,77341.52,0.0,0.99741,0.0,0.31228]
[1777456109925,71.33,77341.52,0.0,0.99741,0.0,0.31228]
[1777456110769,71.33,77350.16,0.0,0.99743,0.0,0.30961]
[1777456110841,71.33,77350.16,0.0,0.99743,0.0,0.30961]
[1777456111021,71.33,77350.16,0.0,0.99743,0.0,0.30961]
[1777456111775,71.33,77354.25,0.0,0.99745,0.0,0.30734]
[1777456113790,71.33,77358.24,0.0,0.99746,0.0,0.30612]
[1777456115066,71.33,77358.24,0.0,0.99746,0.0,0.30612]
[1777456115274,71.33,77358.24,0.0,0.99746,0.0,0.30612]
[1777456115372,71.33,77355.97,0.0,0.99746,0.0,0.30682]
[1777456115805,71.33,77352.47,0.0,0.99745,0.0,0.30789]
[1777456116811,71.33,77350.95,0.0,0.99744,0.0,0.30836]
[1777456118159,71.33,77350.95,0.0,0.99744,0.0,0.30836]
[1777456118208,71.33,77379.17,0.0,0.99752,0.0,0.2998]
[1777456118825,71.33,77396.42,0.0,0.99757,0.0,0.29467]
[1777456119833,71.33,77397.29,0.0,0.99757,0.0,0.29442]
[1777456121179,71.33,77397.29,0.0,0.99757,0.0,0.29442]
[1777456121214,71.33,77395.93,0.0,0.99757,0.0,0.29482]
[1777456121846,71.33,77390.97,0.0,0.99755,0.0,0.29629]
[1777456122852,71.33,77397.27,0.0,0.99757,0.0,0.29442]
[1777456123860,71.33,77396.27,0.0,0.99757,0.0,0.29472]
[1777456124868,71.33,77395.29,0.0,0.99757,0.0,0.29501]
[1777456129118,71.33,77395.51,0.0,0.99757,0.0,0.29494]
[1777456129628,71.33,77394.61,0.0,0.99756,0.0,0.29521]
[1777456131459,71.33,77393.78,0.0,0.99756,0.0,0.29545]
[1777456131528,71.33,77393.78,0.0,0.99756,0.0,0.29545]
[1777456131536,71.33,77397.57,0.0,0.99757,0.0,0.29434]
[1777456131918,71.33,77398.43,0.0,0.99757,0.0,0.29408]
[1777456132924,71.33,77399.98,0.0,0.99758,0.0,0.29363]
[1777456134169,71.33,77399.98,0.0,0.99758,0.0,0.29363]
[1777456134248,71.33,77399.98,0.0,0.99758,0.0,0.29363]
[1777456134266,71.33,77406.72,0.0,0.9976,0.0,0.29165]
[1777456134939,71.33,77407.77,0.0,0.9976,0.0,0.29134]
[1777456135946,71.33,77408.83,0.0,0.9976,0.0,0.29104]
[1777456137259,71.33,77408.83,0.0,0.9976,0.0,0.29104]
[1777456137274,71.33,77408.83,0.0,0.9976,0.0,0.29104]
[1777456138967,71.33,77405.25,0.0,0.99759,0.0,0.29208]
[1777456141595,71.33,77405.24,0.0,0.99759,0.0,0.29208]
[1777456141651,71.33,77413.8,0.0,0.99762,0.0,0.28959]
[1777456141988,71.33,77432.99,0.0,0.99767,0.0,0.28406]
[1777456142996,71.33,77433.42,0.0,0.99767,0.0,0.28394]
[1777456144008,71.33,77428.54,0.0,0.99766,0.0,0.28534]
[1777456145082,71.33,77428.54,0.0,0.99766,0.0,0.28534]
[1777456145095,71.33,77429.31,0.0,0.99766,0.0,0.28512]
[1777456147285,71.33,77429.99,0.0,0.99766,0.0,0.28492]
[1777456147339,71.33,77431.93,0.0,0.99766,0.0,0.28437]
[1777456148032,71.33,77427.7,0.0,0.99765,0.0,0.28558]
[1777456150046,71.33,77430.29,0.0,0.99766,0.0,0.28484]
[1777456152060,71.33,77432.98,0.0,0.99767,0.0,0.28407]
[1777456153067,71.33,77437.9,0.0,0.99768,0.0,0.28267]
[1777456155083,71.33,77435.07,0.0,0.99767,0.0,0.28347]
[1777456155969,71.33,77435.07,0.0,0.99767,0.0,0.28347]
[1777456156088,71.33,77431.5,0.0,0.99766,0.0,0.28449]
[1777456158003,71.33,77432.15,0.0,0.99766,0.0,0.2843]
[1777456160182,71.33,77432.95,0.0,0.99767,0.0,0.28408]
[1777456160277,71.33,77432.95,0.0,0.99767,0.0,0.28408]
[1777456160283,71.33,77433.1,0.0,0.99767,0.0,0.28403]
[1777456161123,71.33,77436.9,0.0,0.99768,0.0,0.28295]
[1777456162243,71.33,77436.9,0.0,0.99768,0.0,0.28295]
[1777456162274,71.33,77436.9,0.0,0.99768,0.0,0.28295]
[1777456162304,71.33,77439.27,0.0,0.99768,0.0,0.28228]
[1777456164146,71.33,77446.34,0.0,0.9977,0.0,0.28028]
[1777456165153,71.33,77448.88,0.0,0.99771,0.0,0.27956]
[1777456168204,71.33,77451.02,0.0,0.99771,0.0,0.27896]
[1777456169454,71.33,77451.02,0.0,0.99771,0.0,0.27896]
[1777456169556,71.33,77507.38,0.0,0.99785,0.0,0.26352]
[1777456170613,71.33,77507.38,0.0,0.99785,0.0,0.26352]
[1777456170637,71.33,77573.16,0.0,0.99801,0.0,0.24646]
[1777456171214,71.33,77612.89,0.0,0.9981,0.0,0.23581]
[1777456172292,71.33,77612.89,0.0,0.9981,0.0,0.23581]
[1777456172355,71.33,77636.71,0.0,0.99816,0.0,0.23011]
[1777456173010,71.33,77636.71,0.0,0.99816,0.0,0.23011]
[1777456173228,71.33,77659.89,0.0,0.9982,0.0,0.22468]
[1777456174235,71.33,77662.34,0.0,0.99821,0.0,0.22411]
[1777456176378,71.33,77669.99,0.0,0.99822,0.0,0.22235]
[1777456176443,71.33,77671.21,0.0,0.99823,0.0,0.22207]
[1777456177164,71.33,77671.21,0.0,0.99823,0.0,0.22207]
[1777456177257,71.33,77667.38,0.0,0.99822,0.0,0.22295]
[1777456178264,71.33,77651.45,0.0,0.99819,0.0,0.22664]
[1777456179271,71.33,77638.7,0.0,0.99816,0.0,0.22964]
[1777456180278,71.33,77627.05,0.0,0.99813,0.0,0.23241]
[1777456181050,71.33,77627.05,0.0,0.99813,0.0,0.23241]
[1777456181285,71.33,77615.2,0.0,0.99811,0.0,0.23526]
[1777456182292,71.33,77610.68,0.0,0.9981,0.0,0.23635]
[1777456183070,71.33,77610.68,0.0,0.9981,0.0,0.23635]
[1777456183299,71.33,77604.23,0.0,0.99809,0.0,0.23792]
[1777456184306,71.33,77611.61,0.0,0.9981,0.0,0.23613]
[1777456185313,71.33,77619.74,0.0,0.99812,0.0,0.23416]
[1777456186850,71.33,77619.74,0.0,0.99812,0.0,0.23416]
[1777456186320,71.33,77624.57,0.0,0.99813,0.0,0.233]
[1777456187330,71.33,77636.23,0.0,0.99815,0.0,0.23022]
[1777456188337,71.33,77647.11,0.0,0.99818,0.0,0.22766]
[1777456189350,71.33,77660.7,0.0,0.99821,0.0,0.22449]
[1777456190759,71.33,77660.7,0.0,0.99821,0.0,0.22449]
[1777456190768,71.33,77677.97,0.0,0.99824,0.0,0.22052]
[1777456191362,71.33,77686.27,0.0,0.99826,0.0,0.21864]
[1777456192827,71.33,77686.27,0.0,0.99826,0.0,0.21864]
[1777456192374,71.33,77686.68,0.0,0.99826,0.0,0.21854]
[1777456193376,71.33,77694.24,0.0,0.99827,0.0,0.21684]
[1777456194385,71.33,77691.19,0.0,0.99827,0.0,0.21752]
[1777456195392,71.33,77686.38,0.0,0.99826,0.0,0.21861]
[1777456197406,71.33,77681.06,0.0,0.99825,0.0,0.21982]
[1777456198422,71.33,77670.93,0.0,0.99823,0.0,0.22213]
[1777456199427,71.33,77663.68,0.0,0.99821,0.0,0.2238]
[1777456200892,71.33,77663.68,0.0,0.99821,0.0,0.2238]
[1777456200909,71.33,77653.45,0.0,0.99819,0.0,0.22618]
[1777456202449,71.33,77655.17,0.0,0.99819,0.0,0.22578]
[1777456204748,71.33,77652.17,0.0,0.99819,0.0,0.22647]
[1777456204813,71.33,77658.66,0.0,0.9982,0.0,0.22496]
[1777456206484,71.33,77636.65,0.0,0.99815,0.0,0.23013]
[1777456207108,71.33,77636.65,0.0,0.99815,0.0,0.23013]
[1777456207488,71.33,77621.47,0.0,0.99812,0.0,0.23375]
[1777456208495,71.33,77627.12,0.0,0.99813,0.0,0.23239]
[1777456209502,71.33,77620.16,0.0,0.99812,0.0,0.23406]
[1777456210509,71.33,77610.71,0.0,0.9981,0.0,0.23634]
[1777456211083,71.33,77610.71,0.0,0.9981,0.0,0.23634]
[1777456211520,71.33,77603.03,0.0,0.99808,0.0,0.23821]
[1777456212522,71.33,77601.83,0.0,0.99808,0.0,0.23851]
[1777456213317,71.33,77601.83,0.0,0.99808,0.0,0.23851]
[1777456213533,71.33,77601.83,0.0,0.99808,0.0,0.23851]
[1777456213614,71.33,77603.8,0.0,0.99808,0.0,0.23802]
[1777456214537,71.33,77601.73,0.0,0.99808,0.0,0.23853]
[1777456218570,71.33,77606.27,0.0,0.99809,0.0,0.23742]
[1777456221591,71.33,77608.93,0.0,0.9981,0.0,0.23678]
[1777456222598,71.33,77605.86,0.0,0.99809,0.0,0.23752]
[1777456227633,71.33,77601.46,0.0,0.99808,0.0,0.2386]
[1777456228640,71.33,77590.95,0.0,0.99806,0.0,0.24118]
[1777456229651,71.33,77586.54,0.0,0.99805,0.0,0.24227]
[1777456230658,71.33,77593.12,0.0,0.99806,0.0,0.24064]
[1777456231665,71.33,77591.42,0.0,0.99806,0.0,0.24023]
[1777456233679,71.33,77604.73,0.0,0.99809,0.0,0.23697]
[1777456234686,71.33,77603.8,0.0,0.99809,0.0,0.2372]
[1777456235693,71.33,77606.51,0.0,0.9981,0.0,0.23654]
[1777456236700,71.33,77612.62,0.0,0.99811,0.0,0.23506]
[1777456238302,71.33,77613.32,0.0,0.99811,0.0,0.23489]
[1777456238714,71.33,77608.16,0.0,0.9981,0.0,0.23614]
[1777456240728,71.33,77604.3,0.0,0.99809,0.0,0.23708]
[1777456241284,71.33,77604.3,0.0,0.99809,0.0,0.23708]
[1777456241735,71.33,77602.05,0.0,0.99809,0.0,0.23762]
[1777456242742,71.33,77605.58,0.0,0.99809,0.0,0.23676]
[1777456244756,71.33,77601.72,0.0,0.99809,0.0,0.2377]
[1777456245275,71.33,77601.72,0.0,0.99809,0.0,0.2377]
[1777456246782,71.33,77602.66,0.0,0.99809,0.0,0.23747]
[1777456246879,71.33,77636.51,0.0,0.99816,0.0,0.22935]
[1777456247781,71.33,77662.06,0.0,0.99821,0.0,0.22339]
[1777456248788,71.33,77668.13,0.0,0.99823,0.0,0.22199]
[1777456250274,71.33,77664.37,0.0,0.99822,0.0,0.22285]
[1777456250801,71.33,77661.85,0.0,0.99821,0.0,0.22343]
[1777456252302,71.33,77663.45,0.0,0.99822,0.0,0.22307]
[1777456253823,71.33,77665.96,0.0,0.99822,0.0,0.22249]
[1777456258882,71.33,77662.99,0.0,0.99822,0.0,0.22317]
[1777456259889,71.33,77659.82,0.0,0.99821,0.0,0.2239]
[1777456261906,71.33,77664.61,0.0,0.99822,0.0,0.2228]
[1777456262706,71.33,77664.61,0.0,0.99822,0.0,0.2228]
[1777456262963,71.33,77684.75,0.0,0.99826,0.0,0.2182]
[1777456263938,71.33,77697.96,0.0,0.99829,0.0,0.21524]
[1777456264946,71.33,77704.89,0.0,0.9983,0.0,0.2137]
[1777456266336,71.33,77709.64,0.0,0.99831,0.0,0.21264]
[1777456266980,71.33,77737.24,0.0,0.99836,0.0,0.20663]
[1777456267917,71.33,77737.24,0.0,0.99836,0.0,0.20663]
[1777456267985,71.33,77760.7,0.0,0.99841,0.0,0.20163]
[1777456268988,71.33,77764.48,0.0,0.99841,0.0,0.20084]
[1777456269997,71.33,77766.68,0.0,0.99842,0.0,0.20038]
[1777456270569,71.33,77766.68,0.0,0.99842,0.0,0.20038]
[1777456271004,71.33,77768.81,0.0,0.99842,0.0,0.19993]
[1777456271497,71.33,77768.81,0.0,0.99842,0.0,0.19993]
[1777456271726,71.33,77768.81,0.0,0.99842,0.0,0.19993]
[1777456272019,71.33,77761.46,0.0,0.99841,0.0,0.20147]
[1777456273026,71.33,77759.53,0.0,0.9984,0.0,0.20188]
[1777456274032,71.33,77762.64,0.0,0.99841,0.0,0.20122]
[1777456275039,71.33,77777.9,0.0,0.99844,0.0,0.19804]
[1777456276046,71.33,77775.34,0.0,0.99843,0.0,0.19857]
[1777456277055,71.33,77757.0,0.0,0.9984,0.0,0.20241]
[1777456278788,71.33,77757.0,0.0,0.9984,0.0,0.20241]
[1777456278842,71.33,77737.22,0.0,0.99836,0.0,0.20663]
[1777456279069,71.33,77738.78,0.0,0.99837,0.0,0.20629]
[1777456280076,71.33,77734.94,0.0,0.99836,0.0,0.20712]
[1777456282060,71.33,77734.94,0.0,0.99836,0.0,0.20712]
[1777456281083,71.33,77729.84,0.0,0.99835,0.0,0.20822]
[1777456282113,71.33,77735.6,0.0,0.99836,0.0,0.20698]
[1777456283097,71.33,77746.56,0.0,0.99838,0.0,0.20463]
[1777456284104,71.33,77737.68,0.0,0.99836,0.0,0.20653]
[1777456285837,71.33,77737.68,0.0,0.99836,0.0,0.20653]
[1777456285883,71.33,77737.08,0.0,0.99836,0.0,0.20666]
[1777456288129,71.33,77735.27,0.0,0.99836,0.0,0.20705]
[1777456288166,71.33,77743.67,0.0,0.99837,0.0,0.20525]
[1777456289142,71.33,77750.25,0.0,0.99839,0.0,0.20384]
[1777456291965,71.33,77749.27,0.0,0.99839,0.0,0.20405]
[1777456291966,71.33,77752.3,0.0,0.9984,0.0,0.20268]
[1777456294050,71.33,77751.48,0.0,0.99839,0.0,0.20285]
[1777456294052,71.33,77751.05,0.0,0.99839,0.0,0.20294]
[1777456294176,71.33,77742.98,0.0,0.99838,0.0,0.20466]
[1777456295184,71.33,77733.74,0.0,0.99836,0.0,0.20664]
[1777456296190,71.33,77727.68,0.0,0.99835,0.0,0.20795]
[1777456297197,71.33,77732.16,0.0,0.99836,0.0,0.20698]
[1777456298205,71.33,77727.51,0.0,0.99835,0.0,0.20798]
[1777456299212,71.33,77724.74,0.0,0.99834,0.0,0.20858]
[1777456300219,71.33,77719.27,0.0,0.99833,0.0,0.20977]
[1777456301226,71.33,77709.54,0.0,0.99832,0.0,0.21191]
[1777456302233,71.33,77705.5,0.0,0.99831,0.0,0.2128]
[1777456303240,71.33,77707.74,0.0,0.99831,0.0,0.2123]
[1777456304247,71.33,77713.45,0.0,0.99832,0.0,0.21105]
[1777456305255,71.33,77715.98,0.0,0.99833,0.0,0.21049]
[1777456306262,71.33,77712.77,0.0,0.99832,0.0,0.2112]
[1777456307268,71.33,77709.98,0.0,0.99832,0.0,0.21181]
[1777456308276,71.33,77715.45,0.0,0.99833,0.0,0.21061]
[1777456313312,71.33,77715.78,0.0,0.99833,0.0,0.21054]
[1777456314998,71.33,77715.78,0.0,0.99833,0.0,0.21054]
[1777456315046,71.33,77719.42,0.0,0.99833,0.0,0.20974]
[1777456315327,71.33,77697.11,0.0,0.99829,0.0,0.21466]
[1777456316334,71.33,77671.11,0.0,0.99824,0.0,0.22052]
[1777456317341,71.33,77668.61,0.0,0.99823,0.0,0.2211]
[1777456318536,71.33,77668.61,0.0,0.99823,0.0,0.2211]
[1777456318596,71.33,77669.56,0.0,0.99824,0.0,0.22088]
[1777456319354,71.33,77662.05,0.0,0.99822,0.0,0.2226]
[1777456320556,71.33,77662.05,0.0,0.99822,0.0,0.2226]
[1777456320613,71.33,77665.1,0.0,0.99823,0.0,0.2219]
[1777456321368,71.33,77669.29,0.0,0.99824,0.0,0.22094]
[1777456322554,71.33,77669.29,0.0,0.99824,0.0,0.22094]
[1777456322653,71.33,77683.79,0.0,0.99826,0.0,0.21765]
[1777456323383,71.33,77700.76,0.0,0.9983,0.0,0.21385]
[1777456324638,71.33,77700.76,0.0,0.9983,0.0,0.21385]
[1777456324684,71.33,77705.87,0.0,0.99831,0.0,0.21272]
[1777456325409,71.33,77726.26,0.0,0.99835,0.0,0.20825]
[1777456326416,71.33,77729.59,0.0,0.99835,0.0,0.20753]
[1777456328368,71.33,77728.72,0.0,0.99835,0.0,0.20772]
[1777456328430,71.33,77725.59,0.0,0.99835,0.0,0.2084]
[1777456329436,71.33,77728.2,0.0,0.99835,0.0,0.20783]
[1777456331452,71.33,77718.18,0.0,0.99833,0.0,0.21001]
[1777456332564,71.33,77718.18,0.0,0.99833,0.0,0.21001]
[1777456332621,71.33,77710.17,0.0,0.99832,0.0,0.21177]
[1777456333467,71.33,77704.84,0.0,0.99831,0.0,0.21295]
[1777456334473,71.33,77702.88,0.0,0.9983,0.0,0.21338]
[1777456335481,71.33,77706.19,0.0,0.99831,0.0,0.21265]
[1777456336488,71.33,77708.23,0.0,0.99831,0.0,0.2122]
[1777456337495,71.33,77713.12,0.0,0.99832,0.0,0.21112]
[1777456338539,71.33,77713.12,0.0,0.99832,0.0,0.21112]
[1777456338628,71.33,77712.49,0.0,0.99832,0.0,0.21126]
[1777456339509,71.33,77709.3,0.0,0.99831,0.0,0.21196]
[1777456340516,71.33,77714.12,0.0,0.99832,0.0,0.2109]
[1777456341522,71.33,77720.26,0.0,0.99834,0.0,0.20956]
[1777456343537,71.33,77717.64,0.0,0.99833,0.0,0.21013]
[1777456345550,71.33,77729.03,0.0,0.99835,0.0,0.20765]
[1777456346558,71.33,77731.32,0.0,0.99836,0.0,0.20716]
[1777456347565,71.33,77725.73,0.0,0.99835,0.0,0.20837]
[1777456348571,71.33,77728.8,0.0,0.99835,0.0,0.2077]
[1777456349693,71.33,77728.8,0.0,0.99835,0.0,0.2077]
[1777456349786,71.33,77728.89,0.0,0.99835,0.0,0.20768]
[1777456353544,71.33,77726.43,0.0,0.99835,0.0,0.20747]
[1777456353611,71.33,77726.66,0.0,0.99835,0.0,0.20742]
[1777456355627,71.33,77729.87,0.0,0.99836,0.0,0.20673]
[1777456357641,71.33,77727.25,0.0,0.99836,0.0,0.20729]
[1777456358647,71.33,77723.69,0.0,0.99835,0.0,0.20806]
[1777456359655,71.33,77717.23,0.0,0.99834,0.0,0.20947]
[1777456360593,71.33,77717.23,0.0,0.99834,0.0,0.20947]
[1777456360772,71.33,77717.23,0.0,0.99834,0.0,0.20947]
[1777456360779,71.33,77718.19,0.0,0.99834,0.0,0.20926]
[1777456362676,71.33,77715.15,0.0,0.99833,0.0,0.20992]
[1777456364690,71.33,77717.29,0.0,0.99834,0.0,0.20946]
[1777456367711,71.33,77719.74,0.0,0.99834,0.0,0.20892]
[1777456368389,71.33,77719.74,0.0,0.99834,0.0,0.20892]
[1777456368525,71.33,77719.74,0.0,0.99834,0.0,0.20892]
[1777456373148,71.33,77718.18,0.0,0.99834,0.0,0.20926]
[1777456373270,71.33,77717.32,0.0,0.99834,0.0,0.20945]
[1777456373753,71.33,77718.75,0.0,0.99834,0.0,0.20914]
[1777456375358,71.33,77717.87,0.0,0.99834,0.0,0.20933]
[1777456375524,71.33,77717.87,0.0,0.99834,0.0,0.20933]
[1777456378888,71.33,77717.47,0.0,0.99834,0.0,0.20942]
[1777456379019,71.33,77717.47,0.0,0.99834,0.0,0.20942]
[1777456379120,71.33,77717.98,0.0,0.99834,0.0,0.20931]
[1777456380535,71.33,77717.17,0.0,0.99834,0.0,0.20948]
[1777456380774,71.33,77717.17,0.0,0.99834,0.0,0.20948]
[1777456380802,71.33,77719.61,0.0,0.99834,0.0,0.20895]
[1777456381809,71.33,77724.82,0.0,0.99835,0.0,0.20782]
[1777456382816,71.33,77729.63,0.0,0.99836,0.0,0.20678]
[1777456383386,71.33,77729.63,0.0,0.99836,0.0,0.20678]
[1777456383541,71.33,77729.63,0.0,0.99836,0.0,0.20678]
[1777456383824,71.33,77732.57,0.0,0.99837,0.0,0.20615]
[1777456384832,71.33,77734.78,0.0,0.99837,0.0,0.20567]
[1777456385840,71.33,77736.82,0.0,0.99837,0.0,0.20524]
[1777456386499,71.33,77736.82,0.0,0.99837,0.0,0.20524]
[1777456386846,71.33,77719.44,0.0,0.99834,0.0,0.20899]
[1777456387853,71.33,77717.8,0.0,0.99834,0.0,0.20934]
[1777456389867,71.33,77724.59,0.0,0.99835,0.0,0.20787]
[1777456390360,71.33,77724.59,0.0,0.99835,0.0,0.20787]
[1777456390874,71.33,77732.23,0.0,0.99836,0.0,0.20622]
[1777456391881,71.33,77734.38,0.0,0.99837,0.0,0.20576]
[1777456392888,71.33,77727.2,0.0,0.99835,0.0,0.2073]
[1777456393895,71.33,77724.82,0.0,0.99835,0.0,0.20782]
[1777456394902,71.33,77720.35,0.0,0.99834,0.0,0.20879]
[1777456396234,71.33,77719.26,0.0,0.99834,0.0,0.20903]
[1777456396272,71.33,77719.26,0.0,0.99834,0.0,0.20903]
[1777456398930,71.33,77723.49,0.0,0.99835,0.0,0.20811]
[1777456399941,71.33,77729.08,0.0,0.99836,0.0,0.2069]
[1777456400947,71.33,77723.83,0.0,0.99835,0.0,0.20803]
[1777456401954,71.33,77731.34,0.0,0.99836,0.0,0.20641]
[1777456402597,71.33,77731.34,0.0,0.99836,0.0,0.20641]
[1777456402962,71.33,77732.79,0.0,0.99837,0.0,0.2061]
[1777456403969,71.33,77730.17,0.0,0.99836,0.0,0.20666]
[1777456404616,71.33,77730.17,0.0,0.99836,0.0,0.20666]
[1777456404975,71.33,77726.24,0.0,0.99835,0.0,0.20751]
[1777456405734,71.33,77726.24,0.0,0.99835,0.0,0.20751]
[1777456405772,71.33,77726.24,0.0,0.99835,0.0,0.20751]
[1777456409004,71.33,77722.76,0.0,0.99835,0.0,0.20827]
[1777456409771,71.33,77722.76,0.0,0.99835,0.0,0.20827]
[1777456410022,71.33,77722.76,0.0,0.99835,0.0,0.20827]
[1777456410123,71.33,77721.88,0.0,0.99834,0.0,0.20846]
[1777456411018,71.33,77715.61,0.0,0.99834,0.0,0.20907]
[1777456412024,71.33,77698.44,0.0,0.99831,0.0,0.21284]
[1777456413032,71.33,77696.05,0.0,0.9983,0.0,0.21337]
[1777456414039,71.33,77695.66,0.0,0.9983,0.0,0.21346]
[1777456419074,71.33,77692.43,0.0,0.99829,0.0,0.21417]
[1777456421088,71.33,77694.59,0.0,0.9983,0.0,0.21369]
[1777456424460,71.33,77694.4,0.0,0.9983,0.0,0.21374]
[1777456424520,71.33,77694.4,0.0,0.9983,0.0,0.21374]
[1777456429470,71.33,77692.06,0.0,0.99829,0.0,0.21426]
[1777456429523,71.33,77692.06,0.0,0.99829,0.0,0.21426]
[1777456430151,71.33,77695.52,0.0,0.9983,0.0,0.21349]
[1777456431158,71.33,77691.79,0.0,0.99829,0.0,0.21432]
[1777456434179,71.33,77685.2,0.0,0.99828,0.0,0.21579]
[1777456435186,71.33,77689.3,0.0,0.99829,0.0,0.21487]
[1777456437200,71.33,77694.88,0.0,0.9983,0.0,0.21363]
[1777456438738,71.33,77696.42,0.0,0.9983,0.0,0.21329]
[1777456438772,71.33,77696.42,0.0,0.9983,0.0,0.21329]
[1777456442250,71.33,77705.44,0.0,0.99832,0.0,0.2113]
[1777456443244,71.33,77718.12,0.0,0.99834,0.0,0.20853]
[1777456444251,71.33,77721.62,0.0,0.99835,0.0,0.20777]
[1777456445399,71.33,77724.18,0.0,0.99836,0.0,0.20721]
[1777456447292,71.33,77727.9,0.0,0.99836,0.0,0.20641]
[1777456450299,71.33,77724.03,0.0,0.99835,0.0,0.20724]
[1777456451306,71.33,77719.28,0.0,0.99835,0.0,0.20827]
[1777456452313,71.33,77713.69,0.0,0.99833,0.0,0.20949]
[1777456453469,71.33,77713.69,0.0,0.99833,0.0,0.20949]
[1777456453520,71.33,77713.69,0.0,0.99833,0.0,0.20949]
[1777456453564,71.33,77712.67,0.0,0.99833,0.0,0.20971]
[1777456454327,71.33,77707.72,0.0,0.99832,0.0,0.2108]
[1777456455334,71.33,77703.82,0.0,0.99832,0.0,0.21165]
[1777456456343,71.33,77701.83,0.0,0.99831,0.0,0.21209]
[1777456457348,71.33,77697.94,0.0,0.9983,0.0,0.21295]
[1777456459363,71.33,77692.99,0.0,0.99829,0.0,0.21405]
[1777456460369,71.33,77688.33,0.0,0.99829,0.0,0.21509]
[1777456461376,71.33,77685.36,0.0,0.99828,0.0,0.21575]
[1777456462989,71.33,77682.27,0.0,0.99827,0.0,0.21645]
[1777456464397,71.33,77676.26,0.0,0.99826,0.0,0.2178]
[1777456467417,71.33,77680.11,0.0,0.99827,0.0,0.21693]
[1777456469432,71.33,77684.63,0.0,0.99828,0.0,0.21592]
[1777456470438,71.33,77692.47,0.0,0.99829,0.0,0.21416]
[1777456471446,71.33,77699.98,0.0,0.99831,0.0,0.21174]
[1777456472453,71.33,77696.16,0.0,0.99831,0.0,0.21258]
[1777456474051,71.33,77694.02,0.0,0.9983,0.0,0.21306]
[1777456474620,71.33,77694.02,0.0,0.9983,0.0,0.21306]
[1777456474653,71.33,77691.77,0.0,0.9983,0.0,0.21356]
[1777456475286,71.33,77691.77,0.0,0.9983,0.0,0.21356]
[1777456475529,71.33,77691.77,0.0,0.9983,0.0,0.21356]
[1777456476029,71.33,77691.77,0.0,0.9983,0.0,0.21356]
[1777456476125,71.33,77691.48,0.0,0.9983,0.0,0.21362]
[1777456478495,71.33,77693.33,0.0,0.9983,0.0,0.21321]
[1777456479832,71.33,77693.33,0.0,0.9983,0.0,0.21321]
[1777456480022,71.33,77693.33,0.0,0.9983,0.0,0.21321]
[1777456480122,71.33,77694.63,0.0,0.9983,0.0,0.21292]
[1777456481269,71.33,77694.63,0.0,0.9983,0.0,0.21292]
[1777456481520,71.33,77693.96,0.0,0.9983,0.0,0.21307]
[1777456481623,71.33,77700.12,0.0,0.99831,0.0,0.21171]
[1777456482523,71.33,77704.1,0.0,0.99832,0.0,0.21083]
[1777456483530,71.33,77701.41,0.0,0.99832,0.0,0.21143]
[1777456487324,71.33,77702.34,0.0,0.99832,0.0,0.21122]
[1777456487522,71.33,77702.34,0.0,0.99832,0.0,0.21122]
[1777456492592,71.33,77701.94,0.0,0.99832,0.0,0.21131]
[1777456493636,71.33,77701.94,0.0,0.99832,0.0,0.21131]
[1777456493772,71.33,77701.94,0.0,0.99832,0.0,0.21131]
[1777456493839,71.33,77702.43,0.0,0.99832,0.0,0.2112]
[1777456494607,71.33,77709.77,0.0,0.99833,0.0,0.20959]
[1777456495614,71.33,77713.26,0.0,0.99834,0.0,0.20883]
[1777456496621,71.33,77723.75,0.0,0.99836,0.0,0.20656]
[1777456497627,71.33,77726.54,0.0,0.99837,0.0,0.20596]
[1777456498708,71.33,77726.54,0.0,0.99837,0.0,0.20596]
[1777456498773,71.33,77726.54,0.0,0.99837,0.0,0.20596]
[1777456498809,71.33,77726.27,0.0,0.99836,0.0,0.20602]
[1777456499642,71.33,77723.81,0.0,0.99836,0.0,0.20655]
[1777456501228,71.33,77721.69,0.0,0.99836,0.0,0.20701]
[1777456502663,71.33,77717.15,0.0,0.99835,0.0,0.20799]
[1777456503903,71.33,77717.15,0.0,0.99835,0.0,0.20799]
[1777456504024,71.33,77717.15,0.0,0.99835,0.0,0.20799]
[1777456504125,71.33,77716.88,0.0,0.99835,0.0,0.20805]
[1777456504677,71.33,77720.66,0.0,0.99835,0.0,0.20723]
[1777456505542,71.33,77720.66,0.0,0.99835,0.0,0.20723]
[1777456505769,71.33,77720.66,0.0,0.99835,0.0,0.20723]
[1777456505870,71.33,77725.05,0.0,0.99836,0.0,0.20628]
[1777456506691,71.33,77737.82,0.0,0.99839,0.0,0.20355]
[1777456507698,71.33,77753.08,0.0,0.99841,0.0,0.20033]
[1777456508704,71.33,77763.66,0.0,0.99843,0.0,0.19812]
[1777456509712,71.33,77765.07,0.0,0.99844,0.0,0.19783]
[1777456511726,71.33,77759.63,0.0,0.99843,0.0,0.19896]
[1777456514747,71.33,77757.32,0.0,0.99842,0.0,0.19944]
[1777456516538,71.33,77758.11,0.0,0.99842,0.0,0.19927]
[1777456516770,71.33,77758.11,0.0,0.99842,0.0,0.19927]
[1777456516799,71.33,77760.26,0.0,0.99843,0.0,0.19883]
[1777456517768,71.33,77757.42,0.0,0.99842,0.0,0.19942]
[1777456519009,71.33,77757.42,0.0,0.99842,0.0,0.19942]
[1777456519020,71.33,77757.42,0.0,0.99842,0.0,0.19942]
[1777456521796,71.33,77762.26,0.0,0.99843,0.0,0.19841]
[1777456523010,71.33,77762.26,0.0,0.99843,0.0,0.19841]
[1777456523022,71.33,77762.26,0.0,0.99843,0.0,0.19841]
[1777456523152,71.33,77768.47,0.0,0.99844,0.0,0.19712]
[1777456525824,71.33,77765.89,0.0,0.99844,0.0,0.19766]
[1777456526719,71.33,77765.89,0.0,0.99844,0.0,0.19766]
[1777456526776,71.33,77765.89,0.0,0.99844,0.0,0.19766]
[1777456526831,71.33,77765.52,0.0,0.99844,0.0,0.19773]
[1777456528346,71.33,77766.52,0.0,0.99844,0.0,0.19753]
[1777456528521,71.33,77766.52,0.0,0.99844,0.0,0.19753]
[1777456532873,71.33,77773.67,0.0,0.99846,0.0,0.19534]
[1777456533569,71.33,77773.67,0.0,0.99846,0.0,0.19534]
[1777456533771,71.33,77773.67,0.0,0.99846,0.0,0.19534]
[1777456533958,71.33,77776.85,0.0,0.99846,0.0,0.19469]
[1777456534887,71.33,77772.5,0.0,0.99846,0.0,0.19558]
[1777456536389,71.33,77771.49,0.0,0.99845,0.0,0.19578]
[1777456536522,71.33,77771.49,0.0,0.99845,0.0,0.19578]
[1777456537909,71.33,77764.91,0.0,0.99844,0.0,0.19714]
[1777456539177,71.33,77764.91,0.0,0.99844,0.0,0.19714]
[1777456539270,71.33,77764.91,0.0,0.99844,0.0,0.19714]
[1777456539322,71.33,77759.53,0.0,0.99843,0.0,0.19826]
[1777456539923,71.33,77751.96,0.0,0.99842,0.0,0.19984]
[1777456540930,71.33,77745.82,0.0,0.99841,0.0,0.20112]
[1777456541937,71.33,77749.86,0.0,0.99841,0.0,0.20028]
[1777456543796,71.33,77749.39,0.0,0.99841,0.0,0.20037]
[1777456544027,71.33,77749.39,0.0,0.99841,0.0,0.20037]
[1777456544128,71.33,77748.98,0.0,0.99841,0.0,0.20046]
[1777456545498,71.33,77748.88,0.0,0.99841,0.0,0.20048]
[1777456545525,71.33,77748.88,0.0,0.99841,0.0,0.20048]
[1777456546975,71.33,77746.41,0.0,0.99841,0.0,0.201]
[1777456548186,71.33,77746.41,0.0,0.99841,0.0,0.201]
[1777456548272,71.33,77746.41,0.0,0.99841,0.0,0.201]
[1777456548268,71.33,77754.96,0.0,0.99842,0.0,0.19921]
[1777456548988,71.33,77752.04,0.0,0.99842,0.0,0.19982]
[1777456549995,71.33,77750.1,0.0,0.99842,0.0,0.20022]
[1777456550633,71.33,77750.1,0.0,0.99842,0.0,0.20022]
[1777456550780,71.33,77750.1,0.0,0.99842,0.0,0.20022]
[1777456551003,71.33,77748.61,0.0,0.99841,0.0,0.20054]
[1777456553016,71.33,77751.01,0.0,0.99842,0.0,0.20003]
[1777456554300,71.33,77751.01,0.0,0.99842,0.0,0.20003]
[1777456554351,71.33,77751.19,0.0,0.99842,0.0,0.2]
[1777456554521,71.33,77751.19,0.0,0.99842,0.0,0.2]
[1777456555031,71.33,77749.74,0.0,0.99841,0.0,0.2003]
[1777456555547,71.33,77749.74,0.0,0.99841,0.0,0.2003]
[1777456555772,71.33,77749.74,0.0,0.99841,0.0,0.2003]
[1777456559059,71.33,77747.91,0.0,0.99841,0.0,0.20068]
[1777456563087,71.33,77744.67,0.0,0.99841,0.0,0.20137]
[1777456564570,71.33,77744.77,0.0,0.99841,0.0,0.20135]
[1777456564773,71.33,77744.77,0.0,0.99841,0.0,0.20135]
[1777456565101,71.33,77745.2,0.0,0.99841,0.0,0.20125]
[1777456566107,71.33,77741.13,0.0,0.9984,0.0,0.20211]
[1777456567314,71.33,77741.13,0.0,0.9984,0.0,0.20211]
[1777456567115,71.33,77738.31,0.0,0.99839,0.0,0.20271]
[1777456567521,71.33,77738.31,0.0,0.99839,0.0,0.20271]
[1777456568122,71.33,77734.76,0.0,0.99839,0.0,0.20346]
[1777456569129,71.33,77731.05,0.0,0.99838,0.0,0.20425]
[1777456570136,71.33,77729.07,0.0,0.99838,0.0,0.20468]
[1777456571002,71.33,77729.07,0.0,0.99838,0.0,0.20468]
[1777456571020,71.33,77729.07,0.0,0.99838,0.0,0.20468]
[1777456571143,71.33,77727.68,0.0,0.99837,0.0,0.20498]
[1777456572150,71.33,77719.03,0.0,0.99836,0.0,0.20683]
[1777456573157,71.33,77706.22,0.0,0.99833,0.0,0.20962]
[1777456574165,71.33,77701.53,0.0,0.99832,0.0,0.21064]
[1777456575171,71.33,77702.94,0.0,0.99833,0.0,0.21033]
[1777456577186,71.33,77701.31,0.0,0.99832,0.0,0.21069]
[1777456577874,71.33,77701.31,0.0,0.99832,0.0,0.21069]
[1777456578025,71.33,77701.31,0.0,0.99832,0.0,0.21069]
[1777456578193,71.33,77702.66,0.0,0.99833,0.0,0.2104]
[1777456579199,71.33,77708.57,0.0,0.99834,0.0,0.2091]
[1777456580207,71.33,77711.79,0.0,0.99834,0.0,0.2084]
[1777456581214,71.33,77709.8,0.0,0.99834,0.0,0.20884]
[1777456582221,71.33,77708.62,0.0,0.99834,0.0,0.20909]
[1777456582960,71.33,77708.62,0.0,0.99834,0.0,0.20909]
[1777456583022,71.33,77708.62,0.0,0.99834,0.0,0.20909]
[1777456583227,71.33,77707.57,0.0,0.99833,0.0,0.20932]
[1777456584215,71.33,77707.57,0.0,0.99833,0.0,0.20932]
[1777456584269,71.33,77707.57,0.0,0.99833,0.0,0.20932]
[1777456584290,71.33,77705.34,0.0,0.99833,0.0,0.20981]
[1777456585242,71.33,77700.21,0.0,0.99832,0.0,0.21093]
[1777456586249,71.33,77698.1,0.0,0.99832,0.0,0.2114]
[1777456587263,71.33,77681.78,0.0,0.99828,0.0,0.21502]
[1777456587654,71.33,77681.78,0.0,0.99828,0.0,0.21502]
[1777456588271,71.33,77653.47,0.0,0.99823,0.0,0.22143]
[1777456589284,71.33,77650.33,0.0,0.99822,0.0,0.22215]
[1777456590289,71.33,77651.49,0.0,0.99822,0.0,0.22188]
[1777456591296,71.33,77654.06,0.0,0.99823,0.0,0.22051]
[1777456591563,71.33,77654.06,0.0,0.99823,0.0,0.22051]
[1777456592303,71.33,77659.42,0.0,0.99825,0.0,0.21928]
[1777456593310,71.33,77664.92,0.0,0.99826,0.0,0.21804]
[1777456594317,71.33,77660.14,0.0,0.99825,0.0,0.21912]
[1777456596331,71.33,77665.94,0.0,0.99826,0.0,0.2178]
[1777456597337,71.33,77663.69,0.0,0.99825,0.0,0.21831]
[1777456598345,71.33,77661.71,0.0,0.99825,0.0,0.21876]
[1777456599905,71.33,77661.02,0.0,0.99825,0.0,0.21892]
[1777456600020,71.33,77661.02,0.0,0.99825,0.0,0.21892]
[1777456600359,71.33,77659.47,0.0,0.99825,0.0,0.21927]
[1777456600801,71.33,77659.47,0.0,0.99825,0.0,0.21927]
[1777456601022,71.33,77659.47,0.0,0.99825,0.0,0.21927]
[1777456601366,71.33,77658.26,0.0,0.99824,0.0,0.21955]
[1777456602373,71.33,77657.32,0.0,0.99824,0.0,0.21976]
[1777456603380,71.33,77658.62,0.0,0.99824,0.0,0.21947]
[1777456604388,71.33,77660.17,0.0,0.99825,0.0,0.21911]
[1777456604996,71.33,77660.17,0.0,0.99825,0.0,0.21911]
[1777456605030,71.33,77660.17,0.0,0.99825,0.0,0.21911]
[1777456605692,71.33,77660.41,0.0,0.99825,0.0,0.21906]
[1777456605770,71.33,77660.41,0.0,0.99825,0.0,0.21906]
[1777456606402,71.33,77660.23,0.0,0.99825,0.0,0.2191]
[1777456608416,71.33,77654.84,0.0,0.99824,0.0,0.22033]
[1777456609422,71.33,77651.38,0.0,0.99823,0.0,0.22112]
[1777456611037,71.33,77651.38,0.0,0.99823,0.0,0.22112]
[1777456611273,71.33,77651.38,0.0,0.99823,0.0,0.22112]
[1777456611274,71.33,77645.74,0.0,0.99822,0.0,0.22242]
[1777456611437,71.33,77643.97,0.0,0.99821,0.0,0.22282]
[1777456613451,71.33,77645.07,0.0,0.99822,0.0,0.22257]
[1777456614458,71.33,77638.45,0.0,0.9982,0.0,0.2241]
[1777456615465,71.33,77633.47,0.0,0.99819,0.0,0.22526]
[1777456616472,71.33,77632.14,0.0,0.99819,0.0,0.22557]
[1777456618574,71.33,77631.59,0.0,0.99819,0.0,0.2257]
[1777456618769,71.33,77631.59,0.0,0.99819,0.0,0.2257]
[1777456618871,71.33,77635.51,0.0,0.9982,0.0,0.22478]
[1777456620500,71.33,77638.34,0.0,0.9982,0.0,0.22413]
[1777456621507,71.33,77642.86,0.0,0.99821,0.0,0.22308]
[1777456622892,71.33,77642.86,0.0,0.99821,0.0,0.22308]
[1777456623022,71.33,77642.86,0.0,0.99821,0.0,0.22308]
[1777456623123,71.33,77647.97,0.0,0.99822,0.0,0.2219]
[1777456623520,71.33,77646.71,0.0,0.99822,0.0,0.22219]
[1777456624529,71.33,77648.64,0.0,0.99822,0.0,0.22175]
[1777456628784,71.33,77648.16,0.0,0.99822,0.0,0.22186]
[1777456629023,71.33,77648.16,0.0,0.99822,0.0,0.22186]
[1777456629522,71.33,77647.63,0.0,0.99822,0.0,0.22198]
[1777456629583,71.33,77647.4,0.0,0.99822,0.0,0.22203]
[1777456630578,71.33,77639.19,0.0,0.9982,0.0,0.22393]
[1777456631586,71.33,77633.04,0.0,0.99819,0.0,0.22536]
[1777456632834,71.33,77633.04,0.0,0.99819,0.0,0.22536]
[1777456632855,71.33,77630.09,0.0,0.99819,0.0,0.22605]
[1777456633660,71.33,77630.09,0.0,0.99819,0.0,0.22605]
[1777456637628,71.33,77626.62,0.0,0.99818,0.0,0.22686]
[1777456639643,71.33,77623.32,0.0,0.99817,0.0,0.22763]
[1777456641955,71.33,77621.96,0.0,0.99817,0.0,0.22795]
[1777456642023,71.33,77621.96,0.0,0.99817,0.0,0.22795]
[1777456645658,71.33,77620.54,0.0,0.99817,0.0,0.22829]
[1777456645771,71.33,77620.54,0.0,0.99817,0.0,0.22829]
[1777456645814,71.33,77620.79,0.0,0.99817,0.0,0.22823]
[1777456648706,71.33,77624.75,0.0,0.99817,0.0,0.2273]
[1777456650761,71.33,77623.68,0.0,0.99817,0.0,0.22755]
[1777456650777,71.33,77623.68,0.0,0.99817,0.0,0.22755]
[1777456655162,71.33,77625.86,0.0,0.99818,0.0,0.22624]
[1777456655270,71.33,77625.86,0.0,0.99818,0.0,0.22624]
[1777456656658,71.33,77622.16,0.0,0.99818,0.0,0.2271]
[1777456656769,71.33,77622.16,0.0,0.99818,0.0,0.2271]
[1777456656871,71.33,77622.35,0.0,0.99818,0.0,0.22706]
[1777456657769,71.33,77617.58,0.0,0.99817,0.0,0.22818]
[1777456658992,71.33,77617.58,0.0,0.99817,0.0,0.22818]
[1777456659024,71.33,77617.58,0.0,0.99817,0.0,0.22818]
[1777456661797,71.33,77614.84,0.0,0.99816,0.0,0.22883]
[1777456663811,71.33,77611.3,0.0,0.99815,0.0,0.22967]
[1777456665338,71.33,77611.3,0.0,0.99815,0.0,0.22967]
[1777456665522,71.33,77611.49,0.0,0.99815,0.0,0.22962]
[1777456666521,71.33,77612.45,0.0,0.99815,0.0,0.22939]
[1777456666771,71.33,77612.45,0.0,0.99815,0.0,0.22939]
[1777456666838,71.33,77612.83,0.0,0.99816,0.0,0.2293]
[1777456667839,71.33,77616.19,0.0,0.99816,0.0,0.22851]
[1777456670599,71.33,77616.8,0.0,0.99816,0.0,0.22837]
[1777456670770,71.33,77616.8,0.0,0.99816,0.0,0.22837]
[1777456672873,71.33,77621.19,0.0,0.99817,0.0,0.22733]
[1777456674555,71.33,77622.68,0.0,0.99818,0.0,0.22698]
[1777456674771,71.33,77622.68,0.0,0.99818,0.0,0.22698]
[1777456674887,71.33,77623.22,0.0,0.99818,0.0,0.22686]
[1777456679453,71.33,77622.49,0.0,0.99818,0.0,0.22703]
[1777456679523,71.33,77622.42,0.0,0.99818,0.0,0.22704]
[1777456684958,71.33,77617.29,0.0,0.99816,0.0,0.22825]
[1777456685871,71.33,77617.29,0.0,0.99816,0.0,0.22825]
[1777456686023,71.33,77617.29,0.0,0.99816,0.0,0.22825]
[1777456686099,71.33,77622.0,0.0,0.99817,0.0,0.22714]
[1777456686971,71.33,77619.36,0.0,0.99817,0.0,0.22776]
[1777456687761,71.33,77619.36,0.0,0.99817,0.0,0.22776]
[1777456687774,71.33,77619.36,0.0,0.99817,0.0,0.22776]
[1777456687978,71.33,77618.59,0.0,0.99817,0.0,0.22794]
[1777456693516,71.33,77617.92,0.0,0.99817,0.0,0.2281]
[1777456693772,71.33,77617.47,0.0,0.99817,0.0,0.22821]
[1777456694023,71.33,77615.13,0.0,0.99816,0.0,0.22876]
[1777456695030,71.33,77612.26,0.0,0.99815,0.0,0.22944]
[1777456698036,71.33,77613.12,0.0,0.99816,0.0,0.22924]
[1777456698270,71.33,77613.12,0.0,0.99816,0.0,0.22924]
[1777456698344,71.33,77612.54,0.0,0.99815,0.0,0.22937]
[1777456699132,71.33,77612.54,0.0,0.99815,0.0,0.22937]
[1777456699272,71.33,77612.54,0.0,0.99815,0.0,0.22937]
[1777456700067,71.33,77617.37,0.0,0.99816,0.0,0.22823]
[1777456703086,71.33,77621.46,0.0,0.99817,0.0,0.22727]
[1777456704128,71.33,77621.46,0.0,0.99817,0.0,0.22727]
[1777456704270,71.33,77621.46,0.0,0.99817,0.0,0.22727]
[1777456704336,71.33,77626.69,0.0,0.99818,0.0,0.22604]
[1777456704972,71.33,77626.69,0.0,0.99818,0.0,0.22604]
[1777456705025,71.33,77626.69,0.0,0.99818,0.0,0.22604]
[1777456705100,71.33,77626.2,0.0,0.99818,0.0,0.22616]
[1777456706107,71.33,77629.53,0.0,0.99819,0.0,0.22538]
[1777456707113,71.33,77633.99,0.0,0.9982,0.0,0.22434]
[1777456707927,71.33,77633.99,0.0,0.9982,0.0,0.22434]
[1777456708020,71.33,77633.99,0.0,0.9982,0.0,0.22434]
[1777456712429,71.33,77636.5,0.0,0.99821,0.0,0.22297]
[1777456712520,71.33,77636.5,0.0,0.99821,0.0,0.22297]
[1777456712451,71.33,77646.69,0.0,0.99823,0.0,0.22062]
[1777456715891,71.33,77647.21,0.0,0.99823,0.0,0.2205]
[1777456716032,71.33,77647.21,0.0,0.99823,0.0,0.2205]
[1777456716179,71.33,77647.61,0.0,0.99823,0.0,0.22041]
[1777456719924,71.33,77647.69,0.0,0.99823,0.0,0.22039]
[1777456720026,71.33,77647.69,0.0,0.99823,0.0,0.22039]
[1777456720207,71.33,77645.19,0.0,0.99823,0.0,0.22097]
[1777456721213,71.33,77642.02,0.0,0.99822,0.0,0.22169]
[1777456722221,71.33,77638.38,0.0,0.99822,0.0,0.22253]
[1777456722760,71.33,77638.38,0.0,0.99822,0.0,0.22253]
[1777456722771,71.33,77638.38,0.0,0.99822,0.0,0.22253]
[1777456724020,71.33,77638.99,0.0,0.99822,0.0,0.22239]
[1777456724275,71.33,77638.99,0.0,0.99822,0.0,0.22239]
[1777456724371,71.33,77637.92,0.0,0.99821,0.0,0.22264]
[1777456726204,71.33,77638.12,0.0,0.99821,0.0,0.22259]
[1777456726272,71.33,77638.12,0.0,0.99821,0.0,0.22259]
[1777456732411,71.33,77638.49,0.0,0.99822,0.0,0.22251]
[1777456732525,71.33,77638.49,0.0,0.99822,0.0,0.22251]
[1777456732512,71.33,77638.7,0.0,0.99822,0.0,0.22246]
[1777456732744,71.33,77638.7,0.0,0.99822,0.0,0.22246]
[1777456732769,71.33,77638.7,0.0,0.99822,0.0,0.22246]
[1777456738333,71.33,77640.2,0.0,0.99822,0.0,0.22211]
[1777456739751,71.33,77640.42,0.0,0.99822,0.0,0.22206]
[1777456739778,71.33,77640.42,0.0,0.99822,0.0,0.22206]
[1777456740347,71.33,77645.03,0.0,0.99823,0.0,0.221]
[1777456740592,71.33,77645.03,0.0,0.99823,0.0,0.221]
[1777456740770,71.33,77645.03,0.0,0.99823,0.0,0.221]
[1777456741354,71.33,77649.47,0.0,0.99824,0.0,0.21999]
[1777456743368,71.33,77646.17,0.0,0.99823,0.0,0.22074]
[1777456745538,71.33,77645.61,0.0,0.99823,0.0,0.22087]
[1777456745635,71.33,77646.58,0.0,0.99823,0.0,0.22065]
[1777456745773,71.33,77646.58,0.0,0.99823,0.0,0.22065]
[1777456746389,71.33,77650.36,0.0,0.99824,0.0,0.21978]
[1777456747395,71.33,77655.72,0.0,0.99825,0.0,0.21856]
[1777456749236,71.33,77655.11,0.0,0.99825,0.0,0.2187]
[1777456749275,71.33,77655.11,0.0,0.99825,0.0,0.2187]
[1777456749409,71.33,77654.58,0.0,0.99825,0.0,0.21882]
[1777456751161,71.33,77653.33,0.0,0.99825,0.0,0.21911]
[1777456751272,71.33,77653.33,0.0,0.99825,0.0,0.21911]
[1777456756545,71.33,77655.37,0.0,0.99825,0.0,0.21864]
[1777456756769,71.33,77655.67,0.0,0.99825,0.0,0.21858]
[1777456758473,71.33,77663.88,0.0,0.99827,0.0,0.21672]
[1777456759480,71.33,77666.44,0.0,0.99827,0.0,0.21614]
[1777456760607,71.33,77667.09,0.0,0.99827,0.0,0.216]
[1777456760771,71.33,77667.09,0.0,0.99827,0.0,0.216]
[1777456761494,71.33,77667.7,0.0,0.99827,0.0,0.21586]
[1777456762323,71.33,77667.7,0.0,0.99827,0.0,0.21586]
[1777456762521,71.33,77667.7,0.0,0.99827,0.0,0.21586]
[1777456766829,71.33,77667.72,0.0,0.99827,0.0,0.21586]
[1777456767022,71.33,77667.72,0.0,0.99827,0.0,0.21586]
[1777456767273,71.33,77667.72,0.0,0.99827,0.0,0.21586]
[1777456767457,71.33,77667.72,0.0,0.99827,0.0,0.21586]
[1777456767521,71.33,77667.72,0.0,0.99827,0.0,0.21586]
[1777456767559,71.33,77667.72,0.0,0.99827,0.0,0.21586]
[1777456769550,71.33,77663.74,0.0,0.99827,0.0,0.21675]
[1777456770557,71.33,77660.65,0.0,0.99826,0.0,0.21745]
[1777456771564,71.33,77658.36,0.0,0.99826,0.0,0.21719]
[1777456771756,71.33,77658.36,0.0,0.99826,0.0,0.21719]
[1777456771773,71.33,77658.36,0.0,0.99826,0.0,0.21719]
[1777456772571,71.33,77657.26,0.0,0.99826,0.0,0.21744]
[1777456773578,71.33,77655.15,0.0,0.99826,0.0,0.21791]
[1777456775592,71.33,77652.96,0.0,0.99825,0.0,0.21841]
[1777456777771,71.33,77652.75,0.0,0.99825,0.0,0.21846]
[1777456777871,71.33,77648.98,0.0,0.99824,0.0,0.21932]
[1777456779620,71.33,77644.85,0.0,0.99823,0.0,0.22026]
[1777456780626,71.33,77642.84,0.0,0.99823,0.0,0.22072]
[1777456782643,71.33,77638.44,0.0,0.99822,0.0,0.22173]
[1777456784078,71.33,77638.44,0.0,0.99822,0.0,0.22173]
[1777456784275,71.33,77638.44,0.0,0.99822,0.0,0.22173]
[1777456784283,71.33,77637.5,0.0,0.99822,0.0,0.22195]
[1777456785811,71.33,77636.82,0.0,0.99822,0.0,0.2221]
[1777456786020,71.33,77636.82,0.0,0.99822,0.0,0.2221]
[1777456791329,71.33,77637.14,0.0,0.99822,0.0,0.22203]
[1777456791525,71.33,77637.14,0.0,0.99822,0.0,0.22203]
[1777456791584,71.33,77639.62,0.0,0.99822,0.0,0.22146]
[1777456793326,71.33,77640.3,0.0,0.99823,0.0,0.2213]
[1777456793519,71.33,77640.3,0.0,0.99823,0.0,0.2213]
[1777456798755,71.33,77640.67,0.0,0.99823,0.0,0.22122]
[1777456800769,71.33,77646.82,0.0,0.99824,0.0,0.21981]
[1777456801776,71.33,77659.21,0.0,0.99826,0.0,0.217]
[1777456802783,71.33,77665.32,0.0,0.99828,0.0,0.21562]
[1777456803790,71.33,77671.91,0.0,0.99829,0.0,0.21415]
[1777456804797,71.33,77675.29,0.0,0.9983,0.0,0.2134]
[1777456807091,71.33,77676.25,0.0,0.9983,0.0,0.21318]
[1777456807272,71.33,77676.25,0.0,0.9983,0.0,0.21318]
[1777456807287,71.33,77677.83,0.0,0.9983,0.0,0.21283]
[1777456807818,71.33,77675.61,0.0,0.9983,0.0,0.21332]
[1777456808825,71.33,77680.26,0.0,0.99831,0.0,0.21229]
[1777456809832,71.33,77683.1,0.0,0.99831,0.0,0.21167]
[1777456813860,71.33,77688.39,0.0,0.99832,0.0,0.2105]
[1777456814867,71.33,77690.7,0.0,0.99833,0.0,0.20999]
[1777456816884,71.33,77688.14,0.0,0.99832,0.0,0.21056]
[1777456817889,71.33,77685.65,0.0,0.99832,0.0,0.2111]
[1777456818896,71.33,77681.59,0.0,0.99831,0.0,0.212]
[1777456820614,71.33,77681.59,0.0,0.99831,0.0,0.212]
[1777456820910,71.33,77677.21,0.0,0.9983,0.0,0.21297]
[1777456822929,71.33,77672.45,0.0,0.99829,0.0,0.21403]
[1777456824398,71.33,77672.45,0.0,0.99829,0.0,0.21403]
[1777456824453,71.33,77666.83,0.0,0.99828,0.0,0.21528]
[1777456826956,71.33,77664.88,0.0,0.99827,0.0,0.21572]
[1777456829977,71.33,77662.28,0.0,0.99827,0.0,0.21631]
[1777456830984,71.33,77659.02,0.0,0.99826,0.0,0.21704]
[1777456832605,71.33,77659.02,0.0,0.99826,0.0,0.21704]
[1777456832771,71.33,77662.43,0.0,0.99828,0.0,0.2155]
[1777456832998,71.33,77658.87,0.0,0.99827,0.0,0.2163]
[1777456835016,71.33,77650.52,0.0,0.99825,0.0,0.21819]
[1777456836025,71.33,77647.38,0.0,0.99825,0.0,0.2189]
[1777456839046,71.33,77650.84,0.0,0.99825,0.0,0.21811]
[1777456840053,71.33,77653.31,0.0,0.99826,0.0,0.21755]
[1777456843122,71.33,77653.47,0.0,0.99826,0.0,0.21752]
[1777456843272,71.33,77653.47,0.0,0.99826,0.0,0.21752]
[1777456845088,71.33,77655.77,0.0,0.99826,0.0,0.217]
[1777456846095,71.33,77657.79,0.0,0.99827,0.0,0.21654]
[1777456847102,71.33,77654.32,0.0,0.99826,0.0,0.21732]
[1777456847758,71.33,77654.32,0.0,0.99826,0.0,0.21732]
[1777456847770,71.33,77654.32,0.0,0.99826,0.0,0.21732]
[1777456848109,71.33,77654.23,0.0,0.99826,0.0,0.21735]
[1777456849336,71.33,77654.23,0.0,0.99826,0.0,0.21735]
[1777456849522,71.33,77654.23,0.0,0.99826,0.0,0.21735]
[1777456855157,71.33,77653.59,0.0,0.99826,0.0,0.21749]
[1777456860193,71.33,77653.31,0.0,0.99826,0.0,0.21755]
[1777456861200,71.33,77650.87,0.0,0.99825,0.0,0.21811]
[1777456861932,71.33,77650.87,0.0,0.99825,0.0,0.21811]
[1777456862031,71.33,77650.87,0.0,0.99825,0.0,0.21811]
[1777456862207,71.33,77646.93,0.0,0.99824,0.0,0.219]
[1777456863217,71.33,77643.17,0.0,0.99824,0.0,0.21986]
[1777456864223,71.33,77646.29,0.0,0.99824,0.0,0.21915]
[1777456866087,71.33,77646.88,0.0,0.99824,0.0,0.21901]
[1777456866271,71.33,77646.88,0.0,0.99824,0.0,0.21901]
[1777456869258,71.33,77649.16,0.0,0.99825,0.0,0.21849]
[1777456870265,71.33,77647.24,0.0,0.99825,0.0,0.21893]
[1777456870809,71.33,77647.24,0.0,0.99825,0.0,0.21893]
[1777456871024,71.33,77647.24,0.0,0.99825,0.0,0.21893]
[1777456871272,71.33,77647.28,0.0,0.99825,0.0,0.21892]
[1777456872298,71.33,77647.28,0.0,0.99825,0.0,0.21892]
[1777456872520,71.33,77647.28,0.0,0.99825,0.0,0.21892]
[1777456878323,71.33,77649.38,0.0,0.99825,0.0,0.21844]
[1777456878958,71.33,77649.38,0.0,0.99825,0.0,0.21844]
[1777456879020,71.33,77649.38,0.0,0.99825,0.0,0.21844]
[1777456879330,71.33,77650.92,0.0,0.99825,0.0,0.21809]
[1777456880796,71.33,77651.74,0.0,0.99825,0.0,0.21791]
[1777456881021,71.33,77651.74,0.0,0.99825,0.0,0.21791]
[1777456884744,71.33,77651.24,0.0,0.99825,0.0,0.21802]
[1777456884778,71.33,77651.24,0.0,0.99825,0.0,0.21802]
[1777456885371,71.33,77650.74,0.0,0.99825,0.0,0.21814]
[1777456885927,71.33,77650.74,0.0,0.99825,0.0,0.21814]
[1777456886019,71.33,77650.74,0.0,0.99825,0.0,0.21814]
[1777456888719,71.33,77650.81,0.0,0.99825,0.0,0.21812]
[1777456888770,71.33,77650.81,0.0,0.99825,0.0,0.21812]
[1777456889400,71.33,77648.22,0.0,0.99825,0.0,0.21871]
[1777456890600,71.33,77648.22,0.0,0.99825,0.0,0.21871]
[1777456890770,71.33,77646.99,0.0,0.99825,0.0,0.21899]
[1777456893428,71.33,77646.31,0.0,0.99825,0.0,0.21836]
[1777456898463,71.33,77645.52,0.0,0.99825,0.0,0.21854]
[1777456903498,71.33,77645.09,0.0,0.99825,0.0,0.21864]
[1777456908714,71.33,77646.33,0.0,0.99825,0.0,0.21836]
[1777456908770,71.33,77646.55,0.0,0.99825,0.0,0.21831]
[1777456909539,71.33,77646.48,0.0,0.99825,0.0,0.21832]
[1777456910523,71.33,77646.48,0.0,0.99825,0.0,0.21832]
[1777456910771,71.33,77646.75,0.0,0.99825,0.0,0.21826]
[1777456913568,71.33,77644.47,0.0,0.99825,0.0,0.21878]
[1777456913956,71.33,77644.47,0.0,0.99825,0.0,0.21878]
[1777456914020,71.33,77644.47,0.0,0.99825,0.0,0.21878]
[1777456914574,71.33,77643.16,0.0,0.99824,0.0,0.21908]
[1777456917279,71.33,77643.58,0.0,0.99824,0.0,0.21898]
[1777456917520,71.33,77643.58,0.0,0.99824,0.0,0.21898]
[1777456922636,71.33,77644.32,0.0,0.99825,0.0,0.21881]
[1777456926665,71.33,77649.21,0.0,0.99826,0.0,0.2177]
[1777456928269,71.33,77648.71,0.0,0.99825,0.0,0.21782]
[1777456928520,71.33,77648.71,0.0,0.99825,0.0,0.21782]
[1777456928679,71.33,77647.53,0.0,0.99825,0.0,0.21808]
[1777456930878,71.33,77647.39,0.0,0.99825,0.0,0.21812]
[1777456931020,71.33,77647.39,0.0,0.99825,0.0,0.21812]
[1777456939069,71.33,77646.79,0.0,0.99825,0.0,0.21825]
[1777456939270,71.33,77646.79,0.0,0.99825,0.0,0.21825]
[1777456939371,71.33,77644.37,0.0,0.99825,0.0,0.2188]
[1777456941473,71.33,77644.55,0.0,0.99825,0.0,0.21876]
[1777456941519,71.33,77644.55,0.0,0.99825,0.0,0.21876]
[1777456943801,71.33,77646.25,0.0,0.99825,0.0,0.21837]
[1777456946599,71.33,77645.86,0.0,0.99825,0.0,0.21846]
[1777456946667,71.33,77647.56,0.0,0.99825,0.0,0.21808]
[1777456946789,71.33,77647.56,0.0,0.99825,0.0,0.21808]
[1777456946822,71.33,77652.24,0.0,0.99826,0.0,0.21702]
[1777456947829,71.33,77648.84,0.0,0.99825,0.0,0.21779]
[1777456948836,71.33,77646.73,0.0,0.99825,0.0,0.21827]
[1777456949936,71.33,77646.73,0.0,0.99825,0.0,0.21827]
[1777456950026,71.33,77646.73,0.0,0.99825,0.0,0.21827]
[1777456952864,71.33,77645.23,0.0,0.99825,0.0,0.21783]
[1777456954485,71.33,77645.23,0.0,0.99825,0.0,0.21783]
[1777456954520,71.33,77645.23,0.0,0.99825,0.0,0.21783]
[1777456954660,71.33,77645.23,0.0,0.99825,0.0,0.21783]
[1777456956945,71.33,77644.91,0.0,0.99825,0.0,0.2179]
[1777456957021,71.33,77644.91,0.0,0.99825,0.0,0.2179]
[1777456958906,71.33,77643.17,0.0,0.99825,0.0,0.21829]
[1777456959931,71.33,77643.17,0.0,0.99825,0.0,0.21829]
[1777456960020,71.33,77643.17,0.0,0.99825,0.0,0.21829]
[1777456960120,71.33,77641.05,0.0,0.99825,0.0,0.21877]
[1777456960920,71.33,77639.22,0.0,0.99824,0.0,0.21919]
[1777456962563,71.33,77639.22,0.0,0.99824,0.0,0.21919]
[1777456962769,71.33,77639.22,0.0,0.99824,0.0,0.21919]
[1777456963941,71.33,77641.84,0.0,0.99825,0.0,0.2186]
[1777456967054,71.33,77641.44,0.0,0.99825,0.0,0.21869]
[1777456967273,71.33,77641.44,0.0,0.99825,0.0,0.21869]
[1777456967278,71.33,77641.14,0.0,0.99825,0.0,0.21875]
[1777456968574,71.33,77641.14,0.0,0.99825,0.0,0.21875]
[1777456968774,71.33,77641.14,0.0,0.99825,0.0,0.21875]
[1777456968976,71.33,77645.05,0.0,0.99825,0.0,0.21787]
[1777456969983,71.33,77641.82,0.0,0.99825,0.0,0.2186]
[1777456971147,71.33,77641.82,0.0,0.99825,0.0,0.2186]
[1777456971278,71.33,77641.82,0.0,0.99825,0.0,0.2186]
[1777456971997,71.33,77643.66,0.0,0.99825,0.0,0.21818]
[1777456974356,71.33,77643.77,0.0,0.99825,0.0,0.21816]
[1777456974520,71.33,77643.77,0.0,0.99825,0.0,0.21816]
[1777456974558,71.33,77643.89,0.0,0.99825,0.0,0.21813]
[1777456976048,71.33,77643.89,0.0,0.99825,0.0,0.21813]
[1777456976276,71.33,77643.89,0.0,0.99825,0.0,0.21813]
[1777456978039,71.33,77641.94,0.0,0.99825,0.0,0.21857]
[1777456983074,71.33,77644.33,0.0,0.99825,0.0,0.21803]
[1777456984035,71.33,77644.33,0.0,0.99825,0.0,0.21803]
[1777456984270,71.33,77644.33,0.0,0.99825,0.0,0.21803]
[1777456984371,71.33,77648.16,0.0,0.99826,0.0,0.21716]
[1777456985087,71.33,77650.86,0.0,0.99827,0.0,0.21655]
[1777456986095,71.33,77653.54,0.0,0.99827,0.0,0.21595]
[1777456987102,71.33,77658.83,0.0,0.99828,0.0,0.21476]
[1777456989326,71.33,77659.51,0.0,0.99828,0.0,0.21461]
[1777456989521,71.33,77659.51,0.0,0.99828,0.0,0.21461]
[1777456993144,71.33,77666.33,0.0,0.9983,0.0,0.21309]
[1777456994151,71.33,77669.39,0.0,0.9983,0.0,0.21241]
[1777456994902,71.33,77669.39,0.0,0.9983,0.0,0.21241]
[1777456995021,71.33,77669.39,0.0,0.9983,0.0,0.21241]
[1777456995158,71.33,77669.16,0.0,0.9983,0.0,0.21246]
[1777456998179,71.33,77671.5,0.0,0.99831,0.0,0.21194]
[1777456999236,71.33,77671.5,0.0,0.99831,0.0,0.21194]
[1777456999272,71.33,77671.5,0.0,0.99831,0.0,0.21194]
[1777457000193,71.33,77674.46,0.0,0.99831,0.0,0.21129]
[1777457001201,71.33,77677.06,0.0,0.99832,0.0,0.21072]
[1777457002208,71.33,77680.68,0.0,0.99832,0.0,0.20992]
[1777457003525,71.33,77680.68,0.0,0.99832,0.0,0.20992]
[1777457003694,71.33,77680.68,0.0,0.99832,0.0,0.20992]
[1777457003785,71.33,77680.85,0.0,0.99832,0.0,0.20988]
[1777457004222,71.33,77688.3,0.0,0.99834,0.0,0.20826]
[1777457005229,71.33,77704.97,0.0,0.99837,0.0,0.20465]
[1777457006241,71.33,77713.14,0.0,0.99839,0.0,0.20291]
[1777457008255,71.33,77716.12,0.0,0.99839,0.0,0.20228]
[1777457009262,71.33,77720.04,0.0,0.9984,0.0,0.20145]
[1777457010269,71.33,77724.8,0.0,0.99841,0.0,0.20044]
[1777457012283,71.33,77727.16,0.0,0.99842,0.0,0.19922]
[1777457013290,71.33,77728.61,0.0,0.99842,0.0,0.19892]
[1777457014297,71.33,77732.85,0.0,0.99843,0.0,0.19803]
[1777457017318,71.33,77736.71,0.0,0.99844,0.0,0.19723]
[1777457020339,71.33,77733.55,0.0,0.99843,0.0,0.19789]
[1777457023360,71.33,77736.03,0.0,0.99843,0.0,0.19737]
[1777457024616,71.33,77736.03,0.0,0.99843,0.0,0.19737]
[1777457024725,71.33,77736.03,0.0,0.99843,0.0,0.19737]
[1777457025374,71.33,77739.71,0.0,0.99844,0.0,0.19661]
[1777457026381,71.33,77745.08,0.0,0.99845,0.0,0.1955]
[1777457027387,71.33,77750.29,0.0,0.99846,0.0,0.19443]
[1777457028395,71.33,77754.58,0.0,0.99847,0.0,0.19355]
[1777457029719,71.33,77754.58,0.0,0.99847,0.0,0.19355]
[1777457029770,71.33,77754.58,0.0,0.99847,0.0,0.19355]
[1777457029820,71.33,77754.85,0.0,0.99847,0.0,0.1935]
[1777457030342,71.33,77754.85,0.0,0.99847,0.0,0.1935]
[1777457030528,71.33,77754.85,0.0,0.99847,0.0,0.1935]
[1777457031415,71.33,77748.48,0.0,0.99846,0.0,0.1948]
[1777457032422,71.33,77737.45,0.0,0.99844,0.0,0.19707]
[1777457033434,71.33,77728.16,0.0,0.99842,0.0,0.19901]
[1777457034441,71.33,77711.24,0.0,0.99839,0.0,0.20258]
[1777457035448,71.33,77700.68,0.0,0.99837,0.0,0.20483]
[1777457036454,71.33,77696.39,0.0,0.99836,0.0,0.20575]
[1777457038469,71.33,77693.84,0.0,0.99836,0.0,0.20631]
[1777457040483,71.33,77691.09,0.0,0.99835,0.0,0.2069]
[1777457041100,71.33,77691.09,0.0,0.99835,0.0,0.2069]
[1777457041270,71.33,77691.09,0.0,0.99835,0.0,0.2069]
[1777457041490,71.33,77692.03,0.0,0.99835,0.0,0.2067]
[1777457042497,71.33,77693.28,0.0,0.99835,0.0,0.20643]
[1777457043504,71.33,77695.63,0.0,0.99836,0.0,0.20592]
[1777457044511,71.33,77697.71,0.0,0.99836,0.0,0.20547]
[1777457046475,71.33,77698.0,0.0,0.99836,0.0,0.20541]
[1777457046525,71.33,77698.0,0.0,0.99836,0.0,0.20541]
[1777457047532,71.33,77700.62,0.0,0.99837,0.0,0.20485]
[1777457049756,71.33,77700.09,0.0,0.99837,0.0,0.20496]
[1777457049772,71.33,77700.09,0.0,0.99837,0.0,0.20496]
[1777457049857,71.33,77700.79,0.0,0.99837,0.0,0.20481]
[1777457050696,71.33,77700.79,0.0,0.99837,0.0,0.20481]
[1777457050773,71.33,77700.79,0.0,0.99837,0.0,0.20481]
[1777457050836,71.33,77699.52,0.0,0.99837,0.0,0.20508]
[1777457053574,71.33,77698.29,0.0,0.99836,0.0,0.20535]
[1777457054581,71.33,77696.98,0.0,0.99836,0.0,0.20563]
[1777457058070,71.33,77696.73,0.0,0.99836,0.0,0.20568]
[1777457058270,71.33,77696.73,0.0,0.99836,0.0,0.20568]
[1777457058609,71.33,77701.29,0.0,0.99837,0.0,0.2047]
[1777457059616,71.33,77711.83,0.0,0.99839,0.0,0.20245]
[1777457060623,71.33,77718.03,0.0,0.9984,0.0,0.20114]
[1777457061629,71.33,77714.8,0.0,0.9984,0.0,0.20182]
[1777457062637,71.33,77707.99,0.0,0.99838,0.0,0.20327]
[1777457063644,71.33,77706.56,0.0,0.99838,0.0,0.20357]
[1777457064651,71.33,77704.6,0.0,0.99838,0.0,0.20399]
[1777457064993,71.33,77704.6,0.0,0.99838,0.0,0.20399]
[1777457065024,71.33,77704.6,0.0,0.99838,0.0,0.20399]
[1777457065660,71.33,77703.09,0.0,0.99837,0.0,0.20432]
[1777457066667,71.33,77701.63,0.0,0.99837,0.0,0.20463]
[1777457068681,71.33,77700.42,0.0,0.99837,0.0,0.20489]
[1777457072709,71.33,77702.49,0.0,0.99838,0.0,0.2037]
[1777457073237,71.33,77702.49,0.0,0.99838,0.0,0.2037]
[1777457073273,71.33,77702.49,0.0,0.99838,0.0,0.2037]
[1777457073716,71.33,77702.53,0.0,0.99838,0.0,0.20369]
[1777457075707,71.33,77702.25,0.0,0.99838,0.0,0.20375]
[1777457075774,71.33,77702.25,0.0,0.99838,0.0,0.20375]
[1777457081771,71.33,77700.06,0.0,0.99837,0.0,0.20422]
[1777457082779,71.33,77698.7,0.0,0.99837,0.0,0.20451]
[1777457084526,71.33,77698.88,0.0,0.99837,0.0,0.20448]
[1777457084881,71.33,77698.88,0.0,0.99837,0.0,0.20448]
[1777457084793,71.33,77698.94,0.0,0.99837,0.0,0.20446]
[1777457085028,71.33,77698.94,0.0,0.99837,0.0,0.20446]
[1777457085799,71.33,77696.26,0.0,0.99837,0.0,0.20504]
[1777457087814,71.33,77700.85,0.0,0.99837,0.0,0.20405]
[1777457089829,71.33,77704.85,0.0,0.99838,0.0,0.2032]
[1777457090546,71.33,77704.85,0.0,0.99838,0.0,0.2032]
[1777457090772,71.33,77704.85,0.0,0.99838,0.0,0.2032]
[1777457091981,71.33,77705.0,0.0,0.99838,0.0,0.20317]
[1777457092020,71.33,77705.0,0.0,0.99838,0.0,0.20317]
[1777457092850,71.33,77706.67,0.0,0.99839,0.0,0.20281]
[1777457096428,71.33,77708.34,0.0,0.99839,0.0,0.20246]
[1777457096526,71.33,77708.34,0.0,0.99839,0.0,0.20246]
[1777457097885,71.33,77701.4,0.0,0.99838,0.0,0.20394]
[1777457100924,71.33,77701.4,0.0,0.99838,0.0,0.20394]
[1777457101027,71.33,77701.57,0.0,0.99838,0.0,0.2039]
[1777457101158,71.33,77701.57,0.0,0.99838,0.0,0.2039]
[1777457101316,71.33,77701.57,0.0,0.99838,0.0,0.2039]
[1777457101913,71.33,77703.89,0.0,0.99838,0.0,0.2034]
[1777457104934,71.33,77701.54,0.0,0.99838,0.0,0.20391]
[1777457105689,71.33,77701.54,0.0,0.99838,0.0,0.20391]
[1777457105773,71.33,77701.54,0.0,0.99838,0.0,0.20391]
[1777457110975,71.33,77700.48,0.0,0.99837,0.0,0.20413]
[1777457114900,71.33,77700.95,0.0,0.99837,0.0,0.20403]
[1777457115027,71.33,77700.95,0.0,0.99837,0.0,0.20403]
[1777457115786,71.33,77700.95,0.0,0.99837,0.0,0.20403]
[1777457115790,71.33,77700.84,0.0,0.99837,0.0,0.20406]
[1777457116019,71.33,77700.84,0.0,0.99837,0.0,0.20406]
[1777457118027,71.33,77703.39,0.0,0.99838,0.0,0.20351]
[1777457120044,71.33,77707.18,0.0,0.99839,0.0,0.2027]
[1777457121784,71.33,77707.18,0.0,0.99839,0.0,0.2027]
[1777457123789,71.33,77706.46,0.0,0.99839,0.0,0.20286]
[1777457125952,71.33,77708.35,0.0,0.99839,0.0,0.20245]
[1777457126023,71.33,77709.47,0.0,0.99839,0.0,0.20222]
[1777457126085,71.33,77708.6,0.0,0.99839,0.0,0.2024]
[1777457131120,71.33,77708.88,0.0,0.9984,0.0,0.20161]
[1777457133955,71.33,77708.88,0.0,0.9984,0.0,0.20161]
[1777457134023,71.33,77709.14,0.0,0.9984,0.0,0.20155]
[1777457137162,71.33,77705.72,0.0,0.99839,0.0,0.20228]
[1777457142197,71.33,77704.25,0.0,0.99839,0.0,0.20259]
[1777457143204,71.33,77698.71,0.0,0.99838,0.0,0.20377]
[1777457144452,71.33,77698.71,0.0,0.99838,0.0,0.20377]
[1777457144527,71.33,77698.71,0.0,0.99838,0.0,0.20377]
[1777457145735,71.33,77698.74,0.0,0.99838,0.0,0.20376]
[1777457145770,71.33,77698.74,0.0,0.99838,0.0,0.20376]
[1777457145794,71.33,77698.8,0.0,0.99838,0.0,0.20375]
[1777457147231,71.33,77695.97,0.0,0.99837,0.0,0.20436]
[1777457148239,71.33,77693.75,0.0,0.99837,0.0,0.20483]
[1777457154281,71.33,77693.81,0.0,0.99837,0.0,0.20482]
[1777457155288,71.33,77691.07,0.0,0.99836,0.0,0.20541]
[1777457156511,71.33,77685.79,0.0,0.99835,0.0,0.20655]
[1777457158494,71.33,77686.13,0.0,0.99835,0.0,0.20648]
[1777457158524,71.33,77686.13,0.0,0.99835,0.0,0.20648]
[1777457164352,71.33,77684.65,0.0,0.99835,0.0,0.2068]
[1777457165358,71.33,77682.53,0.0,0.99835,0.0,0.20726]
[1777457166177,71.33,77682.53,0.0,0.99835,0.0,0.20726]
[1777457166275,71.33,77682.53,0.0,0.99835,0.0,0.20726]
[1777457167035,71.33,77681.84,0.0,0.99834,0.0,0.20741]
[1777457167269,71.33,77681.84,0.0,0.99834,0.0,0.20741]
[1777457167373,71.33,77681.78,0.0,0.99834,0.0,0.20742]
[1777457172408,71.33,77682.77,0.0,0.99835,0.0,0.2072]
[1777457173415,71.33,77680.25,0.0,0.99834,0.0,0.20775]
[1777457174032,71.33,77680.25,0.0,0.99834,0.0,0.20775]
[1777457174270,71.33,77680.25,0.0,0.99834,0.0,0.20775]
[1777457175429,71.33,77687.62,0.0,0.99836,0.0,0.20615]
[1777457176436,71.33,77695.03,0.0,0.99837,0.0,0.20456]
[1777457177433,71.33,77695.03,0.0,0.99837,0.0,0.20456]
[1777457177518,71.33,77695.03,0.0,0.99837,0.0,0.20456]
[1777457177538,71.33,77695.03,0.0,0.99837,0.0,0.20456]
[1777457177772,71.33,77695.03,0.0,0.99837,0.0,0.20456]
[1777457177873,71.33,77696.3,0.0,0.99837,0.0,0.20429]
[1777457183485,71.33,77697.28,0.0,0.99837,0.0,0.20408]
[1777457184176,71.33,77697.28,0.0,0.99837,0.0,0.20408]
[1777457184270,71.33,77697.28,0.0,0.99837,0.0,0.20408]
[1777457186936,71.33,77699.18,0.0,0.99838,0.0,0.20367]
[1777457187029,71.33,77699.18,0.0,0.99838,0.0,0.20367]
[1777457188185,71.33,77697.8,0.0,0.99837,0.0,0.20396]
[1777457188272,71.33,77697.8,0.0,0.99837,0.0,0.20396]
[1777457188520,71.33,77696.84,0.0,0.99837,0.0,0.20417]
[1777457190100,71.33,77698.36,0.0,0.99838,0.0,0.20384]
[1777457190270,71.33,77698.36,0.0,0.99838,0.0,0.20384]
[1777457194168,71.33,77703.09,0.0,0.99839,0.0,0.2021]
[1777457194275,71.33,77703.09,0.0,0.99839,0.0,0.2021]
[1777457194564,71.33,77705.42,0.0,0.99839,0.0,0.2016]
[1777457196902,71.33,77705.9,0.0,0.9984,0.0,0.2015]
[1777457197021,71.33,77705.9,0.0,0.9984,0.0,0.2015]
[1777457202623,71.33,77710.46,0.0,0.9984,0.0,0.20054]
[1777457203629,71.33,77715.06,0.0,0.99841,0.0,0.19957]
[1777457205996,71.33,77716.01,0.0,0.99841,0.0,0.19937]
[1777457206019,71.33,77716.01,0.0,0.99841,0.0,0.19937]
[1777457205999,71.33,77719.26,0.0,0.99842,0.0,0.19869]
[1777457206651,71.33,77723.2,0.0,0.99843,0.0,0.19787]
[1777457207752,71.33,77723.2,0.0,0.99843,0.0,0.19787]
[1777457207770,71.33,77723.2,0.0,0.99843,0.0,0.19787]
[1777457207780,71.33,77723.73,0.0,0.99843,0.0,0.19776]
[1777457209672,71.33,77732.45,0.0,0.99844,0.0,0.19595]
[1777457210679,71.33,77740.89,0.0,0.99846,0.0,0.19421]
[1777457212693,71.33,77748.98,0.0,0.99847,0.0,0.19256]
[1777457213699,71.33,77751.42,0.0,0.99848,0.0,0.19207]
[1777457215923,71.33,77751.94,0.0,0.99848,0.0,0.19196]
[1777457216025,71.33,77751.94,0.0,0.99848,0.0,0.19196]
[1777457217727,71.33,77754.7,0.0,0.99848,0.0,0.1914]
[1777457220749,71.33,77744.34,0.0,0.99847,0.0,0.19351]
[1777457221756,71.33,77733.58,0.0,0.99845,0.0,0.19572]
[1777457222763,71.33,77719.73,0.0,0.99842,0.0,0.19859]
[1777457223770,71.33,77712.59,0.0,0.99841,0.0,0.20009]
[1777457226715,71.33,77711.23,0.0,0.99841,0.0,0.20038]
[1777457226773,71.33,77711.23,0.0,0.99841,0.0,0.20038]
[1777457230524,71.33,77711.7,0.0,0.99841,0.0,0.20028]
[1777457230771,71.33,77711.7,0.0,0.99841,0.0,0.20028]
[1777457230819,71.33,77712.45,0.0,0.99841,0.0,0.20012]
[1777457232833,71.33,77724.01,0.0,0.99843,0.0,0.1977]
[1777457234403,71.33,77725.16,0.0,0.99843,0.0,0.19746]
[1777457234519,71.33,77725.16,0.0,0.99843,0.0,0.19746]
[1777457234847,71.33,77720.64,0.0,0.99842,0.0,0.1984]
[1777457240890,71.33,77719.83,0.0,0.99842,0.0,0.19857]
[1777457241632,71.33,77719.83,0.0,0.99842,0.0,0.19857]
[1777457241769,71.33,77719.83,0.0,0.99842,0.0,0.19857]
[1777457245101,71.33,77716.83,0.0,0.99842,0.0,0.1992]
[1777457245273,71.33,77716.83,0.0,0.99842,0.0,0.1992]
[1777457245928,71.33,77723.34,0.0,0.99843,0.0,0.19784]
[1777457246796,71.33,77723.34,0.0,0.99843,0.0,0.19784]
[1777457247020,71.33,77723.34,0.0,0.99843,0.0,0.19784]
[1777457246935,71.33,77724.76,0.0,0.99843,0.0,0.19754]
[1777457247942,71.33,77727.2,0.0,0.99844,0.0,0.19704]
[1777457251056,71.33,77728.32,0.0,0.99844,0.0,0.1968]
[1777457251270,71.33,77729.34,0.0,0.99844,0.0,0.19587]
[1777457253984,71.33,77732.2,0.0,0.99845,0.0,0.19528]
[1777457257253,71.33,77733.93,0.0,0.99845,0.0,0.19493]
[1777457257275,71.33,77733.93,0.0,0.99845,0.0,0.19493]
[1777457259019,71.33,77740.7,0.0,0.99847,0.0,0.19354]
[1777457260027,71.33,77747.92,0.0,0.99848,0.0,0.19207]
[1777457262041,71.33,77750.65,0.0,0.99848,0.0,0.19152]
[1777457263010,71.33,77750.65,0.0,0.99848,0.0,0.19152]
[1777457263019,71.33,77750.65,0.0,0.99848,0.0,0.19152]
[1777457263048,71.33,77750.54,0.0,0.99848,0.0,0.19154]
[1777457268086,71.33,77750.23,0.0,0.99848,0.0,0.1916]
[1777457269093,71.33,77752.27,0.0,0.99849,0.0,0.19119]
[1777457271107,71.33,77755.0,0.0,0.99849,0.0,0.19064]
[1777457272114,71.33,77759.96,0.0,0.9985,0.0,0.18964]
[1777457273121,71.33,77766.34,0.0,0.99851,0.0,0.18836]
[1777457274128,71.33,77764.31,0.0,0.99851,0.0,0.18877]
[1777457276142,71.33,77759.08,0.0,0.9985,0.0,0.18982]
[1777457277751,71.33,77759.08,0.0,0.9985,0.0,0.18982]
[1777457277785,71.33,77759.08,0.0,0.9985,0.0,0.18982]
[1777457278019,71.33,77759.08,0.0,0.9985,0.0,0.18982]
[1777457282186,71.33,77753.67,0.0,0.99849,0.0,0.19091]
[1777457283192,71.33,77749.28,0.0,0.99848,0.0,0.19179]
[1777457284602,71.33,77749.28,0.0,0.99848,0.0,0.19179]
[1777457284770,71.33,77749.28,0.0,0.99848,0.0,0.19179]
[1777457284982,71.33,77748.08,0.0,0.99848,0.0,0.19204]
[1777457286216,71.33,77742.54,0.0,0.99847,0.0,0.19316]
[1777457287222,71.33,77736.99,0.0,0.99846,0.0,0.1943]
[1777457289110,71.33,77730.7,0.0,0.99845,0.0,0.19559]
[1777457289778,71.33,77730.7,0.0,0.99845,0.0,0.19559]
[1777457289840,71.33,77727.3,0.0,0.99844,0.0,0.19629]
[1777457291249,71.33,77722.97,0.0,0.99843,0.0,0.19719]
[1777457295357,71.33,77722.44,0.0,0.99843,0.0,0.1973]
[1777457295524,71.33,77722.44,0.0,0.99843,0.0,0.1973]
[1777457295529,71.33,77722.97,0.0,0.99843,0.0,0.19719]
[1777457296797,71.33,77722.97,0.0,0.99843,0.0,0.19719]
[1777457297018,71.33,77722.97,0.0,0.99843,0.0,0.19719]
[1777457298299,71.33,77720.11,0.0,0.99843,0.0,0.19779]
[1777457303334,71.33,77719.88,0.0,0.99843,0.0,0.19784]
[1777457304341,71.33,77712.77,0.0,0.99841,0.0,0.19932]
[1777457305347,71.33,77709.55,0.0,0.99841,0.0,0.2]
[1777457307102,71.33,77709.55,0.0,0.99841,0.0,0.2]
[1777457307270,71.33,77711.48,0.0,0.99841,0.0,0.19959]
[1777457307362,71.33,77712.82,0.0,0.99841,0.0,0.19931]
[1777457308369,71.33,77716.26,0.0,0.99842,0.0,0.19859]
[1777457310383,71.33,77720.43,0.0,0.99843,0.0,0.19772]
[1777457311390,71.33,77725.77,0.0,0.99844,0.0,0.19589]
[1777457313151,71.33,77725.77,0.0,0.99844,0.0,0.19589]
[1777457312396,71.33,77729.17,0.0,0.99845,0.0,0.19519]
[1777457313277,71.33,77729.17,0.0,0.99845,0.0,0.19519]
[1777457315418,71.33,77733.48,0.0,0.99846,0.0,0.1943]
[1777457316424,71.33,77741.93,0.0,0.99847,0.0,0.19258]
[1777457317431,71.33,77746.7,0.0,0.99848,0.0,0.19161]
[1777457320291,71.33,77748.14,0.0,0.99848,0.0,0.19132]
[1777457320518,71.33,77748.14,0.0,0.99848,0.0,0.19132]
[1777457320549,71.33,77746.5,0.0,0.99848,0.0,0.19165]
[1777457325137,71.33,77746.29,0.0,0.99848,0.0,0.19169]
[1777457325272,71.33,77745.53,0.0,0.99848,0.0,0.19185]
[1777457327502,71.33,77743.19,0.0,0.99848,0.0,0.19232]
[1777457328509,71.33,77738.39,0.0,0.99847,0.0,0.1933]
[1777457329516,71.33,77734.51,0.0,0.99846,0.0,0.19409]
[1777457330462,71.33,77734.51,0.0,0.99846,0.0,0.19409]
[1777457330521,71.33,77734.51,0.0,0.99846,0.0,0.19409]
[1777457330523,71.33,77734.64,0.0,0.99846,0.0,0.19407]
[1777457331335,71.33,77734.64,0.0,0.99846,0.0,0.19407]
[1777457331520,71.33,77734.64,0.0,0.99846,0.0,0.19407]
[1777457331530,71.33,77736.84,0.0,0.99846,0.0,0.19362]
[1777457335359,71.33,77737.88,0.0,0.99847,0.0,0.1934]
[1777457335524,71.33,77737.88,0.0,0.99847,0.0,0.1934]
[1777457335558,71.33,77737.27,0.0,0.99846,0.0,0.19353]
[1777457336334,71.33,77737.27,0.0,0.99846,0.0,0.19353]
[1777457336521,71.33,77737.27,0.0,0.99846,0.0,0.19353]
[1777457337572,71.33,77734.85,0.0,0.99846,0.0,0.19402]
[1777457339904,71.33,77734.53,0.0,0.99846,0.0,0.19409]
[1777457340021,71.33,77734.53,0.0,0.99846,0.0,0.19409]
[1777457340184,71.33,77734.53,0.0,0.99846,0.0,0.19409]
[1777457340095,71.33,77731.68,0.0,0.99845,0.0,0.19467]
[1777457340277,71.33,77731.68,0.0,0.99845,0.0,0.19467]
[1777457346635,71.33,77729.25,0.0,0.99845,0.0,0.19517]
[1777457348904,71.33,77729.1,0.0,0.99845,0.0,0.1952]
[1777457349021,71.33,77729.1,0.0,0.99845,0.0,0.1952]
[1777457349121,71.33,77729.1,0.0,0.99845,0.0,0.1952]
[1777457349587,71.33,77729.1,0.0,0.99845,0.0,0.1952]
[1777457349787,71.33,77729.1,0.0,0.99845,0.0,0.1952]
[1777457351671,71.33,77723.37,0.0,0.99844,0.0,0.19639]
[1777457354143,71.33,77722.64,0.0,0.99844,0.0,0.19654]
[1777457353685,71.33,77731.92,0.0,0.99845,0.0,0.19462]
[1777457354270,71.33,77731.92,0.0,0.99845,0.0,0.19462]
[1777457354542,71.33,77731.92,0.0,0.99845,0.0,0.19462]
[1777457354773,71.33,77731.92,0.0,0.99845,0.0,0.19462]
[1777457354870,71.33,77732.8,0.0,0.99846,0.0,0.19444]
[1777457359739,71.33,77740.84,0.0,0.99847,0.0,0.1928]
[1777457360738,71.33,77765.41,0.0,0.99851,0.0,0.18785]
[1777457361841,71.33,77765.41,0.0,0.99851,0.0,0.18785]
[1777457361928,71.33,77784.73,0.0,0.99855,0.0,0.18404]
[1777457362751,71.33,77793.18,0.0,0.99856,0.0,0.1824]
[1777457363759,71.33,77796.33,0.0,0.99857,0.0,0.18179]
[1777457365817,71.33,77796.5,0.0,0.99857,0.0,0.18176]
[1777457365873,71.33,77794.33,0.0,0.99856,0.0,0.18218]
[1777457368794,71.33,77791.42,0.0,0.99856,0.0,0.18274]
[1777457371815,71.33,77787.67,0.0,0.99856,0.0,0.18279]
[1777457374797,71.33,77786.4,0.0,0.99856,0.0,0.18303]
[1777457375020,71.33,77786.4,0.0,0.99856,0.0,0.18303]
[1777457375114,71.33,77786.4,0.0,0.99856,0.0,0.18303]
[1777457375216,71.33,77787.39,0.0,0.99856,0.0,0.18284]
[1777457375273,71.33,77787.39,0.0,0.99856,0.0,0.18284]
[1777457377857,71.33,77784.66,0.0,0.99855,0.0,0.18337]
[1777457378864,71.33,77780.96,0.0,0.99855,0.0,0.18409]
[1777457379935,71.33,77780.96,0.0,0.99855,0.0,0.18409]
[1777457380028,71.33,77780.96,0.0,0.99855,0.0,0.18409]
[1777457380129,71.33,77778.47,0.0,0.99854,0.0,0.18458]
[1777457382194,71.33,77779.19,0.0,0.99854,0.0,0.18444]
[1777457382271,71.33,77780.92,0.0,0.99855,0.0,0.1841]
[1777457382894,71.33,77782.79,0.0,0.99855,0.0,0.18374]
[1777457386922,71.33,77778.53,0.0,0.99854,0.0,0.18457]
[1777457387548,71.33,77778.53,0.0,0.99854,0.0,0.18457]
[1777457387770,71.33,77778.53,0.0,0.99854,0.0,0.18457]
[1777457388367,71.33,77778.38,0.0,0.99854,0.0,0.1846]
[1777457388528,71.33,77778.38,0.0,0.99854,0.0,0.1846]
[1777457388936,71.33,77778.55,0.0,0.99854,0.0,0.18457]
[1777457392964,71.33,77780.63,0.0,0.99855,0.0,0.18416]
[1777457394978,71.33,77776.88,0.0,0.99854,0.0,0.18489]
[1777457396809,71.33,77777.24,0.0,0.99854,0.0,0.18482]
[1777457397022,71.33,77777.24,0.0,0.99854,0.0,0.18482]
[1777457398000,71.33,77775.0,0.0,0.99854,0.0,0.18526]
[1777457402031,71.33,77779.12,0.0,0.99854,0.0,0.18445]
[1777457402974,71.33,77779.12,0.0,0.99854,0.0,0.18445]
[1777457403024,71.33,77779.12,0.0,0.99854,0.0,0.18445]
[1777457403102,71.33,77780.44,0.0,0.99855,0.0,0.1842]
[1777457404101,71.33,77780.44,0.0,0.99855,0.0,0.1842]
[1777457404275,71.33,77780.46,0.0,0.99855,0.0,0.18419]
[1777457406059,71.33,77784.13,0.0,0.99855,0.0,0.18347]
[1777457407066,71.33,77780.79,0.0,0.99855,0.0,0.18413]
[1777457408009,71.33,77780.79,0.0,0.99855,0.0,0.18413]
[1777457408020,71.33,77780.79,0.0,0.99855,0.0,0.18413]
[1777457408073,71.33,77778.67,0.0,0.99854,0.0,0.18454]
[1777457408525,71.33,77778.67,0.0,0.99854,0.0,0.18454]
[1777457408774,71.33,77778.67,0.0,0.99854,0.0,0.18454]
[1777457412101,71.33,77786.22,0.0,0.99856,0.0,0.18307]
[1777457413108,71.33,77792.1,0.0,0.99857,0.0,0.18193]
[1777457413614,71.33,77792.1,0.0,0.99857,0.0,0.18193]
[1777457413772,71.33,77792.1,0.0,0.99857,0.0,0.18193]
[1777457414115,71.33,77792.51,0.0,0.99857,0.0,0.18185]
[1777457414896,71.33,77792.51,0.0,0.99857,0.0,0.18185]
[1777457415026,71.33,77792.51,0.0,0.99857,0.0,0.18185]
[1777457418153,71.33,77794.66,0.0,0.99857,0.0,0.18143]
[1777457418629,71.33,77794.66,0.0,0.99857,0.0,0.18143]
[1777457419157,71.33,77800.58,0.0,0.99858,0.0,0.18029]
[1777457420164,71.33,77803.57,0.0,0.99858,0.0,0.17972]
[1777457422232,71.33,77803.37,0.0,0.99858,0.0,0.17976]
[1777457422180,71.33,77801.08,0.0,0.99858,0.0,0.1802]
[1777457423187,71.33,77795.4,0.0,0.99857,0.0,0.18129]
[1777457424194,71.33,77789.76,0.0,0.99856,0.0,0.18238]
[1777457426214,71.33,77789.78,0.0,0.99856,0.0,0.18238]
[1777457427221,71.33,77787.07,0.0,0.99856,0.0,0.1829]
[1777457428228,71.33,77785.36,0.0,0.99855,0.0,0.18324]
[1777457433263,71.33,77788.3,0.0,0.99856,0.0,0.18198]
[1777457433553,71.33,77788.3,0.0,0.99856,0.0,0.18198]
[1777457433778,71.33,77788.3,0.0,0.99856,0.0,0.18198]
[1777457434270,71.33,77790.31,0.0,0.99857,0.0,0.18159]
[1777457435277,71.33,77792.63,0.0,0.99857,0.0,0.18115]
[1777457435860,71.33,77792.63,0.0,0.99857,0.0,0.18115]
[1777457436027,71.33,77792.63,0.0,0.99857,0.0,0.18115]
[1777457437291,71.33,77790.25,0.0,0.99857,0.0,0.18161]
[1777457440442,71.33,77790.23,0.0,0.99857,0.0,0.18161]
[1777457440526,71.33,77790.23,0.0,0.99857,0.0,0.18161]
[1777457442573,71.33,77790.34,0.0,0.99857,0.0,0.18159]
[1777457442768,71.33,77790.34,0.0,0.99857,0.0,0.18159]
[1777457442870,71.33,77789.75,0.0,0.99857,0.0,0.1817]
[1777457444341,71.33,77787.75,0.0,0.99856,0.0,0.18209]
[1777457446355,71.33,77784.35,0.0,0.99856,0.0,0.18275]
[1777457447362,71.33,77782.02,0.0,0.99855,0.0,0.1832]
[1777457448416,71.33,77782.02,0.0,0.99855,0.0,0.1832]
[1777457448522,71.33,77782.02,0.0,0.99855,0.0,0.1832]
[1777457448621,71.33,77780.36,0.0,0.99855,0.0,0.18353]
[1777457449376,71.33,77778.04,0.0,0.99855,0.0,0.18398]
[1777457452397,71.33,77775.65,0.0,0.99854,0.0,0.18445]
[1777457453405,71.33,77773.04,0.0,0.99854,0.0,0.18496]
[1777457455199,71.33,77773.04,0.0,0.99854,0.0,0.18496]
[1777457455268,71.33,77773.04,0.0,0.99854,0.0,0.18496]
[1777457455240,71.33,77770.33,0.0,0.99853,0.0,0.18549]
[1777457455418,71.33,77768.91,0.0,0.99853,0.0,0.18577]
[1777457457033,71.33,77768.91,0.0,0.99853,0.0,0.18577]
[1777457457270,71.33,77768.91,0.0,0.99853,0.0,0.18577]
[1777457457128,71.33,77767.25,0.0,0.99853,0.0,0.1861]
[1777457460459,71.33,77762.32,0.0,0.99852,0.0,0.18707]
[1777457462147,71.33,77762.32,0.0,0.99852,0.0,0.18707]
[1777457462259,71.33,77759.54,0.0,0.99852,0.0,0.18763]
[1777457462474,71.33,77756.61,0.0,0.99851,0.0,0.18821]
[1777457463450,71.33,77756.61,0.0,0.99851,0.0,0.18821]
[1777457463481,71.33,77755.23,0.0,0.99851,0.0,0.18849]
[1777457466024,71.33,77754.08,0.0,0.99851,0.0,0.18872]
[1777457466272,71.33,77754.08,0.0,0.99851,0.0,0.18872]
[1777457466125,71.33,77752.21,0.0,0.9985,0.0,0.18909]
[1777457469523,71.33,77748.11,0.0,0.99849,0.0,0.18991]
[1777457470609,71.33,77748.11,0.0,0.99849,0.0,0.18991]
[1777457470772,71.33,77748.11,0.0,0.99849,0.0,0.18991]
[1777457470833,71.33,77746.8,0.0,0.99849,0.0,0.19018]
[1777457472113,71.33,77746.8,0.0,0.99849,0.0,0.19018]
[1777457472283,71.33,77746.8,0.0,0.99849,0.0,0.19018]
[1777457472120,71.33,77745.08,0.0,0.99849,0.0,0.19052]
[1777457474559,71.33,77747.24,0.0,0.99849,0.0,0.19009]
[1777457475566,71.33,77752.13,0.0,0.9985,0.0,0.18911]
[1777457476499,71.33,77752.13,0.0,0.9985,0.0,0.18911]
[1777457476520,71.33,77752.13,0.0,0.9985,0.0,0.18911]
[1777457476573,71.33,77754.96,0.0,0.99851,0.0,0.18854]
[1777457477873,71.33,77754.96,0.0,0.99851,0.0,0.18854]
[1777457478026,71.33,77754.96,0.0,0.99851,0.0,0.18854]
[1777457478092,71.33,77753.29,0.0,0.9985,0.0,0.18887]
[1777457479594,71.33,77751.1,0.0,0.9985,0.0,0.18931]
[1777457480601,71.33,77752.83,0.0,0.9985,0.0,0.18897]
[1777457481551,71.33,77752.83,0.0,0.9985,0.0,0.18897]
[1777457481772,71.33,77752.83,0.0,0.9985,0.0,0.18897]
[1777457482906,71.33,77753.83,0.0,0.99851,0.0,0.18877]
[1777457483022,71.33,77753.83,0.0,0.99851,0.0,0.18877]
[1777457483123,71.33,77752.99,0.0,0.9985,0.0,0.18893]
[1777457484628,71.33,77750.64,0.0,0.9985,0.0,0.18941]
[1777457485802,71.33,77750.64,0.0,0.9985,0.0,0.18941]
[1777457486026,71.33,77750.64,0.0,0.9985,0.0,0.18941]
[1777457486122,71.33,77748.52,0.0,0.9985,0.0,0.18983]
[1777457489664,71.33,77746.05,0.0,0.99849,0.0,0.19033]
[1777457491678,71.33,77744.92,0.0,0.99849,0.0,0.18985]
[1777457497303,71.33,77746.02,0.0,0.9985,0.0,0.18963]
[1777457497348,71.33,77746.66,0.0,0.9985,0.0,0.1895]
[1777457497521,71.33,77746.66,0.0,0.9985,0.0,0.1895]
[1777457497720,71.33,77750.31,0.0,0.9985,0.0,0.18877]
[1777457498481,71.33,77750.31,0.0,0.9985,0.0,0.18877]
[1777457498523,71.33,77750.31,0.0,0.9985,0.0,0.18877]
[1777457499734,71.33,77747.8,0.0,0.9985,0.0,0.18927]
[1777457500741,71.33,77746.1,0.0,0.9985,0.0,0.18961]
[1777457506088,71.33,77744.87,0.0,0.99849,0.0,0.18986]
[1777457506273,71.33,77744.87,0.0,0.99849,0.0,0.18986]
[1777457506145,71.33,77744.87,0.0,0.99849,0.0,0.18986]
[1777457506782,71.33,77745.93,0.0,0.9985,0.0,0.18965]
[1777457507490,71.33,77745.93,0.0,0.9985,0.0,0.18965]
[1777457507525,71.33,77745.93,0.0,0.9985,0.0,0.18965]
[1777457507790,71.33,77748.66,0.0,0.9985,0.0,0.1891]
[1777457508797,71.33,77750.26,0.0,0.9985,0.0,0.18878]
[1777457509804,71.33,77754.43,0.0,0.99851,0.0,0.18795]
[1777457510811,71.33,77756.01,0.0,0.99851,0.0,0.18763]
[1777457512135,71.33,77756.01,0.0,0.99851,0.0,0.18763]
[1777457512272,71.33,77756.01,0.0,0.99851,0.0,0.18763]
[1777457512371,71.33,77754.08,0.0,0.99851,0.0,0.18802]
[1777457517286,71.33,77753.79,0.0,0.99851,0.0,0.18807]
[1777457517337,71.33,77748.96,0.0,0.9985,0.0,0.18904]
[1777457517518,71.33,77748.96,0.0,0.9985,0.0,0.18904]
[1777457517860,71.33,77744.87,0.0,0.99849,0.0,0.18986]
[1777457518552,71.33,77744.87,0.0,0.99849,0.0,0.18986]
[1777457518772,71.33,77744.87,0.0,0.99849,0.0,0.18986]
[1777457521891,71.33,77746.46,0.0,0.9985,0.0,0.18954]
[1777457522843,71.33,77746.46,0.0,0.9985,0.0,0.18954]
[1777457523019,71.33,77746.46,0.0,0.9985,0.0,0.18954]
[1777457523120,71.33,77748.99,0.0,0.9985,0.0,0.18903]
[1777457523909,71.33,77748.99,0.0,0.9985,0.0,0.18903]
[1777457524025,71.33,77748.99,0.0,0.9985,0.0,0.18903]
[1777457526925,71.33,77745.07,0.0,0.9985,0.0,0.18982]
[1777457527762,71.33,77745.07,0.0,0.9985,0.0,0.18982]
[1777457527771,71.33,77745.07,0.0,0.9985,0.0,0.18982]
[1777457527933,71.33,77740.15,0.0,0.99849,0.0,0.19081]
[1777457528899,71.33,77740.15,0.0,0.99849,0.0,0.19081]
[1777457529023,71.33,77740.15,0.0,0.99849,0.0,0.19081]
[1777457530954,71.33,77741.67,0.0,0.99849,0.0,0.19051]
[1777457531961,71.33,77739.08,0.0,0.99848,0.0,0.19103]
[1777457533974,71.33,77735.39,0.0,0.99848,0.0,0.19178]
[1777457534984,71.33,77720.09,0.0,0.99845,0.0,0.19491]
[1777457535988,71.33,77710.58,0.0,0.99843,0.0,0.19687]
[1777457536996,71.33,77702.05,0.0,0.99842,0.0,0.19865]
[1777457538003,71.33,77698.1,0.0,0.99841,0.0,0.19948]
[1777457539009,71.33,77694.22,0.0,0.9984,0.0,0.2003]
[1777457540018,71.33,77691.12,0.0,0.9984,0.0,0.20095]
[1777457541025,71.33,77689.82,0.0,0.99839,0.0,0.20123]
[1777457542272,71.33,77689.82,0.0,0.99839,0.0,0.20123]
[1777457542374,71.33,77692.6,0.0,0.9984,0.0,0.20064]
[1777457542519,71.33,77692.6,0.0,0.9984,0.0,0.20064]
[1777457543039,71.33,77692.75,0.0,0.9984,0.0,0.20061]
[1777457543833,71.33,77692.75,0.0,0.9984,0.0,0.20061]
[1777457544025,71.33,77692.75,0.0,0.9984,0.0,0.20061]
[1777457545053,71.33,77689.9,0.0,0.99839,0.0,0.20121]
[1777457546060,71.33,77687.03,0.0,0.99839,0.0,0.20182]
[1777457547067,71.33,77685.21,0.0,0.99839,0.0,0.20221]
[1777457548074,71.33,77687.29,0.0,0.99839,0.0,0.20177]
[1777457549128,71.33,77687.29,0.0,0.99839,0.0,0.20177]
[1777457549269,71.33,77687.29,0.0,0.99839,0.0,0.20177]
[1777457549295,71.33,77691.92,0.0,0.9984,0.0,0.20078]
[1777457550087,71.33,77693.26,0.0,0.9984,0.0,0.2005]
[1777457551698,71.33,77693.79,0.0,0.99841,0.0,0.19966]
[1777457551773,71.33,77693.79,0.0,0.99841,0.0,0.19966]
[1777457556887,71.33,77693.96,0.0,0.99841,0.0,0.19962]
[1777457557138,71.33,77697.97,0.0,0.99842,0.0,0.19878]
[1777457557525,71.33,77697.97,0.0,0.99842,0.0,0.19878]
[1777457558145,71.33,77700.75,0.0,0.99842,0.0,0.1982]
[1777457560126,71.33,77700.91,0.0,0.99842,0.0,0.19816]
[1777457560271,71.33,77700.91,0.0,0.99842,0.0,0.19816]
[1777457560370,71.33,77702.76,0.0,0.99842,0.0,0.19778]
[1777457566201,71.33,77703.53,0.0,0.99843,0.0,0.19761]
[1777457567208,71.33,77708.54,0.0,0.99843,0.0,0.19657]
[1777457568215,71.33,77711.85,0.0,0.99844,0.0,0.19589]
[1777457569222,71.33,77713.28,0.0,0.99844,0.0,0.19559]
[1777457569546,71.33,77713.28,0.0,0.99844,0.0,0.19559]
[1777457569580,71.33,77713.28,0.0,0.99844,0.0,0.19559]
[1777457570335,71.33,77713.28,0.0,0.99844,0.0,0.19559]
[1777457570436,71.33,77714.76,0.0,0.99845,0.0,0.19528]
[1777457570519,71.33,77714.76,0.0,0.99845,0.0,0.19528]
[1777457571236,71.33,77716.42,0.0,0.99845,0.0,0.19494]
[1777457573523,71.33,77717.09,0.0,0.99845,0.0,0.1948]
[1777457574257,71.33,77717.16,0.0,0.99845,0.0,0.19479]
[1777457579292,71.33,77715.8,0.0,0.99845,0.0,0.19507]
[1777457581058,71.33,77714.96,0.0,0.99845,0.0,0.19524]
[1777457581272,71.33,77714.96,0.0,0.99845,0.0,0.19524]
[1777457585030,71.33,77715.56,0.0,0.99845,0.0,0.19512]
[1777457585274,71.33,77715.56,0.0,0.99845,0.0,0.19512]
[1777457585375,71.33,77715.56,0.0,0.99845,0.0,0.19512]
[1777457589362,71.33,77718.83,0.0,0.99845,0.0,0.19445]
[1777457591023,71.33,77720.69,0.0,0.99846,0.0,0.19406]
[1777457591270,71.33,77720.69,0.0,0.99846,0.0,0.19406]
[1777457595404,71.33,77716.09,0.0,0.99845,0.0,0.19501]
[1777457596411,71.33,77713.56,0.0,0.99844,0.0,0.19553]
[1777457596621,71.33,77713.56,0.0,0.99844,0.0,0.19553]
[1777457596775,71.33,77713.56,0.0,0.99844,0.0,0.19553]
[1777457598626,71.33,77713.08,0.0,0.99844,0.0,0.19563]
[1777457598770,71.33,77713.08,0.0,0.99844,0.0,0.19563]
[1777457599432,71.33,77713.71,0.0,0.99844,0.0,0.1955]
[1777457605474,71.33,77712.46,0.0,0.99844,0.0,0.19576]
[1777457607357,71.33,77712.58,0.0,0.99844,0.0,0.19573]
[1777457607522,71.33,77712.58,0.0,0.99844,0.0,0.19573]
[1777457611516,71.33,77712.23,0.0,0.99845,0.0,0.19509]
[1777457613237,71.33,77712.43,0.0,0.99845,0.0,0.19505]
[1777457613273,71.33,77712.43,0.0,0.99845,0.0,0.19505]
[1777457613530,71.33,77712.1,0.0,0.99845,0.0,0.19511]
[1777457616552,71.33,77717.51,0.0,0.99846,0.0,0.194]
[1777457617562,71.33,77727.85,0.0,0.99848,0.0,0.19189]
[1777457618567,71.33,77731.66,0.0,0.99848,0.0,0.19112]
[1777457619797,71.33,77731.66,0.0,0.99848,0.0,0.19112]
[1777457620022,71.33,77731.66,0.0,0.99848,0.0,0.19112]
[1777457622596,71.33,77741.29,0.0,0.9985,0.0,0.18917]
[1777457624610,71.33,77745.62,0.0,0.99851,0.0,0.18831]
[1777457627631,71.33,77747.91,0.0,0.99851,0.0,0.18785]
[1777457629510,71.33,77747.91,0.0,0.99851,0.0,0.18785]
[1777457629526,71.33,77747.91,0.0,0.99851,0.0,0.18785]
[1777457628638,71.33,77753.05,0.0,0.99852,0.0,0.18683]
[1777457631659,71.33,77744.35,0.0,0.9985,0.0,0.18856]
[1777457633446,71.33,77744.35,0.0,0.9985,0.0,0.18856]
[1777457633526,71.33,77744.35,0.0,0.9985,0.0,0.18856]
[1777457633465,71.33,77737.74,0.0,0.99849,0.0,0.18989]
[1777457633673,71.33,77732.97,0.0,0.99848,0.0,0.19085]
[1777457636537,71.33,77734.08,0.0,0.99849,0.0,0.19063]
[1777457636776,71.33,77735.43,0.0,0.99849,0.0,0.19035]
[1777457636851,71.33,77730.53,0.0,0.99848,0.0,0.19134]
[1777457639206,71.33,77728.91,0.0,0.99848,0.0,0.19167]
[1777457639227,71.33,77728.91,0.0,0.99848,0.0,0.19167]
[1777457639237,71.33,77728.4,0.0,0.99848,0.0,0.19178]
[1777457641297,71.33,77727.5,0.0,0.99847,0.0,0.19196]
[1777457641523,71.33,77727.5,0.0,0.99847,0.0,0.19196]
[1777457642737,71.33,77731.66,0.0,0.99848,0.0,0.19112]
[1777457645822,71.33,77730.17,0.0,0.99848,0.0,0.19142]
[1777457646027,71.33,77730.17,0.0,0.99848,0.0,0.19142]
[1777457646084,71.33,77728.69,0.0,0.99848,0.0,0.19172]
[1777457647095,71.33,77728.69,0.0,0.99848,0.0,0.19172]
[1777457647276,71.33,77728.69,0.0,0.99848,0.0,0.19172]
[1777457647377,71.33,77726.31,0.0,0.99847,0.0,0.1922]
[1777457650793,71.33,77723.52,0.0,0.99847,0.0,0.19277]
[1777457651763,71.33,77723.52,0.0,0.99847,0.0,0.19277]
[1777457652020,71.33,77723.52,0.0,0.99847,0.0,0.19277]
[1777457652121,71.33,77722.61,0.0,0.99847,0.0,0.19296]
[1777457653814,71.33,77725.55,0.0,0.99847,0.0,0.19236]
[1777457655163,71.33,77725.55,0.0,0.99847,0.0,0.19236]
[1777457655273,71.33,77725.55,0.0,0.99847,0.0,0.19236]
[1777457660863,71.33,77723.12,0.0,0.99847,0.0,0.19285]
[1777457662159,71.33,77719.91,0.0,0.99846,0.0,0.19351]
[1777457662877,71.33,77717.51,0.0,0.99846,0.0,0.194]
[1777457663721,71.33,77717.51,0.0,0.99846,0.0,0.194]
[1777457663771,71.33,77717.51,0.0,0.99846,0.0,0.194]
[1777457665558,71.33,77717.48,0.0,0.99846,0.0,0.19401]
[1777457665773,71.33,77718.15,0.0,0.99846,0.0,0.19387]
[1777457665898,71.33,77717.87,0.0,0.99846,0.0,0.19393]
[1777457666905,71.33,77711.92,0.0,0.99845,0.0,0.19515]
[1777457667911,71.33,77709.35,0.0,0.99844,0.0,0.19568]
[1777457670933,71.33,77711.6,0.0,0.99845,0.0,0.19522]
[1777457671939,71.33,77711.43,0.0,0.99845,0.0,0.19453]
[1777457674783,71.33,77710.29,0.0,0.99845,0.0,0.19477]
[1777457675021,71.33,77710.29,0.0,0.99845,0.0,0.19477]
[1777457682010,71.33,77710.04,0.0,0.99845,0.0,0.19482]
[1777457683823,71.33,77710.34,0.0,0.99845,0.0,0.19476]
[1777457684025,71.33,77710.34,0.0,0.99845,0.0,0.19476]
[1777457684221,71.33,77710.34,0.0,0.99845,0.0,0.19476]
[1777457684272,71.33,77710.34,0.0,0.99845,0.0,0.19476]
[1777457684372,71.33,77710.27,0.0,0.99845,0.0,0.19477]
[1777457689009,71.33,77712.03,0.0,0.99845,0.0,0.19441]
[1777457689021,71.33,77712.03,0.0,0.99845,0.0,0.19441]
[1777457689060,71.33,77718.65,0.0,0.99846,0.0,0.19305]
[1777457694094,71.33,77717.98,0.0,0.99846,0.0,0.19319]
[1777457695462,71.33,77717.98,0.0,0.99846,0.0,0.19319]
[1777457695524,71.33,77717.98,0.0,0.99846,0.0,0.19319]
[1777457696586,71.33,77718.8,0.0,0.99846,0.0,0.19302]
[1777457696772,71.33,77718.7,0.0,0.99846,0.0,0.19304]
[1777457696873,71.33,77718.7,0.0,0.99846,0.0,0.19304]
[1777457701144,71.33,77722.86,0.0,0.99847,0.0,0.19219]
[1777457702041,71.33,77722.86,0.0,0.99847,0.0,0.19219]
[1777457702268,71.33,77722.86,0.0,0.99847,0.0,0.19219]
[1777457702370,71.33,77726.09,0.0,0.99848,0.0,0.19154]
[1777457706440,71.33,77726.46,0.0,0.99848,0.0,0.19146]
[1777457706521,71.33,77726.46,0.0,0.99848,0.0,0.19146]
[1777457706537,71.33,77726.74,0.0,0.99848,0.0,0.1914]
[1777457707236,71.33,77726.74,0.0,0.99848,0.0,0.1914]
[1777457707275,71.33,77726.74,0.0,0.99848,0.0,0.1914]
[1777457707337,71.33,77728.78,0.0,0.99848,0.0,0.19099]
[1777457713230,71.33,77728.2,0.0,0.99848,0.0,0.19111]
[1777457718252,71.33,77727.44,0.0,0.99848,0.0,0.19126]
[1777457718392,71.33,77723.75,0.0,0.99847,0.0,0.19201]
[1777457719523,71.33,77723.75,0.0,0.99847,0.0,0.19201]
[1777457719605,71.33,77721.18,0.0,0.99847,0.0,0.19253]
[1777457720210,71.33,77721.18,0.0,0.99847,0.0,0.19253]
[1777457720272,71.33,77721.18,0.0,0.99847,0.0,0.19253]
[1777457720279,71.33,77722.68,0.0,0.99847,0.0,0.19223]
[1777457723300,71.33,77729.03,0.0,0.99848,0.0,0.19094]
[1777457725758,71.33,77730.58,0.0,0.99849,0.0,0.19063]
[1777457725771,71.33,77730.58,0.0,0.99849,0.0,0.19063]
[1777457729342,71.33,77728.33,0.0,0.99848,0.0,0.19108]
[1777457730349,71.33,77725.85,0.0,0.99848,0.0,0.19158]
[1777457731356,71.33,77724.42,0.0,0.99848,0.0,0.19116]
[1777457731717,71.33,77724.42,0.0,0.99848,0.0,0.19116]
[1777457731774,71.33,77724.42,0.0,0.99848,0.0,0.19116]
[1777457732363,71.33,77723.14,0.0,0.99848,0.0,0.19142]
[1777457733391,71.33,77723.14,0.0,0.99848,0.0,0.19142]
[1777457733519,71.33,77723.14,0.0,0.99848,0.0,0.19142]
[1777457733621,71.33,77720.0,0.0,0.99847,0.0,0.19206]
[1777457735384,71.33,77710.9,0.0,0.99846,0.0,0.19392]
[1777457736390,71.33,77708.1,0.0,0.99845,0.0,0.1945]
[1777457737720,71.33,77708.52,0.0,0.99845,0.0,0.19441]
[1777457737773,71.33,77708.52,0.0,0.99845,0.0,0.19441]
[1777457738380,71.33,77708.52,0.0,0.99845,0.0,0.19441]
[1777457738520,71.33,77708.52,0.0,0.99845,0.0,0.19441]
[1777457738615,71.33,77708.22,0.0,0.99845,0.0,0.19447]
[1777457744447,71.33,77707.07,0.0,0.99845,0.0,0.19471]
[1777457744735,71.33,77707.07,0.0,0.99845,0.0,0.19471]
[1777457744774,71.33,77707.07,0.0,0.99845,0.0,0.19471]
[1777457745454,71.33,77706.36,0.0,0.99845,0.0,0.19486]
[1777457745945,71.33,77706.36,0.0,0.99845,0.0,0.19486]
[1777457746019,71.33,77706.36,0.0,0.99845,0.0,0.19486]
[1777457751496,71.33,77702.06,0.0,0.99844,0.0,0.19575]
[1777457752503,71.33,77698.93,0.0,0.99843,0.0,0.19639]
[1777457753510,71.33,77701.73,0.0,0.99844,0.0,0.19581]
[1777457754100,71.33,77701.73,0.0,0.99844,0.0,0.19581]
[1777457754270,71.33,77701.73,0.0,0.99844,0.0,0.19581]
[1777457754547,71.33,77701.73,0.0,0.99844,0.0,0.19581]
[1777457754580,71.33,77705.29,0.0,0.99845,0.0,0.19508]
[1777457754769,71.33,77705.29,0.0,0.99845,0.0,0.19508]
[1777457758560,71.33,77707.67,0.0,0.99845,0.0,0.19459]
[1777457759895,71.33,77708.14,0.0,0.99845,0.0,0.19449]
[1777457760025,71.33,77708.14,0.0,0.99845,0.0,0.19449]
[1777457760615,71.33,77708.14,0.0,0.99845,0.0,0.19449]
[1777457760681,71.33,77708.64,0.0,0.99845,0.0,0.19439]
[1777457760771,71.33,77708.64,0.0,0.99845,0.0,0.19439]
[1777457763595,71.33,77706.26,0.0,0.99845,0.0,0.19488]
[1777457766105,71.33,77706.81,0.0,0.99845,0.0,0.19476]
[1777457766275,71.33,77706.81,0.0,0.99845,0.0,0.19476]
[1777457766435,71.33,77706.81,0.0,0.99845,0.0,0.19476]
[1777457766523,71.33,77706.81,0.0,0.99845,0.0,0.19476]
[1777457766616,71.33,77707.99,0.0,0.99845,0.0,0.19452]
[1777457771375,71.33,77706.64,0.0,0.99845,0.0,0.1948]
[1777457771522,71.33,77706.64,0.0,0.99845,0.0,0.1948]
[1777457771650,71.33,77708.41,0.0,0.99845,0.0,0.19443]
[1777457771736,71.33,77708.41,0.0,0.99845,0.0,0.19443]
[1777457771771,71.33,77708.41,0.0,0.99845,0.0,0.19443]
[1777457777393,71.33,77705.84,0.0,0.99845,0.0,0.19496]
[1777457777523,71.33,77705.84,0.0,0.99845,0.0,0.19496]
[1777457777693,71.33,77706.24,0.0,0.99845,0.0,0.19488]
[1777457777905,71.33,77706.24,0.0,0.99845,0.0,0.19488]
[1777457778021,71.33,77706.24,0.0,0.99845,0.0,0.19488]
[1777457783736,71.33,77707.71,0.0,0.99845,0.0,0.19458]
[1777457784742,71.33,77715.93,0.0,0.99847,0.0,0.19289]
[1777457786124,71.33,77715.93,0.0,0.99847,0.0,0.19289]
[1777457786279,71.33,77715.93,0.0,0.99847,0.0,0.19289]
[1777457786331,71.33,77718.42,0.0,0.99847,0.0,0.19238]
[1777457787369,71.33,77718.42,0.0,0.99847,0.0,0.19238]
[1777457787522,71.33,77718.42,0.0,0.99847,0.0,0.19238]
[1777457788770,71.33,77711.17,0.0,0.99846,0.0,0.19387]
[1777457790265,71.33,77711.17,0.0,0.99846,0.0,0.19387]
[1777457790525,71.33,77711.17,0.0,0.99846,0.0,0.19387]
[1777457790537,71.33,77707.94,0.0,0.99845,0.0,0.19453]
[1777457790865,71.33,77707.94,0.0,0.99845,0.0,0.19453]
[1777457791020,71.33,77707.94,0.0,0.99845,0.0,0.19453]
[1777457791120,71.33,77706.95,0.0,0.99845,0.0,0.19402]
[1777457793805,71.33,77709.83,0.0,0.99846,0.0,0.19343]
[1777457794812,71.33,77711.76,0.0,0.99846,0.0,0.19303]
[1777457795772,71.33,77711.76,0.0,0.99846,0.0,0.19303]
[1777457796020,71.33,77711.76,0.0,0.99846,0.0,0.19303]
[1777457796323,71.33,77711.76,0.0,0.99846,0.0,0.19303]
[1777457796527,71.33,77711.76,0.0,0.99846,0.0,0.19303]
[1777457796581,71.33,77714.08,0.0,0.99847,0.0,0.19256]
[1777457801861,71.33,77712.47,0.0,0.99846,0.0,0.19288]
[1777457802960,71.33,77712.47,0.0,0.99846,0.0,0.19288]
[1777457803024,71.33,77712.47,0.0,0.99846,0.0,0.19288]
[1777457803124,71.33,77712.42,0.0,0.99846,0.0,0.1929]
[1777457803949,71.33,77712.42,0.0,0.99846,0.0,0.1929]
[1777457804024,71.33,77712.42,0.0,0.99846,0.0,0.1929]
[1777457804047,71.33,77716.76,0.0,0.99847,0.0,0.19201]
[1777457805889,71.33,77719.81,0.0,0.99848,0.0,0.19139]
[1777457808270,71.33,77720.9,0.0,0.99848,0.0,0.19117]
[1777457808521,71.33,77720.9,0.0,0.99848,0.0,0.19117]
[1777457813034,71.33,77721.09,0.0,0.99848,0.0,0.19113]
[1777457813272,71.33,77721.09,0.0,0.99848,0.0,0.19113]
[1777457813368,71.33,77721.04,0.0,0.99848,0.0,0.19114]
[1777457815727,71.33,77720.55,0.0,0.99848,0.0,0.19124]
[1777457815773,71.33,77721.05,0.0,0.99848,0.0,0.19114]
[1777457821601,71.33,77720.67,0.0,0.99848,0.0,0.19122]
[1777457821654,71.33,77721.67,0.0,0.99848,0.0,0.19101]
[1777457821777,71.33,77721.67,0.0,0.99848,0.0,0.19101]
[1777457821947,71.33,77721.67,0.0,0.99848,0.0,0.19101]
[1777457822023,71.33,77721.67,0.0,0.99848,0.0,0.19101]
[1777457822092,71.33,77721.66,0.0,0.99848,0.0,0.19101]
[1777457823008,71.33,77726.29,0.0,0.99849,0.0,0.19008]
[1777457824017,71.33,77729.66,0.0,0.9985,0.0,0.1894]
[1777457826359,71.33,77731.16,0.0,0.9985,0.0,0.1891]
[1777457826517,71.33,77731.16,0.0,0.9985,0.0,0.1891]
[1777457826526,71.33,77731.16,0.0,0.9985,0.0,0.1891]
[1777457826618,71.33,77733.38,0.0,0.9985,0.0,0.18865]
[1777457826771,71.33,77733.38,0.0,0.9985,0.0,0.18865]
[1777457828063,71.33,77743.91,0.0,0.99852,0.0,0.18655]
[1777457829068,71.33,77750.83,0.0,0.99853,0.0,0.18519]
[1777457831082,71.33,77754.78,0.0,0.99854,0.0,0.18441]
[1777457833729,71.33,77754.56,0.0,0.99854,0.0,0.18445]
[1777457833096,71.33,77752.8,0.0,0.99854,0.0,0.1848]
[1777457833773,71.33,77752.8,0.0,0.99854,0.0,0.1848]
[1777457834403,71.33,77752.8,0.0,0.99854,0.0,0.1848]
[1777457834521,71.33,77752.8,0.0,0.99854,0.0,0.1848]
[1777457834568,71.33,77752.73,0.0,0.99854,0.0,0.18481]
[1777457835933,71.33,77754.25,0.0,0.99854,0.0,0.18451]
[1777457836117,71.33,77766.74,0.0,0.99856,0.0,0.18207]
[1777457837124,71.33,77781.44,0.0,0.99858,0.0,0.17924]
[1777457838131,71.33,77786.14,0.0,0.99859,0.0,0.17834]
[1777457839441,71.33,77786.14,0.0,0.99859,0.0,0.17834]
[1777457839498,71.33,77781.07,0.0,0.99858,0.0,0.17931]
[1777457840145,71.33,77778.7,0.0,0.99858,0.0,0.17977]
[1777457845180,71.33,77776.55,0.0,0.99858,0.0,0.18018]
[1777457847496,71.33,77775.25,0.0,0.99857,0.0,0.18043]
[1777457847521,71.33,77775.25,0.0,0.99857,0.0,0.18043]
[1777457847620,71.33,77771.11,0.0,0.99857,0.0,0.18123]
[1777457848543,71.33,77771.11,0.0,0.99857,0.0,0.18123]
[1777457848775,71.33,77771.11,0.0,0.99857,0.0,0.18123]
[1777457848769,71.33,77767.33,0.0,0.99856,0.0,0.18196]
[1777457849216,71.33,77767.29,0.0,0.99856,0.0,0.18197]
[1777457850223,71.33,77765.49,0.0,0.99856,0.0,0.18232]
[1777457851230,71.33,77762.01,0.0,0.99856,0.0,0.18231]
[1777457852237,71.33,77764.75,0.0,0.99856,0.0,0.18178]
[1777457853724,71.33,77764.75,0.0,0.99856,0.0,0.18178]
[1777457853776,71.33,77764.75,0.0,0.99856,0.0,0.18178]
[1777457859286,71.33,77767.6,0.0,0.99857,0.0,0.18122]
[1777457860292,71.33,77771.04,0.0,0.99857,0.0,0.18056]
[1777457861152,71.33,77771.04,0.0,0.99857,0.0,0.18056]
[1777457861277,71.33,77771.04,0.0,0.99857,0.0,0.18056]
[1777457861300,71.33,77773.66,0.0,0.99858,0.0,0.18006]
[1777457862235,71.33,77773.66,0.0,0.99858,0.0,0.18006]
[1777457862272,71.33,77773.66,0.0,0.99858,0.0,0.18006]
[1777457862307,71.33,77770.66,0.0,0.99857,0.0,0.18063]
[1777457863314,71.33,77768.94,0.0,0.99857,0.0,0.18097]
[1777457865527,71.33,77768.03,0.0,0.99857,0.0,0.18114]
[1777457865778,71.33,77768.03,0.0,0.99857,0.0,0.18114]
[1777457865779,71.33,77763.39,0.0,0.99856,0.0,0.18204]
[1777457866334,71.33,77761.21,0.0,0.99856,0.0,0.18246]
[1777457867485,71.33,77761.21,0.0,0.99856,0.0,0.18246]
[1777457867524,71.33,77761.21,0.0,0.99856,0.0,0.18246]
[1777457867587,71.33,77761.5,0.0,0.99856,0.0,0.18241]
[1777457870606,71.33,77762.54,0.0,0.99856,0.0,0.18221]
[1777457870775,71.33,77762.54,0.0,0.99856,0.0,0.18221]
[1777457870695,71.33,77764.98,0.0,0.99856,0.0,0.18173]
[1777457871306,71.33,77764.98,0.0,0.99856,0.0,0.18173]
[1777457871524,71.33,77764.98,0.0,0.99856,0.0,0.18173]
[1777457871626,71.33,77764.19,0.0,0.99856,0.0,0.18189]
[1777457872377,71.33,77761.94,0.0,0.99856,0.0,0.18232]
[1777457873384,71.33,77751.11,0.0,0.99854,0.0,0.18444]
[1777457874391,71.33,77746.57,0.0,0.99853,0.0,0.18533]
[1777457875399,71.33,77742.57,0.0,0.99852,0.0,0.18612]
[1777457877412,71.33,77744.53,0.0,0.99853,0.0,0.18574]
[1777457879290,71.33,77745.74,0.0,0.99853,0.0,0.1855]
[1777457879520,71.33,77745.74,0.0,0.99853,0.0,0.1855]
[1777457879621,71.33,77743.45,0.0,0.99852,0.0,0.18595]
[1777457881440,71.33,77741.68,0.0,0.99852,0.0,0.1863]
[1777457884461,71.33,77743.99,0.0,0.99853,0.0,0.18584]
[1777457884904,71.33,77743.99,0.0,0.99853,0.0,0.18584]
[1777457885021,71.33,77743.99,0.0,0.99853,0.0,0.18584]
[1777457885487,71.33,77743.99,0.0,0.99853,0.0,0.18584]
[1777457885530,71.33,77743.99,0.0,0.99853,0.0,0.18584]
[1777457885588,71.33,77741.94,0.0,0.99852,0.0,0.18625]
[1777457887482,71.33,77743.51,0.0,0.99853,0.0,0.18594]
[1777457890216,71.33,77744.3,0.0,0.99853,0.0,0.18578]
[1777457890275,71.33,77744.3,0.0,0.99853,0.0,0.18578]
[1777457890510,71.33,77744.3,0.0,0.99853,0.0,0.18578]
[1777457890524,71.33,77744.3,0.0,0.99853,0.0,0.18578]
[1777457890552,71.33,77745.95,0.0,0.99853,0.0,0.18545]
[1777457894408,71.33,77744.8,0.0,0.99853,0.0,0.18568]
[1777457894528,71.33,77744.8,0.0,0.99853,0.0,0.18568]
[1777457894530,71.33,77743.14,0.0,0.99852,0.0,0.18601]
[1777457895361,71.33,77743.14,0.0,0.99852,0.0,0.18601]
[1777457895521,71.33,77743.14,0.0,0.99852,0.0,0.18601]
[1777457895538,71.33,77740.21,0.0,0.99852,0.0,0.18659]
[1777457897552,71.33,77738.38,0.0,0.99852,0.0,0.18695]
[1777457898442,71.33,77738.38,0.0,0.99852,0.0,0.18695]
[1777457898527,71.33,77738.38,0.0,0.99852,0.0,0.18695]
[1777457901580,71.33,77740.27,0.0,0.99852,0.0,0.18658]
[1777457904362,71.33,77740.72,0.0,0.99852,0.0,0.18649]
[1777457904522,71.33,77740.72,0.0,0.99852,0.0,0.18649]
[1777457904601,71.33,77746.26,0.0,0.99853,0.0,0.18539]
[1777457905441,71.33,77746.26,0.0,0.99853,0.0,0.18539]
[1777457905522,71.33,77746.26,0.0,0.99853,0.0,0.18539]
[1777457905608,71.33,77750.12,0.0,0.99854,0.0,0.18463]
[1777457907622,71.33,77753.43,0.0,0.99854,0.0,0.18398]
[1777457908629,71.33,77754.84,0.0,0.99854,0.0,0.18371]
[1777457909636,71.33,77758.93,0.0,0.99855,0.0,0.18291]
[1777457910245,71.33,77758.93,0.0,0.99855,0.0,0.18291]
[1777457910279,71.33,77758.93,0.0,0.99855,0.0,0.18291]
[1777457910642,71.33,77762.5,0.0,0.99856,0.0,0.18221]
[1777457911475,71.33,77762.5,0.0,0.99856,0.0,0.18221]
[1777457911523,71.33,77762.5,0.0,0.99856,0.0,0.18221]
[1777457913663,71.33,77765.56,0.0,0.99857,0.0,0.18094]
[1777457914671,71.33,77769.16,0.0,0.99857,0.0,0.18024]
[1777457915678,71.33,77771.54,0.0,0.99858,0.0,0.17979]
[1777457915938,71.33,77771.54,0.0,0.99858,0.0,0.17979]
[1777457916020,71.33,77771.54,0.0,0.99858,0.0,0.17979]
[1777457916685,71.33,77771.71,0.0,0.99858,0.0,0.17975]
[1777457918699,71.33,77773.39,0.0,0.99858,0.0,0.17943]
[1777457918971,71.33,77773.39,0.0,0.99858,0.0,0.17943]
[1777457919023,71.33,77773.39,0.0,0.99858,0.0,0.17943]
[1777457921720,71.33,77774.67,0.0,0.99858,0.0,0.17919]
[1777457923223,71.33,77773.5,0.0,0.99858,0.0,0.17941]
[1777457923273,71.33,77773.5,0.0,0.99858,0.0,0.17941]
[1777457923396,71.33,77773.5,0.0,0.99858,0.0,0.17941]
[1777457923521,71.33,77773.5,0.0,0.99858,0.0,0.17941]
[1777457923734,71.33,77773.15,0.0,0.99858,0.0,0.17948]
[1777457927762,71.33,77766.48,0.0,0.99857,0.0,0.18076]
[1777457928003,71.33,77766.48,0.0,0.99857,0.0,0.18076]
[1777457928022,71.33,77766.48,0.0,0.99857,0.0,0.18076]
[1777457928588,71.33,77766.48,0.0,0.99857,0.0,0.18076]
[1777457928780,71.33,77766.48,0.0,0.99857,0.0,0.18076]
[1777457928808,71.33,77760.5,0.0,0.99856,0.0,0.18192]
[1777457930783,71.33,77759.62,0.0,0.99856,0.0,0.18209]
[1777457933804,71.33,77754.81,0.0,0.99855,0.0,0.18303]
[1777457934681,71.33,77754.81,0.0,0.99855,0.0,0.18303]
[1777457934778,71.33,77754.81,0.0,0.99855,0.0,0.18303]
[1777457934811,71.33,77750.66,0.0,0.99854,0.0,0.18384]
[1777457935818,71.33,77744.91,0.0,0.99853,0.0,0.18497]
[1777457937832,71.33,77743.66,0.0,0.99853,0.0,0.18521]
[1777457937990,71.33,77743.66,0.0,0.99853,0.0,0.18521]
[1777457938022,71.33,77743.66,0.0,0.99853,0.0,0.18521]
[1777457938839,71.33,77747.17,0.0,0.99854,0.0,0.18452]
[1777457939846,71.33,77745.55,0.0,0.99853,0.0,0.18484]
[1777457941860,71.33,77744.0,0.0,0.99853,0.0,0.18515]
[1777457944620,71.33,77744.43,0.0,0.99853,0.0,0.18506]
[1777457944773,71.33,77744.43,0.0,0.99853,0.0,0.18506]
[1777457945888,71.33,77746.38,0.0,0.99854,0.0,0.18468]
[1777457947719,71.33,77746.38,0.0,0.99854,0.0,0.18468]
[1777457947769,71.33,77746.38,0.0,0.99854,0.0,0.18468]
[1777457947800,71.33,77746.47,0.0,0.99854,0.0,0.18466]
[1777457947902,71.33,77745.31,0.0,0.99853,0.0,0.18489]
[1777457949916,71.33,77744.32,0.0,0.99853,0.0,0.18508]
[1777457951005,71.33,77744.32,0.0,0.99853,0.0,0.18508]
[1777457951021,71.33,77744.32,0.0,0.99853,0.0,0.18508]
[1777457953479,71.33,77744.72,0.0,0.99853,0.0,0.185]
[1777457953519,71.33,77744.72,0.0,0.99853,0.0,0.185]
[1777457953621,71.33,77744.72,0.0,0.99853,0.0,0.185]
[1777457953943,71.33,77746.2,0.0,0.99854,0.0,0.18471]
[1777457956300,71.33,77747.0,0.0,0.99854,0.0,0.18456]
[1777457956522,71.33,77747.0,0.0,0.99854,0.0,0.18456]
[1777457956621,71.33,77748.09,0.0,0.99854,0.0,0.18434]
[1777457956965,71.33,77749.48,0.0,0.99854,0.0,0.18407]
[1777457957971,71.33,77750.41,0.0,0.99854,0.0,0.18389]
[1777457959256,71.33,77750.41,0.0,0.99854,0.0,0.18389]
[1777457959273,71.33,77750.41,0.0,0.99854,0.0,0.18389]
[1777457959357,71.33,77746.29,0.0,0.99854,0.0,0.1847]
[1777457959985,71.33,77744.98,0.0,0.99853,0.0,0.18495]
[1777457962611,71.33,77743.9,0.0,0.99853,0.0,0.18517]
[1777457963523,71.33,77743.9,0.0,0.99853,0.0,0.18517]
[1777457963614,71.33,77743.87,0.0,0.99853,0.0,0.18517]
[1777457964293,71.33,77743.87,0.0,0.99853,0.0,0.18517]
[1777457964521,71.33,77743.87,0.0,0.99853,0.0,0.18517]
[1777457969471,71.33,77745.79,0.0,0.99853,0.0,0.18479]
[1777457969519,71.33,77745.79,0.0,0.99853,0.0,0.18479]
[1777457969573,71.33,77746.68,0.0,0.99854,0.0,0.18462]
[1777457970946,71.33,77747.04,0.0,0.99854,0.0,0.18455]
[1777457971019,71.33,77747.04,0.0,0.99854,0.0,0.18455]
[1777457972070,71.33,77746.4,0.0,0.99854,0.0,0.18398]
[1777457973077,71.33,77743.93,0.0,0.99854,0.0,0.18447]
[1777457978113,71.33,77743.14,0.0,0.99854,0.0,0.18462]
[1777457980126,71.33,77739.53,0.0,0.99853,0.0,0.18533]
[1777457981134,71.33,77733.72,0.0,0.99852,0.0,0.18649]
[1777457983051,71.33,77735.05,0.0,0.99852,0.0,0.18622]
[1777457983272,71.33,77735.05,0.0,0.99852,0.0,0.18622]
[1777457983345,71.33,77740.52,0.0,0.99853,0.0,0.18514]
[1777457985960,71.33,77741.81,0.0,0.99853,0.0,0.18489]
[1777457986024,71.33,77741.81,0.0,0.99853,0.0,0.18489]
[1777457986169,71.33,77742.09,0.0,0.99853,0.0,0.18483]
[1777457991203,71.33,77742.58,0.0,0.99853,0.0,0.18473]
[1777457992305,71.33,77742.58,0.0,0.99853,0.0,0.18473]
[1777457992522,71.33,77742.58,0.0,0.99853,0.0,0.18473]
[1777457997110,71.33,77741.49,0.0,0.99853,0.0,0.18495]
[1777457997270,71.33,77741.49,0.0,0.99853,0.0,0.18495]
[1777457997370,71.33,77740.83,0.0,0.99853,0.0,0.18508]
[1777457999159,71.33,77740.68,0.0,0.99853,0.0,0.18511]
[1777457999272,71.33,77740.68,0.0,0.99853,0.0,0.18511]
[1777457999334,71.33,77736.83,0.0,0.99852,0.0,0.18587]
[1777458000267,71.33,77734.63,0.0,0.99852,0.0,0.1863]
[1777458005302,71.33,77734.5,0.0,0.99852,0.0,0.18633]
[1777458007480,71.33,77735.71,0.0,0.99852,0.0,0.18609]
[1777458007525,71.33,77735.71,0.0,0.99852,0.0,0.18609]
[1777458010278,71.33,77734.31,0.0,0.99852,0.0,0.18637]
[1777458010527,71.33,77734.31,0.0,0.99852,0.0,0.18637]
[1777458010602,71.33,77733.27,0.0,0.99852,0.0,0.18657]
[1777458013140,71.33,77733.7,0.0,0.99852,0.0,0.18649]
[1777458013275,71.33,77733.7,0.0,0.99852,0.0,0.18649]
[1777458013358,71.33,77736.09,0.0,0.99852,0.0,0.18602]
[1777458017735,71.33,77737.15,0.0,0.99852,0.0,0.18581]
[1777458017773,71.33,77737.15,0.0,0.99852,0.0,0.18581]
[1777458018508,71.33,77737.79,0.0,0.99853,0.0,0.18568]
[1777458018522,71.33,77737.79,0.0,0.99853,0.0,0.18568]
[1777458018609,71.33,77736.86,0.0,0.99852,0.0,0.18586]
[1777458023346,71.33,77737.3,0.0,0.99853,0.0,0.18578]
[1777458023521,71.33,77737.3,0.0,0.99853,0.0,0.18578]
[1777458023619,71.33,77741.21,0.0,0.99853,0.0,0.185]
[1777458024434,71.33,77744.28,0.0,0.99854,0.0,0.1844]
[1777458026449,71.33,77746.45,0.0,0.99854,0.0,0.18397]
[1777458032491,71.33,77745.58,0.0,0.99854,0.0,0.18345]
[1777458034387,71.33,77745.37,0.0,0.99854,0.0,0.18349]
[1777458034521,71.33,77745.37,0.0,0.99854,0.0,0.18349]
[1777458037357,71.33,77744.95,0.0,0.99854,0.0,0.18358]
[1777458037521,71.33,77744.95,0.0,0.99854,0.0,0.18358]
[1777458037525,71.33,77745.45,0.0,0.99854,0.0,0.18348]
[1777458042561,71.33,77756.09,0.0,0.99856,0.0,0.18141]
[1777458043568,71.33,77764.58,0.0,0.99858,0.0,0.17977]
[1777458044371,71.33,77764.58,0.0,0.99858,0.0,0.17977]
[1777458044521,71.33,77764.58,0.0,0.99858,0.0,0.17977]
[1777458044575,71.33,77764.87,0.0,0.99858,0.0,0.17971]
[1777458046589,71.33,77758.06,0.0,0.99857,0.0,0.18103]
[1777458048283,71.33,77756.19,0.0,0.99856,0.0,0.18139]
[1777458048522,71.33,77756.19,0.0,0.99856,0.0,0.18139]
[1777458048603,71.33,77753.83,0.0,0.99856,0.0,0.18185]
[1777458049652,71.33,77753.83,0.0,0.99856,0.0,0.18185]
[1777458049772,71.33,77753.83,0.0,0.99856,0.0,0.18185]
[1777458049874,71.33,77754.16,0.0,0.99856,0.0,0.18178]
[1777458055652,71.33,77756.12,0.0,0.99856,0.0,0.1814]
[1777458056659,71.33,77753.88,0.0,0.99856,0.0,0.18184]
[1777458057706,71.33,77753.88,0.0,0.99856,0.0,0.18184]
[1777458057771,71.33,77753.88,0.0,0.99856,0.0,0.18184]
[1777458060847,71.33,77755.13,0.0,0.99856,0.0,0.18159]
[1777458060948,71.33,77756.62,0.0,0.99856,0.0,0.1813]
[1777458061022,71.33,77756.62,0.0,0.99856,0.0,0.1813]
[1777458067053,71.33,77755.4,0.0,0.99856,0.0,0.18154]
[1777458067270,71.33,77755.4,0.0,0.99856,0.0,0.18154]
[1777458070758,71.33,77758.26,0.0,0.99857,0.0,0.18099]
[1777458071765,71.33,77756.03,0.0,0.99856,0.0,0.18142]
[1777458072979,71.33,77756.03,0.0,0.99856,0.0,0.18142]
[1777458073020,71.33,77755.53,0.0,0.99856,0.0,0.18152]
[1777458074026,71.33,77755.5,0.0,0.99856,0.0,0.18152]
[1777458074275,71.33,77755.5,0.0,0.99856,0.0,0.18152]
[1777458074786,71.33,77755.54,0.0,0.99856,0.0,0.18151]
[1777458079826,71.33,77755.48,0.0,0.99856,0.0,0.18153]
[1777458080025,71.33,77754.89,0.0,0.99856,0.0,0.18164]
[1777458080832,71.33,77750.79,0.0,0.99855,0.0,0.18244]
[1777458081839,71.33,77741.44,0.0,0.99854,0.0,0.18427]
[1777458082846,71.33,77740.34,0.0,0.99854,0.0,0.18448]
[1777458084951,71.33,77740.23,0.0,0.99854,0.0,0.1845]
[1777458085030,71.33,77740.31,0.0,0.99854,0.0,0.18449]
[1777458085867,71.33,77739.13,0.0,0.99853,0.0,0.18472]
[1777458086874,71.33,77732.74,0.0,0.99852,0.0,0.18598]
[1777458088888,71.33,77736.0,0.0,0.99853,0.0,0.18534]
[1777458089931,71.33,77738.51,0.0,0.99853,0.0,0.18484]
[1777458091300,71.33,77737.98,0.0,0.99853,0.0,0.18495]
[1777458091528,71.33,77737.98,0.0,0.99853,0.0,0.18495]
[1777458091909,71.33,77739.17,0.0,0.99854,0.0,0.18402]
[1777458093923,71.33,77736.49,0.0,0.99853,0.0,0.18455]
[1777458095861,71.33,77736.83,0.0,0.99854,0.0,0.18448]
[1777458095936,71.33,77735.24,0.0,0.99853,0.0,0.18479]
[1777458096082,71.33,77735.24,0.0,0.99853,0.0,0.18479]
[1777458096270,71.33,77735.24,0.0,0.99853,0.0,0.18479]
[1777458096944,71.33,77732.81,0.0,0.99853,0.0,0.18527]
[1777458101979,71.33,77731.57,0.0,0.99853,0.0,0.18552]
[1777458102986,71.33,77728.39,0.0,0.99852,0.0,0.18615]
[1777458103993,71.33,77725.19,0.0,0.99851,0.0,0.18678]
[1777458106007,71.33,77718.48,0.0,0.9985,0.0,0.18812]
[1777458107014,71.33,77714.77,0.0,0.9985,0.0,0.18887]
[1777458108022,71.33,77711.5,0.0,0.99849,0.0,0.18953]
[1777458109028,71.33,77707.31,0.0,0.99848,0.0,0.19037]
[1777458110035,71.33,77703.44,0.0,0.99848,0.0,0.19116]
[1777458111042,71.33,77708.35,0.0,0.99848,0.0,0.19016]
[1777458112049,71.33,77711.12,0.0,0.99849,0.0,0.1896]
[1777458114508,71.33,77711.43,0.0,0.99849,0.0,0.18954]
[1777458114521,71.33,77711.43,0.0,0.99849,0.0,0.18954]
[1777458114610,71.33,77711.43,0.0,0.99849,0.0,0.18954]
[1777458115950,71.33,77711.43,0.0,0.99849,0.0,0.18954]
[1777458116022,71.33,77711.43,0.0,0.99849,0.0,0.18954]
[1777458120476,71.33,77710.73,0.0,0.99849,0.0,0.18968]
[1777458120603,71.33,77713.55,0.0,0.99849,0.0,0.18911]
[1777458121113,71.33,77750.02,0.0,0.99856,0.0,0.1819]
[1777458122119,71.33,77758.19,0.0,0.99857,0.0,0.18032]
[1777458124147,71.33,77756.78,0.0,0.99857,0.0,0.18059]
[1777458130175,71.33,77757.21,0.0,0.99857,0.0,0.18051]
[1777458131738,71.33,77757.21,0.0,0.99857,0.0,0.18051]
[1777458132019,71.33,77757.21,0.0,0.99857,0.0,0.18051]
[1777458132189,71.33,77760.07,0.0,0.99857,0.0,0.17996]
[1777458135021,71.33,77760.96,0.0,0.99858,0.0,0.17979]
[1777458135275,71.33,77760.25,0.0,0.99858,0.0,0.17992]
[1777458135375,71.33,77760.51,0.0,0.99858,0.0,0.17987]
[1777458141252,71.33,77761.7,0.0,0.99858,0.0,0.17964]
[1777458142259,71.33,77758.51,0.0,0.99857,0.0,0.18026]
[1777458143266,71.33,77760.48,0.0,0.99858,0.0,0.17988]
[1777458146776,71.33,77758.69,0.0,0.99857,0.0,0.18022]
[1777458147022,71.33,77758.69,0.0,0.99857,0.0,0.18022]
[1777458151322,71.33,77756.47,0.0,0.99857,0.0,0.17997]
[1777458154617,71.33,77756.5,0.0,0.99857,0.0,0.17997]
[1777458154773,71.33,77756.5,0.0,0.99857,0.0,0.17997]
[1777458154974,71.33,77756.5,0.0,0.99857,0.0,0.17997]
[1777458155025,71.33,77756.5,0.0,0.99857,0.0,0.17997]
[1777458155023,71.33,77755.68,0.0,0.99857,0.0,0.18012]
[1777458157363,71.33,77753.24,0.0,0.99857,0.0,0.18059]
[1777458158371,71.33,77756.77,0.0,0.99857,0.0,0.17991]
[1777458159941,71.33,77756.77,0.0,0.99857,0.0,0.17991]
[1777458160022,71.33,77756.77,0.0,0.99857,0.0,0.17991]
[1777458160043,71.33,77761.42,0.0,0.99858,0.0,0.17902]
[1777458160385,71.33,77758.05,0.0,0.99858,0.0,0.17967]
[1777458161224,71.33,77758.05,0.0,0.99858,0.0,0.17967]
[1777458161272,71.33,77758.05,0.0,0.99858,0.0,0.17967]
[1777458161392,71.33,77754.8,0.0,0.99857,0.0,0.18029]
[1777458166426,71.33,77753.93,0.0,0.99857,0.0,0.18046]
[1777458169889,71.33,77754.38,0.0,0.99857,0.0,0.18037]
[1777458170023,71.33,77754.38,0.0,0.99857,0.0,0.18037]
[1777458170124,71.33,77754.37,0.0,0.99857,0.0,0.18038]
[1777458170679,71.33,77754.37,0.0,0.99857,0.0,0.18038]
[1777458170773,71.33,77754.37,0.0,0.99857,0.0,0.18038]
[1777458173476,71.33,77750.95,0.0,0.99856,0.0,0.18104]
[1777458175490,71.33,77747.23,0.0,0.99856,0.0,0.18176]
[1777458176417,71.33,77747.23,0.0,0.99856,0.0,0.18176]
[1777458176525,71.33,77747.23,0.0,0.99856,0.0,0.18176]
[1777458176623,71.33,77742.06,0.0,0.99855,0.0,0.18277]
[1777458177492,71.33,77742.06,0.0,0.99855,0.0,0.18277]
[1777458177523,71.33,77742.06,0.0,0.99855,0.0,0.18277]
[1777458177591,71.33,77740.02,0.0,0.99855,0.0,0.18316]
[1777458182993,71.33,77740.94,0.0,0.99855,0.0,0.18298]
[1777458183021,71.33,77740.94,0.0,0.99855,0.0,0.18298]
[1777458183094,71.33,77743.53,0.0,0.99855,0.0,0.18248]
[1777458183530,71.33,77743.53,0.0,0.99855,0.0,0.18248]
[1777458183770,71.33,77743.53,0.0,0.99855,0.0,0.18248]
[1777458189588,71.33,77741.78,0.0,0.99855,0.0,0.18282]
[1777458191212,71.33,77741.89,0.0,0.99855,0.0,0.1828]
[1777458191275,71.33,77741.89,0.0,0.99855,0.0,0.1828]
[1777458191978,71.33,77741.89,0.0,0.99855,0.0,0.1828]
[1777458192020,71.33,77741.89,0.0,0.99855,0.0,0.1828]
[1777458192080,71.33,77742.03,0.0,0.99855,0.0,0.18277]
[1777458197644,71.33,77741.04,0.0,0.99855,0.0,0.18296]
[1777458198258,71.33,77741.04,0.0,0.99855,0.0,0.18296]
[1777458198279,71.33,77741.04,0.0,0.99855,0.0,0.18296]
[1777458198599,71.33,77741.04,0.0,0.99855,0.0,0.18296]
[1777458198771,71.33,77741.04,0.0,0.99855,0.0,0.18296]
[1777458198823,71.33,77741.0,0.0,0.99855,0.0,0.18297]
[1777458202679,71.33,77743.0,0.0,0.99855,0.0,0.18258]
[1777458203686,71.33,77740.69,0.0,0.99855,0.0,0.18303]
[1777458204817,71.33,77740.69,0.0,0.99855,0.0,0.18303]
[1777458205027,71.33,77740.69,0.0,0.99855,0.0,0.18303]
[1777458205115,71.33,77740.69,0.0,0.99855,0.0,0.18303]
[1777458205125,71.33,77739.17,0.0,0.99854,0.0,0.18333]
[1777458205271,71.33,77739.17,0.0,0.99854,0.0,0.18333]
[1777458208724,71.33,77736.09,0.0,0.99854,0.0,0.18393]
[1777458209933,71.33,77736.09,0.0,0.99854,0.0,0.18393]
[1777458210028,71.33,77736.09,0.0,0.99854,0.0,0.18393]
[1777458210034,71.33,77734.89,0.0,0.99854,0.0,0.18417]
[1777458210633,71.33,77734.89,0.0,0.99854,0.0,0.18417]
[1777458210773,71.33,77734.89,0.0,0.99854,0.0,0.18417]
[1777458216779,71.33,77739.04,0.0,0.99855,0.0,0.18267]
[1777458218528,71.33,77739.58,0.0,0.99855,0.0,0.18256]
[1777458218777,71.33,77739.58,0.0,0.99855,0.0,0.18256]
[1777458218794,71.33,77743.5,0.0,0.99856,0.0,0.1818]
[1777458219411,71.33,77743.5,0.0,0.99856,0.0,0.1818]
[1777458219524,71.33,77743.5,0.0,0.99856,0.0,0.1818]
[1777458224836,71.33,77742.58,0.0,0.99856,0.0,0.18198]
[1777458225529,71.33,77742.58,0.0,0.99856,0.0,0.18198]
[1777458225771,71.33,77742.58,0.0,0.99856,0.0,0.18198]
[1777458225843,71.33,77742.21,0.0,0.99856,0.0,0.18205]
[1777458226393,71.33,77742.21,0.0,0.99856,0.0,0.18205]
[1777458226521,71.33,77742.21,0.0,0.99856,0.0,0.18205]
[1777458231885,71.33,77744.16,0.0,0.99856,0.0,0.18167]
[1777458232708,71.33,77744.16,0.0,0.99856,0.0,0.18167]
[1777458232776,71.33,77744.16,0.0,0.99856,0.0,0.18167]
[1777458232905,71.33,77744.16,0.0,0.99856,0.0,0.18167]
[1777458233019,71.33,77744.16,0.0,0.99856,0.0,0.18167]
[1777458233121,71.33,77745.29,0.0,0.99856,0.0,0.18145]
[1777458234909,71.33,77750.67,0.0,0.99857,0.0,0.18041]
[1777458235915,71.33,77756.67,0.0,0.99858,0.0,0.17925]
[1777458236923,71.33,77761.94,0.0,0.99859,0.0,0.17825]
[1777458238321,71.33,77763.0,0.0,0.99859,0.0,0.17804]
[1777458238524,71.33,77763.0,0.0,0.99859,0.0,0.17804]
[1777458243972,71.33,77762.99,0.0,0.99859,0.0,0.17804]
[1777458246993,71.33,77769.6,0.0,0.9986,0.0,0.17679]
[1777458247999,71.33,77771.9,0.0,0.99861,0.0,0.17635]
[1777458251192,71.33,77772.74,0.0,0.99861,0.0,0.17619]
[1777458251021,71.33,77775.32,0.0,0.99861,0.0,0.17571]
[1777458251275,71.33,77775.32,0.0,0.99861,0.0,0.17571]
[1777458252028,71.33,77775.15,0.0,0.99861,0.0,0.17574]
[1777458252285,71.33,77775.15,0.0,0.99861,0.0,0.17574]
[1777458252526,71.33,77775.15,0.0,0.99861,0.0,0.17574]
[1777458256056,71.33,77777.39,0.0,0.99861,0.0,0.17532]
[1777458259274,71.33,77778.44,0.0,0.99862,0.0,0.17512]
[1777458259528,71.33,77778.44,0.0,0.99862,0.0,0.17512]
[1777458260084,71.33,77778.52,0.0,0.99862,0.0,0.1751]
[1777458260421,71.33,77778.52,0.0,0.99862,0.0,0.1751]
[1777458260526,71.33,77778.52,0.0,0.99862,0.0,0.1751]
[1777458266127,71.33,77778.27,0.0,0.99862,0.0,0.17515]
[1777458267097,71.33,77778.27,0.0,0.99862,0.0,0.17515]
[1777458267135,71.33,77778.34,0.0,0.99862,0.0,0.17514]
[1777458267271,71.33,77778.34,0.0,0.99862,0.0,0.17514]
[1777458268180,71.33,77778.34,0.0,0.99862,0.0,0.17514]
[1777458268141,71.33,77779.44,0.0,0.99862,0.0,0.17493]
[1777458268276,71.33,77779.44,0.0,0.99862,0.0,0.17493]
[1777458273396,71.33,77783.21,0.0,0.99863,0.0,0.17356]
[1777458273520,71.33,77783.21,0.0,0.99863,0.0,0.17356]
[1777458274081,71.33,77783.21,0.0,0.99863,0.0,0.17356]
[1777458274183,71.33,77782.45,0.0,0.99863,0.0,0.1737]
[1777458274273,71.33,77782.45,0.0,0.99863,0.0,0.1737]
[1777458277204,71.33,77779.41,0.0,0.99862,0.0,0.17427]
[1777458278236,71.33,77779.41,0.0,0.99862,0.0,0.17427]
[1777458278211,71.33,77777.27,0.0,0.99862,0.0,0.17467]
[1777458278273,71.33,77777.27,0.0,0.99862,0.0,0.17467]
[1777458278740,71.33,77777.27,0.0,0.99862,0.0,0.17467]
[1777458278777,71.33,77777.27,0.0,0.99862,0.0,0.17467]
[1777458279219,71.33,77778.15,0.0,0.99862,0.0,0.17451]
[1777458280225,71.33,77776.05,0.0,0.99862,0.0,0.1749]
[1777458282239,71.33,77769.82,0.0,0.99861,0.0,0.17608]
[1777458283999,71.33,77769.82,0.0,0.99861,0.0,0.17608]
[1777458284019,71.33,77769.82,0.0,0.99861,0.0,0.17608]
[1777458284101,71.33,77763.65,0.0,0.9986,0.0,0.17725]
[1777458284991,71.33,77763.65,0.0,0.9986,0.0,0.17725]
[1777458285028,71.33,77763.65,0.0,0.9986,0.0,0.17725]
[1777458285092,71.33,77760.09,0.0,0.99859,0.0,0.17792]
[1777458286267,71.33,77762.92,0.0,0.9986,0.0,0.17738]
[1777458287911,71.33,77762.92,0.0,0.9986,0.0,0.17738]
[1777458288027,71.33,77762.92,0.0,0.9986,0.0,0.17738]
[1777458288124,71.33,77763.5,0.0,0.9986,0.0,0.17727]
[1777458288472,71.33,77763.5,0.0,0.9986,0.0,0.17727]
[1777458288525,71.33,77763.5,0.0,0.9986,0.0,0.17727]
[1777458291302,71.33,77760.66,0.0,0.99859,0.0,0.17782]
[1777458296337,71.33,77759.65,0.0,0.99859,0.0,0.17801]
[1777458298952,71.33,77759.61,0.0,0.99859,0.0,0.17802]
[1777458299024,71.33,77759.61,0.0,0.99859,0.0,0.17802]
[1777458299053,71.33,77759.31,0.0,0.99859,0.0,0.17807]
[1777458300026,71.33,77759.31,0.0,0.99859,0.0,0.17807]
[1777458300274,71.33,77758.71,0.0,0.99859,0.0,0.17819]
[1777458301373,71.33,77762.1,0.0,0.99859,0.0,0.17754]
[1777458302380,71.33,77763.96,0.0,0.9986,0.0,0.17719]
[1777458306408,71.33,77765.41,0.0,0.9986,0.0,0.17691]
[1777458309982,71.33,77765.83,0.0,0.9986,0.0,0.17683]
[1777458310020,71.33,77765.83,0.0,0.9986,0.0,0.17683]
[1777458310084,71.33,77765.92,0.0,0.9986,0.0,0.17681]
[1777458311080,71.33,77765.92,0.0,0.9986,0.0,0.17681]
[1777458311280,71.33,77765.91,0.0,0.9986,0.0,0.17682]
[1777458313457,71.33,77767.71,0.0,0.9986,0.0,0.17648]
[1777458317365,71.33,77767.87,0.0,0.9986,0.0,0.17645]
[1777458317520,71.33,77767.87,0.0,0.9986,0.0,0.17645]
[1777458317521,71.33,77767.75,0.0,0.9986,0.0,0.17647]
[1777458318546,71.33,77767.75,0.0,0.9986,0.0,0.17647]
[1777458318772,71.33,77767.75,0.0,0.9986,0.0,0.17647]
[1777458318872,71.33,77766.31,0.0,0.9986,0.0,0.17674]
[1777458322520,71.33,77764.9,0.0,0.9986,0.0,0.17701]
[1777458323698,71.33,77764.9,0.0,0.9986,0.0,0.17701]
[1777458323769,71.33,77764.9,0.0,0.9986,0.0,0.17701]
[1777458323799,71.33,77764.34,0.0,0.9986,0.0,0.17711]
[1777458324533,71.33,77764.34,0.0,0.9986,0.0,0.17711]
[1777458324772,71.33,77764.34,0.0,0.9986,0.0,0.17711]
[1777458328562,71.33,77762.56,0.0,0.99859,0.0,0.17745]
[1777458329369,71.33,77762.56,0.0,0.99859,0.0,0.17745]
[1777458329522,71.33,77762.56,0.0,0.99859,0.0,0.17745]
[1777458329569,71.33,77761.66,0.0,0.99859,0.0,0.17762]
[1777458330647,71.33,77761.66,0.0,0.99859,0.0,0.17762]
[1777458330780,71.33,77761.66,0.0,0.99859,0.0,0.17762]
[1777458332111,71.33,77760.54,0.0,0.9986,0.0,0.17716]
[1777458340226,71.33,77760.38,0.0,0.9986,0.0,0.1772]
[1777458340268,71.33,77760.38,0.0,0.9986,0.0,0.1772]
[1777458339640,71.33,77756.83,0.0,0.99859,0.0,0.17787]
[1777458340645,71.33,77751.15,0.0,0.99858,0.0,0.17896]
[1777458342113,71.33,77751.15,0.0,0.99858,0.0,0.17896]
[1777458342284,71.33,77751.15,0.0,0.99858,0.0,0.17896]
[1777458342125,71.33,77745.34,0.0,0.99857,0.0,0.18007]
[1777458347695,71.33,77744.74,0.0,0.99857,0.0,0.18019]
[1777458349709,71.33,77747.8,0.0,0.99858,0.0,0.1796]
[1777458350715,71.33,77749.2,0.0,0.99858,0.0,0.17933]
[1777458352150,71.33,77749.2,0.0,0.99858,0.0,0.17933]
[1777458352269,71.33,77749.2,0.0,0.99858,0.0,0.17933]
[1777458352251,71.33,77752.25,0.0,0.99858,0.0,0.17875]
[1777458352730,71.33,77753.3,0.0,0.99858,0.0,0.17855]
[1777458353493,71.33,77753.3,0.0,0.99858,0.0,0.17855]
[1777458353524,71.33,77753.3,0.0,0.99858,0.0,0.17855]
[1777458354744,71.33,77754.54,0.0,0.99859,0.0,0.17831]
[1777458356758,71.33,77752.09,0.0,0.99858,0.0,0.17878]
[1777458358686,71.33,77751.77,0.0,0.99858,0.0,0.17884]
[1777458358773,71.33,77751.77,0.0,0.99858,0.0,0.17884]
[1777458360786,71.33,77752.81,0.0,0.99858,0.0,0.17864]
[1777458362989,71.33,77752.61,0.0,0.99858,0.0,0.17868]
[1777458363018,71.33,77752.61,0.0,0.99858,0.0,0.17868]
[1777458363091,71.33,77753.07,0.0,0.99858,0.0,0.17859]
[1777458366828,71.33,77752.01,0.0,0.99858,0.0,0.17879]
[1777458367835,71.33,77750.44,0.0,0.99858,0.0,0.17909]
[1777458368397,71.33,77750.44,0.0,0.99858,0.0,0.17909]
[1777458368523,71.33,77750.44,0.0,0.99858,0.0,0.17909]
[1777458369641,71.33,77751.07,0.0,0.99858,0.0,0.17897]
[1777458369772,71.33,77751.07,0.0,0.99858,0.0,0.17897]
[1777458369849,71.33,77752.42,0.0,0.99858,0.0,0.17871]
[1777458372766,71.33,77753.14,0.0,0.99858,0.0,0.17858]
[1777458373024,71.33,77753.14,0.0,0.99858,0.0,0.17858]
[1777458373121,71.33,77756.61,0.0,0.99859,0.0,0.17791]
[1777458377907,71.33,77754.74,0.0,0.99859,0.0,0.17827]
[1777458379154,71.33,77754.74,0.0,0.99859,0.0,0.17827]
[1777458379270,71.33,77754.74,0.0,0.99859,0.0,0.17827]
[1777458379310,71.33,77750.29,0.0,0.99858,0.0,0.17912]
[1777458379920,71.33,77747.7,0.0,0.99858,0.0,0.17962]
[1777458384955,71.33,77748.2,0.0,0.99858,0.0,0.17952]
[1777458386275,71.33,77748.2,0.0,0.99858,0.0,0.17952]
[1777458386332,71.33,77749.32,0.0,0.99858,0.0,0.17931]
[1777458387352,71.33,77748.38,0.0,0.99858,0.0,0.17949]
[1777458387522,71.33,77748.38,0.0,0.99858,0.0,0.17949]
[1777458390269,71.33,77748.41,0.0,0.99858,0.0,0.17948]
[1777458390320,71.33,77748.41,0.0,0.99858,0.0,0.17948]
[1777458392009,71.33,77749.16,0.0,0.99858,0.0,0.17866]
[1777458393507,71.33,77748.74,0.0,0.99858,0.0,0.17874]
[1777458393522,71.33,77748.74,0.0,0.99858,0.0,0.17874]
[1777458399057,71.33,77747.5,0.0,0.99858,0.0,0.17898]
[1777458400450,71.33,77747.96,0.0,0.99858,0.0,0.17889]
[1777458400521,71.33,77747.96,0.0,0.99858,0.0,0.17889]
[1777458402078,71.33,77752.57,0.0,0.99859,0.0,0.17801]
[1777458403009,71.33,77752.57,0.0,0.99859,0.0,0.17801]
[1777458403023,71.33,77752.57,0.0,0.99859,0.0,0.17801]
[1777458403085,71.33,77754.58,0.0,0.99859,0.0,0.17763]
[1777458408121,71.33,77754.82,0.0,0.99859,0.0,0.17758]
[1777458413155,71.33,77755.59,0.0,0.99859,0.0,0.17743]
[1777458413578,71.33,77755.59,0.0,0.99859,0.0,0.17743]
[1777458413772,71.33,77755.59,0.0,0.99859,0.0,0.17743]
[1777458420206,71.33,77754.9,0.0,0.99859,0.0,0.17756]
[1777458422440,71.33,77756.24,0.0,0.99859,0.0,0.17731]
[1777458422521,71.33,77756.24,0.0,0.99859,0.0,0.17731]
[1777458424023,71.33,77758.0,0.0,0.9986,0.0,0.17697]
[1777458424269,71.33,77758.0,0.0,0.9986,0.0,0.17697]
[1777458424370,71.33,77758.0,0.0,0.9986,0.0,0.17697]
[1777458427255,71.33,77766.55,0.0,0.99861,0.0,0.17536]
[1777458428003,71.33,77766.55,0.0,0.99861,0.0,0.17536]
[1777458428019,71.33,77766.55,0.0,0.99861,0.0,0.17536]
[1777458428262,71.33,77768.68,0.0,0.99862,0.0,0.17496]
[1777458430276,71.33,77768.92,0.0,0.99862,0.0,0.17491]
[1777458434542,71.33,77769.32,0.0,0.99862,0.0,0.17484]
[1777458434772,71.33,77769.32,0.0,0.99862,0.0,0.17484]
[1777458434784,71.33,77769.32,0.0,0.99862,0.0,0.17484]
[1777458435021,71.33,77769.32,0.0,0.99862,0.0,0.17484]
[1777458435310,71.33,77769.62,0.0,0.99862,0.0,0.17478]
[1777458440346,71.33,77768.59,0.0,0.99862,0.0,0.17497]
[1777458445382,71.33,77771.26,0.0,0.99862,0.0,0.17447]
[1777458446389,71.33,77773.37,0.0,0.99862,0.0,0.17408]
[1777458447890,71.33,77773.82,0.0,0.99862,0.0,0.17399]
[1777458448020,71.33,77773.82,0.0,0.99862,0.0,0.17399]
[1777458449411,71.33,77782.36,0.0,0.99864,0.0,0.1724]
[1777458451045,71.33,77782.36,0.0,0.99864,0.0,0.1724]
[1777458451272,71.33,77782.36,0.0,0.99864,0.0,0.1724]
[1777458451372,71.33,77788.08,0.0,0.99865,0.0,0.17069]
[1777458452261,71.33,77788.08,0.0,0.99865,0.0,0.17069]
[1777458452270,71.33,77788.08,0.0,0.99865,0.0,0.17069]
[1777458452303,71.33,77789.58,0.0,0.99865,0.0,0.17041]
[1777458458474,71.33,77793.88,0.0,0.99866,0.0,0.16962]
[1777458459481,71.33,77796.29,0.0,0.99867,0.0,0.16918]
[1777458463354,71.33,77797.94,0.0,0.99867,0.0,0.16888]
[1777458463518,71.33,77799.63,0.0,0.99867,0.0,0.16858]
[1777458465523,71.33,77803.28,0.0,0.99868,0.0,0.16791]
[1777458466529,71.33,77807.11,0.0,0.99868,0.0,0.16722]
[1777458468613,71.33,77808.39,0.0,0.99868,0.0,0.16699]
[1777458468617,71.33,77834.33,0.0,0.99872,0.0,0.16237]
[1777458469553,71.33,77843.56,0.0,0.99874,0.0,0.16075]
[1777458470560,71.33,77832.5,0.0,0.99872,0.0,0.16269]
[1777458471929,71.33,77832.5,0.0,0.99872,0.0,0.16269]
[1777458471994,71.33,77837.78,0.0,0.99873,0.0,0.16176]
[1777458475594,71.33,77843.33,0.0,0.99874,0.0,0.16079]
[1777458476602,71.33,77852.84,0.0,0.99875,0.0,0.15914]
[1777458477608,71.33,77850.93,0.0,0.99875,0.0,0.15947]
[1777458478616,71.33,77847.81,0.0,0.99875,0.0,0.16001]
[1777458479623,71.33,77844.68,0.0,0.99874,0.0,0.16056]
[1777458480630,71.33,77839.95,0.0,0.99873,0.0,0.16138]
[1777458481641,71.33,77833.68,0.0,0.99872,0.0,0.16248]
[1777458483651,71.33,77842.46,0.0,0.99874,0.0,0.16094]
[1777458484658,71.33,77839.29,0.0,0.99873,0.0,0.1615]
[1777458485665,71.33,77836.88,0.0,0.99873,0.0,0.16192]
[1777458486671,71.33,77834.22,0.0,0.99872,0.0,0.16239]
[1777458487572,71.33,77834.22,0.0,0.99872,0.0,0.16239]
[1777458487770,71.33,77834.22,0.0,0.99872,0.0,0.16239]
[1777458490101,71.33,77833.08,0.0,0.99872,0.0,0.16259]
[1777458490277,71.33,77833.08,0.0,0.99872,0.0,0.16259]
[1777458490379,71.33,77834.17,0.0,0.99872,0.0,0.1624]
[1777458492776,71.33,77835.15,0.0,0.99873,0.0,0.16222]
[1777458493019,71.33,77835.15,0.0,0.99873,0.0,0.16222]
[1777458495736,71.33,77838.32,0.0,0.99873,0.0,0.16167]
[1777458496880,71.33,77838.32,0.0,0.99873,0.0,0.16167]
[1777458497022,71.33,77838.32,0.0,0.99873,0.0,0.16167]
[1777458498797,71.33,77838.31,0.0,0.99873,0.0,0.16167]
[1777458499021,71.33,77838.31,0.0,0.99873,0.0,0.16167]
[1777458499025,71.33,77836.84,0.0,0.99873,0.0,0.16193]
[1777458500760,71.33,77836.35,0.0,0.99873,0.0,0.16201]
[1777458500772,71.33,77836.35,0.0,0.99873,0.0,0.16201]
[1777458503792,71.33,77833.07,0.0,0.99872,0.0,0.16259]
[1777458507291,71.33,77831.34,0.0,0.99872,0.0,0.1629]
[1777458507349,71.33,77833.96,0.0,0.99872,0.0,0.16243]
[1777458507521,71.33,77833.96,0.0,0.99872,0.0,0.16243]
[1777458507819,71.33,77837.39,0.0,0.99873,0.0,0.16183]
[1777458509024,71.33,77837.39,0.0,0.99873,0.0,0.16183]
[1777458509273,71.33,77837.39,0.0,0.99873,0.0,0.16183]
[1777458509372,71.33,77837.12,0.0,0.99873,0.0,0.16188]
[1777458512557,71.33,77838.83,0.0,0.99874,0.0,0.16095]
[1777458512769,71.33,77838.83,0.0,0.99874,0.0,0.16095]
[1777458512855,71.33,77835.58,0.0,0.99873,0.0,0.16152]
[1777458518292,71.33,77836.41,0.0,0.99873,0.0,0.16138]
[1777458518519,71.33,77836.03,0.0,0.99873,0.0,0.16144]
[1777458518617,71.33,77836.03,0.0,0.99873,0.0,0.16144]
[1777458518776,71.33,77836.03,0.0,0.99873,0.0,0.16144]
[1777458518896,71.33,77836.01,0.0,0.99873,0.0,0.16145]
[1777458523932,71.33,77834.69,0.0,0.99873,0.0,0.16168]
[1777458526165,71.33,77834.66,0.0,0.99873,0.0,0.16168]
[1777458526276,71.33,77834.66,0.0,0.99873,0.0,0.16168]
[1777458530610,71.33,77833.55,0.0,0.99873,0.0,0.16188]
[1777458530773,71.33,77833.55,0.0,0.99873,0.0,0.16188]
[1777458531371,71.33,77833.55,0.0,0.99873,0.0,0.16188]
[1777458531520,71.33,77833.55,0.0,0.99873,0.0,0.16188]
[1777458531389,71.33,77833.3,0.0,0.99873,0.0,0.16192]
[1777458532994,71.33,77823.45,0.0,0.99871,0.0,0.16366]
[1777458534002,71.33,77820.94,0.0,0.99871,0.0,0.1641]
[1777458535209,71.33,77820.94,0.0,0.99871,0.0,0.1641]
[1777458535268,71.33,77820.94,0.0,0.99871,0.0,0.1641]
[1777458535437,71.33,77820.94,0.0,0.99871,0.0,0.1641]
[1777458535525,71.33,77820.94,0.0,0.99871,0.0,0.1641]
[1777458535463,71.33,77821.48,0.0,0.99871,0.0,0.16401]
[1777458540894,71.33,77822.21,0.0,0.99871,0.0,0.16388]
[1777458541018,71.33,77822.21,0.0,0.99871,0.0,0.16388]
[1777458542059,71.33,77825.18,0.0,0.99872,0.0,0.16335]
[1777458546129,71.33,77823.4,0.0,0.99871,0.0,0.16367]
[1777458546271,71.33,77823.4,0.0,0.99871,0.0,0.16367]
[1777458547094,71.33,77820.17,0.0,0.99871,0.0,0.16424]
[1777458548582,71.33,77818.74,0.0,0.99871,0.0,0.1645]
[1777458548770,71.33,77818.74,0.0,0.99871,0.0,0.1645]
[1777458549110,71.33,77817.9,0.0,0.9987,0.0,0.16464]
[1777458551124,71.33,77815.92,0.0,0.9987,0.0,0.165]
[1777458556159,71.33,77816.49,0.0,0.9987,0.0,0.1649]
[1777458561194,71.33,77814.97,0.0,0.9987,0.0,0.16517]
[1777458562541,71.33,77814.97,0.0,0.9987,0.0,0.16517]
[1777458562779,71.33,77815.09,0.0,0.9987,0.0,0.16515]
[1777458563207,71.33,77815.02,0.0,0.9987,0.0,0.16516]
[1777458564024,71.33,77815.02,0.0,0.9987,0.0,0.16516]
[1777458568243,71.33,77818.75,0.0,0.99871,0.0,0.16449]
[1777458569383,71.33,77818.75,0.0,0.99871,0.0,0.16449]
[1777458569521,71.33,77818.75,0.0,0.99871,0.0,0.16449]
[1777458569484,71.33,77819.36,0.0,0.99871,0.0,0.16438]
[1777458570612,71.33,77819.43,0.0,0.99871,0.0,0.16437]
[1777458570770,71.33,77819.43,0.0,0.99871,0.0,0.16437]
[1777458572271,71.33,77824.52,0.0,0.99872,0.0,0.16284]
[1777458573278,71.33,77830.04,0.0,0.99873,0.0,0.16187]
[1777458574285,71.33,77835.1,0.0,0.99874,0.0,0.16098]
[1777458575292,71.33,77843.55,0.0,0.99875,0.0,0.15951]
[1777458576299,71.33,77850.45,0.0,0.99876,0.0,0.15832]
[1777458577305,71.33,77853.26,0.0,0.99876,0.0,0.15784]
[1777458579319,71.33,77857.6,0.0,0.99877,0.0,0.15709]
[1777458580200,71.33,77857.6,0.0,0.99877,0.0,0.15709]
[1777458580271,71.33,77857.6,0.0,0.99877,0.0,0.15709]
[1777458580327,71.33,77858.51,0.0,0.99877,0.0,0.15694]
[1777458583348,71.33,77865.27,0.0,0.99878,0.0,0.15579]
[1777458584358,71.33,77870.78,0.0,0.99879,0.0,0.15486]
[1777458585606,71.33,77870.78,0.0,0.99879,0.0,0.15486]
[1777458585365,71.33,77885.94,0.0,0.99881,0.0,0.15232]
[1777458586372,71.33,77887.17,0.0,0.99881,0.0,0.15211]
[1777458587379,71.33,77879.97,0.0,0.9988,0.0,0.15331]
[1777458589085,71.33,77879.02,0.0,0.9988,0.0,0.15347]
[1777458592414,71.33,77883.93,0.0,0.99881,0.0,0.15265]
[1777458597449,71.33,77884.62,0.0,0.99881,0.0,0.15254]
[1777458598456,71.33,77882.55,0.0,0.99881,0.0,0.15288]
[1777458602483,71.33,77886.94,0.0,0.99881,0.0,0.15215]
[1777458604736,71.33,77888.32,0.0,0.99881,0.0,0.15192]
[1777458604770,71.33,77888.32,0.0,0.99881,0.0,0.15192]
[1777458605510,71.33,77886.72,0.0,0.99881,0.0,0.15219]
[1777458606517,71.33,77889.81,0.0,0.99882,0.0,0.15168]
[1777458608531,71.33,77886.52,0.0,0.99881,0.0,0.15222]
[1777458609538,71.33,77883.67,0.0,0.99881,0.0,0.1527]
[1777458611552,71.33,77881.25,0.0,0.9988,0.0,0.1531]
[1777458613952,71.33,77881.63,0.0,0.9988,0.0,0.15304]
[1777458614020,71.33,77881.63,0.0,0.9988,0.0,0.15304]
[1777458618601,71.33,77878.8,0.0,0.9988,0.0,0.15351]
[1777458618678,71.33,77878.8,0.0,0.9988,0.0,0.15351]
[1777458618768,71.33,77878.8,0.0,0.9988,0.0,0.15351]
[1777458619608,71.33,77876.86,0.0,0.9988,0.0,0.15383]
[1777458620619,71.33,77858.62,0.0,0.99877,0.0,0.15692]
[1777458621624,71.33,77854.4,0.0,0.99876,0.0,0.15764]
[1777458622631,71.33,77851.51,0.0,0.99876,0.0,0.15814]
[1777458625652,71.33,77848.14,0.0,0.99876,0.0,0.15872]
[1777458629680,71.33,77846.07,0.0,0.99875,0.0,0.15907]
[1777458631694,71.33,77844.05,0.0,0.99875,0.0,0.1588]
[1777458632701,71.33,77831.67,0.0,0.99874,0.0,0.16095]
[1777458633708,71.33,77828.53,0.0,0.99873,0.0,0.1615]
[1777458637737,71.33,77825.08,0.0,0.99873,0.0,0.16211]
[1777458639751,71.33,77822.59,0.0,0.99872,0.0,0.16255]
[1777458641420,71.33,77822.59,0.0,0.99872,0.0,0.16255]
[1777458641520,71.33,77822.59,0.0,0.99872,0.0,0.16255]
[1777458643779,71.33,77820.13,0.0,0.99872,0.0,0.16298]
[1777458644786,71.33,77822.4,0.0,0.99872,0.0,0.16258]
[1777458645793,71.33,77824.75,0.0,0.99872,0.0,0.16217]
[1777458649390,71.33,77826.14,0.0,0.99873,0.0,0.16192]
[1777458649527,71.33,77826.14,0.0,0.99873,0.0,0.16192]
[1777458649626,71.33,77827.41,0.0,0.99873,0.0,0.1617]
[1777458651835,71.33,77831.35,0.0,0.99873,0.0,0.16101]
[1777458652842,71.33,77833.25,0.0,0.99874,0.0,0.16068]
[1777458653797,71.33,77833.25,0.0,0.99874,0.0,0.16068]
[1777458654019,71.33,77833.25,0.0,0.99874,0.0,0.16068]
[1777458654856,71.33,77830.47,0.0,0.99873,0.0,0.16116]
[1777458657877,71.33,77833.78,0.0,0.99874,0.0,0.16059]
[1777458659890,71.33,77831.55,0.0,0.99873,0.0,0.16098]
[1777458661274,71.33,77831.55,0.0,0.99873,0.0,0.16098]
[1777458661522,71.33,77831.55,0.0,0.99873,0.0,0.16098]
[1777458661527,71.33,77832.32,0.0,0.99874,0.0,0.16084]
[1777458662578,71.33,77832.32,0.0,0.99874,0.0,0.16084]
[1777458662657,71.33,77834.8,0.0,0.99874,0.0,0.16041]
[1777458662771,71.33,77834.8,0.0,0.99874,0.0,0.16041]
[1777458667948,71.33,77830.5,0.0,0.99873,0.0,0.16116]
[1777458668848,71.33,77830.5,0.0,0.99873,0.0,0.16116]
[1777458669023,71.33,77830.5,0.0,0.99873,0.0,0.16116]
[1777458669669,71.33,77831.27,0.0,0.99873,0.0,0.16102]
[1777458669770,71.33,77831.27,0.0,0.99873,0.0,0.16102]
[1777458674996,71.33,77833.31,0.0,0.99874,0.0,0.16067]
[1777458679027,71.33,77830.59,0.0,0.99873,0.0,0.16114]
[1777458683583,71.33,77831.38,0.0,0.99873,0.0,0.16101]
[1777458683600,71.33,77832.16,0.0,0.99874,0.0,0.16087]
[1777458683772,71.33,77832.16,0.0,0.99874,0.0,0.16087]
[1777458684441,71.33,77832.16,0.0,0.99874,0.0,0.16087]
[1777458684526,71.33,77832.16,0.0,0.99874,0.0,0.16087]
[1777458687082,71.33,77826.95,0.0,0.99873,0.0,0.16178]
[1777458688094,71.33,77824.62,0.0,0.99872,0.0,0.16219]
[1777458689101,71.33,77821.88,0.0,0.99872,0.0,0.16267]
[1777458690108,71.33,77816.52,0.0,0.99871,0.0,0.16362]
[1777458690877,71.33,77816.52,0.0,0.99871,0.0,0.16362]
[1777458691025,71.33,77816.52,0.0,0.99871,0.0,0.16362]
[1777458691115,71.33,77815.85,0.0,0.99872,0.0,0.16311]
[1777458692036,71.33,77815.85,0.0,0.99872,0.0,0.16311]
[1777458692271,71.33,77815.85,0.0,0.99872,0.0,0.16311]
[1777458696151,71.33,77813.46,0.0,0.99871,0.0,0.16353]
[1777458698165,71.33,77811.62,0.0,0.99871,0.0,0.16386]
[1777458699439,71.33,77811.62,0.0,0.99871,0.0,0.16386]
[1777458699527,71.33,77811.62,0.0,0.99871,0.0,0.16386]
[1777458699603,71.33,77811.84,0.0,0.99871,0.0,0.16382]
[1777458700178,71.33,77808.96,0.0,0.99871,0.0,0.16433]
[1777458701186,71.33,77806.75,0.0,0.9987,0.0,0.16472]
[1777458704210,71.33,77815.24,0.0,0.99871,0.0,0.16321]
[1777458705215,71.33,77820.16,0.0,0.99872,0.0,0.16235]
[1777458709242,71.33,77817.92,0.0,0.99872,0.0,0.16274]
[1777458711514,71.33,77817.93,0.0,0.99872,0.0,0.16274]
[1777458711524,71.33,77817.93,0.0,0.99872,0.0,0.16274]
[1777458717299,71.33,77818.57,0.0,0.99872,0.0,0.16263]
[1777458719314,71.33,77821.63,0.0,0.99872,0.0,0.16209]
[1777458720321,71.33,77825.21,0.0,0.99873,0.0,0.16146]
[1777458721170,71.33,77825.21,0.0,0.99873,0.0,0.16146]
[1777458721275,71.33,77825.21,0.0,0.99873,0.0,0.16146]
[1777458721328,71.33,77827.56,0.0,0.99873,0.0,0.16105]
[1777458722203,71.33,77827.56,0.0,0.99873,0.0,0.16105]
[1777458722270,71.33,77827.56,0.0,0.99873,0.0,0.16105]
[1777458727370,71.33,77827.91,0.0,0.99873,0.0,0.16099]
[1777458733412,71.33,77827.85,0.0,0.99873,0.0,0.161]
[1777458736567,71.33,77828.08,0.0,0.99873,0.0,0.16096]
[1777458736664,71.33,77827.7,0.0,0.99873,0.0,0.16102]
[1777458736771,71.33,77827.7,0.0,0.99873,0.0,0.16102]
[1777458737589,71.33,77827.7,0.0,0.99873,0.0,0.16102]
[1777458737621,71.33,77827.62,0.0,0.99873,0.0,0.16104]
[1777458737768,71.33,77827.62,0.0,0.99873,0.0,0.16104]
[1777458740461,71.33,77837.92,0.0,0.99875,0.0,0.15925]
[1777458741468,71.33,77843.54,0.0,0.99876,0.0,0.15827]
[1777458742475,71.33,77841.0,0.0,0.99875,0.0,0.15871]
[1777458745219,71.33,77841.31,0.0,0.99875,0.0,0.15866]
[1777458745496,71.33,77840.92,0.0,0.99875,0.0,0.15873]
[1777458746151,71.33,77840.92,0.0,0.99875,0.0,0.15873]
[1777458746663,71.33,77840.92,0.0,0.99875,0.0,0.15873]
[1777458746746,71.33,77840.2,0.0,0.99875,0.0,0.15885]
[1777458751539,71.33,77838.49,0.0,0.99876,0.0,0.15853]
[1777458752546,71.33,77841.51,0.0,0.99876,0.0,0.15801]
[1777458753553,71.33,77845.61,0.0,0.99877,0.0,0.1573]
[1777458755637,71.33,77845.67,0.0,0.99877,0.0,0.15729]
[1777458755688,71.33,77845.67,0.0,0.99877,0.0,0.15729]
[1777458755769,71.33,77845.67,0.0,0.99877,0.0,0.15729]
[1777458756646,71.33,77845.67,0.0,0.99877,0.0,0.15729]
[1777458756747,71.33,77845.67,0.0,0.99877,0.0,0.15729]
[1777458756769,71.33,77845.67,0.0,0.99877,0.0,0.15729]
[1777458758588,71.33,77841.66,0.0,0.99876,0.0,0.15798]
[1777458759595,71.33,77839.8,0.0,0.99876,0.0,0.1583]
[1777458760602,71.33,77837.78,0.0,0.99875,0.0,0.15865]
[1777458760772,71.33,77837.78,0.0,0.99875,0.0,0.15865]
[1777458761499,71.33,77837.78,0.0,0.99875,0.0,0.15865]
[1777458761522,71.33,77837.78,0.0,0.99875,0.0,0.15865]
[1777458761616,71.33,77836.65,0.0,0.99875,0.0,0.15884]
[1777458764636,71.33,77838.75,0.0,0.99876,0.0,0.15848]
[1777458766651,71.33,77840.65,0.0,0.99876,0.0,0.15816]
[1777458767011,71.33,77840.65,0.0,0.99876,0.0,0.15816]
[1777458767026,71.33,77840.65,0.0,0.99876,0.0,0.15816]
[1777458767493,71.33,77840.65,0.0,0.99876,0.0,0.15816]
[1777458767523,71.33,77840.65,0.0,0.99876,0.0,0.15816]
[1777458767658,71.33,77839.25,0.0,0.99876,0.0,0.1584]
[1777458771688,71.33,77836.85,0.0,0.99875,0.0,0.15881]
[1777458772834,71.33,77836.39,0.0,0.99875,0.0,0.15889]
[1777458773020,71.33,77836.39,0.0,0.99875,0.0,0.15889]
[1777458774709,71.33,77833.39,0.0,0.99875,0.0,0.15941]
[1777458776723,71.33,77825.01,0.0,0.99873,0.0,0.16087]
[1777458777681,71.33,77825.01,0.0,0.99873,0.0,0.16087]
[1777458777771,71.33,77825.01,0.0,0.99873,0.0,0.16087]
[1777458777729,71.33,77823.62,0.0,0.99873,0.0,0.16111]
[1777458778749,71.33,77823.62,0.0,0.99873,0.0,0.16111]
[1777458778770,71.33,77823.62,0.0,0.99873,0.0,0.16111]
[1777458778737,71.33,77823.74,0.0,0.99873,0.0,0.16109]
[1777458781758,71.33,77826.25,0.0,0.99874,0.0,0.16065]
[1777458783541,71.33,77825.13,0.0,0.99873,0.0,0.16085]
[1777458783771,71.33,77825.13,0.0,0.99873,0.0,0.16085]
[1777458783772,71.33,77824.72,0.0,0.99873,0.0,0.16092]
[1777458784779,71.33,77827.01,0.0,0.99874,0.0,0.16052]
[1777458784897,71.33,77827.01,0.0,0.99874,0.0,0.16052]
[1777458785021,71.33,77827.01,0.0,0.99874,0.0,0.16052]
[1777458785786,71.33,77829.37,0.0,0.99874,0.0,0.16011]
[1777458790821,71.33,77828.43,0.0,0.99874,0.0,0.16027]
[1777458792237,71.33,77828.43,0.0,0.99874,0.0,0.16027]
[1777458792271,71.33,77828.43,0.0,0.99874,0.0,0.16027]
[1777458792338,71.33,77828.81,0.0,0.99874,0.0,0.1602]
[1777458792999,71.33,77828.81,0.0,0.99874,0.0,0.1602]
[1777458793023,71.33,77828.81,0.0,0.99874,0.0,0.1602]
[1777458795856,71.33,77826.18,0.0,0.99874,0.0,0.16066]
[1777458796993,71.33,77826.18,0.0,0.99874,0.0,0.16066]
[1777458797023,71.33,77826.18,0.0,0.99874,0.0,0.16066]
[1777458797089,71.33,77823.88,0.0,0.99873,0.0,0.16107]
[1777458798310,71.33,77823.88,0.0,0.99873,0.0,0.16107]
[1777458798520,71.33,77823.88,0.0,0.99873,0.0,0.16107]
[1777458798621,71.33,77825.43,0.0,0.99874,0.0,0.16079]
[1777458803549,71.33,77825.62,0.0,0.99874,0.0,0.16076]
[1777458803769,71.33,77825.62,0.0,0.99874,0.0,0.16076]
[1777458803650,71.33,77828.15,0.0,0.99874,0.0,0.16032]
[1777458803912,71.33,77830.67,0.0,0.99874,0.0,0.15988]
[1777458805089,71.33,77830.67,0.0,0.99874,0.0,0.15988]
[1777458805269,71.33,77830.67,0.0,0.99874,0.0,0.15988]
[1777458807941,71.33,77828.36,0.0,0.99874,0.0,0.16028]
[1777458810200,71.33,77829.11,0.0,0.99874,0.0,0.16015]
[1777458810270,71.33,77829.11,0.0,0.99874,0.0,0.16015]
[1777458810371,71.33,77830.35,0.0,0.99874,0.0,0.15994]
[1777458810870,71.33,77830.35,0.0,0.99874,0.0,0.15994]
[1777458811024,71.33,77830.35,0.0,0.99874,0.0,0.15994]
[1777458815775,71.33,77829.67,0.0,0.99875,0.0,0.15943]
[1777458814990,71.33,77826.52,0.0,0.99874,0.0,0.15998]
[1777458816023,71.33,77826.52,0.0,0.99874,0.0,0.15998]
[1777458816146,71.33,77826.52,0.0,0.99874,0.0,0.15998]
[1777458816274,71.33,77826.52,0.0,0.99874,0.0,0.15998]
[1777458816357,71.33,77826.92,0.0,0.99874,0.0,0.15991]
[1777458817003,71.33,77822.86,0.0,0.99874,0.0,0.16062]
[1777458820461,71.33,77821.68,0.0,0.99873,0.0,0.16082]
[1777458820519,71.33,77821.68,0.0,0.99873,0.0,0.16082]
[1777458820620,71.33,77816.57,0.0,0.99873,0.0,0.16172]
[1777458821032,71.33,77811.75,0.0,0.99872,0.0,0.16257]
[1777458822579,71.33,77811.75,0.0,0.99872,0.0,0.16257]
[1777458822773,71.33,77811.75,0.0,0.99872,0.0,0.16257]
[1777458827726,71.33,77811.88,0.0,0.99872,0.0,0.16254]
[1777458827770,71.33,77811.88,0.0,0.99872,0.0,0.16254]
[1777458827758,71.33,77812.39,0.0,0.99872,0.0,0.16245]
[1777458828080,71.33,77814.23,0.0,0.99872,0.0,0.16213]
[1777458829152,71.33,77814.23,0.0,0.99872,0.0,0.16213]
[1777458829271,71.33,77814.23,0.0,0.99872,0.0,0.16213]
[1777458829319,71.33,77816.35,0.0,0.99873,0.0,0.16176]
[1777458831104,71.33,77814.76,0.0,0.99872,0.0,0.16204]
[1777458833917,71.33,77814.75,0.0,0.99872,0.0,0.16204]
[1777458834023,71.33,77814.75,0.0,0.99872,0.0,0.16204]
[1777458834125,71.33,77817.46,0.0,0.99873,0.0,0.16156]
[1777458834851,71.33,77817.46,0.0,0.99873,0.0,0.16156]
[1777458835027,71.33,77817.46,0.0,0.99873,0.0,0.16156]
[1777458838153,71.33,77815.14,0.0,0.99872,0.0,0.16197]
[1777458841834,71.33,77814.03,0.0,0.99872,0.0,0.16217]
[1777458841842,71.33,77813.78,0.0,0.99872,0.0,0.16221]
[1777458842028,71.33,77813.78,0.0,0.99872,0.0,0.16221]
[1777458842682,71.33,77813.78,0.0,0.99872,0.0,0.16221]
[1777458842771,71.33,77813.78,0.0,0.99872,0.0,0.16221]
[1777458842744,71.33,77813.25,0.0,0.99872,0.0,0.1623]
[1777458847109,71.33,77813.14,0.0,0.99872,0.0,0.16232]
[1777458847269,71.33,77813.14,0.0,0.99872,0.0,0.16232]
[1777458847324,71.33,77813.66,0.0,0.99872,0.0,0.16223]
[1777458848244,71.33,77813.66,0.0,0.99872,0.0,0.16223]
[1777458848272,71.33,77813.66,0.0,0.99872,0.0,0.16223]
[1777458854265,71.33,77812.8,0.0,0.99872,0.0,0.16238]
[1777458859301,71.33,77811.6,0.0,0.99872,0.0,0.16259]
[1777458861724,71.33,77810.78,0.0,0.99872,0.0,0.16274]
[1777458861769,71.33,77810.78,0.0,0.99872,0.0,0.16274]
[1777458861824,71.33,77810.23,0.0,0.99872,0.0,0.16284]
[1777458862322,71.33,77812.7,0.0,0.99872,0.0,0.1624]
[1777458863432,71.33,77812.7,0.0,0.99872,0.0,0.1624]
[1777458863524,71.33,77812.7,0.0,0.99872,0.0,0.1624]
[1777458863533,71.33,77814.49,0.0,0.99872,0.0,0.16208]
[1777458864336,71.33,77816.06,0.0,0.99873,0.0,0.16181]
[1777458866473,71.33,77816.15,0.0,0.99873,0.0,0.16179]
[1777458868364,71.33,77820.09,0.0,0.99873,0.0,0.1611]
[1777458869729,71.33,77824.42,0.0,0.99874,0.0,0.16035]
[1777458869991,71.33,77824.42,0.0,0.99874,0.0,0.16035]
[1777458870023,71.33,77824.42,0.0,0.99874,0.0,0.16035]
[1777458874406,71.33,77823.4,0.0,0.99874,0.0,0.1599]
[1777458876421,71.33,77822.47,0.0,0.99874,0.0,0.16006]
[1777458879441,71.33,77820.47,0.0,0.99874,0.0,0.16041]
[1777458880478,71.33,77820.47,0.0,0.99874,0.0,0.16041]
[1777458880526,71.33,77820.47,0.0,0.99874,0.0,0.16041]
[1777458884475,71.33,77822.38,0.0,0.99874,0.0,0.16008]
[1777458885697,71.33,77822.38,0.0,0.99874,0.0,0.16008]
[1777458885774,71.33,77822.38,0.0,0.99874,0.0,0.16008]
[1777458885846,71.33,77823.99,0.0,0.99874,0.0,0.1598]
[1777458890518,71.33,77822.17,0.0,0.99874,0.0,0.16011]
[1777458892322,71.33,77821.34,0.0,0.99874,0.0,0.16026]
[1777458892520,71.33,77821.34,0.0,0.99874,0.0,0.16026]
[1777458892531,71.33,77819.92,0.0,0.99874,0.0,0.16051]
[1777458897567,71.33,77819.53,0.0,0.99874,0.0,0.16057]
[1777458902602,71.33,77819.7,0.0,0.99874,0.0,0.16054]
[1777458904767,71.33,77819.82,0.0,0.99874,0.0,0.16052]
[1777458905026,71.33,77819.92,0.0,0.99874,0.0,0.16051]
[1777458911644,71.33,77819.71,0.0,0.99874,0.0,0.16054]
[1777458911774,71.33,77819.71,0.0,0.99874,0.0,0.16054]
[1777458913678,71.33,77818.21,0.0,0.99873,0.0,0.1608]
[1777458916515,71.33,77817.51,0.0,0.99873,0.0,0.16093]
[1777458916780,71.33,77817.51,0.0,0.99873,0.0,0.16093]
[1777458919721,71.33,77814.52,0.0,0.99873,0.0,0.16145]
[1777458924757,71.33,77814.08,0.0,0.99873,0.0,0.16153]
[1777458925167,71.33,77814.08,0.0,0.99873,0.0,0.16153]
[1777458925275,71.33,77814.08,0.0,0.99873,0.0,0.16153]
[1777458930798,71.33,77813.58,0.0,0.99873,0.0,0.16162]
[1777458931805,71.33,77813.12,0.0,0.99873,0.0,0.16107]
[1777458932406,71.33,77813.12,0.0,0.99873,0.0,0.16107]
[1777458932526,71.33,77813.12,0.0,0.99873,0.0,0.16107]
[1777458932812,71.33,77811.55,0.0,0.99873,0.0,0.16134]
[1777458935833,71.33,77810.46,0.0,0.99873,0.0,0.16153]
[1777458936840,71.33,77804.78,0.0,0.99872,0.0,0.16253]
[1777458937913,71.33,77804.78,0.0,0.99872,0.0,0.16253]
[1777458937847,71.33,77799.69,0.0,0.99871,0.0,0.16344]
[1777458938028,71.33,77799.69,0.0,0.99871,0.0,0.16344]
[1777458941570,71.33,77799.57,0.0,0.99871,0.0,0.16346]
[1777458941875,71.33,77800.75,0.0,0.99871,0.0,0.16325]
[1777458942020,71.33,77800.75,0.0,0.99871,0.0,0.16325]
[1777458942461,71.33,77800.75,0.0,0.99871,0.0,0.16325]
[1777458942527,71.33,77800.75,0.0,0.99871,0.0,0.16325]
[1777458942882,71.33,77800.41,0.0,0.99871,0.0,0.16331]
[1777458947917,71.33,77800.94,0.0,0.99871,0.0,0.16321]
[1777458950938,71.33,77800.01,0.0,0.99871,0.0,0.16338]
[1777458956001,71.33,77800.08,0.0,0.99871,0.0,0.16337]
[1777458956022,71.33,77800.08,0.0,0.99871,0.0,0.16337]
[1777458956369,71.33,77799.85,0.0,0.99871,0.0,0.16341]
[1777458957441,71.33,77799.85,0.0,0.99871,0.0,0.16341]
[1777458957523,71.33,77799.85,0.0,0.99871,0.0,0.16341]
[1777458958027,71.33,77800.38,0.0,0.99871,0.0,0.16331]
[1777458958036,71.33,77800.39,0.0,0.99871,0.0,0.16331]
[1777458961010,71.33,77798.99,0.0,0.99871,0.0,0.16356]
[1777458963023,71.33,77797.52,0.0,0.99871,0.0,0.16382]
[1777458965039,71.33,77797.48,0.0,0.99871,0.0,0.16383]
[1777458965272,71.33,77797.48,0.0,0.99871,0.0,0.16383]
[1777458967051,71.33,77796.17,0.0,0.99871,0.0,0.16406]
[1777458968337,71.33,77796.17,0.0,0.99871,0.0,0.16406]
[1777458968623,71.33,77792.34,0.0,0.9987,0.0,0.16474]
[1777458969272,71.33,77792.34,0.0,0.9987,0.0,0.16474]
[1777458969373,71.33,77785.63,0.0,0.99869,0.0,0.16595]
[1777458969990,71.33,77785.63,0.0,0.99869,0.0,0.16595]
[1777458970030,71.33,77785.63,0.0,0.99869,0.0,0.16595]
[1777458975108,71.33,77786.35,0.0,0.99869,0.0,0.16582]
[1777458979135,71.33,77781.61,0.0,0.99868,0.0,0.16667]
[1777458980143,71.33,77779.21,0.0,0.99868,0.0,0.16711]
[1777458982283,71.33,77779.31,0.0,0.99868,0.0,0.16709]
[1777458982521,71.33,77779.31,0.0,0.99868,0.0,0.16709]
[1777458986185,71.33,77776.64,0.0,0.99867,0.0,0.16757]
[1777458987880,71.33,77772.94,0.0,0.99867,0.0,0.16825]
[1777458988028,71.33,77772.94,0.0,0.99867,0.0,0.16825]
[1777458988199,71.33,77773.69,0.0,0.99867,0.0,0.16811]
[1777458989311,71.33,77773.69,0.0,0.99867,0.0,0.16811]
[1777458989518,71.33,77773.69,0.0,0.99867,0.0,0.16811]
[1777458990213,71.33,77770.7,0.0,0.99866,0.0,0.16865]
[1777458991219,71.33,77767.96,0.0,0.99867,0.0,0.1685]
[1777458992227,71.33,77765.37,0.0,0.99866,0.0,0.16898]
[1777458994241,71.33,77757.45,0.0,0.99865,0.0,0.17043]
[1777458995248,71.33,77753.81,0.0,0.99864,0.0,0.1711]
[1777458996255,71.33,77751.01,0.0,0.99864,0.0,0.17162]
[1777458997262,71.33,77746.06,0.0,0.99863,0.0,0.17254]
[1777458999816,71.33,77747.26,0.0,0.99863,0.0,0.17232]
[1777458999902,71.33,77752.12,0.0,0.99864,0.0,0.17142]
[1777459000021,71.33,77752.12,0.0,0.99864,0.0,0.17142]
[1777459001573,71.33,77751.07,0.0,0.99864,0.0,0.17161]
[1777459001772,71.33,77751.07,0.0,0.99864,0.0,0.17161]
[1777459001871,71.33,77751.27,0.0,0.99864,0.0,0.17157]
[1777459003304,71.33,77755.29,0.0,0.99865,0.0,0.17083]
[1777459004311,71.33,77757.97,0.0,0.99865,0.0,0.17034]
[1777459005272,71.33,77757.97,0.0,0.99865,0.0,0.17034]
[1777459005522,71.33,77757.97,0.0,0.99865,0.0,0.17034]
[1777459008338,71.33,77750.21,0.0,0.99864,0.0,0.17177]
[1777459009411,71.33,77750.21,0.0,0.99864,0.0,0.17177]
[1777459009523,71.33,77750.21,0.0,0.99864,0.0,0.17177]
[1777459009622,71.33,77745.82,0.0,0.99863,0.0,0.17259]
[1777459010760,71.33,77745.82,0.0,0.99863,0.0,0.17259]
[1777459010773,71.33,77745.82,0.0,0.99863,0.0,0.17259]
[1777459010810,71.33,77744.53,0.0,0.99863,0.0,0.17283]
[1777459013093,71.33,77743.63,0.0,0.99863,0.0,0.173]
[1777459013270,71.33,77743.63,0.0,0.99863,0.0,0.173]
[1777459013374,71.33,77741.1,0.0,0.99862,0.0,0.17347]
[1777459018409,71.33,77739.73,0.0,0.99862,0.0,0.17373]
[1777459023448,71.33,77739.57,0.0,0.99862,0.0,0.17376]
[1777459024752,71.33,77739.57,0.0,0.99862,0.0,0.17376]
[1777459024771,71.33,77739.57,0.0,0.99862,0.0,0.17376]
[1777459024904,71.33,77736.96,0.0,0.99862,0.0,0.17425]
[1777459026723,71.33,77736.63,0.0,0.99861,0.0,0.17431]
[1777459026772,71.33,77736.63,0.0,0.99861,0.0,0.17431]
[1777459026825,71.33,77736.55,0.0,0.99861,0.0,0.17432]
[1777459028482,71.33,77738.78,0.0,0.99862,0.0,0.1739]
[1777459029573,71.33,77738.78,0.0,0.99862,0.0,0.1739]
[1777459029768,71.33,77738.78,0.0,0.99862,0.0,0.1739]
[1777459035531,71.33,77739.79,0.0,0.99862,0.0,0.17371]
[1777459037932,71.33,77740.59,0.0,0.99862,0.0,0.17356]
[1777459038019,71.33,77740.59,0.0,0.99862,0.0,0.17356]
[1777459039455,71.33,77742.9,0.0,0.99862,0.0,0.17313]
[1777459039519,71.33,77742.9,0.0,0.99862,0.0,0.17313]
[1777459039560,71.33,77743.06,0.0,0.99863,0.0,0.1731]
[1777459040567,71.33,77732.6,0.0,0.99861,0.0,0.17507]
[1777459041574,71.33,77721.35,0.0,0.99859,0.0,0.1772]
[1777459042584,71.33,77724.62,0.0,0.99859,0.0,0.17658]
[1777459044545,71.33,77723.25,0.0,0.99859,0.0,0.17684]
[1777459044770,71.33,77723.25,0.0,0.99859,0.0,0.17684]
[1777459044872,71.33,77725.78,0.0,0.9986,0.0,0.17636]
[1777459049412,71.33,77726.12,0.0,0.9986,0.0,0.1763]
[1777459049520,71.33,77726.12,0.0,0.9986,0.0,0.1763]
[1777459049630,71.33,77725.69,0.0,0.9986,0.0,0.17638]
[1777459051644,71.33,77724.56,0.0,0.9986,0.0,0.17592]
[1777459052650,71.33,77726.84,0.0,0.9986,0.0,0.17548]
[1777459054599,71.33,77726.47,0.0,0.9986,0.0,0.17556]
[1777459054769,71.33,77726.47,0.0,0.9986,0.0,0.17556]
[1777459055671,71.33,77722.25,0.0,0.9986,0.0,0.17636]
[1777459057687,71.33,77720.06,0.0,0.99859,0.0,0.17677]
[1777459058483,71.33,77720.06,0.0,0.99859,0.0,0.17677]
[1777459058521,71.33,77720.06,0.0,0.99859,0.0,0.17677]
[1777459058693,71.33,77723.64,0.0,0.9986,0.0,0.17609]
[1777459059768,71.33,77723.64,0.0,0.9986,0.0,0.17609]
[1777459060027,71.33,77723.64,0.0,0.9986,0.0,0.17609]
[1777459060068,71.33,77726.66,0.0,0.9986,0.0,0.17552]
[1777459060706,71.33,77719.42,0.0,0.99859,0.0,0.17689]
[1777459061714,71.33,77710.62,0.0,0.99858,0.0,0.17858]
[1777459062690,71.33,77710.62,0.0,0.99858,0.0,0.17858]
[1777459062773,71.33,77710.62,0.0,0.99858,0.0,0.17858]
[1777459062871,71.33,77711.08,0.0,0.99858,0.0,0.17849]
[1777459063728,71.33,77708.63,0.0,0.99857,0.0,0.17896]
[1777459066300,71.33,77707.81,0.0,0.99857,0.0,0.17912]
[1777459066521,71.33,77707.81,0.0,0.99857,0.0,0.17912]
[1777459066748,71.33,77708.44,0.0,0.99857,0.0,0.179]
[1777459070777,71.33,77710.61,0.0,0.99858,0.0,0.17858]
[1777459076022,71.33,77710.73,0.0,0.99858,0.0,0.17856]
[1777459076819,71.33,77706.21,0.0,0.99857,0.0,0.17943]
[1777459078359,71.33,77705.88,0.0,0.99857,0.0,0.17949]
[1777459078530,71.33,77705.88,0.0,0.99857,0.0,0.17949]
[1777459078833,71.33,77705.63,0.0,0.99857,0.0,0.17954]
[1777459083451,71.33,77705.96,0.0,0.99857,0.0,0.17948]
[1777459083518,71.33,77705.96,0.0,0.99857,0.0,0.17948]
[1777459084875,71.33,77702.72,0.0,0.99856,0.0,0.18011]
[1777459089910,71.33,77705.52,0.0,0.99857,0.0,0.17956]
[1777459092449,71.33,77707.48,0.0,0.99857,0.0,0.17918]
[1777459092522,71.33,77707.48,0.0,0.99857,0.0,0.17918]
[1777459092930,71.33,77704.38,0.0,0.99857,0.0,0.17978]
[1777459093395,71.33,77704.38,0.0,0.99857,0.0,0.17978]
[1777459093518,71.33,77704.38,0.0,0.99857,0.0,0.17978]
[1777459093937,71.33,77702.23,0.0,0.99856,0.0,0.1802]
[1777459097967,71.33,77699.01,0.0,0.99856,0.0,0.18083]
[1777459101392,71.33,77698.01,0.0,0.99855,0.0,0.18102]
[1777459101524,71.33,77698.01,0.0,0.99855,0.0,0.18102]
[1777459102020,71.33,77698.01,0.0,0.99855,0.0,0.18102]
[1777459102082,71.33,77697.68,0.0,0.99855,0.0,0.18108]
[1777459102269,71.33,77697.68,0.0,0.99855,0.0,0.18108]
[1777459105015,71.33,77701.97,0.0,0.99856,0.0,0.18025]
[1777459107071,71.33,77702.14,0.0,0.99856,0.0,0.18022]
[1777459107269,71.33,77702.97,0.0,0.99856,0.0,0.18006]
[1777459108036,71.33,77707.95,0.0,0.99857,0.0,0.17909]
[1777459109489,71.33,77709.82,0.0,0.99857,0.0,0.17873]
[1777459109520,71.33,77709.82,0.0,0.99857,0.0,0.17873]
[1777459112064,71.33,77715.78,0.0,0.99859,0.0,0.17691]
[1777459113071,71.33,77718.55,0.0,0.99859,0.0,0.17638]
[1777459113775,71.33,77718.55,0.0,0.99859,0.0,0.17638]
[1777459114021,71.33,77718.55,0.0,0.99859,0.0,0.17638]
[1777459114108,71.33,77720.12,0.0,0.9986,0.0,0.17609]
[1777459115085,71.33,77722.12,0.0,0.9986,0.0,0.17571]
[1777459116413,71.33,77723.81,0.0,0.9986,0.0,0.17539]
[1777459116519,71.33,77723.81,0.0,0.9986,0.0,0.17539]
[1777459117099,71.33,77721.83,0.0,0.9986,0.0,0.17576]
[1777459120120,71.33,77716.48,0.0,0.99859,0.0,0.17678]
[1777459121127,71.33,77711.73,0.0,0.99858,0.0,0.17769]
[1777459121780,71.33,77711.73,0.0,0.99858,0.0,0.17769]
[1777459122026,71.33,77711.73,0.0,0.99858,0.0,0.17769]
[1777459122134,71.33,77712.51,0.0,0.99858,0.0,0.17754]
[1777459122822,71.33,77712.51,0.0,0.99858,0.0,0.17754]
[1777459123019,71.33,77712.51,0.0,0.99858,0.0,0.17754]
[1777459128176,71.33,77712.06,0.0,0.99858,0.0,0.17762]
[1777459131891,71.33,77711.12,0.0,0.99858,0.0,0.1778]
[1777459132022,71.33,77711.12,0.0,0.99858,0.0,0.1778]
[1777459132115,71.33,77710.62,0.0,0.99858,0.0,0.1779]
[1777459132411,71.33,77710.62,0.0,0.99858,0.0,0.1779]
[1777459132520,71.33,77710.62,0.0,0.99858,0.0,0.1779]
[1777459138245,71.33,77712.92,0.0,0.99859,0.0,0.17746]
[1777459142273,71.33,77715.7,0.0,0.99859,0.0,0.17693]
[1777459143281,71.33,77720.13,0.0,0.9986,0.0,0.17608]
[1777459144280,71.33,77720.13,0.0,0.9986,0.0,0.17608]
[1777459144522,71.33,77720.13,0.0,0.9986,0.0,0.17608]
[1777459145028,71.33,77720.13,0.0,0.9986,0.0,0.17608]
[1777459145110,71.33,77724.17,0.0,0.9986,0.0,0.17532]
[1777459145270,71.33,77724.17,0.0,0.9986,0.0,0.17532]
[1777459147309,71.33,77726.36,0.0,0.99861,0.0,0.1749]
[1777459148975,71.33,77726.36,0.0,0.99861,0.0,0.1749]
[1777459149020,71.33,77726.36,0.0,0.99861,0.0,0.1749]
[1777459149076,71.33,77727.83,0.0,0.99861,0.0,0.17463]
[1777459150211,71.33,77729.04,0.0,0.99861,0.0,0.1744]
[1777459150268,71.33,77729.04,0.0,0.99861,0.0,0.1744]
[1777459152343,71.33,77724.59,0.0,0.99861,0.0,0.17524]
[1777459153351,71.33,77720.12,0.0,0.9986,0.0,0.17609]
[1777459154387,71.33,77720.12,0.0,0.9986,0.0,0.17609]
[1777459154519,71.33,77720.12,0.0,0.9986,0.0,0.17609]
[1777459155078,71.33,77720.12,0.0,0.9986,0.0,0.17609]
[1777459155111,71.33,77715.83,0.0,0.99859,0.0,0.1769]
[1777459155271,71.33,77715.83,0.0,0.99859,0.0,0.1769]
[1777459160399,71.33,77706.02,0.0,0.99857,0.0,0.17878]
[1777459161407,71.33,77700.71,0.0,0.99856,0.0,0.17981]
[1777459163582,71.33,77701.39,0.0,0.99857,0.0,0.17968]
[1777459163982,71.33,77701.39,0.0,0.99857,0.0,0.17968]
[1777459164149,71.33,77701.39,0.0,0.99857,0.0,0.17968]
[1777459164018,71.33,77701.11,0.0,0.99857,0.0,0.17973]
[1777459164235,71.33,77701.11,0.0,0.99857,0.0,0.17973]
[1777459167448,71.33,77697.35,0.0,0.99856,0.0,0.18046]
[1777459170680,71.33,77695.65,0.0,0.99856,0.0,0.18079]
[1777459170778,71.33,77695.65,0.0,0.99856,0.0,0.18079]
[1777459171115,71.33,77695.65,0.0,0.99856,0.0,0.18079]
[1777459171184,71.33,77693.91,0.0,0.99856,0.0,0.18044]
[1777459171275,71.33,77693.91,0.0,0.99856,0.0,0.18044]
[1777459175505,71.33,77691.9,0.0,0.99855,0.0,0.18083]
[1777459176512,71.33,77688.48,0.0,0.99855,0.0,0.1815]
[1777459179903,71.33,77686.78,0.0,0.99855,0.0,0.18183]
[1777459180022,71.33,77686.78,0.0,0.99855,0.0,0.18183]
[1777459180121,71.33,77687.02,0.0,0.99855,0.0,0.18178]
[1777459180259,71.33,77687.02,0.0,0.99855,0.0,0.18178]
[1777459180274,71.33,77687.02,0.0,0.99855,0.0,0.18178]
[1777459184568,71.33,77690.31,0.0,0.99855,0.0,0.18114]
[1777459189603,71.33,77691.31,0.0,0.99855,0.0,0.18094]
[1777459190610,71.33,77693.66,0.0,0.99856,0.0,0.18049]
[1777459193218,71.33,77693.75,0.0,0.99856,0.0,0.18047]
[1777459193270,71.33,77692.39,0.0,0.99856,0.0,0.18073]
[1777459193677,71.33,77692.39,0.0,0.99856,0.0,0.18073]
[1777459193774,71.33,77692.39,0.0,0.99856,0.0,0.18073]
[1777459194116,71.33,77691.99,0.0,0.99856,0.0,0.18081]
[1777459197659,71.33,77689.74,0.0,0.99855,0.0,0.18125]
[1777459198698,71.33,77689.74,0.0,0.99855,0.0,0.18125]
[1777459198780,71.33,77689.74,0.0,0.99855,0.0,0.18125]
[1777459199204,71.33,77689.74,0.0,0.99855,0.0,0.18125]
[1777459198855,71.33,77690.41,0.0,0.99855,0.0,0.18112]
[1777459199274,71.33,77690.41,0.0,0.99855,0.0,0.18112]
[1777459200680,71.33,77686.18,0.0,0.99855,0.0,0.18195]
[1777459202374,71.33,77685.92,0.0,0.99854,0.0,0.182]
[1777459202521,71.33,77685.92,0.0,0.99854,0.0,0.182]
[1777459202752,71.33,77685.92,0.0,0.99854,0.0,0.182]
[1777459202771,71.33,77685.92,0.0,0.99854,0.0,0.182]
[1777459202797,71.33,77684.6,0.0,0.99854,0.0,0.18226]
[1777459208735,71.33,77684.03,0.0,0.99854,0.0,0.18237]
[1777459213771,71.33,77682.43,0.0,0.99854,0.0,0.18268]
[1777459215439,71.33,77681.84,0.0,0.99854,0.0,0.1828]
[1777459215527,71.33,77681.84,0.0,0.99854,0.0,0.1828]
[1777459215901,71.33,77681.84,0.0,0.99854,0.0,0.1828]
[1777459216028,71.33,77681.84,0.0,0.99854,0.0,0.1828]
[1777459216129,71.33,77682.19,0.0,0.99854,0.0,0.18273]
[1777459217798,71.33,77680.29,0.0,0.99853,0.0,0.1831]
[1777459219813,71.33,77678.08,0.0,0.99853,0.0,0.18354]
[1777459220821,71.33,77675.96,0.0,0.99853,0.0,0.18396]
[1777459222536,71.33,77675.34,0.0,0.99853,0.0,0.18408]
[1777459222834,71.33,77675.09,0.0,0.99853,0.0,0.18413]
[1777459223256,71.33,77675.09,0.0,0.99853,0.0,0.18413]
[1777459223546,71.33,77675.09,0.0,0.99853,0.0,0.18413]
[1777459225855,71.33,77672.75,0.0,0.99852,0.0,0.18459]
[1777459227870,71.33,77670.19,0.0,0.99852,0.0,0.1851]
[1777459229625,71.33,77670.21,0.0,0.99852,0.0,0.1851]
[1777459229777,71.33,77670.21,0.0,0.99852,0.0,0.1851]
[1777459229883,71.33,77669.56,0.0,0.99852,0.0,0.18523]
[1777459230944,71.33,77669.56,0.0,0.99852,0.0,0.18523]
[1777459231025,71.33,77669.56,0.0,0.99852,0.0,0.18523]
[1777459231033,71.33,77668.05,0.0,0.99852,0.0,0.18482]
[1777459236405,71.33,77668.06,0.0,0.99852,0.0,0.18482]
[1777459236522,71.33,77668.06,0.0,0.99852,0.0,0.18482]
[1777459237031,71.33,77668.06,0.0,0.99852,0.0,0.18482]
[1777459237119,71.33,77666.38,0.0,0.99852,0.0,0.18515]
[1777459237276,71.33,77666.38,0.0,0.99852,0.0,0.18515]
[1777459241968,71.33,77671.6,0.0,0.99853,0.0,0.18412]
[1777459242921,71.33,77671.6,0.0,0.99853,0.0,0.18412]
[1777459243025,71.33,77671.6,0.0,0.99853,0.0,0.18412]
[1777459243127,71.33,77672.79,0.0,0.99853,0.0,0.18388]
[1777459243694,71.33,77672.79,0.0,0.99853,0.0,0.18388]
[1777459243772,71.33,77672.79,0.0,0.99853,0.0,0.18388]
[1777459246105,71.33,77670.13,0.0,0.99852,0.0,0.18441]
[1777459246206,71.33,77664.85,0.0,0.99851,0.0,0.18546]
[1777459247003,71.33,77663.96,0.0,0.99851,0.0,0.18564]
[1777459249416,71.33,77663.85,0.0,0.99851,0.0,0.18566]
[1777459249527,71.33,77663.85,0.0,0.99851,0.0,0.18566]
[1777459251033,71.33,77661.6,0.0,0.99851,0.0,0.18611]
[1777459254055,71.33,77658.71,0.0,0.9985,0.0,0.18669]
[1777459254551,71.33,77658.71,0.0,0.9985,0.0,0.18669]
[1777459254775,71.33,77658.71,0.0,0.9985,0.0,0.18669]
[1777459255061,71.33,77655.68,0.0,0.9985,0.0,0.18729]
[1777459256524,71.33,77654.23,0.0,0.99849,0.0,0.18758]
[1777459256773,71.33,77654.23,0.0,0.99849,0.0,0.18758]
[1777459259090,71.33,77649.36,0.0,0.99849,0.0,0.18857]
[1777459260097,71.33,77638.98,0.0,0.99847,0.0,0.19068]
[1777459262115,71.33,77639.08,0.0,0.99847,0.0,0.19066]
[1777459265136,71.33,77636.51,0.0,0.99846,0.0,0.19118]
[1777459266231,71.33,77636.51,0.0,0.99846,0.0,0.19118]
[1777459266276,71.33,77636.51,0.0,0.99846,0.0,0.19118]
[1777459266754,71.33,77637.64,0.0,0.99846,0.0,0.19095]
[1777459266771,71.33,77637.64,0.0,0.99846,0.0,0.19095]
[1777459267150,71.33,77638.03,0.0,0.99846,0.0,0.19087]
[1777459271177,71.33,77635.91,0.0,0.99846,0.0,0.1913]
[1777459272185,71.33,77634.24,0.0,0.99846,0.0,0.19165]
[1777459272765,71.33,77634.24,0.0,0.99846,0.0,0.19165]
[1777459273019,71.33,77634.24,0.0,0.99846,0.0,0.19165]
[1777459273192,71.33,77633.51,0.0,0.99846,0.0,0.1918]
[1777459274199,71.33,77631.5,0.0,0.99845,0.0,0.19221]
[1777459274360,71.33,77631.5,0.0,0.99845,0.0,0.19221]
[1777459274519,71.33,77631.5,0.0,0.99845,0.0,0.19221]
[1777459279233,71.33,77635.17,0.0,0.99846,0.0,0.19146]
[1777459280069,71.33,77635.17,0.0,0.99846,0.0,0.19146]
[1777459280270,71.33,77635.17,0.0,0.99846,0.0,0.19146]
[1777459280241,71.33,77638.04,0.0,0.99846,0.0,0.19087]
[1777459280734,71.33,77638.04,0.0,0.99846,0.0,0.19087]
[1777459280772,71.33,77638.04,0.0,0.99846,0.0,0.19087]
[1777459281249,71.33,77636.64,0.0,0.99846,0.0,0.19115]
[1777459282255,71.33,77634.96,0.0,0.99846,0.0,0.1915]
[1777459286462,71.33,77633.56,0.0,0.99846,0.0,0.19179]
[1777459286521,71.33,77633.56,0.0,0.99846,0.0,0.19179]
[1777459287290,71.33,77628.98,0.0,0.99845,0.0,0.19273]
[1777459288298,71.33,77624.3,0.0,0.99844,0.0,0.1937]
[1777459288474,71.33,77624.3,0.0,0.99844,0.0,0.1937]
[1777459288522,71.33,77624.3,0.0,0.99844,0.0,0.1937]
[1777459291319,71.33,77620.52,0.0,0.99844,0.0,0.19375]
[1777459293924,71.33,77621.33,0.0,0.99844,0.0,0.19358]
[1777459294021,71.33,77621.33,0.0,0.99844,0.0,0.19358]
[1777459297360,71.33,77607.28,0.0,0.99841,0.0,0.19651]
[1777459298367,71.33,77602.76,0.0,0.99841,0.0,0.19746]
[1777459299763,71.33,77602.76,0.0,0.99841,0.0,0.19746]
[1777459299991,71.33,77604.23,0.0,0.99841,0.0,0.19715]
[1777459300475,71.33,77604.23,0.0,0.99841,0.0,0.19715]
[1777459300605,71.33,77604.23,0.0,0.99841,0.0,0.19715]
[1777459301147,71.33,77604.23,0.0,0.99841,0.0,0.19715]
[1777459301197,71.33,77605.02,0.0,0.99841,0.0,0.19698]
[1777459301387,71.33,77608.3,0.0,0.99842,0.0,0.1963]
[1777459304408,71.33,77611.75,0.0,0.99842,0.0,0.19557]
[1777459305424,71.33,77607.86,0.0,0.99841,0.0,0.19639]
[1777459306430,71.33,77605.98,0.0,0.99841,0.0,0.19678]
[1777459308316,71.33,77605.98,0.0,0.99841,0.0,0.19678]
[1777459307437,71.33,77607.55,0.0,0.99841,0.0,0.19645]
[1777459309165,71.33,77607.55,0.0,0.99841,0.0,0.19645]
[1777459309204,71.33,77606.25,0.0,0.99841,0.0,0.19673]
[1777459309679,71.33,77606.25,0.0,0.99841,0.0,0.19673]
[1777459309760,71.33,77606.25,0.0,0.99841,0.0,0.19673]
[1777459309764,71.33,77605.38,0.0,0.99841,0.0,0.19691]
[1777459310458,71.33,77598.91,0.0,0.9984,0.0,0.19827]
[1777459311520,71.33,77598.91,0.0,0.9984,0.0,0.19827]
[1777459311772,71.33,77598.91,0.0,0.9984,0.0,0.19827]
[1777459311866,71.33,77592.59,0.0,0.99839,0.0,0.19961]
[1777459312841,71.33,77592.59,0.0,0.99839,0.0,0.19961]
[1777459313030,71.33,77592.59,0.0,0.99839,0.0,0.19961]
[1777459313126,71.33,77591.53,0.0,0.99838,0.0,0.19984]
[1777459314486,71.33,77594.21,0.0,0.99839,0.0,0.19927]
[1777459315493,71.33,77596.12,0.0,0.99839,0.0,0.19886]
[1777459317491,71.33,77597.25,0.0,0.99839,0.0,0.19862]
[1777459317526,71.33,77597.25,0.0,0.99839,0.0,0.19862]
[1777459317573,71.33,77595.53,0.0,0.99839,0.0,0.19899]
[1777459322542,71.33,77593.88,0.0,0.99839,0.0,0.19934]
[1777459323549,71.33,77592.34,0.0,0.99839,0.0,0.19967]
[1777459324455,71.33,77592.34,0.0,0.99839,0.0,0.19967]
[1777459324522,71.33,77592.34,0.0,0.99839,0.0,0.19967]
[1777459325259,71.33,77592.34,0.0,0.99839,0.0,0.19967]
[1777459325274,71.33,77592.34,0.0,0.99839,0.0,0.19967]
[1777459325293,71.33,77592.53,0.0,0.99839,0.0,0.19963]
[1777459325563,71.33,77589.58,0.0,0.99838,0.0,0.20026]
[1777459326570,71.33,77586.88,0.0,0.99837,0.0,0.20083]
[1777459329323,71.33,77585.85,0.0,0.99837,0.0,0.20105]
[1777459329355,71.33,77585.58,0.0,0.99837,0.0,0.20111]
[1777459329521,71.33,77585.58,0.0,0.99837,0.0,0.20111]
[1777459329554,71.33,77585.58,0.0,0.99837,0.0,0.20111]
[1777459329772,71.33,77585.58,0.0,0.99837,0.0,0.20111]
[1777459329823,71.33,77586.37,0.0,0.99837,0.0,0.20094]
[1777459330598,71.33,77582.93,0.0,0.99837,0.0,0.20168]
[1777459331605,71.33,77580.97,0.0,0.99836,0.0,0.2021]
[1777459332612,71.33,77582.6,0.0,0.99837,0.0,0.20175]
[1777459333805,71.33,77582.6,0.0,0.99837,0.0,0.20175]
[1777459334021,71.33,77582.6,0.0,0.99837,0.0,0.20175]
[1777459334044,71.33,77582.6,0.0,0.99837,0.0,0.20175]
[1777459334282,71.33,77582.6,0.0,0.99837,0.0,0.20175]
[1777459334137,71.33,77583.52,0.0,0.99837,0.0,0.20155]
[1777459334626,71.33,77585.1,0.0,0.99837,0.0,0.20121]
[1777459336971,71.33,77584.61,0.0,0.99837,0.0,0.20132]
[1777459337028,71.33,77584.61,0.0,0.99837,0.0,0.20132]
[1777459337072,71.33,77587.16,0.0,0.99838,0.0,0.20077]
[1777459337568,71.33,77587.16,0.0,0.99838,0.0,0.20077]
[1777459337769,71.33,77587.16,0.0,0.99838,0.0,0.20077]
[1777459337870,71.33,77585.43,0.0,0.99837,0.0,0.20114]
[1777459338654,71.33,77583.11,0.0,0.99837,0.0,0.20164]
[1777459339996,71.33,77583.11,0.0,0.99837,0.0,0.20164]
[1777459340019,71.33,77583.11,0.0,0.99837,0.0,0.20164]
[1777459340029,71.33,77581.43,0.0,0.99836,0.0,0.202]
[1777459341675,71.33,77579.36,0.0,0.99836,0.0,0.20245]
[1777459344727,71.33,77578.97,0.0,0.99836,0.0,0.20253]
[1777459344736,71.33,77568.9,0.0,0.99834,0.0,0.20471]
[1777459345708,71.33,77573.14,0.0,0.99835,0.0,0.20379]
[1777459348215,71.33,77573.31,0.0,0.99835,0.0,0.20376]
[1777459348255,71.33,77574.19,0.0,0.99835,0.0,0.20356]
[1777459348729,71.33,77571.25,0.0,0.99834,0.0,0.2042]
[1777459349736,71.33,77566.97,0.0,0.99834,0.0,0.20513]
[1777459350742,71.33,77568.27,0.0,0.99834,0.0,0.20485]
[1777459351750,71.33,77567.2,0.0,0.99834,0.0,0.20432]
[1777459353763,71.33,77565.6,0.0,0.99834,0.0,0.20467]
[1777459356785,71.33,77563.38,0.0,0.99834,0.0,0.20515]
[1777459357792,71.33,77561.44,0.0,0.99833,0.0,0.20558]
[1777459358799,71.33,77563.7,0.0,0.99834,0.0,0.20508]
[1777459359602,71.33,77563.7,0.0,0.99834,0.0,0.20508]
[1777459359775,71.33,77563.7,0.0,0.99834,0.0,0.20508]
[1777459359806,71.33,77564.57,0.0,0.99834,0.0,0.20489]
[1777459360730,71.33,77564.57,0.0,0.99834,0.0,0.20489]
[1777459360776,71.33,77564.57,0.0,0.99834,0.0,0.20489]
[1777459366435,71.33,77565.57,0.0,0.99834,0.0,0.20468]
[1777459366519,71.33,77565.57,0.0,0.99834,0.0,0.20468]
[1777459366855,71.33,77568.62,0.0,0.99835,0.0,0.20401]
[1777459367669,71.33,77568.62,0.0,0.99835,0.0,0.20401]
[1777459367772,71.33,77568.62,0.0,0.99835,0.0,0.20401]
[1777459367862,71.33,77567.41,0.0,0.99834,0.0,0.20428]
[1777459368868,71.33,77565.39,0.0,0.99834,0.0,0.20471]
[1777459370882,71.33,77566.66,0.0,0.99834,0.0,0.20444]
[1777459374190,71.33,77567.03,0.0,0.99834,0.0,0.20436]
[1777459374270,71.33,77567.03,0.0,0.99834,0.0,0.20436]
[1777459374291,71.33,77572.64,0.0,0.99835,0.0,0.20314]
[1777459375024,71.33,77572.64,0.0,0.99835,0.0,0.20314]
[1777459375267,71.33,77572.64,0.0,0.99835,0.0,0.20314]
[1777459376925,71.33,77575.96,0.0,0.99836,0.0,0.20242]
[1777459377931,71.33,77579.42,0.0,0.99837,0.0,0.20168]
[1777459378711,71.33,77579.42,0.0,0.99837,0.0,0.20168]
[1777459378769,71.33,77579.42,0.0,0.99837,0.0,0.20168]
[1777459378939,71.33,77581.09,0.0,0.99837,0.0,0.20132]
[1777459379946,71.33,77586.04,0.0,0.99838,0.0,0.20026]
[1777459380887,71.33,77586.04,0.0,0.99838,0.0,0.20026]
[1777459380955,71.33,77583.71,0.0,0.99837,0.0,0.20076]
[1777459381966,71.33,77570.78,0.0,0.99835,0.0,0.20354]
[1777459382971,71.33,77561.28,0.0,0.99833,0.0,0.20561]
[1777459383476,71.33,77561.28,0.0,0.99833,0.0,0.20561]
[1777459383978,71.33,77560.12,0.0,0.99833,0.0,0.20587]
[1777459384985,71.33,77561.25,0.0,0.99833,0.0,0.20562]
[1777459385586,71.33,77561.25,0.0,0.99833,0.0,0.20562]
[1777459385992,71.33,77558.79,0.0,0.99833,0.0,0.20616]
[1777459386999,71.33,77561.06,0.0,0.99833,0.0,0.20566]
[1777459388009,71.33,77562.79,0.0,0.99833,0.0,0.20528]
[1777459390009,71.33,77562.81,0.0,0.99833,0.0,0.20528]
[1777459390022,71.33,77562.81,0.0,0.99833,0.0,0.20528]
[1777459390110,71.33,77557.21,0.0,0.99832,0.0,0.2065]
[1777459391027,71.33,77562.89,0.0,0.99833,0.0,0.20526]
[1777459391721,71.33,77562.89,0.0,0.99833,0.0,0.20526]
[1777459392034,71.33,77574.05,0.0,0.99836,0.0,0.20284]
[1777459392889,71.33,77574.05,0.0,0.99836,0.0,0.20284]
[1777459393019,71.33,77574.05,0.0,0.99836,0.0,0.20284]
[1777459393041,71.33,77576.98,0.0,0.99836,0.0,0.2022]
[1777459394048,71.33,77586.62,0.0,0.99838,0.0,0.20014]
[1777459395055,71.33,77587.68,0.0,0.99838,0.0,0.19991]
[1777459399082,71.33,77585.83,0.0,0.99838,0.0,0.20031]
[1777459400090,71.33,77587.04,0.0,0.99838,0.0,0.20005]
[1777459401590,71.33,77586.48,0.0,0.99838,0.0,0.20017]
[1777459401769,71.33,77586.48,0.0,0.99838,0.0,0.20017]
[1777459402104,71.33,77587.29,0.0,0.99838,0.0,0.19999]
[1777459407139,71.33,77587.92,0.0,0.99838,0.0,0.19986]
[1777459407771,71.33,77587.92,0.0,0.99838,0.0,0.19986]
[1777459408367,71.33,77587.92,0.0,0.99838,0.0,0.19986]
[1777459408370,71.33,77588.94,0.0,0.99838,0.0,0.19964]
[1777459408521,71.33,77588.94,0.0,0.99838,0.0,0.19964]
[1777459411167,71.33,77589.48,0.0,0.99839,0.0,0.19878]
[1777459414007,71.33,77590.18,0.0,0.99839,0.0,0.19863]
[1777459414022,71.33,77590.18,0.0,0.99839,0.0,0.19863]
[1777459417142,71.33,77589.23,0.0,0.99839,0.0,0.19883]
[1777459417273,71.33,77589.23,0.0,0.99839,0.0,0.19883]
[1777459417353,71.33,77590.04,0.0,0.99839,0.0,0.19866]
[1777459423440,71.33,77591.55,0.0,0.9984,0.0,0.19834]
[1777459423526,71.33,77591.2,0.0,0.9984,0.0,0.19842]
[1777459425266,71.33,77587.85,0.0,0.99839,0.0,0.19913]
[1777459428007,71.33,77585.92,0.0,0.99838,0.0,0.19954]
[1777459428032,71.33,77585.92,0.0,0.99838,0.0,0.19954]
[1777459428288,71.33,77583.94,0.0,0.99838,0.0,0.19996]
[1777459428730,71.33,77583.94,0.0,0.99838,0.0,0.19996]
[1777459428770,71.33,77583.94,0.0,0.99838,0.0,0.19996]
[1777459432316,71.33,77587.76,0.0,0.99839,0.0,0.19915]
[1777459435082,71.33,77586.27,0.0,0.99839,0.0,0.19946]
[1777459435269,71.33,77586.27,0.0,0.99839,0.0,0.19946]
[1777459437168,71.33,77587.11,0.0,0.99839,0.0,0.19929]
[1777459437272,71.33,77587.11,0.0,0.99839,0.0,0.19929]
[1777459437351,71.33,77586.84,0.0,0.99839,0.0,0.19934]
[1777459442127,71.33,77588.07,0.0,0.99839,0.0,0.19908]
[1777459442274,71.33,77588.07,0.0,0.99839,0.0,0.19908]
[1777459446154,71.33,77587.93,0.0,0.99839,0.0,0.19911]
[1777459446270,71.33,77587.93,0.0,0.99839,0.0,0.19911]
[1777459446414,71.33,77586.88,0.0,0.99839,0.0,0.19933]
[1777459450438,71.33,77586.56,0.0,0.99839,0.0,0.1994]
[1777459450519,71.33,77585.18,0.0,0.99838,0.0,0.1997]
[1777459451450,71.33,77582.74,0.0,0.99838,0.0,0.20022]
[1777459456902,71.33,77582.54,0.0,0.99838,0.0,0.20026]
[1777459457020,71.33,77582.54,0.0,0.99838,0.0,0.20026]
[1777459457531,71.33,77582.23,0.0,0.99838,0.0,0.20033]
[1777459457772,71.33,77582.23,0.0,0.99838,0.0,0.20033]
[1777459457874,71.33,77582.39,0.0,0.99838,0.0,0.20029]
[1777459464543,71.33,77582.72,0.0,0.99838,0.0,0.20022]
[1777459469578,71.33,77582.54,0.0,0.99838,0.0,0.20026]
[1777459472491,71.33,77582.65,0.0,0.99838,0.0,0.20024]
[1777459472492,71.33,77583.04,0.0,0.99839,0.0,0.1994]
[1777459472524,71.33,77583.04,0.0,0.99839,0.0,0.1994]
[1777459474717,71.33,77581.86,0.0,0.99838,0.0,0.19965]
[1777459474773,71.33,77577.66,0.0,0.99838,0.0,0.20055]
[1777459475622,71.33,77570.75,0.0,0.99836,0.0,0.20203]
[1777459476629,71.33,77566.79,0.0,0.99835,0.0,0.20289]
[1777459477636,71.33,77560.39,0.0,0.99834,0.0,0.20428]
[1777459481657,71.33,77559.12,0.0,0.99834,0.0,0.20455]
[1777459481777,71.33,77559.12,0.0,0.99834,0.0,0.20455]
[1777459482002,71.33,77558.42,0.0,0.99834,0.0,0.20471]
[1777459487772,71.33,77560.03,0.0,0.99834,0.0,0.20436]
[1777459492740,71.33,77562.23,0.0,0.99835,0.0,0.20388]
[1777459493944,71.33,77562.23,0.0,0.99835,0.0,0.20388]
[1777459494022,71.33,77562.23,0.0,0.99835,0.0,0.20388]
[1777459494180,71.33,77562.23,0.0,0.99835,0.0,0.20388]
[1777459494270,71.33,77562.23,0.0,0.99835,0.0,0.20388]
[1777459494369,71.33,77561.36,0.0,0.99834,0.0,0.20407]
[1777459499790,71.33,77560.62,0.0,0.99834,0.0,0.20423]
[1777459503820,71.33,77558.07,0.0,0.99834,0.0,0.20478]
[1777459504967,71.33,77558.07,0.0,0.99834,0.0,0.20478]
[1777459505028,71.33,77558.07,0.0,0.99834,0.0,0.20478]
[1777459505068,71.33,77558.03,0.0,0.99834,0.0,0.20479]
[1777459505854,71.33,77558.03,0.0,0.99834,0.0,0.20479]
[1777459506018,71.33,77558.03,0.0,0.99834,0.0,0.20479]
[1777459507848,71.33,77554.92,0.0,0.99833,0.0,0.20547]
[1777459512883,71.33,77553.76,0.0,0.99833,0.0,0.20572]
[1777459517096,71.33,77554.01,0.0,0.99833,0.0,0.20567]
[1777459517273,71.33,77554.01,0.0,0.99833,0.0,0.20567]
[1777459517324,71.33,77553.82,0.0,0.99833,0.0,0.20571]
[1777459517706,71.33,77553.82,0.0,0.99833,0.0,0.20571]
[1777459517771,71.33,77553.82,0.0,0.99833,0.0,0.20571]
[1777459520939,71.33,77562.07,0.0,0.99834,0.0,0.20391]
[1777459521946,71.33,77569.59,0.0,0.99836,0.0,0.20228]
[1777459523961,71.33,77571.61,0.0,0.99836,0.0,0.20185]
[1777459524968,71.33,77573.61,0.0,0.99837,0.0,0.20142]
[1777459526982,71.33,77578.34,0.0,0.99838,0.0,0.20041]
[1777459528996,71.33,77583.01,0.0,0.99839,0.0,0.19941]
[1777459530007,71.33,77586.01,0.0,0.99839,0.0,0.19877]
[1777459530933,71.33,77586.01,0.0,0.99839,0.0,0.19877]
[1777459531025,71.33,77586.01,0.0,0.99839,0.0,0.19877]
[1777459531095,71.33,77586.02,0.0,0.9984,0.0,0.19802]
[1777459532540,71.33,77586.02,0.0,0.9984,0.0,0.19802]
[1777459532768,71.33,77584.88,0.0,0.99839,0.0,0.19827]
[1777459534031,71.33,77592.21,0.0,0.99841,0.0,0.19672]
[1777459535038,71.33,77595.98,0.0,0.99842,0.0,0.19593]
[1777459537051,71.33,77591.29,0.0,0.99841,0.0,0.19691]
[1777459539630,71.33,77592.59,0.0,0.99841,0.0,0.19664]
[1777459539775,71.33,77592.59,0.0,0.99841,0.0,0.19664]
[1777459540073,71.33,77593.01,0.0,0.99841,0.0,0.19655]
[1777459540588,71.33,77593.01,0.0,0.99841,0.0,0.19655]
[1777459540773,71.33,77593.01,0.0,0.99841,0.0,0.19655]
[1777459546115,71.33,77593.66,0.0,0.99841,0.0,0.19641]
[1777459550296,71.33,77594.23,0.0,0.99841,0.0,0.19629]
[1777459550520,71.33,77594.23,0.0,0.99841,0.0,0.19629]
[1777459550397,71.33,77595.37,0.0,0.99841,0.0,0.19605]
[1777459552553,71.33,77595.9,0.0,0.99842,0.0,0.19594]
[1777459552770,71.33,77596.08,0.0,0.99842,0.0,0.19591]
[1777459558200,71.33,77595.26,0.0,0.99841,0.0,0.19608]
[1777459561093,71.33,77596.24,0.0,0.99842,0.0,0.19587]
[1777459561268,71.33,77596.24,0.0,0.99842,0.0,0.19587]
[1777459561376,71.33,77596.24,0.0,0.99842,0.0,0.19587]
[1777459561519,71.33,77596.24,0.0,0.99842,0.0,0.19587]
[1777459561470,71.33,77597.34,0.0,0.99842,0.0,0.19564]
[1777459562228,71.33,77602.1,0.0,0.99843,0.0,0.19465]
[1777459563235,71.33,77608.87,0.0,0.99844,0.0,0.19324]
[1777459564242,71.33,77611.93,0.0,0.99845,0.0,0.19261]
[1777459565252,71.33,77614.7,0.0,0.99845,0.0,0.19204]
[1777459568153,71.33,77616.29,0.0,0.99845,0.0,0.19171]
[1777459568274,71.33,77616.29,0.0,0.99845,0.0,0.19171]
[1777459568352,71.33,77616.32,0.0,0.99845,0.0,0.1917]
[1777459569281,71.33,77613.01,0.0,0.99845,0.0,0.19239]
[1777459570287,71.33,77608.92,0.0,0.99844,0.0,0.19323]
[1777459572993,71.33,77609.68,0.0,0.99844,0.0,0.19307]
[1777459573019,71.33,77609.68,0.0,0.99844,0.0,0.19307]
[1777459574315,71.33,77613.16,0.0,0.99845,0.0,0.19235]
[1777459575321,71.33,77615.77,0.0,0.99845,0.0,0.19182]
[1777459576329,71.33,77618.16,0.0,0.99846,0.0,0.19133]
[1777459577508,71.33,77618.16,0.0,0.99846,0.0,0.19133]
[1777459577521,71.33,77618.16,0.0,0.99846,0.0,0.19133]
[1777459577609,71.33,77617.01,0.0,0.99846,0.0,0.19156]
[1777459578343,71.33,77614.65,0.0,0.99845,0.0,0.19205]
[1777459579139,71.33,77614.65,0.0,0.99845,0.0,0.19205]
[1777459579269,71.33,77614.65,0.0,0.99845,0.0,0.19205]
[1777459584385,71.33,77616.58,0.0,0.99845,0.0,0.19165]
[1777459589419,71.33,77616.59,0.0,0.99845,0.0,0.19165]
[1777459590406,71.33,77616.59,0.0,0.99845,0.0,0.19165]
[1777459590519,71.33,77616.59,0.0,0.99845,0.0,0.19165]
[1777459590621,71.33,77616.89,0.0,0.99845,0.0,0.19159]
[1777459590974,71.33,77616.89,0.0,0.99845,0.0,0.19159]
[1777459591019,71.33,77616.89,0.0,0.99845,0.0,0.19159]
[1777459591434,71.33,77616.96,0.0,0.99846,0.0,0.19085]
[1777459594455,71.33,77619.7,0.0,0.99847,0.0,0.19029]
[1777459595223,71.33,77619.7,0.0,0.99847,0.0,0.19029]
[1777459595270,71.33,77619.7,0.0,0.99847,0.0,0.19029]
[1777459595462,71.33,77618.6,0.0,0.99846,0.0,0.19051]
[1777459597813,71.33,77617.75,0.0,0.99846,0.0,0.19069]
[1777459598021,71.33,77617.75,0.0,0.99846,0.0,0.19069]
[1777459599490,71.33,77615.18,0.0,0.99846,0.0,0.19121]
[1777459600497,71.33,77612.31,0.0,0.99845,0.0,0.1918]
[1777459601112,71.33,77612.31,0.0,0.99845,0.0,0.1918]
[1777459601270,71.33,77612.31,0.0,0.99845,0.0,0.1918]
[1777459601603,71.33,77612.31,0.0,0.99845,0.0,0.1918]
[1777459601504,71.33,77609.24,0.0,0.99845,0.0,0.19243]
[1777459601774,71.33,77609.24,0.0,0.99845,0.0,0.19243]
[1777459607548,71.33,77606.98,0.0,0.99844,0.0,0.1929]
[1777459612583,71.33,77607.49,0.0,0.99844,0.0,0.1928]
[1777459614213,71.33,77608.87,0.0,0.99845,0.0,0.19251]
[1777459614277,71.33,77608.87,0.0,0.99845,0.0,0.19251]
[1777459614597,71.33,77610.59,0.0,0.99845,0.0,0.19216]
[1777459615174,71.33,77610.59,0.0,0.99845,0.0,0.19216]
[1777459615271,71.33,77610.59,0.0,0.99845,0.0,0.19216]
[1777459620639,71.33,77617.24,0.0,0.99846,0.0,0.19079]
[1777459620689,71.33,77617.24,0.0,0.99846,0.0,0.19079]
[1777459620775,71.33,77617.24,0.0,0.99846,0.0,0.19079]
[1777459621500,71.33,77617.24,0.0,0.99846,0.0,0.19079]
[1777459621521,71.33,77617.24,0.0,0.99846,0.0,0.19079]
[1777459621645,71.33,77618.59,0.0,0.99846,0.0,0.19051]
[1777459626689,71.33,77618.48,0.0,0.99846,0.0,0.19054]
[1777459627689,71.33,77614.83,0.0,0.99846,0.0,0.19128]
[1777459630410,71.33,77615.01,0.0,0.99846,0.0,0.19125]
[1777459630523,71.33,77615.01,0.0,0.99846,0.0,0.19125]
[1777459630624,71.33,77615.04,0.0,0.99846,0.0,0.19124]
[1777459631271,71.33,77615.04,0.0,0.99846,0.0,0.19124]
[1777459631519,71.33,77615.04,0.0,0.99846,0.0,0.19124]
[1777459636752,71.33,77612.88,0.0,0.99845,0.0,0.19168]
[1777459641738,71.33,77612.91,0.0,0.99845,0.0,0.19168]
[1777459641771,71.33,77612.91,0.0,0.99845,0.0,0.19168]
[1777459642561,71.33,77612.91,0.0,0.99845,0.0,0.19168]
[1777459642626,71.33,77613.85,0.0,0.99845,0.0,0.19149]
[1777459642770,71.33,77613.85,0.0,0.99845,0.0,0.19149]
[1777459647829,71.33,77613.65,0.0,0.99845,0.0,0.19153]
[1777459651207,71.33,77614.48,0.0,0.99846,0.0,0.19136]
[1777459651280,71.33,77614.48,0.0,0.99846,0.0,0.19136]
[1777459651308,71.33,77615.24,0.0,0.99846,0.0,0.19048]
[1777459651900,71.33,77615.24,0.0,0.99846,0.0,0.19048]
[1777459652023,71.33,77615.24,0.0,0.99846,0.0,0.19048]
[1777459657899,71.33,77612.54,0.0,0.99846,0.0,0.19103]
[1777459660561,71.33,77612.5,0.0,0.99846,0.0,0.19104]
[1777459660662,71.33,77613.48,0.0,0.99846,0.0,0.19084]
[1777459660770,71.33,77613.48,0.0,0.99846,0.0,0.19084]
[1777459660915,71.33,77613.48,0.0,0.99846,0.0,0.19084]
[1777459661020,71.33,77613.48,0.0,0.99846,0.0,0.19084]
[1777459661121,71.33,77613.75,0.0,0.99846,0.0,0.19078]
[1777459663775,71.33,77614.11,0.0,0.99846,0.0,0.19071]
[1777459663941,71.33,77614.5,0.0,0.99846,0.0,0.19063]
[1777459667164,71.33,77615.36,0.0,0.99846,0.0,0.19045]
[1777459667270,71.33,77615.36,0.0,0.99846,0.0,0.19045]
[1777459667460,71.33,77615.36,0.0,0.99846,0.0,0.19045]
[1777459667517,71.33,77615.36,0.0,0.99846,0.0,0.19045]
[1777459667619,71.33,77613.48,0.0,0.99846,0.0,0.19084]
[1777459670991,71.33,77615.43,0.0,0.99846,0.0,0.19044]
[1777459676026,71.33,77615.25,0.0,0.99846,0.0,0.19047]
[1777459681060,71.33,77616.96,0.0,0.99847,0.0,0.19012]
[1777459681911,71.33,77616.96,0.0,0.99847,0.0,0.19012]
[1777459682026,71.33,77616.96,0.0,0.99847,0.0,0.19012]
[1777459682068,71.33,77617.47,0.0,0.99847,0.0,0.19002]
[1777459682741,71.33,77617.47,0.0,0.99847,0.0,0.19002]
[1777459682774,71.33,77617.47,0.0,0.99847,0.0,0.19002]
[1777459686095,71.33,77619.28,0.0,0.99847,0.0,0.18965]
[1777459689241,71.33,77620.22,0.0,0.99847,0.0,0.18946]
[1777459689269,71.33,77620.22,0.0,0.99847,0.0,0.18946]
[1777459693153,71.33,77625.3,0.0,0.99848,0.0,0.18843]
[1777459695129,71.33,77626.46,0.0,0.99848,0.0,0.18819]
[1777459695269,71.33,77626.46,0.0,0.99848,0.0,0.18819]
[1777459695356,71.33,77626.26,0.0,0.99848,0.0,0.18823]
[1777459696291,71.33,77626.26,0.0,0.99848,0.0,0.18823]
[1777459696521,71.33,77626.26,0.0,0.99848,0.0,0.18823]
[1777459698190,71.33,77622.63,0.0,0.99848,0.0,0.18897]
[1777459703224,71.33,77623.17,0.0,0.99848,0.0,0.18886]
[1777459707957,71.33,77622.73,0.0,0.99848,0.0,0.18895]
[1777459708019,71.33,77622.73,0.0,0.99848,0.0,0.18895]
[1777459708059,71.33,77622.73,0.0,0.99848,0.0,0.18895]
[1777459709136,71.33,77622.73,0.0,0.99848,0.0,0.18895]
[1777459709269,71.33,77622.73,0.0,0.99848,0.0,0.18895]
[1777459714441,71.33,77625.14,0.0,0.99849,0.0,0.18774]
[1777459714526,71.33,77625.14,0.0,0.99849,0.0,0.18774]
[1777459714552,71.33,77626.49,0.0,0.99849,0.0,0.18747]
[1777459715515,71.33,77626.49,0.0,0.99849,0.0,0.18747]
[1777459715617,71.33,77628.18,0.0,0.99849,0.0,0.18713]
[1777459715771,71.33,77628.18,0.0,0.99849,0.0,0.18713]
[1777459721351,71.33,77628.63,0.0,0.99849,0.0,0.18704]
[1777459722357,71.33,77632.17,0.0,0.9985,0.0,0.18633]
[1777459723948,71.33,77633.67,0.0,0.9985,0.0,0.18603]
[1777459724019,71.33,77633.67,0.0,0.9985,0.0,0.18603]
[1777459724372,71.33,77635.93,0.0,0.99851,0.0,0.18558]
[1777459724805,71.33,77635.93,0.0,0.99851,0.0,0.18558]
[1777459725021,71.33,77635.93,0.0,0.99851,0.0,0.18558]
[1777459730413,71.33,77642.63,0.0,0.99852,0.0,0.18424]
[1777459731421,71.33,77648.35,0.0,0.99853,0.0,0.18311]
[1777459732428,71.33,77652.78,0.0,0.99854,0.0,0.18223]
[1777459733434,71.33,77648.31,0.0,0.99853,0.0,0.18312]
[1777459734442,71.33,77646.3,0.0,0.99852,0.0,0.18351]
[1777459736435,71.33,77645.9,0.0,0.99852,0.0,0.18359]
[1777459736522,71.33,77645.9,0.0,0.99852,0.0,0.18359]
[1777459736537,71.33,77647.1,0.0,0.99853,0.0,0.18335]
[1777459737979,71.33,77646.41,0.0,0.99852,0.0,0.18349]
[1777459738019,71.33,77646.41,0.0,0.99852,0.0,0.18349]
[1777459744434,71.33,77647.0,0.0,0.99853,0.0,0.18337]
[1777459744519,71.33,77647.0,0.0,0.99853,0.0,0.18337]
[1777459744521,71.33,77649.09,0.0,0.99853,0.0,0.18296]
[1777459745433,71.33,77649.09,0.0,0.99853,0.0,0.18296]
[1777459745522,71.33,77649.09,0.0,0.99853,0.0,0.18296]
[1777459748549,71.33,77646.59,0.0,0.99853,0.0,0.18346]
[1777459750563,71.33,77645.12,0.0,0.99852,0.0,0.18375]
[1777459750799,71.33,77645.12,0.0,0.99852,0.0,0.18375]
[1777459751020,71.33,77645.12,0.0,0.99852,0.0,0.18375]
[1777459751570,71.33,77645.98,0.0,0.99852,0.0,0.18358]
[1777459751904,71.33,77645.98,0.0,0.99852,0.0,0.18358]
[1777459752020,71.33,77645.98,0.0,0.99852,0.0,0.18358]
[1777459753585,71.33,77643.96,0.0,0.99852,0.0,0.18398]
[1777459754591,71.33,77641.22,0.0,0.99852,0.0,0.18452]
[1777459755048,71.33,77641.22,0.0,0.99852,0.0,0.18452]
[1777459755274,71.33,77641.22,0.0,0.99852,0.0,0.18452]
[1777459755599,71.33,77639.77,0.0,0.99851,0.0,0.18481]
[1777459755833,71.33,77639.77,0.0,0.99851,0.0,0.18481]
[1777459756022,71.33,77639.77,0.0,0.99851,0.0,0.18481]
[1777459756606,71.33,77640.68,0.0,0.99851,0.0,0.18463]
[1777459761272,71.33,77640.7,0.0,0.99851,0.0,0.18462]
[1777459761531,71.33,77640.7,0.0,0.99851,0.0,0.18462]
[1777459762648,71.33,77637.97,0.0,0.99851,0.0,0.18517]
[1777459764964,71.33,77638.08,0.0,0.99851,0.0,0.18515]
[1777459765020,71.33,77638.08,0.0,0.99851,0.0,0.18515]
[1777459768034,71.33,77637.85,0.0,0.99851,0.0,0.18519]
[1777459768270,71.33,77637.85,0.0,0.99851,0.0,0.18519]
[1777459768690,71.33,77638.5,0.0,0.99851,0.0,0.18506]
[1777459771753,71.33,77639.19,0.0,0.99851,0.0,0.18492]
[1777459771773,71.33,77639.19,0.0,0.99851,0.0,0.18492]
[1777459773727,71.33,77642.7,0.0,0.99852,0.0,0.18352]
[1777459778763,71.33,77644.02,0.0,0.99853,0.0,0.18326]
[1777459783301,71.33,77644.87,0.0,0.99853,0.0,0.18309]
[1777459783522,71.33,77644.87,0.0,0.99853,0.0,0.18309]
[1777459784372,71.33,77645.26,0.0,0.99853,0.0,0.18302]
[1777459784527,71.33,77645.26,0.0,0.99853,0.0,0.18302]
[1777459785813,71.33,77645.5,0.0,0.99853,0.0,0.18297]
[1777459789423,71.33,77645.5,0.0,0.99853,0.0,0.18297]
[1777459789521,71.33,77645.5,0.0,0.99853,0.0,0.18297]
[1777459791855,71.33,77647.51,0.0,0.99853,0.0,0.18257]
[1777459793060,71.33,77647.51,0.0,0.99853,0.0,0.18257]
[1777459793270,71.33,77647.51,0.0,0.99853,0.0,0.18257]
[1777459797384,71.33,77648.0,0.0,0.99853,0.0,0.18248]
[1777459797523,71.33,77648.0,0.0,0.99853,0.0,0.18248]
[1777459797623,71.33,77647.79,0.0,0.99853,0.0,0.18252]
[1777459800918,71.33,77651.79,0.0,0.99854,0.0,0.18173]
[1777459801925,71.33,77655.58,0.0,0.99855,0.0,0.18099]
[1777459802875,71.33,77655.58,0.0,0.99855,0.0,0.18099]
[1777459803019,71.33,77655.58,0.0,0.99855,0.0,0.18099]
[1777459808974,71.33,77656.38,0.0,0.99855,0.0,0.18083]
[1777459811350,71.33,77657.16,0.0,0.99855,0.0,0.18068]
[1777459811527,71.33,77657.16,0.0,0.99855,0.0,0.18068]
[1777459811599,71.33,77658.52,0.0,0.99855,0.0,0.18041]
[1777459812591,71.33,77658.52,0.0,0.99855,0.0,0.18041]
[1777459812770,71.33,77658.52,0.0,0.99855,0.0,0.18041]
[1777459815018,71.33,77659.73,0.0,0.99855,0.0,0.18018]
[1777459816025,71.33,77661.04,0.0,0.99856,0.0,0.17992]
[1777459816886,71.33,77661.04,0.0,0.99856,0.0,0.17992]
[1777459817022,71.33,77661.04,0.0,0.99856,0.0,0.17992]
[1777459817032,71.33,77661.79,0.0,0.99856,0.0,0.17978]
[1777459818409,71.33,77661.79,0.0,0.99856,0.0,0.17978]
[1777459818518,71.33,77661.79,0.0,0.99856,0.0,0.17978]
[1777459818620,71.33,77655.54,0.0,0.99855,0.0,0.181]
[1777459819046,71.33,77649.89,0.0,0.99854,0.0,0.1821]
[1777459820053,71.33,77651.98,0.0,0.99854,0.0,0.18169]
[1777459822067,71.33,77653.8,0.0,0.99854,0.0,0.18134]
[1777459824081,71.33,77654.73,0.0,0.99855,0.0,0.18115]
[1777459825691,71.33,77654.73,0.0,0.99855,0.0,0.18115]
[1777459825768,71.33,77654.73,0.0,0.99855,0.0,0.18115]
[1777459825792,71.33,77654.76,0.0,0.99855,0.0,0.18115]
[1777459826337,71.33,77654.76,0.0,0.99855,0.0,0.18115]
[1777459826520,71.33,77654.76,0.0,0.99855,0.0,0.18115]
[1777459826599,71.33,77653.86,0.0,0.99854,0.0,0.18132]
[1777459827102,71.33,77651.96,0.0,0.99854,0.0,0.1817]
[1777459832646,71.33,77652.43,0.0,0.99855,0.0,0.18091]
[1777459832778,71.33,77652.43,0.0,0.99855,0.0,0.18091]
[1777459838374,71.33,77653.1,0.0,0.99855,0.0,0.18078]
[1777459838596,71.33,77649.12,0.0,0.99854,0.0,0.18156]
[1777459839775,71.33,77649.12,0.0,0.99854,0.0,0.18156]
[1777459839876,71.33,77643.22,0.0,0.99853,0.0,0.18272]
[1777459840179,71.33,77643.22,0.0,0.99853,0.0,0.18272]
[1777459840269,71.33,77643.22,0.0,0.99853,0.0,0.18272]
[1777459841200,71.33,77639.35,0.0,0.99852,0.0,0.18348]
[1777459844221,71.33,77636.58,0.0,0.99852,0.0,0.18403]
[1777459845228,71.33,77634.21,0.0,0.99851,0.0,0.1845]
[1777459849475,71.33,77634.19,0.0,0.99851,0.0,0.18451]
[1777459849521,71.33,77634.19,0.0,0.99851,0.0,0.18451]
[1777459849567,71.33,77633.96,0.0,0.99851,0.0,0.18455]
[1777459853936,71.33,77633.09,0.0,0.99851,0.0,0.18473]
[1777459854024,71.33,77633.09,0.0,0.99851,0.0,0.18473]
[1777459857313,71.33,77630.91,0.0,0.99851,0.0,0.18516]
[1777459858634,71.33,77630.91,0.0,0.99851,0.0,0.18516]
[1777459858778,71.33,77630.91,0.0,0.99851,0.0,0.18516]
[1777459859085,71.33,77629.88,0.0,0.99851,0.0,0.18537]
[1777459859273,71.33,77629.88,0.0,0.99851,0.0,0.18537]
[1777459859326,71.33,77630.16,0.0,0.99851,0.0,0.18531]
[1777459861341,71.33,77632.25,0.0,0.99851,0.0,0.18489]
[1777459866376,71.33,77630.39,0.0,0.99851,0.0,0.18526]
[1777459871411,71.33,77630.76,0.0,0.99851,0.0,0.18519]
[1777459875908,71.33,77630.8,0.0,0.99851,0.0,0.18518]
[1777459876019,71.33,77631.68,0.0,0.99851,0.0,0.18501]
[1777459879467,71.33,77627.54,0.0,0.9985,0.0,0.18583]
[1777459879969,71.33,77627.54,0.0,0.9985,0.0,0.18583]
[1777459880024,71.33,77627.54,0.0,0.9985,0.0,0.18583]
[1777459880474,71.33,77622.14,0.0,0.99849,0.0,0.18692]
[1777459881171,71.33,77622.14,0.0,0.99849,0.0,0.18692]
[1777459881270,71.33,77622.14,0.0,0.99849,0.0,0.18692]
[1777459881481,71.33,77622.66,0.0,0.99849,0.0,0.18681]
[1777459885440,71.33,77624.51,0.0,0.9985,0.0,0.18644]
[1777459885518,71.33,77624.51,0.0,0.9985,0.0,0.18644]
[1777459892558,71.33,77624.34,0.0,0.9985,0.0,0.18577]
[1777459893314,71.33,77624.34,0.0,0.9985,0.0,0.18577]
[1777459893519,71.33,77624.34,0.0,0.9985,0.0,0.18577]
[1777459894923,71.33,77624.19,0.0,0.9985,0.0,0.1858]
[1777459895022,71.33,77623.68,0.0,0.9985,0.0,0.1859]
[1777459895579,71.33,77622.71,0.0,0.9985,0.0,0.18609]
[1777459900692,71.33,77624.42,0.0,0.9985,0.0,0.18575]
[1777459900774,71.33,77624.42,0.0,0.9985,0.0,0.18575]
[1777459906656,71.33,77625.39,0.0,0.9985,0.0,0.18555]
[1777459908471,71.33,77624.86,0.0,0.9985,0.0,0.18566]
[1777459908519,71.33,77624.86,0.0,0.9985,0.0,0.18566]
[1777459909666,71.33,77623.16,0.0,0.9985,0.0,0.186]
[1777459909769,71.33,77623.16,0.0,0.9985,0.0,0.186]
[1777459909870,71.33,77622.51,0.0,0.9985,0.0,0.18613]
[1777459914204,71.33,77622.7,0.0,0.9985,0.0,0.18609]
[1777459914268,71.33,77622.7,0.0,0.9985,0.0,0.18609]
[1777459919747,71.33,77622.04,0.0,0.9985,0.0,0.18623]
[1777459920174,71.33,77622.04,0.0,0.9985,0.0,0.18623]
[1777459920269,71.33,77622.04,0.0,0.9985,0.0,0.18623]
[1777459920560,71.33,77622.04,0.0,0.9985,0.0,0.18623]
[1777459920772,71.33,77622.04,0.0,0.9985,0.0,0.18623]
[1777459920784,71.33,77621.99,0.0,0.9985,0.0,0.18624]
[1777459925789,71.33,77620.51,0.0,0.9985,0.0,0.18653]
[1777459927309,71.33,77619.67,0.0,0.99849,0.0,0.1867]
[1777459927521,71.33,77619.67,0.0,0.99849,0.0,0.1867]
[1777459932839,71.33,77619.34,0.0,0.99849,0.0,0.18677]
[1777459935860,71.33,77615.87,0.0,0.99849,0.0,0.18747]
[1777459936182,71.33,77615.87,0.0,0.99849,0.0,0.18747]
[1777459936271,71.33,77615.87,0.0,0.99849,0.0,0.18747]
[1777459937705,71.33,77615.63,0.0,0.99849,0.0,0.18752]
[1777459937770,71.33,77615.63,0.0,0.99849,0.0,0.18752]
[1777459937874,71.33,77613.88,0.0,0.99848,0.0,0.18787]
[1777459941901,71.33,77610.51,0.0,0.99848,0.0,0.18855]
[1777459942908,71.33,77606.5,0.0,0.99847,0.0,0.18937]
[1777459943915,71.33,77602.95,0.0,0.99846,0.0,0.1901]
[1777459944918,71.33,77602.95,0.0,0.99846,0.0,0.1901]
[1777459944981,71.33,77600.71,0.0,0.99846,0.0,0.19055]
[1777459945018,71.33,77600.71,0.0,0.99846,0.0,0.19055]
[1777459949958,71.33,77609.34,0.0,0.99848,0.0,0.18879]
[1777459950964,71.33,77613.67,0.0,0.99848,0.0,0.18791]
[1777459951255,71.33,77613.67,0.0,0.99848,0.0,0.18791]
[1777459951273,71.33,77613.67,0.0,0.99848,0.0,0.18791]
[1777459953986,71.33,77621.02,0.0,0.9985,0.0,0.18572]
[1777459954302,71.33,77621.02,0.0,0.9985,0.0,0.18572]
[1777459954522,71.33,77621.02,0.0,0.9985,0.0,0.18572]
[1777459954993,71.33,77622.38,0.0,0.9985,0.0,0.18545]
[1777459957098,71.33,77621.84,0.0,0.9985,0.0,0.18555]
[1777459957270,71.33,77621.84,0.0,0.9985,0.0,0.18555]
[1777459960028,71.33,77625.04,0.0,0.99851,0.0,0.18492]
[1777459963803,71.33,77623.37,0.0,0.99851,0.0,0.18525]
[1777459964019,71.33,77622.17,0.0,0.9985,0.0,0.18549]
[1777459965574,71.33,77620.59,0.0,0.9985,0.0,0.18581]
[1777459965772,71.33,77620.59,0.0,0.9985,0.0,0.18581]
[1777459965799,71.33,77620.3,0.0,0.9985,0.0,0.18586]
[1777459967782,71.33,77620.32,0.0,0.9985,0.0,0.18586]
[1777459967951,71.33,77617.73,0.0,0.9985,0.0,0.18638]
[1777459968085,71.33,77613.02,0.0,0.99849,0.0,0.18733]
[1777459971237,71.33,77613.47,0.0,0.99849,0.0,0.18724]
[1777459971270,71.33,77613.47,0.0,0.99849,0.0,0.18724]
[1777459971821,71.33,77613.47,0.0,0.99849,0.0,0.18724]
[1777459971882,71.33,77612.8,0.0,0.99849,0.0,0.18737]
[1777459972026,71.33,77612.8,0.0,0.99849,0.0,0.18737]
[1777459975772,71.33,77614.35,0.0,0.99849,0.0,0.18706]
[1777459981176,71.33,77614.39,0.0,0.99849,0.0,0.18705]
[1777459984197,71.33,77616.46,0.0,0.99849,0.0,0.18663]
[1777459985494,71.33,77616.46,0.0,0.99849,0.0,0.18663]
[1777459985522,71.33,77616.46,0.0,0.99849,0.0,0.18663]
[1777459985711,71.33,77616.73,0.0,0.99849,0.0,0.18658]
[1777459991771,71.33,77616.63,0.0,0.99849,0.0,0.1866]
[1777459997288,71.33,77616.18,0.0,0.99849,0.0,0.18669]
[1777459999438,71.33,77615.15,0.0,0.99849,0.0,0.1869]
[1777459999522,71.33,77615.15,0.0,0.99849,0.0,0.1869]
[1777459999768,71.33,77615.15,0.0,0.99849,0.0,0.1869]
[1777460000019,71.33,77615.15,0.0,0.99849,0.0,0.1869]
[1777459999835,71.33,77614.32,0.0,0.99849,0.0,0.18707]
[1777460004462,71.33,77614.93,0.0,0.99849,0.0,0.18694]
[1777460004522,71.33,77614.93,0.0,0.99849,0.0,0.18694]
[1777460004561,71.33,77614.08,0.0,0.99849,0.0,0.18711]
[1777460005736,71.33,77614.08,0.0,0.99849,0.0,0.18711]
[1777460005768,71.33,77614.08,0.0,0.99849,0.0,0.18711]
[1777460010324,71.33,77614.96,0.0,0.99849,0.0,0.18694]
[1777460010522,71.33,77614.96,0.0,0.99849,0.0,0.18694]
[1777460010598,71.33,77614.96,0.0,0.99849,0.0,0.18694]
[1777460010770,71.33,77614.96,0.0,0.99849,0.0,0.18694]
[1777460010801,71.33,77615.37,0.0,0.99849,0.0,0.18685]
[1777460011387,71.33,77616.11,0.0,0.9985,0.0,0.18599]
[1777460016421,71.33,77616.13,0.0,0.9985,0.0,0.18599]
[1777460021460,71.33,77616.56,0.0,0.9985,0.0,0.1859]
[1777460022601,71.33,77616.56,0.0,0.9985,0.0,0.1859]
[1777460022770,71.33,77616.56,0.0,0.9985,0.0,0.1859]
[1777460022869,71.33,77616.29,0.0,0.9985,0.0,0.18596]
[1777460023109,71.33,77616.29,0.0,0.9985,0.0,0.18596]
[1777460023269,71.33,77616.29,0.0,0.9985,0.0,0.18596]
[1777460027501,71.33,77620.09,0.0,0.99851,0.0,0.18519]
[1777460028275,71.33,77620.09,0.0,0.99851,0.0,0.18519]
[1777460028530,71.33,77620.09,0.0,0.99851,0.0,0.18519]
[1777460028740,71.33,77620.09,0.0,0.99851,0.0,0.18519]
[1777460028778,71.33,77620.09,0.0,0.99851,0.0,0.18519]
[1777460028841,71.33,77622.69,0.0,0.99851,0.0,0.18468]
[1777460029516,71.33,77624.87,0.0,0.99851,0.0,0.18424]
[1777460033554,71.33,77625.9,0.0,0.99852,0.0,0.18404]
[1777460033771,71.33,77625.9,0.0,0.99852,0.0,0.18404]
[1777460033871,71.33,77624.8,0.0,0.99851,0.0,0.18425]
[1777460034677,71.33,77624.8,0.0,0.99851,0.0,0.18425]
[1777460034773,71.33,77624.8,0.0,0.99851,0.0,0.18425]
[1777460039586,71.33,77627.65,0.0,0.99852,0.0,0.18369]
[1777460044620,71.33,77628.48,0.0,0.99852,0.0,0.18352]
[1777460046012,71.33,77628.48,0.0,0.99852,0.0,0.18352]
[1777460046023,71.33,77628.48,0.0,0.99852,0.0,0.18352]
[1777460046062,71.33,77631.43,0.0,0.99853,0.0,0.18294]
[1777460046512,71.33,77631.43,0.0,0.99853,0.0,0.18294]
[1777460046524,71.33,77631.43,0.0,0.99853,0.0,0.18294]
[1777460051670,71.33,77631.44,0.0,0.99853,0.0,0.18294]
[1777460053435,71.33,77631.59,0.0,0.99853,0.0,0.18291]
[1777460053525,71.33,77631.59,0.0,0.99853,0.0,0.18291]
[1777460053959,71.33,77631.59,0.0,0.99853,0.0,0.18291]
[1777460054021,71.33,77631.59,0.0,0.99853,0.0,0.18291]
[1777460053970,71.33,77631.61,0.0,0.99853,0.0,0.1829]
[1777460055700,71.33,77639.18,0.0,0.99854,0.0,0.18141]
[1777460056708,71.33,77642.73,0.0,0.99855,0.0,0.18072]
[1777460058065,71.33,77642.73,0.0,0.99855,0.0,0.18072]
[1777460058273,71.33,77644.16,0.0,0.99855,0.0,0.18044]
[1777460058667,71.33,77644.16,0.0,0.99855,0.0,0.18044]
[1777460058770,71.33,77644.16,0.0,0.99855,0.0,0.18044]
[1777460058872,71.33,77644.04,0.0,0.99855,0.0,0.18046]
[1777460064764,71.33,77641.88,0.0,0.99854,0.0,0.18088]
[1777460065771,71.33,77638.95,0.0,0.99854,0.0,0.18146]
[1777460067797,71.33,77638.43,0.0,0.99854,0.0,0.18156]
[1777460068019,71.33,77638.43,0.0,0.99854,0.0,0.18156]
[1777460068056,71.33,77637.98,0.0,0.99854,0.0,0.18165]
[1777460068448,71.33,77637.98,0.0,0.99854,0.0,0.18165]
[1777460068520,71.33,77637.98,0.0,0.99854,0.0,0.18165]
[1777460071812,71.33,77635.78,0.0,0.99854,0.0,0.18138]
[1777460072783,71.33,77635.78,0.0,0.99854,0.0,0.18138]
[1777460073021,71.33,77635.78,0.0,0.99854,0.0,0.18138]
[1777460073088,71.33,77633.95,0.0,0.99854,0.0,0.18174]
[1777460073451,71.33,77633.95,0.0,0.99854,0.0,0.18174]
[1777460073526,71.33,77633.95,0.0,0.99854,0.0,0.18174]
[1777460076847,71.33,77628.81,0.0,0.99853,0.0,0.18275]
[1777460077854,71.33,77626.89,0.0,0.99852,0.0,0.18313]
[1777460079705,71.33,77625.82,0.0,0.99852,0.0,0.18335]
[1777460079779,71.33,77625.82,0.0,0.99852,0.0,0.18335]
[1777460079869,71.33,77624.21,0.0,0.99852,0.0,0.18367]
[1777460080876,71.33,77620.15,0.0,0.99851,0.0,0.18447]
[1777460081552,71.33,77620.15,0.0,0.99851,0.0,0.18447]
[1777460081770,71.33,77620.15,0.0,0.99851,0.0,0.18447]
[1777460086918,71.33,77620.39,0.0,0.99851,0.0,0.18443]
[1777460091952,71.33,77623.95,0.0,0.99852,0.0,0.18372]
[1777460092960,71.33,77626.18,0.0,0.99852,0.0,0.18327]
[1777460093294,71.33,77626.18,0.0,0.99852,0.0,0.18327]
[1777460093521,71.33,77626.18,0.0,0.99852,0.0,0.18327]
[1777460093734,71.33,77626.18,0.0,0.99852,0.0,0.18327]
[1777460093776,71.33,77626.18,0.0,0.99852,0.0,0.18327]
[1777460093967,71.33,77626.29,0.0,0.99852,0.0,0.18325]
[1777460099002,71.33,77626.44,0.0,0.99852,0.0,0.18322]
[1777460102464,71.33,77627.14,0.0,0.99852,0.0,0.18308]
[1777460102524,71.33,77627.14,0.0,0.99852,0.0,0.18308]
[1777460103037,71.33,77625.62,0.0,0.99852,0.0,0.18339]
[1777460103412,71.33,77625.62,0.0,0.99852,0.0,0.18339]
[1777460103527,71.33,77625.62,0.0,0.99852,0.0,0.18339]
[1777460108073,71.33,77621.8,0.0,0.99851,0.0,0.18414]
[1777460108980,71.33,77621.8,0.0,0.99851,0.0,0.18414]
[1777460109021,71.33,77621.8,0.0,0.99851,0.0,0.18414]
[1777460109080,71.33,77619.62,0.0,0.99851,0.0,0.18458]
[1777460109549,71.33,77619.62,0.0,0.99851,0.0,0.18458]
[1777460109770,71.33,77619.62,0.0,0.99851,0.0,0.18458]
[1777460110087,71.33,77616.85,0.0,0.99851,0.0,0.18513]
[1777460113108,71.33,77613.92,0.0,0.9985,0.0,0.18572]
[1777460113439,71.33,77613.92,0.0,0.9985,0.0,0.18572]
[1777460113522,71.33,77613.92,0.0,0.9985,0.0,0.18572]
[1777460114115,71.33,77614.73,0.0,0.9985,0.0,0.18556]
[1777460114352,71.33,77614.73,0.0,0.9985,0.0,0.18556]
[1777460114522,71.33,77614.73,0.0,0.9985,0.0,0.18556]
[1777460115768,71.33,77614.71,0.0,0.9985,0.0,0.18556]
[1777460116128,71.33,77615.7,0.0,0.9985,0.0,0.18536]
[1777460119153,71.33,77612.25,0.0,0.9985,0.0,0.18605]
[1777460119875,71.33,77612.25,0.0,0.9985,0.0,0.18605]
[1777460120025,71.33,77612.25,0.0,0.9985,0.0,0.18605]
[1777460120161,71.33,77611.56,0.0,0.9985,0.0,0.18619]
[1777460120331,71.33,77611.56,0.0,0.9985,0.0,0.18619]
[1777460120525,71.33,77611.56,0.0,0.9985,0.0,0.18619]
[1777460124189,71.33,77606.91,0.0,0.99849,0.0,0.18713]
[1777460128217,71.33,77605.21,0.0,0.99849,0.0,0.18747]
[1777460129683,71.33,77605.21,0.0,0.99849,0.0,0.18747]
[1777460129775,71.33,77605.21,0.0,0.99849,0.0,0.18747]
[1777460130082,71.33,77605.21,0.0,0.99849,0.0,0.18747]
[1777460130178,71.33,77605.34,0.0,0.99849,0.0,0.18745]
[1777460130270,71.33,77605.34,0.0,0.99849,0.0,0.18745]
[1777460131239,71.33,77605.47,0.0,0.99849,0.0,0.1867]
[1777460133251,71.33,77602.96,0.0,0.99849,0.0,0.18721]
[1777460135004,71.33,77602.96,0.0,0.99849,0.0,0.18721]
[1777460135019,71.33,77602.96,0.0,0.99849,0.0,0.18721]
[1777460135029,71.33,77603.32,0.0,0.99849,0.0,0.18714]
[1777460135213,71.33,77603.32,0.0,0.99849,0.0,0.18714]
[1777460135280,71.33,77603.32,0.0,0.99849,0.0,0.18714]
[1777460135377,71.33,77601.38,0.0,0.99848,0.0,0.18753]
[1777460136273,71.33,77599.68,0.0,0.99848,0.0,0.18787]
[1777460139294,71.33,77597.48,0.0,0.99848,0.0,0.18832]
[1777460140455,71.33,77597.48,0.0,0.99848,0.0,0.18832]
[1777460140525,71.33,77597.48,0.0,0.99848,0.0,0.18832]
[1777460144251,71.33,77598.39,0.0,0.99848,0.0,0.18814]
[1777460144270,71.33,77598.39,0.0,0.99848,0.0,0.18814]
[1777460144329,71.33,77598.14,0.0,0.99848,0.0,0.18819]
[1777460145336,71.33,77601.56,0.0,0.99848,0.0,0.18749]
[1777460146453,71.33,77601.56,0.0,0.99848,0.0,0.18749]
[1777460146521,71.33,77601.56,0.0,0.99848,0.0,0.18749]
[1777460147350,71.33,77605.4,0.0,0.99849,0.0,0.18672]
[1777460153151,71.33,77605.09,0.0,0.99849,0.0,0.18678]
[1777460153269,71.33,77605.18,0.0,0.99849,0.0,0.18676]
[1777460153633,71.33,77605.18,0.0,0.99849,0.0,0.18676]
[1777460153768,71.33,77605.18,0.0,0.99849,0.0,0.18676]
[1777460153869,71.33,77605.52,0.0,0.99849,0.0,0.18669]
[1777460155406,71.33,77607.31,0.0,0.99849,0.0,0.18633]
[1777460159434,71.33,77604.82,0.0,0.99849,0.0,0.18683]
[1777460161103,71.33,77604.82,0.0,0.99849,0.0,0.18683]
[1777460161144,71.33,77604.19,0.0,0.99849,0.0,0.18696]
[1777460161277,71.33,77604.19,0.0,0.99849,0.0,0.18696]
[1777460161490,71.33,77604.19,0.0,0.99849,0.0,0.18696]
[1777460161524,71.33,77604.19,0.0,0.99849,0.0,0.18696]
[1777460161605,71.33,77601.99,0.0,0.99848,0.0,0.18741]
[1777460164468,71.33,77604.98,0.0,0.99849,0.0,0.1868]
[1777460167128,71.33,77604.96,0.0,0.99849,0.0,0.18681]
[1777460167270,71.33,77604.56,0.0,0.99849,0.0,0.18689]
[1777460168110,71.33,77604.56,0.0,0.99849,0.0,0.18689]
[1777460168118,71.33,77600.21,0.0,0.99848,0.0,0.18777]
[1777460168272,71.33,77600.21,0.0,0.99848,0.0,0.18777]
[1777460168497,71.33,77594.5,0.0,0.99847,0.0,0.18893]
[1777460173532,71.33,77595.28,0.0,0.99847,0.0,0.18877]
[1777460176266,71.33,77596.15,0.0,0.99847,0.0,0.18859]
[1777460176527,71.33,77596.15,0.0,0.99847,0.0,0.18859]
[1777460176821,71.33,77596.15,0.0,0.99847,0.0,0.18859]
[1777460177026,71.33,77596.15,0.0,0.99847,0.0,0.18859]
[1777460177127,71.33,77596.28,0.0,0.99847,0.0,0.18856]
[1777460180153,71.33,77596.58,0.0,0.99848,0.0,0.1885]
[1777460180277,71.33,77597.18,0.0,0.99848,0.0,0.18838]
[1777460184219,71.33,77596.16,0.0,0.99847,0.0,0.18859]
[1777460184229,71.33,77596.14,0.0,0.99847,0.0,0.18859]
[1777460184271,71.33,77596.14,0.0,0.99847,0.0,0.18859]
[1777460184611,71.33,77596.25,0.0,0.99847,0.0,0.18857]
[1777460185399,71.33,77596.25,0.0,0.99847,0.0,0.18857]
[1777460185522,71.33,77596.25,0.0,0.99847,0.0,0.18857]
[1777460185617,71.33,77594.8,0.0,0.99847,0.0,0.18887]
[1777460186624,71.33,77593.07,0.0,0.99847,0.0,0.18922]
[1777460190297,71.33,77593.76,0.0,0.99847,0.0,0.18908]
[1777460190521,71.33,77593.76,0.0,0.99847,0.0,0.18908]
[1777460190652,71.33,77592.03,0.0,0.99847,0.0,0.18943]
[1777460191659,71.33,77591.76,0.0,0.99847,0.0,0.18876]
[1777460193077,71.33,77591.76,0.0,0.99847,0.0,0.18876]
[1777460193170,71.33,77592.74,0.0,0.99847,0.0,0.18856]
[1777460193269,71.33,77592.74,0.0,0.99847,0.0,0.18856]
[1777460193673,71.33,77592.82,0.0,0.99847,0.0,0.18855]
[1777460194883,71.33,77592.82,0.0,0.99847,0.0,0.18855]
[1777460195025,71.33,77592.82,0.0,0.99847,0.0,0.18855]
[1777460195124,71.33,77594.22,0.0,0.99848,0.0,0.18826]
[1777460195687,71.33,77596.96,0.0,0.99848,0.0,0.18771]
[1777460196693,71.33,77598.43,0.0,0.99848,0.0,0.18741]
[1777460200340,71.33,77597.86,0.0,0.99848,0.0,0.18752]
[1777460200524,71.33,77597.86,0.0,0.99848,0.0,0.18752]
[1777460201068,71.33,77597.86,0.0,0.99848,0.0,0.18752]
[1777460201169,71.33,77596.6,0.0,0.99848,0.0,0.18778]
[1777460201273,71.33,77596.6,0.0,0.99848,0.0,0.18778]
[1777460201729,71.33,77596.77,0.0,0.99848,0.0,0.18774]
[1777460207771,71.33,77595.56,0.0,0.99848,0.0,0.18799]
[1777460208743,71.33,77595.56,0.0,0.99848,0.0,0.18799]
[1777460208778,71.33,77595.56,0.0,0.99848,0.0,0.18799]
[1777460211799,71.33,77594.29,0.0,0.99848,0.0,0.18825]
[1777460212793,71.33,77594.29,0.0,0.99848,0.0,0.18825]
[1777460213019,71.33,77594.29,0.0,0.99848,0.0,0.18825]
[1777460213121,71.33,77595.26,0.0,0.99848,0.0,0.18805]
[1777460213320,71.33,77595.26,0.0,0.99848,0.0,0.18805]
[1777460213523,71.33,77595.26,0.0,0.99848,0.0,0.18805]
[1777460218848,71.33,77596.02,0.0,0.99848,0.0,0.1879]
[1777460222915,71.33,77595.5,0.0,0.99848,0.0,0.188]
[1777460223020,71.33,77595.5,0.0,0.99848,0.0,0.188]
[1777460223121,71.33,77596.98,0.0,0.99848,0.0,0.1877]
[1777460223471,71.33,77596.98,0.0,0.99848,0.0,0.1877]
[1777460223521,71.33,77596.98,0.0,0.99848,0.0,0.1877]
[1777460223882,71.33,77598.71,0.0,0.99848,0.0,0.18735]
[1777460228918,71.33,77598.62,0.0,0.99848,0.0,0.18737]
[1777460229386,71.33,77598.62,0.0,0.99848,0.0,0.18737]
[1777460229519,71.33,77598.62,0.0,0.99848,0.0,0.18737]
[1777460229924,71.33,77599.1,0.0,0.99849,0.0,0.18727]
[1777460230430,71.33,77599.1,0.0,0.99849,0.0,0.18727]
[1777460230521,71.33,77599.1,0.0,0.99849,0.0,0.18727]
[1777460235967,71.33,77599.53,0.0,0.99849,0.0,0.18719]
[1777460238439,71.33,77599.58,0.0,0.99849,0.0,0.18718]
[1777460238522,71.33,77599.58,0.0,0.99849,0.0,0.18718]
[1777460238987,71.33,77603.79,0.0,0.99849,0.0,0.18633]
[1777460239429,71.33,77603.79,0.0,0.99849,0.0,0.18633]
[1777460239531,71.33,77603.79,0.0,0.99849,0.0,0.18633]
[1777460239994,71.33,77606.08,0.0,0.9985,0.0,0.18587]
[1777460242619,71.33,77605.61,0.0,0.9985,0.0,0.18596]
[1777460243769,71.33,77606.09,0.0,0.9985,0.0,0.18586]
[1777460244023,71.33,77606.94,0.0,0.9985,0.0,0.18569]
[1777460244308,71.33,77606.94,0.0,0.9985,0.0,0.18569]
[1777460244523,71.33,77606.94,0.0,0.9985,0.0,0.18569]
[1777460245030,71.33,77608.02,0.0,0.9985,0.0,0.18548]
[1777460250065,71.33,77607.53,0.0,0.9985,0.0,0.18557]
[1777460255100,71.33,77607.59,0.0,0.99851,0.0,0.18485]
[1777460259128,71.33,77609.3,0.0,0.99851,0.0,0.18451]
[1777460259580,71.33,77609.3,0.0,0.99851,0.0,0.18451]
[1777460259772,71.33,77609.3,0.0,0.99851,0.0,0.18451]
[1777460260134,71.33,77609.41,0.0,0.99851,0.0,0.18449]
[1777460265170,71.33,77608.8,0.0,0.99851,0.0,0.18461]
[1777460269407,71.33,77606.94,0.0,0.99851,0.0,0.18498]
[1777460269523,71.33,77606.94,0.0,0.99851,0.0,0.18498]
[1777460270510,71.33,77605.84,0.0,0.9985,0.0,0.1852]
[1777460270518,71.33,77605.84,0.0,0.9985,0.0,0.1852]
[1777460271212,71.33,77606.74,0.0,0.9985,0.0,0.18502]
[1777460276246,71.33,77606.25,0.0,0.9985,0.0,0.18512]
[1777460279863,71.33,77604.81,0.0,0.9985,0.0,0.18541]
[1777460280023,71.33,77604.81,0.0,0.9985,0.0,0.18541]
[1777460285310,71.33,77604.23,0.0,0.9985,0.0,0.18552]
[1777460289717,71.33,77604.28,0.0,0.9985,0.0,0.18551]
[1777460289775,71.33,77604.28,0.0,0.9985,0.0,0.18551]
[1777460291118,71.33,77604.28,0.0,0.9985,0.0,0.18551]
[1777460291270,71.33,77604.28,0.0,0.9985,0.0,0.18551]
[1777460291219,71.33,77604.28,0.0,0.9985,0.0,0.18551]
[1777460293993,71.33,77603.98,0.0,0.9985,0.0,0.18557]
[1777460294029,71.33,77603.98,0.0,0.9985,0.0,0.18557]
[1777460299040,71.33,77606.45,0.0,0.9985,0.0,0.18508]
[1777460299274,71.33,77606.45,0.0,0.9985,0.0,0.18508]
[1777460301119,71.33,77607.85,0.0,0.99851,0.0,0.1848]
[1777460301275,71.33,77607.85,0.0,0.99851,0.0,0.1848]
[1777460301121,71.33,77608.04,0.0,0.99851,0.0,0.18476]
[1777460306457,71.33,77607.85,0.0,0.99851,0.0,0.1848]
[1777460308561,71.33,77607.52,0.0,0.99851,0.0,0.18486]
[1777460308772,71.33,77607.52,0.0,0.99851,0.0,0.18486]
[1777460314513,71.33,77608.0,0.0,0.99851,0.0,0.18406]
[1777460316497,71.33,77608.04,0.0,0.99851,0.0,0.18405]
[1777460316520,71.33,77608.04,0.0,0.99851,0.0,0.18405]
[1777460317904,71.33,77607.76,0.0,0.99851,0.0,0.18411]
[1777460318018,71.33,77607.76,0.0,0.99851,0.0,0.18411]
[1777460318119,71.33,77608.92,0.0,0.99851,0.0,0.18388]
[1777460320931,71.33,77607.27,0.0,0.99851,0.0,0.1842]
[1777460321024,71.33,77607.27,0.0,0.99851,0.0,0.1842]
[1777460323576,71.33,77604.67,0.0,0.99851,0.0,0.18472]
[1777460324419,71.33,77604.67,0.0,0.99851,0.0,0.18472]
[1777460324519,71.33,77604.67,0.0,0.99851,0.0,0.18472]
[1777460324582,71.33,77605.26,0.0,0.99851,0.0,0.18461]
[1777460329618,71.33,77605.66,0.0,0.99851,0.0,0.18453]
[1777460330394,71.33,77605.66,0.0,0.99851,0.0,0.18453]
[1777460330520,71.33,77605.66,0.0,0.99851,0.0,0.18453]
[1777460337429,71.33,77604.79,0.0,0.99851,0.0,0.1847]
[1777460337520,71.33,77604.79,0.0,0.99851,0.0,0.1847]
[1777460338581,71.33,77604.55,0.0,0.99851,0.0,0.18475]
[1777460338768,71.33,77604.55,0.0,0.99851,0.0,0.18475]
[1777460338869,71.33,77604.3,0.0,0.99851,0.0,0.1848]
[1777460343208,71.33,77603.82,0.0,0.99851,0.0,0.18489]
[1777460343274,71.33,77603.82,0.0,0.99851,0.0,0.18489]
[1777460345730,71.33,77600.85,0.0,0.9985,0.0,0.18549]
[1777460349165,71.33,77601.71,0.0,0.9985,0.0,0.18532]
[1777460349270,71.33,77601.71,0.0,0.9985,0.0,0.18532]
[1777460349517,71.33,77600.99,0.0,0.9985,0.0,0.18546]
[1777460349769,71.33,77600.99,0.0,0.9985,0.0,0.18546]
[1777460350765,71.33,77600.88,0.0,0.9985,0.0,0.18548]
[1777460353883,71.33,77601.04,0.0,0.9985,0.0,0.18545]
[1777460354021,71.33,77601.04,0.0,0.9985,0.0,0.18545]
[1777460357797,71.33,77600.66,0.0,0.9985,0.0,0.18553]
[1777460358023,71.33,77600.66,0.0,0.9985,0.0,0.18553]
[1777460359978,71.33,77601.41,0.0,0.9985,0.0,0.18538]
[1777460360020,71.33,77601.41,0.0,0.9985,0.0,0.18538]
[1777460360072,71.33,77600.82,0.0,0.9985,0.0,0.18549]
[1777460361842,71.33,77603.12,0.0,0.9985,0.0,0.18503]
[1777460362697,71.33,77603.12,0.0,0.9985,0.0,0.18503]
[1777460362772,71.33,77603.12,0.0,0.9985,0.0,0.18503]
[1777460367716,71.33,77603.13,0.0,0.9985,0.0,0.18503]
[1777460367777,71.33,77603.13,0.0,0.9985,0.0,0.18503]
[1777460368852,71.33,77604.91,0.0,0.99851,0.0,0.18468]
[1777460369028,71.33,77604.91,0.0,0.99851,0.0,0.18468]
[1777460369128,71.33,77606.27,0.0,0.99851,0.0,0.1844]
[1777460372033,71.33,77608.1,0.0,0.99851,0.0,0.18404]
[1777460372272,71.33,77608.1,0.0,0.99851,0.0,0.18404]
[1777460373926,71.33,77615.19,0.0,0.99853,0.0,0.18193]
[1777460376379,71.33,77615.8,0.0,0.99853,0.0,0.18181]
[1777460376521,71.33,77615.98,0.0,0.99853,0.0,0.18177]
[1777460376947,71.33,77616.67,0.0,0.99853,0.0,0.18164]
[1777460377748,71.33,77616.67,0.0,0.99853,0.0,0.18164]
[1777460377771,71.33,77616.67,0.0,0.99853,0.0,0.18164]
[1777460379968,71.33,77620.84,0.0,0.99854,0.0,0.18082]
[1777460384025,71.33,77621.24,0.0,0.99854,0.0,0.18074]
[1777460384275,71.33,77621.24,0.0,0.99854,0.0,0.18074]
[1777460384317,71.33,77623.33,0.0,0.99855,0.0,0.18033]
[1777460385671,71.33,77622.18,0.0,0.99854,0.0,0.18055]
[1777460385771,71.33,77622.18,0.0,0.99854,0.0,0.18055]
[1777460386009,71.33,77621.75,0.0,0.99854,0.0,0.18064]
[1777460388024,71.33,77618.13,0.0,0.99854,0.0,0.18135]
[1777460389765,71.33,77618.06,0.0,0.99854,0.0,0.18136]
[1777460394092,71.33,77617.96,0.0,0.99854,0.0,0.18138]
[1777460394273,71.33,77617.96,0.0,0.99854,0.0,0.18138]
[1777460394373,71.33,77616.19,0.0,0.99853,0.0,0.18173]
[1777460400109,71.33,77616.01,0.0,0.99853,0.0,0.18177]
[1777460403131,71.33,77611.54,0.0,0.99852,0.0,0.18265]
[1777460404138,71.33,77608.81,0.0,0.99852,0.0,0.18319]
[1777460409173,71.33,77609.05,0.0,0.99852,0.0,0.18314]
[1777460414209,71.33,77608.37,0.0,0.99852,0.0,0.18328]
[1777460416222,71.33,77610.76,0.0,0.99852,0.0,0.1828]
[1777460421257,71.33,77610.28,0.0,0.99852,0.0,0.1829]
[1777460426293,71.33,77610.23,0.0,0.99852,0.0,0.18291]
[1777460431329,71.33,77610.53,0.0,0.99853,0.0,0.18214]
[1777460436364,71.33,77610.36,0.0,0.99853,0.0,0.18218]
[1777460441400,71.33,77609.61,0.0,0.99853,0.0,0.18232]
[1777460443415,71.33,77614.25,0.0,0.99854,0.0,0.18141]
[1777460445429,71.33,77618.71,0.0,0.99854,0.0,0.18053]
[1777460446436,71.33,77621.74,0.0,0.99855,0.0,0.17994]
[1777460451471,71.33,77619.83,0.0,0.99854,0.0,0.18031]
[1777460456506,71.33,77619.36,0.0,0.99854,0.0,0.18041]
[1777460461541,71.33,77618.49,0.0,0.99854,0.0,0.18058]
[1777460466576,71.33,77616.16,0.0,0.99854,0.0,0.18103]
[1777460467583,71.33,77611.49,0.0,0.99853,0.0,0.18195]
[1777460468594,71.33,77608.31,0.0,0.99852,0.0,0.18258]
[1777460472621,71.33,77604.42,0.0,0.99852,0.0,0.18335]
[1777460475770,71.33,77602.53,0.0,0.99851,0.0,0.18373]
[1777460479776,71.33,77600.63,0.0,0.99851,0.0,0.18411]
[1777460481684,71.33,77594.72,0.0,0.9985,0.0,0.18529]
[1777460482692,71.33,77589.65,0.0,0.99849,0.0,0.18631]
[1777460485245,71.33,77590.82,0.0,0.99849,0.0,0.18607]
[1777460485268,71.33,77590.82,0.0,0.99849,0.0,0.18607]
[1777460485461,71.33,77589.21,0.0,0.99849,0.0,0.1864]
[1777460489340,71.33,77587.15,0.0,0.99849,0.0,0.18681]
[1777460489774,71.33,77587.15,0.0,0.99849,0.0,0.18681]
[1777460491612,71.33,77585.39,0.0,0.99848,0.0,0.18717]
[1777460491772,71.33,77585.39,0.0,0.99848,0.0,0.18717]
[1777460491870,71.33,77583.05,0.0,0.99848,0.0,0.18692]
[1777460496034,71.33,77582.74,0.0,0.99848,0.0,0.18699]
[1777460496270,71.33,77582.74,0.0,0.99848,0.0,0.18699]
[1777460498804,71.33,77577.63,0.0,0.99847,0.0,0.18802]
[1777460499811,71.33,77567.21,0.0,0.99846,0.0,0.19015]
[1777460500818,71.33,77564.9,0.0,0.99845,0.0,0.19063]
[1777460501825,71.33,77558.23,0.0,0.99844,0.0,0.192]
[1777460503838,71.33,77554.92,0.0,0.99843,0.0,0.19269]
[1777460505852,71.33,77552.54,0.0,0.99843,0.0,0.19319]
[1777460507867,71.33,77543.43,0.0,0.99841,0.0,0.19509]
[1777460508874,71.33,77544.83,0.0,0.99841,0.0,0.1948]
[1777460510888,71.33,77549.61,0.0,0.99842,0.0,0.1938]
[1777460513191,71.33,77550.8,0.0,0.99843,0.0,0.19355]
[1777460513271,71.33,77550.8,0.0,0.99843,0.0,0.19355]
[1777460513292,71.33,77548.88,0.0,0.99842,0.0,0.19395]
[1777460513574,71.33,77548.88,0.0,0.99842,0.0,0.19395]
[1777460513775,71.33,77548.88,0.0,0.99842,0.0,0.19395]
[1777460514915,71.33,77546.41,0.0,0.99842,0.0,0.19447]
[1777460519951,71.33,77544.97,0.0,0.99841,0.0,0.19477]
[1777460521226,71.33,77544.97,0.0,0.99841,0.0,0.19477]
[1777460521278,71.33,77544.97,0.0,0.99841,0.0,0.19477]
[1777460521324,71.33,77544.85,0.0,0.99841,0.0,0.19479]
[1777460522552,71.33,77544.85,0.0,0.99841,0.0,0.19479]
[1777460522770,71.33,77546.16,0.0,0.99842,0.0,0.19452]
[1777460527123,71.33,77544.7,0.0,0.99841,0.0,0.19483]
[1777460527269,71.33,77544.7,0.0,0.99841,0.0,0.19483]
[1777460527305,71.33,77544.7,0.0,0.99841,0.0,0.19483]
[1777460527518,71.33,77544.7,0.0,0.99841,0.0,0.19483]
[1777460527554,71.33,77545.68,0.0,0.99842,0.0,0.19462]
[1777460533041,71.33,77546.35,0.0,0.99842,0.0,0.19448]
[1777460534555,71.33,77546.35,0.0,0.99842,0.0,0.19448]
[1777460534772,71.33,77545.8,0.0,0.99842,0.0,0.1946]
[1777460534789,71.33,77545.8,0.0,0.99842,0.0,0.1946]
[1777460535025,71.33,77545.8,0.0,0.99842,0.0,0.1946]
[1777460535056,71.33,77546.15,0.0,0.99842,0.0,0.19452]
[1777460539856,71.33,77545.57,0.0,0.99842,0.0,0.19464]
[1777460540023,71.33,77545.57,0.0,0.99842,0.0,0.19464]
[1777460540144,71.33,77545.57,0.0,0.99842,0.0,0.19464]
[1777460540271,71.33,77545.57,0.0,0.99842,0.0,0.19464]
[1777460540304,71.33,77545.83,0.0,0.99842,0.0,0.19459]
[1777460545209,71.33,77546.15,0.0,0.99842,0.0,0.19452]
[1777460545268,71.33,77546.15,0.0,0.99842,0.0,0.19452]
[1777460545359,71.33,77546.15,0.0,0.99842,0.0,0.19452]
[1777460545519,71.33,77546.15,0.0,0.99842,0.0,0.19452]
[1777460545561,71.33,77543.27,0.0,0.99841,0.0,0.19513]
[1777460546133,71.33,77540.91,0.0,0.99841,0.0,0.19562]
[1777460551167,71.33,77540.04,0.0,0.99841,0.0,0.19506]
[1777460551624,71.33,77540.04,0.0,0.99841,0.0,0.19506]
[1777460551776,71.33,77540.04,0.0,0.99841,0.0,0.19506]
[1777460551797,71.33,77540.04,0.0,0.99841,0.0,0.19506]
[1777460552022,71.33,77540.04,0.0,0.99841,0.0,0.19506]
[1777460552174,71.33,77540.08,0.0,0.99841,0.0,0.19505]
[1777460553182,71.33,77542.02,0.0,0.99841,0.0,0.19465]
[1777460554990,71.33,77543.15,0.0,0.99842,0.0,0.19441]
[1777460555025,71.33,77543.15,0.0,0.99842,0.0,0.19441]
[1777460555196,71.33,77544.73,0.0,0.99842,0.0,0.19408]
[1777460558217,71.33,77548.21,0.0,0.99843,0.0,0.19335]
[1777460559224,71.33,77557.2,0.0,0.99844,0.0,0.19148]
[1777460560231,71.33,77562.61,0.0,0.99845,0.0,0.19037]
[1777460562241,71.33,77561.31,0.0,0.99845,0.0,0.19064]
[1777460562281,71.33,77561.31,0.0,0.99845,0.0,0.19064]
[1777460565708,71.33,77560.88,0.0,0.99845,0.0,0.19072]
[1777460565775,71.33,77560.88,0.0,0.99845,0.0,0.19072]
[1777460566273,71.33,77560.86,0.0,0.99845,0.0,0.19073]
[1777460566766,71.33,77560.86,0.0,0.99845,0.0,0.19073]
[1777460567020,71.33,77560.86,0.0,0.99845,0.0,0.19073]
[1777460567280,71.33,77563.28,0.0,0.99845,0.0,0.19023]
[1777460571450,71.33,77562.66,0.0,0.99845,0.0,0.19036]
[1777460571521,71.33,77562.66,0.0,0.99845,0.0,0.19036]
[1777460571621,71.33,77561.97,0.0,0.99845,0.0,0.1905]
[1777460571632,71.33,77561.97,0.0,0.99845,0.0,0.1905]
[1777460571775,71.33,77561.97,0.0,0.99845,0.0,0.1905]
[1777460574329,71.33,77564.5,0.0,0.99846,0.0,0.18998]
[1777460575061,71.33,77564.5,0.0,0.99846,0.0,0.18998]
[1777460575278,71.33,77564.5,0.0,0.99846,0.0,0.18998]
[1777460575335,71.33,77565.95,0.0,0.99846,0.0,0.18968]
[1777460577188,71.33,77566.48,0.0,0.99846,0.0,0.18957]
[1777460577269,71.33,77566.48,0.0,0.99846,0.0,0.18957]
[1777460580374,71.33,77572.16,0.0,0.99847,0.0,0.18841]
[1777460581381,71.33,77578.23,0.0,0.99848,0.0,0.18718]
[1777460581954,71.33,77578.23,0.0,0.99848,0.0,0.18718]
[1777460582025,71.33,77578.23,0.0,0.99848,0.0,0.18718]
[1777460582405,71.33,77578.23,0.0,0.99848,0.0,0.18718]
[1777460582524,71.33,77578.23,0.0,0.99848,0.0,0.18718]
[1777460582620,71.33,77580.8,0.0,0.99849,0.0,0.18666]
[1777460583395,71.33,77584.13,0.0,0.99849,0.0,0.18599]
[1777460584405,71.33,77591.19,0.0,0.99851,0.0,0.18457]
[1777460585408,71.33,77594.78,0.0,0.99851,0.0,0.18385]
[1777460587374,71.33,77594.17,0.0,0.99851,0.0,0.18398]
[1777460587523,71.33,77594.17,0.0,0.99851,0.0,0.18398]
[1777460587622,71.33,77592.58,0.0,0.99851,0.0,0.18429]
[1777460588430,71.33,77583.98,0.0,0.99849,0.0,0.18602]
[1777460589437,71.33,77580.96,0.0,0.99849,0.0,0.18663]
[1777460591379,71.33,77579.35,0.0,0.99848,0.0,0.18695]
[1777460591525,71.33,77579.35,0.0,0.99848,0.0,0.18695]
[1777460593464,71.33,77575.86,0.0,0.99848,0.0,0.18766]
[1777460598313,71.33,77576.3,0.0,0.99848,0.0,0.18757]
[1777460598369,71.33,77576.3,0.0,0.99848,0.0,0.18757]
[1777460598519,71.33,77576.3,0.0,0.99848,0.0,0.18757]
[1777460598620,71.33,77574.78,0.0,0.99848,0.0,0.18788]
[1777460601524,71.33,77577.11,0.0,0.99848,0.0,0.18741]
[1777460605145,71.33,77576.26,0.0,0.99848,0.0,0.18758]
[1777460605273,71.33,77576.26,0.0,0.99848,0.0,0.18758]
[1777460605869,71.33,77576.34,0.0,0.99848,0.0,0.18756]
[1777460606024,71.33,77576.34,0.0,0.99848,0.0,0.18756]
[1777460606559,71.33,77576.59,0.0,0.99848,0.0,0.18751]
[1777460611594,71.33,77576.95,0.0,0.99849,0.0,0.18672]
[1777460613859,71.33,77575.88,0.0,0.99848,0.0,0.18693]
[1777460614023,71.33,77575.88,0.0,0.99848,0.0,0.18693]
[1777460620657,71.33,77576.08,0.0,0.99848,0.0,0.18689]
[1777460621799,71.33,77577.69,0.0,0.99849,0.0,0.18657]
[1777460622023,71.33,77577.69,0.0,0.99849,0.0,0.18657]
[1777460622137,71.33,77577.69,0.0,0.99849,0.0,0.18657]
[1777460622274,71.33,77577.69,0.0,0.99849,0.0,0.18657]
[1777460622671,71.33,77578.24,0.0,0.99849,0.0,0.18646]
[1777460623677,71.33,77582.67,0.0,0.9985,0.0,0.18556]
[1777460624685,71.33,77587.31,0.0,0.9985,0.0,0.18463]
[1777460627089,71.33,77588.61,0.0,0.99851,0.0,0.18437]
[1777460627273,71.33,77588.61,0.0,0.99851,0.0,0.18437]
[1777460627656,71.33,77588.61,0.0,0.99851,0.0,0.18437]
[1777460627300,71.33,77588.57,0.0,0.99851,0.0,0.18438]
[1777460627771,71.33,77588.57,0.0,0.99851,0.0,0.18438]
[1777460630684,71.33,77590.17,0.0,0.99851,0.0,0.18406]
[1777460630773,71.33,77590.17,0.0,0.99851,0.0,0.18406]
[1777460631949,71.33,77590.25,0.0,0.99851,0.0,0.18405]
[1777460632019,71.33,77590.25,0.0,0.99851,0.0,0.18405]
[1777460632119,71.33,77589.88,0.0,0.99851,0.0,0.18412]
[1777460632741,71.33,77588.01,0.0,0.99851,0.0,0.18449]
[1777460634193,71.33,77588.01,0.0,0.99851,0.0,0.18449]
[1777460634272,71.33,77588.01,0.0,0.99851,0.0,0.18449]
[1777460635875,71.33,77588.67,0.0,0.99851,0.0,0.18436]
[1777460636018,71.33,77588.67,0.0,0.99851,0.0,0.18436]
[1777460636120,71.33,77589.09,0.0,0.99851,0.0,0.18428]
[1777460639789,71.33,77591.63,0.0,0.99851,0.0,0.18377]
[1777460641805,71.33,77594.3,0.0,0.99852,0.0,0.18324]
[1777460642760,71.33,77594.3,0.0,0.99852,0.0,0.18324]
[1777460642775,71.33,77594.3,0.0,0.99852,0.0,0.18324]
[1777460647772,71.33,77595.97,0.0,0.99852,0.0,0.18291]
[1777460648023,71.33,77595.97,0.0,0.99852,0.0,0.18291]
[1777460648664,71.33,77595.97,0.0,0.99852,0.0,0.18291]
[1777460648769,71.33,77596.36,0.0,0.99852,0.0,0.18283]
[1777460648854,71.33,77597.15,0.0,0.99852,0.0,0.18267]
[1777460653889,71.33,77597.03,0.0,0.99852,0.0,0.1827]
[1777460655902,71.33,77599.97,0.0,0.99853,0.0,0.18211]
[1777460657127,71.33,77599.97,0.0,0.99853,0.0,0.18211]
[1777460657278,71.33,77599.97,0.0,0.99853,0.0,0.18211]
[1777460657353,71.33,77602.47,0.0,0.99853,0.0,0.18162]
[1777460658923,71.33,77604.01,0.0,0.99853,0.0,0.18132]
[1777460662952,71.33,77607.56,0.0,0.99854,0.0,0.18062]
[1777460663735,71.33,77607.56,0.0,0.99854,0.0,0.18062]
[1777460663769,71.33,77607.56,0.0,0.99854,0.0,0.18062]
[1777460664380,71.33,77607.56,0.0,0.99854,0.0,0.18062]
[1777460664527,71.33,77607.56,0.0,0.99854,0.0,0.18062]
[1777460664608,71.33,77607.91,0.0,0.99854,0.0,0.18055]
[1777460668044,71.33,77609.09,0.0,0.99854,0.0,0.18032]
[1777460668276,71.33,77609.09,0.0,0.99854,0.0,0.18032]
[1777460671167,71.33,77609.28,0.0,0.99854,0.0,0.18028]
[1777460671271,71.33,77609.28,0.0,0.99854,0.0,0.18028]
[1777460671372,71.33,77610.1,0.0,0.99855,0.0,0.17942]
[1777460673023,71.33,77614.12,0.0,0.99856,0.0,0.17864]
[1777460674054,71.33,77614.12,0.0,0.99856,0.0,0.17864]
[1777460674278,71.33,77614.12,0.0,0.99856,0.0,0.17864]
[1777460674371,71.33,77619.45,0.0,0.99857,0.0,0.17761]
[1777460675037,71.33,77621.6,0.0,0.99857,0.0,0.17719]
[1777460676044,71.33,77625.38,0.0,0.99858,0.0,0.17646]
[1777460678057,71.33,77626.87,0.0,0.99858,0.0,0.17618]
[1777460679066,71.33,77629.75,0.0,0.99858,0.0,0.17562]
[1777460680073,71.33,77632.22,0.0,0.99859,0.0,0.17515]
[1777460680789,71.33,77632.22,0.0,0.99859,0.0,0.17515]
[1777460681021,71.33,77632.22,0.0,0.99859,0.0,0.17515]
[1777460681361,71.33,77632.22,0.0,0.99859,0.0,0.17515]
[1777460681539,71.33,77632.22,0.0,0.99859,0.0,0.17515]
[1777460681624,71.33,77631.28,0.0,0.99859,0.0,0.17533]
[1777460683094,71.33,77629.92,0.0,0.99858,0.0,0.17559]
[1777460687121,71.33,77626.14,0.0,0.99858,0.0,0.17632]
[1777460688383,71.33,77626.14,0.0,0.99858,0.0,0.17632]
[1777460688520,71.33,77626.14,0.0,0.99858,0.0,0.17632]
[1777460688583,71.33,77622.39,0.0,0.99857,0.0,0.17704]
[1777460689069,71.33,77622.39,0.0,0.99857,0.0,0.17704]
[1777460689280,71.33,77622.39,0.0,0.99857,0.0,0.17704]
[1777460693166,71.33,77625.85,0.0,0.99858,0.0,0.17637]
[1777460694184,71.33,77639.95,0.0,0.9986,0.0,0.17368]
[1777460695188,71.33,77655.74,0.0,0.99863,0.0,0.17071]
[1777460696196,71.33,77663.67,0.0,0.99864,0.0,0.16923]
[1777460697203,71.33,77666.16,0.0,0.99865,0.0,0.16877]
[1777460698210,71.33,77664.77,0.0,0.99864,0.0,0.16903]
[1777460703245,71.33,77661.0,0.0,0.99864,0.0,0.16973]
[1777460704252,71.33,77658.59,0.0,0.99863,0.0,0.17018]
[1777460705146,71.33,77658.59,0.0,0.99863,0.0,0.17018]
[1777460705269,71.33,77658.59,0.0,0.99863,0.0,0.17018]
[1777460705356,71.33,77656.04,0.0,0.99863,0.0,0.17065]
[1777460706498,71.33,77656.04,0.0,0.99863,0.0,0.17065]
[1777460706522,71.33,77656.04,0.0,0.99863,0.0,0.17065]
[1777460706618,71.33,77657.86,0.0,0.99863,0.0,0.17031]
[1777460707273,71.33,77659.76,0.0,0.99863,0.0,0.16996]
[1777460708280,71.33,77657.58,0.0,0.99863,0.0,0.17037]
[1777460709287,71.33,77656.11,0.0,0.99863,0.0,0.17064]
[1777460709969,71.33,77656.11,0.0,0.99863,0.0,0.17064]
[1777460710024,71.33,77656.11,0.0,0.99863,0.0,0.17064]
[1777460712573,71.33,77656.23,0.0,0.99863,0.0,0.17062]
[1777460712674,71.33,77657.3,0.0,0.99863,0.0,0.17042]
[1777460712774,71.33,77657.3,0.0,0.99863,0.0,0.17042]
[1777460713315,71.33,77657.75,0.0,0.99863,0.0,0.17033]
[1777460714366,71.33,77657.75,0.0,0.99863,0.0,0.17033]
[1777460714519,71.33,77657.75,0.0,0.99863,0.0,0.17033]
[1777460714569,71.33,77654.67,0.0,0.99863,0.0,0.17091]
[1777460718350,71.33,77653.25,0.0,0.99862,0.0,0.17117]
[1777460719356,71.33,77652.05,0.0,0.99862,0.0,0.1714]
[1777460722698,71.33,77652.02,0.0,0.99862,0.0,0.1714]
[1777460722378,71.33,77650.88,0.0,0.99862,0.0,0.17162]
[1777460723709,71.33,77650.88,0.0,0.99862,0.0,0.17162]
[1777460723748,71.33,77650.6,0.0,0.99862,0.0,0.17167]
[1777460723780,71.33,77650.6,0.0,0.99862,0.0,0.17167]
[1777460724393,71.33,77649.45,0.0,0.99862,0.0,0.17189]
[1777460727415,71.33,77647.53,0.0,0.99861,0.0,0.17225]
[1777460729932,71.33,77647.68,0.0,0.99861,0.0,0.17222]
[1777460729958,71.33,77647.68,0.0,0.99861,0.0,0.17222]
[1777460730435,71.33,77643.63,0.0,0.99861,0.0,0.17298]
[1777460730927,71.33,77643.63,0.0,0.99861,0.0,0.17298]
[1777460731022,71.33,77643.63,0.0,0.99861,0.0,0.17298]
[1777460731442,71.33,77641.98,0.0,0.99861,0.0,0.17262]
[1777460733456,71.33,77638.46,0.0,0.9986,0.0,0.17328]
[1777460734048,71.33,77638.46,0.0,0.9986,0.0,0.17328]
[1777460734268,71.33,77638.46,0.0,0.9986,0.0,0.17328]
[1777460734463,71.33,77638.23,0.0,0.9986,0.0,0.17333]
[1777460735170,71.33,77638.23,0.0,0.9986,0.0,0.17333]
[1777460735272,71.33,77638.23,0.0,0.9986,0.0,0.17333]
[1777460735470,71.33,77637.16,0.0,0.9986,0.0,0.17353]
[1777460736477,71.33,77634.95,0.0,0.9986,0.0,0.17395]
[1777460737484,71.33,77632.57,0.0,0.99859,0.0,0.1744]
[1777460738491,71.33,77625.81,0.0,0.99858,0.0,0.17569]
[1777460739497,71.33,77624.73,0.0,0.99858,0.0,0.1759]
[1777460740505,71.33,77630.26,0.0,0.99859,0.0,0.17484]
[1777460741191,71.33,77630.26,0.0,0.99859,0.0,0.17484]
[1777460741271,71.33,77630.26,0.0,0.99859,0.0,0.17484]
[1777460742519,71.33,77632.93,0.0,0.99859,0.0,0.17433]
[1777460743526,71.33,77636.15,0.0,0.9986,0.0,0.17372]
[1777460744590,71.33,77636.15,0.0,0.9986,0.0,0.17372]
[1777460744775,71.33,77636.15,0.0,0.9986,0.0,0.17372]
[1777460745540,71.33,77638.86,0.0,0.9986,0.0,0.17321]
[1777460750739,71.33,77639.11,0.0,0.99861,0.0,0.17316]
[1777460750777,71.33,77639.11,0.0,0.99861,0.0,0.17316]
[1777460752590,71.33,77637.3,0.0,0.9986,0.0,0.1735]
[1777460754604,71.33,77638.81,0.0,0.9986,0.0,0.17322]
[1777460756114,71.33,77638.74,0.0,0.9986,0.0,0.17323]
[1777460756278,71.33,77638.74,0.0,0.9986,0.0,0.17323]
[1777460759773,71.33,77638.66,0.0,0.9986,0.0,0.17324]
[1777460760649,71.33,77638.79,0.0,0.9986,0.0,0.17322]
[1777460761943,71.33,77639.07,0.0,0.99861,0.0,0.17317]
[1777460762025,71.33,77639.07,0.0,0.99861,0.0,0.17317]
[1777460767698,71.33,77642.35,0.0,0.99861,0.0,0.17255]
[1777460768895,71.33,77643.95,0.0,0.99861,0.0,0.17225]
[1777460769020,71.33,77643.95,0.0,0.99861,0.0,0.17225]
[1777460770121,71.33,77644.2,0.0,0.99861,0.0,0.1722]
[1777460770271,71.33,77644.2,0.0,0.99861,0.0,0.1722]
[1777460770719,71.33,77644.25,0.0,0.99861,0.0,0.17219]
[1777460775455,71.33,77644.5,0.0,0.99861,0.0,0.17214]
[1777460775520,71.33,77644.5,0.0,0.99861,0.0,0.17214]
[1777460778774,71.33,77648.45,0.0,0.99862,0.0,0.1714]
[1777460779349,71.33,77648.45,0.0,0.99862,0.0,0.1714]
[1777460779523,71.33,77648.45,0.0,0.99862,0.0,0.1714]
[1777460780789,71.33,77642.25,0.0,0.99861,0.0,0.17257]
[1777460782246,71.33,77642.28,0.0,0.99861,0.0,0.17256]
[1777460782272,71.33,77642.28,0.0,0.99861,0.0,0.17256]
[1777460782805,71.33,77641.46,0.0,0.99861,0.0,0.17271]
[1777460782973,71.33,77641.46,0.0,0.99861,0.0,0.17271]
[1777460783020,71.33,77641.46,0.0,0.99861,0.0,0.17271]
[1777460789466,71.33,77641.79,0.0,0.99861,0.0,0.17265]
[1777460789522,71.33,77641.79,0.0,0.99861,0.0,0.17265]
[1777460789622,71.33,77639.01,0.0,0.99861,0.0,0.17318]
[1777460789854,71.33,77634.24,0.0,0.9986,0.0,0.17408]
[1777460791454,71.33,77634.24,0.0,0.9986,0.0,0.17408]
[1777460791521,71.33,77634.24,0.0,0.9986,0.0,0.17408]
[1777460791588,71.33,77634.21,0.0,0.9986,0.0,0.17341]
[1777460794331,71.33,77635.1,0.0,0.9986,0.0,0.17324]
[1777460794525,71.33,77635.1,0.0,0.9986,0.0,0.17324]
[1777460799381,71.33,77635.83,0.0,0.99861,0.0,0.1731]
[1777460799526,71.33,77635.83,0.0,0.99861,0.0,0.1731]
[1777460801520,71.33,77632.54,0.0,0.9986,0.0,0.17372]
[1777460801769,71.33,77632.54,0.0,0.9986,0.0,0.17372]
[1777460801574,71.33,77624.11,0.0,0.99859,0.0,0.17533]
[1777460802945,71.33,77622.93,0.0,0.99858,0.0,0.17556]
[1777460807508,71.33,77622.55,0.0,0.99858,0.0,0.17563]
[1777460807527,71.33,77622.55,0.0,0.99858,0.0,0.17563]
[1777460807609,71.33,77617.78,0.0,0.99857,0.0,0.17655]
[1777460807979,71.33,77614.59,0.0,0.99857,0.0,0.17716]
[1777460812448,71.33,77614.89,0.0,0.99857,0.0,0.1771]
[1777460812521,71.33,77614.89,0.0,0.99857,0.0,0.1771]
[1777460812604,71.33,77618.94,0.0,0.99858,0.0,0.17632]
[1777460813393,71.33,77618.94,0.0,0.99858,0.0,0.17632]
[1777460813522,71.33,77618.94,0.0,0.99858,0.0,0.17632]
[1777460813583,71.33,77619.42,0.0,0.99858,0.0,0.17623]
[1777460815030,71.33,77616.69,0.0,0.99857,0.0,0.17676]
[1777460816825,71.33,77616.69,0.0,0.99857,0.0,0.17676]
[1777460817025,71.33,77615.18,0.0,0.99857,0.0,0.17705]
[1777460819058,71.33,77611.93,0.0,0.99856,0.0,0.17767]
[1777460820065,71.33,77603.85,0.0,0.99855,0.0,0.17925]
[1777460820958,71.33,77603.85,0.0,0.99855,0.0,0.17925]
[1777460821022,71.33,77603.85,0.0,0.99855,0.0,0.17925]
[1777460821072,71.33,77600.52,0.0,0.99854,0.0,0.1799]
[1777460823086,71.33,77597.52,0.0,0.99854,0.0,0.18049]
[1777460824543,71.33,77597.52,0.0,0.99854,0.0,0.18049]
[1777460824769,71.33,77597.52,0.0,0.99854,0.0,0.18049]
[1777460824786,71.33,77591.04,0.0,0.99853,0.0,0.18176]
[1777460826107,71.33,77585.78,0.0,0.99852,0.0,0.1828]
[1777460827114,71.33,77582.97,0.0,0.99851,0.0,0.18336]
[1777460829127,71.33,77577.0,0.0,0.9985,0.0,0.18456]
[1777460830312,71.33,77577.0,0.0,0.9985,0.0,0.18456]
[1777460830521,71.33,77577.0,0.0,0.9985,0.0,0.18456]
[1777460831415,71.33,77576.74,0.0,0.9985,0.0,0.18461]
[1777460831494,71.33,77576.74,0.0,0.9985,0.0,0.18461]
[1777460831567,71.33,77576.63,0.0,0.9985,0.0,0.18463]
[1777460833156,71.33,77573.95,0.0,0.9985,0.0,0.18517]
[1777460834163,71.33,77569.55,0.0,0.99849,0.0,0.18605]
[1777460835170,71.33,77567.43,0.0,0.99849,0.0,0.18648]
[1777460835928,71.33,77567.43,0.0,0.99849,0.0,0.18648]
[1777460836021,71.33,77567.43,0.0,0.99849,0.0,0.18648]
[1777460840205,71.33,77569.98,0.0,0.99849,0.0,0.18597]
[1777460840971,71.33,77569.98,0.0,0.99849,0.0,0.18597]
[1777460841019,71.33,77569.98,0.0,0.99849,0.0,0.18597]
[1777460841212,71.33,77572.93,0.0,0.9985,0.0,0.18537]
[1777460842992,71.33,77573.17,0.0,0.9985,0.0,0.18532]
[1777460843033,71.33,77573.17,0.0,0.9985,0.0,0.18532]
[1777460843543,71.33,77573.17,0.0,0.9985,0.0,0.18532]
[1777460843771,71.33,77573.17,0.0,0.9985,0.0,0.18532]
[1777460843845,71.33,77568.1,0.0,0.99849,0.0,0.18635]
[1777460844239,71.33,77562.14,0.0,0.99848,0.0,0.18755]
[1777460848778,71.33,77562.37,0.0,0.99848,0.0,0.18751]
[1777460848806,71.33,77567.67,0.0,0.99849,0.0,0.18643]
[1777460849022,71.33,77567.67,0.0,0.99849,0.0,0.18643]
[1777460849274,71.33,77571.88,0.0,0.99849,0.0,0.18558]
[1777460850652,71.33,77571.88,0.0,0.99849,0.0,0.18558]
[1777460850774,71.33,77571.88,0.0,0.99849,0.0,0.18558]
[1777460850793,71.33,77573.03,0.0,0.9985,0.0,0.18535]
[1777460851287,71.33,77571.44,0.0,0.9985,0.0,0.18496]
[1777460852910,71.33,77570.27,0.0,0.9985,0.0,0.18519]
[1777460853018,71.33,77570.27,0.0,0.9985,0.0,0.18519]
[1777460858111,71.33,77568.91,0.0,0.99849,0.0,0.18546]
[1777460858274,71.33,77568.91,0.0,0.99849,0.0,0.18546]
[1777460858336,71.33,77568.08,0.0,0.99849,0.0,0.18563]
[1777460860352,71.33,77570.29,0.0,0.9985,0.0,0.18519]
[1777460861358,71.33,77573.73,0.0,0.9985,0.0,0.1845]
[1777460866821,71.33,77574.65,0.0,0.9985,0.0,0.18431]
[1777460867778,71.33,77572.89,0.0,0.9985,0.0,0.18466]
[1777460870129,71.33,77571.02,0.0,0.9985,0.0,0.18504]
[1777460870271,71.33,77571.02,0.0,0.9985,0.0,0.18504]
[1777460870420,71.33,77572.08,0.0,0.9985,0.0,0.18483]
[1777460872435,71.33,77574.12,0.0,0.9985,0.0,0.18442]
[1777460873490,71.33,77574.12,0.0,0.9985,0.0,0.18442]
[1777460873521,71.33,77574.12,0.0,0.9985,0.0,0.18442]
[1777460879484,71.33,77574.42,0.0,0.9985,0.0,0.18436]
[1777460880661,71.33,77574.42,0.0,0.9985,0.0,0.18436]
[1777460880785,71.33,77574.42,0.0,0.9985,0.0,0.18436]
[1777460880883,71.33,77573.71,0.0,0.9985,0.0,0.1845]
[1777460881028,71.33,77573.71,0.0,0.9985,0.0,0.1845]
[1777460881272,71.33,77573.71,0.0,0.9985,0.0,0.1845]
[1777460886533,71.33,77575.1,0.0,0.9985,0.0,0.18422]
[1777460887904,71.33,77575.1,0.0,0.9985,0.0,0.18422]
[1777460888024,71.33,77574.17,0.0,0.9985,0.0,0.18441]
[1777460888201,71.33,77574.17,0.0,0.9985,0.0,0.18441]
[1777460888272,71.33,77574.17,0.0,0.9985,0.0,0.18441]
[1777460888547,71.33,77575.0,0.0,0.9985,0.0,0.18424]
[1777460893581,71.33,77574.08,0.0,0.9985,0.0,0.18443]
[1777460894278,71.33,77574.08,0.0,0.9985,0.0,0.18443]
[1777460894487,71.33,77574.08,0.0,0.9985,0.0,0.18443]
[1777460894522,71.33,77574.08,0.0,0.9985,0.0,0.18443]
[1777460894589,71.33,77574.94,0.0,0.9985,0.0,0.18425]
[1777460898617,71.33,77572.84,0.0,0.9985,0.0,0.18467]
[1777460899469,71.33,77572.84,0.0,0.9985,0.0,0.18467]
[1777460899518,71.33,77572.84,0.0,0.9985,0.0,0.18467]
[1777460899859,71.33,77572.84,0.0,0.9985,0.0,0.18467]
[1777460899887,71.33,77570.16,0.0,0.9985,0.0,0.18521]
[1777460900030,71.33,77570.16,0.0,0.9985,0.0,0.18521]
[1777460902651,71.33,77574.4,0.0,0.9985,0.0,0.18436]
[1777460903279,71.33,77574.4,0.0,0.9985,0.0,0.18436]
[1777460903399,71.33,77574.4,0.0,0.9985,0.0,0.18436]
[1777460903527,71.33,77574.4,0.0,0.9985,0.0,0.18436]
[1777460903658,71.33,77573.68,0.0,0.9985,0.0,0.18451]
[1777460908693,71.33,77574.54,0.0,0.9985,0.0,0.18433]
[1777460911713,71.33,77575.06,0.0,0.99851,0.0,0.18352]
[1777460915742,71.33,77572.24,0.0,0.99851,0.0,0.18408]
[1777460916749,71.33,77569.66,0.0,0.9985,0.0,0.1846]
[1777460917695,71.33,77569.66,0.0,0.9985,0.0,0.1846]
[1777460917773,71.33,77569.66,0.0,0.9985,0.0,0.1846]
[1777460917870,71.33,77569.52,0.0,0.9985,0.0,0.18462]
[1777460918023,71.33,77569.52,0.0,0.9985,0.0,0.18462]
[1777460918270,71.33,77569.52,0.0,0.9985,0.0,0.18462]
[1777460923764,71.33,77569.23,0.0,0.9985,0.0,0.18468]
[1777460924735,71.33,77569.58,0.0,0.9985,0.0,0.18461]
[1777460924776,71.33,77569.58,0.0,0.9985,0.0,0.18461]
[1777460924809,71.33,77569.35,0.0,0.9985,0.0,0.18466]
[1777460925271,71.33,77569.35,0.0,0.9985,0.0,0.18466]
[1777460925518,71.33,77569.35,0.0,0.9985,0.0,0.18466]
[1777460925816,71.33,77572.23,0.0,0.99851,0.0,0.18408]
[1777460927836,71.33,77575.64,0.0,0.99851,0.0,0.1834]
[1777460928850,71.33,77575.64,0.0,0.99851,0.0,0.1834]
[1777460928948,71.33,77575.67,0.0,0.99851,0.0,0.18339]
[1777460931863,71.33,77572.79,0.0,0.99851,0.0,0.18397]
[1777460932252,71.33,77572.79,0.0,0.99851,0.0,0.18397]
[1777460932392,71.33,77572.79,0.0,0.99851,0.0,0.18397]
[1777460932466,71.33,77572.79,0.0,0.99851,0.0,0.18397]
[1777460937906,71.33,77571.52,0.0,0.9985,0.0,0.18422]
[1777460941936,71.33,77567.08,0.0,0.9985,0.0,0.18511]
[1777460942008,71.33,77567.08,0.0,0.9985,0.0,0.18511]
[1777460942023,71.33,77567.08,0.0,0.9985,0.0,0.18511]
[1777460942669,71.33,77567.08,0.0,0.9985,0.0,0.18511]
[1777460942770,71.33,77567.08,0.0,0.9985,0.0,0.18511]
[1777460942943,71.33,77565.3,0.0,0.99849,0.0,0.18547]
[1777460943950,71.33,77563.39,0.0,0.99849,0.0,0.18586]
[1777460944957,71.33,77565.43,0.0,0.99849,0.0,0.18545]
[1777460946262,71.33,77564.81,0.0,0.99849,0.0,0.18557]
[1777460946271,71.33,77564.81,0.0,0.99849,0.0,0.18557]
[1777460946971,71.33,77563.61,0.0,0.99849,0.0,0.18581]
[1777460947219,71.33,77563.61,0.0,0.99849,0.0,0.18581]
[1777460947275,71.33,77563.61,0.0,0.99849,0.0,0.18581]
[1777460947978,71.33,77556.8,0.0,0.99848,0.0,0.18719]
[1777460948985,71.33,77552.76,0.0,0.99847,0.0,0.18801]
[1777460949992,71.33,77556.67,0.0,0.99848,0.0,0.18722]
[1777460950302,71.33,77556.67,0.0,0.99848,0.0,0.18722]
[1777460950552,71.33,77556.67,0.0,0.99848,0.0,0.18722]
[1777460950999,71.33,77558.43,0.0,0.99848,0.0,0.18686]
[1777460952392,71.33,77558.43,0.0,0.99848,0.0,0.18686]
[1777460953407,71.33,77552.45,0.0,0.99847,0.0,0.18808]
[1777460955209,71.33,77551.72,0.0,0.99847,0.0,0.18823]
[1777460955272,71.33,77551.72,0.0,0.99847,0.0,0.18823]
[1777460955426,71.33,77551.72,0.0,0.99847,0.0,0.18823]
[1777460955520,71.33,77551.72,0.0,0.99847,0.0,0.18823]
[1777460955611,71.33,77553.52,0.0,0.99847,0.0,0.18786]
[1777460956039,71.33,77550.95,0.0,0.99847,0.0,0.18838]
[1777460957047,71.33,77545.18,0.0,0.99846,0.0,0.18956]
[1777460958056,71.33,77539.92,0.0,0.99845,0.0,0.19065]
[1777460959341,71.33,77539.92,0.0,0.99845,0.0,0.19065]
[1777460959522,71.33,77539.92,0.0,0.99845,0.0,0.19065]
[1777460959548,71.33,77539.88,0.0,0.99845,0.0,0.19066]
[1777460960345,71.33,77539.88,0.0,0.99845,0.0,0.19066]
[1777460960523,71.33,77539.88,0.0,0.99845,0.0,0.19066]
[1777460961077,71.33,77533.84,0.0,0.99843,0.0,0.19191]
[1777460962084,71.33,77529.78,0.0,0.99843,0.0,0.19275]
[1777460963092,71.33,77526.18,0.0,0.99842,0.0,0.1935]
[1777460965106,71.33,77529.86,0.0,0.99843,0.0,0.19274]
[1777460967120,71.33,77531.95,0.0,0.99843,0.0,0.1923]
[1777460968581,71.33,77531.95,0.0,0.99843,0.0,0.1923]
[1777460968768,71.33,77531.95,0.0,0.99843,0.0,0.1923]
[1777460968869,71.33,77531.36,0.0,0.99843,0.0,0.19242]
[1777460969051,71.33,77531.36,0.0,0.99843,0.0,0.19242]
[1777460969269,71.33,77531.36,0.0,0.99843,0.0,0.19242]
[1777460971148,71.33,77529.55,0.0,0.99843,0.0,0.19206]
[1777460975179,71.33,77514.99,0.0,0.9984,0.0,0.19511]
[1777460976185,71.33,77511.87,0.0,0.9984,0.0,0.19577]
[1777460977194,71.33,77514.85,0.0,0.9984,0.0,0.19514]
[1777460978819,71.33,77514.85,0.0,0.9984,0.0,0.19514]
[1777460978912,71.33,77515.26,0.0,0.99841,0.0,0.19505]
[1777460980275,71.33,77516.07,0.0,0.99841,0.0,0.19488]
[1777460980852,71.33,77516.07,0.0,0.99841,0.0,0.19488]
[1777460981025,71.33,77516.07,0.0,0.99841,0.0,0.19488]
[1777460981241,71.33,77517.67,0.0,0.99841,0.0,0.19454]
[1777460981280,71.33,77517.67,0.0,0.99841,0.0,0.19454]
[1777460981306,71.33,77515.8,0.0,0.99841,0.0,0.19494]
[1777460982229,71.33,77518.68,0.0,0.99841,0.0,0.19433]
[1777460983236,71.33,77523.03,0.0,0.99842,0.0,0.19342]
[1777460985477,71.33,77523.4,0.0,0.99842,0.0,0.19334]
[1777460985528,71.33,77523.4,0.0,0.99842,0.0,0.19334]
[1777460985578,71.33,77525.22,0.0,0.99842,0.0,0.19296]
[1777460986069,71.33,77525.22,0.0,0.99842,0.0,0.19296]
[1777460986275,71.33,77525.22,0.0,0.99842,0.0,0.19296]
[1777460988271,71.33,77523.05,0.0,0.99842,0.0,0.19341]
[1777460990313,71.33,77522.3,0.0,0.99842,0.0,0.19357]
[1777460990521,71.33,77522.3,0.0,0.99842,0.0,0.19357]
[1777460992302,71.33,77519.11,0.0,0.99841,0.0,0.19424]
[1777460993979,71.33,77519.11,0.0,0.99841,0.0,0.19424]
[1777460994022,71.33,77519.11,0.0,0.99841,0.0,0.19424]
[1777460993308,71.33,77516.47,0.0,0.99841,0.0,0.1948]
[1777460994375,71.33,77516.47,0.0,0.99841,0.0,0.1948]
[1777460994522,71.33,77516.47,0.0,0.99841,0.0,0.1948]
[1777460994584,71.33,77514.54,0.0,0.9984,0.0,0.1952]
[1777460997453,71.33,77515.43,0.0,0.99841,0.0,0.19501]
[1777460997523,71.33,77515.43,0.0,0.99841,0.0,0.19501]
[1777460997557,71.33,77517.08,0.0,0.99841,0.0,0.19467]
[1777460998324,71.33,77517.08,0.0,0.99841,0.0,0.19467]
[1777460998524,71.33,77517.08,0.0,0.99841,0.0,0.19467]
[1777461001567,71.33,77515.99,0.0,0.99841,0.0,0.1949]
[1777461001773,71.33,77515.99,0.0,0.99841,0.0,0.1949]
[1777461001790,71.33,77516.46,0.0,0.99841,0.0,0.1948]
[1777461005369,71.33,77516.29,0.0,0.99841,0.0,0.19483]
[1777461005525,71.33,77516.29,0.0,0.99841,0.0,0.19483]
[1777461005594,71.33,77519.25,0.0,0.99841,0.0,0.19421]
[1777461007407,71.33,77521.32,0.0,0.99842,0.0,0.19378]
[1777461009313,71.33,77521.99,0.0,0.99842,0.0,0.19364]
[1777461009479,71.33,77521.99,0.0,0.99842,0.0,0.19364]
[1777461009522,71.33,77521.99,0.0,0.99842,0.0,0.19364]
[1777461009584,71.33,77524.23,0.0,0.99842,0.0,0.19317]
[1777461015463,71.33,77526.55,0.0,0.99843,0.0,0.19268]
[1777461016470,71.33,77531.87,0.0,0.99844,0.0,0.19158]
[1777461017453,71.33,77531.87,0.0,0.99844,0.0,0.19158]
[1777461017521,71.33,77531.87,0.0,0.99844,0.0,0.19158]
[1777461017620,71.33,77537.85,0.0,0.99845,0.0,0.19034]
[1777461018390,71.33,77537.85,0.0,0.99845,0.0,0.19034]
[1777461018529,71.33,77537.85,0.0,0.99845,0.0,0.19034]
[1777461018615,71.33,77540.17,0.0,0.99845,0.0,0.18986]
[1777461020498,71.33,77543.43,0.0,0.99846,0.0,0.18919]
[1777461023028,71.33,77544.06,0.0,0.99846,0.0,0.18906]
[1777461022512,71.33,77542.02,0.0,0.99846,0.0,0.18948]
[1777461023270,71.33,77542.02,0.0,0.99846,0.0,0.18948]
[1777461023891,71.33,77542.02,0.0,0.99846,0.0,0.18948]
[1777461024023,71.33,77542.02,0.0,0.99846,0.0,0.18948]
[1777461023923,71.33,77541.85,0.0,0.99846,0.0,0.18952]
[1777461025533,71.33,77536.99,0.0,0.99845,0.0,0.19052]
[1777461026541,71.33,77533.47,0.0,0.99844,0.0,0.19125]
[1777461028454,71.33,77533.07,0.0,0.99844,0.0,0.19133]
[1777461028518,71.33,77533.07,0.0,0.99844,0.0,0.19133]
[1777461028555,71.33,77531.09,0.0,0.99844,0.0,0.19174]
[1777461030088,71.33,77531.09,0.0,0.99844,0.0,0.19174]
[1777461030270,71.33,77531.07,0.0,0.99844,0.0,0.19174]
[1777461030570,71.33,77531.34,0.0,0.99844,0.0,0.19169]
[1777461032568,71.33,77532.15,0.0,0.99844,0.0,0.19078]
[1777461032774,71.33,77532.15,0.0,0.99844,0.0,0.19078]
[1777461032871,71.33,77533.82,0.0,0.99845,0.0,0.19044]
[1777461036612,71.33,77535.47,0.0,0.99845,0.0,0.1901]
[1777461037990,71.33,77535.47,0.0,0.99845,0.0,0.1901]
[1777461038019,71.33,77535.47,0.0,0.99845,0.0,0.1901]
[1777461038091,71.33,77535.09,0.0,0.99845,0.0,0.19018]
[1777461038214,71.33,77535.09,0.0,0.99845,0.0,0.19018]
[1777461038271,71.33,77535.09,0.0,0.99845,0.0,0.19018]
[1777461043661,71.33,77535.51,0.0,0.99845,0.0,0.19009]
[1777461048695,71.33,77536.13,0.0,0.99845,0.0,0.18996]
[1777461050599,71.33,77536.6,0.0,0.99845,0.0,0.18986]
[1777461050770,71.33,77536.6,0.0,0.99845,0.0,0.18986]
[1777461050810,71.33,77538.02,0.0,0.99845,0.0,0.18957]
[1777461051341,71.33,77538.02,0.0,0.99845,0.0,0.18957]
[1777461051521,71.33,77538.02,0.0,0.99845,0.0,0.18957]
[1777461053731,71.33,77534.91,0.0,0.99845,0.0,0.19021]
[1777461054737,71.33,77532.86,0.0,0.99844,0.0,0.19064]
[1777461055148,71.33,77532.86,0.0,0.99844,0.0,0.19064]
[1777461055285,71.33,77532.86,0.0,0.99844,0.0,0.19064]
[1777461056348,71.33,77532.95,0.0,0.99844,0.0,0.19062]
[1777461056518,71.33,77532.95,0.0,0.99844,0.0,0.19062]
[1777461056752,71.33,77532.64,0.0,0.99844,0.0,0.19068]
[1777461058766,71.33,77530.94,0.0,0.99844,0.0,0.19103]
[1777461064363,71.33,77531.29,0.0,0.99844,0.0,0.19096]
[1777461067829,71.33,77526.75,0.0,0.99843,0.0,0.1919]
[1777461068990,71.33,77526.75,0.0,0.99843,0.0,0.1919]
[1777461069025,71.33,77526.75,0.0,0.99843,0.0,0.1919]
[1777461069092,71.33,77524.94,0.0,0.99843,0.0,0.19228]
[1777461069843,71.33,77527.12,0.0,0.99843,0.0,0.19183]
[1777461070850,71.33,77525.3,0.0,0.99843,0.0,0.1922]
[1777461071887,71.33,77525.3,0.0,0.99843,0.0,0.1922]
[1777461072021,71.33,77525.3,0.0,0.99843,0.0,0.1922]
[1777461077115,71.33,77525.49,0.0,0.99843,0.0,0.19216]
[1777461077269,71.33,77524.68,0.0,0.99843,0.0,0.19233]
[1777461077899,71.33,77524.24,0.0,0.99843,0.0,0.19242]
[1777461079410,71.33,77525.25,0.0,0.99843,0.0,0.19221]
[1777461079524,71.33,77525.25,0.0,0.99843,0.0,0.19221]
[1777461083941,71.33,77528.37,0.0,0.99844,0.0,0.19157]
[1777461084901,71.33,77528.37,0.0,0.99844,0.0,0.19157]
[1777461085021,71.33,77528.37,0.0,0.99844,0.0,0.19157]
[1777461085138,71.33,77528.37,0.0,0.99844,0.0,0.19157]
[1777461085107,71.33,77529.88,0.0,0.99844,0.0,0.19125]
[1777461085270,71.33,77529.88,0.0,0.99844,0.0,0.19125]
[1777461090858,71.33,77530.59,0.0,0.99844,0.0,0.19111]
[1777461090890,71.33,77530.59,0.0,0.99844,0.0,0.19111]
[1777461090990,71.33,77531.43,0.0,0.99844,0.0,0.19093]
[1777461091270,71.33,77531.43,0.0,0.99844,0.0,0.19093]
[1777461091997,71.33,77531.21,0.0,0.99845,0.0,0.19024]
[1777461095019,71.33,77535.16,0.0,0.99845,0.0,0.18943]
[1777461095524,71.33,77535.16,0.0,0.99845,0.0,0.18943]
[1777461095773,71.33,77535.16,0.0,0.99845,0.0,0.18943]
[1777461095911,71.33,77535.16,0.0,0.99845,0.0,0.18943]
[1777461096027,71.33,77535.16,0.0,0.99845,0.0,0.18943]
[1777461096128,71.33,77533.11,0.0,0.99845,0.0,0.18985]
[1777461098039,71.33,77530.92,0.0,0.99845,0.0,0.1903]
[1777461099046,71.33,77529.21,0.0,0.99844,0.0,0.19065]
[1777461100390,71.33,77528.38,0.0,0.99844,0.0,0.19083]
[1777461100520,71.33,77528.38,0.0,0.99844,0.0,0.19083]
[1777461102067,71.33,77525.54,0.0,0.99844,0.0,0.19141]
[1777461103073,71.33,77523.99,0.0,0.99843,0.0,0.19174]
[1777461103726,71.33,77523.99,0.0,0.99843,0.0,0.19174]
[1777461103769,71.33,77523.99,0.0,0.99843,0.0,0.19174]
[1777461105088,71.33,77528.96,0.0,0.99844,0.0,0.19071]
[1777461105348,71.33,77528.96,0.0,0.99844,0.0,0.19071]
[1777461105519,71.33,77528.96,0.0,0.99844,0.0,0.19071]
[1777461106031,71.33,77528.96,0.0,0.99844,0.0,0.19071]
[1777461106095,71.33,77532.9,0.0,0.99845,0.0,0.18989]
[1777461106276,71.33,77532.9,0.0,0.99845,0.0,0.18989]
[1777461107102,71.33,77534.75,0.0,0.99845,0.0,0.18951]
[1777461112128,71.33,77534.33,0.0,0.99845,0.0,0.1896]
[1777461112137,71.33,77535.07,0.0,0.99845,0.0,0.18945]
[1777461112270,71.33,77535.07,0.0,0.99845,0.0,0.18945]
[1777461112844,71.33,77535.07,0.0,0.99845,0.0,0.18945]
[1777461113025,71.33,77535.07,0.0,0.99845,0.0,0.18945]
[1777461113144,71.33,77535.17,0.0,0.99845,0.0,0.18943]
[1777461116165,71.33,77539.28,0.0,0.99846,0.0,0.18858]
[1777461116500,71.33,77539.28,0.0,0.99846,0.0,0.18858]
[1777461116520,71.33,77539.28,0.0,0.99846,0.0,0.18858]
[1777461116522,71.33,77539.28,0.0,0.99846,0.0,0.18858]
[1777461117346,71.33,77539.28,0.0,0.99846,0.0,0.18858]
[1777461117520,71.33,77539.28,0.0,0.99846,0.0,0.18858]
[1777461117576,71.33,77543.09,0.0,0.99847,0.0,0.1878]
[1777461120203,71.33,77544.94,0.0,0.99847,0.0,0.18743]
[1777461121969,71.33,77544.94,0.0,0.99847,0.0,0.18743]
[1777461122021,71.33,77544.94,0.0,0.99847,0.0,0.18743]
[1777461124406,71.33,77544.98,0.0,0.99847,0.0,0.18742]
[1777461124519,71.33,77544.98,0.0,0.99847,0.0,0.18742]
[1777461124559,71.33,77544.4,0.0,0.99847,0.0,0.18754]
[1777461128259,71.33,77545.31,0.0,0.99847,0.0,0.18735]
[1777461129266,71.33,77550.59,0.0,0.99848,0.0,0.18628]
[1777461130273,71.33,77551.48,0.0,0.99848,0.0,0.1861]
[1777461131280,71.33,77553.58,0.0,0.99849,0.0,0.18568]
[1777461132827,71.33,77553.58,0.0,0.99849,0.0,0.18568]
[1777461133020,71.33,77553.58,0.0,0.99849,0.0,0.18568]
[1777461133120,71.33,77561.47,0.0,0.9985,0.0,0.18409]
[1777461134301,71.33,77558.61,0.0,0.9985,0.0,0.18466]
[1777461139336,71.33,77558.04,0.0,0.9985,0.0,0.18478]
[1777461141700,71.33,77557.58,0.0,0.9985,0.0,0.18487]
[1777461141801,71.33,77558.53,0.0,0.9985,0.0,0.18468]
[1777461143847,71.33,77559.09,0.0,0.9985,0.0,0.18457]
[1777461144021,71.33,77559.09,0.0,0.9985,0.0,0.18457]
[1777461144101,71.33,77561.23,0.0,0.9985,0.0,0.18414]
[1777461144274,71.33,77561.23,0.0,0.9985,0.0,0.18414]
[1777461144370,71.33,77561.84,0.0,0.9985,0.0,0.18402]
[1777461146385,71.33,77559.35,0.0,0.9985,0.0,0.18451]
[1777461152355,71.33,77559.4,0.0,0.9985,0.0,0.1845]
[1777461152520,71.33,77559.4,0.0,0.9985,0.0,0.1845]
[1777461152543,71.33,77558.67,0.0,0.9985,0.0,0.18393]
[1777461155448,71.33,77559.93,0.0,0.99851,0.0,0.18368]
[1777461156952,71.33,77559.93,0.0,0.99851,0.0,0.18368]
[1777461157021,71.33,77559.93,0.0,0.99851,0.0,0.18368]
[1777461157118,71.33,77560.83,0.0,0.99851,0.0,0.1835]
[1777461157462,71.33,77559.17,0.0,0.9985,0.0,0.18383]
[1777461158469,71.33,77558.32,0.0,0.9985,0.0,0.184]
[1777461160483,71.33,77559.3,0.0,0.9985,0.0,0.18381]
[1777461165518,71.33,77559.88,0.0,0.99851,0.0,0.18369]
[1777461166845,71.33,77561.12,0.0,0.99851,0.0,0.18344]
[1777461167421,71.33,77561.12,0.0,0.99851,0.0,0.18344]
[1777461167520,71.33,77561.12,0.0,0.99851,0.0,0.18344]
[1777461167531,71.33,77564.46,0.0,0.99851,0.0,0.18278]
[1777461168271,71.33,77564.46,0.0,0.99851,0.0,0.18278]
[1777461168539,71.33,77565.05,0.0,0.99852,0.0,0.18266]
[1777461173005,71.33,77564.84,0.0,0.99851,0.0,0.1827]
[1777461173018,71.33,77564.84,0.0,0.99851,0.0,0.1827]
[1777461178608,71.33,77565.12,0.0,0.99852,0.0,0.18265]
[1777461182638,71.33,77568.0,0.0,0.99852,0.0,0.18207]
[1777461185438,71.33,77568.0,0.0,0.99852,0.0,0.18207]
[1777461185518,71.33,77568.0,0.0,0.99852,0.0,0.18207]
[1777461186155,71.33,77568.0,0.0,0.99852,0.0,0.18207]
[1777461186206,71.33,77568.0,0.0,0.99852,0.0,0.18207]
[1777461186275,71.33,77568.0,0.0,0.99852,0.0,0.18207]
[1777461186666,71.33,77573.7,0.0,0.99853,0.0,0.18095]
[1777461187678,71.33,77573.7,0.0,0.99853,0.0,0.18095]
[1777461187773,71.33,77573.7,0.0,0.99853,0.0,0.18095]
[1777461187874,71.33,77575.81,0.0,0.99853,0.0,0.18053]
[1777461189687,71.33,77576.9,0.0,0.99854,0.0,0.18032]
[1777461191701,71.33,77577.9,0.0,0.99854,0.0,0.18012]
[1777461195728,71.33,77577.06,0.0,0.99854,0.0,0.18029]
[1777461196300,71.33,77577.06,0.0,0.99854,0.0,0.18029]
[1777461196524,71.33,77577.06,0.0,0.99854,0.0,0.18029]
[1777461198270,71.33,77577.92,0.0,0.99854,0.0,0.18012]
[1777461198750,71.33,77578.02,0.0,0.99854,0.0,0.1801]
[1777461203380,71.33,77578.2,0.0,0.99854,0.0,0.18006]
[1777461203518,71.33,77578.2,0.0,0.99854,0.0,0.18006]
[1777461208820,71.33,77578.46,0.0,0.99854,0.0,0.18001]
[1777461212848,71.33,77578.45,0.0,0.99854,0.0,0.17931]
[1777461223793,71.33,77578.48,0.0,0.99854,0.0,0.1793]
[1777461224018,71.33,77578.48,0.0,0.99854,0.0,0.1793]
[1777461226335,71.33,77577.32,0.0,0.99854,0.0,0.17953]
[1777461226518,71.33,77577.32,0.0,0.99854,0.0,0.17953]
[1777461226951,71.33,77575.81,0.0,0.99854,0.0,0.17983]
[1777461229645,71.33,77574.7,0.0,0.99854,0.0,0.18004]
[1777461229767,71.33,77574.7,0.0,0.99854,0.0,0.18004]
[1777461235008,71.33,77575.49,0.0,0.99854,0.0,0.17989]
[1777461237414,71.33,77574.79,0.0,0.99854,0.0,0.18003]
[1777461237522,71.33,77574.79,0.0,0.99854,0.0,0.18003]
[1777461239933,71.33,77574.86,0.0,0.99854,0.0,0.18001]
[1777461240019,71.33,77574.86,0.0,0.99854,0.0,0.18001]
[1777461240044,71.33,77575.11,0.0,0.99854,0.0,0.17996]
[1777461245079,71.33,77576.93,0.0,0.99854,0.0,0.17961]
[1777461251121,71.33,77576.88,0.0,0.99854,0.0,0.17962]
[1777461256156,71.33,77577.05,0.0,0.99854,0.0,0.17958]
[1777461260274,71.33,77577.12,0.0,0.99854,0.0,0.17957]
[1777461268703,71.33,77575.84,0.0,0.99854,0.0,0.17982]
[1777461268771,71.33,77575.84,0.0,0.99854,0.0,0.17982]
[1777461268915,71.33,77575.84,0.0,0.99854,0.0,0.17982]
[1777461269019,71.33,77575.84,0.0,0.99854,0.0,0.17982]
[1777461269247,71.33,77575.68,0.0,0.99854,0.0,0.17985]
[1777461271260,71.33,77575.77,0.0,0.99855,0.0,0.17913]
[1777461273275,71.33,77572.83,0.0,0.99854,0.0,0.17971]
[1777461275421,71.33,77573.17,0.0,0.99854,0.0,0.17964]
[1777461275429,71.33,77573.17,0.0,0.99854,0.0,0.17964]
[1777461275518,71.33,77573.17,0.0,0.99854,0.0,0.17964]
[1777461276296,71.33,77574.19,0.0,0.99854,0.0,0.17944]
[1777461283170,71.33,77574.6,0.0,0.99854,0.0,0.17936]
[1777461283215,71.33,77574.6,0.0,0.99854,0.0,0.17936]
[1777461283269,71.33,77574.6,0.0,0.99854,0.0,0.17936]
[1777461283345,71.33,77574.03,0.0,0.99854,0.0,0.17947]
[1777461288380,71.33,77574.48,0.0,0.99854,0.0,0.17938]
[1777461291705,71.33,77573.35,0.0,0.99854,0.0,0.17961]
[1777461291772,71.33,77573.35,0.0,0.99854,0.0,0.17961]
[1777461291799,71.33,77573.35,0.0,0.99854,0.0,0.17961]
[1777461292024,71.33,77573.35,0.0,0.99854,0.0,0.17961]
[1777461292121,71.33,77573.41,0.0,0.99854,0.0,0.17959]
[1777461297581,71.33,77573.09,0.0,0.99854,0.0,0.17966]
[1777461297683,71.33,77573.09,0.0,0.99854,0.0,0.17966]
[1777461297778,71.33,77573.09,0.0,0.99854,0.0,0.17966]
[1777461297864,71.33,77574.08,0.0,0.99854,0.0,0.17946]
[1777461303486,71.33,77574.8,0.0,0.99854,0.0,0.17932]
[1777461307514,71.33,77572.3,0.0,0.99854,0.0,0.17981]
[1777461308435,71.33,77572.3,0.0,0.99854,0.0,0.17981]
[1777461308525,71.33,77572.3,0.0,0.99854,0.0,0.17981]
[1777461308698,71.33,77572.3,0.0,0.99854,0.0,0.17981]
[1777461308771,71.33,77572.3,0.0,0.99854,0.0,0.17981]
[1777461308869,71.33,77570.11,0.0,0.99854,0.0,0.18024]
[1777461310535,71.33,77565.77,0.0,0.99853,0.0,0.1811]
[1777461314244,71.33,77564.16,0.0,0.99852,0.0,0.18142]
[1777461314271,71.33,77564.16,0.0,0.99852,0.0,0.18142]
[1777461314345,71.33,77563.23,0.0,0.99852,0.0,0.1816]
[1777461314432,71.33,77563.23,0.0,0.99852,0.0,0.1816]
[1777461314520,71.33,77563.23,0.0,0.99852,0.0,0.1816]
[1777461315570,71.33,77565.52,0.0,0.99853,0.0,0.18115]
[1777461317129,71.33,77565.52,0.0,0.99853,0.0,0.18115]
[1777461317269,71.33,77565.52,0.0,0.99853,0.0,0.18115]
[1777461317370,71.33,77567.81,0.0,0.99853,0.0,0.1807]
[1777461318591,71.33,77571.73,0.0,0.99854,0.0,0.17992]
[1777461321136,71.33,77572.13,0.0,0.99854,0.0,0.17984]
[1777461321612,71.33,77575.81,0.0,0.99855,0.0,0.17912]
[1777461322619,71.33,77577.85,0.0,0.99855,0.0,0.17872]
[1777461324868,71.33,77578.27,0.0,0.99855,0.0,0.17864]
[1777461326647,71.33,77580.9,0.0,0.99855,0.0,0.17813]
[1777461328661,71.33,77586.07,0.0,0.99856,0.0,0.17713]
[1777461331406,71.33,77586.25,0.0,0.99856,0.0,0.17709]
[1777461331519,71.33,77587.85,0.0,0.99857,0.0,0.17678]
[1777461331584,71.33,77587.85,0.0,0.99857,0.0,0.17678]
[1777461331773,71.33,77587.85,0.0,0.99857,0.0,0.17678]
[1777461331870,71.33,77587.99,0.0,0.99857,0.0,0.17606]
[1777461337723,71.33,77590.65,0.0,0.99858,0.0,0.17555]
[1777461338730,71.33,77592.61,0.0,0.99858,0.0,0.17517]
[1777461339738,71.33,77595.12,0.0,0.99858,0.0,0.17469]
[1777461340653,71.33,77595.12,0.0,0.99858,0.0,0.17469]
[1777461340791,71.33,77595.12,0.0,0.99858,0.0,0.17469]
[1777461340830,71.33,77595.96,0.0,0.99859,0.0,0.17453]
[1777461341752,71.33,77588.39,0.0,0.99857,0.0,0.17598]
[1777461342758,71.33,77586.0,0.0,0.99857,0.0,0.17644]
[1777461344255,71.33,77586.0,0.0,0.99857,0.0,0.17644]
[1777461344270,71.33,77586.0,0.0,0.99857,0.0,0.17644]
[1777461349810,71.33,77584.92,0.0,0.99857,0.0,0.17665]
[1777461352249,71.33,77585.63,0.0,0.99857,0.0,0.17652]
[1777461352272,71.33,77585.63,0.0,0.99857,0.0,0.17652]
[1777461352350,71.33,77586.33,0.0,0.99857,0.0,0.17638]
[1777461352441,71.33,77586.33,0.0,0.99857,0.0,0.17638]
[1777461352529,71.33,77586.33,0.0,0.99857,0.0,0.17638]
[1777461357865,71.33,77588.55,0.0,0.99857,0.0,0.17595]
[1777461360887,71.33,77586.43,0.0,0.99857,0.0,0.17636]
[1777461363148,71.33,77587.66,0.0,0.99857,0.0,0.17612]
[1777461363270,71.33,77587.66,0.0,0.99857,0.0,0.17612]
[1777461363370,71.33,77588.54,0.0,0.99857,0.0,0.17595]
[1777461363547,71.33,77588.54,0.0,0.99857,0.0,0.17595]
[1777461363778,71.33,77588.54,0.0,0.99857,0.0,0.17595]
[1777461364915,71.33,77592.38,0.0,0.99858,0.0,0.17522]
[1777461365922,71.33,77587.06,0.0,0.99857,0.0,0.17624]
[1777461368198,71.33,77585.72,0.0,0.99857,0.0,0.1765]
[1777461368274,71.33,77585.72,0.0,0.99857,0.0,0.1765]
[1777461368285,71.33,77585.32,0.0,0.99857,0.0,0.17658]
[1777461368602,71.33,77585.32,0.0,0.99857,0.0,0.17658]
[1777461368772,71.33,77585.32,0.0,0.99857,0.0,0.17658]
[1777461368943,71.33,77582.49,0.0,0.99856,0.0,0.17712]
[1777461371055,71.33,77583.23,0.0,0.99856,0.0,0.17698]
[1777461371271,71.33,77583.23,0.0,0.99856,0.0,0.17698]
[1777461371341,71.33,77581.89,0.0,0.99856,0.0,0.17724]
[1777461372846,71.33,77583.54,0.0,0.99856,0.0,0.17692]
[1777461373022,71.33,77583.54,0.0,0.99856,0.0,0.17692]
[1777461378006,71.33,77587.99,0.0,0.99857,0.0,0.17606]
[1777461379973,71.33,77587.32,0.0,0.99857,0.0,0.17619]
[1777461380019,71.33,77587.32,0.0,0.99857,0.0,0.17619]
[1777461380451,71.33,77587.32,0.0,0.99857,0.0,0.17619]
[1777461380064,71.33,77587.35,0.0,0.99857,0.0,0.17618]
[1777461380527,71.33,77587.35,0.0,0.99857,0.0,0.17618]
[1777461387068,71.33,77588.01,0.0,0.99857,0.0,0.17606]
[1777461391440,71.33,77589.85,0.0,0.99858,0.0,0.1757]
[1777461391520,71.33,77589.85,0.0,0.99858,0.0,0.1757]
[1777461391896,71.33,77589.85,0.0,0.99858,0.0,0.1757]
[1777461392026,71.33,77589.85,0.0,0.99858,0.0,0.1757]
[1777461392103,71.33,77590.12,0.0,0.99858,0.0,0.17496]
[1777461397139,71.33,77590.46,0.0,0.99858,0.0,0.17489]
[1777461398686,71.33,77589.97,0.0,0.99858,0.0,0.17499]
[1777461398770,71.33,77589.97,0.0,0.99858,0.0,0.17499]
[1777461399125,71.33,77589.97,0.0,0.99858,0.0,0.17499]
[1777461399273,71.33,77589.97,0.0,0.99858,0.0,0.17499]
[1777461399374,71.33,77588.74,0.0,0.99858,0.0,0.17522]
[1777461405195,71.33,77588.57,0.0,0.99858,0.0,0.17526]
[1777461406201,71.33,77584.34,0.0,0.99857,0.0,0.17607]
[1777461407040,71.33,77584.34,0.0,0.99857,0.0,0.17607]
[1777461407283,71.33,77584.34,0.0,0.99857,0.0,0.17607]
[1777461407321,71.33,77578.21,0.0,0.99856,0.0,0.17726]
[1777461407541,71.33,77578.21,0.0,0.99856,0.0,0.17726]
[1777461407782,71.33,77578.21,0.0,0.99856,0.0,0.17726]
[1777461413251,71.33,77577.31,0.0,0.99856,0.0,0.17743]
[1777461414181,71.33,77577.31,0.0,0.99856,0.0,0.17743]
[1777461414271,71.33,77577.31,0.0,0.99856,0.0,0.17743]
[1777461414282,71.33,77578.71,0.0,0.99856,0.0,0.17716]
[1777461415251,71.33,77578.71,0.0,0.99856,0.0,0.17716]
[1777461415271,71.33,77578.71,0.0,0.99856,0.0,0.17716]
[1777461415343,71.33,77581.29,0.0,0.99857,0.0,0.17666]
[1777461416272,71.33,77584.29,0.0,0.99857,0.0,0.17608]
[1777461417021,71.33,77584.29,0.0,0.99857,0.0,0.17608]
[1777461417279,71.33,77584.64,0.0,0.99857,0.0,0.17601]
[1777461423321,71.33,77585.55,0.0,0.99857,0.0,0.17584]
[1777461423707,71.33,77585.55,0.0,0.99857,0.0,0.17584]
[1777461423774,71.33,77585.55,0.0,0.99857,0.0,0.17584]
[1777461424456,71.33,77585.55,0.0,0.99857,0.0,0.17584]
[1777461424484,71.33,77585.37,0.0,0.99857,0.0,0.17587]
[1777461424521,71.33,77585.37,0.0,0.99857,0.0,0.17587]
[1777461430370,71.33,77585.68,0.0,0.99857,0.0,0.17581]
[1777461433226,71.33,77584.46,0.0,0.99857,0.0,0.17605]
[1777461433268,71.33,77584.46,0.0,0.99857,0.0,0.17605]
[1777461433390,71.33,77585.68,0.0,0.99857,0.0,0.17581]
[1777461434035,71.33,77585.68,0.0,0.99857,0.0,0.17581]
[1777461434275,71.33,77585.68,0.0,0.99857,0.0,0.17581]
[1777461436412,71.33,77588.22,0.0,0.99858,0.0,0.17532]
[1777461439207,71.33,77588.59,0.0,0.99858,0.0,0.17525]
[1777461439271,71.33,77588.59,0.0,0.99858,0.0,0.17525]
[1777461439432,71.33,77589.73,0.0,0.99858,0.0,0.17503]
[1777461441150,71.33,77588.8,0.0,0.99858,0.0,0.17521]
[1777461441273,71.33,77588.8,0.0,0.99858,0.0,0.17521]
[1777461444468,71.33,77585.68,0.0,0.99857,0.0,0.17581]
[1777461445321,71.33,77585.68,0.0,0.99857,0.0,0.17581]
[1777461445475,71.33,77583.9,0.0,0.99857,0.0,0.17616]
[1777461445524,71.33,77583.9,0.0,0.99857,0.0,0.17616]
[1777461446266,71.33,77583.9,0.0,0.99857,0.0,0.17616]
[1777461446482,71.33,77584.1,0.0,0.99857,0.0,0.17612]
[1777461446527,71.33,77584.1,0.0,0.99857,0.0,0.17612]
[1777461450510,71.33,77581.4,0.0,0.99857,0.0,0.17664]
[1777461450605,71.33,77581.4,0.0,0.99857,0.0,0.17664]
[1777461450776,71.33,77581.4,0.0,0.99857,0.0,0.17664]
[1777461451988,71.33,77582.43,0.0,0.99857,0.0,0.17575]
[1777461452021,71.33,77582.43,0.0,0.99857,0.0,0.17575]
[1777461452523,71.33,77581.38,0.0,0.99857,0.0,0.17595]
[1777461455338,71.33,77580.83,0.0,0.99857,0.0,0.17605]
[1777461455524,71.33,77580.83,0.0,0.99857,0.0,0.17605]
[1777461457920,71.33,77579.87,0.0,0.99857,0.0,0.17624]
[1777461458018,71.33,77579.87,0.0,0.99857,0.0,0.17624]
[1777461458021,71.33,77579.68,0.0,0.99857,0.0,0.17628]
[1777461463459,71.33,77578.91,0.0,0.99857,0.0,0.17642]
[1777461463526,71.33,77578.91,0.0,0.99857,0.0,0.17642]
[1777461468650,71.33,77579.42,0.0,0.99857,0.0,0.17633]
[1777461470195,71.33,77579.42,0.0,0.99857,0.0,0.17633]
[1777461470283,71.33,77579.42,0.0,0.99857,0.0,0.17633]
[1777461470382,71.33,77578.96,0.0,0.99857,0.0,0.17641]
[1777461471085,71.33,77578.96,0.0,0.99857,0.0,0.17641]
[1777461471280,71.33,77578.96,0.0,0.99857,0.0,0.17641]
[1777461476100,71.33,77579.02,0.0,0.99857,0.0,0.1764]
[1777461476270,71.33,77579.02,0.0,0.99857,0.0,0.1764]
[1777461476341,71.33,77579.97,0.0,0.99857,0.0,0.17622]
[1777461477006,71.33,77579.97,0.0,0.99857,0.0,0.17622]
[1777461477025,71.33,77579.97,0.0,0.99857,0.0,0.17622]
[1777461480860,71.33,77579.52,0.0,0.99857,0.0,0.17631]
[1777461481026,71.33,77579.52,0.0,0.99857,0.0,0.17631]
[1777461481079,71.33,77580.8,0.0,0.99857,0.0,0.17606]
[1777461481932,71.33,77580.8,0.0,0.99857,0.0,0.17606]
[1777461482021,71.33,77580.8,0.0,0.99857,0.0,0.17606]
[1777461482034,71.33,77582.43,0.0,0.99857,0.0,0.17575]
[1777461488236,71.33,77580.97,0.0,0.99857,0.0,0.17603]
[1777461488272,71.33,77580.97,0.0,0.99857,0.0,0.17603]
[1777461488411,71.33,77581.59,0.0,0.99857,0.0,0.17591]
[1777461489264,71.33,77581.59,0.0,0.99857,0.0,0.17591]
[1777461489270,71.33,77581.59,0.0,0.99857,0.0,0.17591]
[1777461494833,71.33,77579.19,0.0,0.99857,0.0,0.17637]
[1777461495875,71.33,77579.19,0.0,0.99857,0.0,0.17637]
[1777461496020,71.33,77579.19,0.0,0.99857,0.0,0.17637]
[1777461496121,71.33,77578.77,0.0,0.99857,0.0,0.17645]
[1777461496716,71.33,77578.77,0.0,0.99857,0.0,0.17645]
[1777461496770,71.33,77578.77,0.0,0.99857,0.0,0.17645]
[1777461501740,71.33,77579.17,0.0,0.99857,0.0,0.17637]
[1777461501772,71.33,77579.17,0.0,0.99857,0.0,0.17637]
[1777461505360,71.33,77578.99,0.0,0.99857,0.0,0.17641]
[1777461505521,71.33,77578.99,0.0,0.99857,0.0,0.17641]
[1777461505473,71.33,77579.07,0.0,0.99857,0.0,0.17639]
[1777461505910,71.33,77580.09,0.0,0.99857,0.0,0.1762]
[1777461507078,71.33,77580.09,0.0,0.99857,0.0,0.1762]
[1777461507272,71.33,77580.09,0.0,0.99857,0.0,0.1762]
[1777461511953,71.33,77580.06,0.0,0.99858,0.0,0.17551]
[1777461516987,71.33,77578.34,0.0,0.99857,0.0,0.17584]
[1777461519154,71.33,77577.57,0.0,0.99857,0.0,0.17599]
[1777461519276,71.33,77577.57,0.0,0.99857,0.0,0.17599]
[1777461519359,71.33,77576.49,0.0,0.99857,0.0,0.1762]
[1777461520232,71.33,77576.49,0.0,0.99857,0.0,0.1762]
[1777461520272,71.33,77576.49,0.0,0.99857,0.0,0.1762]
[1777461521015,71.33,77573.28,0.0,0.99856,0.0,0.17682]
[1777461524036,71.33,77571.33,0.0,0.99856,0.0,0.1772]
[1777461525248,71.33,77571.33,0.0,0.99856,0.0,0.1772]
[1777461525276,71.33,77571.33,0.0,0.99856,0.0,0.1772]
[1777461527228,71.33,77571.09,0.0,0.99856,0.0,0.17724]
[1777461527277,71.33,77571.09,0.0,0.99856,0.0,0.17724]
[1777461527329,71.33,77568.56,0.0,0.99856,0.0,0.17773]
[1777461533099,71.33,77571.48,0.0,0.99856,0.0,0.17717]
[1777461533653,71.33,77571.48,0.0,0.99856,0.0,0.17717]
[1777461533771,71.33,77571.48,0.0,0.99856,0.0,0.17717]
[1777461534106,71.33,77571.45,0.0,0.99856,0.0,0.17717]
[1777461535186,71.33,77571.45,0.0,0.99856,0.0,0.17717]
[1777461535270,71.33,77571.45,0.0,0.99856,0.0,0.17717]
[1777461535334,71.33,77569.14,0.0,0.99856,0.0,0.17762]
[1777461536120,71.33,77564.01,0.0,0.99855,0.0,0.17862]
[1777461537128,71.33,77561.97,0.0,0.99854,0.0,0.17902]
[1777461538134,71.33,77560.28,0.0,0.99854,0.0,0.17935]
[1777461539141,71.33,77558.4,0.0,0.99854,0.0,0.17972]
[1777461540072,71.33,77558.4,0.0,0.99854,0.0,0.17972]
[1777461540269,71.33,77558.4,0.0,0.99854,0.0,0.17972]
[1777461540608,71.33,77558.4,0.0,0.99854,0.0,0.17972]
[1777461540296,71.33,77557.98,0.0,0.99854,0.0,0.1798]
[1777461540755,71.33,77557.98,0.0,0.99854,0.0,0.1798]
[1777461544939,71.33,77558.16,0.0,0.99854,0.0,0.17977]
[1777461545019,71.33,77558.16,0.0,0.99854,0.0,0.17977]
[1777461545184,71.33,77559.35,0.0,0.99854,0.0,0.17954]
[1777461545671,71.33,77559.35,0.0,0.99854,0.0,0.17954]
[1777461545773,71.33,77559.35,0.0,0.99854,0.0,0.17954]
[1777461547198,71.33,77561.59,0.0,0.99854,0.0,0.1791]
[1777461552233,71.33,77561.56,0.0,0.99854,0.0,0.1791]
[1777461552912,71.33,77561.56,0.0,0.99854,0.0,0.1791]
[1777461553021,71.33,77561.56,0.0,0.99854,0.0,0.1791]
[1777461553887,71.33,77561.61,0.0,0.99854,0.0,0.17909]
[1777461554018,71.33,77561.61,0.0,0.99854,0.0,0.17909]
[1777461554246,71.33,77564.65,0.0,0.99855,0.0,0.1785]
[1777461556936,71.33,77565.52,0.0,0.99855,0.0,0.17833]
[1777461557022,71.33,77565.52,0.0,0.99855,0.0,0.17833]
[1777461561296,71.33,77564.16,0.0,0.99855,0.0,0.17859]
[1777461562665,71.33,77563.66,0.0,0.99855,0.0,0.17869]
[1777461562773,71.33,77563.66,0.0,0.99855,0.0,0.17869]
[1777461564041,71.33,77563.99,0.0,0.99855,0.0,0.17863]
[1777461564269,71.33,77563.99,0.0,0.99855,0.0,0.17863]
[1777461564317,71.33,77564.37,0.0,0.99855,0.0,0.17855]
[1777461567994,71.33,77563.49,0.0,0.99855,0.0,0.17872]
[1777461568025,71.33,77563.49,0.0,0.99855,0.0,0.17872]
[1777461569352,71.33,77561.56,0.0,0.99854,0.0,0.1791]
[1777461570359,71.33,77559.65,0.0,0.99854,0.0,0.17948]
[1777461571366,71.33,77559.36,0.0,0.99854,0.0,0.17883]
[1777461575594,71.33,77558.45,0.0,0.99854,0.0,0.17901]
[1777461575770,71.33,77557.57,0.0,0.99854,0.0,0.17918]
[1777461576392,71.33,77557.57,0.0,0.99854,0.0,0.17918]
[1777461576524,71.33,77557.57,0.0,0.99854,0.0,0.17918]
[1777461576623,71.33,77552.94,0.0,0.99853,0.0,0.18009]
[1777461579509,71.33,77552.6,0.0,0.99853,0.0,0.18016]
[1777461579518,71.33,77552.6,0.0,0.99853,0.0,0.18016]
[1777461579591,71.33,77545.39,0.0,0.99852,0.0,0.18158]
[1777461580429,71.33,77539.67,0.0,0.99851,0.0,0.18272]
[1777461581436,71.33,77538.34,0.0,0.99851,0.0,0.18299]
[1777461581921,71.33,77538.34,0.0,0.99851,0.0,0.18299]
[1777461582022,71.33,77538.34,0.0,0.99851,0.0,0.18299]
[1777461584458,71.33,77536.93,0.0,0.9985,0.0,0.18327]
[1777461585260,71.33,77536.93,0.0,0.9985,0.0,0.18327]
[1777461590499,71.33,77538.4,0.0,0.99851,0.0,0.18298]
[1777461591510,71.33,77531.82,0.0,0.9985,0.0,0.18429]
[1777461592321,71.33,77531.82,0.0,0.9985,0.0,0.18429]
[1777461592517,71.33,77525.93,0.0,0.99848,0.0,0.18548]
[1777461593524,71.33,77519.47,0.0,0.99847,0.0,0.18679]
[1777461594531,71.33,77520.64,0.0,0.99847,0.0,0.18656]
[1777461595538,71.33,77522.34,0.0,0.99848,0.0,0.18621]
[1777461596213,71.33,77522.34,0.0,0.99848,0.0,0.18621]
[1777461596276,71.33,77522.34,0.0,0.99848,0.0,0.18621]
[1777461597551,71.33,77523.66,0.0,0.99848,0.0,0.18594]
[1777461599566,71.33,77522.76,0.0,0.99848,0.0,0.18613]
[1777461604601,71.33,77521.07,0.0,0.99848,0.0,0.18647]
[1777461607920,71.33,77520.65,0.0,0.99847,0.0,0.18655]
[1777461608020,71.33,77520.65,0.0,0.99847,0.0,0.18655]
[1777461613404,71.33,77520.38,0.0,0.99847,0.0,0.18661]
[1777461613519,71.33,77520.38,0.0,0.99847,0.0,0.18661]
[1777461615678,71.33,77522.8,0.0,0.99848,0.0,0.18612]
[1777461620713,71.33,77522.79,0.0,0.99848,0.0,0.18612]
[1777461622353,71.33,77522.79,0.0,0.99848,0.0,0.18612]
[1777461622527,71.33,77522.79,0.0,0.99848,0.0,0.18612]
[1777461622594,71.33,77520.46,0.0,0.99847,0.0,0.18659]
[1777461623734,71.33,77519.15,0.0,0.99847,0.0,0.18686]
[1777461630288,71.33,77519.93,0.0,0.99847,0.0,0.1867]
[1777461630522,71.33,77519.93,0.0,0.99847,0.0,0.1867]
[1777461630624,71.33,77520.83,0.0,0.99848,0.0,0.18652]
[1777461634018,71.33,77522.02,0.0,0.99848,0.0,0.18555]
[1777461634271,71.33,77522.02,0.0,0.99848,0.0,0.18555]
[1777461634373,71.33,77525.7,0.0,0.99849,0.0,0.18481]
[1777461634811,71.33,77527.58,0.0,0.99849,0.0,0.18443]
[1777461635818,71.33,77528.64,0.0,0.9985,0.0,0.18421]
[1777461636826,71.33,77527.72,0.0,0.99849,0.0,0.1844]
[1777461637833,71.33,77522.24,0.0,0.99848,0.0,0.1855]
[1777461638735,71.33,77522.24,0.0,0.99848,0.0,0.1855]
[1777461638770,71.33,77522.24,0.0,0.99848,0.0,0.1855]
[1777461638840,71.33,77518.38,0.0,0.99848,0.0,0.18629]
[1777461639847,71.33,77516.99,0.0,0.99847,0.0,0.18657]
[1777461640854,71.33,77516.1,0.0,0.99847,0.0,0.18675]
[1777461641861,71.33,77514.83,0.0,0.99847,0.0,0.18701]
[1777461644545,71.33,77514.62,0.0,0.99847,0.0,0.18705]
[1777461644771,71.33,77515.49,0.0,0.99847,0.0,0.18688]
[1777461646896,71.33,77516.53,0.0,0.99847,0.0,0.18666]
[1777461647902,71.33,77518.0,0.0,0.99848,0.0,0.18636]
[1777461648910,71.33,77519.56,0.0,0.99848,0.0,0.18605]
[1777461649917,71.33,77522.96,0.0,0.99848,0.0,0.18536]
[1777461651150,71.33,77522.96,0.0,0.99848,0.0,0.18536]
[1777461651273,71.33,77522.96,0.0,0.99848,0.0,0.18536]
[1777461651375,71.33,77524.89,0.0,0.99849,0.0,0.18497]
[1777461651931,71.33,77523.91,0.0,0.99849,0.0,0.18517]
[1777461652938,71.33,77525.06,0.0,0.99849,0.0,0.18493]
[1777461653945,71.33,77524.16,0.0,0.99849,0.0,0.18512]
[1777461656195,71.33,77524.05,0.0,0.99849,0.0,0.18514]
[1777461656272,71.33,77524.05,0.0,0.99849,0.0,0.18514]
[1777461662001,71.33,77524.66,0.0,0.99849,0.0,0.18502]
[1777461667036,71.33,77523.8,0.0,0.99849,0.0,0.18519]
[1777461668359,71.33,77523.8,0.0,0.99849,0.0,0.18519]
[1777461668526,71.33,77523.8,0.0,0.99849,0.0,0.18519]
[1777461668627,71.33,77524.78,0.0,0.99849,0.0,0.18499]
[1777461672944,71.33,77523.96,0.0,0.99849,0.0,0.18516]
[1777461673032,71.33,77523.96,0.0,0.99849,0.0,0.18516]
[1777461673081,71.33,77524.86,0.0,0.99849,0.0,0.18498]
[1777461675095,71.33,77528.14,0.0,0.99849,0.0,0.18431]
[1777461676102,71.33,77529.84,0.0,0.9985,0.0,0.18397]
[1777461677109,71.33,77531.43,0.0,0.9985,0.0,0.18365]
[1777461677963,71.33,77531.43,0.0,0.9985,0.0,0.18365]
[1777461681018,71.33,77531.73,0.0,0.9985,0.0,0.18359]
[1777461684756,71.33,77531.45,0.0,0.9985,0.0,0.18365]
[1777461684159,71.33,77530.4,0.0,0.9985,0.0,0.18386]
[1777461684773,71.33,77530.4,0.0,0.9985,0.0,0.18386]
[1777461685165,71.33,77531.32,0.0,0.9985,0.0,0.18368]
[1777461687021,71.33,77530.97,0.0,0.9985,0.0,0.18375]
[1777461693222,71.33,77528.34,0.0,0.9985,0.0,0.18355]
[1777461698257,71.33,77528.27,0.0,0.9985,0.0,0.18357]
[1777461702284,71.33,77529.98,0.0,0.9985,0.0,0.18322]
[1777461703019,71.33,77529.98,0.0,0.9985,0.0,0.18322]
[1777461705306,71.33,77527.17,0.0,0.9985,0.0,0.18379]
[1777461706843,71.33,77526.65,0.0,0.9985,0.0,0.18389]
[1777461707019,71.33,77526.65,0.0,0.9985,0.0,0.18389]
[1777461707320,71.33,77524.64,0.0,0.99849,0.0,0.1843]
[1777461713361,71.33,77524.77,0.0,0.99849,0.0,0.18427]
[1777461715376,71.33,77523.69,0.0,0.99849,0.0,0.18449]
[1777461716383,71.33,77524.6,0.0,0.99849,0.0,0.18431]
[1777461717633,71.33,77524.6,0.0,0.99849,0.0,0.18431]
[1777461717769,71.33,77524.6,0.0,0.99849,0.0,0.18431]
[1777461723432,71.33,77519.06,0.0,0.99848,0.0,0.18542]
[1777461724751,71.33,77519.06,0.0,0.99848,0.0,0.18542]
[1777461724771,71.33,77519.06,0.0,0.99848,0.0,0.18542]
[1777461724439,71.33,77517.63,0.0,0.99848,0.0,0.18571]
[1777461729475,71.33,77517.2,0.0,0.99848,0.0,0.1858]
[1777461732496,71.33,77518.45,0.0,0.99848,0.0,0.18555]
[1777461733107,71.33,77518.45,0.0,0.99848,0.0,0.18555]
[1777461733273,71.33,77518.45,0.0,0.99848,0.0,0.18555]
[1777461738538,71.33,77517.39,0.0,0.99848,0.0,0.18576]
[1777461740021,71.33,77517.22,0.0,0.99848,0.0,0.1858]
[1777461740272,71.33,77517.22,0.0,0.99848,0.0,0.1858]
[1777461746032,71.33,77516.88,0.0,0.99848,0.0,0.18587]
[1777461746269,71.33,77516.88,0.0,0.99848,0.0,0.18587]
[1777461750622,71.33,77515.8,0.0,0.99848,0.0,0.18608]
[1777461751578,71.33,77515.8,0.0,0.99848,0.0,0.18608]
[1777461751777,71.33,77515.8,0.0,0.99848,0.0,0.18608]
[1777461753642,71.33,77517.94,0.0,0.99849,0.0,0.18493]
[1777461754650,71.33,77520.17,0.0,0.99849,0.0,0.18448]
[1777461755568,71.33,77520.17,0.0,0.99849,0.0,0.18448]
[1777461755776,71.33,77520.17,0.0,0.99849,0.0,0.18448]
[1777461756664,71.33,77522.1,0.0,0.99849,0.0,0.18409]
[1777461759685,71.33,77521.15,0.0,0.99849,0.0,0.18428]
[1777461761543,71.33,77521.07,0.0,0.99849,0.0,0.18429]
[1777461761772,71.33,77521.07,0.0,0.99849,0.0,0.18429]
[1777461769894,71.33,77520.79,0.0,0.99849,0.0,0.18435]
[1777461770027,71.33,77520.79,0.0,0.99849,0.0,0.18435]
[1777461770763,71.33,77519.67,0.0,0.99849,0.0,0.18458]
[1777461771769,71.33,77518.45,0.0,0.99849,0.0,0.18482]
[1777461773784,71.33,77519.79,0.0,0.99849,0.0,0.18455]
[1777461774791,71.33,77517.54,0.0,0.99849,0.0,0.18501]
[1777461775798,71.33,77516.31,0.0,0.99848,0.0,0.18525]
[1777461777450,71.33,77516.91,0.0,0.99849,0.0,0.18513]
[1777461777524,71.33,77516.91,0.0,0.99849,0.0,0.18513]
[1777461781840,71.33,77514.85,0.0,0.99848,0.0,0.18555]
[1777461782758,71.33,77514.85,0.0,0.99848,0.0,0.18555]
[1777461782779,71.33,77514.85,0.0,0.99848,0.0,0.18555]
[1777461783854,71.33,77517.26,0.0,0.99849,0.0,0.18506]
[1777461784860,71.33,77519.06,0.0,0.99849,0.0,0.1847]
[1777461789524,71.33,77519.19,0.0,0.99849,0.0,0.18467]
[1777461789772,71.33,77519.19,0.0,0.99849,0.0,0.18467]
[1777461789870,71.33,77517.55,0.0,0.99849,0.0,0.185]
[1777461791910,71.33,77516.52,0.0,0.99848,0.0,0.18521]
[1777461793830,71.33,77516.52,0.0,0.99848,0.0,0.18521]
[1777461792917,71.33,77513.62,0.0,0.99848,0.0,0.1858]
[1777461794025,71.33,77513.62,0.0,0.99848,0.0,0.1858]
[1777461798959,71.33,77510.1,0.0,0.99847,0.0,0.18652]
[1777461803994,71.33,77510.27,0.0,0.99847,0.0,0.18648]
[1777461809307,71.33,77509.8,0.0,0.99847,0.0,0.18658]
[1777461809522,71.33,77509.8,0.0,0.99847,0.0,0.18658]
[1777461811043,71.33,77508.33,0.0,0.99848,0.0,0.18615]
[1777461813056,71.33,77507.24,0.0,0.99847,0.0,0.18637]
[1777461814131,71.33,77507.24,0.0,0.99847,0.0,0.18637]
[1777461814275,71.33,77507.24,0.0,0.99847,0.0,0.18637]
[1777461820233,71.33,77506.22,0.0,0.99847,0.0,0.18658]
[1777461820275,71.33,77506.22,0.0,0.99847,0.0,0.18658]
[1777461823126,71.33,77507.48,0.0,0.99847,0.0,0.18632]
[1777461824468,71.33,77507.48,0.0,0.99847,0.0,0.18632]
[1777461824522,71.33,77507.48,0.0,0.99847,0.0,0.18632]
[1777461824565,71.33,77508.47,0.0,0.99848,0.0,0.18612]
[1777461825141,71.33,77509.81,0.0,0.99848,0.0,0.18585]
[1777461828162,71.33,77511.63,0.0,0.99848,0.0,0.18548]
[1777461830176,71.33,77512.88,0.0,0.99848,0.0,0.18522]
[1777461831377,71.33,77512.88,0.0,0.99848,0.0,0.18522]
[1777461831522,71.33,77512.88,0.0,0.99848,0.0,0.18522]
[1777461836217,71.33,77513.89,0.0,0.99849,0.0,0.18502]
[1777461838343,71.33,77513.92,0.0,0.99849,0.0,0.18501]
[1777461838525,71.33,77513.92,0.0,0.99849,0.0,0.18501]
[1777461843534,71.33,77513.34,0.0,0.99848,0.0,0.18513]
[1777461843778,71.33,77513.34,0.0,0.99848,0.0,0.18513]
[1777461849309,71.33,77513.72,0.0,0.99849,0.0,0.18505]
[1777461854348,71.33,77513.45,0.0,0.99848,0.0,0.18511]
[1777461859383,71.33,77513.88,0.0,0.99849,0.0,0.18502]
[1777461862404,71.33,77512.45,0.0,0.99848,0.0,0.18531]
[1777461864418,71.33,77511.2,0.0,0.99848,0.0,0.18556]
[1777461865423,71.33,77511.2,0.0,0.99848,0.0,0.18556]
[1777461865522,71.33,77511.2,0.0,0.99848,0.0,0.18556]
[1777461866433,71.33,77508.23,0.0,0.99848,0.0,0.18617]
[1777461867440,71.33,77509.83,0.0,0.99848,0.0,0.18584]
[1777461870517,71.33,77509.89,0.0,0.99848,0.0,0.18583]
[1777461870777,71.33,77509.89,0.0,0.99848,0.0,0.18583]
[1777461872475,71.33,77507.51,0.0,0.99848,0.0,0.18558]
[1777461877511,71.33,77506.62,0.0,0.99848,0.0,0.18577]
[1777461878369,71.33,77506.62,0.0,0.99848,0.0,0.18577]
[1777461878522,71.33,77506.62,0.0,0.99848,0.0,0.18577]
[1777461878540,71.33,77508.94,0.0,0.99848,0.0,0.18529]
[1777461879524,71.33,77511.17,0.0,0.99849,0.0,0.18484]
[1777461881538,71.33,77512.35,0.0,0.99849,0.0,0.18461]
[1777461883552,71.33,77511.1,0.0,0.99849,0.0,0.18486]
[1777461884272,71.33,77511.1,0.0,0.99849,0.0,0.18486]
[1777461884524,71.33,77511.1,0.0,0.99849,0.0,0.18486]
[1777461886572,71.33,77509.57,0.0,0.99848,0.0,0.18517]
[1777461887580,71.33,77510.48,0.0,0.99849,0.0,0.18498]
[1777461890761,71.33,77510.63,0.0,0.99849,0.0,0.18495]
[1777461890786,71.33,77510.63,0.0,0.99849,0.0,0.18495]
[1777461894629,71.33,77509.44,0.0,0.99848,0.0,0.18519]
[1777461898508,71.33,77509.67,0.0,0.99848,0.0,0.18515]
[1777461898524,71.33,77509.67,0.0,0.99848,0.0,0.18515]
[1777461904699,71.33,77508.87,0.0,0.99848,0.0,0.18531]
[1777461905706,71.33,77505.89,0.0,0.99848,0.0,0.18591]
[1777461906351,71.33,77505.89,0.0,0.99848,0.0,0.18591]
[1777461906523,71.33,77505.89,0.0,0.99848,0.0,0.18591]
[1777461908680,71.33,77506.13,0.0,0.99848,0.0,0.18586]
[1777461908768,71.33,77506.13,0.0,0.99848,0.0,0.18586]
[1777461908832,71.33,77506.7,0.0,0.99848,0.0,0.18575]
[1777461911748,71.33,77505.57,0.0,0.99848,0.0,0.18598]
[1777461913020,71.33,77505.56,0.0,0.99848,0.0,0.18598]
[1777461913277,71.33,77505.56,0.0,0.99848,0.0,0.18598]
[1777461917030,71.33,77506.7,0.0,0.99848,0.0,0.18575]
[1777461917271,71.33,77506.7,0.0,0.99848,0.0,0.18575]
[1777461918797,71.33,77505.35,0.0,0.99848,0.0,0.18602]
[1777461922906,71.33,77505.57,0.0,0.99848,0.0,0.18598]
[1777461923024,71.33,77505.42,0.0,0.99848,0.0,0.18601]
[1777461925021,71.33,77504.9,0.0,0.99847,0.0,0.18611]
[1777461925846,71.33,77505.14,0.0,0.99848,0.0,0.18607]
[1777461927348,71.33,77506.0,0.0,0.99848,0.0,0.18589]
[1777461927522,71.33,77506.0,0.0,0.99848,0.0,0.18589]
[1777461931888,71.33,77505.46,0.0,0.99848,0.0,0.18527]
[1777461933103,71.33,77504.99,0.0,0.99848,0.0,0.18537]
[1777461933275,71.33,77504.99,0.0,0.99848,0.0,0.18537]
[1777461933383,71.33,77504.99,0.0,0.99848,0.0,0.18537]
[1777461933520,71.33,77504.99,0.0,0.99848,0.0,0.18537]
[1777461933902,71.33,77502.69,0.0,0.99848,0.0,0.18584]
[1777461938936,71.33,77503.97,0.0,0.99848,0.0,0.18558]
[1777461943033,71.33,77503.24,0.0,0.99848,0.0,0.18572]
[1777461943271,71.33,77503.24,0.0,0.99848,0.0,0.18572]
[1777461948000,71.33,77499.31,0.0,0.99847,0.0,0.18652]
[1777461949006,71.33,77496.22,0.0,0.99846,0.0,0.18715]
[1777461950359,71.33,77494.46,0.0,0.99846,0.0,0.18751]
[1777461950525,71.33,77494.46,0.0,0.99846,0.0,0.18751]
[1777461951021,71.33,77492.24,0.0,0.99846,0.0,0.18797]
[1777461951042,71.33,77492.24,0.0,0.99846,0.0,0.18797]
[1777461951267,71.33,77492.24,0.0,0.99846,0.0,0.18797]
[1777461952028,71.33,77487.55,0.0,0.99845,0.0,0.18893]
[1777461957063,71.33,77483.84,0.0,0.99844,0.0,0.1897]
[1777461961091,71.33,77480.97,0.0,0.99844,0.0,0.19029]
[1777461964790,71.33,77480.85,0.0,0.99844,0.0,0.19032]
[1777461965023,71.33,77480.85,0.0,0.99844,0.0,0.19032]
[1777461970377,71.33,77483.25,0.0,0.99844,0.0,0.18982]
[1777461970520,71.33,77483.25,0.0,0.99844,0.0,0.18982]
[1777461971799,71.33,77483.71,0.0,0.99844,0.0,0.18973]
[1777461972019,71.33,77483.71,0.0,0.99844,0.0,0.18973]
[1777461971900,71.33,77487.46,0.0,0.99845,0.0,0.18895]
[1777461975189,71.33,77485.26,0.0,0.99844,0.0,0.18941]
[1777461976347,71.33,77485.26,0.0,0.99844,0.0,0.18941]
[1777461976524,71.33,77485.26,0.0,0.99844,0.0,0.18941]
[1777461980571,71.33,77484.23,0.0,0.99844,0.0,0.18962]
[1777461980772,71.33,77484.23,0.0,0.99844,0.0,0.18962]
[1777461980871,71.33,77487.56,0.0,0.99845,0.0,0.18893]
[1777461982638,71.33,77486.2,0.0,0.99845,0.0,0.18921]
[1777461982773,71.33,77486.2,0.0,0.99845,0.0,0.18921]
[1777461988260,71.33,77486.71,0.0,0.99845,0.0,0.18911]
[1777461988271,71.33,77486.71,0.0,0.99845,0.0,0.18911]
[1777461988807,71.33,77486.71,0.0,0.99845,0.0,0.18911]
[1777461989023,71.33,77486.71,0.0,0.99845,0.0,0.18911]
[1777461989030,71.33,77485.72,0.0,0.99845,0.0,0.18931]
[1777461990294,71.33,77483.13,0.0,0.99844,0.0,0.18985]
[1777461991091,71.33,77483.13,0.0,0.99844,0.0,0.18985]
[1777461991268,71.33,77483.13,0.0,0.99844,0.0,0.18985]
[1777461991301,71.33,77480.76,0.0,0.99844,0.0,0.1896]
[1777461993617,71.33,77480.87,0.0,0.99844,0.0,0.18957]
[1777461993775,71.33,77480.87,0.0,0.99844,0.0,0.18957]
[1777461995329,71.33,77483.27,0.0,0.99845,0.0,0.18908]
[1777461996641,71.33,77483.27,0.0,0.99845,0.0,0.18908]
[1777461996771,71.33,77483.27,0.0,0.99845,0.0,0.18908]
[1777461996871,71.33,77484.48,0.0,0.99845,0.0,0.18883]
[1777461998779,71.33,77485.87,0.0,0.99845,0.0,0.18854]
[1777461999025,71.33,77485.87,0.0,0.99845,0.0,0.18854]
[1777462003385,71.33,77489.12,0.0,0.99846,0.0,0.18787]
[1777462004967,71.33,77489.12,0.0,0.99846,0.0,0.18787]
[1777462005030,71.33,77489.12,0.0,0.99846,0.0,0.18787]
[1777462006297,71.33,77488.12,0.0,0.99846,0.0,0.18808]
[1777462006523,71.33,77488.12,0.0,0.99846,0.0,0.18808]
[1777462006624,71.33,77488.94,0.0,0.99846,0.0,0.18791]
[1777462008420,71.33,77491.0,0.0,0.99846,0.0,0.18749]
[1777462010259,71.33,77490.59,0.0,0.99846,0.0,0.18757]
[1777462010276,71.33,77490.59,0.0,0.99846,0.0,0.18757]
[1777462013791,71.33,77490.76,0.0,0.99846,0.0,0.18754]
[1777462014022,71.33,77490.76,0.0,0.99846,0.0,0.18754]
[1777462013893,71.33,77490.8,0.0,0.99846,0.0,0.18753]
[1777462014881,71.33,77490.8,0.0,0.99846,0.0,0.18753]
[1777462015024,71.33,77490.8,0.0,0.99846,0.0,0.18753]
[1777462018705,71.33,77490.54,0.0,0.99846,0.0,0.18758]
[1777462018768,71.33,77490.54,0.0,0.99846,0.0,0.18758]
[1777462020164,71.33,77490.43,0.0,0.99846,0.0,0.18761]
[1777462020199,71.33,77490.43,0.0,0.99846,0.0,0.18761]
[1777462020504,71.33,77490.94,0.0,0.99846,0.0,0.1875]
[1777462022627,71.33,77492.68,0.0,0.99846,0.0,0.18714]
[1777462022773,71.33,77492.68,0.0,0.99846,0.0,0.18714]
[1777462026718,71.33,77491.4,0.0,0.99846,0.0,0.18741]
[1777462026769,71.33,77491.4,0.0,0.99846,0.0,0.18741]
[1777462026955,71.33,77491.4,0.0,0.99846,0.0,0.18741]
[1777462027026,71.33,77491.4,0.0,0.99846,0.0,0.18741]
[1777462027000,71.33,77492.56,0.0,0.99846,0.0,0.18717]
[1777462032588,71.33,77493.94,0.0,0.99847,0.0,0.18689]
[1777462034342,71.33,77493.72,0.0,0.99847,0.0,0.18693]
[1777462034520,71.33,77493.72,0.0,0.99847,0.0,0.18693]
[1777462040645,71.33,77491.84,0.0,0.99846,0.0,0.18732]
[1777462041779,71.33,77491.84,0.0,0.99846,0.0,0.18732]
[1777462042024,71.33,77491.84,0.0,0.99846,0.0,0.18732]
[1777462043145,71.33,77492.43,0.0,0.99846,0.0,0.1872]
[1777462043271,71.33,77492.43,0.0,0.99846,0.0,0.1872]
[1777462043370,71.33,77492.43,0.0,0.99846,0.0,0.1872]
[1777462046640,71.33,77493.78,0.0,0.99847,0.0,0.18692]
[1777462046772,71.33,77493.78,0.0,0.99847,0.0,0.18692]
[1777462051721,71.33,77492.98,0.0,0.99847,0.0,0.18635]
[1777462055130,71.33,77491.63,0.0,0.99847,0.0,0.18663]
[1777462055272,71.33,77492.89,0.0,0.99847,0.0,0.18637]
[1777462055750,71.33,77491.86,0.0,0.99847,0.0,0.18658]
[1777462060792,71.33,77492.16,0.0,0.99847,0.0,0.18652]
[1777462062799,71.33,77489.96,0.0,0.99846,0.0,0.18697]
[1777462067837,71.33,77490.55,0.0,0.99847,0.0,0.18685]
[1777462071027,71.33,77491.0,0.0,0.99847,0.0,0.18675]
[1777462077907,71.33,77489.27,0.0,0.99846,0.0,0.18711]
[1777462078660,71.33,77489.27,0.0,0.99846,0.0,0.18711]
[1777462078775,71.33,77489.27,0.0,0.99846,0.0,0.18711]
[1777462078876,71.33,77489.27,0.0,0.99846,0.0,0.18711]
[1777462079019,71.33,77489.27,0.0,0.99846,0.0,0.18711]
[1777462079116,71.33,77489.34,0.0,0.99846,0.0,0.18709]
[1777462084955,71.33,77489.72,0.0,0.99846,0.0,0.18702]
[1777462089991,71.33,77489.5,0.0,0.99846,0.0,0.18706]
[1777462090929,71.33,77489.5,0.0,0.99846,0.0,0.18706]
[1777462091022,71.33,77489.5,0.0,0.99846,0.0,0.18706]
[1777462091031,71.33,77489.26,0.0,0.99846,0.0,0.18711]
[1777462091476,71.33,77489.26,0.0,0.99846,0.0,0.18711]
[1777462091518,71.33,77489.26,0.0,0.99846,0.0,0.18711]
[1777462097046,71.33,77489.54,0.0,0.99846,0.0,0.18705]
[1777462097756,71.33,77489.54,0.0,0.99846,0.0,0.18705]
[1777462097772,71.33,77489.54,0.0,0.99846,0.0,0.18705]
[1777462098083,71.33,77489.54,0.0,0.99846,0.0,0.18705]
[1777462098120,71.33,77489.97,0.0,0.99846,0.0,0.18697]
[1777462098272,71.33,77489.97,0.0,0.99846,0.0,0.18697]
[1777462103543,71.33,77488.4,0.0,0.99846,0.0,0.18729]
[1777462103760,71.33,77488.4,0.0,0.99846,0.0,0.18729]
[1777462103770,71.33,77488.4,0.0,0.99846,0.0,0.18729]
[1777462104095,71.33,77488.25,0.0,0.99846,0.0,0.18732]
[1777462109130,71.33,77488.59,0.0,0.99846,0.0,0.18725]
[1777462111144,71.33,77488.63,0.0,0.99847,0.0,0.18651]
[1777462115181,71.33,77488.35,0.0,0.99847,0.0,0.18656]
[1777462115270,71.33,77488.74,0.0,0.99847,0.0,0.18648]
[1777462115540,71.33,77488.74,0.0,0.99847,0.0,0.18648]
[1777462115769,71.33,77488.74,0.0,0.99847,0.0,0.18648]
[1777462115870,71.33,77488.74,0.0,0.99847,0.0,0.18648]
[1777462118193,71.33,77492.8,0.0,0.99848,0.0,0.18566]
[1777462118667,71.33,77492.8,0.0,0.99848,0.0,0.18566]
[1777462118772,71.33,77492.8,0.0,0.99848,0.0,0.18566]
[1777462118908,71.33,77492.8,0.0,0.99848,0.0,0.18566]
[1777462119025,71.33,77492.8,0.0,0.99848,0.0,0.18566]
[1777462119200,71.33,77494.22,0.0,0.99848,0.0,0.18537]
[1777462121214,71.33,77497.58,0.0,0.99848,0.0,0.18469]
[1777462123318,71.33,77496.79,0.0,0.99848,0.0,0.18485]
[1777462123520,71.33,77496.79,0.0,0.99848,0.0,0.18485]
[1777462123531,71.33,77496.79,0.0,0.99848,0.0,0.18485]
[1777462123772,71.33,77496.79,0.0,0.99848,0.0,0.18485]
[1777462124235,71.33,77497.75,0.0,0.99849,0.0,0.18465]
[1777462127256,71.33,77503.59,0.0,0.9985,0.0,0.18348]
[1777462128263,71.33,77508.09,0.0,0.9985,0.0,0.18257]
[1777462129270,71.33,77516.25,0.0,0.99852,0.0,0.18095]
[1777462130277,71.33,77519.56,0.0,0.99852,0.0,0.18029]
[1777462131792,71.33,77519.56,0.0,0.99852,0.0,0.18029]
[1777462132019,71.33,77519.56,0.0,0.99852,0.0,0.18029]
[1777462132121,71.33,77522.07,0.0,0.99853,0.0,0.17979]
[1777462133298,71.33,77518.7,0.0,0.99852,0.0,0.18046]
[1777462134305,71.33,77514.87,0.0,0.99852,0.0,0.18122]
[1777462135312,71.33,77512.0,0.0,0.99851,0.0,0.18179]
[1777462136485,71.33,77512.0,0.0,0.99851,0.0,0.18179]
[1777462136520,71.33,77512.0,0.0,0.99851,0.0,0.18179]
[1777462140347,71.33,77509.19,0.0,0.99851,0.0,0.18235]
[1777462141354,71.33,77506.48,0.0,0.9985,0.0,0.1829]
[1777462143065,71.33,77506.48,0.0,0.9985,0.0,0.1829]
[1777462143113,71.33,77502.8,0.0,0.99849,0.0,0.18363]
[1777462143270,71.33,77502.8,0.0,0.99849,0.0,0.18363]
[1777462144420,71.33,77501.68,0.0,0.99849,0.0,0.18386]
[1777462144521,71.33,77501.68,0.0,0.99849,0.0,0.18386]
[1777462146390,71.33,77498.97,0.0,0.99849,0.0,0.18441]
[1777462152967,71.33,77500.12,0.0,0.99849,0.0,0.18417]
[1777462153024,71.33,77500.12,0.0,0.99849,0.0,0.18417]
[1777462153125,71.33,77499.52,0.0,0.99849,0.0,0.1843]
[1777462153283,71.33,77499.52,0.0,0.99849,0.0,0.1843]
[1777462153523,71.33,77499.52,0.0,0.99849,0.0,0.1843]
[1777462159558,71.33,77499.89,0.0,0.99849,0.0,0.18422]
[1777462159772,71.33,77499.89,0.0,0.99849,0.0,0.18422]
[1777462159850,71.33,77499.42,0.0,0.99849,0.0,0.18432]
[1777462160614,71.33,77499.42,0.0,0.99849,0.0,0.18432]
[1777462160771,71.33,77499.42,0.0,0.99849,0.0,0.18432]
[1777462166530,71.33,77500.44,0.0,0.99849,0.0,0.18411]
[1777462168236,71.33,77500.44,0.0,0.99849,0.0,0.18411]
[1777462168269,71.33,77500.44,0.0,0.99849,0.0,0.18411]
[1777462168593,71.33,77501.55,0.0,0.99849,0.0,0.18389]
[1777462168770,71.33,77501.55,0.0,0.99849,0.0,0.18389]
[1777462168874,71.33,77501.34,0.0,0.99849,0.0,0.18393]
[1777462174928,71.33,77502.04,0.0,0.9985,0.0,0.18306]
[1777462179836,71.33,77501.73,0.0,0.9985,0.0,0.18313]
[1777462180027,71.33,77501.73,0.0,0.9985,0.0,0.18313]
[1777462180163,71.33,77501.73,0.0,0.9985,0.0,0.18313]
[1777462180272,71.33,77501.73,0.0,0.9985,0.0,0.18313]
[1777462180194,71.33,77502.66,0.0,0.9985,0.0,0.18294]
[1777462185670,71.33,77501.43,0.0,0.9985,0.0,0.18319]
[1777462187684,71.33,77505.51,0.0,0.99851,0.0,0.18237]
[1777462188708,71.33,77505.51,0.0,0.99851,0.0,0.18237]
[1777462188774,71.33,77505.51,0.0,0.99851,0.0,0.18237]
[1777462189213,71.33,77505.51,0.0,0.99851,0.0,0.18237]
[1777462189275,71.33,77505.51,0.0,0.99851,0.0,0.18237]
[1777462189299,71.33,77507.44,0.0,0.99851,0.0,0.18198]
[1777462194733,71.33,77506.39,0.0,0.99851,0.0,0.18219]
[1777462196046,71.33,77506.39,0.0,0.99851,0.0,0.18219]
[1777462196272,71.33,77506.39,0.0,0.99851,0.0,0.18219]
[1777462196251,71.33,77506.27,0.0,0.99851,0.0,0.18222]
[1777462196594,71.33,77506.27,0.0,0.99851,0.0,0.18222]
[1777462196770,71.33,77506.27,0.0,0.99851,0.0,0.18222]
[1777462196870,71.33,77506.27,0.0,0.99851,0.0,0.18222]
[1777462202789,71.33,77506.31,0.0,0.99851,0.0,0.18221]
[1777462206948,71.33,77504.9,0.0,0.9985,0.0,0.18249]
[1777462207018,71.33,77504.9,0.0,0.9985,0.0,0.18249]
[1777462207049,71.33,77504.9,0.0,0.9985,0.0,0.18249]
[1777462207400,71.33,77504.9,0.0,0.9985,0.0,0.18249]
[1777462207522,71.33,77504.9,0.0,0.9985,0.0,0.18249]
[1777462212858,71.33,77505.85,0.0,0.99851,0.0,0.1823]
[1777462216625,71.33,77506.48,0.0,0.99851,0.0,0.18218]
[1777462216773,71.33,77506.48,0.0,0.99851,0.0,0.18218]
[1777462217137,71.33,77506.48,0.0,0.99851,0.0,0.18218]
[1777462217272,71.33,77506.48,0.0,0.99851,0.0,0.18218]
[1777462217238,71.33,77506.58,0.0,0.99851,0.0,0.18216]
[1777462221866,71.33,77507.05,0.0,0.99851,0.0,0.18206]
[1777462222018,71.33,77507.05,0.0,0.99851,0.0,0.18206]
[1777462222032,71.33,77503.95,0.0,0.9985,0.0,0.18268]
[1777462222440,71.33,77503.95,0.0,0.9985,0.0,0.18268]
[1777462222524,71.33,77503.95,0.0,0.9985,0.0,0.18268]
[1777462222928,71.33,77499.8,0.0,0.99849,0.0,0.18352]
[1777462227964,71.33,77499.13,0.0,0.99849,0.0,0.18365]
[1777462228971,71.33,77501.06,0.0,0.9985,0.0,0.18326]
[1777462229929,71.33,77501.06,0.0,0.9985,0.0,0.18326]
[1777462230018,71.33,77501.06,0.0,0.9985,0.0,0.18326]
[1777462230119,71.33,77503.91,0.0,0.9985,0.0,0.18269]
[1777462230601,71.33,77503.91,0.0,0.9985,0.0,0.18269]
[1777462230774,71.33,77503.91,0.0,0.9985,0.0,0.18269]
[1777462230985,71.33,77506.2,0.0,0.99851,0.0,0.18223]
[1777462232999,71.33,77505.43,0.0,0.99851,0.0,0.18167]
[1777462235623,71.33,77504.31,0.0,0.99851,0.0,0.18189]
[1777462235771,71.33,77504.31,0.0,0.99851,0.0,0.18189]
[1777462239041,71.33,77505.81,0.0,0.99851,0.0,0.18159]
[1777462239470,71.33,77505.81,0.0,0.99851,0.0,0.18159]
[1777462239520,71.33,77505.81,0.0,0.99851,0.0,0.18159]
[1777462240048,71.33,77506.27,0.0,0.99851,0.0,0.1815]
[1777462241991,71.33,77505.93,0.0,0.99851,0.0,0.18157]
[1777462242022,71.33,77505.93,0.0,0.99851,0.0,0.18157]
[1777462247360,71.33,77508.52,0.0,0.99852,0.0,0.18105]
[1777462247521,71.33,77509.47,0.0,0.99852,0.0,0.18086]
[1777462248153,71.33,77509.47,0.0,0.99852,0.0,0.18086]
[1777462248273,71.33,77509.47,0.0,0.99852,0.0,0.18086]
[1777462248255,71.33,77510.84,0.0,0.99852,0.0,0.18059]
[1777462249121,71.33,77510.96,0.0,0.99852,0.0,0.18057]
[1777462250128,71.33,77512.72,0.0,0.99852,0.0,0.18022]
[1777462253150,71.33,77515.81,0.0,0.99853,0.0,0.17961]
[1777462253612,71.33,77515.81,0.0,0.99853,0.0,0.17961]
[1777462253770,71.33,77515.81,0.0,0.99853,0.0,0.17961]
[1777462254157,71.33,77519.41,0.0,0.99854,0.0,0.1789]
[1777462255164,71.33,77522.21,0.0,0.99854,0.0,0.17835]
[1777462258174,71.33,77521.09,0.0,0.99854,0.0,0.17857]
[1777462258275,71.33,77521.09,0.0,0.99854,0.0,0.17857]
[1777462258275,71.33,77518.59,0.0,0.99853,0.0,0.17906]
[1777462258960,71.33,77518.59,0.0,0.99853,0.0,0.17906]
[1777462259019,71.33,77518.59,0.0,0.99853,0.0,0.17906]
[1777462259191,71.33,77520.73,0.0,0.99854,0.0,0.17864]
[1777462264232,71.33,77521.8,0.0,0.99854,0.0,0.17843]
[1777462265184,71.33,77521.8,0.0,0.99854,0.0,0.17843]
[1777462265267,71.33,77521.8,0.0,0.99854,0.0,0.17843]
[1777462265285,71.33,77521.35,0.0,0.99854,0.0,0.17852]
[1777462265939,71.33,77521.35,0.0,0.99854,0.0,0.17852]
[1777462266025,71.33,77521.35,0.0,0.99854,0.0,0.17852]
[1777462270248,71.33,77522.26,0.0,0.99854,0.0,0.17834]
[1777462270274,71.33,77522.26,0.0,0.99854,0.0,0.17834]
[1777462274218,71.33,77523.83,0.0,0.99854,0.0,0.17803]
[1777462274269,71.33,77523.83,0.0,0.99854,0.0,0.17803]
[1777462274301,71.33,77524.15,0.0,0.99854,0.0,0.17797]
[1777462276314,71.33,77523.95,0.0,0.99854,0.0,0.17801]
[1777462276525,71.33,77523.92,0.0,0.99854,0.0,0.17801]
[1777462282059,71.33,77523.21,0.0,0.99854,0.0,0.17815]
[1777462282269,71.33,77523.21,0.0,0.99854,0.0,0.17815]
[1777462282358,71.33,77520.49,0.0,0.99854,0.0,0.17868]
[1777462282769,71.33,77520.49,0.0,0.99854,0.0,0.17868]
[1777462283024,71.33,77520.49,0.0,0.99854,0.0,0.17868]
[1777462283365,71.33,77515.91,0.0,0.99853,0.0,0.17959]
[1777462284372,71.33,77514.64,0.0,0.99853,0.0,0.17984]
[1777462287394,71.33,77513.21,0.0,0.99852,0.0,0.18012]
[1777462288444,71.33,77514.13,0.0,0.99853,0.0,0.17994]
[1777462288518,71.33,77514.13,0.0,0.99853,0.0,0.17994]
[1777462289330,71.33,77514.13,0.0,0.99853,0.0,0.17994]
[1777462289388,71.33,77514.13,0.0,0.99853,0.0,0.17994]
[1777462289520,71.33,77514.13,0.0,0.99853,0.0,0.17994]
[1777462291422,71.33,77513.31,0.0,0.99853,0.0,0.17939]
[1777462294932,71.33,77513.44,0.0,0.99853,0.0,0.17936]
[1777462295019,71.33,77513.44,0.0,0.99853,0.0,0.17936]
[1777462295141,71.33,77513.36,0.0,0.99853,0.0,0.17938]
[1777462295899,71.33,77513.36,0.0,0.99853,0.0,0.17938]
[1777462296020,71.33,77513.36,0.0,0.99853,0.0,0.17938]
[1777462297464,71.33,77515.48,0.0,0.99853,0.0,0.17896]
[1777462298752,71.33,77515.48,0.0,0.99853,0.0,0.17896]
[1777462298769,71.33,77515.48,0.0,0.99853,0.0,0.17896]
[1777462298989,71.33,77515.48,0.0,0.99853,0.0,0.17896]
[1777462299023,71.33,77515.48,0.0,0.99853,0.0,0.17896]
[1777462299036,71.33,77521.06,0.0,0.99854,0.0,0.17786]
[1777462299477,71.33,77523.41,0.0,0.99855,0.0,0.17741]
[1777462301492,71.33,77521.82,0.0,0.99855,0.0,0.17772]
[1777462307148,71.33,77521.4,0.0,0.99855,0.0,0.1778]
[1777462307272,71.33,77521.4,0.0,0.99855,0.0,0.1778]
[1777462307335,71.33,77520.81,0.0,0.99854,0.0,0.17791]
[1777462307932,71.33,77520.81,0.0,0.99854,0.0,0.17791]
[1777462308020,71.33,77520.81,0.0,0.99854,0.0,0.17791]
[1777462308119,71.33,77518.78,0.0,0.99854,0.0,0.17831]
[1777462314582,71.33,77518.34,0.0,0.99854,0.0,0.1784]
[1777462319618,71.33,77518.2,0.0,0.99854,0.0,0.17843]
[1777462321480,71.33,77518.2,0.0,0.99854,0.0,0.17843]
[1777462322663,71.33,77517.81,0.0,0.99854,0.0,0.1785]
[1777462322771,71.33,77517.81,0.0,0.99854,0.0,0.1785]
[1777462326669,71.33,77516.61,0.0,0.99854,0.0,0.17874]
[1777462329155,71.33,77516.66,0.0,0.99854,0.0,0.17873]
[1777462329271,71.33,77516.66,0.0,0.99854,0.0,0.17873]
[1777462329691,71.33,77518.06,0.0,0.99854,0.0,0.17845]
[1777462335450,71.33,77518.43,0.0,0.99854,0.0,0.17838]
[1777462335522,71.33,77519.01,0.0,0.99854,0.0,0.17827]
[1777462338753,71.33,77519.95,0.0,0.99854,0.0,0.17808]
[1777462343232,71.33,77520.71,0.0,0.99854,0.0,0.17793]
[1777462343270,71.33,77520.71,0.0,0.99854,0.0,0.17793]
[1777462348657,71.33,77521.28,0.0,0.99855,0.0,0.17782]
[1777462348772,71.33,77521.28,0.0,0.99855,0.0,0.17782]
[1777462350838,71.33,77522.87,0.0,0.99855,0.0,0.17751]
[1777462354022,71.33,77522.91,0.0,0.99855,0.0,0.1768]
[1777462354275,71.33,77522.91,0.0,0.99855,0.0,0.1768]
[1777462357886,71.33,77521.44,0.0,0.99855,0.0,0.17708]
[1777462358752,71.33,77521.44,0.0,0.99855,0.0,0.17708]
[1777462358772,71.33,77521.44,0.0,0.99855,0.0,0.17708]
[1777462358894,71.33,77517.14,0.0,0.99854,0.0,0.17793]
[1777462360908,71.33,77518.42,0.0,0.99855,0.0,0.17767]
[1777462363235,71.33,77519.22,0.0,0.99855,0.0,0.17752]
[1777462363270,71.33,77519.22,0.0,0.99855,0.0,0.17752]
[1777462366950,71.33,77517.82,0.0,0.99854,0.0,0.17779]
[1777462369906,71.33,77518.2,0.0,0.99855,0.0,0.17772]
[1777462370024,71.33,77518.2,0.0,0.99855,0.0,0.17772]
[1777462371986,71.33,77524.12,0.0,0.99856,0.0,0.17656]
[1777462372726,71.33,77524.12,0.0,0.99856,0.0,0.17656]
[1777462372769,71.33,77524.12,0.0,0.99856,0.0,0.17656]
[1777462372993,71.33,77528.09,0.0,0.99856,0.0,0.17579]
[1777462378029,71.33,77528.81,0.0,0.99856,0.0,0.17565]
[1777462379734,71.33,77529.17,0.0,0.99856,0.0,0.17558]
[1777462379770,71.33,77529.17,0.0,0.99856,0.0,0.17558]
[1777462380042,71.33,77531.15,0.0,0.99857,0.0,0.1752]
[1777462382057,71.33,77532.84,0.0,0.99857,0.0,0.17487]
[1777462384325,71.33,77533.57,0.0,0.99857,0.0,0.17473]
[1777462384426,71.33,77532.45,0.0,0.99857,0.0,0.17495]
[1777462384524,71.33,77532.45,0.0,0.99857,0.0,0.17495]
[1777462385079,71.33,77537.82,0.0,0.99858,0.0,0.17391]
[1777462386086,71.33,77542.73,0.0,0.99859,0.0,0.17297]
[1777462387784,71.33,77542.99,0.0,0.99859,0.0,0.17292]
[1777462388028,71.33,77542.99,0.0,0.99859,0.0,0.17292]
[1777462390114,71.33,77544.96,0.0,0.99859,0.0,0.17255]
[1777462391024,71.33,77544.96,0.0,0.99859,0.0,0.17255]
[1777462391139,71.33,77544.96,0.0,0.99859,0.0,0.17255]
[1777462391272,71.33,77544.96,0.0,0.99859,0.0,0.17255]
[1777462392128,71.33,77546.25,0.0,0.99859,0.0,0.1723]
[1777462395023,71.33,77546.25,0.0,0.99859,0.0,0.1723]
[1777462395149,71.33,77546.53,0.0,0.99859,0.0,0.17225]
[1777462396156,71.33,77551.62,0.0,0.9986,0.0,0.17128]
[1777462397163,71.33,77554.62,0.0,0.99861,0.0,0.17072]
[1777462399177,71.33,77558.08,0.0,0.99861,0.0,0.17006]
[1777462400184,71.33,77560.26,0.0,0.99862,0.0,0.16965]
[1777462400914,71.33,77560.26,0.0,0.99862,0.0,0.16965]
[1777462401020,71.33,77560.26,0.0,0.99862,0.0,0.16965]
[1777462405219,71.33,77566.0,0.0,0.99863,0.0,0.16858]
[1777462406226,71.33,77568.99,0.0,0.99863,0.0,0.16802]
[1777462406566,71.33,77568.99,0.0,0.99863,0.0,0.16802]
[1777462406773,71.33,77568.99,0.0,0.99863,0.0,0.16802]
[1777462410484,71.33,77572.32,0.0,0.99864,0.0,0.1674]
[1777462412504,71.33,77572.79,0.0,0.99864,0.0,0.16664]
[1777462412520,71.33,77572.79,0.0,0.99864,0.0,0.16664]
[1777462412512,71.33,77574.96,0.0,0.99865,0.0,0.16624]
[1777462413022,71.33,77574.96,0.0,0.99865,0.0,0.16624]
[1777462413275,71.33,77572.23,0.0,0.99864,0.0,0.16675]
[1777462418309,71.33,77572.65,0.0,0.99864,0.0,0.16667]
[1777462421331,71.33,77573.73,0.0,0.99865,0.0,0.16647]
[1777462423345,71.33,77580.75,0.0,0.99866,0.0,0.16518]
[1777462425359,71.33,77579.68,0.0,0.99866,0.0,0.16537]
[1777462426058,71.33,77579.68,0.0,0.99866,0.0,0.16537]
[1777462426713,71.33,77578.89,0.0,0.99865,0.0,0.16552]
[1777462427312,71.33,77578.89,0.0,0.99865,0.0,0.16552]
[1777462427373,71.33,77579.18,0.0,0.99866,0.0,0.16547]
[1777462432408,71.33,77580.93,0.0,0.99866,0.0,0.16514]
[1777462434422,71.33,77584.84,0.0,0.99866,0.0,0.16443]
[1777462435428,71.33,77588.98,0.0,0.99867,0.0,0.16367]
[1777462436436,71.33,77592.39,0.0,0.99868,0.0,0.16306]
[1777462437473,71.33,77592.39,0.0,0.99868,0.0,0.16306]
[1777462437521,71.33,77592.39,0.0,0.99868,0.0,0.16306]
[1777462437443,71.33,77589.18,0.0,0.99867,0.0,0.16364]
[1777462439456,71.33,77586.62,0.0,0.99867,0.0,0.1641]
[1777462440277,71.33,77586.62,0.0,0.99867,0.0,0.1641]
[1777462440522,71.33,77586.62,0.0,0.99867,0.0,0.1641]
[1777462440464,71.33,77587.0,0.0,0.99867,0.0,0.16403]
[1777462442112,71.33,77585.54,0.0,0.99867,0.0,0.1643]
[1777462442271,71.33,77585.54,0.0,0.99867,0.0,0.1643]
[1777462444024,71.33,77584.97,0.0,0.99866,0.0,0.16441]
[1777462444272,71.33,77584.97,0.0,0.99866,0.0,0.16441]
[1777462444491,71.33,77587.35,0.0,0.99867,0.0,0.16397]
[1777462446539,71.33,77587.95,0.0,0.99867,0.0,0.16386]
[1777462446506,71.33,77584.58,0.0,0.99866,0.0,0.16448]
[1777462446769,71.33,77584.58,0.0,0.99866,0.0,0.16448]
[1777462447513,71.33,77584.12,0.0,0.99866,0.0,0.16456]
[1777462448520,71.33,77586.34,0.0,0.99867,0.0,0.16416]
[1777462448929,71.33,77586.34,0.0,0.99867,0.0,0.16416]
[1777462449019,71.33,77586.34,0.0,0.99867,0.0,0.16416]
[1777462451933,71.33,77585.98,0.0,0.99867,0.0,0.16422]
[1777462452022,71.33,77585.98,0.0,0.99867,0.0,0.16422]
[1777462452547,71.33,77586.83,0.0,0.99867,0.0,0.16407]
[1777462453676,71.33,77586.87,0.0,0.99867,0.0,0.16406]
[1777462453772,71.33,77586.87,0.0,0.99867,0.0,0.16406]
[1777462459224,71.33,77587.08,0.0,0.99867,0.0,0.16402]
[1777462459273,71.33,77587.08,0.0,0.99867,0.0,0.16402]
[1777462459288,71.33,77588.58,0.0,0.99867,0.0,0.16375]
[1777462461024,71.33,77589.08,0.0,0.99867,0.0,0.16366]
[1777462461269,71.33,77589.08,0.0,0.99867,0.0,0.16366]
[1777462466229,71.33,77587.76,0.0,0.99867,0.0,0.1639]
[1777462466275,71.33,77587.76,0.0,0.99867,0.0,0.1639]
[1777462466333,71.33,77588.49,0.0,0.99867,0.0,0.16376]
[1777462467830,71.33,77590.05,0.0,0.99867,0.0,0.16348]
[1777462468022,71.33,77590.05,0.0,0.99867,0.0,0.16348]
[1777462472773,71.33,77593.48,0.0,0.99868,0.0,0.1622]
[1777462473026,71.33,77593.48,0.0,0.99868,0.0,0.1622]
[1777462473111,71.33,77593.48,0.0,0.99868,0.0,0.1622]
[1777462473787,71.33,77593.48,0.0,0.99868,0.0,0.1622]
[1777462474018,71.33,77593.48,0.0,0.99868,0.0,0.1622]
[1777462474702,71.33,77585.81,0.0,0.99867,0.0,0.16359]
[1777462476610,71.33,77577.97,0.0,0.99866,0.0,0.16502]
[1777462476770,71.33,77577.97,0.0,0.99866,0.0,0.16502]
[1777462478060,71.33,77578.39,0.0,0.99866,0.0,0.16494]
[1777462478270,71.33,77578.39,0.0,0.99866,0.0,0.16494]
[1777462478370,71.33,77580.6,0.0,0.99866,0.0,0.16454]
[1777462483764,71.33,77580.1,0.0,0.99866,0.0,0.16463]
[1777462485165,71.33,77580.1,0.0,0.99866,0.0,0.16463]
[1777462485270,71.33,77580.1,0.0,0.99866,0.0,0.16463]
[1777462485519,71.33,77580.1,0.0,0.99866,0.0,0.16463]
[1777462485589,71.33,77582.25,0.0,0.99867,0.0,0.16424]
[1777462486786,71.33,77584.9,0.0,0.99867,0.0,0.16375]
[1777462488927,71.33,77585.94,0.0,0.99867,0.0,0.16356]
[1777462489019,71.33,77585.94,0.0,0.99867,0.0,0.16356]
[1777462489028,71.33,77583.75,0.0,0.99867,0.0,0.16396]
[1777462494841,71.33,77584.48,0.0,0.99867,0.0,0.16383]
[1777462498705,71.33,77584.63,0.0,0.99867,0.0,0.1638]
[1777462498870,71.33,77582.2,0.0,0.99867,0.0,0.16425]
[1777462500299,71.33,77582.2,0.0,0.99867,0.0,0.16425]
[1777462500531,71.33,77582.2,0.0,0.99867,0.0,0.16425]
[1777462500369,71.33,77580.06,0.0,0.99866,0.0,0.16464]
[1777462506440,71.33,77581.86,0.0,0.99867,0.0,0.16431]
[1777462506518,71.33,77581.86,0.0,0.99867,0.0,0.16431]
[1777462511961,71.33,77582.57,0.0,0.99867,0.0,0.16418]
[1777462512762,71.33,77582.57,0.0,0.99867,0.0,0.16418]
[1777462512770,71.33,77582.57,0.0,0.99867,0.0,0.16418]
[1777462512983,71.33,77582.57,0.0,0.99867,0.0,0.16418]
[1777462513024,71.33,77582.57,0.0,0.99867,0.0,0.16418]
[1777462513084,71.33,77582.77,0.0,0.99867,0.0,0.16414]
[1777462519010,71.33,77586.56,0.0,0.99867,0.0,0.16345]
[1777462520369,71.33,77586.56,0.0,0.99867,0.0,0.16345]
[1777462520521,71.33,77586.56,0.0,0.99867,0.0,0.16345]
[1777462520601,71.33,77588.56,0.0,0.99868,0.0,0.16309]
[1777462520935,71.33,77588.56,0.0,0.99868,0.0,0.16309]
[1777462521018,71.33,77588.56,0.0,0.99868,0.0,0.16309]
[1777462525640,71.33,77589.54,0.0,0.99868,0.0,0.16291]
[1777462525052,71.33,77592.27,0.0,0.99868,0.0,0.16242]
[1777462525771,71.33,77592.27,0.0,0.99868,0.0,0.16242]
[1777462526060,71.33,77592.66,0.0,0.99868,0.0,0.16235]
[1777462527067,71.33,77597.75,0.0,0.99869,0.0,0.16143]
[1777462528074,71.33,77600.78,0.0,0.9987,0.0,0.16089]
[1777462530087,71.33,77603.07,0.0,0.9987,0.0,0.16048]
[1777462533814,71.33,77606.78,0.0,0.99871,0.0,0.15916]
[1777462534018,71.33,77606.78,0.0,0.99871,0.0,0.15916]
[1777462536130,71.33,77612.56,0.0,0.99872,0.0,0.15814]
[1777462537137,71.33,77620.69,0.0,0.99873,0.0,0.15671]
[1777462538144,71.33,77623.88,0.0,0.99874,0.0,0.15616]
[1777462543179,71.33,77625.37,0.0,0.99874,0.0,0.1559]
[1777462544594,71.33,77625.37,0.0,0.99874,0.0,0.1559]
[1777462544771,71.33,77626.65,0.0,0.99874,0.0,0.15567]
[1777462545193,71.33,77623.61,0.0,0.99874,0.0,0.1562]
[1777462548214,71.33,77625.56,0.0,0.99874,0.0,0.15586]
[1777462550335,71.33,77624.43,0.0,0.99874,0.0,0.15606]
[1777462550519,71.33,77624.43,0.0,0.99874,0.0,0.15606]
[1777462550620,71.33,77626.35,0.0,0.99874,0.0,0.15572]
[1777462553140,71.33,77626.46,0.0,0.99874,0.0,0.15571]
[1777462553271,71.33,77626.46,0.0,0.99874,0.0,0.15571]
[1777462553369,71.33,77624.9,0.0,0.99874,0.0,0.15598]
[1777462555553,71.33,77625.0,0.0,0.99874,0.0,0.15596]
[1777462555768,71.33,77626.3,0.0,0.99874,0.0,0.15573]
[1777462558284,71.33,77628.86,0.0,0.99875,0.0,0.15529]
[1777462559447,71.33,77628.86,0.0,0.99875,0.0,0.15529]
[1777462559519,71.33,77628.86,0.0,0.99875,0.0,0.15529]
[1777462559619,71.33,77627.46,0.0,0.99874,0.0,0.15553]
[1777462559835,71.33,77627.46,0.0,0.99874,0.0,0.15553]
[1777462560021,71.33,77627.46,0.0,0.99874,0.0,0.15553]
[1777462565333,71.33,77626.64,0.0,0.99874,0.0,0.15567]
[1777462567346,71.33,77630.66,0.0,0.99875,0.0,0.15498]
[1777462568354,71.33,77639.03,0.0,0.99876,0.0,0.15353]
[1777462569231,71.33,77639.03,0.0,0.99876,0.0,0.15353]
[1777462569273,71.33,77639.03,0.0,0.99876,0.0,0.15353]
[1777462569655,71.33,77639.03,0.0,0.99876,0.0,0.15353]
[1777462569360,71.33,77640.23,0.0,0.99876,0.0,0.15333]
[1777462569774,71.33,77640.23,0.0,0.99876,0.0,0.15333]
[1777462575403,71.33,77640.8,0.0,0.99876,0.0,0.15323]
[1777462576410,71.33,77648.23,0.0,0.99877,0.0,0.15196]
[1777462578424,71.33,77646.68,0.0,0.99877,0.0,0.15222]
[1777462579431,71.33,77642.04,0.0,0.99877,0.0,0.15302]
[1777462581712,71.33,77641.68,0.0,0.99877,0.0,0.15308]
[1777462581773,71.33,77640.81,0.0,0.99876,0.0,0.15323]
[1777462582292,71.33,77640.81,0.0,0.99876,0.0,0.15323]
[1777462582518,71.33,77640.81,0.0,0.99876,0.0,0.15323]
[1777462582602,71.33,77641.02,0.0,0.99876,0.0,0.15319]
[1777462584466,71.33,77638.31,0.0,0.99876,0.0,0.15366]
[1777462585478,71.33,77636.08,0.0,0.99876,0.0,0.15404]
[1777462586437,71.33,77636.08,0.0,0.99876,0.0,0.15404]
[1777462586520,71.33,77636.08,0.0,0.99876,0.0,0.15404]
[1777462589501,71.33,77632.14,0.0,0.99875,0.0,0.15472]
[1777462590637,71.33,77632.14,0.0,0.99875,0.0,0.15472]
[1777462590728,71.33,77631.43,0.0,0.99875,0.0,0.15484]
[1777462590779,71.33,77631.43,0.0,0.99875,0.0,0.15484]
[1777462591516,71.33,77631.42,0.0,0.99875,0.0,0.15421]
[1777462592404,71.33,77631.42,0.0,0.99875,0.0,0.15421]
[1777462592521,71.33,77631.42,0.0,0.99875,0.0,0.15421]
[1777462597111,71.33,77631.68,0.0,0.99875,0.0,0.15417]
[1777462597229,71.33,77631.68,0.0,0.99875,0.0,0.15417]
[1777462597281,71.33,77631.68,0.0,0.99875,0.0,0.15417]
[1777462597558,71.33,77629.89,0.0,0.99875,0.0,0.15447]
[1777462602594,71.33,77631.06,0.0,0.99875,0.0,0.15427]
[1777462603786,71.33,77631.86,0.0,0.99875,0.0,0.15413]
[1777462604024,71.33,77631.86,0.0,0.99875,0.0,0.15413]
[1777462604097,71.33,77631.86,0.0,0.99875,0.0,0.15413]
[1777462604274,71.33,77631.86,0.0,0.99875,0.0,0.15413]
[1777462604608,71.33,77631.51,0.0,0.99875,0.0,0.15419]
[1777462609424,71.33,77631.3,0.0,0.99875,0.0,0.15423]
[1777462609521,71.33,77631.3,0.0,0.99875,0.0,0.15423]
[1777462609643,71.33,77631.93,0.0,0.99876,0.0,0.15412]
[1777462610095,71.33,77631.93,0.0,0.99876,0.0,0.15412]
[1777462610270,71.33,77631.93,0.0,0.99876,0.0,0.15412]
[1777462613671,71.33,77628.33,0.0,0.99875,0.0,0.15474]
[1777462614344,71.33,77628.33,0.0,0.99875,0.0,0.15474]
[1777462614522,71.33,77628.33,0.0,0.99875,0.0,0.15474]
[1777462614678,71.33,77629.77,0.0,0.99875,0.0,0.1545]
[1777462615004,71.33,77629.77,0.0,0.99875,0.0,0.1545]
[1777462615019,71.33,77629.77,0.0,0.99875,0.0,0.1545]
[1777462616717,71.33,77627.91,0.0,0.99875,0.0,0.15482]
[1777462619738,71.33,77630.44,0.0,0.99875,0.0,0.15438]
[1777462620300,71.33,77630.44,0.0,0.99875,0.0,0.15438]
[1777462620519,71.33,77630.44,0.0,0.99875,0.0,0.15438]
[1777462622376,71.33,77629.71,0.0,0.99875,0.0,0.15451]
[1777462622523,71.33,77629.71,0.0,0.99875,0.0,0.15451]
[1777462622759,71.33,77629.88,0.0,0.99875,0.0,0.15448]
[1777462625843,71.33,77629.54,0.0,0.99875,0.0,0.15454]
[1777462626020,71.33,77629.54,0.0,0.99875,0.0,0.15454]
[1777462632600,71.33,77631.11,0.0,0.99875,0.0,0.15426]
[1777462632775,71.33,77631.11,0.0,0.99875,0.0,0.15426]
[1777462632626,71.33,77629.81,0.0,0.99875,0.0,0.15449]
[1777462633099,71.33,77629.81,0.0,0.99875,0.0,0.15449]
[1777462633275,71.33,77629.81,0.0,0.99875,0.0,0.15449]
[1777462633361,71.33,77631.3,0.0,0.99875,0.0,0.15423]
[1777462638871,71.33,77631.48,0.0,0.99875,0.0,0.1542]
[1777462640755,71.33,77631.48,0.0,0.99875,0.0,0.1542]
[1777462640769,71.33,77631.48,0.0,0.99875,0.0,0.1542]
[1777462641294,71.33,77632.88,0.0,0.99876,0.0,0.15396]
[1777462641520,71.33,77632.88,0.0,0.99876,0.0,0.15396]
[1777462641620,71.33,77633.38,0.0,0.99876,0.0,0.15387]
[1777462644767,71.33,77631.92,0.0,0.99876,0.0,0.15412]
[1777462644913,71.33,77633.77,0.0,0.99876,0.0,0.15381]
[1777462646246,71.33,77633.77,0.0,0.99876,0.0,0.15381]
[1777462646270,71.33,77633.77,0.0,0.99876,0.0,0.15381]
[1777462646346,71.33,77640.32,0.0,0.99877,0.0,0.15268]
[1777462646864,71.33,77640.32,0.0,0.99877,0.0,0.15268]
[1777462647021,71.33,77640.32,0.0,0.99877,0.0,0.15268]
[1777462647934,71.33,77644.12,0.0,0.99877,0.0,0.15203]
[1777462648941,71.33,77645.96,0.0,0.99878,0.0,0.15172]
[1777462651561,71.33,77645.96,0.0,0.99878,0.0,0.15172]
[1777462651768,71.33,77645.96,0.0,0.99878,0.0,0.15172]
[1777462654598,71.33,77646.79,0.0,0.99878,0.0,0.15095]
[1777462654771,71.33,77646.79,0.0,0.99878,0.0,0.15095]
[1777462654699,71.33,77636.92,0.0,0.99877,0.0,0.15263]
[1777462655058,71.33,77636.92,0.0,0.99877,0.0,0.15263]
[1777462655271,71.33,77636.92,0.0,0.99877,0.0,0.15263]
[1777462655370,71.33,77636.49,0.0,0.99877,0.0,0.15271]
[1777462656997,71.33,77638.92,0.0,0.99877,0.0,0.15229]
[1777462658640,71.33,77638.92,0.0,0.99877,0.0,0.15229]
[1777462658772,71.33,77638.92,0.0,0.99877,0.0,0.15229]
[1777462658706,71.33,77650.9,0.0,0.99879,0.0,0.15026]
[1777462659084,71.33,77650.9,0.0,0.99879,0.0,0.15026]
[1777462659271,71.33,77650.9,0.0,0.99879,0.0,0.15026]
[1777462659362,71.33,77656.3,0.0,0.9988,0.0,0.14935]
[1777462660020,71.33,77662.1,0.0,0.99881,0.0,0.14838]
[1777462661025,71.33,77666.33,0.0,0.99881,0.0,0.14768]
[1777462662033,71.33,77669.53,0.0,0.99882,0.0,0.14715]
[1777462663040,71.33,77664.33,0.0,0.99881,0.0,0.14801]
[1777462664442,71.33,77664.33,0.0,0.99881,0.0,0.14801]
[1777462664519,71.33,77664.33,0.0,0.99881,0.0,0.14801]
[1777462664543,71.33,77663.1,0.0,0.99881,0.0,0.14821]
[1777462665017,71.33,77663.1,0.0,0.99881,0.0,0.14821]
[1777462665269,71.33,77663.1,0.0,0.99881,0.0,0.14821]
[1777462666061,71.33,77668.17,0.0,0.99881,0.0,0.14737]
[1777462671095,71.33,77664.84,0.0,0.99881,0.0,0.14792]
[1777462674041,71.33,77664.86,0.0,0.99881,0.0,0.14792]
[1777462674269,71.33,77664.86,0.0,0.99881,0.0,0.14792]
[1777462674743,71.33,77664.86,0.0,0.99881,0.0,0.14792]
[1777462674782,71.33,77664.86,0.0,0.99881,0.0,0.14792]
[1777462674784,71.33,77664.78,0.0,0.99881,0.0,0.14793]
[1777462675124,71.33,77666.97,0.0,0.99881,0.0,0.14757]
[1777462676130,71.33,77669.12,0.0,0.99882,0.0,0.14721]
[1777462677138,71.33,77671.16,0.0,0.99882,0.0,0.14688]
[1777462679111,71.33,77669.81,0.0,0.99882,0.0,0.1471]
[1777462679268,71.33,77669.81,0.0,0.99882,0.0,0.1471]
[1777462679456,71.33,77669.81,0.0,0.99882,0.0,0.1471]
[1777462679519,71.33,77669.81,0.0,0.99882,0.0,0.1471]
[1777462679619,71.33,77667.43,0.0,0.99881,0.0,0.14749]
[1777462685194,71.33,77663.06,0.0,0.99881,0.0,0.14822]
[1777462686290,71.33,77663.06,0.0,0.99881,0.0,0.14822]
[1777462686518,71.33,77663.06,0.0,0.99881,0.0,0.14822]
[1777462686608,71.33,77660.14,0.0,0.9988,0.0,0.14871]
[1777462687141,71.33,77660.14,0.0,0.9988,0.0,0.14871]
[1777462687273,71.33,77660.14,0.0,0.9988,0.0,0.14871]
[1777462691605,71.33,77660.77,0.0,0.9988,0.0,0.1486]
[1777462691773,71.33,77660.77,0.0,0.9988,0.0,0.1486]
[1777462691819,71.33,77660.2,0.0,0.9988,0.0,0.1487]
[1777462692391,71.33,77660.2,0.0,0.9988,0.0,0.1487]
[1777462692522,71.33,77660.2,0.0,0.9988,0.0,0.1487]
[1777462692546,71.33,77663.15,0.0,0.99881,0.0,0.14821]
[1777462697237,71.33,77662.35,0.0,0.99881,0.0,0.14834]
[1777462697270,71.33,77662.35,0.0,0.99881,0.0,0.14834]
[1777462697583,71.33,77662.35,0.0,0.99881,0.0,0.14834]
[1777462697780,71.33,77662.35,0.0,0.99881,0.0,0.14834]
[1777462697814,71.33,77662.93,0.0,0.99881,0.0,0.14824]
[1777462698029,71.33,77662.93,0.0,0.99881,0.0,0.14824]
[1777462698291,71.33,77663.31,0.0,0.99881,0.0,0.14818]
[1777462703057,71.33,77662.48,0.0,0.99881,0.0,0.14832]
[1777462703326,71.33,77663.05,0.0,0.99881,0.0,0.14822]
[1777462705339,71.33,77660.2,0.0,0.9988,0.0,0.1487]
[1777462707354,71.33,77661.74,0.0,0.99881,0.0,0.14844]
[1777462711382,71.33,77661.57,0.0,0.99881,0.0,0.14786]
[1777462712388,71.33,77659.54,0.0,0.99881,0.0,0.14819]
[1777462713115,71.33,77659.54,0.0,0.99881,0.0,0.14819]
[1777462713268,71.33,77659.54,0.0,0.99881,0.0,0.14819]
[1777462713534,71.33,77659.54,0.0,0.99881,0.0,0.14819]
[1777462713772,71.33,77659.54,0.0,0.99881,0.0,0.14819]
[1777462713826,71.33,77660.56,0.0,0.99881,0.0,0.14802]
[1777462715409,71.33,77658.63,0.0,0.99881,0.0,0.14834]
[1777462716417,71.33,77656.59,0.0,0.9988,0.0,0.14869]
[1777462717862,71.33,77656.59,0.0,0.9988,0.0,0.14869]
[1777462717424,71.33,77652.34,0.0,0.9988,0.0,0.1494]
[1777462718018,71.33,77652.34,0.0,0.9988,0.0,0.1494]
[1777462718835,71.33,77652.34,0.0,0.9988,0.0,0.1494]
[1777462718431,71.33,77651.05,0.0,0.99879,0.0,0.14961]
[1777462719021,71.33,77651.05,0.0,0.99879,0.0,0.14961]
[1777462723444,71.33,77650.7,0.0,0.99879,0.0,0.14967]
[1777462723520,71.33,77650.7,0.0,0.99879,0.0,0.14967]
[1777462723720,71.33,77650.7,0.0,0.99879,0.0,0.14967]
[1777462723770,71.33,77650.7,0.0,0.99879,0.0,0.14967]
[1777462723869,71.33,77651.56,0.0,0.99879,0.0,0.14953]
[1777462726487,71.33,77649.86,0.0,0.99879,0.0,0.14981]
[1777462728543,71.33,77649.18,0.0,0.99879,0.0,0.14993]
[1777462728775,71.33,77649.18,0.0,0.99879,0.0,0.14993]
[1777462728888,71.33,77648.19,0.0,0.99879,0.0,0.1501]
[1777462729019,71.33,77648.19,0.0,0.99879,0.0,0.1501]
[1777462729507,71.33,77648.98,0.0,0.99879,0.0,0.14996]
[1777462730515,71.33,77647.77,0.0,0.99879,0.0,0.15017]
[1777462732529,71.33,77640.47,0.0,0.99878,0.0,0.1514]
[1777462733536,71.33,77635.57,0.0,0.99877,0.0,0.15224]
[1777462734543,71.33,77634.11,0.0,0.99877,0.0,0.15249]
[1777462735830,71.33,77634.11,0.0,0.99877,0.0,0.15249]
[1777462735838,71.33,77637.51,0.0,0.99877,0.0,0.15191]
[1777462736023,71.33,77637.51,0.0,0.99877,0.0,0.15191]
[1777462739569,71.33,77636.61,0.0,0.99877,0.0,0.15206]
[1777462739742,71.33,77636.61,0.0,0.99877,0.0,0.15206]
[1777462739770,71.33,77636.61,0.0,0.99877,0.0,0.15206]
[1777462739843,71.33,77638.15,0.0,0.99877,0.0,0.1518]
[1777462743605,71.33,77635.68,0.0,0.99877,0.0,0.15222]
[1777462746996,71.33,77635.59,0.0,0.99877,0.0,0.15223]
[1777462747019,71.33,77635.59,0.0,0.99877,0.0,0.15223]
[1777462747356,71.33,77635.59,0.0,0.99877,0.0,0.15223]
[1777462747519,71.33,77635.59,0.0,0.99877,0.0,0.15223]
[1777462747634,71.33,77636.0,0.0,0.99877,0.0,0.15216]
[1777462752669,71.33,77634.24,0.0,0.99877,0.0,0.15246]
[1777462753522,71.33,77634.24,0.0,0.99877,0.0,0.15246]
[1777462753770,71.33,77634.24,0.0,0.99877,0.0,0.15246]
[1777462756718,71.33,77634.25,0.0,0.99877,0.0,0.15246]
[1777462756767,71.33,77634.25,0.0,0.99877,0.0,0.15246]
[1777462756820,71.33,77634.59,0.0,0.99877,0.0,0.1524]
[1777462759718,71.33,77632.43,0.0,0.99877,0.0,0.15277]
[1777462760896,71.33,77632.43,0.0,0.99877,0.0,0.15277]
[1777462761024,71.33,77632.15,0.0,0.99877,0.0,0.15282]
[1777462761732,71.33,77631.14,0.0,0.99876,0.0,0.153]
[1777462762739,71.33,77632.6,0.0,0.99877,0.0,0.15275]
[1777462764950,71.33,77632.74,0.0,0.99877,0.0,0.15272]
[1777462765020,71.33,77632.74,0.0,0.99877,0.0,0.15272]
[1777462767774,71.33,77631.21,0.0,0.99876,0.0,0.15298]
[1777462768780,71.33,77632.39,0.0,0.99877,0.0,0.15278]
[1777462769094,71.33,77632.39,0.0,0.99877,0.0,0.15278]
[1777462769270,71.33,77632.39,0.0,0.99877,0.0,0.15278]
[1777462770795,71.33,77631.19,0.0,0.99876,0.0,0.15299]
[1777462771802,71.33,77630.84,0.0,0.99877,0.0,0.15242]
[1777462772769,71.33,77630.84,0.0,0.99877,0.0,0.15242]
[1777462772809,71.33,77631.56,0.0,0.99877,0.0,0.15229]
[1777462773107,71.33,77631.56,0.0,0.99877,0.0,0.15229]
[1777462773270,71.33,77631.56,0.0,0.99877,0.0,0.15229]
[1777462773816,71.33,77629.96,0.0,0.99877,0.0,0.15257]
[1777462774823,71.33,77629.0,0.0,0.99877,0.0,0.15273]
[1777462775829,71.33,77627.9,0.0,0.99876,0.0,0.15292]
[1777462776837,71.33,77625.79,0.0,0.99876,0.0,0.15328]
[1777462777381,71.33,77625.79,0.0,0.99876,0.0,0.15328]
[1777462777522,71.33,77625.79,0.0,0.99876,0.0,0.15328]
[1777462779857,71.33,77624.48,0.0,0.99876,0.0,0.15351]
[1777462783315,71.33,77624.9,0.0,0.99876,0.0,0.15344]
[1777462783886,71.33,77622.23,0.0,0.99876,0.0,0.1539]
[1777462785378,71.33,77622.15,0.0,0.99876,0.0,0.15391]
[1777462785526,71.33,77622.15,0.0,0.99876,0.0,0.15391]
[1777462786780,71.33,77622.3,0.0,0.99876,0.0,0.15388]
[1777462786907,71.33,77622.04,0.0,0.99875,0.0,0.15393]
[1777462789302,71.33,77621.91,0.0,0.99875,0.0,0.15395]
[1777462789500,71.33,77621.91,0.0,0.99875,0.0,0.15395]
[1777462789928,71.33,77615.7,0.0,0.99875,0.0,0.15503]
[1777462790935,71.33,77610.21,0.0,0.99874,0.0,0.15598]
[1777462791929,71.33,77610.21,0.0,0.99874,0.0,0.15598]
[1777462792019,71.33,77609.61,0.0,0.99874,0.0,0.15609]
[1777462794962,71.33,77607.68,0.0,0.99873,0.0,0.15642]
[1777462797499,71.33,77607.96,0.0,0.99873,0.0,0.15638]
[1777462797522,71.33,77607.96,0.0,0.99873,0.0,0.15638]
[1777462797543,71.33,77606.85,0.0,0.99873,0.0,0.15657]
[1777462797984,71.33,77604.99,0.0,0.99873,0.0,0.1569]
[1777462798991,71.33,77603.55,0.0,0.99873,0.0,0.15715]
[1777462801005,71.33,77602.52,0.0,0.99872,0.0,0.15733]
[1777462804029,71.33,77605.64,0.0,0.99873,0.0,0.15678]
[1777462805757,71.33,77608.08,0.0,0.99873,0.0,0.15635]
[1777462806477,71.33,77608.08,0.0,0.99873,0.0,0.15635]
[1777462806520,71.33,77608.08,0.0,0.99873,0.0,0.15635]
[1777462808771,71.33,77607.7,0.0,0.99873,0.0,0.15642]
[1777462808871,71.33,77608.31,0.0,0.99873,0.0,0.15631]
[1777462809644,71.33,77608.31,0.0,0.99873,0.0,0.15631]
[1777462809771,71.33,77608.31,0.0,0.99873,0.0,0.15631]
[1777462814984,71.33,77610.86,0.0,0.99874,0.0,0.15587]
[1777462815020,71.33,77610.86,0.0,0.99874,0.0,0.15587]
[1777462815103,71.33,77614.13,0.0,0.99874,0.0,0.1553]
[1777462817518,71.33,77615.06,0.0,0.99874,0.0,0.15514]
[1777462817768,71.33,77615.06,0.0,0.99874,0.0,0.15514]
[1777462817798,71.33,77617.75,0.0,0.99875,0.0,0.15467]
[1777462818124,71.33,77622.17,0.0,0.99876,0.0,0.15391]
[1777462821137,71.33,77621.69,0.0,0.99875,0.0,0.15399]
[1777462821269,71.33,77621.69,0.0,0.99875,0.0,0.15399]
[1777462821768,71.33,77621.69,0.0,0.99875,0.0,0.15399]
[1777462821840,71.33,77622.6,0.0,0.99876,0.0,0.15383]
[1777462822020,71.33,77622.6,0.0,0.99876,0.0,0.15383]
[1777462826181,71.33,77625.37,0.0,0.99876,0.0,0.15336]
[1777462827725,71.33,77625.37,0.0,0.99876,0.0,0.15336]
[1777462827769,71.33,77625.37,0.0,0.99876,0.0,0.15336]
[1777462827799,71.33,77630.59,0.0,0.99877,0.0,0.15246]
[1777462828195,71.33,77632.99,0.0,0.99877,0.0,0.15205]
[1777462831170,71.33,77631.64,0.0,0.99877,0.0,0.15228]
[1777462831269,71.33,77631.64,0.0,0.99877,0.0,0.15228]
[1777462831808,71.33,77631.64,0.0,0.99877,0.0,0.15228]
[1777462831871,71.33,77632.57,0.0,0.99878,0.0,0.15149]
[1777462832019,71.33,77632.57,0.0,0.99878,0.0,0.15149]
[1777462837258,71.33,77632.47,0.0,0.99878,0.0,0.15151]
[1777462838784,71.33,77632.47,0.0,0.99878,0.0,0.15151]
[1777462839019,71.33,77632.01,0.0,0.99878,0.0,0.15159]
[1777462844038,71.33,77631.65,0.0,0.99877,0.0,0.15165]
[1777462844267,71.33,77631.65,0.0,0.99877,0.0,0.15165]
[1777462844653,71.33,77631.41,0.0,0.99877,0.0,0.15169]
[1777462847135,71.33,77631.62,0.0,0.99877,0.0,0.15166]
[1777462847271,71.33,77631.62,0.0,0.99877,0.0,0.15166]
[1777462847328,71.33,77629.41,0.0,0.99877,0.0,0.15203]
[1777462850349,71.33,77627.25,0.0,0.99877,0.0,0.1524]
[1777462851080,71.33,77627.25,0.0,0.99877,0.0,0.1524]
[1777462851269,71.33,77627.25,0.0,0.99877,0.0,0.1524]
[1777462851356,71.33,77617.43,0.0,0.99875,0.0,0.15409]
[1777462852362,71.33,77612.66,0.0,0.99875,0.0,0.15492]
[1777462854472,71.33,77612.54,0.0,0.99875,0.0,0.15494]
[1777462854522,71.33,77612.54,0.0,0.99875,0.0,0.15494]
[1777462854528,71.33,77613.91,0.0,0.99875,0.0,0.1547]
[1777462856275,71.33,77613.99,0.0,0.99875,0.0,0.15469]
[1777462856523,71.33,77613.99,0.0,0.99875,0.0,0.15469]
[1777462862433,71.33,77614.67,0.0,0.99875,0.0,0.15457]
[1777462867467,71.33,77614.18,0.0,0.99875,0.0,0.15465]
[1777462872503,71.33,77614.03,0.0,0.99875,0.0,0.15468]
[1777462877538,71.33,77613.99,0.0,0.99875,0.0,0.15469]
[1777462880439,71.33,77614.13,0.0,0.99875,0.0,0.15466]
[1777462880517,71.33,77614.13,0.0,0.99875,0.0,0.15466]
[1777462884019,71.33,77612.75,0.0,0.99875,0.0,0.1549]
[1777462883580,71.33,77610.74,0.0,0.99874,0.0,0.15525]
[1777462884212,71.33,77610.74,0.0,0.99874,0.0,0.15525]
[1777462884271,71.33,77610.74,0.0,0.99874,0.0,0.15525]
[1777462884586,71.33,77609.86,0.0,0.99874,0.0,0.1554]
[1777462887608,71.33,77607.41,0.0,0.99874,0.0,0.15583]
[1777462888615,71.33,77605.16,0.0,0.99873,0.0,0.15622]
[1777462889621,71.33,77602.61,0.0,0.99873,0.0,0.15667]
[1777462890774,71.33,77602.61,0.0,0.99873,0.0,0.15667]
[1777462891896,71.33,77602.13,0.0,0.99873,0.0,0.15675]
[1777462891965,71.33,77601.37,0.0,0.99873,0.0,0.15625]
[1777462897678,71.33,77600.19,0.0,0.99873,0.0,0.15645]
[1777462901706,71.33,77602.52,0.0,0.99873,0.0,0.15604]
[1777462902713,71.33,77604.8,0.0,0.99874,0.0,0.15565]
[1777462903720,71.33,77608.86,0.0,0.99874,0.0,0.15494]
[1777462904774,71.33,77608.86,0.0,0.99874,0.0,0.15494]
[1777462905171,71.33,77609.8,0.0,0.99875,0.0,0.15478]
[1777462905274,71.33,77609.8,0.0,0.99875,0.0,0.15478]
[1777462905733,71.33,77610.17,0.0,0.99875,0.0,0.15471]
[1777462908195,71.33,77610.21,0.0,0.99875,0.0,0.1547]
[1777462908759,71.33,77626.04,0.0,0.99877,0.0,0.15198]
[1777462909766,71.33,77625.53,0.0,0.99877,0.0,0.15207]
[1777462911776,71.33,77625.53,0.0,0.99877,0.0,0.15207]
[1777462911780,71.33,77623.49,0.0,0.99877,0.0,0.15242]
[1777462913768,71.33,77622.6,0.0,0.99877,0.0,0.15257]
[1777462918829,71.33,77623.35,0.0,0.99877,0.0,0.15244]
[1777462922641,71.33,77622.73,0.0,0.99877,0.0,0.15255]
[1777462922779,71.33,77622.73,0.0,0.99877,0.0,0.15255]
[1777462922857,71.33,77623.04,0.0,0.99877,0.0,0.15249]
[1777462925878,71.33,77620.96,0.0,0.99876,0.0,0.15285]
[1777462929308,71.33,77621.64,0.0,0.99876,0.0,0.15273]
[1777462929519,71.33,77621.64,0.0,0.99876,0.0,0.15273]
[1777462934943,71.33,77620.51,0.0,0.99876,0.0,0.15293]
[1777462935589,71.33,77620.51,0.0,0.99876,0.0,0.15293]
[1777462935769,71.33,77620.51,0.0,0.99876,0.0,0.15293]
[1777462935972,71.33,77620.51,0.0,0.99876,0.0,0.15293]
[1777462936019,71.33,77620.51,0.0,0.99876,0.0,0.15293]
[1777462936021,71.33,77619.59,0.0,0.99876,0.0,0.15309]
[1777462941245,71.33,77620.21,0.0,0.99876,0.0,0.15298]
[1777462941270,71.33,77620.21,0.0,0.99876,0.0,0.15298]
[1777462941992,71.33,77618.93,0.0,0.99876,0.0,0.1532]
[1777462942498,71.33,77618.93,0.0,0.99876,0.0,0.1532]
[1777462942520,71.33,77618.93,0.0,0.99876,0.0,0.1532]
[1777462948036,71.33,77619.87,0.0,0.99876,0.0,0.15304]
[1777462951057,71.33,77619.97,0.0,0.99877,0.0,0.15239]
[1777462955085,71.33,77616.54,0.0,0.99876,0.0,0.15298]
[1777462956091,71.33,77614.49,0.0,0.99876,0.0,0.15333]
[1777462957295,71.33,77614.49,0.0,0.99876,0.0,0.15333]
[1777462957521,71.33,77614.49,0.0,0.99876,0.0,0.15333]
[1777462957885,71.33,77614.49,0.0,0.99876,0.0,0.15333]
[1777462958024,71.33,77614.49,0.0,0.99876,0.0,0.15333]
[1777462957986,71.33,77614.49,0.0,0.99876,0.0,0.15333]
[1777462963141,71.33,77613.32,0.0,0.99876,0.0,0.15353]
[1777462965439,71.33,77613.51,0.0,0.99876,0.0,0.1535]
[1777462965520,71.33,77613.51,0.0,0.99876,0.0,0.1535]
[1777462965622,71.33,77614.26,0.0,0.99876,0.0,0.15337]
[1777462966130,71.33,77614.26,0.0,0.99876,0.0,0.15337]
[1777462966275,71.33,77614.26,0.0,0.99876,0.0,0.15337]
[1777462972794,71.33,77613.6,0.0,0.99876,0.0,0.15348]
[1777462973023,71.33,77613.6,0.0,0.99876,0.0,0.15348]
[1777462973088,71.33,77613.47,0.0,0.99876,0.0,0.15351]
[1777462973571,71.33,77613.47,0.0,0.99876,0.0,0.15351]
[1777462973774,71.33,77613.47,0.0,0.99876,0.0,0.15351]
[1777462976232,71.33,77610.59,0.0,0.99875,0.0,0.154]
[1777462979253,71.33,77607.67,0.0,0.99875,0.0,0.15451]
[1777462981070,71.33,77607.67,0.0,0.99875,0.0,0.15451]
[1777462981108,71.33,77606.35,0.0,0.99875,0.0,0.15474]
[1777462981273,71.33,77606.35,0.0,0.99875,0.0,0.15474]
[1777462981840,71.33,77606.35,0.0,0.99875,0.0,0.15474]
[1777462982022,71.33,77606.35,0.0,0.99875,0.0,0.15474]
[1777462984288,71.33,77601.09,0.0,0.99874,0.0,0.15565]
[1777462988165,71.33,77601.26,0.0,0.99874,0.0,0.15562]
[1777462988274,71.33,77601.26,0.0,0.99874,0.0,0.15562]
[1777462988361,71.33,77601.6,0.0,0.99874,0.0,0.15556]
[1777462990963,71.33,77601.24,0.0,0.99874,0.0,0.15563]
[1777462991023,71.33,77601.24,0.0,0.99874,0.0,0.15563]
[1777462996417,71.33,77600.93,0.0,0.99874,0.0,0.15568]
[1777462999339,71.33,77600.43,0.0,0.99874,0.0,0.15577]
[1777462999522,71.33,77600.43,0.0,0.99874,0.0,0.15577]
[1777463000108,71.33,77600.43,0.0,0.99874,0.0,0.15577]
[1777463000124,71.33,77600.96,0.0,0.99874,0.0,0.15568]
[1777463000271,71.33,77600.96,0.0,0.99874,0.0,0.15568]
[1777463005479,71.33,77600.55,0.0,0.99874,0.0,0.15575]
[1777463009508,71.33,77597.67,0.0,0.99873,0.0,0.15625]
[1777463010515,71.33,77594.35,0.0,0.99873,0.0,0.15683]
[1777463011948,71.33,77594.35,0.0,0.99873,0.0,0.15683]
[1777463012023,71.33,77594.35,0.0,0.99873,0.0,0.15683]
[1777463012049,71.33,77591.99,0.0,0.99873,0.0,0.1566]
[1777463012529,71.33,77590.0,0.0,0.99873,0.0,0.15695]
[1777463013212,71.33,77590.0,0.0,0.99873,0.0,0.15695]
[1777463013279,71.33,77590.0,0.0,0.99873,0.0,0.15695]
[1777463013536,71.33,77586.21,0.0,0.99872,0.0,0.15762]
[1777463014545,71.33,77583.07,0.0,0.99871,0.0,0.15818]
[1777463017566,71.33,77577.54,0.0,0.99871,0.0,0.15916]
[1777463018573,71.33,77574.64,0.0,0.9987,0.0,0.15967]
[1777463021594,71.33,77571.8,0.0,0.9987,0.0,0.16018]
[1777463023608,71.33,77569.6,0.0,0.99869,0.0,0.16058]
[1777463024614,71.33,77567.47,0.0,0.99869,0.0,0.16096]
[1777463025961,71.33,77567.47,0.0,0.99869,0.0,0.16096]
[1777463026021,71.33,77567.47,0.0,0.99869,0.0,0.16096]
[1777463026053,71.33,77567.52,0.0,0.99869,0.0,0.16095]
[1777463026673,71.33,77567.52,0.0,0.99869,0.0,0.16095]
[1777463026773,71.33,77567.52,0.0,0.99869,0.0,0.16095]
[1777463026824,71.33,77565.34,0.0,0.99869,0.0,0.16134]
[1777463029650,71.33,77567.49,0.0,0.99869,0.0,0.16096]
[1777463030657,71.33,77565.36,0.0,0.99869,0.0,0.16134]
[1777463032671,71.33,77561.79,0.0,0.99868,0.0,0.16198]
[1777463033470,71.33,77561.79,0.0,0.99868,0.0,0.16198]
[1777463033522,71.33,77561.79,0.0,0.99868,0.0,0.16198]
[1777463033678,71.33,77561.13,0.0,0.99868,0.0,0.1621]
[1777463034264,71.33,77561.13,0.0,0.99868,0.0,0.1621]
[1777463034275,71.33,77561.13,0.0,0.99868,0.0,0.1621]
[1777463039719,71.33,77559.46,0.0,0.99868,0.0,0.16241]
[1777463044967,71.33,77560.07,0.0,0.99868,0.0,0.1623]
[1777463045020,71.33,77560.07,0.0,0.99868,0.0,0.1623]
[1777463045068,71.33,77560.86,0.0,0.99868,0.0,0.16215]
[1777463045598,71.33,77560.86,0.0,0.99868,0.0,0.16215]
[1777463045770,71.33,77560.86,0.0,0.99868,0.0,0.16215]
[1777463050282,71.33,77560.12,0.0,0.99868,0.0,0.16229]
[1777463050526,71.33,77560.12,0.0,0.99868,0.0,0.16229]
[1777463050583,71.33,77560.12,0.0,0.99868,0.0,0.16229]
[1777463050776,71.33,77560.12,0.0,0.99868,0.0,0.16229]
[1777463050797,71.33,77559.75,0.0,0.99868,0.0,0.16235]
[1777463055833,71.33,77559.92,0.0,0.99868,0.0,0.16232]
[1777463058854,71.33,77563.52,0.0,0.99868,0.0,0.16167]
[1777463059861,71.33,77566.22,0.0,0.99869,0.0,0.16118]
[1777463061126,71.33,77566.22,0.0,0.99869,0.0,0.16118]
[1777463061278,71.33,77566.07,0.0,0.99869,0.0,0.16121]
[1777463061974,71.33,77566.07,0.0,0.99869,0.0,0.16121]
[1777463062024,71.33,77566.07,0.0,0.99869,0.0,0.16121]
[1777463062075,71.33,77565.99,0.0,0.99869,0.0,0.16123]
[1777463067918,71.33,77566.63,0.0,0.99869,0.0,0.16111]
[1777463071946,71.33,77566.51,0.0,0.99869,0.0,0.16047]
[1777463076493,71.33,77566.6,0.0,0.99869,0.0,0.16046]
[1777463076523,71.33,77566.6,0.0,0.99869,0.0,0.16046]
[1777463077148,71.33,77566.6,0.0,0.99869,0.0,0.16046]
[1777463076981,71.33,77566.5,0.0,0.99869,0.0,0.16048]
[1777463077269,71.33,77566.5,0.0,0.99869,0.0,0.16048]
[1777463083023,71.33,77566.95,0.0,0.99869,0.0,0.1604]
[1777463086719,71.33,77566.51,0.0,0.99869,0.0,0.16047]
[1777463086771,71.33,77566.51,0.0,0.99869,0.0,0.16047]
[1777463087051,71.33,77565.84,0.0,0.99869,0.0,0.16059]
[1777463087449,71.33,77565.84,0.0,0.99869,0.0,0.16059]
[1777463087523,71.33,77565.84,0.0,0.99869,0.0,0.16059]
[1777463093093,71.33,77567.05,0.0,0.99869,0.0,0.16038]
[1777463093422,71.33,77567.05,0.0,0.99869,0.0,0.16038]
[1777463093519,71.33,77567.05,0.0,0.99869,0.0,0.16038]
[1777463093917,71.33,77567.05,0.0,0.99869,0.0,0.16038]
[1777463094019,71.33,77567.05,0.0,0.99869,0.0,0.16038]
[1777463094100,71.33,77566.78,0.0,0.99869,0.0,0.16043]
[1777463099137,71.33,77565.38,0.0,0.99869,0.0,0.16068]
[1777463104172,71.33,77566.06,0.0,0.99869,0.0,0.16056]
[1777463109207,71.33,77566.23,0.0,0.99869,0.0,0.16052]
[1777463111549,71.33,77566.21,0.0,0.99869,0.0,0.16053]
[1777463111777,71.33,77566.21,0.0,0.99869,0.0,0.16053]
[1777463112207,71.33,77566.21,0.0,0.99869,0.0,0.16053]
[1777463112228,71.33,77566.18,0.0,0.99869,0.0,0.16053]
[1777463114242,71.33,77559.22,0.0,0.99868,0.0,0.16179]
[1777463115249,71.33,77554.44,0.0,0.99867,0.0,0.16265]
[1777463115548,71.33,77554.44,0.0,0.99867,0.0,0.16265]
[1777463115775,71.33,77554.44,0.0,0.99867,0.0,0.16265]
[1777463116021,71.33,77554.44,0.0,0.99867,0.0,0.16265]
[1777463116256,71.33,77554.69,0.0,0.99867,0.0,0.16261]
[1777463121291,71.33,77555.11,0.0,0.99867,0.0,0.16253]
[1777463126326,71.33,77555.12,0.0,0.99867,0.0,0.16253]
[1777463130069,71.33,77555.84,0.0,0.99868,0.0,0.1624]
[1777463130271,71.33,77555.84,0.0,0.99868,0.0,0.1624]
[1777463130228,71.33,77555.28,0.0,0.99867,0.0,0.1625]
[1777463130868,71.33,77555.28,0.0,0.99867,0.0,0.1625]
[1777463131020,71.33,77555.28,0.0,0.99867,0.0,0.1625]
[1777463131121,71.33,77554.8,0.0,0.99868,0.0,0.16192]
[1777463133375,71.33,77557.03,0.0,0.99868,0.0,0.16152]
[1777463134382,71.33,77558.72,0.0,0.99869,0.0,0.16122]
[1777463138219,71.33,77558.88,0.0,0.99869,0.0,0.16119]
[1777463138272,71.33,77558.88,0.0,0.99869,0.0,0.16119]
[1777463138409,71.33,77559.97,0.0,0.99869,0.0,0.16099]
[1777463139417,71.33,77562.1,0.0,0.99869,0.0,0.16061]
[1777463140562,71.33,77562.1,0.0,0.99869,0.0,0.16061]
[1777463140771,71.33,77562.1,0.0,0.99869,0.0,0.16061]
[1777463143445,71.33,77565.34,0.0,0.9987,0.0,0.16003]
[1777463144409,71.33,77565.34,0.0,0.9987,0.0,0.16003]
[1777463144525,71.33,77565.34,0.0,0.9987,0.0,0.16003]
[1777463144556,71.33,77566.84,0.0,0.9987,0.0,0.15976]
[1777463145626,71.33,77566.84,0.0,0.9987,0.0,0.15976]
[1777463145769,71.33,77566.84,0.0,0.9987,0.0,0.15976]
[1777463151501,71.33,77571.24,0.0,0.99871,0.0,0.15897]
[1777463152517,71.33,77585.2,0.0,0.99873,0.0,0.15651]
[1777463153523,71.33,77597.23,0.0,0.99875,0.0,0.15441]
[1777463154531,71.33,77603.22,0.0,0.99876,0.0,0.15337]
[1777463159566,71.33,77611.66,0.0,0.99877,0.0,0.15192]
[1777463161274,71.33,77611.66,0.0,0.99877,0.0,0.15192]
[1777463160573,71.33,77609.79,0.0,0.99877,0.0,0.15224]
[1777463161522,71.33,77609.79,0.0,0.99877,0.0,0.15224]
[1777463161584,71.33,77609.21,0.0,0.99877,0.0,0.15234]
[1777463162438,71.33,77609.21,0.0,0.99877,0.0,0.15234]
[1777463162521,71.33,77609.21,0.0,0.99877,0.0,0.15234]
[1777463164601,71.33,77610.75,0.0,0.99877,0.0,0.15208]
[1777463169636,71.33,77610.86,0.0,0.99877,0.0,0.15206]
[1777463170685,71.33,77610.86,0.0,0.99877,0.0,0.15206]
[1777463170771,71.33,77610.86,0.0,0.99877,0.0,0.15206]
[1777463171017,71.33,77610.97,0.0,0.99877,0.0,0.15204]
[1777463172179,71.33,77610.97,0.0,0.99877,0.0,0.15204]
[1777463172270,71.33,77610.97,0.0,0.99877,0.0,0.15204]
[1777463177692,71.33,77611.37,0.0,0.99877,0.0,0.15197]
[1777463179626,71.33,77611.18,0.0,0.99877,0.0,0.152]
[1777463179771,71.33,77611.18,0.0,0.99877,0.0,0.152]
[1777463179871,71.33,77611.37,0.0,0.99877,0.0,0.15197]
[1777463180551,71.33,77611.37,0.0,0.99877,0.0,0.15197]
[1777463180770,71.33,77611.37,0.0,0.99877,0.0,0.15197]
[1777463185749,71.33,77609.74,0.0,0.99877,0.0,0.15225]
[1777463187385,71.33,77609.85,0.0,0.99877,0.0,0.15223]
[1777463187521,71.33,77609.85,0.0,0.99877,0.0,0.15223]
[1777463187763,71.33,77610.14,0.0,0.99877,0.0,0.15218]
[1777463188512,71.33,77610.14,0.0,0.99877,0.0,0.15218]
[1777463188521,71.33,77610.14,0.0,0.99877,0.0,0.15218]
[1777463192802,71.33,77609.6,0.0,0.99877,0.0,0.15164]
[1777463194027,71.33,77609.6,0.0,0.99877,0.0,0.15164]
[1777463194273,71.33,77609.6,0.0,0.99877,0.0,0.15164]
[1777463194122,71.33,77606.55,0.0,0.99877,0.0,0.15217]
[1777463194816,71.33,77607.95,0.0,0.99877,0.0,0.15193]
[1777463195506,71.33,77607.95,0.0,0.99877,0.0,0.15193]
[1777463195519,71.33,77607.95,0.0,0.99877,0.0,0.15193]
[1777463200859,71.33,77608.06,0.0,0.99877,0.0,0.15191]
[1777463203203,71.33,77608.14,0.0,0.99877,0.0,0.15189]
[1777463203272,71.33,77608.14,0.0,0.99877,0.0,0.15189]
[1777463203304,71.33,77608.04,0.0,0.99877,0.0,0.15191]
[1777463204693,71.33,77607.62,0.0,0.99877,0.0,0.15198]
[1777463204773,71.33,77607.62,0.0,0.99877,0.0,0.15198]
[1777463209047,71.33,77608.23,0.0,0.99877,0.0,0.15188]
[1777463209271,71.33,77608.23,0.0,0.99877,0.0,0.15188]
[1777463216022,71.33,77608.98,0.0,0.99877,0.0,0.15175]
[1777463216273,71.33,77608.98,0.0,0.99877,0.0,0.15175]
[1777463216300,71.33,77609.36,0.0,0.99877,0.0,0.15168]
[1777463217325,71.33,77609.36,0.0,0.99877,0.0,0.15168]
[1777463217375,71.33,77610.68,0.0,0.99877,0.0,0.15146]
[1777463217522,71.33,77610.68,0.0,0.99877,0.0,0.15146]
[1777463219992,71.33,77613.05,0.0,0.99878,0.0,0.15106]
[1777463222082,71.33,77613.97,0.0,0.99878,0.0,0.1509]
[1777463222271,71.33,77613.97,0.0,0.99878,0.0,0.1509]
[1777463222371,71.33,77609.75,0.0,0.99877,0.0,0.15162]
[1777463223232,71.33,77609.75,0.0,0.99877,0.0,0.15162]
[1777463223272,71.33,77609.75,0.0,0.99877,0.0,0.15162]
[1777463223333,71.33,77605.09,0.0,0.99876,0.0,0.15242]
[1777463229056,71.33,77605.42,0.0,0.99876,0.0,0.15236]
[1777463233085,71.33,77607.15,0.0,0.99877,0.0,0.15206]
[1777463233543,71.33,77607.15,0.0,0.99877,0.0,0.15206]
[1777463233771,71.33,77607.15,0.0,0.99877,0.0,0.15206]
[1777463234091,71.33,77607.37,0.0,0.99877,0.0,0.15202]
[1777463234715,71.33,77607.37,0.0,0.99877,0.0,0.15202]
[1777463234774,71.33,77607.37,0.0,0.99877,0.0,0.15202]
[1777463240225,71.33,77607.81,0.0,0.99877,0.0,0.15195]
[1777463240325,71.33,77648.17,0.0,0.99883,0.0,0.14519]
[1777463241142,71.33,77677.38,0.0,0.99887,0.0,0.14046]
[1777463242149,71.33,77671.98,0.0,0.99886,0.0,0.14132]
[1777463243156,71.33,77668.95,0.0,0.99886,0.0,0.14181]
[1777463243504,71.33,77668.95,0.0,0.99886,0.0,0.14181]
[1777463244167,71.33,77658.67,0.0,0.99884,0.0,0.14347]
[1777463245171,71.33,77652.54,0.0,0.99884,0.0,0.14447]
[1777463246177,71.33,77650.27,0.0,0.99883,0.0,0.14484]
[1777463249198,71.33,77648.21,0.0,0.99883,0.0,0.14518]
[1777463251213,71.33,77647.78,0.0,0.99883,0.0,0.14464]
[1777463252219,71.33,77642.1,0.0,0.99882,0.0,0.14558]
[1777463253227,71.33,77634.59,0.0,0.99881,0.0,0.14682]
[1777463255836,71.33,77634.02,0.0,0.99881,0.0,0.14691]
[1777463256019,71.33,77634.02,0.0,0.99881,0.0,0.14691]
[1777463256248,71.33,77633.99,0.0,0.99881,0.0,0.14692]
[1777463257570,71.33,77633.98,0.0,0.99881,0.0,0.14692]
[1777463257770,71.33,77633.98,0.0,0.99881,0.0,0.14692]
[1777463263297,71.33,77633.01,0.0,0.99881,0.0,0.14708]
[1777463266862,71.33,77633.86,0.0,0.99881,0.0,0.14694]
[1777463267020,71.33,77633.86,0.0,0.99881,0.0,0.14694]
[1777463267325,71.33,77633.79,0.0,0.99881,0.0,0.14695]
[1777463269172,71.33,77633.18,0.0,0.99881,0.0,0.14705]
[1777463269269,71.33,77633.18,0.0,0.99881,0.0,0.14705]
[1777463274374,71.33,77633.35,0.0,0.99881,0.0,0.14702]
[1777463274610,71.33,77633.35,0.0,0.99881,0.0,0.14702]
[1777463274773,71.33,77633.35,0.0,0.99881,0.0,0.14702]
[1777463275381,71.33,77634.47,0.0,0.99881,0.0,0.14684]
[1777463275731,71.33,77634.47,0.0,0.99881,0.0,0.14684]
[1777463275775,71.33,77634.47,0.0,0.99881,0.0,0.14684]
[1777463277395,71.33,77628.44,0.0,0.9988,0.0,0.14784]
[1777463278037,71.33,77628.44,0.0,0.9988,0.0,0.14784]
[1777463278402,71.33,77624.42,0.0,0.9988,0.0,0.14851]
[1777463279409,71.33,77625.31,0.0,0.9988,0.0,0.14836]
[1777463281423,71.33,77624.39,0.0,0.9988,0.0,0.14852]
[1777463281512,71.33,77624.39,0.0,0.9988,0.0,0.14852]
[1777463281527,71.33,77624.39,0.0,0.9988,0.0,0.14852]
[1777463282430,71.33,77622.83,0.0,0.9988,0.0,0.14878]
[1777463283437,71.33,77620.39,0.0,0.99879,0.0,0.14919]
[1777463284557,71.33,77619.79,0.0,0.99879,0.0,0.14929]
[1777463284770,71.33,77619.79,0.0,0.99879,0.0,0.14929]
[1777463285450,71.33,77618.58,0.0,0.99879,0.0,0.14949]
[1777463286459,71.33,77617.57,0.0,0.99879,0.0,0.14966]
[1777463287465,71.33,77614.81,0.0,0.99878,0.0,0.15013]
[1777463288472,71.33,77613.8,0.0,0.99878,0.0,0.1503]
[1777463289950,71.33,77613.8,0.0,0.99878,0.0,0.1503]
[1777463290024,71.33,77613.8,0.0,0.99878,0.0,0.1503]
[1777463295521,71.33,77611.93,0.0,0.99878,0.0,0.15062]
[1777463297257,71.33,77608.65,0.0,0.99877,0.0,0.15118]
[1777463297525,71.33,77608.65,0.0,0.99877,0.0,0.15118]
[1777463297990,71.33,77606.68,0.0,0.99877,0.0,0.15151]
[1777463299102,71.33,77606.68,0.0,0.99877,0.0,0.15151]
[1777463299269,71.33,77606.68,0.0,0.99877,0.0,0.15151]
[1777463301527,71.33,77605.79,0.0,0.99877,0.0,0.15166]
[1777463301563,71.33,77605.85,0.0,0.99877,0.0,0.15165]
[1777463304655,71.33,77605.18,0.0,0.99877,0.0,0.15177]
[1777463304771,71.33,77605.18,0.0,0.99877,0.0,0.15177]
[1777463310626,71.33,77606.94,0.0,0.99877,0.0,0.15147]
[1777463312639,71.33,77606.31,0.0,0.99878,0.0,0.15095]
[1777463313528,71.33,77606.31,0.0,0.99878,0.0,0.15095]
[1777463313771,71.33,77606.31,0.0,0.99878,0.0,0.15095]
[1777463316477,71.33,77606.7,0.0,0.99878,0.0,0.15088]
[1777463316521,71.33,77606.73,0.0,0.99878,0.0,0.15088]
[1777463316668,71.33,77607.02,0.0,0.99878,0.0,0.15083]
[1777463317675,71.33,77600.69,0.0,0.99877,0.0,0.15191]
[1777463319422,71.33,77600.69,0.0,0.99877,0.0,0.15191]
[1777463318682,71.33,77593.88,0.0,0.99876,0.0,0.15308]
[1777463319523,71.33,77593.88,0.0,0.99876,0.0,0.15308]
[1777463319689,71.33,77591.14,0.0,0.99875,0.0,0.15355]
[1777463322327,71.33,77589.18,0.0,0.99875,0.0,0.15389]
[1777463322358,71.33,77588.28,0.0,0.99875,0.0,0.15404]
[1777463322519,71.33,77588.28,0.0,0.99875,0.0,0.15404]
[1777463325512,71.33,77589.02,0.0,0.99875,0.0,0.15392]
[1777463325521,71.33,77589.02,0.0,0.99875,0.0,0.15392]
[1777463330766,71.33,77589.82,0.0,0.99875,0.0,0.15378]
[1777463335801,71.33,77590.16,0.0,0.99875,0.0,0.15372]
[1777463336841,71.33,77590.16,0.0,0.99875,0.0,0.15372]
[1777463337019,71.33,77590.16,0.0,0.99875,0.0,0.15372]
[1777463339204,71.33,77590.36,0.0,0.99875,0.0,0.15368]
[1777463339277,71.33,77590.36,0.0,0.99875,0.0,0.15368]
[1777463339373,71.33,77590.26,0.0,0.99875,0.0,0.1537]
[1777463344981,71.33,77589.81,0.0,0.99875,0.0,0.15378]
[1777463345021,71.33,77589.81,0.0,0.99875,0.0,0.15378]
[1777463351344,71.33,77589.95,0.0,0.99875,0.0,0.15375]
[1777463351523,71.33,77589.95,0.0,0.99875,0.0,0.15375]
[1777463351789,71.33,77590.02,0.0,0.99875,0.0,0.15374]
[1777463352019,71.33,77590.02,0.0,0.99875,0.0,0.15374]
[1777463352120,71.33,77590.19,0.0,0.99875,0.0,0.15371]
[1777463357955,71.33,77590.27,0.0,0.99875,0.0,0.1537]
[1777463362990,71.33,77590.61,0.0,0.99875,0.0,0.15364]
[1777463365435,71.33,77591.25,0.0,0.99875,0.0,0.15353]
[1777463365519,71.33,77591.25,0.0,0.99875,0.0,0.15353]
[1777463365484,71.33,77593.25,0.0,0.99876,0.0,0.15318]
[1777463367018,71.33,77595.54,0.0,0.99876,0.0,0.15279]
[1777463369031,71.33,77593.53,0.0,0.99876,0.0,0.15314]
[1777463369900,71.33,77593.53,0.0,0.99876,0.0,0.15314]
[1777463370020,71.33,77593.53,0.0,0.99876,0.0,0.15314]
[1777463370123,71.33,77593.53,0.0,0.99876,0.0,0.15314]
[1777463370268,71.33,77593.53,0.0,0.99876,0.0,0.15314]
[1777463370369,71.33,77593.7,0.0,0.99876,0.0,0.15311]
[1777463371045,71.33,77594.59,0.0,0.99876,0.0,0.15232]
[1777463376081,71.33,77593.77,0.0,0.99876,0.0,0.15246]
[1777463380727,71.33,77594.56,0.0,0.99876,0.0,0.15232]
[1777463380768,71.33,77594.56,0.0,0.99876,0.0,0.15232]
[1777463383772,71.33,77593.93,0.0,0.99876,0.0,0.15243]
[1777463384020,71.33,77593.93,0.0,0.99876,0.0,0.15243]
[1777463384137,71.33,77593.27,0.0,0.99876,0.0,0.15255]
[1777463387971,71.33,77594.15,0.0,0.99876,0.0,0.1524]
[1777463388018,71.33,77594.15,0.0,0.99876,0.0,0.1524]
[1777463393199,71.33,77591.71,0.0,0.99876,0.0,0.15281]
[1777463396566,71.33,77592.11,0.0,0.99876,0.0,0.15275]
[1777463396777,71.33,77591.39,0.0,0.99876,0.0,0.15287]
[1777463399230,71.33,77590.93,0.0,0.99876,0.0,0.15295]
[1777463399270,71.33,77590.93,0.0,0.99876,0.0,0.15295]
[1777463399371,71.33,77591.07,0.0,0.99876,0.0,0.15292]
[1777463400249,71.33,77580.91,0.0,0.99874,0.0,0.15468]
[1777463401256,71.33,77571.86,0.0,0.99873,0.0,0.15627]
[1777463402039,71.33,77571.86,0.0,0.99873,0.0,0.15627]
[1777463402272,71.33,77571.86,0.0,0.99873,0.0,0.15627]
[1777463402344,71.33,77572.86,0.0,0.99873,0.0,0.15609]
[1777463403271,71.33,77567.87,0.0,0.99872,0.0,0.15697]
[1777463404278,71.33,77559.58,0.0,0.99871,0.0,0.15844]
[1777463405284,71.33,77557.4,0.0,0.9987,0.0,0.15882]
[1777463406037,71.33,77557.4,0.0,0.9987,0.0,0.15882]
[1777463406268,71.33,77557.4,0.0,0.9987,0.0,0.15882]
[1777463409175,71.33,77557.82,0.0,0.99871,0.0,0.15875]
[1777463409269,71.33,77557.82,0.0,0.99871,0.0,0.15875]
[1777463409315,71.33,77557.22,0.0,0.9987,0.0,0.15886]
[1777463414350,71.33,77557.88,0.0,0.99871,0.0,0.15874]
[1777463419385,71.33,77558.55,0.0,0.99871,0.0,0.15862]
[1777463423485,71.33,77560.37,0.0,0.99871,0.0,0.1583]
[1777463423517,71.33,77560.37,0.0,0.99871,0.0,0.1583]
[1777463429455,71.33,77560.2,0.0,0.99871,0.0,0.15833]
[1777463431469,71.33,77560.14,0.0,0.99871,0.0,0.15768]
[1777463434224,71.33,77559.75,0.0,0.99871,0.0,0.15775]
[1777463434270,71.33,77559.75,0.0,0.99871,0.0,0.15775]
[1777463434490,71.33,77559.23,0.0,0.99871,0.0,0.15785]
[1777463435520,71.33,77559.23,0.0,0.99871,0.0,0.15785]
[1777463436504,71.33,77554.24,0.0,0.9987,0.0,0.15873]
[1777463440753,71.33,77554.11,0.0,0.9987,0.0,0.15876]
[1777463440772,71.33,77554.11,0.0,0.9987,0.0,0.15876]
[1777463441539,71.33,77554.34,0.0,0.9987,0.0,0.15871]
[1777463446574,71.33,77554.55,0.0,0.99871,0.0,0.15868]
[1777463448588,71.33,77551.46,0.0,0.9987,0.0,0.15923]
[1777463450206,71.33,77551.28,0.0,0.9987,0.0,0.15926]
[1777463450273,71.33,77551.28,0.0,0.9987,0.0,0.15926]
[1777463455637,71.33,77550.32,0.0,0.9987,0.0,0.15943]
[1777463459105,71.33,77550.3,0.0,0.9987,0.0,0.15944]
[1777463459272,71.33,77550.3,0.0,0.9987,0.0,0.15944]
[1777463459325,71.33,77550.3,0.0,0.9987,0.0,0.15944]
[1777463459521,71.33,77550.3,0.0,0.9987,0.0,0.15944]
[1777463459622,71.33,77550.04,0.0,0.9987,0.0,0.15948]
[1777463462686,71.33,77547.45,0.0,0.99869,0.0,0.15995]
[1777463466363,71.33,77547.41,0.0,0.99869,0.0,0.15995]
[1777463466498,71.33,77547.41,0.0,0.99869,0.0,0.15995]
[1777463466523,71.33,77547.41,0.0,0.99869,0.0,0.15995]
[1777463466599,71.33,77547.41,0.0,0.99869,0.0,0.15995]
[1777463471750,71.33,77547.21,0.0,0.99869,0.0,0.15999]
[1777463476608,71.33,77545.67,0.0,0.99869,0.0,0.16027]
[1777463476769,71.33,77545.72,0.0,0.99869,0.0,0.16026]
[1777463477414,71.33,77545.72,0.0,0.99869,0.0,0.16026]
[1777463477524,71.33,77545.72,0.0,0.99869,0.0,0.16026]
[1777463477622,71.33,77546.06,0.0,0.99869,0.0,0.1602]
[1777463482828,71.33,77545.68,0.0,0.99869,0.0,0.16026]
[1777463485349,71.33,77545.63,0.0,0.99869,0.0,0.16027]
[1777463485528,71.33,77545.63,0.0,0.99869,0.0,0.16027]
[1777463485558,71.33,77544.5,0.0,0.99869,0.0,0.16048]
[1777463485700,71.33,77544.5,0.0,0.99869,0.0,0.16048]
[1777463485778,71.33,77544.5,0.0,0.99869,0.0,0.16048]
[1777463490883,71.33,77543.85,0.0,0.99869,0.0,0.16059]
[1777463491890,71.33,77542.97,0.0,0.99869,0.0,0.16009]
[1777463494064,71.33,77542.63,0.0,0.99869,0.0,0.16015]
[1777463494273,71.33,77542.63,0.0,0.99869,0.0,0.16015]
[1777463494500,71.33,77542.63,0.0,0.99869,0.0,0.16015]
[1777463494518,71.33,77542.63,0.0,0.99869,0.0,0.16015]
[1777463494538,71.33,77542.23,0.0,0.99869,0.0,0.16022]
[1777463499945,71.33,77542.58,0.0,0.99869,0.0,0.16016]
[1777463504980,71.33,77542.82,0.0,0.99869,0.0,0.16012]
[1777463510015,71.33,77542.27,0.0,0.99869,0.0,0.16022]
[1777463515301,71.33,77543.66,0.0,0.99869,0.0,0.15997]
[1777463515522,71.33,77543.66,0.0,0.99869,0.0,0.15997]
[1777463515682,71.33,77543.66,0.0,0.99869,0.0,0.15997]
[1777463515586,71.33,77543.8,0.0,0.99869,0.0,0.15994]
[1777463515771,71.33,77543.8,0.0,0.99869,0.0,0.15994]
[1777463521093,71.33,77543.41,0.0,0.99869,0.0,0.16001]
[1777463526128,71.33,77550.11,0.0,0.9987,0.0,0.15881]
[1777463528768,71.33,77551.89,0.0,0.99871,0.0,0.1585]
[1777463529021,71.33,77551.89,0.0,0.99871,0.0,0.1585]
[1777463529129,71.33,77551.89,0.0,0.99871,0.0,0.1585]
[1777463529272,71.33,77551.89,0.0,0.99871,0.0,0.1585]
[1777463529327,71.33,77552.15,0.0,0.99871,0.0,0.15845]
[1777463533180,71.33,77557.59,0.0,0.99872,0.0,0.15748]
[1777463534186,71.33,77564.31,0.0,0.99873,0.0,0.1563]
[1777463535632,71.33,77564.31,0.0,0.99873,0.0,0.1563]
[1777463535770,71.33,77564.97,0.0,0.99873,0.0,0.15618]
[1777463536348,71.33,77564.97,0.0,0.99873,0.0,0.15618]
[1777463536520,71.33,77564.97,0.0,0.99873,0.0,0.15618]
[1777463536620,71.33,77566.35,0.0,0.99873,0.0,0.15594]
[1777463542614,71.33,77567.76,0.0,0.99873,0.0,0.15569]
[1777463542715,71.33,77568.08,0.0,0.99873,0.0,0.15564]
[1777463542777,71.33,77568.08,0.0,0.99873,0.0,0.15564]
[1777463542913,71.33,77568.08,0.0,0.99873,0.0,0.15564]
[1777463543021,71.33,77568.08,0.0,0.99873,0.0,0.15564]
[1777463548287,71.33,77570.26,0.0,0.99874,0.0,0.15526]
[1777463550470,71.33,77570.25,0.0,0.99874,0.0,0.15526]
[1777463550521,71.33,77570.25,0.0,0.99874,0.0,0.15526]
[1777463550715,71.33,77570.25,0.0,0.99874,0.0,0.15526]
[1777463550620,71.33,77570.25,0.0,0.99874,0.0,0.15526]
[1777463550776,71.33,77570.25,0.0,0.99874,0.0,0.15526]
[1777463551308,71.33,77570.4,0.0,0.99874,0.0,0.15459]
[1777463556343,71.33,77570.42,0.0,0.99874,0.0,0.15459]
[1777463561378,71.33,77571.81,0.0,0.99874,0.0,0.15434]
[1777463563271,71.33,77571.74,0.0,0.99874,0.0,0.15436]
[1777463563530,71.33,77571.74,0.0,0.99874,0.0,0.15436]
[1777463563620,71.33,77571.74,0.0,0.99874,0.0,0.15436]
[1777463563716,71.33,77571.74,0.0,0.99874,0.0,0.15436]
[1777463563770,71.33,77571.74,0.0,0.99874,0.0,0.15436]
[1777463570382,71.33,77571.15,0.0,0.99874,0.0,0.15446]
[1777463570525,71.33,77571.15,0.0,0.99874,0.0,0.15446]
[1777463570620,71.33,77571.56,0.0,0.99874,0.0,0.15439]
[1777463573463,71.33,77571.24,0.0,0.99874,0.0,0.15444]
[1777463573519,71.33,77571.24,0.0,0.99874,0.0,0.15444]
[1777463581519,71.33,77571.3,0.0,0.99874,0.0,0.15443]
[1777463585253,71.33,77572.15,0.0,0.99874,0.0,0.15428]
[1777463585275,71.33,77572.15,0.0,0.99874,0.0,0.15428]
[1777463585546,71.33,77573.66,0.0,0.99875,0.0,0.15402]
[1777463585837,71.33,77573.66,0.0,0.99875,0.0,0.15402]
[1777463586025,71.33,77573.66,0.0,0.99875,0.0,0.15402]
[1777463592596,71.33,77574.09,0.0,0.99875,0.0,0.15395]
[1777463597631,71.33,77574.83,0.0,0.99875,0.0,0.15382]
[1777463600651,71.33,77572.62,0.0,0.99874,0.0,0.1542]
[1777463602767,71.33,77571.69,0.0,0.99874,0.0,0.15436]
[1777463603024,71.33,77570.28,0.0,0.99874,0.0,0.15461]
[1777463603210,71.33,77570.28,0.0,0.99874,0.0,0.15461]
[1777463603273,71.33,77570.28,0.0,0.99874,0.0,0.15461]
[1777463603673,71.33,77570.32,0.0,0.99874,0.0,0.1546]
[1777463608708,71.33,77568.08,0.0,0.99874,0.0,0.15499]
[1777463610823,71.33,77568.72,0.0,0.99874,0.0,0.15488]
[1777463611025,71.33,77568.72,0.0,0.99874,0.0,0.15488]
[1777463611303,71.33,77568.72,0.0,0.99874,0.0,0.15488]
[1777463611528,71.33,77568.72,0.0,0.99874,0.0,0.15488]
[1777463611728,71.33,77568.98,0.0,0.99874,0.0,0.15419]
[1777463612736,71.33,77570.92,0.0,0.99875,0.0,0.15386]
[1777463613745,71.33,77589.62,0.0,0.99878,0.0,0.15064]
[1777463613826,71.33,77589.62,0.0,0.99878,0.0,0.15064]
[1777463614750,71.33,77597.51,0.0,0.99879,0.0,0.14931]
[1777463615757,71.33,77598.18,0.0,0.99879,0.0,0.14919]
[1777463617322,71.33,77599.14,0.0,0.99879,0.0,0.14903]
[1777463625827,71.33,77600.51,0.0,0.99879,0.0,0.1488]
[1777463630862,71.33,77601.87,0.0,0.99879,0.0,0.14857]
[1777463632876,71.33,77605.02,0.0,0.9988,0.0,0.14804]
[1777463633882,71.33,77611.03,0.0,0.99881,0.0,0.14704]
[1777463635897,71.33,77614.8,0.0,0.99881,0.0,0.14641]
[1777463636904,71.33,77617.78,0.0,0.99882,0.0,0.14592]
[1777463638409,71.33,77617.78,0.0,0.99882,0.0,0.14592]
[1777463638522,71.33,77617.78,0.0,0.99882,0.0,0.14592]
[1777463638618,71.33,77619.64,0.0,0.99882,0.0,0.14561]
[1777463639944,71.33,77619.5,0.0,0.99882,0.0,0.14564]
[1777463640021,71.33,77619.5,0.0,0.99882,0.0,0.14564]
[1777463641939,71.33,77623.95,0.0,0.99883,0.0,0.1449]
[1777463642946,71.33,77626.44,0.0,0.99883,0.0,0.14449]
[1777463643953,71.33,77628.36,0.0,0.99883,0.0,0.14418]
[1777463644960,71.33,77624.28,0.0,0.99883,0.0,0.14485]
[1777463645967,71.33,77617.66,0.0,0.99882,0.0,0.14594]
[1777463647551,71.33,77617.66,0.0,0.99882,0.0,0.14594]
[1777463647771,71.33,77617.66,0.0,0.99882,0.0,0.14594]
[1777463647817,71.33,77616.72,0.0,0.99882,0.0,0.1461]
[1777463648378,71.33,77616.72,0.0,0.99882,0.0,0.1461]
[1777463648525,71.33,77616.72,0.0,0.99882,0.0,0.1461]
[1777463651002,71.33,77614.23,0.0,0.99881,0.0,0.14651]
[1777463653623,71.33,77610.34,0.0,0.99881,0.0,0.14715]
[1777463654197,71.33,77610.34,0.0,0.99881,0.0,0.14715]
[1777463654270,71.33,77610.34,0.0,0.99881,0.0,0.14715]
[1777463654815,71.33,77610.34,0.0,0.99881,0.0,0.14715]
[1777463654275,71.33,77608.73,0.0,0.9988,0.0,0.14742]
[1777463655023,71.33,77608.73,0.0,0.9988,0.0,0.14742]
[1777463660072,71.33,77609.53,0.0,0.99881,0.0,0.14729]
[1777463663093,71.33,77612.04,0.0,0.99881,0.0,0.14687]
[1777463664636,71.33,77612.04,0.0,0.99881,0.0,0.14687]
[1777463664773,71.33,77612.04,0.0,0.99881,0.0,0.14687]
[1777463664706,71.33,77611.27,0.0,0.99881,0.0,0.147]
[1777463665310,71.33,77611.27,0.0,0.99881,0.0,0.147]
[1777463665524,71.33,77611.27,0.0,0.99881,0.0,0.147]
[1777463665548,71.33,77611.27,0.0,0.99881,0.0,0.147]
[1777463671149,71.33,77611.05,0.0,0.99881,0.0,0.14642]
[1777463674097,71.33,77610.73,0.0,0.99881,0.0,0.14647]
[1777463674275,71.33,77610.73,0.0,0.99881,0.0,0.14647]
[1777463674376,71.33,77610.42,0.0,0.99881,0.0,0.14652]
[1777463674976,71.33,77610.42,0.0,0.99881,0.0,0.14652]
[1777463675025,71.33,77610.42,0.0,0.99881,0.0,0.14652]
[1777463680212,71.33,77607.58,0.0,0.99881,0.0,0.147]
[1777463681286,71.33,77607.58,0.0,0.99881,0.0,0.147]
[1777463681525,71.33,77607.58,0.0,0.99881,0.0,0.147]
[1777463681592,71.33,77606.61,0.0,0.99881,0.0,0.14716]
[1777463682238,71.33,77606.61,0.0,0.99881,0.0,0.14716]
[1777463682273,71.33,77606.61,0.0,0.99881,0.0,0.14716]
[1777463685247,71.33,77599.2,0.0,0.9988,0.0,0.1484]
[1777463686786,71.33,77599.2,0.0,0.9988,0.0,0.1484]
[1777463686851,71.33,77595.49,0.0,0.99879,0.0,0.14902]
[1777463687023,71.33,77595.49,0.0,0.99879,0.0,0.14902]
[1777463687575,71.33,77595.49,0.0,0.99879,0.0,0.14902]
[1777463687778,71.33,77595.49,0.0,0.99879,0.0,0.14902]
[1777463687667,71.33,77595.48,0.0,0.99879,0.0,0.14902]
[1777463688268,71.33,77593.86,0.0,0.99879,0.0,0.1493]
[1777463690282,71.33,77592.16,0.0,0.99878,0.0,0.14959]
[1777463692296,71.33,77590.38,0.0,0.99878,0.0,0.14989]
[1777463695990,71.33,77590.34,0.0,0.99878,0.0,0.14989]
[1777463696019,71.33,77590.34,0.0,0.99878,0.0,0.14989]
[1777463696522,71.33,77590.34,0.0,0.99878,0.0,0.14989]
[1777463696772,71.33,77590.34,0.0,0.99878,0.0,0.14989]
[1777463696856,71.33,77590.47,0.0,0.99878,0.0,0.14987]
[1777463699345,71.33,77587.82,0.0,0.99878,0.0,0.15032]
[1777463700352,71.33,77585.79,0.0,0.99877,0.0,0.15067]
[1777463701388,71.33,77585.79,0.0,0.99877,0.0,0.15067]
[1777463701519,71.33,77585.79,0.0,0.99877,0.0,0.15067]
[1777463701597,71.33,77585.12,0.0,0.99877,0.0,0.15078]
[1777463702366,71.33,77579.43,0.0,0.99877,0.0,0.15175]
[1777463703373,71.33,77574.5,0.0,0.99876,0.0,0.1526]
[1777463704480,71.33,77574.5,0.0,0.99876,0.0,0.1526]
[1777463704526,71.33,77574.5,0.0,0.99876,0.0,0.1526]
[1777463710421,71.33,77575.23,0.0,0.99876,0.0,0.15248]
[1777463715090,71.33,77575.03,0.0,0.99876,0.0,0.15251]
[1777463715278,71.33,77575.03,0.0,0.99876,0.0,0.15251]
[1777463715457,71.33,77574.84,0.0,0.99876,0.0,0.15254]
[1777463715924,71.33,77574.84,0.0,0.99876,0.0,0.15254]
[1777463716024,71.33,77574.84,0.0,0.99876,0.0,0.15254]
[1777463721498,71.33,77574.15,0.0,0.99876,0.0,0.15266]
[1777463723189,71.33,77574.65,0.0,0.99876,0.0,0.15257]
[1777463723274,71.33,77574.65,0.0,0.99876,0.0,0.15257]
[1777463723513,71.33,77573.95,0.0,0.99876,0.0,0.1527]
[1777463723950,71.33,77573.95,0.0,0.99876,0.0,0.1527]
[1777463724024,71.33,77573.95,0.0,0.99876,0.0,0.1527]
[1777463729555,71.33,77573.87,0.0,0.99876,0.0,0.15271]
[1777463731569,71.33,77573.7,0.0,0.99876,0.0,0.1521]
[1777463736604,71.33,77573.66,0.0,0.99876,0.0,0.15211]
[1777463742646,71.33,77573.79,0.0,0.99876,0.0,0.15209]
[1777463743653,71.33,77575.12,0.0,0.99876,0.0,0.15186]
[1777463745192,71.33,77575.77,0.0,0.99876,0.0,0.15175]
[1777463745276,71.33,77575.77,0.0,0.99876,0.0,0.15175]
[1777463745667,71.33,77575.7,0.0,0.99876,0.0,0.15176]
[1777463746333,71.33,77575.7,0.0,0.99876,0.0,0.15176]
[1777463746530,71.33,77575.7,0.0,0.99876,0.0,0.15176]
[1777463751708,71.33,77575.37,0.0,0.99876,0.0,0.15182]
[1777463756743,71.33,77575.41,0.0,0.99876,0.0,0.15181]
[1777463761779,71.33,77575.46,0.0,0.99876,0.0,0.1518]
[1777463762428,71.33,77575.46,0.0,0.99876,0.0,0.1518]
[1777463762521,71.33,77575.46,0.0,0.99876,0.0,0.1518]
[1777463762786,71.33,77575.3,0.0,0.99876,0.0,0.15183]
[1777463763907,71.33,77575.3,0.0,0.99876,0.0,0.15183]
[1777463764025,71.33,77575.16,0.0,0.99876,0.0,0.15185]
[1777463768828,71.33,77578.27,0.0,0.99877,0.0,0.15132]
[1777463769912,71.33,77578.27,0.0,0.99877,0.0,0.15132]
[1777463770032,71.33,77579.07,0.0,0.99877,0.0,0.15118]
[1777463770842,71.33,77579.57,0.0,0.99877,0.0,0.1511]
[1777463771121,71.33,77579.57,0.0,0.99877,0.0,0.1511]
[1777463771270,71.33,77579.57,0.0,0.99877,0.0,0.1511]
[1777463771849,71.33,77582.86,0.0,0.99878,0.0,0.15054]
[1777463772856,71.33,77584.86,0.0,0.99878,0.0,0.1502]
[1777463773863,71.33,77587.67,0.0,0.99878,0.0,0.14972]
[1777463775466,71.33,77587.38,0.0,0.99878,0.0,0.14977]
[1777463775519,71.33,77587.38,0.0,0.99878,0.0,0.14977]
[1777463775877,71.33,77588.42,0.0,0.99878,0.0,0.14959]
[1777463776527,71.33,77588.42,0.0,0.99878,0.0,0.14959]
[1777463776769,71.33,77588.42,0.0,0.99878,0.0,0.14959]
[1777463776884,71.33,77589.91,0.0,0.99879,0.0,0.14934]
[1777463777891,71.33,77593.15,0.0,0.99879,0.0,0.14879]
[1777463778898,71.33,77594.28,0.0,0.99879,0.0,0.1486]
[1777463780250,71.33,77593.71,0.0,0.99879,0.0,0.1487]
[1777463780274,71.33,77593.71,0.0,0.99879,0.0,0.1487]
[1777463780912,71.33,77591.7,0.0,0.99879,0.0,0.14904]
[1777463781412,71.33,77591.7,0.0,0.99879,0.0,0.14904]
[1777463781518,71.33,77591.7,0.0,0.99879,0.0,0.14904]
[1777463781919,71.33,77589.4,0.0,0.99879,0.0,0.14943]
[1777463782926,71.33,77588.39,0.0,0.99878,0.0,0.1496]
[1777463783657,71.33,77588.39,0.0,0.99878,0.0,0.1496]
[1777463783772,71.33,77588.39,0.0,0.99878,0.0,0.1496]
[1777463783933,71.33,77586.6,0.0,0.99878,0.0,0.1499]
[1777463788967,71.33,77586.87,0.0,0.99878,0.0,0.14985]
[1777463789975,71.33,77588.03,0.0,0.99878,0.0,0.14966]
[1777463793021,71.33,77587.92,0.0,0.99879,0.0,0.14905]
[1777463793273,71.33,77587.92,0.0,0.99879,0.0,0.14905]
[1777463793470,71.33,77587.92,0.0,0.99879,0.0,0.14905]
[1777463793525,71.33,77587.92,0.0,0.99879,0.0,0.14905]
[1777463793624,71.33,77588.33,0.0,0.99879,0.0,0.14898]
[1777463799039,71.33,77588.11,0.0,0.99879,0.0,0.14902]
[1777463801667,71.33,77587.91,0.0,0.99879,0.0,0.14905]
[1777463801774,71.33,77587.91,0.0,0.99879,0.0,0.14905]
[1777463801988,71.33,77589.03,0.0,0.99879,0.0,0.14886]
[1777463802060,71.33,77590.22,0.0,0.99879,0.0,0.14866]
[1777463803960,71.33,77590.22,0.0,0.99879,0.0,0.14866]
[1777463803067,71.33,77591.05,0.0,0.99879,0.0,0.14852]
[1777463804022,71.33,77591.05,0.0,0.99879,0.0,0.14852]
[1777463809109,71.33,77591.37,0.0,0.99879,0.0,0.14847]
[1777463814143,71.33,77590.67,0.0,0.99879,0.0,0.14859]
[1777463819179,71.33,77590.71,0.0,0.99879,0.0,0.14858]
[1777463821007,71.33,77592.71,0.0,0.9988,0.0,0.14824]
[1777463821939,71.33,77592.71,0.0,0.9988,0.0,0.14824]
[1777463822022,71.33,77592.71,0.0,0.9988,0.0,0.14824]
[1777463823282,71.33,77592.83,0.0,0.9988,0.0,0.14822]
[1777463823370,71.33,77592.91,0.0,0.9988,0.0,0.14821]
[1777463825222,71.33,77590.41,0.0,0.99879,0.0,0.14863]
[1777463828257,71.33,77590.33,0.0,0.99879,0.0,0.14864]
[1777463828278,71.33,77590.33,0.0,0.99879,0.0,0.14864]
[1777463834283,71.33,77589.42,0.0,0.99879,0.0,0.1488]
[1777463837476,71.33,77588.86,0.0,0.99879,0.0,0.14889]
[1777463837524,71.33,77588.86,0.0,0.99879,0.0,0.14889]
[1777463838968,71.33,77589.28,0.0,0.99879,0.0,0.14882]
[1777463839021,71.33,77589.28,0.0,0.99879,0.0,0.14882]
[1777463839319,71.33,77588.92,0.0,0.99879,0.0,0.14888]
[1777463844355,71.33,77588.76,0.0,0.99879,0.0,0.14891]
[1777463846323,71.33,77588.68,0.0,0.99879,0.0,0.14892]
[1777463846521,71.33,77588.68,0.0,0.99879,0.0,0.14892]
[1777463849389,71.33,77585.06,0.0,0.99878,0.0,0.14953]
[1777463850210,71.33,77585.06,0.0,0.99878,0.0,0.14953]
[1777463850271,71.33,77585.06,0.0,0.99878,0.0,0.14953]
[1777463850397,71.33,77584.58,0.0,0.99878,0.0,0.14962]
[1777463851149,71.33,77584.58,0.0,0.99878,0.0,0.14962]
[1777463851272,71.33,77584.58,0.0,0.99878,0.0,0.14962]
[1777463851404,71.33,77584.88,0.0,0.99879,0.0,0.14894]
[1777463853418,71.33,77581.74,0.0,0.99878,0.0,0.14947]
[1777463857456,71.33,77582.73,0.0,0.99879,0.0,0.1493]
[1777463857522,71.33,77582.73,0.0,0.99879,0.0,0.1493]
[1777463858453,71.33,77586.07,0.0,0.99879,0.0,0.14874]
[1777463860726,71.33,77586.0,0.0,0.99879,0.0,0.14875]
[1777463860769,71.33,77586.0,0.0,0.99879,0.0,0.14875]
[1777463860828,71.33,77585.84,0.0,0.99879,0.0,0.14878]
[1777463867518,71.33,77585.93,0.0,0.99879,0.0,0.14876]
[1777463872553,71.33,77585.82,0.0,0.99879,0.0,0.14878]
[1777463877588,71.33,77586.08,0.0,0.99879,0.0,0.14874]
[1777463879224,71.33,77585.86,0.0,0.99879,0.0,0.14877]
[1777463879278,71.33,77585.86,0.0,0.99879,0.0,0.14877]
[1777463884638,71.33,77586.11,0.0,0.99879,0.0,0.14873]
[1777463887201,71.33,77585.7,0.0,0.99879,0.0,0.1488]
[1777463887275,71.33,77585.7,0.0,0.99879,0.0,0.1488]
[1777463888223,71.33,77585.84,0.0,0.99879,0.0,0.14878]
[1777463888273,71.33,77585.84,0.0,0.99879,0.0,0.14878]
[1777463888370,71.33,77585.84,0.0,0.99879,0.0,0.14878]
[1777463895715,71.33,77586.29,0.0,0.99879,0.0,0.1487]
[1777463900750,71.33,77586.55,0.0,0.99879,0.0,0.14866]
[1777463903439,71.33,77586.61,0.0,0.99879,0.0,0.14865]
[1777463903523,71.33,77586.61,0.0,0.99879,0.0,0.14865]
[1777463909815,71.33,77589.4,0.0,0.9988,0.0,0.14818]
[1777463910904,71.33,77589.4,0.0,0.9988,0.0,0.14818]
[1777463911019,71.33,77589.4,0.0,0.9988,0.0,0.14818]
[1777463911005,71.33,77590.48,0.0,0.9988,0.0,0.14737]
[1777463911829,71.33,77594.91,0.0,0.99881,0.0,0.14664]
[1777463912217,71.33,77594.91,0.0,0.99881,0.0,0.14664]
[1777463912269,71.33,77594.91,0.0,0.99881,0.0,0.14664]
[1777463912836,71.33,77594.56,0.0,0.99881,0.0,0.14669]
[1777463918878,71.33,77594.21,0.0,0.99881,0.0,0.14675]
[1777463923913,71.33,77594.74,0.0,0.99881,0.0,0.14666]
[1777463928952,71.33,77594.36,0.0,0.99881,0.0,0.14673]
[1777463933987,71.33,77594.94,0.0,0.99881,0.0,0.14663]
[1777463936972,71.33,77594.3,0.0,0.99881,0.0,0.14674]
[1777463937026,71.33,77594.3,0.0,0.99881,0.0,0.14674]
[1777463941036,71.33,77590.54,0.0,0.9988,0.0,0.14736]
[1777463942112,71.33,77590.54,0.0,0.9988,0.0,0.14736]
[1777463942274,71.33,77589.14,0.0,0.9988,0.0,0.1476]
[1777463943526,71.33,77588.92,0.0,0.9988,0.0,0.14764]
[1777463943771,71.33,77588.92,0.0,0.9988,0.0,0.14764]
[1777463944059,71.33,77587.15,0.0,0.9988,0.0,0.14793]
[1777463948795,71.33,77586.4,0.0,0.9988,0.0,0.14806]
[1777463949020,71.33,77586.4,0.0,0.9988,0.0,0.14806]
[1777463954127,71.33,77587.04,0.0,0.9988,0.0,0.14795]
[1777463954427,71.33,77587.04,0.0,0.9988,0.0,0.14795]
[1777463954524,71.33,77587.04,0.0,0.9988,0.0,0.14795]
[1777463955708,71.33,77587.47,0.0,0.9988,0.0,0.14788]
[1777463955779,71.33,77587.47,0.0,0.9988,0.0,0.14788]
[1777463956141,71.33,77587.37,0.0,0.9988,0.0,0.1479]
[1777463960335,71.33,77588.6,0.0,0.9988,0.0,0.14769]
[1777463960525,71.33,77588.6,0.0,0.9988,0.0,0.14769]
[1777463966211,71.33,77590.55,0.0,0.9988,0.0,0.14736]
[1777463969749,71.33,77590.96,0.0,0.9988,0.0,0.14729]
[1777463969771,71.33,77590.96,0.0,0.9988,0.0,0.14729]
[1777463971315,71.33,77591.18,0.0,0.9988,0.0,0.14726]
[1777463971520,71.33,77591.18,0.0,0.9988,0.0,0.14726]
[1777463971587,71.33,77591.18,0.0,0.99881,0.0,0.14664]
[1777463974928,71.33,77591.18,0.0,0.99881,0.0,0.14664]
[1777463975026,71.33,77591.18,0.0,0.99881,0.0,0.14664]
[1777463980311,71.33,77591.12,0.0,0.99881,0.0,0.14665]
[1777463983186,71.33,77591.12,0.0,0.99881,0.0,0.14665]
[1777463983270,71.33,77590.28,0.0,0.99881,0.0,0.14679]
[1777463984575,71.33,77589.21,0.0,0.99881,0.0,0.14697]
[1777463984775,71.33,77589.21,0.0,0.99881,0.0,0.14697]
[1777463984807,71.33,77588.81,0.0,0.9988,0.0,0.14703]
[1777463990000,71.33,77589.12,0.0,0.9988,0.0,0.14698]
[1777463990023,71.33,77589.12,0.0,0.9988,0.0,0.14698]
[1777463995417,71.33,77588.99,0.0,0.9988,0.0,0.147]
[1777463998079,71.33,77589.48,0.0,0.99881,0.0,0.14692]
[1777463998274,71.33,77589.48,0.0,0.99881,0.0,0.14692]
[1777463999784,71.33,77589.66,0.0,0.99881,0.0,0.14689]
[1777464000023,71.33,77589.66,0.0,0.99881,0.0,0.14689]
[1777464000125,71.33,77588.25,0.0,0.9988,0.0,0.14713]
[1777464001459,71.33,77583.93,0.0,0.9988,0.0,0.14785]
[1777464003720,71.33,77584.8,0.0,0.9988,0.0,0.1477]
[1777464003769,71.33,77584.8,0.0,0.9988,0.0,0.1477]
[1777464003779,71.33,77588.08,0.0,0.9988,0.0,0.14716]
[1777464004480,71.33,77592.5,0.0,0.99881,0.0,0.14642]
[1777464009921,71.33,77594.11,0.0,0.99881,0.0,0.14615]
[1777464010026,71.33,77594.11,0.0,0.99881,0.0,0.14615]
[1777464011006,71.33,77592.36,0.0,0.99881,0.0,0.14644]
[1777464011019,71.33,77592.36,0.0,0.99881,0.0,0.14644]
[1777464011107,71.33,77591.28,0.0,0.99881,0.0,0.14662]
[1777464016563,71.33,77593.01,0.0,0.99881,0.0,0.14633]
[1777464021599,71.33,77592.67,0.0,0.99881,0.0,0.14639]
[1777464022541,71.33,77592.67,0.0,0.99881,0.0,0.14639]
[1777464022772,71.33,77592.67,0.0,0.99881,0.0,0.14639]
[1777464024619,71.33,77590.19,0.0,0.99881,0.0,0.1468]
[1777464025267,71.33,77590.19,0.0,0.99881,0.0,0.1468]
[1777464030662,71.33,77590.21,0.0,0.99881,0.0,0.1468]
[1777464031669,71.33,77590.05,0.0,0.99881,0.0,0.14621]
[1777464036198,71.33,77589.83,0.0,0.99881,0.0,0.14624]
[1777464036273,71.33,77589.83,0.0,0.99881,0.0,0.14624]
[1777464036704,71.33,77589.69,0.0,0.99881,0.0,0.14627]
[1777464038989,71.33,77580.02,0.0,0.9988,0.0,0.14788]
[1777464040732,71.33,77577.84,0.0,0.99879,0.0,0.14825]
[1777464041273,71.33,77577.84,0.0,0.99879,0.0,0.14825]
[1777464046774,71.33,77575.5,0.0,0.99879,0.0,0.14864]
[1777464050299,71.33,77574.58,0.0,0.99879,0.0,0.1488]
[1777464050527,71.33,77574.58,0.0,0.99879,0.0,0.1488]
[1777464050802,71.33,77575.16,0.0,0.99879,0.0,0.1487]
[1777464053608,71.33,77574.46,0.0,0.99879,0.0,0.14882]
[1777464053769,71.33,77574.46,0.0,0.99879,0.0,0.14882]
[1777464056844,71.33,77577.99,0.0,0.99879,0.0,0.14822]
[1777464061880,71.33,77583.27,0.0,0.9988,0.0,0.14734]
[1777464064193,71.33,77583.95,0.0,0.9988,0.0,0.14723]
[1777464064271,71.33,77588.06,0.0,0.99881,0.0,0.14654]
[1777464064956,71.33,77588.06,0.0,0.99881,0.0,0.14654]
[1777464065020,71.33,77588.06,0.0,0.99881,0.0,0.14654]
[1777464065057,71.33,77589.08,0.0,0.99881,0.0,0.14637]
[1777464070942,71.33,77588.0,0.0,0.99881,0.0,0.14655]
[1777464071656,71.33,77588.0,0.0,0.99881,0.0,0.14655]
[1777464071776,71.33,77588.0,0.0,0.99881,0.0,0.14655]
[1777464071951,71.33,77587.64,0.0,0.99881,0.0,0.14661]
[1777464073616,71.33,77588.76,0.0,0.99881,0.0,0.14642]
[1777464073771,71.33,77588.76,0.0,0.99881,0.0,0.14642]
[1777464078682,71.33,77587.15,0.0,0.99881,0.0,0.14669]
[1777464078770,71.33,77587.15,0.0,0.99881,0.0,0.14669]
[1777464079098,71.33,77587.15,0.0,0.99881,0.0,0.14669]
[1777464079272,71.33,77587.15,0.0,0.99881,0.0,0.14669]
[1777464079122,71.33,77587.42,0.0,0.99881,0.0,0.14665]
[1777464084453,71.33,77588.63,0.0,0.99881,0.0,0.14644]
[1777464084524,71.33,77588.63,0.0,0.99881,0.0,0.14644]
[1777464085041,71.33,77588.75,0.0,0.99881,0.0,0.14642]
[1777464086823,71.33,77587.29,0.0,0.99881,0.0,0.14667]
[1777464087019,71.33,77587.29,0.0,0.99881,0.0,0.14667]
[1777464091083,71.33,77587.9,0.0,0.99881,0.0,0.14595]
[1777464092352,71.33,77587.32,0.0,0.99881,0.0,0.14604]
[1777464092520,71.33,77587.32,0.0,0.99881,0.0,0.14604]
[1777464093028,71.33,77587.32,0.0,0.99881,0.0,0.14604]
[1777464093270,71.33,77587.32,0.0,0.99881,0.0,0.14604]
[1777464093097,71.33,77588.43,0.0,0.99881,0.0,0.14586]
[1777464100146,71.33,77588.09,0.0,0.99881,0.0,0.14592]
[1777464104097,71.33,77589.5,0.0,0.99882,0.0,0.14568]
[1777464104275,71.33,77589.5,0.0,0.99882,0.0,0.14568]
[1777464104174,71.33,77589.79,0.0,0.99882,0.0,0.14563]
[1777464104553,71.33,77589.79,0.0,0.99882,0.0,0.14563]
[1777464104771,71.33,77589.79,0.0,0.99882,0.0,0.14563]
[1777464110253,71.33,77589.45,0.0,0.99882,0.0,0.14569]
[1777464115288,71.33,77589.4,0.0,0.99882,0.0,0.1457]
[1777464116971,71.33,77588.69,0.0,0.99881,0.0,0.14582]
[1777464117021,71.33,77588.69,0.0,0.99881,0.0,0.14582]
[1777464117315,71.33,77588.69,0.0,0.99881,0.0,0.14582]
[1777464117302,71.33,77588.28,0.0,0.99881,0.0,0.14588]
[1777464117524,71.33,77588.28,0.0,0.99881,0.0,0.14588]
[1777464121330,71.33,77583.64,0.0,0.99881,0.0,0.14666]
[1777464122518,71.33,77583.64,0.0,0.99881,0.0,0.14666]
[1777464123025,71.33,77583.64,0.0,0.99881,0.0,0.14666]
[1777464123269,71.33,77583.64,0.0,0.99881,0.0,0.14666]
[1777464123298,71.33,77577.64,0.0,0.9988,0.0,0.14766]
[1777464129083,71.33,77578.43,0.0,0.9988,0.0,0.14753]
[1777464129277,71.33,77578.43,0.0,0.9988,0.0,0.14753]
[1777464129328,71.33,77575.34,0.0,0.99879,0.0,0.14805]
[1777464129430,71.33,77575.34,0.0,0.99879,0.0,0.14805]
[1777464129521,71.33,77575.34,0.0,0.99879,0.0,0.14805]
[1777464130393,71.33,77570.89,0.0,0.99879,0.0,0.1488]
[1777464131399,71.33,77566.0,0.0,0.99878,0.0,0.14962]
[1777464134141,71.33,77564.65,0.0,0.99878,0.0,0.14985]
[1777464134275,71.33,77564.65,0.0,0.99878,0.0,0.14985]
[1777464134195,71.33,77565.19,0.0,0.99878,0.0,0.14976]
[1777464135402,71.33,77563.94,0.0,0.99878,0.0,0.14997]
[1777464135520,71.33,77563.94,0.0,0.99878,0.0,0.14997]
[1777464141324,71.33,77565.18,0.0,0.99878,0.0,0.14976]
[1777464141519,71.33,77564.03,0.0,0.99878,0.0,0.14996]
[1777464142130,71.33,77564.03,0.0,0.99878,0.0,0.14996]
[1777464142273,71.33,77564.03,0.0,0.99878,0.0,0.14996]
[1777464142226,71.33,77564.84,0.0,0.99878,0.0,0.14982]
[1777464147805,71.33,77563.32,0.0,0.99878,0.0,0.15008]
[1777464148020,71.33,77563.32,0.0,0.99878,0.0,0.15008]
[1777464148878,71.33,77562.98,0.0,0.99878,0.0,0.15014]
[1777464149018,71.33,77562.98,0.0,0.99878,0.0,0.15014]
[1777464149119,71.33,77563.37,0.0,0.99878,0.0,0.15007]
[1777464151540,71.33,77562.7,0.0,0.99878,0.0,0.14955]
[1777464152547,71.33,77553.5,0.0,0.99877,0.0,0.15112]
[1777464153554,71.33,77548.33,0.0,0.99876,0.0,0.15201]
[1777464154593,71.33,77548.33,0.0,0.99876,0.0,0.15201]
[1777464154780,71.33,77548.33,0.0,0.99876,0.0,0.15201]
[1777464158589,71.33,77540.29,0.0,0.99875,0.0,0.1534]
[1777464159596,71.33,77536.6,0.0,0.99874,0.0,0.15404]
[1777464165007,71.33,77537.96,0.0,0.99874,0.0,0.15381]
[1777464165021,71.33,77537.96,0.0,0.99874,0.0,0.15381]
[1777464165063,71.33,77538.87,0.0,0.99874,0.0,0.15365]
[1777464165528,71.33,77538.87,0.0,0.99874,0.0,0.15365]
[1777464165777,71.33,77538.87,0.0,0.99874,0.0,0.15365]
[1777464166645,71.33,77540.69,0.0,0.99875,0.0,0.15333]
[1777464170673,71.33,77534.6,0.0,0.99874,0.0,0.15439]
[1777464171561,71.33,77534.6,0.0,0.99874,0.0,0.15439]
[1777464171773,71.33,77534.6,0.0,0.99874,0.0,0.15439]
[1777464171970,71.33,77534.6,0.0,0.99874,0.0,0.15439]
[1777464172028,71.33,77534.6,0.0,0.99874,0.0,0.15439]
[1777464172126,71.33,77534.18,0.0,0.99874,0.0,0.15447]
[1777464174703,71.33,77529.31,0.0,0.99873,0.0,0.15532]
[1777464177732,71.33,77528.61,0.0,0.99873,0.0,0.15544]
[1777464177780,71.33,77528.61,0.0,0.99873,0.0,0.15544]
[1777464178279,71.33,77529.69,0.0,0.99873,0.0,0.15525]
[1777464178789,71.33,77529.69,0.0,0.99873,0.0,0.15525]
[1777464179022,71.33,77529.69,0.0,0.99873,0.0,0.15525]
[1777464181752,71.33,77536.92,0.0,0.99874,0.0,0.15399]
[1777464182758,71.33,77542.55,0.0,0.99875,0.0,0.15301]
[1777464184160,71.33,77542.55,0.0,0.99875,0.0,0.15301]
[1777464184280,71.33,77542.55,0.0,0.99875,0.0,0.15301]
[1777464184371,71.33,77547.14,0.0,0.99876,0.0,0.15222]
[1777464185031,71.33,77547.14,0.0,0.99876,0.0,0.15222]
[1777464185272,71.33,77547.14,0.0,0.99876,0.0,0.15222]
[1777464185779,71.33,77545.22,0.0,0.99875,0.0,0.15255]
[1777464189808,71.33,77542.64,0.0,0.99875,0.0,0.15299]
[1777464190577,71.33,77542.64,0.0,0.99875,0.0,0.15299]
[1777464190776,71.33,77542.64,0.0,0.99875,0.0,0.15299]
[1777464191338,71.33,77542.64,0.0,0.99875,0.0,0.15299]
[1777464191371,71.33,77540.77,0.0,0.99875,0.0,0.15332]
[1777464191522,71.33,77540.77,0.0,0.99875,0.0,0.15332]
[1777464195917,71.33,77540.01,0.0,0.99874,0.0,0.15345]
[1777464196019,71.33,77540.01,0.0,0.99874,0.0,0.15345]
[1777464196260,71.33,77540.01,0.0,0.99874,0.0,0.15345]
[1777464196271,71.33,77540.01,0.0,0.99874,0.0,0.15345]
[1777464196303,71.33,77536.78,0.0,0.99874,0.0,0.15401]
[1777464198871,71.33,77533.17,0.0,0.99873,0.0,0.15464]
[1777464199610,71.33,77533.17,0.0,0.99873,0.0,0.15464]
[1777464199694,71.33,77533.17,0.0,0.99873,0.0,0.15464]
[1777464199771,71.33,77533.17,0.0,0.99873,0.0,0.15464]
[1777464199877,71.33,77533.52,0.0,0.99873,0.0,0.15458]
[1777464201892,71.33,77530.8,0.0,0.99873,0.0,0.15506]
[1777464204913,71.33,77534.27,0.0,0.99874,0.0,0.15445]
[1777464205454,71.33,77534.27,0.0,0.99874,0.0,0.15445]
[1777464205522,71.33,77534.27,0.0,0.99874,0.0,0.15445]
[1777464205797,71.33,77534.27,0.0,0.99874,0.0,0.15445]
[1777464206021,71.33,77534.27,0.0,0.99874,0.0,0.15445]
[1777464206122,71.33,77535.46,0.0,0.99874,0.0,0.15424]
[1777464208941,71.33,77537.35,0.0,0.99874,0.0,0.15391]
[1777464209863,71.33,77537.35,0.0,0.99874,0.0,0.15391]
[1777464210024,71.33,77537.35,0.0,0.99874,0.0,0.15391]
[1777464210338,71.33,77537.35,0.0,0.99874,0.0,0.15391]
[1777464210124,71.33,77533.72,0.0,0.99873,0.0,0.15455]
[1777464210525,71.33,77533.72,0.0,0.99873,0.0,0.15455]
[1777464210955,71.33,77531.76,0.0,0.99873,0.0,0.15489]
[1777464211962,71.33,77531.32,0.0,0.99874,0.0,0.15432]
[1777464213976,71.33,77528.34,0.0,0.99873,0.0,0.15484]
[1777464214772,71.33,77528.34,0.0,0.99873,0.0,0.15484]
[1777464214887,71.33,77528.34,0.0,0.99873,0.0,0.15484]
[1777464215030,71.33,77528.34,0.0,0.99873,0.0,0.15484]
[1777464215107,71.33,77528.88,0.0,0.99873,0.0,0.15475]
[1777464220018,71.33,77530.37,0.0,0.99873,0.0,0.15449]
[1777464221336,71.33,77530.37,0.0,0.99873,0.0,0.15449]
[1777464221386,71.33,77532.1,0.0,0.99874,0.0,0.15418]
[1777464221518,71.33,77532.1,0.0,0.99874,0.0,0.15418]
[1777464222020,71.33,77532.1,0.0,0.99874,0.0,0.15418]
[1777464222275,71.33,77532.1,0.0,0.99874,0.0,0.15418]
[1777464222344,71.33,77530.91,0.0,0.99874,0.0,0.15439]
[1777464224046,71.33,77532.37,0.0,0.99874,0.0,0.15414]
[1777464227027,71.33,77532.9,0.0,0.99874,0.0,0.15404]
[1777464227276,71.33,77532.9,0.0,0.99874,0.0,0.15404]
[1777464227375,71.33,77534.45,0.0,0.99874,0.0,0.15377]
[1777464233110,71.33,77533.74,0.0,0.99874,0.0,0.1539]
[1777464237138,71.33,77532.4,0.0,0.99874,0.0,0.15413]
[1777464238072,71.33,77532.4,0.0,0.99874,0.0,0.15413]
[1777464238274,71.33,77532.4,0.0,0.99874,0.0,0.15413]
[1777464238334,71.33,77532.07,0.0,0.99874,0.0,0.15419]
[1777464238467,71.33,77532.07,0.0,0.99874,0.0,0.15419]
[1777464238524,71.33,77532.07,0.0,0.99874,0.0,0.15419]
[1777464242503,71.33,77530.57,0.0,0.99874,0.0,0.15445]
[1777464242522,71.33,77530.57,0.0,0.99874,0.0,0.15445]
[1777464243386,71.33,77530.57,0.0,0.99874,0.0,0.15445]
[1777464243415,71.33,77527.95,0.0,0.99873,0.0,0.15491]
[1777464243522,71.33,77527.95,0.0,0.99873,0.0,0.15491]
[1777464244192,71.33,77526.01,0.0,0.99873,0.0,0.15525]
[1777464249225,71.33,77526.76,0.0,0.99873,0.0,0.15512]
[1777464251462,71.33,77526.9,0.0,0.99873,0.0,0.15509]
[1777464251519,71.33,77528.09,0.0,0.99873,0.0,0.15488]
[1777464252282,71.33,77528.09,0.0,0.99873,0.0,0.15488]
[1777464252327,71.33,77527.96,0.0,0.99873,0.0,0.15491]
[1777464252528,71.33,77527.96,0.0,0.99873,0.0,0.15491]
[1777464257544,71.33,77526.6,0.0,0.99873,0.0,0.15515]
[1777464257777,71.33,77526.6,0.0,0.99873,0.0,0.15515]
[1777464257986,71.33,77526.6,0.0,0.99873,0.0,0.15515]
[1777464258022,71.33,77526.6,0.0,0.99873,0.0,0.15515]
[1777464258288,71.33,77525.26,0.0,0.99873,0.0,0.15538]
[1777464259295,71.33,77516.84,0.0,0.99871,0.0,0.15687]
[1777464260167,71.33,77516.84,0.0,0.99871,0.0,0.15687]
[1777464260272,71.33,77516.84,0.0,0.99871,0.0,0.15687]
[1777464260301,71.33,77513.64,0.0,0.99871,0.0,0.15744]
[1777464261734,71.33,77513.79,0.0,0.99871,0.0,0.15741]
[1777464261769,71.33,77513.79,0.0,0.99871,0.0,0.15741]
[1777464262316,71.33,77513.36,0.0,0.99871,0.0,0.15749]
[1777464263323,71.33,77514.82,0.0,0.99871,0.0,0.15723]
[1777464263966,71.33,77514.82,0.0,0.99871,0.0,0.15723]
[1777464264021,71.33,77514.82,0.0,0.99871,0.0,0.15723]
[1777464265336,71.33,77512.94,0.0,0.99871,0.0,0.15756]
[1777464266943,71.33,77513.11,0.0,0.99871,0.0,0.15753]
[1777464267020,71.33,77513.11,0.0,0.99871,0.0,0.15753]
[1777464267310,71.33,77513.11,0.0,0.99871,0.0,0.15753]
[1777464267353,71.33,77511.77,0.0,0.9987,0.0,0.15777]
[1777464267523,71.33,77511.77,0.0,0.9987,0.0,0.15777]
[1777464268360,71.33,77507.51,0.0,0.9987,0.0,0.15853]
[1777464269367,71.33,77504.88,0.0,0.99869,0.0,0.159]
[1777464270404,71.33,77504.88,0.0,0.99869,0.0,0.159]
[1777464270407,71.33,77501.26,0.0,0.99869,0.0,0.15965]
[1777464271095,71.33,77501.26,0.0,0.99869,0.0,0.15965]
[1777464271380,71.33,77498.33,0.0,0.99869,0.0,0.15951]
[1777464273395,71.33,77499.64,0.0,0.99869,0.0,0.15928]
[1777464273734,71.33,77499.64,0.0,0.99869,0.0,0.15928]
[1777464274402,71.33,77496.8,0.0,0.99869,0.0,0.15979]
[1777464275409,71.33,77493.74,0.0,0.99868,0.0,0.16034]
[1777464276429,71.33,77490.88,0.0,0.99868,0.0,0.16086]
[1777464277422,71.33,77489.58,0.0,0.99867,0.0,0.1611]
[1777464278430,71.33,77487.75,0.0,0.99867,0.0,0.16143]
[1777464279437,71.33,77485.26,0.0,0.99867,0.0,0.16188]
[1777464279593,71.33,77485.26,0.0,0.99867,0.0,0.16188]
[1777464279780,71.33,77485.26,0.0,0.99867,0.0,0.16188]
[1777464280444,71.33,77487.92,0.0,0.99867,0.0,0.1614]
[1777464281167,71.33,77487.92,0.0,0.99867,0.0,0.1614]
[1777464281273,71.33,77487.92,0.0,0.99867,0.0,0.1614]
[1777464284472,71.33,77486.99,0.0,0.99867,0.0,0.16157]
[1777464289356,71.33,77482.33,0.0,0.99866,0.0,0.16242]
[1777464290390,71.33,77482.33,0.0,0.99866,0.0,0.16242]
[1777464290466,71.33,77474.49,0.0,0.99865,0.0,0.16386]
[1777464290529,71.33,77474.49,0.0,0.99865,0.0,0.16386]
[1777464290532,71.33,77473.28,0.0,0.99865,0.0,0.16408]
[1777464291781,71.33,77473.28,0.0,0.99865,0.0,0.16408]
[1777464291875,71.33,77474.96,0.0,0.99865,0.0,0.16377]
[1777464294560,71.33,77472.61,0.0,0.99865,0.0,0.1642]
[1777464295772,71.33,77472.61,0.0,0.99865,0.0,0.1642]
[1777464295873,71.33,77474.5,0.0,0.99865,0.0,0.16386]
[1777464297118,71.33,77474.5,0.0,0.99865,0.0,0.16386]
[1777464297279,71.33,77474.5,0.0,0.99865,0.0,0.16386]
[1777464302188,71.33,77474.23,0.0,0.99865,0.0,0.16391]
[1777464302286,71.33,77474.23,0.0,0.99865,0.0,0.16391]
[1777464302306,71.33,77474.18,0.0,0.99865,0.0,0.16392]
[1777464303336,71.33,77474.18,0.0,0.99865,0.0,0.16392]
[1777464303437,71.33,77477.36,0.0,0.99865,0.0,0.16333]
[1777464303624,71.33,77481.08,0.0,0.99866,0.0,0.16265]
[1777464304631,71.33,77485.7,0.0,0.99867,0.0,0.1618]
[1777464307220,71.33,77486.35,0.0,0.99867,0.0,0.16168]
[1777464307273,71.33,77486.35,0.0,0.99867,0.0,0.16168]
[1777464307651,71.33,77488.37,0.0,0.99867,0.0,0.16132]
[1777464308659,71.33,77486.18,0.0,0.99867,0.0,0.16171]
[1777464310734,71.33,77486.77,0.0,0.99867,0.0,0.16161]
[1777464310768,71.33,77486.77,0.0,0.99867,0.0,0.16161]
[1777464311048,71.33,77486.77,0.0,0.99867,0.0,0.16161]
[1777464311272,71.33,77486.77,0.0,0.99867,0.0,0.16161]
[1777464311374,71.33,77483.78,0.0,0.99866,0.0,0.16215]
[1777464313563,71.33,77483.3,0.0,0.99866,0.0,0.16224]
[1777464313770,71.33,77483.3,0.0,0.99866,0.0,0.16224]
[1777464313837,71.33,77478.17,0.0,0.99866,0.0,0.16318]
[1777464318631,71.33,77478.81,0.0,0.99866,0.0,0.16306]
[1777464318772,71.33,77478.81,0.0,0.99866,0.0,0.16306]
[1777464318834,71.33,77476.3,0.0,0.99865,0.0,0.16352]
[1777464319624,71.33,77476.3,0.0,0.99865,0.0,0.16352]
[1777464319779,71.33,77476.3,0.0,0.99865,0.0,0.16352]
[1777464319834,71.33,77476.61,0.0,0.99865,0.0,0.16347]
[1777464322756,71.33,77478.34,0.0,0.99866,0.0,0.16315]
[1777464322769,71.33,77478.34,0.0,0.99866,0.0,0.16315]
[1777464322857,71.33,77481.06,0.0,0.99866,0.0,0.16265]
[1777464323765,71.33,77484.28,0.0,0.99867,0.0,0.16206]
[1777464324772,71.33,77487.32,0.0,0.99867,0.0,0.16151]
[1777464325779,71.33,77490.12,0.0,0.99867,0.0,0.161]
[1777464327104,71.33,77490.12,0.0,0.99867,0.0,0.161]
[1777464327274,71.33,77490.12,0.0,0.99867,0.0,0.161]
[1777464327375,71.33,77488.7,0.0,0.99867,0.0,0.16126]
[1777464327674,71.33,77488.7,0.0,0.99867,0.0,0.16126]
[1777464327771,71.33,77488.7,0.0,0.99867,0.0,0.16126]
[1777464331821,71.33,77497.04,0.0,0.99869,0.0,0.15908]
[1777464332833,71.33,77500.82,0.0,0.9987,0.0,0.1584]
[1777464333837,71.33,77491.67,0.0,0.99868,0.0,0.16005]
[1777464334979,71.33,77491.67,0.0,0.99868,0.0,0.16005]
[1777464335066,71.33,77492.81,0.0,0.99868,0.0,0.15984]
[1777464335853,71.33,77490.07,0.0,0.99868,0.0,0.16034]
[1777464338920,71.33,77491.97,0.0,0.99868,0.0,0.16]
[1777464338955,71.33,77488.19,0.0,0.99868,0.0,0.16068]
[1777464341901,71.33,77486.09,0.0,0.99867,0.0,0.16106]
[1777464344132,71.33,77485.46,0.0,0.99867,0.0,0.16118]
[1777464344275,71.33,77485.46,0.0,0.99867,0.0,0.16118]
[1777464344330,71.33,77486.79,0.0,0.99867,0.0,0.16093]
[1777464346935,71.33,77489.07,0.0,0.99868,0.0,0.16052]
[1777464348882,71.33,77488.97,0.0,0.99868,0.0,0.16054]
[1777464349020,71.33,77488.97,0.0,0.99868,0.0,0.16054]
[1777464352651,71.33,77485.73,0.0,0.99867,0.0,0.16113]
[1777464352771,71.33,77485.73,0.0,0.99867,0.0,0.16113]
[1777464353361,71.33,77485.73,0.0,0.99867,0.0,0.16113]
[1777464353519,71.33,77485.73,0.0,0.99867,0.0,0.16113]
[1777464353372,71.33,77487.6,0.0,0.99868,0.0,0.16079]
[1777464357022,71.33,77487.94,0.0,0.99868,0.0,0.16072]
[1777464357275,71.33,77487.94,0.0,0.99868,0.0,0.16072]
[1777464359664,71.33,77485.95,0.0,0.99867,0.0,0.16109]
[1777464359772,71.33,77485.95,0.0,0.99867,0.0,0.16109]
[1777464360062,71.33,77484.91,0.0,0.99867,0.0,0.16128]
[1777464361064,71.33,77481.94,0.0,0.99867,0.0,0.16182]
[1777464361698,71.33,77481.94,0.0,0.99867,0.0,0.16182]
[1777464361772,71.33,77481.94,0.0,0.99867,0.0,0.16182]
[1777464362072,71.33,77479.58,0.0,0.99866,0.0,0.16225]
[1777464363079,71.33,77482.8,0.0,0.99867,0.0,0.16166]
[1777464364086,71.33,77487.3,0.0,0.99868,0.0,0.16084]
[1777464365093,71.33,77490.53,0.0,0.99868,0.0,0.16026]
[1777464365602,71.33,77490.53,0.0,0.99868,0.0,0.16026]
[1777464365777,71.33,77490.53,0.0,0.99868,0.0,0.16026]
[1777464366491,71.33,77490.53,0.0,0.99868,0.0,0.16026]
[1777464366521,71.33,77490.53,0.0,0.99868,0.0,0.16026]
[1777464366571,71.33,77492.55,0.0,0.99868,0.0,0.15989]
[1777464369567,71.33,77491.64,0.0,0.99868,0.0,0.16006]
[1777464369771,71.33,77490.7,0.0,0.99868,0.0,0.16023]
[1777464370848,71.33,77488.88,0.0,0.99868,0.0,0.16055]
[1777464371030,71.33,77488.88,0.0,0.99868,0.0,0.16055]
[1777464371134,71.33,77487.89,0.0,0.99868,0.0,0.16073]
[1777464374553,71.33,77488.53,0.0,0.99868,0.0,0.16062]
[1777464374773,71.33,77488.47,0.0,0.99868,0.0,0.16063]
[1777464377754,71.33,77488.11,0.0,0.99868,0.0,0.16069]
[1777464377777,71.33,77488.11,0.0,0.99868,0.0,0.16069]
[1777464378387,71.33,77488.11,0.0,0.99868,0.0,0.16069]
[1777464378520,71.33,77488.11,0.0,0.99868,0.0,0.16069]
[1777464378592,71.33,77486.38,0.0,0.99867,0.0,0.16101]
[1777464384225,71.33,77487.19,0.0,0.99868,0.0,0.16086]
[1777464386142,71.33,77487.56,0.0,0.99868,0.0,0.16079]
[1777464386277,71.33,77487.56,0.0,0.99868,0.0,0.16079]
[1777464386371,71.33,77487.17,0.0,0.99868,0.0,0.16086]
[1777464391024,71.33,77487.08,0.0,0.99868,0.0,0.16088]
[1777464391276,71.33,77485.88,0.0,0.99868,0.0,0.16043]
[1777464392282,71.33,77489.71,0.0,0.99869,0.0,0.15974]
[1777464392960,71.33,77489.71,0.0,0.99869,0.0,0.15974]
[1777464393022,71.33,77489.71,0.0,0.99869,0.0,0.15974]
[1777464393290,71.33,77494.81,0.0,0.99869,0.0,0.15882]
[1777464394296,71.33,77498.52,0.0,0.9987,0.0,0.15816]
[1777464395634,71.33,77500.31,0.0,0.9987,0.0,0.15784]
[1777464395775,71.33,77500.31,0.0,0.9987,0.0,0.15784]
[1777464399332,71.33,77502.66,0.0,0.99871,0.0,0.15742]
[1777464403360,71.33,77504.58,0.0,0.99871,0.0,0.15708]
[1777464404366,71.33,77502.28,0.0,0.99871,0.0,0.15748]
[1777464405374,71.33,77504.28,0.0,0.99871,0.0,0.15713]
[1777464407322,71.33,77504.97,0.0,0.99871,0.0,0.15701]
[1777464407531,71.33,77504.97,0.0,0.99871,0.0,0.15701]
[1777464407387,71.33,77505.18,0.0,0.99871,0.0,0.15697]
[1777464408538,71.33,77505.18,0.0,0.99871,0.0,0.15697]
[1777464408769,71.33,77505.03,0.0,0.99871,0.0,0.157]
[1777464414437,71.33,77503.99,0.0,0.99871,0.0,0.15718]
[1777464416511,71.33,77505.18,0.0,0.99871,0.0,0.15697]
[1777464416522,71.33,77505.18,0.0,0.99871,0.0,0.15697]
[1777464416538,71.33,77504.88,0.0,0.99871,0.0,0.15702]
[1777464418002,71.33,77505.15,0.0,0.99871,0.0,0.15697]
[1777464418020,71.33,77505.15,0.0,0.99871,0.0,0.15697]
[1777464420479,71.33,77502.32,0.0,0.99871,0.0,0.15748]
[1777464422399,71.33,77501.04,0.0,0.9987,0.0,0.15771]
[1777464422524,71.33,77501.04,0.0,0.9987,0.0,0.15771]
[1777464422619,71.33,77499.74,0.0,0.9987,0.0,0.15794]
[1777464423122,71.33,77499.74,0.0,0.9987,0.0,0.15794]
[1777464423269,71.33,77499.74,0.0,0.9987,0.0,0.15794]
[1777464424508,71.33,77497.08,0.0,0.9987,0.0,0.15841]
[1777464425515,71.33,77494.3,0.0,0.99869,0.0,0.15891]
[1777464427529,71.33,77491.55,0.0,0.99869,0.0,0.15941]
[1777464428536,71.33,77488.84,0.0,0.99868,0.0,0.15989]
[1777464429884,71.33,77490.02,0.0,0.99869,0.0,0.15968]
[1777464430020,71.33,77490.02,0.0,0.99869,0.0,0.15968]
[1777464430611,71.33,77490.02,0.0,0.99869,0.0,0.15968]
[1777464430626,71.33,77489.48,0.0,0.99868,0.0,0.15978]
[1777464430769,71.33,77489.48,0.0,0.99868,0.0,0.15978]
[1777464434578,71.33,77486.54,0.0,0.99868,0.0,0.16031]
[1777464435585,71.33,77482.51,0.0,0.99867,0.0,0.16104]
[1777464437373,71.33,77481.01,0.0,0.99867,0.0,0.16131]
[1777464437599,71.33,77480.17,0.0,0.99867,0.0,0.16147]
[1777464438459,71.33,77480.17,0.0,0.99867,0.0,0.16147]
[1777464438606,71.33,77483.63,0.0,0.99868,0.0,0.16084]
[1777464440621,71.33,77486.73,0.0,0.99868,0.0,0.16028]
[1777464442634,71.33,77484.77,0.0,0.99868,0.0,0.16063]
[1777464444856,71.33,77485.73,0.0,0.99868,0.0,0.16046]
[1777464445018,71.33,77485.73,0.0,0.99868,0.0,0.16046]
[1777464447669,71.33,77481.64,0.0,0.99867,0.0,0.1612]
[1777464448677,71.33,77477.56,0.0,0.99866,0.0,0.16194]
[1777464450322,71.33,77477.56,0.0,0.99866,0.0,0.16194]
[1777464450527,71.33,77477.56,0.0,0.99866,0.0,0.16194]
[1777464450597,71.33,77474.13,0.0,0.99866,0.0,0.16257]
[1777464451289,71.33,77474.13,0.0,0.99866,0.0,0.16257]
[1777464451520,71.33,77474.13,0.0,0.99866,0.0,0.16257]
[1777464451566,71.33,77474.54,0.0,0.99867,0.0,0.16182]
[1777464457669,71.33,77473.74,0.0,0.99866,0.0,0.16197]
[1777464457771,71.33,77473.28,0.0,0.99866,0.0,0.16205]
[1777464457871,71.33,77473.81,0.0,0.99866,0.0,0.16195]
[1777464459754,71.33,77468.3,0.0,0.99865,0.0,0.16296]
[1777464461768,71.33,77471.51,0.0,0.99866,0.0,0.16238]
[1777464464133,71.33,77473.17,0.0,0.99866,0.0,0.16207]
[1777464464279,71.33,77473.17,0.0,0.99866,0.0,0.16207]
[1777464469824,71.33,77473.1,0.0,0.99866,0.0,0.16208]
[1777464474327,71.33,77476.53,0.0,0.99867,0.0,0.16146]
[1777464475627,71.33,77476.53,0.0,0.99867,0.0,0.16146]
[1777464474859,71.33,77478.61,0.0,0.99867,0.0,0.16108]
[1777464475771,71.33,77478.61,0.0,0.99867,0.0,0.16108]
[1777464476641,71.33,77478.61,0.0,0.99867,0.0,0.16108]
[1777464475866,71.33,77479.45,0.0,0.99867,0.0,0.16093]
[1777464476772,71.33,77479.45,0.0,0.99867,0.0,0.16093]
[1777464479894,71.33,77482.04,0.0,0.99868,0.0,0.16046]
[1777464482417,71.33,77483.52,0.0,0.99868,0.0,0.16019]
[1777464482522,71.33,77483.52,0.0,0.99868,0.0,0.16019]
[1777464482576,71.33,77483.1,0.0,0.99868,0.0,0.16026]
[1777464483274,71.33,77483.1,0.0,0.99868,0.0,0.16026]
[1777464483523,71.33,77483.1,0.0,0.99868,0.0,0.16026]
[1777464486943,71.33,77480.19,0.0,0.99867,0.0,0.16079]
[1777464488570,71.33,77480.19,0.0,0.99867,0.0,0.16079]
[1777464488619,71.33,77477.57,0.0,0.99867,0.0,0.16127]
[1777464488769,71.33,77477.57,0.0,0.99867,0.0,0.16127]
[1777464489216,71.33,77477.57,0.0,0.99867,0.0,0.16127]
[1777464489275,71.33,77477.57,0.0,0.99867,0.0,0.16127]
[1777464491978,71.33,77480.33,0.0,0.99868,0.0,0.16077]
[1777464493792,71.33,77479.57,0.0,0.99867,0.0,0.1609]
[1777464494021,71.33,77479.57,0.0,0.99867,0.0,0.1609]
[1777464494286,71.33,77479.57,0.0,0.99867,0.0,0.1609]
[1777464494520,71.33,77479.57,0.0,0.99867,0.0,0.1609]
[1777464494619,71.33,77479.4,0.0,0.99867,0.0,0.16094]
[1777464500034,71.33,77479.31,0.0,0.99867,0.0,0.16095]
[1777464501032,71.33,77479.31,0.0,0.99867,0.0,0.16095]
[1777464501272,71.33,77479.31,0.0,0.99867,0.0,0.16095]
[1777464501496,71.33,77479.31,0.0,0.99867,0.0,0.16095]
[1777464501522,71.33,77479.31,0.0,0.99867,0.0,0.16095]
[1777464501621,71.33,77479.27,0.0,0.99867,0.0,0.16096]
[1777464507082,71.33,77480.73,0.0,0.99868,0.0,0.16069]
[1777464509096,71.33,77486.24,0.0,0.99868,0.0,0.1597]
[1777464510103,71.33,77492.92,0.0,0.9987,0.0,0.1585]
[1777464511111,71.33,77491.42,0.0,0.9987,0.0,0.1581]
[1777464511776,71.33,77491.42,0.0,0.9987,0.0,0.1581]
[1777464512117,71.33,77492.59,0.0,0.9987,0.0,0.15789]
[1777464514151,71.33,77491.32,0.0,0.9987,0.0,0.15812]
[1777464514271,71.33,77491.32,0.0,0.9987,0.0,0.15812]
[1777464516145,71.33,77493.21,0.0,0.9987,0.0,0.15778]
[1777464516907,71.33,77493.21,0.0,0.9987,0.0,0.15778]
[1777464517020,71.33,77493.21,0.0,0.9987,0.0,0.15778]
[1777464517153,71.33,77491.36,0.0,0.9987,0.0,0.15811]
[1777464518160,71.33,77488.23,0.0,0.99869,0.0,0.15867]
[1777464519149,71.33,77488.23,0.0,0.99869,0.0,0.15867]
[1777464519274,71.33,77488.23,0.0,0.99869,0.0,0.15867]
[1777464519371,71.33,77486.03,0.0,0.99869,0.0,0.15907]
[1777464525209,71.33,77485.55,0.0,0.99869,0.0,0.15916]
[1777464527223,71.33,77487.56,0.0,0.99869,0.0,0.15879]
[1777464529367,71.33,77488.16,0.0,0.99869,0.0,0.15869]
[1777464529522,71.33,77488.16,0.0,0.99869,0.0,0.15869]
[1777464529604,71.33,77488.24,0.0,0.99869,0.0,0.15867]
[1777464530212,71.33,77488.24,0.0,0.99869,0.0,0.15867]
[1777464530280,71.33,77488.24,0.0,0.99869,0.0,0.15867]
[1777464536286,71.33,77487.13,0.0,0.99869,0.0,0.15887]
[1777464541321,71.33,77486.95,0.0,0.99869,0.0,0.1589]
[1777464542787,71.33,77486.66,0.0,0.99869,0.0,0.15896]
[1777464543028,71.33,77486.66,0.0,0.99869,0.0,0.15896]
[1777464543744,71.33,77486.66,0.0,0.99869,0.0,0.15896]
[1777464543335,71.33,77486.99,0.0,0.99869,0.0,0.1589]
[1777464543777,71.33,77486.99,0.0,0.99869,0.0,0.1589]
[1777464549378,71.33,77487.46,0.0,0.99869,0.0,0.15881]
[1777464554412,71.33,77487.08,0.0,0.99869,0.0,0.15888]
[1777464560454,71.33,77485.35,0.0,0.99869,0.0,0.15919]
[1777464564577,71.33,77483.81,0.0,0.99869,0.0,0.15947]
[1777464564774,71.33,77483.81,0.0,0.99869,0.0,0.15947]
[1777464564779,71.33,77483.8,0.0,0.99869,0.0,0.15947]
[1777464565422,71.33,77483.8,0.0,0.99869,0.0,0.15947]
[1777464565521,71.33,77483.8,0.0,0.99869,0.0,0.15947]
[1777464571530,71.33,77485.88,0.0,0.99869,0.0,0.15843]
[1777464576566,71.33,77485.12,0.0,0.99869,0.0,0.15857]
[1777464577919,71.33,77484.43,0.0,0.99869,0.0,0.15869]
[1777464577971,71.33,77484.43,0.0,0.99869,0.0,0.15869]
[1777464578585,71.33,77484.43,0.0,0.99869,0.0,0.15869]
[1777464578619,71.33,77477.51,0.0,0.99868,0.0,0.15994]
[1777464579587,71.33,77468.78,0.0,0.99867,0.0,0.16153]
[1777464580593,71.33,77467.95,0.0,0.99867,0.0,0.16168]
[1777464582188,71.33,77467.84,0.0,0.99867,0.0,0.1617]
[1777464582608,71.33,77467.54,0.0,0.99866,0.0,0.16175]
[1777464583615,71.33,77469.19,0.0,0.99867,0.0,0.16145]
[1777464584622,71.33,77470.99,0.0,0.99867,0.0,0.16112]
[1777464585629,71.33,77472.83,0.0,0.99867,0.0,0.16079]
[1777464590664,71.33,77471.71,0.0,0.99867,0.0,0.16099]
[1777464592677,71.33,77473.32,0.0,0.99867,0.0,0.1607]
[1777464594104,71.33,77473.58,0.0,0.99867,0.0,0.16065]
[1777464594273,71.33,77473.58,0.0,0.99867,0.0,0.16065]
[1777464594691,71.33,77476.28,0.0,0.99868,0.0,0.16016]
[1777464594946,71.33,77476.28,0.0,0.99868,0.0,0.16016]
[1777464595031,71.33,77476.28,0.0,0.99868,0.0,0.16016]
[1777464596706,71.33,77478.83,0.0,0.99868,0.0,0.1597]
[1777464599729,71.33,77473.33,0.0,0.99867,0.0,0.1607]
[1777464600736,71.33,77467.68,0.0,0.99866,0.0,0.16173]
[1777464601378,71.33,77467.68,0.0,0.99866,0.0,0.16173]
[1777464601551,71.33,77467.68,0.0,0.99866,0.0,0.16173]
[1777464601743,71.33,77467.35,0.0,0.99866,0.0,0.16179]
[1777464602368,71.33,77467.35,0.0,0.99866,0.0,0.16179]
[1777464602524,71.33,77467.35,0.0,0.99866,0.0,0.16179]
[1777464607785,71.33,77469.38,0.0,0.99867,0.0,0.16142]
[1777464608685,71.33,77469.38,0.0,0.99867,0.0,0.16142]
[1777464608769,71.33,77469.38,0.0,0.99867,0.0,0.16142]
[1777464608835,71.33,77469.75,0.0,0.99867,0.0,0.16135]
[1777464609598,71.33,77469.75,0.0,0.99867,0.0,0.16135]
[1777464609775,71.33,77469.75,0.0,0.99867,0.0,0.16135]
[1777464611820,71.33,77473.7,0.0,0.99867,0.0,0.16063]
[1777464613635,71.33,77473.94,0.0,0.99868,0.0,0.16059]
[1777464613780,71.33,77473.94,0.0,0.99868,0.0,0.16059]
[1777464619699,71.33,77473.6,0.0,0.99867,0.0,0.16065]
[1777464619772,71.33,77473.6,0.0,0.99867,0.0,0.16065]
[1777464619771,71.33,77472.3,0.0,0.99867,0.0,0.16088]
[1777464620415,71.33,77472.3,0.0,0.99867,0.0,0.16088]
[1777464620528,71.33,77472.3,0.0,0.99867,0.0,0.16088]
[1777464620620,71.33,77472.51,0.0,0.99867,0.0,0.16085]
[1777464625918,71.33,77472.34,0.0,0.99867,0.0,0.16088]
[1777464630953,71.33,77471.89,0.0,0.99867,0.0,0.16096]
[1777464633974,71.33,77471.67,0.0,0.99868,0.0,0.16033]
[1777464635304,71.33,77471.67,0.0,0.99868,0.0,0.16033]
[1777464635519,71.33,77471.67,0.0,0.99868,0.0,0.16033]
[1777464635529,71.33,77471.53,0.0,0.99868,0.0,0.16035]
[1777464636124,71.33,77471.53,0.0,0.99868,0.0,0.16035]
[1777464636275,71.33,77471.53,0.0,0.99868,0.0,0.16035]
[1777464638001,71.33,77473.49,0.0,0.99868,0.0,0.16]
[1777464639008,71.33,77477.49,0.0,0.99869,0.0,0.15928]
[1777464640188,71.33,77477.49,0.0,0.99869,0.0,0.15928]
[1777464640275,71.33,77477.49,0.0,0.99869,0.0,0.15928]
[1777464640457,71.33,77477.49,0.0,0.99869,0.0,0.15928]
[1777464640524,71.33,77477.49,0.0,0.99869,0.0,0.15928]
[1777464640602,71.33,77479.68,0.0,0.99869,0.0,0.15888]
[1777464643037,71.33,77481.03,0.0,0.99869,0.0,0.15864]
[1777464647065,71.33,77478.57,0.0,0.99869,0.0,0.15908]
[1777464648072,71.33,77475.27,0.0,0.99868,0.0,0.15968]
[1777464649078,71.33,77473.98,0.0,0.99868,0.0,0.15991]
[1777464650351,71.33,77473.98,0.0,0.99868,0.0,0.15991]
[1777464650524,71.33,77473.98,0.0,0.99868,0.0,0.15991]
[1777464650571,71.33,77472.55,0.0,0.99868,0.0,0.16017]
[1777464656127,71.33,77471.54,0.0,0.99868,0.0,0.16035]
[1777464661222,71.33,77471.08,0.0,0.99868,0.0,0.16044]
[1777464661270,71.33,77471.08,0.0,0.99868,0.0,0.16044]
[1777464661319,71.33,77470.25,0.0,0.99867,0.0,0.16059]
[1777464662128,71.33,77470.25,0.0,0.99867,0.0,0.16059]
[1777464662279,71.33,77470.25,0.0,0.99867,0.0,0.16059]
[1777464663177,71.33,77467.71,0.0,0.99867,0.0,0.16105]
[1777464664184,71.33,77469.04,0.0,0.99867,0.0,0.16081]
[1777464670230,71.33,77468.98,0.0,0.99867,0.0,0.16082]
[1777464671018,71.33,77468.98,0.0,0.99867,0.0,0.16082]
[1777464671278,71.33,77468.98,0.0,0.99867,0.0,0.16082]
[1777464671371,71.33,77468.98,0.0,0.99867,0.0,0.16082]
[1777464671962,71.33,77468.98,0.0,0.99867,0.0,0.16082]
[1777464672023,71.33,77468.98,0.0,0.99867,0.0,0.16082]
[1777464676273,71.33,77467.81,0.0,0.99867,0.0,0.16103]
[1777464680297,71.33,77467.79,0.0,0.99867,0.0,0.16103]
[1777464680521,71.33,77467.79,0.0,0.99867,0.0,0.16103]
[1777464680541,71.33,77467.79,0.0,0.99867,0.0,0.16103]
[1777464681087,71.33,77467.79,0.0,0.99867,0.0,0.16103]
[1777464681277,71.33,77467.79,0.0,0.99867,0.0,0.16103]
[1777464683321,71.33,77464.97,0.0,0.99867,0.0,0.16155]
[1777464684328,71.33,77463.59,0.0,0.99866,0.0,0.1618]
[1777464685717,71.33,77463.59,0.0,0.99866,0.0,0.1618]
[1777464685768,71.33,77463.59,0.0,0.99866,0.0,0.1618]
[1777464685866,71.33,77461.33,0.0,0.99866,0.0,0.16221]
[1777464686079,71.33,77461.33,0.0,0.99866,0.0,0.16221]
[1777464686279,71.33,77461.33,0.0,0.99866,0.0,0.16221]
[1777464690370,71.33,77458.94,0.0,0.99866,0.0,0.16265]
[1777464692385,71.33,77456.01,0.0,0.99866,0.0,0.16251]
[1777464693022,71.33,77456.01,0.0,0.99866,0.0,0.16251]
[1777464693272,71.33,77456.01,0.0,0.99866,0.0,0.16251]
[1777464693392,71.33,77455.84,0.0,0.99866,0.0,0.16254]
[1777464694390,71.33,77455.84,0.0,0.99866,0.0,0.16254]
[1777464694521,71.33,77455.84,0.0,0.99866,0.0,0.16254]
[1777464694579,71.33,77458.44,0.0,0.99866,0.0,0.16207]
[1777464695406,71.33,77459.53,0.0,0.99866,0.0,0.16187]
[1777464697420,71.33,77457.98,0.0,0.99866,0.0,0.16215]
[1777464698177,71.33,77457.98,0.0,0.99866,0.0,0.16215]
[1777464698276,71.33,77457.98,0.0,0.99866,0.0,0.16215]
[1777464700052,71.33,77459.0,0.0,0.99866,0.0,0.16196]
[1777464700268,71.33,77459.0,0.0,0.99866,0.0,0.16196]
[1777464700441,71.33,77458.96,0.0,0.99866,0.0,0.16197]
[1777464705476,71.33,77459.94,0.0,0.99866,0.0,0.16179]
[1777464706483,71.33,77461.77,0.0,0.99867,0.0,0.16146]
[1777464707490,71.33,77465.22,0.0,0.99867,0.0,0.16083]
[1777464708497,71.33,77470.16,0.0,0.99868,0.0,0.15993]
[1777464709075,71.33,77470.16,0.0,0.99868,0.0,0.15993]
[1777464709273,71.33,77470.16,0.0,0.99868,0.0,0.15993]
[1777464709504,71.33,77472.92,0.0,0.99868,0.0,0.15943]
[1777464714538,71.33,77472.5,0.0,0.99868,0.0,0.15951]
[1777464719574,71.33,77472.3,0.0,0.99868,0.0,0.15955]
[1777464720580,71.33,77471.34,0.0,0.99868,0.0,0.15972]
[1777464721588,71.33,77468.83,0.0,0.99868,0.0,0.16017]
[1777464721989,71.33,77468.83,0.0,0.99868,0.0,0.16017]
[1777464723980,71.33,77469.0,0.0,0.99868,0.0,0.16014]
[1777464724021,71.33,77469.0,0.0,0.99868,0.0,0.16014]
[1777464729644,71.33,77468.27,0.0,0.99868,0.0,0.16028]
[1777464730894,71.33,77468.27,0.0,0.99868,0.0,0.16028]
[1777464731024,71.33,77468.06,0.0,0.99868,0.0,0.16031]
[1777464731658,71.33,77469.13,0.0,0.99868,0.0,0.16012]
[1777464732665,71.33,77468.21,0.0,0.99868,0.0,0.16029]
[1777464734679,71.33,77467.17,0.0,0.99867,0.0,0.16047]
[1777464737083,71.33,77467.52,0.0,0.99868,0.0,0.16041]
[1777464737281,71.33,77467.52,0.0,0.99868,0.0,0.16041]
[1777464742735,71.33,77468.2,0.0,0.99868,0.0,0.16029]
[1777464743043,71.33,77468.2,0.0,0.99868,0.0,0.16029]
[1777464743276,71.33,77468.2,0.0,0.99868,0.0,0.16029]
[1777464748267,71.33,77468.69,0.0,0.99868,0.0,0.1602]
[1777464748523,71.33,77468.69,0.0,0.99868,0.0,0.1602]
[1777464752834,71.33,77468.28,0.0,0.99868,0.0,0.1596]
[1777464752873,71.33,77469.8,0.0,0.99868,0.0,0.15933]
[1777464753023,71.33,77469.8,0.0,0.99868,0.0,0.15933]
[1777464757478,71.33,77469.71,0.0,0.99868,0.0,0.15935]
[1777464757524,71.33,77469.71,0.0,0.99868,0.0,0.15935]
[1777464757840,71.33,77471.04,0.0,0.99869,0.0,0.15911]
[1777464759854,71.33,77476.25,0.0,0.9987,0.0,0.15817]
[1777464760039,71.33,77476.25,0.0,0.9987,0.0,0.15817]
[1777464760277,71.33,77476.25,0.0,0.9987,0.0,0.15817]
[1777464760861,71.33,77479.21,0.0,0.9987,0.0,0.15764]
[1777464765896,71.33,77479.19,0.0,0.9987,0.0,0.15764]
[1777464768235,71.33,77479.76,0.0,0.9987,0.0,0.15754]
[1777464768278,71.33,77479.76,0.0,0.9987,0.0,0.15754]
[1777464774601,71.33,77479.69,0.0,0.9987,0.0,0.15755]
[1777464774772,71.33,77479.69,0.0,0.9987,0.0,0.15755]
[1777464779995,71.33,77481.02,0.0,0.9987,0.0,0.15732]
[1777464781002,71.33,77481.96,0.0,0.9987,0.0,0.15715]
[1777464781826,71.33,77481.96,0.0,0.9987,0.0,0.15715]
[1777464782022,71.33,77481.11,0.0,0.9987,0.0,0.1573]
[1777464785684,71.33,77481.55,0.0,0.9987,0.0,0.15722]
[1777464785771,71.33,77481.55,0.0,0.9987,0.0,0.15722]
[1777464785785,71.33,77483.49,0.0,0.99871,0.0,0.15688]
[1777464786037,71.33,77484.6,0.0,0.99871,0.0,0.15668]
[1777464790247,71.33,77485.4,0.0,0.99871,0.0,0.15654]
[1777464790275,71.33,77485.4,0.0,0.99871,0.0,0.15654]
[1777464790349,71.33,77491.42,0.0,0.99872,0.0,0.15547]
[1777464794093,71.33,77490.1,0.0,0.99872,0.0,0.1557]
[1777464795418,71.33,77490.1,0.0,0.99872,0.0,0.1557]
[1777464795520,71.33,77490.1,0.0,0.99872,0.0,0.1557]
[1777464795620,71.33,77488.8,0.0,0.99872,0.0,0.15593]
[1777464797114,71.33,77487.51,0.0,0.99871,0.0,0.15616]
[1777464800136,71.33,77488.58,0.0,0.99872,0.0,0.15597]
[1777464805171,71.33,77488.56,0.0,0.99872,0.0,0.15598]
[1777464806178,71.33,77490.1,0.0,0.99872,0.0,0.1557]
[1777464807185,71.33,77491.2,0.0,0.99872,0.0,0.15551]
[1777464808302,71.33,77491.2,0.0,0.99872,0.0,0.15551]
[1777464808519,71.33,77491.2,0.0,0.99872,0.0,0.15551]
[1777464810206,71.33,77487.33,0.0,0.99871,0.0,0.15619]
[1777464811213,71.33,77483.87,0.0,0.99871,0.0,0.15615]
[1777464812610,71.33,77483.87,0.0,0.99871,0.0,0.15615]
[1777464812769,71.33,77483.87,0.0,0.99871,0.0,0.15615]
[1777464812814,71.33,77481.65,0.0,0.99871,0.0,0.15654]
[1777464815241,71.33,77480.77,0.0,0.99871,0.0,0.1567]
[1777464820275,71.33,77480.68,0.0,0.99871,0.0,0.15672]
[1777464821634,71.33,77480.68,0.0,0.99871,0.0,0.15672]
[1777464821769,71.33,77480.68,0.0,0.99871,0.0,0.15672]
[1777464821870,71.33,77479.19,0.0,0.99871,0.0,0.15698]
[1777464822290,71.33,77477.57,0.0,0.9987,0.0,0.15727]
[1777464827324,71.33,77477.16,0.0,0.9987,0.0,0.15734]
[1777464832360,71.33,77477.32,0.0,0.9987,0.0,0.15732]
[1777464834375,71.33,77475.91,0.0,0.9987,0.0,0.15757]
[1777464835681,71.33,77475.91,0.0,0.9987,0.0,0.15757]
[1777464835768,71.33,77475.91,0.0,0.9987,0.0,0.15757]
[1777464842892,71.33,77475.74,0.0,0.9987,0.0,0.1576]
[1777464843019,71.33,77475.74,0.0,0.9987,0.0,0.1576]
[1777464845452,71.33,77460.38,0.0,0.99867,0.0,0.16036]
[1777464846459,71.33,77447.64,0.0,0.99865,0.0,0.16269]
[1777464847709,71.33,77447.64,0.0,0.99865,0.0,0.16269]
[1777464847772,71.33,77447.64,0.0,0.99865,0.0,0.16269]
[1777464847874,71.33,77448.08,0.0,0.99865,0.0,0.16261]
[1777464848634,71.33,77448.08,0.0,0.99865,0.0,0.16261]
[1777464848771,71.33,77448.08,0.0,0.99865,0.0,0.16261]
[1777464850487,71.33,77442.97,0.0,0.99865,0.0,0.16355]
[1777464851494,71.33,77441.53,0.0,0.99864,0.0,0.16382]
[1777464855524,71.33,77433.81,0.0,0.99863,0.0,0.16525]
[1777464856533,71.33,77429.12,0.0,0.99862,0.0,0.16613]
[1777464857541,71.33,77431.19,0.0,0.99863,0.0,0.16574]
[1777464859110,71.33,77432.5,0.0,0.99863,0.0,0.1655]
[1777464859555,71.33,77433.52,0.0,0.99863,0.0,0.16531]
[1777464860935,71.33,77433.52,0.0,0.99863,0.0,0.16531]
[1777464861035,71.33,77433.52,0.0,0.99863,0.0,0.16531]
[1777464861569,71.33,77432.39,0.0,0.99863,0.0,0.16552]
[1777464863583,71.33,77427.4,0.0,0.99862,0.0,0.16645]
[1777464864589,71.33,77419.98,0.0,0.99861,0.0,0.16785]
[1777464865464,71.33,77419.98,0.0,0.99861,0.0,0.16785]
[1777464865526,71.33,77419.98,0.0,0.99861,0.0,0.16785]
[1777464865597,71.33,77415.34,0.0,0.9986,0.0,0.16873]
[1777464866604,71.33,77412.55,0.0,0.99859,0.0,0.16926]
[1777464867611,71.33,77407.9,0.0,0.99858,0.0,0.17015]
[1777464871639,71.33,77411.87,0.0,0.9986,0.0,0.16869]
[1777464872646,71.33,77417.49,0.0,0.99861,0.0,0.16763]
[1777464873653,71.33,77410.64,0.0,0.9986,0.0,0.16893]
[1777464875125,71.33,77410.64,0.0,0.9986,0.0,0.16893]
[1777464875128,71.33,77404.71,0.0,0.99858,0.0,0.17006]
[1777464875269,71.33,77404.71,0.0,0.99858,0.0,0.17006]
[1777464878688,71.33,77398.18,0.0,0.99857,0.0,0.17131]
[1777464880076,71.33,77398.18,0.0,0.99857,0.0,0.17131]
[1777464880100,71.33,77394.45,0.0,0.99857,0.0,0.17203]
[1777464880799,71.33,77394.45,0.0,0.99857,0.0,0.17203]
[1777464881025,71.33,77394.45,0.0,0.99857,0.0,0.17203]
[1777464881089,71.33,77396.41,0.0,0.99857,0.0,0.17165]
[1777464881709,71.33,77395.42,0.0,0.99857,0.0,0.17185]
[1777464883729,71.33,77380.98,0.0,0.99854,0.0,0.17466]
[1777464884266,71.33,77380.98,0.0,0.99854,0.0,0.17466]
[1777464884733,71.33,77373.92,0.0,0.99853,0.0,0.17605]
[1777464885740,71.33,77371.54,0.0,0.99853,0.0,0.17652]
[1777464886747,71.33,77374.33,0.0,0.99853,0.0,0.17596]
[1777464887459,71.33,77374.33,0.0,0.99853,0.0,0.17596]
[1777464887754,71.33,77374.67,0.0,0.99853,0.0,0.1759]
[1777464892789,71.33,77373.79,0.0,0.99853,0.0,0.17607]
[1777464893796,71.33,77371.24,0.0,0.99852,0.0,0.17658]
[1777464898831,71.33,77371.15,0.0,0.99852,0.0,0.17659]
[1777464899792,71.33,77371.15,0.0,0.99852,0.0,0.17659]
[1777464899847,71.33,77329.15,0.0,0.99845,0.0,0.18509]
[1777464900769,71.33,77329.15,0.0,0.99845,0.0,0.18509]
[1777464900850,71.33,77304.05,0.0,0.9984,0.0,0.19034]
[1777464901900,71.33,77308.49,0.0,0.99841,0.0,0.1894]
[1777464903046,71.33,77308.49,0.0,0.99841,0.0,0.1894]
[1777464903115,71.33,77301.81,0.0,0.99839,0.0,0.19081]
[1777464903881,71.33,77305.43,0.0,0.9984,0.0,0.19005]
[1777464905068,71.33,77305.43,0.0,0.9984,0.0,0.19005]
[1777464905114,71.33,77313.81,0.0,0.99842,0.0,0.18828]
[1777464905895,71.33,77321.22,0.0,0.99843,0.0,0.18673]
[1777464907047,71.33,77321.22,0.0,0.99843,0.0,0.18673]
[1777464907065,71.33,77324.52,0.0,0.99844,0.0,0.18605]
[1777464907908,71.33,77327.83,0.0,0.99844,0.0,0.18536]
[1777464910768,71.33,77326.14,0.0,0.99844,0.0,0.18571]
[1777464910932,71.33,77332.39,0.0,0.99845,0.0,0.18442]
[1777464911938,71.33,77339.1,0.0,0.99846,0.0,0.18304]
[1777464913035,71.33,77339.1,0.0,0.99846,0.0,0.18304]
[1777464914959,71.33,77343.11,0.0,0.99847,0.0,0.18223]
[1777464917979,71.33,77347.08,0.0,0.99848,0.0,0.18142]
[1777464918987,71.33,77351.41,0.0,0.99849,0.0,0.18054]
[1777464921042,71.33,77352.82,0.0,0.99849,0.0,0.18026]
[1777464921066,71.33,77356.49,0.0,0.9985,0.0,0.17952]
[1777464922009,71.33,77360.07,0.0,0.9985,0.0,0.1788]
[1777464925030,71.33,77364.01,0.0,0.99851,0.0,0.17801]
[1777464927044,71.33,77370.75,0.0,0.99852,0.0,0.17667]
[1777464930065,71.33,77376.15,0.0,0.99853,0.0,0.17561]
[1777464931072,71.33,77382.93,0.0,0.99855,0.0,0.17356]
[1777464932079,71.33,77385.18,0.0,0.99856,0.0,0.17312]
[1777464933086,71.33,77391.77,0.0,0.99857,0.0,0.17184]
[1777464933296,71.33,77391.77,0.0,0.99857,0.0,0.17184]
[1777464933604,71.33,77391.77,0.0,0.99857,0.0,0.17184]
[1777464934093,71.33,77396.31,0.0,0.99858,0.0,0.17096]
[1777464934760,71.33,77396.31,0.0,0.99858,0.0,0.17096]
[1777464935042,71.33,77396.31,0.0,0.99858,0.0,0.17096]
[1777464935100,71.33,77402.21,0.0,0.99859,0.0,0.16983]
[1777464936106,71.33,77405.79,0.0,0.99859,0.0,0.16915]
[1777464937114,71.33,77407.67,0.0,0.9986,0.0,0.16879]
[1777464938121,71.33,77404.29,0.0,0.99859,0.0,0.16944]
[1777464938803,71.33,77404.29,0.0,0.99859,0.0,0.16944]
[1777464939050,71.33,77404.29,0.0,0.99859,0.0,0.16944]
[1777464939130,71.33,77397.57,0.0,0.99858,0.0,0.17072]
[1777464940137,71.33,77393.98,0.0,0.99857,0.0,0.17141]
[1777464942151,71.33,77393.17,0.0,0.99857,0.0,0.17157]
[1777464945172,71.33,77395.4,0.0,0.99857,0.0,0.17114]
[1777464947186,71.33,77387.67,0.0,0.99856,0.0,0.17263]
[1777464948193,71.33,77382.22,0.0,0.99855,0.0,0.1737]
[1777464950208,71.33,77383.96,0.0,0.99855,0.0,0.17336]
[1777464950854,71.33,77383.96,0.0,0.99855,0.0,0.17336]
[1777464950937,71.33,77383.96,0.0,0.99855,0.0,0.17336]
[1777464953034,71.33,77384.09,0.0,0.99855,0.0,0.17333]
[1777464953229,71.33,77385.48,0.0,0.99856,0.0,0.17306]
[1777464954236,71.33,77389.1,0.0,0.99856,0.0,0.17236]
[1777464955243,71.33,77392.88,0.0,0.99857,0.0,0.17163]
[1777464956250,71.33,77397.31,0.0,0.99858,0.0,0.17077]
[1777464957257,71.33,77399.08,0.0,0.99858,0.0,0.17043]
[1777464961285,71.33,77397.65,0.0,0.99858,0.0,0.17071]
[1777464966323,71.33,77396.07,0.0,0.99858,0.0,0.17101]
[1777464967763,71.33,77396.07,0.0,0.99858,0.0,0.17101]
[1777464967768,71.33,77396.07,0.0,0.99858,0.0,0.17101]
[1777464967865,71.33,77392.0,0.0,0.99857,0.0,0.1718]
[1777464968337,71.33,77389.67,0.0,0.99856,0.0,0.17225]
[1777464974378,71.33,77389.74,0.0,0.99856,0.0,0.17223]
[1777464975399,71.33,77383.56,0.0,0.99855,0.0,0.17343]
[1777464976406,71.33,77376.95,0.0,0.99854,0.0,0.17473]
[1777464977413,71.33,77371.02,0.0,0.99853,0.0,0.17589]
[1777464978419,71.33,77369.07,0.0,0.99853,0.0,0.17628]
[1777464980434,71.33,77365.34,0.0,0.99852,0.0,0.17702]
[1777464981441,71.33,77357.06,0.0,0.9985,0.0,0.17867]
[1777464982448,71.33,77351.81,0.0,0.99849,0.0,0.17972]
[1777464987483,71.33,77352.45,0.0,0.9985,0.0,0.17959]
[1777464989497,71.33,77354.99,0.0,0.9985,0.0,0.17908]
[1777464990504,71.33,77357.04,0.0,0.9985,0.0,0.17867]
[1777464995542,71.33,77357.65,0.0,0.99851,0.0,0.17782]
[1777464997556,71.33,77359.09,0.0,0.99851,0.0,0.17753]
[1777465001584,71.33,77360.17,0.0,0.99852,0.0,0.17732]
[1777465002591,71.33,77361.34,0.0,0.99852,0.0,0.17709]
[1777465003598,71.33,77362.43,0.0,0.99852,0.0,0.17687]
[1777465005612,71.33,77360.9,0.0,0.99852,0.0,0.17717]
[1777465007764,71.33,77360.98,0.0,0.99852,0.0,0.17716]
[1777465008029,71.33,77360.98,0.0,0.99852,0.0,0.17716]
[1777465009640,71.33,77359.06,0.0,0.99851,0.0,0.17754]
[1777465010647,71.33,77357.07,0.0,0.99851,0.0,0.17794]
[1777465011902,71.33,77357.07,0.0,0.99851,0.0,0.17794]
[1777465012018,71.33,77357.07,0.0,0.99851,0.0,0.17794]
[1777465012059,71.33,77357.11,0.0,0.99851,0.0,0.17793]
[1777465012661,71.33,77355.31,0.0,0.99851,0.0,0.17829]
[1777465013668,71.33,77351.46,0.0,0.9985,0.0,0.17906]
[1777465014403,71.33,77351.46,0.0,0.9985,0.0,0.17906]
[1777465014521,71.33,77351.46,0.0,0.9985,0.0,0.17906]
[1777465016689,71.33,77341.7,0.0,0.99848,0.0,0.18103]
[1777465017696,71.33,77338.93,0.0,0.99848,0.0,0.18159]
[1777465018834,71.33,77338.93,0.0,0.99848,0.0,0.18159]
[1777465019027,71.33,77338.93,0.0,0.99848,0.0,0.18159]
[1777465019128,71.33,77337.4,0.0,0.99847,0.0,0.1819]
[1777465020718,71.33,77331.07,0.0,0.99846,0.0,0.18319]
[1777465021725,71.33,77328.85,0.0,0.99846,0.0,0.18365]
[1777465023739,71.33,77331.48,0.0,0.99846,0.0,0.18311]
[1777465024340,71.33,77331.48,0.0,0.99846,0.0,0.18311]
[1777465024522,71.33,77331.48,0.0,0.99846,0.0,0.18311]
[1777465026760,71.33,77332.46,0.0,0.99846,0.0,0.18291]
[1777465027767,71.33,77333.82,0.0,0.99847,0.0,0.18263]
[1777465028716,71.33,77333.82,0.0,0.99847,0.0,0.18263]
[1777465028768,71.33,77333.82,0.0,0.99847,0.0,0.18263]
[1777465028774,71.33,77335.74,0.0,0.99847,0.0,0.18224]
[1777465029781,71.33,77337.76,0.0,0.99847,0.0,0.18183]
[1777465030799,71.33,77337.76,0.0,0.99847,0.0,0.18183]
[1777465030920,71.33,77358.0,0.0,0.99851,0.0,0.17775]
[1777465031796,71.33,77360.07,0.0,0.99852,0.0,0.17734]
[1777465032803,71.33,77361.61,0.0,0.99852,0.0,0.17703]
[1777465034250,71.33,77361.61,0.0,0.99852,0.0,0.17703]
[1777465033810,71.33,77359.3,0.0,0.99851,0.0,0.17749]
[1777465034816,71.33,77360.53,0.0,0.99852,0.0,0.17725]
[1777465035823,71.33,77361.72,0.0,0.99852,0.0,0.17701]
[1777465036831,71.33,77363.1,0.0,0.99852,0.0,0.17674]
[1777465038285,71.33,77363.1,0.0,0.99852,0.0,0.17674]
[1777465037844,71.33,77364.23,0.0,0.99852,0.0,0.17651]
[1777465038850,71.33,77355.17,0.0,0.99851,0.0,0.17832]
[1777465039858,71.33,77352.77,0.0,0.9985,0.0,0.1788]
[1777465041918,71.33,77352.51,0.0,0.9985,0.0,0.17885]
[1777465041968,71.33,77352.83,0.0,0.9985,0.0,0.17878]
[1777465043889,71.33,77351.81,0.0,0.9985,0.0,0.17899]
[1777465048924,71.33,77352.57,0.0,0.9985,0.0,0.17884]
[1777465054023,71.33,77353.11,0.0,0.99851,0.0,0.178]
[1777465054102,71.33,77353.04,0.0,0.99851,0.0,0.17801]
[1777465055875,71.33,77352.05,0.0,0.99851,0.0,0.17821]
[1777465056024,71.33,77352.05,0.0,0.99851,0.0,0.17821]
[1777465057987,71.33,77354.97,0.0,0.99851,0.0,0.17762]
[1777465060941,71.33,77356.13,0.0,0.99851,0.0,0.17739]
[1777465061023,71.33,77356.13,0.0,0.99851,0.0,0.17739]
[1777465061074,71.33,77357.72,0.0,0.99852,0.0,0.17708]
[1777465061454,71.33,77357.72,0.0,0.99852,0.0,0.17708]
[1777465061519,71.33,77357.72,0.0,0.99852,0.0,0.17708]
[1777465067042,71.33,77360.25,0.0,0.99852,0.0,0.17657]
[1777465067052,71.33,77360.25,0.0,0.99852,0.0,0.17657]
[1777465067270,71.33,77360.25,0.0,0.99852,0.0,0.17657]
[1777465067056,71.33,77360.89,0.0,0.99852,0.0,0.17645]
[1777465072091,71.33,77362.73,0.0,0.99853,0.0,0.17608]
[1777465073988,71.33,77363.41,0.0,0.99853,0.0,0.17595]
[1777465074021,71.33,77363.41,0.0,0.99853,0.0,0.17595]
[1777465074059,71.33,77363.41,0.0,0.99853,0.0,0.17595]
[1777465074270,71.33,77363.41,0.0,0.99853,0.0,0.17595]
[1777465074294,71.33,77362.79,0.0,0.99853,0.0,0.17607]
[1777465077130,71.33,77357.47,0.0,0.99852,0.0,0.17713]
[1777465078136,71.33,77354.72,0.0,0.99851,0.0,0.17767]
[1777465078627,71.33,77354.72,0.0,0.99851,0.0,0.17767]
[1777465078698,71.33,77354.72,0.0,0.99851,0.0,0.17767]
[1777465078775,71.33,77354.72,0.0,0.99851,0.0,0.17767]
[1777465079144,71.33,77353.93,0.0,0.99851,0.0,0.17783]
[1777465084179,71.33,77354.41,0.0,0.99851,0.0,0.17774]
[1777465086193,71.33,77357.57,0.0,0.99852,0.0,0.17711]
[1777465087464,71.33,77358.97,0.0,0.99852,0.0,0.17683]
[1777465087520,71.33,77358.97,0.0,0.99852,0.0,0.17683]
[1777465087627,71.33,77358.97,0.0,0.99852,0.0,0.17683]
[1777465087770,71.33,77358.97,0.0,0.99852,0.0,0.17683]
[1777465088206,71.33,77359.05,0.0,0.99852,0.0,0.17681]
[1777465093242,71.33,77360.74,0.0,0.99852,0.0,0.17648]
[1777465094644,71.33,77361.67,0.0,0.99853,0.0,0.17629]
[1777465094705,71.33,77361.67,0.0,0.99853,0.0,0.17629]
[1777465094771,71.33,77361.67,0.0,0.99853,0.0,0.17629]
[1777465095256,71.33,77361.62,0.0,0.99852,0.0,0.1763]
[1777465097270,71.33,77363.7,0.0,0.99853,0.0,0.17589]
[1777465101298,71.33,77358.2,0.0,0.99852,0.0,0.17698]
[1777465102105,71.33,77358.2,0.0,0.99852,0.0,0.17698]
[1777465102206,71.33,77358.2,0.0,0.99852,0.0,0.17698]
[1777465102269,71.33,77358.2,0.0,0.99852,0.0,0.17698]
[1777465102305,71.33,77356.58,0.0,0.99852,0.0,0.1773]
[1777465105327,71.33,77347.0,0.0,0.9985,0.0,0.17922]
[1777465106334,71.33,77341.18,0.0,0.99849,0.0,0.18039]
[1777465107341,71.33,77343.41,0.0,0.99849,0.0,0.17994]
[1777465108348,71.33,77349.2,0.0,0.9985,0.0,0.17878]
[1777465108577,71.33,77349.2,0.0,0.9985,0.0,0.17878]
[1777465108588,71.33,77349.2,0.0,0.9985,0.0,0.17878]
[1777465108772,71.33,77349.2,0.0,0.9985,0.0,0.17878]
[1777465109355,71.33,77351.76,0.0,0.99851,0.0,0.17826]
[1777465110362,71.33,77355.65,0.0,0.99851,0.0,0.17749]
[1777465111369,71.33,77356.17,0.0,0.99852,0.0,0.17666]
[1777465112044,71.33,77356.17,0.0,0.99852,0.0,0.17666]
[1777465112093,71.33,77356.17,0.0,0.99852,0.0,0.17666]
[1777465112269,71.33,77356.17,0.0,0.99852,0.0,0.17666]
[1777465112375,71.33,77357.6,0.0,0.99852,0.0,0.17637]
[1777465114390,71.33,77353.82,0.0,0.99852,0.0,0.17712]
[1777465115397,71.33,77350.44,0.0,0.99851,0.0,0.1778]
[1777465117135,71.33,77350.44,0.0,0.99851,0.0,0.1778]
[1777465117142,71.33,77350.44,0.0,0.99851,0.0,0.1778]
[1777465117281,71.33,77350.44,0.0,0.99851,0.0,0.1778]
[1777465117376,71.33,77349.98,0.0,0.99851,0.0,0.17789]
[1777465123247,71.33,77348.32,0.0,0.99851,0.0,0.17822]
[1777465123268,71.33,77348.32,0.0,0.99851,0.0,0.17822]
[1777465123369,71.33,77352.26,0.0,0.99851,0.0,0.17743]
[1777465124460,71.33,77354.57,0.0,0.99852,0.0,0.17697]
[1777465129495,71.33,77354.09,0.0,0.99852,0.0,0.17707]
[1777465134530,71.33,77348.55,0.0,0.99851,0.0,0.17817]
[1777465135538,71.33,77343.14,0.0,0.9985,0.0,0.17926]
[1777465136424,71.33,77343.14,0.0,0.9985,0.0,0.17926]
[1777465136492,71.33,77343.14,0.0,0.9985,0.0,0.17926]
[1777465136520,71.33,77343.14,0.0,0.9985,0.0,0.17926]
[1777465136545,71.33,77342.8,0.0,0.9985,0.0,0.17933]
[1777465138559,71.33,77345.35,0.0,0.9985,0.0,0.17881]
[1777465141580,71.33,77347.88,0.0,0.99851,0.0,0.17831]
[1777465143298,71.33,77347.88,0.0,0.99851,0.0,0.17831]
[1777465143372,71.33,77347.88,0.0,0.99851,0.0,0.17831]
[1777465143334,71.33,77354.25,0.0,0.99852,0.0,0.17704]
[1777465143520,71.33,77354.25,0.0,0.99852,0.0,0.17704]
[1777465150610,71.33,77351.51,0.0,0.99851,0.0,0.17758]
[1777465150661,71.33,77351.51,0.0,0.99851,0.0,0.17758]
[1777465150773,71.33,77351.51,0.0,0.99851,0.0,0.17758]
[1777465150874,71.33,77352.09,0.0,0.99851,0.0,0.17747]
[1777465155678,71.33,77354.04,0.0,0.99852,0.0,0.17708]
[1777465161123,71.33,77352.5,0.0,0.99851,0.0,0.17739]
[1777465161128,71.33,77352.5,0.0,0.99851,0.0,0.17739]
[1777465161272,71.33,77352.5,0.0,0.99851,0.0,0.17739]
[1777465161328,71.33,77353.82,0.0,0.99852,0.0,0.17712]
[1777465163733,71.33,77351.65,0.0,0.99851,0.0,0.17756]
[1777465166108,71.33,77350.33,0.0,0.99851,0.0,0.17782]
[1777465166198,71.33,77350.33,0.0,0.99851,0.0,0.17782]
[1777465166271,71.33,77350.33,0.0,0.99851,0.0,0.17782]
[1777465166299,71.33,77351.56,0.0,0.99851,0.0,0.17757]
[1777465168769,71.33,77348.57,0.0,0.99851,0.0,0.17817]
[1777465171790,71.33,77347.63,0.0,0.99851,0.0,0.17763]
[1777465176825,71.33,77336.82,0.0,0.99849,0.0,0.17979]
[1777465177832,71.33,77333.26,0.0,0.99848,0.0,0.18051]
[1777465179846,71.33,77330.46,0.0,0.99848,0.0,0.18108]
[1777465180853,71.33,77326.43,0.0,0.99847,0.0,0.1819]
[1777465182867,71.33,77328.67,0.0,0.99848,0.0,0.18144]
[1777465183873,71.33,77325.47,0.0,0.99847,0.0,0.1821]
[1777465184881,71.33,77319.52,0.0,0.99846,0.0,0.18331]
[1777465185888,71.33,77317.17,0.0,0.99845,0.0,0.1838]
[1777465187903,71.33,77312.96,0.0,0.99845,0.0,0.18466]
[1777465188910,71.33,77309.83,0.0,0.99844,0.0,0.18531]
[1777465191178,71.33,77308.67,0.0,0.99844,0.0,0.18555]
[1777465191274,71.33,77308.67,0.0,0.99844,0.0,0.18555]
[1777465191372,71.33,77308.67,0.0,0.99844,0.0,0.18555]
[1777465191453,71.33,77309.21,0.0,0.99844,0.0,0.18544]
[1777465191520,71.33,77309.21,0.0,0.99844,0.0,0.18544]
[1777465196965,71.33,77308.39,0.0,0.99844,0.0,0.18561]
[1777465202003,71.33,77300.7,0.0,0.99842,0.0,0.18721]
[1777465203009,71.33,77288.9,0.0,0.9984,0.0,0.18969]
[1777465204016,71.33,77288.07,0.0,0.9984,0.0,0.18987]
[1777465206030,71.33,77290.53,0.0,0.9984,0.0,0.18935]
[1777465209051,71.33,77294.37,0.0,0.99841,0.0,0.18854]
[1777465210058,71.33,77291.69,0.0,0.9984,0.0,0.1891]
[1777465211827,71.33,77289.91,0.0,0.9984,0.0,0.18948]
[1777465212026,71.33,77289.91,0.0,0.9984,0.0,0.18948]
[1777465218114,71.33,77290.21,0.0,0.9984,0.0,0.18942]
[1777465220128,71.33,77282.55,0.0,0.99839,0.0,0.19104]
[1777465221135,71.33,77274.76,0.0,0.99837,0.0,0.19271]
[1777465222142,71.33,77277.14,0.0,0.99838,0.0,0.1922]
[1777465224157,71.33,77275.09,0.0,0.99837,0.0,0.19264]
[1777465225164,71.33,77272.21,0.0,0.99837,0.0,0.19325]
[1777465226192,71.33,77264.96,0.0,0.99835,0.0,0.19482]
[1777465227188,71.33,77257.31,0.0,0.99833,0.0,0.19648]
[1777465228018,71.33,77257.31,0.0,0.99833,0.0,0.19648]
[1777465228195,71.33,77247.49,0.0,0.99831,0.0,0.19864]
[1777465229202,71.33,77235.31,0.0,0.99829,0.0,0.20134]
[1777465230217,71.33,77226.38,0.0,0.99827,0.0,0.20334]
[1777465230804,71.33,77226.38,0.0,0.99827,0.0,0.20334]
[1777465231237,71.33,77209.07,0.0,0.99824,0.0,0.20645]
[1777465232232,71.33,77196.06,0.0,0.99821,0.0,0.20944]
[1777465233239,71.33,77196.98,0.0,0.99821,0.0,0.20922]
[1777465234523,71.33,77196.98,0.0,0.99821,0.0,0.20922]
[1777465234246,71.33,77193.8,0.0,0.99821,0.0,0.20996]
[1777465235259,71.33,77185.19,0.0,0.99819,0.0,0.21196]
[1777465236266,71.33,77180.86,0.0,0.99818,0.0,0.21298]
[1777465237273,71.33,77173.52,0.0,0.99816,0.0,0.21471]
[1777465238280,71.33,77171.0,0.0,0.99816,0.0,0.2153]
[1777465241301,71.33,77165.71,0.0,0.99814,0.0,0.21656]
[1777465242345,71.33,77154.39,0.0,0.99812,0.0,0.21927]
[1777465242879,71.33,77154.39,0.0,0.99812,0.0,0.21927]
[1777465243350,71.33,77155.0,0.0,0.99812,0.0,0.21912]
[1777465246377,71.33,77153.49,0.0,0.99812,0.0,0.21949]
[1777465246428,71.33,77149.51,0.0,0.99811,0.0,0.22045]
[1777465247383,71.33,77134.99,0.0,0.99807,0.0,0.22399]
[1777465248455,71.33,77134.99,0.0,0.99807,0.0,0.22399]
[1777465248507,71.33,77127.45,0.0,0.99805,0.0,0.22585]
[1777465249396,71.33,77119.78,0.0,0.99804,0.0,0.22775]
[1777465250403,71.33,77114.88,0.0,0.99802,0.0,0.22897]
[1777465251410,71.33,77112.42,0.0,0.99802,0.0,0.22959]
[1777465252440,71.33,77112.42,0.0,0.99802,0.0,0.22959]
[1777465252449,71.33,77103.26,0.0,0.998,0.0,0.2319]
[1777465253425,71.33,77098.72,0.0,0.99799,0.0,0.23305]
[1777465255439,71.33,77101.87,0.0,0.99799,0.0,0.23225]
[1777465256446,71.33,77103.97,0.0,0.998,0.0,0.23172]
[1777465258460,71.33,77119.92,0.0,0.99804,0.0,0.22771]
[1777465259467,71.33,77140.61,0.0,0.99809,0.0,0.22261]
[1777465260474,71.33,77146.62,0.0,0.9981,0.0,0.22115]
[1777465261481,71.33,77157.29,0.0,0.99812,0.0,0.21857]
[1777465262495,71.33,77153.6,0.0,0.99812,0.0,0.21946]
[1777465264509,71.33,77166.73,0.0,0.99815,0.0,0.21632]
[1777465265516,71.33,77174.72,0.0,0.99816,0.0,0.21442]
[1777465266523,71.33,77180.72,0.0,0.99818,0.0,0.21301]
[1777465267530,71.33,77183.26,0.0,0.99818,0.0,0.21241]
[1777465268537,71.33,77180.78,0.0,0.99818,0.0,0.213]
[1777465270551,71.33,77184.71,0.0,0.99819,0.0,0.21207]
[1777465271558,71.33,77187.03,0.0,0.99819,0.0,0.21153]
[1777465273572,71.33,77192.46,0.0,0.9982,0.0,0.21027]
[1777465274579,71.33,77196.14,0.0,0.99821,0.0,0.20942]
[1777465275927,71.33,77196.14,0.0,0.99821,0.0,0.20942]
[1777465276597,71.33,77199.96,0.0,0.99822,0.0,0.20854]
[1777465277602,71.33,77202.4,0.0,0.99823,0.0,0.20797]
[1777465279632,71.33,77203.02,0.0,0.99823,0.0,0.20783]
[1777465281631,71.33,77197.61,0.0,0.99821,0.0,0.20908]
[1777465283645,71.33,77193.41,0.0,0.99821,0.0,0.21005]
[1777465288681,71.33,77192.56,0.0,0.9982,0.0,0.21025]
[1777465289688,71.33,77202.86,0.0,0.99823,0.0,0.20787]
[1777465291412,71.33,77202.86,0.0,0.99823,0.0,0.20787]
[1777465291519,71.33,77202.86,0.0,0.99823,0.0,0.20787]
[1777465291604,71.33,77201.9,0.0,0.99823,0.0,0.20726]
[1777465292562,71.33,77201.9,0.0,0.99823,0.0,0.20726]
[1777465292771,71.33,77202.01,0.0,0.99823,0.0,0.20724]
[1777465292821,71.33,77200.5,0.0,0.99823,0.0,0.20758]
[1777465294722,71.33,77197.94,0.0,0.99822,0.0,0.20817]
[1777465295801,71.33,77197.94,0.0,0.99822,0.0,0.20817]
[1777465296023,71.33,77197.94,0.0,0.99822,0.0,0.20817]
[1777465296122,71.33,77195.17,0.0,0.99822,0.0,0.20881]
[1777465301772,71.33,77196.71,0.0,0.99822,0.0,0.20845]
[1777465304328,71.33,77198.15,0.0,0.99822,0.0,0.20812]
[1777465304520,71.33,77198.15,0.0,0.99822,0.0,0.20812]
[1777465305224,71.33,77198.52,0.0,0.99822,0.0,0.20804]
[1777465305269,71.33,77198.52,0.0,0.99822,0.0,0.20804]
[1777465305325,71.33,77199.47,0.0,0.99823,0.0,0.20782]
[1777465310835,71.33,77205.03,0.0,0.99824,0.0,0.20654]
[1777465312849,71.33,77189.09,0.0,0.9982,0.0,0.21021]
[1777465313858,71.33,77177.47,0.0,0.99818,0.0,0.21293]
[1777465314863,71.33,77177.04,0.0,0.99818,0.0,0.21303]
[1777465316200,71.33,77177.04,0.0,0.99818,0.0,0.21303]
[1777465316742,71.33,77177.48,0.0,0.99818,0.0,0.21292]
[1777465320905,71.33,77181.07,0.0,0.99819,0.0,0.21208]
[1777465322919,71.33,77184.51,0.0,0.99819,0.0,0.21128]
[1777465324164,71.33,77184.51,0.0,0.99819,0.0,0.21128]
[1777465324271,71.33,77184.51,0.0,0.99819,0.0,0.21128]
[1777465326186,71.33,77182.76,0.0,0.99819,0.0,0.21169]
[1777465326273,71.33,77182.76,0.0,0.99819,0.0,0.21169]
[1777465326331,71.33,77180.18,0.0,0.99818,0.0,0.21229]
[1777465329272,71.33,77179.42,0.0,0.99818,0.0,0.21247]
[1777465329522,71.33,77179.42,0.0,0.99818,0.0,0.21247]
[1777465333997,71.33,77169.83,0.0,0.99816,0.0,0.21473]
[1777465335006,71.33,77160.61,0.0,0.99814,0.0,0.21692]
[1777465336023,71.33,77159.15,0.0,0.99814,0.0,0.21727]
[1777465338038,71.33,77140.1,0.0,0.99809,0.0,0.22186]
[1777465339044,71.33,77115.22,0.0,0.99803,0.0,0.22799]
[1777465340060,71.33,77111.02,0.0,0.99802,0.0,0.22904]
[1777465341061,71.33,77114.2,0.0,0.99803,0.0,0.22825]
[1777465342287,71.33,77114.2,0.0,0.99803,0.0,0.22825]
[1777465342329,71.33,77108.7,0.0,0.99802,0.0,0.22963]
[1777465343075,71.33,77101.51,0.0,0.998,0.0,0.23144]
[1777465345089,71.33,77080.22,0.0,0.99795,0.0,0.23688]
[1777465345866,71.33,77080.22,0.0,0.99795,0.0,0.23688]
[1777465345931,71.33,77080.22,0.0,0.99795,0.0,0.23688]
[1777465346096,71.33,77067.11,0.0,0.99791,0.0,0.24028]
[1777465347103,71.33,77072.88,0.0,0.99793,0.0,0.23878]
[1777465348038,71.33,77072.88,0.0,0.99793,0.0,0.23878]
[1777465352048,71.33,77074.61,0.0,0.99794,0.0,0.23741]
[1777465352150,71.33,77068.94,0.0,0.99793,0.0,0.23888]
[1777465352815,71.33,77068.94,0.0,0.99793,0.0,0.23888]
[1777465353152,71.33,77077.11,0.0,0.99795,0.0,0.23676]
[1777465354159,71.33,77087.45,0.0,0.99797,0.0,0.2341]
[1777465355166,71.33,77076.85,0.0,0.99795,0.0,0.23683]
[1777465356139,71.33,77076.85,0.0,0.99795,0.0,0.23683]
[1777465356173,71.33,77070.29,0.0,0.99793,0.0,0.23853]
[1777465357182,71.33,77077.69,0.0,0.99795,0.0,0.23661]
[1777465357995,71.33,77077.69,0.0,0.99795,0.0,0.23661]
[1777465358187,71.33,77080.98,0.0,0.99796,0.0,0.23576]
[1777465361210,71.33,77051.87,0.0,0.99788,0.0,0.24335]
[1777465362079,71.33,77051.87,0.0,0.99788,0.0,0.24335]
[1777465362230,71.33,77020.9,0.0,0.9978,0.0,0.25167]
[1777465362934,71.33,77020.9,0.0,0.9978,0.0,0.25167]
[1777465363235,71.33,76993.02,0.0,0.99773,0.0,0.25937]
[1777465364242,71.33,76994.34,0.0,0.99773,0.0,0.259]
[1777465366181,71.33,76992.24,0.0,0.99773,0.0,0.25958]
[1777465366262,71.33,76995.8,0.0,0.99774,0.0,0.25859]
[1777465367268,71.33,77007.59,0.0,0.99777,0.0,0.25532]
[1777465368260,71.33,77007.59,0.0,0.99777,0.0,0.25532]
[1777465368281,71.33,77024.98,0.0,0.99781,0.0,0.25056]
[1777465369286,71.33,77047.33,0.0,0.99787,0.0,0.24456]
[1777465370294,71.33,77065.59,0.0,0.99792,0.0,0.23975]
[1777465371302,71.33,77074.4,0.0,0.99794,0.0,0.23746]
[1777465372188,71.33,77074.4,0.0,0.99794,0.0,0.23746]
[1777465372309,71.33,77082.75,0.0,0.99796,0.0,0.23531]
[1777465373315,71.33,77085.66,0.0,0.99797,0.0,0.23456]
[1777465374306,71.33,77085.66,0.0,0.99797,0.0,0.23456]
[1777465374322,71.33,77081.78,0.0,0.99796,0.0,0.23556]
[1777465375865,71.33,77081.78,0.0,0.99796,0.0,0.23556]
[1777465375402,71.33,77077.15,0.0,0.99795,0.0,0.23675]
[1777465376406,71.33,77044.15,0.0,0.99786,0.0,0.2454]
[1777465377413,71.33,77029.58,0.0,0.99783,0.0,0.24931]
[1777465378422,71.33,77040.01,0.0,0.99785,0.0,0.24651]
[1777465379412,71.33,77040.01,0.0,0.99785,0.0,0.24651]
[1777465379428,71.33,77037.78,0.0,0.99785,0.0,0.24711]
[1777465380443,71.33,77033.15,0.0,0.99784,0.0,0.24835]
[1777465381576,71.33,77033.15,0.0,0.99784,0.0,0.24835]
[1777465381580,71.33,77042.16,0.0,0.99786,0.0,0.24593]
[1777465382459,71.33,77069.87,0.0,0.99793,0.0,0.23864]
[1777465383466,71.33,77087.97,0.0,0.99797,0.0,0.23397]
[1777465384471,71.33,77087.82,0.0,0.99797,0.0,0.23401]
[1777465385537,71.33,77087.82,0.0,0.99797,0.0,0.23401]
[1777465385636,71.33,77089.59,0.0,0.99798,0.0,0.23356]
[1777465386486,71.33,77085.57,0.0,0.99797,0.0,0.23459]
[1777465388505,71.33,77091.32,0.0,0.99798,0.0,0.23312]
[1777465389528,71.33,77091.32,0.0,0.99798,0.0,0.23312]
[1777465389563,71.33,77095.12,0.0,0.99799,0.0,0.23215]
[1777465390518,71.33,77097.49,0.0,0.998,0.0,0.23155]
[1777465391540,71.33,77097.49,0.0,0.998,0.0,0.23155]
[1777465391630,71.33,77104.75,0.0,0.99802,0.0,0.22972]
[1777465392716,71.33,77104.75,0.0,0.99802,0.0,0.22972]
[1777465392536,71.33,77122.73,0.0,0.99806,0.0,0.22524]
[1777465393538,71.33,77133.26,0.0,0.99808,0.0,0.22266]
[1777465394546,71.33,77136.54,0.0,0.99809,0.0,0.22186]
[1777465396215,71.33,77131.53,0.0,0.99808,0.0,0.22308]
[1777465396560,71.33,77131.42,0.0,0.99808,0.0,0.22311]
[1777465397567,71.33,77134.14,0.0,0.99809,0.0,0.22244]
[1777465398311,71.33,77134.14,0.0,0.99809,0.0,0.22244]
[1777465400588,71.33,77129.32,0.0,0.99807,0.0,0.22362]
[1777465403609,71.33,77124.52,0.0,0.99806,0.0,0.2248]
[1777465404616,71.33,77118.1,0.0,0.99805,0.0,0.22639]
[1777465405623,71.33,77110.28,0.0,0.99803,0.0,0.22834]
[1777465407642,71.33,77109.14,0.0,0.99803,0.0,0.22862]
[1777465408649,71.33,77113.56,0.0,0.99804,0.0,0.22752]
[1777465409656,71.33,77116.7,0.0,0.99804,0.0,0.22674]
[1777465410662,71.33,77114.69,0.0,0.99804,0.0,0.22724]
[1777465411670,71.33,77122.76,0.0,0.99807,0.0,0.22435]
[1777465412677,71.33,77126.13,0.0,0.99807,0.0,0.22352]
[1777465414691,71.33,77130.29,0.0,0.99808,0.0,0.22251]
[1777465416707,71.33,77125.9,0.0,0.99807,0.0,0.22358]
[1777465421743,71.33,77128.96,0.0,0.99808,0.0,0.22283]
[1777465424764,71.33,77126.97,0.0,0.99808,0.0,0.22332]
[1777465425771,71.33,77123.56,0.0,0.99807,0.0,0.22416]
[1777465426778,71.33,77113.71,0.0,0.99804,0.0,0.22659]
[1777465427785,71.33,77110.48,0.0,0.99804,0.0,0.22739]
[1777465428792,71.33,77111.77,0.0,0.99804,0.0,0.22707]
[1777465430283,71.33,77111.77,0.0,0.99804,0.0,0.22707]
[1777465430375,71.33,77112.26,0.0,0.99804,0.0,0.22695]
[1777465434273,71.33,77112.47,0.0,0.99804,0.0,0.2269]
[1777465434312,71.33,77110.1,0.0,0.99804,0.0,0.22749]
[1777465434834,71.33,77108.09,0.0,0.99803,0.0,0.22799]
[1777465435841,71.33,77105.18,0.0,0.99802,0.0,0.22872]
[1777465440876,71.33,77104.86,0.0,0.99802,0.0,0.2288]
[1777465442890,71.33,77108.4,0.0,0.99803,0.0,0.22791]
[1777465443897,71.33,77090.54,0.0,0.99799,0.0,0.23241]
[1777465444904,71.33,77080.1,0.0,0.99796,0.0,0.23507]
[1777465445911,71.33,77083.93,0.0,0.99797,0.0,0.23409]
[1777465447462,71.33,77083.93,0.0,0.99797,0.0,0.23409]
[1777465447527,71.33,77084.96,0.0,0.99797,0.0,0.23383]
[1777465449542,71.33,77085.54,0.0,0.99798,0.0,0.23368]
[1777465449631,71.33,77093.72,0.0,0.998,0.0,0.2316]
[1777465449940,71.33,77099.39,0.0,0.99801,0.0,0.23017]
[1777465451954,71.33,77101.56,0.0,0.99802,0.0,0.22962]
[1777465453534,71.33,77101.56,0.0,0.99802,0.0,0.22962]
[1777465457995,71.33,77104.28,0.0,0.99802,0.0,0.22894]
[1777465459003,71.33,77107.23,0.0,0.99803,0.0,0.2282]
[1777465460013,71.33,77108.67,0.0,0.99803,0.0,0.22784]
[1777465462032,71.33,77115.47,0.0,0.99805,0.0,0.22615]
[1777465463039,71.33,77119.25,0.0,0.99806,0.0,0.22522]
[1777465465053,71.33,77121.49,0.0,0.99806,0.0,0.22467]
[1777465466059,71.33,77119.57,0.0,0.99806,0.0,0.22514]
[1777465467068,71.33,77118.06,0.0,0.99805,0.0,0.22551]
[1777465470056,71.33,77117.64,0.0,0.99805,0.0,0.22562]
[1777465470270,71.33,77117.64,0.0,0.99805,0.0,0.22562]
[1777465470323,71.33,77115.22,0.0,0.99805,0.0,0.22621]
[1777465472103,71.33,77114.7,0.0,0.99805,0.0,0.22546]
[1777465473109,71.33,77118.55,0.0,0.99806,0.0,0.22451]
[1777465474116,71.33,77122.86,0.0,0.99807,0.0,0.22345]
[1777465479152,71.33,77123.44,0.0,0.99808,0.0,0.2233]
[1777465479993,71.33,77123.44,0.0,0.99808,0.0,0.2233]
[1777465480159,71.33,77126.35,0.0,0.99808,0.0,0.22259]
[1777465481166,71.33,77129.07,0.0,0.99809,0.0,0.22193]
[1777465483480,71.33,77129.7,0.0,0.99809,0.0,0.22177]
[1777465483565,71.33,77129.31,0.0,0.99809,0.0,0.22187]
[1777465485194,71.33,77124.54,0.0,0.99808,0.0,0.22303]
[1777465486201,71.33,77118.12,0.0,0.99806,0.0,0.22461]
[1777465488214,71.33,77116.69,0.0,0.99806,0.0,0.22497]
[1777465490229,71.33,77118.21,0.0,0.99806,0.0,0.22459]
[1777465491318,71.33,77118.21,0.0,0.99806,0.0,0.22459]
[1777465491522,71.33,77118.21,0.0,0.99806,0.0,0.22459]
[1777465492243,71.33,77119.8,0.0,0.99807,0.0,0.2242]
[1777465494257,71.33,77122.98,0.0,0.99807,0.0,0.22342]
[1777465495264,71.33,77127.42,0.0,0.99808,0.0,0.22233]
[1777465496271,71.33,77128.86,0.0,0.99809,0.0,0.22198]
[1777465497278,71.33,77130.49,0.0,0.99809,0.0,0.22158]
[1777465497894,71.33,77130.49,0.0,0.99809,0.0,0.22158]
[1777465498859,71.33,77130.15,0.0,0.99809,0.0,0.22166]
[1777465499417,71.33,77130.15,0.0,0.99809,0.0,0.22166]
[1777465499519,71.33,77128.23,0.0,0.99809,0.0,0.22213]
[1777465501309,71.33,77124.92,0.0,0.99808,0.0,0.22294]
[1777465503322,71.33,77128.17,0.0,0.99809,0.0,0.22215]
[1777465504330,71.33,77132.11,0.0,0.9981,0.0,0.22119]
[1777465505337,71.33,77134.24,0.0,0.9981,0.0,0.22067]
[1777465506344,71.33,77135.94,0.0,0.9981,0.0,0.22026]
[1777465508020,71.33,77136.64,0.0,0.99811,0.0,0.22009]
[1777465508277,71.33,77136.64,0.0,0.99811,0.0,0.22009]
[1777465508371,71.33,77138.76,0.0,0.99811,0.0,0.21958]
[1777465509374,71.33,77140.61,0.0,0.99812,0.0,0.21913]
[1777465510380,71.33,77146.45,0.0,0.99813,0.0,0.21772]
[1777465511388,71.33,77149.48,0.0,0.99814,0.0,0.217]
[1777465513570,71.33,77149.06,0.0,0.99813,0.0,0.2171]
[1777465513773,71.33,77149.06,0.0,0.99813,0.0,0.2171]
[1777465513790,71.33,77149.35,0.0,0.99814,0.0,0.21703]
[1777465514410,71.33,77151.13,0.0,0.99814,0.0,0.21661]
[1777465515417,71.33,77152.57,0.0,0.99814,0.0,0.21626]
[1777465518438,71.33,77154.19,0.0,0.99815,0.0,0.21588]
[1777465519446,71.33,77152.76,0.0,0.99814,0.0,0.21622]
[1777465520452,71.33,77149.02,0.0,0.99813,0.0,0.21711]
[1777465521604,71.33,77149.02,0.0,0.99813,0.0,0.21711]
[1777465521779,71.33,77149.02,0.0,0.99813,0.0,0.21711]
[1777465521814,71.33,77143.94,0.0,0.99812,0.0,0.21833]
[1777465525796,71.33,77144.48,0.0,0.99812,0.0,0.2182]
[1777465526019,71.33,77145.44,0.0,0.99813,0.0,0.21797]
[1777465531470,71.33,77145.63,0.0,0.99813,0.0,0.21792]
[1777465531522,71.33,77145.63,0.0,0.99813,0.0,0.21792]
[1777465531688,71.33,77145.5,0.0,0.99813,0.0,0.21709]
[1777465532536,71.33,77147.37,0.0,0.99814,0.0,0.21664]
[1777465533544,71.33,77136.06,0.0,0.99811,0.0,0.21936]
[1777465534551,71.33,77125.11,0.0,0.99809,0.0,0.22202]
[1777465535558,71.33,77112.68,0.0,0.99806,0.0,0.22507]
[1777465536565,71.33,77110.75,0.0,0.99805,0.0,0.22555]
[1777465540567,71.33,77111.25,0.0,0.99805,0.0,0.22542]
[1777465540772,71.33,77111.25,0.0,0.99805,0.0,0.22542]
[1777465540832,71.33,77110.82,0.0,0.99805,0.0,0.22553]
[1777465541600,71.33,77105.29,0.0,0.99804,0.0,0.2269]
[1777465542607,71.33,77101.99,0.0,0.99803,0.0,0.22772]
[1777465543615,71.33,77103.15,0.0,0.99803,0.0,0.22744]
[1777465546908,71.33,77103.04,0.0,0.99803,0.0,0.22746]
[1777465546634,71.33,77104.82,0.0,0.99804,0.0,0.22702]
[1777465547017,71.33,77104.82,0.0,0.99804,0.0,0.22702]
[1777465547642,71.33,77095.21,0.0,0.99802,0.0,0.22942]
[1777465548649,71.33,77088.26,0.0,0.998,0.0,0.23118]
[1777465549656,71.33,77089.38,0.0,0.998,0.0,0.23089]
[1777465551671,71.33,77091.59,0.0,0.99801,0.0,0.23033]
[1777465552678,71.33,77093.55,0.0,0.99801,0.0,0.22984]
[1777465555699,71.33,77090.78,0.0,0.998,0.0,0.23054]
[1777465556279,71.33,77090.78,0.0,0.998,0.0,0.23054]
[1777465556522,71.33,77090.78,0.0,0.998,0.0,0.23054]
[1777465557713,71.33,77092.34,0.0,0.99801,0.0,0.23015]
[1777465558720,71.33,77096.05,0.0,0.99802,0.0,0.22921]
[1777465559726,71.33,77101.1,0.0,0.99803,0.0,0.22795]
[1777465560168,71.33,77101.1,0.0,0.99803,0.0,0.22795]
[1777465560269,71.33,77101.1,0.0,0.99803,0.0,0.22795]
[1777465560734,71.33,77102.81,0.0,0.99803,0.0,0.22752]
[1777465561741,71.33,77108.04,0.0,0.99805,0.0,0.22622]
[1777465562748,71.33,77112.46,0.0,0.99806,0.0,0.22512]
[1777465563755,71.33,77115.83,0.0,0.99806,0.0,0.22429]
[1777465564763,71.33,77118.0,0.0,0.99807,0.0,0.22376]
[1777465567784,71.33,77112.68,0.0,0.99806,0.0,0.22507]
[1777465569798,71.33,77111.64,0.0,0.99805,0.0,0.22533]
[1777465571812,71.33,77113.2,0.0,0.99806,0.0,0.22494]
[1777465572819,71.33,77115.38,0.0,0.99806,0.0,0.2244]
[1777465573900,71.33,77115.38,0.0,0.99806,0.0,0.2244]
[1777465573826,71.33,77116.57,0.0,0.99807,0.0,0.22411]
[1777465574018,71.33,77116.57,0.0,0.99807,0.0,0.22411]
[1777465578861,71.33,77119.09,0.0,0.99807,0.0,0.22349]
[1777465581946,71.33,77120.03,0.0,0.99807,0.0,0.22326]
[1777465582776,71.33,77120.03,0.0,0.99807,0.0,0.22326]
[1777465582892,71.33,77120.09,0.0,0.99807,0.0,0.22325]
[1777465583680,71.33,77120.09,0.0,0.99807,0.0,0.22325]
[1777465583774,71.33,77120.09,0.0,0.99807,0.0,0.22325]
[1777465584906,71.33,77122.69,0.0,0.99808,0.0,0.22261]
[1777465586920,71.33,77120.29,0.0,0.99808,0.0,0.2232]
[1777465588933,71.33,77122.85,0.0,0.99808,0.0,0.22257]
[1777465590251,71.33,77124.19,0.0,0.99808,0.0,0.22224]
[1777465590269,71.33,77124.19,0.0,0.99808,0.0,0.22224]
[1777465591235,71.33,77123.58,0.0,0.99808,0.0,0.22239]
[1777465591272,71.33,77123.58,0.0,0.99808,0.0,0.22239]
[1777465591954,71.33,77124.41,0.0,0.99809,0.0,0.22131]
[1777465597293,71.33,77124.34,0.0,0.99809,0.0,0.22133]
[1777465597519,71.33,77124.34,0.0,0.99809,0.0,0.22133]
[1777465600012,71.33,77132.81,0.0,0.99811,0.0,0.21928]
[1777465601018,71.33,77139.05,0.0,0.99813,0.0,0.21777]
[1777465602025,71.33,77141.72,0.0,0.99813,0.0,0.21713]
[1777465604039,71.33,77144.43,0.0,0.99814,0.0,0.21649]
[1777465605052,71.33,77146.7,0.0,0.99814,0.0,0.21594]
[1777465606070,71.33,77143.43,0.0,0.99814,0.0,0.21673]
[1777465607069,71.33,77147.84,0.0,0.99815,0.0,0.21567]
[1777465609082,71.33,77143.2,0.0,0.99814,0.0,0.21678]
[1777465611021,71.33,77143.12,0.0,0.99814,0.0,0.2168]
[1777465611271,71.33,77143.12,0.0,0.99814,0.0,0.2168]
[1777465611851,71.33,77143.12,0.0,0.99814,0.0,0.2168]
[1777465611906,71.33,77141.43,0.0,0.99813,0.0,0.2172]
[1777465612020,71.33,77141.43,0.0,0.99813,0.0,0.2172]
[1777465613111,71.33,77145.4,0.0,0.99814,0.0,0.21625]
[1777465614897,71.33,77145.4,0.0,0.99814,0.0,0.21625]
[1777465615019,71.33,77145.96,0.0,0.99814,0.0,0.21612]
[1777465617139,71.33,77150.31,0.0,0.99815,0.0,0.21509]
[1777465621167,71.33,77147.64,0.0,0.99815,0.0,0.21572]
[1777465622174,71.33,77144.36,0.0,0.99814,0.0,0.2165]
[1777465624941,71.33,77145.86,0.0,0.99814,0.0,0.21615]
[1777465625025,71.33,77145.43,0.0,0.99814,0.0,0.21625]
[1777465625238,71.33,77145.43,0.0,0.99814,0.0,0.21625]
[1777465625271,71.33,77145.43,0.0,0.99814,0.0,0.21625]
[1777465625371,71.33,77144.36,0.0,0.99814,0.0,0.2165]
[1777465631627,71.33,77143.65,0.0,0.99814,0.0,0.21667]
[1777465631775,71.33,77143.65,0.0,0.99814,0.0,0.21667]
[1777465637279,71.33,77144.51,0.0,0.99814,0.0,0.21647]
[1777465641312,71.33,77149.08,0.0,0.99815,0.0,0.21538]
[1777465642240,71.33,77149.08,0.0,0.99815,0.0,0.21538]
[1777465642272,71.33,77149.08,0.0,0.99815,0.0,0.21538]
[1777465642319,71.33,77152.54,0.0,0.99816,0.0,0.21456]
[1777465643169,71.33,77152.54,0.0,0.99816,0.0,0.21456]
[1777465643272,71.33,77152.54,0.0,0.99816,0.0,0.21456]
[1777465643325,71.33,77156.29,0.0,0.99817,0.0,0.21367]
[1777465644333,71.33,77158.76,0.0,0.99817,0.0,0.21309]
[1777465646347,71.33,77161.95,0.0,0.99818,0.0,0.21234]
[1777465647354,71.33,77170.37,0.0,0.9982,0.0,0.21037]
[1777465648361,71.33,77173.5,0.0,0.9982,0.0,0.20964]
[1777465650899,71.33,77174.34,0.0,0.99821,0.0,0.20945]
[1777465651027,71.33,77174.34,0.0,0.99821,0.0,0.20945]
[1777465651381,71.33,77174.5,0.0,0.99821,0.0,0.20858]
[1777465654403,71.33,77169.66,0.0,0.9982,0.0,0.2097]
[1777465655410,71.33,77163.92,0.0,0.99819,0.0,0.21103]
[1777465656417,71.33,77157.5,0.0,0.99818,0.0,0.21254]
[1777465658546,71.33,77158.39,0.0,0.99818,0.0,0.21233]
[1777465658773,71.33,77158.39,0.0,0.99818,0.0,0.21233]
[1777465659133,71.33,77159.41,0.0,0.99818,0.0,0.21209]
[1777465659269,71.33,77159.41,0.0,0.99818,0.0,0.21209]
[1777465659437,71.33,77159.95,0.0,0.99818,0.0,0.21196]
[1777465662459,71.33,77161.92,0.0,0.99819,0.0,0.2115]
[1777465663465,71.33,77163.94,0.0,0.99819,0.0,0.21103]
[1777465664071,71.33,77163.94,0.0,0.99819,0.0,0.21103]
[1777465664274,71.33,77163.94,0.0,0.99819,0.0,0.21103]
[1777465665480,71.33,77170.11,0.0,0.9982,0.0,0.20959]
[1777465667056,71.33,77170.11,0.0,0.9982,0.0,0.20959]
[1777465667494,71.33,77145.32,0.0,0.99815,0.0,0.21542]
[1777465668501,71.33,77121.65,0.0,0.99809,0.0,0.22111]
[1777465669508,71.33,77115.66,0.0,0.99808,0.0,0.22257]
[1777465670800,71.33,77115.66,0.0,0.99808,0.0,0.22257]
[1777465670872,71.33,77108.01,0.0,0.99806,0.0,0.22445]
[1777465671522,71.33,77102.96,0.0,0.99805,0.0,0.2257]
[1777465672528,71.33,77100.59,0.0,0.99804,0.0,0.22629]
[1777465674543,71.33,77104.36,0.0,0.99805,0.0,0.22535]
[1777465676556,71.33,77106.66,0.0,0.99806,0.0,0.22479]
[1777465679577,71.33,77109.05,0.0,0.99806,0.0,0.2242]
[1777465684614,71.33,77109.18,0.0,0.99806,0.0,0.22416]
[1777465685119,71.33,77109.18,0.0,0.99806,0.0,0.22416]
[1777465685269,71.33,77109.18,0.0,0.99806,0.0,0.22416]
[1777465686937,71.33,77109.2,0.0,0.99806,0.0,0.22416]
[1777465687020,71.33,77109.2,0.0,0.99806,0.0,0.22416]
[1777465687038,71.33,77110.7,0.0,0.99807,0.0,0.22379]
[1777465687635,71.33,77113.7,0.0,0.99807,0.0,0.22305]
[1777465688642,71.33,77116.92,0.0,0.99808,0.0,0.22226]
[1777465689649,71.33,77122.42,0.0,0.99809,0.0,0.22092]
[1777465691663,71.33,77128.27,0.0,0.99811,0.0,0.2195]
[1777465692945,71.33,77128.27,0.0,0.99811,0.0,0.2195]
[1777465693028,71.33,77128.27,0.0,0.99811,0.0,0.2195]
[1777465698712,71.33,77130.61,0.0,0.99811,0.0,0.21894]
[1777465700725,71.33,77132.65,0.0,0.99812,0.0,0.21845]
[1777465702920,71.33,77133.3,0.0,0.99812,0.0,0.21829]
[1777465703027,71.33,77133.3,0.0,0.99812,0.0,0.21829]
[1777465703259,71.33,77133.17,0.0,0.99812,0.0,0.21832]
[1777465703273,71.33,77133.17,0.0,0.99812,0.0,0.21832]
[1777465703747,71.33,77133.85,0.0,0.99812,0.0,0.21816]
[1777465708782,71.33,77137.24,0.0,0.99813,0.0,0.21734]
[1777465711802,71.33,77133.96,0.0,0.99813,0.0,0.21727]
[1777465712810,71.33,77131.27,0.0,0.99812,0.0,0.21791]
[1777465714064,71.33,77131.27,0.0,0.99812,0.0,0.21791]
[1777465714271,71.33,77132.08,0.0,0.99812,0.0,0.21772]
[1777465715832,71.33,77137.05,0.0,0.99814,0.0,0.21653]
[1777465719942,71.33,77137.85,0.0,0.99814,0.0,0.21634]
[1777465720026,71.33,77137.85,0.0,0.99814,0.0,0.21634]
[1777465720008,71.33,77138.82,0.0,0.99814,0.0,0.21611]
[1777465724896,71.33,77141.15,0.0,0.99815,0.0,0.21555]
[1777465728067,71.33,77141.09,0.0,0.99815,0.0,0.21556]
[1777465728270,71.33,77140.32,0.0,0.99814,0.0,0.21575]
[1777465732952,71.33,77144.71,0.0,0.99815,0.0,0.2147]
[1777465737961,71.33,77144.81,0.0,0.99815,0.0,0.21468]
[1777465741929,71.33,77146.38,0.0,0.99816,0.0,0.21431]
[1777465742020,71.33,77146.38,0.0,0.99816,0.0,0.21431]
[1777465742121,71.33,77144.42,0.0,0.99815,0.0,0.21477]
[1777465743176,71.33,77143.29,0.0,0.99815,0.0,0.21504]
[1777465743275,71.33,77143.29,0.0,0.99815,0.0,0.21504]
[1777465744029,71.33,77142.57,0.0,0.99815,0.0,0.21521]
[1777465747740,71.33,77142.03,0.0,0.99815,0.0,0.21534]
[1777465747773,71.33,77142.03,0.0,0.99815,0.0,0.21534]
[1777465753092,71.33,77143.27,0.0,0.99815,0.0,0.21505]
[1777465754933,71.33,77142.62,0.0,0.99815,0.0,0.2152]
[1777465755024,71.33,77142.62,0.0,0.99815,0.0,0.2152]
[1777465755619,71.33,77142.86,0.0,0.99815,0.0,0.21514]
[1777465755770,71.33,77142.86,0.0,0.99815,0.0,0.21514]
[1777465756113,71.33,77142.78,0.0,0.99815,0.0,0.21516]
[1777465762155,71.33,77142.94,0.0,0.99815,0.0,0.21512]
[1777465763162,71.33,77138.71,0.0,0.99814,0.0,0.21613]
[1777465764169,71.33,77134.76,0.0,0.99813,0.0,0.21708]
[1777465765185,71.33,77134.76,0.0,0.99813,0.0,0.21708]
[1777465765273,71.33,77134.76,0.0,0.99813,0.0,0.21708]
[1777465771242,71.33,77136.15,0.0,0.99813,0.0,0.21674]
[1777465771277,71.33,77136.15,0.0,0.99813,0.0,0.21674]
[1777465772058,71.33,77136.15,0.0,0.99813,0.0,0.21674]
[1777465772119,71.33,77137.73,0.0,0.99814,0.0,0.21551]
[1777465772271,71.33,77137.73,0.0,0.99814,0.0,0.21551]
[1777465777633,71.33,77136.98,0.0,0.99814,0.0,0.21568]
[1777465777773,71.33,77136.98,0.0,0.99814,0.0,0.21568]
[1777465783334,71.33,77137.61,0.0,0.99814,0.0,0.21553]
[1777465783535,71.33,77137.61,0.0,0.99814,0.0,0.21553]
[1777465783611,71.33,77137.61,0.0,0.99814,0.0,0.21553]
[1777465783777,71.33,77137.61,0.0,0.99814,0.0,0.21553]
[1777465783811,71.33,77136.42,0.0,0.99814,0.0,0.21582]
[1777465786795,71.33,77136.99,0.0,0.99814,0.0,0.21568]
[1777465787025,71.33,77136.99,0.0,0.99814,0.0,0.21568]
[1777465787032,71.33,77134.79,0.0,0.99814,0.0,0.21621]
[1777465788337,71.33,77132.27,0.0,0.99813,0.0,0.21681]
[1777465790795,71.33,77133.43,0.0,0.99814,0.0,0.21653]
[1777465791026,71.33,77133.43,0.0,0.99814,0.0,0.21653]
[1777465791605,71.33,77132.14,0.0,0.99813,0.0,0.21684]
[1777465791770,71.33,77132.14,0.0,0.99813,0.0,0.21684]
[1777465791870,71.33,77134.06,0.0,0.99814,0.0,0.21638]
[1777465795317,71.33,77134.32,0.0,0.99814,0.0,0.21632]
[1777465797402,71.33,77138.14,0.0,0.99815,0.0,0.21541]
[1777465802436,71.33,77139.76,0.0,0.99815,0.0,0.21502]
[1777465806464,71.33,77144.26,0.0,0.99816,0.0,0.21396]
[1777465808088,71.33,77144.26,0.0,0.99816,0.0,0.21396]
[1777465808307,71.33,77143.55,0.0,0.99816,0.0,0.21412]
[1777465808642,71.33,77143.55,0.0,0.99816,0.0,0.21412]
[1777465808854,71.33,77143.55,0.0,0.99816,0.0,0.21412]
[1777465810437,71.33,77143.22,0.0,0.99816,0.0,0.2142]
[1777465810684,71.33,77143.22,0.0,0.99816,0.0,0.2142]
[1777465810821,71.33,77143.22,0.0,0.99816,0.0,0.2142]
[1777465810982,71.33,77143.22,0.0,0.99816,0.0,0.2142]
[1777465811083,71.33,77143.31,0.0,0.99816,0.0,0.21418]
[1777465816536,71.33,77143.32,0.0,0.99816,0.0,0.21418]
[1777465817544,71.33,77130.61,0.0,0.99813,0.0,0.21721]
[1777465818551,71.33,77119.27,0.0,0.9981,0.0,0.21994]
[1777465819558,71.33,77114.75,0.0,0.99809,0.0,0.22104]
[1777465820565,71.33,77106.01,0.0,0.99807,0.0,0.22318]
[1777465821572,71.33,77102.2,0.0,0.99806,0.0,0.22411]
[1777465822579,71.33,77093.43,0.0,0.99804,0.0,0.22629]
[1777465823586,71.33,77094.05,0.0,0.99804,0.0,0.22613]
[1777465825600,71.33,77099.8,0.0,0.99806,0.0,0.22471]
[1777465826607,71.33,77102.46,0.0,0.99806,0.0,0.22405]
[1777465827614,71.33,77107.27,0.0,0.99807,0.0,0.22287]
[1777465828621,71.33,77102.67,0.0,0.99806,0.0,0.224]
[1777465829628,71.33,77098.31,0.0,0.99805,0.0,0.22508]
[1777465833656,71.33,77099.64,0.0,0.99806,0.0,0.22386]
[1777465835670,71.33,77096.69,0.0,0.99806,0.0,0.22459]
[1777465840705,71.33,77096.33,0.0,0.99806,0.0,0.22468]
[1777465843726,71.33,77098.49,0.0,0.99806,0.0,0.22414]
[1777465848761,71.33,77099.15,0.0,0.99806,0.0,0.22398]
[1777465853796,71.33,77098.64,0.0,0.99806,0.0,0.22411]
[1777465855809,71.33,77096.34,0.0,0.99806,0.0,0.22467]
[1777465859838,71.33,77094.2,0.0,0.99805,0.0,0.2252]
[1777465861852,71.33,77083.89,0.0,0.99803,0.0,0.22777]
[1777465862859,71.33,77080.3,0.0,0.99802,0.0,0.22867]
[1777465863866,71.33,77085.21,0.0,0.99803,0.0,0.22744]
[1777465864873,71.33,77091.53,0.0,0.99804,0.0,0.22587]
[1777465867894,71.33,77094.01,0.0,0.99805,0.0,0.22525]
[1777465872928,71.33,77088.22,0.0,0.99804,0.0,0.22669]
[1777465874943,71.33,77092.39,0.0,0.99805,0.0,0.22565]
[1777465875910,71.33,77092.39,0.0,0.99805,0.0,0.22565]
[1777465880985,71.33,77090.84,0.0,0.99804,0.0,0.22604]
[1777465882999,71.33,77088.08,0.0,0.99804,0.0,0.22672]
[1777465886020,71.33,77093.1,0.0,0.99805,0.0,0.22548]
[1777465887026,71.33,77095.63,0.0,0.99805,0.0,0.22485]
[1777465888034,71.33,77097.87,0.0,0.99806,0.0,0.2243]
[1777465892061,71.33,77112.47,0.0,0.9981,0.0,0.21984]
[1777465893069,71.33,77114.96,0.0,0.99811,0.0,0.21924]
[1777465898105,71.33,77118.08,0.0,0.99811,0.0,0.21849]
[1777465903140,71.33,77118.43,0.0,0.99812,0.0,0.2184]
[1777465907168,71.33,77116.35,0.0,0.99811,0.0,0.21891]
[1777465907476,71.33,77116.35,0.0,0.99811,0.0,0.21891]
[1777465907962,71.33,77116.35,0.0,0.99811,0.0,0.21891]
[1777465908175,71.33,77114.83,0.0,0.99811,0.0,0.21927]
[1777465909187,71.33,77123.44,0.0,0.99813,0.0,0.2172]
[1777465910189,71.33,77129.3,0.0,0.99814,0.0,0.2158]
[1777465915224,71.33,77130.64,0.0,0.99814,0.0,0.21548]
[1777465920258,71.33,77131.29,0.0,0.99814,0.0,0.21532]
[1777465920317,71.33,77131.29,0.0,0.99814,0.0,0.21532]
[1777465922273,71.33,77128.14,0.0,0.99814,0.0,0.21607]
[1777465923280,71.33,77123.41,0.0,0.99813,0.0,0.21721]
[1777465927279,71.33,77123.51,0.0,0.99813,0.0,0.21718]
[1777465927308,71.33,77123.97,0.0,0.99813,0.0,0.21707]
[1777465927521,71.33,77123.97,0.0,0.99813,0.0,0.21707]
[1777465928319,71.33,77111.35,0.0,0.9981,0.0,0.22012]
[1777465929327,71.33,77104.32,0.0,0.99808,0.0,0.22183]
[1777465930334,71.33,77102.0,0.0,0.99808,0.0,0.2224]
[1777465932348,71.33,77099.12,0.0,0.99807,0.0,0.2231]
[1777465936376,71.33,77095.55,0.0,0.99806,0.0,0.22398]
[1777465938189,71.33,77095.55,0.0,0.99806,0.0,0.22398]
[1777465938274,71.33,77095.55,0.0,0.99806,0.0,0.22398]
[1777465939397,71.33,77091.18,0.0,0.99805,0.0,0.22506]
[1777465941411,71.33,77094.64,0.0,0.99806,0.0,0.22421]
[1777465943147,71.33,77094.64,0.0,0.99806,0.0,0.22421]
[1777465943271,71.33,77094.64,0.0,0.99806,0.0,0.22421]
[1777465943237,71.33,77095.91,0.0,0.99806,0.0,0.22389]
[1777465943776,71.33,77095.91,0.0,0.99806,0.0,0.22389]
[1777465944024,71.33,77095.91,0.0,0.99806,0.0,0.22389]
[1777465945439,71.33,77092.75,0.0,0.99805,0.0,0.22467]
[1777465947453,71.33,77089.37,0.0,0.99805,0.0,0.22551]
[1777465948880,71.33,77089.37,0.0,0.99805,0.0,0.22551]
[1777465948950,71.33,77089.37,0.0,0.99805,0.0,0.22551]
[1777465949023,71.33,77089.37,0.0,0.99805,0.0,0.22551]
[1777465949051,71.33,77088.28,0.0,0.99804,0.0,0.22578]
[1777465949467,71.33,77085.67,0.0,0.99804,0.0,0.22643]
[1777465951480,71.33,77084.22,0.0,0.99804,0.0,0.2259]
[1777465953495,71.33,77080.72,0.0,0.99803,0.0,0.22677]
[1777465954502,71.33,77069.43,0.0,0.99801,0.0,0.2296]
[1777465955509,71.33,77061.69,0.0,0.99799,0.0,0.23156]
[1777465957872,71.33,77060.99,0.0,0.99799,0.0,0.23174]
[1777465958530,71.33,77057.16,0.0,0.99798,0.0,0.23271]
[1777465959537,71.33,77054.28,0.0,0.99797,0.0,0.23345]
[1777465961553,71.33,77057.39,0.0,0.99798,0.0,0.23266]
[1777465965581,71.33,77059.93,0.0,0.99798,0.0,0.23201]
[1777465967595,71.33,77056.08,0.0,0.99797,0.0,0.23299]
[1777465968401,71.33,77056.08,0.0,0.99797,0.0,0.23299]
[1777465968466,71.33,77056.08,0.0,0.99797,0.0,0.23299]
[1777465968519,71.33,77056.08,0.0,0.99797,0.0,0.23299]
[1777465968602,71.33,77056.91,0.0,0.99798,0.0,0.23278]
[1777465973308,71.33,77058.36,0.0,0.99798,0.0,0.23241]
[1777465972630,71.33,77061.04,0.0,0.99799,0.0,0.23173]
[1777465973424,71.33,77061.04,0.0,0.99799,0.0,0.23173]
[1777465973520,71.33,77061.04,0.0,0.99799,0.0,0.23173]
[1777465973636,71.33,77060.15,0.0,0.99798,0.0,0.23195]
[1777465978156,71.33,77061.44,0.0,0.99799,0.0,0.23162]
[1777465978169,71.33,77061.44,0.0,0.99799,0.0,0.23162]
[1777465978274,71.33,77061.44,0.0,0.99799,0.0,0.23162]
[1777465978258,71.33,77059.67,0.0,0.99798,0.0,0.23207]
[1777465980719,71.33,77057.09,0.0,0.99798,0.0,0.23273]
[1777465981727,71.33,77059.21,0.0,0.99798,0.0,0.23219]
[1777465983924,71.33,77060.29,0.0,0.99798,0.0,0.23192]
[1777465983990,71.33,77060.29,0.0,0.99798,0.0,0.23192]
[1777465984021,71.33,77060.29,0.0,0.99798,0.0,0.23192]
[1777465984025,71.33,77060.08,0.0,0.99798,0.0,0.23197]
[1777465985754,71.33,77062.62,0.0,0.99799,0.0,0.23132]
[1777465986760,71.33,77065.17,0.0,0.998,0.0,0.23068]
[1777465987768,71.33,77069.77,0.0,0.99801,0.0,0.22952]
[1777465988775,71.33,77072.13,0.0,0.99801,0.0,0.22892]
[1777465989782,71.33,77075.36,0.0,0.99802,0.0,0.22811]
[1777465991798,71.33,77067.01,0.0,0.998,0.0,0.23021]
[1777465992805,71.33,77062.92,0.0,0.99799,0.0,0.23125]
[1777465993670,71.33,77062.92,0.0,0.99799,0.0,0.23125]
[1777465993774,71.33,77062.92,0.0,0.99799,0.0,0.23125]
[1777465993912,71.33,77062.92,0.0,0.99799,0.0,0.23125]
[1777465994018,71.33,77062.92,0.0,0.99799,0.0,0.23125]
[1777465994119,71.33,77062.61,0.0,0.99799,0.0,0.23133]
[1777465999332,71.33,77062.22,0.0,0.99799,0.0,0.23143]
[1777465999353,71.33,77062.84,0.0,0.99799,0.0,0.23127]
[1777465999518,71.33,77062.84,0.0,0.99799,0.0,0.23127]
[1777466002875,71.33,77057.79,0.0,0.99798,0.0,0.23255]
[1777466003882,71.33,77054.48,0.0,0.99797,0.0,0.2334]
[1777466006329,71.33,77056.04,0.0,0.99797,0.0,0.233]
[1777466006368,71.33,77055.14,0.0,0.99797,0.0,0.23323]
[1777466006520,71.33,77055.14,0.0,0.99797,0.0,0.23323]
[1777466006576,71.33,77055.14,0.0,0.99797,0.0,0.23323]
[1777466006770,71.33,77055.14,0.0,0.99797,0.0,0.23323]
[1777466009924,71.33,77048.89,0.0,0.99796,0.0,0.23483]
[1777466010931,71.33,77043.68,0.0,0.99794,0.0,0.23618]
[1777466011938,71.33,77038.84,0.0,0.99794,0.0,0.23651]
[1777466013951,71.33,77036.49,0.0,0.99793,0.0,0.23711]
[1777466015966,71.33,77033.97,0.0,0.99793,0.0,0.23777]
[1777466018251,71.33,77035.05,0.0,0.99793,0.0,0.23749]
[1777466018274,71.33,77035.05,0.0,0.99793,0.0,0.23749]
[1777466018355,71.33,77035.05,0.0,0.99793,0.0,0.23749]
[1777466018525,71.33,77034.52,0.0,0.99793,0.0,0.23763]
[1777466018987,71.33,77034.9,0.0,0.99793,0.0,0.23753]
[1777466021001,71.33,77032.61,0.0,0.99792,0.0,0.23812]
[1777466022279,71.33,77032.61,0.0,0.99792,0.0,0.23812]
[1777466022521,71.33,77031.81,0.0,0.99792,0.0,0.23833]
[1777466024023,71.33,77025.53,0.0,0.9979,0.0,0.23998]
[1777466025030,71.33,77020.07,0.0,0.99789,0.0,0.24141]
[1777466028051,71.33,77024.36,0.0,0.9979,0.0,0.24028]
[1777466029058,71.33,77018.85,0.0,0.99789,0.0,0.24173]
[1777466030065,71.33,77009.36,0.0,0.99786,0.0,0.24425]
[1777466030523,71.33,77009.36,0.0,0.99786,0.0,0.24425]
[1777466031072,71.33,77006.48,0.0,0.99786,0.0,0.24502]
[1777466033086,71.33,77003.91,0.0,0.99785,0.0,0.24571]
[1777466033826,71.33,77003.91,0.0,0.99785,0.0,0.24571]
[1777466037114,71.33,77006.84,0.0,0.99786,0.0,0.24492]
[1777466038121,71.33,77012.51,0.0,0.99787,0.0,0.24341]
[1777466039128,71.33,77015.93,0.0,0.99788,0.0,0.24251]
[1777466041143,71.33,77006.96,0.0,0.99786,0.0,0.24489]
[1777466042149,71.33,76991.69,0.0,0.99782,0.0,0.249]
[1777466043156,71.33,76988.82,0.0,0.99781,0.0,0.24978]
[1777466045170,71.33,76992.43,0.0,0.99782,0.0,0.2488]
[1777466046177,71.33,77001.57,0.0,0.99784,0.0,0.24634]
[1777466047183,71.33,77007.22,0.0,0.99786,0.0,0.24482]
[1777466049198,71.33,77010.16,0.0,0.99786,0.0,0.24404]
[1777466051323,71.33,77010.97,0.0,0.99787,0.0,0.24382]
[1777466051523,71.33,77011.43,0.0,0.99787,0.0,0.2437]
[1777466051692,71.33,77011.43,0.0,0.99787,0.0,0.2437]
[1777466051773,71.33,77011.43,0.0,0.99787,0.0,0.2437]
[1777466052218,71.33,77012.4,0.0,0.99787,0.0,0.24344]
[1777466056247,71.33,77015.33,0.0,0.99788,0.0,0.24267]
[1777466058437,71.33,77015.09,0.0,0.99788,0.0,0.24273]
[1777466058529,71.33,77015.59,0.0,0.99788,0.0,0.2426]
[1777466059268,71.33,77017.74,0.0,0.99788,0.0,0.24203]
[1777466060275,71.33,77026.98,0.0,0.99791,0.0,0.2396]
[1777466061282,71.33,77028.31,0.0,0.99791,0.0,0.23925]
[1777466061639,71.33,77028.31,0.0,0.99791,0.0,0.23925]
[1777466061772,71.33,77028.31,0.0,0.99791,0.0,0.23925]
[1777466061995,71.33,77028.31,0.0,0.99791,0.0,0.23925]
[1777466062026,71.33,77028.31,0.0,0.99791,0.0,0.23925]
[1777466062289,71.33,77027.15,0.0,0.99791,0.0,0.23955]
[1777466063295,71.33,77020.86,0.0,0.99789,0.0,0.2412]
[1777466064303,71.33,77016.77,0.0,0.99788,0.0,0.24228]
[1777466065695,71.33,77015.41,0.0,0.99788,0.0,0.24264]
[1777466065770,71.33,77015.41,0.0,0.99788,0.0,0.24264]
[1777466068333,71.33,77020.51,0.0,0.99789,0.0,0.2413]
[1777466069115,71.33,77020.51,0.0,0.99789,0.0,0.2413]
[1777466069366,71.33,77020.51,0.0,0.99789,0.0,0.2413]
[1777466069372,71.33,77018.08,0.0,0.99789,0.0,0.24194]
[1777466070919,71.33,77017.09,0.0,0.99788,0.0,0.2422]
[1777466072361,71.33,77024.09,0.0,0.99791,0.0,0.23942]
[1777466073207,71.33,77024.09,0.0,0.99791,0.0,0.23942]
[1777466074375,71.33,77018.53,0.0,0.99789,0.0,0.24088]
[1777466076389,71.33,77016.17,0.0,0.99789,0.0,0.2415]
[1777466076863,71.33,77016.17,0.0,0.99789,0.0,0.2415]
[1777466079410,71.33,77018.3,0.0,0.99789,0.0,0.24094]
[1777466084453,71.33,77019.3,0.0,0.9979,0.0,0.24067]
[1777466086058,71.33,77018.33,0.0,0.99789,0.0,0.24093]
[1777466086274,71.33,77018.33,0.0,0.99789,0.0,0.24093]
[1777466086319,71.33,77018.33,0.0,0.99789,0.0,0.24093]
[1777466086467,71.33,77018.85,0.0,0.9979,0.0,0.24079]
[1777466086527,71.33,77018.85,0.0,0.9979,0.0,0.24079]
[1777466090886,71.33,77020.53,0.0,0.9979,0.0,0.24035]
[1777466091025,71.33,77020.53,0.0,0.9979,0.0,0.24035]
[1777466095847,71.33,77023.16,0.0,0.99791,0.0,0.23966]
[1777466096024,71.33,77023.16,0.0,0.99791,0.0,0.23966]
[1777466096171,71.33,77023.16,0.0,0.99791,0.0,0.23966]
[1777466096273,71.33,77023.16,0.0,0.99791,0.0,0.23966]
[1777466096374,71.33,77026.23,0.0,0.99791,0.0,0.23886]
[1777466099557,71.33,77029.04,0.0,0.99792,0.0,0.23812]
[1777466100564,71.33,77032.54,0.0,0.99793,0.0,0.23721]
[1777466101572,71.33,77035.9,0.0,0.99794,0.0,0.23634]
[1777466104593,71.33,77033.56,0.0,0.99793,0.0,0.23695]
[1777466105643,71.33,77033.56,0.0,0.99793,0.0,0.23695]
[1777466105783,71.33,77033.56,0.0,0.99793,0.0,0.23695]
[1777466105878,71.33,77028.51,0.0,0.99792,0.0,0.23826]
[1777466108621,71.33,77032.33,0.0,0.99793,0.0,0.23727]
[1777466109628,71.33,77035.25,0.0,0.99794,0.0,0.23651]
[1777466110997,71.33,77035.25,0.0,0.99794,0.0,0.23651]
[1777466111030,71.33,77035.25,0.0,0.99794,0.0,0.23651]
[1777466111294,71.33,77035.25,0.0,0.99794,0.0,0.23651]
[1777466111331,71.33,77040.2,0.0,0.99795,0.0,0.23523]
[1777466111521,71.33,77040.2,0.0,0.99795,0.0,0.23523]
[1777466116655,71.33,77038.84,0.0,0.99795,0.0,0.23558]
[1777466116775,71.33,77038.84,0.0,0.99795,0.0,0.23558]
[1777466117685,71.33,77029.39,0.0,0.99792,0.0,0.23803]
[1777466118692,71.33,77024.45,0.0,0.99791,0.0,0.23932]
[1777466119566,71.33,77024.45,0.0,0.99791,0.0,0.23932]
[1777466119776,71.33,77024.45,0.0,0.99791,0.0,0.23932]
[1777466120322,71.33,77024.45,0.0,0.99791,0.0,0.23932]
[1777466120381,71.33,77022.69,0.0,0.99791,0.0,0.23978]
[1777466120521,71.33,77022.69,0.0,0.99791,0.0,0.23978]
[1777466126448,71.33,77021.68,0.0,0.9979,0.0,0.24005]
[1777466125742,71.33,77024.06,0.0,0.99791,0.0,0.23942]
[1777466126526,71.33,77024.06,0.0,0.99791,0.0,0.23942]
[1777466131783,71.33,77027.61,0.0,0.99793,0.0,0.23756]
[1777466132791,71.33,77030.32,0.0,0.99793,0.0,0.23686]
[1777466133605,71.33,77030.32,0.0,0.99793,0.0,0.23686]
[1777466133772,71.33,77030.32,0.0,0.99793,0.0,0.23686]
[1777466134575,71.33,77030.87,0.0,0.99793,0.0,0.23672]
[1777466134772,71.33,77030.87,0.0,0.99793,0.0,0.23672]
[1777466134805,71.33,77031.07,0.0,0.99793,0.0,0.23667]
[1777466136819,71.33,77035.56,0.0,0.99795,0.0,0.2355]
[1777466138161,71.33,77035.56,0.0,0.99795,0.0,0.2355]
[1777466138274,71.33,77035.56,0.0,0.99795,0.0,0.2355]
[1777466138373,71.33,77037.81,0.0,0.99795,0.0,0.23492]
[1777466140847,71.33,77033.61,0.0,0.99794,0.0,0.23601]
[1777466141952,71.33,77033.61,0.0,0.99794,0.0,0.23601]
[1777466142028,71.33,77033.61,0.0,0.99794,0.0,0.23601]
[1777466142118,71.33,77030.89,0.0,0.99793,0.0,0.23671]
[1777466142948,71.33,77030.89,0.0,0.99793,0.0,0.23671]
[1777466143025,71.33,77030.89,0.0,0.99793,0.0,0.23671]
[1777466143050,71.33,77028.28,0.0,0.99793,0.0,0.23739]
[1777466149271,71.33,77027.47,0.0,0.99793,0.0,0.2376]
[1777466149520,71.33,77027.47,0.0,0.99793,0.0,0.2376]
[1777466149372,71.33,77033.4,0.0,0.99794,0.0,0.23606]
[1777466149910,71.33,77035.78,0.0,0.99795,0.0,0.23545]
[1777466151924,71.33,77037.87,0.0,0.99795,0.0,0.23491]
[1777466152931,71.33,77043.35,0.0,0.99797,0.0,0.2335]
[1777466153938,71.33,77054.75,0.0,0.99799,0.0,0.23059]
[1777466154945,71.33,77059.49,0.0,0.99801,0.0,0.22939]
[1777466156280,71.33,77059.49,0.0,0.99801,0.0,0.22939]
[1777466156528,71.33,77059.49,0.0,0.99801,0.0,0.22939]
[1777466156300,71.33,77062.25,0.0,0.99801,0.0,0.2287]
[1777466157966,71.33,77065.89,0.0,0.99802,0.0,0.22778]
[1777466163006,71.33,77066.56,0.0,0.99802,0.0,0.22762]
[1777466163642,71.33,77066.56,0.0,0.99802,0.0,0.22762]
[1777466163770,71.33,77066.56,0.0,0.99802,0.0,0.22762]
[1777466165020,71.33,77070.44,0.0,0.99803,0.0,0.22665]
[1777466166180,71.33,77070.44,0.0,0.99803,0.0,0.22665]
[1777466166269,71.33,77070.44,0.0,0.99803,0.0,0.22665]
[1777466166281,71.33,77070.12,0.0,0.99803,0.0,0.22673]
[1777466170192,71.33,77069.59,0.0,0.99803,0.0,0.22686]
[1777466170271,71.33,77069.59,0.0,0.99803,0.0,0.22686]
[1777466174083,71.33,77067.33,0.0,0.99802,0.0,0.22742]
[1777466175090,71.33,77059.81,0.0,0.99801,0.0,0.22931]
[1777466175702,71.33,77059.81,0.0,0.99801,0.0,0.22931]
[1777466175777,71.33,77059.81,0.0,0.99801,0.0,0.22931]
[1777466176096,71.33,77056.98,0.0,0.998,0.0,0.23003]
[1777466176919,71.33,77056.98,0.0,0.998,0.0,0.23003]
[1777466177024,71.33,77056.98,0.0,0.998,0.0,0.23003]
[1777466177103,71.33,77055.87,0.0,0.998,0.0,0.23031]
[1777466179118,71.33,77053.9,0.0,0.99799,0.0,0.23081]
[1777466180124,71.33,77049.37,0.0,0.99798,0.0,0.23196]
[1777466181912,71.33,77048.29,0.0,0.99798,0.0,0.23224]
[1777466182022,71.33,77048.29,0.0,0.99798,0.0,0.23224]
[1777466182138,71.33,77045.43,0.0,0.99797,0.0,0.23297]
[1777466187174,71.33,77043.43,0.0,0.99797,0.0,0.23348]
[1777466187816,71.33,77043.43,0.0,0.99797,0.0,0.23348]
[1777466188023,71.33,77043.43,0.0,0.99797,0.0,0.23348]
[1777466188181,71.33,77040.52,0.0,0.99796,0.0,0.23422]
[1777466189187,71.33,77038.69,0.0,0.99795,0.0,0.2347]
[1777466191201,71.33,77038.01,0.0,0.99796,0.0,0.23395]
[1777466191721,71.33,77038.01,0.0,0.99796,0.0,0.23395]
[1777466191770,71.33,77038.01,0.0,0.99796,0.0,0.23395]
[1777466192025,71.33,77038.01,0.0,0.99796,0.0,0.23395]
[1777466192271,71.33,77038.01,0.0,0.99796,0.0,0.23395]
[1777466192291,71.33,77037.21,0.0,0.99796,0.0,0.23415]
[1777466194224,71.33,77034.18,0.0,0.99795,0.0,0.23494]
[1777466196746,71.33,77034.4,0.0,0.99795,0.0,0.23488]
[1777466196770,71.33,77034.4,0.0,0.99795,0.0,0.23488]
[1777466201575,71.33,77036.51,0.0,0.99796,0.0,0.23433]
[1777466201771,71.33,77036.69,0.0,0.99796,0.0,0.23429]
[1777466203038,71.33,77035.89,0.0,0.99795,0.0,0.23449]
[1777466203275,71.33,77035.89,0.0,0.99795,0.0,0.23449]
[1777466203286,71.33,77034.98,0.0,0.99795,0.0,0.23473]
[1777466205299,71.33,77032.91,0.0,0.99795,0.0,0.23526]
[1777466206307,71.33,77031.03,0.0,0.99794,0.0,0.23575]
[1777466207692,71.33,77030.99,0.0,0.99794,0.0,0.23576]
[1777466207768,71.33,77030.99,0.0,0.99794,0.0,0.23576]
[1777466212078,71.33,77030.43,0.0,0.99794,0.0,0.2359]
[1777466212275,71.33,77030.43,0.0,0.99794,0.0,0.2359]
[1777466212349,71.33,77029.64,0.0,0.99794,0.0,0.23611]
[1777466214151,71.33,77029.54,0.0,0.99794,0.0,0.23613]
[1777466214161,71.33,77029.54,0.0,0.99794,0.0,0.23613]
[1777466214270,71.33,77029.54,0.0,0.99794,0.0,0.23613]
[1777466214310,71.33,77029.54,0.0,0.99794,0.0,0.23613]
[1777466214424,71.33,77029.54,0.0,0.99794,0.0,0.23613]
[1777466214520,71.33,77029.54,0.0,0.99794,0.0,0.23613]
[1777466214535,71.33,77029.54,0.0,0.99794,0.0,0.23613]
[1777466216377,71.33,77027.57,0.0,0.99793,0.0,0.23664]
[1777466217050,71.33,77027.57,0.0,0.99793,0.0,0.23664]
[1777466217273,71.33,77027.57,0.0,0.99793,0.0,0.23664]
[1777466217385,71.33,77027.57,0.0,0.99793,0.0,0.23664]
[1777466218606,71.33,77027.82,0.0,0.99793,0.0,0.23658]
[1777466218788,71.33,77028.15,0.0,0.99794,0.0,0.23649]
[1777466219397,71.33,77028.03,0.0,0.99793,0.0,0.23653]
[1777466221042,71.33,77027.81,0.0,0.99793,0.0,0.23658]
[1777466221271,71.33,77027.81,0.0,0.99793,0.0,0.23658]
[1777466221383,71.33,77027.81,0.0,0.99793,0.0,0.23658]
[1777466224433,71.33,77030.82,0.0,0.99794,0.0,0.2358]
[1777466225045,71.33,77030.82,0.0,0.99794,0.0,0.2358]
[1777466225192,71.33,77030.82,0.0,0.99794,0.0,0.2358]
[1777466225616,71.33,77030.82,0.0,0.99794,0.0,0.2358]
[1777466225440,71.33,77039.44,0.0,0.99796,0.0,0.23358]
[1777466226446,71.33,77047.25,0.0,0.99798,0.0,0.23159]
[1777466227184,71.33,77047.25,0.0,0.99798,0.0,0.23159]
[1777466227285,71.33,77047.25,0.0,0.99798,0.0,0.23159]
[1777466227296,71.33,77047.25,0.0,0.99798,0.0,0.23159]
[1777466227411,71.33,77047.25,0.0,0.99798,0.0,0.23159]
[1777466228958,71.33,77049.09,0.0,0.99799,0.0,0.23112]
[1777466229041,71.33,77049.09,0.0,0.99799,0.0,0.23112]
[1777466229069,71.33,77049.09,0.0,0.99799,0.0,0.23112]
[1777466229284,71.33,77049.09,0.0,0.99799,0.0,0.23112]
[1777466229467,71.33,77049.58,0.0,0.99799,0.0,0.23099]
[1777466233497,71.33,77056.03,0.0,0.998,0.0,0.22936]
[1777466234362,71.33,77056.03,0.0,0.998,0.0,0.22936]
[1777466234377,71.33,77056.03,0.0,0.998,0.0,0.22936]
[1777466234504,71.33,77062.82,0.0,0.99802,0.0,0.22765]
[1777466236517,71.33,77064.81,0.0,0.99803,0.0,0.22715]
[1777466238608,71.33,77065.92,0.0,0.99803,0.0,0.22688]
[1777466238632,71.33,77065.71,0.0,0.99803,0.0,0.22693]
[1777466238772,71.33,77065.71,0.0,0.99803,0.0,0.22693]
[1777466239539,71.33,77066.07,0.0,0.99803,0.0,0.22684]
[1777466241553,71.33,77061.06,0.0,0.99802,0.0,0.22809]
[1777466242560,71.33,77056.31,0.0,0.99801,0.0,0.22929]
[1777466243567,71.33,77052.77,0.0,0.998,0.0,0.23019]
[1777466245056,71.33,77054.39,0.0,0.998,0.0,0.22978]
[1777466245072,71.33,77054.39,0.0,0.998,0.0,0.22978]
[1777466245272,71.33,77054.39,0.0,0.998,0.0,0.22978]
[1777466245581,71.33,77054.36,0.0,0.998,0.0,0.22978]
[1777466248601,71.33,77052.63,0.0,0.998,0.0,0.23022]
[1777466250417,71.33,77054.16,0.0,0.998,0.0,0.22983]
[1777466250519,71.33,77054.16,0.0,0.998,0.0,0.22983]
[1777466250615,71.33,77054.09,0.0,0.998,0.0,0.22985]
[1777466250772,71.33,77054.09,0.0,0.998,0.0,0.22985]
[1777466256285,71.33,77055.97,0.0,0.99801,0.0,0.22847]
[1777466256394,71.33,77055.97,0.0,0.99801,0.0,0.22847]
[1777466256524,71.33,77055.97,0.0,0.99801,0.0,0.22847]
[1777466256618,71.33,77056.62,0.0,0.99801,0.0,0.22831]
[1777466258672,71.33,77058.89,0.0,0.99802,0.0,0.22774]
[1777466260119,71.33,77058.89,0.0,0.99802,0.0,0.22774]
[1777466260220,71.33,77058.89,0.0,0.99802,0.0,0.22774]
[1777466260269,71.33,77058.89,0.0,0.99802,0.0,0.22774]
[1777466260322,71.33,77063.71,0.0,0.99803,0.0,0.22653]
[1777466263707,71.33,77066.07,0.0,0.99804,0.0,0.22594]
[1777466266117,71.33,77066.24,0.0,0.99804,0.0,0.2259]
[1777466266244,71.33,77066.24,0.0,0.99804,0.0,0.2259]
[1777466266271,71.33,77066.24,0.0,0.99804,0.0,0.2259]
[1777466266372,71.33,77063.86,0.0,0.99803,0.0,0.22649]
[1777466271340,71.33,77064.77,0.0,0.99803,0.0,0.22627]
[1777466271451,71.33,77064.77,0.0,0.99803,0.0,0.22627]
[1777466271520,71.33,77064.77,0.0,0.99803,0.0,0.22627]
[1777466271551,71.33,77064.22,0.0,0.99803,0.0,0.2264]
[1777466271763,71.33,77069.29,0.0,0.99804,0.0,0.22514]
[1777466272770,71.33,77074.84,0.0,0.99806,0.0,0.22377]
[1777466273776,71.33,77077.55,0.0,0.99806,0.0,0.2231]
[1777466277805,71.33,77075.65,0.0,0.99806,0.0,0.22357]
[1777466278921,71.33,77075.65,0.0,0.99806,0.0,0.22357]
[1777466280297,71.33,77074.41,0.0,0.99806,0.0,0.22387]
[1777466280402,71.33,77074.41,0.0,0.99806,0.0,0.22387]
[1777466280519,71.33,77074.41,0.0,0.99806,0.0,0.22387]
[1777466280544,71.33,77074.11,0.0,0.99806,0.0,0.22395]
[1777466281026,71.33,77074.11,0.0,0.99806,0.0,0.22395]
[1777466285958,71.33,77074.52,0.0,0.99806,0.0,0.22385]
[1777466286028,71.33,77074.52,0.0,0.99806,0.0,0.22385]
[1777466286074,71.33,77074.52,0.0,0.99806,0.0,0.22385]
[1777466286283,71.33,77074.52,0.0,0.99806,0.0,0.22385]
[1777466286302,71.33,77074.52,0.0,0.99806,0.0,0.22385]
[1777466286434,71.33,77074.52,0.0,0.99806,0.0,0.22385]
[1777466286529,71.33,77074.52,0.0,0.99806,0.0,0.22385]
[1777466286567,71.33,77074.52,0.0,0.99806,0.0,0.22385]
[1777466286655,71.33,77068.35,0.0,0.99804,0.0,0.22537]
[1777466289018,71.33,77068.14,0.0,0.99804,0.0,0.22543]
[1777466289131,71.33,77068.14,0.0,0.99804,0.0,0.22543]
[1777466289232,71.33,77065.94,0.0,0.99804,0.0,0.22597]
[1777466289889,71.33,77067.42,0.0,0.99804,0.0,0.22561]
[1777466291019,71.33,77067.42,0.0,0.99804,0.0,0.22561]
[1777466291130,71.33,77067.42,0.0,0.99804,0.0,0.22561]
[1777466291231,71.33,77066.81,0.0,0.99804,0.0,0.22576]
[1777466293022,71.33,77066.71,0.0,0.99804,0.0,0.22578]
[1777466293134,71.33,77066.71,0.0,0.99804,0.0,0.22578]
[1777466293235,71.33,77066.29,0.0,0.99804,0.0,0.22589]
[1777466293917,71.33,77067.65,0.0,0.99804,0.0,0.22555]
[1777466295024,71.33,77067.65,0.0,0.99804,0.0,0.22555]
[1777466295066,71.33,77067.65,0.0,0.99804,0.0,0.22555]
[1777466295167,71.33,77066.92,0.0,0.99804,0.0,0.22573]
[1777466298955,71.33,77067.05,0.0,0.99804,0.0,0.2257]
[1777466299024,71.33,77067.05,0.0,0.99804,0.0,0.2257]
[1777466299071,71.33,77067.05,0.0,0.99804,0.0,0.2257]
[1777466299173,71.33,77066.22,0.0,0.99804,0.0,0.2259]
[1777466300966,71.33,77062.19,0.0,0.99803,0.0,0.22691]
[1777466304753,71.33,77062.16,0.0,0.99803,0.0,0.22692]
[1777466304769,71.33,77062.16,0.0,0.99803,0.0,0.22692]
[1777466304923,71.33,77062.16,0.0,0.99803,0.0,0.22692]
[1777466305538,71.33,77062.16,0.0,0.99803,0.0,0.22692]
[1777466305603,71.33,77062.38,0.0,0.99803,0.0,0.22686]
[1777466306004,71.33,77060.84,0.0,0.99802,0.0,0.22725]
[1777466307024,71.33,77060.84,0.0,0.99802,0.0,0.22725]
[1777466312310,71.33,77060.92,0.0,0.99803,0.0,0.22633]
[1777466312382,71.33,77060.92,0.0,0.99803,0.0,0.22633]
[1777466312518,71.33,77060.92,0.0,0.99803,0.0,0.22633]
[1777466312630,71.33,77060.92,0.0,0.99803,0.0,0.22633]
[1777466312578,71.33,77059.87,0.0,0.99803,0.0,0.22659]
[1777466315023,71.33,77060.27,0.0,0.99803,0.0,0.22649]
[1777466315268,71.33,77060.27,0.0,0.99803,0.0,0.22649]
[1777466315322,71.33,77060.27,0.0,0.99803,0.0,0.22649]
[1777466315361,71.33,77059.22,0.0,0.99803,0.0,0.22675]
[1777466316541,71.33,77057.66,0.0,0.99802,0.0,0.22714]
[1777466317085,71.33,77055.76,0.0,0.99802,0.0,0.22762]
[1777466319029,71.33,77055.45,0.0,0.99802,0.0,0.2277]
[1777466319270,71.33,77055.45,0.0,0.99802,0.0,0.2277]
[1777466319381,71.33,77055.45,0.0,0.99802,0.0,0.2277]
[1777466319483,71.33,77057.06,0.0,0.99802,0.0,0.22729]
[1777466320106,71.33,77058.67,0.0,0.99803,0.0,0.22689]
[1777466321113,71.33,77059.66,0.0,0.99803,0.0,0.22664]
[1777466322412,71.33,77059.66,0.0,0.99803,0.0,0.22664]
[1777466322524,71.33,77059.66,0.0,0.99803,0.0,0.22664]
[1777466322624,71.33,77060.14,0.0,0.99803,0.0,0.22652]
[1777466324135,71.33,77061.85,0.0,0.99803,0.0,0.2261]
[1777466325142,71.33,77060.76,0.0,0.99803,0.0,0.22637]
[1777466326614,71.33,77060.76,0.0,0.99803,0.0,0.22637]
[1777466327156,71.33,77062.79,0.0,0.99804,0.0,0.22586]
[1777466328163,71.33,77066.24,0.0,0.99804,0.0,0.225]
[1777466329170,71.33,77071.64,0.0,0.99806,0.0,0.22367]
[1777466329886,71.33,77071.64,0.0,0.99806,0.0,0.22367]
[1777466330177,71.33,77076.51,0.0,0.99807,0.0,0.22247]
[1777466331021,71.33,77076.51,0.0,0.99807,0.0,0.22247]
[1777466331269,71.33,77076.51,0.0,0.99807,0.0,0.22247]
[1777466331383,71.33,77076.51,0.0,0.99807,0.0,0.22247]
[1777466331484,71.33,77076.93,0.0,0.99807,0.0,0.22236]
[1777466332190,71.33,77076.09,0.0,0.99807,0.0,0.22257]
[1777466334205,71.33,77078.06,0.0,0.99807,0.0,0.22209]
[1777466335212,71.33,77076.74,0.0,0.99807,0.0,0.22241]
[1777466336219,71.33,77077.77,0.0,0.99807,0.0,0.22216]
[1777466338233,71.33,77076.49,0.0,0.99807,0.0,0.22247]
[1777466339240,71.33,77077.27,0.0,0.99807,0.0,0.22228]
[1777466340247,71.33,77080.95,0.0,0.99808,0.0,0.22138]
[1777466343028,71.33,77080.71,0.0,0.99808,0.0,0.22144]
[1777466344981,71.33,77080.96,0.0,0.99808,0.0,0.22138]
[1777466345282,71.33,77080.15,0.0,0.99808,0.0,0.22157]
[1777466346289,71.33,77078.65,0.0,0.99807,0.0,0.22194]
[1777466347295,71.33,77079.74,0.0,0.99808,0.0,0.22167]
[1777466351325,71.33,77078.17,0.0,0.99807,0.0,0.22206]
[1777466353339,71.33,77075.91,0.0,0.99807,0.0,0.22261]
[1777466355353,71.33,77078.14,0.0,0.99807,0.0,0.22207]
[1777466356359,71.33,77081.87,0.0,0.99808,0.0,0.22115]
[1777466358374,71.33,77080.77,0.0,0.99808,0.0,0.22142]
[1777466363408,71.33,77080.46,0.0,0.99808,0.0,0.2215]
[1777466364415,71.33,77079.5,0.0,0.99808,0.0,0.22173]
[1777466368445,71.33,77080.63,0.0,0.99808,0.0,0.22146]
[1777466371465,71.33,77079.79,0.0,0.99808,0.0,0.22078]
[1777466372472,71.33,77082.35,0.0,0.99809,0.0,0.22015]
[1777466373480,71.33,77087.17,0.0,0.9981,0.0,0.21898]
[1777466374487,71.33,77094.13,0.0,0.99812,0.0,0.2173]
[1777466375494,71.33,77096.57,0.0,0.99812,0.0,0.21671]
[1777466376501,71.33,77093.41,0.0,0.99812,0.0,0.21747]
[1777466377507,71.33,77090.77,0.0,0.99811,0.0,0.21811]
[1777466379521,71.33,77089.81,0.0,0.99811,0.0,0.21834]
[1777466382542,71.33,77091.34,0.0,0.99811,0.0,0.21797]
[1777466384558,71.33,77092.21,0.0,0.99811,0.0,0.21776]
[1777466386573,71.33,77091.2,0.0,0.99811,0.0,0.21801]
[1777466387580,71.33,77092.19,0.0,0.99811,0.0,0.21777]
[1777466392615,71.33,77093.25,0.0,0.99812,0.0,0.21751]
[1777466396642,71.33,77095.4,0.0,0.99812,0.0,0.21699]
[1777466398656,71.33,77097.66,0.0,0.99813,0.0,0.21645]
[1777466399664,71.33,77098.66,0.0,0.99813,0.0,0.21621]
[1777466401678,71.33,77101.24,0.0,0.99813,0.0,0.21559]
[1777466402685,71.33,77102.97,0.0,0.99814,0.0,0.21518]
[1777466404699,71.33,77106.1,0.0,0.99815,0.0,0.21443]
[1777466406713,71.33,77107.12,0.0,0.99815,0.0,0.21419]
[1777466407720,71.33,77112.38,0.0,0.99816,0.0,0.21294]
[1777466408727,71.33,77115.84,0.0,0.99817,0.0,0.21213]
[1777466409733,71.33,77117.36,0.0,0.99817,0.0,0.21177]
[1777466412755,71.33,77118.71,0.0,0.99817,0.0,0.21145]
[1777466413762,71.33,77120.69,0.0,0.99818,0.0,0.21099]
[1777466414769,71.33,77128.48,0.0,0.9982,0.0,0.20917]
[1777466415712,71.33,77128.48,0.0,0.9982,0.0,0.20917]
[1777466415799,71.33,77128.48,0.0,0.9982,0.0,0.20917]
[1777466415776,71.33,77133.13,0.0,0.99821,0.0,0.20809]
[1777466416772,71.33,77133.13,0.0,0.99821,0.0,0.20809]
[1777466416782,71.33,77138.37,0.0,0.99822,0.0,0.20687]
[1777466417790,71.33,77139.45,0.0,0.99822,0.0,0.20663]
[1777466418797,71.33,77148.4,0.0,0.99824,0.0,0.20457]
[1777466419804,71.33,77153.82,0.0,0.99825,0.0,0.20334]
[1777466420810,71.33,77148.1,0.0,0.99824,0.0,0.20464]
[1777466421822,71.33,77144.04,0.0,0.99823,0.0,0.20557]
[1777466422831,71.33,77140.94,0.0,0.99822,0.0,0.20628]
[1777466424845,71.33,77138.59,0.0,0.99822,0.0,0.20682]
[1777466429882,71.33,77137.76,0.0,0.99822,0.0,0.20701]
[1777466433255,71.33,77139.44,0.0,0.99823,0.0,0.20579]
[1777466433910,71.33,77143.29,0.0,0.99824,0.0,0.20491]
[1777466434917,71.33,77145.68,0.0,0.99824,0.0,0.20436]
[1777466436931,71.33,77147.56,0.0,0.99825,0.0,0.20393]
[1777466438945,71.33,77143.36,0.0,0.99824,0.0,0.20489]
[1777466439951,71.33,77140.11,0.0,0.99823,0.0,0.20564]
[1777466443980,71.33,77139.04,0.0,0.99823,0.0,0.20588]
[1777466446732,71.33,77140.08,0.0,0.99823,0.0,0.20564]
[1777466452224,71.33,77140.14,0.0,0.99823,0.0,0.20563]
[1777466458084,71.33,77140.08,0.0,0.99823,0.0,0.20564]
[1777466463119,71.33,77142.0,0.0,0.99823,0.0,0.2052]
[1777466464125,71.33,77142.76,0.0,0.99823,0.0,0.20503]
[1777466467147,71.33,77143.61,0.0,0.99824,0.0,0.20484]
[1777466468154,71.33,77142.79,0.0,0.99823,0.0,0.20502]
[1777466469162,71.33,77143.56,0.0,0.99824,0.0,0.20485]
[1777466470169,71.33,77142.19,0.0,0.99823,0.0,0.20516]
[1777466474198,71.33,77141.16,0.0,0.99823,0.0,0.2054]
[1777466475205,71.33,77142.98,0.0,0.99824,0.0,0.20498]
[1777466479234,71.33,77143.95,0.0,0.99824,0.0,0.20476]
[1777466481248,71.33,77142.61,0.0,0.99823,0.0,0.20506]
[1777466482255,71.33,77140.56,0.0,0.99823,0.0,0.20553]
[1777466487289,71.33,77146.63,0.0,0.99824,0.0,0.20415]
[1777466488297,71.33,77150.15,0.0,0.99825,0.0,0.20335]
[1777466489303,71.33,77152.84,0.0,0.99826,0.0,0.20274]
[1777466492325,71.33,77151.99,0.0,0.99826,0.0,0.2021]
[1777466493331,71.33,77151.24,0.0,0.99826,0.0,0.20227]
[1777466495345,71.33,77148.4,0.0,0.99825,0.0,0.20292]
[1777466498366,71.33,77149.09,0.0,0.99826,0.0,0.20276]
[1777466501388,71.33,77148.31,0.0,0.99825,0.0,0.20294]
[1777466504409,71.33,77149.02,0.0,0.99826,0.0,0.20278]
[1777466506423,71.33,77146.38,0.0,0.99825,0.0,0.20337]
[1777466507430,71.33,77141.93,0.0,0.99824,0.0,0.20439]
[1777466508437,71.33,77139.28,0.0,0.99823,0.0,0.20499]
[1777466509444,71.33,77137.95,0.0,0.99823,0.0,0.2053]
[1777466510450,71.33,77136.64,0.0,0.99823,0.0,0.2056]
[1777466512465,71.33,77138.14,0.0,0.99823,0.0,0.20526]
[1777466513472,71.33,77139.0,0.0,0.99823,0.0,0.20506]
[1777466517500,71.33,77141.73,0.0,0.99824,0.0,0.20443]
[1777466519514,71.33,77143.11,0.0,0.99824,0.0,0.20412]
[1777466522535,71.33,77145.2,0.0,0.99825,0.0,0.20364]
[1777466523542,71.33,77148.08,0.0,0.99825,0.0,0.20299]
[1777466524549,71.33,77149.59,0.0,0.99826,0.0,0.20265]
[1777466529586,71.33,77149.89,0.0,0.99826,0.0,0.20258]
[1777466531598,71.33,77150.62,0.0,0.99826,0.0,0.20241]
[1777466536632,71.33,77150.54,0.0,0.99826,0.0,0.20243]
[1777466540660,71.33,77151.38,0.0,0.99826,0.0,0.20224]
[1777466545695,71.33,77151.98,0.0,0.99826,0.0,0.20211]
[1777466550730,71.33,77152.3,0.0,0.99826,0.0,0.20203]
[1777466552745,71.33,77151.66,0.0,0.99827,0.0,0.20135]
[1777466553751,71.33,77150.85,0.0,0.99827,0.0,0.20154]
[1777466554758,71.33,77151.55,0.0,0.99827,0.0,0.20138]
[1777466559794,71.33,77152.57,0.0,0.99827,0.0,0.20115]
[1777466564828,71.33,77152.81,0.0,0.99827,0.0,0.2011]
[1777466566843,71.33,77153.74,0.0,0.99827,0.0,0.20089]
[1777466567849,71.33,77154.63,0.0,0.99827,0.0,0.20069]
[1777466569864,71.33,77157.51,0.0,0.99828,0.0,0.20004]
[1777466570871,71.33,77162.13,0.0,0.99829,0.0,0.19901]
[1777466571878,71.33,77160.77,0.0,0.99829,0.0,0.19931]
[1777466572885,71.33,77161.54,0.0,0.99829,0.0,0.19914]
[1777466573717,71.33,77161.54,0.0,0.99829,0.0,0.19914]
[1777466573892,71.33,77163.04,0.0,0.99829,0.0,0.19881]
[1777466574899,71.33,77165.26,0.0,0.9983,0.0,0.19831]
[1777466576913,71.33,77164.58,0.0,0.9983,0.0,0.19846]
[1777466581948,71.33,77163.96,0.0,0.99829,0.0,0.1986]
[1777466583962,71.33,77165.86,0.0,0.9983,0.0,0.19818]
[1777466584968,71.33,77169.0,0.0,0.99831,0.0,0.19748]
[1777466585976,71.33,77171.03,0.0,0.99831,0.0,0.19703]
[1777466591010,71.33,77171.22,0.0,0.99831,0.0,0.19699]
[1777466594031,71.33,77170.2,0.0,0.99831,0.0,0.19722]
[1777466599073,71.33,77170.05,0.0,0.99831,0.0,0.19725]
[1777466600080,71.33,77166.51,0.0,0.9983,0.0,0.19803]
[1777466601087,71.33,77165.22,0.0,0.9983,0.0,0.19832]
[1777466606122,71.33,77165.43,0.0,0.9983,0.0,0.19827]
[1777466611157,71.33,77165.46,0.0,0.9983,0.0,0.19746]
[1777466613171,71.33,77163.21,0.0,0.9983,0.0,0.19795]
[1777466614178,71.33,77160.34,0.0,0.99829,0.0,0.19859]
[1777466615184,71.33,77161.03,0.0,0.9983,0.0,0.19844]
[1777466620220,71.33,77160.66,0.0,0.99829,0.0,0.19852]
[1777466622234,71.33,77158.19,0.0,0.99829,0.0,0.19907]
[1777466623241,71.33,77156.37,0.0,0.99829,0.0,0.19948]
[1777466626262,71.33,77152.48,0.0,0.99828,0.0,0.20035]
[1777466627269,71.33,77149.76,0.0,0.99827,0.0,0.20096]
[1777466631297,71.33,77150.99,0.0,0.99827,0.0,0.20068]
[1777466632304,71.33,77149.79,0.0,0.99827,0.0,0.20095]
[1777466634318,71.33,77150.93,0.0,0.99827,0.0,0.2007]
[1777466639354,71.33,77150.93,0.0,0.99827,0.0,0.2007]
[1777466643382,71.33,77155.48,0.0,0.99828,0.0,0.19968]
[1777466644388,71.33,77157.51,0.0,0.99829,0.0,0.19922]
[1777466645395,71.33,77158.44,0.0,0.99829,0.0,0.19902]
[1777466646402,71.33,77159.56,0.0,0.99829,0.0,0.19877]
[1777466647409,71.33,77158.11,0.0,0.99829,0.0,0.19909]
[1777466651438,71.33,77161.49,0.0,0.9983,0.0,0.19834]
[1777466652445,71.33,77164.33,0.0,0.9983,0.0,0.19771]
[1777466653452,71.33,77166.73,0.0,0.99831,0.0,0.19717]
[1777466654459,71.33,77172.49,0.0,0.99832,0.0,0.1959]
[1777466656472,71.33,77173.25,0.0,0.99832,0.0,0.19574]
[1777466657480,71.33,77174.01,0.0,0.99832,0.0,0.19557]
[1777466659494,71.33,77167.85,0.0,0.99831,0.0,0.19693]
[1777466660500,71.33,77163.86,0.0,0.9983,0.0,0.19781]
[1777466661508,71.33,77160.72,0.0,0.99829,0.0,0.19851]
[1777466662515,71.33,77159.77,0.0,0.99829,0.0,0.19872]
[1777466663522,71.33,77160.76,0.0,0.99829,0.0,0.1985]
[1777466668557,71.33,77160.96,0.0,0.99829,0.0,0.19845]
[1777466670571,71.33,77161.64,0.0,0.9983,0.0,0.1983]
[1777466672585,71.33,77161.24,0.0,0.9983,0.0,0.19758]
[1777466674599,71.33,77160.02,0.0,0.9983,0.0,0.19785]
[1777466675605,71.33,77159.19,0.0,0.9983,0.0,0.19804]
[1777466676612,71.33,77156.48,0.0,0.99829,0.0,0.19864]
[1777466677620,71.33,77154.62,0.0,0.99829,0.0,0.19905]
[1777466678627,71.33,77152.6,0.0,0.99828,0.0,0.1995]
[1777466679633,71.33,77153.81,0.0,0.99829,0.0,0.19923]
[1777466684669,71.33,77153.07,0.0,0.99828,0.0,0.1994]
[1777466685676,71.33,77154.45,0.0,0.99829,0.0,0.19909]
[1777466689704,71.33,77155.37,0.0,0.99829,0.0,0.19889]
[1777466690711,71.33,77157.45,0.0,0.99829,0.0,0.19842]
[1777466691718,71.33,77158.91,0.0,0.9983,0.0,0.1981]
[1777466693732,71.33,77159.67,0.0,0.9983,0.0,0.19793]
[1777466694739,71.33,77158.41,0.0,0.9983,0.0,0.19821]
[1777466697760,71.33,77157.46,0.0,0.99829,0.0,0.19842]
[1777466702898,71.33,77157.18,0.0,0.99829,0.0,0.19848]
[1777466706823,71.33,77159.08,0.0,0.9983,0.0,0.19806]
[1777466707829,71.33,77161.07,0.0,0.9983,0.0,0.19762]
[1777466708837,71.33,77165.91,0.0,0.99831,0.0,0.19655]
[1777466709844,71.33,77171.41,0.0,0.99832,0.0,0.19534]
[1777466710851,71.33,77174.65,0.0,0.99833,0.0,0.19463]
[1777466715885,71.33,77175.33,0.0,0.99833,0.0,0.19448]
[1777466718908,71.33,77171.65,0.0,0.99832,0.0,0.19528]
[1777466722935,71.33,77172.39,0.0,0.99833,0.0,0.19512]
[1777466724949,71.33,77173.2,0.0,0.99833,0.0,0.19494]
[1777466725956,71.33,77175.43,0.0,0.99833,0.0,0.19446]
[1777466730991,71.33,77176.49,0.0,0.99833,0.0,0.19422]
[1777466736026,71.33,77176.44,0.0,0.99834,0.0,0.19344]
[1777466740054,71.33,77178.13,0.0,0.99834,0.0,0.19307]
[1777466745089,71.33,77179.81,0.0,0.99835,0.0,0.1927]
[1777466747102,71.33,77178.52,0.0,0.99835,0.0,0.19298]
[1777466749116,71.33,77179.72,0.0,0.99835,0.0,0.19272]
[1777466752137,71.33,77180.9,0.0,0.99835,0.0,0.19247]
[1777466753145,71.33,77180.25,0.0,0.99835,0.0,0.19261]
[1777466755159,71.33,77179.15,0.0,0.99835,0.0,0.19285]
[1777466758180,71.33,77177.17,0.0,0.99834,0.0,0.19328]
[1777466760194,71.33,77176.34,0.0,0.99834,0.0,0.19346]
[1777466762208,71.33,77179.1,0.0,0.99835,0.0,0.19286]
[1777466765229,71.33,77180.05,0.0,0.99835,0.0,0.19265]
[1777466767243,71.33,77180.92,0.0,0.99835,0.0,0.19246]
[1777466769257,71.33,77179.93,0.0,0.99835,0.0,0.19268]
[1777466772277,71.33,77178.66,0.0,0.99835,0.0,0.19295]
[1777466777313,71.33,77179.57,0.0,0.99835,0.0,0.19276]
[1777466778321,71.33,77178.84,0.0,0.99835,0.0,0.19291]
[1777466782349,71.33,77175.08,0.0,0.99834,0.0,0.19373]
[1777466783356,71.33,77167.54,0.0,0.99832,0.0,0.19538]
[1777466784362,71.33,77160.39,0.0,0.99831,0.0,0.19696]
[1777466786376,71.33,77159.63,0.0,0.99831,0.0,0.19713]
[1777466787384,71.33,77158.79,0.0,0.9983,0.0,0.19731]
[1777466792419,71.33,77158.72,0.0,0.99831,0.0,0.19652]
[1777466794433,71.33,77156.1,0.0,0.99831,0.0,0.1971]
[1777466796447,71.33,77158.03,0.0,0.99831,0.0,0.19667]
[1777466797454,71.33,77159.42,0.0,0.99831,0.0,0.19636]
[1777466800475,71.33,77161.28,0.0,0.99832,0.0,0.19595]
[1777466802489,71.33,77162.47,0.0,0.99832,0.0,0.19569]
[1777466803496,71.33,77166.28,0.0,0.99833,0.0,0.19485]
[1777466804503,71.33,77167.41,0.0,0.99833,0.0,0.19461]
[1777466805514,71.33,77168.52,0.0,0.99833,0.0,0.19436]
[1777466809541,71.33,77170.28,0.0,0.99833,0.0,0.19398]
[1777466811555,71.33,77171.1,0.0,0.99834,0.0,0.1938]
[1777466814577,71.33,77172.21,0.0,0.99834,0.0,0.19356]
[1777466815584,71.33,77177.45,0.0,0.99835,0.0,0.19242]
[1777466816591,71.33,77178.54,0.0,0.99835,0.0,0.19218]
[1777466817598,71.33,77180.22,0.0,0.99836,0.0,0.19182]
[1777466819612,71.33,77181.02,0.0,0.99836,0.0,0.19165]
[1777466824649,71.33,77182.28,0.0,0.99836,0.0,0.19137]
[1777466829682,71.33,77182.35,0.0,0.99836,0.0,0.19136]
[1777466830688,71.33,77178.99,0.0,0.99835,0.0,0.19209]
[1777466831696,71.33,77177.59,0.0,0.99835,0.0,0.19239]
[1777466832702,71.33,77176.35,0.0,0.99835,0.0,0.19266]
[1777466833710,71.33,77177.76,0.0,0.99835,0.0,0.19235]
[1777466835724,71.33,77178.6,0.0,0.99835,0.0,0.19217]
[1777466836731,71.33,77180.71,0.0,0.99836,0.0,0.19171]
[1777466838744,71.33,77181.92,0.0,0.99836,0.0,0.19145]
[1777466839752,71.33,77182.56,0.0,0.99836,0.0,0.19131]
[1777466841766,71.33,77181.86,0.0,0.99836,0.0,0.19147]
[1777466844789,71.33,77183.53,0.0,0.99836,0.0,0.19111]
[1777466849824,71.33,77183.82,0.0,0.99836,0.0,0.19104]
[1777466851838,71.33,77185.41,0.0,0.99837,0.0,0.18991]
[1777466852845,71.33,77187.68,0.0,0.99838,0.0,0.18943]
[1777466854858,71.33,77188.35,0.0,0.99838,0.0,0.18928]
[1777466861907,71.33,77188.88,0.0,0.99838,0.0,0.18917]
[1777466863922,71.33,77189.72,0.0,0.99838,0.0,0.18899]
[1777466864929,71.33,77191.13,0.0,0.99838,0.0,0.18869]
[1777466865936,71.33,77192.87,0.0,0.99839,0.0,0.18832]
[1777466866943,71.33,77191.37,0.0,0.99838,0.0,0.18864]
[1777466869964,71.33,77190.66,0.0,0.99838,0.0,0.18879]
[1777466870971,71.33,77191.42,0.0,0.99839,0.0,0.18863]
[1777466871978,71.33,77192.37,0.0,0.99839,0.0,0.18842]
[1777466872984,71.33,77191.56,0.0,0.99839,0.0,0.1886]
[1777466874999,71.33,77192.22,0.0,0.99839,0.0,0.18846]
[1777466876007,71.33,77193.78,0.0,0.99839,0.0,0.18812]
[1777466878020,71.33,77194.59,0.0,0.99839,0.0,0.18795]
[1777466880033,71.33,77193.85,0.0,0.99839,0.0,0.18811]
[1777466882048,71.33,77192.77,0.0,0.99839,0.0,0.18834]
[1777466883054,71.33,77191.12,0.0,0.99838,0.0,0.18869]
[1777466885069,71.33,77190.47,0.0,0.99838,0.0,0.18883]
[1777466886076,71.33,77189.76,0.0,0.99838,0.0,0.18898]
[1777466890104,71.33,77188.85,0.0,0.99838,0.0,0.18918]
[1777466891111,71.33,77186.23,0.0,0.99837,0.0,0.18974]
[1777466893125,71.33,77185.43,0.0,0.99837,0.0,0.18991]
[1777466897153,71.33,77184.21,0.0,0.99837,0.0,0.19017]
[1777466898160,71.33,77182.5,0.0,0.99837,0.0,0.19054]
[1777466903194,71.33,77183.72,0.0,0.99837,0.0,0.19027]
[1777466908230,71.33,77184.77,0.0,0.99837,0.0,0.19005]
[1777466909237,71.33,77185.57,0.0,0.99837,0.0,0.18988]
[1777466911252,71.33,77185.07,0.0,0.99838,0.0,0.1892]
[1777466916287,71.33,77185.14,0.0,0.99838,0.0,0.18918]
[1777466918301,71.33,77182.19,0.0,0.99837,0.0,0.18981]
[1777466919307,71.33,77179.22,0.0,0.99837,0.0,0.19045]
[1777466924344,71.33,77178.98,0.0,0.99837,0.0,0.1905]
[1777466925351,71.33,77178.15,0.0,0.99836,0.0,0.19068]
[1777466927366,71.33,77169.61,0.0,0.99835,0.0,0.19253]
[1777466929381,71.33,77166.66,0.0,0.99834,0.0,0.19317]
[1777466934414,71.33,77166.52,0.0,0.99834,0.0,0.1932]
[1777466935422,71.33,77167.33,0.0,0.99834,0.0,0.19302]
[1777466938443,71.33,77169.1,0.0,0.99835,0.0,0.19264]
[1777466940456,71.33,77170.49,0.0,0.99835,0.0,0.19234]
[1777466944485,71.33,77171.22,0.0,0.99835,0.0,0.19218]
[1777466948513,71.33,77169.47,0.0,0.99835,0.0,0.19256]
[1777466953549,71.33,77170.42,0.0,0.99835,0.0,0.19235]
[1777466957577,71.33,77172.11,0.0,0.99835,0.0,0.19198]
[1777466962612,71.33,77172.44,0.0,0.99835,0.0,0.19191]
[1777466963619,71.33,77173.47,0.0,0.99836,0.0,0.19169]
[1777466966640,71.33,77158.81,0.0,0.99832,0.0,0.19488]
[1777466967646,71.33,77152.28,0.0,0.99831,0.0,0.19632]
[1777466968654,71.33,77144.82,0.0,0.99829,0.0,0.19798]
[1777466970668,71.33,77143.91,0.0,0.99829,0.0,0.19818]
[1777466971675,71.33,77143.61,0.0,0.9983,0.0,0.19743]
[1777466976710,71.33,77143.57,0.0,0.9983,0.0,0.19744]
[1777466978724,71.33,77142.78,0.0,0.9983,0.0,0.19761]
[1777466981227,71.33,77142.21,0.0,0.9983,0.0,0.19774]
[1777466982752,71.33,77139.39,0.0,0.99829,0.0,0.19837]
[1777466983758,71.33,77136.16,0.0,0.99828,0.0,0.19909]
[1777466986780,71.33,77135.29,0.0,0.99828,0.0,0.19929]
[1777466991815,71.33,77135.19,0.0,0.99828,0.0,0.19931]
[1777466996852,71.33,77134.33,0.0,0.99828,0.0,0.1995]
[1777467001888,71.33,77134.73,0.0,0.99828,0.0,0.19941]
[1777467004909,71.33,77135.97,0.0,0.99828,0.0,0.19913]
[1777467009944,71.33,77136.33,0.0,0.99828,0.0,0.19905]
[1777467013972,71.33,77140.33,0.0,0.99829,0.0,0.19816]
[1777467014979,71.33,77142.28,0.0,0.9983,0.0,0.19773]
[1777467015986,71.33,77143.78,0.0,0.9983,0.0,0.19739]
[1777467016993,71.33,77142.87,0.0,0.9983,0.0,0.19759]
[1777467018000,71.33,77145.42,0.0,0.9983,0.0,0.19703]
[1777467019007,71.33,77149.57,0.0,0.99831,0.0,0.19611]
[1777467020016,71.33,77151.54,0.0,0.99832,0.0,0.19568]
[1777467021023,71.33,77152.61,0.0,0.99832,0.0,0.19544]
[1777467023037,71.33,77153.87,0.0,0.99832,0.0,0.19516]
[1777467028072,71.33,77154.16,0.0,0.99832,0.0,0.1951]
[1777467030037,71.33,77154.56,0.0,0.99832,0.0,0.19501]
[1777467031093,71.33,77154.16,0.0,0.99833,0.0,0.19429]
[1777467036128,71.33,77154.55,0.0,0.99833,0.0,0.19421]
[1777467041163,71.33,77154.11,0.0,0.99833,0.0,0.19431]
[1777467043177,71.33,77155.69,0.0,0.99833,0.0,0.19396]
[1777467047205,71.33,77159.01,0.0,0.99834,0.0,0.19323]
[1777467048211,71.33,77162.04,0.0,0.99834,0.0,0.19258]
[1777467051233,71.33,77159.61,0.0,0.99834,0.0,0.1931]
[1777467052240,71.33,77158.32,0.0,0.99834,0.0,0.19338]
[1777467055260,71.33,77156.6,0.0,0.99833,0.0,0.19376]
[1777467056268,71.33,77151.89,0.0,0.99832,0.0,0.19479]
[1777467057274,71.33,77153.49,0.0,0.99833,0.0,0.19444]
[1777467058282,71.33,77154.32,0.0,0.99833,0.0,0.19426]
[1777467063317,71.33,77155.06,0.0,0.99833,0.0,0.1941]
[1777467065331,71.33,77157.54,0.0,0.99834,0.0,0.19356]
[1777467066338,71.33,77159.26,0.0,0.99834,0.0,0.19318]
[1777467067345,71.33,77160.97,0.0,0.99834,0.0,0.19281]
[1777467068358,71.33,77160.29,0.0,0.99834,0.0,0.19296]
[1777467071374,71.33,77157.98,0.0,0.99834,0.0,0.19346]
[1777467072382,71.33,77156.41,0.0,0.99833,0.0,0.1938]
[1777467073389,71.33,77159.43,0.0,0.99834,0.0,0.19314]
[1777467075403,71.33,77160.39,0.0,0.99834,0.0,0.19293]
[1777467080438,71.33,77160.35,0.0,0.99834,0.0,0.19294]
[1777467082453,71.33,77159.53,0.0,0.99834,0.0,0.19312]
[1777467085474,71.33,77160.52,0.0,0.99834,0.0,0.19291]
[1777467086481,71.33,77164.86,0.0,0.99835,0.0,0.19196]
[1777467087487,71.33,77168.02,0.0,0.99836,0.0,0.19128]
[1777467088495,71.33,77170.83,0.0,0.99836,0.0,0.19067]
[1777467089502,71.33,77172.48,0.0,0.99837,0.0,0.19032]
[1777467091516,71.33,77171.57,0.0,0.99837,0.0,0.18972]
[1777467094537,71.33,77174.65,0.0,0.99838,0.0,0.18906]
[1777467096551,71.33,77175.58,0.0,0.99838,0.0,0.18886]
[1777467097558,71.33,77177.39,0.0,0.99838,0.0,0.18848]
[1777467098565,71.33,77178.1,0.0,0.99838,0.0,0.18833]
[1777467103599,71.33,77179.28,0.0,0.99839,0.0,0.18808]
[1777467104607,71.33,77181.2,0.0,0.99839,0.0,0.18767]
[1777467105614,71.33,77183.55,0.0,0.9984,0.0,0.18717]
[1777467106622,71.33,77188.26,0.0,0.9984,0.0,0.18617]
[1777467107629,71.33,77190.75,0.0,0.99841,0.0,0.18565]
[1777467108636,71.33,77191.86,0.0,0.99841,0.0,0.18541]
[1777467110650,71.33,77191.23,0.0,0.99841,0.0,0.18555]
[1777467111657,71.33,77192.02,0.0,0.99841,0.0,0.18538]
[1777467115685,71.33,77191.1,0.0,0.99841,0.0,0.18557]
[1777467116692,71.33,77189.88,0.0,0.99841,0.0,0.18583]
[1777467121727,71.33,77190.13,0.0,0.99841,0.0,0.18578]
[1777467123741,71.33,77191.5,0.0,0.99841,0.0,0.18549]
[1777467128776,71.33,77192.68,0.0,0.99841,0.0,0.18524]
[1777467129785,71.33,77187.49,0.0,0.9984,0.0,0.18634]
[1777467133813,71.33,77188.31,0.0,0.99841,0.0,0.18616]
[1777467136834,71.33,77189.85,0.0,0.99841,0.0,0.18584]
[1777467137841,71.33,77188.32,0.0,0.99841,0.0,0.18616]
[1777467138850,71.33,77189.79,0.0,0.99841,0.0,0.18585]
[1777467139857,71.33,77190.69,0.0,0.99841,0.0,0.18566]
[1777467144892,71.33,77192.51,0.0,0.99841,0.0,0.18528]
[1777467146907,71.33,77194.64,0.0,0.99842,0.0,0.18483]
[1777467150935,71.33,77197.16,0.0,0.99842,0.0,0.1843]
[1777467152949,71.33,77199.06,0.0,0.99843,0.0,0.18314]
[1777467154963,71.33,77198.44,0.0,0.99843,0.0,0.18327]
[1777467155969,71.33,77196.64,0.0,0.99843,0.0,0.18364]
[1777467156977,71.33,77195.51,0.0,0.99843,0.0,0.18388]
[1777467157983,71.33,77194.2,0.0,0.99842,0.0,0.18415]
[1777467159998,71.33,77195.37,0.0,0.99843,0.0,0.18391]
[1777467163019,71.33,77196.59,0.0,0.99843,0.0,0.18365]
[1777467164026,71.33,77197.65,0.0,0.99843,0.0,0.18343]
[1777467167046,71.33,77198.28,0.0,0.99843,0.0,0.1833]
[1777467172082,71.33,77198.48,0.0,0.99843,0.0,0.18326]
[1777467175103,71.33,77199.65,0.0,0.99843,0.0,0.18301]
[1777467176110,71.33,77200.71,0.0,0.99844,0.0,0.18279]
[1777467177117,71.33,77202.07,0.0,0.99844,0.0,0.18251]
[1777467178123,71.33,77199.86,0.0,0.99843,0.0,0.18297]
[1777467179131,71.33,77198.57,0.0,0.99843,0.0,0.18324]
[1777467184166,71.33,77198.56,0.0,0.99843,0.0,0.18324]
[1777467189201,71.33,77198.36,0.0,0.99843,0.0,0.18328]
[1777467191215,71.33,77199.23,0.0,0.99843,0.0,0.1831]
[1777467192222,71.33,77199.95,0.0,0.99843,0.0,0.18295]
[1777467194235,71.33,77198.58,0.0,0.99843,0.0,0.18324]
[1777467196250,71.33,77197.02,0.0,0.99843,0.0,0.18356]
[1777467197257,71.33,77194.99,0.0,0.99842,0.0,0.18399]
[1777467198264,71.33,77194.07,0.0,0.99842,0.0,0.18418]
[1777467199271,71.33,77195.94,0.0,0.99843,0.0,0.18379]
[1777467200277,71.33,77197.15,0.0,0.99843,0.0,0.18354]
[1777467205313,71.33,77197.67,0.0,0.99843,0.0,0.18343]
[1777467209341,71.33,77198.46,0.0,0.99843,0.0,0.18326]
[1777467212361,71.33,77198.13,0.0,0.99844,0.0,0.18256]
[1777467215382,71.33,77199.15,0.0,0.99844,0.0,0.18235]
[1777467219411,71.33,77198.03,0.0,0.99844,0.0,0.18258]
[1777467220418,71.33,77197.32,0.0,0.99844,0.0,0.18273]
[1777467222433,71.33,77198.06,0.0,0.99844,0.0,0.18258]
[1777467228475,71.33,77198.51,0.0,0.99844,0.0,0.18248]
[1777467230489,71.33,77200.72,0.0,0.99844,0.0,0.18203]
[1777467231496,71.33,77201.84,0.0,0.99844,0.0,0.18179]
[1777467232503,71.33,77199.09,0.0,0.99844,0.0,0.18236]
[1777467234517,71.33,77197.61,0.0,0.99844,0.0,0.18267]
[1777467238544,71.33,77196.3,0.0,0.99843,0.0,0.18294]
[1777467240559,71.33,77195.63,0.0,0.99843,0.0,0.18308]
[1777467242572,71.33,77194.95,0.0,0.99843,0.0,0.18322]
[1777467247608,71.33,77195.39,0.0,0.99843,0.0,0.18313]
[1777467249621,71.33,77194.2,0.0,0.99843,0.0,0.18338]
[1777467250628,71.33,77190.99,0.0,0.99842,0.0,0.18405]
[1777467251229,71.33,77190.99,0.0,0.99842,0.0,0.18405]
[1777467251356,71.33,77190.99,0.0,0.99842,0.0,0.18405]
[1777467251518,71.33,77190.99,0.0,0.99842,0.0,0.18405]
[1777467253650,71.33,77186.57,0.0,0.99841,0.0,0.18497]
[1777467254657,71.33,77185.06,0.0,0.99841,0.0,0.18529]
[1777467255670,71.33,77183.25,0.0,0.99841,0.0,0.18567]
[1777467257684,71.33,77181.41,0.0,0.9984,0.0,0.18606]
[1777467258690,71.33,77180.21,0.0,0.9984,0.0,0.18631]
[1777467260704,71.33,77181.29,0.0,0.9984,0.0,0.18609]
[1777467261712,71.33,77182.01,0.0,0.99841,0.0,0.18593]
[1777467266746,71.33,77181.8,0.0,0.99841,0.0,0.18598]
[1777467267754,71.33,77182.61,0.0,0.99841,0.0,0.18581]
[1777467269767,71.33,77183.9,0.0,0.99841,0.0,0.18554]
[1777467271782,71.33,77182.93,0.0,0.99841,0.0,0.18496]
[1777467273795,71.33,77179.42,0.0,0.99841,0.0,0.1857]
[1777467275809,71.33,77178.4,0.0,0.9984,0.0,0.18592]
[1777467276816,71.33,77180.13,0.0,0.99841,0.0,0.18555]
[1777467278831,71.33,77182.55,0.0,0.99841,0.0,0.18504]
[1777467279837,71.33,77183.17,0.0,0.99841,0.0,0.18491]
[1777467284873,71.33,77183.96,0.0,0.99842,0.0,0.18475]
[1777467289909,71.33,77184.82,0.0,0.99842,0.0,0.18457]
[1777467294944,71.33,77165.19,0.0,0.99838,0.0,0.18872]
[1777467295953,71.33,77156.33,0.0,0.99836,0.0,0.19062]
[1777467296960,71.33,77156.38,0.0,0.99836,0.0,0.19061]
[1777467297967,71.33,77147.36,0.0,0.99834,0.0,0.19257]
[1777467298974,71.33,77144.48,0.0,0.99834,0.0,0.1932]
[1777467299981,71.33,77150.22,0.0,0.99835,0.0,0.19195]
[1777467301995,71.33,77147.94,0.0,0.99834,0.0,0.19244]
[1777467303002,71.33,77145.57,0.0,0.99834,0.0,0.19296]
[1777467304326,71.33,77146.26,0.0,0.99834,0.0,0.19281]
[1777467305018,71.33,77144.87,0.0,0.99834,0.0,0.19311]
[1777467307033,71.33,77142.4,0.0,0.99833,0.0,0.19365]
[1777467309047,71.33,77141.0,0.0,0.99833,0.0,0.19396]
[1777467311060,71.33,77140.29,0.0,0.99833,0.0,0.19411]
[1777467316096,71.33,77140.34,0.0,0.99833,0.0,0.1941]
[1777467317102,71.33,77136.31,0.0,0.99832,0.0,0.19499]
[1777467318110,71.33,77137.05,0.0,0.99832,0.0,0.19482]
[1777467319117,71.33,77136.13,0.0,0.99832,0.0,0.19503]
[1777467322137,71.33,77134.44,0.0,0.99831,0.0,0.1954]
[1777467323145,71.33,77133.2,0.0,0.99831,0.0,0.19567]
[1777467324151,71.33,77132.38,0.0,0.99831,0.0,0.19585]
[1777467325159,71.33,77130.23,0.0,0.99831,0.0,0.19633]
[1777467326165,71.33,77129.35,0.0,0.9983,0.0,0.19652]
[1777467331200,71.33,77129.62,0.0,0.99831,0.0,0.19565]
[1777467332210,71.33,77128.59,0.0,0.99831,0.0,0.19588]
[1777467337245,71.33,77129.22,0.0,0.99831,0.0,0.19574]
[1777467338252,71.33,77128.36,0.0,0.99831,0.0,0.19593]
[1777467340266,71.33,77129.11,0.0,0.99831,0.0,0.19576]
[1777467341273,71.33,77128.07,0.0,0.99831,0.0,0.19599]
[1777467346308,71.33,77129.06,0.0,0.99831,0.0,0.19578]
[1777467347315,71.33,77131.19,0.0,0.99831,0.0,0.19531]
[1777467348321,71.33,77132.93,0.0,0.99832,0.0,0.19492]
[1777467351343,71.33,77133.72,0.0,0.99832,0.0,0.19475]
[1777467352350,71.33,77132.61,0.0,0.99832,0.0,0.19499]
[1777467353357,71.33,77133.33,0.0,0.99832,0.0,0.19483]
[1777467355371,71.33,77132.59,0.0,0.99832,0.0,0.195]
[1777467358392,71.33,77131.54,0.0,0.99832,0.0,0.19523]
[1777467360405,71.33,77132.45,0.0,0.99832,0.0,0.19503]
[1777467363427,71.33,77131.6,0.0,0.99832,0.0,0.19521]
[1777467365440,71.33,77133.33,0.0,0.99832,0.0,0.19483]
[1777467370475,71.33,77132.79,0.0,0.99832,0.0,0.19495]
[1777467375511,71.33,77133.44,0.0,0.99832,0.0,0.19481]
[1777467377525,71.33,77135.29,0.0,0.99832,0.0,0.1944]
[1777467378532,71.33,77139.67,0.0,0.99833,0.0,0.19344]
[1777467379540,71.33,77141.39,0.0,0.99834,0.0,0.19307]
[1777467384574,71.33,77141.19,0.0,0.99834,0.0,0.19311]
[1777467385581,71.33,77141.96,0.0,0.99834,0.0,0.19294]
[1777467386588,71.33,77144.44,0.0,0.99834,0.0,0.1924]
[1777467387594,71.33,77145.8,0.0,0.99834,0.0,0.19211]
[1777467389609,71.33,77144.01,0.0,0.99834,0.0,0.1925]
[1777467390616,71.33,77142.73,0.0,0.99834,0.0,0.19278]
[1777467391622,71.33,77142.02,0.0,0.99834,0.0,0.19213]
[1777467393637,71.33,77143.44,0.0,0.99835,0.0,0.19182]
[1777467394644,71.33,77141.53,0.0,0.99834,0.0,0.19223]
[1777467395650,71.33,77137.18,0.0,0.99833,0.0,0.19318]
[1777467396658,71.33,77135.51,0.0,0.99833,0.0,0.19355]
[1777467400685,71.33,77134.34,0.0,0.99833,0.0,0.1938]
[1777467402700,71.33,77133.16,0.0,0.99833,0.0,0.19406]
[1777467403706,71.33,77134.05,0.0,0.99833,0.0,0.19387]
[1777467405721,71.33,77132.9,0.0,0.99832,0.0,0.19412]
[1777467413777,71.33,77133.59,0.0,0.99833,0.0,0.19397]
[1777467418813,71.33,77132.94,0.0,0.99832,0.0,0.19411]
[1777467421834,71.33,77134.68,0.0,0.99833,0.0,0.19373]
[1777467422841,71.33,77139.98,0.0,0.99834,0.0,0.19257]
[1777467423847,71.33,77144.01,0.0,0.99835,0.0,0.1917]
[1777467424855,71.33,77145.06,0.0,0.99835,0.0,0.19147]
[1777467426869,71.33,77146.48,0.0,0.99835,0.0,0.19116]
[1777467427876,71.33,77145.75,0.0,0.99835,0.0,0.19132]
[1777467429890,71.33,77144.45,0.0,0.99835,0.0,0.1916]
[1777467434925,71.33,77143.88,0.0,0.99835,0.0,0.19172]
[1777467436938,71.33,77145.56,0.0,0.99835,0.0,0.19136]
[1777467439959,71.33,77146.76,0.0,0.99835,0.0,0.1911]
[1777467444995,71.33,77145.93,0.0,0.99835,0.0,0.19128]
[1777467447009,71.33,77146.88,0.0,0.99835,0.0,0.19107]
[1777467451037,71.33,77146.24,0.0,0.99836,0.0,0.19042]
[1777467452044,71.33,77146.92,0.0,0.99836,0.0,0.19027]
[1777467453051,71.33,77145.74,0.0,0.99836,0.0,0.19052]
[1777467455065,71.33,77146.5,0.0,0.99836,0.0,0.19036]
[1777467456072,71.33,77150.55,0.0,0.99837,0.0,0.18949]
[1777467457079,71.33,77152.28,0.0,0.99837,0.0,0.18912]
[1777467458085,71.33,77153.42,0.0,0.99837,0.0,0.18887]
[1777467462114,71.33,77150.23,0.0,0.99837,0.0,0.18956]
[1777467463120,71.33,77146.59,0.0,0.99836,0.0,0.19034]
[1777467467150,71.33,77147.7,0.0,0.99836,0.0,0.1901]
[1777467471178,71.33,77149.6,0.0,0.99837,0.0,0.18969]
[1777467472185,71.33,77151.09,0.0,0.99837,0.0,0.18937]
[1777467475206,71.33,77150.17,0.0,0.99837,0.0,0.18957]
[1777467476213,71.33,77150.9,0.0,0.99837,0.0,0.18941]
[1777467477220,71.33,77150.16,0.0,0.99837,0.0,0.18957]
[1777467479234,71.33,77151.56,0.0,0.99837,0.0,0.18927]
[1777467480241,71.33,77150.57,0.0,0.99837,0.0,0.18948]
[1777467482255,71.33,77148.92,0.0,0.99836,0.0,0.18984]
[1777467484268,71.33,77144.56,0.0,0.99836,0.0,0.19078]
[1777467485276,71.33,77141.48,0.0,0.99835,0.0,0.19145]
[1777467486283,71.33,77140.56,0.0,0.99835,0.0,0.19164]
[1777467488297,71.33,77139.03,0.0,0.99834,0.0,0.19198]
[1777467489303,71.33,77137.42,0.0,0.99834,0.0,0.19233]
[1777467491319,71.33,77135.8,0.0,0.99834,0.0,0.19268]
[1777467493332,71.33,77133.8,0.0,0.99833,0.0,0.19312]
[1777467494338,71.33,77131.54,0.0,0.99833,0.0,0.19361]
[1777467499373,71.33,77132.73,0.0,0.99833,0.0,0.19335]
[1777467500381,71.33,77134.47,0.0,0.99833,0.0,0.19297]
[1777467501388,71.33,77135.52,0.0,0.99834,0.0,0.19274]
[1777467504409,71.33,77134.6,0.0,0.99834,0.0,0.19294]
[1777467506238,71.33,77134.63,0.0,0.99834,0.0,0.19294]
[1777467509445,71.33,77135.58,0.0,0.99834,0.0,0.19273]
[1777467512194,71.33,77135.96,0.0,0.99834,0.0,0.19184]
[1777467518508,71.33,77136.19,0.0,0.99835,0.0,0.19179]
[1777467520521,71.33,77137.18,0.0,0.99835,0.0,0.19158]
[1777467523543,71.33,77136.14,0.0,0.99835,0.0,0.1918]
[1777467524550,71.33,77134.17,0.0,0.99834,0.0,0.19223]
[1777467525557,71.33,77135.02,0.0,0.99834,0.0,0.19205]
[1777467529585,71.33,77135.84,0.0,0.99834,0.0,0.19187]
[1777467530592,71.33,77134.77,0.0,0.99834,0.0,0.1921]
[1777467532606,71.33,77136.46,0.0,0.99835,0.0,0.19173]
[1777467533612,71.33,77137.28,0.0,0.99835,0.0,0.19156]
[1777467536634,71.33,77136.12,0.0,0.99835,0.0,0.19181]
[1777467538647,71.33,77135.2,0.0,0.99834,0.0,0.19201]
[1777467543683,71.33,77134.58,0.0,0.99834,0.0,0.19214]
[1777467544690,71.33,77133.63,0.0,0.99834,0.0,0.19235]
[1777467548718,71.33,77132.88,0.0,0.99834,0.0,0.19251]
[1777467553753,71.33,77132.49,0.0,0.99834,0.0,0.1926]
[1777467558788,71.33,77131.06,0.0,0.99833,0.0,0.19291]
[1777467563823,71.33,77130.66,0.0,0.99833,0.0,0.193]
[1777467568857,71.33,77130.29,0.0,0.99833,0.0,0.19308]
[1777467573893,71.33,77130.29,0.0,0.99834,0.0,0.19227]
[1777467575906,71.33,77132.04,0.0,0.99834,0.0,0.19189]
[1777467580943,71.33,77137.84,0.0,0.99836,0.0,0.19064]
[1777467581950,71.33,77140.72,0.0,0.99836,0.0,0.19001]
[1777467584970,71.33,77138.33,0.0,0.99836,0.0,0.19053]
[1777467585977,71.33,77137.64,0.0,0.99836,0.0,0.19068]
[1777467587992,71.33,77136.56,0.0,0.99835,0.0,0.19091]
[1777467592020,71.33,77135.33,0.0,0.99835,0.0,0.19118]
[1777467596048,71.33,77134.56,0.0,0.99835,0.0,0.19135]
[1777467601082,71.33,77132.93,0.0,0.99835,0.0,0.1917]
[1777467603098,71.33,77130.76,0.0,0.99834,0.0,0.19217]
[1777467604105,71.33,77129.85,0.0,0.99834,0.0,0.19237]
[1777467608133,71.33,77134.52,0.0,0.99835,0.0,0.19136]
[1777467609140,71.33,77142.86,0.0,0.99837,0.0,0.18955]
[1777467610147,71.33,77144.37,0.0,0.99837,0.0,0.18923]
[1777467612160,71.33,77147.0,0.0,0.99837,0.0,0.18867]
[1777467613168,71.33,77149.45,0.0,0.99838,0.0,0.18814]
[1777467614175,71.33,77150.63,0.0,0.99838,0.0,0.18789]
[1777467615182,71.33,77151.98,0.0,0.99838,0.0,0.1876]
[1777467618210,71.33,77154.55,0.0,0.99839,0.0,0.18705]
[1777467621230,71.33,77155.52,0.0,0.99839,0.0,0.18685]
[1777467623245,71.33,77156.71,0.0,0.99839,0.0,0.1866]
[1777467625259,71.33,77155.65,0.0,0.99839,0.0,0.18682]
[1777467628279,71.33,77156.45,0.0,0.99839,0.0,0.18665]
[1777467629287,71.33,77157.73,0.0,0.9984,0.0,0.18638]
[1777467630294,71.33,77160.82,0.0,0.9984,0.0,0.18573]
[1777467631301,71.33,77161.98,0.0,0.99841,0.0,0.1847]
[1777467634321,71.33,77162.78,0.0,0.99841,0.0,0.18453]
[1777467635329,71.33,77163.86,0.0,0.99842,0.0,0.18431]
[1777467637343,71.33,77168.34,0.0,0.99842,0.0,0.18337]
[1777467638350,71.33,77158.59,0.0,0.9984,0.0,0.18541]
[1777467639357,71.33,77145.2,0.0,0.99838,0.0,0.18826]
[1777467640364,71.33,77143.61,0.0,0.99837,0.0,0.1886]
[1777467644395,71.33,77142.75,0.0,0.99837,0.0,0.18878]
[1777467649430,71.33,77143.68,0.0,0.99837,0.0,0.18858]
[1777467651443,71.33,77147.2,0.0,0.99838,0.0,0.18783]
[1777467652452,71.33,77150.75,0.0,0.99839,0.0,0.18708]
[1777467656480,71.33,77152.75,0.0,0.99839,0.0,0.18665]
[1777467659502,71.33,77153.94,0.0,0.9984,0.0,0.1864]
[1777467663529,71.33,77157.5,0.0,0.9984,0.0,0.18565]
[1777467664536,71.33,77161.26,0.0,0.99841,0.0,0.18485]
[1777467665543,71.33,77163.57,0.0,0.99841,0.0,0.18437]
[1777467668564,71.33,77179.8,0.0,0.99845,0.0,0.18099]
[1777467669571,71.33,77192.74,0.0,0.99847,0.0,0.17833]
[1777467670579,71.33,77193.28,0.0,0.99847,0.0,0.17822]
[1777467671682,71.33,77194.22,0.0,0.99847,0.0,0.17803]
[1777467672593,71.33,77196.11,0.0,0.99848,0.0,0.17765]
[1777467673600,71.33,77192.89,0.0,0.99847,0.0,0.1783]
[1777467674607,71.33,77191.96,0.0,0.99847,0.0,0.17849]
[1777467679642,71.33,77191.71,0.0,0.99847,0.0,0.17854]
[1777467680649,71.33,77193.0,0.0,0.99847,0.0,0.17828]
[1777467681656,71.33,77195.62,0.0,0.99848,0.0,0.17775]
[1777467682663,71.33,77194.73,0.0,0.99848,0.0,0.17793]
[1777467683670,71.33,77191.25,0.0,0.99847,0.0,0.17864]
[1777467684677,71.33,77182.14,0.0,0.99845,0.0,0.18051]
[1777467685684,71.33,77179.52,0.0,0.99845,0.0,0.18105]
[1777467690719,71.33,77177.45,0.0,0.99844,0.0,0.18147]
[1777467691726,71.33,77175.95,0.0,0.99845,0.0,0.18102]
[1777467695754,71.33,77176.88,0.0,0.99845,0.0,0.18082]
[1777467697768,71.33,77179.12,0.0,0.99845,0.0,0.18036]
[1777467698775,71.33,77179.8,0.0,0.99845,0.0,0.18022]
[1777467701796,71.33,77181.71,0.0,0.99846,0.0,0.17983]
[1777467702803,71.33,77183.06,0.0,0.99846,0.0,0.17955]
[1777467703810,71.33,77184.91,0.0,0.99846,0.0,0.17917]
[1777467704817,71.33,77186.34,0.0,0.99847,0.0,0.17888]
[1777467705824,71.33,77187.71,0.0,0.99847,0.0,0.1786]
[1777467706831,71.33,77186.83,0.0,0.99847,0.0,0.17878]
[1777467708845,71.33,77185.85,0.0,0.99847,0.0,0.17898]
[1777467709852,71.33,77184.99,0.0,0.99846,0.0,0.17916]
[1777467712872,71.33,77187.87,0.0,0.99847,0.0,0.17857]
[1777467713880,71.33,77189.13,0.0,0.99847,0.0,0.17831]
[1777467714887,71.33,77190.02,0.0,0.99847,0.0,0.17813]
[1777467716900,71.33,77191.44,0.0,0.99848,0.0,0.17784]
[1777467720929,71.33,77192.3,0.0,0.99848,0.0,0.17767]
[1777467721936,71.33,77194.08,0.0,0.99848,0.0,0.17731]
[1777467724957,71.33,77193.08,0.0,0.99848,0.0,0.17751]
[1777467725964,71.33,77194.75,0.0,0.99848,0.0,0.17717]
[1777467729991,71.33,77193.54,0.0,0.99848,0.0,0.17742]
[1777467733015,71.33,77190.46,0.0,0.99847,0.0,0.17804]
[1777467734021,71.33,77182.44,0.0,0.99846,0.0,0.17968]
[1777467735029,71.33,77181.76,0.0,0.99846,0.0,0.17982]
[1777467737042,71.33,77180.33,0.0,0.99845,0.0,0.18011]
[1777467738050,71.33,77181.27,0.0,0.99846,0.0,0.17992]
[1777467739057,71.33,77180.38,0.0,0.99845,0.0,0.1801]
[1777467740064,71.33,77181.39,0.0,0.99846,0.0,0.1799]
[1777467741071,71.33,77179.93,0.0,0.99845,0.0,0.1802]
[1777467745099,71.33,77180.66,0.0,0.99845,0.0,0.18005]
[1777467746106,71.33,77179.76,0.0,0.99845,0.0,0.18023]
[1777467747113,71.33,77179.07,0.0,0.99845,0.0,0.18037]
[1777467751141,71.33,77180.35,0.0,0.99846,0.0,0.17935]
[1777467753154,71.33,77179.53,0.0,0.99846,0.0,0.17951]
[1777467758190,71.33,77179.48,0.0,0.99846,0.0,0.17952]
[1777467759196,71.33,77181.84,0.0,0.99846,0.0,0.17904]
[1777467760204,71.33,77183.8,0.0,0.99847,0.0,0.17864]
[1777467761212,71.33,77190.54,0.0,0.99848,0.0,0.17727]
[1777467762219,71.33,77200.53,0.0,0.9985,0.0,0.17525]
[1777467763226,71.33,77202.59,0.0,0.9985,0.0,0.17484]
[1777467764233,71.33,77202.86,0.0,0.9985,0.0,0.17479]
[1777467765240,71.33,77202.16,0.0,0.9985,0.0,0.17493]
[1777467766247,71.33,77203.2,0.0,0.9985,0.0,0.17472]
[1777467768261,71.33,77202.41,0.0,0.9985,0.0,0.17488]
[1777467772719,71.33,77202.69,0.0,0.9985,0.0,0.17482]
[1777467774302,71.33,77203.68,0.0,0.99851,0.0,0.17462]
[1777467775309,71.33,77208.0,0.0,0.99851,0.0,0.17376]
[1777467777324,71.33,77207.26,0.0,0.99851,0.0,0.17391]
[1777467782359,71.33,77200.58,0.0,0.9985,0.0,0.17524]
[1777467783365,71.33,77201.55,0.0,0.9985,0.0,0.17505]
[1777467785379,71.33,77199.46,0.0,0.9985,0.0,0.17547]
[1777467787393,71.33,77198.02,0.0,0.99849,0.0,0.17576]
[1777467792429,71.33,77197.86,0.0,0.99849,0.0,0.17579]
[1777467793435,71.33,77196.91,0.0,0.99849,0.0,0.17598]
[1777467795450,71.33,77196.24,0.0,0.99849,0.0,0.17612]
[1777467796458,71.33,77195.42,0.0,0.99849,0.0,0.17628]
[1777467801491,71.33,77194.38,0.0,0.99849,0.0,0.17649]
[1777467804513,71.33,77189.86,0.0,0.99848,0.0,0.17741]
[1777467805519,71.33,77186.71,0.0,0.99847,0.0,0.17805]
[1777467806527,71.33,77183.9,0.0,0.99847,0.0,0.17862]
[1777467808541,71.33,77183.17,0.0,0.99847,0.0,0.17877]
[1777467809548,71.33,77179.68,0.0,0.99846,0.0,0.17948]
[1777467810555,71.33,77178.55,0.0,0.99846,0.0,0.17972]
[1777467811804,71.33,77178.55,0.0,0.99846,0.0,0.17972]
[1777467812231,71.33,77175.32,0.0,0.99846,0.0,0.17962]
[1777467812569,71.33,77171.2,0.0,0.99845,0.0,0.18046]
[1777467817603,71.33,77171.53,0.0,0.99845,0.0,0.1804]
[1777467822639,71.33,77171.32,0.0,0.99845,0.0,0.18044]
[1777467825660,71.33,77166.96,0.0,0.99844,0.0,0.18134]
[1777467830696,71.33,77167.14,0.0,0.99844,0.0,0.1813]
[1777467833716,71.33,77166.48,0.0,0.99844,0.0,0.18144]
[1777467835729,71.33,77161.89,0.0,0.99843,0.0,0.18239]
[1777467836737,71.33,77160.58,0.0,0.99843,0.0,0.18267]
[1777467839757,71.33,77158.53,0.0,0.99842,0.0,0.18309]
[1777467843786,71.33,77156.53,0.0,0.99842,0.0,0.18351]
[1777467844793,71.33,77155.29,0.0,0.99842,0.0,0.18377]
[1777467849829,71.33,77154.5,0.0,0.99842,0.0,0.18394]
[1777467850836,71.33,77149.95,0.0,0.99841,0.0,0.18489]
[1777467851843,71.33,77141.51,0.0,0.99839,0.0,0.18668]
[1777467852851,71.33,77140.41,0.0,0.99839,0.0,0.18691]
[1777467853857,71.33,77138.03,0.0,0.99838,0.0,0.18742]
[1777467858893,71.33,77137.4,0.0,0.99838,0.0,0.18755]
[1777467864935,71.33,77137.51,0.0,0.99838,0.0,0.18753]
[1777467865942,71.33,77138.95,0.0,0.99838,0.0,0.18722]
[1777467866953,71.33,77137.92,0.0,0.99838,0.0,0.18744]
[1777467867956,71.33,77136.57,0.0,0.99838,0.0,0.18773]
[1777467871984,71.33,77138.61,0.0,0.99839,0.0,0.18651]
[1777467873998,71.33,77137.82,0.0,0.99839,0.0,0.18668]
[1777467875006,71.33,77138.51,0.0,0.99839,0.0,0.18653]
[1777467879032,71.33,77139.22,0.0,0.99839,0.0,0.18638]
[1777467880040,71.33,77138.02,0.0,0.99839,0.0,0.18663]
[1777467885074,71.33,77138.57,0.0,0.99839,0.0,0.18652]
[1777467886082,71.33,77137.64,0.0,0.99839,0.0,0.18671]
[1777467887089,71.33,77138.53,0.0,0.99839,0.0,0.18653]
[1777467888096,71.33,77139.69,0.0,0.99839,0.0,0.18628]
[1777467890109,71.33,77141.66,0.0,0.9984,0.0,0.18586]
[1777467891117,71.33,77143.07,0.0,0.9984,0.0,0.18556]
[1777467893130,71.33,77140.61,0.0,0.99839,0.0,0.18608]
[1777467894138,71.33,77139.13,0.0,0.99839,0.0,0.1864]
[1777467897158,71.33,77138.29,0.0,0.99839,0.0,0.18658]
[1777467898165,71.33,77139.27,0.0,0.99839,0.0,0.18637]
[1777467899173,71.33,77133.69,0.0,0.99838,0.0,0.18756]
[1777467900180,71.33,77130.65,0.0,0.99837,0.0,0.18821]
[1777467901187,71.33,77129.54,0.0,0.99837,0.0,0.18844]
[1777467903201,71.33,77127.24,0.0,0.99837,0.0,0.18894]
[1777467905214,71.33,77126.19,0.0,0.99837,0.0,0.18916]
[1777467907229,71.33,77127.0,0.0,0.99837,0.0,0.18899]
[1777467911256,71.33,77127.81,0.0,0.99837,0.0,0.18882]
[1777467916291,71.33,77128.65,0.0,0.99837,0.0,0.18864]
[1777467917299,71.33,77132.19,0.0,0.99838,0.0,0.18788]
[1777467918306,71.33,77133.84,0.0,0.99838,0.0,0.18752]
[1777467920319,71.33,77132.94,0.0,0.99838,0.0,0.18772]
[1777467921327,71.33,77130.15,0.0,0.99837,0.0,0.18831]
[1777467923341,71.33,77128.05,0.0,0.99837,0.0,0.18876]
[1777467928375,71.33,77128.26,0.0,0.99837,0.0,0.18872]
[1777467934417,71.33,77130.63,0.0,0.99838,0.0,0.18742]
[1777467935425,71.33,77131.5,0.0,0.99838,0.0,0.18723]
[1777467938446,71.33,77128.14,0.0,0.99838,0.0,0.18795]
[1777467939453,71.33,77121.16,0.0,0.99836,0.0,0.18945]
[1777467940460,71.33,77108.91,0.0,0.99834,0.0,0.19211]
[1777467941467,71.33,77104.98,0.0,0.99833,0.0,0.19297]
[1777467946502,71.33,77105.73,0.0,0.99833,0.0,0.1928]
[1777467947509,71.33,77098.0,0.0,0.99831,0.0,0.1945]
[1777467948515,71.33,77096.74,0.0,0.99831,0.0,0.19478]
[1777467949522,71.33,77094.92,0.0,0.99831,0.0,0.19518]
[1777467954558,71.33,77094.15,0.0,0.9983,0.0,0.19535]
[1777467956572,71.33,77091.04,0.0,0.9983,0.0,0.19604]
[1777467957579,71.33,77089.97,0.0,0.9983,0.0,0.19628]
[1777467959592,71.33,77088.4,0.0,0.99829,0.0,0.19663]
[1777467962614,71.33,77089.41,0.0,0.99829,0.0,0.19641]
[1777467965635,71.33,77082.87,0.0,0.99828,0.0,0.19787]
[1777467966642,71.33,77080.29,0.0,0.99827,0.0,0.19844]
[1777467967648,71.33,77076.76,0.0,0.99827,0.0,0.19924]
[1777467969663,71.33,77073.17,0.0,0.99826,0.0,0.20005]
[1777467971677,71.33,77069.27,0.0,0.99825,0.0,0.20093]
[1777467972683,71.33,77071.26,0.0,0.99826,0.0,0.20048]
[1777467973691,71.33,77077.95,0.0,0.99827,0.0,0.19897]
[1777467974698,71.33,77083.31,0.0,0.99828,0.0,0.19777]
[1777467975705,71.33,77085.09,0.0,0.99829,0.0,0.19737]
[1777467976711,71.33,77084.31,0.0,0.99828,0.0,0.19754]
[1777467978728,71.33,77082.86,0.0,0.99828,0.0,0.19787]
[1777467981750,71.33,77084.81,0.0,0.99828,0.0,0.19743]
[1777467983764,71.33,77082.65,0.0,0.99828,0.0,0.19792]
[1777467985035,71.33,77081.17,0.0,0.99828,0.0,0.19825]
[1777467991819,71.33,77081.13,0.0,0.99828,0.0,0.19743]
[1777467996855,71.33,77082.07,0.0,0.99829,0.0,0.19722]
[1777467998868,71.33,77085.73,0.0,0.99829,0.0,0.1964]
[1777468001890,71.33,77086.52,0.0,0.9983,0.0,0.19623]
[1777468002896,71.33,77093.08,0.0,0.99831,0.0,0.19477]
[1777468003903,71.33,77101.95,0.0,0.99833,0.0,0.19282]
[1777468004911,71.33,77103.88,0.0,0.99833,0.0,0.1924]
[1777468006925,71.33,77107.61,0.0,0.99834,0.0,0.19158]
[1777468007931,71.33,77112.86,0.0,0.99835,0.0,0.19044]
[1777468008938,71.33,77114.48,0.0,0.99835,0.0,0.19009]
[1777468010953,71.33,77115.46,0.0,0.99836,0.0,0.18988]
[1777468011961,71.33,77116.62,0.0,0.99836,0.0,0.18963]
[1777468016995,71.33,77116.76,0.0,0.99836,0.0,0.1896]
[1777468019009,71.33,77116.13,0.0,0.99836,0.0,0.18974]
[1777468022030,71.33,77115.95,0.0,0.99836,0.0,0.18978]
[1777468023037,71.33,77113.17,0.0,0.99835,0.0,0.19038]
[1777468024044,71.33,77110.46,0.0,0.99835,0.0,0.19096]
[1777468027066,71.33,77109.71,0.0,0.99834,0.0,0.19113]
[1777468032102,71.33,77109.79,0.0,0.99834,0.0,0.19111]
[1777468033109,71.33,77111.24,0.0,0.99835,0.0,0.1908]
[1777468034115,71.33,77112.2,0.0,0.99835,0.0,0.19059]
[1777468037137,71.33,77110.85,0.0,0.99835,0.0,0.19088]
[1777468042171,71.33,77111.7,0.0,0.99835,0.0,0.1907]
[1777468044186,71.33,77112.74,0.0,0.99835,0.0,0.19047]
[1777468045193,71.33,77111.75,0.0,0.99835,0.0,0.19068]
[1777468046200,71.33,77112.86,0.0,0.99835,0.0,0.19044]
[1777468047207,71.33,77111.24,0.0,0.99835,0.0,0.1908]
[1777468048214,71.33,77109.4,0.0,0.99834,0.0,0.1912]
[1777468049221,71.33,77102.02,0.0,0.99833,0.0,0.19281]
[1777468050228,71.33,77099.67,0.0,0.99832,0.0,0.19332]
[1777468051234,71.33,77098.52,0.0,0.99833,0.0,0.19276]
[1777468054257,71.33,77097.25,0.0,0.99833,0.0,0.19304]
[1777468058284,71.33,77094.52,0.0,0.99832,0.0,0.19364]
[1777468059290,71.33,77085.44,0.0,0.9983,0.0,0.19565]
[1777468060298,71.33,77083.17,0.0,0.9983,0.0,0.19615]
[1777468061305,71.33,77080.46,0.0,0.99829,0.0,0.19676]
[1777468062312,71.33,77079.21,0.0,0.99829,0.0,0.19704]
[1777468064326,71.33,77078.43,0.0,0.99829,0.0,0.19721]
[1777468068353,71.33,77075.41,0.0,0.99828,0.0,0.19789]
[1777468069361,71.33,77074.02,0.0,0.99828,0.0,0.1982]
[1777468070368,71.33,77072.83,0.0,0.99827,0.0,0.19847]
[1777468071374,71.33,77071.89,0.0,0.99827,0.0,0.19868]
[1777468076409,71.33,77071.71,0.0,0.99827,0.0,0.19872]
[1777468082451,71.33,77071.88,0.0,0.99827,0.0,0.19868]
[1777468083459,71.33,77073.27,0.0,0.99827,0.0,0.19837]
[1777468084466,71.33,77071.78,0.0,0.99827,0.0,0.1987]
[1777468087487,71.33,77074.15,0.0,0.99828,0.0,0.19817]
[1777468088494,71.33,77076.52,0.0,0.99828,0.0,0.19764]
[1777468093529,71.33,77077.74,0.0,0.99828,0.0,0.19736]
[1777468094536,71.33,77080.68,0.0,0.99829,0.0,0.19671]
[1777468095543,71.33,77082.15,0.0,0.99829,0.0,0.19638]
[1777468096550,71.33,77080.12,0.0,0.99829,0.0,0.19683]
[1777468098563,71.33,77079.02,0.0,0.99829,0.0,0.19708]
[1777468103615,71.33,77078.61,0.0,0.99829,0.0,0.19717]
[1777468108650,71.33,77078.36,0.0,0.99828,0.0,0.19723]
[1777468109657,71.33,77076.55,0.0,0.99828,0.0,0.19763]
[1777468113685,71.33,77078.22,0.0,0.99829,0.0,0.19643]
[1777468115699,71.33,77075.72,0.0,0.99829,0.0,0.19699]
[1777468116706,71.33,77073.75,0.0,0.99828,0.0,0.19743]
[1777468117712,71.33,77071.66,0.0,0.99828,0.0,0.1979]
[1777468119728,71.33,77074.4,0.0,0.99828,0.0,0.19729]
[1777468120735,71.33,77072.98,0.0,0.99828,0.0,0.1976]
[1777468122749,71.33,77073.76,0.0,0.99828,0.0,0.19743]
[1777468127784,71.33,77073.6,0.0,0.99828,0.0,0.19747]
[1777468129798,71.33,77072.61,0.0,0.99828,0.0,0.19769]
[1777468131813,71.33,77071.76,0.0,0.99828,0.0,0.19788]
[1777468135841,71.33,77072.69,0.0,0.99828,0.0,0.19767]
[1777468136848,71.33,77070.23,0.0,0.99827,0.0,0.19822]
[1777468138862,71.33,77071.85,0.0,0.99828,0.0,0.19786]
[1777468139869,71.33,77076.11,0.0,0.99829,0.0,0.1969]
[1777468140876,71.33,77081.18,0.0,0.9983,0.0,0.19577]
[1777468141883,71.33,77096.16,0.0,0.99833,0.0,0.19247]
[1777468142890,71.33,77102.78,0.0,0.99834,0.0,0.19103]
[1777468145913,71.33,77103.7,0.0,0.99835,0.0,0.19083]
[1777468150947,71.33,77103.8,0.0,0.99835,0.0,0.1908]
[1777468152962,71.33,77102.61,0.0,0.99834,0.0,0.19106]
[1777468156989,71.33,77101.52,0.0,0.99834,0.0,0.1913]
[1777468159004,71.33,77102.83,0.0,0.99834,0.0,0.19101]
[1777468160013,71.33,77105.19,0.0,0.99835,0.0,0.1905]
[1777468162026,71.33,77105.99,0.0,0.99835,0.0,0.19033]
[1777468166053,71.33,77105.24,0.0,0.99835,0.0,0.19049]
[1777468171088,71.33,77104.53,0.0,0.99835,0.0,0.18984]
[1777468176122,71.33,77104.92,0.0,0.99836,0.0,0.18976]
[1777468181158,71.33,77104.95,0.0,0.99836,0.0,0.18975]
[1777468186197,71.33,77104.94,0.0,0.99836,0.0,0.18975]
[1777468187203,71.33,77102.81,0.0,0.99835,0.0,0.19022]
[1777468188211,71.33,77101.44,0.0,0.99835,0.0,0.19051]
[1777468192311,71.33,77101.33,0.0,0.99835,0.0,0.19054]
[1777468194822,71.33,77101.31,0.0,0.99835,0.0,0.19054]
[1777468202308,71.33,77102.05,0.0,0.99835,0.0,0.19038]
[1777468203316,71.33,77100.63,0.0,0.99835,0.0,0.19069]
[1777468204323,71.33,77098.57,0.0,0.99834,0.0,0.19114]
[1777468207344,71.33,77099.37,0.0,0.99834,0.0,0.19096]
[1777468208351,71.33,77098.32,0.0,0.99834,0.0,0.19119]
[1777468209358,71.33,77096.87,0.0,0.99834,0.0,0.19151]
[1777468210364,71.33,77098.07,0.0,0.99834,0.0,0.19125]
[1777468211372,71.33,77100.47,0.0,0.99835,0.0,0.19072]
[1777468212379,71.33,77101.72,0.0,0.99835,0.0,0.19045]
[1777468214393,71.33,77103.06,0.0,0.99835,0.0,0.19016]
[1777468215400,71.33,77101.52,0.0,0.99835,0.0,0.1905]
[1777468220434,71.33,77101.27,0.0,0.99835,0.0,0.19055]
[1777468225469,71.33,77100.59,0.0,0.99835,0.0,0.1907]
[1777468230505,71.33,77100.51,0.0,0.99835,0.0,0.19071]
[1777468235540,71.33,77101.32,0.0,0.99835,0.0,0.18974]
[1777468240574,71.33,77101.11,0.0,0.99835,0.0,0.18978]
[1777468245610,71.33,77100.93,0.0,0.99835,0.0,0.18982]
[1777468249638,71.33,77101.98,0.0,0.99836,0.0,0.18959]
[1777468250646,71.33,77100.51,0.0,0.99835,0.0,0.18991]
[1777468256688,71.33,77100.39,0.0,0.99835,0.0,0.18994]
[1777468259708,71.33,77099.65,0.0,0.99835,0.0,0.1901]
[1777468260716,71.33,77100.4,0.0,0.99835,0.0,0.18993]
[1777468261725,71.33,77103.75,0.0,0.99836,0.0,0.18921]
[1777468262732,71.33,77106.36,0.0,0.99836,0.0,0.18865]
[1777468267767,71.33,77102.87,0.0,0.99836,0.0,0.1894]
[1777468268777,71.33,77100.74,0.0,0.99835,0.0,0.18986]
[1777468269780,71.33,77103.18,0.0,0.99836,0.0,0.18933]
[1777468274816,71.33,77103.48,0.0,0.99836,0.0,0.18927]
[1777468278844,71.33,77104.43,0.0,0.99836,0.0,0.18906]
[1777468283879,71.33,77104.08,0.0,0.99836,0.0,0.18914]
[1777468288914,71.33,77104.41,0.0,0.99836,0.0,0.18907]
[1777468289920,71.33,77103.66,0.0,0.99836,0.0,0.18923]
[1777468294956,71.33,77103.9,0.0,0.99837,0.0,0.18838]
[1777468299991,71.33,77102.8,0.0,0.99836,0.0,0.18862]
[1777468303012,71.33,77104.37,0.0,0.99837,0.0,0.18828]
[1777468304019,71.33,77108.21,0.0,0.99838,0.0,0.18745]
[1777468305026,71.33,77115.06,0.0,0.99839,0.0,0.18599]
[1777468306032,71.33,77120.84,0.0,0.9984,0.0,0.18477]
[1777468307040,71.33,77122.58,0.0,0.9984,0.0,0.1844]
[1777468308047,71.33,77125.68,0.0,0.99841,0.0,0.18375]
[1777468309054,71.33,77128.58,0.0,0.99842,0.0,0.18314]
[1777468312074,71.33,77130.85,0.0,0.99842,0.0,0.18266]
[1777468313082,71.33,77130.03,0.0,0.99842,0.0,0.18284]
[1777468314089,71.33,77132.83,0.0,0.99843,0.0,0.18225]
[1777468319124,71.33,77133.42,0.0,0.99843,0.0,0.18213]
[1777468322145,71.33,77136.81,0.0,0.99843,0.0,0.18142]
[1777468323151,71.33,77141.1,0.0,0.99844,0.0,0.18053]
[1777468324159,71.33,77146.21,0.0,0.99845,0.0,0.17948]
[1777468325166,71.33,77142.93,0.0,0.99845,0.0,0.18015]
[1777468326173,71.33,77140.91,0.0,0.99844,0.0,0.18057]
[1777468330201,71.33,77141.86,0.0,0.99844,0.0,0.18037]
[1777468335236,71.33,77142.43,0.0,0.99844,0.0,0.18026]
[1777468340271,71.33,77142.39,0.0,0.99844,0.0,0.18026]
[1777468342285,71.33,77145.37,0.0,0.99845,0.0,0.17965]
[1777468345310,71.33,77144.64,0.0,0.99845,0.0,0.1798]
[1777468346315,71.33,77145.45,0.0,0.99845,0.0,0.17963]
[1777468349335,71.33,77146.71,0.0,0.99845,0.0,0.17937]
[1777468353363,71.33,77150.71,0.0,0.99847,0.0,0.17779]
[1777468358398,71.33,77151.81,0.0,0.99847,0.0,0.17756]
[1777468361420,71.33,77153.83,0.0,0.99847,0.0,0.17715]
[1777468362427,71.33,77156.52,0.0,0.99848,0.0,0.1766]
[1777468363434,71.33,77158.46,0.0,0.99848,0.0,0.17621]
[1777468368470,71.33,77158.2,0.0,0.99848,0.0,0.17626]
[1777468370484,71.33,77158.91,0.0,0.99848,0.0,0.17612]
[1777468375519,71.33,77162.02,0.0,0.99849,0.0,0.17549]
[1777468379547,71.33,77162.93,0.0,0.99849,0.0,0.17531]
[1777468384581,71.33,77162.09,0.0,0.99849,0.0,0.17548]
[1777468386596,71.33,77163.43,0.0,0.99849,0.0,0.17521]
[1777468391631,71.33,77164.38,0.0,0.99849,0.0,0.17501]
[1777468394651,71.33,77163.61,0.0,0.99849,0.0,0.17517]
[1777468397673,71.33,77164.68,0.0,0.99849,0.0,0.17495]
[1777468400694,71.33,77162.58,0.0,0.99849,0.0,0.17538]
[1777468402707,71.33,77161.73,0.0,0.99849,0.0,0.17555]
[1777468403715,71.33,77162.79,0.0,0.99849,0.0,0.17534]
[1777468404722,71.33,77161.66,0.0,0.99849,0.0,0.17556]
[1777468409757,71.33,77161.59,0.0,0.99849,0.0,0.17558]
[1777468412778,71.33,77165.19,0.0,0.9985,0.0,0.1741]
[1777468415799,71.33,77161.78,0.0,0.9985,0.0,0.17478]
[1777468416806,71.33,77160.58,0.0,0.99849,0.0,0.17503]
[1777468418820,71.33,77159.9,0.0,0.99849,0.0,0.17516]
[1777468419827,71.33,77158.77,0.0,0.99849,0.0,0.17539]
[1777468424862,71.33,77158.58,0.0,0.99849,0.0,0.17543]
[1777468429897,71.33,77158.18,0.0,0.99849,0.0,0.17551]
[1777468430903,71.33,77157.01,0.0,0.99849,0.0,0.17575]
[1777468435939,71.33,77156.93,0.0,0.99849,0.0,0.17576]
[1777468439967,71.33,77155.83,0.0,0.99848,0.0,0.17599]
[1777468446010,71.33,77155.99,0.0,0.99848,0.0,0.17595]
[1777468447017,71.33,77154.93,0.0,0.99848,0.0,0.17617]
[1777468448024,71.33,77153.11,0.0,0.99848,0.0,0.17654]
[1777468449031,71.33,77155.32,0.0,0.99848,0.0,0.17609]
[1777468454066,71.33,77155.56,0.0,0.99848,0.0,0.17604]
[1777468459100,71.33,77156.0,0.0,0.99848,0.0,0.17595]
[1777468464135,71.33,77159.82,0.0,0.99849,0.0,0.17518]
[1777468465143,71.33,77163.74,0.0,0.9985,0.0,0.17439]
[1777468466150,71.33,77161.55,0.0,0.99849,0.0,0.17483]
[1777468467157,71.33,77158.41,0.0,0.99849,0.0,0.17546]
[1777468468164,71.33,77157.51,0.0,0.99849,0.0,0.17565]
[1777468471185,71.33,77165.63,0.0,0.99851,0.0,0.17326]
[1777468472192,71.33,77171.28,0.0,0.99852,0.0,0.17214]
[1777468474206,71.33,77170.6,0.0,0.99852,0.0,0.17227]
[1777468479241,71.33,77171.38,0.0,0.99852,0.0,0.17212]
[1777468481254,71.33,77170.53,0.0,0.99852,0.0,0.17229]
[1777468486290,71.33,77172.9,0.0,0.99852,0.0,0.17182]
[1777468487296,71.33,77174.6,0.0,0.99853,0.0,0.17148]
[1777468488759,71.33,77172.08,0.0,0.99852,0.0,0.17198]
[1777468489311,71.33,77169.99,0.0,0.99852,0.0,0.17239]
[1777468496363,71.33,77174.36,0.0,0.99853,0.0,0.17153]
[1777468497370,71.33,77176.21,0.0,0.99853,0.0,0.17116]
[1777468502405,71.33,77175.82,0.0,0.99853,0.0,0.17124]
[1777468507440,71.33,77176.17,0.0,0.99853,0.0,0.17117]
[1777468513483,71.33,77177.58,0.0,0.99853,0.0,0.17089]
[1777468517511,71.33,77175.7,0.0,0.99853,0.0,0.17126]
[1777468518518,71.33,77174.68,0.0,0.99853,0.0,0.17146]
[1777468519525,71.33,77176.69,0.0,0.99853,0.0,0.17107]
[1777468520531,71.33,77178.04,0.0,0.99853,0.0,0.1708]
[1777468522545,71.33,77178.78,0.0,0.99853,0.0,0.17065]
[1777468524559,71.33,77183.42,0.0,0.99854,0.0,0.16974]
[1777468525567,71.33,77187.43,0.0,0.99855,0.0,0.16896]
[1777468526574,71.33,77188.1,0.0,0.99855,0.0,0.16882]
[1777468528588,71.33,77188.87,0.0,0.99855,0.0,0.16867]
[1777468530602,71.33,77190.69,0.0,0.99856,0.0,0.16832]
[1777468531609,71.33,77188.71,0.0,0.99856,0.0,0.16797]
[1777468532615,71.33,77190.44,0.0,0.99856,0.0,0.16764]
[1777468534629,71.33,77191.61,0.0,0.99856,0.0,0.16741]
[1777468535636,71.33,77192.84,0.0,0.99857,0.0,0.16717]
[1777468536643,71.33,77196.51,0.0,0.99857,0.0,0.16646]
[1777468537651,71.33,77198.44,0.0,0.99858,0.0,0.16609]
[1777468538658,71.33,77199.66,0.0,0.99858,0.0,0.16586]
[1777468540672,71.33,77201.06,0.0,0.99858,0.0,0.16559]
[1777468541684,71.33,77198.61,0.0,0.99858,0.0,0.16606]
[1777468542691,71.33,77192.69,0.0,0.99857,0.0,0.1672]
[1777468543697,71.33,77189.06,0.0,0.99856,0.0,0.16791]
[1777468544704,71.33,77188.25,0.0,0.99856,0.0,0.16806]
[1777468545712,71.33,77186.07,0.0,0.99855,0.0,0.16849]
[1777468547726,71.33,77183.44,0.0,0.99855,0.0,0.169]
[1777468550747,71.33,77182.16,0.0,0.99855,0.0,0.16925]
[1777468552760,71.33,77181.37,0.0,0.99854,0.0,0.16941]
[1777468554775,71.33,77182.02,0.0,0.99855,0.0,0.16928]
[1777468555781,71.33,77181.35,0.0,0.99854,0.0,0.16941]
[1777468557796,71.33,77182.15,0.0,0.99855,0.0,0.16925]
[1777468562831,71.33,77181.79,0.0,0.99855,0.0,0.16932]
[1777468567865,71.33,77182.0,0.0,0.99855,0.0,0.16928]
[1777468570886,71.33,77184.67,0.0,0.99855,0.0,0.16876]
[1777468571894,71.33,77185.64,0.0,0.99855,0.0,0.16857]
[1777468572901,71.33,77187.54,0.0,0.99856,0.0,0.1682]
[1777468573908,71.33,77190.33,0.0,0.99856,0.0,0.16766]
[1777468574915,71.33,77192.33,0.0,0.99857,0.0,0.16727]
[1777468579950,71.33,77191.6,0.0,0.99856,0.0,0.16741]
[1777468581964,71.33,77188.36,0.0,0.99856,0.0,0.16804]
[1777468582976,71.33,77186.46,0.0,0.99855,0.0,0.16841]
[1777468583983,71.33,77187.32,0.0,0.99856,0.0,0.16824]
[1777468585997,71.33,77186.2,0.0,0.99855,0.0,0.16846]
[1777468588010,71.33,77186.94,0.0,0.99856,0.0,0.16832]
[1777468593046,71.33,77186.85,0.0,0.99856,0.0,0.1676]
[1777468594053,71.33,77188.26,0.0,0.99856,0.0,0.16733]
[1777468595060,71.33,77186.53,0.0,0.99856,0.0,0.16767]
[1777468596067,71.33,77187.33,0.0,0.99856,0.0,0.16751]
[1777468597074,71.33,77187.99,0.0,0.99856,0.0,0.16738]
[1777468598081,71.33,77187.08,0.0,0.99856,0.0,0.16756]
[1777468603121,71.33,77186.45,0.0,0.99856,0.0,0.16768]
[1777468607150,71.33,77187.91,0.0,0.99856,0.0,0.1674]
[1777468609164,71.33,77186.97,0.0,0.99856,0.0,0.16758]
[1777468612185,71.33,77188.24,0.0,0.99856,0.0,0.16733]
[1777468615206,71.33,77180.32,0.0,0.99855,0.0,0.16888]
[1777468616213,71.33,77176.38,0.0,0.99854,0.0,0.16965]
[1777468617220,71.33,77178.27,0.0,0.99855,0.0,0.16928]
[1777468620241,71.33,77178.98,0.0,0.99855,0.0,0.16914]
[1777468625276,71.33,77178.85,0.0,0.99855,0.0,0.16916]
[1777468628298,71.33,77183.29,0.0,0.99855,0.0,0.1683]
[1777468629304,71.33,77187.52,0.0,0.99856,0.0,0.16747]
[1777468630311,71.33,77188.18,0.0,0.99856,0.0,0.16735]
[1777468631318,71.33,77189.04,0.0,0.99857,0.0,0.16718]
[1777468636353,71.33,77190.62,0.0,0.99857,0.0,0.16687]
[1777468637360,71.33,77192.62,0.0,0.99857,0.0,0.16649]
[1777468638366,71.33,77195.0,0.0,0.99858,0.0,0.16603]
[1777468639374,71.33,77194.31,0.0,0.99857,0.0,0.16616]
[1777468641388,71.33,77196.37,0.0,0.99858,0.0,0.16577]
[1777468643402,71.33,77197.79,0.0,0.99858,0.0,0.16549]
[1777468644409,71.33,77198.5,0.0,0.99858,0.0,0.16536]
[1777468646423,71.33,77199.36,0.0,0.99858,0.0,0.16519]
[1777468648614,71.33,77199.51,0.0,0.99858,0.0,0.16516]
[1777468648976,71.33,77201.68,0.0,0.99859,0.0,0.16475]
[1777468649444,71.33,77202.28,0.0,0.99859,0.0,0.16463]
[1777468650451,71.33,77201.46,0.0,0.99859,0.0,0.16479]
[1777468653683,71.33,77203.02,0.0,0.9986,0.0,0.16377]
[1777468657500,71.33,77201.81,0.0,0.99859,0.0,0.164]
[1777468658506,71.33,77200.2,0.0,0.99859,0.0,0.16431]
[1777468659514,71.33,77199.53,0.0,0.99859,0.0,0.16444]
[1777468660521,71.33,77200.47,0.0,0.99859,0.0,0.16426]
[1777468666565,71.33,77200.85,0.0,0.99859,0.0,0.16419]
[1777468667572,71.33,77202.09,0.0,0.9986,0.0,0.16395]
[1777468669586,71.33,77200.71,0.0,0.99859,0.0,0.16421]
[1777468674621,71.33,77200.35,0.0,0.99859,0.0,0.16428]
[1777468676634,71.33,77201.18,0.0,0.99859,0.0,0.16412]
[1777468677641,71.33,77202.26,0.0,0.9986,0.0,0.16392]
[1777468678649,71.33,77202.96,0.0,0.9986,0.0,0.16378]
[1777468682682,71.33,77200.76,0.0,0.99859,0.0,0.1642]
[1777468686706,71.33,77201.75,0.0,0.99859,0.0,0.16402]
[1777468690734,71.33,77202.41,0.0,0.9986,0.0,0.16389]
[1777468691741,71.33,77203.01,0.0,0.9986,0.0,0.16378]
[1777468692748,71.33,77206.7,0.0,0.9986,0.0,0.16307]
[1777468693755,71.33,77208.98,0.0,0.99861,0.0,0.16264]
[1777468695666,71.33,77208.65,0.0,0.99861,0.0,0.16271]
[1777468695770,71.33,77208.65,0.0,0.99861,0.0,0.16271]
[1777468696776,71.33,77211.74,0.0,0.99861,0.0,0.16212]
[1777468698790,71.33,77213.2,0.0,0.99862,0.0,0.16185]
[1777468702817,71.33,77214.98,0.0,0.99862,0.0,0.16151]
[1777468703825,71.33,77216.63,0.0,0.99862,0.0,0.1612]
[1777468707853,71.33,77217.26,0.0,0.99862,0.0,0.16108]
[1777468708860,71.33,77218.27,0.0,0.99862,0.0,0.1609]
[1777468710073,71.33,77219.09,0.0,0.99863,0.0,0.16074]
[1777468710874,71.33,77221.03,0.0,0.99863,0.0,0.16038]
[1777468711881,71.33,77220.7,0.0,0.99863,0.0,0.15974]
[1777468713781,71.33,77220.95,0.0,0.99863,0.0,0.15969]
[1777468713895,71.33,77222.88,0.0,0.99864,0.0,0.15933]
[1777468715778,71.33,77222.58,0.0,0.99864,0.0,0.15939]
[1777468717923,71.33,77224.1,0.0,0.99864,0.0,0.1591]
[1777468719053,71.33,77224.1,0.0,0.99864,0.0,0.1591]
[1777468719078,71.33,77224.7,0.0,0.99864,0.0,0.15899]
[1777468719630,71.33,77224.7,0.0,0.99864,0.0,0.15899]
[1777468719937,71.33,77227.29,0.0,0.99865,0.0,0.15851]
[1777468720944,71.33,77220.5,0.0,0.99863,0.0,0.15977]
[1777468723043,71.33,77218.85,0.0,0.99863,0.0,0.16008]
[1777468724043,71.33,77219.19,0.0,0.99863,0.0,0.16002]
[1777468724095,71.33,77219.3,0.0,0.99863,0.0,0.16]
[1777468724279,71.33,77219.3,0.0,0.99863,0.0,0.16]
[1777468729000,71.33,77216.21,0.0,0.99863,0.0,0.16057]
[1777468731686,71.33,77215.82,0.0,0.99863,0.0,0.16065]
[1777468731745,71.33,77215.82,0.0,0.99863,0.0,0.16065]
[1777468732223,71.33,77215.82,0.0,0.99863,0.0,0.16065]
[1777468732245,71.33,77215.44,0.0,0.99863,0.0,0.16072]
[1777468732404,71.33,77215.44,0.0,0.99863,0.0,0.16072]
[1777468732531,71.33,77215.44,0.0,0.99863,0.0,0.16072]
[1777468732532,71.33,77215.44,0.0,0.99863,0.0,0.16072]
[1777468732774,71.33,77215.44,0.0,0.99863,0.0,0.16072]
[1777468737056,71.33,77212.28,0.0,0.99862,0.0,0.16131]
[1777468739069,71.33,77210.3,0.0,0.99862,0.0,0.16168]
[1777468740040,71.33,77210.3,0.0,0.99862,0.0,0.16168]
[1777468740110,71.33,77210.3,0.0,0.99862,0.0,0.16168]
[1777468740184,71.33,77209.54,0.0,0.99861,0.0,0.16183]
[1777468740285,71.33,77209.54,0.0,0.99861,0.0,0.16183]
[1777468741251,71.33,77209.54,0.0,0.99861,0.0,0.16183]
[1777468741265,71.33,77209.08,0.0,0.99861,0.0,0.16191]
[1777468741380,71.33,77209.08,0.0,0.99861,0.0,0.16191]
[1777468741520,71.33,77209.08,0.0,0.99861,0.0,0.16191]
[1777468747125,71.33,77208.82,0.0,0.99861,0.0,0.16196]
[1777468752161,71.33,77209.52,0.0,0.99861,0.0,0.16183]
[1777468752333,71.33,77209.52,0.0,0.99861,0.0,0.16183]
[1777468752444,71.33,77209.52,0.0,0.99861,0.0,0.16183]
[1777468752523,71.33,77209.52,0.0,0.99861,0.0,0.16183]
[1777468752697,71.33,77209.52,0.0,0.99861,0.0,0.16183]
[1777468752751,71.33,77209.52,0.0,0.99861,0.0,0.16183]
[1777468752772,71.33,77209.52,0.0,0.99861,0.0,0.16183]
[1777468753167,71.33,77211.87,0.0,0.99862,0.0,0.16139]
[1777468754175,71.33,77214.05,0.0,0.99862,0.0,0.16098]
[1777468759210,71.33,77214.61,0.0,0.99862,0.0,0.16087]
[1777468761223,71.33,77216.78,0.0,0.99863,0.0,0.16047]
[1777468764079,71.33,77217.33,0.0,0.99863,0.0,0.16036]
[1777468764133,71.33,77217.33,0.0,0.99863,0.0,0.16036]
[1777468764278,71.33,77217.33,0.0,0.99863,0.0,0.16036]
[1777468764245,71.33,77217.57,0.0,0.99863,0.0,0.16032]
[1777468764468,71.33,77217.57,0.0,0.99863,0.0,0.16032]
[1777468764480,71.33,77217.57,0.0,0.99863,0.0,0.16032]
[1777468764522,71.33,77217.57,0.0,0.99863,0.0,0.16032]
[1777468770287,71.33,77217.64,0.0,0.99863,0.0,0.16031]
[1777468772050,71.33,77217.64,0.0,0.99863,0.0,0.16031]
[1777468772118,71.33,77217.64,0.0,0.99863,0.0,0.16031]
[1777468772271,71.33,77217.64,0.0,0.99863,0.0,0.16031]
[1777468772204,71.33,77211.64,0.0,0.99862,0.0,0.16072]
[1777468772425,71.33,77211.64,0.0,0.99862,0.0,0.16072]
[1777468772478,71.33,77211.64,0.0,0.99862,0.0,0.16072]
[1777468772521,71.33,77211.64,0.0,0.99862,0.0,0.16072]
[1777468772526,71.33,77206.43,0.0,0.99861,0.0,0.1617]
[1777468774314,71.33,77204.02,0.0,0.99861,0.0,0.16215]
[1777468779350,71.33,77198.87,0.0,0.9986,0.0,0.16313]
[1777468781409,71.33,77197.54,0.0,0.9986,0.0,0.16338]
[1777468781481,71.33,77197.54,0.0,0.9986,0.0,0.16338]
[1777468781525,71.33,77197.54,0.0,0.9986,0.0,0.16338]
[1777468781727,71.33,77197.54,0.0,0.9986,0.0,0.16338]
[1777468781769,71.33,77197.54,0.0,0.9986,0.0,0.16338]
[1777468781779,71.33,77197.54,0.0,0.9986,0.0,0.16338]
[1777468782027,71.33,77197.54,0.0,0.9986,0.0,0.16338]
[1777468782112,71.33,77198.19,0.0,0.9986,0.0,0.16326]
[1777468788168,71.33,77197.34,0.0,0.9986,0.0,0.16342]
[1777468788271,71.33,77185.18,0.0,0.99858,0.0,0.16574]
[1777468788428,71.33,77185.18,0.0,0.99858,0.0,0.16574]
[1777468788486,71.33,77154.09,0.0,0.99852,0.0,0.17182]
[1777468789425,71.33,77137.05,0.0,0.99849,0.0,0.17524]
[1777468790432,71.33,77144.78,0.0,0.9985,0.0,0.17368]
[1777468791668,71.33,77144.78,0.0,0.9985,0.0,0.17368]
[1777468791730,71.33,77147.0,0.0,0.99851,0.0,0.17324]
[1777468792626,71.33,77147.0,0.0,0.99851,0.0,0.17324]
[1777468792791,71.33,77147.0,0.0,0.99851,0.0,0.17324]
[1777468792854,71.33,77146.62,0.0,0.9985,0.0,0.17331]
[1777468794460,71.33,77142.83,0.0,0.9985,0.0,0.17407]
[1777468795467,71.33,77138.09,0.0,0.99849,0.0,0.17503]
[1777468799495,71.33,77124.96,0.0,0.99846,0.0,0.1777]
[1777468800502,71.33,77112.72,0.0,0.99844,0.0,0.18022]
[1777468801509,71.33,77111.44,0.0,0.99844,0.0,0.18049]
[1777468802579,71.33,77111.44,0.0,0.99844,0.0,0.18049]
[1777468802691,71.33,77102.41,0.0,0.99842,0.0,0.18237]
[1777468803524,71.33,77090.79,0.0,0.99839,0.0,0.18482]
[1777468804530,71.33,77086.48,0.0,0.99838,0.0,0.18574]
[1777468805537,71.33,77083.98,0.0,0.99838,0.0,0.18627]
[1777468806371,71.33,77083.98,0.0,0.99838,0.0,0.18627]
[1777468807828,71.33,77084.0,0.0,0.99838,0.0,0.18627]
[1777468807865,71.33,77076.07,0.0,0.99836,0.0,0.18797]
[1777468808559,71.33,77059.84,0.0,0.99833,0.0,0.1915]
[1777468809573,71.33,77055.08,0.0,0.99832,0.0,0.19254]
[1777468810580,71.33,77063.56,0.0,0.99834,0.0,0.19068]
[1777468812161,71.33,77063.56,0.0,0.99834,0.0,0.19068]
[1777468812170,71.33,77080.37,0.0,0.99837,0.0,0.18705]
[1777468812594,71.33,77086.5,0.0,0.99839,0.0,0.18574]
[1777468813601,71.33,77096.68,0.0,0.99841,0.0,0.18358]
[1777468814608,71.33,77102.94,0.0,0.99842,0.0,0.18226]
[1777468815615,71.33,77107.36,0.0,0.99843,0.0,0.18134]
[1777468819643,71.33,77103.54,0.0,0.99842,0.0,0.18214]
[1777468820650,71.33,77100.19,0.0,0.99841,0.0,0.18284]
[1777468821657,71.33,77093.5,0.0,0.9984,0.0,0.18425]
[1777468822664,71.33,77091.24,0.0,0.99839,0.0,0.18473]
[1777468823672,71.33,77088.75,0.0,0.99839,0.0,0.18526]
[1777468824679,71.33,77085.01,0.0,0.99838,0.0,0.18605]
[1777468825686,71.33,77078.36,0.0,0.99837,0.0,0.18748]
[1777468826694,71.33,77070.52,0.0,0.99835,0.0,0.18917]
[1777468827700,71.33,77064.68,0.0,0.99834,0.0,0.19044]
[1777468830530,71.33,77064.04,0.0,0.99834,0.0,0.19058]
[1777468830642,71.33,77064.04,0.0,0.99834,0.0,0.19058]
[1777468830779,71.33,77064.04,0.0,0.99834,0.0,0.19058]
[1777468832735,71.33,77070.87,0.0,0.99836,0.0,0.18829]
[1777468834749,71.33,77073.88,0.0,0.99837,0.0,0.18764]
[1777468835756,71.33,77075.92,0.0,0.99837,0.0,0.1872]
[1777468836461,71.33,77075.92,0.0,0.99837,0.0,0.1872]
[1777468836472,71.33,77075.92,0.0,0.99837,0.0,0.1872]
[1777468836528,71.33,77075.92,0.0,0.99837,0.0,0.1872]
[1777468838776,71.33,77081.65,0.0,0.99838,0.0,0.18598]
[1777468839784,71.33,77075.98,0.0,0.99837,0.0,0.18719]
[1777468840636,71.33,77075.98,0.0,0.99837,0.0,0.18719]
[1777468840669,71.33,77075.98,0.0,0.99837,0.0,0.18719]
[1777468840766,71.33,77075.98,0.0,0.99837,0.0,0.18719]
[1777468840910,71.33,77075.98,0.0,0.99837,0.0,0.18719]
[1777468841028,71.33,77075.98,0.0,0.99837,0.0,0.18719]
[1777468841074,71.33,77075.98,0.0,0.99837,0.0,0.18719]
[1777468841141,71.33,77075.98,0.0,0.99837,0.0,0.18719]
[1777468841274,71.33,77075.98,0.0,0.99837,0.0,0.18719]
[1777468841358,71.33,77075.12,0.0,0.99837,0.0,0.18737]
[1777468843812,71.33,77072.36,0.0,0.99836,0.0,0.18797]
[1777468844520,71.33,77072.36,0.0,0.99836,0.0,0.18797]
[1777468844777,71.33,77072.36,0.0,0.99836,0.0,0.18797]
[1777468847986,71.33,77070.53,0.0,0.99836,0.0,0.18836]
[1777468848024,71.33,77070.53,0.0,0.99836,0.0,0.18836]
[1777468848048,71.33,77070.53,0.0,0.99836,0.0,0.18836]
[1777468848161,71.33,77070.53,0.0,0.99836,0.0,0.18836]
[1777468848272,71.33,77070.53,0.0,0.99836,0.0,0.18836]
[1777468848277,71.33,77070.53,0.0,0.99836,0.0,0.18836]
[1777468848407,71.33,77070.44,0.0,0.99836,0.0,0.18838]
[1777468848412,71.33,77070.44,0.0,0.99836,0.0,0.18838]
[1777468848521,71.33,77070.44,0.0,0.99836,0.0,0.18838]
[1777468848529,71.33,77070.44,0.0,0.99836,0.0,0.18838]
[1777468848656,71.33,77070.44,0.0,0.99836,0.0,0.18838]
[1777468848758,71.33,77070.44,0.0,0.99836,0.0,0.18838]
[1777468848772,71.33,77070.44,0.0,0.99836,0.0,0.18838]
[1777468848847,71.33,77070.42,0.0,0.99836,0.0,0.18839]
[1777468853882,71.33,77070.76,0.0,0.99836,0.0,0.18831]
[1777468855378,71.33,77070.76,0.0,0.99836,0.0,0.18831]
[1777468855388,71.33,77073.81,0.0,0.99837,0.0,0.18766]
[1777468855507,71.33,77073.81,0.0,0.99837,0.0,0.18766]
[1777468855519,71.33,77073.81,0.0,0.99837,0.0,0.18766]
[1777468856384,71.33,77073.81,0.0,0.99837,0.0,0.18766]
[1777468856488,71.33,77074.6,0.0,0.99837,0.0,0.18749]
[1777468856526,71.33,77074.6,0.0,0.99837,0.0,0.18749]
[1777468856902,71.33,77074.93,0.0,0.99837,0.0,0.18742]
[1777468859046,71.33,77075.48,0.0,0.99837,0.0,0.1873]
[1777468859175,71.33,77075.48,0.0,0.99837,0.0,0.1873]
[1777468859274,71.33,77075.48,0.0,0.99837,0.0,0.1873]
[1777468859372,71.33,77078.44,0.0,0.99838,0.0,0.18666]
[1777468859451,71.33,77078.44,0.0,0.99838,0.0,0.18666]
[1777468860214,71.33,77078.44,0.0,0.99838,0.0,0.18666]
[1777468860279,71.33,77078.44,0.0,0.99838,0.0,0.18666]
[1777468860322,71.33,77078.44,0.0,0.99838,0.0,0.18666]
[1777468860364,71.33,77079.19,0.0,0.99838,0.0,0.1865]
[1777468860525,71.33,77079.19,0.0,0.99838,0.0,0.1865]
[1777468862535,71.33,77077.82,0.0,0.99837,0.0,0.1868]
[1777468862770,71.33,77077.82,0.0,0.99837,0.0,0.1868]
[1777468862826,71.33,77077.82,0.0,0.99837,0.0,0.1868]
[1777468862964,71.33,77073.69,0.0,0.99837,0.0,0.18768]
[1777468864099,71.33,77073.69,0.0,0.99837,0.0,0.18768]
[1777468864171,71.33,77073.69,0.0,0.99837,0.0,0.18768]
[1777468864269,71.33,77073.69,0.0,0.99837,0.0,0.18768]
[1777468864272,71.33,77071.57,0.0,0.99836,0.0,0.18814]
[1777468866525,71.33,77070.17,0.0,0.99836,0.0,0.18844]
[1777468866770,71.33,77070.17,0.0,0.99836,0.0,0.18844]
[1777468866886,71.33,77070.17,0.0,0.99836,0.0,0.18844]
[1777468869006,71.33,77074.79,0.0,0.99837,0.0,0.18745]
[1777468870382,71.33,77074.79,0.0,0.99837,0.0,0.18745]
[1777468870013,71.33,77080.68,0.0,0.99838,0.0,0.18618]
[1777468870476,71.33,77080.68,0.0,0.99838,0.0,0.18618]
[1777468870525,71.33,77080.68,0.0,0.99838,0.0,0.18618]
[1777468870591,71.33,77080.68,0.0,0.99838,0.0,0.18618]
[1777468871019,71.33,77084.34,0.0,0.99839,0.0,0.1854]
[1777468871663,71.33,77084.34,0.0,0.99839,0.0,0.1854]
[1777468871778,71.33,77084.34,0.0,0.99839,0.0,0.1854]
[1777468871786,71.33,77084.34,0.0,0.99839,0.0,0.1854]
[1777468872022,71.33,77084.34,0.0,0.99839,0.0,0.1854]
[1777468872027,71.33,77085.12,0.0,0.99839,0.0,0.18524]
[1777468874522,71.33,77085.18,0.0,0.99839,0.0,0.18522]
[1777468874771,71.33,77085.18,0.0,0.99839,0.0,0.18522]
[1777468874913,71.33,77085.18,0.0,0.99839,0.0,0.18522]
[1777468876055,71.33,77096.24,0.0,0.99841,0.0,0.18289]
[1777468877061,71.33,77095.91,0.0,0.99841,0.0,0.18295]
[1777468878377,71.33,77095.91,0.0,0.99841,0.0,0.18295]
[1777468878430,71.33,77094.32,0.0,0.99841,0.0,0.18329]
[1777468878524,71.33,77094.32,0.0,0.99841,0.0,0.18329]
[1777468878645,71.33,77094.32,0.0,0.99841,0.0,0.18329]
[1777468879381,71.33,77094.32,0.0,0.99841,0.0,0.18329]
[1777468879441,71.33,77094.34,0.0,0.99841,0.0,0.18329]
[1777468879527,71.33,77094.34,0.0,0.99841,0.0,0.18329]
[1777468880083,71.33,77095.03,0.0,0.99841,0.0,0.18314]
[1777468882522,71.33,77093.86,0.0,0.99841,0.0,0.18339]
[1777468882776,71.33,77093.86,0.0,0.99841,0.0,0.18339]
[1777468882889,71.33,77093.86,0.0,0.99841,0.0,0.18339]
[1777468883105,71.33,77091.73,0.0,0.9984,0.0,0.18384]
[1777468886532,71.33,77091.14,0.0,0.9984,0.0,0.18396]
[1777468886772,71.33,77091.14,0.0,0.9984,0.0,0.18396]
[1777468886936,71.33,77091.14,0.0,0.9984,0.0,0.18396]
[1777468887134,71.33,77093.48,0.0,0.99841,0.0,0.18347]
[1777468888140,71.33,77096.61,0.0,0.99841,0.0,0.18281]
[1777468889588,71.33,77096.67,0.0,0.99841,0.0,0.1828]
[1777468889661,71.33,77096.67,0.0,0.99841,0.0,0.1828]
[1777468889774,71.33,77096.67,0.0,0.99841,0.0,0.1828]
[1777468890154,71.33,77095.61,0.0,0.99841,0.0,0.18302]
[1777468890531,71.33,77095.61,0.0,0.99841,0.0,0.18302]
[1777468890779,71.33,77095.61,0.0,0.99841,0.0,0.18302]
[1777468890874,71.33,77095.61,0.0,0.99841,0.0,0.18302]
[1777468891160,71.33,77093.32,0.0,0.99841,0.0,0.18271]
[1777468894527,71.33,77092.04,0.0,0.99841,0.0,0.18298]
[1777468894777,71.33,77092.04,0.0,0.99841,0.0,0.18298]
[1777468894894,71.33,77092.04,0.0,0.99841,0.0,0.18298]
[1777468895066,71.33,77092.04,0.0,0.99841,0.0,0.18298]
[1777468895269,71.33,77092.04,0.0,0.99841,0.0,0.18298]
[1777468895342,71.33,77092.04,0.0,0.99841,0.0,0.18298]
[1777468895370,71.33,77094.5,0.0,0.99841,0.0,0.18247]
[1777468897202,71.33,77096.91,0.0,0.99842,0.0,0.18196]
[1777468897527,71.33,77096.91,0.0,0.99842,0.0,0.18196]
[1777468897590,71.33,77096.91,0.0,0.99842,0.0,0.18196]
[1777468897775,71.33,77096.91,0.0,0.99842,0.0,0.18196]
[1777468898210,71.33,77096.87,0.0,0.99842,0.0,0.18197]
[1777468898521,71.33,77096.87,0.0,0.99842,0.0,0.18197]
[1777468898777,71.33,77096.87,0.0,0.99842,0.0,0.18197]
[1777468898949,71.33,77096.87,0.0,0.99842,0.0,0.18197]
[1777468901230,71.33,77094.09,0.0,0.99841,0.0,0.18255]
[1777468902520,71.33,77094.56,0.0,0.99841,0.0,0.18245]
[1777468902775,71.33,77094.56,0.0,0.99841,0.0,0.18245]
[1777468902884,71.33,77094.56,0.0,0.99841,0.0,0.18245]
[1777468903338,71.33,77094.56,0.0,0.99841,0.0,0.18245]
[1777468903369,71.33,77094.9,0.0,0.99842,0.0,0.18238]
[1777468903451,71.33,77094.9,0.0,0.99842,0.0,0.18238]
[1777468903525,71.33,77094.9,0.0,0.99842,0.0,0.18238]
[1777468904251,71.33,77094.81,0.0,0.99842,0.0,0.1824]
[1777468906525,71.33,77094.12,0.0,0.99841,0.0,0.18255]
[1777468906769,71.33,77094.12,0.0,0.99841,0.0,0.18255]
[1777468906883,71.33,77094.12,0.0,0.99841,0.0,0.18255]
[1777468910523,71.33,77095.14,0.0,0.99842,0.0,0.18233]
[1777468910777,71.33,77095.14,0.0,0.99842,0.0,0.18233]
[1777468910802,71.33,77095.14,0.0,0.99842,0.0,0.18233]
[1777468911400,71.33,77095.14,0.0,0.99842,0.0,0.18233]
[1777468911412,71.33,77095.14,0.0,0.99842,0.0,0.18233]
[1777468911301,71.33,77097.07,0.0,0.99842,0.0,0.18193]
[1777468911523,71.33,77097.07,0.0,0.99842,0.0,0.18193]
[1777468911531,71.33,77097.07,0.0,0.99842,0.0,0.18193]
[1777468911781,71.33,77097.07,0.0,0.99842,0.0,0.18193]
[1777468912308,71.33,77098.8,0.0,0.99842,0.0,0.18157]
[1777468913315,71.33,77102.34,0.0,0.99843,0.0,0.18083]
[1777468913530,71.33,77102.34,0.0,0.99843,0.0,0.18083]
[1777468913643,71.33,77102.34,0.0,0.99843,0.0,0.18083]
[1777468913772,71.33,77102.34,0.0,0.99843,0.0,0.18083]
[1777468913820,71.33,77102.34,0.0,0.99843,0.0,0.18083]
[1777468914322,71.33,77103.97,0.0,0.99843,0.0,0.18049]
[1777468915329,71.33,77105.82,0.0,0.99844,0.0,0.1801]
[1777468916336,71.33,77107.48,0.0,0.99844,0.0,0.17976]
[1777468916522,71.33,77107.48,0.0,0.99844,0.0,0.17976]
[1777468916793,71.33,77107.48,0.0,0.99844,0.0,0.17976]
[1777468916873,71.33,77107.48,0.0,0.99844,0.0,0.17976]
[1777468917034,71.33,77107.48,0.0,0.99844,0.0,0.17976]
[1777468917145,71.33,77107.48,0.0,0.99844,0.0,0.17976]
[1777468917271,71.33,77107.48,0.0,0.99844,0.0,0.17976]
[1777468917343,71.33,77107.37,0.0,0.99844,0.0,0.17978]
[1777468919357,71.33,77105.18,0.0,0.99844,0.0,0.18024]
[1777468920363,71.33,77101.53,0.0,0.99843,0.0,0.181]
[1777468920525,71.33,77101.53,0.0,0.99843,0.0,0.181]
[1777468920774,71.33,77101.53,0.0,0.99843,0.0,0.181]
[1777468920822,71.33,77101.53,0.0,0.99843,0.0,0.181]
[1777468921570,71.33,77100.08,0.0,0.99843,0.0,0.1813]
[1777468921624,71.33,77100.08,0.0,0.99843,0.0,0.1813]
[1777468921770,71.33,77100.08,0.0,0.99843,0.0,0.1813]
[1777468921889,71.33,77100.08,0.0,0.99843,0.0,0.1813]
[1777468922378,71.33,77099.83,0.0,0.99843,0.0,0.18135]
[1777468923385,71.33,77097.84,0.0,0.99842,0.0,0.18177]
[1777468924524,71.33,77098.87,0.0,0.99842,0.0,0.18155]
[1777468924765,71.33,77098.87,0.0,0.99842,0.0,0.18155]
[1777468924774,71.33,77098.87,0.0,0.99842,0.0,0.18155]
[1777468924831,71.33,77098.87,0.0,0.99842,0.0,0.18155]
[1777468925020,71.33,77098.87,0.0,0.99842,0.0,0.18155]
[1777468925398,71.33,77099.42,0.0,0.99842,0.0,0.18144]
[1777468927913,71.33,77098.64,0.0,0.99842,0.0,0.1816]
[1777468927921,71.33,77098.64,0.0,0.99842,0.0,0.1816]
[1777468928022,71.33,77098.64,0.0,0.99842,0.0,0.1816]
[1777468928233,71.33,77098.64,0.0,0.99842,0.0,0.1816]
[1777468928419,71.33,77096.21,0.0,0.99842,0.0,0.18211]
[1777468929207,71.33,77096.21,0.0,0.99842,0.0,0.18211]
[1777468929272,71.33,77096.21,0.0,0.99842,0.0,0.18211]
[1777468929357,71.33,77096.21,0.0,0.99842,0.0,0.18211]
[1777468930536,71.33,77096.09,0.0,0.99842,0.0,0.18213]
[1777468930654,71.33,77096.09,0.0,0.99842,0.0,0.18213]
[1777468931441,71.33,77091.49,0.0,0.99841,0.0,0.1831]
[1777468932012,71.33,77091.49,0.0,0.99841,0.0,0.1831]
[1777468932123,71.33,77091.49,0.0,0.99841,0.0,0.1831]
[1777468932276,71.33,77091.49,0.0,0.99841,0.0,0.1831]
[1777468932447,71.33,77087.73,0.0,0.9984,0.0,0.18389]
[1777468933775,71.33,77087.86,0.0,0.9984,0.0,0.18387]
[1777468933878,71.33,77087.86,0.0,0.9984,0.0,0.18387]
[1777468934461,71.33,77091.04,0.0,0.99841,0.0,0.18319]
[1777468934531,71.33,77091.04,0.0,0.99841,0.0,0.18319]
[1777468935468,71.33,77093.5,0.0,0.99841,0.0,0.18268]
[1777468936476,71.33,77095.18,0.0,0.99842,0.0,0.18232]
[1777468938053,71.33,77095.18,0.0,0.99842,0.0,0.18232]
[1777468938085,71.33,77095.18,0.0,0.99842,0.0,0.18232]
[1777468938278,71.33,77095.18,0.0,0.99842,0.0,0.18232]
[1777468938394,71.33,77095.18,0.0,0.99842,0.0,0.18232]
[1777468938375,71.33,77095.11,0.0,0.99842,0.0,0.18234]
[1777468940529,71.33,77094.33,0.0,0.99841,0.0,0.1825]
[1777468940619,71.33,77094.33,0.0,0.99841,0.0,0.1825]
[1777468940657,71.33,77094.97,0.0,0.99842,0.0,0.18237]
[1777468941511,71.33,77093.06,0.0,0.99841,0.0,0.18277]
[1777468942530,71.33,77093.06,0.0,0.99841,0.0,0.18277]
[1777468942641,71.33,77093.06,0.0,0.99841,0.0,0.18277]
[1777468942743,71.33,77092.29,0.0,0.99841,0.0,0.18293]
[1777468944520,71.33,77092.24,0.0,0.99841,0.0,0.18294]
[1777468944658,71.33,77092.24,0.0,0.99841,0.0,0.18294]
[1777468944702,71.33,77092.26,0.0,0.99841,0.0,0.18294]
[1777468948524,71.33,77091.93,0.0,0.99841,0.0,0.18301]
[1777468948773,71.33,77091.93,0.0,0.99841,0.0,0.18301]
[1777468948882,71.33,77091.93,0.0,0.99841,0.0,0.18301]
[1777468948983,71.33,77092.5,0.0,0.99841,0.0,0.18289]
[1777468951102,71.33,77090.46,0.0,0.99841,0.0,0.18253]
[1777468952360,71.33,77090.46,0.0,0.99841,0.0,0.18253]
[1777468952418,71.33,77090.46,0.0,0.99841,0.0,0.18253]
[1777468952378,71.33,77090.8,0.0,0.99841,0.0,0.18246]
[1777468952523,71.33,77090.8,0.0,0.99841,0.0,0.18246]
[1777468952584,71.33,77090.8,0.0,0.99841,0.0,0.18246]
[1777468952588,71.33,77089.67,0.0,0.99841,0.0,0.1827]
[1777468954602,71.33,77088.43,0.0,0.99841,0.0,0.18296]
[1777468956530,71.33,77088.51,0.0,0.99841,0.0,0.18294]
[1777468956775,71.33,77088.51,0.0,0.99841,0.0,0.18294]
[1777468956881,71.33,77088.51,0.0,0.99841,0.0,0.18294]
[1777468956982,71.33,77087.47,0.0,0.99841,0.0,0.18316]
[1777468958630,71.33,77085.1,0.0,0.9984,0.0,0.18366]
[1777468960527,71.33,77085.22,0.0,0.9984,0.0,0.18363]
[1777468960781,71.33,77085.22,0.0,0.9984,0.0,0.18363]
[1777468960882,71.33,77085.22,0.0,0.9984,0.0,0.18363]
[1777468960983,71.33,77085.57,0.0,0.9984,0.0,0.18356]
[1777468961651,71.33,77084.35,0.0,0.9984,0.0,0.18382]
[1777468964549,71.33,77084.97,0.0,0.9984,0.0,0.18369]
[1777468964781,71.33,77084.97,0.0,0.9984,0.0,0.18369]
[1777468964933,71.33,77084.97,0.0,0.9984,0.0,0.18369]
[1777468964995,71.33,77079.62,0.0,0.99839,0.0,0.18482]
[1777468965679,71.33,77077.83,0.0,0.99839,0.0,0.1852]
[1777468967693,71.33,77076.67,0.0,0.99839,0.0,0.18545]
[1777468968526,71.33,77076.67,0.0,0.99839,0.0,0.18545]
[1777468968784,71.33,77076.67,0.0,0.99839,0.0,0.18545]
[1777468968961,71.33,77076.67,0.0,0.99839,0.0,0.18545]
[1777468969033,71.33,77076.2,0.0,0.99838,0.0,0.18555]
[1777468972526,71.33,77076.35,0.0,0.99838,0.0,0.18552]
[1777468972776,71.33,77076.35,0.0,0.99838,0.0,0.18552]
[1777468972882,71.33,77076.35,0.0,0.99838,0.0,0.18552]
[1777468973004,71.33,77076.35,0.0,0.99838,0.0,0.18552]
[1777468973105,71.33,77076.51,0.0,0.99838,0.0,0.18548]
[1777468975749,71.33,77075.41,0.0,0.99838,0.0,0.18572]
[1777468976529,71.33,77075.41,0.0,0.99838,0.0,0.18572]
[1777468981784,71.33,77074.4,0.0,0.99838,0.0,0.18593]
[1777468981862,71.33,77074.4,0.0,0.99838,0.0,0.18593]
[1777468982009,71.33,77074.4,0.0,0.99838,0.0,0.18593]
[1777468982061,71.33,77069.75,0.0,0.99837,0.0,0.18693]
[1777468982798,71.33,77066.62,0.0,0.99836,0.0,0.1876]
[1777468984530,71.33,77066.43,0.0,0.99836,0.0,0.18764]
[1777468984812,71.33,77065.47,0.0,0.99836,0.0,0.18785]
[1777468987833,71.33,77061.12,0.0,0.99835,0.0,0.18879]
[1777468988840,71.33,77059.74,0.0,0.99835,0.0,0.18909]
[1777468989847,71.33,77054.05,0.0,0.99834,0.0,0.19032]
[1777468990854,71.33,77050.28,0.0,0.99833,0.0,0.19115]
[1777468992870,71.33,77049.05,0.0,0.99833,0.0,0.19142]
[1777468993876,71.33,77045.35,0.0,0.99832,0.0,0.19223]
[1777468994883,71.33,77040.98,0.0,0.99831,0.0,0.19319]
[1777468997904,71.33,77039.62,0.0,0.99831,0.0,0.19349]
[1777469002939,71.33,77039.62,0.0,0.99831,0.0,0.19349]
[1777469005960,71.33,77031.39,0.0,0.99829,0.0,0.19532]
[1777469007315,71.33,77031.39,0.0,0.99829,0.0,0.19532]
[1777469007412,71.33,77027.53,0.0,0.99828,0.0,0.19619]
[1777469007974,71.33,77025.89,0.0,0.99828,0.0,0.19655]
[1777469009989,71.33,77027.06,0.0,0.99828,0.0,0.19629]
[1777469012171,71.33,77027.05,0.0,0.99828,0.0,0.19629]
[1777469018044,71.33,77028.39,0.0,0.99829,0.0,0.19516]
[1777469021065,71.33,77033.36,0.0,0.9983,0.0,0.19406]
[1777469022072,71.33,77034.18,0.0,0.9983,0.0,0.19388]
[1777469023078,71.33,77035.57,0.0,0.99831,0.0,0.19357]
[1777469024085,71.33,77036.43,0.0,0.99831,0.0,0.19338]
[1777469025093,71.33,77034.43,0.0,0.9983,0.0,0.19382]
[1777469026099,71.33,77032.73,0.0,0.9983,0.0,0.1942]
[1777469027107,71.33,77031.68,0.0,0.9983,0.0,0.19443]
[1777469033149,71.33,77031.75,0.0,0.9983,0.0,0.19442]
[1777469038186,71.33,77031.98,0.0,0.9983,0.0,0.19436]
[1777469041207,71.33,77030.11,0.0,0.99829,0.0,0.19478]
[1777469042157,71.33,77030.11,0.0,0.99829,0.0,0.19478]
[1777469042555,71.33,77028.14,0.0,0.99829,0.0,0.19522]
[1777469043221,71.33,77026.63,0.0,0.99829,0.0,0.19556]
[1777469045235,71.33,77024.78,0.0,0.99828,0.0,0.19597]
[1777469046242,71.33,77021.89,0.0,0.99828,0.0,0.19662]
[1777469049263,71.33,77023.1,0.0,0.99828,0.0,0.19635]
[1777469052284,71.33,77024.15,0.0,0.99828,0.0,0.19611]
[1777469053290,71.33,77027.58,0.0,0.99829,0.0,0.19534]
[1777469054298,71.33,77028.86,0.0,0.99829,0.0,0.19506]
[1777469055304,71.33,77027.91,0.0,0.99829,0.0,0.19527]
[1777469056312,71.33,77026.13,0.0,0.99829,0.0,0.19567]
[1777469057318,71.33,77024.35,0.0,0.99828,0.0,0.19607]
[1777469058326,71.33,77022.62,0.0,0.99828,0.0,0.19645]
[1777469059333,71.33,77019.56,0.0,0.99827,0.0,0.19714]
[1777469060501,71.33,77019.56,0.0,0.99827,0.0,0.19714]
[1777469060556,71.33,77013.66,0.0,0.99826,0.0,0.19847]
[1777469061014,71.33,77013.66,0.0,0.99826,0.0,0.19847]
[1777469061352,71.33,77003.71,0.0,0.99824,0.0,0.20074]
[1777469062359,71.33,76998.34,0.0,0.99822,0.0,0.20197]
[1777469064438,71.33,76998.56,0.0,0.99822,0.0,0.20192]
[1777469064558,71.33,76998.56,0.0,0.99822,0.0,0.20192]
[1777469064494,71.33,76995.31,0.0,0.99822,0.0,0.20267]
[1777469065380,71.33,76991.78,0.0,0.99821,0.0,0.20349]
[1777469066388,71.33,76988.38,0.0,0.9982,0.0,0.20427]
[1777469067395,71.33,76984.69,0.0,0.99819,0.0,0.20513]
[1777469069409,71.33,76978.96,0.0,0.99818,0.0,0.20647]
[1777469070588,71.33,76974.74,0.0,0.99817,0.0,0.20747]
[1777469072430,71.33,76976.81,0.0,0.99818,0.0,0.20611]
[1777469077464,71.33,76976.19,0.0,0.99818,0.0,0.20626]
[1777469079579,71.33,76976.12,0.0,0.99818,0.0,0.20627]
[1777469079610,71.33,76973.44,0.0,0.99817,0.0,0.2069]
[1777469083507,71.33,76972.13,0.0,0.99817,0.0,0.20721]
[1777469084514,71.33,76970.78,0.0,0.99817,0.0,0.20753]
[1777469085521,71.33,76968.85,0.0,0.99816,0.0,0.20798]
[1777469086541,71.33,76965.87,0.0,0.99816,0.0,0.20869]
[1777469087548,71.33,76963.53,0.0,0.99815,0.0,0.20924]
[1777469088556,71.33,76965.78,0.0,0.99816,0.0,0.20871]
[1777469089563,71.33,76968.6,0.0,0.99816,0.0,0.20804]
[1777469090570,71.33,76972.02,0.0,0.99817,0.0,0.20724]
[1777469091576,71.33,76970.75,0.0,0.99817,0.0,0.20754]
[1777469092584,71.33,76963.35,0.0,0.99815,0.0,0.20929]
[1777469093591,71.33,76959.26,0.0,0.99814,0.0,0.21026]
[1777469094598,71.33,76958.16,0.0,0.99814,0.0,0.21052]
[1777469095605,71.33,76957.27,0.0,0.99814,0.0,0.21074]
[1777469097619,71.33,76958.16,0.0,0.99814,0.0,0.21052]
[1777469098626,71.33,76955.4,0.0,0.99813,0.0,0.21118]
[1777469099643,71.33,76938.75,0.0,0.99809,0.0,0.2152]
[1777469100034,71.33,76938.75,0.0,0.99809,0.0,0.2152]
[1777469100650,71.33,76926.6,0.0,0.99806,0.0,0.21818]
[1777469101114,71.33,76926.6,0.0,0.99806,0.0,0.21818]
[1777469101657,71.33,76914.75,0.0,0.99803,0.0,0.22112]
[1777469102664,71.33,76914.63,0.0,0.99803,0.0,0.22115]
[1777469103513,71.33,76914.63,0.0,0.99803,0.0,0.22115]
[1777469103534,71.33,76914.63,0.0,0.99803,0.0,0.22115]
[1777469104298,71.33,76914.63,0.0,0.99803,0.0,0.22115]
[1777469104589,71.33,76914.63,0.0,0.99803,0.0,0.22115]
[1777469104324,71.33,76906.79,0.0,0.99801,0.0,0.22311]
[1777469104678,71.33,76897.54,0.0,0.99799,0.0,0.22545]
[1777469105691,71.33,76896.66,0.0,0.99799,0.0,0.22567]
[1777469106694,71.33,76895.64,0.0,0.99799,0.0,0.22593]
[1777469107705,71.33,76906.4,0.0,0.99801,0.0,0.22321]
[1777469108712,71.33,76911.94,0.0,0.99803,0.0,0.22182]
[1777469109719,71.33,76921.18,0.0,0.99805,0.0,0.21952]
[1777469110725,71.33,76925.55,0.0,0.99806,0.0,0.21844]
[1777469111733,71.33,76928.42,0.0,0.99807,0.0,0.21773]
[1777469112740,71.33,76934.09,0.0,0.99808,0.0,0.21634]
[1777469113747,71.33,76948.57,0.0,0.99812,0.0,0.21282]
[1777469114754,71.33,76960.78,0.0,0.99814,0.0,0.2099]
[1777469115761,71.33,76974.19,0.0,0.99818,0.0,0.20673]
[1777469116769,71.33,76969.88,0.0,0.99817,0.0,0.20774]
[1777469117777,71.33,76969.61,0.0,0.99817,0.0,0.2078]
[1777469118784,71.33,76968.25,0.0,0.99816,0.0,0.20813]
[1777469120798,71.33,76970.2,0.0,0.99817,0.0,0.20767]
[1777469121805,71.33,76968.76,0.0,0.99816,0.0,0.20801]
[1777469125534,71.33,76969.55,0.0,0.99817,0.0,0.20782]
[1777469125563,71.33,76968.66,0.0,0.99816,0.0,0.20803]
[1777469125780,71.33,76968.66,0.0,0.99816,0.0,0.20803]
[1777469125833,71.33,76975.03,0.0,0.99818,0.0,0.20653]
[1777469126840,71.33,76975.87,0.0,0.99818,0.0,0.20633]
[1777469127847,71.33,76975.06,0.0,0.99818,0.0,0.20652]
[1777469131213,71.33,76974.63,0.0,0.99818,0.0,0.20662]
[1777469131277,71.33,76974.63,0.0,0.99818,0.0,0.20662]
[1777469131333,71.33,76974.63,0.0,0.99818,0.0,0.20662]
[1777469131537,71.33,76974.63,0.0,0.99818,0.0,0.20662]
[1777469131566,71.33,76973.68,0.0,0.99818,0.0,0.20598]
[1777469132881,71.33,76972.28,0.0,0.99818,0.0,0.20631]
[1777469133889,71.33,76971.06,0.0,0.99818,0.0,0.20659]
[1777469134896,71.33,76968.92,0.0,0.99817,0.0,0.2071]
[1777469135903,71.33,76961.69,0.0,0.99815,0.0,0.20881]
[1777469136910,71.33,76955.79,0.0,0.99814,0.0,0.21021]
[1777469138924,71.33,76954.58,0.0,0.99814,0.0,0.2105]
[1777469141945,71.33,76952.34,0.0,0.99813,0.0,0.21103]
[1777469142952,71.33,76950.15,0.0,0.99813,0.0,0.21156]
[1777469145974,71.33,76952.74,0.0,0.99813,0.0,0.21094]
[1777469146981,71.33,76954.45,0.0,0.99814,0.0,0.21053]
[1777469148015,71.33,76954.45,0.0,0.99814,0.0,0.21053]
[1777469148082,71.33,76954.45,0.0,0.99814,0.0,0.21053]
[1777469148270,71.33,76954.45,0.0,0.99814,0.0,0.21053]
[1777469151010,71.33,76956.44,0.0,0.99814,0.0,0.21005]
[1777469152022,71.33,76958.83,0.0,0.99815,0.0,0.20949]
[1777469153049,71.33,76959.88,0.0,0.99815,0.0,0.20924]
[1777469155040,71.33,76960.05,0.0,0.99815,0.0,0.2092]
[1777469155065,71.33,76960.05,0.0,0.99815,0.0,0.2092]
[1777469155282,71.33,76960.05,0.0,0.99815,0.0,0.2092]
[1777469155302,71.33,76961.35,0.0,0.99815,0.0,0.20889]
[1777469156063,71.33,76967.66,0.0,0.99817,0.0,0.20739]
[1777469157071,71.33,76968.53,0.0,0.99817,0.0,0.20719]
[1777469159085,71.33,76967.69,0.0,0.99817,0.0,0.20739]
[1777469161098,71.33,76969.89,0.0,0.99817,0.0,0.20687]
[1777469162107,71.33,76967.33,0.0,0.99817,0.0,0.20747]
[1777469163113,71.33,76963.0,0.0,0.99816,0.0,0.2085]
[1777469164120,71.33,76961.25,0.0,0.99815,0.0,0.20891]
[1777469165739,71.33,76958.82,0.0,0.99815,0.0,0.20949]
[1777469165770,71.33,76958.82,0.0,0.99815,0.0,0.20949]
[1777469165811,71.33,76958.82,0.0,0.99815,0.0,0.20949]
[1777469165941,71.33,76958.82,0.0,0.99815,0.0,0.20949]
[1777469166060,71.33,76958.82,0.0,0.99815,0.0,0.20949]
[1777469166134,71.33,76957.88,0.0,0.99815,0.0,0.20971]
[1777469167141,71.33,76954.94,0.0,0.99814,0.0,0.21041]
[1777469170162,71.33,76952.6,0.0,0.99813,0.0,0.21097]
[1777469171169,71.33,76953.74,0.0,0.99814,0.0,0.2107]
[1777469174190,71.33,76954.68,0.0,0.99814,0.0,0.21047]
[1777469175197,71.33,76956.0,0.0,0.99814,0.0,0.21016]
[1777469175941,71.33,76956.0,0.0,0.99814,0.0,0.21016]
[1777469176020,71.33,76956.0,0.0,0.99814,0.0,0.21016]
[1777469176164,71.33,76956.0,0.0,0.99814,0.0,0.21016]
[1777469176271,71.33,76956.0,0.0,0.99814,0.0,0.21016]
[1777469177211,71.33,76959.9,0.0,0.99815,0.0,0.20923]
[1777469178218,71.33,76961.33,0.0,0.99815,0.0,0.20889]
[1777469179225,71.33,76959.58,0.0,0.99815,0.0,0.20931]
[1777469182246,71.33,76958.3,0.0,0.99815,0.0,0.20961]
[1777469183253,71.33,76961.2,0.0,0.99815,0.0,0.20892]
[1777469184259,71.33,76962.57,0.0,0.99816,0.0,0.2086]
[1777469184955,71.33,76962.57,0.0,0.99816,0.0,0.2086]
[1777469185023,71.33,76962.57,0.0,0.99816,0.0,0.2086]
[1777469185139,71.33,76962.57,0.0,0.99816,0.0,0.2086]
[1777469185281,71.33,76962.57,0.0,0.99816,0.0,0.2086]
[1777469185370,71.33,76964.77,0.0,0.99816,0.0,0.20808]
[1777469186274,71.33,76966.94,0.0,0.99817,0.0,0.20756]
[1777469187281,71.33,76968.67,0.0,0.99817,0.0,0.20716]
[1777469188289,71.33,76965.22,0.0,0.99816,0.0,0.20797]
[1777469189295,71.33,76957.78,0.0,0.99815,0.0,0.20974]
[1777469190298,71.33,76957.78,0.0,0.99815,0.0,0.20974]
[1777469190362,71.33,76957.78,0.0,0.99815,0.0,0.20974]
[1777469190525,71.33,76957.78,0.0,0.99815,0.0,0.20974]
[1777469190594,71.33,76955.54,0.0,0.99814,0.0,0.21027]
[1777469191308,71.33,76953.06,0.0,0.99814,0.0,0.20998]
[1777469194330,71.33,76950.68,0.0,0.99814,0.0,0.21055]
[1777469195336,71.33,76951.53,0.0,0.99814,0.0,0.21035]
[1777469196344,71.33,76939.13,0.0,0.99811,0.0,0.21333]
[1777469197351,71.33,76921.6,0.0,0.99807,0.0,0.2176]
[1777469198358,71.33,76916.46,0.0,0.99805,0.0,0.21887]
[1777469199364,71.33,76915.43,0.0,0.99805,0.0,0.21913]
[1777469201379,71.33,76918.02,0.0,0.99806,0.0,0.21849]
[1777469202386,71.33,76912.77,0.0,0.99805,0.0,0.21979]
[1777469203392,71.33,76909.52,0.0,0.99804,0.0,0.22059]
[1777469204489,71.33,76909.52,0.0,0.99804,0.0,0.22059]
[1777469206415,71.33,76906.72,0.0,0.99803,0.0,0.22129]
[1777469207422,71.33,76905.16,0.0,0.99803,0.0,0.22168]
[1777469208428,71.33,76904.16,0.0,0.99802,0.0,0.22193]
[1777469209436,71.33,76897.8,0.0,0.99801,0.0,0.22353]
[1777469210444,71.33,76895.06,0.0,0.998,0.0,0.22422]
[1777469211451,71.33,76893.06,0.0,0.998,0.0,0.22473]
[1777469212268,71.33,76893.06,0.0,0.998,0.0,0.22473]
[1777469212398,71.33,76893.06,0.0,0.998,0.0,0.22473]
[1777469212458,71.33,76889.85,0.0,0.99799,0.0,0.22554]
[1777469214030,71.33,76890.49,0.0,0.99799,0.0,0.22538]
[1777469214472,71.33,76891.39,0.0,0.99799,0.0,0.22515]
[1777469215483,71.33,76879.83,0.0,0.99796,0.0,0.2281]
[1777469216488,71.33,76875.44,0.0,0.99795,0.0,0.22923]
[1777469217496,71.33,76876.9,0.0,0.99796,0.0,0.22886]
[1777469218503,71.33,76872.79,0.0,0.99794,0.0,0.22992]
[1777469219510,71.33,76868.7,0.0,0.99793,0.0,0.23097]
[1777469220517,71.33,76865.41,0.0,0.99793,0.0,0.23183]
[1777469221524,71.33,76867.46,0.0,0.99793,0.0,0.2313]
[1777469222544,71.33,76868.53,0.0,0.99793,0.0,0.23102]
[1777469223540,71.33,76871.99,0.0,0.99794,0.0,0.23012]
[1777469224547,71.33,76873.36,0.0,0.99795,0.0,0.22977]
[1777469225554,71.33,76874.84,0.0,0.99795,0.0,0.22939]
[1777469226561,71.33,76877.14,0.0,0.99796,0.0,0.22879]
[1777469227568,71.33,76880.7,0.0,0.99796,0.0,0.22788]
[1777469228062,71.33,76880.7,0.0,0.99796,0.0,0.22788]
[1777469228173,71.33,76880.7,0.0,0.99796,0.0,0.22788]
[1777469228278,71.33,76880.7,0.0,0.99796,0.0,0.22788]
[1777469228307,71.33,76880.7,0.0,0.99796,0.0,0.22788]
[1777469228410,71.33,76880.7,0.0,0.99796,0.0,0.22788]
[1777469228542,71.33,76880.7,0.0,0.99796,0.0,0.22788]
[1777469229582,71.33,76884.44,0.0,0.99797,0.0,0.22692]
[1777469230588,71.33,76885.94,0.0,0.99798,0.0,0.22654]
[1777469231596,71.33,76887.67,0.0,0.99798,0.0,0.2261]
[1777469232541,71.33,76887.67,0.0,0.99798,0.0,0.2261]
[1777469232557,71.33,76887.67,0.0,0.99798,0.0,0.2261]
[1777469232692,71.33,76887.67,0.0,0.99798,0.0,0.2261]
[1777469232773,71.33,76887.67,0.0,0.99798,0.0,0.2261]
[1777469232793,71.33,76888.15,0.0,0.99798,0.0,0.22598]
[1777469235870,71.33,76888.74,0.0,0.99799,0.0,0.22583]
[1777469235906,71.33,76888.74,0.0,0.99799,0.0,0.22583]
[1777469235935,71.33,76888.74,0.0,0.99799,0.0,0.22583]
[1777469236020,71.33,76888.74,0.0,0.99799,0.0,0.22583]
[1777469236631,71.33,76891.3,0.0,0.99799,0.0,0.22518]
[1777469237638,71.33,76893.32,0.0,0.998,0.0,0.22466]
[1777469238645,71.33,76896.42,0.0,0.998,0.0,0.22388]
[1777469241666,71.33,76890.12,0.0,0.99799,0.0,0.22547]
[1777469242673,71.33,76886.5,0.0,0.99798,0.0,0.2264]
[1777469243067,71.33,76886.5,0.0,0.99798,0.0,0.2264]
[1777469243138,71.33,76886.5,0.0,0.99798,0.0,0.2264]
[1777469243277,71.33,76886.5,0.0,0.99798,0.0,0.2264]
[1777469243680,71.33,76885.59,0.0,0.99798,0.0,0.22663]
[1777469245696,71.33,76886.6,0.0,0.99798,0.0,0.22637]
[1777469246703,71.33,76890.61,0.0,0.99799,0.0,0.22535]
[1777469247710,71.33,76884.92,0.0,0.99798,0.0,0.2268]
[1777469248816,71.33,76884.92,0.0,0.99798,0.0,0.2268]
[1777469248932,71.33,76885.03,0.0,0.99798,0.0,0.22677]
[1777469249022,71.33,76885.03,0.0,0.99798,0.0,0.22677]
[1777469251738,71.33,76882.9,0.0,0.99798,0.0,0.22638]
[1777469252744,71.33,76877.48,0.0,0.99796,0.0,0.22777]
[1777469253799,71.33,76877.48,0.0,0.99796,0.0,0.22777]
[1777469253751,71.33,76876.3,0.0,0.99796,0.0,0.22807]
[1777469253865,71.33,76876.3,0.0,0.99796,0.0,0.22807]
[1777469254021,71.33,76876.3,0.0,0.99796,0.0,0.22807]
[1777469255766,71.33,76878.7,0.0,0.99797,0.0,0.22745]
[1777469256773,71.33,76880.22,0.0,0.99797,0.0,0.22707]
[1777469258786,71.33,76884.42,0.0,0.99798,0.0,0.22599]
[1777469259595,71.33,76884.42,0.0,0.99798,0.0,0.22599]
[1777469259655,71.33,76884.42,0.0,0.99798,0.0,0.22599]
[1777469259777,71.33,76884.42,0.0,0.99798,0.0,0.22599]
[1777469259794,71.33,76885.73,0.0,0.99799,0.0,0.22566]
[1777469261808,71.33,76881.99,0.0,0.99798,0.0,0.22661]
[1777469262815,71.33,76878.89,0.0,0.99797,0.0,0.22741]
[1777469263128,71.33,76878.89,0.0,0.99797,0.0,0.22741]
[1777469263178,71.33,76878.89,0.0,0.99797,0.0,0.22741]
[1777469263274,71.33,76878.89,0.0,0.99797,0.0,0.22741]
[1777469263821,71.33,76877.56,0.0,0.99797,0.0,0.22775]
[1777469265836,71.33,76881.03,0.0,0.99797,0.0,0.22686]
[1777469266839,71.33,76881.03,0.0,0.99797,0.0,0.22686]
[1777469266907,71.33,76881.03,0.0,0.99797,0.0,0.22686]
[1777469267024,71.33,76881.03,0.0,0.99797,0.0,0.22686]
[1777469267276,71.33,76881.03,0.0,0.99797,0.0,0.22686]
[1777469267372,71.33,76883.05,0.0,0.99798,0.0,0.22634]
[1777469269864,71.33,76879.37,0.0,0.99797,0.0,0.22728]
[1777469271035,71.33,76879.37,0.0,0.99797,0.0,0.22728]
[1777469271091,71.33,76877.67,0.0,0.99797,0.0,0.22772]
[1777469271992,71.33,76877.67,0.0,0.99797,0.0,0.22772]
[1777469272006,71.33,76877.67,0.0,0.99797,0.0,0.22772]
[1777469272094,71.33,76874.66,0.0,0.99796,0.0,0.22849]
[1777469272888,71.33,76877.75,0.0,0.99797,0.0,0.2277]
[1777469274547,71.33,76877.75,0.0,0.99797,0.0,0.2277]
[1777469274579,71.33,76881.4,0.0,0.99797,0.0,0.22676]
[1777469274902,71.33,76884.28,0.0,0.99798,0.0,0.22603]
[1777469277060,71.33,76884.86,0.0,0.99798,0.0,0.22588]
[1777469277235,71.33,76884.86,0.0,0.99798,0.0,0.22588]
[1777469277270,71.33,76884.86,0.0,0.99798,0.0,0.22588]
[1777469279937,71.33,76888.27,0.0,0.99799,0.0,0.22501]
[1777469281018,71.33,76888.27,0.0,0.99799,0.0,0.22501]
[1777469281029,71.33,76888.27,0.0,0.99799,0.0,0.22501]
[1777469281276,71.33,76888.27,0.0,0.99799,0.0,0.22501]
[1777469281951,71.33,76885.41,0.0,0.99799,0.0,0.22574]
[1777469282958,71.33,76883.17,0.0,0.99798,0.0,0.22631]
[1777469283965,71.33,76880.17,0.0,0.99797,0.0,0.22708]
[1777469284869,71.33,76880.17,0.0,0.99797,0.0,0.22708]
[1777469284990,71.33,76880.17,0.0,0.99797,0.0,0.22708]
[1777469285015,71.33,76880.17,0.0,0.99797,0.0,0.22708]
[1777469285274,71.33,76880.17,0.0,0.99797,0.0,0.22708]
[1777469285315,71.33,76875.68,0.0,0.99796,0.0,0.22823]
[1777469285979,71.33,76871.48,0.0,0.99795,0.0,0.22931]
[1777469286986,71.33,76868.2,0.0,0.99794,0.0,0.23016]
[1777469287998,71.33,76865.22,0.0,0.99793,0.0,0.23093]
[1777469289000,71.33,76874.24,0.0,0.99796,0.0,0.2286]
[1777469290008,71.33,76874.53,0.0,0.99796,0.0,0.22852]
[1777469291016,71.33,76879.31,0.0,0.99797,0.0,0.2273]
[1777469292679,71.33,76879.31,0.0,0.99797,0.0,0.2273]
[1777469292733,71.33,76879.31,0.0,0.99797,0.0,0.2273]
[1777469292771,71.33,76879.31,0.0,0.99797,0.0,0.2273]
[1777469292833,71.33,76881.44,0.0,0.99797,0.0,0.22675]
[1777469293030,71.33,76878.65,0.0,0.99797,0.0,0.22747]
[1777469294037,71.33,76876.93,0.0,0.99796,0.0,0.22791]
[1777469295302,71.33,76876.93,0.0,0.99796,0.0,0.22791]
[1777469295410,71.33,76876.93,0.0,0.99796,0.0,0.22791]
[1777469295519,71.33,76876.93,0.0,0.99796,0.0,0.22791]
[1777469295620,71.33,76869.62,0.0,0.99794,0.0,0.22979]
[1777469296051,71.33,76866.22,0.0,0.99794,0.0,0.23067]
[1777469297058,71.33,76864.58,0.0,0.99793,0.0,0.2311]
[1777469298064,71.33,76863.08,0.0,0.99793,0.0,0.23149]
[1777469300079,71.33,76865.19,0.0,0.99793,0.0,0.23094]
[1777469302093,71.33,76867.96,0.0,0.99794,0.0,0.23022]
[1777469303100,71.33,76871.1,0.0,0.99795,0.0,0.22941]
[1777469304107,71.33,76877.83,0.0,0.99797,0.0,0.22768]
[1777469305229,71.33,76877.83,0.0,0.99797,0.0,0.22768]
[1777469305270,71.33,76877.83,0.0,0.99797,0.0,0.22768]
[1777469305355,71.33,76877.83,0.0,0.99797,0.0,0.22768]
[1777469305523,71.33,76877.83,0.0,0.99797,0.0,0.22768]
[1777469310128,71.33,76877.56,0.0,0.99797,0.0,0.22775]
[1777469310263,71.33,76877.56,0.0,0.99797,0.0,0.22775]
[1777469310525,71.33,76877.56,0.0,0.99797,0.0,0.22775]
[1777469311156,71.33,76874.66,0.0,0.99797,0.0,0.22755]
[1777469314176,71.33,76876.48,0.0,0.99797,0.0,0.22709]
[1777469316137,71.33,76876.34,0.0,0.99797,0.0,0.22712]
[1777469316146,71.33,76876.34,0.0,0.99797,0.0,0.22712]
[1777469316271,71.33,76876.34,0.0,0.99797,0.0,0.22712]
[1777469316316,71.33,76876.34,0.0,0.99797,0.0,0.22712]
[1777469319212,71.33,76880.19,0.0,0.99798,0.0,0.22614]
[1777469320027,71.33,76880.19,0.0,0.99798,0.0,0.22614]
[1777469320270,71.33,76880.19,0.0,0.99798,0.0,0.22614]
[1777469320410,71.33,76880.19,0.0,0.99798,0.0,0.22614]
[1777469320511,71.33,76883.28,0.0,0.99799,0.0,0.22535]
[1777469322773,71.33,76883.87,0.0,0.99799,0.0,0.2252]
[1777469322800,71.33,76885.3,0.0,0.99799,0.0,0.22484]
[1777469323018,71.33,76885.3,0.0,0.99799,0.0,0.22484]
[1777469323137,71.33,76885.3,0.0,0.99799,0.0,0.22484]
[1777469323240,71.33,76887.61,0.0,0.998,0.0,0.22425]
[1777469326029,71.33,76886.95,0.0,0.998,0.0,0.22442]
[1777469326277,71.33,76886.95,0.0,0.998,0.0,0.22442]
[1777469326392,71.33,76886.95,0.0,0.998,0.0,0.22442]
[1777469328434,71.33,76886.47,0.0,0.998,0.0,0.22454]
[1777469328517,71.33,76886.47,0.0,0.998,0.0,0.22454]
[1777469328527,71.33,76886.47,0.0,0.998,0.0,0.22454]
[1777469328547,71.33,76891.16,0.0,0.99801,0.0,0.22336]
[1777469329282,71.33,76897.99,0.0,0.99802,0.0,0.22164]
[1777469330294,71.33,76905.28,0.0,0.99804,0.0,0.21982]
[1777469331300,71.33,76906.35,0.0,0.99805,0.0,0.21956]
[1777469332307,71.33,76905.06,0.0,0.99804,0.0,0.21988]
[1777469334321,71.33,76906.19,0.0,0.99804,0.0,0.2196]
[1777469336565,71.33,76906.29,0.0,0.99805,0.0,0.21957]
[1777469336694,71.33,76906.29,0.0,0.99805,0.0,0.21957]
[1777469336776,71.33,76906.29,0.0,0.99805,0.0,0.21957]
[1777469336842,71.33,76906.29,0.0,0.99805,0.0,0.21957]
[1777469337342,71.33,76909.74,0.0,0.99805,0.0,0.21872]
[1777469337934,71.33,76909.74,0.0,0.99805,0.0,0.21872]
[1777469338349,71.33,76912.91,0.0,0.99806,0.0,0.21793]
[1777469339356,71.33,76916.22,0.0,0.99807,0.0,0.21712]
[1777469340031,71.33,76916.22,0.0,0.99807,0.0,0.21712]
[1777469340363,71.33,76914.93,0.0,0.99807,0.0,0.21744]
[1777469341369,71.33,76914.07,0.0,0.99806,0.0,0.21765]
[1777469342135,71.33,76914.07,0.0,0.99806,0.0,0.21765]
[1777469342207,71.33,76914.07,0.0,0.99806,0.0,0.21765]
[1777469343491,71.33,76916.02,0.0,0.99807,0.0,0.21717]
[1777469346848,71.33,76919.13,0.0,0.99808,0.0,0.2164]
[1777469348418,71.33,76913.48,0.0,0.99806,0.0,0.21779]
[1777469349426,71.33,76911.12,0.0,0.99806,0.0,0.21837]
[1777469350433,71.33,76908.33,0.0,0.99805,0.0,0.21907]
[1777469354461,71.33,76909.6,0.0,0.99805,0.0,0.21875]
[1777469355468,71.33,76910.46,0.0,0.99806,0.0,0.21854]
[1777469360503,71.33,76910.49,0.0,0.99806,0.0,0.21853]
[1777469362517,71.33,76911.57,0.0,0.99806,0.0,0.21826]
[1777469363524,71.33,76913.58,0.0,0.99806,0.0,0.21777]
[1777469364530,71.33,76911.81,0.0,0.99806,0.0,0.2182]
[1777469365537,71.33,76914.95,0.0,0.99807,0.0,0.21743]
[1777469368558,71.33,76913.29,0.0,0.99806,0.0,0.21784]
[1777469373595,71.33,76915.89,0.0,0.99808,0.0,0.2163]
[1777469374602,71.33,76917.9,0.0,0.99808,0.0,0.2158]
[1777469376615,71.33,76916.63,0.0,0.99808,0.0,0.21611]
[1777469377623,71.33,76915.54,0.0,0.99808,0.0,0.21638]
[1777469380644,71.33,76912.71,0.0,0.99807,0.0,0.21708]
[1777469381651,71.33,76909.43,0.0,0.99806,0.0,0.21788]
[1777469383665,71.33,76910.4,0.0,0.99806,0.0,0.21765]
[1777469386686,71.33,76913.53,0.0,0.99807,0.0,0.21687]
[1777469388700,71.33,76912.62,0.0,0.99807,0.0,0.2171]
[1777469393735,71.33,76912.57,0.0,0.99807,0.0,0.21711]
[1777469395749,71.33,76917.77,0.0,0.99808,0.0,0.21584]
[1777469396755,71.33,76916.83,0.0,0.99808,0.0,0.21607]
[1777469400786,71.33,76903.1,0.0,0.99805,0.0,0.21945]
[1777469401184,71.33,76903.1,0.0,0.99805,0.0,0.21945]
[1777469401794,71.33,76899.08,0.0,0.99804,0.0,0.22045]
[1777469402806,71.33,76905.76,0.0,0.99805,0.0,0.21879]
[1777469403821,71.33,76891.25,0.0,0.99802,0.0,0.22241]
[1777469404347,71.33,76891.25,0.0,0.99802,0.0,0.22241]
[1777469404825,71.33,76884.87,0.0,0.998,0.0,0.22402]
[1777469405831,71.33,76888.25,0.0,0.99801,0.0,0.22317]
[1777469406839,71.33,76880.57,0.0,0.99799,0.0,0.22511]
[1777469407846,71.33,76873.17,0.0,0.99797,0.0,0.227]
[1777469408853,71.33,76877.81,0.0,0.99798,0.0,0.22581]
[1777469409860,71.33,76874.07,0.0,0.99797,0.0,0.22677]
[1777469410867,71.33,76868.32,0.0,0.99796,0.0,0.22824]
[1777469411874,71.33,76867.46,0.0,0.99796,0.0,0.22846]
[1777469412883,71.33,76866.58,0.0,0.99795,0.0,0.22869]
[1777469413888,71.33,76863.52,0.0,0.99795,0.0,0.22948]
[1777469414895,71.33,76853.82,0.0,0.99792,0.0,0.232]
[1777469415098,71.33,76853.82,0.0,0.99792,0.0,0.232]
[1777469416005,71.33,76853.82,0.0,0.99792,0.0,0.232]
[1777469415903,71.33,76839.05,0.0,0.99788,0.0,0.23588]
[1777469416910,71.33,76837.09,0.0,0.99788,0.0,0.2364]
[1777469417919,71.33,76832.53,0.0,0.99786,0.0,0.23761]
[1777469418927,71.33,76829.63,0.0,0.99786,0.0,0.23838]
[1777469419275,71.33,76829.63,0.0,0.99786,0.0,0.23838]
[1777469419945,71.33,76829.63,0.0,0.99786,0.0,0.23838]
[1777469419941,71.33,76829.89,0.0,0.99786,0.0,0.23831]
[1777469420100,71.33,76829.89,0.0,0.99786,0.0,0.23831]
[1777469421304,71.33,76828.37,0.0,0.99785,0.0,0.23872]
[1777469421955,71.33,76822.22,0.0,0.99784,0.0,0.24037]
[1777469422043,71.33,76822.22,0.0,0.99784,0.0,0.24037]
[1777469425983,71.33,76827.07,0.0,0.99785,0.0,0.23907]
[1777469428000,71.33,76829.81,0.0,0.99786,0.0,0.23833]
[1777469431019,71.33,76830.26,0.0,0.99787,0.0,0.23724]
[1777469432026,71.33,76827.63,0.0,0.99786,0.0,0.23794]
[1777469434595,71.33,76827.54,0.0,0.99786,0.0,0.23797]
[1777469434606,71.33,76827.54,0.0,0.99786,0.0,0.23797]
[1777469434771,71.33,76827.54,0.0,0.99786,0.0,0.23797]
[1777469434869,71.33,76826.95,0.0,0.99786,0.0,0.23813]
[1777469436054,71.33,76824.45,0.0,0.99785,0.0,0.23879]
[1777469437310,71.33,76824.45,0.0,0.99785,0.0,0.23879]
[1777469437395,71.33,76824.45,0.0,0.99785,0.0,0.23879]
[1777469437543,71.33,76824.45,0.0,0.99785,0.0,0.23879]
[1777469437595,71.33,76819.53,0.0,0.99784,0.0,0.24011]
[1777469438067,71.33,76824.21,0.0,0.99785,0.0,0.23886]
[1777469439075,71.33,76820.32,0.0,0.99784,0.0,0.2399]
[1777469440082,71.33,76823.03,0.0,0.99785,0.0,0.23917]
[1777469441091,71.33,76832.14,0.0,0.99787,0.0,0.23674]
[1777469442098,71.33,76851.99,0.0,0.99792,0.0,0.23152]
[1777469443105,71.33,76863.64,0.0,0.99795,0.0,0.2285]
[1777469444112,71.33,76864.57,0.0,0.99796,0.0,0.22826]
[1777469445405,71.33,76857.0,0.0,0.99794,0.0,0.23022]
[1777469446126,71.33,76852.43,0.0,0.99793,0.0,0.23141]
[1777469448140,71.33,76855.78,0.0,0.99793,0.0,0.23053]
[1777469449147,71.33,76853.26,0.0,0.99793,0.0,0.23119]
[1777469451161,71.33,76850.01,0.0,0.99792,0.0,0.23204]
[1777469452174,71.33,76842.44,0.0,0.9979,0.0,0.23402]
[1777469453176,71.33,76832.99,0.0,0.99787,0.0,0.23652]
[1777469454183,71.33,76825.75,0.0,0.99785,0.0,0.23845]
[1777469455190,71.33,76821.46,0.0,0.99784,0.0,0.2396]
[1777469456197,71.33,76821.08,0.0,0.99784,0.0,0.2397]
[1777469459218,71.33,76825.15,0.0,0.99785,0.0,0.23861]
[1777469460225,71.33,76823.12,0.0,0.99785,0.0,0.23915]
[1777469461232,71.33,76814.96,0.0,0.99783,0.0,0.24135]
[1777469462239,71.33,76811.43,0.0,0.99782,0.0,0.2423]
[1777469463246,71.33,76814.24,0.0,0.99782,0.0,0.24154]
[1777469464597,71.33,76814.24,0.0,0.99782,0.0,0.24154]
[1777469464672,71.33,76831.23,0.0,0.99787,0.0,0.23698]
[1777469465277,71.33,76834.4,0.0,0.99788,0.0,0.23614]
[1777469466285,71.33,76836.81,0.0,0.99788,0.0,0.2355]
[1777469467552,71.33,76836.81,0.0,0.99788,0.0,0.2355]
[1777469467649,71.33,76841.58,0.0,0.9979,0.0,0.23425]
[1777469468298,71.33,76834.7,0.0,0.99788,0.0,0.23606]
[1777469470313,71.33,76834.92,0.0,0.99788,0.0,0.23601]
[1777469471319,71.33,76839.3,0.0,0.99789,0.0,0.23485]
[1777469472327,71.33,76842.94,0.0,0.9979,0.0,0.23389]
[1777469473334,71.33,76848.58,0.0,0.99792,0.0,0.23241]
[1777469475348,71.33,76852.46,0.0,0.99793,0.0,0.2314]
[1777469476355,71.33,76854.48,0.0,0.99793,0.0,0.23087]
[1777469477362,71.33,76849.49,0.0,0.99792,0.0,0.23217]
[1777469478369,71.33,76842.88,0.0,0.9979,0.0,0.2339]
[1777469480382,71.33,76846.7,0.0,0.99791,0.0,0.2329]
[1777469481390,71.33,76849.07,0.0,0.99792,0.0,0.23228]
[1777469482397,71.33,76853.39,0.0,0.99793,0.0,0.23116]
[1777469483404,71.33,76858.53,0.0,0.99794,0.0,0.22982]
[1777469484411,71.33,76854.91,0.0,0.99793,0.0,0.23076]
[1777469485733,71.33,76851.68,0.0,0.99792,0.0,0.2316]
[1777469486750,71.33,76851.68,0.0,0.99792,0.0,0.2316]
[1777469486780,71.33,76851.68,0.0,0.99792,0.0,0.2316]
[1777469486822,71.33,76851.68,0.0,0.99792,0.0,0.2316]
[1777469487020,71.33,76851.68,0.0,0.99792,0.0,0.2316]
[1777469487082,71.33,76852.03,0.0,0.99792,0.0,0.23151]
[1777469487340,71.33,76852.03,0.0,0.99792,0.0,0.23151]
[1777469487401,71.33,76852.03,0.0,0.99792,0.0,0.23151]
[1777469487528,71.33,76852.03,0.0,0.99792,0.0,0.23151]
[1777469492467,71.33,76850.58,0.0,0.99793,0.0,0.23094]
[1777469493483,71.33,76850.58,0.0,0.99793,0.0,0.23094]
[1777469493520,71.33,76850.58,0.0,0.99793,0.0,0.23094]
[1777469493626,71.33,76850.58,0.0,0.99793,0.0,0.23094]
[1777469493723,71.33,76850.58,0.0,0.99793,0.0,0.23094]
[1777469493734,71.33,76850.58,0.0,0.99793,0.0,0.23094]
[1777469493773,71.33,76850.58,0.0,0.99793,0.0,0.23094]
[1777469493824,71.33,76846.15,0.0,0.99792,0.0,0.23209]
[1777469495525,71.33,76840.46,0.0,0.9979,0.0,0.23358]
[1777469496516,71.33,76844.04,0.0,0.99791,0.0,0.23264]
[1777469497523,71.33,76846.03,0.0,0.99792,0.0,0.23212]
[1777469498530,71.33,76843.35,0.0,0.99791,0.0,0.23282]
[1777469499537,71.33,76845.4,0.0,0.99792,0.0,0.23229]
[1777469500262,71.33,76845.4,0.0,0.99792,0.0,0.23229]
[1777469500274,71.33,76845.4,0.0,0.99792,0.0,0.23229]
[1777469500407,71.33,76845.4,0.0,0.99792,0.0,0.23229]
[1777469500520,71.33,76845.4,0.0,0.99792,0.0,0.23229]
[1777469500598,71.33,76845.4,0.0,0.99792,0.0,0.23229]
[1777469500781,71.33,76845.4,0.0,0.99792,0.0,0.23229]
[1777469500805,71.33,76850.64,0.0,0.99793,0.0,0.23092]
[1777469503568,71.33,76848.35,0.0,0.99792,0.0,0.23152]
[1777469504575,71.33,76848.35,0.0,0.99792,0.0,0.23152]
[1777469504638,71.33,76848.35,0.0,0.99792,0.0,0.23152]
[1777469504771,71.33,76848.35,0.0,0.99792,0.0,0.23152]
[1777469504800,71.33,76843.5,0.0,0.99791,0.0,0.23278]
[1777469505692,71.33,76843.5,0.0,0.99791,0.0,0.23278]
[1777469505770,71.33,76843.5,0.0,0.99791,0.0,0.23278]
[1777469506020,71.33,76843.5,0.0,0.99791,0.0,0.23278]
[1777469506071,71.33,76839.74,0.0,0.9979,0.0,0.23377]
[1777469508603,71.33,76837.65,0.0,0.99789,0.0,0.23432]
[1777469509189,71.33,76837.65,0.0,0.99789,0.0,0.23432]
[1777469509269,71.33,76837.65,0.0,0.99789,0.0,0.23432]
[1777469509336,71.33,76837.65,0.0,0.99789,0.0,0.23432]
[1777469509488,71.33,76837.65,0.0,0.99789,0.0,0.23432]
[1777469509524,71.33,76837.65,0.0,0.99789,0.0,0.23432]
[1777469509610,71.33,76838.55,0.0,0.9979,0.0,0.23408]
[1777469510618,71.33,76834.02,0.0,0.99789,0.0,0.23528]
[1777469511625,71.33,76829.54,0.0,0.99787,0.0,0.23646]
[1777469513379,71.33,76827.74,0.0,0.99787,0.0,0.23694]
[1777469513453,71.33,76827.74,0.0,0.99787,0.0,0.23694]
[1777469513525,71.33,76827.74,0.0,0.99787,0.0,0.23694]
[1777469515653,71.33,76833.17,0.0,0.99788,0.0,0.2355]
[1777469516660,71.33,76845.84,0.0,0.99792,0.0,0.23217]
[1777469517669,71.33,76856.18,0.0,0.99794,0.0,0.22948]
[1777469518675,71.33,76857.25,0.0,0.99795,0.0,0.22921]
[1777469520689,71.33,76851.9,0.0,0.99793,0.0,0.23059]
[1777469521696,71.33,76857.15,0.0,0.99795,0.0,0.22923]
[1777469522702,71.33,76860.24,0.0,0.99795,0.0,0.22844]
[1777469524081,71.33,76860.24,0.0,0.99795,0.0,0.22844]
[1777469524117,71.33,76855.97,0.0,0.99794,0.0,0.22954]
[1777469524216,71.33,76855.97,0.0,0.99794,0.0,0.22954]
[1777469524240,71.33,76855.97,0.0,0.99794,0.0,0.22954]
[1777469524278,71.33,76855.97,0.0,0.99794,0.0,0.22954]
[1777469524468,71.33,76855.97,0.0,0.99794,0.0,0.22954]
[1777469524651,71.33,76855.97,0.0,0.99794,0.0,0.22954]
[1777469524763,71.33,76855.97,0.0,0.99794,0.0,0.22954]
[1777469524775,71.33,76855.97,0.0,0.99794,0.0,0.22954]
[1777469524789,71.33,76852.51,0.0,0.99793,0.0,0.23043]
[1777469527520,71.33,76852.14,0.0,0.99793,0.0,0.23053]
[1777469527769,71.33,76852.14,0.0,0.99793,0.0,0.23053]
[1777469527889,71.33,76852.14,0.0,0.99793,0.0,0.23053]
[1777469527990,71.33,76851.3,0.0,0.99793,0.0,0.23075]
[1777469530913,71.33,76849.54,0.0,0.99793,0.0,0.23121]
[1777469530922,71.33,76849.54,0.0,0.99793,0.0,0.23121]
[1777469531026,71.33,76849.54,0.0,0.99793,0.0,0.23121]
[1777469531300,71.33,76848.91,0.0,0.99792,0.0,0.23137]
[1777469531416,71.33,76848.91,0.0,0.99792,0.0,0.23137]
[1777469531526,71.33,76848.91,0.0,0.99792,0.0,0.23137]
[1777469531539,71.33,76848.91,0.0,0.99792,0.0,0.23137]
[1777469531775,71.33,76848.91,0.0,0.99792,0.0,0.23137]
[1777469531871,71.33,76847.6,0.0,0.99792,0.0,0.23171]
[1777469534787,71.33,76849.87,0.0,0.99793,0.0,0.23112]
[1777469535992,71.33,76849.87,0.0,0.99793,0.0,0.23112]
[1777469535999,71.33,76849.87,0.0,0.99793,0.0,0.23112]
[1777469536022,71.33,76849.87,0.0,0.99793,0.0,0.23112]
[1777469536077,71.33,76849.87,0.0,0.99793,0.0,0.23112]
[1777469536093,71.33,76849.1,0.0,0.99792,0.0,0.23132]
[1777469536157,71.33,76849.1,0.0,0.99792,0.0,0.23132]
[1777469536270,71.33,76849.1,0.0,0.99792,0.0,0.23132]
[1777469536801,71.33,76852.96,0.0,0.99793,0.0,0.23032]
[1777469537808,71.33,76849.37,0.0,0.99793,0.0,0.23125]
[1777469538982,71.33,76849.37,0.0,0.99793,0.0,0.23125]
[1777469539024,71.33,76849.37,0.0,0.99793,0.0,0.23125]
[1777469539106,71.33,76849.37,0.0,0.99793,0.0,0.23125]
[1777469539083,71.33,76843.4,0.0,0.99791,0.0,0.23281]
[1777469539294,71.33,76843.4,0.0,0.99791,0.0,0.23281]
[1777469539389,71.33,76843.4,0.0,0.99791,0.0,0.23281]
[1777469539505,71.33,76843.4,0.0,0.99791,0.0,0.23281]
[1777469539519,71.33,76843.4,0.0,0.99791,0.0,0.23281]
[1777469539630,71.33,76843.4,0.0,0.99791,0.0,0.23281]
[1777469539822,71.33,76836.41,0.0,0.99789,0.0,0.23465]
[1777469541527,71.33,76838.02,0.0,0.9979,0.0,0.23422]
[1777469541773,71.33,76838.02,0.0,0.9979,0.0,0.23422]
[1777469541841,71.33,76838.02,0.0,0.9979,0.0,0.23422]
[1777469542024,71.33,76838.02,0.0,0.9979,0.0,0.23422]
[1777469542112,71.33,76832.15,0.0,0.99788,0.0,0.23577]
[1777469542279,71.33,76832.15,0.0,0.99788,0.0,0.23577]
[1777469542343,71.33,76832.15,0.0,0.99788,0.0,0.23577]
[1777469542952,71.33,76832.15,0.0,0.99788,0.0,0.23577]
[1777469543016,71.33,76832.15,0.0,0.99788,0.0,0.23577]
[1777469543037,71.33,76829.49,0.0,0.99787,0.0,0.23648]
[1777469543278,71.33,76829.49,0.0,0.99787,0.0,0.23648]
[1777469543850,71.33,76826.79,0.0,0.99787,0.0,0.2372]
[1777469544858,71.33,76828.91,0.0,0.99787,0.0,0.23663]
[1777469545525,71.33,76828.91,0.0,0.99787,0.0,0.23663]
[1777469545775,71.33,76828.91,0.0,0.99787,0.0,0.23663]
[1777469545792,71.33,76828.91,0.0,0.99787,0.0,0.23663]
[1777469545864,71.33,76829.81,0.0,0.99787,0.0,0.23639]
[1777469549520,71.33,76830.85,0.0,0.99788,0.0,0.23612]
[1777469549773,71.33,76830.85,0.0,0.99788,0.0,0.23612]
[1777469549825,71.33,76830.85,0.0,0.99788,0.0,0.23612]
[1777469549892,71.33,76828.68,0.0,0.99787,0.0,0.23669]
[1777469552577,71.33,76831.79,0.0,0.99789,0.0,0.2349]
[1777469552704,71.33,76831.79,0.0,0.99789,0.0,0.2349]
[1777469552781,71.33,76831.79,0.0,0.99789,0.0,0.2349]
[1777469553033,71.33,76831.79,0.0,0.99789,0.0,0.2349]
[1777469553043,71.33,76831.79,0.0,0.99789,0.0,0.2349]
[1777469553119,71.33,76834.52,0.0,0.9979,0.0,0.23418]
[1777469553270,71.33,76834.52,0.0,0.9979,0.0,0.23418]
[1777469553336,71.33,76834.52,0.0,0.9979,0.0,0.23418]
[1777469553920,71.33,76840.35,0.0,0.99791,0.0,0.23265]
[1777469554926,71.33,76845.39,0.0,0.99792,0.0,0.23133]
[1777469555528,71.33,76845.39,0.0,0.99792,0.0,0.23133]
[1777469555769,71.33,76845.39,0.0,0.99792,0.0,0.23133]
[1777469555891,71.33,76845.39,0.0,0.99792,0.0,0.23133]
[1777469555934,71.33,76848.24,0.0,0.99793,0.0,0.23059]
[1777469556335,71.33,76848.24,0.0,0.99793,0.0,0.23059]
[1777469556523,71.33,76848.24,0.0,0.99793,0.0,0.23059]
[1777469556586,71.33,76848.24,0.0,0.99793,0.0,0.23059]
[1777469556941,71.33,76852.98,0.0,0.99794,0.0,0.22936]
[1777469558274,71.33,76853.09,0.0,0.99794,0.0,0.22934]
[1777469558381,71.33,76853.09,0.0,0.99794,0.0,0.22934]
[1777469558523,71.33,76853.09,0.0,0.99794,0.0,0.22934]
[1777469558955,71.33,76858.08,0.0,0.99796,0.0,0.22805]
[1777469559520,71.33,76858.08,0.0,0.99796,0.0,0.22805]
[1777469559634,71.33,76858.08,0.0,0.99796,0.0,0.22805]
[1777469559962,71.33,76862.41,0.0,0.99797,0.0,0.22694]
[1777469561531,71.33,76863.47,0.0,0.99797,0.0,0.22667]
[1777469561650,71.33,76863.47,0.0,0.99797,0.0,0.22667]
[1777469561976,71.33,76863.5,0.0,0.99797,0.0,0.22666]
[1777469563989,71.33,76860.16,0.0,0.99796,0.0,0.22751]
[1777469564997,71.33,76854.41,0.0,0.99795,0.0,0.22899]
[1777469565528,71.33,76854.41,0.0,0.99795,0.0,0.22899]
[1777469565672,71.33,76854.41,0.0,0.99795,0.0,0.22899]
[1777469566004,71.33,76847.05,0.0,0.99793,0.0,0.2309]
[1777469567010,71.33,76841.53,0.0,0.99791,0.0,0.23234]
[1777469567527,71.33,76841.53,0.0,0.99791,0.0,0.23234]
[1777469567664,71.33,76841.53,0.0,0.99791,0.0,0.23234]
[1777469568018,71.33,76840.97,0.0,0.99791,0.0,0.23249]
[1777469568910,71.33,76840.97,0.0,0.99791,0.0,0.23249]
[1777469569023,71.33,76840.97,0.0,0.99791,0.0,0.23249]
[1777469569032,71.33,76840.97,0.0,0.99791,0.0,0.23249]
[1777469569278,71.33,76841.36,0.0,0.99791,0.0,0.23239]
[1777469570032,71.33,76846.04,0.0,0.99793,0.0,0.23117]
[1777469571526,71.33,76846.21,0.0,0.99793,0.0,0.23112]
[1777469571609,71.33,76846.21,0.0,0.99793,0.0,0.23112]
[1777469572048,71.33,76853.14,0.0,0.99794,0.0,0.22932]
[1777469573016,71.33,76853.14,0.0,0.99794,0.0,0.22932]
[1777469573128,71.33,76853.14,0.0,0.99794,0.0,0.22932]
[1777469573117,71.33,76856.27,0.0,0.99795,0.0,0.22851]
[1777469573268,71.33,76856.27,0.0,0.99795,0.0,0.22851]
[1777469573397,71.33,76856.27,0.0,0.99795,0.0,0.22851]
[1777469574062,71.33,76858.36,0.0,0.99796,0.0,0.22798]
[1777469574214,71.33,76858.36,0.0,0.99796,0.0,0.22798]
[1777469574277,71.33,76858.36,0.0,0.99796,0.0,0.22798]
[1777469574319,71.33,76858.36,0.0,0.99796,0.0,0.22798]
[1777469574533,71.33,76858.36,0.0,0.99796,0.0,0.22798]
[1777469575069,71.33,76861.86,0.0,0.99797,0.0,0.22708]
[1777469575527,71.33,76861.86,0.0,0.99797,0.0,0.22708]
[1777469575775,71.33,76861.86,0.0,0.99797,0.0,0.22708]
[1777469575881,71.33,76861.86,0.0,0.99797,0.0,0.22708]
[1777469576076,71.33,76861.46,0.0,0.99797,0.0,0.22718]
[1777469577083,71.33,76865.9,0.0,0.99798,0.0,0.22604]
[1777469578983,71.33,76865.64,0.0,0.99798,0.0,0.22611]
[1777469579023,71.33,76865.64,0.0,0.99798,0.0,0.22611]
[1777469579064,71.33,76865.64,0.0,0.99798,0.0,0.22611]
[1777469579272,71.33,76865.88,0.0,0.99798,0.0,0.22605]
[1777469579531,71.33,76865.88,0.0,0.99798,0.0,0.22605]
[1777469579771,71.33,76865.88,0.0,0.99798,0.0,0.22605]
[1777469579902,71.33,76865.88,0.0,0.99798,0.0,0.22605]
[1777469580104,71.33,76865.74,0.0,0.99798,0.0,0.22609]
[1777469582118,71.33,76868.5,0.0,0.99798,0.0,0.22538]
[1777469582838,71.33,76868.5,0.0,0.99798,0.0,0.22538]
[1777469582888,71.33,76868.5,0.0,0.99798,0.0,0.22538]
[1777469583022,71.33,76868.5,0.0,0.99798,0.0,0.22538]
[1777469583125,71.33,76865.15,0.0,0.99797,0.0,0.22624]
[1777469583727,71.33,76865.15,0.0,0.99797,0.0,0.22624]
[1777469583772,71.33,76865.15,0.0,0.99797,0.0,0.22624]
[1777469583782,71.33,76865.15,0.0,0.99797,0.0,0.22624]
[1777469583852,71.33,76865.15,0.0,0.99797,0.0,0.22624]
[1777469584132,71.33,76859.23,0.0,0.99796,0.0,0.22775]
[1777469585139,71.33,76846.81,0.0,0.99793,0.0,0.23096]
[1777469586146,71.33,76838.84,0.0,0.99791,0.0,0.23305]
[1777469587153,71.33,76835.56,0.0,0.9979,0.0,0.23391]
[1777469588160,71.33,76831.92,0.0,0.99789,0.0,0.23487]
[1777469588258,71.33,76831.92,0.0,0.99789,0.0,0.23487]
[1777469588335,71.33,76831.92,0.0,0.99789,0.0,0.23487]
[1777469589167,71.33,76831.67,0.0,0.99789,0.0,0.23493]
[1777469589535,71.33,76831.67,0.0,0.99789,0.0,0.23493]
[1777469589657,71.33,76831.67,0.0,0.99789,0.0,0.23493]
[1777469589771,71.33,76831.67,0.0,0.99789,0.0,0.23493]
[1777469590174,71.33,76833.19,0.0,0.99789,0.0,0.23453]
[1777469590286,71.33,76833.19,0.0,0.99789,0.0,0.23453]
[1777469590381,71.33,76833.19,0.0,0.99789,0.0,0.23453]
[1777469590602,71.33,76833.19,0.0,0.99789,0.0,0.23453]
[1777469591180,71.33,76827.07,0.0,0.99788,0.0,0.23615]
[1777469592188,71.33,76823.93,0.0,0.99787,0.0,0.23699]
[1777469594202,71.33,76821.63,0.0,0.99786,0.0,0.2376]
[1777469594279,71.33,76821.63,0.0,0.99786,0.0,0.2376]
[1777469594519,71.33,76821.63,0.0,0.99786,0.0,0.2376]
[1777469594538,71.33,76821.63,0.0,0.99786,0.0,0.2376]
[1777469595209,71.33,76820.9,0.0,0.99786,0.0,0.23779]
[1777469595697,71.33,76820.9,0.0,0.99786,0.0,0.23779]
[1777469595774,71.33,76820.9,0.0,0.99786,0.0,0.23779]
[1777469595788,71.33,76820.9,0.0,0.99786,0.0,0.23779]
[1777469596019,71.33,76820.9,0.0,0.99786,0.0,0.23779]
[1777469597224,71.33,76819.14,0.0,0.99785,0.0,0.23826]
[1777469598268,71.33,76819.14,0.0,0.99785,0.0,0.23826]
[1777469598519,71.33,76819.14,0.0,0.99785,0.0,0.23826]
[1777469598606,71.33,76819.14,0.0,0.99785,0.0,0.23826]
[1777469598621,71.33,76819.44,0.0,0.99785,0.0,0.23818]
[1777469599237,71.33,76815.93,0.0,0.99785,0.0,0.23912]
[1777469600244,71.33,76812.67,0.0,0.99784,0.0,0.24]
[1777469601990,71.33,76812.67,0.0,0.99784,0.0,0.24]
[1777469602017,71.33,76812.67,0.0,0.99784,0.0,0.24]
[1777469602067,71.33,76809.62,0.0,0.99783,0.0,0.24082]
[1777469602230,71.33,76809.62,0.0,0.99783,0.0,0.24082]
[1777469603109,71.33,76809.62,0.0,0.99783,0.0,0.24082]
[1777469603189,71.33,76809.62,0.0,0.99783,0.0,0.24082]
[1777469603211,71.33,76807.05,0.0,0.99782,0.0,0.24152]
[1777469603274,71.33,76807.05,0.0,0.99782,0.0,0.24152]
[1777469604272,71.33,76809.56,0.0,0.99783,0.0,0.24084]
[1777469605906,71.33,76809.56,0.0,0.99783,0.0,0.24084]
[1777469605924,71.33,76808.24,0.0,0.99782,0.0,0.2412]
[1777469606286,71.33,76793.39,0.0,0.99778,0.0,0.24524]
[1777469607293,71.33,76790.95,0.0,0.99778,0.0,0.24591]
[1777469608280,71.33,76790.95,0.0,0.99778,0.0,0.24591]
[1777469608421,71.33,76793.29,0.0,0.99778,0.0,0.24527]
[1777469609372,71.33,76793.29,0.0,0.99778,0.0,0.24527]
[1777469609694,71.33,76793.29,0.0,0.99778,0.0,0.24527]
[1777469610089,71.33,76793.29,0.0,0.99778,0.0,0.24527]
[1777469610183,71.33,76793.76,0.0,0.99778,0.0,0.24514]
[1777469610529,71.33,76793.76,0.0,0.99778,0.0,0.24514]
[1777469610598,71.33,76793.76,0.0,0.99778,0.0,0.24514]
[1777469610620,71.33,76800.99,0.0,0.9978,0.0,0.24316]
[1777469611321,71.33,76826.08,0.0,0.99788,0.0,0.23545]
[1777469612329,71.33,76841.6,0.0,0.99792,0.0,0.23137]
[1777469613336,71.33,76833.45,0.0,0.9979,0.0,0.2335]
[1777469614342,71.33,76827.73,0.0,0.99789,0.0,0.23501]
[1777469616215,71.33,76827.73,0.0,0.99789,0.0,0.23501]
[1777469615349,71.33,76819.34,0.0,0.99786,0.0,0.23724]
[1777469616357,71.33,76809.09,0.0,0.99784,0.0,0.23998]
[1777469617363,71.33,76810.46,0.0,0.99784,0.0,0.23961]
[1777469618371,71.33,76809.46,0.0,0.99784,0.0,0.23988]
[1777469619832,71.33,76809.46,0.0,0.99784,0.0,0.23988]
[1777469619843,71.33,76809.46,0.0,0.99784,0.0,0.23988]
[1777469620025,71.33,76809.46,0.0,0.99784,0.0,0.23988]
[1777469620078,71.33,76807.7,0.0,0.99783,0.0,0.24036]
[1777469622399,71.33,76806.63,0.0,0.99783,0.0,0.24065]
[1777469624413,71.33,76808.34,0.0,0.99783,0.0,0.24019]
[1777469625420,71.33,76816.11,0.0,0.99785,0.0,0.2381]
[1777469626427,71.33,76823.51,0.0,0.99787,0.0,0.23613]
[1777469628441,71.33,76817.1,0.0,0.99786,0.0,0.23783]
[1777469629448,71.33,76819.87,0.0,0.99786,0.0,0.2371]
[1777469630289,71.33,76819.87,0.0,0.99786,0.0,0.2371]
[1777469630368,71.33,76819.87,0.0,0.99786,0.0,0.2371]
[1777469630474,71.33,76819.87,0.0,0.99786,0.0,0.2371]
[1777469630527,71.33,76819.87,0.0,0.99786,0.0,0.2371]
[1777469630613,71.33,76821.57,0.0,0.99787,0.0,0.23664]
[1777469631747,71.33,76826.71,0.0,0.99788,0.0,0.23528]
[1777469632468,71.33,76828.38,0.0,0.99789,0.0,0.23484]
[1777469633476,71.33,76840.21,0.0,0.99792,0.0,0.23173]
[1777469634483,71.33,76846.6,0.0,0.99794,0.0,0.23007]
[1777469635490,71.33,76845.05,0.0,0.99793,0.0,0.23047]
[1777469637629,71.33,76844.34,0.0,0.99793,0.0,0.23066]
[1777469637640,71.33,76844.34,0.0,0.99793,0.0,0.23066]
[1777469637775,71.33,76844.34,0.0,0.99793,0.0,0.23066]
[1777469638510,71.33,76840.06,0.0,0.99792,0.0,0.23177]
[1777469639517,71.33,76837.39,0.0,0.99791,0.0,0.23247]
[1777469640525,71.33,76840.58,0.0,0.99792,0.0,0.23163]
[1777469642188,71.33,76840.58,0.0,0.99792,0.0,0.23163]
[1777469641532,71.33,76835.37,0.0,0.99791,0.0,0.233]
[1777469642284,71.33,76835.37,0.0,0.99791,0.0,0.233]
[1777469642306,71.33,76835.37,0.0,0.99791,0.0,0.233]
[1777469642527,71.33,76835.37,0.0,0.99791,0.0,0.233]
[1777469642640,71.33,76835.37,0.0,0.99791,0.0,0.233]
[1777469642731,71.33,76835.37,0.0,0.99791,0.0,0.233]
[1777469642774,71.33,76835.37,0.0,0.99791,0.0,0.233]
[1777469642804,71.33,76831.59,0.0,0.9979,0.0,0.23399]
[1777469643341,71.33,76831.59,0.0,0.9979,0.0,0.23399]
[1777469643546,71.33,76821.07,0.0,0.99787,0.0,0.23678]
[1777469644553,71.33,76820.01,0.0,0.99787,0.0,0.23706]
[1777469645528,71.33,76820.01,0.0,0.99787,0.0,0.23706]
[1777469645774,71.33,76820.01,0.0,0.99787,0.0,0.23706]
[1777469645848,71.33,76820.01,0.0,0.99787,0.0,0.23706]
[1777469646003,71.33,76820.01,0.0,0.99787,0.0,0.23706]
[1777469646022,71.33,76820.01,0.0,0.99787,0.0,0.23706]
[1777469646156,71.33,76820.01,0.0,0.99787,0.0,0.23706]
[1777469646212,71.33,76823.68,0.0,0.99787,0.0,0.23608]
[1777469646567,71.33,76830.97,0.0,0.99789,0.0,0.23415]
[1777469648585,71.33,76824.35,0.0,0.99788,0.0,0.2359]
[1777469649524,71.33,76824.35,0.0,0.99788,0.0,0.2359]
[1777469649772,71.33,76824.35,0.0,0.99788,0.0,0.2359]
[1777469649888,71.33,76824.35,0.0,0.99788,0.0,0.2359]
[1777469649989,71.33,76820.46,0.0,0.99787,0.0,0.23694]
[1777469650599,71.33,76821.45,0.0,0.99787,0.0,0.23668]
[1777469652613,71.33,76822.88,0.0,0.99787,0.0,0.2363]
[1777469653523,71.33,76822.88,0.0,0.99787,0.0,0.2363]
[1777469653769,71.33,76822.88,0.0,0.99787,0.0,0.2363]
[1777469653922,71.33,76822.88,0.0,0.99787,0.0,0.2363]
[1777469654627,71.33,76824.6,0.0,0.99788,0.0,0.23584]
[1777469655634,71.33,76821.02,0.0,0.99787,0.0,0.23679]
[1777469657521,71.33,76820.72,0.0,0.99787,0.0,0.23687]
[1777469657770,71.33,76820.72,0.0,0.99787,0.0,0.23687]
[1777469657875,71.33,76820.72,0.0,0.99787,0.0,0.23687]
[1777469658069,71.33,76820.72,0.0,0.99787,0.0,0.23687]
[1777469658193,71.33,76820.72,0.0,0.99787,0.0,0.23687]
[1777469658271,71.33,76820.72,0.0,0.99787,0.0,0.23687]
[1777469658170,71.33,76821.99,0.0,0.99787,0.0,0.23653]
[1777469658378,71.33,76821.99,0.0,0.99787,0.0,0.23653]
[1777469658513,71.33,76821.99,0.0,0.99787,0.0,0.23653]
[1777469658518,71.33,76821.99,0.0,0.99787,0.0,0.23653]
[1777469658690,71.33,76821.99,0.0,0.99787,0.0,0.23653]
[1777469658842,71.33,76821.99,0.0,0.99787,0.0,0.23653]
[1777469659020,71.33,76821.99,0.0,0.99787,0.0,0.23653]
[1777469659148,71.33,76821.99,0.0,0.99787,0.0,0.23653]
[1777469659168,71.33,76821.05,0.0,0.99787,0.0,0.23678]
[1777469659301,71.33,76821.05,0.0,0.99787,0.0,0.23678]
[1777469659662,71.33,76822.39,0.0,0.99787,0.0,0.23643]
[1777469660669,71.33,76818.22,0.0,0.99786,0.0,0.23754]
[1777469661529,71.33,76818.22,0.0,0.99786,0.0,0.23754]
[1777469661676,71.33,76817.19,0.0,0.99786,0.0,0.23781]
[1777469662683,71.33,76810.76,0.0,0.99784,0.0,0.23953]
[1777469663690,71.33,76808.53,0.0,0.99783,0.0,0.24013]
[1777469664697,71.33,76798.91,0.0,0.99781,0.0,0.24274]
[1777469665704,71.33,76788.94,0.0,0.99778,0.0,0.24546]
[1777469666711,71.33,76791.47,0.0,0.99779,0.0,0.24477]
[1777469667717,71.33,76794.08,0.0,0.99779,0.0,0.24406]
[1777469668725,71.33,76796.17,0.0,0.9978,0.0,0.24349]
[1777469669340,71.33,76796.17,0.0,0.9978,0.0,0.24349]
[1777469669344,71.33,76796.17,0.0,0.9978,0.0,0.24349]
[1777469669499,71.33,76796.17,0.0,0.9978,0.0,0.24349]
[1777469669525,71.33,76796.17,0.0,0.9978,0.0,0.24349]
[1777469669731,71.33,76794.22,0.0,0.9978,0.0,0.24402]
[1777469671169,71.33,76792.53,0.0,0.9978,0.0,0.24349]
[1777469671747,71.33,76789.98,0.0,0.99779,0.0,0.24418]
[1777469672754,71.33,76788.49,0.0,0.99779,0.0,0.24459]
[1777469673760,71.33,76775.3,0.0,0.99775,0.0,0.24823]
[1777469674768,71.33,76770.65,0.0,0.99774,0.0,0.24952]
[1777469675775,71.33,76768.87,0.0,0.99773,0.0,0.25002]
[1777469676782,71.33,76769.82,0.0,0.99774,0.0,0.24975]
[1777469677789,71.33,76767.53,0.0,0.99773,0.0,0.25039]
[1777469678796,71.33,76768.45,0.0,0.99773,0.0,0.25014]
[1777469679803,71.33,76770.0,0.0,0.99774,0.0,0.2497]
[1777469680810,71.33,76769.08,0.0,0.99773,0.0,0.24996]
[1777469681817,71.33,76766.65,0.0,0.99773,0.0,0.25064]
[1777469683216,71.33,76766.65,0.0,0.99773,0.0,0.25064]
[1777469683299,71.33,76763.17,0.0,0.99772,0.0,0.25162]
[1777469683906,71.33,76763.17,0.0,0.99772,0.0,0.25162]
[1777469683940,71.33,76749.73,0.0,0.99768,0.0,0.25542]
[1777469684839,71.33,76741.2,0.0,0.99765,0.0,0.25785]
[1777469685761,71.33,76741.2,0.0,0.99765,0.0,0.25785]
[1777469685850,71.33,76728.39,0.0,0.99762,0.0,0.26156]
[1777469686859,71.33,76716.25,0.0,0.99758,0.0,0.26511]
[1777469687865,71.33,76710.79,0.0,0.99756,0.0,0.26672]
[1777469688403,71.33,76710.79,0.0,0.99756,0.0,0.26672]
[1777469689224,71.33,76710.79,0.0,0.99756,0.0,0.26672]
[1777469689274,71.33,76707.75,0.0,0.99755,0.0,0.26762]
[1777469689567,71.33,76707.75,0.0,0.99755,0.0,0.26762]
[1777469689879,71.33,76706.8,0.0,0.99755,0.0,0.2679]
[1777469690886,71.33,76703.69,0.0,0.99754,0.0,0.26882]
[1777469691893,71.33,76700.14,0.0,0.99753,0.0,0.26988]
[1777469694161,71.33,76700.31,0.0,0.99753,0.0,0.26983]
[1777469694258,71.33,76698.59,0.0,0.99753,0.0,0.27035]
[1777469694914,71.33,76697.45,0.0,0.99752,0.0,0.27069]
[1777469695336,71.33,76697.45,0.0,0.99752,0.0,0.27069]
[1777469695533,71.33,76697.45,0.0,0.99752,0.0,0.27069]
[1777469695840,71.33,76697.45,0.0,0.99752,0.0,0.27069]
[1777469696120,71.33,76688.77,0.0,0.9975,0.0,0.2733]
[1777469696939,71.33,76676.2,0.0,0.99746,0.0,0.27712]
[1777469697399,71.33,76676.2,0.0,0.99746,0.0,0.27712]
[1777469697941,71.33,76661.75,0.0,0.99741,0.0,0.28158]
[1777469698948,71.33,76655.11,0.0,0.99739,0.0,0.28364]
[1777469700276,71.33,76655.11,0.0,0.99739,0.0,0.28364]
[1777469699955,71.33,76657.53,0.0,0.9974,0.0,0.28289]
[1777469701185,71.33,76657.53,0.0,0.9974,0.0,0.28289]
[1777469701277,71.33,76657.53,0.0,0.9974,0.0,0.28289]
[1777469701276,71.33,76649.85,0.0,0.99737,0.0,0.28529]
[1777469701440,71.33,76649.85,0.0,0.99737,0.0,0.28529]
[1777469701653,71.33,76649.85,0.0,0.99737,0.0,0.28529]
[1777469701807,71.33,76649.85,0.0,0.99737,0.0,0.28529]
[1777469701973,71.33,76648.74,0.0,0.99737,0.0,0.28564]
[1777469702980,71.33,76661.82,0.0,0.99741,0.0,0.28155]
[1777469703987,71.33,76660.66,0.0,0.99741,0.0,0.28191]
[1777469704993,71.33,76647.89,0.0,0.99737,0.0,0.28591]
[1777469705553,71.33,76647.89,0.0,0.99737,0.0,0.28591]
[1777469706001,71.33,76644.72,0.0,0.99736,0.0,0.2869]
[1777469707008,71.33,76639.35,0.0,0.99734,0.0,0.2886]
[1777469708017,71.33,76627.81,0.0,0.9973,0.0,0.29228]
[1777469709300,71.33,76620.43,0.0,0.99728,0.0,0.29466]
[1777469709870,71.33,76620.43,0.0,0.99728,0.0,0.29466]
[1777469710039,71.33,76612.32,0.0,0.99725,0.0,0.29729]
[1777469710716,71.33,76612.32,0.0,0.99725,0.0,0.29729]
[1777469711046,71.33,76594.33,0.0,0.99719,0.0,0.30319]
[1777469712053,71.33,76582.94,0.0,0.99715,0.0,0.30698]
[1777469713224,71.33,76582.94,0.0,0.99715,0.0,0.30698]
[1777469713279,71.33,76578.72,0.0,0.99713,0.0,0.3084]
[1777469714073,71.33,76581.4,0.0,0.99714,0.0,0.3075]
[1777469714675,71.33,76581.4,0.0,0.99714,0.0,0.3075]
[1777469715086,71.33,76581.4,0.0,0.99714,0.0,0.3075]
[1777469715168,71.33,76582.56,0.0,0.99715,0.0,0.30711]
[1777469716088,71.33,76581.39,0.0,0.99714,0.0,0.3075]
[1777469717094,71.33,76578.33,0.0,0.99713,0.0,0.30853]
[1777469718106,71.33,76581.37,0.0,0.99714,0.0,0.30751]
[1777469718557,71.33,76581.37,0.0,0.99714,0.0,0.30751]
[1777469718621,71.33,76581.37,0.0,0.99714,0.0,0.30751]
[1777469719111,71.33,76584.73,0.0,0.99715,0.0,0.30638]
[1777469720119,71.33,76583.16,0.0,0.99715,0.0,0.30691]
[1777469720533,71.33,76583.16,0.0,0.99715,0.0,0.30691]
[1777469720780,71.33,76583.16,0.0,0.99715,0.0,0.30691]
[1777469720880,71.33,76583.16,0.0,0.99715,0.0,0.30691]
[1777469721153,71.33,76583.16,0.0,0.99715,0.0,0.30691]
[1777469721269,71.33,76583.16,0.0,0.99715,0.0,0.30691]
[1777469721366,71.33,76583.16,0.0,0.99715,0.0,0.30691]
[1777469721370,71.33,76588.14,0.0,0.99717,0.0,0.30525]
[1777469721720,71.33,76588.14,0.0,0.99717,0.0,0.30525]
[1777469721820,71.33,76588.14,0.0,0.99717,0.0,0.30525]
[1777469722238,71.33,76604.88,0.0,0.99722,0.0,0.29972]
[1777469723143,71.33,76629.9,0.0,0.99731,0.0,0.29161]
[1777469724151,71.33,76653.17,0.0,0.99738,0.0,0.28425]
[1777469725169,71.33,76663.19,0.0,0.99742,0.0,0.28113]
[1777469726175,71.33,76667.18,0.0,0.99743,0.0,0.2799]
[1777469727183,71.33,76668.25,0.0,0.99743,0.0,0.27957]
[1777469728189,71.33,76671.26,0.0,0.99744,0.0,0.27864]
[1777469729271,71.33,76671.26,0.0,0.99744,0.0,0.27864]
[1777469729299,71.33,76675.59,0.0,0.99745,0.0,0.27731]
[1777469730203,71.33,76678.78,0.0,0.99746,0.0,0.27634]
[1777469731210,71.33,76675.31,0.0,0.99746,0.0,0.2763]
[1777469732217,71.33,76672.27,0.0,0.99745,0.0,0.27723]
[1777469732523,71.33,76672.27,0.0,0.99745,0.0,0.27723]
[1777469733224,71.33,76676.2,0.0,0.99747,0.0,0.27603]
[1777469734231,71.33,76679.64,0.0,0.99748,0.0,0.27498]
[1777469734881,71.33,76679.64,0.0,0.99748,0.0,0.27498]
[1777469735238,71.33,76684.6,0.0,0.99749,0.0,0.27347]
[1777469736246,71.33,76687.77,0.0,0.9975,0.0,0.27252]
[1777469737253,71.33,76686.68,0.0,0.9975,0.0,0.27285]
[1777469738260,71.33,76688.16,0.0,0.9975,0.0,0.2724]
[1777469739267,71.33,76689.48,0.0,0.99751,0.0,0.272]
[1777469740274,71.33,76687.26,0.0,0.9975,0.0,0.27267]
[1777469742292,71.33,76685.8,0.0,0.9975,0.0,0.27311]
[1777469743299,71.33,76694.26,0.0,0.99752,0.0,0.27057]
[1777469744311,71.33,76703.22,0.0,0.99755,0.0,0.26789]
[1777469745318,71.33,76705.4,0.0,0.99756,0.0,0.26725]
[1777469746325,71.33,76703.77,0.0,0.99755,0.0,0.26773]
[1777469747332,71.33,76702.44,0.0,0.99755,0.0,0.26812]
[1777469748340,71.33,76696.26,0.0,0.99753,0.0,0.26997]
[1777469749348,71.33,76693.21,0.0,0.99752,0.0,0.27088]
[1777469750353,71.33,76690.66,0.0,0.99751,0.0,0.27165]
[1777469752366,71.33,76695.56,0.0,0.99753,0.0,0.27018]
[1777469753374,71.33,76703.72,0.0,0.99755,0.0,0.26774]
[1777469754381,71.33,76707.84,0.0,0.99756,0.0,0.26652]
[1777469755388,71.33,76709.34,0.0,0.99757,0.0,0.26608]
[1777469757402,71.33,76702.06,0.0,0.99755,0.0,0.26824]
[1777469758409,71.33,76703.04,0.0,0.99755,0.0,0.26795]
[1777469759416,71.33,76712.47,0.0,0.99758,0.0,0.26516]
[1777469760423,71.33,76711.49,0.0,0.99757,0.0,0.26545]
[1777469761430,71.33,76701.69,0.0,0.99755,0.0,0.26835]
[1777469762437,71.33,76688.14,0.0,0.9975,0.0,0.27241]
[1777469763444,71.33,76686.76,0.0,0.9975,0.0,0.27282]
[1777469765460,71.33,76691.79,0.0,0.99751,0.0,0.27131]
[1777469766467,71.33,76702.15,0.0,0.99755,0.0,0.26821]
[1777469767474,71.33,76709.63,0.0,0.99757,0.0,0.26599]
[1777469768481,71.33,76710.47,0.0,0.99757,0.0,0.26575]
[1777469771155,71.33,76712.07,0.0,0.99758,0.0,0.26528]
[1777469771506,71.33,76702.2,0.0,0.99755,0.0,0.2682]
[1777469772513,71.33,76702.01,0.0,0.99755,0.0,0.26825]
[1777469773520,71.33,76703.91,0.0,0.99755,0.0,0.26769]
[1777469774527,71.33,76713.96,0.0,0.99758,0.0,0.26472]
[1777469775533,71.33,76717.85,0.0,0.99759,0.0,0.26358]
[1777469776541,71.33,76726.0,0.0,0.99762,0.0,0.2612]
[1777469777548,71.33,76730.08,0.0,0.99763,0.0,0.26002]
[1777469778555,71.33,76736.04,0.0,0.99765,0.0,0.2583]
[1777469779562,71.33,76739.5,0.0,0.99766,0.0,0.2573]
[1777469780569,71.33,76741.9,0.0,0.99766,0.0,0.25662]
[1777469781576,71.33,76748.39,0.0,0.99768,0.0,0.25477]
[1777469782583,71.33,76750.52,0.0,0.99769,0.0,0.25416]
[1777469783590,71.33,76753.29,0.0,0.9977,0.0,0.25338]
[1777469785604,71.33,76760.73,0.0,0.99772,0.0,0.25128]
[1777469786611,71.33,76761.55,0.0,0.99772,0.0,0.25105]
[1777469787618,71.33,76766.92,0.0,0.99774,0.0,0.24955]
[1777469788625,71.33,76766.22,0.0,0.99773,0.0,0.24974]
[1777469789632,71.33,76768.52,0.0,0.99774,0.0,0.2491]
[1777469793660,71.33,76766.05,0.0,0.99774,0.0,0.24878]
[1777469795675,71.33,76764.56,0.0,0.99774,0.0,0.24919]
[1777469796681,71.33,76765.29,0.0,0.99774,0.0,0.24899]
[1777469797688,71.33,76767.98,0.0,0.99775,0.0,0.24824]
[1777469800709,71.33,76768.79,0.0,0.99775,0.0,0.24802]
[1777469801716,71.33,76766.91,0.0,0.99775,0.0,0.24854]
[1777469803705,71.33,76767.26,0.0,0.99775,0.0,0.24844]
[1777469803739,71.33,76739.91,0.0,0.99767,0.0,0.25615]
[1777469804739,71.33,76735.31,0.0,0.99765,0.0,0.25747]
[1777469805746,71.33,76743.49,0.0,0.99768,0.0,0.25513]
[1777469807157,71.33,76743.49,0.0,0.99768,0.0,0.25513]
[1777469807195,71.33,76745.47,0.0,0.99768,0.0,0.25457]
[1777469807760,71.33,76750.71,0.0,0.9977,0.0,0.25308]
[1777469808767,71.33,76753.21,0.0,0.99771,0.0,0.25238]
[1777469809774,71.33,76755.25,0.0,0.99771,0.0,0.2518]
[1777469810783,71.33,76760.86,0.0,0.99773,0.0,0.25023]
[1777469811794,71.33,76767.68,0.0,0.99775,0.0,0.24833]
[1777469812801,71.33,76781.16,0.0,0.99779,0.0,0.2446]
[1777469813843,71.33,76783.42,0.0,0.99779,0.0,0.24398]
[1777469814830,71.33,76782.52,0.0,0.99779,0.0,0.24423]
[1777469815838,71.33,76779.56,0.0,0.99778,0.0,0.24504]
[1777469816844,71.33,76780.9,0.0,0.99778,0.0,0.24467]
[1777469817853,71.33,76778.79,0.0,0.99778,0.0,0.24525]
[1777469819872,71.33,76780.03,0.0,0.99778,0.0,0.24491]
[1777469821265,71.33,76783.36,0.0,0.99779,0.0,0.244]
[1777469821886,71.33,76784.69,0.0,0.9978,0.0,0.24364]
[1777469822893,71.33,76782.32,0.0,0.99779,0.0,0.24429]
[1777469823900,71.33,76784.0,0.0,0.99779,0.0,0.24383]
[1777469825914,71.33,76785.09,0.0,0.9978,0.0,0.24353]
[1777469826967,71.33,76785.09,0.0,0.9978,0.0,0.24353]
[1777469827058,71.33,76789.57,0.0,0.99781,0.0,0.24231]
[1777469827928,71.33,76791.75,0.0,0.99781,0.0,0.24171]
[1777469828935,71.33,76789.88,0.0,0.99781,0.0,0.24222]
[1777469830949,71.33,76792.34,0.0,0.99782,0.0,0.24155]
[1777469831956,71.33,76795.31,0.0,0.99782,0.0,0.24075]
[1777469832964,71.33,76787.06,0.0,0.9978,0.0,0.24299]
[1777469833969,71.33,76773.66,0.0,0.99776,0.0,0.24667]
[1777469834977,71.33,76770.59,0.0,0.99776,0.0,0.24752]
[1777469835984,71.33,76768.8,0.0,0.99775,0.0,0.24801]
[1777469836990,71.33,76770.52,0.0,0.99776,0.0,0.24754]
[1777469837997,71.33,76768.88,0.0,0.99775,0.0,0.24799]
[1777469839005,71.33,76767.29,0.0,0.99775,0.0,0.24843]
[1777469840017,71.33,76768.8,0.0,0.99775,0.0,0.24801]
[1777469841020,71.33,76767.85,0.0,0.99775,0.0,0.24828]
[1777469842028,71.33,76766.85,0.0,0.99775,0.0,0.24856]
[1777469843492,71.33,76766.85,0.0,0.99775,0.0,0.24856]
[1777469843035,71.33,76756.81,0.0,0.99772,0.0,0.25136]
[1777469844042,71.33,76748.76,0.0,0.99769,0.0,0.25363]
[1777469846056,71.33,76748.05,0.0,0.99769,0.0,0.25383]
[1777469847062,71.33,76746.21,0.0,0.99769,0.0,0.25436]
[1777469848070,71.33,76751.26,0.0,0.9977,0.0,0.25293]
[1777469849179,71.33,76756.45,0.0,0.99772,0.0,0.25146]
[1777469850084,71.33,76754.22,0.0,0.99771,0.0,0.25209]
[1777469851091,71.33,76750.76,0.0,0.99771,0.0,0.25204]
[1777469852098,71.33,76746.77,0.0,0.9977,0.0,0.25317]
[1777469853105,71.33,76740.2,0.0,0.99768,0.0,0.25503]
[1777469854112,71.33,76736.56,0.0,0.99767,0.0,0.25607]
[1777469855120,71.33,76729.44,0.0,0.99765,0.0,0.25811]
[1777469856126,71.33,76723.71,0.0,0.99763,0.0,0.25977]
[1777469858141,71.33,76724.46,0.0,0.99763,0.0,0.25955]
[1777469861162,71.33,76736.15,0.0,0.99767,0.0,0.25619]
[1777469862169,71.33,76745.21,0.0,0.99769,0.0,0.25361]
[1777469863176,71.33,76746.32,0.0,0.9977,0.0,0.2533]
[1777469864434,71.33,76746.32,0.0,0.9977,0.0,0.2533]
[1777469864470,71.33,76753.62,0.0,0.99772,0.0,0.25124]
[1777469865190,71.33,76758.65,0.0,0.99773,0.0,0.24983]
[1777469866196,71.33,76760.53,0.0,0.99774,0.0,0.2493]
[1777469867204,71.33,76757.78,0.0,0.99773,0.0,0.25007]
[1777469869218,71.33,76758.69,0.0,0.99773,0.0,0.24982]
[1777469870225,71.33,76760.51,0.0,0.99774,0.0,0.24931]
[1777469871232,71.33,76762.92,0.0,0.99774,0.0,0.24864]
[1777469873248,71.33,76760.9,0.0,0.99774,0.0,0.2492]
[1777469874255,71.33,76750.25,0.0,0.99771,0.0,0.25219]
[1777469875262,71.33,76742.94,0.0,0.99769,0.0,0.25426]
[1777469876269,71.33,76738.79,0.0,0.99767,0.0,0.25544]
[1777469877276,71.33,76730.61,0.0,0.99765,0.0,0.25778]
[1777469879289,71.33,76728.4,0.0,0.99764,0.0,0.25841]
[1777469881306,71.33,76730.27,0.0,0.99765,0.0,0.25788]
[1777469882313,71.33,76726.89,0.0,0.99764,0.0,0.25885]
[1777469883320,71.33,76729.59,0.0,0.99765,0.0,0.25807]
[1777469884327,71.33,76730.54,0.0,0.99765,0.0,0.2578]
[1777469885334,71.33,76729.25,0.0,0.99765,0.0,0.25817]
[1777469886341,71.33,76733.8,0.0,0.99766,0.0,0.25686]
[1777469887348,71.33,76729.06,0.0,0.99765,0.0,0.25822]
[1777469889362,71.33,76722.42,0.0,0.99763,0.0,0.26014]
[1777469892382,71.33,76719.92,0.0,0.99762,0.0,0.26087]
[1777469893390,71.33,76718.14,0.0,0.99761,0.0,0.26138]
[1777469894397,71.33,76716.24,0.0,0.99761,0.0,0.26194]
[1777469895404,71.33,76709.21,0.0,0.99759,0.0,0.26399]
[1777469897418,71.33,76701.61,0.0,0.99756,0.0,0.26623]
[1777469898425,71.33,76699.91,0.0,0.99756,0.0,0.26674]
[1777469899431,71.33,76701.67,0.0,0.99756,0.0,0.26621]
[1777469900439,71.33,76703.48,0.0,0.99757,0.0,0.26568]
[1777469901446,71.33,76701.93,0.0,0.99757,0.0,0.26614]
[1777469902542,71.33,76684.72,0.0,0.99751,0.0,0.27127]
[1777469903550,71.33,76680.11,0.0,0.9975,0.0,0.27266]
[1777469904557,71.33,76678.67,0.0,0.99749,0.0,0.27309]
[1777469905564,71.33,76680.2,0.0,0.9975,0.0,0.27263]
[1777469905881,71.33,76680.2,0.0,0.9975,0.0,0.27263]
[1777469906571,71.33,76682.86,0.0,0.99751,0.0,0.27183]
[1777469907578,71.33,76686.3,0.0,0.99752,0.0,0.27079]
[1777469908585,71.33,76681.9,0.0,0.9975,0.0,0.27212]
[1777469909591,71.33,76679.88,0.0,0.9975,0.0,0.27273]
[1777469910599,71.33,76677.38,0.0,0.99749,0.0,0.27348]
[1777469911984,71.33,76676.75,0.0,0.9975,0.0,0.27258]
[1777469912613,71.33,76674.65,0.0,0.99749,0.0,0.27322]
[1777469913620,71.33,76677.89,0.0,0.9975,0.0,0.27224]
[1777469914626,71.33,76674.58,0.0,0.99749,0.0,0.27324]
[1777469915633,71.33,76676.93,0.0,0.9975,0.0,0.27253]
[1777469916641,71.33,76672.71,0.0,0.99749,0.0,0.27381]
[1777469917648,71.33,76671.35,0.0,0.99748,0.0,0.27422]
[1777469918725,71.33,76671.35,0.0,0.99748,0.0,0.27422]
[1777469918834,71.33,76688.25,0.0,0.99753,0.0,0.26913]
[1777469919662,71.33,76699.69,0.0,0.99757,0.0,0.26573]
[1777469920669,71.33,76698.62,0.0,0.99756,0.0,0.26605]
[1777469922285,71.33,76698.62,0.0,0.99756,0.0,0.26605]
[1777469922292,71.33,76695.71,0.0,0.99756,0.0,0.26691]
[1777469922683,71.33,76692.43,0.0,0.99755,0.0,0.26788]
[1777469923690,71.33,76705.21,0.0,0.99758,0.0,0.26411]
[1777469924697,71.33,76715.99,0.0,0.99762,0.0,0.26096]
[1777469925704,71.33,76721.93,0.0,0.99763,0.0,0.25924]
[1777469926711,71.33,76724.6,0.0,0.99764,0.0,0.25846]
[1777469927718,71.33,76728.1,0.0,0.99765,0.0,0.25746]
[1777469928725,71.33,76732.98,0.0,0.99767,0.0,0.25606]
[1777469929732,71.33,76739.57,0.0,0.99769,0.0,0.25418]
[1777469931746,71.33,76733.24,0.0,0.99767,0.0,0.25599]
[1777469932752,71.33,76729.16,0.0,0.99766,0.0,0.25715]
[1777469933760,71.33,76732.94,0.0,0.99767,0.0,0.25607]
[1777469936988,71.33,76733.87,0.0,0.99767,0.0,0.25581]
[1777469941044,71.33,76732.27,0.0,0.99766,0.0,0.25626]
[1777469941101,71.33,76710.06,0.0,0.9976,0.0,0.26269]
[1777469941817,71.33,76690.97,0.0,0.99754,0.0,0.26832]
[1777469942828,71.33,76678.13,0.0,0.9975,0.0,0.27217]
[1777469943834,71.33,76661.74,0.0,0.99745,0.0,0.27715]
[1777469944841,71.33,76658.98,0.0,0.99744,0.0,0.278]
[1777469947863,71.33,76661.43,0.0,0.99745,0.0,0.27725]
[1777469952897,71.33,76654.26,0.0,0.99743,0.0,0.27945]
[1777469953904,71.33,76648.31,0.0,0.99741,0.0,0.2813]
[1777469954911,71.33,76642.64,0.0,0.99739,0.0,0.28306]
[1777469955918,71.33,76634.82,0.0,0.99736,0.0,0.28551]
[1777469959946,71.33,76639.31,0.0,0.99738,0.0,0.2841]
[1777469960954,71.33,76635.06,0.0,0.99737,0.0,0.28544]
[1777469962262,71.33,76635.06,0.0,0.99737,0.0,0.28544]
[1777469962342,71.33,76632.37,0.0,0.99736,0.0,0.28628]
[1777469962968,71.33,76649.52,0.0,0.99741,0.0,0.28092]
[1777469963975,71.33,76645.41,0.0,0.9974,0.0,0.2822]
[1777469964983,71.33,76634.65,0.0,0.99736,0.0,0.28557]
[1777469965903,71.33,76634.65,0.0,0.99736,0.0,0.28557]
[1777469965988,71.33,76627.34,0.0,0.99734,0.0,0.28787]
[1777469968007,71.33,76636.58,0.0,0.99737,0.0,0.28496]
[1777469969325,71.33,76636.58,0.0,0.99737,0.0,0.28496]
[1777469969426,71.33,76634.39,0.0,0.99736,0.0,0.28565]
[1777469970017,71.33,76652.54,0.0,0.99742,0.0,0.27998]
[1777469971024,71.33,76666.68,0.0,0.99748,0.0,0.27455]
[1777469972031,71.33,76666.41,0.0,0.99748,0.0,0.27463]
[1777469973067,71.33,76666.41,0.0,0.99748,0.0,0.27463]
[1777469973128,71.33,76670.95,0.0,0.99749,0.0,0.27325]
[1777469974045,71.33,76677.35,0.0,0.99751,0.0,0.27132]
[1777469975028,71.33,76677.35,0.0,0.99751,0.0,0.27132]
[1777469975052,71.33,76685.82,0.0,0.99754,0.0,0.26878]
[1777469976059,71.33,76687.22,0.0,0.99754,0.0,0.26836]
[1777469977066,71.33,76690.11,0.0,0.99755,0.0,0.2675]
[1777469979082,71.33,76696.22,0.0,0.99757,0.0,0.26569]
[1777469984402,71.33,76695.28,0.0,0.99756,0.0,0.26597]
[1777469984537,71.33,76695.28,0.0,0.99756,0.0,0.26597]
[1777469984555,71.33,76694.9,0.0,0.99756,0.0,0.26608]
[1777469986109,71.33,76696.22,0.0,0.99757,0.0,0.26569]
[1777469986269,71.33,76696.22,0.0,0.99757,0.0,0.26569]
[1777469986285,71.33,76696.22,0.0,0.99757,0.0,0.26569]
[1777469986525,71.33,76696.22,0.0,0.99757,0.0,0.26569]
[1777469986606,71.33,76696.52,0.0,0.99757,0.0,0.2656]
[1777469989152,71.33,76687.83,0.0,0.99754,0.0,0.26818]
[1777469990158,71.33,76679.59,0.0,0.99752,0.0,0.27064]
[1777469991166,71.33,76671.72,0.0,0.99749,0.0,0.27302]
[1777469993180,71.33,76672.1,0.0,0.99749,0.0,0.2729]
[1777469996201,71.33,76669.59,0.0,0.99749,0.0,0.27366]
[1777469997209,71.33,76672.86,0.0,0.9975,0.0,0.27267]
[1777469998648,71.33,76672.86,0.0,0.9975,0.0,0.27267]
[1777469998764,71.33,76672.73,0.0,0.9975,0.0,0.27271]
[1777469999030,71.33,76672.73,0.0,0.9975,0.0,0.27271]
[1777469999222,71.33,76677.21,0.0,0.99751,0.0,0.27136]
[1777470000229,71.33,76681.96,0.0,0.99752,0.0,0.26993]
[1777470002243,71.33,76679.12,0.0,0.99751,0.0,0.27079]
[1777470003250,71.33,76672.31,0.0,0.99749,0.0,0.27284]
[1777470004257,71.33,76676.96,0.0,0.99751,0.0,0.27144]
[1777470005264,71.33,76682.33,0.0,0.99752,0.0,0.26982]
[1777470006270,71.33,76675.2,0.0,0.9975,0.0,0.27197]
[1777470008292,71.33,76670.84,0.0,0.99749,0.0,0.27328]
[1777470009296,71.33,76659.67,0.0,0.99745,0.0,0.27668]
[1777470010303,71.33,76654.94,0.0,0.99744,0.0,0.27814]
[1777470011215,71.33,76654.94,0.0,0.99744,0.0,0.27814]
[1777470011310,71.33,76673.01,0.0,0.9975,0.0,0.27263]
[1777470012318,71.33,76677.87,0.0,0.99751,0.0,0.27116]
[1777470014331,71.33,76681.17,0.0,0.99752,0.0,0.27017]
[1777470016366,71.33,76680.55,0.0,0.99752,0.0,0.27036]
[1777470016640,71.33,76680.55,0.0,0.99752,0.0,0.27036]
[1777470016682,71.33,76678.84,0.0,0.99751,0.0,0.27087]
[1777470016775,71.33,76678.84,0.0,0.99751,0.0,0.27087]
[1777470017388,71.33,76678.84,0.0,0.99751,0.0,0.27087]
[1777470017523,71.33,76678.84,0.0,0.99751,0.0,0.27087]
[1777470017538,71.33,76678.53,0.0,0.99751,0.0,0.27096]
[1777470018360,71.33,76680.88,0.0,0.99752,0.0,0.27026]
[1777470022216,71.33,76680.34,0.0,0.99752,0.0,0.27042]
[1777470022270,71.33,76680.34,0.0,0.99752,0.0,0.27042]
[1777470022317,71.33,76680.34,0.0,0.99752,0.0,0.27042]
[1777470022520,71.33,76680.34,0.0,0.99752,0.0,0.27042]
[1777470022621,71.33,76680.27,0.0,0.99752,0.0,0.27044]
[1777470022792,71.33,76680.27,0.0,0.99752,0.0,0.27044]
[1777470022887,71.33,76680.27,0.0,0.99752,0.0,0.27044]
[1777470023029,71.33,76680.27,0.0,0.99752,0.0,0.27044]
[1777470027424,71.33,76683.33,0.0,0.99753,0.0,0.26952]
[1777470028431,71.33,76686.4,0.0,0.99754,0.0,0.26861]
[1777470029294,71.33,76686.4,0.0,0.99754,0.0,0.26861]
[1777470029385,71.33,76686.4,0.0,0.99754,0.0,0.26861]
[1777470029499,71.33,76686.4,0.0,0.99754,0.0,0.26861]
[1777470029520,71.33,76686.4,0.0,0.99754,0.0,0.26861]
[1777470029569,71.33,76685.4,0.0,0.99753,0.0,0.2689]
[1777470031452,71.33,76686.22,0.0,0.99755,0.0,0.26758]
[1777470033467,71.33,76688.99,0.0,0.99755,0.0,0.26676]
[1777470036189,71.33,76688.55,0.0,0.99755,0.0,0.26689]
[1777470036251,71.33,76688.55,0.0,0.99755,0.0,0.26689]
[1777470036279,71.33,76688.55,0.0,0.99755,0.0,0.26689]
[1777470036486,71.33,76688.57,0.0,0.99755,0.0,0.26689]
[1777470037100,71.33,76688.57,0.0,0.99755,0.0,0.26689]
[1777470037163,71.33,76688.57,0.0,0.99755,0.0,0.26689]
[1777470037274,71.33,76688.57,0.0,0.99755,0.0,0.26689]
[1777470038501,71.33,76691.32,0.0,0.99756,0.0,0.26607]
[1777470039512,71.33,76697.45,0.0,0.99758,0.0,0.26426]
[1777470040515,71.33,76700.44,0.0,0.99759,0.0,0.26338]
[1777470041522,71.33,76704.65,0.0,0.9976,0.0,0.26215]
[1777470042529,71.33,76706.84,0.0,0.99761,0.0,0.26151]
[1777470043431,71.33,76706.84,0.0,0.99761,0.0,0.26151]
[1777470043500,71.33,76706.84,0.0,0.99761,0.0,0.26151]
[1777470043525,71.33,76706.84,0.0,0.99761,0.0,0.26151]
[1777470043536,71.33,76708.85,0.0,0.99761,0.0,0.26093]
[1777470044543,71.33,76711.98,0.0,0.99762,0.0,0.26002]
[1777470046557,71.33,76713.88,0.0,0.99763,0.0,0.25947]
[1777470047564,71.33,76711.39,0.0,0.99762,0.0,0.26019]
[1777470050331,71.33,76711.96,0.0,0.99762,0.0,0.26002]
[1777470050342,71.33,76711.96,0.0,0.99762,0.0,0.26002]
[1777470050461,71.33,76711.96,0.0,0.99762,0.0,0.26002]
[1777470050523,71.33,76711.96,0.0,0.99762,0.0,0.26002]
[1777470050575,71.33,76711.96,0.0,0.99762,0.0,0.26002]
[1777470050585,71.33,76712.26,0.0,0.99762,0.0,0.25994]
[1777470051598,71.33,76712.26,0.0,0.99762,0.0,0.25994]
[1777470051632,71.33,76712.26,0.0,0.99762,0.0,0.25994]
[1777470051742,71.33,76712.26,0.0,0.99762,0.0,0.25994]
[1777470051776,71.33,76712.82,0.0,0.99763,0.0,0.25978]
[1777470053036,71.33,76713.74,0.0,0.99763,0.0,0.25951]
[1777470053300,71.33,76713.74,0.0,0.99763,0.0,0.25951]
[1777470053410,71.33,76713.74,0.0,0.99763,0.0,0.25951]
[1777470053606,71.33,76702.05,0.0,0.99759,0.0,0.26291]
[1777470054613,71.33,76686.81,0.0,0.99755,0.0,0.26741]
[1777470055620,71.33,76677.47,0.0,0.99752,0.0,0.2702]
[1777470056627,71.33,76677.08,0.0,0.99752,0.0,0.27032]
[1777470057027,71.33,76677.08,0.0,0.99752,0.0,0.27032]
[1777470057276,71.33,76677.08,0.0,0.99752,0.0,0.27032]
[1777470057634,71.33,76674.83,0.0,0.99751,0.0,0.27099]
[1777470058372,71.33,76674.83,0.0,0.99751,0.0,0.27099]
[1777470060032,71.33,76675.73,0.0,0.99751,0.0,0.27072]
[1777470060080,71.33,76675.73,0.0,0.99751,0.0,0.27072]
[1777470060277,71.33,76675.73,0.0,0.99751,0.0,0.27072]
[1777470060557,71.33,76675.73,0.0,0.99751,0.0,0.27072]
[1777470060626,71.33,76675.73,0.0,0.99751,0.0,0.27072]
[1777470060727,71.33,76675.4,0.0,0.99751,0.0,0.27082]
[1777470060784,71.33,76675.4,0.0,0.99751,0.0,0.27082]
[1777470061662,71.33,76670.63,0.0,0.9975,0.0,0.27226]
[1777470063675,71.33,76668.12,0.0,0.99749,0.0,0.27302]
[1777470064345,71.33,76668.12,0.0,0.99749,0.0,0.27302]
[1777470064499,71.33,76668.12,0.0,0.99749,0.0,0.27302]
[1777470064532,71.33,76668.12,0.0,0.99749,0.0,0.27302]
[1777470064698,71.33,76679.98,0.0,0.99753,0.0,0.26945]
[1777470065698,71.33,76695.98,0.0,0.99758,0.0,0.2647]
[1777470066705,71.33,76702.78,0.0,0.9976,0.0,0.2627]
[1777470068719,71.33,76700.35,0.0,0.99759,0.0,0.26341]
[1777470070581,71.33,76701.39,0.0,0.99759,0.0,0.26311]
[1777470070663,71.33,76701.39,0.0,0.99759,0.0,0.26311]
[1777470070733,71.33,76699.64,0.0,0.99759,0.0,0.26362]
[1777470070783,71.33,76699.64,0.0,0.99759,0.0,0.26362]
[1777470071740,71.33,76697.84,0.0,0.99758,0.0,0.26415]
[1777470072747,71.33,76701.98,0.0,0.99759,0.0,0.26293]
[1777470074548,71.33,76701.36,0.0,0.99759,0.0,0.26311]
[1777470074664,71.33,76701.36,0.0,0.99759,0.0,0.26311]
[1777470074777,71.33,76701.36,0.0,0.99759,0.0,0.26311]
[1777470075571,71.33,76702.74,0.0,0.9976,0.0,0.26271]
[1777470075621,71.33,76702.74,0.0,0.9976,0.0,0.26271]
[1777470075771,71.33,76702.74,0.0,0.9976,0.0,0.26271]
[1777470075770,71.33,76708.91,0.0,0.99761,0.0,0.26091]
[1777470075860,71.33,76708.91,0.0,0.99761,0.0,0.26091]
[1777470075971,71.33,76708.91,0.0,0.99761,0.0,0.26091]
[1777470076019,71.33,76708.91,0.0,0.99761,0.0,0.26091]
[1777470076099,71.33,76708.91,0.0,0.99761,0.0,0.26091]
[1777470076776,71.33,76709.97,0.0,0.99762,0.0,0.2606]
[1777470079034,71.33,76709.84,0.0,0.99762,0.0,0.26064]
[1777470079275,71.33,76709.84,0.0,0.99762,0.0,0.26064]
[1777470079348,71.33,76709.84,0.0,0.99762,0.0,0.26064]
[1777470079460,71.33,76709.84,0.0,0.99762,0.0,0.26064]
[1777470079521,71.33,76709.84,0.0,0.99762,0.0,0.26064]
[1777470079578,71.33,76709.84,0.0,0.99762,0.0,0.26064]
[1777470079680,71.33,76710.93,0.0,0.99762,0.0,0.26032]
[1777470079800,71.33,76715.39,0.0,0.99763,0.0,0.25903]
[1777470080807,71.33,76713.12,0.0,0.99763,0.0,0.25969]
[1777470081814,71.33,76709.97,0.0,0.99762,0.0,0.2606]
[1777470083027,71.33,76709.97,0.0,0.99762,0.0,0.2606]
[1777470083268,71.33,76709.97,0.0,0.99762,0.0,0.2606]
[1777470083359,71.33,76709.97,0.0,0.99762,0.0,0.2606]
[1777470083422,71.33,76707.77,0.0,0.99761,0.0,0.26124]
[1777470083828,71.33,76705.25,0.0,0.9976,0.0,0.26198]
[1777470087027,71.33,76703.81,0.0,0.9976,0.0,0.2624]
[1777470087272,71.33,76703.81,0.0,0.9976,0.0,0.2624]
[1777470087307,71.33,76703.81,0.0,0.9976,0.0,0.2624]
[1777470087358,71.33,76699.48,0.0,0.99759,0.0,0.26367]
[1777470088766,71.33,76699.48,0.0,0.99759,0.0,0.26367]
[1777470087859,71.33,76702.28,0.0,0.99759,0.0,0.26285]
[1777470088864,71.33,76702.28,0.0,0.99759,0.0,0.26285]
[1777470088898,71.33,76706.08,0.0,0.99761,0.0,0.26174]
[1777470089872,71.33,76696.4,0.0,0.99758,0.0,0.26457]
[1777470091625,71.33,76696.4,0.0,0.99758,0.0,0.26457]
[1777470091727,71.33,76696.4,0.0,0.99758,0.0,0.26457]
[1777470091794,71.33,76703.5,0.0,0.99761,0.0,0.26143]
[1777470091893,71.33,76706.37,0.0,0.99762,0.0,0.2606]
[1777470093627,71.33,76706.37,0.0,0.99762,0.0,0.2606]
[1777470093735,71.33,76706.37,0.0,0.99762,0.0,0.2606]
[1777470093786,71.33,76706.37,0.0,0.99762,0.0,0.2606]
[1777470093780,71.33,76708.16,0.0,0.99762,0.0,0.26008]
[1777470093853,71.33,76708.16,0.0,0.99762,0.0,0.26008]
[1777470093907,71.33,76711.42,0.0,0.99763,0.0,0.25913]
[1777470097777,71.33,76711.0,0.0,0.99763,0.0,0.25925]
[1777470097886,71.33,76712.06,0.0,0.99763,0.0,0.25895]
[1777470097935,71.33,76712.39,0.0,0.99763,0.0,0.25885]
[1777470099771,71.33,76712.39,0.0,0.99763,0.0,0.25885]
[1777470099882,71.33,76711.21,0.0,0.99763,0.0,0.25919]
[1777470099992,71.33,76711.21,0.0,0.99763,0.0,0.25919]
[1777470100019,71.33,76711.21,0.0,0.99763,0.0,0.25919]
[1777470100056,71.33,76711.21,0.0,0.99763,0.0,0.25919]
[1777470100094,71.33,76711.79,0.0,0.99763,0.0,0.25902]
[1777470103628,71.33,76710.91,0.0,0.99763,0.0,0.25928]
[1777470103739,71.33,76710.91,0.0,0.99763,0.0,0.25928]
[1777470103783,71.33,76710.91,0.0,0.99763,0.0,0.25928]
[1777470103632,71.33,76708.62,0.0,0.99762,0.0,0.25994]
[1777470103898,71.33,76708.62,0.0,0.99762,0.0,0.25994]
[1777470103979,71.33,76702.64,0.0,0.99761,0.0,0.26168]
[1777470106349,71.33,76702.84,0.0,0.99761,0.0,0.26162]
[1777470106461,71.33,76702.84,0.0,0.99761,0.0,0.26162]
[1777470106522,71.33,76702.84,0.0,0.99761,0.0,0.26162]
[1777470106621,71.33,76706.55,0.0,0.99762,0.0,0.26054]
[1777470107776,71.33,76706.55,0.0,0.99762,0.0,0.26054]
[1777470106999,71.33,76708.67,0.0,0.99762,0.0,0.25993]
[1777470108019,71.33,76708.67,0.0,0.99762,0.0,0.25993]
[1777470108127,71.33,76708.67,0.0,0.99762,0.0,0.25993]
[1777470108229,71.33,76708.95,0.0,0.99762,0.0,0.25985]
[1777470109014,71.33,76710.46,0.0,0.99763,0.0,0.25941]
[1777470110895,71.33,76709.65,0.0,0.99763,0.0,0.25964]
[1777470111028,71.33,76709.65,0.0,0.99763,0.0,0.25964]
[1777470111038,71.33,76709.65,0.0,0.99763,0.0,0.25964]
[1777470111222,71.33,76709.65,0.0,0.99763,0.0,0.25964]
[1777470111255,71.33,76709.65,0.0,0.99763,0.0,0.25964]
[1777470111270,71.33,76709.65,0.0,0.99763,0.0,0.25964]
[1777470111293,71.33,76707.7,0.0,0.99762,0.0,0.26021]
[1777470112035,71.33,76705.08,0.0,0.99761,0.0,0.26097]
[1777470117070,71.33,76704.28,0.0,0.99761,0.0,0.2612]
[1777470118562,71.33,76704.28,0.0,0.99761,0.0,0.2612]
[1777470118674,71.33,76704.28,0.0,0.99761,0.0,0.2612]
[1777470118772,71.33,76704.28,0.0,0.99761,0.0,0.2612]
[1777470118776,71.33,76703.76,0.0,0.99761,0.0,0.26136]
[1777470118860,71.33,76703.76,0.0,0.99761,0.0,0.26136]
[1777470119084,71.33,76705.0,0.0,0.99761,0.0,0.26099]
[1777470120960,71.33,76704.94,0.0,0.99761,0.0,0.26101]
[1777470120995,71.33,76704.94,0.0,0.99761,0.0,0.26101]
[1777470121022,71.33,76704.94,0.0,0.99761,0.0,0.26101]
[1777470121773,71.33,76704.94,0.0,0.99761,0.0,0.26101]
[1777470121811,71.33,76703.66,0.0,0.99761,0.0,0.26139]
[1777470122019,71.33,76703.66,0.0,0.99761,0.0,0.26139]
[1777470122128,71.33,76703.66,0.0,0.99761,0.0,0.26139]
[1777470122230,71.33,76694.24,0.0,0.99758,0.0,0.26414]
[1777470123113,71.33,76684.88,0.0,0.99755,0.0,0.26691]
[1777470124321,71.33,76684.88,0.0,0.99755,0.0,0.26691]
[1777470124435,71.33,76684.88,0.0,0.99755,0.0,0.26691]
[1777470124520,71.33,76684.88,0.0,0.99755,0.0,0.26691]
[1777470124632,71.33,76684.88,0.0,0.99755,0.0,0.26691]
[1777470124733,71.33,76684.15,0.0,0.99755,0.0,0.26713]
[1777470125127,71.33,76685.81,0.0,0.99755,0.0,0.26663]
[1777470126134,71.33,76691.37,0.0,0.99757,0.0,0.26499]
[1777470127779,71.33,76691.37,0.0,0.99757,0.0,0.26499]
[1777470127141,71.33,76695.0,0.0,0.99758,0.0,0.26392]
[1777470128019,71.33,76695.0,0.0,0.99758,0.0,0.26392]
[1777470128077,71.33,76695.0,0.0,0.99758,0.0,0.26392]
[1777470128129,71.33,76695.0,0.0,0.99758,0.0,0.26392]
[1777470128245,71.33,76695.0,0.0,0.99758,0.0,0.26392]
[1777470128275,71.33,76695.0,0.0,0.99758,0.0,0.26392]
[1777470128303,71.33,76695.0,0.0,0.99758,0.0,0.26392]
[1777470128415,71.33,76695.0,0.0,0.99758,0.0,0.26392]
[1777470128523,71.33,76695.0,0.0,0.99758,0.0,0.26392]
[1777470128527,71.33,76695.0,0.0,0.99758,0.0,0.26392]
[1777470128554,71.33,76695.7,0.0,0.99758,0.0,0.26371]
[1777470129518,71.33,76695.7,0.0,0.99758,0.0,0.26371]
[1777470129563,71.33,76692.42,0.0,0.99757,0.0,0.26468]
[1777470130161,71.33,76685.88,0.0,0.99755,0.0,0.26661]
[1777470131229,71.33,76685.88,0.0,0.99755,0.0,0.26661]
[1777470131619,71.33,76685.88,0.0,0.99755,0.0,0.26661]
[1777470131694,71.33,76656.08,0.0,0.99746,0.0,0.27558]
[1777470132181,71.33,76625.2,0.0,0.99736,0.0,0.28516]
[1777470133188,71.33,76627.26,0.0,0.99737,0.0,0.28451]
[1777470134680,71.33,76627.26,0.0,0.99737,0.0,0.28451]
[1777470134728,71.33,76632.23,0.0,0.99739,0.0,0.28295]
[1777470135805,71.33,76632.23,0.0,0.99739,0.0,0.28295]
[1777470135202,71.33,76636.92,0.0,0.9974,0.0,0.28149]
[1777470136038,71.33,76636.92,0.0,0.9974,0.0,0.28149]
[1777470137216,71.33,76638.89,0.0,0.99741,0.0,0.28088]
[1777470140740,71.33,76639.73,0.0,0.99741,0.0,0.28062]
[1777470140783,71.33,76632.13,0.0,0.99739,0.0,0.28298]
[1777470141243,71.33,76617.5,0.0,0.99734,0.0,0.28759]
[1777470142251,71.33,76614.07,0.0,0.99733,0.0,0.28868]
[1777470144192,71.33,76614.32,0.0,0.99733,0.0,0.2886]
[1777470145222,71.33,76614.17,0.0,0.99733,0.0,0.28865]
[1777470145275,71.33,76614.17,0.0,0.99733,0.0,0.28865]
[1777470145324,71.33,76616.19,0.0,0.99733,0.0,0.288]
[1777470146283,71.33,76616.19,0.0,0.99733,0.0,0.288]
[1777470146311,71.33,76616.19,0.0,0.99733,0.0,0.288]
[1777470146383,71.33,76615.58,0.0,0.99733,0.0,0.2882]
[1777470146969,71.33,76615.58,0.0,0.99733,0.0,0.2882]
[1777470147035,71.33,76615.58,0.0,0.99733,0.0,0.2882]
[1777470147323,71.33,76615.58,0.0,0.99733,0.0,0.2882]
[1777470147435,71.33,76615.58,0.0,0.99733,0.0,0.2882]
[1777470147534,71.33,76615.58,0.0,0.99733,0.0,0.2882]
[1777470147635,71.33,76626.44,0.0,0.99737,0.0,0.28477]
[1777470148019,71.33,76626.44,0.0,0.99737,0.0,0.28477]
[1777470148253,71.33,76626.44,0.0,0.99737,0.0,0.28477]
[1777470148318,71.33,76626.44,0.0,0.99737,0.0,0.28477]
[1777470148454,71.33,76626.44,0.0,0.99737,0.0,0.28477]
[1777470148521,71.33,76644.28,0.0,0.99743,0.0,0.27921]
[1777470149348,71.33,76644.28,0.0,0.99743,0.0,0.27921]
[1777470149539,71.33,76644.28,0.0,0.99743,0.0,0.27921]
[1777470149548,71.33,76659.95,0.0,0.99747,0.0,0.2744]
[1777470150264,71.33,76659.95,0.0,0.99747,0.0,0.2744]
[1777470150308,71.33,76667.34,0.0,0.9975,0.0,0.27216]
[1777470151315,71.33,76675.11,0.0,0.99753,0.0,0.26874]
[1777470152293,71.33,76675.11,0.0,0.99753,0.0,0.26874]
[1777470152539,71.33,76675.11,0.0,0.99753,0.0,0.26874]
[1777470152564,71.33,76676.0,0.0,0.99753,0.0,0.26848]
[1777470154336,71.33,76670.31,0.0,0.99752,0.0,0.27018]
[1777470155326,71.33,76670.31,0.0,0.99752,0.0,0.27018]
[1777470155343,71.33,76664.24,0.0,0.9975,0.0,0.27201]
[1777470156572,71.33,76662.33,0.0,0.99749,0.0,0.27259]
[1777470157357,71.33,76658.18,0.0,0.99748,0.0,0.27385]
[1777470158364,71.33,76656.19,0.0,0.99747,0.0,0.27445]
[1777470159371,71.33,76650.23,0.0,0.99745,0.0,0.27627]
[1777470160378,71.33,76646.74,0.0,0.99744,0.0,0.27734]
[1777470161613,71.33,76646.74,0.0,0.99744,0.0,0.27734]
[1777470161719,71.33,76646.74,0.0,0.99744,0.0,0.27734]
[1777470161774,71.33,76646.74,0.0,0.99744,0.0,0.27734]
[1777470163400,71.33,76650.61,0.0,0.99746,0.0,0.27615]
[1777470164407,71.33,76652.77,0.0,0.99746,0.0,0.27549]
[1777470167815,71.33,76652.72,0.0,0.99746,0.0,0.27551]
[1777470167869,71.33,76655.47,0.0,0.99747,0.0,0.27467]
[1777470167923,71.33,76655.47,0.0,0.99747,0.0,0.27467]
[1777470168029,71.33,76655.47,0.0,0.99747,0.0,0.27467]
[1777470168435,71.33,76658.22,0.0,0.99748,0.0,0.27383]
[1777470169442,71.33,76656.83,0.0,0.99747,0.0,0.27426]
[1777470170449,71.33,76659.04,0.0,0.99748,0.0,0.27358]
[1777470171456,71.33,76667.13,0.0,0.99751,0.0,0.27114]
[1777470172462,71.33,76667.13,0.0,0.99751,0.0,0.27114]
[1777470172512,71.33,76667.13,0.0,0.99751,0.0,0.27114]
[1777470172535,71.33,76667.13,0.0,0.99751,0.0,0.27114]
[1777470172552,71.33,76670.2,0.0,0.99752,0.0,0.27021]
[1777470173473,71.33,76672.29,0.0,0.99752,0.0,0.26959]
[1777470174478,71.33,76681.71,0.0,0.99755,0.0,0.26678]
[1777470175485,71.33,76679.69,0.0,0.99755,0.0,0.26738]
[1777470176492,71.33,76678.59,0.0,0.99754,0.0,0.26771]
[1777470177499,71.33,76681.28,0.0,0.99755,0.0,0.26691]
[1777470179226,71.33,76680.84,0.0,0.99755,0.0,0.26704]
[1777470179267,71.33,76680.84,0.0,0.99755,0.0,0.26704]
[1777470179528,71.33,76680.84,0.0,0.99755,0.0,0.26704]
[1777470179541,71.33,76679.73,0.0,0.99755,0.0,0.26737]
[1777470182533,71.33,76662.83,0.0,0.99749,0.0,0.27244]
[1777470183541,71.33,76657.27,0.0,0.99748,0.0,0.27412]
[1777470184553,71.33,76645.97,0.0,0.99744,0.0,0.27758]
[1777470185560,71.33,76638.57,0.0,0.99742,0.0,0.27986]
[1777470186566,71.33,76636.19,0.0,0.99741,0.0,0.2806]
[1777470187528,71.33,76636.19,0.0,0.99741,0.0,0.2806]
[1777470187626,71.33,76636.19,0.0,0.99741,0.0,0.2806]
[1777470187629,71.33,76635.54,0.0,0.99741,0.0,0.2808]
[1777470188054,71.33,76635.54,0.0,0.99741,0.0,0.2808]
[1777470188101,71.33,76635.54,0.0,0.99741,0.0,0.2808]
[1777470188282,71.33,76635.54,0.0,0.99741,0.0,0.2808]
[1777470188581,71.33,76636.95,0.0,0.99741,0.0,0.28036]
[1777470189588,71.33,76642.15,0.0,0.99743,0.0,0.27875]
[1777470191602,71.33,76643.18,0.0,0.99743,0.0,0.27844]
[1777470192994,71.33,76642.41,0.0,0.99743,0.0,0.27867]
[1777470193020,71.33,76642.41,0.0,0.99743,0.0,0.27867]
[1777470193107,71.33,76642.41,0.0,0.99743,0.0,0.27867]
[1777470193270,71.33,76642.41,0.0,0.99743,0.0,0.27867]
[1777470195630,71.33,76641.11,0.0,0.99743,0.0,0.27908]
[1777470196637,71.33,76642.69,0.0,0.99743,0.0,0.27859]
[1777470197644,71.33,76641.0,0.0,0.99742,0.0,0.27911]
[1777470197959,71.33,76641.0,0.0,0.99742,0.0,0.27911]
[1777470198021,71.33,76641.0,0.0,0.99742,0.0,0.27911]
[1777470198100,71.33,76641.0,0.0,0.99742,0.0,0.27911]
[1777470198273,71.33,76641.0,0.0,0.99742,0.0,0.27911]
[1777470198651,71.33,76636.02,0.0,0.99741,0.0,0.28065]
[1777470199658,71.33,76629.09,0.0,0.99739,0.0,0.28281]
[1777470200160,71.33,76629.09,0.0,0.99739,0.0,0.28281]
[1777470200268,71.33,76629.09,0.0,0.99739,0.0,0.28281]
[1777470200532,71.33,76629.09,0.0,0.99739,0.0,0.28281]
[1777470200665,71.33,76621.48,0.0,0.99736,0.0,0.2852]
[1777470201672,71.33,76619.6,0.0,0.99736,0.0,0.28579]
[1777470205700,71.33,76620.52,0.0,0.99736,0.0,0.2855]
[1777470207714,71.33,76618.9,0.0,0.99735,0.0,0.28601]
[1777470208677,71.33,76618.9,0.0,0.99735,0.0,0.28601]
[1777470208772,71.33,76618.9,0.0,0.99735,0.0,0.28601]
[1777470208848,71.33,76621.92,0.0,0.99736,0.0,0.28506]
[1777470209018,71.33,76621.92,0.0,0.99736,0.0,0.28506]
[1777470209233,71.33,76621.92,0.0,0.99736,0.0,0.28506]
[1777470209728,71.33,76622.89,0.0,0.99737,0.0,0.28475]
[1777470212750,71.33,76620.92,0.0,0.99737,0.0,0.28425]
[1777470213151,71.33,76620.92,0.0,0.99737,0.0,0.28425]
[1777470213266,71.33,76620.92,0.0,0.99737,0.0,0.28425]
[1777470213378,71.33,76620.92,0.0,0.99737,0.0,0.28425]
[1777470213521,71.33,76620.92,0.0,0.99737,0.0,0.28425]
[1777470213757,71.33,76619.53,0.0,0.99737,0.0,0.28468]
[1777470214764,71.33,76620.44,0.0,0.99737,0.0,0.2844]
[1777470216778,71.33,76621.35,0.0,0.99737,0.0,0.28411]
[1777470217785,71.33,76619.9,0.0,0.99737,0.0,0.28457]
[1777470218348,71.33,76619.9,0.0,0.99737,0.0,0.28457]
[1777470218454,71.33,76619.9,0.0,0.99737,0.0,0.28457]
[1777470218520,71.33,76619.9,0.0,0.99737,0.0,0.28457]
[1777470218792,71.33,76618.03,0.0,0.99736,0.0,0.28515]
[1777470219799,71.33,76616.45,0.0,0.99736,0.0,0.28565]
[1777470220806,71.33,76620.94,0.0,0.99737,0.0,0.28424]
[1777470221812,71.33,76619.62,0.0,0.99737,0.0,0.28465]
[1777470222914,71.33,76619.62,0.0,0.99737,0.0,0.28465]
[1777470222821,71.33,76621.11,0.0,0.99737,0.0,0.28419]
[1777470223006,71.33,76621.11,0.0,0.99737,0.0,0.28419]
[1777470223022,71.33,76621.11,0.0,0.99737,0.0,0.28419]
[1777470228819,71.33,76620.5,0.0,0.99737,0.0,0.28438]
[1777470228920,71.33,76620.5,0.0,0.99737,0.0,0.28438]
[1777470228864,71.33,76618.57,0.0,0.99736,0.0,0.28498]
[1777470229019,71.33,76618.57,0.0,0.99736,0.0,0.28498]
[1777470229158,71.33,76618.57,0.0,0.99736,0.0,0.28498]
[1777470231884,71.33,76621.26,0.0,0.99737,0.0,0.28414]
[1777470232281,71.33,76621.26,0.0,0.99737,0.0,0.28414]
[1777470232524,71.33,76621.26,0.0,0.99737,0.0,0.28414]
[1777470232634,71.33,76621.26,0.0,0.99737,0.0,0.28414]
[1777470232747,71.33,76621.26,0.0,0.99737,0.0,0.28414]
[1777470232777,71.33,76621.26,0.0,0.99737,0.0,0.28414]
[1777470232875,71.33,76621.26,0.0,0.99737,0.0,0.28414]
[1777470232987,71.33,76621.15,0.0,0.99737,0.0,0.28417]
[1777470233019,71.33,76621.15,0.0,0.99737,0.0,0.28417]
[1777470233106,71.33,76621.15,0.0,0.99737,0.0,0.28417]
[1777470233218,71.33,76621.15,0.0,0.99737,0.0,0.28417]
[1777470233276,71.33,76621.15,0.0,0.99737,0.0,0.28417]
[1777470233331,71.33,76621.15,0.0,0.99737,0.0,0.28417]
[1777470233444,71.33,76621.15,0.0,0.99737,0.0,0.28417]
[1777470233522,71.33,76621.15,0.0,0.99737,0.0,0.28417]
[1777470233575,71.33,76621.15,0.0,0.99737,0.0,0.28417]
[1777470233899,71.33,76623.17,0.0,0.99738,0.0,0.28354]
[1777470234906,71.33,76622.19,0.0,0.99737,0.0,0.28385]
[1777470235913,71.33,76617.97,0.0,0.99736,0.0,0.28517]
[1777470236283,71.33,76617.97,0.0,0.99736,0.0,0.28517]
[1777470236520,71.33,76617.97,0.0,0.99736,0.0,0.28517]
[1777470236585,71.33,76617.97,0.0,0.99736,0.0,0.28517]
[1777470236920,71.33,76620.06,0.0,0.99737,0.0,0.28452]
[1777470238934,71.33,76618.14,0.0,0.99736,0.0,0.28512]
[1777470239941,71.33,76615.44,0.0,0.99735,0.0,0.28597]
[1777470240273,71.33,76615.44,0.0,0.99735,0.0,0.28597]
[1777470240527,71.33,76615.44,0.0,0.99735,0.0,0.28597]
[1777470240637,71.33,76615.44,0.0,0.99735,0.0,0.28597]
[1777470240749,71.33,76615.44,0.0,0.99735,0.0,0.28597]
[1777470240772,71.33,76615.44,0.0,0.99735,0.0,0.28597]
[1777470240862,71.33,76615.44,0.0,0.99735,0.0,0.28597]
[1777470241955,71.33,76605.58,0.0,0.99732,0.0,0.2891]
[1777470243002,71.33,76605.58,0.0,0.99732,0.0,0.2891]
[1777470243019,71.33,76605.58,0.0,0.99732,0.0,0.2891]
[1777470243051,71.33,76600.27,0.0,0.9973,0.0,0.2908]
[1777470244342,71.33,76600.27,0.0,0.9973,0.0,0.2908]
[1777470244447,71.33,76596.56,0.0,0.99729,0.0,0.29199]
[1777470245983,71.33,76599.0,0.0,0.9973,0.0,0.2912]
[1777470246990,71.33,76600.36,0.0,0.9973,0.0,0.29077]
[1777470247997,71.33,76606.51,0.0,0.99732,0.0,0.2888]
[1777470249004,71.33,76613.2,0.0,0.99735,0.0,0.28668]
[1777470250010,71.33,76616.64,0.0,0.99736,0.0,0.28559]
[1777470254039,71.33,76613.36,0.0,0.99735,0.0,0.28663]
[1777470255047,71.33,76612.26,0.0,0.99734,0.0,0.28698]
[1777470258068,71.33,76615.97,0.0,0.99735,0.0,0.2858]
[1777470259075,71.33,76619.83,0.0,0.99737,0.0,0.28459]
[1777470263103,71.33,76621.61,0.0,0.99737,0.0,0.28403]
[1777470266123,71.33,76619.77,0.0,0.99737,0.0,0.28461]
[1777470267131,71.33,76613.67,0.0,0.99735,0.0,0.28653]
[1777470268138,71.33,76607.45,0.0,0.99733,0.0,0.2885]
[1777470269144,71.33,76599.43,0.0,0.9973,0.0,0.29107]
[1777470271165,71.33,76599.25,0.0,0.99731,0.0,0.28998]
[1777470273176,71.33,76596.62,0.0,0.9973,0.0,0.29082]
[1777470274184,71.33,76593.57,0.0,0.99729,0.0,0.2918]
[1777470275191,71.33,76590.05,0.0,0.99728,0.0,0.29293]
[1777470276198,71.33,76586.0,0.0,0.99726,0.0,0.29424]
[1777470277205,71.33,76579.89,0.0,0.99724,0.0,0.29623]
[1777470278124,71.33,76579.89,0.0,0.99724,0.0,0.29623]
[1777470278217,71.33,76579.89,0.0,0.99724,0.0,0.29623]
[1777470278264,71.33,76579.89,0.0,0.99724,0.0,0.29623]
[1777470278522,71.33,76579.89,0.0,0.99724,0.0,0.29623]
[1777470278551,71.33,76578.34,0.0,0.99724,0.0,0.29673]
[1777470280226,71.33,76581.01,0.0,0.99725,0.0,0.29586]
[1777470281233,71.33,76585.78,0.0,0.99726,0.0,0.29431]
[1777470282240,71.33,76586.93,0.0,0.99727,0.0,0.29394]
[1777470283247,71.33,76589.66,0.0,0.99728,0.0,0.29306]
[1777470284254,71.33,76590.96,0.0,0.99728,0.0,0.29264]
[1777470285261,71.33,76592.64,0.0,0.99729,0.0,0.2921]
[1777470286268,71.33,76591.76,0.0,0.99728,0.0,0.29238]
[1777470289289,71.33,76593.15,0.0,0.99729,0.0,0.29193]
[1777470292311,71.33,76582.1,0.0,0.99725,0.0,0.29551]
[1777470293317,71.33,76577.19,0.0,0.99724,0.0,0.29711]
[1777470294324,71.33,76574.84,0.0,0.99723,0.0,0.29788]
[1777470297344,71.33,76569.45,0.0,0.99721,0.0,0.29965]
[1777470298355,71.33,76558.56,0.0,0.99717,0.0,0.30325]
[1777470299362,71.33,76553.1,0.0,0.99715,0.0,0.30507]
[1777470300369,71.33,76551.82,0.0,0.99715,0.0,0.3055]
[1777470301376,71.33,76545.8,0.0,0.99713,0.0,0.30752]
[1777470302383,71.33,76534.87,0.0,0.99709,0.0,0.31122]
[1777470303390,71.33,76548.35,0.0,0.99714,0.0,0.30666]
[1777470304397,71.33,76566.44,0.0,0.9972,0.0,0.30064]
[1777470305404,71.33,76572.35,0.0,0.99722,0.0,0.29869]
[1777470306411,71.33,76573.95,0.0,0.99722,0.0,0.29817]
[1777470308697,71.33,76573.65,0.0,0.99722,0.0,0.29827]
[1777470308835,71.33,76573.65,0.0,0.99722,0.0,0.29827]
[1777470308877,71.33,76567.44,0.0,0.9972,0.0,0.30031]
[1777470309431,71.33,76558.04,0.0,0.99717,0.0,0.30342]
[1777470310439,71.33,76535.49,0.0,0.99709,0.0,0.31101]
[1777470311446,71.33,76532.03,0.0,0.99708,0.0,0.31219]
[1777470312453,71.33,76532.87,0.0,0.99708,0.0,0.3119]
[1777470315476,71.33,76531.5,0.0,0.99708,0.0,0.31237]
[1777470317488,71.33,76530.47,0.0,0.99707,0.0,0.31272]
[1777470318872,71.33,76528.75,0.0,0.99707,0.0,0.31331]
[1777470322523,71.33,76527.88,0.0,0.99706,0.0,0.31361]
[1777470323529,71.33,76525.62,0.0,0.99705,0.0,0.31438]
[1777470325544,71.33,76527.91,0.0,0.99706,0.0,0.3136]
[1777470326551,71.33,76526.68,0.0,0.99706,0.0,0.31402]
[1777470327558,71.33,76532.25,0.0,0.99708,0.0,0.31211]
[1777470331586,71.33,76531.01,0.0,0.99708,0.0,0.31132]
[1777470332593,71.33,76529.54,0.0,0.99708,0.0,0.31183]
[1777470333600,71.33,76528.15,0.0,0.99707,0.0,0.3123]
[1777470337629,71.33,76526.69,0.0,0.99707,0.0,0.3128]
[1777470338636,71.33,76525.25,0.0,0.99706,0.0,0.31329]
[1777470339643,71.33,76523.07,0.0,0.99706,0.0,0.31404]
[1777470343673,71.33,76524.09,0.0,0.99706,0.0,0.31369]
[1777470344680,71.33,76525.26,0.0,0.99706,0.0,0.31329]
[1777470345687,71.33,76524.09,0.0,0.99706,0.0,0.31369]
[1777470346694,71.33,76519.68,0.0,0.99704,0.0,0.3152]
[1777470347701,71.33,76517.01,0.0,0.99703,0.0,0.31612]
[1777470349284,71.33,76516.88,0.0,0.99703,0.0,0.31617]
[1777470349815,71.33,76516.88,0.0,0.99703,0.0,0.31617]
[1777470349877,71.33,76508.37,0.0,0.997,0.0,0.31912]
[1777470350727,71.33,76507.01,0.0,0.997,0.0,0.31959]
[1777470351734,71.33,76511.5,0.0,0.99701,0.0,0.31803]
[1777470352741,71.33,76502.97,0.0,0.99698,0.0,0.321]
[1777470353258,71.33,76502.97,0.0,0.99698,0.0,0.321]
[1777470353748,71.33,76499.48,0.0,0.99697,0.0,0.32223]
[1777470354754,71.33,76496.85,0.0,0.99696,0.0,0.32315]
[1777470355761,71.33,76494.25,0.0,0.99695,0.0,0.32407]
[1777470357282,71.33,76493.79,0.0,0.99695,0.0,0.32423]
[1777470357776,71.33,76491.89,0.0,0.99694,0.0,0.3249]
[1777470359789,71.33,76490.59,0.0,0.99694,0.0,0.32536]
[1777470361804,71.33,76488.0,0.0,0.99693,0.0,0.32628]
[1777470362301,71.33,76488.0,0.0,0.99693,0.0,0.32628]
[1777470362811,71.33,76480.8,0.0,0.9969,0.0,0.32884]
[1777470363400,71.33,76480.8,0.0,0.9969,0.0,0.32884]
[1777470363818,71.33,76476.69,0.0,0.99688,0.0,0.33031]
[1777470364686,71.33,76476.69,0.0,0.99688,0.0,0.33031]
[1777470364851,71.33,76474.62,0.0,0.99688,0.0,0.33106]
[1777470365851,71.33,76446.91,0.0,0.99677,0.0,0.34115]
[1777470366545,71.33,76446.91,0.0,0.99677,0.0,0.34115]
[1777470367104,71.33,76446.91,0.0,0.99677,0.0,0.34115]
[1777470366853,71.33,76427.05,0.0,0.99669,0.0,0.34854]
[1777470367860,71.33,76428.45,0.0,0.9967,0.0,0.34802]
[1777470368862,71.33,76428.45,0.0,0.9967,0.0,0.34802]
[1777470368867,71.33,76439.34,0.0,0.99674,0.0,0.34395]
[1777470369874,71.33,76445.7,0.0,0.99676,0.0,0.34159]
[1777470371891,71.33,76460.67,0.0,0.99682,0.0,0.3361]
[1777470372897,71.33,76464.27,0.0,0.99684,0.0,0.33479]
[1777470373904,71.33,76462.2,0.0,0.99683,0.0,0.33555]
[1777470374913,71.33,76467.73,0.0,0.99685,0.0,0.33354]
[1777470375935,71.33,76470.59,0.0,0.99686,0.0,0.33251]
[1777470377936,71.33,76479.55,0.0,0.99689,0.0,0.32929]
[1777470378943,71.33,76487.27,0.0,0.99692,0.0,0.32654]
[1777470379950,71.33,76501.78,0.0,0.99698,0.0,0.32142]
[1777470380957,71.33,76514.07,0.0,0.99702,0.0,0.31714]
[1777470381964,71.33,76509.88,0.0,0.99701,0.0,0.31859]
[1777470382971,71.33,76507.05,0.0,0.997,0.0,0.31958]
[1777470385992,71.33,76507.99,0.0,0.997,0.0,0.31925]
[1777470388009,71.33,76515.58,0.0,0.99703,0.0,0.31662]
[1777470391030,71.33,76517.01,0.0,0.99705,0.0,0.3149]
[1777470392040,71.33,76530.78,0.0,0.99709,0.0,0.31019]
[1777470393048,71.33,76536.52,0.0,0.99712,0.0,0.30825]
[1777470394054,71.33,76530.89,0.0,0.9971,0.0,0.31016]
[1777470395068,71.33,76520.59,0.0,0.99706,0.0,0.31367]
[1777470396068,71.33,76515.99,0.0,0.99704,0.0,0.31525]
[1777470397075,71.33,76519.32,0.0,0.99705,0.0,0.31411]
[1777470398081,71.33,76525.2,0.0,0.99707,0.0,0.31209]
[1777470399089,71.33,76527.37,0.0,0.99708,0.0,0.31135]
[1777470400096,71.33,76529.34,0.0,0.99709,0.0,0.31068]
[1777470401103,71.33,76530.17,0.0,0.99709,0.0,0.3104]
[1777470402110,71.33,76539.25,0.0,0.99712,0.0,0.30733]
[1777470403117,71.33,76545.77,0.0,0.99715,0.0,0.30514]
[1777470404124,71.33,76548.74,0.0,0.99716,0.0,0.30415]
[1777470405132,71.33,76556.35,0.0,0.99718,0.0,0.30161]
[1777470406155,71.33,76568.88,0.0,0.99723,0.0,0.29749]
[1777470407156,71.33,76566.05,0.0,0.99722,0.0,0.29842]
[1777470408469,71.33,76566.05,0.0,0.99722,0.0,0.29842]
[1777470408518,71.33,76568.23,0.0,0.99723,0.0,0.2977]
[1777470409170,71.33,76581.07,0.0,0.99727,0.0,0.29352]
[1777470410177,71.33,76585.59,0.0,0.99728,0.0,0.29206]
[1777470411201,71.33,76592.24,0.0,0.99731,0.0,0.28993]
[1777470412207,71.33,76595.02,0.0,0.99732,0.0,0.28904]
[1777470413288,71.33,76595.02,0.0,0.99732,0.0,0.28904]
[1777470413562,71.33,76595.02,0.0,0.99732,0.0,0.28904]
[1777470413664,71.33,76596.94,0.0,0.99732,0.0,0.28842]
[1777470414356,71.33,76596.94,0.0,0.99732,0.0,0.28842]
[1777470414458,71.33,76596.11,0.0,0.99732,0.0,0.28869]
[1777470415228,71.33,76595.16,0.0,0.99732,0.0,0.28899]
[1777470417242,71.33,76596.32,0.0,0.99732,0.0,0.28862]
[1777470418249,71.33,76597.78,0.0,0.99733,0.0,0.28816]
[1777470419256,71.33,76599.12,0.0,0.99733,0.0,0.28773]
[1777470420263,71.33,76602.14,0.0,0.99734,0.0,0.28677]
[1777470421270,71.33,76604.21,0.0,0.99735,0.0,0.28612]
[1777470422277,71.33,76595.97,0.0,0.99732,0.0,0.28873]
[1777470423284,71.33,76592.15,0.0,0.99731,0.0,0.28995]
[1777470424291,71.33,76590.53,0.0,0.9973,0.0,0.29047]
[1777470425298,71.33,76595.44,0.0,0.99732,0.0,0.2889]
[1777470426305,71.33,76603.26,0.0,0.99734,0.0,0.28642]
[1777470429326,71.33,76604.21,0.0,0.99735,0.0,0.28612]
[1777470430333,71.33,76607.4,0.0,0.99736,0.0,0.28511]
[1777470431340,71.33,76603.33,0.0,0.99734,0.0,0.2864]
[1777470432347,71.33,76590.02,0.0,0.9973,0.0,0.29064]
[1777470433354,71.33,76595.83,0.0,0.99732,0.0,0.28878]
[1777470434361,71.33,76598.95,0.0,0.99733,0.0,0.28778]
[1777470435368,71.33,76592.44,0.0,0.99731,0.0,0.28986]
[1777470436375,71.33,76589.14,0.0,0.9973,0.0,0.29092]
[1777470437382,71.33,76583.96,0.0,0.99728,0.0,0.29259]
[1777470438390,71.33,76581.77,0.0,0.99727,0.0,0.29329]
[1777470439396,71.33,76588.72,0.0,0.9973,0.0,0.29105]
[1777470440403,71.33,76597.92,0.0,0.99733,0.0,0.28811]
[1777470441410,71.33,76604.27,0.0,0.99735,0.0,0.2861]
[1777470442417,71.33,76602.73,0.0,0.99734,0.0,0.28659]
[1777470443424,71.33,76596.59,0.0,0.99732,0.0,0.28854]
[1777470444431,71.33,76602.91,0.0,0.99734,0.0,0.28653]
[1777470445438,71.33,76600.97,0.0,0.99734,0.0,0.28714]
[1777470446445,71.33,76599.92,0.0,0.99733,0.0,0.28748]
[1777470447452,71.33,76584.99,0.0,0.99728,0.0,0.29225]
[1777470448459,71.33,76579.83,0.0,0.99727,0.0,0.29392]
[1777470450921,71.33,76578.13,0.0,0.99726,0.0,0.29447]
[1777470451482,71.33,76576.89,0.0,0.99727,0.0,0.29371]
[1777470452489,71.33,76573.89,0.0,0.99726,0.0,0.29469]
[1777470453496,71.33,76585.49,0.0,0.99729,0.0,0.29094]
[1777470454502,71.33,76597.93,0.0,0.99734,0.0,0.28697]
[1777470455510,71.33,76596.41,0.0,0.99733,0.0,0.28745]
[1777470457032,71.33,76593.41,0.0,0.99732,0.0,0.28841]
[1777470457524,71.33,76594.73,0.0,0.99733,0.0,0.28799]
[1777470458530,71.33,76595.45,0.0,0.99733,0.0,0.28776]
[1777470459538,71.33,76601.25,0.0,0.99735,0.0,0.28592]
[1777470460545,71.33,76607.43,0.0,0.99737,0.0,0.28397]
[1777470462559,71.33,76609.01,0.0,0.99737,0.0,0.28347]
[1777470463566,71.33,76607.27,0.0,0.99737,0.0,0.28402]
[1777470465579,71.33,76605.03,0.0,0.99736,0.0,0.28472]
[1777470466587,71.33,76597.07,0.0,0.99733,0.0,0.28724]
[1777470467594,71.33,76590.86,0.0,0.99731,0.0,0.28922]
[1777470468601,71.33,76588.28,0.0,0.9973,0.0,0.29005]
[1777470469607,71.33,76589.39,0.0,0.99731,0.0,0.28969]
[1777470470401,71.33,76589.39,0.0,0.99731,0.0,0.28969]
[1777470470426,71.33,76589.39,0.0,0.99731,0.0,0.28969]
[1777470470532,71.33,76589.39,0.0,0.99731,0.0,0.28969]
[1777470470536,71.33,76589.39,0.0,0.99731,0.0,0.28969]
[1777470470774,71.33,76589.39,0.0,0.99731,0.0,0.28969]
[1777470470824,71.33,76588.41,0.0,0.9973,0.0,0.29]
[1777470471622,71.33,76584.5,0.0,0.99729,0.0,0.29126]
[1777470472629,71.33,76583.13,0.0,0.99729,0.0,0.2917]
[1777470473636,71.33,76581.71,0.0,0.99728,0.0,0.29216]
[1777470475650,71.33,76580.46,0.0,0.99728,0.0,0.29256]
[1777470476657,71.33,76577.13,0.0,0.99727,0.0,0.29364]
[1777470478671,71.33,76580.58,0.0,0.99728,0.0,0.29252]
[1777470481112,71.33,76580.86,0.0,0.99728,0.0,0.29243]
[1777470481174,71.33,76580.86,0.0,0.99728,0.0,0.29243]
[1777470481215,71.33,76579.32,0.0,0.99727,0.0,0.29293]
[1777470481270,71.33,76579.32,0.0,0.99727,0.0,0.29293]
[1777470481692,71.33,76576.45,0.0,0.99726,0.0,0.29386]
[1777470482699,71.33,76580.51,0.0,0.99728,0.0,0.29254]
[1777470483706,71.33,76577.45,0.0,0.99727,0.0,0.29353]
[1777470485721,71.33,76580.32,0.0,0.99728,0.0,0.2926]
[1777470486728,71.33,76584.24,0.0,0.99729,0.0,0.29134]
[1777470487736,71.33,76598.22,0.0,0.99734,0.0,0.28688]
[1777470488743,71.33,76599.56,0.0,0.99734,0.0,0.28645]
[1777470489854,71.33,76599.56,0.0,0.99734,0.0,0.28645]
[1777470489929,71.33,76599.56,0.0,0.99734,0.0,0.28645]
[1777470490020,71.33,76599.56,0.0,0.99734,0.0,0.28645]
[1777470490757,71.33,76605.82,0.0,0.99736,0.0,0.28447]
[1777470491764,71.33,76604.08,0.0,0.99736,0.0,0.28502]
[1777470492770,71.33,76605.73,0.0,0.99736,0.0,0.2845]
[1777470493777,71.33,76603.29,0.0,0.99735,0.0,0.28527]
[1777470494785,71.33,76601.52,0.0,0.99735,0.0,0.28583]
[1777470495682,71.33,76601.52,0.0,0.99735,0.0,0.28583]
[1777470495773,71.33,76601.52,0.0,0.99735,0.0,0.28583]
[1777470495789,71.33,76601.52,0.0,0.99735,0.0,0.28583]
[1777470496019,71.33,76601.52,0.0,0.99735,0.0,0.28583]
[1777470496074,71.33,76600.78,0.0,0.99735,0.0,0.28607]
[1777470496799,71.33,76603.37,0.0,0.99735,0.0,0.28525]
[1777470497807,71.33,76604.77,0.0,0.99736,0.0,0.28481]
[1777470498917,71.33,76604.77,0.0,0.99736,0.0,0.28481]
[1777470498935,71.33,76604.77,0.0,0.99736,0.0,0.28481]
[1777470499025,71.33,76604.77,0.0,0.99736,0.0,0.28481]
[1777470499826,71.33,76594.96,0.0,0.99733,0.0,0.28791]
[1777470500826,71.33,76584.14,0.0,0.99729,0.0,0.29137]
[1777470501837,71.33,76582.39,0.0,0.99728,0.0,0.29194]
[1777470502830,71.33,76582.39,0.0,0.99728,0.0,0.29194]
[1777470502865,71.33,76582.39,0.0,0.99728,0.0,0.29194]
[1777470502987,71.33,76582.39,0.0,0.99728,0.0,0.29194]
[1777470503851,71.33,76587.33,0.0,0.9973,0.0,0.29035]
[1777470504858,71.33,76586.5,0.0,0.9973,0.0,0.29062]
[1777470505865,71.33,76581.68,0.0,0.99728,0.0,0.29217]
[1777470506654,71.33,76581.68,0.0,0.99728,0.0,0.29217]
[1777470506666,71.33,76581.68,0.0,0.99728,0.0,0.29217]
[1777470506771,71.33,76581.68,0.0,0.99728,0.0,0.29217]
[1777470507879,71.33,76576.92,0.0,0.99727,0.0,0.2937]
[1777470508889,71.33,76570.84,0.0,0.99725,0.0,0.29568]
[1777470509894,71.33,76559.68,0.0,0.99721,0.0,0.29933]
[1777470510900,71.33,76558.94,0.0,0.9972,0.0,0.29958]
[1777470511908,71.33,76557.0,0.0,0.99721,0.0,0.29904]
[1777470512915,71.33,76556.2,0.0,0.99721,0.0,0.2993]
[1777470513921,71.33,76552.18,0.0,0.99719,0.0,0.30063]
[1777470514929,71.33,76547.25,0.0,0.99717,0.0,0.30226]
[1777470515935,71.33,76546.45,0.0,0.99717,0.0,0.30253]
[1777470517950,71.33,76543.18,0.0,0.99716,0.0,0.30362]
[1777470518957,71.33,76536.62,0.0,0.99714,0.0,0.30581]
[1777470519964,71.33,76535.05,0.0,0.99713,0.0,0.30634]
[1777470520971,71.33,76531.25,0.0,0.99712,0.0,0.30762]
[1777470521978,71.33,76528.51,0.0,0.99711,0.0,0.30855]
[1777470523992,71.33,76529.91,0.0,0.99711,0.0,0.30807]
[1777470524999,71.33,76531.0,0.0,0.99712,0.0,0.30771]
[1777470526007,71.33,76525.97,0.0,0.9971,0.0,0.30941]
[1777470529026,71.33,76526.09,0.0,0.9971,0.0,0.30937]
[1777470529038,71.33,76526.09,0.0,0.9971,0.0,0.30937]
[1777470529127,71.33,76529.83,0.0,0.99711,0.0,0.3081]
[1777470530036,71.33,76529.0,0.0,0.99711,0.0,0.30838]
[1777470532050,71.33,76526.02,0.0,0.9971,0.0,0.30939]
[1777470533238,71.33,76526.02,0.0,0.9971,0.0,0.30939]
[1777470533269,71.33,76526.02,0.0,0.9971,0.0,0.30939]
[1777470533056,71.33,76528.11,0.0,0.99711,0.0,0.30868]
[1777470533284,71.33,76528.11,0.0,0.99711,0.0,0.30868]
[1777470533526,71.33,76528.11,0.0,0.99711,0.0,0.30868]
[1777470534063,71.33,76530.66,0.0,0.99712,0.0,0.30782]
[1777470535071,71.33,76534.44,0.0,0.99713,0.0,0.30655]
[1777470536078,71.33,76537.74,0.0,0.99714,0.0,0.30544]
[1777470536374,71.33,76537.74,0.0,0.99714,0.0,0.30544]
[1777470536433,71.33,76537.74,0.0,0.99714,0.0,0.30544]
[1777470536521,71.33,76537.74,0.0,0.99714,0.0,0.30544]
[1777470537085,71.33,76540.2,0.0,0.99715,0.0,0.30461]
[1777470538091,71.33,76543.04,0.0,0.99716,0.0,0.30367]
[1777470539099,71.33,76551.88,0.0,0.99719,0.0,0.30073]
[1777470540106,71.33,76549.32,0.0,0.99718,0.0,0.30158]
[1777470541113,71.33,76544.23,0.0,0.99716,0.0,0.30327]
[1777470542119,71.33,76546.32,0.0,0.99717,0.0,0.30257]
[1777470543126,71.33,76547.7,0.0,0.99718,0.0,0.30211]
[1777470544731,71.33,76548.07,0.0,0.99718,0.0,0.30199]
[1777470544772,71.33,76548.07,0.0,0.99718,0.0,0.30199]
[1777470544848,71.33,76548.07,0.0,0.99718,0.0,0.30199]
[1777470545039,71.33,76548.07,0.0,0.99718,0.0,0.30199]
[1777470545141,71.33,76556.54,0.0,0.99721,0.0,0.29919]
[1777470546149,71.33,76570.95,0.0,0.99726,0.0,0.29448]
[1777470547155,71.33,76587.17,0.0,0.99731,0.0,0.28925]
[1777470548161,71.33,76592.77,0.0,0.99733,0.0,0.28747]
[1777470549169,71.33,76594.1,0.0,0.99733,0.0,0.28704]
[1777470550176,71.33,76600.16,0.0,0.99735,0.0,0.28513]
[1777470551183,71.33,76602.69,0.0,0.99736,0.0,0.28433]
[1777470553197,71.33,76601.74,0.0,0.99736,0.0,0.28463]
[1777470555211,71.33,76607.88,0.0,0.99738,0.0,0.2827]
[1777470556218,71.33,76615.83,0.0,0.9974,0.0,0.28022]
[1777470557225,71.33,76614.24,0.0,0.9974,0.0,0.28071]
[1777470558234,71.33,76615.88,0.0,0.9974,0.0,0.2802]
[1777470559239,71.33,76620.79,0.0,0.99742,0.0,0.27868]
[1777470560245,71.33,76626.72,0.0,0.99744,0.0,0.27685]
[1777470561253,71.33,76630.08,0.0,0.99745,0.0,0.27582]
[1777470562260,71.33,76627.48,0.0,0.99744,0.0,0.27662]
[1777470563267,71.33,76624.39,0.0,0.99743,0.0,0.27757]
[1777470564274,71.33,76622.7,0.0,0.99743,0.0,0.27809]
[1777470565281,71.33,76621.56,0.0,0.99742,0.0,0.27844]
[1777470566288,71.33,76626.7,0.0,0.99744,0.0,0.27686]
[1777470567295,71.33,76625.69,0.0,0.99744,0.0,0.27717]
[1777470568302,71.33,76622.13,0.0,0.99742,0.0,0.27826]
[1777470569397,71.33,76621.72,0.0,0.99742,0.0,0.27839]
[1777470569506,71.33,76621.72,0.0,0.99742,0.0,0.27839]
[1777470569524,71.33,76621.72,0.0,0.99742,0.0,0.27839]
[1777470570316,71.33,76620.58,0.0,0.99742,0.0,0.27874]
[1777470571329,71.33,76608.43,0.0,0.99739,0.0,0.2814]
[1777470572330,71.33,76605.76,0.0,0.99738,0.0,0.28223]
[1777470573342,71.33,76610.59,0.0,0.9974,0.0,0.28073]
[1777470574349,71.33,76612.08,0.0,0.9974,0.0,0.28026]
[1777470575564,71.33,76612.08,0.0,0.9974,0.0,0.28026]
[1777470575584,71.33,76612.08,0.0,0.9974,0.0,0.28026]
[1777470575772,71.33,76612.08,0.0,0.9974,0.0,0.28026]
[1777470575775,71.33,76616.78,0.0,0.99742,0.0,0.2788]
[1777470576363,71.33,76620.03,0.0,0.99743,0.0,0.2778]
[1777470579516,71.33,76620.09,0.0,0.99743,0.0,0.27778]
[1777470579635,71.33,76620.09,0.0,0.99743,0.0,0.27778]
[1777470579734,71.33,76620.09,0.0,0.99743,0.0,0.27778]
[1777470579771,71.33,76620.09,0.0,0.99743,0.0,0.27778]
[1777470579835,71.33,76616.45,0.0,0.99742,0.0,0.27891]
[1777470580393,71.33,76614.86,0.0,0.99741,0.0,0.2794]
[1777470581400,71.33,76613.83,0.0,0.99741,0.0,0.27972]
[1777470583414,71.33,76618.09,0.0,0.99742,0.0,0.2784]
[1777470584638,71.33,76618.09,0.0,0.99742,0.0,0.2784]
[1777470584741,71.33,76618.09,0.0,0.99742,0.0,0.2784]
[1777470584775,71.33,76618.09,0.0,0.99742,0.0,0.2784]
[1777470584842,71.33,76620.65,0.0,0.99743,0.0,0.27761]
[1777470585428,71.33,76626.46,0.0,0.99745,0.0,0.27582]
[1777470586435,71.33,76627.67,0.0,0.99745,0.0,0.27545]
[1777470587442,71.33,76630.14,0.0,0.99746,0.0,0.27469]
[1777470588449,71.33,76627.94,0.0,0.99745,0.0,0.27537]
[1777470589456,71.33,76625.26,0.0,0.99745,0.0,0.27619]
[1777470591108,71.33,76626.17,0.0,0.99745,0.0,0.27591]
[1777470592477,71.33,76617.97,0.0,0.99742,0.0,0.27844]
[1777470593770,71.33,76617.97,0.0,0.99742,0.0,0.27844]
[1777470593816,71.33,76617.97,0.0,0.99742,0.0,0.27844]
[1777470594023,71.33,76617.97,0.0,0.99742,0.0,0.27844]
[1777470594054,71.33,76616.9,0.0,0.99742,0.0,0.27877]
[1777470594491,71.33,76620.2,0.0,0.99743,0.0,0.27775]
[1777470595498,71.33,76616.65,0.0,0.99742,0.0,0.27884]
[1777470596505,71.33,76615.34,0.0,0.99741,0.0,0.27925]
[1777470597512,71.33,76609.69,0.0,0.9974,0.0,0.28101]
[1777470598519,71.33,76603.67,0.0,0.99738,0.0,0.28289]
[1777470599526,71.33,76591.05,0.0,0.99733,0.0,0.28687]
[1777470600533,71.33,76590.44,0.0,0.99733,0.0,0.28706]
[1777470601539,71.33,76588.72,0.0,0.99733,0.0,0.28761]
[1777470602547,71.33,76586.84,0.0,0.99732,0.0,0.28821]
[1777470603554,71.33,76584.63,0.0,0.99731,0.0,0.28892]
[1777470604561,71.33,76586.47,0.0,0.99732,0.0,0.28833]
[1777470606232,71.33,76586.47,0.0,0.99732,0.0,0.28833]
[1777470606246,71.33,76586.47,0.0,0.99732,0.0,0.28833]
[1777470606269,71.33,76586.47,0.0,0.99732,0.0,0.28833]
[1777470606358,71.33,76591.36,0.0,0.99734,0.0,0.28677]
[1777470609287,71.33,76592.0,0.0,0.99734,0.0,0.28657]
[1777470609330,71.33,76592.0,0.0,0.99734,0.0,0.28657]
[1777470608589,71.33,76593.27,0.0,0.99734,0.0,0.28617]
[1777470609522,71.33,76593.27,0.0,0.99734,0.0,0.28617]
[1777470609596,71.33,76595.58,0.0,0.99735,0.0,0.28544]
[1777470610602,71.33,76593.15,0.0,0.99734,0.0,0.28621]
[1777470611940,71.33,76591.78,0.0,0.99734,0.0,0.28664]
[1777470612935,71.33,76591.78,0.0,0.99734,0.0,0.28664]
[1777470613003,71.33,76591.78,0.0,0.99734,0.0,0.28664]
[1777470613022,71.33,76591.78,0.0,0.99734,0.0,0.28664]
[1777470613027,71.33,76589.96,0.0,0.99733,0.0,0.28722]
[1777470613624,71.33,76591.5,0.0,0.99734,0.0,0.28673]
[1777470615349,71.33,76591.5,0.0,0.99734,0.0,0.28673]
[1777470615363,71.33,76610.83,0.0,0.9974,0.0,0.28065]
[1777470615646,71.33,76610.83,0.0,0.9974,0.0,0.28065]
[1777470616360,71.33,76657.05,0.0,0.99754,0.0,0.26658]
[1777470616658,71.33,76658.96,0.0,0.99755,0.0,0.26601]
[1777470618500,71.33,76658.56,0.0,0.99755,0.0,0.26613]
[1777470618672,71.33,76658.54,0.0,0.99755,0.0,0.26613]
[1777470620540,71.33,76658.22,0.0,0.99755,0.0,0.26623]
[1777470620644,71.33,76658.22,0.0,0.99755,0.0,0.26623]
[1777470623377,71.33,76659.84,0.0,0.99755,0.0,0.26575]
[1777470624714,71.33,76662.88,0.0,0.99756,0.0,0.26485]
[1777470629748,71.33,76667.05,0.0,0.99757,0.0,0.26362]
[1777470630756,71.33,76670.51,0.0,0.99759,0.0,0.2626]
[1777470631763,71.33,76680.07,0.0,0.99762,0.0,0.25875]
[1777470632586,71.33,76680.07,0.0,0.99762,0.0,0.25875]
[1777470632793,71.33,76680.07,0.0,0.99762,0.0,0.25875]
[1777470632827,71.33,76689.94,0.0,0.99765,0.0,0.2559]
[1777470634285,71.33,76689.94,0.0,0.99765,0.0,0.2559]
[1777470634389,71.33,76689.94,0.0,0.99765,0.0,0.2559]
[1777470634363,71.33,76695.09,0.0,0.99767,0.0,0.25442]
[1777470635792,71.33,76696.84,0.0,0.99767,0.0,0.25392]
[1777470636799,71.33,76704.47,0.0,0.9977,0.0,0.25176]
[1777470637806,71.33,76708.3,0.0,0.99771,0.0,0.25067]
[1777470638813,71.33,76714.29,0.0,0.99772,0.0,0.24899]
[1777470639821,71.33,76727.43,0.0,0.99776,0.0,0.24533]
[1777470641239,71.33,76727.43,0.0,0.99776,0.0,0.24533]
[1777470641319,71.33,76737.87,0.0,0.99779,0.0,0.24246]
[1777470641835,71.33,76752.41,0.0,0.99783,0.0,0.2385]
[1777470642841,71.33,76762.67,0.0,0.99786,0.0,0.23575]
[1777470643849,71.33,76762.09,0.0,0.99786,0.0,0.2359]
[1777470645087,71.33,76762.09,0.0,0.99786,0.0,0.2359]
[1777470645110,71.33,76765.61,0.0,0.99787,0.0,0.23496]
[1777470645788,71.33,76765.61,0.0,0.99787,0.0,0.23496]
[1777470647287,71.33,76765.29,0.0,0.99787,0.0,0.23505]
[1777470647787,71.33,76765.83,0.0,0.99787,0.0,0.23491]
[1777470647831,71.33,76765.83,0.0,0.99787,0.0,0.23491]
[1777470648030,71.33,76765.83,0.0,0.99787,0.0,0.23491]
[1777470650898,71.33,76763.64,0.0,0.99786,0.0,0.23549]
[1777470652915,71.33,76773.43,0.0,0.99789,0.0,0.23289]
[1777470653922,71.33,76780.49,0.0,0.99791,0.0,0.23103]
[1777470654932,71.33,76778.44,0.0,0.9979,0.0,0.23157]
[1777470655939,71.33,76773.51,0.0,0.99789,0.0,0.23287]
[1777470656695,71.33,76773.51,0.0,0.99789,0.0,0.23287]
[1777470656897,71.33,76773.51,0.0,0.99789,0.0,0.23287]
[1777470656946,71.33,76778.12,0.0,0.9979,0.0,0.23165]
[1777470659030,71.33,76778.3,0.0,0.9979,0.0,0.23161]
[1777470659105,71.33,76775.15,0.0,0.99789,0.0,0.23244]
[1777470659967,71.33,76766.94,0.0,0.99787,0.0,0.23461]
[1777470660974,71.33,76753.18,0.0,0.99783,0.0,0.2383]
[1777470661984,71.33,76743.9,0.0,0.99781,0.0,0.24081]
[1777470662760,71.33,76743.9,0.0,0.99781,0.0,0.24081]
[1777470663029,71.33,76743.9,0.0,0.99781,0.0,0.24081]
[1777470663206,71.33,76743.9,0.0,0.99781,0.0,0.24081]
[1777470663276,71.33,76734.6,0.0,0.99778,0.0,0.24335]
[1777470663997,71.33,76724.1,0.0,0.99775,0.0,0.24625]
[1777470665009,71.33,76721.8,0.0,0.99774,0.0,0.24689]
[1777470667018,71.33,76718.89,0.0,0.99774,0.0,0.2477]
[1777470668026,71.33,76714.97,0.0,0.99773,0.0,0.2488]
[1777470669036,71.33,76714.97,0.0,0.99773,0.0,0.2488]
[1777470669170,71.33,76714.97,0.0,0.99773,0.0,0.2488]
[1777470669234,71.33,76706.07,0.0,0.9977,0.0,0.2513]
[1777470670048,71.33,76699.54,0.0,0.99768,0.0,0.25315]
[1777470671051,71.33,76700.5,0.0,0.99768,0.0,0.25288]
[1777470674074,71.33,76695.84,0.0,0.99767,0.0,0.25421]
[1777470675081,71.33,76693.2,0.0,0.99766,0.0,0.25496]
[1777470676090,71.33,76689.28,0.0,0.99765,0.0,0.25609]
[1777470677097,71.33,76684.99,0.0,0.99764,0.0,0.25732]
[1777470678104,71.33,76700.16,0.0,0.99768,0.0,0.25298]
[1777470679111,71.33,76709.72,0.0,0.99771,0.0,0.25027]
[1777470680118,71.33,76706.93,0.0,0.9977,0.0,0.25106]
[1777470681125,71.33,76698.23,0.0,0.99768,0.0,0.25353]
[1777470682132,71.33,76697.28,0.0,0.99767,0.0,0.2538]
[1777470683139,71.33,76691.62,0.0,0.99766,0.0,0.25542]
[1777470684146,71.33,76695.53,0.0,0.99767,0.0,0.2543]
[1777470685153,71.33,76700.51,0.0,0.99768,0.0,0.25288]
[1777470686161,71.33,76704.38,0.0,0.99769,0.0,0.25178]
[1777470688175,71.33,76707.94,0.0,0.99771,0.0,0.25077]
[1777470691196,71.33,76698.92,0.0,0.99769,0.0,0.25229]
[1777470692203,71.33,76695.24,0.0,0.99768,0.0,0.25334]
[1777470696237,71.33,76696.95,0.0,0.99768,0.0,0.25285]
[1777470697244,71.33,76701.83,0.0,0.9977,0.0,0.25147]
[1777470698251,71.33,76707.74,0.0,0.99771,0.0,0.2498]
[1777470699039,71.33,76707.74,0.0,0.99771,0.0,0.2498]
[1777470699115,71.33,76707.74,0.0,0.99771,0.0,0.2498]
[1777470699209,71.33,76707.74,0.0,0.99771,0.0,0.2498]
[1777470699258,71.33,76719.7,0.0,0.99775,0.0,0.24646]
[1777470700265,71.33,76725.05,0.0,0.99776,0.0,0.24498]
[1777470701272,71.33,76733.22,0.0,0.99779,0.0,0.24273]
[1777470702280,71.33,76738.18,0.0,0.9978,0.0,0.24137]
[1777470703017,71.33,76738.18,0.0,0.9978,0.0,0.24137]
[1777470703130,71.33,76738.18,0.0,0.9978,0.0,0.24137]
[1777470703288,71.33,76741.03,0.0,0.99781,0.0,0.24059]
[1777470704295,71.33,76738.59,0.0,0.9978,0.0,0.24126]
[1777470705302,71.33,76736.87,0.0,0.9978,0.0,0.24173]
[1777470706309,71.33,76731.65,0.0,0.99778,0.0,0.24316]
[1777470707316,71.33,76734.59,0.0,0.99779,0.0,0.24235]
[1777470708323,71.33,76738.53,0.0,0.9978,0.0,0.24127]
[1777470708951,71.33,76738.53,0.0,0.9978,0.0,0.24127]
[1777470708979,71.33,76738.53,0.0,0.9978,0.0,0.24127]
[1777470709020,71.33,76738.53,0.0,0.9978,0.0,0.24127]
[1777470709091,71.33,76738.53,0.0,0.9978,0.0,0.24127]
[1777470709330,71.33,76742.21,0.0,0.99781,0.0,0.24027]
[1777470710338,71.33,76750.37,0.0,0.99783,0.0,0.23806]
[1777470711064,71.33,76750.37,0.0,0.99783,0.0,0.23806]
[1777470711151,71.33,76750.37,0.0,0.99783,0.0,0.23806]
[1777470711320,71.33,76750.37,0.0,0.99783,0.0,0.23806]
[1777470711442,71.33,76750.37,0.0,0.99783,0.0,0.23806]
[1777470711455,71.33,76756.3,0.0,0.99785,0.0,0.23647]
[1777470711521,71.33,76756.3,0.0,0.99785,0.0,0.23647]
[1777470712352,71.33,76760.44,0.0,0.99786,0.0,0.23536]
[1777470713361,71.33,76774.29,0.0,0.9979,0.0,0.23169]
[1777470713638,71.33,76774.29,0.0,0.9979,0.0,0.23169]
[1777470714366,71.33,76782.53,0.0,0.99792,0.0,0.22953]
[1777470716379,71.33,76778.19,0.0,0.99791,0.0,0.23067]
[1777470717147,71.33,76778.19,0.0,0.99791,0.0,0.23067]
[1777470717388,71.33,76773.62,0.0,0.9979,0.0,0.23187]
[1777470718394,71.33,76770.29,0.0,0.99789,0.0,0.23275]
[1777470719401,71.33,76769.15,0.0,0.99788,0.0,0.23305]
[1777470721415,71.33,76771.61,0.0,0.99789,0.0,0.2324]
[1777470722422,71.33,76766.3,0.0,0.99788,0.0,0.2338]
[1777470723429,71.33,76764.51,0.0,0.99787,0.0,0.23428]
[1777470725443,71.33,76763.11,0.0,0.99787,0.0,0.23465]
[1777470729472,71.33,76761.3,0.0,0.99786,0.0,0.23513]
[1777470732493,71.33,76760.35,0.0,0.99786,0.0,0.23539]
[1777470733499,71.33,76758.46,0.0,0.99786,0.0,0.23589]
[1777470734507,71.33,76757.49,0.0,0.99785,0.0,0.23615]
[1777470737528,71.33,76760.08,0.0,0.99786,0.0,0.23546]
[1777470738535,71.33,76758.49,0.0,0.99786,0.0,0.23588]
[1777470739542,71.33,76752.3,0.0,0.99784,0.0,0.23754]
[1777470740550,71.33,76744.31,0.0,0.99782,0.0,0.2397]
[1777470741557,71.33,76736.72,0.0,0.9978,0.0,0.24177]
[1777470743571,71.33,76738.46,0.0,0.9978,0.0,0.24129]
[1777470745585,71.33,76743.01,0.0,0.99781,0.0,0.24005]
[1777470746591,71.33,76745.9,0.0,0.99782,0.0,0.23927]
[1777470747599,71.33,76747.72,0.0,0.99783,0.0,0.23878]
[1777470748606,71.33,76744.89,0.0,0.99782,0.0,0.23954]
[1777470749613,71.33,76734.69,0.0,0.99779,0.0,0.24232]
[1777470750620,71.33,76727.38,0.0,0.99777,0.0,0.24433]
[1777470751627,71.33,76726.27,0.0,0.99778,0.0,0.24363]
[1777470752787,71.33,76726.27,0.0,0.99778,0.0,0.24363]
[1777470752888,71.33,76744.1,0.0,0.99783,0.0,0.23876]
[1777470753642,71.33,76747.28,0.0,0.99783,0.0,0.23791]
[1777470754649,71.33,76737.68,0.0,0.99781,0.0,0.24051]
[1777470755888,71.33,76737.68,0.0,0.99781,0.0,0.24051]
[1777470755935,71.33,76735.4,0.0,0.9978,0.0,0.24113]
[1777470756663,71.33,76737.48,0.0,0.99781,0.0,0.24056]
[1777470757670,71.33,76740.07,0.0,0.99781,0.0,0.23986]
[1777470758680,71.33,76743.09,0.0,0.99782,0.0,0.23904]
[1777470759687,71.33,76747.09,0.0,0.99783,0.0,0.23796]
[1777470760694,71.33,76749.13,0.0,0.99784,0.0,0.23741]
[1777470761700,71.33,76745.82,0.0,0.99783,0.0,0.2383]
[1777470762708,71.33,76747.13,0.0,0.99783,0.0,0.23795]
[1777470763715,71.33,76752.02,0.0,0.99785,0.0,0.23663]
[1777470764722,71.33,76753.21,0.0,0.99785,0.0,0.23631]
[1777470765729,71.33,76755.12,0.0,0.99786,0.0,0.2358]
[1777470766736,71.33,76752.1,0.0,0.99785,0.0,0.23661]
[1777470768749,71.33,76755.43,0.0,0.99786,0.0,0.23572]
[1777470769757,71.33,76757.65,0.0,0.99786,0.0,0.23513]
[1777470770764,71.33,76760.15,0.0,0.99787,0.0,0.23446]
[1777470771771,71.33,76762.19,0.0,0.99787,0.0,0.23392]
[1777470773785,71.33,76764.36,0.0,0.99788,0.0,0.23334]
[1777470774792,71.33,76760.41,0.0,0.99787,0.0,0.23439]
[1777470775799,71.33,76759.57,0.0,0.99787,0.0,0.23461]
[1777470776805,71.33,76758.69,0.0,0.99786,0.0,0.23485]
[1777470777813,71.33,76760.45,0.0,0.99787,0.0,0.23438]
[1777470778628,71.33,76760.45,0.0,0.99787,0.0,0.23438]
[1777470778734,71.33,76760.45,0.0,0.99787,0.0,0.23438]
[1777470778771,71.33,76760.45,0.0,0.99787,0.0,0.23438]
[1777470778820,71.33,76761.56,0.0,0.99787,0.0,0.23409]
[1777470779827,71.33,76760.56,0.0,0.99787,0.0,0.23435]
[1777470780834,71.33,76761.5,0.0,0.99787,0.0,0.2341]
[1777470784219,71.33,76761.09,0.0,0.99787,0.0,0.23421]
[1777470784270,71.33,76761.09,0.0,0.99787,0.0,0.23421]
[1777470784276,71.33,76761.09,0.0,0.99787,0.0,0.23421]
[1777470784518,71.33,76761.09,0.0,0.99787,0.0,0.23421]
[1777470785869,71.33,76755.82,0.0,0.99786,0.0,0.23561]
[1777470786876,71.33,76753.54,0.0,0.99785,0.0,0.23622]
[1777470787923,71.33,76753.54,0.0,0.99785,0.0,0.23622]
[1777470788021,71.33,76753.54,0.0,0.99785,0.0,0.23622]
[1777470788293,71.33,76753.54,0.0,0.99785,0.0,0.23622]
[1777470788890,71.33,76759.27,0.0,0.99787,0.0,0.23469]
[1777470789897,71.33,76762.55,0.0,0.99788,0.0,0.23382]
[1777470790904,71.33,76765.77,0.0,0.99788,0.0,0.23297]
[1777470791914,71.33,76765.77,0.0,0.99788,0.0,0.23297]
[1777470792028,71.33,76765.77,0.0,0.99788,0.0,0.23297]
[1777470792274,71.33,76765.77,0.0,0.99788,0.0,0.23297]
[1777470792372,71.33,76766.59,0.0,0.99789,0.0,0.23275]
[1777470792918,71.33,76765.52,0.0,0.99788,0.0,0.23304]
[1777470793925,71.33,76767.14,0.0,0.99789,0.0,0.23261]
[1777470794932,71.33,76769.58,0.0,0.99789,0.0,0.23196]
[1777470796512,71.33,76769.58,0.0,0.99789,0.0,0.23196]
[1777470796535,71.33,76769.58,0.0,0.99789,0.0,0.23196]
[1777470796624,71.33,76768.91,0.0,0.99789,0.0,0.23214]
[1777470796771,71.33,76768.91,0.0,0.99789,0.0,0.23214]
[1777470796946,71.33,76763.99,0.0,0.99788,0.0,0.23344]
[1777470797953,71.33,76759.4,0.0,0.99787,0.0,0.23466]
[1777470799967,71.33,76755.56,0.0,0.99786,0.0,0.23568]
[1777470800973,71.33,76752.26,0.0,0.99785,0.0,0.23657]
[1777470802502,71.33,76752.26,0.0,0.99785,0.0,0.23657]
[1777470802526,71.33,76752.26,0.0,0.99785,0.0,0.23657]
[1777470802543,71.33,76752.26,0.0,0.99785,0.0,0.23657]
[1777470802545,71.33,76750.48,0.0,0.99784,0.0,0.23705]
[1777470802775,71.33,76750.48,0.0,0.99784,0.0,0.23705]
[1777470802988,71.33,76751.62,0.0,0.99785,0.0,0.23674]
[1777470803995,71.33,76753.58,0.0,0.99785,0.0,0.23621]
[1777470805006,71.33,76758.18,0.0,0.99786,0.0,0.23498]
[1777470806027,71.33,76758.18,0.0,0.99786,0.0,0.23498]
[1777470806129,71.33,76758.18,0.0,0.99786,0.0,0.23498]
[1777470806270,71.33,76758.18,0.0,0.99786,0.0,0.23498]
[1777470807322,71.33,76758.46,0.0,0.99786,0.0,0.23491]
[1777470808027,71.33,76756.62,0.0,0.99786,0.0,0.2354]
[1777470809382,71.33,76756.62,0.0,0.99786,0.0,0.2354]
[1777470809520,71.33,76756.62,0.0,0.99786,0.0,0.2354]
[1777470811049,71.33,76756.25,0.0,0.99787,0.0,0.23452]
[1777470812056,71.33,76757.93,0.0,0.99787,0.0,0.23407]
[1777470813604,71.33,76757.93,0.0,0.99787,0.0,0.23407]
[1777470813063,71.33,76766.16,0.0,0.99789,0.0,0.23189]
[1777470813772,71.33,76766.16,0.0,0.99789,0.0,0.23189]
[1777470814070,71.33,76782.29,0.0,0.99794,0.0,0.22768]
[1777470815077,71.33,76789.57,0.0,0.99796,0.0,0.2258]
[1777470816084,71.33,76790.82,0.0,0.99796,0.0,0.22547]
[1777470818098,71.33,76790.06,0.0,0.99796,0.0,0.22567]
[1777470820112,71.33,76791.02,0.0,0.99796,0.0,0.22542]
[1777470821119,71.33,76792.15,0.0,0.99796,0.0,0.22513]
[1777470822289,71.33,76792.15,0.0,0.99796,0.0,0.22513]
[1777470822335,71.33,76792.15,0.0,0.99796,0.0,0.22513]
[1777470822448,71.33,76792.15,0.0,0.99796,0.0,0.22513]
[1777470822526,71.33,76792.15,0.0,0.99796,0.0,0.22513]
[1777470824140,71.33,76795.92,0.0,0.99797,0.0,0.22417]
[1777470825147,71.33,76799.99,0.0,0.99798,0.0,0.22313]
[1777470826154,71.33,76801.07,0.0,0.99798,0.0,0.22285]
[1777470827161,71.33,76799.91,0.0,0.99798,0.0,0.22315]
[1777470829175,71.33,76802.57,0.0,0.99799,0.0,0.22247]
[1777470829693,71.33,76802.57,0.0,0.99799,0.0,0.22247]
[1777470829741,71.33,76802.57,0.0,0.99799,0.0,0.22247]
[1777470829770,71.33,76802.57,0.0,0.99799,0.0,0.22247]
[1777470831189,71.33,76804.1,0.0,0.99799,0.0,0.22208]
[1777470833203,71.33,76805.63,0.0,0.998,0.0,0.22169]
[1777470834211,71.33,76810.0,0.0,0.99801,0.0,0.22059]
[1777470834910,71.33,76810.0,0.0,0.99801,0.0,0.22059]
[1777470835021,71.33,76810.0,0.0,0.99801,0.0,0.22059]
[1777470835031,71.33,76810.0,0.0,0.99801,0.0,0.22059]
[1777470835276,71.33,76810.0,0.0,0.99801,0.0,0.22059]
[1777470836224,71.33,76808.51,0.0,0.998,0.0,0.22097]
[1777470837231,71.33,76807.33,0.0,0.998,0.0,0.22126]
[1777470838566,71.33,76807.33,0.0,0.998,0.0,0.22126]
[1777470838629,71.33,76807.33,0.0,0.998,0.0,0.22126]
[1777470838572,71.33,76809.59,0.0,0.99801,0.0,0.22069]
[1777470838769,71.33,76809.59,0.0,0.99801,0.0,0.22069]
[1777470839116,71.33,76809.59,0.0,0.99801,0.0,0.22069]
[1777470841263,71.33,76810.49,0.0,0.99801,0.0,0.22047]
[1777470842329,71.33,76810.49,0.0,0.99801,0.0,0.22047]
[1777470842395,71.33,76810.49,0.0,0.99801,0.0,0.22047]
[1777470842497,71.33,76813.98,0.0,0.99802,0.0,0.21959]
[1777470843139,71.33,76813.98,0.0,0.99802,0.0,0.21959]
[1777470843277,71.33,76816.62,0.0,0.99802,0.0,0.21893]
[1777470848312,71.33,76814.95,0.0,0.99802,0.0,0.21934]
[1777470850325,71.33,76812.27,0.0,0.99801,0.0,0.22002]
[1777470851452,71.33,76812.27,0.0,0.99801,0.0,0.22002]
[1777470851502,71.33,76812.27,0.0,0.99801,0.0,0.22002]
[1777470851527,71.33,76812.27,0.0,0.99801,0.0,0.22002]
[1777470852340,71.33,76811.17,0.0,0.99801,0.0,0.2203]
[1777470853347,71.33,76809.77,0.0,0.99801,0.0,0.22065]
[1777470854354,71.33,76810.61,0.0,0.99801,0.0,0.22044]
[1777470855361,71.33,76808.76,0.0,0.998,0.0,0.2209]
[1777470856373,71.33,76803.12,0.0,0.99799,0.0,0.22233]
[1777470857380,71.33,76796.2,0.0,0.99797,0.0,0.22409]
[1777470858523,71.33,76796.2,0.0,0.99797,0.0,0.22409]
[1777470858631,71.33,76796.2,0.0,0.99797,0.0,0.22409]
[1777470858562,71.33,76794.34,0.0,0.99797,0.0,0.22457]
[1777470858743,71.33,76794.34,0.0,0.99797,0.0,0.22457]
[1777470858768,71.33,76794.34,0.0,0.99797,0.0,0.22457]
[1777470862414,71.33,76798.28,0.0,0.99798,0.0,0.22356]
[1777470864397,71.33,76799.01,0.0,0.99798,0.0,0.22338]
[1777470864502,71.33,76799.01,0.0,0.99798,0.0,0.22338]
[1777470864524,71.33,76799.01,0.0,0.99798,0.0,0.22338]
[1777470867450,71.33,76796.89,0.0,0.99797,0.0,0.22392]
[1777470868457,71.33,76783.92,0.0,0.99794,0.0,0.22725]
[1777470869464,71.33,76777.24,0.0,0.99792,0.0,0.22899]
[1777470870470,71.33,76775.05,0.0,0.99792,0.0,0.22956]
[1777470871500,71.33,76775.05,0.0,0.99792,0.0,0.22956]
[1777470871522,71.33,76775.05,0.0,0.99792,0.0,0.22956]
[1777470871560,71.33,76775.05,0.0,0.99792,0.0,0.22956]
[1777470871778,71.33,76775.49,0.0,0.99793,0.0,0.22848]
[1777470872485,71.33,76778.54,0.0,0.99793,0.0,0.22769]
[1777470873492,71.33,76783.09,0.0,0.99795,0.0,0.22651]
[1777470874499,71.33,76782.01,0.0,0.99794,0.0,0.22679]
[1777470875619,71.33,76782.01,0.0,0.99794,0.0,0.22679]
[1777470875665,71.33,76782.01,0.0,0.99794,0.0,0.22679]
[1777470875505,71.33,76778.39,0.0,0.99793,0.0,0.22773]
[1777470875774,71.33,76778.39,0.0,0.99793,0.0,0.22773]
[1777470876512,71.33,76776.97,0.0,0.99793,0.0,0.2281]
[1777470877520,71.33,76779.4,0.0,0.99794,0.0,0.22747]
[1777470878527,71.33,76780.2,0.0,0.99794,0.0,0.22726]
[1777470879019,71.33,76780.2,0.0,0.99794,0.0,0.22726]
[1777470879091,71.33,76780.2,0.0,0.99794,0.0,0.22726]
[1777470879270,71.33,76780.2,0.0,0.99794,0.0,0.22726]
[1777470879534,71.33,76781.08,0.0,0.99794,0.0,0.22703]
[1777470880541,71.33,76782.95,0.0,0.99795,0.0,0.22655]
[1777470881548,71.33,76779.9,0.0,0.99794,0.0,0.22734]
[1777470884569,71.33,76781.69,0.0,0.99794,0.0,0.22688]
[1777470885086,71.33,76781.69,0.0,0.99794,0.0,0.22688]
[1777470885188,71.33,76781.69,0.0,0.99794,0.0,0.22688]
[1777470885276,71.33,76781.69,0.0,0.99794,0.0,0.22688]
[1777470885576,71.33,76783.68,0.0,0.99795,0.0,0.22636]
[1777470887590,71.33,76782.08,0.0,0.99794,0.0,0.22677]
[1777470888598,71.33,76780.46,0.0,0.99794,0.0,0.22719]
[1777470889302,71.33,76780.46,0.0,0.99794,0.0,0.22719]
[1777470889416,71.33,76780.46,0.0,0.99794,0.0,0.22719]
[1777470889519,71.33,76780.46,0.0,0.99794,0.0,0.22719]
[1777470889605,71.33,76779.01,0.0,0.99794,0.0,0.22757]
[1777470890612,71.33,76777.35,0.0,0.99793,0.0,0.228]
[1777470891619,71.33,76776.24,0.0,0.99793,0.0,0.22829]
[1777470893633,71.33,76773.88,0.0,0.99792,0.0,0.2289]
[1777470894134,71.33,76773.88,0.0,0.99792,0.0,0.2289]
[1777470894252,71.33,76773.88,0.0,0.99792,0.0,0.2289]
[1777470894274,71.33,76773.88,0.0,0.99792,0.0,0.2289]
[1777470894640,71.33,76772.82,0.0,0.99792,0.0,0.22918]
[1777470896653,71.33,76774.39,0.0,0.99792,0.0,0.22877]
[1777470897660,71.33,76773.49,0.0,0.99792,0.0,0.229]
[1777470899675,71.33,76771.58,0.0,0.99792,0.0,0.2295]
[1777470900682,71.33,76778.32,0.0,0.99793,0.0,0.22775]
[1777470901598,71.33,76778.32,0.0,0.99793,0.0,0.22775]
[1777470901637,71.33,76778.32,0.0,0.99793,0.0,0.22775]
[1777470901689,71.33,76782.31,0.0,0.99794,0.0,0.22671]
[1777470901771,71.33,76782.31,0.0,0.99794,0.0,0.22671]
[1777470901885,71.33,76782.31,0.0,0.99794,0.0,0.22671]
[1777470902023,71.33,76782.31,0.0,0.99794,0.0,0.22671]
[1777470902696,71.33,76785.13,0.0,0.99795,0.0,0.22599]
[1777470904709,71.33,76786.06,0.0,0.99795,0.0,0.22575]
[1777470905717,71.33,76783.43,0.0,0.99795,0.0,0.22643]
[1777470907050,71.33,76783.43,0.0,0.99795,0.0,0.22643]
[1777470907081,71.33,76783.43,0.0,0.99795,0.0,0.22643]
[1777470907192,71.33,76783.43,0.0,0.99795,0.0,0.22643]
[1777470907271,71.33,76783.43,0.0,0.99795,0.0,0.22643]
[1777470907306,71.33,76783.43,0.0,0.99795,0.0,0.22643]
[1777470907731,71.33,76781.62,0.0,0.99794,0.0,0.22689]
[1777470909745,71.33,76779.82,0.0,0.99794,0.0,0.22736]
[1777470911280,71.33,76779.82,0.0,0.99794,0.0,0.22736]
[1777470911296,71.33,76779.82,0.0,0.99794,0.0,0.22736]
[1777470911421,71.33,76779.82,0.0,0.99794,0.0,0.22736]
[1777470911520,71.33,76779.82,0.0,0.99794,0.0,0.22736]
[1777470911595,71.33,76779.82,0.0,0.99794,0.0,0.22736]
[1777470911655,71.33,76778.32,0.0,0.99793,0.0,0.22775]
[1777470911759,71.33,76776.89,0.0,0.99793,0.0,0.22812]
[1777470912766,71.33,76778.78,0.0,0.99794,0.0,0.22763]
[1777470913773,71.33,76780.7,0.0,0.99794,0.0,0.22713]
[1777470915275,71.33,76780.7,0.0,0.99794,0.0,0.22713]
[1777470915518,71.33,76780.7,0.0,0.99794,0.0,0.22713]
[1777470915627,71.33,76780.7,0.0,0.99794,0.0,0.22713]
[1777470915728,71.33,76784.08,0.0,0.99795,0.0,0.22626]
[1777470915787,71.33,76786.68,0.0,0.99796,0.0,0.22559]
[1777470917037,71.33,76786.68,0.0,0.99796,0.0,0.22559]
[1777470917271,71.33,76786.68,0.0,0.99796,0.0,0.22559]
[1777470917302,71.33,76786.68,0.0,0.99796,0.0,0.22559]
[1777470917416,71.33,76786.68,0.0,0.99796,0.0,0.22559]
[1777470917522,71.33,76786.68,0.0,0.99796,0.0,0.22559]
[1777470917631,71.33,76786.68,0.0,0.99796,0.0,0.22559]
[1777470917618,71.33,76789.82,0.0,0.99796,0.0,0.22478]
[1777470917801,71.33,76791.26,0.0,0.99797,0.0,0.22441]
[1777470918808,71.33,76792.21,0.0,0.99797,0.0,0.22417]
[1777470919815,71.33,76795.37,0.0,0.99798,0.0,0.22336]
[1777470921272,71.33,76795.37,0.0,0.99798,0.0,0.22336]
[1777470921523,71.33,76795.37,0.0,0.99798,0.0,0.22336]
[1777470921632,71.33,76795.37,0.0,0.99798,0.0,0.22336]
[1777470921829,71.33,76791.56,0.0,0.99797,0.0,0.22433]
[1777470922836,71.33,76788.3,0.0,0.99796,0.0,0.22517]
[1777470925024,71.33,76788.38,0.0,0.99796,0.0,0.22515]
[1777470925097,71.33,76788.38,0.0,0.99796,0.0,0.22515]
[1777470925271,71.33,76788.38,0.0,0.99796,0.0,0.22515]
[1777470925321,71.33,76788.38,0.0,0.99796,0.0,0.22515]
[1777470925433,71.33,76788.38,0.0,0.99796,0.0,0.22515]
[1777470925857,71.33,76786.73,0.0,0.99796,0.0,0.22557]
[1777470927275,71.33,76786.73,0.0,0.99796,0.0,0.22557]
[1777470927372,71.33,76783.97,0.0,0.99795,0.0,0.22629]
[1777470927870,71.33,76785.87,0.0,0.99795,0.0,0.2258]
[1777470928879,71.33,76784.47,0.0,0.99795,0.0,0.22616]
[1777470929886,71.33,76787.88,0.0,0.99796,0.0,0.22528]
[1777470930892,71.33,76789.56,0.0,0.99796,0.0,0.22485]
[1777470931899,71.33,76791.58,0.0,0.99798,0.0,0.22338]
[1777470932907,71.33,76795.27,0.0,0.99799,0.0,0.22244]
[1777470934921,71.33,76801.35,0.0,0.998,0.0,0.2209]
[1777470936066,71.33,76801.35,0.0,0.998,0.0,0.2209]
[1777470936137,71.33,76801.35,0.0,0.998,0.0,0.2209]
[1777470936520,71.33,76801.35,0.0,0.998,0.0,0.2209]
[1777470936571,71.33,76807.53,0.0,0.99802,0.0,0.21935]
[1777470936935,71.33,76806.6,0.0,0.99802,0.0,0.21958]
[1777470939956,71.33,76805.64,0.0,0.99801,0.0,0.21982]
[1777470940963,71.33,76807.89,0.0,0.99802,0.0,0.21926]
[1777470941970,71.33,76804.07,0.0,0.99801,0.0,0.22022]
[1777470942977,71.33,76800.52,0.0,0.998,0.0,0.22111]
[1777470944991,71.33,76802.77,0.0,0.99801,0.0,0.22054]
[1777470946091,71.33,76803.67,0.0,0.99801,0.0,0.22032]
[1777470952045,71.33,76806.16,0.0,0.99801,0.0,0.21969]
[1777470954059,71.33,76804.59,0.0,0.99801,0.0,0.22009]
[1777470955066,71.33,76803.05,0.0,0.99801,0.0,0.22047]
[1777470957079,71.33,76804.54,0.0,0.99801,0.0,0.2201]
[1777470960101,71.33,76805.82,0.0,0.99801,0.0,0.21978]
[1777470961108,71.33,76807.55,0.0,0.99802,0.0,0.21934]
[1777470962115,71.33,76810.49,0.0,0.99803,0.0,0.2186]
[1777470964128,71.33,76809.37,0.0,0.99802,0.0,0.21888]
[1777470965428,71.33,76807.17,0.0,0.99802,0.0,0.21944]
[1777470966143,71.33,76809.51,0.0,0.99802,0.0,0.21885]
[1777470967149,71.33,76819.23,0.0,0.99805,0.0,0.21643]
[1777470968156,71.33,76823.3,0.0,0.99806,0.0,0.21542]
[1777470969165,71.33,76826.01,0.0,0.99806,0.0,0.21475]
[1777470971179,71.33,76823.82,0.0,0.99806,0.0,0.21529]
[1777470972186,71.33,76822.0,0.0,0.99805,0.0,0.21574]
[1777470973193,71.33,76823.86,0.0,0.99806,0.0,0.21528]
[1777470974200,71.33,76827.57,0.0,0.99807,0.0,0.21436]
[1777470975207,71.33,76829.47,0.0,0.99807,0.0,0.2139]
[1777470976214,71.33,76828.39,0.0,0.99807,0.0,0.21416]
[1777470977221,71.33,76827.0,0.0,0.99807,0.0,0.2145]
[1777470978229,71.33,76827.78,0.0,0.99807,0.0,0.21431]
[1777470979236,71.33,76826.33,0.0,0.99806,0.0,0.21467]
[1777470980243,71.33,76825.46,0.0,0.99806,0.0,0.21488]
[1777470981250,71.33,76823.76,0.0,0.99806,0.0,0.2153]
[1777470982261,71.33,76821.04,0.0,0.99805,0.0,0.21598]
[1777470983268,71.33,76817.51,0.0,0.99804,0.0,0.21685]
[1777470984274,71.33,76816.48,0.0,0.99804,0.0,0.21711]
[1777470985281,71.33,76821.23,0.0,0.99805,0.0,0.21593]
[1777470986289,71.33,76823.28,0.0,0.99806,0.0,0.21542]
[1777470989310,71.33,76824.77,0.0,0.99806,0.0,0.21505]
[1777470990317,71.33,76831.51,0.0,0.99808,0.0,0.2134]
[1777470991324,71.33,76834.72,0.0,0.99809,0.0,0.2117]
[1777470993338,71.33,76838.65,0.0,0.9981,0.0,0.21075]
[1777470994344,71.33,76841.21,0.0,0.99811,0.0,0.21013]
[1777470996225,71.33,76841.46,0.0,0.99811,0.0,0.21007]
[1777470997366,71.33,76847.46,0.0,0.99812,0.0,0.20862]
[1777470999380,71.33,76848.97,0.0,0.99813,0.0,0.20826]
[1777471001395,71.33,76850.11,0.0,0.99813,0.0,0.20799]
[1777471002403,71.33,76856.89,0.0,0.99815,0.0,0.20637]
[1777471003409,71.33,76857.65,0.0,0.99815,0.0,0.20619]
[1777471004416,71.33,76855.07,0.0,0.99814,0.0,0.2068]
[1777471006430,71.33,76854.24,0.0,0.99814,0.0,0.207]
[1777471007438,71.33,76854.99,0.0,0.99814,0.0,0.20682]
[1777471008446,71.33,76857.15,0.0,0.99815,0.0,0.20631]
[1777471009453,71.33,76866.89,0.0,0.99817,0.0,0.204]
[1777471010460,71.33,76864.42,0.0,0.99816,0.0,0.20458]
[1777471011467,71.33,76862.68,0.0,0.99816,0.0,0.20499]
[1777471012473,71.33,76859.92,0.0,0.99815,0.0,0.20565]
[1777471013481,71.33,76858.63,0.0,0.99815,0.0,0.20595]
[1777471015495,71.33,76857.43,0.0,0.99815,0.0,0.20624]
[1777471017509,71.33,76856.23,0.0,0.99815,0.0,0.20652]
[1777471019523,71.33,76854.75,0.0,0.99814,0.0,0.20688]
[1777471020530,71.33,76852.8,0.0,0.99814,0.0,0.20734]
[1777471022544,71.33,76850.95,0.0,0.99813,0.0,0.20779]
[1777471023551,71.33,76852.1,0.0,0.99814,0.0,0.20751]
[1777471025565,71.33,76853.9,0.0,0.99814,0.0,0.20708]
[1777471026572,71.33,76851.5,0.0,0.99813,0.0,0.20765]
[1777471029594,71.33,76849.08,0.0,0.99813,0.0,0.20823]
[1777471030601,71.33,76847.55,0.0,0.99812,0.0,0.2086]
[1777471031607,71.33,76846.07,0.0,0.99812,0.0,0.20896]
[1777471032614,71.33,76841.93,0.0,0.99811,0.0,0.20996]
[1777471033622,71.33,76835.36,0.0,0.9981,0.0,0.21155]
[1777471034630,71.33,76833.44,0.0,0.99809,0.0,0.21202]
[1777471035637,71.33,76830.01,0.0,0.99808,0.0,0.21285]
[1777471037651,71.33,76829.29,0.0,0.99808,0.0,0.21303]
[1777471038658,71.33,76828.42,0.0,0.99808,0.0,0.21324]
[1777471041679,71.33,76820.47,0.0,0.99806,0.0,0.2152]
[1777471042686,71.33,76818.1,0.0,0.99805,0.0,0.21578]
[1777471043693,71.33,76819.15,0.0,0.99806,0.0,0.21552]
[1777471046714,71.33,76818.23,0.0,0.99805,0.0,0.21575]
[1777471047721,71.33,76816.44,0.0,0.99805,0.0,0.2162]
[1777471050741,71.33,76817.85,0.0,0.99805,0.0,0.21585]
[1777471051749,71.33,76816.8,0.0,0.99806,0.0,0.21519]
[1777471052256,71.33,76816.8,0.0,0.99806,0.0,0.21519]
[1777471054770,71.33,76821.05,0.0,0.99807,0.0,0.21414]
[1777471055777,71.33,76823.18,0.0,0.99807,0.0,0.21361]
[1777471060812,71.33,76823.41,0.0,0.99807,0.0,0.21356]
[1777471062826,71.33,76824.6,0.0,0.99808,0.0,0.21327]
[1777471063832,71.33,76823.73,0.0,0.99807,0.0,0.21348]
[1777471064840,71.33,76826.32,0.0,0.99808,0.0,0.21285]
[1777471065039,71.33,76826.32,0.0,0.99808,0.0,0.21285]
[1777471066853,71.33,76824.73,0.0,0.99808,0.0,0.21323]
[1777471068868,71.33,76818.74,0.0,0.99806,0.0,0.21471]
[1777471069875,71.33,76811.99,0.0,0.99805,0.0,0.21638]
[1777471070881,71.33,76813.0,0.0,0.99805,0.0,0.21613]
[1777471073903,71.33,76814.02,0.0,0.99805,0.0,0.21587]
[1777471075917,71.33,76814.98,0.0,0.99805,0.0,0.21564]
[1777471077901,71.33,76814.34,0.0,0.99805,0.0,0.21579]
[1777471078369,71.33,76815.11,0.0,0.99805,0.0,0.2156]
[1777471079944,71.33,76814.25,0.0,0.99805,0.0,0.21582]
[1777471080952,71.33,76800.59,0.0,0.99802,0.0,0.21922]
[1777471081959,71.33,76791.61,0.0,0.99799,0.0,0.22149]
[1777471082966,71.33,76794.03,0.0,0.998,0.0,0.22088]
[1777471083973,71.33,76791.62,0.0,0.99799,0.0,0.22149]
[1777471085987,71.33,76789.04,0.0,0.99799,0.0,0.22214]
[1777471086994,71.33,76788.28,0.0,0.99799,0.0,0.22234]
[1777471088006,71.33,76783.13,0.0,0.99797,0.0,0.22365]
[1777471090018,71.33,76779.57,0.0,0.99796,0.0,0.22456]
[1777471091025,71.33,76782.93,0.0,0.99797,0.0,0.2237]
[1777471094046,71.33,76785.27,0.0,0.99798,0.0,0.2231]
[1777471096472,71.33,76784.42,0.0,0.99798,0.0,0.22332]
[1777471098073,71.33,76782.14,0.0,0.99797,0.0,0.2239]
[1777471100088,71.33,76775.05,0.0,0.99795,0.0,0.22573]
[1777471101095,71.33,76770.87,0.0,0.99794,0.0,0.22681]
[1777471104115,71.33,76773.6,0.0,0.99795,0.0,0.2261]
[1777471105123,71.33,76771.57,0.0,0.99794,0.0,0.22662]
[1777471106130,71.33,76772.98,0.0,0.99795,0.0,0.22626]
[1777471107137,71.33,76770.4,0.0,0.99794,0.0,0.22693]
[1777471108144,71.33,76772.01,0.0,0.99794,0.0,0.22651]
[1777471109151,71.33,76774.86,0.0,0.99795,0.0,0.22577]
[1777471110158,71.33,76781.02,0.0,0.99797,0.0,0.22419]
[1777471111168,71.33,76779.78,0.0,0.99797,0.0,0.22356]
[1777471112175,71.33,76771.68,0.0,0.99795,0.0,0.22564]
[1777471113182,71.33,76769.04,0.0,0.99794,0.0,0.22632]
[1777471117210,71.33,76770.65,0.0,0.99795,0.0,0.22591]
[1777471118217,71.33,76772.38,0.0,0.99795,0.0,0.22546]
[1777471120231,71.33,76773.59,0.0,0.99796,0.0,0.22515]
[1777471123252,71.33,76774.93,0.0,0.99796,0.0,0.2248]
[1777471125266,71.33,76773.21,0.0,0.99796,0.0,0.22525]
[1777471126273,71.33,76774.26,0.0,0.99796,0.0,0.22498]
[1777471128286,71.33,76777.91,0.0,0.99797,0.0,0.22404]
[1777471129302,71.33,76780.93,0.0,0.99798,0.0,0.22327]
[1777471130305,71.33,76785.95,0.0,0.99799,0.0,0.22199]
[1777471131311,71.33,76780.47,0.0,0.99797,0.0,0.22338]
[1777471132319,71.33,76779.14,0.0,0.99797,0.0,0.22372]
[1777471133326,71.33,76777.0,0.0,0.99796,0.0,0.22427]
[1777471134333,71.33,76777.8,0.0,0.99797,0.0,0.22407]
[1777471135340,71.33,76772.93,0.0,0.99795,0.0,0.22532]
[1777471138360,71.33,76774.24,0.0,0.99796,0.0,0.22498]
[1777471143396,71.33,76774.36,0.0,0.99796,0.0,0.22495]
[1777471148432,71.33,76773.77,0.0,0.99796,0.0,0.2251]
[1777471150446,71.33,76775.35,0.0,0.99796,0.0,0.2247]
[1777471154474,71.33,76773.98,0.0,0.99796,0.0,0.22505]
[1777471156488,71.33,76775.2,0.0,0.99796,0.0,0.22473]
[1777471158501,71.33,76776.19,0.0,0.99796,0.0,0.22448]
[1777471159509,71.33,76780.8,0.0,0.99797,0.0,0.2233]
[1777471160515,71.33,76781.75,0.0,0.99798,0.0,0.22306]
[1777471161522,71.33,76780.3,0.0,0.99797,0.0,0.22343]
[1777471162530,71.33,76778.74,0.0,0.99797,0.0,0.22383]
[1777471164544,71.33,76776.18,0.0,0.99796,0.0,0.22448]
[1777471165551,71.33,76773.78,0.0,0.99796,0.0,0.2251]
[1777471170586,71.33,76777.61,0.0,0.99797,0.0,0.22412]
[1777471171593,71.33,76776.94,0.0,0.99797,0.0,0.22334]
[1777471172600,71.33,76780.56,0.0,0.99798,0.0,0.22241]
[1777471174614,71.33,76783.0,0.0,0.99799,0.0,0.22179]
[1777471175621,71.33,76782.02,0.0,0.99799,0.0,0.22204]
[1777471176628,71.33,76784.82,0.0,0.99799,0.0,0.22133]
[1777471178642,71.33,76788.59,0.0,0.998,0.0,0.22038]
[1777471179649,71.33,76792.84,0.0,0.99801,0.0,0.21931]
[1777471180656,71.33,76794.63,0.0,0.99802,0.0,0.21886]
[1777471183677,71.33,76792.72,0.0,0.99801,0.0,0.21934]
[1777471184684,71.33,76793.54,0.0,0.99802,0.0,0.21913]
[1777471185691,71.33,76786.38,0.0,0.998,0.0,0.22094]
[1777471186698,71.33,76784.38,0.0,0.99799,0.0,0.22144]
[1777471187705,71.33,76783.4,0.0,0.99799,0.0,0.22169]
[1777471188712,71.33,76784.61,0.0,0.99799,0.0,0.22138]
[1777471189719,71.33,76781.52,0.0,0.99799,0.0,0.22217]
[1777471190726,71.33,76777.91,0.0,0.99798,0.0,0.22309]
[1777471191733,71.33,76771.76,0.0,0.99796,0.0,0.22467]
[1777471192739,71.33,76770.93,0.0,0.99796,0.0,0.22488]
[1777471193747,71.33,76768.32,0.0,0.99795,0.0,0.22555]
[1777471194754,71.33,76763.69,0.0,0.99794,0.0,0.22675]
[1777471195761,71.33,76762.1,0.0,0.99793,0.0,0.22716]
[1777471196768,71.33,76771.9,0.0,0.99796,0.0,0.22463]
[1777471197775,71.33,76776.42,0.0,0.99797,0.0,0.22347]
[1777471198781,71.33,76773.03,0.0,0.99796,0.0,0.22434]
[1777471199788,71.33,76768.86,0.0,0.99795,0.0,0.22541]
[1777471200795,71.33,76767.53,0.0,0.99795,0.0,0.22575]
[1777471201803,71.33,76769.62,0.0,0.99795,0.0,0.22522]
[1777471202810,71.33,76768.35,0.0,0.99795,0.0,0.22554]
[1777471203817,71.33,76761.96,0.0,0.99793,0.0,0.2272]
[1777471204824,71.33,76754.03,0.0,0.99791,0.0,0.22926]
[1777471205831,71.33,76750.96,0.0,0.99791,0.0,0.23007]
[1777471206838,71.33,76734.51,0.0,0.99786,0.0,0.23442]
[1777471207845,71.33,76727.71,0.0,0.99784,0.0,0.23624]
[1777471208852,71.33,76725.86,0.0,0.99784,0.0,0.23674]
[1777471209859,71.33,76724.04,0.0,0.99783,0.0,0.23723]
[1777471210866,71.33,76721.67,0.0,0.99783,0.0,0.23787]
[1777471212879,71.33,76722.67,0.0,0.99783,0.0,0.2376]
[1777471213887,71.33,76718.57,0.0,0.99782,0.0,0.23871]
[1777471214894,71.33,76720.82,0.0,0.99782,0.0,0.2381]
[1777471215901,71.33,76723.63,0.0,0.99783,0.0,0.23734]
[1777471216908,71.33,76726.83,0.0,0.99784,0.0,0.23648]
[1777471219929,71.33,76730.37,0.0,0.99785,0.0,0.23553]
[1777471220936,71.33,76733.57,0.0,0.99786,0.0,0.23467]
[1777471222950,71.33,76732.33,0.0,0.99785,0.0,0.235]
[1777471223957,71.33,76734.66,0.0,0.99786,0.0,0.23438]
[1777471224964,71.33,76747.38,0.0,0.9979,0.0,0.23101]
[1777471225972,71.33,76748.67,0.0,0.9979,0.0,0.23067]
[1777471227986,71.33,76740.15,0.0,0.99788,0.0,0.23292]
[1777471228993,71.33,76731.42,0.0,0.99785,0.0,0.23525]
[1777471229999,71.33,76733.77,0.0,0.99786,0.0,0.23462]
[1777471231006,71.33,76735.35,0.0,0.99787,0.0,0.23321]
[1777471233021,71.33,76733.9,0.0,0.99787,0.0,0.2336]
[1777471235036,71.33,76735.07,0.0,0.99787,0.0,0.23329]
[1777471238057,71.33,76736.51,0.0,0.99787,0.0,0.23291]
[1777471239064,71.33,76738.49,0.0,0.99788,0.0,0.23238]
[1777471240070,71.33,76736.67,0.0,0.99788,0.0,0.23286]
[1777471241078,71.33,76738.52,0.0,0.99788,0.0,0.23237]
[1777471243091,71.33,76737.01,0.0,0.99788,0.0,0.23277]
[1777471244099,71.33,76731.08,0.0,0.99786,0.0,0.23435]
[1777471245106,71.33,76726.6,0.0,0.99785,0.0,0.23555]
[1777471246113,71.33,76724.28,0.0,0.99784,0.0,0.23617]
[1777471249134,71.33,76722.77,0.0,0.99784,0.0,0.23658]
[1777471251148,71.33,76721.28,0.0,0.99783,0.0,0.23698]
[1777471253165,71.33,76715.58,0.0,0.99782,0.0,0.23852]
[1777471254172,71.33,76710.01,0.0,0.9978,0.0,0.24004]
[1777471255775,71.33,76710.01,0.0,0.9978,0.0,0.24004]
[1777471255829,71.33,76707.09,0.0,0.99779,0.0,0.24083]
[1777471256186,71.33,76705.21,0.0,0.99779,0.0,0.24135]
[1777471257193,71.33,76701.08,0.0,0.99778,0.0,0.24248]
[1777471258200,71.33,76697.74,0.0,0.99777,0.0,0.2434]
[1777471259322,71.33,76697.74,0.0,0.99777,0.0,0.2434]
[1777471259364,71.33,76697.74,0.0,0.99777,0.0,0.2434]
[1777471259437,71.33,76697.73,0.0,0.99777,0.0,0.2434]
[1777471260214,71.33,76694.72,0.0,0.99776,0.0,0.24424]
[1777471261221,71.33,76691.8,0.0,0.99775,0.0,0.24505]
[1777471264242,71.33,76686.53,0.0,0.99774,0.0,0.24651]
[1777471265222,71.33,76686.53,0.0,0.99774,0.0,0.24651]
[1777471265249,71.33,76684.05,0.0,0.99773,0.0,0.24721]
[1777471267279,71.33,76676.84,0.0,0.99771,0.0,0.24923]
[1777471268284,71.33,76663.14,0.0,0.99767,0.0,0.25312]
[1777471269291,71.33,76662.0,0.0,0.99766,0.0,0.25344]
[1777471270298,71.33,76660.3,0.0,0.99766,0.0,0.25393]
[1777471271305,71.33,76658.95,0.0,0.99766,0.0,0.25432]
[1777471275334,71.33,76661.32,0.0,0.99766,0.0,0.25364]
[1777471276773,71.33,76661.32,0.0,0.99766,0.0,0.25364]
[1777471276874,71.33,76662.69,0.0,0.99767,0.0,0.25325]
[1777471279361,71.33,76664.62,0.0,0.99767,0.0,0.2527]
[1777471280369,71.33,76669.72,0.0,0.99769,0.0,0.25124]
[1777471282387,71.33,76668.59,0.0,0.99768,0.0,0.25157]
[1777471283390,71.33,76666.8,0.0,0.99768,0.0,0.25207]
[1777471284397,71.33,76669.29,0.0,0.99769,0.0,0.25137]
[1777471285404,71.33,76671.14,0.0,0.99769,0.0,0.25084]
[1777471287418,71.33,76672.99,0.0,0.9977,0.0,0.25032]
[1777471288425,71.33,76671.98,0.0,0.99769,0.0,0.2506]
[1777471289432,71.33,76669.86,0.0,0.99769,0.0,0.2512]
[1777471290439,71.33,76671.03,0.0,0.99769,0.0,0.25087]
[1777471291446,71.33,76676.55,0.0,0.99772,0.0,0.24828]
[1777471292601,71.33,76676.55,0.0,0.99772,0.0,0.24828]
[1777471292770,71.33,76676.55,0.0,0.99772,0.0,0.24828]
[1777471292853,71.33,76676.55,0.0,0.99772,0.0,0.24828]
[1777471292965,71.33,76676.55,0.0,0.99772,0.0,0.24828]
[1777471293063,71.33,76686.06,0.0,0.99774,0.0,0.24562]
[1777471293464,71.33,76692.41,0.0,0.99776,0.0,0.24386]
[1777471294467,71.33,76695.38,0.0,0.99777,0.0,0.24304]
[1777471296524,71.33,76695.18,0.0,0.99777,0.0,0.24309]
[1777471296577,71.33,76696.12,0.0,0.99777,0.0,0.24283]
[1777471297491,71.33,76701.42,0.0,0.99779,0.0,0.24138]
[1777471298497,71.33,76703.37,0.0,0.99779,0.0,0.24084]
[1777471299504,71.33,76704.99,0.0,0.9978,0.0,0.2404]
[1777471304539,71.33,76705.09,0.0,0.9978,0.0,0.24037]
[1777471306998,71.33,76698.96,0.0,0.99778,0.0,0.24205]
[1777471307560,71.33,76697.56,0.0,0.99778,0.0,0.24244]
[1777471308566,71.33,76696.12,0.0,0.99777,0.0,0.24283]
[1777471310581,71.33,76695.16,0.0,0.99777,0.0,0.2431]
[1777471312595,71.33,76697.98,0.0,0.99778,0.0,0.24232]
[1777471313606,71.33,76698.95,0.0,0.99778,0.0,0.24206]
[1777471314613,71.33,76700.81,0.0,0.99779,0.0,0.24154]
[1777471315619,71.33,76702.36,0.0,0.99779,0.0,0.24112]
[1777471317634,71.33,76696.67,0.0,0.99777,0.0,0.24268]
[1777471318641,71.33,76692.08,0.0,0.99776,0.0,0.24395]
[1777471319648,71.33,76687.64,0.0,0.99775,0.0,0.24518]
[1777471320655,71.33,76681.69,0.0,0.99773,0.0,0.24684]
[1777471321662,71.33,76677.54,0.0,0.99772,0.0,0.248]
[1777471322668,71.33,76674.57,0.0,0.99771,0.0,0.24884]
[1777471323676,71.33,76673.27,0.0,0.99771,0.0,0.2492]
[1777471324683,71.33,76669.56,0.0,0.9977,0.0,0.25025]
[1777471325690,71.33,76671.21,0.0,0.9977,0.0,0.24979]
[1777471327704,71.33,76673.51,0.0,0.99771,0.0,0.24914]
[1777471328711,71.33,76669.63,0.0,0.9977,0.0,0.25023]
[1777471332739,71.33,76671.92,0.0,0.9977,0.0,0.24958]
[1777471334753,71.33,76662.58,0.0,0.99768,0.0,0.25223]
[1777471335760,71.33,76660.01,0.0,0.99767,0.0,0.25297]
[1777471336768,71.33,76662.85,0.0,0.99768,0.0,0.25216]
[1777471337774,71.33,76664.94,0.0,0.99768,0.0,0.25156]
[1777471339789,71.33,76667.23,0.0,0.99769,0.0,0.25091]
[1777471342810,71.33,76666.06,0.0,0.99769,0.0,0.25124]
[1777471344824,71.33,76667.72,0.0,0.99769,0.0,0.25077]
[1777471345831,71.33,76672.19,0.0,0.9977,0.0,0.24951]
[1777471346837,71.33,76673.2,0.0,0.99771,0.0,0.24922]
[1777471348852,71.33,76670.58,0.0,0.9977,0.0,0.24996]
[1777471349859,71.33,76660.8,0.0,0.99767,0.0,0.25274]
[1777471350866,71.33,76656.61,0.0,0.99766,0.0,0.25394]
[1777471351872,71.33,76652.55,0.0,0.99766,0.0,0.25406]
[1777471352880,71.33,76649.25,0.0,0.99765,0.0,0.255]
[1777471353886,71.33,76660.74,0.0,0.99768,0.0,0.25171]
[1777471354893,71.33,76671.63,0.0,0.99771,0.0,0.24863]
[1777471355900,71.33,76674.15,0.0,0.99772,0.0,0.24792]
[1777471357915,71.33,76673.09,0.0,0.99772,0.0,0.24822]
[1777471358922,71.33,76674.23,0.0,0.99772,0.0,0.2479]
[1777471359929,71.33,76678.71,0.0,0.99773,0.0,0.24665]
[1777471360936,71.33,76680.13,0.0,0.99774,0.0,0.24625]
[1777471362949,71.33,76685.0,0.0,0.99775,0.0,0.24489]
[1777471363957,71.33,76691.8,0.0,0.99777,0.0,0.24301]
[1777471364964,71.33,76693.21,0.0,0.99777,0.0,0.24262]
[1777471365971,71.33,76688.29,0.0,0.99776,0.0,0.24398]
[1777471366978,71.33,76684.76,0.0,0.99775,0.0,0.24496]
[1777471367985,71.33,76686.99,0.0,0.99776,0.0,0.24434]
[1777471368992,71.33,76686.02,0.0,0.99775,0.0,0.24461]
[1777471372021,71.33,76683.69,0.0,0.99775,0.0,0.24526]
[1777471373026,71.33,76679.64,0.0,0.99773,0.0,0.24639]
[1777471375041,71.33,76678.04,0.0,0.99773,0.0,0.24683]
[1777471376048,71.33,76677.04,0.0,0.99773,0.0,0.24711]
[1777471377055,71.33,76677.8,0.0,0.99773,0.0,0.2469]
[1777471378062,71.33,76682.51,0.0,0.99774,0.0,0.24559]
[1777471379069,71.33,76681.71,0.0,0.99774,0.0,0.24581]
[1777471381083,71.33,76683.71,0.0,0.99775,0.0,0.24525]
[1777471382090,71.33,76684.68,0.0,0.99775,0.0,0.24498]
[1777471385111,71.33,76686.78,0.0,0.99776,0.0,0.2444]
[1777471386118,71.33,76683.15,0.0,0.99774,0.0,0.24541]
[1777471388132,71.33,76678.85,0.0,0.99773,0.0,0.24661]
[1777471389143,71.33,76675.96,0.0,0.99772,0.0,0.24742]
[1777471390149,71.33,76673.27,0.0,0.99772,0.0,0.24817]
[1777471391157,71.33,76667.78,0.0,0.9977,0.0,0.24972]
[1777471392163,71.33,76662.37,0.0,0.99768,0.0,0.25125]
[1777471394177,71.33,76663.35,0.0,0.99769,0.0,0.25097]
[1777471395185,71.33,76667.79,0.0,0.9977,0.0,0.24972]
[1777471398206,71.33,76669.04,0.0,0.9977,0.0,0.24936]
[1777471399213,71.33,76670.98,0.0,0.99771,0.0,0.24882]
[1777471400220,71.33,76674.95,0.0,0.99772,0.0,0.2477]
[1777471401227,71.33,76677.5,0.0,0.99773,0.0,0.24698]
[1777471404249,71.33,76676.01,0.0,0.99772,0.0,0.2474]
[1777471405254,71.33,76672.06,0.0,0.99771,0.0,0.24851]
[1777471406262,71.33,76668.55,0.0,0.9977,0.0,0.2495]
[1777471407269,71.33,76667.45,0.0,0.9977,0.0,0.24981]
[1777471408275,71.33,76670.65,0.0,0.99771,0.0,0.24891]
[1777471410297,71.33,76674.64,0.0,0.99772,0.0,0.24779]
[1777471411304,71.33,76672.07,0.0,0.99772,0.0,0.24748]
[1777471412311,71.33,76673.12,0.0,0.99773,0.0,0.24718]
[1777471413318,71.33,76672.19,0.0,0.99772,0.0,0.24744]
[1777471416339,71.33,76677.98,0.0,0.99774,0.0,0.24582]
[1777471418819,71.33,76680.46,0.0,0.99775,0.0,0.24513]
[1777471419360,71.33,76682.46,0.0,0.99775,0.0,0.24458]
[1777471420367,71.33,76680.93,0.0,0.99775,0.0,0.245]
[1777471422380,71.33,76679.92,0.0,0.99774,0.0,0.24528]
[1777471423390,71.33,76677.38,0.0,0.99774,0.0,0.24599]
[1777471424397,71.33,76675.0,0.0,0.99773,0.0,0.24666]
[1777471426410,71.33,76673.88,0.0,0.99773,0.0,0.24697]
[1777471429432,71.33,76671.85,0.0,0.99772,0.0,0.24754]
[1777471431446,71.33,76670.72,0.0,0.99772,0.0,0.24786]
[1777471432454,71.33,76667.04,0.0,0.99771,0.0,0.24889]
[1777471433461,71.33,76664.82,0.0,0.9977,0.0,0.24952]
[1777471434468,71.33,76663.41,0.0,0.9977,0.0,0.24992]
[1777471435475,71.33,76660.4,0.0,0.99769,0.0,0.25077]
[1777471440510,71.33,76656.81,0.0,0.99768,0.0,0.25179]
[1777471441517,71.33,76653.54,0.0,0.99767,0.0,0.25272]
[1777471442524,71.33,76649.46,0.0,0.99766,0.0,0.25389]
[1777471443531,71.33,76647.21,0.0,0.99765,0.0,0.25454]
[1777471448566,71.33,76648.62,0.0,0.99765,0.0,0.25413]
[1777471451587,71.33,76662.74,0.0,0.9977,0.0,0.25011]
[1777471452594,71.33,76666.51,0.0,0.99771,0.0,0.24904]
[1777471453601,71.33,76665.71,0.0,0.9977,0.0,0.24927]
[1777471454608,71.33,76661.62,0.0,0.99769,0.0,0.25042]
[1777471455615,71.33,76656.37,0.0,0.99768,0.0,0.25192]
[1777471457629,71.33,76652.8,0.0,0.99767,0.0,0.25293]
[1777471458636,71.33,76650.16,0.0,0.99766,0.0,0.25369]
[1777471461225,71.33,76647.93,0.0,0.99765,0.0,0.25433]
[1777471461657,71.33,76648.82,0.0,0.99765,0.0,0.25407]
[1777471462663,71.33,76651.13,0.0,0.99766,0.0,0.25341]
[1777471463671,71.33,76649.25,0.0,0.99766,0.0,0.25395]
[1777471464678,71.33,76651.35,0.0,0.99766,0.0,0.25335]
[1777471466692,71.33,76649.14,0.0,0.99766,0.0,0.25398]
[1777471467699,71.33,76647.94,0.0,0.99765,0.0,0.25433]
[1777471471727,71.33,76649.39,0.0,0.99767,0.0,0.25286]
[1777471472734,71.33,76648.57,0.0,0.99766,0.0,0.2531]
[1777471473740,71.33,76650.8,0.0,0.99767,0.0,0.25246]
[1777471474748,71.33,76659.68,0.0,0.9977,0.0,0.24993]
[1777471475756,71.33,76667.76,0.0,0.99772,0.0,0.24766]
[1777471476763,71.33,76675.85,0.0,0.99774,0.0,0.24539]
[1777471477775,71.33,76677.49,0.0,0.99775,0.0,0.24494]
[1777471478782,71.33,76679.07,0.0,0.99775,0.0,0.2445]
[1777471479789,71.33,76682.26,0.0,0.99776,0.0,0.24361]
[1777471480796,71.33,76685.7,0.0,0.99777,0.0,0.24266]
[1777471481803,71.33,76682.01,0.0,0.99776,0.0,0.24368]
[1777471482810,71.33,76679.17,0.0,0.99775,0.0,0.24447]
[1777471484824,71.33,76678.24,0.0,0.99775,0.0,0.24473]
[1777471485831,71.33,76674.83,0.0,0.99774,0.0,0.24568]
[1777471487845,71.33,76675.77,0.0,0.99774,0.0,0.24542]
[1777471488851,71.33,76678.83,0.0,0.99775,0.0,0.24457]
[1777471489858,71.33,76683.75,0.0,0.99776,0.0,0.2432]
[1777471490865,71.33,76686.13,0.0,0.99777,0.0,0.24255]
[1777471491873,71.33,76684.34,0.0,0.99777,0.0,0.24304]
[1777471492880,71.33,76679.86,0.0,0.99775,0.0,0.24428]
[1777471493886,71.33,76680.67,0.0,0.99776,0.0,0.24405]
[1777471494893,71.33,76682.25,0.0,0.99776,0.0,0.24362]
[1777471495900,71.33,76688.61,0.0,0.99778,0.0,0.24186]
[1777471496910,71.33,76692.58,0.0,0.99779,0.0,0.24077]
[1777471497917,71.33,76693.36,0.0,0.99779,0.0,0.24056]
[1777471499931,71.33,76695.39,0.0,0.9978,0.0,0.24]
[1777471500938,71.33,76698.25,0.0,0.99781,0.0,0.23922]
[1777471501945,71.33,76699.39,0.0,0.99781,0.0,0.23891]
[1777471502952,71.33,76687.48,0.0,0.99778,0.0,0.24217]
[1777471503959,71.33,76683.69,0.0,0.99776,0.0,0.24322]
[1777471504966,71.33,76682.54,0.0,0.99776,0.0,0.24354]
[1777471505973,71.33,76680.91,0.0,0.99776,0.0,0.24399]
[1777471506980,71.33,76679.09,0.0,0.99775,0.0,0.24449]
[1777471507987,71.33,76674.12,0.0,0.99774,0.0,0.24588]
[1777471508994,71.33,76666.56,0.0,0.99772,0.0,0.24799]
[1777471510001,71.33,76655.23,0.0,0.99768,0.0,0.2512]
[1777471511008,71.33,76653.92,0.0,0.99768,0.0,0.25157]
[1777471512018,71.33,76649.96,0.0,0.99767,0.0,0.2527]
[1777471513023,71.33,76648.63,0.0,0.99766,0.0,0.25308]
[1777471514029,71.33,76646.06,0.0,0.99766,0.0,0.25382]
[1777471515037,71.33,76644.96,0.0,0.99765,0.0,0.25413]
[1777471516044,71.33,76643.58,0.0,0.99765,0.0,0.25453]
[1777471517051,71.33,76642.53,0.0,0.99765,0.0,0.25483]
[1777471518058,71.33,76641.28,0.0,0.99764,0.0,0.25519]
[1777471519065,71.33,76643.08,0.0,0.99765,0.0,0.25467]
[1777471520072,71.33,76641.26,0.0,0.99764,0.0,0.2552]
[1777471521079,71.33,76639.8,0.0,0.99764,0.0,0.25562]
[1777471522086,71.33,76642.0,0.0,0.99764,0.0,0.25498]
[1777471524100,71.33,76640.84,0.0,0.99764,0.0,0.25532]
[1777471526114,71.33,76641.67,0.0,0.99764,0.0,0.25508]
[1777471527121,71.33,76643.99,0.0,0.99765,0.0,0.25441]
[1777471529135,71.33,76640.9,0.0,0.99764,0.0,0.2553]
[1777471530141,71.33,76637.95,0.0,0.99763,0.0,0.25615]
[1777471531149,71.33,76634.31,0.0,0.99763,0.0,0.25615]
[1777471532156,71.33,76629.15,0.0,0.99761,0.0,0.25764]
[1777471532902,71.33,76629.15,0.0,0.99761,0.0,0.25764]
[1777471533037,71.33,76629.15,0.0,0.99761,0.0,0.25764]
[1777471533163,71.33,76622.69,0.0,0.9976,0.0,0.25953]
[1777471533601,71.33,76622.69,0.0,0.9976,0.0,0.25953]
[1777471534170,71.33,76613.13,0.0,0.99757,0.0,0.26234]
[1777471535177,71.33,76612.55,0.0,0.99756,0.0,0.26251]
[1777471536184,71.33,76614.04,0.0,0.99757,0.0,0.26207]
[1777471537191,71.33,76616.35,0.0,0.99758,0.0,0.26139]
[1777471538198,71.33,76621.02,0.0,0.99759,0.0,0.26002]
[1777471539205,71.33,76628.93,0.0,0.99761,0.0,0.25771]
[1777471539443,71.33,76628.93,0.0,0.99761,0.0,0.25771]
[1777471540212,71.33,76630.1,0.0,0.99762,0.0,0.25737]
[1777471541219,71.33,76635.38,0.0,0.99763,0.0,0.25584]
[1777471542226,71.33,76638.7,0.0,0.99764,0.0,0.25488]
[1777471544240,71.33,76635.5,0.0,0.99763,0.0,0.2558]
[1777471545247,71.33,76633.97,0.0,0.99763,0.0,0.25624]
[1777471546254,71.33,76632.86,0.0,0.99763,0.0,0.25657]
[1777471551289,71.33,76634.29,0.0,0.99763,0.0,0.25615]
[1777471552296,71.33,76640.22,0.0,0.99765,0.0,0.25444]
[1777471553303,71.33,76641.28,0.0,0.99765,0.0,0.25414]
[1777471556325,71.33,76636.8,0.0,0.99764,0.0,0.25543]
[1777471557332,71.33,76632.37,0.0,0.99762,0.0,0.25671]
[1777471558340,71.33,76624.89,0.0,0.9976,0.0,0.25889]
[1777471559346,71.33,76630.11,0.0,0.99762,0.0,0.25736]
[1777471560353,71.33,76631.58,0.0,0.99762,0.0,0.25694]
[1777471561360,71.33,76628.15,0.0,0.99761,0.0,0.25793]
[1777471562369,71.33,76627.05,0.0,0.99761,0.0,0.25826]
[1777471563376,71.33,76629.43,0.0,0.99762,0.0,0.25756]
[1777471564382,71.33,76631.43,0.0,0.99762,0.0,0.25698]
[1777471565389,71.33,76630.08,0.0,0.99762,0.0,0.25737]
[1777471566396,71.33,76631.67,0.0,0.99762,0.0,0.25691]
[1777471567403,71.33,76629.23,0.0,0.99761,0.0,0.25762]
[1777471570424,71.33,76626.91,0.0,0.99761,0.0,0.2583]
[1777471571431,71.33,76624.32,0.0,0.9976,0.0,0.25905]
[1777471572711,71.33,76619.7,0.0,0.99759,0.0,0.26041]
[1777471573476,71.33,76613.56,0.0,0.99757,0.0,0.26221]
[1777471574456,71.33,76610.9,0.0,0.99756,0.0,0.263]
[1777471575463,71.33,76599.75,0.0,0.99752,0.0,0.26632]
[1777471577232,71.33,76599.75,0.0,0.99752,0.0,0.26632]
[1777471577299,71.33,76599.75,0.0,0.99752,0.0,0.26632]
[1777471577391,71.33,76588.73,0.0,0.99749,0.0,0.26964]
[1777471577486,71.33,76584.01,0.0,0.99748,0.0,0.27107]
[1777471578501,71.33,76575.01,0.0,0.99745,0.0,0.27382]
[1777471579496,71.33,76576.14,0.0,0.99745,0.0,0.27348]
[1777471580503,71.33,76574.18,0.0,0.99744,0.0,0.27408]
[1777471583524,71.33,76575.42,0.0,0.99745,0.0,0.2737]
[1777471586432,71.33,76575.01,0.0,0.99745,0.0,0.27382]
[1777471585539,71.33,76577.26,0.0,0.99745,0.0,0.27313]
[1777471586547,71.33,76575.52,0.0,0.99745,0.0,0.27367]
[1777471588180,71.33,76576.41,0.0,0.99745,0.0,0.27339]
[1777471588753,71.33,76574.17,0.0,0.99744,0.0,0.27408]
[1777471592591,71.33,76585.1,0.0,0.99749,0.0,0.26964]
[1777471593598,71.33,76594.62,0.0,0.99752,0.0,0.26677]
[1777471594605,71.33,76596.32,0.0,0.99752,0.0,0.26626]
[1777471596619,71.33,76594.94,0.0,0.99752,0.0,0.26667]
[1777471597626,71.33,76599.68,0.0,0.99753,0.0,0.26525]
[1777471598633,71.33,76614.19,0.0,0.99758,0.0,0.26095]
[1777471599640,71.33,76624.17,0.0,0.99761,0.0,0.25803]
[1777471600647,71.33,76625.21,0.0,0.99761,0.0,0.25773]
[1777471601656,71.33,76627.13,0.0,0.99762,0.0,0.25717]
[1777471602663,71.33,76633.27,0.0,0.99764,0.0,0.25539]
[1777471603670,71.33,76636.74,0.0,0.99765,0.0,0.25439]
[1777471604677,71.33,76634.35,0.0,0.99764,0.0,0.25508]
[1777471605684,71.33,76627.94,0.0,0.99762,0.0,0.25693]
[1777471607975,71.33,76627.96,0.0,0.99762,0.0,0.25693]
[1777471608020,71.33,76632.98,0.0,0.99764,0.0,0.25547]
[1777471608705,71.33,76637.93,0.0,0.99765,0.0,0.25405]
[1777471610044,71.33,76636.06,0.0,0.99765,0.0,0.25458]
[1777471611187,71.33,76637.3,0.0,0.99765,0.0,0.25423]
[1777471611729,71.33,76643.37,0.0,0.99767,0.0,0.25249]
[1777471612736,71.33,76655.2,0.0,0.9977,0.0,0.24912]
[1777471613743,71.33,76656.65,0.0,0.99771,0.0,0.24872]
[1777471614749,71.33,76654.99,0.0,0.9977,0.0,0.24918]
[1777471616764,71.33,76656.94,0.0,0.99771,0.0,0.24863]
[1777471619785,71.33,76655.96,0.0,0.9977,0.0,0.24891]
[1777471620792,71.33,76653.69,0.0,0.9977,0.0,0.24955]
[1777471621799,71.33,76646.28,0.0,0.99768,0.0,0.25166]
[1777471622806,71.33,76644.34,0.0,0.99767,0.0,0.25221]
[1777471623814,71.33,76643.13,0.0,0.99767,0.0,0.25255]
[1777471624820,71.33,76637.17,0.0,0.99765,0.0,0.25426]
[1777471625827,71.33,76638.83,0.0,0.99765,0.0,0.25379]
[1777471626834,71.33,76641.18,0.0,0.99766,0.0,0.25311]
[1777471627841,71.33,76647.79,0.0,0.99768,0.0,0.25123]
[1777471628847,71.33,76650.97,0.0,0.99769,0.0,0.25032]
[1777471630863,71.33,76652.72,0.0,0.99769,0.0,0.24983]
[1777471632876,71.33,76649.1,0.0,0.99768,0.0,0.25085]
[1777471633883,71.33,76646.48,0.0,0.99768,0.0,0.2516]
[1777471634890,71.33,76642.77,0.0,0.99766,0.0,0.25266]
[1777471635897,71.33,76641.43,0.0,0.99766,0.0,0.25304]
[1777471636904,71.33,76644.58,0.0,0.99767,0.0,0.25214]
[1777471639925,71.33,76643.36,0.0,0.99767,0.0,0.25249]
[1777471640932,71.33,76642.43,0.0,0.99766,0.0,0.25276]
[1777471641939,71.33,76640.45,0.0,0.99766,0.0,0.25332]
[1777471642948,71.33,76641.56,0.0,0.99766,0.0,0.253]
[1777471644960,71.33,76640.67,0.0,0.99766,0.0,0.25326]
[1777471645967,71.33,76638.75,0.0,0.99765,0.0,0.25381]
[1777471646974,71.33,76637.54,0.0,0.99765,0.0,0.25416]
[1777471651002,71.33,76637.24,0.0,0.99766,0.0,0.25319]
[1777471654023,71.33,76632.75,0.0,0.99764,0.0,0.25448]
[1777471655029,71.33,76621.53,0.0,0.99761,0.0,0.25773]
[1777471656037,71.33,76618.02,0.0,0.9976,0.0,0.25875]
[1777471657044,71.33,76616.29,0.0,0.9976,0.0,0.25926]
[1777471658051,71.33,76618.75,0.0,0.9976,0.0,0.25854]
[1777471659058,71.33,76625.12,0.0,0.99762,0.0,0.25669]
[1777471660065,71.33,76627.75,0.0,0.99763,0.0,0.25592]
[1777471661072,71.33,76630.0,0.0,0.99764,0.0,0.25527]
[1777471662079,71.33,76633.78,0.0,0.99765,0.0,0.25418]
[1777471663085,71.33,76635.76,0.0,0.99765,0.0,0.25362]
[1777471664093,71.33,76637.25,0.0,0.99766,0.0,0.25319]
[1777471665100,71.33,76636.33,0.0,0.99766,0.0,0.25345]
[1777471666107,71.33,76634.87,0.0,0.99765,0.0,0.25387]
[1777471667114,71.33,76630.48,0.0,0.99764,0.0,0.25514]
[1777471672149,71.33,76633.14,0.0,0.99765,0.0,0.25437]
[1777471673156,71.33,76634.35,0.0,0.99765,0.0,0.25402]
[1777471675170,71.33,76635.17,0.0,0.99765,0.0,0.25379]
[1777471676177,71.33,76630.39,0.0,0.99764,0.0,0.25516]
[1777471677183,71.33,76625.09,0.0,0.99762,0.0,0.2567]
[1777471678191,71.33,76624.19,0.0,0.99762,0.0,0.25696]
[1777471680230,71.33,76620.76,0.0,0.99761,0.0,0.25796]
[1777471681218,71.33,76614.08,0.0,0.99759,0.0,0.25991]
[1777471683233,71.33,76619.07,0.0,0.9976,0.0,0.25845]
[1777471684533,71.33,76622.44,0.0,0.99761,0.0,0.25747]
[1777471687261,71.33,76620.82,0.0,0.99761,0.0,0.25794]
[1777471688267,71.33,76619.01,0.0,0.9976,0.0,0.25847]
[1777471689275,71.33,76614.94,0.0,0.99759,0.0,0.25966]
[1777471692297,71.33,76612.73,0.0,0.99758,0.0,0.26031]
[1777471693304,71.33,76611.8,0.0,0.99758,0.0,0.26058]
[1777471694499,71.33,76614.32,0.0,0.99759,0.0,0.25984]
[1777471695318,71.33,76615.58,0.0,0.99759,0.0,0.25947]
[1777471696325,71.33,76614.31,0.0,0.99759,0.0,0.25984]
[1777471697332,71.33,76613.44,0.0,0.99759,0.0,0.2601]
[1777471698339,71.33,76609.21,0.0,0.99757,0.0,0.26134]
[1777471699346,71.33,76604.47,0.0,0.99756,0.0,0.26274]
[1777471701362,71.33,76601.89,0.0,0.99755,0.0,0.26351]
[1777471702369,71.33,76600.63,0.0,0.99755,0.0,0.26388]
[1777471703376,71.33,76599.33,0.0,0.99754,0.0,0.26427]
[1777471705390,71.33,76601.48,0.0,0.99755,0.0,0.26363]
[1777471706397,71.33,76603.37,0.0,0.99756,0.0,0.26307]
[1777471709418,71.33,76604.64,0.0,0.99756,0.0,0.26269]
[1777471711432,71.33,76602.44,0.0,0.99756,0.0,0.26226]
[1777471712439,71.33,76600.53,0.0,0.99756,0.0,0.26283]
[1777471714453,71.33,76598.43,0.0,0.99755,0.0,0.26345]
[1777471717474,71.33,76589.26,0.0,0.99752,0.0,0.26619]
[1777471718481,71.33,76577.78,0.0,0.99749,0.0,0.26965]
[1777471719487,71.33,76575.14,0.0,0.99748,0.0,0.27045]
[1777471720497,71.33,76568.68,0.0,0.99746,0.0,0.27242]
[1777471721505,71.33,76567.29,0.0,0.99745,0.0,0.27285]
[1777471722512,71.33,76564.39,0.0,0.99744,0.0,0.27374]
[1777471723456,71.33,76564.39,0.0,0.99744,0.0,0.27374]
[1777471723519,71.33,76560.34,0.0,0.99743,0.0,0.27498]
[1777471724526,71.33,76550.96,0.0,0.9974,0.0,0.27789]
[1777471724779,71.33,76550.96,0.0,0.9974,0.0,0.27789]
[1777471724880,71.33,76550.96,0.0,0.9974,0.0,0.27789]
[1777471725532,71.33,76547.57,0.0,0.99739,0.0,0.27895]
[1777471725777,71.33,76547.57,0.0,0.99739,0.0,0.27895]
[1777471726540,71.33,76543.18,0.0,0.99737,0.0,0.28032]
[1777471726757,71.33,76543.18,0.0,0.99737,0.0,0.28032]
[1777471727547,71.33,76532.37,0.0,0.99734,0.0,0.28373]
[1777471728553,71.33,76527.78,0.0,0.99732,0.0,0.28519]
[1777471731575,71.33,76529.72,0.0,0.99733,0.0,0.28457]
[1777471732582,71.33,76535.14,0.0,0.99735,0.0,0.28285]
[1777471733589,71.33,76543.64,0.0,0.99738,0.0,0.28018]
[1777471734182,71.33,76543.64,0.0,0.99738,0.0,0.28018]
[1777471734596,71.33,76546.06,0.0,0.99738,0.0,0.27942]
[1777471736523,71.33,76543.2,0.0,0.99737,0.0,0.28032]
[1777471736610,71.33,76538.47,0.0,0.99736,0.0,0.2818]
[1777471738623,71.33,76543.23,0.0,0.99737,0.0,0.28031]
[1777471739631,71.33,76547.97,0.0,0.99739,0.0,0.27882]
[1777471740638,71.33,76553.62,0.0,0.99741,0.0,0.27706]
[1777471742537,71.33,76553.62,0.0,0.99741,0.0,0.27706]
[1777471742589,71.33,76554.44,0.0,0.99741,0.0,0.27681]
[1777471742616,71.33,76554.44,0.0,0.99741,0.0,0.27681]
[1777471743659,71.33,76552.47,0.0,0.9974,0.0,0.27742]
[1777471745446,71.33,76553.62,0.0,0.99741,0.0,0.27706]
[1777471745673,71.33,76552.81,0.0,0.99741,0.0,0.27731]
[1777471748694,71.33,76558.4,0.0,0.99742,0.0,0.27558]
[1777471749701,71.33,76567.23,0.0,0.99745,0.0,0.27286]
[1777471750878,71.33,76568.97,0.0,0.99746,0.0,0.27233]
[1777471752532,71.33,76568.97,0.0,0.99746,0.0,0.27233]
[1777471752771,71.33,76568.66,0.0,0.99746,0.0,0.27243]
[1777471754736,71.33,76570.03,0.0,0.99746,0.0,0.27201]
[1777471756750,71.33,76573.91,0.0,0.99747,0.0,0.27082]
[1777471757758,71.33,76575.57,0.0,0.99748,0.0,0.27032]
[1777471758765,71.33,76580.18,0.0,0.99749,0.0,0.26892]
[1777471762793,71.33,76581.16,0.0,0.9975,0.0,0.26862]
[1777471763800,71.33,76579.89,0.0,0.99749,0.0,0.26901]
[1777471768835,71.33,76582.05,0.0,0.9975,0.0,0.26836]
[1777471769841,71.33,76585.57,0.0,0.99751,0.0,0.26729]
[1777471770849,71.33,76589.55,0.0,0.99752,0.0,0.2661]
[1777471771855,71.33,76589.16,0.0,0.99753,0.0,0.26512]
[1777471772863,71.33,76586.18,0.0,0.99752,0.0,0.26602]
[1777471773892,71.33,76585.03,0.0,0.99752,0.0,0.26636]
[1777471775913,71.33,76584.14,0.0,0.99752,0.0,0.26663]
[1777471776920,71.33,76585.1,0.0,0.99752,0.0,0.26634]
[1777471778934,71.33,76583.65,0.0,0.99751,0.0,0.26677]
[1777471779941,71.33,76582.27,0.0,0.99751,0.0,0.26719]
[1777471781954,71.33,76580.73,0.0,0.99751,0.0,0.26765]
[1777471782962,71.33,76576.4,0.0,0.99749,0.0,0.26896]
[1777471783969,71.33,76572.32,0.0,0.99748,0.0,0.2702]
[1777471785983,71.33,76572.81,0.0,0.99748,0.0,0.27005]
[1777471791018,71.33,76575.41,0.0,0.99749,0.0,0.26926]
[1777471792025,71.33,76574.0,0.0,0.99748,0.0,0.26969]
[1777471795045,71.33,76572.46,0.0,0.99748,0.0,0.27016]
[1777471796053,71.33,76570.89,0.0,0.99747,0.0,0.27063]
[1777471798068,71.33,76571.83,0.0,0.99748,0.0,0.27035]
[1777471799074,71.33,76576.68,0.0,0.99749,0.0,0.26888]
[1777471800083,71.33,76579.59,0.0,0.9975,0.0,0.268]
[1777471802096,71.33,76577.04,0.0,0.99749,0.0,0.26877]
[1777471803104,71.33,76578.25,0.0,0.9975,0.0,0.2684]
[1777471804110,71.33,76575.16,0.0,0.99749,0.0,0.26934]
[1777471805118,71.33,76573.63,0.0,0.99748,0.0,0.2698]
[1777471806124,71.33,76572.44,0.0,0.99748,0.0,0.27016]
[1777471808139,71.33,76571.26,0.0,0.99748,0.0,0.27052]
[1777471809146,71.33,76573.69,0.0,0.99748,0.0,0.26978]
[1777471811159,71.33,76574.89,0.0,0.99749,0.0,0.26942]
[1777471812739,71.33,76575.75,0.0,0.99749,0.0,0.26916]
[1777471815188,71.33,76582.39,0.0,0.99751,0.0,0.26715]
[1777471816195,71.33,76590.37,0.0,0.99754,0.0,0.26476]
[1777471817202,71.33,76589.24,0.0,0.99753,0.0,0.2651]
[1777471819230,71.33,76593.47,0.0,0.99754,0.0,0.26384]
[1777471820227,71.33,76600.61,0.0,0.99757,0.0,0.26172]
[1777471821234,71.33,76603.92,0.0,0.99758,0.0,0.26074]
[1777471823248,71.33,76603.14,0.0,0.99757,0.0,0.26097]
[1777471826269,71.33,76601.35,0.0,0.99757,0.0,0.2615]
[1777471827275,71.33,76598.87,0.0,0.99756,0.0,0.26224]
[1777471828283,71.33,76600.35,0.0,0.99757,0.0,0.2618]
[1777471829291,71.33,76603.64,0.0,0.99758,0.0,0.26083]
[1777471830298,71.33,76601.1,0.0,0.99757,0.0,0.26158]
[1777471832312,71.33,76606.71,0.0,0.9976,0.0,0.25885]
[1777471833319,71.33,76607.89,0.0,0.9976,0.0,0.2585]
[1777471834326,71.33,76608.72,0.0,0.9976,0.0,0.25826]
[1777471836341,71.33,76609.73,0.0,0.9976,0.0,0.25797]
[1777471837633,71.33,76609.73,0.0,0.9976,0.0,0.25797]
[1777471837661,71.33,76619.98,0.0,0.99764,0.0,0.25499]
[1777471838360,71.33,76630.72,0.0,0.99767,0.0,0.2519]
[1777471839368,71.33,76634.8,0.0,0.99768,0.0,0.25074]
[1777471840375,71.33,76633.91,0.0,0.99768,0.0,0.25099]
[1777471841382,71.33,76633.1,0.0,0.99767,0.0,0.25123]
[1777471842422,71.33,76633.1,0.0,0.99767,0.0,0.25123]
[1777471842523,71.33,76631.06,0.0,0.99767,0.0,0.25181]
[1777471843395,71.33,76643.18,0.0,0.9977,0.0,0.24837]
[1777471844403,71.33,76648.76,0.0,0.99772,0.0,0.24679]
[1777471845410,71.33,76647.36,0.0,0.99772,0.0,0.24719]
[1777471846417,71.33,76643.51,0.0,0.9977,0.0,0.24827]
[1777471847423,71.33,76639.76,0.0,0.99769,0.0,0.24933]
[1777471848431,71.33,76638.36,0.0,0.99769,0.0,0.24973]
[1777471849437,71.33,76635.45,0.0,0.99768,0.0,0.25056]
[1777471850536,71.33,76637.2,0.0,0.99769,0.0,0.25006]
[1777471853466,71.33,76636.34,0.0,0.99768,0.0,0.2503]
[1777471854473,71.33,76637.85,0.0,0.99769,0.0,0.24987]
[1777471855480,71.33,76636.76,0.0,0.99769,0.0,0.25018]
[1777471857494,71.33,76636.05,0.0,0.99768,0.0,0.25039]
[1777471860515,71.33,76636.76,0.0,0.99769,0.0,0.25018]
[1777471863536,71.33,76643.12,0.0,0.9977,0.0,0.24838]
[1777471866558,71.33,76647.91,0.0,0.99772,0.0,0.24703]
[1777471867565,71.33,76651.13,0.0,0.99773,0.0,0.24613]
[1777471868571,71.33,76653.11,0.0,0.99773,0.0,0.24558]
[1777471869581,71.33,76649.21,0.0,0.99772,0.0,0.24667]
[1777471870588,71.33,76645.62,0.0,0.99771,0.0,0.24768]
[1777471872602,71.33,76639.51,0.0,0.99769,0.0,0.2494]
[1777471873609,71.33,76621.32,0.0,0.99764,0.0,0.2546]
[1777471874619,71.33,76611.24,0.0,0.99761,0.0,0.25753]
[1777471875627,71.33,76601.36,0.0,0.99758,0.0,0.26042]
[1777471876634,71.33,76598.92,0.0,0.99757,0.0,0.26114]
[1777471878647,71.33,76593.69,0.0,0.99756,0.0,0.26269]
[1777471879654,71.33,76592.55,0.0,0.99755,0.0,0.26302]
[1777471882676,71.33,76591.47,0.0,0.99755,0.0,0.26335]
[1777471887711,71.33,76590.29,0.0,0.99755,0.0,0.2637]
[1777471889725,71.33,76581.96,0.0,0.99752,0.0,0.26619]
[1777471890731,71.33,76575.33,0.0,0.9975,0.0,0.26818]
[1777471891739,71.33,76571.53,0.0,0.9975,0.0,0.26823]
[1777471892746,71.33,76570.69,0.0,0.99749,0.0,0.26848]
[1777471893753,71.33,76569.92,0.0,0.99749,0.0,0.26871]
[1777471894760,71.33,76569.11,0.0,0.99749,0.0,0.26896]
[1777471897781,71.33,76571.06,0.0,0.99749,0.0,0.26837]
[1777471898788,71.33,76572.56,0.0,0.9975,0.0,0.26792]
[1777471899795,71.33,76577.42,0.0,0.99751,0.0,0.26645]
[1777471900802,71.33,76576.39,0.0,0.99751,0.0,0.26676]
[1777471901808,71.33,76575.62,0.0,0.99751,0.0,0.26699]
[1777471905839,71.33,76578.14,0.0,0.99752,0.0,0.26624]
[1777471906845,71.33,76579.16,0.0,0.99752,0.0,0.26593]
[1777471908859,71.33,76573.85,0.0,0.9975,0.0,0.26753]
[1777471909867,71.33,76571.56,0.0,0.9975,0.0,0.26822]
[1777471910873,71.33,76568.28,0.0,0.99749,0.0,0.26921]
[1777471911882,71.33,76566.7,0.0,0.99748,0.0,0.26969]
[1777471915910,71.33,76565.28,0.0,0.99748,0.0,0.27012]
[1777471916916,71.33,76563.34,0.0,0.99747,0.0,0.27071]
[1777471917923,71.33,76560.1,0.0,0.99746,0.0,0.2717]
[1777471918930,71.33,76557.98,0.0,0.99745,0.0,0.27235]
[1777471919937,71.33,76553.93,0.0,0.99744,0.0,0.27359]
[1777471920945,71.33,76548.15,0.0,0.99742,0.0,0.27538]
[1777471922959,71.33,76541.43,0.0,0.9974,0.0,0.27746]
[1777471923966,71.33,76538.66,0.0,0.99739,0.0,0.27833]
[1777471924973,71.33,76535.83,0.0,0.99738,0.0,0.27921]
[1777471929002,71.33,76534.64,0.0,0.99738,0.0,0.27958]
[1777471930009,71.33,76536.15,0.0,0.99738,0.0,0.27911]
[1777471934037,71.33,76535.28,0.0,0.99738,0.0,0.27938]
[1777471936050,71.33,76536.78,0.0,0.99738,0.0,0.27891]
[1777471938065,71.33,76535.71,0.0,0.99738,0.0,0.27925]
[1777471939071,71.33,76538.03,0.0,0.99739,0.0,0.27852]
[1777471940079,71.33,76540.6,0.0,0.9974,0.0,0.27772]
[1777471943099,71.33,76541.93,0.0,0.9974,0.0,0.27731]
[1777471944110,71.33,76547.6,0.0,0.99742,0.0,0.27555]
[1777471945115,71.33,76559.65,0.0,0.99746,0.0,0.27184]
[1777471946122,71.33,76566.46,0.0,0.99748,0.0,0.26976]
[1777471947129,71.33,76575.66,0.0,0.99751,0.0,0.26698]
[1777471948137,71.33,76576.87,0.0,0.99751,0.0,0.26662]
[1777471949144,71.33,76576.93,0.0,0.99751,0.0,0.2666]
[1777471950150,71.33,76575.52,0.0,0.99751,0.0,0.26702]
[1777471951157,71.33,76569.23,0.0,0.9975,0.0,0.26782]
[1777471952164,71.33,76565.35,0.0,0.99749,0.0,0.26899]
[1777471953172,71.33,76563.3,0.0,0.99748,0.0,0.26962]
[1777471954527,71.33,76561.34,0.0,0.99747,0.0,0.27021]
[1777471955186,71.33,76567.96,0.0,0.9975,0.0,0.2682]
[1777471956193,71.33,76576.21,0.0,0.99752,0.0,0.26572]
[1777471957200,71.33,76579.57,0.0,0.99753,0.0,0.26471]
[1777471959608,71.33,76577.83,0.0,0.99753,0.0,0.26523]
[1777471961228,71.33,76575.42,0.0,0.99752,0.0,0.26596]
[1777471962235,71.33,76573.61,0.0,0.99751,0.0,0.2665]
[1777471963242,71.33,76574.59,0.0,0.99752,0.0,0.2662]
[1777471965256,71.33,76572.47,0.0,0.99751,0.0,0.26684]
[1777471966263,71.33,76569.78,0.0,0.9975,0.0,0.26765]
[1777471969284,71.33,76571.89,0.0,0.99751,0.0,0.26702]
[1777471970290,71.33,76570.81,0.0,0.9975,0.0,0.26734]
[1777471971249,71.33,76570.81,0.0,0.9975,0.0,0.26734]
[1777471973947,71.33,76570.25,0.0,0.9975,0.0,0.26751]
[1777471975325,71.33,76565.62,0.0,0.99749,0.0,0.26891]
[1777471976332,71.33,76567.24,0.0,0.99749,0.0,0.26842]
[1777471979354,71.33,76562.79,0.0,0.99748,0.0,0.26977]
[1777471980361,71.33,76560.07,0.0,0.99747,0.0,0.2706]
[1777471981368,71.33,76558.99,0.0,0.99747,0.0,0.27093]
[1777471982375,71.33,76558.0,0.0,0.99746,0.0,0.27123]
[1777471983382,71.33,76560.07,0.0,0.99747,0.0,0.2706]
[1777471984389,71.33,76564.53,0.0,0.99748,0.0,0.26924]
[1777471985396,71.33,76567.72,0.0,0.99749,0.0,0.26828]
[1777471989424,71.33,76564.37,0.0,0.99748,0.0,0.26929]
[1777471990431,71.33,76558.34,0.0,0.99746,0.0,0.27113]
[1777471991438,71.33,76556.44,0.0,0.99746,0.0,0.27171]
[1777471992445,71.33,76554.26,0.0,0.99745,0.0,0.27237]
[1777471993451,71.33,76557.48,0.0,0.99746,0.0,0.27139]
[1777471995466,71.33,76556.17,0.0,0.99746,0.0,0.27179]
[1777471996473,71.33,76558.35,0.0,0.99746,0.0,0.27112]
[1777471997480,71.33,76559.97,0.0,0.99747,0.0,0.27063]
[1777471998488,71.33,76561.12,0.0,0.99747,0.0,0.27028]
[1777471999494,71.33,76565.42,0.0,0.99749,0.0,0.26897]
[1777472000501,71.33,76564.61,0.0,0.99748,0.0,0.26922]
[1777472001509,71.33,76563.42,0.0,0.99748,0.0,0.26958]
[1777472002515,71.33,76562.36,0.0,0.99748,0.0,0.2699]
[1777472007549,71.33,76562.55,0.0,0.99748,0.0,0.26984]
[1777472008557,71.33,76563.73,0.0,0.99748,0.0,0.26948]
[1777472012587,71.33,76565.8,0.0,0.9975,0.0,0.26775]
[1777472013593,71.33,76567.96,0.0,0.99751,0.0,0.2671]
[1777472015608,71.33,76566.31,0.0,0.9975,0.0,0.2676]
[1777472016614,71.33,76565.17,0.0,0.9975,0.0,0.26794]
[1777472019636,71.33,76561.87,0.0,0.99749,0.0,0.26894]
[1777472021650,71.33,76562.9,0.0,0.99749,0.0,0.26863]
[1777472024670,71.33,76561.73,0.0,0.99749,0.0,0.26898]
[1777472025678,71.33,76554.63,0.0,0.99746,0.0,0.27114]
[1777472026685,71.33,76545.31,0.0,0.99743,0.0,0.274]
[1777472027692,71.33,76543.79,0.0,0.99743,0.0,0.27447]
[1777472028699,71.33,76547.14,0.0,0.99744,0.0,0.27344]
[1777472030713,71.33,76546.27,0.0,0.99744,0.0,0.27371]
[1777472031720,71.33,76544.9,0.0,0.99743,0.0,0.27413]
[1777472036756,71.33,76544.48,0.0,0.99743,0.0,0.27426]
[1777472037761,71.33,76545.7,0.0,0.99743,0.0,0.27388]
[1777472038769,71.33,76546.61,0.0,0.99744,0.0,0.2736]
[1777472039775,71.33,76545.68,0.0,0.99743,0.0,0.27389]
[1777472042797,71.33,76543.58,0.0,0.99743,0.0,0.27454]
[1777472046824,71.33,76542.7,0.0,0.99742,0.0,0.27481]
[1777472047832,71.33,76548.9,0.0,0.99744,0.0,0.2729]
[1777472048839,71.33,76547.2,0.0,0.99744,0.0,0.27342]
[1777472050853,71.33,76546.34,0.0,0.99744,0.0,0.27369]
[1777472053874,71.33,76547.48,0.0,0.99744,0.0,0.27334]
[1777472055887,71.33,76545.6,0.0,0.99743,0.0,0.27391]
[1777472057902,71.33,76547.24,0.0,0.99744,0.0,0.27341]
[1777472059915,71.33,76554.73,0.0,0.99746,0.0,0.27111]
[1777472060923,71.33,76563.31,0.0,0.99749,0.0,0.2685]
[1777472061930,71.33,76564.13,0.0,0.99749,0.0,0.26826]
[1777472066964,71.33,76564.04,0.0,0.99749,0.0,0.26828]
[1777472067972,71.33,76564.95,0.0,0.9975,0.0,0.26801]
[1777472070993,71.33,76565.73,0.0,0.9975,0.0,0.26777]
[1777472073006,71.33,76567.73,0.0,0.99751,0.0,0.26607]
[1777472074013,71.33,76568.86,0.0,0.99752,0.0,0.26573]
[1777472077034,71.33,76569.8,0.0,0.99752,0.0,0.26545]
[1777472078042,71.33,76569.02,0.0,0.99752,0.0,0.26568]
[1777472080056,71.33,76569.84,0.0,0.99752,0.0,0.26544]
[1777472081062,71.33,76571.84,0.0,0.99753,0.0,0.26484]
[1777472085090,71.33,76577.54,0.0,0.99755,0.0,0.26314]
[1777472086098,71.33,76574.44,0.0,0.99754,0.0,0.26406]
[1777472087104,71.33,76573.56,0.0,0.99753,0.0,0.26432]
[1777472089119,71.33,76570.31,0.0,0.99752,0.0,0.26529]
[1777472092139,71.33,76571.35,0.0,0.99753,0.0,0.26498]
[1777472093147,71.33,76570.06,0.0,0.99752,0.0,0.26537]
[1777472094154,71.33,76568.57,0.0,0.99752,0.0,0.26582]
[1777472095160,71.33,76570.19,0.0,0.99752,0.0,0.26533]
[1777472096168,71.33,76571.73,0.0,0.99753,0.0,0.26487]
[1777472097175,71.33,76572.98,0.0,0.99753,0.0,0.2645]
[1777472099189,71.33,76571.16,0.0,0.99753,0.0,0.26504]
[1777472100196,71.33,76570.18,0.0,0.99752,0.0,0.26533]
[1777472101202,71.33,76567.35,0.0,0.99751,0.0,0.26618]
[1777472102210,71.33,76564.79,0.0,0.99751,0.0,0.26695]
[1777472103219,71.33,76557.11,0.0,0.99748,0.0,0.26928]
[1777472104225,71.33,76548.61,0.0,0.99745,0.0,0.27187]
[1777472105232,71.33,76541.54,0.0,0.99743,0.0,0.27404]
[1777472106239,71.33,76539.91,0.0,0.99743,0.0,0.27455]
[1777472107245,71.33,76534.59,0.0,0.99741,0.0,0.27619]
[1777472108254,71.33,76532.94,0.0,0.9974,0.0,0.27671]
[1777472109261,71.33,76531.99,0.0,0.9974,0.0,0.277]
[1777472111320,71.33,76531.82,0.0,0.9974,0.0,0.27705]
[1777472111520,71.33,76531.82,0.0,0.9974,0.0,0.27705]
[1777472112282,71.33,76526.51,0.0,0.99738,0.0,0.27871]
[1777472113509,71.33,76526.51,0.0,0.99738,0.0,0.27871]
[1777472113560,71.33,76520.92,0.0,0.99736,0.0,0.28047]
[1777472114296,71.33,76507.95,0.0,0.99732,0.0,0.28458]
[1777472115303,71.33,76505.07,0.0,0.99731,0.0,0.2855]
[1777472116310,71.33,76505.33,0.0,0.99731,0.0,0.28541]
[1777472117317,71.33,76512.12,0.0,0.99733,0.0,0.28325]
[1777472119331,71.33,76504.86,0.0,0.99731,0.0,0.28556]
[1777472120931,71.33,76504.86,0.0,0.99731,0.0,0.28556]
[1777472121090,71.33,76502.29,0.0,0.9973,0.0,0.28639]
[1777472121345,71.33,76510.39,0.0,0.99733,0.0,0.2838]
[1777472122352,71.33,76514.1,0.0,0.99734,0.0,0.28262]
[1777472123359,71.33,76510.8,0.0,0.99733,0.0,0.28367]
[1777472124365,71.33,76507.95,0.0,0.99732,0.0,0.28458]
[1777472125373,71.33,76501.9,0.0,0.9973,0.0,0.28651]
[1777472126380,71.33,76500.95,0.0,0.9973,0.0,0.28682]
[1777472127386,71.33,76499.74,0.0,0.99729,0.0,0.2872]
[1777472129402,71.33,76496.51,0.0,0.99728,0.0,0.28824]
[1777472131416,71.33,76495.51,0.0,0.99729,0.0,0.2874]
[1777472132422,71.33,76493.6,0.0,0.99728,0.0,0.28801]
[1777472134437,71.33,76496.51,0.0,0.99729,0.0,0.28708]
[1777472135444,71.33,76500.76,0.0,0.99731,0.0,0.28571]
[1777472136451,71.33,76503.85,0.0,0.99732,0.0,0.28473]
[1777472137138,71.33,76503.85,0.0,0.99732,0.0,0.28473]
[1777472137458,71.33,76504.96,0.0,0.99732,0.0,0.28437]
[1777472138465,71.33,76502.65,0.0,0.99731,0.0,0.28511]
[1777472140479,71.33,76508.71,0.0,0.99733,0.0,0.28318]
[1777472141486,71.33,76510.91,0.0,0.99734,0.0,0.28248]
[1777472142492,71.33,76520.25,0.0,0.99737,0.0,0.27953]
[1777472143500,71.33,76525.9,0.0,0.99739,0.0,0.27777]
[1777472144507,71.33,76533.75,0.0,0.99742,0.0,0.27532]
[1777472145514,71.33,76534.86,0.0,0.99742,0.0,0.27498]
[1777472146521,71.33,76532.17,0.0,0.99741,0.0,0.27581]
[1777472147528,71.33,76533.49,0.0,0.99742,0.0,0.2754]
[1777472148535,71.33,76535.31,0.0,0.99742,0.0,0.27484]
[1777472151556,71.33,76533.85,0.0,0.99742,0.0,0.27529]
[1777472153103,71.33,76533.85,0.0,0.99742,0.0,0.27529]
[1777472152563,71.33,76532.17,0.0,0.99741,0.0,0.27581]
[1777472153570,71.33,76533.65,0.0,0.99742,0.0,0.27535]
[1777472154576,71.33,76534.56,0.0,0.99742,0.0,0.27507]
[1777472156595,71.33,76533.58,0.0,0.99742,0.0,0.27538]
[1777472157602,71.33,76534.58,0.0,0.99742,0.0,0.27507]
[1777472159616,71.33,76533.47,0.0,0.99742,0.0,0.27541]
[1777472161630,71.33,76534.37,0.0,0.99742,0.0,0.27513]
[1777472164651,71.33,76545.65,0.0,0.99745,0.0,0.27166]
[1777472165658,71.33,76551.65,0.0,0.99747,0.0,0.26983]
[1777472166670,71.33,76550.85,0.0,0.99747,0.0,0.27007]
[1777472167677,71.33,76553.38,0.0,0.99748,0.0,0.2693]
[1777472168683,71.33,76557.98,0.0,0.99749,0.0,0.26791]
[1777472169486,71.33,76557.98,0.0,0.99749,0.0,0.26791]
[1777472169690,71.33,76570.64,0.0,0.99753,0.0,0.2641]
[1777472170698,71.33,76577.54,0.0,0.99756,0.0,0.26205]
[1777472173103,71.33,76578.1,0.0,0.99756,0.0,0.26188]
[1777472173718,71.33,76579.29,0.0,0.99756,0.0,0.26153]
[1777472175734,71.33,76582.78,0.0,0.99757,0.0,0.2605]
[1777472176740,71.33,76577.1,0.0,0.99755,0.0,0.26218]
[1777472177747,71.33,76580.26,0.0,0.99756,0.0,0.26124]
[1777472180757,71.33,76579.07,0.0,0.99756,0.0,0.26159]
[1777472180777,71.33,76579.07,0.0,0.99756,0.0,0.26159]
[1777472180851,71.33,76576.98,0.0,0.99755,0.0,0.26221]
[1777472182590,71.33,76576.95,0.0,0.99755,0.0,0.26222]
[1777472182704,71.33,76576.95,0.0,0.99755,0.0,0.26222]
[1777472182774,71.33,76576.95,0.0,0.99755,0.0,0.26222]
[1777472183790,71.33,76581.83,0.0,0.99757,0.0,0.26078]
[1777472187105,71.33,76581.75,0.0,0.99757,0.0,0.2608]
[1777472187120,71.33,76582.09,0.0,0.99757,0.0,0.2607]
[1777472187205,71.33,76582.09,0.0,0.99757,0.0,0.2607]
[1777472187268,71.33,76582.09,0.0,0.99757,0.0,0.2607]
[1777472187818,71.33,76587.86,0.0,0.99759,0.0,0.259]
[1777472193056,71.33,76589.7,0.0,0.9976,0.0,0.25739]
[1777472193167,71.33,76589.7,0.0,0.9976,0.0,0.25739]
[1777472193123,71.33,76589.22,0.0,0.9976,0.0,0.25753]
[1777472193271,71.33,76589.22,0.0,0.9976,0.0,0.25753]
[1777472193820,71.33,76589.22,0.0,0.9976,0.0,0.25753]
[1777472193832,71.33,76589.22,0.0,0.9976,0.0,0.25753]
[1777472193945,71.33,76589.22,0.0,0.9976,0.0,0.25753]
[1777472194028,71.33,76589.22,0.0,0.9976,0.0,0.25753]
[1777472194120,71.33,76589.02,0.0,0.9976,0.0,0.25759]
[1777472194866,71.33,76587.03,0.0,0.99759,0.0,0.25817]
[1777472197887,71.33,76584.68,0.0,0.99759,0.0,0.25886]
[1777472199220,71.33,76584.64,0.0,0.99759,0.0,0.25887]
[1777472199240,71.33,76584.64,0.0,0.99759,0.0,0.25887]
[1777472199278,71.33,76584.64,0.0,0.99759,0.0,0.25887]
[1777472199902,71.33,76584.49,0.0,0.99759,0.0,0.25891]
[1777472201916,71.33,76588.95,0.0,0.9976,0.0,0.25761]
[1777472202923,71.33,76593.21,0.0,0.99761,0.0,0.25636]
[1777472204313,71.33,76593.88,0.0,0.99762,0.0,0.25617]
[1777472204425,71.33,76593.88,0.0,0.99762,0.0,0.25617]
[1777472204520,71.33,76593.88,0.0,0.99762,0.0,0.25617]
[1777472204937,71.33,76595.15,0.0,0.99762,0.0,0.2558]
[1777472205944,71.33,76601.12,0.0,0.99764,0.0,0.25407]
[1777472206951,71.33,76605.18,0.0,0.99765,0.0,0.2529]
[1777472209899,71.33,76603.61,0.0,0.99764,0.0,0.25335]
[1777472210013,71.33,76603.61,0.0,0.99764,0.0,0.25335]
[1777472210026,71.33,76603.61,0.0,0.99764,0.0,0.25335]
[1777472210114,71.33,76604.31,0.0,0.99765,0.0,0.25315]
[1777472210757,71.33,76604.31,0.0,0.99765,0.0,0.25315]
[1777472210777,71.33,76604.31,0.0,0.99765,0.0,0.25315]
[1777472210847,71.33,76604.31,0.0,0.99765,0.0,0.25315]
[1777472211038,71.33,76604.31,0.0,0.99765,0.0,0.25315]
[1777472216037,71.33,76601.34,0.0,0.99764,0.0,0.25401]
[1777472216150,71.33,76601.34,0.0,0.99764,0.0,0.25401]
[1777472216120,71.33,76599.67,0.0,0.99763,0.0,0.25449]
[1777472216270,71.33,76599.67,0.0,0.99763,0.0,0.25449]
[1777472217021,71.33,76597.64,0.0,0.99763,0.0,0.25508]
[1777472217208,71.33,76597.64,0.0,0.99763,0.0,0.25508]
[1777472217221,71.33,76597.64,0.0,0.99763,0.0,0.25508]
[1777472217275,71.33,76597.64,0.0,0.99763,0.0,0.25508]
[1777472221050,71.33,76601.49,0.0,0.99764,0.0,0.25396]
[1777472221509,71.33,76601.49,0.0,0.99764,0.0,0.25396]
[1777472221526,71.33,76601.49,0.0,0.99764,0.0,0.25396]
[1777472221542,71.33,76601.49,0.0,0.99764,0.0,0.25396]
[1777472221776,71.33,76601.49,0.0,0.99764,0.0,0.25396]
[1777472222057,71.33,76603.17,0.0,0.99764,0.0,0.25348]
[1777472222649,71.33,76603.17,0.0,0.99764,0.0,0.25348]
[1777472222760,71.33,76603.17,0.0,0.99764,0.0,0.25348]
[1777472222778,71.33,76603.17,0.0,0.99764,0.0,0.25348]
[1777472223063,71.33,76605.64,0.0,0.99765,0.0,0.25277]
[1777472224071,71.33,76610.18,0.0,0.99766,0.0,0.25147]
[1777472225585,71.33,76611.28,0.0,0.99767,0.0,0.25115]
[1777472225643,71.33,76611.28,0.0,0.99767,0.0,0.25115]
[1777472225775,71.33,76611.28,0.0,0.99767,0.0,0.25115]
[1777472226085,71.33,76610.15,0.0,0.99766,0.0,0.25147]
[1777472227233,71.33,76611.28,0.0,0.99767,0.0,0.25115]
[1777472227272,71.33,76611.28,0.0,0.99767,0.0,0.25115]
[1777472227298,71.33,76611.28,0.0,0.99767,0.0,0.25115]
[1777472227526,71.33,76611.28,0.0,0.99767,0.0,0.25115]
[1777472228099,71.33,76614.08,0.0,0.99768,0.0,0.25035]
[1777472229106,71.33,76623.61,0.0,0.9977,0.0,0.24765]
[1777472230112,71.33,76640.56,0.0,0.99775,0.0,0.2429]
[1777472231120,71.33,76649.33,0.0,0.99778,0.0,0.24048]
[1777472232127,71.33,76658.68,0.0,0.9978,0.0,0.23792]
[1777472233134,71.33,76659.72,0.0,0.99781,0.0,0.23764]
[1777472235148,71.33,76662.52,0.0,0.99781,0.0,0.23688]
[1777472240183,71.33,76662.01,0.0,0.99781,0.0,0.23702]
[1777472244527,71.33,76663.18,0.0,0.99782,0.0,0.2367]
[1777472244637,71.33,76663.18,0.0,0.99782,0.0,0.2367]
[1777472244749,71.33,76663.18,0.0,0.99782,0.0,0.2367]
[1777472244774,71.33,76663.18,0.0,0.99782,0.0,0.2367]
[1777472245218,71.33,76661.68,0.0,0.99781,0.0,0.2371]
[1777472246233,71.33,76659.38,0.0,0.99781,0.0,0.23773]
[1777472247232,71.33,76652.92,0.0,0.99779,0.0,0.23949]
[1777472248543,71.33,76652.92,0.0,0.99779,0.0,0.23949]
[1777472248592,71.33,76652.92,0.0,0.99779,0.0,0.23949]
[1777472248777,71.33,76652.92,0.0,0.99779,0.0,0.23949]
[1777472248805,71.33,76650.37,0.0,0.99778,0.0,0.24019]
[1777472249477,71.33,76650.37,0.0,0.99778,0.0,0.24019]
[1777472249535,71.33,76650.37,0.0,0.99778,0.0,0.24019]
[1777472249583,71.33,76650.37,0.0,0.99778,0.0,0.24019]
[1777472249770,71.33,76650.37,0.0,0.99778,0.0,0.24019]
[1777472251260,71.33,76649.65,0.0,0.99779,0.0,0.23938]
[1777472253522,71.33,76650.34,0.0,0.99779,0.0,0.23919]
[1777472253577,71.33,76650.34,0.0,0.99779,0.0,0.23919]
[1777472253772,71.33,76650.34,0.0,0.99779,0.0,0.23919]
[1777472253797,71.33,76650.34,0.0,0.99779,0.0,0.23919]
[1777472253933,71.33,76650.34,0.0,0.99779,0.0,0.23919]
[1777472254022,71.33,76650.34,0.0,0.99779,0.0,0.23919]
[1777472254033,71.33,76650.34,0.0,0.99779,0.0,0.23919]
[1777472254034,71.33,76653.04,0.0,0.9978,0.0,0.23845]
[1777472255322,71.33,76654.66,0.0,0.9978,0.0,0.23801]
[1777472255393,71.33,76654.66,0.0,0.9978,0.0,0.23801]
[1777472255499,71.33,76654.66,0.0,0.9978,0.0,0.23801]
[1777472255521,71.33,76654.66,0.0,0.9978,0.0,0.23801]
[1777472255541,71.33,76656.42,0.0,0.99781,0.0,0.23753]
[1777472257274,71.33,76657.79,0.0,0.99781,0.0,0.23715]
[1777472257519,71.33,76657.79,0.0,0.99781,0.0,0.23715]
[1777472257632,71.33,76657.79,0.0,0.99781,0.0,0.23715]
[1777472257724,71.33,76656.14,0.0,0.99781,0.0,0.2376]
[1777472261272,71.33,76657.72,0.0,0.99781,0.0,0.23717]
[1777472261518,71.33,76657.72,0.0,0.99781,0.0,0.23717]
[1777472261622,71.33,76657.72,0.0,0.99781,0.0,0.23717]
[1777472261734,71.33,76657.72,0.0,0.99781,0.0,0.23717]
[1777472261770,71.33,76657.72,0.0,0.99781,0.0,0.23717]
[1777472261882,71.33,76657.72,0.0,0.99781,0.0,0.23717]
[1777472261984,71.33,76657.78,0.0,0.99781,0.0,0.23716]
[1777472263569,71.33,76657.78,0.0,0.99781,0.0,0.23716]
[1777472263607,71.33,76657.78,0.0,0.99781,0.0,0.23716]
[1777472263717,71.33,76657.78,0.0,0.99781,0.0,0.23716]
[1777472263771,71.33,76657.78,0.0,0.99781,0.0,0.23716]
[1777472263814,71.33,76660.92,0.0,0.99782,0.0,0.2363]
[1777472265274,71.33,76660.75,0.0,0.99782,0.0,0.23635]
[1777472265528,71.33,76660.75,0.0,0.99782,0.0,0.23635]
[1777472265620,71.33,76660.75,0.0,0.99782,0.0,0.23635]
[1777472266171,71.33,76660.75,0.0,0.99782,0.0,0.23635]
[1777472266218,71.33,76661.66,0.0,0.99782,0.0,0.2361]
[1777472267373,71.33,76663.51,0.0,0.99783,0.0,0.2356]
[1777472269268,71.33,76662.99,0.0,0.99783,0.0,0.23574]
[1777472269387,71.33,76659.35,0.0,0.99782,0.0,0.23673]
[1777472270420,71.33,76659.35,0.0,0.99782,0.0,0.23673]
[1777472270527,71.33,76659.35,0.0,0.99782,0.0,0.23673]
[1777472270628,71.33,76654.77,0.0,0.9978,0.0,0.23798]
[1777472271401,71.33,76649.25,0.0,0.99779,0.0,0.23949]
[1777472272407,71.33,76643.07,0.0,0.99777,0.0,0.24119]
[1777472273415,71.33,76641.32,0.0,0.99776,0.0,0.24167]
[1777472275595,71.33,76642.03,0.0,0.99777,0.0,0.24147]
[1777472275771,71.33,76642.03,0.0,0.99777,0.0,0.24147]
[1777472278453,71.33,76639.47,0.0,0.99776,0.0,0.24218]
[1777472279460,71.33,76636.2,0.0,0.99775,0.0,0.24309]
[1777472280467,71.33,76634.11,0.0,0.99774,0.0,0.24367]
[1777472281924,71.33,76634.11,0.0,0.99774,0.0,0.24367]
[1777472282020,71.33,76634.11,0.0,0.99774,0.0,0.24367]
[1777472282025,71.33,76634.1,0.0,0.99774,0.0,0.24367]
[1777472282481,71.33,76635.77,0.0,0.99775,0.0,0.24321]
[1777472283663,71.33,76635.77,0.0,0.99775,0.0,0.24321]
[1777472283774,71.33,76635.77,0.0,0.99775,0.0,0.24321]
[1777472283874,71.33,76639.3,0.0,0.99776,0.0,0.24223]
[1777472284495,71.33,76642.57,0.0,0.99777,0.0,0.24132]
[1777472286821,71.33,76642.72,0.0,0.99777,0.0,0.24128]
[1777472287023,71.33,76642.72,0.0,0.99777,0.0,0.24128]
[1777472288522,71.33,76645.39,0.0,0.99778,0.0,0.24055]
[1777472289640,71.33,76645.39,0.0,0.99778,0.0,0.24055]
[1777472289770,71.33,76645.39,0.0,0.99778,0.0,0.24055]
[1777472289856,71.33,76645.43,0.0,0.99778,0.0,0.24054]
[1777472290685,71.33,76645.43,0.0,0.99778,0.0,0.24054]
[1777472290782,71.33,76645.43,0.0,0.99778,0.0,0.24054]
[1777472290837,71.33,76647.96,0.0,0.99778,0.0,0.23984]
[1777472296030,71.33,76647.05,0.0,0.99778,0.0,0.24009]
[1777472296271,71.33,76647.05,0.0,0.99778,0.0,0.24009]
[1777472296868,71.33,76646.43,0.0,0.99778,0.0,0.24026]
[1777472297023,71.33,76646.43,0.0,0.99778,0.0,0.24026]
[1777472297124,71.33,76645.66,0.0,0.99778,0.0,0.24047]
[1777472298593,71.33,76651.94,0.0,0.99779,0.0,0.23875]
[1777472299599,71.33,76656.2,0.0,0.99781,0.0,0.23759]
[1777472300689,71.33,76656.2,0.0,0.99781,0.0,0.23759]
[1777472300772,71.33,76656.2,0.0,0.99781,0.0,0.23759]
[1777472300794,71.33,76660.69,0.0,0.99782,0.0,0.23637]
[1777472304178,71.33,76661.18,0.0,0.99782,0.0,0.23623]
[1777472304278,71.33,76661.18,0.0,0.99782,0.0,0.23623]
[1777472304279,71.33,76659.15,0.0,0.99781,0.0,0.23678]
[1777472305715,71.33,76659.99,0.0,0.99782,0.0,0.23656]
[1777472305769,71.33,76659.99,0.0,0.99782,0.0,0.23656]
[1777472306052,71.33,76658.38,0.0,0.99781,0.0,0.23699]
[1777472306653,71.33,76655.39,0.0,0.9978,0.0,0.23781]
[1777472308667,71.33,76657.32,0.0,0.99781,0.0,0.23728]
[1777472309340,71.33,76657.32,0.0,0.99781,0.0,0.23728]
[1777472309526,71.33,76657.32,0.0,0.99781,0.0,0.23728]
[1777472309675,71.33,76658.97,0.0,0.99781,0.0,0.23683]
[1777472310388,71.33,76658.97,0.0,0.99781,0.0,0.23683]
[1777472310521,71.33,76658.97,0.0,0.99781,0.0,0.23683]
[1777472310682,71.33,76660.5,0.0,0.99782,0.0,0.23642]
[1777472312184,71.33,76660.5,0.0,0.99782,0.0,0.23642]
[1777472312272,71.33,76660.5,0.0,0.99782,0.0,0.23642]
[1777472312696,71.33,76656.61,0.0,0.99782,0.0,0.23647]
[1777472315176,71.33,76657.23,0.0,0.99782,0.0,0.2363]
[1777472315275,71.33,76657.23,0.0,0.99782,0.0,0.2363]
[1777472315935,71.33,76657.42,0.0,0.99782,0.0,0.23625]
[1777472316019,71.33,76657.42,0.0,0.99782,0.0,0.23625]
[1777472316036,71.33,76656.89,0.0,0.99782,0.0,0.23639]
[1777472316723,71.33,76654.36,0.0,0.99781,0.0,0.23708]
[1777472320142,71.33,76654.03,0.0,0.99781,0.0,0.23717]
[1777472320277,71.33,76654.03,0.0,0.99781,0.0,0.23717]
[1777472320244,71.33,76652.22,0.0,0.9978,0.0,0.23766]
[1777472321759,71.33,76658.48,0.0,0.99782,0.0,0.23596]
[1777472322566,71.33,76658.48,0.0,0.99782,0.0,0.23596]
[1777472322776,71.33,76658.48,0.0,0.99782,0.0,0.23596]
[1777472322963,71.33,76658.48,0.0,0.99782,0.0,0.23596]
[1777472323019,71.33,76658.48,0.0,0.99782,0.0,0.23596]
[1777472323119,71.33,76664.84,0.0,0.99784,0.0,0.23424]
[1777472323775,71.33,76667.41,0.0,0.99785,0.0,0.23355]
[1777472326794,71.33,76665.52,0.0,0.99784,0.0,0.23406]
[1777472327819,71.33,76665.52,0.0,0.99784,0.0,0.23406]
[1777472328023,71.33,76665.52,0.0,0.99784,0.0,0.23406]
[1777472328125,71.33,76663.03,0.0,0.99783,0.0,0.23473]
[1777472331831,71.33,76660.6,0.0,0.99783,0.0,0.23539]
[1777472332331,71.33,76660.6,0.0,0.99783,0.0,0.23539]
[1777472332521,71.33,76660.6,0.0,0.99783,0.0,0.23539]
[1777472333060,71.33,76660.6,0.0,0.99783,0.0,0.23539]
[1777472333277,71.33,76660.6,0.0,0.99783,0.0,0.23539]
[1777472333296,71.33,76658.63,0.0,0.99782,0.0,0.23592]
[1777472333846,71.33,76657.36,0.0,0.99782,0.0,0.23626]
[1777472338957,71.33,76656.79,0.0,0.99782,0.0,0.23642]
[1777472339992,71.33,76656.79,0.0,0.99782,0.0,0.23642]
[1777472340021,71.33,76656.79,0.0,0.99782,0.0,0.23642]
[1777472340093,71.33,76656.1,0.0,0.99782,0.0,0.23661]
[1777472340493,71.33,76656.1,0.0,0.99782,0.0,0.23661]
[1777472340523,71.33,76656.1,0.0,0.99782,0.0,0.23661]
[1777472341979,71.33,76653.78,0.0,0.99781,0.0,0.23724]
[1777472343287,71.33,76653.78,0.0,0.99781,0.0,0.23724]
[1777472343319,71.33,76649.52,0.0,0.9978,0.0,0.2384]
[1777472343520,71.33,76649.52,0.0,0.9978,0.0,0.2384]
[1777472343993,71.33,76648.34,0.0,0.99779,0.0,0.23872]
[1777472345632,71.33,76648.33,0.0,0.99779,0.0,0.23872]
[1777472345768,71.33,76648.33,0.0,0.99779,0.0,0.23872]
[1777472346006,71.33,76649.23,0.0,0.9978,0.0,0.23848]
[1777472347014,71.33,76650.62,0.0,0.9978,0.0,0.2381]
[1777472348315,71.33,76650.62,0.0,0.9978,0.0,0.2381]
[1777472348020,71.33,76649.29,0.0,0.9978,0.0,0.23846]
[1777472348520,71.33,76649.29,0.0,0.9978,0.0,0.23846]
[1777472350035,71.33,76641.84,0.0,0.99777,0.0,0.2405]
[1777472350513,71.33,76641.84,0.0,0.99777,0.0,0.2405]
[1777472350521,71.33,76641.84,0.0,0.99777,0.0,0.2405]
[1777472351042,71.33,76638.26,0.0,0.99776,0.0,0.24149]
[1777472351970,71.33,76638.26,0.0,0.99776,0.0,0.24149]
[1777472352018,71.33,76638.26,0.0,0.99776,0.0,0.24149]
[1777472352048,71.33,76637.29,0.0,0.99776,0.0,0.24176]
[1777472353298,71.33,76637.29,0.0,0.99776,0.0,0.24176]
[1777472353056,71.33,76638.61,0.0,0.99777,0.0,0.24139]
[1777472353522,71.33,76638.61,0.0,0.99777,0.0,0.24139]
[1777472354063,71.33,76639.73,0.0,0.99777,0.0,0.24109]
[1777472356076,71.33,76636.74,0.0,0.99776,0.0,0.24191]
[1777472356891,71.33,76636.74,0.0,0.99776,0.0,0.24191]
[1777472356984,71.33,76636.74,0.0,0.99776,0.0,0.24191]
[1777472357020,71.33,76636.74,0.0,0.99776,0.0,0.24191]
[1777472357084,71.33,76634.69,0.0,0.99775,0.0,0.24248]
[1777472359098,71.33,76629.72,0.0,0.99774,0.0,0.24386]
[1777472360105,71.33,76627.5,0.0,0.99773,0.0,0.24448]
[1777472361112,71.33,76628.59,0.0,0.99774,0.0,0.24418]
[1777472361425,71.33,76628.59,0.0,0.99774,0.0,0.24418]
[1777472361537,71.33,76628.59,0.0,0.99774,0.0,0.24418]
[1777472364117,71.33,76628.04,0.0,0.99774,0.0,0.24433]
[1777472364268,71.33,76628.04,0.0,0.99774,0.0,0.24433]
[1777472364329,71.33,76629.76,0.0,0.99774,0.0,0.24385]
[1777472366451,71.33,76629.03,0.0,0.99774,0.0,0.24405]
[1777472366521,71.33,76629.03,0.0,0.99774,0.0,0.24405]
[1777472368160,71.33,76627.07,0.0,0.99773,0.0,0.2446]
[1777472373195,71.33,76627.69,0.0,0.99774,0.0,0.2434]
[1777472375210,71.33,76628.83,0.0,0.99775,0.0,0.24308]
[1777472375866,71.33,76628.83,0.0,0.99775,0.0,0.24308]
[1777472376022,71.33,76628.83,0.0,0.99775,0.0,0.24308]
[1777472376217,71.33,76629.71,0.0,0.99775,0.0,0.24283]
[1777472377158,71.33,76629.71,0.0,0.99775,0.0,0.24283]
[1777472377273,71.33,76629.71,0.0,0.99775,0.0,0.24283]
[1777472377349,71.33,76631.46,0.0,0.99775,0.0,0.24235]
[1777472380832,71.33,76631.58,0.0,0.99775,0.0,0.24232]
[1777472381020,71.33,76631.58,0.0,0.99775,0.0,0.24232]
[1777472384273,71.33,76629.73,0.0,0.99775,0.0,0.24283]
[1777472389307,71.33,76630.15,0.0,0.99775,0.0,0.24271]
[1777472392333,71.33,76629.18,0.0,0.99775,0.0,0.24298]
[1777472393072,71.33,76629.18,0.0,0.99775,0.0,0.24298]
[1777472393276,71.33,76629.18,0.0,0.99775,0.0,0.24298]
[1777472393338,71.33,76629.13,0.0,0.99775,0.0,0.243]
[1777472396026,71.33,76629.51,0.0,0.99775,0.0,0.24289]
[1777472396273,71.33,76629.51,0.0,0.99775,0.0,0.24289]
[1777472398372,71.33,76631.59,0.0,0.99775,0.0,0.24231]
[1777472398962,71.33,76631.59,0.0,0.99775,0.0,0.24231]
[1777472399020,71.33,76631.59,0.0,0.99775,0.0,0.24231]
[1777472399380,71.33,76630.58,0.0,0.99775,0.0,0.24259]
[1777472399842,71.33,76630.58,0.0,0.99775,0.0,0.24259]
[1777472400024,71.33,76630.58,0.0,0.99775,0.0,0.24259]
[1777472400389,71.33,76626.88,0.0,0.99774,0.0,0.24362]
[1777472401394,71.33,76623.48,0.0,0.99773,0.0,0.24457]
[1777472402702,71.33,76623.48,0.0,0.99773,0.0,0.24457]
[1777472402774,71.33,76623.48,0.0,0.99773,0.0,0.24457]
[1777472402877,71.33,76616.56,0.0,0.99771,0.0,0.24651]
[1777472405216,71.33,76615.89,0.0,0.99771,0.0,0.2467]
[1777472405276,71.33,76615.89,0.0,0.99771,0.0,0.2467]
[1777472405318,71.33,76622.77,0.0,0.99773,0.0,0.24477]
[1777472405423,71.33,76625.37,0.0,0.99774,0.0,0.24404]
[1777472406948,71.33,76625.37,0.0,0.99774,0.0,0.24404]
[1777472407023,71.33,76625.37,0.0,0.99774,0.0,0.24404]
[1777472407161,71.33,76626.99,0.0,0.99774,0.0,0.24359]
[1777472408999,71.33,76628.03,0.0,0.99774,0.0,0.2433]
[1777472409019,71.33,76628.03,0.0,0.99774,0.0,0.2433]
[1777472412330,71.33,76629.19,0.0,0.99775,0.0,0.24298]
[1777472412372,71.33,76628.5,0.0,0.99775,0.0,0.24317]
[1777472412519,71.33,76628.5,0.0,0.99775,0.0,0.24317]
[1777472418281,71.33,76628.2,0.0,0.99775,0.0,0.24325]
[1777472418528,71.33,76627.97,0.0,0.99774,0.0,0.24332]
[1777472423876,71.33,76628.17,0.0,0.99775,0.0,0.24326]
[1777472424018,71.33,76628.17,0.0,0.99775,0.0,0.24326]
[1777472424081,71.33,76628.7,0.0,0.99775,0.0,0.24312]
[1777472429591,71.33,76628.62,0.0,0.99775,0.0,0.24314]
[1777472431604,71.33,76628.43,0.0,0.99776,0.0,0.24216]
[1777472436639,71.33,76628.52,0.0,0.99776,0.0,0.24214]
[1777472437647,71.33,76634.29,0.0,0.99777,0.0,0.24054]
[1777472439138,71.33,76634.29,0.0,0.99777,0.0,0.24054]
[1777472439271,71.33,76634.29,0.0,0.99777,0.0,0.24054]
[1777472439340,71.33,76639.12,0.0,0.99779,0.0,0.23921]
[1777472439660,71.33,76645.63,0.0,0.9978,0.0,0.23743]
[1777472441674,71.33,76645.26,0.0,0.9978,0.0,0.23754]
[1777472446710,71.33,76640.93,0.0,0.99779,0.0,0.23872]
[1777472447617,71.33,76640.93,0.0,0.99779,0.0,0.23872]
[1777472447775,71.33,76640.93,0.0,0.99779,0.0,0.23872]
[1777472447877,71.33,76637.3,0.0,0.99778,0.0,0.23971]
[1777472449731,71.33,76632.46,0.0,0.99777,0.0,0.24105]
[1777472450435,71.33,76632.46,0.0,0.99777,0.0,0.24105]
[1777472450523,71.33,76632.46,0.0,0.99777,0.0,0.24105]
[1777472450741,71.33,76629.51,0.0,0.99776,0.0,0.24186]
[1777472451728,71.33,76629.51,0.0,0.99776,0.0,0.24186]
[1777472451769,71.33,76629.51,0.0,0.99776,0.0,0.24186]
[1777472453759,71.33,76625.18,0.0,0.99775,0.0,0.24306]
[1777472454767,71.33,76616.93,0.0,0.99772,0.0,0.24537]
[1777472456422,71.33,76616.93,0.0,0.99772,0.0,0.24537]
[1777472455774,71.33,76611.35,0.0,0.99771,0.0,0.24694]
[1777472456525,71.33,76611.35,0.0,0.99771,0.0,0.24694]
[1777472456781,71.33,76609.97,0.0,0.9977,0.0,0.24733]
[1777472458570,71.33,76609.33,0.0,0.9977,0.0,0.24751]
[1777472458772,71.33,76609.33,0.0,0.9977,0.0,0.24751]
[1777472458795,71.33,76609.68,0.0,0.9977,0.0,0.24741]
[1777472461819,71.33,76605.04,0.0,0.99769,0.0,0.24873]
[1777472462825,71.33,76602.03,0.0,0.99768,0.0,0.24958]
[1777472464432,71.33,76602.03,0.0,0.99768,0.0,0.24958]
[1777472463831,71.33,76598.24,0.0,0.99767,0.0,0.25066]
[1777472464518,71.33,76598.24,0.0,0.99767,0.0,0.25066]
[1777472465846,71.33,76594.09,0.0,0.99765,0.0,0.25185]
[1777472466853,71.33,76591.23,0.0,0.99765,0.0,0.25267]
[1777472468149,71.33,76591.23,0.0,0.99765,0.0,0.25267]
[1777472468268,71.33,76591.23,0.0,0.99765,0.0,0.25267]
[1777472468369,71.33,76584.53,0.0,0.99763,0.0,0.25461]
[1777472469874,71.33,76581.14,0.0,0.99762,0.0,0.25559]
[1777472470881,71.33,76578.04,0.0,0.99761,0.0,0.2565]
[1777472472895,71.33,76573.24,0.0,0.99759,0.0,0.2579]
[1777472474908,71.33,76567.31,0.0,0.99757,0.0,0.25964]
[1777472475916,71.33,76559.83,0.0,0.99755,0.0,0.26186]
[1777472476923,71.33,76555.24,0.0,0.99754,0.0,0.26322]
[1777472477930,71.33,76550.66,0.0,0.99752,0.0,0.2646]
[1777472478937,71.33,76548.41,0.0,0.99751,0.0,0.26527]
[1777472480498,71.33,76546.52,0.0,0.99751,0.0,0.26584]
[1777472480522,71.33,76546.52,0.0,0.99751,0.0,0.26584]
[1777472480951,71.33,76552.45,0.0,0.99753,0.0,0.26406]
[1777472481958,71.33,76557.82,0.0,0.99754,0.0,0.26246]
[1777472483273,71.33,76557.82,0.0,0.99754,0.0,0.26246]
[1777472485445,71.33,76560.69,0.0,0.99755,0.0,0.2616]
[1777472485534,71.33,76560.7,0.0,0.99755,0.0,0.2616]
[1777472485992,71.33,76562.73,0.0,0.99756,0.0,0.261]
[1777472486995,71.33,76579.33,0.0,0.99761,0.0,0.25612]
[1777472488007,71.33,76590.67,0.0,0.99764,0.0,0.25284]
[1777472489010,71.33,76591.35,0.0,0.99765,0.0,0.25264]
[1777472491024,71.33,76592.11,0.0,0.99766,0.0,0.25136]
[1777472492033,71.33,76598.68,0.0,0.99768,0.0,0.24948]
[1777472497258,71.33,76598.9,0.0,0.99768,0.0,0.24942]
[1777472497276,71.33,76598.9,0.0,0.99768,0.0,0.24942]
[1777472498284,71.33,76599.02,0.0,0.99768,0.0,0.24939]
[1777472498338,71.33,76601.16,0.0,0.99769,0.0,0.24878]
[1777472499082,71.33,76587.56,0.0,0.99764,0.0,0.25267]
[1777472500089,71.33,76578.18,0.0,0.99762,0.0,0.25538]
[1777472501096,71.33,76577.61,0.0,0.99761,0.0,0.25555]
[1777472502103,71.33,76581.11,0.0,0.99763,0.0,0.25453]
[1777472503109,71.33,76585.49,0.0,0.99764,0.0,0.25327]
[1777472504482,71.33,76585.49,0.0,0.99764,0.0,0.25327]
[1777472504518,71.33,76586.54,0.0,0.99764,0.0,0.25296]
[1777472505227,71.33,76586.67,0.0,0.99764,0.0,0.25293]
[1777472508144,71.33,76583.59,0.0,0.99763,0.0,0.25381]
[1777472510159,71.33,76580.27,0.0,0.99762,0.0,0.25478]
[1777472510719,71.33,76580.27,0.0,0.99762,0.0,0.25478]
[1777472510777,71.33,76580.27,0.0,0.99762,0.0,0.25478]
[1777472511166,71.33,76579.91,0.0,0.99762,0.0,0.25488]
[1777472513275,71.33,76579.58,0.0,0.99762,0.0,0.25498]
[1777472515194,71.33,76585.05,0.0,0.99764,0.0,0.25339]
[1777472516920,71.33,76584.89,0.0,0.99764,0.0,0.25344]
[1777472517026,71.33,76584.89,0.0,0.99764,0.0,0.25344]
[1777472517208,71.33,76583.79,0.0,0.99763,0.0,0.25376]
[1777472518215,71.33,76580.7,0.0,0.99762,0.0,0.25465]
[1777472518563,71.33,76580.7,0.0,0.99762,0.0,0.25465]
[1777472518769,71.33,76580.7,0.0,0.99762,0.0,0.25465]
[1777472521236,71.33,76584.81,0.0,0.99764,0.0,0.25346]
[1777472526273,71.33,76585.38,0.0,0.99764,0.0,0.2533]
[1777472528286,71.33,76589.79,0.0,0.99765,0.0,0.25203]
[1777472529294,71.33,76592.02,0.0,0.99766,0.0,0.25139]
[1777472530185,71.33,76592.02,0.0,0.99766,0.0,0.25139]
[1777472530274,71.33,76592.02,0.0,0.99766,0.0,0.25139]
[1777472530301,71.33,76591.76,0.0,0.99766,0.0,0.25146]
[1777472531043,71.33,76591.76,0.0,0.99766,0.0,0.25146]
[1777472531271,71.33,76591.76,0.0,0.99766,0.0,0.25146]
[1777472536343,71.33,76589.35,0.0,0.99765,0.0,0.25215]
[1777472536530,71.33,76589.35,0.0,0.99765,0.0,0.25215]
[1777472536769,71.33,76589.35,0.0,0.99765,0.0,0.25215]
[1777472537373,71.33,76589.35,0.0,0.99765,0.0,0.25215]
[1777472537474,71.33,76588.52,0.0,0.99765,0.0,0.25239]
[1777472538357,71.33,76591.48,0.0,0.99766,0.0,0.25154]
[1777472542385,71.33,76595.66,0.0,0.99767,0.0,0.25035]
[1777472543393,71.33,76598.55,0.0,0.99768,0.0,0.24952]
[1777472543872,71.33,76598.55,0.0,0.99768,0.0,0.24952]
[1777472544027,71.33,76598.55,0.0,0.99768,0.0,0.24952]
[1777472544400,71.33,76598.38,0.0,0.99768,0.0,0.24957]
[1777472544540,71.33,76598.38,0.0,0.99768,0.0,0.24957]
[1777472544768,71.33,76598.38,0.0,0.99768,0.0,0.24957]
[1777472547421,71.33,76594.71,0.0,0.99767,0.0,0.25062]
[1777472548927,71.33,76595.25,0.0,0.99767,0.0,0.25046]
[1777472549022,71.33,76595.25,0.0,0.99767,0.0,0.25046]
[1777472549314,71.33,76595.25,0.0,0.99767,0.0,0.25046]
[1777472549520,71.33,76595.25,0.0,0.99767,0.0,0.25046]
[1777472549524,71.33,76594.1,0.0,0.99766,0.0,0.25079]
[1777472551448,71.33,76593.94,0.0,0.99767,0.0,0.24978]
[1777472556074,71.33,76592.39,0.0,0.99767,0.0,0.25022]
[1777472556277,71.33,76592.39,0.0,0.99767,0.0,0.25022]
[1777472556483,71.33,76595.29,0.0,0.99768,0.0,0.2494]
[1777472556742,71.33,76595.29,0.0,0.99768,0.0,0.2494]
[1777472556770,71.33,76595.29,0.0,0.99768,0.0,0.2494]
[1777472557490,71.33,76597.27,0.0,0.99768,0.0,0.24883]
[1777472558497,71.33,76600.24,0.0,0.99769,0.0,0.24799]
[1777472560498,71.33,76601.77,0.0,0.9977,0.0,0.24756]
[1777472560528,71.33,76601.77,0.0,0.9977,0.0,0.24756]
[1777472560512,71.33,76600.36,0.0,0.99769,0.0,0.24796]
[1777472560985,71.33,76600.36,0.0,0.99769,0.0,0.24796]
[1777472561019,71.33,76600.36,0.0,0.99769,0.0,0.24796]
[1777472562525,71.33,76597.94,0.0,0.99769,0.0,0.24864]
[1777472565647,71.33,76598.56,0.0,0.99769,0.0,0.24847]
[1777472565778,71.33,76598.56,0.0,0.99769,0.0,0.24847]
[1777472566282,71.33,76598.56,0.0,0.99769,0.0,0.24847]
[1777472566525,71.33,76598.56,0.0,0.99769,0.0,0.24847]
[1777472566372,71.33,76598.56,0.0,0.99769,0.0,0.24847]
[1777472567561,71.33,76595.83,0.0,0.99768,0.0,0.24924]
[1777472569316,71.33,76595.83,0.0,0.99768,0.0,0.24924]
[1777472569530,71.33,76595.83,0.0,0.99768,0.0,0.24924]
[1777472569386,71.33,76590.85,0.0,0.99766,0.0,0.25066]
[1777472570491,71.33,76590.85,0.0,0.99766,0.0,0.25066]
[1777472570520,71.33,76590.85,0.0,0.99766,0.0,0.25066]
[1777472570549,71.33,76593.15,0.0,0.99767,0.0,0.25001]
[1777472571597,71.33,76596.28,0.0,0.99768,0.0,0.24912]
[1777472572603,71.33,76599.35,0.0,0.99769,0.0,0.24824]
[1777472574928,71.33,76598.94,0.0,0.99769,0.0,0.24836]
[1777472575025,71.33,76598.94,0.0,0.99769,0.0,0.24836]
[1777472575452,71.33,76598.94,0.0,0.99769,0.0,0.24836]
[1777472575520,71.33,76598.94,0.0,0.99769,0.0,0.24836]
[1777472575488,71.33,76599.43,0.0,0.99769,0.0,0.24822]
[1777472576634,71.33,76601.33,0.0,0.9977,0.0,0.24768]
[1777472577641,71.33,76603.79,0.0,0.9977,0.0,0.24699]
[1777472582392,71.33,76603.65,0.0,0.9977,0.0,0.24703]
[1777472582528,71.33,76603.65,0.0,0.9977,0.0,0.24703]
[1777472582493,71.33,76602.61,0.0,0.9977,0.0,0.24732]
[1777472582919,71.33,76602.61,0.0,0.9977,0.0,0.24732]
[1777472583020,71.33,76602.61,0.0,0.9977,0.0,0.24732]
[1777472585697,71.33,76598.66,0.0,0.99769,0.0,0.24844]
[1777472586704,71.33,76594.17,0.0,0.99767,0.0,0.24972]
[1777472588236,71.33,76594.17,0.0,0.99767,0.0,0.24972]
[1777472588277,71.33,76594.17,0.0,0.99767,0.0,0.24972]
[1777472588378,71.33,76593.0,0.0,0.99767,0.0,0.25005]
[1777472588867,71.33,76593.0,0.0,0.99767,0.0,0.25005]
[1777472589021,71.33,76593.0,0.0,0.99767,0.0,0.25005]
[1777472589123,71.33,76590.97,0.0,0.99766,0.0,0.25063]
[1777472594362,71.33,76592.68,0.0,0.99767,0.0,0.25014]
[1777472594522,71.33,76592.68,0.0,0.99767,0.0,0.25014]
[1777472594555,71.33,76591.87,0.0,0.99767,0.0,0.25037]
[1777472595105,71.33,76591.87,0.0,0.99767,0.0,0.25037]
[1777472595280,71.33,76591.87,0.0,0.99767,0.0,0.25037]
[1777472596776,71.33,76596.3,0.0,0.99768,0.0,0.24911]
[1777472598306,71.33,76596.3,0.0,0.99768,0.0,0.24911]
[1777472598530,71.33,76596.3,0.0,0.99768,0.0,0.24911]
[1777472598561,71.33,76601.16,0.0,0.99769,0.0,0.24773]
[1777472599307,71.33,76601.16,0.0,0.99769,0.0,0.24773]
[1777472599524,71.33,76601.16,0.0,0.99769,0.0,0.24773]
[1777472599374,71.33,76604.69,0.0,0.99771,0.0,0.24673]
[1777472599797,71.33,76602.16,0.0,0.9977,0.0,0.24745]
[1777472602551,71.33,76602.66,0.0,0.9977,0.0,0.24731]
[1777472602772,71.33,76601.92,0.0,0.9977,0.0,0.24751]
[1777472604684,71.33,76602.8,0.0,0.9977,0.0,0.24727]
[1777472604738,71.33,76602.8,0.0,0.9977,0.0,0.24727]
[1777472604770,71.33,76602.8,0.0,0.9977,0.0,0.24727]
[1777472604856,71.33,76602.8,0.0,0.9977,0.0,0.24727]
[1777472604957,71.33,76603.38,0.0,0.9977,0.0,0.2471]
[1777472605839,71.33,76606.09,0.0,0.99771,0.0,0.24634]
[1777472607282,71.33,76606.09,0.0,0.99771,0.0,0.24634]
[1777472607437,71.33,76606.09,0.0,0.99771,0.0,0.24634]
[1777472607458,71.33,76606.09,0.0,0.99771,0.0,0.24634]
[1777472607524,71.33,76606.09,0.0,0.99771,0.0,0.24634]
[1777472607569,71.33,76606.09,0.0,0.99771,0.0,0.24634]
[1777472607534,71.33,76605.98,0.0,0.99771,0.0,0.24637]
[1777472607668,71.33,76605.98,0.0,0.99771,0.0,0.24637]
[1777472607770,71.33,76605.98,0.0,0.99771,0.0,0.24637]
[1777472607788,71.33,76605.98,0.0,0.99771,0.0,0.24637]
[1777472607853,71.33,76606.74,0.0,0.99771,0.0,0.24615]
[1777472611276,71.33,76607.18,0.0,0.99771,0.0,0.24603]
[1777472611344,71.33,76607.18,0.0,0.99771,0.0,0.24603]
[1777472611502,71.33,76607.18,0.0,0.99771,0.0,0.24603]
[1777472611394,71.33,76608.03,0.0,0.99772,0.0,0.24475]
[1777472612888,71.33,76611.57,0.0,0.99773,0.0,0.24376]
[1777472614680,71.33,76610.23,0.0,0.99773,0.0,0.24414]
[1777472614740,71.33,76610.23,0.0,0.99773,0.0,0.24414]
[1777472614770,71.33,76610.23,0.0,0.99773,0.0,0.24414]
[1777472615283,71.33,76610.23,0.0,0.99773,0.0,0.24414]
[1777472615524,71.33,76610.23,0.0,0.99773,0.0,0.24414]
[1777472615798,71.33,76609.07,0.0,0.99773,0.0,0.24446]
[1777472615841,71.33,76609.07,0.0,0.99773,0.0,0.24446]
[1777472616026,71.33,76609.07,0.0,0.99773,0.0,0.24446]
[1777472616100,71.33,76609.07,0.0,0.99773,0.0,0.24446]
[1777472616194,71.33,76607.61,0.0,0.99772,0.0,0.24487]
[1777472616915,71.33,76605.56,0.0,0.99772,0.0,0.24544]
[1777472617923,71.33,76603.96,0.0,0.99771,0.0,0.24589]
[1777472619278,71.33,76603.96,0.0,0.99771,0.0,0.24589]
[1777472619529,71.33,76603.96,0.0,0.99771,0.0,0.24589]
[1777472619372,71.33,76605.91,0.0,0.99772,0.0,0.24535]
[1777472619624,71.33,76605.91,0.0,0.99772,0.0,0.24535]
[1777472620113,71.33,76605.91,0.0,0.99772,0.0,0.24535]
[1777472620178,71.33,76605.91,0.0,0.99772,0.0,0.24535]
[1777472620275,71.33,76605.91,0.0,0.99772,0.0,0.24535]
[1777472620376,71.33,76606.85,0.0,0.99772,0.0,0.24508]
[1777472623272,71.33,76606.38,0.0,0.99772,0.0,0.24521]
[1777472623523,71.33,76606.38,0.0,0.99772,0.0,0.24521]
[1777472623629,71.33,76606.69,0.0,0.99772,0.0,0.24513]
[1777472623738,71.33,76606.69,0.0,0.99772,0.0,0.24513]
[1777472623774,71.33,76606.69,0.0,0.99772,0.0,0.24513]
[1777472623892,71.33,76606.69,0.0,0.99772,0.0,0.24513]
[1777472623965,71.33,76607.0,0.0,0.99772,0.0,0.24504]
[1777472627272,71.33,76605.98,0.0,0.99772,0.0,0.24533]
[1777472627300,71.33,76605.98,0.0,0.99772,0.0,0.24533]
[1777472627371,71.33,76605.07,0.0,0.99772,0.0,0.24558]
[1777472628078,71.33,76605.07,0.0,0.99772,0.0,0.24558]
[1777472628134,71.33,76605.07,0.0,0.99772,0.0,0.24558]
[1777472628273,71.33,76605.07,0.0,0.99772,0.0,0.24558]
[1777472630007,71.33,76607.4,0.0,0.99772,0.0,0.24493]
[1777472631167,71.33,76607.4,0.0,0.99772,0.0,0.24493]
[1777472631229,71.33,76607.4,0.0,0.99772,0.0,0.24493]
[1777472631278,71.33,76607.4,0.0,0.99772,0.0,0.24493]
[1777472631342,71.33,76607.4,0.0,0.99772,0.0,0.24493]
[1777472631443,71.33,76607.08,0.0,0.99772,0.0,0.24502]
[1777472634282,71.33,76608.27,0.0,0.99773,0.0,0.24468]
[1777472634390,71.33,76608.27,0.0,0.99773,0.0,0.24468]
[1777472634519,71.33,76608.27,0.0,0.99773,0.0,0.24468]
[1777472635278,71.33,76607.28,0.0,0.99772,0.0,0.24496]
[1777472635524,71.33,76607.28,0.0,0.99772,0.0,0.24496]
[1777472635583,71.33,76607.28,0.0,0.99772,0.0,0.24496]
[1777472635584,71.33,76607.7,0.0,0.99772,0.0,0.24484]
[1777472637059,71.33,76613.25,0.0,0.99774,0.0,0.24329]
[1777472638405,71.33,76613.25,0.0,0.99774,0.0,0.24329]
[1777472638482,71.33,76613.25,0.0,0.99774,0.0,0.24329]
[1777472638526,71.33,76613.25,0.0,0.99774,0.0,0.24329]
[1777472638579,71.33,76613.25,0.0,0.99774,0.0,0.24329]
[1777472638581,71.33,76614.98,0.0,0.99774,0.0,0.24281]
[1777472639512,71.33,76614.98,0.0,0.99774,0.0,0.24281]
[1777472639523,71.33,76614.98,0.0,0.99774,0.0,0.24281]
[1777472639603,71.33,76614.98,0.0,0.99774,0.0,0.24281]
[1777472639534,71.33,76610.63,0.0,0.99773,0.0,0.24402]
[1777472639771,71.33,76610.63,0.0,0.99773,0.0,0.24402]
[1777472640080,71.33,76612.23,0.0,0.99774,0.0,0.24358]
[1777472641281,71.33,76612.23,0.0,0.99774,0.0,0.24358]
[1777472641522,71.33,76612.23,0.0,0.99774,0.0,0.24358]
[1777472641555,71.33,76612.23,0.0,0.99774,0.0,0.24358]
[1777472641575,71.33,76613.75,0.0,0.99774,0.0,0.24315]
[1777472641670,71.33,76613.75,0.0,0.99774,0.0,0.24315]
[1777472641770,71.33,76613.75,0.0,0.99774,0.0,0.24315]
[1777472641795,71.33,76613.75,0.0,0.99774,0.0,0.24315]
[1777472642094,71.33,76613.9,0.0,0.99774,0.0,0.24311]
[1777472645275,71.33,76614.25,0.0,0.99774,0.0,0.24301]
[1777472645523,71.33,76614.25,0.0,0.99774,0.0,0.24301]
[1777472645624,71.33,76616.62,0.0,0.99775,0.0,0.24235]
[1777472645635,71.33,76616.62,0.0,0.99775,0.0,0.24235]
[1777472645748,71.33,76616.62,0.0,0.99775,0.0,0.24235]
[1777472645770,71.33,76616.62,0.0,0.99775,0.0,0.24235]
[1777472645856,71.33,76616.62,0.0,0.99775,0.0,0.24235]
[1777472646130,71.33,76619.89,0.0,0.99776,0.0,0.24145]
[1777472647133,71.33,76624.44,0.0,0.99777,0.0,0.24019]
[1777472649280,71.33,76625.53,0.0,0.99777,0.0,0.23989]
[1777472649520,71.33,76625.53,0.0,0.99777,0.0,0.23989]
[1777472649538,71.33,76625.53,0.0,0.99777,0.0,0.23989]
[1777472649614,71.33,76627.94,0.0,0.99778,0.0,0.23923]
[1777472650158,71.33,76622.49,0.0,0.99777,0.0,0.24073]
[1777472650674,71.33,76622.49,0.0,0.99777,0.0,0.24073]
[1777472650772,71.33,76622.49,0.0,0.99777,0.0,0.24073]
[1777472651249,71.33,76622.49,0.0,0.99777,0.0,0.24073]
[1777472651275,71.33,76607.33,0.0,0.99772,0.0,0.24495]
[1777472652172,71.33,76600.25,0.0,0.9977,0.0,0.24694]
[1777472652801,71.33,76600.25,0.0,0.9977,0.0,0.24694]
[1777472652890,71.33,76600.25,0.0,0.9977,0.0,0.24694]
[1777472653019,71.33,76600.25,0.0,0.9977,0.0,0.24694]
[1777472653100,71.33,76600.25,0.0,0.9977,0.0,0.24694]
[1777472653212,71.33,76600.25,0.0,0.9977,0.0,0.24694]
[1777472653279,71.33,76600.25,0.0,0.9977,0.0,0.24694]
[1777472653318,71.33,76600.25,0.0,0.9977,0.0,0.24694]
[1777472653415,71.33,76599.98,0.0,0.9977,0.0,0.24702]
[1777472654186,71.33,76597.87,0.0,0.99769,0.0,0.24761]
[1777472654753,71.33,76597.87,0.0,0.99769,0.0,0.24761]
[1777472654778,71.33,76597.87,0.0,0.99769,0.0,0.24761]
[1777472654871,71.33,76597.87,0.0,0.99769,0.0,0.24761]
[1777472655020,71.33,76597.87,0.0,0.99769,0.0,0.24761]
[1777472655278,71.33,76597.87,0.0,0.99769,0.0,0.24761]
[1777472655522,71.33,76597.87,0.0,0.99769,0.0,0.24761]
[1777472655564,71.33,76597.87,0.0,0.99769,0.0,0.24761]
[1777472655623,71.33,76598.62,0.0,0.9977,0.0,0.2474]
[1777472656199,71.33,76600.98,0.0,0.9977,0.0,0.24673]
[1777472659275,71.33,76600.19,0.0,0.9977,0.0,0.24696]
[1777472659523,71.33,76600.19,0.0,0.9977,0.0,0.24696]
[1777472659636,71.33,76600.19,0.0,0.9977,0.0,0.24696]
[1777472659622,71.33,76601.01,0.0,0.9977,0.0,0.24673]
[1777472660357,71.33,76601.01,0.0,0.9977,0.0,0.24673]
[1777472660424,71.33,76601.01,0.0,0.9977,0.0,0.24673]
[1777472660519,71.33,76601.01,0.0,0.9977,0.0,0.24673]
[1777472660563,71.33,76602.03,0.0,0.99771,0.0,0.24644]
[1777472662242,71.33,76601.0,0.0,0.9977,0.0,0.24673]
[1777472663274,71.33,76601.0,0.0,0.9977,0.0,0.24673]
[1777472663518,71.33,76601.0,0.0,0.9977,0.0,0.24673]
[1777472663536,71.33,76601.0,0.0,0.9977,0.0,0.24673]
[1777472663620,71.33,76600.16,0.0,0.9977,0.0,0.24697]
[1777472665265,71.33,76602.18,0.0,0.99771,0.0,0.2464]
[1777472666271,71.33,76600.27,0.0,0.9977,0.0,0.24694]
[1777472666792,71.33,76600.27,0.0,0.9977,0.0,0.24694]
[1777472666814,71.33,76600.27,0.0,0.9977,0.0,0.24694]
[1777472667020,71.33,76600.27,0.0,0.9977,0.0,0.24694]
[1777472667276,71.33,76600.27,0.0,0.9977,0.0,0.24694]
[1777472667519,71.33,76600.27,0.0,0.9977,0.0,0.24694]
[1777472667599,71.33,76600.27,0.0,0.9977,0.0,0.24694]
[1777472667620,71.33,76601.45,0.0,0.99771,0.0,0.2466]
[1777472667774,71.33,76601.45,0.0,0.99771,0.0,0.2466]
[1777472668285,71.33,76603.07,0.0,0.99771,0.0,0.24615]
[1777472670300,71.33,76601.33,0.0,0.9977,0.0,0.24664]
[1777472671307,71.33,76600.04,0.0,0.99771,0.0,0.24596]
[1777472671854,71.33,76600.04,0.0,0.99771,0.0,0.24596]
[1777472671968,71.33,76600.04,0.0,0.99771,0.0,0.24596]
[1777472672022,71.33,76600.04,0.0,0.99771,0.0,0.24596]
[1777472673321,71.33,76597.07,0.0,0.9977,0.0,0.24679]
[1777472675334,71.33,76598.35,0.0,0.99771,0.0,0.24643]
[1777472677349,71.33,76600.95,0.0,0.99771,0.0,0.2457]
[1777472678271,71.33,76600.95,0.0,0.99771,0.0,0.2457]
[1777472678524,71.33,76600.95,0.0,0.99771,0.0,0.2457]
[1777472678541,71.33,76600.95,0.0,0.99771,0.0,0.2457]
[1777472678634,71.33,76607.98,0.0,0.99773,0.0,0.24373]
[1777472678772,71.33,76607.98,0.0,0.99773,0.0,0.24373]
[1777472679363,71.33,76618.18,0.0,0.99776,0.0,0.24089]
[1777472679722,71.33,76618.18,0.0,0.99776,0.0,0.24089]
[1777472680369,71.33,76630.02,0.0,0.9978,0.0,0.23764]
[1777472681377,71.33,76639.62,0.0,0.99782,0.0,0.23503]
[1777472682383,71.33,76638.66,0.0,0.99782,0.0,0.23529]
[1777472683283,71.33,76638.66,0.0,0.99782,0.0,0.23529]
[1777472683396,71.33,76638.66,0.0,0.99782,0.0,0.23529]
[1777472683497,71.33,76637.41,0.0,0.99782,0.0,0.23563]
[1777472683925,71.33,76637.41,0.0,0.99782,0.0,0.23563]
[1777472684020,71.33,76637.41,0.0,0.99782,0.0,0.23563]
[1777472684089,71.33,76637.41,0.0,0.99782,0.0,0.23563]
[1777472684271,71.33,76637.41,0.0,0.99782,0.0,0.23563]
[1777472684398,71.33,76639.5,0.0,0.99782,0.0,0.23506]
[1777472685404,71.33,76640.99,0.0,0.99783,0.0,0.23466]
[1777472690440,71.33,76646.1,0.0,0.99784,0.0,0.23328]
[1777472692492,71.33,76645.94,0.0,0.99784,0.0,0.23333]
[1777472692522,71.33,76645.94,0.0,0.99784,0.0,0.23333]
[1777472692535,71.33,76645.94,0.0,0.99784,0.0,0.23333]
[1777472692651,71.33,76645.94,0.0,0.99784,0.0,0.23333]
[1777472692636,71.33,76646.99,0.0,0.99784,0.0,0.23304]
[1777472692771,71.33,76646.99,0.0,0.99784,0.0,0.23304]
[1777472693644,71.33,76645.7,0.0,0.99784,0.0,0.23339]
[1777472695475,71.33,76648.24,0.0,0.99785,0.0,0.23271]
[1777472696482,71.33,76649.69,0.0,0.99785,0.0,0.23232]
[1777472697275,71.33,76649.69,0.0,0.99785,0.0,0.23232]
[1777472697528,71.33,76649.69,0.0,0.99785,0.0,0.23232]
[1777472697687,71.33,76652.16,0.0,0.99786,0.0,0.23166]
[1777472697780,71.33,76652.16,0.0,0.99786,0.0,0.23166]
[1777472697804,71.33,76652.16,0.0,0.99786,0.0,0.23166]
[1777472698019,71.33,76652.16,0.0,0.99786,0.0,0.23166]
[1777472698496,71.33,76655.17,0.0,0.99787,0.0,0.23086]
[1777472699503,71.33,76656.6,0.0,0.99787,0.0,0.23048]
[1777472701517,71.33,76657.92,0.0,0.99787,0.0,0.23012]
[1777472702447,71.33,76657.92,0.0,0.99787,0.0,0.23012]
[1777472702515,71.33,76657.92,0.0,0.99787,0.0,0.23012]
[1777472702551,71.33,76657.92,0.0,0.99787,0.0,0.23012]
[1777472702603,71.33,76659.14,0.0,0.99788,0.0,0.2298]
[1777472703530,71.33,76658.33,0.0,0.99788,0.0,0.23002]
[1777472704538,71.33,76656.78,0.0,0.99787,0.0,0.23043]
[1777472705545,71.33,76651.89,0.0,0.99786,0.0,0.23173]
[1777472705889,71.33,76651.89,0.0,0.99786,0.0,0.23173]
[1777472705950,71.33,76651.89,0.0,0.99786,0.0,0.23173]
[1777472706024,71.33,76651.89,0.0,0.99786,0.0,0.23173]
[1777472706552,71.33,76647.71,0.0,0.99785,0.0,0.23285]
[1777472707559,71.33,76651.25,0.0,0.99786,0.0,0.2319]
[1777472708566,71.33,76650.21,0.0,0.99785,0.0,0.23218]
[1777472709573,71.33,76651.42,0.0,0.99786,0.0,0.23186]
[1777472710580,71.33,76653.15,0.0,0.99786,0.0,0.23139]
[1777472710740,71.33,76653.15,0.0,0.99786,0.0,0.23139]
[1777472710771,71.33,76653.15,0.0,0.99786,0.0,0.23139]
[1777472710855,71.33,76653.15,0.0,0.99786,0.0,0.23139]
[1777472711587,71.33,76654.4,0.0,0.99786,0.0,0.23106]
[1777472712595,71.33,76655.72,0.0,0.99787,0.0,0.23071]
[1777472713602,71.33,76654.74,0.0,0.99787,0.0,0.23097]
[1777472714609,71.33,76655.86,0.0,0.99787,0.0,0.23067]
[1777472715334,71.33,76655.86,0.0,0.99787,0.0,0.23067]
[1777472715389,71.33,76655.86,0.0,0.99787,0.0,0.23067]
[1777472715523,71.33,76655.86,0.0,0.99787,0.0,0.23067]
[1777472715637,71.33,76655.86,0.0,0.99787,0.0,0.23067]
[1777472715616,71.33,76658.13,0.0,0.99787,0.0,0.23007]
[1777472716623,71.33,76657.02,0.0,0.99787,0.0,0.23036]
[1777472717630,71.33,76656.06,0.0,0.99787,0.0,0.23062]
[1777472719272,71.33,76656.29,0.0,0.99787,0.0,0.23056]
[1777472719436,71.33,76656.29,0.0,0.99787,0.0,0.23056]
[1777472719480,71.33,76656.29,0.0,0.99787,0.0,0.23056]
[1777472719521,71.33,76656.29,0.0,0.99787,0.0,0.23056]
[1777472719644,71.33,76659.69,0.0,0.99788,0.0,0.22965]
[1777472720650,71.33,76661.65,0.0,0.99788,0.0,0.22914]
[1777472723672,71.33,76667.29,0.0,0.9979,0.0,0.22765]
[1777472724680,71.33,76669.24,0.0,0.99791,0.0,0.22714]
[1777472725687,71.33,76682.52,0.0,0.99794,0.0,0.22367]
[1777472726694,71.33,76679.24,0.0,0.99793,0.0,0.22452]
[1777472727701,71.33,76677.52,0.0,0.99793,0.0,0.22497]
[1777472727943,71.33,76677.52,0.0,0.99793,0.0,0.22497]
[1777472728019,71.33,76677.52,0.0,0.99793,0.0,0.22497]
[1777472728024,71.33,76677.52,0.0,0.99793,0.0,0.22497]
[1777472728137,71.33,76677.52,0.0,0.99793,0.0,0.22497]
[1777472728275,71.33,76677.52,0.0,0.99793,0.0,0.22497]
[1777472728362,71.33,76677.52,0.0,0.99793,0.0,0.22497]
[1777472728708,71.33,76676.23,0.0,0.99792,0.0,0.22531]
[1777472729714,71.33,76678.13,0.0,0.99793,0.0,0.22481]
[1777472731280,71.33,76678.13,0.0,0.99793,0.0,0.22481]
[1777472731524,71.33,76678.13,0.0,0.99793,0.0,0.22481]
[1777472731544,71.33,76678.13,0.0,0.99793,0.0,0.22481]
[1777472731626,71.33,76679.51,0.0,0.99794,0.0,0.22348]
[1777472733743,71.33,76678.17,0.0,0.99794,0.0,0.22383]
[1777472735273,71.33,76678.17,0.0,0.99794,0.0,0.22383]
[1777472735519,71.33,76678.17,0.0,0.99794,0.0,0.22383]
[1777472735631,71.33,76678.17,0.0,0.99794,0.0,0.22383]
[1777472735722,71.33,76677.12,0.0,0.99794,0.0,0.2241]
[1777472735756,71.33,76675.78,0.0,0.99793,0.0,0.22445]
[1777472736765,71.33,76674.65,0.0,0.99793,0.0,0.22475]
[1777472738015,71.33,76674.65,0.0,0.99793,0.0,0.22475]
[1777472738151,71.33,76674.65,0.0,0.99793,0.0,0.22475]
[1777472738259,71.33,76674.65,0.0,0.99793,0.0,0.22475]
[1777472738271,71.33,76674.65,0.0,0.99793,0.0,0.22475]
[1777472738373,71.33,76674.65,0.0,0.99793,0.0,0.22475]
[1777472738474,71.33,76676.23,0.0,0.99793,0.0,0.22433]
[1777472739229,71.33,76678.33,0.0,0.99794,0.0,0.22379]
[1777472740351,71.33,76678.33,0.0,0.99794,0.0,0.22379]
[1777472740523,71.33,76678.33,0.0,0.99794,0.0,0.22379]
[1777472740711,71.33,76678.33,0.0,0.99794,0.0,0.22379]
[1777472740534,71.33,76677.41,0.0,0.99794,0.0,0.22403]
[1777472740821,71.33,76677.41,0.0,0.99794,0.0,0.22403]
[1777472740915,71.33,76677.41,0.0,0.99794,0.0,0.22403]
[1777472740933,71.33,76677.41,0.0,0.99794,0.0,0.22403]
[1777472741027,71.33,76673.92,0.0,0.99793,0.0,0.22494]
[1777472741800,71.33,76673.07,0.0,0.99792,0.0,0.22516]
[1777472743275,71.33,76673.07,0.0,0.99792,0.0,0.22516]
[1777472743814,71.33,76670.41,0.0,0.99792,0.0,0.22585]
[1777472745916,71.33,76670.63,0.0,0.99792,0.0,0.22579]
[1777472745945,71.33,76670.63,0.0,0.99792,0.0,0.22579]
[1777472746053,71.33,76670.63,0.0,0.99792,0.0,0.22579]
[1777472746164,71.33,76670.63,0.0,0.99792,0.0,0.22579]
[1777472746260,71.33,76670.63,0.0,0.99792,0.0,0.22579]
[1777472746520,71.33,76670.63,0.0,0.99792,0.0,0.22579]
[1777472748849,71.33,76669.36,0.0,0.99791,0.0,0.22613]
[1777472749856,71.33,76668.44,0.0,0.99791,0.0,0.22637]
[1777472751869,71.33,76669.26,0.0,0.99791,0.0,0.22615]
[1777472752877,71.33,76670.08,0.0,0.99792,0.0,0.22594]
[1777472753884,71.33,76671.59,0.0,0.99792,0.0,0.22554]
[1777472755898,71.33,76669.88,0.0,0.99792,0.0,0.22599]
[1777472756904,71.33,76671.31,0.0,0.99792,0.0,0.22562]
[1777472759926,71.33,76675.85,0.0,0.99793,0.0,0.22443]
[1777472760934,71.33,76679.63,0.0,0.99794,0.0,0.22345]
[1777472761942,71.33,76686.33,0.0,0.99796,0.0,0.22172]
[1777472762949,71.33,76691.38,0.0,0.99797,0.0,0.22043]
[1777472763956,71.33,76696.26,0.0,0.99799,0.0,0.21919]
[1777472764962,71.33,76701.33,0.0,0.998,0.0,0.2179]
[1777472765969,71.33,76704.65,0.0,0.99801,0.0,0.21706]
[1777472766982,71.33,76707.2,0.0,0.99801,0.0,0.21642]
[1777472767988,71.33,76713.69,0.0,0.99803,0.0,0.21479]
[1777472768995,71.33,76723.71,0.0,0.99806,0.0,0.2123]
[1777472770007,71.33,76730.45,0.0,0.99807,0.0,0.21064]
[1777472771009,71.33,76732.78,0.0,0.99808,0.0,0.21007]
[1777472772018,71.33,76742.61,0.0,0.9981,0.0,0.20767]
[1777472773024,71.33,76747.06,0.0,0.99811,0.0,0.20659]
[1777472774032,71.33,76741.9,0.0,0.9981,0.0,0.20784]
[1777472775039,71.33,76737.02,0.0,0.99809,0.0,0.20903]
[1777472776046,71.33,76740.59,0.0,0.9981,0.0,0.20816]
[1777472777053,71.33,76748.77,0.0,0.99812,0.0,0.20618]
[1777472778060,71.33,76742.13,0.0,0.9981,0.0,0.20779]
[1777472780074,71.33,76746.63,0.0,0.99811,0.0,0.2067]
[1777472782088,71.33,76743.5,0.0,0.99811,0.0,0.20745]
[1777472783095,71.33,76740.57,0.0,0.9981,0.0,0.20817]
[1777472784101,71.33,76736.33,0.0,0.99809,0.0,0.2092]
[1777472785109,71.33,76729.58,0.0,0.99807,0.0,0.21085]
[1777472786115,71.33,76724.27,0.0,0.99806,0.0,0.21216]
[1777472787122,71.33,76725.83,0.0,0.99806,0.0,0.21178]
[1777472788129,71.33,76727.39,0.0,0.99807,0.0,0.21139]
[1777472789137,71.33,76730.45,0.0,0.99807,0.0,0.21064]
[1777472790144,71.33,76731.47,0.0,0.99808,0.0,0.21039]
[1777472791150,71.33,76735.04,0.0,0.99809,0.0,0.20859]
[1777472792158,71.33,76740.71,0.0,0.99811,0.0,0.20722]
[1777472793611,71.33,76744.14,0.0,0.99811,0.0,0.20639]
[1777472797194,71.33,76741.46,0.0,0.99811,0.0,0.20703]
[1777472798201,71.33,76738.58,0.0,0.9981,0.0,0.20773]
[1777472799208,71.33,76740.85,0.0,0.99811,0.0,0.20718]
[1777472801222,71.33,76742.57,0.0,0.99811,0.0,0.20677]
[1777472802229,71.33,76741.44,0.0,0.99811,0.0,0.20704]
[1777472803236,71.33,76739.98,0.0,0.9981,0.0,0.20739]
[1777472804242,71.33,76733.57,0.0,0.99809,0.0,0.20895]
[1777472805249,71.33,76730.95,0.0,0.99808,0.0,0.20959]
[1777472806257,71.33,76730.19,0.0,0.99808,0.0,0.20978]
[1777472810284,71.33,76731.64,0.0,0.99808,0.0,0.20942]
[1777472813306,71.33,76730.32,0.0,0.99808,0.0,0.20975]
[1777472814313,71.33,76728.98,0.0,0.99808,0.0,0.21007]
[1777472815320,71.33,76725.24,0.0,0.99807,0.0,0.21099]
[1777472816327,71.33,76722.4,0.0,0.99806,0.0,0.21169]
[1777472818341,71.33,76720.97,0.0,0.99806,0.0,0.21205]
[1777472820355,71.33,76715.67,0.0,0.99804,0.0,0.21336]
[1777472821362,71.33,76711.5,0.0,0.99803,0.0,0.2144]
[1777472822369,71.33,76707.8,0.0,0.99802,0.0,0.21532]
[1777472823376,71.33,76711.25,0.0,0.99803,0.0,0.21446]
[1777472824383,71.33,76712.26,0.0,0.99804,0.0,0.21421]
[1777472825390,71.33,76713.14,0.0,0.99804,0.0,0.21399]
[1777472827403,71.33,76712.42,0.0,0.99804,0.0,0.21417]
[1777472832439,71.33,76712.41,0.0,0.99804,0.0,0.21417]
[1777472833445,71.33,76713.18,0.0,0.99804,0.0,0.21398]
[1777472835459,71.33,76711.49,0.0,0.99803,0.0,0.2144]
[1777472836466,71.33,76710.2,0.0,0.99803,0.0,0.21472]
[1777472837474,71.33,76702.68,0.0,0.99801,0.0,0.21661]
[1777472838484,71.33,76696.79,0.0,0.998,0.0,0.2181]
[1777472839492,71.33,76693.13,0.0,0.99799,0.0,0.21903]
[1777472841508,71.33,76696.26,0.0,0.99799,0.0,0.21823]
[1777472842515,71.33,76700.43,0.0,0.998,0.0,0.21718]
[1777472843522,71.33,76706.59,0.0,0.99802,0.0,0.21563]
[1777472844529,71.33,76708.9,0.0,0.99803,0.0,0.21505]
[1777472849564,71.35,76708.7,0.0,0.99802,0.0,0.2155]
[1777472851578,71.36,76708.52,0.0,0.99803,0.0,0.21495]
[1777472852585,71.37,76710.39,0.0,0.99803,0.0,0.2147]
[1777472853592,71.38,76712.39,0.0,0.99803,0.0,0.21444]
[1777472854599,71.39,76717.88,0.0,0.99804,0.0,0.21333]
[1777472855606,71.39,76723.42,0.0,0.99806,0.0,0.21199]
[1777472856613,71.4,76724.29,0.0,0.99806,0.0,0.2118]
[1777472857620,71.4,76725.53,0.0,0.99806,0.0,0.21153]
[1777472858627,71.4,76730.75,0.0,0.99807,0.0,0.21027]
[1777472859634,71.4,76730.05,0.0,0.99807,0.0,0.21047]
[1777472861649,71.4,76735.64,0.0,0.99809,0.0,0.20917]
[1777472862658,71.4,76739.02,0.0,0.99809,0.0,0.20837]
[1777472863665,71.4,76742.86,0.0,0.9981,0.0,0.20747]
[1777472864672,71.41,76746.42,0.0,0.99811,0.0,0.20664]
[1777472866686,71.41,76745.18,0.0,0.99811,0.0,0.207]
[1777472868700,71.41,76744.01,0.0,0.9981,0.0,0.20734]
[1777472869707,71.41,76744.76,0.0,0.99811,0.0,0.20719]
[1777472870713,71.41,76745.45,0.0,0.99811,0.0,0.20706]
[1777472871720,71.41,76744.79,0.0,0.99811,0.0,0.20725]
[1777472874742,71.42,76745.91,0.0,0.99811,0.0,0.20708]
[1777472878769,71.42,76743.78,0.0,0.9981,0.0,0.20772]
[1777472879777,71.43,76743.13,0.0,0.9981,0.0,0.20791]
[1777472881791,71.43,76741.11,0.0,0.99809,0.0,0.20847]
[1777472882799,71.43,76738.11,0.0,0.99809,0.0,0.20924]
[1777472883806,71.43,76733.47,0.0,0.99807,0.0,0.21041]
[1777472884818,71.43,76730.62,0.0,0.99807,0.0,0.21114]
[1777472885824,71.43,76720.97,0.0,0.99804,0.0,0.21356]
[1777472886831,71.44,76716.88,0.0,0.99803,0.0,0.21462]
[1777472887837,71.44,76715.7,0.0,0.99803,0.0,0.21495]
[1777472888845,71.44,76714.22,0.0,0.99802,0.0,0.21536]
[1777472889852,71.44,76717.04,0.0,0.99803,0.0,0.21469]
[1777472891868,71.44,76720.08,0.0,0.99804,0.0,0.214]
[1777472892875,71.44,76723.66,0.0,0.99805,0.0,0.21315]
[1777472893882,71.45,76726.4,0.0,0.99805,0.0,0.21251]
[1777472894889,71.45,76734.82,0.0,0.99807,0.0,0.21047]
[1777472895895,71.45,76737.51,0.0,0.99808,0.0,0.20985]
[1777472898921,71.45,76739.74,0.0,0.99808,0.0,0.20942]
[1777472903955,71.46,76740.53,0.0,0.99808,0.0,0.20942]
[1777472904961,71.46,76737.75,0.0,0.99808,0.0,0.21014]
[1777472905970,71.47,76733.5,0.0,0.99806,0.0,0.21122]
[1777472906976,71.47,76724.2,0.0,0.99804,0.0,0.21356]
[1777472907984,71.47,76723.4,0.0,0.99804,0.0,0.2138]
[1777472908990,71.47,76725.34,0.0,0.99804,0.0,0.21336]
[1777472911640,71.48,76725.15,0.0,0.99805,0.0,0.21259]
[1777472912013,71.48,76723.85,0.0,0.99805,0.0,0.21292]
[1777472913020,71.48,76722.69,0.0,0.99804,0.0,0.21325]
[1777472914026,71.48,76721.98,0.0,0.99804,0.0,0.21346]
[1777472915034,71.48,76722.98,0.0,0.99804,0.0,0.21326]
[1777472916041,71.48,76729.12,0.0,0.99806,0.0,0.21178]
[1777472919062,71.49,76728.27,0.0,0.99805,0.0,0.21212]
[1777472920068,71.49,76730.2,0.0,0.99806,0.0,0.21168]
[1777472921076,71.49,76731.0,0.0,0.99806,0.0,0.21153]
[1777472926112,71.5,76730.93,0.0,0.99806,0.0,0.21176]
[1777472928124,71.5,76729.53,0.0,0.99805,0.0,0.2122]
[1777472929131,71.51,76728.55,0.0,0.99805,0.0,0.21248]
[1777472931146,71.51,76729.33,0.0,0.99805,0.0,0.21238]
[1777472933160,71.51,76726.77,0.0,0.99804,0.0,0.21311]
[1777472934166,71.51,76724.55,0.0,0.99804,0.0,0.2137]
[1777472937187,71.52,76721.35,0.0,0.99803,0.0,0.21464]
[1777472938194,71.52,76718.17,0.0,0.99802,0.0,0.21548]
[1777472939202,71.52,76716.73,0.0,0.99802,0.0,0.21589]
[1777472940208,71.53,76715.51,0.0,0.99801,0.0,0.21624]
[1777472941216,71.53,76714.43,0.0,0.99801,0.0,0.21656]
[1777472943232,71.53,76716.06,0.0,0.99801,0.0,0.21625]
[1777472945244,71.54,76715.34,0.0,0.99801,0.0,0.21652]
[1777472946250,71.54,76714.51,0.0,0.99801,0.0,0.21678]
[1777472947257,71.54,76713.28,0.0,0.998,0.0,0.21714]
[1777472949272,71.54,76714.05,0.0,0.998,0.0,0.21704]
[1777472951286,71.55,76713.37,0.0,0.998,0.0,0.21732]
[1777472953299,71.55,76712.2,0.0,0.998,0.0,0.21771]
[1777472955315,71.56,76709.51,0.0,0.99799,0.0,0.21849]
[1777472956322,71.56,76704.67,0.0,0.99798,0.0,0.21977]
[1777472958336,71.56,76701.96,0.0,0.99797,0.0,0.22057]
[1777472959343,71.56,76697.29,0.0,0.99796,0.0,0.22176]
[1777472960349,71.56,76680.36,0.0,0.99791,0.0,0.22614]
[1777472961357,71.56,76675.79,0.0,0.9979,0.0,0.22734]
[1777472966391,71.56,76676.39,0.0,0.9979,0.0,0.22718]
[1777472967399,71.56,76677.7,0.0,0.9979,0.0,0.22684]
[1777472968406,71.56,76679.84,0.0,0.99791,0.0,0.22628]
[1777472970419,71.56,76678.77,0.0,0.99791,0.0,0.22656]
[1777472971426,71.56,76678.18,0.0,0.99791,0.0,0.22573]
[1777472974448,71.56,76674.78,0.0,0.99791,0.0,0.22662]
[1777472975455,71.56,76671.67,0.0,0.9979,0.0,0.22743]
[1777472976462,71.56,76669.78,0.0,0.99789,0.0,0.22793]
[1777472977468,71.56,76668.52,0.0,0.99789,0.0,0.22826]
[1777472978476,71.56,76666.38,0.0,0.99788,0.0,0.22883]
[1777472983511,71.56,76666.19,0.0,0.99788,0.0,0.22888]
[1777472984518,71.56,76665.32,0.0,0.99788,0.0,0.22911]
[1777472987539,71.56,76666.64,0.0,0.99788,0.0,0.22876]
[1777472989553,71.56,76674.69,0.0,0.9979,0.0,0.2267]
[1777472990559,71.57,76678.9,0.0,0.99792,0.0,0.22565]
[1777472992573,71.57,76678.15,0.0,0.99791,0.0,0.22595]
[1777472993581,71.57,76679.2,0.0,0.99791,0.0,0.22573]
[1777472995595,71.58,76681.86,0.0,0.99792,0.0,0.22515]
[1777472996602,71.58,76687.04,0.0,0.99793,0.0,0.22386]
[1777472997609,71.58,76691.76,0.0,0.99795,0.0,0.22269]
[1777472998616,71.58,76697.62,0.0,0.99796,0.0,0.22124]
[1777472999627,71.58,76701.65,0.0,0.99797,0.0,0.22027]
[1777473000634,71.59,76700.61,0.0,0.99797,0.0,0.22059]
[1777473001641,71.59,76693.16,0.0,0.99795,0.0,0.22255]
[1777473002648,71.59,76685.65,0.0,0.99793,0.0,0.22455]
[1777473003655,71.59,76671.62,0.0,0.99789,0.0,0.22827]
[1777473004662,71.59,76676.94,0.0,0.9979,0.0,0.22687]
[1777473005670,71.59,76676.16,0.0,0.9979,0.0,0.22708]
[1777473006677,71.59,76679.35,0.0,0.99791,0.0,0.22624]
[1777473007684,71.6,76676.51,0.0,0.9979,0.0,0.22704]
[1777473008691,71.6,76674.19,0.0,0.99789,0.0,0.2277]
[1777473009698,71.6,76671.84,0.0,0.99789,0.0,0.22838]
[1777473010763,71.6,76673.13,0.0,0.99789,0.0,0.2281]
[1777473011712,71.6,76674.07,0.0,0.99789,0.0,0.22791]
[1777473015739,71.61,76671.44,0.0,0.99788,0.0,0.22883]
[1777473016747,71.62,76670.69,0.0,0.99788,0.0,0.22909]
[1777473017753,71.62,76672.4,0.0,0.99788,0.0,0.22869]
[1777473018761,71.62,76673.72,0.0,0.99789,0.0,0.2284]
[1777473019768,71.62,76671.09,0.0,0.99788,0.0,0.22916]
[1777473022790,71.63,76672.07,0.0,0.99788,0.0,0.22907]
[1777473023797,71.63,76669.25,0.0,0.99787,0.0,0.22988]
[1777473024804,71.63,76670.72,0.0,0.99788,0.0,0.22955]
[1777473025811,71.64,76668.91,0.0,0.99787,0.0,0.23009]
[1777473026817,71.64,76667.91,0.0,0.99787,0.0,0.23042]
[1777473029838,71.65,76670.08,0.0,0.99787,0.0,0.23002]
[1777473030846,71.65,76674.88,0.0,0.99788,0.0,0.22882]
[1777473031853,71.65,76678.43,0.0,0.9979,0.0,0.22696]
[1777473032860,71.65,76679.36,0.0,0.9979,0.0,0.22677]
[1777473034873,71.66,76677.36,0.0,0.9979,0.0,0.22742]
[1777473035881,71.66,76674.39,0.0,0.99789,0.0,0.22826]
[1777473038902,71.67,76677.8,0.0,0.99789,0.0,0.22755]
[1777473039909,71.67,76679.86,0.0,0.9979,0.0,0.22707]
[1777473040915,71.67,76681.28,0.0,0.9979,0.0,0.22676]
[1777473041923,71.67,76680.44,0.0,0.9979,0.0,0.22705]
[1777473042930,71.68,76679.55,0.0,0.9979,0.0,0.22734]
[1777473043937,71.68,76677.7,0.0,0.99789,0.0,0.22789]
[1777473044944,71.68,76673.86,0.0,0.99788,0.0,0.22896]
[1777473045951,71.68,76671.58,0.0,0.99787,0.0,0.22963]
[1777473046958,71.69,76669.79,0.0,0.99787,0.0,0.23017]
[1777473047964,71.69,76671.38,0.0,0.99787,0.0,0.22981]
[1777473048972,71.69,76673.06,0.0,0.99788,0.0,0.22943]
[1777473049979,71.69,76667.61,0.0,0.99786,0.0,0.23094]
[1777473050987,71.7,76665.93,0.0,0.99785,0.0,0.23145]
[1777473051994,71.7,76664.43,0.0,0.99785,0.0,0.23192]
[1777473053001,71.7,76666.57,0.0,0.99785,0.0,0.23141]
[1777473056022,71.71,76668.99,0.0,0.99786,0.0,0.23096]
[1777473057029,71.71,76670.46,0.0,0.99786,0.0,0.23064]
[1777473059043,71.72,76669.14,0.0,0.99786,0.0,0.23112]
[1777473061059,71.72,76665.67,0.0,0.99785,0.0,0.23218]
[1777473062066,71.72,76663.9,0.0,0.99784,0.0,0.23272]
[1777473063072,71.73,76658.94,0.0,0.99783,0.0,0.23412]
[1777473064080,71.73,76656.92,0.0,0.99782,0.0,0.23473]
[1777473065087,71.73,76654.12,0.0,0.99781,0.0,0.23555]
[1777473066095,71.73,76645.09,0.0,0.99779,0.0,0.23807]
[1777473067102,71.74,76640.63,0.0,0.99777,0.0,0.23936]
[1777473068109,71.74,76638.97,0.0,0.99777,0.0,0.23989]
[1777473069116,71.74,76637.17,0.0,0.99776,0.0,0.24045]
[1777473070123,71.75,76635.39,0.0,0.99776,0.0,0.24101]
[1777473071130,71.75,76629.74,0.0,0.99774,0.0,0.24264]
[1777473072137,71.77,76623.78,0.0,0.99771,0.0,0.24501]
[1777473073144,71.78,76620.5,0.0,0.9977,0.0,0.246]
[1777473074151,71.8,76619.37,0.0,0.99769,0.0,0.24706]
[1777473075158,71.81,76617.13,0.0,0.99769,0.0,0.24776]
[1777473076165,71.81,76612.41,0.0,0.99767,0.0,0.24917]
[1777473077172,71.81,76611.02,0.0,0.99767,0.0,0.24965]
[1777473079186,71.82,76609.09,0.0,0.99766,0.0,0.25035]
[1777473081201,71.82,76610.2,0.0,0.99766,0.0,0.25019]
[1777473082208,71.83,76612.4,0.0,0.99767,0.0,0.24964]
[1777473083215,71.83,76614.51,0.0,0.99767,0.0,0.24912]
[1777473084222,71.83,76615.65,0.0,0.99767,0.0,0.24887]
[1777473085229,71.83,76617.44,0.0,0.99768,0.0,0.24845]
[1777473086236,71.84,76615.43,0.0,0.99767,0.0,0.24909]
[1777473088250,71.84,76614.42,0.0,0.99767,0.0,0.24954]
[1777473089257,71.85,76613.21,0.0,0.99766,0.0,0.24996]
[1777473091271,71.85,76615.22,0.0,0.99768,0.0,0.24849]
[1777473092284,71.85,76617.94,0.0,0.99768,0.0,0.2478]
[1777473093290,71.86,76624.41,0.0,0.9977,0.0,0.24606]
[1777473094296,71.89,76628.84,0.0,0.99771,0.0,0.2456]
[1777473095304,71.89,76627.24,0.0,0.9977,0.0,0.24612]
[1777473096311,71.89,76625.16,0.0,0.99769,0.0,0.24679]
[1777473097318,71.89,76626.94,0.0,0.9977,0.0,0.24637]
[1777473100339,71.9,76630.4,0.0,0.99771,0.0,0.24564]
[1777473101346,71.91,76645.9,0.0,0.99775,0.0,0.24142]
[1777473102353,71.91,76647.75,0.0,0.99775,0.0,0.24099]
[1777473103359,71.91,76643.94,0.0,0.99774,0.0,0.24212]
[1777473104367,71.92,76641.66,0.0,0.99774,0.0,0.24283]
[1777473105374,71.92,76642.6,0.0,0.99774,0.0,0.24265]
[1777473107388,71.93,76641.52,0.0,0.99773,0.0,0.24312]
[1777473108395,71.93,76643.96,0.0,0.99774,0.0,0.24252]
[1777473109401,71.93,76641.82,0.0,0.99773,0.0,0.2432]
[1777473114436,71.95,76641.11,0.0,0.99773,0.0,0.24381]
[1777473116451,71.95,76645.05,0.0,0.99774,0.0,0.24288]
[1777473117457,71.96,76648.14,0.0,0.99774,0.0,0.24211]
[1777473118465,71.96,76649.53,0.0,0.99775,0.0,0.24181]
[1777473119472,71.96,76655.42,0.0,0.99776,0.0,0.24027]
[1777473120479,71.96,76659.91,0.0,0.99777,0.0,0.23913]
[1777473121486,71.97,76663.45,0.0,0.99778,0.0,0.23824]
[1777473125514,71.98,76665.53,0.0,0.99779,0.0,0.23809]
[1777473126520,71.99,76667.06,0.0,0.99779,0.0,0.23776]
[1777473127528,71.99,76668.13,0.0,0.99779,0.0,0.23755]
[1777473128535,71.99,76667.01,0.0,0.99779,0.0,0.23794]
[1777473132563,72.01,76665.01,0.0,0.99778,0.0,0.23882]
[1777473136591,72.02,76666.64,0.0,0.99778,0.0,0.23872]
[1777473137598,72.02,76665.02,0.0,0.99777,0.0,0.23924]
[1777473140619,72.03,76668.67,0.0,0.99778,0.0,0.23851]
[1777473141626,72.03,76672.17,0.0,0.99779,0.0,0.23764]
[1777473142632,72.04,76670.42,0.0,0.99778,0.0,0.2382]
[1777473143640,72.04,76665.72,0.0,0.99777,0.0,0.23957]
[1777473144647,72.04,76662.9,0.0,0.99776,0.0,0.24043]
[1777473145653,72.05,76661.51,0.0,0.99776,0.0,0.24089]
[1777473148675,72.06,76664.59,0.0,0.99776,0.0,0.24031]
[1777473152703,72.07,76668.52,0.0,0.99778,0.0,0.23856]
[1777473154138,72.07,76670.92,0.0,0.99779,0.0,0.23799]
[1777473154717,72.08,76672.37,0.0,0.99779,0.0,0.23769]
[1777473157738,72.09,76669.45,0.0,0.99778,0.0,0.23874]
[1777473158745,72.09,76662.1,0.0,0.99776,0.0,0.24084]
[1777473159752,72.09,76659.15,0.0,0.99775,0.0,0.24174]
[1777473160758,72.1,76658.35,0.0,0.99774,0.0,0.24205]
[1777473163780,72.11,76657.2,0.0,0.99774,0.0,0.24264]
[1777473164786,72.11,76655.7,0.0,0.99773,0.0,0.24314]
[1777473165794,72.11,76654.59,0.0,0.99773,0.0,0.24354]
[1777473166801,72.12,76650.43,0.0,0.99771,0.0,0.24478]
[1777473167808,72.12,76645.82,0.0,0.9977,0.0,0.24616]
[1777473169823,72.13,76642.31,0.0,0.99769,0.0,0.24733]
[1777473170830,72.13,76639.12,0.0,0.99768,0.0,0.24832]
[1777473171836,72.13,76637.96,0.0,0.99767,0.0,0.24874]
[1777473173851,72.14,76636.62,0.0,0.99767,0.0,0.2493]
[1777473174858,72.14,76635.09,0.0,0.99766,0.0,0.24983]
[1777473176871,72.15,76632.44,0.0,0.99765,0.0,0.25076]
[1777473177879,72.15,76630.15,0.0,0.99764,0.0,0.25151]
[1777473178887,72.16,76625.52,0.0,0.99763,0.0,0.25293]
[1777473179894,72.16,76623.97,0.0,0.99762,0.0,0.25347]
[1777473180901,72.17,76625.71,0.0,0.99763,0.0,0.25306]
[1777473183922,72.18,76621.21,0.0,0.99761,0.0,0.25464]
[1777473184929,72.18,76619.68,0.0,0.99761,0.0,0.25518]
[1777473186944,72.19,76622.59,0.0,0.99761,0.0,0.25453]
[1777473187950,72.19,76626.47,0.0,0.99762,0.0,0.25351]
[1777473191982,72.2,76628.8,0.0,0.99763,0.0,0.25323]
[1777473192989,72.21,76627.27,0.0,0.99762,0.0,0.25377]
[1777473195007,72.21,76626.29,0.0,0.99762,0.0,0.25424]
[1777473200037,72.23,76626.28,0.0,0.99761,0.0,0.25473]
[1777473205073,72.25,76627.5,0.0,0.99761,0.0,0.25488]
[1777473206080,72.25,76626.05,0.0,0.9976,0.0,0.25539]
[1777473208093,72.26,76627.42,0.0,0.99761,0.0,0.2552]
[1777473212123,72.27,76627.22,0.0,0.99761,0.0,0.25457]
[1777473213129,72.28,76628.25,0.0,0.99761,0.0,0.25438]
[1777473214136,72.28,76630.0,0.0,0.99762,0.0,0.25397]
[1777473216150,72.29,76630.85,0.0,0.99762,0.0,0.25393]
[1777473217158,72.29,76639.38,0.0,0.99764,0.0,0.25159]
[1777473218165,72.3,76649.18,0.0,0.99767,0.0,0.24892]
[1777473219172,72.3,76649.68,0.0,0.99767,0.0,0.24888]
[1777473220179,72.3,76648.66,0.0,0.99767,0.0,0.24926]
[1777473221186,72.31,76649.55,0.0,0.99767,0.0,0.24911]
[1777473224207,72.32,76651.78,0.0,0.99767,0.0,0.24878]
[1777473225213,72.32,76662.61,0.0,0.9977,0.0,0.24585]
[1777473226221,72.32,76669.95,0.0,0.99772,0.0,0.24391]
[1777473230249,72.34,76669.19,0.0,0.99772,0.0,0.24451]
[1777473232263,72.35,76668.33,0.0,0.99771,0.0,0.24495]
[1777473236290,72.36,76667.15,0.0,0.9977,0.0,0.24568]
[1777473237297,72.37,76668.46,0.0,0.99771,0.0,0.24541]
[1777473238305,72.37,76669.64,0.0,0.99771,0.0,0.24519]
[1777473241326,72.38,76668.1,0.0,0.9977,0.0,0.24591]
[1777473242333,72.38,76665.25,0.0,0.99769,0.0,0.24681]
[1777473243340,72.39,76666.41,0.0,0.9977,0.0,0.24659]
[1777473244347,72.39,76668.3,0.0,0.9977,0.0,0.24616]
[1777473245354,72.4,76669.91,0.0,0.9977,0.0,0.24581]
[1777473246361,72.4,76671.38,0.0,0.99771,0.0,0.24551]
[1777473247368,72.4,76666.88,0.0,0.99769,0.0,0.24686]
[1777473248374,72.41,76663.62,0.0,0.99768,0.0,0.24788]
[1777473249382,72.41,76664.8,0.0,0.99768,0.0,0.24765]
[1777473250389,72.41,76666.04,0.0,0.99769,0.0,0.2474]
[1777473251395,72.42,76667.72,0.0,0.99769,0.0,0.24703]
[1777473252403,72.42,76666.93,0.0,0.99769,0.0,0.24736]
[1777473254417,72.43,76665.76,0.0,0.99768,0.0,0.24789]
[1777473256430,72.44,76668.62,0.0,0.99769,0.0,0.2473]
[1777473257437,72.44,76670.09,0.0,0.99769,0.0,0.24699]
[1777473258448,72.44,76668.84,0.0,0.99769,0.0,0.24744]
[1777473260462,72.45,76666.97,0.0,0.99768,0.0,0.24817]
[1777473262476,72.46,76667.89,0.0,0.99768,0.0,0.24812]
[1777473263483,72.46,76665.95,0.0,0.99767,0.0,0.24877]
[1777473266504,72.47,76667.74,0.0,0.99767,0.0,0.24858]
[1777473267511,72.48,76669.62,0.0,0.99768,0.0,0.24815]
[1777473268519,72.48,76667.81,0.0,0.99767,0.0,0.24877]
[1777473269953,72.49,76666.97,0.0,0.99767,0.0,0.24921]
[1777473271540,72.49,76668.38,0.0,0.99768,0.0,0.24786]
[1777473272546,72.5,76671.57,0.0,0.99769,0.0,0.24707]
[1777473273554,72.5,76668.86,0.0,0.99768,0.0,0.24794]
[1777473275568,72.51,76667.11,0.0,0.99767,0.0,0.24864]
[1777473276575,72.51,76666.2,0.0,0.99767,0.0,0.249]
[1777473277582,72.52,76663.85,0.0,0.99766,0.0,0.24977]
[1777473278589,72.52,76662.38,0.0,0.99766,0.0,0.25029]
[1777473280603,72.53,76663.81,0.0,0.99766,0.0,0.2501]
[1777473285638,72.55,76663.15,0.0,0.99765,0.0,0.25092]
[1777473287651,72.56,76661.81,0.0,0.99764,0.0,0.25141]
[1777473288659,72.56,76660.79,0.0,0.99764,0.0,0.25191]
[1777473291680,72.58,76661.97,0.0,0.99764,0.0,0.2519]
[1777473292686,72.58,76661.16,0.0,0.99764,0.0,0.25224]
[1777473297722,72.6,76660.69,0.0,0.99763,0.0,0.25292]
[1777473299859,72.6,76661.07,0.0,0.99763,0.0,0.25292]
[1777473299892,72.61,76673.98,0.0,0.99767,0.0,0.24938]
[1777473300742,72.65,76686.81,0.0,0.99769,0.0,0.24686]
[1777473301750,72.65,76684.36,0.0,0.99768,0.0,0.24765]
[1777473303134,72.65,76684.36,0.0,0.99768,0.0,0.24765]
[1777473304770,72.66,76682.04,0.0,0.99767,0.0,0.24852]
[1777473305778,72.66,76680.61,0.0,0.99767,0.0,0.24903]
[1777473306785,72.66,76677.4,0.0,0.99766,0.0,0.24993]
[1777473307792,72.67,76676.36,0.0,0.99766,0.0,0.25033]
[1777473308799,72.67,76674.24,0.0,0.99765,0.0,0.25104]
[1777473310813,72.68,76670.27,0.0,0.99763,0.0,0.25238]
[1777473311820,72.68,76667.62,0.0,0.99763,0.0,0.25325]
[1777473312826,72.69,76665.35,0.0,0.99762,0.0,0.25401]
[1777473313834,72.69,76666.49,0.0,0.99762,0.0,0.25379]
[1777473315847,72.7,76665.58,0.0,0.99761,0.0,0.25428]
[1777473317869,72.7,76680.52,0.0,0.99766,0.0,0.25015]
[1777473318875,72.71,76686.69,0.0,0.99767,0.0,0.24853]
[1777473319883,72.71,76695.26,0.0,0.9977,0.0,0.24626]
[1777473320889,72.71,76694.46,0.0,0.9977,0.0,0.24648]
[1777473325925,72.72,76694.26,0.0,0.99769,0.0,0.24686]
[1777473329953,72.72,76695.25,0.0,0.9977,0.0,0.24659]
[1777473330960,72.72,76703.27,0.0,0.99772,0.0,0.24437]
[1777473332974,72.72,76725.16,0.0,0.99779,0.0,0.23738]
[1777473334024,72.72,76725.16,0.0,0.99779,0.0,0.23738]
[1777473334040,72.73,76746.99,0.0,0.99785,0.0,0.23169]
[1777473334723,72.73,76746.99,0.0,0.99785,0.0,0.23169]
[1777473334988,72.73,76752.63,0.0,0.99786,0.0,0.23021]
[1777473336696,72.73,76751.95,0.0,0.99786,0.0,0.23039]
[1777473337002,72.73,76755.63,0.0,0.99787,0.0,0.22942]
[1777473337987,72.73,76755.63,0.0,0.99787,0.0,0.22942]
[1777473338021,72.73,76755.63,0.0,0.99787,0.0,0.22942]
[1777473338089,72.73,76757.99,0.0,0.99788,0.0,0.22881]
[1777473339016,72.73,76760.59,0.0,0.99789,0.0,0.22814]
[1777473342057,72.73,76769.21,0.0,0.99791,0.0,0.22591]
[1777473342554,72.73,76769.21,0.0,0.99791,0.0,0.22591]
[1777473343046,72.73,76797.35,0.0,0.99798,0.0,0.21878]
[1777473343634,72.73,76797.35,0.0,0.99798,0.0,0.21878]
[1777473344053,72.73,76799.19,0.0,0.99799,0.0,0.21832]
[1777473345060,72.73,76795.15,0.0,0.99798,0.0,0.21933]
[1777473345975,72.73,76795.15,0.0,0.99798,0.0,0.21933]
[1777473346066,72.73,76786.07,0.0,0.99795,0.0,0.22161]
[1777473347072,72.73,76786.07,0.0,0.99795,0.0,0.22161]
[1777473347282,72.73,76786.07,0.0,0.99795,0.0,0.22161]
[1777473347074,72.73,76783.24,0.0,0.99795,0.0,0.22233]
[1777473351102,72.73,76775.93,0.0,0.99793,0.0,0.22419]
[1777473352112,72.73,76766.91,0.0,0.9979,0.0,0.2265]
[1777473353119,72.73,76774.68,0.0,0.99792,0.0,0.22451]
[1777473356140,72.73,76772.46,0.0,0.99792,0.0,0.22508]
[1777473358153,72.73,76770.5,0.0,0.99791,0.0,0.22558]
[1777473360986,72.73,76772.24,0.0,0.99792,0.0,0.22513]
[1777473361175,72.73,76787.9,0.0,0.99796,0.0,0.22115]
[1777473362181,72.73,76799.6,0.0,0.99799,0.0,0.21822]
[1777473363189,72.73,76800.5,0.0,0.99799,0.0,0.21799]
[1777473364195,72.73,76806.17,0.0,0.998,0.0,0.21658]
[1777473364569,72.73,76806.17,0.0,0.998,0.0,0.21658]
[1777473365203,72.73,76810.27,0.0,0.99801,0.0,0.21557]
[1777473366210,72.73,76817.99,0.0,0.99803,0.0,0.21367]
[1777473367217,72.73,76822.72,0.0,0.99805,0.0,0.21252]
[1777473368017,72.73,76822.72,0.0,0.99805,0.0,0.21252]
[1777473368256,72.73,76837.92,0.0,0.99808,0.0,0.20885]
[1777473369233,72.73,76849.39,0.0,0.99811,0.0,0.20611]
[1777473370240,72.73,76849.58,0.0,0.99811,0.0,0.20607]
[1777473371889,72.73,76848.82,0.0,0.99811,0.0,0.20625]
[1777473371982,72.73,76848.82,0.0,0.99811,0.0,0.20625]
[1777473374040,72.73,76847.98,0.0,0.99811,0.0,0.20645]
[1777473374107,72.73,76847.98,0.0,0.99811,0.0,0.20645]
[1777473374270,72.73,76845.63,0.0,0.9981,0.0,0.20701]
[1777473375277,72.73,76839.69,0.0,0.99809,0.0,0.20842]
[1777473376284,72.73,76830.85,0.0,0.99807,0.0,0.21055]
[1777473377291,72.73,76827.88,0.0,0.99806,0.0,0.21127]
[1777473378298,72.73,76824.64,0.0,0.99805,0.0,0.21205]
[1777473381321,72.73,76821.77,0.0,0.99804,0.0,0.21275]
[1777473382328,72.73,76818.09,0.0,0.99803,0.0,0.21365]
[1777473387055,72.73,76816.88,0.0,0.99803,0.0,0.21395]
[1777473387133,72.73,76816.88,0.0,0.99803,0.0,0.21395]
[1777473387244,72.73,76816.88,0.0,0.99803,0.0,0.21395]
[1777473387269,72.73,76816.88,0.0,0.99803,0.0,0.21395]
[1777473387363,72.73,76816.96,0.0,0.99803,0.0,0.21393]
[1777473388175,72.73,76816.96,0.0,0.99803,0.0,0.21393]
[1777473388218,72.73,76816.96,0.0,0.99803,0.0,0.21393]
[1777473388273,72.73,76816.96,0.0,0.99803,0.0,0.21393]
[1777473390383,72.73,76814.24,0.0,0.99802,0.0,0.21459]
[1777473391391,72.73,76811.54,0.0,0.99803,0.0,0.21431]
[1777473392399,72.73,76813.59,0.0,0.99803,0.0,0.21381]
[1777473392447,72.73,76813.59,0.0,0.99803,0.0,0.21381]
[1777473392520,72.73,76813.59,0.0,0.99803,0.0,0.21381]
[1777473392564,72.73,76813.59,0.0,0.99803,0.0,0.21381]
[1777473392771,72.73,76813.59,0.0,0.99803,0.0,0.21381]
[1777473393161,72.73,76813.59,0.0,0.99803,0.0,0.21381]
[1777473393276,72.73,76813.59,0.0,0.99803,0.0,0.21381]
[1777473393282,72.73,76813.59,0.0,0.99803,0.0,0.21381]
[1777473393379,72.73,76813.59,0.0,0.99803,0.0,0.21381]
[1777473393406,72.73,76814.55,0.0,0.99803,0.0,0.21357]
[1777473393523,72.73,76814.55,0.0,0.99803,0.0,0.21357]
[1777473396775,72.73,76817.51,0.0,0.99804,0.0,0.21285]
[1777473398221,72.73,76817.51,0.0,0.99804,0.0,0.21285]
[1777473398253,72.73,76817.51,0.0,0.99804,0.0,0.21285]
[1777473398276,72.73,76817.51,0.0,0.99804,0.0,0.21285]
[1777473398353,72.73,76818.76,0.0,0.99804,0.0,0.21254]
[1777473399003,72.73,76818.76,0.0,0.99804,0.0,0.21254]
[1777473399019,72.73,76818.76,0.0,0.99804,0.0,0.21254]
[1777473399108,72.73,76818.76,0.0,0.99804,0.0,0.21254]
[1777473399273,72.73,76818.76,0.0,0.99804,0.0,0.21254]
[1777473401463,72.73,76816.18,0.0,0.99804,0.0,0.21317]
[1777473402470,72.73,76813.4,0.0,0.99803,0.0,0.21385]
[1777473403476,72.73,76808.1,0.0,0.99802,0.0,0.21516]
[1777473404490,72.73,76802.53,0.0,0.998,0.0,0.21653]
[1777473406184,72.73,76802.53,0.0,0.998,0.0,0.21653]
[1777473406277,72.73,76802.53,0.0,0.998,0.0,0.21653]
[1777473406338,72.73,76802.53,0.0,0.998,0.0,0.21653]
[1777473406335,72.73,76800.23,0.0,0.998,0.0,0.2171]
[1777473406523,72.73,76800.23,0.0,0.998,0.0,0.2171]
[1777473406656,72.73,76800.23,0.0,0.998,0.0,0.2171]
[1777473406695,72.73,76800.23,0.0,0.998,0.0,0.2171]
[1777473406770,72.73,76800.23,0.0,0.998,0.0,0.2171]
[1777473406871,72.73,76799.74,0.0,0.998,0.0,0.21722]
[1777473409524,72.73,76793.57,0.0,0.99798,0.0,0.21876]
[1777473410531,72.73,76797.66,0.0,0.99799,0.0,0.21774]
[1777473411538,72.73,76807.5,0.0,0.99802,0.0,0.2153]
[1777473413218,72.73,76807.5,0.0,0.99802,0.0,0.2153]
[1777473413274,72.73,76807.5,0.0,0.99802,0.0,0.2153]
[1777473413323,72.73,76807.5,0.0,0.99802,0.0,0.2153]
[1777473413421,72.73,76807.27,0.0,0.99802,0.0,0.21536]
[1777473413520,72.73,76807.27,0.0,0.99802,0.0,0.21536]
[1777473414227,72.73,76807.27,0.0,0.99802,0.0,0.21536]
[1777473414269,72.73,76807.27,0.0,0.99802,0.0,0.21536]
[1777473414337,72.73,76807.27,0.0,0.99802,0.0,0.21536]
[1777473414530,72.73,76807.02,0.0,0.99802,0.0,0.21542]
[1777473417426,72.73,76805.66,0.0,0.99801,0.0,0.21576]
[1777473417478,72.73,76805.17,0.0,0.99801,0.0,0.21588]
[1777473417526,72.73,76805.17,0.0,0.99801,0.0,0.21588]
[1777473417580,72.73,76807.02,0.0,0.99802,0.0,0.21542]
[1777473420644,72.73,76808.37,0.0,0.99802,0.0,0.21509]
[1777473420656,72.73,76817.39,0.0,0.99804,0.0,0.21288]
[1777473421608,72.73,76819.88,0.0,0.99805,0.0,0.21227]
[1777473422616,72.73,76818.01,0.0,0.99804,0.0,0.21273]
[1777473423779,72.73,76818.01,0.0,0.99804,0.0,0.21273]
[1777473424158,72.73,76818.01,0.0,0.99804,0.0,0.21273]
[1777473424169,72.73,76816.9,0.0,0.99804,0.0,0.213]
[1777473424856,72.73,76816.9,0.0,0.99804,0.0,0.213]
[1777473424940,72.73,76813.83,0.0,0.99803,0.0,0.21375]
[1777473425637,72.73,76811.59,0.0,0.99803,0.0,0.2143]
[1777473427027,72.73,76811.59,0.0,0.99803,0.0,0.2143]
[1777473427281,72.73,76811.59,0.0,0.99803,0.0,0.2143]
[1777473427375,72.73,76812.95,0.0,0.99803,0.0,0.21396]
[1777473429665,72.73,76809.28,0.0,0.99802,0.0,0.21486]
[1777473430672,72.73,76806.25,0.0,0.99801,0.0,0.21561]
[1777473431678,72.73,76811.14,0.0,0.99803,0.0,0.21441]
[1777473432686,72.73,76815.02,0.0,0.99804,0.0,0.21346]
[1777473433546,72.73,76815.02,0.0,0.99804,0.0,0.21346]
[1777473433655,72.73,76815.02,0.0,0.99804,0.0,0.21346]
[1777473433777,72.73,76815.02,0.0,0.99804,0.0,0.21346]
[1777473433848,72.73,76817.54,0.0,0.99804,0.0,0.21284]
[1777473434675,72.73,76817.54,0.0,0.99804,0.0,0.21284]
[1777473434724,72.73,76817.54,0.0,0.99804,0.0,0.21284]
[1777473434770,72.73,76817.54,0.0,0.99804,0.0,0.21284]
[1777473434825,72.73,76820.16,0.0,0.99805,0.0,0.2122]
[1777473436714,72.73,76822.89,0.0,0.99806,0.0,0.21154]
[1777473437722,72.73,76836.73,0.0,0.99809,0.0,0.20821]
[1777473438729,72.73,76844.53,0.0,0.99811,0.0,0.20635]
[1777473439736,72.73,76845.34,0.0,0.99811,0.0,0.20615]
[1777473441750,72.73,76846.49,0.0,0.99811,0.0,0.20588]
[1777473442757,72.73,76848.58,0.0,0.99812,0.0,0.20539]
[1777473445778,72.73,76845.89,0.0,0.99811,0.0,0.20602]
[1777473446664,72.73,76845.89,0.0,0.99811,0.0,0.20602]
[1777473446710,72.73,76845.89,0.0,0.99811,0.0,0.20602]
[1777473446782,72.73,76845.89,0.0,0.99811,0.0,0.20602]
[1777473446785,72.73,76846.14,0.0,0.99811,0.0,0.20597]
[1777473447746,72.73,76846.14,0.0,0.99811,0.0,0.20597]
[1777473447775,72.73,76846.14,0.0,0.99811,0.0,0.20597]
[1777473447851,72.73,76846.14,0.0,0.99811,0.0,0.20597]
[1777473448027,72.73,76846.14,0.0,0.99811,0.0,0.20597]
[1777473451820,72.73,76846.55,0.0,0.99812,0.0,0.20495]
[1777473452827,72.73,76843.47,0.0,0.99811,0.0,0.20568]
[1777473453783,72.73,76843.47,0.0,0.99811,0.0,0.20568]
[1777473453834,72.73,76835.83,0.0,0.9981,0.0,0.2075]
[1777473455848,72.73,76832.02,0.0,0.99809,0.0,0.20841]
[1777473457115,72.73,76832.02,0.0,0.99809,0.0,0.20841]
[1777473457449,72.73,76833.77,0.0,0.99809,0.0,0.20799]
[1777473457995,72.73,76833.77,0.0,0.99809,0.0,0.20799]
[1777473458458,72.73,76833.77,0.0,0.99809,0.0,0.20799]
[1777473459194,72.73,76834.17,0.0,0.99809,0.0,0.20789]
[1777473459250,72.73,76833.4,0.0,0.99809,0.0,0.20808]
[1777473464912,72.73,76834.18,0.0,0.99809,0.0,0.20789]
[1777473469134,72.73,76833.74,0.0,0.99809,0.0,0.208]
[1777473469167,72.73,76833.74,0.0,0.99809,0.0,0.208]
[1777473469291,72.73,76833.74,0.0,0.99809,0.0,0.208]
[1777473469407,72.73,76833.74,0.0,0.99809,0.0,0.208]
[1777473469491,72.73,76832.58,0.0,0.99809,0.0,0.20827]
[1777473469989,72.73,76832.58,0.0,0.99809,0.0,0.20827]
[1777473470020,72.73,76832.58,0.0,0.99809,0.0,0.20827]
[1777473470133,72.73,76832.58,0.0,0.99809,0.0,0.20827]
[1777473470275,72.73,76832.58,0.0,0.99809,0.0,0.20827]
[1777473472554,72.73,76831.93,0.0,0.99809,0.0,0.20843]
[1777473472746,72.73,76831.93,0.0,0.99809,0.0,0.20843]
[1777473472913,72.73,76831.93,0.0,0.99809,0.0,0.20843]
[1777473472968,72.73,76824.9,0.0,0.99807,0.0,0.21012]
[1777473473974,72.73,76820.77,0.0,0.99806,0.0,0.21112]
[1777473474982,72.73,76817.44,0.0,0.99805,0.0,0.21193]
[1777473475988,72.73,76813.67,0.0,0.99804,0.0,0.21284]
[1777473476527,72.73,76813.67,0.0,0.99804,0.0,0.21284]
[1777473476771,72.73,76813.67,0.0,0.99804,0.0,0.21284]
[1777473476857,72.73,76813.67,0.0,0.99804,0.0,0.21284]
[1777473476995,72.73,76811.23,0.0,0.99803,0.0,0.21344]
[1777473478674,72.73,76811.34,0.0,0.99803,0.0,0.21341]
[1777473478781,72.73,76811.34,0.0,0.99803,0.0,0.21341]
[1777473478785,72.73,76811.34,0.0,0.99803,0.0,0.21341]
[1777473479024,72.73,76811.34,0.0,0.99803,0.0,0.21341]
[1777473479121,72.73,76809.72,0.0,0.99803,0.0,0.21381]
[1777473480532,72.73,76809.14,0.0,0.99803,0.0,0.21395]
[1777473480776,72.73,76809.14,0.0,0.99803,0.0,0.21395]
[1777473480891,72.73,76809.14,0.0,0.99803,0.0,0.21395]
[1777473480999,72.73,76809.14,0.0,0.99803,0.0,0.21395]
[1777473481019,72.73,76809.14,0.0,0.99803,0.0,0.21395]
[1777473481116,72.73,76809.14,0.0,0.99803,0.0,0.21395]
[1777473481230,72.73,76809.14,0.0,0.99803,0.0,0.21395]
[1777473481269,72.73,76809.14,0.0,0.99803,0.0,0.21395]
[1777473481351,72.73,76809.14,0.0,0.99803,0.0,0.21395]
[1777473481452,72.73,76807.99,0.0,0.99803,0.0,0.21423]
[1777473484049,72.73,76812.54,0.0,0.99804,0.0,0.21312]
[1777473484527,72.73,76812.54,0.0,0.99804,0.0,0.21312]
[1777473484779,72.73,76812.54,0.0,0.99804,0.0,0.21312]
[1777473484891,72.73,76812.54,0.0,0.99804,0.0,0.21312]
[1777473485056,72.73,76813.38,0.0,0.99804,0.0,0.21291]
[1777473486001,72.73,76813.38,0.0,0.99804,0.0,0.21291]
[1777473486023,72.73,76813.38,0.0,0.99804,0.0,0.21291]
[1777473486117,72.73,76813.38,0.0,0.99804,0.0,0.21291]
[1777473486277,72.73,76813.38,0.0,0.99804,0.0,0.21291]
[1777473487070,72.73,76817.31,0.0,0.99805,0.0,0.21196]
[1777473488521,72.73,76818.42,0.0,0.99805,0.0,0.21169]
[1777473488780,72.73,76818.42,0.0,0.99805,0.0,0.21169]
[1777473488824,72.73,76818.42,0.0,0.99805,0.0,0.21169]
[1777473488946,72.73,76818.42,0.0,0.99805,0.0,0.21169]
[1777473489022,72.73,76818.42,0.0,0.99805,0.0,0.21169]
[1777473489058,72.73,76818.42,0.0,0.99805,0.0,0.21169]
[1777473489083,72.73,76818.16,0.0,0.99805,0.0,0.21175]
[1777473490402,72.73,76818.16,0.0,0.99805,0.0,0.21175]
[1777473490510,72.73,76818.16,0.0,0.99805,0.0,0.21175]
[1777473490528,72.73,76817.0,0.0,0.99805,0.0,0.21203]
[1777473491098,72.73,76818.58,0.0,0.99805,0.0,0.21165]
[1777473492542,72.73,76818.09,0.0,0.99805,0.0,0.21177]
[1777473492772,72.73,76818.09,0.0,0.99805,0.0,0.21177]
[1777473492890,72.73,76818.09,0.0,0.99805,0.0,0.21177]
[1777473493021,72.73,76818.09,0.0,0.99805,0.0,0.21177]
[1777473493275,72.73,76818.09,0.0,0.99805,0.0,0.21177]
[1777473493347,72.73,76818.09,0.0,0.99805,0.0,0.21177]
[1777473493428,72.73,76815.02,0.0,0.99804,0.0,0.21251]
[1777473494119,72.73,76813.5,0.0,0.99804,0.0,0.21289]
[1777473495049,72.73,76813.5,0.0,0.99804,0.0,0.21289]
[1777473495102,72.73,76813.5,0.0,0.99804,0.0,0.21289]
[1777473495271,72.73,76813.5,0.0,0.99804,0.0,0.21289]
[1777473496525,72.73,76815.48,0.0,0.99805,0.0,0.2124]
[1777473496586,72.73,76815.48,0.0,0.99805,0.0,0.2124]
[1777473497140,72.73,76817.45,0.0,0.99805,0.0,0.21192]
[1777473498147,72.73,76820.85,0.0,0.99806,0.0,0.2111]
[1777473498530,72.73,76820.85,0.0,0.99806,0.0,0.2111]
[1777473498556,72.73,76820.85,0.0,0.99806,0.0,0.2111]
[1777473499154,72.73,76819.8,0.0,0.99806,0.0,0.21135]
[1777473500531,72.73,76818.84,0.0,0.99805,0.0,0.21159]
[1777473500609,72.73,76818.84,0.0,0.99805,0.0,0.21159]
[1777473501167,72.73,76817.1,0.0,0.99805,0.0,0.21201]
[1777473502127,72.73,76817.1,0.0,0.99805,0.0,0.21201]
[1777473502256,72.73,76817.1,0.0,0.99805,0.0,0.21201]
[1777473502282,72.73,76817.1,0.0,0.99805,0.0,0.21201]
[1777473502383,72.73,76814.83,0.0,0.99804,0.0,0.21256]
[1777473503182,72.73,76811.03,0.0,0.99803,0.0,0.21349]
[1777473504524,72.73,76811.03,0.0,0.99803,0.0,0.21349]
[1777473504639,72.73,76810.54,0.0,0.99803,0.0,0.21361]
[1777473505196,72.73,76806.75,0.0,0.99802,0.0,0.21454]
[1777473506478,72.73,76806.75,0.0,0.99802,0.0,0.21454]
[1777473506532,72.73,76803.87,0.0,0.99802,0.0,0.21525]
[1777473506535,72.73,76803.87,0.0,0.99802,0.0,0.21525]
[1777473506777,72.73,76803.87,0.0,0.99802,0.0,0.21525]
[1777473506874,72.73,76803.87,0.0,0.99802,0.0,0.21525]
[1777473507209,72.73,76802.15,0.0,0.99801,0.0,0.21567]
[1777473509223,72.73,76795.9,0.0,0.998,0.0,0.21722]
[1777473509963,72.73,76795.9,0.0,0.998,0.0,0.21722]
[1777473510021,72.73,76795.9,0.0,0.998,0.0,0.21722]
[1777473510085,72.73,76795.9,0.0,0.998,0.0,0.21722]
[1777473510231,72.73,76793.55,0.0,0.99799,0.0,0.2178]
[1777473511045,72.73,76793.55,0.0,0.99799,0.0,0.2178]
[1777473511055,72.73,76793.55,0.0,0.99799,0.0,0.2178]
[1777473511270,72.73,76793.55,0.0,0.99799,0.0,0.2178]
[1777473511316,72.73,76793.29,0.0,0.998,0.0,0.21691]
[1777473512245,72.73,76786.95,0.0,0.99798,0.0,0.21849]
[1777473513252,72.73,76775.53,0.0,0.99795,0.0,0.22136]
[1777473514260,72.73,76771.54,0.0,0.99794,0.0,0.22237]
[1777473515432,72.73,76771.54,0.0,0.99794,0.0,0.22237]
[1777473515520,72.73,76771.54,0.0,0.99794,0.0,0.22237]
[1777473515533,72.73,76770.57,0.0,0.99794,0.0,0.22262]
[1777473515547,72.73,76770.57,0.0,0.99794,0.0,0.22262]
[1777473516272,72.73,76766.22,0.0,0.99793,0.0,0.22373]
[1777473517279,72.73,76764.89,0.0,0.99792,0.0,0.22407]
[1777473518558,72.73,76765.21,0.0,0.99792,0.0,0.22398]
[1777473518602,72.73,76765.21,0.0,0.99792,0.0,0.22398]
[1777473518773,72.73,76765.21,0.0,0.99792,0.0,0.22398]
[1777473520301,72.73,76762.35,0.0,0.99792,0.0,0.22472]
[1777473521308,72.73,76760.69,0.0,0.99791,0.0,0.22514]
[1777473523562,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473523641,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473523770,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473523876,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473523981,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473524027,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473524094,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473524203,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473524272,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473524315,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473524425,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473524529,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473524538,72.73,76759.69,0.0,0.99791,0.0,0.2254]
[1777473524526,72.73,76758.24,0.0,0.99791,0.0,0.22577]
[1777473524642,72.73,76758.24,0.0,0.99791,0.0,0.22577]
[1777473524751,72.73,76758.24,0.0,0.99791,0.0,0.22577]
[1777473524774,72.73,76758.24,0.0,0.99791,0.0,0.22577]
[1777473524877,72.73,76758.24,0.0,0.99791,0.0,0.22577]
[1777473525336,72.73,76758.4,0.0,0.99791,0.0,0.22573]
[1777473527554,72.73,76762.66,0.0,0.99792,0.0,0.22464]
[1777473527769,72.73,76762.66,0.0,0.99792,0.0,0.22464]
[1777473528357,72.73,76770.87,0.0,0.99794,0.0,0.22254]
[1777473529364,72.73,76772.97,0.0,0.99795,0.0,0.22201]
[1777473530510,72.73,76772.97,0.0,0.99795,0.0,0.22201]
[1777473530522,72.73,76772.97,0.0,0.99795,0.0,0.22201]
[1777473530543,72.73,76772.97,0.0,0.99795,0.0,0.22201]
[1777473530779,72.73,76773.16,0.0,0.99795,0.0,0.22196]
[1777473532385,72.73,76783.58,0.0,0.99797,0.0,0.21933]
[1777473533004,72.73,76783.58,0.0,0.99797,0.0,0.21933]
[1777473533540,72.73,76787.03,0.0,0.99798,0.0,0.21847]
[1777473534399,72.73,76788.93,0.0,0.99799,0.0,0.218]
[1777473535406,72.73,76785.89,0.0,0.99798,0.0,0.21876]
[1777473535671,72.73,76785.89,0.0,0.99798,0.0,0.21876]
[1777473535709,72.73,76785.89,0.0,0.99798,0.0,0.21876]
[1777473535771,72.73,76785.89,0.0,0.99798,0.0,0.21876]
[1777473536413,72.73,76783.32,0.0,0.99797,0.0,0.2194]
[1777473539434,72.73,76777.7,0.0,0.99796,0.0,0.22081]
[1777473540377,72.73,76777.7,0.0,0.99796,0.0,0.22081]
[1777473540388,72.73,76777.7,0.0,0.99796,0.0,0.22081]
[1777473540538,72.73,76777.7,0.0,0.99796,0.0,0.22081]
[1777473540441,72.73,76776.31,0.0,0.99795,0.0,0.22116]
[1777473541448,72.73,76771.54,0.0,0.99794,0.0,0.22237]
[1777473542455,72.73,76767.07,0.0,0.99793,0.0,0.22351]
[1777473543462,72.73,76766.17,0.0,0.99793,0.0,0.22374]
[1777473543593,72.73,76766.17,0.0,0.99793,0.0,0.22374]
[1777473543615,72.73,76766.17,0.0,0.99793,0.0,0.22374]
[1777473544469,72.73,76759.86,0.0,0.99791,0.0,0.22535]
[1777473545019,72.73,76759.86,0.0,0.99791,0.0,0.22535]
[1777473545136,72.73,76759.86,0.0,0.99791,0.0,0.22535]
[1777473545276,72.73,76759.86,0.0,0.99791,0.0,0.22535]
[1777473545329,72.73,76759.86,0.0,0.99791,0.0,0.22535]
[1777473545476,72.73,76758.82,0.0,0.99791,0.0,0.22562]
[1777473546482,72.73,76757.78,0.0,0.99791,0.0,0.22589]
[1777473547098,72.73,76757.78,0.0,0.99791,0.0,0.22589]
[1777473547490,72.73,76756.2,0.0,0.9979,0.0,0.2263]
[1777473548527,72.73,76756.2,0.0,0.9979,0.0,0.2263]
[1777473548496,72.73,76754.74,0.0,0.9979,0.0,0.22667]
[1777473548769,72.73,76754.74,0.0,0.9979,0.0,0.22667]
[1777473548863,72.73,76754.74,0.0,0.9979,0.0,0.22667]
[1777473549504,72.73,76753.76,0.0,0.99789,0.0,0.22693]
[1777473551517,72.73,76750.52,0.0,0.99789,0.0,0.22776]
[1777473552527,72.73,76750.52,0.0,0.99789,0.0,0.22776]
[1777473552574,72.73,76749.18,0.0,0.99788,0.0,0.22811]
[1777473552771,72.73,76749.18,0.0,0.99788,0.0,0.22811]
[1777473552840,72.73,76749.18,0.0,0.99788,0.0,0.22811]
[1777473552954,72.73,76749.18,0.0,0.99788,0.0,0.22811]
[1777473553023,72.73,76749.18,0.0,0.99788,0.0,0.22811]
[1777473553130,72.73,76749.18,0.0,0.99788,0.0,0.22811]
[1777473553241,72.73,76749.18,0.0,0.99788,0.0,0.22811]
[1777473553269,72.73,76749.18,0.0,0.99788,0.0,0.22811]
[1777473553383,72.73,76749.18,0.0,0.99788,0.0,0.22811]
[1777473556526,72.73,76748.28,0.0,0.99788,0.0,0.22835]
[1777473556552,72.73,76747.42,0.0,0.99788,0.0,0.22857]
[1777473556774,72.73,76747.42,0.0,0.99788,0.0,0.22857]
[1777473556819,72.73,76747.42,0.0,0.99788,0.0,0.22857]
[1777473557560,72.73,76741.39,0.0,0.99786,0.0,0.23014]
[1777473557773,72.73,76741.39,0.0,0.99786,0.0,0.23014]
[1777473558019,72.73,76741.39,0.0,0.99786,0.0,0.23014]
[1777473558116,72.73,76741.39,0.0,0.99786,0.0,0.23014]
[1777473558567,72.73,76735.58,0.0,0.99785,0.0,0.23167]
[1777473559574,72.73,76731.81,0.0,0.99783,0.0,0.23266]
[1777473560531,72.73,76731.81,0.0,0.99783,0.0,0.23266]
[1777473560581,72.73,76729.89,0.0,0.99783,0.0,0.23317]
[1777473560773,72.73,76729.89,0.0,0.99783,0.0,0.23317]
[1777473560871,72.73,76729.89,0.0,0.99783,0.0,0.23317]
[1777473560982,72.73,76729.89,0.0,0.99783,0.0,0.23317]
[1777473561019,72.73,76729.89,0.0,0.99783,0.0,0.23317]
[1777473561132,72.73,76729.89,0.0,0.99783,0.0,0.23317]
[1777473561587,72.73,76730.93,0.0,0.99783,0.0,0.2329]
[1777473562595,72.73,76729.39,0.0,0.99783,0.0,0.2333]
[1777473564527,72.73,76729.39,0.0,0.99783,0.0,0.2333]
[1777473564568,72.73,76728.34,0.0,0.99783,0.0,0.23358]
[1777473564773,72.73,76728.34,0.0,0.99783,0.0,0.23358]
[1777473564887,72.73,76728.34,0.0,0.99783,0.0,0.23358]
[1777473564988,72.73,76727.19,0.0,0.99782,0.0,0.23389]
[1777473566623,72.73,76728.16,0.0,0.99782,0.0,0.23363]
[1777473568521,72.73,76728.16,0.0,0.99782,0.0,0.23363]
[1777473567630,72.73,76729.39,0.0,0.99783,0.0,0.2333]
[1777473568658,72.73,76729.39,0.0,0.99783,0.0,0.2333]
[1777473568777,72.73,76729.39,0.0,0.99783,0.0,0.2333]
[1777473568873,72.73,76733.44,0.0,0.99784,0.0,0.23223]
[1777473569644,72.73,76737.12,0.0,0.99785,0.0,0.23126]
[1777473572669,72.73,76736.56,0.0,0.99786,0.0,0.2304]
[1777473573725,72.73,76736.56,0.0,0.99786,0.0,0.2304]
[1777473573748,72.73,76736.56,0.0,0.99786,0.0,0.2304]
[1777473573772,72.73,76736.56,0.0,0.99786,0.0,0.2304]
[1777473573885,72.73,76736.56,0.0,0.99786,0.0,0.2304]
[1777473573998,72.73,76736.56,0.0,0.99786,0.0,0.2304]
[1777473574110,72.73,76736.56,0.0,0.99786,0.0,0.2304]
[1777473574211,72.73,76734.62,0.0,0.99785,0.0,0.23091]
[1777473574683,72.73,76731.98,0.0,0.99784,0.0,0.23161]
[1777473576524,72.73,76731.98,0.0,0.99784,0.0,0.23161]
[1777473575690,72.73,76730.06,0.0,0.99784,0.0,0.23211]
[1777473577704,72.73,76728.02,0.0,0.99783,0.0,0.23265]
[1777473579115,72.73,76728.02,0.0,0.99783,0.0,0.23265]
[1777473579456,72.73,76726.42,0.0,0.99783,0.0,0.23308]
[1777473581732,72.73,76727.32,0.0,0.99783,0.0,0.23284]
[1777473585760,72.73,76729.04,0.0,0.99784,0.0,0.23238]
[1777473586767,72.73,76730.07,0.0,0.99784,0.0,0.23211]
[1777473591803,72.73,76728.96,0.0,0.99784,0.0,0.2324]
[1777473596838,72.73,76728.78,0.0,0.99784,0.0,0.23245]
[1777473597846,72.73,76726.6,0.0,0.99783,0.0,0.23303]
[1777473598853,72.73,76727.46,0.0,0.99783,0.0,0.2328]
[1777473600867,72.73,76715.93,0.0,0.9978,0.0,0.23587]
[1777473601878,72.73,76706.14,0.0,0.99777,0.0,0.2385]
[1777473602885,72.73,76695.35,0.0,0.99774,0.0,0.24143]
[1777473603891,72.73,76694.95,0.0,0.99774,0.0,0.24154]
[1777473604899,72.73,76695.15,0.0,0.99774,0.0,0.24149]
[1777473607096,72.73,76694.28,0.0,0.99774,0.0,0.24173]
[1777473607136,72.73,76694.28,0.0,0.99774,0.0,0.24173]
[1777473607272,72.73,76694.28,0.0,0.99774,0.0,0.24173]
[1777473607311,72.73,76695.49,0.0,0.99774,0.0,0.24139]
[1777473607920,72.73,76694.08,0.0,0.99774,0.0,0.24178]
[1777473611948,72.73,76690.14,0.0,0.99773,0.0,0.24286]
[1777473612954,72.73,76684.53,0.0,0.99771,0.0,0.2444]
[1777473613962,72.73,76683.42,0.0,0.99771,0.0,0.24471]
[1777473615976,72.73,76680.24,0.0,0.9977,0.0,0.24559]
[1777473616983,72.73,76676.41,0.0,0.99769,0.0,0.24677]
[1777473617991,72.74,76675.51,0.0,0.99768,0.0,0.24713]
[1777473618998,72.74,76671.87,0.0,0.99767,0.0,0.24826]
[1777473620013,72.75,76670.15,0.0,0.99766,0.0,0.24885]
[1777473621109,72.75,76670.15,0.0,0.99766,0.0,0.24885]
[1777473621508,72.83,76671.47,0.0,0.99765,0.0,0.2507]
[1777473623026,72.83,76670.55,0.0,0.99764,0.0,0.25107]
[1777473625041,72.88,76672.58,0.0,0.99763,0.0,0.25175]
[1777473625718,72.88,76672.58,0.0,0.99763,0.0,0.25175]
[1777473626293,72.89,76677.6,0.0,0.99765,0.0,0.25056]
[1777473627054,72.89,76679.53,0.0,0.99765,0.0,0.25002]
[1777473631083,72.91,76685.52,0.0,0.99767,0.0,0.24785]
[1777473632090,72.91,76689.38,0.0,0.99768,0.0,0.24689]
[1777473637125,72.93,76690.35,0.0,0.99768,0.0,0.24707]
[1777473638132,72.93,76700.53,0.0,0.99771,0.0,0.24437]
[1777473639139,72.94,76706.82,0.0,0.99773,0.0,0.24276]
[1777473640145,72.94,76710.19,0.0,0.99774,0.0,0.24195]
[1777473642591,72.94,76710.28,0.0,0.99774,0.0,0.24193]
[1777473642620,72.94,76712.11,0.0,0.99774,0.0,0.24143]
[1777473643169,72.94,76714.08,0.0,0.99775,0.0,0.24089]
[1777473644176,72.94,76715.6,0.0,0.99775,0.0,0.24048]
[1777473645183,72.94,76714.68,0.0,0.99775,0.0,0.24073]
[1777473650219,72.95,76714.81,0.0,0.99775,0.0,0.24081]
[1777473651775,72.95,76715.24,0.0,0.99775,0.0,0.2408]
[1777473653240,72.95,76711.63,0.0,0.99774,0.0,0.24178]
[1777473654247,72.95,76708.02,0.0,0.99773,0.0,0.24288]
[1777473655253,72.95,76704.87,0.0,0.99772,0.0,0.24375]
[1777473656476,72.96,76703.0,0.0,0.99771,0.0,0.24438]
[1777473658274,72.97,76705.61,0.0,0.99772,0.0,0.24389]
[1777473659281,72.97,76707.4,0.0,0.99772,0.0,0.24351]
[1777473660288,72.98,76708.51,0.0,0.99772,0.0,0.24332]
[1777473662303,72.98,76705.61,0.0,0.99771,0.0,0.24435]
[1777473664316,72.99,76704.56,0.0,0.99771,0.0,0.24487]
[1777473666331,73.0,76703.55,0.0,0.9977,0.0,0.24537]
[1777473668345,73.01,76707.06,0.0,0.99771,0.0,0.24464]
[1777473669352,73.01,76709.93,0.0,0.99772,0.0,0.24396]
[1777473674387,73.04,76709.42,0.0,0.99771,0.0,0.24468]
[1777473675394,73.04,76707.7,0.0,0.9977,0.0,0.24527]
[1777473676401,73.04,76706.34,0.0,0.9977,0.0,0.24576]
[1777473678415,73.05,76701.86,0.0,0.99768,0.0,0.24724]
[1777473679422,73.06,76697.69,0.0,0.99767,0.0,0.24852]
[1777473680429,73.06,76695.46,0.0,0.99766,0.0,0.24926]
[1777473683450,73.08,76694.49,0.0,0.99765,0.0,0.24988]
[1777473684457,73.08,76692.31,0.0,0.99765,0.0,0.25061]
[1777473685464,73.08,76687.07,0.0,0.99763,0.0,0.25221]
[1777473687477,73.09,76686.12,0.0,0.99762,0.0,0.25272]
[1777473689492,73.1,76684.38,0.0,0.99762,0.0,0.25345]
[1777473691506,73.11,76683.78,0.0,0.99762,0.0,0.25278]
[1777473693521,73.12,76682.08,0.0,0.99761,0.0,0.2535]
[1777473695189,73.12,76682.04,0.0,0.99761,0.0,0.25364]
[1777473697549,73.14,76665.73,0.0,0.99756,0.0,0.25867]
[1777473698557,73.14,76649.18,0.0,0.99751,0.0,0.26361]
[1777473699248,73.14,76649.18,0.0,0.99751,0.0,0.26361]
[1777473699564,73.15,76636.13,0.0,0.99747,0.0,0.2676]
[1777473700571,73.15,76632.26,0.0,0.99745,0.0,0.26888]
[1777473701578,73.15,76628.83,0.0,0.99744,0.0,0.27003]
[1777473702584,73.16,76625.42,0.0,0.99743,0.0,0.27118]
[1777473703740,73.16,76625.88,0.0,0.99743,0.0,0.27117]
[1777473703773,73.16,76625.88,0.0,0.99743,0.0,0.27117]
[1777473704528,73.16,76625.88,0.0,0.99743,0.0,0.27117]
[1777473704599,73.17,76625.69,0.0,0.99743,0.0,0.27136]
[1777473705606,73.17,76626.9,0.0,0.99743,0.0,0.27112]
[1777473707621,73.18,76628.97,0.0,0.99743,0.0,0.27075]
[1777473709635,73.19,76627.76,0.0,0.99743,0.0,0.27137]
[1777473709776,73.19,76627.76,0.0,0.99743,0.0,0.27137]
[1777473713663,73.21,76626.22,0.0,0.99742,0.0,0.27235]
[1777473715677,73.22,76627.24,0.0,0.99742,0.0,0.2723]
[1777473716684,73.22,76623.97,0.0,0.9974,0.0,0.27342]
[1777473717691,73.23,76622.1,0.0,0.9974,0.0,0.27412]
[1777473719705,73.24,76614.56,0.0,0.99737,0.0,0.27668]
[1777473720712,73.24,76605.19,0.0,0.99734,0.0,0.27969]
[1777473721718,73.24,76598.57,0.0,0.99731,0.0,0.28187]
[1777473722726,73.25,76595.5,0.0,0.9973,0.0,0.28296]
[1777473723733,73.25,76596.77,0.0,0.99731,0.0,0.2827]
[1777473724740,73.26,76598.56,0.0,0.99731,0.0,0.28227]
[1777473725747,73.26,76601.26,0.0,0.99732,0.0,0.28157]
[1777473726754,73.27,76603.24,0.0,0.99732,0.0,0.28109]
[1777473728767,73.28,76605.48,0.0,0.99733,0.0,0.28066]
[1777473730782,73.28,76608.19,0.0,0.99733,0.0,0.28008]
[1777473731789,73.29,76609.7,0.0,0.99734,0.0,0.27975]
[1777473732796,73.29,76610.66,0.0,0.99734,0.0,0.27959]
[1777473733803,73.3,76615.16,0.0,0.99735,0.0,0.27833]
[1777473734810,73.3,76618.03,0.0,0.99736,0.0,0.27759]
[1777473735829,73.31,76628.84,0.0,0.99739,0.0,0.27442]
[1777473736832,73.31,76637.65,0.0,0.99742,0.0,0.27189]
[1777473737838,73.32,76642.1,0.0,0.99743,0.0,0.27068]
[1777473738845,73.32,76644.06,0.0,0.99744,0.0,0.27022]
[1777473739853,73.33,76646.35,0.0,0.99744,0.0,0.26967]
[1777473740860,73.33,76647.16,0.0,0.99745,0.0,0.26956]
[1777473741867,73.33,76646.3,0.0,0.99744,0.0,0.26994]
[1777473744888,73.35,76650.27,0.0,0.99745,0.0,0.26915]
[1777473745894,73.35,76651.29,0.0,0.99745,0.0,0.26897]
[1777473746902,73.36,76649.35,0.0,0.99744,0.0,0.26968]
[1777473748916,73.37,76647.18,0.0,0.99743,0.0,0.27059]
[1777473749923,73.37,76648.29,0.0,0.99744,0.0,0.27039]
[1777473751937,73.38,76647.98,0.0,0.99744,0.0,0.26961]
[1777473752944,73.39,76646.21,0.0,0.99744,0.0,0.27027]
[1777473753951,73.39,76644.52,0.0,0.99743,0.0,0.27091]
[1777473754958,73.39,76642.3,0.0,0.99742,0.0,0.2717]
[1777473755965,73.4,76641.34,0.0,0.99742,0.0,0.27212]
[1777473756978,73.4,76632.74,0.0,0.99739,0.0,0.27486]
[1777473758460,73.4,76632.74,0.0,0.99739,0.0,0.27486]
[1777473758527,73.41,76625.58,0.0,0.99736,0.0,0.27731]
[1777473758993,73.41,76621.37,0.0,0.99735,0.0,0.2786]
[1777473759999,73.42,76617.73,0.0,0.99733,0.0,0.27985]
[1777473762012,73.43,76619.49,0.0,0.99734,0.0,0.27958]
[1777473763164,73.43,76619.49,0.0,0.99734,0.0,0.27958]
[1777473763273,73.43,76619.49,0.0,0.99734,0.0,0.27958]
[1777473763306,73.44,76620.67,0.0,0.99734,0.0,0.27949]
[1777473766042,73.45,76618.03,0.0,0.99733,0.0,0.28057]
[1777473767049,73.45,76613.95,0.0,0.99731,0.0,0.28197]
[1777473768056,73.45,76609.1,0.0,0.99729,0.0,0.28361]
[1777473769062,73.46,76610.64,0.0,0.9973,0.0,0.28327]
[1777473770070,73.46,76612.96,0.0,0.9973,0.0,0.28269]
[1777473772084,73.47,76611.63,0.0,0.9973,0.0,0.28337]
[1777473775105,73.49,76615.61,0.0,0.99731,0.0,0.28255]
[1777473776112,73.49,76619.4,0.0,0.99732,0.0,0.28151]
[1777473777119,73.5,76622.55,0.0,0.99733,0.0,0.28067]
[1777473778126,73.5,76624.51,0.0,0.99733,0.0,0.2802]
[1777473781147,73.51,76625.36,0.0,0.99733,0.0,0.28035]
[1777473782154,73.52,76624.1,0.0,0.99732,0.0,0.28087]
[1777473783161,73.52,76621.01,0.0,0.99731,0.0,0.28197]
[1777473784168,73.53,76621.86,0.0,0.99731,0.0,0.28184]
[1777473785174,73.53,76624.09,0.0,0.99732,0.0,0.28129]
[1777473787189,73.54,76621.24,0.0,0.99731,0.0,0.28245]
[1777473788196,73.55,76616.18,0.0,0.99729,0.0,0.28416]
[1777473792223,73.57,76613.71,0.0,0.99728,0.0,0.28549]
[1777473793231,73.58,76611.33,0.0,0.99726,0.0,0.28651]
[1777473794238,73.58,76613.17,0.0,0.99727,0.0,0.28607]
[1777473798265,73.6,76616.35,0.0,0.99727,0.0,0.28564]
[1777473800280,73.61,76617.31,0.0,0.99727,0.0,0.28561]
[1777473801287,73.61,76615.95,0.0,0.99727,0.0,0.28618]
[1777473802294,73.62,76613.34,0.0,0.99726,0.0,0.28714]
[1777473807329,73.64,76613.16,0.0,0.99725,0.0,0.2879]
[1777473810349,73.66,76614.72,0.0,0.99725,0.0,0.28783]
[1777473811356,73.66,76613.9,0.0,0.99726,0.0,0.28704]
[1777473812364,73.67,76615.43,0.0,0.99726,0.0,0.2867]
[1777473816392,73.68,76617.49,0.0,0.99726,0.0,0.28662]
[1777473817399,73.69,76625.82,0.0,0.99729,0.0,0.28415]
[1777473818406,73.69,76630.55,0.0,0.9973,0.0,0.28282]
[1777473819413,73.7,76624.11,0.0,0.99728,0.0,0.28497]
[1777473820420,73.7,76620.98,0.0,0.99727,0.0,0.28609]
[1777473821427,73.71,76617.33,0.0,0.99725,0.0,0.28737]
[1777473822434,73.71,76619.0,0.0,0.99726,0.0,0.28699]
[1777473823441,73.72,76620.26,0.0,0.99726,0.0,0.28674]
[1777473825455,73.73,76614.37,0.0,0.99724,0.0,0.28887]
[1777473826461,73.73,76611.79,0.0,0.99723,0.0,0.28983]
[1777473827468,73.74,76607.62,0.0,0.99721,0.0,0.2913]
[1777473828479,73.74,76596.18,0.0,0.99717,0.0,0.29511]
[1777473829484,73.75,76588.11,0.0,0.99714,0.0,0.29786]
[1777473830108,73.75,76588.11,0.0,0.99714,0.0,0.29786]
[1777473830491,73.75,76579.28,0.0,0.99711,0.0,0.30088]
[1777473831498,73.76,76578.45,0.0,0.9971,0.0,0.30129]
[1777473833512,73.77,76576.91,0.0,0.9971,0.0,0.30208]
[1777473834509,73.77,76576.91,0.0,0.9971,0.0,0.30208]
[1777473836987,73.78,76577.05,0.0,0.99709,0.0,0.30245]
[1777473837539,73.78,76576.2,0.0,0.99709,0.0,0.30287]
[1777473839554,73.79,76573.7,0.0,0.99708,0.0,0.30396]
[1777473840561,73.8,76572.52,0.0,0.99707,0.0,0.30449]
[1777473845597,73.82,76571.82,0.0,0.99706,0.0,0.30539]
[1777473846604,73.82,76573.99,0.0,0.99707,0.0,0.3048]
[1777473849625,73.84,76577.18,0.0,0.99707,0.0,0.30415]
[1777473850631,73.84,76579.64,0.0,0.99708,0.0,0.30347]
[1777473851638,73.84,76584.26,0.0,0.9971,0.0,0.30209]
[1777473852646,73.85,76587.1,0.0,0.9971,0.0,0.3013]
[1777473853652,73.85,76586.01,0.0,0.9971,0.0,0.30179]
[1777473854659,73.86,76584.38,0.0,0.99709,0.0,0.30247]
[1777473855667,73.86,76583.1,0.0,0.99709,0.0,0.30303]
[1777473858687,73.88,76578.88,0.0,0.99707,0.0,0.30483]
[1777473859694,73.88,76577.56,0.0,0.99706,0.0,0.3054]
[1777473860702,73.88,76576.69,0.0,0.99706,0.0,0.30582]
[1777473862715,73.89,76575.11,0.0,0.99705,0.0,0.30661]
[1777473867752,73.91,76576.93,0.0,0.99705,0.0,0.30665]
[1777473869766,73.92,76576.03,0.0,0.99704,0.0,0.30721]
[1777473871780,73.93,76577.6,0.0,0.99706,0.0,0.3057]
[1777473876814,73.95,76578.68,0.0,0.99705,0.0,0.306]
[1777473880843,73.97,76577.81,0.0,0.99704,0.0,0.30681]
[1777473885878,73.99,76579.21,0.0,0.99704,0.0,0.30699]
[1777473886885,73.99,76581.97,0.0,0.99705,0.0,0.30621]
[1777473889905,74.01,76577.75,0.0,0.99703,0.0,0.308]
[1777473890913,74.01,76573.15,0.0,0.99701,0.0,0.30967]
[1777473893935,74.02,76576.28,0.0,0.99702,0.0,0.30899]
[1777473894942,74.03,76579.52,0.0,0.99703,0.0,0.30804]
[1777473895949,74.03,76586.08,0.0,0.99705,0.0,0.30599]
[1777473896955,74.03,76587.63,0.0,0.99706,0.0,0.30561]
[1777473899977,74.05,76588.46,0.0,0.99706,0.0,0.30574]
[1777473902998,74.06,76592.84,0.0,0.99707,0.0,0.30469]
[1777473904017,74.06,76595.19,0.0,0.99707,0.0,0.30405]
[1777473905013,74.07,76592.16,0.0,0.99706,0.0,0.30518]
[1777473907028,74.08,76593.27,0.0,0.99706,0.0,0.30509]
[1777473910049,74.09,76591.57,0.0,0.99705,0.0,0.30605]
[1777473911055,74.1,76588.42,0.0,0.99704,0.0,0.30723]
[1777473912063,74.1,76586.33,0.0,0.99703,0.0,0.30805]
[1777473916091,74.12,76584.14,0.0,0.99702,0.0,0.3093]
[1777473917098,74.12,76582.82,0.0,0.99701,0.0,0.30987]
[1777473922133,74.14,76576.27,0.0,0.99698,0.0,0.31269]
[1777473923141,74.14,76569.35,0.0,0.99695,0.0,0.31515]
[1777473924148,74.15,76567.6,0.0,0.99695,0.0,0.31586]
[1777473927169,74.16,76566.23,0.0,0.99694,0.0,0.31667]
[1777473928176,74.16,76563.0,0.0,0.99692,0.0,0.31789]
[1777473930191,74.17,76567.02,0.0,0.99694,0.0,0.31674]
[1777473931198,74.17,76565.83,0.0,0.99694,0.0,0.31597]
[1777473933212,74.18,76563.1,0.0,0.99693,0.0,0.31712]
[1777473936232,74.19,76565.37,0.0,0.99694,0.0,0.31668]
[1777473938247,74.2,76552.61,0.0,0.99689,0.0,0.32128]
[1777473939254,74.2,76548.83,0.0,0.99687,0.0,0.32269]
[1777473940261,74.2,76548.54,0.0,0.99687,0.0,0.3229]
[1777473941228,74.2,76548.54,0.0,0.99687,0.0,0.3229]
[1777473941249,74.2,76548.54,0.0,0.99687,0.0,0.3229]
[1777473941362,74.2,76548.54,0.0,0.99687,0.0,0.3229]
[1777473941503,74.2,76548.54,0.0,0.99687,0.0,0.3229]
[1777473941541,74.24,76548.48,0.0,0.99686,0.0,0.32402]
[1777473942275,74.24,76547.4,0.0,0.99685,0.0,0.32439]
[1777473943283,74.24,76545.61,0.0,0.99684,0.0,0.32511]
[1777473944290,74.24,76544.23,0.0,0.99684,0.0,0.32569]
[1777473946303,74.28,76543.03,0.0,0.99682,0.0,0.32716]
[1777473947313,74.28,76538.4,0.0,0.9968,0.0,0.32888]
[1777473948319,74.28,76535.59,0.0,0.99679,0.0,0.32996]
[1777473949325,74.29,76534.8,0.0,0.99679,0.0,0.33033]
[1777473954362,74.32,76530.72,0.0,0.99676,0.0,0.33298]
[1777473955369,74.33,76528.54,0.0,0.99675,0.0,0.33384]
[1777473959398,74.38,76527.71,0.0,0.99673,0.0,0.33596]
[1777473961412,74.38,76526.01,0.0,0.99672,0.0,0.33672]
[1777473962424,74.39,76519.96,0.0,0.99669,0.0,0.33897]
[1777473963432,74.39,76526.26,0.0,0.99672,0.0,0.3367]
[1777473964439,74.39,76533.07,0.0,0.99674,0.0,0.33442]
[1777473965446,74.39,76520.33,0.0,0.99669,0.0,0.33898]
[1777473966453,74.4,76515.73,0.0,0.99667,0.0,0.34079]
[1777473967460,74.4,76517.38,0.0,0.99668,0.0,0.34026]
[1777473968467,74.4,76516.26,0.0,0.99667,0.0,0.34074]
[1777473970481,74.4,76518.26,0.0,0.99668,0.0,0.34015]
[1777473971488,74.41,76519.48,0.0,0.99668,0.0,0.33978]
[1777473973501,74.41,76517.63,0.0,0.99668,0.0,0.34058]
[1777473975517,74.41,76519.0,0.0,0.99668,0.0,0.34022]
[1777473977530,74.42,76518.15,0.0,0.99667,0.0,0.34067]
[1777473978536,74.42,76513.89,0.0,0.99666,0.0,0.34228]
[1777473980550,74.42,76513.02,0.0,0.99665,0.0,0.34272]
[1777473981558,74.43,76515.69,0.0,0.99666,0.0,0.34182]
[1777473982565,74.43,76517.62,0.0,0.99667,0.0,0.34119]
[1777473984588,74.43,76519.14,0.0,0.99667,0.0,0.34077]
[1777473985595,74.43,76523.84,0.0,0.99669,0.0,0.33914]
[1777473986602,74.44,76525.05,0.0,0.9967,0.0,0.33878]
[1777473987609,74.44,76522.41,0.0,0.99668,0.0,0.3398]
[1777473989622,74.44,76521.51,0.0,0.99668,0.0,0.34026]
[1777473991637,74.45,76526.72,0.0,0.99671,0.0,0.33717]
[1777473993650,74.45,76528.66,0.0,0.99672,0.0,0.33662]
[1777473997679,74.46,76529.55,0.0,0.99672,0.0,0.33661]
[1777473999693,74.47,76530.75,0.0,0.99672,0.0,0.33633]
[1777474001707,74.47,76534.84,0.0,0.99673,0.0,0.33502]
[1777474002714,74.47,76537.82,0.0,0.99675,0.0,0.33404]
[1777474003721,74.47,76543.43,0.0,0.99677,0.0,0.33213]
[1777474005734,74.48,76545.04,0.0,0.99677,0.0,0.33173]
[1777474006741,74.48,76546.51,0.0,0.99678,0.0,0.3313]
[1777474007754,74.49,76547.82,0.0,0.99678,0.0,0.33093]
[1777474008757,74.49,76550.94,0.0,0.99679,0.0,0.32991]
[1777474009764,74.49,76551.68,0.0,0.99679,0.0,0.32974]
[1777474010771,74.49,76546.13,0.0,0.99677,0.0,0.33179]
[1777474012785,74.5,76541.86,0.0,0.99675,0.0,0.33347]
[1777474013792,74.5,76540.38,0.0,0.99675,0.0,0.33408]
[1777474016813,74.51,76538.55,0.0,0.99674,0.0,0.33497]
[1777474017820,74.51,76539.74,0.0,0.99674,0.0,0.33463]
[1777474019833,74.52,76537.87,0.0,0.99673,0.0,0.33546]
[1777474020841,74.52,76536.4,0.0,0.99672,0.0,0.33606]
[1777474021848,74.52,76531.8,0.0,0.9967,0.0,0.33778]
[1777474023862,74.53,76530.81,0.0,0.9967,0.0,0.33828]
[1777474024869,74.53,76529.36,0.0,0.99669,0.0,0.33888]
[1777474025876,74.53,76530.2,0.0,0.9967,0.0,0.33865]
[1777474026882,74.53,76528.87,0.0,0.99669,0.0,0.3392]
[1777474027890,74.53,76530.29,0.0,0.99669,0.0,0.33876]
[1777474029904,74.54,76531.74,0.0,0.9967,0.0,0.33838]
[1777474030911,74.54,76530.53,0.0,0.99669,0.0,0.33889]
[1777474031918,74.54,76527.65,0.0,0.99668,0.0,0.34]
[1777474032925,74.54,76525.96,0.0,0.99667,0.0,0.34068]
[1777474033931,74.55,76524.8,0.0,0.99667,0.0,0.34116]
[1777474035946,74.55,76526.93,0.0,0.99667,0.0,0.34053]
[1777474036953,74.55,76527.86,0.0,0.99668,0.0,0.34026]
[1777474037959,74.55,76527.05,0.0,0.99667,0.0,0.34062]
[1777474038967,74.56,76523.29,0.0,0.99666,0.0,0.34205]
[1777474039973,74.56,76520.34,0.0,0.99665,0.0,0.34319]
[1777474040981,74.56,76522.32,0.0,0.99665,0.0,0.34253]
[1777474041987,74.56,76512.06,0.0,0.99661,0.0,0.34633]
[1777474042995,74.56,76503.73,0.0,0.99658,0.0,0.34945]
[1777474044006,74.57,76499.23,0.0,0.99656,0.0,0.35117]
[1777474044913,74.57,76499.23,0.0,0.99656,0.0,0.35117]
[1777474045009,74.57,76488.84,0.0,0.99651,0.0,0.35509]
[1777474046016,74.57,76484.11,0.0,0.99649,0.0,0.3569]
[1777474047022,74.57,76483.27,0.0,0.99649,0.0,0.35725]
[1777474049045,74.57,76482.87,0.0,0.99649,0.0,0.35743]
[1777474049092,74.57,76479.69,0.0,0.99647,0.0,0.35867]
[1777474049583,74.57,76479.69,0.0,0.99647,0.0,0.35867]
[1777474050044,74.57,76476.15,0.0,0.99646,0.0,0.36004]
[1777474051050,74.57,76474.01,0.0,0.99646,0.0,0.35945]
[1777474052057,74.57,76476.97,0.0,0.99648,0.0,0.35836]
[1777474053065,74.57,76474.6,0.0,0.99647,0.0,0.35929]
[1777474054072,74.58,76476.61,0.0,0.99647,0.0,0.35856]
[1777474055079,74.58,76481.04,0.0,0.99649,0.0,0.35692]
[1777474056086,74.58,76482.18,0.0,0.9965,0.0,0.35653]
[1777474057093,74.59,76481.06,0.0,0.99649,0.0,0.3573]
[1777474058100,74.6,76479.33,0.0,0.99648,0.0,0.35829]
[1777474061121,74.62,76480.21,0.0,0.99647,0.0,0.35888]
[1777474064141,74.64,76481.18,0.0,0.99647,0.0,0.35888]
[1777474066156,74.64,76479.87,0.0,0.99646,0.0,0.35944]
[1777474067162,74.64,76483.38,0.0,0.99648,0.0,0.35814]
[1777474068169,74.64,76486.37,0.0,0.99649,0.0,0.35705]
[1777474069177,74.64,76492.48,0.0,0.99652,0.0,0.3548]
[1777474070184,74.64,76496.95,0.0,0.99653,0.0,0.35317]
[1777474071190,74.64,76500.62,0.0,0.99655,0.0,0.35185]
[1777474073205,74.64,76510.07,0.0,0.99659,0.0,0.34845]
[1777474074212,74.65,76518.68,0.0,0.99662,0.0,0.34534]
[1777474075219,74.65,76521.42,0.0,0.99663,0.0,0.3444]
[1777474076225,74.65,76523.99,0.0,0.99664,0.0,0.34353]
[1777474077233,74.65,76520.45,0.0,0.99663,0.0,0.34488]
[1777474078240,74.65,76516.14,0.0,0.99661,0.0,0.34652]
[1777474079247,74.66,76513.73,0.0,0.9966,0.0,0.34746]
[1777474080254,74.66,76512.17,0.0,0.99659,0.0,0.34808]
[1777474081265,74.66,76513.44,0.0,0.99659,0.0,0.34767]
[1777474082272,74.66,76516.99,0.0,0.99661,0.0,0.34643]
[1777474083279,74.66,76518.91,0.0,0.99662,0.0,0.34578]
[1777474085293,74.67,76516.54,0.0,0.9966,0.0,0.34676]
[1777474087307,74.67,76517.7,0.0,0.99661,0.0,0.34645]
[1777474089801,74.67,76517.44,0.0,0.99661,0.0,0.3466]
[1777474089898,74.69,76518.7,0.0,0.9966,0.0,0.34677]
[1777474090328,74.69,76521.23,0.0,0.99661,0.0,0.34585]
[1777474092342,74.71,76522.08,0.0,0.99661,0.0,0.34617]
[1777474093348,74.71,76525.1,0.0,0.99662,0.0,0.34513]
[1777474095363,74.71,76526.83,0.0,0.99663,0.0,0.34462]
[1777474099391,74.72,76529.03,0.0,0.99663,0.0,0.34406]
[1777474104426,74.73,76527.81,0.0,0.99663,0.0,0.34482]
[1777474105433,74.73,76526.09,0.0,0.99662,0.0,0.3455]
[1777474107447,74.74,76527.29,0.0,0.99662,0.0,0.34519]
[1777474108454,74.74,76525.26,0.0,0.99661,0.0,0.34599]
[1777474113488,74.75,76526.77,0.0,0.99663,0.0,0.34435]
[1777474114495,74.75,76529.11,0.0,0.99664,0.0,0.34356]
[1777474115509,74.75,76532.39,0.0,0.99665,0.0,0.34243]
[1777474116511,74.75,76537.84,0.0,0.99667,0.0,0.34053]
[1777474118524,74.76,76537.97,0.0,0.99667,0.0,0.34061]
[1777474120539,74.76,76541.75,0.0,0.99668,0.0,0.33939]
[1777474121545,74.76,76550.71,0.0,0.99672,0.0,0.33625]
[1777474122552,74.76,76561.86,0.0,0.99676,0.0,0.33237]
[1777474123560,74.77,76566.35,0.0,0.99678,0.0,0.33087]
[1777474124567,74.77,76569.08,0.0,0.99679,0.0,0.32999]
[1777474127588,74.78,76568.17,0.0,0.99678,0.0,0.33067]
[1777474128595,74.78,76566.66,0.0,0.99677,0.0,0.3312]
[1777474129602,74.79,76567.37,0.0,0.99678,0.0,0.33113]
[1777474133630,74.8,76569.44,0.0,0.99678,0.0,0.33075]
[1777474134636,74.8,76576.33,0.0,0.9968,0.0,0.32843]
[1777474135644,74.8,76581.91,0.0,0.99682,0.0,0.32658]
[1777474136651,74.8,76580.41,0.0,0.99682,0.0,0.32719]
[1777474138665,74.81,76581.2,0.0,0.99682,0.0,0.32711]
[1777474139672,74.81,76582.86,0.0,0.99682,0.0,0.32663]
[1777474140679,74.82,76584.08,0.0,0.99683,0.0,0.3263]
[1777474142692,74.82,76583.11,0.0,0.99682,0.0,0.32683]
[1777474143700,74.83,76576.94,0.0,0.9968,0.0,0.32908]
[1777474144707,74.83,76573.56,0.0,0.99678,0.0,0.33035]
[1777474145714,74.83,76568.71,0.0,0.99676,0.0,0.33214]
[1777474146721,74.83,76567.5,0.0,0.99676,0.0,0.33266]
[1777474150749,74.84,76566.03,0.0,0.99675,0.0,0.33351]
[1777474152762,74.85,76569.0,0.0,0.99676,0.0,0.33263]
[1777474153769,74.85,76571.61,0.0,0.99677,0.0,0.3318]
[1777474154777,74.85,76572.64,0.0,0.99677,0.0,0.33152]
[1777474156790,74.86,76573.74,0.0,0.99677,0.0,0.33131]
[1777474157798,74.86,76571.79,0.0,0.99676,0.0,0.33208]
[1777474158805,74.87,76570.9,0.0,0.99676,0.0,0.33248]
[1777474159812,74.87,76571.98,0.0,0.99676,0.0,0.33218]
[1777474161825,74.87,76572.91,0.0,0.99677,0.0,0.33202]
[1777474162833,74.88,76570.72,0.0,0.99676,0.0,0.33288]
[1777474166862,74.89,76567.63,0.0,0.99674,0.0,0.33431]
[1777474167869,74.89,76568.87,0.0,0.99674,0.0,0.33395]
[1777474170889,74.9,76570.95,0.0,0.99675,0.0,0.33346]
[1777474171896,74.9,76572.33,0.0,0.99677,0.0,0.33171]
[1777474173911,74.9,76573.99,0.0,0.99677,0.0,0.3313]
[1777474174918,74.91,76574.7,0.0,0.99677,0.0,0.33114]
[1777474176932,74.91,76577.16,0.0,0.99678,0.0,0.33045]
[1777474178946,74.92,76574.47,0.0,0.99677,0.0,0.33157]
[1777474179953,74.92,76575.6,0.0,0.99677,0.0,0.33126]
[1777474180960,74.92,76573.71,0.0,0.99676,0.0,0.33201]
[1777474182974,74.93,76578.12,0.0,0.99678,0.0,0.33063]
[1777474188010,74.94,76577.71,0.0,0.99677,0.0,0.33121]
[1777474189017,74.94,76575.62,0.0,0.99676,0.0,0.33203]
[1777474194051,74.96,76576.57,0.0,0.99676,0.0,0.33212]
[1777474195058,74.96,76575.4,0.0,0.99676,0.0,0.33262]
[1777474196066,74.96,76573.45,0.0,0.99675,0.0,0.33339]
[1777474197073,74.96,76572.64,0.0,0.99675,0.0,0.33376]
[1777474198080,74.97,76570.18,0.0,0.99673,0.0,0.33471]
[1777474203114,74.98,76569.88,0.0,0.99673,0.0,0.33522]
[1777474205129,74.98,76561.46,0.0,0.99669,0.0,0.33837]
[1777474206136,74.99,76556.01,0.0,0.99667,0.0,0.34039]
[1777474207142,74.99,76553.94,0.0,0.99666,0.0,0.34121]
[1777474208150,74.99,76551.04,0.0,0.99665,0.0,0.34232]
[1777474210164,74.99,76552.55,0.0,0.99666,0.0,0.3419]
[1777474211171,75.0,76553.55,0.0,0.99666,0.0,0.34161]
[1777474213185,75.0,76554.43,0.0,0.99666,0.0,0.34142]
[1777474216206,75.01,76552.97,0.0,0.99665,0.0,0.34215]
[1777474218220,75.01,76553.76,0.0,0.99665,0.0,0.34199]
[1777474219227,75.01,76542.43,0.0,0.99661,0.0,0.34616]
[1777474220234,75.01,76535.41,0.0,0.99658,0.0,0.34878]
[1777474221241,75.02,76532.83,0.0,0.99657,0.0,0.34978]
[1777474222248,75.02,76525.73,0.0,0.99654,0.0,0.35245]
[1777474223255,75.02,76520.33,0.0,0.99652,0.0,0.3545]
[1777474226276,75.02,76521.52,0.0,0.99652,0.0,0.35417]
[1777474228290,75.02,76519.91,0.0,0.99651,0.0,0.35485]
[1777474229297,75.03,76522.24,0.0,0.99652,0.0,0.35403]
[1777474230304,75.03,76521.16,0.0,0.99652,0.0,0.35447]
[1777474231311,75.03,76520.57,0.0,0.99653,0.0,0.35332]
[1777474232318,75.03,76521.87,0.0,0.99653,0.0,0.35288]
[1777474234332,75.03,76523.19,0.0,0.99654,0.0,0.35248]
[1777474237353,75.04,76527.95,0.0,0.99656,0.0,0.35085]
[1777474238360,75.04,76531.41,0.0,0.99657,0.0,0.34963]
[1777474239367,75.04,76532.75,0.0,0.99657,0.0,0.34918]
[1777474240374,75.04,76531.54,0.0,0.99657,0.0,0.34968]
[1777474241380,75.04,76529.63,0.0,0.99656,0.0,0.35043]
[1777474242388,75.04,76531.05,0.0,0.99656,0.0,0.34996]
[1777474243395,75.04,76537.79,0.0,0.99659,0.0,0.34754]
[1777474244401,75.05,76540.44,0.0,0.9966,0.0,0.34662]
[1777474245409,75.05,76539.55,0.0,0.9966,0.0,0.347]
[1777474247423,75.05,76537.38,0.0,0.99659,0.0,0.34791]
[1777474248722,75.05,76534.34,0.0,0.99657,0.0,0.34908]
[1777474249437,75.05,76533.51,0.0,0.99657,0.0,0.34943]
[1777474251451,75.06,76541.08,0.0,0.9966,0.0,0.34676]
[1777474252458,75.06,76549.86,0.0,0.99663,0.0,0.34363]
[1777474253465,75.06,76548.43,0.0,0.99663,0.0,0.34421]
[1777474254472,75.06,76546.51,0.0,0.99662,0.0,0.34497]
[1777474255481,75.06,76547.68,0.0,0.99662,0.0,0.3446]
[1777474256488,75.07,76548.48,0.0,0.99663,0.0,0.34437]
[1777474257494,75.07,76550.29,0.0,0.99663,0.0,0.34378]
[1777474258502,75.07,76552.74,0.0,0.99664,0.0,0.34296]
[1777474259509,75.07,76550.45,0.0,0.99663,0.0,0.34385]
[1777474260516,75.07,76547.6,0.0,0.99662,0.0,0.34488]
[1777474261523,75.07,76541.58,0.0,0.9966,0.0,0.34713]
[1777474262537,75.08,76530.36,0.0,0.99655,0.0,0.3513]
[1777474263537,75.08,76526.95,0.0,0.99654,0.0,0.35261]
[1777474264544,75.08,76524.13,0.0,0.99652,0.0,0.3537]
[1777474265551,75.08,76525.15,0.0,0.99653,0.0,0.35336]
[1777474266559,75.08,76526.03,0.0,0.99653,0.0,0.35308]
[1777474267566,75.08,76524.75,0.0,0.99652,0.0,0.3536]
[1777474269579,75.08,76526.39,0.0,0.99653,0.0,0.35308]
[1777474273608,75.09,76530.53,0.0,0.99655,0.0,0.35172]
[1777474275621,75.09,76527.47,0.0,0.99653,0.0,0.35294]
[1777474277636,75.09,76528.97,0.0,0.99654,0.0,0.35247]
[1777474278643,75.1,76528.09,0.0,0.99653,0.0,0.35284]
[1777474279650,75.1,76529.69,0.0,0.99654,0.0,0.3523]
[1777474280657,75.1,76528.77,0.0,0.99654,0.0,0.35268]
[1777474285692,75.1,76529.2,0.0,0.99653,0.0,0.35274]
[1777474286699,75.11,76530.58,0.0,0.99654,0.0,0.35227]
[1777474287708,75.11,76532.74,0.0,0.99655,0.0,0.35152]
[1777474289720,75.11,76535.68,0.0,0.99656,0.0,0.35053]
[1777474291734,75.11,76534.02,0.0,0.99656,0.0,0.34983]
[1777474294754,75.12,76532.81,0.0,0.99656,0.0,0.35042]
[1777474296769,75.12,76534.11,0.0,0.99656,0.0,0.35004]
[1777474297775,75.12,76535.77,0.0,0.99657,0.0,0.34948]
[1777474298783,75.12,76532.99,0.0,0.99656,0.0,0.35055]
[1777474300797,75.13,76535.34,0.0,0.99657,0.0,0.34978]
[1777474301804,75.13,76536.96,0.0,0.99657,0.0,0.34923]
[1777474302811,75.13,76541.67,0.0,0.99659,0.0,0.34756]
[1777474303817,75.13,76548.48,0.0,0.99662,0.0,0.34513]
[1777474304825,75.13,76550.58,0.0,0.99662,0.0,0.34442]
[1777474306839,75.14,76550.17,0.0,0.99662,0.0,0.34475]
[1777474307846,75.14,76554.23,0.0,0.99664,0.0,0.34334]
[1777474308852,75.14,76556.3,0.0,0.99664,0.0,0.34265]
[1777474309860,75.14,76555.32,0.0,0.99664,0.0,0.34307]
[1777474310867,75.14,76554.52,0.0,0.99664,0.0,0.34342]
[1777474311874,75.15,76550.78,0.0,0.99662,0.0,0.34484]
[1777474312881,75.15,76548.9,0.0,0.99661,0.0,0.34558]
[1777474313887,75.15,76546.32,0.0,0.9966,0.0,0.34658]
[1777474314894,75.15,76548.75,0.0,0.99661,0.0,0.34575]
[1777474315902,75.15,76551.2,0.0,0.99662,0.0,0.34492]
[1777474316909,75.16,76556.05,0.0,0.99664,0.0,0.34322]
[1777474317915,75.16,76557.42,0.0,0.99664,0.0,0.34279]
[1777474318922,75.16,76555.74,0.0,0.99664,0.0,0.34346]
[1777474319930,75.16,76554.27,0.0,0.99663,0.0,0.34405]
[1777474320937,75.16,76555.03,0.0,0.99663,0.0,0.34384]
[1777474321944,75.16,76555.84,0.0,0.99663,0.0,0.34361]
[1777474322951,75.17,76554.72,0.0,0.99663,0.0,0.34407]
[1777474324965,75.17,76553.44,0.0,0.99662,0.0,0.34466]
[1777474326979,75.17,76552.12,0.0,0.99662,0.0,0.34526]
[1777474327985,75.18,76553.97,0.0,0.99662,0.0,0.34465]
[1777474331006,75.18,76555.0,0.0,0.99662,0.0,0.34445]
[1777474332013,75.18,76552.48,0.0,0.99661,0.0,0.34543]
[1777474334027,75.19,76553.83,0.0,0.99662,0.0,0.34505]
[1777474336042,75.19,76558.3,0.0,0.99663,0.0,0.34355]
[1777474337049,75.19,76563.55,0.0,0.99665,0.0,0.34172]
[1777474338056,75.19,76565.95,0.0,0.99666,0.0,0.34093]
[1777474339063,75.2,76568.13,0.0,0.99667,0.0,0.34022]
[1777474340071,75.2,76570.29,0.0,0.99668,0.0,0.33951]
[1777474341077,75.2,76576.97,0.0,0.9967,0.0,0.3372]
[1777474342084,75.2,76585.53,0.0,0.99674,0.0,0.33425]
[1777474343092,75.2,76589.16,0.0,0.99675,0.0,0.33305]
[1777474344099,75.21,76588.19,0.0,0.99675,0.0,0.33347]
[1777474345105,75.21,76587.38,0.0,0.99674,0.0,0.33384]
[1777474347119,75.22,76589.17,0.0,0.99675,0.0,0.33338]
[1777474348127,75.22,76606.59,0.0,0.99681,0.0,0.32738]
[1777474348546,75.22,76606.59,0.0,0.99681,0.0,0.32738]
[1777474349133,75.22,76611.42,0.0,0.99683,0.0,0.32581]
[1777474350141,75.22,76610.23,0.0,0.99682,0.0,0.32632]
[1777474351147,75.23,76608.53,0.0,0.99683,0.0,0.32567]
[1777474351588,75.23,76608.53,0.0,0.99683,0.0,0.32567]
[1777474352155,75.23,76607.44,0.0,0.99682,0.0,0.32615]
[1777474353162,75.23,76611.65,0.0,0.99684,0.0,0.32479]
[1777474354169,75.24,76616.07,0.0,0.99685,0.0,0.32337]
[1777474356182,75.24,76615.39,0.0,0.99685,0.0,0.32381]
[1777474358197,75.25,76617.32,0.0,0.99685,0.0,0.32335]
[1777474359203,75.25,76616.28,0.0,0.99685,0.0,0.32381]
[1777474361217,75.26,76617.53,0.0,0.99685,0.0,0.32358]
[1777474362225,75.26,76615.97,0.0,0.99685,0.0,0.32412]
[1777474363232,75.26,76617.5,0.0,0.99685,0.0,0.32359]
[1777474364239,75.26,76618.5,0.0,0.99686,0.0,0.32325]
[1777474367261,75.26,76617.27,0.0,0.99685,0.0,0.32377]
[1777474368268,75.26,76616.5,0.0,0.99685,0.0,0.32404]
[1777474369274,75.26,76613.98,0.0,0.99684,0.0,0.3249]
[1777474370282,75.26,76611.76,0.0,0.99683,0.0,0.32576]
[1777474371289,75.27,76610.22,0.0,0.99682,0.0,0.32639]
[1777474373303,75.27,76614.01,0.0,0.99683,0.0,0.32528]
[1777474374310,75.28,76612.3,0.0,0.99683,0.0,0.32596]
[1777474376324,75.28,76610.66,0.0,0.99682,0.0,0.32672]
[1777474377331,75.29,76608.93,0.0,0.99681,0.0,0.32741]
[1777474379344,75.29,76610.94,0.0,0.99682,0.0,0.3269]
[1777474380352,75.29,76608.18,0.0,0.9968,0.0,0.32795]
[1777474383373,75.3,76605.73,0.0,0.99679,0.0,0.32908]
[1777474384380,75.31,76601.1,0.0,0.99677,0.0,0.33078]
[1777474385389,75.31,76597.47,0.0,0.99676,0.0,0.33214]
[1777474386397,75.31,76595.61,0.0,0.99675,0.0,0.33287]
[1777474389417,75.32,76597.63,0.0,0.99676,0.0,0.33241]
[1777474390425,75.32,76598.82,0.0,0.99676,0.0,0.33208]
[1777474391432,75.32,76600.46,0.0,0.99676,0.0,0.33159]
[1777474394454,75.33,76599.57,0.0,0.99676,0.0,0.33215]
[1777474397475,75.34,76598.39,0.0,0.99675,0.0,0.33281]
[1777474399489,75.34,76602.81,0.0,0.99677,0.0,0.33143]
[1777474400496,75.35,76613.45,0.0,0.99681,0.0,0.32782]
[1777474401503,75.35,76616.63,0.0,0.99682,0.0,0.32681]
[1777474406538,75.36,76613.76,0.0,0.9968,0.0,0.32827]
[1777474407546,75.37,76612.19,0.0,0.99679,0.0,0.32891]
[1777474408553,75.37,76609.27,0.0,0.99678,0.0,0.33001]
[1777474409561,75.37,76611.37,0.0,0.99679,0.0,0.32937]
[1777474411575,75.38,76610.87,0.0,0.9968,0.0,0.32839]
[1777474412582,75.38,76608.25,0.0,0.99679,0.0,0.32939]
[1777474414595,75.39,76609.66,0.0,0.99679,0.0,0.32908]
[1777474415603,75.39,76606.71,0.0,0.99678,0.0,0.33019]
[1777474417617,75.4,76607.42,0.0,0.99678,0.0,0.33012]
[1777474418624,75.4,76608.76,0.0,0.99678,0.0,0.32974]
[1777474419631,75.4,76610.03,0.0,0.99679,0.0,0.32939]
[1777474422652,75.41,76616.59,0.0,0.99681,0.0,0.32738]
[1777474423659,75.41,76621.47,0.0,0.99683,0.0,0.32579]
[1777474424666,75.42,76622.69,0.0,0.99683,0.0,0.32547]
[1777474425672,75.42,76624.44,0.0,0.99684,0.0,0.32496]
[1777474426681,75.42,76626.96,0.0,0.99684,0.0,0.3242]
[1777474427688,75.42,76630.55,0.0,0.99686,0.0,0.32307]
[1777474428694,75.43,76632.27,0.0,0.99686,0.0,0.32258]
[1777474429702,75.43,76632.9,0.0,0.99686,0.0,0.32247]
[1777474430711,75.43,76631.65,0.0,0.99686,0.0,0.323]
[1777474431716,75.43,76630.33,0.0,0.99685,0.0,0.32345]
[1777474432724,75.44,76629.59,0.0,0.99685,0.0,0.32381]
[1777474433730,75.44,76631.58,0.0,0.99685,0.0,0.32323]
[1777474434738,75.44,76632.39,0.0,0.99686,0.0,0.32305]
[1777474436300,75.45,76631.42,0.0,0.99685,0.0,0.32348]
[1777474436752,75.45,76632.17,0.0,0.99685,0.0,0.32323]
[1777474437759,75.45,76633.63,0.0,0.99686,0.0,0.32283]
[1777474438766,75.45,76631.73,0.0,0.99685,0.0,0.32358]
[1777474439773,75.46,76630.98,0.0,0.99685,0.0,0.32393]
[1777474440779,75.46,76629.36,0.0,0.99684,0.0,0.32459]
[1777474441787,75.46,76630.46,0.0,0.99684,0.0,0.32431]
[1777474442794,75.47,76631.24,0.0,0.99685,0.0,0.32414]
[1777474443802,75.47,76632.27,0.0,0.99685,0.0,0.32389]
[1777474445815,75.48,76630.52,0.0,0.99684,0.0,0.32468]
[1777474447828,75.48,76629.31,0.0,0.99683,0.0,0.3252]
[1777474448836,75.48,76630.46,0.0,0.99684,0.0,0.3249]
[1777474449842,75.48,76632.8,0.0,0.99684,0.0,0.32419]
[1777474451856,75.49,76636.26,0.0,0.99686,0.0,0.32321]
[1777474452864,75.49,76637.23,0.0,0.99686,0.0,0.32297]
[1777474453871,75.5,76638.09,0.0,0.99686,0.0,0.32278]
[1777474454877,75.5,76636.75,0.0,0.99685,0.0,0.32334]
[1777474455885,75.5,76634.85,0.0,0.99685,0.0,0.32409]
[1777474456892,75.51,76632.04,0.0,0.99683,0.0,0.32515]
[1777474457898,75.51,76631.4,0.0,0.99683,0.0,0.32547]
[1777474458905,75.51,76632.54,0.0,0.99683,0.0,0.32518]
[1777474461926,75.52,76633.83,0.0,0.99684,0.0,0.32502]
[1777474462934,75.52,76632.46,0.0,0.99683,0.0,0.32559]
[1777474463941,75.53,76629.79,0.0,0.99682,0.0,0.3266]
[1777474468415,75.54,76631.48,0.0,0.99682,0.0,0.32649]
[1777474468975,75.54,76628.86,0.0,0.99681,0.0,0.32739]
[1777474470990,75.55,76623.97,0.0,0.99679,0.0,0.32927]
[1777474471997,75.55,76623.43,0.0,0.9968,0.0,0.32822]
[1777474473003,75.55,76621.61,0.0,0.99679,0.0,0.32893]
[1777474474011,75.56,76625.79,0.0,0.9968,0.0,0.32767]
[1777474475018,75.56,76629.47,0.0,0.99682,0.0,0.32649]
[1777474476025,75.57,76633.1,0.0,0.99683,0.0,0.32534]
[1777474478038,75.57,76632.03,0.0,0.99682,0.0,0.3259]
[1777474479046,75.57,76633.58,0.0,0.99683,0.0,0.32546]
[1777474481060,75.58,76634.39,0.0,0.99683,0.0,0.32538]
[1777474483074,75.59,76636.28,0.0,0.99684,0.0,0.32492]
[1777474484081,75.59,76639.51,0.0,0.99685,0.0,0.32391]
[1777474486094,75.6,76640.37,0.0,0.99685,0.0,0.32382]
[1777474487101,75.6,76636.16,0.0,0.99683,0.0,0.32536]
[1777474488109,75.6,76634.62,0.0,0.99682,0.0,0.32598]
[1777474490123,75.61,76631.49,0.0,0.99681,0.0,0.32725]
[1777474492137,75.61,76629.12,0.0,0.9968,0.0,0.32825]
[1777474494150,75.62,76626.96,0.0,0.99679,0.0,0.32918]
[1777474495160,75.62,76626.05,0.0,0.99678,0.0,0.32959]
[1777474496164,75.63,76625.19,0.0,0.99678,0.0,0.32997]
[1777474497172,75.63,76618.83,0.0,0.99675,0.0,0.33227]
[1777474498179,75.63,76615.74,0.0,0.99674,0.0,0.33344]
[1777474499185,75.63,76615.02,0.0,0.99674,0.0,0.33377]
[1777474500193,75.64,76609.48,0.0,0.99672,0.0,0.3358]
[1777474501200,75.64,76606.01,0.0,0.9967,0.0,0.3371]
[1777474502207,75.64,76605.14,0.0,0.9967,0.0,0.33748]
[1777474505228,75.65,76601.19,0.0,0.99668,0.0,0.3391]
[1777474506234,75.65,76604.0,0.0,0.99669,0.0,0.33817]
[1777474507242,75.65,76605.44,0.0,0.99669,0.0,0.33773]
[1777474508249,75.65,76604.07,0.0,0.99669,0.0,0.33829]
[1777474512277,75.66,76606.86,0.0,0.9967,0.0,0.33758]
[1777474513284,75.66,76609.2,0.0,0.9967,0.0,0.33683]
[1777474514291,75.67,76605.79,0.0,0.99669,0.0,0.33811]
[1777474515297,75.67,76605.07,0.0,0.99669,0.0,0.33844]
[1777474518318,75.68,76607.09,0.0,0.99669,0.0,0.33794]
[1777474520333,75.68,76605.11,0.0,0.99668,0.0,0.33878]
[1777474521340,75.68,76604.34,0.0,0.99668,0.0,0.33913]
[1777474522347,75.68,76606.69,0.0,0.99669,0.0,0.33836]
[1777474523354,75.69,76609.17,0.0,0.9967,0.0,0.33756]
[1777474525368,75.69,76607.37,0.0,0.99669,0.0,0.33834]
[1777474526374,75.69,76606.05,0.0,0.99668,0.0,0.33888]
[1777474527381,75.7,76606.98,0.0,0.99668,0.0,0.33862]
[1777474529396,75.7,76606.29,0.0,0.99668,0.0,0.33901]
[1777474533424,75.71,76603.26,0.0,0.99668,0.0,0.339]
[1777474535438,75.71,76601.24,0.0,0.99667,0.0,0.33986]
[1777474536445,75.72,76599.33,0.0,0.99666,0.0,0.34061]
[1777474539466,75.72,76600.83,0.0,0.99666,0.0,0.34028]
[1777474540473,75.72,76601.51,0.0,0.99667,0.0,0.3401]
[1777474545508,75.73,76602.35,0.0,0.99667,0.0,0.34014]
[1777474547522,75.74,76604.23,0.0,0.99667,0.0,0.33961]
[1777474548529,75.74,76602.81,0.0,0.99667,0.0,0.34019]
[1777474553564,75.75,76602.32,0.0,0.99666,0.0,0.3407]
[1777474554570,75.75,76601.41,0.0,0.99666,0.0,0.34109]
[1777474558598,75.76,76602.4,0.0,0.99666,0.0,0.341]
[1777474560613,75.76,76608.86,0.0,0.99668,0.0,0.33884]
[1777474561620,75.77,76611.79,0.0,0.99669,0.0,0.33787]
[1777474562629,75.77,76614.4,0.0,0.9967,0.0,0.33702]
[1777474563637,75.77,76615.51,0.0,0.9967,0.0,0.33671]
[1777474565651,75.78,76617.87,0.0,0.99671,0.0,0.33603]
[1777474566659,75.78,76619.45,0.0,0.99672,0.0,0.33555]
[1777474567665,75.78,76622.77,0.0,0.99673,0.0,0.33446]
[1777474570687,75.79,76620.16,0.0,0.99672,0.0,0.33562]
[1777474572702,75.79,76618.59,0.0,0.99671,0.0,0.33632]
[1777474575723,75.8,76616.66,0.0,0.9967,0.0,0.33723]
[1777474576729,75.8,76615.91,0.0,0.9967,0.0,0.33757]
[1777474579751,75.81,76615.12,0.0,0.99669,0.0,0.33807]
[1777474580759,75.81,76610.68,0.0,0.99667,0.0,0.33972]
[1777474581766,75.81,76612.17,0.0,0.99668,0.0,0.33926]
[1777474583780,75.82,76611.33,0.0,0.99667,0.0,0.3397]
[1777474584787,75.82,76612.45,0.0,0.99668,0.0,0.33937]
[1777474585798,75.82,76611.68,0.0,0.99667,0.0,0.33971]
[1777474586805,75.82,76616.2,0.0,0.99669,0.0,0.33818]
[1777474591839,75.84,76612.98,0.0,0.99669,0.0,0.33831]
[1777474592846,75.84,76611.17,0.0,0.99668,0.0,0.33902]
[1777474595868,75.84,76607.01,0.0,0.99666,0.0,0.34071]
[1777474596875,75.85,76604.66,0.0,0.99665,0.0,0.34162]
[1777474597884,75.85,76603.93,0.0,0.99665,0.0,0.34194]
[1777474598891,75.85,76604.58,0.0,0.99665,0.0,0.34177]
[1777474599897,75.85,76603.83,0.0,0.99664,0.0,0.34211]
[1777474602919,75.85,76603.12,0.0,0.99664,0.0,0.34236]
[1777474605939,75.85,76600.01,0.0,0.99663,0.0,0.34347]
[1777474606947,75.85,76599.2,0.0,0.99662,0.0,0.34377]
[1777474613996,75.86,76599.59,0.0,0.99662,0.0,0.34405]
[1777474620038,75.88,76599.06,0.0,0.99662,0.0,0.3446]
[1777474622052,75.88,76589.54,0.0,0.99658,0.0,0.34815]
[1777474623059,75.88,76584.0,0.0,0.99655,0.0,0.35023]
[1777474624066,75.88,76585.77,0.0,0.99656,0.0,0.34963]
[1777474626080,75.89,76587.63,0.0,0.99657,0.0,0.34905]
[1777474627087,75.89,76586.69,0.0,0.99656,0.0,0.34944]
[1777474628094,75.89,76590.49,0.0,0.99658,0.0,0.34811]
[1777474633130,75.9,76589.54,0.0,0.99657,0.0,0.34871]
[1777474637158,75.9,76584.63,0.0,0.99655,0.0,0.3507]
[1777474638165,75.9,76583.44,0.0,0.99654,0.0,0.35118]
[1777474639172,75.91,76582.76,0.0,0.99654,0.0,0.35152]
[1777474642193,75.91,76581.96,0.0,0.99653,0.0,0.35195]
[1777474645213,75.91,76580.56,0.0,0.99653,0.0,0.35259]
[1777474647228,75.92,76584.27,0.0,0.99654,0.0,0.35132]
[1777474648234,75.92,76585.16,0.0,0.99654,0.0,0.35104]
[1777474653269,75.93,76585.73,0.0,0.99656,0.0,0.34966]
[1777474654277,75.93,76584.95,0.0,0.99655,0.0,0.34999]
[1777474656290,75.93,76585.71,0.0,0.99656,0.0,0.34981]
[1777474658305,75.93,76584.92,0.0,0.99655,0.0,0.35019]
[1777474661325,75.94,76585.74,0.0,0.99655,0.0,0.35004]
[1777474662333,75.94,76587.03,0.0,0.99656,0.0,0.34961]
[1777474664347,75.94,76586.0,0.0,0.99655,0.0,0.35008]
[1777474665354,75.94,76585.25,0.0,0.99655,0.0,0.3504]
[1777474667368,75.95,76588.52,0.0,0.99656,0.0,0.34931]
[1777474668375,75.95,76593.89,0.0,0.99658,0.0,0.34741]
[1777474669381,75.95,76592.46,0.0,0.99658,0.0,0.34798]
[1777474670388,75.95,76591.12,0.0,0.99657,0.0,0.34852]
[1777474672403,75.95,76590.01,0.0,0.99657,0.0,0.34902]
[1777474674417,75.96,76590.82,0.0,0.99657,0.0,0.34883]
[1777474679452,75.96,76590.41,0.0,0.99656,0.0,0.34922]
[1777474680459,75.97,76588.66,0.0,0.99656,0.0,0.34991]
[1777474681466,75.97,76587.72,0.0,0.99655,0.0,0.3503]
[1777474683480,75.97,76589.04,0.0,0.99656,0.0,0.34991]
[1777474684487,75.97,76590.38,0.0,0.99656,0.0,0.34947]
[1777474689522,75.98,76590.39,0.0,0.99656,0.0,0.34971]
[1777474690738,75.98,76590.39,0.0,0.99656,0.0,0.34971]
[1777474695815,75.99,76590.48,0.0,0.99656,0.0,0.34992]
[1777474695567,75.99,76589.54,0.0,0.99655,0.0,0.35031]
[1777474700602,75.99,76590.72,0.0,0.99655,0.0,0.35012]
[1777474704629,76.0,76589.75,0.0,0.99655,0.0,0.35066]
[1777474705637,76.0,76587.36,0.0,0.99654,0.0,0.35158]
[1777474706643,76.0,76584.3,0.0,0.99652,0.0,0.35274]
[1777474707651,76.0,76581.9,0.0,0.99651,0.0,0.35367]
[1777474708658,76.0,76578.3,0.0,0.9965,0.0,0.35503]
[1777474713692,76.01,76580.1,0.0,0.99652,0.0,0.35314]
[1777474718728,76.02,76563.14,0.0,0.99645,0.0,0.35962]
[1777474719734,76.02,76553.38,0.0,0.9964,0.0,0.3633]
[1777474720742,76.02,76547.99,0.0,0.99638,0.0,0.36535]
[1777474721749,76.02,76542.86,0.0,0.99636,0.0,0.36731]
[1777474722755,76.02,76540.76,0.0,0.99635,0.0,0.36812]
[1777474723763,76.02,76537.62,0.0,0.99634,0.0,0.36933]
[1777474724770,76.02,76539.48,0.0,0.99634,0.0,0.36863]
[1777474726784,76.02,76541.15,0.0,0.99635,0.0,0.36801]
[1777474727791,76.02,76540.4,0.0,0.99635,0.0,0.36831]
[1777474728797,76.02,76539.34,0.0,0.99634,0.0,0.36872]
[1777474729805,76.02,76540.82,0.0,0.99635,0.0,0.36817]
[1777474731819,76.02,76541.85,0.0,0.99635,0.0,0.3678]
[1777474733833,76.02,76540.85,0.0,0.99635,0.0,0.3682]
[1777474734839,76.02,76543.89,0.0,0.99636,0.0,0.36706]
[1777474735847,76.02,76546.1,0.0,0.99637,0.0,0.36623]
[1777474737861,76.02,76542.89,0.0,0.99636,0.0,0.36748]
[1777474738868,76.02,76541.12,0.0,0.99635,0.0,0.36817]
[1777474739875,76.02,76539.35,0.0,0.99634,0.0,0.36885]
[1777474740884,76.02,76542.21,0.0,0.99635,0.0,0.36777]
[1777474741889,76.03,76544.46,0.0,0.99636,0.0,0.36693]
[1777474742896,76.03,76545.53,0.0,0.99637,0.0,0.36654]
[1777474744910,76.03,76544.23,0.0,0.99636,0.0,0.36706]
[1777474745918,76.03,76546.29,0.0,0.99637,0.0,0.3663]
[1777474747931,76.03,76545.53,0.0,0.99637,0.0,0.36662]
[1777474749944,76.03,76543.6,0.0,0.99636,0.0,0.36738]
[1777474750952,76.03,76546.95,0.0,0.99637,0.0,0.36612]
[1777474751959,76.03,76550.47,0.0,0.99639,0.0,0.36481]
[1777474753972,76.03,76552.43,0.0,0.9964,0.0,0.36411]
[1777474754980,76.03,76555.06,0.0,0.99641,0.0,0.36314]
[1777474755986,76.03,76552.93,0.0,0.9964,0.0,0.36396]
[1777474756993,76.03,76552.05,0.0,0.99639,0.0,0.36432]
[1777474758001,76.03,76555.31,0.0,0.99641,0.0,0.36311]
[1777474760019,76.03,76551.42,0.0,0.99639,0.0,0.36462]
[1777474762031,76.04,76549.64,0.0,0.99638,0.0,0.36533]
[1777474765066,76.04,76547.62,0.0,0.99637,0.0,0.36615]
[1777474766073,76.04,76546.89,0.0,0.99637,0.0,0.36644]
[1777474767079,76.04,76547.97,0.0,0.99637,0.0,0.36605]
[1777474769094,76.04,76549.45,0.0,0.99638,0.0,0.36552]
[1777474770106,76.04,76551.93,0.0,0.99639,0.0,0.3646]
[1777474771108,76.04,76551.6,0.0,0.9964,0.0,0.3633]
[1777474772115,76.04,76550.47,0.0,0.9964,0.0,0.36374]
[1777474774129,76.04,76555.01,0.0,0.99642,0.0,0.36208]
[1777474775136,76.04,76556.05,0.0,0.99642,0.0,0.36172]
[1777474776143,76.04,76557.24,0.0,0.99642,0.0,0.3613]
[1777474777150,76.04,76560.9,0.0,0.99644,0.0,0.35995]
[1777474778156,76.05,76561.66,0.0,0.99644,0.0,0.3597]
[1777474779164,76.05,76560.01,0.0,0.99644,0.0,0.36035]
[1777474780171,76.05,76558.95,0.0,0.99643,0.0,0.36077]
[1777474781751,76.05,76558.22,0.0,0.99643,0.0,0.3611]
[1777474782776,76.05,76561.16,0.0,0.99644,0.0,0.36003]
[1777474783191,76.05,76560.11,0.0,0.99643,0.0,0.36042]
[1777474788226,76.05,76559.61,0.0,0.99643,0.0,0.36075]
[1777474789235,76.05,76556.54,0.0,0.99642,0.0,0.36193]
[1777474794269,76.06,76553.51,0.0,0.9964,0.0,0.36319]
[1777474795276,76.06,76548.13,0.0,0.99638,0.0,0.36524]
[1777474796283,76.06,76545.52,0.0,0.99637,0.0,0.36625]
[1777474797290,76.06,76547.19,0.0,0.99638,0.0,0.36564]
[1777474798297,76.06,76548.26,0.0,0.99638,0.0,0.36525]
[1777474799305,76.06,76549.43,0.0,0.99639,0.0,0.36483]
[1777474800312,76.06,76553.71,0.0,0.9964,0.0,0.36323]
[1777474802326,76.06,76551.56,0.0,0.99639,0.0,0.36408]
[1777474804340,76.06,76550.56,0.0,0.99639,0.0,0.3645]
[1777474807361,76.07,76552.5,0.0,0.9964,0.0,0.36383]
[1777474808367,76.07,76550.27,0.0,0.99639,0.0,0.36472]
[1777474809374,76.07,76549.31,0.0,0.99638,0.0,0.3651]
[1777474812395,76.07,76547.4,0.0,0.99637,0.0,0.36588]
[1777474813403,76.07,76545.42,0.0,0.99637,0.0,0.36664]
[1777474814410,76.07,76542.15,0.0,0.99635,0.0,0.3679]
[1777474815417,76.07,76538.23,0.0,0.99633,0.0,0.3694]
[1777474816637,76.07,76536.41,0.0,0.99633,0.0,0.37011]
[1777474819445,76.07,76537.24,0.0,0.99633,0.0,0.36982]
[1777474820451,76.07,76535.38,0.0,0.99632,0.0,0.37054]
[1777474822466,76.07,76536.92,0.0,0.99633,0.0,0.36996]
[1777474823473,76.07,76535.19,0.0,0.99632,0.0,0.37063]
[1777474827501,76.07,76537.33,0.0,0.99633,0.0,0.36984]
[1777474828508,76.07,76547.67,0.0,0.99637,0.0,0.36592]
[1777474829514,76.07,76557.16,0.0,0.99641,0.0,0.36236]
[1777474830521,76.07,76557.58,0.0,0.99641,0.0,0.36223]
[1777474831529,76.08,76556.58,0.0,0.99642,0.0,0.36118]
[1777474832536,76.08,76558.28,0.0,0.99643,0.0,0.36057]
[1777474834550,76.08,76557.14,0.0,0.99643,0.0,0.36105]
[1777474835556,76.08,76555.97,0.0,0.99642,0.0,0.36152]
[1777474836564,76.08,76557.18,0.0,0.99643,0.0,0.36109]
[1777474837570,76.08,76558.94,0.0,0.99643,0.0,0.36046]
[1777474838577,76.08,76564.16,0.0,0.99645,0.0,0.35854]
[1777474839585,76.08,76565.54,0.0,0.99646,0.0,0.35806]
[1777474841599,76.08,76576.64,0.0,0.9965,0.0,0.35403]
[1777474842606,76.09,76588.32,0.0,0.99655,0.0,0.3498]
[1777474843613,76.09,76596.21,0.0,0.99658,0.0,0.34699]
[1777474844620,76.09,76598.22,0.0,0.99659,0.0,0.34632]
[1777474845627,76.09,76598.92,0.0,0.99659,0.0,0.34612]
[1777474846634,76.09,76597.8,0.0,0.99659,0.0,0.34658]
[1777474848648,76.1,76595.64,0.0,0.99658,0.0,0.34748]
[1777474849654,76.1,76600.21,0.0,0.99659,0.0,0.34588]
[1777474852676,76.1,76603.85,0.0,0.99661,0.0,0.34475]
[1777474853682,76.1,76605.54,0.0,0.99661,0.0,0.3442]
[1777474855697,76.11,76608.36,0.0,0.99662,0.0,0.34331]
[1777474856704,76.11,76611.12,0.0,0.99663,0.0,0.34239]
[1777474857712,76.11,76613.48,0.0,0.99664,0.0,0.34161]
[1777474858718,76.11,76611.34,0.0,0.99663,0.0,0.34237]
[1777474859725,76.11,76609.95,0.0,0.99663,0.0,0.34287]
[1777474861741,76.11,76611.77,0.0,0.99664,0.0,0.34222]
[1777474862746,76.11,76610.41,0.0,0.99663,0.0,0.34277]
[1777474863753,76.12,76604.42,0.0,0.9966,0.0,0.34498]
[1777474864761,76.12,76602.31,0.0,0.9966,0.0,0.34574]
[1777474865768,76.12,76593.17,0.0,0.99656,0.0,0.3491]
[1777474866775,76.12,76583.92,0.0,0.99652,0.0,0.35252]
[1777474867781,76.12,76578.66,0.0,0.9965,0.0,0.35449]
[1777474869796,76.12,76579.97,0.0,0.9965,0.0,0.35409]
[1777474870802,76.12,76577.26,0.0,0.99649,0.0,0.35512]
[1777474871810,76.12,76575.57,0.0,0.99648,0.0,0.35578]
[1777474872817,76.13,76576.6,0.0,0.99649,0.0,0.35544]
[1777474875838,76.13,76574.87,0.0,0.99648,0.0,0.35619]
[1777474876844,76.13,76573.39,0.0,0.99647,0.0,0.35677]
[1777474877852,76.13,76564.74,0.0,0.99644,0.0,0.36002]
[1777474878859,76.13,76563.95,0.0,0.99643,0.0,0.36034]
[1777474879865,76.13,76559.79,0.0,0.99642,0.0,0.36192]
[1777474884901,76.14,76559.34,0.0,0.99641,0.0,0.3622]
[1777474885908,76.14,76561.4,0.0,0.99642,0.0,0.36145]
[1777474886915,76.14,76563.14,0.0,0.99643,0.0,0.36083]
[1777474887922,76.14,76565.26,0.0,0.99644,0.0,0.36006]
[1777474890943,76.14,76566.85,0.0,0.99644,0.0,0.35955]
[1777474891950,76.14,76564.15,0.0,0.99644,0.0,0.35914]
[1777474892956,76.14,76562.91,0.0,0.99644,0.0,0.35963]
[1777474897992,76.15,76563.48,0.0,0.99644,0.0,0.35956]
[1777474901012,76.15,76561.64,0.0,0.99643,0.0,0.36033]
[1777474902020,76.15,76560.35,0.0,0.99643,0.0,0.36084]
[1777474903027,76.15,76558.64,0.0,0.99642,0.0,0.3615]
[1777474905041,76.15,76560.74,0.0,0.99643,0.0,0.36076]
[1777474906048,76.15,76565.39,0.0,0.99645,0.0,0.35905]
[1777474907055,76.15,76570.32,0.0,0.99647,0.0,0.35725]
[1777474908061,76.15,76569.0,0.0,0.99646,0.0,0.35777]
[1777474909069,76.16,76570.55,0.0,0.99647,0.0,0.35723]
[1777474910076,76.16,76575.06,0.0,0.99648,0.0,0.3556]
[1777474913096,76.16,76573.62,0.0,0.99648,0.0,0.35624]
[1777474914104,76.16,76572.26,0.0,0.99647,0.0,0.35677]
[1777474919139,76.17,76572.67,0.0,0.99647,0.0,0.35679]
[1777474921154,76.17,76573.98,0.0,0.99648,0.0,0.35637]
[1777474922161,76.17,76566.49,0.0,0.99644,0.0,0.35918]
[1777474923173,76.17,76567.7,0.0,0.99645,0.0,0.35876]
[1777474924180,76.17,76565.85,0.0,0.99644,0.0,0.35947]
[1777474925187,76.17,76564.17,0.0,0.99643,0.0,0.36013]
[1777474927200,76.17,76563.42,0.0,0.99643,0.0,0.36046]
[1777474928208,76.17,76562.15,0.0,0.99642,0.0,0.36096]
[1777474929215,76.17,76561.19,0.0,0.99642,0.0,0.36134]
[1777474930222,76.17,76558.16,0.0,0.99641,0.0,0.3625]
[1777474931229,76.17,76551.72,0.0,0.99638,0.0,0.36494]
[1777474932236,76.18,76546.34,0.0,0.99636,0.0,0.36699]
[1777474933242,76.18,76542.31,0.0,0.99634,0.0,0.36854]
[1777474935257,76.18,76538.93,0.0,0.99633,0.0,0.36984]
[1777474936266,76.18,76537.28,0.0,0.99632,0.0,0.37048]
[1777474937272,76.18,76536.21,0.0,0.99631,0.0,0.37089]
[1777474938278,76.18,76536.95,0.0,0.99632,0.0,0.37061]
[1777474939286,76.18,76538.28,0.0,0.99632,0.0,0.37011]
[1777474940292,76.18,76532.64,0.0,0.9963,0.0,0.37227]
[1777474941299,76.18,76527.52,0.0,0.99628,0.0,0.37424]
[1777474942307,76.18,76521.74,0.0,0.99625,0.0,0.37647]
[1777474943314,76.18,76519.35,0.0,0.99624,0.0,0.3774]
[1777474945503,76.18,76520.46,0.0,0.99625,0.0,0.37697]
[1777474947342,76.18,76522.27,0.0,0.99625,0.0,0.37627]
[1777474948349,76.18,76523.13,0.0,0.99626,0.0,0.37594]
[1777474950363,76.18,76521.72,0.0,0.99625,0.0,0.37648]
[1777474951369,76.18,76521.43,0.0,0.99626,0.0,0.3751]
[1777474956405,76.18,76522.88,0.0,0.99627,0.0,0.37455]
[1777474960432,76.18,76522.03,0.0,0.99627,0.0,0.37487]
[1777474961441,76.18,76520.77,0.0,0.99626,0.0,0.37536]
[1777474962448,76.18,76519.11,0.0,0.99625,0.0,0.376]
[1777474963459,76.18,76502.64,0.0,0.99618,0.0,0.38243]
[1777474964465,76.18,76488.34,0.0,0.99612,0.0,0.38808]
[1777474965472,76.18,76487.42,0.0,0.99611,0.0,0.38845]
[1777474966479,76.18,76487.07,0.0,0.99611,0.0,0.38859]
[1777474967486,76.18,76488.23,0.0,0.99612,0.0,0.38813]
[1777474969499,76.18,76490.84,0.0,0.99613,0.0,0.38709]
[1777474970507,76.18,76497.08,0.0,0.99616,0.0,0.38462]
[1777474971514,76.18,76500.46,0.0,0.99617,0.0,0.38328]
[1777474972521,76.18,76502.39,0.0,0.99618,0.0,0.38253]
[1777474973528,76.18,76504.07,0.0,0.99619,0.0,0.38187]
[1777474974534,76.18,76505.75,0.0,0.9962,0.0,0.38121]
[1777474975541,76.18,76507.14,0.0,0.9962,0.0,0.38066]
[1777474980577,76.18,76506.81,0.0,0.9962,0.0,0.38079]
[1777474981584,76.18,76504.97,0.0,0.99619,0.0,0.38151]
[1777474983598,76.18,76505.89,0.0,0.9962,0.0,0.38115]
[1777474984604,76.18,76508.41,0.0,0.99621,0.0,0.38017]
[1777474988633,76.18,76505.0,0.0,0.99619,0.0,0.3815]
[1777474989640,76.18,76507.16,0.0,0.9962,0.0,0.38065]
[1777474990647,76.18,76505.01,0.0,0.99619,0.0,0.3815]
[1777474991653,76.18,76506.39,0.0,0.9962,0.0,0.38096]
[1777474993668,76.18,76509.06,0.0,0.99621,0.0,0.37991]
[1777474997696,76.18,76507.85,0.0,0.9962,0.0,0.38038]
[1777474998703,76.18,76506.49,0.0,0.9962,0.0,0.38092]
[1777474999709,76.18,76505.58,0.0,0.99619,0.0,0.38127]
[1777475000717,76.18,76504.69,0.0,0.99619,0.0,0.38162]
[1777475002731,76.18,76499.12,0.0,0.99617,0.0,0.38381]
[1777475003738,76.18,76494.45,0.0,0.99615,0.0,0.38566]
[1777475004892,76.18,76494.45,0.0,0.99615,0.0,0.38566]
[1777475004986,76.18,76488.45,0.0,0.99612,0.0,0.38804]
[1777475005753,76.18,76487.02,0.0,0.99611,0.0,0.38861]
[1777475008774,76.18,76488.83,0.0,0.99612,0.0,0.38789]
[1777475009444,76.18,76488.83,0.0,0.99612,0.0,0.38789]
[1777475009781,76.18,76490.94,0.0,0.99613,0.0,0.38705]
[1777475010788,76.18,76493.93,0.0,0.99614,0.0,0.38586]
[1777475013810,76.18,76492.85,0.0,0.99615,0.0,0.38477]
[1777475014817,76.18,76496.02,0.0,0.99617,0.0,0.38352]
[1777475015823,76.18,76500.1,0.0,0.99618,0.0,0.38192]
[1777475016830,76.18,76501.53,0.0,0.99619,0.0,0.38135]
[1777475017837,76.18,76505.01,0.0,0.99621,0.0,0.37999]
[1777475018844,76.18,76507.32,0.0,0.99622,0.0,0.37909]
[1777475019852,76.18,76508.29,0.0,0.99622,0.0,0.37871]
[1777475021866,76.18,76509.97,0.0,0.99623,0.0,0.37806]
[1777475023880,76.18,76508.42,0.0,0.99622,0.0,0.37866]
[1777475024887,76.18,76506.11,0.0,0.99621,0.0,0.37956]
[1777475029922,76.18,76501.35,0.0,0.99619,0.0,0.38143]
[1777475030929,76.18,76497.51,0.0,0.99617,0.0,0.38293]
[1777475031936,76.18,76486.31,0.0,0.99612,0.0,0.38736]
[1777475032943,76.18,76479.53,0.0,0.99609,0.0,0.39007]
[1777475033949,76.18,76478.44,0.0,0.99609,0.0,0.3905]
[1777475035963,76.18,76472.32,0.0,0.99606,0.0,0.39296]
[1777475036588,76.18,76472.32,0.0,0.99606,0.0,0.39296]
[1777475036622,76.18,76472.32,0.0,0.99606,0.0,0.39296]
[1777475036974,76.18,76457.75,0.0,0.99599,0.0,0.39886]
[1777475037979,76.18,76455.47,0.0,0.99598,0.0,0.3998]
[1777475038987,76.18,76457.72,0.0,0.99599,0.0,0.39888]
[1777475039993,76.18,76463.11,0.0,0.99602,0.0,0.39668]
[1777475041001,76.18,76461.86,0.0,0.99601,0.0,0.39719]
[1777475042808,76.18,76461.81,0.0,0.99601,0.0,0.39721]
[1777475043015,76.18,76459.31,0.0,0.996,0.0,0.39823]
[1777475045029,76.18,76460.3,0.0,0.996,0.0,0.39783]
[1777475047043,76.18,76462.1,0.0,0.99601,0.0,0.39709]
[1777475050063,76.18,76460.57,0.0,0.99601,0.0,0.39772]
[1777475051071,76.18,76459.58,0.0,0.996,0.0,0.39812]
[1777475052078,76.18,76457.6,0.0,0.99599,0.0,0.39893]
[1777475054092,76.18,76459.25,0.0,0.996,0.0,0.39825]
[1777475056106,76.18,76462.89,0.0,0.99602,0.0,0.39677]
[1777475057112,76.18,76470.38,0.0,0.99605,0.0,0.39374]
[1777475058120,76.18,76473.22,0.0,0.99606,0.0,0.3926]
[1777475059127,76.18,76470.41,0.0,0.99605,0.0,0.39373]
[1777475060133,76.18,76465.62,0.0,0.99603,0.0,0.39567]
[1777475061140,76.18,76467.05,0.0,0.99604,0.0,0.39509]
[1777475062148,76.18,76468.64,0.0,0.99604,0.0,0.39445]
[1777475063154,76.18,76469.46,0.0,0.99605,0.0,0.39411]
[1777475064162,76.18,76466.98,0.0,0.99604,0.0,0.39512]
[1777475065169,76.18,76468.42,0.0,0.99604,0.0,0.39453]
[1777475066176,76.18,76471.8,0.0,0.99606,0.0,0.39317]
[1777475067182,76.18,76473.57,0.0,0.99607,0.0,0.39246]
[1777475068190,76.18,76474.62,0.0,0.99607,0.0,0.39204]
[1777475069197,76.18,76479.17,0.0,0.99609,0.0,0.39021]
[1777475070204,76.18,76481.76,0.0,0.9961,0.0,0.38918]
[1777475071211,76.18,76483.88,0.0,0.99613,0.0,0.38681]
[1777475072217,76.18,76486.66,0.0,0.99614,0.0,0.3857]
[1777475074233,76.18,76480.39,0.0,0.99611,0.0,0.38819]
[1777475075240,76.18,76475.29,0.0,0.99609,0.0,0.39023]
[1777475076248,76.18,76474.24,0.0,0.99608,0.0,0.39065]
[1777475077255,76.18,76475.2,0.0,0.99609,0.0,0.39027]
[1777475078262,76.18,76474.15,0.0,0.99608,0.0,0.39069]
[1777475082292,76.18,76473.23,0.0,0.99608,0.0,0.39106]
[1777475083298,76.18,76471.9,0.0,0.99607,0.0,0.39159]
[1777475087326,76.18,76464.81,0.0,0.99604,0.0,0.39445]
[1777475088334,76.18,76457.0,0.0,0.996,0.0,0.39761]
[1777475089490,76.18,76454.92,0.0,0.996,0.0,0.39846]
[1777475090348,76.18,76450.58,0.0,0.99598,0.0,0.40023]
[1777475091355,76.18,76448.78,0.0,0.99597,0.0,0.40097]
[1777475093014,76.18,76448.78,0.0,0.99597,0.0,0.40097]
[1777475093369,76.18,76446.67,0.0,0.99596,0.0,0.40183]
[1777475094793,76.18,76446.67,0.0,0.99596,0.0,0.40183]
[1777475094888,76.18,76443.53,0.0,0.99594,0.0,0.40313]
[1777475096390,76.18,76444.93,0.0,0.99595,0.0,0.40255]
[1777475097744,76.18,76444.93,0.0,0.99595,0.0,0.40255]
[1777475097775,76.18,76444.93,0.0,0.99595,0.0,0.40255]
[1777475097845,76.18,76443.25,0.0,0.99594,0.0,0.40324]
[1777475099411,76.18,76432.04,0.0,0.99589,0.0,0.40788]
[1777475100421,76.18,76425.62,0.0,0.99586,0.0,0.41056]
[1777475101428,76.18,76418.73,0.0,0.99582,0.0,0.41345]
[1777475103442,76.18,76416.69,0.0,0.99581,0.0,0.41431]
[1777475104449,76.18,76417.77,0.0,0.99582,0.0,0.41385]
[1777475105456,76.18,76416.57,0.0,0.99581,0.0,0.41436]
[1777475106463,76.18,76418.65,0.0,0.99582,0.0,0.41348]
[1777475109002,76.18,76418.86,0.0,0.99582,0.0,0.4134]
[1777475109484,76.18,76421.74,0.0,0.99584,0.0,0.41218]
[1777475111498,76.18,76423.14,0.0,0.99585,0.0,0.4116]
[1777475112505,76.18,76421.25,0.0,0.99584,0.0,0.41239]
[1777475113511,76.18,76417.07,0.0,0.99582,0.0,0.41415]
[1777475114519,76.18,76410.71,0.0,0.99579,0.0,0.41684]
[1777475118812,76.18,76410.45,0.0,0.99578,0.0,0.41695]
[1777475118843,76.18,76410.45,0.0,0.99578,0.0,0.41695]
[1777475119028,76.18,76410.45,0.0,0.99578,0.0,0.41695]
[1777475119108,76.18,76411.43,0.0,0.99579,0.0,0.41653]
[1777475119553,76.18,76416.79,0.0,0.99581,0.0,0.41427]
[1777475120561,76.18,76419.69,0.0,0.99583,0.0,0.41305]
[1777475121568,76.18,76421.14,0.0,0.99584,0.0,0.41244]
[1777475122575,76.18,76422.29,0.0,0.99584,0.0,0.41195]
[1777475123582,76.18,76419.61,0.0,0.99583,0.0,0.41308]
[1777475124589,76.18,76415.55,0.0,0.99581,0.0,0.41479]
[1777475125595,76.18,76413.77,0.0,0.9958,0.0,0.41554]
[1777475126603,76.18,76408.56,0.0,0.99578,0.0,0.41775]
[1777475128075,76.18,76408.56,0.0,0.99578,0.0,0.41775]
[1777475128117,76.18,76392.57,0.0,0.9957,0.0,0.42459]
[1777475128619,76.18,76386.52,0.0,0.99567,0.0,0.4272]
[1777475129626,76.18,76387.16,0.0,0.99567,0.0,0.42692]
[1777475130781,76.18,76387.16,0.0,0.99567,0.0,0.42692]
[1777475130835,76.18,76386.57,0.0,0.99567,0.0,0.42718]
[1777475131686,76.18,76386.57,0.0,0.99567,0.0,0.42718]
[1777475131783,76.18,76386.57,0.0,0.99567,0.0,0.42718]
[1777475131877,76.18,76383.17,0.0,0.99567,0.0,0.42701]
[1777475132647,76.18,76377.52,0.0,0.99564,1e-05,0.42946]
[1777475133980,76.18,76377.52,0.0,0.99564,1e-05,0.42946]
[1777475134058,76.18,76365.91,0.0,0.99558,1e-05,0.43454]
[1777475134668,76.18,76357.5,0.0,0.99554,1e-05,0.43825]
[1777475135675,76.18,76356.97,0.0,0.99553,1e-05,0.43848]
[1777475136823,76.18,76356.97,0.0,0.99553,1e-05,0.43848]
[1777475136877,76.18,76354.67,0.0,0.99552,1e-05,0.4395]
[1777475137747,76.18,76354.67,0.0,0.99552,1e-05,0.4395]
[1777475137774,76.18,76354.67,0.0,0.99552,1e-05,0.4395]
[1777475137788,76.18,76353.43,0.0,0.99552,1e-05,0.44005]
[1777475138697,76.18,76351.65,0.0,0.99551,1e-05,0.44084]
[1777475139704,76.18,76347.42,0.0,0.99548,1e-05,0.44273]
[1777475140710,76.18,76343.94,0.0,0.99547,1e-05,0.44429]
[1777475141765,76.18,76339.21,0.0,0.99544,1e-05,0.44641]
[1777475142726,76.18,76337.57,0.0,0.99543,1e-05,0.44715]
[1777475144780,76.18,76336.95,0.0,0.99543,1e-05,0.44743]
[1777475144891,76.18,76336.95,0.0,0.99543,1e-05,0.44743]
[1777475145005,76.18,76336.95,0.0,0.99543,1e-05,0.44743]
[1777475145021,76.18,76336.95,0.0,0.99543,1e-05,0.44743]
[1777475145107,76.18,76335.11,0.0,0.99542,1e-05,0.44826]
[1777475145747,76.18,76338.27,0.0,0.99544,1e-05,0.44683]
[1777475146753,76.18,76336.44,0.0,0.99543,1e-05,0.44766]
[1777475147761,76.18,76337.92,0.0,0.99544,1e-05,0.44699]
[1777475148768,76.18,76336.31,0.0,0.99543,1e-05,0.44772]
[1777475149776,76.18,76344.78,0.0,0.99547,1e-05,0.44391]
[1777475150783,76.18,76344.67,0.0,0.99547,1e-05,0.44396]
[1777475151790,76.18,76340.54,0.0,0.99545,1e-05,0.44581]
[1777475153923,76.18,76342.74,0.0,0.99546,1e-05,0.44483]
[1777475154811,76.18,76347.23,0.0,0.99548,1e-05,0.44282]
[1777475155818,76.18,76349.09,0.0,0.99549,1e-05,0.44199]
[1777475156829,76.18,76355.57,0.0,0.99553,1e-05,0.4391]
[1777475157836,76.18,76361.42,0.0,0.99556,1e-05,0.43652]
[1777475158842,76.18,76364.86,0.0,0.99557,1e-05,0.435]
[1777475160857,76.18,76359.41,0.0,0.99555,1e-05,0.4374]
[1777475161865,76.18,76351.57,0.0,0.99551,1e-05,0.44088]
[1777475162871,76.18,76345.15,0.0,0.99547,1e-05,0.44375]
[1777475163879,76.18,76342.27,0.0,0.99546,1e-05,0.44504]
[1777475164885,76.18,76341.16,0.0,0.99545,1e-05,0.44554]
[1777475165892,76.18,76342.36,0.0,0.99546,1e-05,0.445]
[1777475166899,76.18,76344.33,0.0,0.99547,1e-05,0.44411]
[1777475167729,76.18,76344.33,0.0,0.99547,1e-05,0.44411]
[1777475167777,76.18,76344.33,0.0,0.99547,1e-05,0.44411]
[1777475167800,76.18,76344.33,0.0,0.99547,1e-05,0.44411]
[1777475168027,76.18,76344.33,0.0,0.99547,1e-05,0.44411]
[1777475168121,76.18,76347.03,0.0,0.99548,1e-05,0.44291]
[1777475168913,76.18,76341.79,0.0,0.99546,1e-05,0.44525]
[1777475170927,76.18,76339.62,0.0,0.99544,1e-05,0.44623]
[1777475171934,76.18,76344.32,0.0,0.99547,1e-05,0.44412]
[1777475172657,76.18,76344.32,0.0,0.99547,1e-05,0.44412]
[1777475172688,76.18,76344.32,0.0,0.99547,1e-05,0.44412]
[1777475172786,76.18,76344.32,0.0,0.99547,1e-05,0.44412]
[1777475173948,76.18,76342.74,0.0,0.99546,1e-05,0.44483]
[1777475174954,76.18,76341.88,0.0,0.99546,1e-05,0.44521]
[1777475175962,76.18,76344.69,0.0,0.99547,1e-05,0.44395]
[1777475176968,76.18,76349.26,0.0,0.99549,1e-05,0.44191]
[1777475177976,76.18,76353.17,0.0,0.99551,1e-05,0.44017]
[1777475178982,76.18,76361.04,0.0,0.99555,1e-05,0.43668]
[1777475179908,76.18,76361.04,0.0,0.99555,1e-05,0.43668]
[1777475180017,76.18,76361.04,0.0,0.99555,1e-05,0.43668]
[1777475180131,76.18,76361.04,0.0,0.99555,1e-05,0.43668]
[1777475180247,76.18,76361.04,0.0,0.99555,1e-05,0.43668]
[1777475180283,76.18,76361.04,0.0,0.99555,1e-05,0.43668]
[1777475182004,76.18,76360.13,0.0,0.99555,1e-05,0.43708]
[1777475184021,76.18,76358.39,0.0,0.99554,1e-05,0.43785]
[1777475186161,76.18,76357.72,0.0,0.99554,1e-05,0.43815]
[1777475186199,76.18,76357.72,0.0,0.99554,1e-05,0.43815]
[1777475186269,76.18,76357.72,0.0,0.99554,1e-05,0.43815]
[1777475186262,76.18,76363.15,0.0,0.99557,1e-05,0.43575]
[1777475187041,76.18,76364.06,0.0,0.99557,1e-05,0.43535]
[1777475189057,76.18,76365.23,0.0,0.99558,1e-05,0.43484]
[1777475191071,76.18,76363.37,0.0,0.99558,1e-05,0.43399]
[1777475193085,76.18,76362.36,0.0,0.99558,1e-05,0.43443]
[1777475193678,76.18,76362.36,0.0,0.99558,1e-05,0.43443]
[1777475193721,76.18,76362.36,0.0,0.99558,1e-05,0.43443]
[1777475193772,76.18,76362.36,0.0,0.99558,1e-05,0.43443]
[1777475194091,76.18,76361.09,0.0,0.99557,1e-05,0.43499]
[1777475195099,76.18,76357.48,0.0,0.99555,1e-05,0.43658]
[1777475196106,76.18,76352.62,0.0,0.99553,1e-05,0.43873]
[1777475197112,76.18,76357.06,0.0,0.99555,1e-05,0.43677]
[1777475197589,76.18,76357.06,0.0,0.99555,1e-05,0.43677]
[1777475197637,76.18,76357.06,0.0,0.99555,1e-05,0.43677]
[1777475197750,76.18,76357.06,0.0,0.99555,1e-05,0.43677]
[1777475197776,76.18,76357.06,0.0,0.99555,1e-05,0.43677]
[1777475199127,76.18,76352.62,0.0,0.99553,1e-05,0.43873]
[1777475200134,76.18,76351.83,0.0,0.99552,1e-05,0.43908]
[1777475201140,76.18,76352.68,0.0,0.99553,1e-05,0.43871]
[1777475203154,76.18,76354.5,0.0,0.99554,1e-05,0.4379]
[1777475204162,76.18,76356.6,0.0,0.99555,1e-05,0.43697]
[1777475205169,76.18,76361.03,0.0,0.99557,1e-05,0.43502]
[1777475206176,76.18,76362.26,0.0,0.99558,1e-05,0.43448]
[1777475207350,76.18,76362.26,0.0,0.99558,1e-05,0.43448]
[1777475207405,76.18,76362.65,0.0,0.99558,1e-05,0.43431]
[1777475207515,76.18,76362.65,0.0,0.99558,1e-05,0.43431]
[1777475207775,76.18,76362.65,0.0,0.99558,1e-05,0.43431]
[1777475208190,76.18,76364.79,0.0,0.99559,1e-05,0.43337]
[1777475209197,76.18,76366.36,0.0,0.9956,1e-05,0.43268]
[1777475210204,76.18,76369.27,0.0,0.99561,1e-05,0.4314]
[1777475212218,76.18,76367.79,0.0,0.99561,1e-05,0.43205]
[1777475213225,76.18,76365.77,0.0,0.9956,1e-05,0.43294]
[1777475213690,76.18,76365.77,0.0,0.9956,1e-05,0.43294]
[1777475213775,76.18,76365.77,0.0,0.9956,1e-05,0.43294]
[1777475213799,76.18,76365.77,0.0,0.9956,1e-05,0.43294]
[1777475214020,76.18,76365.77,0.0,0.9956,1e-05,0.43294]
[1777475214232,76.18,76364.71,0.0,0.99559,1e-05,0.4334]
[1777475219267,76.18,76364.7,0.0,0.99559,1e-05,0.43341]
[1777475220274,76.18,76362.0,0.0,0.99558,1e-05,0.43459]
[1777475220655,76.18,76362.0,0.0,0.99558,1e-05,0.43459]
[1777475220723,76.18,76362.0,0.0,0.99558,1e-05,0.43459]
[1777475220782,76.18,76362.0,0.0,0.99558,1e-05,0.43459]
[1777475221281,76.18,76357.14,0.0,0.99555,1e-05,0.43673]
[1777475222289,76.18,76344.89,0.0,0.99549,1e-05,0.44217]
[1777475223296,76.18,76334.15,0.0,0.99543,1e-05,0.44699]
[1777475224303,76.18,76328.89,0.0,0.99541,1e-05,0.44937]
[1777475225310,76.18,76324.64,0.0,0.99538,1e-05,0.45129]
[1777475226317,76.18,76325.72,0.0,0.99539,1e-05,0.4508]
[1777475228331,76.18,76323.62,0.0,0.99538,1e-05,0.45176]
[1777475230345,76.18,76322.79,0.0,0.99537,1e-05,0.45213]
[1777475231352,76.18,76310.81,0.0,0.99531,1e-05,0.45762]
[1777475232359,76.18,76312.5,0.0,0.99532,1e-05,0.45684]
[1777475233366,76.18,76317.06,0.0,0.99534,1e-05,0.45475]
[1777475234373,76.18,76324.19,0.0,0.99538,1e-05,0.4515]
[1777475235380,76.18,76332.24,0.0,0.99542,1e-05,0.44785]
[1777475236386,76.18,76334.26,0.0,0.99543,1e-05,0.44694]
[1777475237387,76.18,76334.26,0.0,0.99543,1e-05,0.44694]
[1777475237455,76.18,76334.24,0.0,0.99543,1e-05,0.44695]
[1777475237524,76.18,76334.24,0.0,0.99543,1e-05,0.44695]
[1777475239408,76.18,76335.13,0.0,0.99544,1e-05,0.44655]
[1777475240415,76.18,76334.25,0.0,0.99543,1e-05,0.44695]
[1777475241422,76.18,76330.57,0.0,0.99541,1e-05,0.44861]
[1777475242429,76.18,76332.15,0.0,0.99542,1e-05,0.44789]
[1777475243874,76.18,76332.15,0.0,0.99542,1e-05,0.44789]
[1777475243904,76.18,76332.15,0.0,0.99542,1e-05,0.44789]
[1777475244014,76.18,76332.15,0.0,0.99542,1e-05,0.44789]
[1777475244279,76.18,76332.15,0.0,0.99542,1e-05,0.44789]
[1777475244371,76.18,76333.49,0.0,0.99543,1e-05,0.44729]
[1777475244443,76.18,76335.69,0.0,0.99544,1e-05,0.4463]
[1777475245451,76.18,76340.44,0.0,0.99547,1e-05,0.44416]
[1777475246459,76.18,76347.71,0.0,0.9955,1e-05,0.44092]
[1777475247465,76.18,76349.58,0.0,0.99551,1e-05,0.44008]
[1777475248472,76.18,76352.29,0.0,0.99553,1e-05,0.43888]
[1777475249480,76.18,76354.68,0.0,0.99554,1e-05,0.43782]
[1777475250487,76.18,76355.6,0.0,0.99554,1e-05,0.43741]
[1777475252501,76.18,76353.39,0.0,0.99555,1e-05,0.43672]
[1777475253650,76.18,76353.39,0.0,0.99555,1e-05,0.43672]
[1777475253761,76.18,76353.39,0.0,0.99555,1e-05,0.43672]
[1777475253771,76.18,76353.39,0.0,0.99555,1e-05,0.43672]
[1777475257536,76.18,76350.81,0.0,0.99554,1e-05,0.43786]
[1777475259407,76.18,76350.81,0.0,0.99554,1e-05,0.43786]
[1777475258543,76.18,76347.76,0.0,0.99552,1e-05,0.43921]
[1777475259517,76.18,76347.76,0.0,0.99552,1e-05,0.43921]
[1777475259550,76.18,76347.76,0.0,0.99552,1e-05,0.43921]
[1777475259777,76.18,76347.76,0.0,0.99552,1e-05,0.43921]
[1777475259864,76.18,76345.42,0.0,0.99551,1e-05,0.44025]
[1777475261564,76.18,76346.27,0.0,0.99551,1e-05,0.43987]
[1777475262572,76.18,76344.93,0.0,0.99551,1e-05,0.44047]
[1777475263580,76.18,76346.05,0.0,0.99551,1e-05,0.43997]
[1777475265594,76.18,76344.97,0.0,0.99551,1e-05,0.44045]
[1777475266601,76.18,76347.02,0.0,0.99552,1e-05,0.43954]
[1777475268019,76.18,76347.02,0.0,0.99552,1e-05,0.43954]
[1777475268132,76.18,76347.02,0.0,0.99552,1e-05,0.43954]
[1777475268241,76.18,76347.02,0.0,0.99552,1e-05,0.43954]
[1777475268272,76.18,76347.02,0.0,0.99552,1e-05,0.43954]
[1777475268280,76.18,76348.53,0.0,0.99552,1e-05,0.43887]
[1777475270629,76.18,76349.84,0.0,0.99553,1e-05,0.43829]
[1777475271636,76.18,76352.04,0.0,0.99554,1e-05,0.43731]
[1777475275410,76.18,76351.92,0.0,0.99554,1e-05,0.43737]
[1777475275502,76.18,76351.69,0.0,0.99554,1e-05,0.43747]
[1777475275521,76.18,76351.69,0.0,0.99554,1e-05,0.43747]
[1777475280034,76.18,76352.08,0.0,0.99554,1e-05,0.4373]
[1777475280109,76.18,76352.08,0.0,0.99554,1e-05,0.4373]
[1777475280219,76.18,76352.08,0.0,0.99554,1e-05,0.4373]
[1777475280305,76.18,76352.08,0.0,0.99554,1e-05,0.4373]
[1777475280389,76.18,76357.28,0.0,0.99557,1e-05,0.435]
[1777475280699,76.18,76359.25,0.0,0.99558,1e-05,0.43414]
[1777475282713,76.18,76352.64,0.0,0.99555,1e-05,0.43705]
[1777475283720,76.18,76350.45,0.0,0.99553,1e-05,0.43802]
[1777475286036,76.18,76350.25,0.0,0.99553,1e-05,0.43811]
[1777475286129,76.18,76350.25,0.0,0.99553,1e-05,0.43811]
[1777475286280,76.18,76350.25,0.0,0.99553,1e-05,0.43811]
[1777475286364,76.18,76349.43,0.0,0.99553,1e-05,0.43847]
[1777475286740,76.18,76347.98,0.0,0.99552,1e-05,0.43911]
[1777475288755,76.18,76345.16,0.0,0.99551,1e-05,0.44037]
[1777475289762,76.18,76340.12,0.0,0.99548,1e-05,0.44262]
[1777475291339,76.18,76340.12,0.0,0.99548,1e-05,0.44262]
[1777475291351,76.18,76336.59,0.0,0.99546,1e-05,0.4442]
[1777475291453,76.18,76336.59,0.0,0.99546,1e-05,0.4442]
[1777475291524,76.18,76336.59,0.0,0.99546,1e-05,0.4442]
[1777475292783,76.18,76340.33,0.0,0.99548,1e-05,0.44252]
[1777475294430,76.18,76340.33,0.0,0.99548,1e-05,0.44252]
[1777475293790,76.18,76347.36,0.0,0.99552,1e-05,0.43939]
[1777475294487,76.18,76347.36,0.0,0.99552,1e-05,0.43939]
[1777475294507,76.18,76347.36,0.0,0.99552,1e-05,0.43939]
[1777475294550,76.18,76347.36,0.0,0.99552,1e-05,0.43939]
[1777475294803,76.18,76353.94,0.0,0.99555,1e-05,0.43647]
[1777475295806,76.18,76358.42,0.0,0.99557,1e-05,0.4345]
[1777475296813,76.18,76361.56,0.0,0.99559,1e-05,0.43312]
[1777475297820,76.18,76360.16,0.0,0.99558,1e-05,0.43374]
[1777475298827,76.18,76361.28,0.0,0.99559,1e-05,0.43324]
[1777475299834,76.18,76363.35,0.0,0.9956,1e-05,0.43234]
[1777475300831,76.18,76363.35,0.0,0.9956,1e-05,0.43234]
[1777475300945,76.18,76363.35,0.0,0.9956,1e-05,0.43234]
[1777475301023,76.18,76363.35,0.0,0.9956,1e-05,0.43234]
[1777475301034,76.18,76364.16,0.0,0.9956,1e-05,0.43198]
[1777475301848,76.18,76365.74,0.0,0.99561,1e-05,0.43129]
[1777475303862,76.18,76372.76,0.0,0.99565,1e-05,0.42823]
[1777475304869,76.18,76377.03,0.0,0.99567,0.0,0.42638]
[1777475306243,76.18,76377.03,0.0,0.99567,0.0,0.42638]
[1777475306273,76.18,76377.03,0.0,0.99567,0.0,0.42638]
[1777475306379,76.18,76377.03,0.0,0.99567,0.0,0.42638]
[1777475306337,76.18,76380.16,0.0,0.99568,0.0,0.42503]
[1777475306490,76.18,76380.16,0.0,0.99568,0.0,0.42503]
[1777475306504,76.18,76380.16,0.0,0.99568,0.0,0.42503]
[1777475306518,76.18,76380.16,0.0,0.99568,0.0,0.42503]
[1777475306883,76.18,76381.93,0.0,0.99569,0.0,0.42426]
[1777475307889,76.18,76383.82,0.0,0.9957,0.0,0.42345]
[1777475309904,76.18,76382.86,0.0,0.9957,0.0,0.42386]
[1777475311073,76.18,76382.86,0.0,0.9957,0.0,0.42386]
[1777475311155,76.18,76382.86,0.0,0.9957,0.0,0.42386]
[1777475311282,76.18,76382.86,0.0,0.9957,0.0,0.42386]
[1777475311361,76.18,76378.3,0.0,0.99569,0.0,0.42419]
[1777475311473,76.18,76378.3,0.0,0.99569,0.0,0.42419]
[1777475311918,76.18,76380.97,0.0,0.9957,0.0,0.42304]
[1777475312924,76.18,76382.41,0.0,0.99571,0.0,0.42242]
[1777475313932,76.18,76380.91,0.0,0.9957,0.0,0.42307]
[1777475314784,76.18,76380.91,0.0,0.9957,0.0,0.42307]
[1777475314925,76.18,76380.91,0.0,0.9957,0.0,0.42307]
[1777475315020,76.18,76380.91,0.0,0.9957,0.0,0.42307]
[1777475315043,76.18,76380.91,0.0,0.9957,0.0,0.42307]
[1777475315144,76.18,76382.33,0.0,0.99571,0.0,0.42245]
[1777475317357,76.18,76383.06,0.0,0.99571,0.0,0.42214]
[1777475318048,76.18,76383.06,0.0,0.99571,0.0,0.42214]
[1777475318157,76.18,76383.06,0.0,0.99571,0.0,0.42214]
[1777475318271,76.18,76383.06,0.0,0.99571,0.0,0.42214]
[1777475318382,76.18,76383.06,0.0,0.99571,0.0,0.42214]
[1777475318371,76.18,76379.07,0.0,0.99569,0.0,0.42386]
[1777475319975,76.18,76380.46,0.0,0.9957,0.0,0.42326]
[1777475320774,76.18,76380.46,0.0,0.9957,0.0,0.42326]
[1777475321024,76.18,76380.46,0.0,0.9957,0.0,0.42326]
[1777475321134,76.18,76380.46,0.0,0.9957,0.0,0.42326]
[1777475321990,76.18,76377.93,0.0,0.99569,0.0,0.42435]
[1777475324076,76.18,76377.61,0.0,0.99569,0.0,0.42449]
[1777475324193,76.18,76377.61,0.0,0.99569,0.0,0.42449]
[1777475324775,76.18,76377.77,0.0,0.99569,0.0,0.42442]
[1777475325011,76.18,76372.19,0.0,0.99566,0.0,0.42683]
[1777475326018,76.18,76369.43,0.0,0.99565,1e-05,0.42803]
[1777475327025,76.18,76368.12,0.0,0.99564,1e-05,0.4286]
[1777475331053,76.18,76356.57,0.0,0.99558,1e-05,0.43365]
[1777475332382,76.18,76351.09,0.0,0.99555,1e-05,0.43606]
[1777475333067,76.18,76351.88,0.0,0.99556,1e-05,0.43571]
[1777475335081,76.18,76350.97,0.0,0.99555,1e-05,0.43611]
[1777475338102,76.18,76351.95,0.0,0.99556,1e-05,0.43568]
[1777475339109,76.18,76354.09,0.0,0.99557,1e-05,0.43474]
[1777475340116,76.18,76346.38,0.0,0.99553,1e-05,0.43814]
[1777475341123,76.18,76334.64,0.0,0.99547,1e-05,0.44338]
[1777475342130,76.18,76329.02,0.0,0.99544,1e-05,0.4459]
[1777475343136,76.18,76325.64,0.0,0.99542,1e-05,0.44742]
[1777475344144,76.18,76319.76,0.0,0.99539,1e-05,0.45008]
[1777475345151,76.18,76318.5,0.0,0.99538,1e-05,0.45066]
[1777475346158,76.18,76316.4,0.0,0.99537,1e-05,0.45161]
[1777475347165,76.18,76305.31,0.0,0.99531,1e-05,0.45668]
[1777475348173,76.18,76296.58,0.0,0.99527,1e-05,0.46071]
[1777475349180,76.18,76296.56,0.0,0.99527,1e-05,0.46072]
[1777475352201,76.18,76302.31,0.0,0.9953,1e-05,0.45806]
[1777475353208,76.18,76311.58,0.0,0.99535,1e-05,0.45381]
[1777475354385,76.18,76310.36,0.0,0.99534,1e-05,0.45437]
[1777475355222,76.18,76311.43,0.0,0.99535,1e-05,0.45388]
[1777475357236,76.18,76309.06,0.0,0.99533,1e-05,0.45496]
[1777475358243,76.18,76304.75,0.0,0.99531,1e-05,0.45694]
[1777475361264,76.18,76303.2,0.0,0.9953,1e-05,0.45765]
[1777475362271,76.18,76299.82,0.0,0.99529,1e-05,0.45921]
[1777475363278,76.18,76297.87,0.0,0.99527,1e-05,0.46011]
[1777475367879,76.18,76298.64,0.0,0.99528,1e-05,0.45976]
[1777475370326,76.18,76303.38,0.0,0.9953,1e-05,0.45757]
[1777475371023,76.18,76303.38,0.0,0.9953,1e-05,0.45757]
[1777475371117,76.18,76303.38,0.0,0.9953,1e-05,0.45757]
[1777475371334,76.18,76305.98,0.0,0.99534,1e-05,0.45465]
[1777475372340,76.18,76310.09,0.0,0.99536,1e-05,0.45277]
[1777475373348,76.18,76316.51,0.0,0.99539,1e-05,0.44985]
[1777475374355,76.18,76320.14,0.0,0.99541,1e-05,0.4482]
[1777475377376,76.18,76319.29,0.0,0.99541,1e-05,0.44859]
[1777475378385,76.18,76323.88,0.0,0.99543,1e-05,0.44651]
[1777475380398,76.18,76330.95,0.0,0.99547,1e-05,0.44333]
[1777475381406,76.18,76332.45,0.0,0.99547,1e-05,0.44266]
[1777475382413,76.18,76331.27,0.0,0.99547,1e-05,0.44319]
[1777475383419,76.18,76330.34,0.0,0.99546,1e-05,0.44361]
[1777475386441,76.18,76329.11,0.0,0.99546,1e-05,0.44416]
[1777475387447,76.18,76330.34,0.0,0.99546,1e-05,0.44361]
[1777475389462,76.18,76331.28,0.0,0.99547,1e-05,0.44319]
[1777475391475,76.18,76332.12,0.0,0.99547,1e-05,0.44281]
[1777475392483,76.18,76333.58,0.0,0.99548,1e-05,0.44216]
[1777475395504,76.18,76325.82,0.0,0.99544,1e-05,0.44564]
[1777475396511,76.18,76321.59,0.0,0.99542,1e-05,0.44755]
[1777475397518,76.18,76318.41,0.0,0.9954,1e-05,0.44898]
[1777475398525,76.18,76313.2,0.0,0.99537,1e-05,0.45135]
[1777475399531,76.18,76308.08,0.0,0.99535,1e-05,0.45368]
[1777475400539,76.18,76302.32,0.0,0.99532,1e-05,0.45632]
[1777475401350,76.18,76302.32,0.0,0.99532,1e-05,0.45632]
[1777475401546,76.18,76290.98,0.0,0.99525,1e-05,0.46156]
[1777475402553,76.18,76275.3,0.0,0.99517,1e-05,0.46888]
[1777475402654,76.18,76275.3,0.0,0.99517,1e-05,0.46888]
[1777475403560,76.18,76269.73,0.0,0.99514,1e-05,0.47151]
[1777475404776,76.18,76271.32,0.0,0.99515,1e-05,0.47076]
[1777475405574,76.18,76271.22,0.0,0.99515,1e-05,0.4708]
[1777475407112,76.18,76271.22,0.0,0.99515,1e-05,0.4708]
[1777475407277,76.18,76271.22,0.0,0.99515,1e-05,0.4708]
[1777475407375,76.18,76275.71,0.0,0.99517,1e-05,0.46869]
[1777475409602,76.18,76278.04,0.0,0.99518,1e-05,0.4676]
[1777475410610,76.18,76275.18,0.0,0.99517,1e-05,0.46894]
[1777475411617,76.18,76271.94,0.0,0.99515,1e-05,0.47046]
[1777475416651,76.18,76270.7,0.0,0.99514,1e-05,0.47105]
[1777475419247,76.18,76269.98,0.0,0.99514,1e-05,0.47139]
[1777475419284,76.18,76269.98,0.0,0.99514,1e-05,0.47139]
[1777475419350,76.18,76269.98,0.0,0.99514,1e-05,0.47139]
[1777475419481,76.18,76269.98,0.0,0.99514,1e-05,0.47139]
[1777475419534,76.18,76269.98,0.0,0.99514,1e-05,0.47139]
[1777475419562,76.18,76267.79,0.0,0.99513,1e-05,0.47243]
[1777475419593,76.18,76267.79,0.0,0.99513,1e-05,0.47243]
[1777475419784,76.18,76267.79,0.0,0.99513,1e-05,0.47243]
[1777475422694,76.18,76263.34,0.0,0.9951,1e-05,0.47454]
[1777475425230,76.18,76264.48,0.0,0.99511,1e-05,0.47399]
[1777475425279,76.18,76264.48,0.0,0.99511,1e-05,0.47399]
[1777475425336,76.18,76264.48,0.0,0.99511,1e-05,0.47399]
[1777475425443,76.18,76264.48,0.0,0.99511,1e-05,0.47399]
[1777475425482,76.18,76264.48,0.0,0.99511,1e-05,0.47399]
[1777475425536,76.18,76264.48,0.0,0.99511,1e-05,0.47399]
[1777475425545,76.18,76265.7,0.0,0.99512,1e-05,0.47342]
[1777475429809,76.18,76264.3,0.0,0.99511,1e-05,0.47408]
[1777475429892,76.18,76260.14,0.0,0.99508,1e-05,0.47606]
[1777475430752,76.18,76253.62,0.0,0.99505,1e-05,0.47917]
[1777475431758,76.18,76248.56,0.0,0.99504,1e-05,0.4798]
[1777475433234,76.18,76248.56,0.0,0.99504,1e-05,0.4798]
[1777475433290,76.18,76246.62,0.0,0.99503,1e-05,0.48073]
[1777475433773,76.18,76252.81,0.0,0.99506,1e-05,0.47777]
[1777475434779,76.18,76255.96,0.0,0.99508,1e-05,0.47626]
[1777475436794,76.18,76253.1,0.0,0.99506,1e-05,0.47763]
[1777475438338,76.18,76253.1,0.0,0.99506,1e-05,0.47763]
[1777475438429,76.18,76253.1,0.0,0.99506,1e-05,0.47763]
[1777475438444,76.18,76253.1,0.0,0.99506,1e-05,0.47763]
[1777475438531,76.18,76253.1,0.0,0.99506,1e-05,0.47763]
[1777475438558,76.18,76253.1,0.0,0.99506,1e-05,0.47763]
[1777475438535,76.18,76251.27,0.0,0.99505,1e-05,0.4785]
[1777475438667,76.18,76251.27,0.0,0.99505,1e-05,0.4785]
[1777475438772,76.18,76251.27,0.0,0.99505,1e-05,0.4785]
[1777475438789,76.18,76251.27,0.0,0.99505,1e-05,0.4785]
[1777475439021,76.18,76251.27,0.0,0.99505,1e-05,0.4785]
[1777475439091,76.18,76251.9,0.0,0.99506,1e-05,0.4782]
[1777475439815,76.18,76256.09,0.0,0.99508,1e-05,0.4762]
[1777475440822,76.18,76261.63,0.0,0.99511,1e-05,0.47357]
[1777475441829,76.18,76265.46,0.0,0.99513,1e-05,0.47175]
[1777475442836,76.18,76272.67,0.0,0.99517,1e-05,0.46835]
[1777475443849,76.18,76277.97,0.0,0.9952,1e-05,0.46587]
[1777475444856,76.18,76285.86,0.0,0.99524,1e-05,0.46219]
[1777475445863,76.18,76281.97,0.0,0.99522,1e-05,0.464]
[1777475446871,76.18,76273.38,0.0,0.99518,1e-05,0.46802]
[1777475447877,76.18,76268.11,0.0,0.99515,1e-05,0.4705]
[1777475449890,76.18,76274.02,0.0,0.99518,1e-05,0.46772]
[1777475450898,76.18,76277.67,0.0,0.9952,1e-05,0.46601]
[1777475451905,76.18,76284.11,0.0,0.99523,1e-05,0.463]
[1777475452912,76.18,76281.68,0.0,0.99522,1e-05,0.46413]
[1777475453636,76.18,76281.68,0.0,0.99522,1e-05,0.46413]
[1777475453690,76.18,76281.68,0.0,0.99522,1e-05,0.46413]
[1777475453777,76.18,76281.68,0.0,0.99522,1e-05,0.46413]
[1777475453919,76.18,76281.77,0.0,0.99522,1e-05,0.46409]
[1777475454880,76.18,76281.77,0.0,0.99522,1e-05,0.46409]
[1777475454993,76.18,76281.77,0.0,0.99522,1e-05,0.46409]
[1777475455020,76.18,76281.77,0.0,0.99522,1e-05,0.46409]
[1777475455047,76.18,76279.65,0.0,0.99521,1e-05,0.46508]
[1777475455933,76.18,76277.64,0.0,0.9952,1e-05,0.46602]
[1777475459969,76.18,76276.75,0.0,0.99519,1e-05,0.46644]
[1777475460022,76.18,76276.75,0.0,0.99519,1e-05,0.46644]
[1777475460036,76.18,76276.75,0.0,0.99519,1e-05,0.46644]
[1777475460271,76.18,76276.75,0.0,0.99519,1e-05,0.46644]
[1777475460291,76.18,76277.32,0.0,0.9952,1e-05,0.46617]
[1777475460968,76.18,76275.08,0.0,0.99519,1e-05,0.46722]
[1777475466003,76.18,76273.64,0.0,0.99518,1e-05,0.4679]
[1777475468016,76.18,76267.21,0.0,0.99514,1e-05,0.47092]
[1777475469728,76.18,76267.49,0.0,0.99514,1e-05,0.47079]
[1777475469768,76.18,76267.49,0.0,0.99514,1e-05,0.47079]
[1777475469839,76.18,76267.49,0.0,0.99514,1e-05,0.47079]
[1777475469921,76.18,76267.49,0.0,0.99514,1e-05,0.47079]
[1777475469956,76.18,76267.49,0.0,0.99514,1e-05,0.47079]
[1777475470020,76.18,76267.49,0.0,0.99514,1e-05,0.47079]
[1777475470031,76.18,76267.5,0.0,0.99514,1e-05,0.47079]
[1777475472045,76.18,76272.3,0.0,0.99517,1e-05,0.46853]
[1777475473052,76.18,76269.79,0.0,0.99516,1e-05,0.46971]
[1777475474024,76.18,76269.79,0.0,0.99516,1e-05,0.46971]
[1777475474093,76.18,76269.79,0.0,0.99516,1e-05,0.46971]
[1777475474270,76.18,76269.79,0.0,0.99516,1e-05,0.46971]
[1777475474272,76.18,76269.79,0.0,0.99516,1e-05,0.46971]
[1777475474327,76.18,76269.79,0.0,0.99516,1e-05,0.46971]
[1777475474520,76.18,76269.79,0.0,0.99516,1e-05,0.46971]
[1777475474620,76.18,76266.16,0.0,0.99514,1e-05,0.47142]
[1777475479272,76.18,76267.06,0.0,0.99514,1e-05,0.471]
[1777475479384,76.18,76267.06,0.0,0.99514,1e-05,0.471]
[1777475479522,76.18,76267.06,0.0,0.99514,1e-05,0.471]
[1777475479572,76.18,76267.06,0.0,0.99514,1e-05,0.471]
[1777475479635,76.18,76267.06,0.0,0.99514,1e-05,0.471]
[1777475479623,76.18,76268.82,0.0,0.99515,1e-05,0.47016]
[1777475479751,76.18,76268.82,0.0,0.99515,1e-05,0.47016]
[1777475479773,76.18,76268.82,0.0,0.99515,1e-05,0.47016]
[1777475485141,76.18,76271.39,0.0,0.99517,1e-05,0.46895]
[1777475486462,76.18,76271.39,0.0,0.99517,1e-05,0.46895]
[1777475486518,76.18,76271.39,0.0,0.99517,1e-05,0.46895]
[1777475486528,76.18,76271.39,0.0,0.99517,1e-05,0.46895]
[1777475486603,76.18,76271.39,0.0,0.99517,1e-05,0.46895]
[1777475486641,76.18,76271.39,0.0,0.99517,1e-05,0.46895]
[1777475486563,76.18,76270.79,0.0,0.99516,1e-05,0.46924]
[1777475486773,76.18,76270.79,0.0,0.99516,1e-05,0.46924]
[1777475486849,76.18,76270.79,0.0,0.99516,1e-05,0.46924]
[1777475489276,76.18,76270.21,0.0,0.99516,1e-05,0.46951]
[1777475489519,76.18,76270.21,0.0,0.99516,1e-05,0.46951]
[1777475489634,76.18,76270.21,0.0,0.99516,1e-05,0.46951]
[1777475491182,76.18,76267.31,0.0,0.99516,1e-05,0.46911]
[1777475492541,76.18,76267.31,0.0,0.99516,1e-05,0.46911]
[1777475492638,76.18,76267.31,0.0,0.99516,1e-05,0.46911]
[1777475492588,76.18,76272.84,0.0,0.99519,1e-05,0.46651]
[1777475492770,76.18,76272.84,0.0,0.99519,1e-05,0.46651]
[1777475493195,76.18,76283.02,0.0,0.99525,1e-05,0.46176]
[1777475494203,76.18,76288.59,0.0,0.99528,1e-05,0.45918]
[1777475496039,76.18,76290.13,0.0,0.99529,1e-05,0.45847]
[1777475496090,76.18,76290.13,0.0,0.99529,1e-05,0.45847]
[1777475496189,76.18,76290.13,0.0,0.99529,1e-05,0.45847]
[1777475496273,76.18,76290.13,0.0,0.99529,1e-05,0.45847]
[1777475496306,76.18,76290.48,0.0,0.99529,1e-05,0.4583]
[1777475497224,76.18,76297.01,0.0,0.99532,1e-05,0.4553]
[1777475499668,76.18,76296.24,0.0,0.99532,1e-05,0.45565]
[1777475499773,76.18,76295.4,0.0,0.99531,1e-05,0.45604]
[1777475499885,76.18,76295.4,0.0,0.99531,1e-05,0.45604]
[1777475500023,76.18,76295.4,0.0,0.99531,1e-05,0.45604]
[1777475500138,76.18,76295.4,0.0,0.99531,1e-05,0.45604]
[1777475500246,76.18,76295.4,0.0,0.99531,1e-05,0.45604]
[1777475500268,76.18,76295.4,0.0,0.99531,1e-05,0.45604]
[1777475500361,76.18,76295.4,0.0,0.99531,1e-05,0.45604]
[1777475500527,76.18,76295.4,0.0,0.99531,1e-05,0.45604]
[1777475500566,76.18,76296.5,0.0,0.99532,1e-05,0.45553]
[1777475501252,76.18,76288.81,0.0,0.99528,1e-05,0.45908]
[1777475502259,76.18,76275.98,0.0,0.99521,1e-05,0.46504]
[1777475503272,76.18,76275.98,0.0,0.99521,1e-05,0.46504]
[1777475503521,76.18,76275.98,0.0,0.99521,1e-05,0.46504]
[1777475503602,76.18,76270.49,0.0,0.99518,1e-05,0.46761]
[1777475503703,76.18,76270.49,0.0,0.99518,1e-05,0.46761]
[1777475503810,76.18,76270.49,0.0,0.99518,1e-05,0.46761]
[1777475503924,76.18,76270.49,0.0,0.99518,1e-05,0.46761]
[1777475504025,76.18,76270.49,0.0,0.99518,1e-05,0.46761]
[1777475504036,76.18,76270.49,0.0,0.99518,1e-05,0.46761]
[1777475504273,76.18,76264.8,0.0,0.99515,1e-05,0.47029]
[1777475506286,76.18,76263.15,0.0,0.99514,1e-05,0.47107]
[1777475506867,76.18,76263.15,0.0,0.99514,1e-05,0.47107]
[1777475506925,76.18,76263.15,0.0,0.99514,1e-05,0.47107]
[1777475507033,76.18,76263.15,0.0,0.99514,1e-05,0.47107]
[1777475507147,76.18,76263.15,0.0,0.99514,1e-05,0.47107]
[1777475507258,76.18,76263.15,0.0,0.99514,1e-05,0.47107]
[1777475507280,76.18,76263.15,0.0,0.99514,1e-05,0.47107]
[1777475507371,76.18,76263.15,0.0,0.99514,1e-05,0.47107]
[1777475507493,76.18,76263.15,0.0,0.99514,1e-05,0.47107]
[1777475507521,76.18,76263.15,0.0,0.99514,1e-05,0.47107]
[1777475507605,76.18,76263.15,0.0,0.99514,1e-05,0.47107]
[1777475507589,76.18,76263.36,0.0,0.99514,1e-05,0.47097]
[1777475509308,76.18,76261.04,0.0,0.99513,1e-05,0.47207]
[1777475510316,76.18,76249.68,0.0,0.99506,1e-05,0.47747]
[1777475511322,76.18,76245.74,0.0,0.99504,1e-05,0.47936]
[1777475514185,76.18,76246.43,0.0,0.99504,1e-05,0.47903]
[1777475514264,76.18,76246.43,0.0,0.99504,1e-05,0.47903]
[1777475514345,76.18,76246.59,0.0,0.99504,1e-05,0.47895]
[1777475516274,76.18,76247.22,0.0,0.99505,1e-05,0.47865]
[1777475516523,76.18,76247.22,0.0,0.99505,1e-05,0.47865]
[1777475517740,76.18,76246.44,0.0,0.99504,1e-05,0.47902]
[1777475517743,76.18,76246.44,0.0,0.99504,1e-05,0.47902]
[1777475517769,76.18,76246.44,0.0,0.99504,1e-05,0.47902]
[1777475517831,76.18,76246.44,0.0,0.99504,1e-05,0.47902]
[1777475517956,76.18,76246.44,0.0,0.99504,1e-05,0.47902]
[1777475518018,76.18,76246.44,0.0,0.99504,1e-05,0.47902]
[1777475518132,76.18,76246.44,0.0,0.99504,1e-05,0.47902]
[1777475518246,76.18,76246.44,0.0,0.99504,1e-05,0.47902]
[1777475518270,76.18,76246.44,0.0,0.99504,1e-05,0.47902]
[1777475518358,76.18,76246.44,0.0,0.99504,1e-05,0.47902]
[1777475518376,76.18,76246.29,0.0,0.99504,1e-05,0.47909]
[1777475520286,76.18,76246.3,0.0,0.99504,1e-05,0.47909]
[1777475520520,76.18,76246.3,0.0,0.99504,1e-05,0.47909]
[1777475520630,76.18,76246.3,0.0,0.99504,1e-05,0.47909]
[1777475520621,76.18,76245.9,0.0,0.99504,1e-05,0.47928]
[1777475520743,76.18,76245.9,0.0,0.99504,1e-05,0.47928]
[1777475520771,76.18,76245.9,0.0,0.99504,1e-05,0.47928]
[1777475520855,76.18,76245.9,0.0,0.99504,1e-05,0.47928]
[1777475520966,76.18,76245.9,0.0,0.99504,1e-05,0.47928]
[1777475521019,76.18,76245.9,0.0,0.99504,1e-05,0.47928]
[1777475521130,76.18,76245.9,0.0,0.99504,1e-05,0.47928]
[1777475521242,76.18,76245.9,0.0,0.99504,1e-05,0.47928]
[1777475521269,76.18,76245.9,0.0,0.99504,1e-05,0.47928]
[1777475521355,76.18,76245.9,0.0,0.99504,1e-05,0.47928]
[1777475521396,76.18,76245.82,0.0,0.99504,1e-05,0.47932]
[1777475522404,76.18,76239.44,0.0,0.995,1e-05,0.48239]
[1777475523410,76.18,76236.81,0.0,0.99499,1e-05,0.48366]
[1777475526444,76.18,76228.39,0.0,0.99494,1e-05,0.48774]
[1777475527482,76.18,76228.39,0.0,0.99494,1e-05,0.48774]
[1777475527544,76.18,76200.63,0.0,0.99478,1e-05,0.50142]
[1777475528734,76.18,76189.78,0.0,0.99472,1e-05,0.50685]
[1777475529527,76.18,76180.55,0.0,0.99466,1e-05,0.51152]
[1777475530510,76.18,76180.55,0.0,0.99466,1e-05,0.51152]
[1777475530553,76.18,76153.65,0.0,0.9945,1e-05,0.52531]
[1777475531482,76.18,76150.15,0.0,0.99447,1e-05,0.52713]
[1777475532650,76.18,76150.15,0.0,0.99447,1e-05,0.52713]
[1777475532484,76.18,76151.74,0.0,0.99448,1e-05,0.52631]
[1777475533492,76.18,76149.37,0.0,0.99447,1e-05,0.52754]
[1777475534499,76.18,76147.76,0.0,0.99446,1e-05,0.52838]
[1777475535506,76.18,76144.66,0.0,0.99444,1e-05,0.53]
[1777475535729,76.18,76144.66,0.0,0.99444,1e-05,0.53]
[1777475536222,76.18,76144.66,0.0,0.99444,1e-05,0.53]
[1777475536513,76.18,76150.29,0.0,0.99447,1e-05,0.52706]
[1777475539047,76.18,76150.05,0.0,0.99447,1e-05,0.52718]
[1777475539284,76.18,76150.05,0.0,0.99447,1e-05,0.52718]
[1777475539397,76.18,76150.05,0.0,0.99447,1e-05,0.52718]
[1777475539513,76.18,76150.05,0.0,0.99447,1e-05,0.52718]
[1777475539529,76.18,76150.05,0.0,0.99447,1e-05,0.52718]
[1777475539620,76.18,76150.05,0.0,0.99447,1e-05,0.52718]
[1777475539718,76.18,76153.89,0.0,0.9945,1e-05,0.52519]
[1777475539949,76.18,76153.89,0.0,0.9945,1e-05,0.52519]
[1777475540027,76.18,76153.89,0.0,0.9945,1e-05,0.52519]
[1777475540249,76.18,76153.89,0.0,0.9945,1e-05,0.52519]
[1777475543024,76.18,76154.28,0.0,0.9945,1e-05,0.52499]
[1777475543285,76.18,76154.28,0.0,0.9945,1e-05,0.52499]
[1777475543381,76.18,76154.28,0.0,0.9945,1e-05,0.52499]
[1777475543493,76.18,76154.28,0.0,0.9945,1e-05,0.52499]
[1777475543530,76.18,76154.28,0.0,0.9945,1e-05,0.52499]
[1777475543607,76.18,76154.28,0.0,0.9945,1e-05,0.52499]
[1777475543708,76.18,76150.47,0.0,0.99448,1e-05,0.52697]
[1777475544569,76.18,76148.58,0.0,0.99446,1e-05,0.52795]
[1777475546594,76.18,76146.05,0.0,0.99445,1e-05,0.52927]
[1777475547041,76.18,76146.05,0.0,0.99445,1e-05,0.52927]
[1777475547107,76.18,76146.05,0.0,0.99445,1e-05,0.52927]
[1777475547217,76.18,76146.05,0.0,0.99445,1e-05,0.52927]
[1777475547593,76.18,76144.04,0.0,0.99444,1e-05,0.53032]
[1777475548600,76.18,76149.32,0.0,0.99447,1e-05,0.52756]
[1777475550614,76.18,76156.75,0.0,0.99451,1e-05,0.52371]
[1777475551036,76.18,76156.75,0.0,0.99451,1e-05,0.52371]
[1777475551311,76.18,76156.75,0.0,0.99451,1e-05,0.52371]
[1777475551621,76.18,76160.74,0.0,0.99456,1e-05,0.51974]
[1777475551998,76.18,76160.74,0.0,0.99456,1e-05,0.51974]
[1777475552627,76.18,76163.99,0.0,0.99458,1e-05,0.51807]
[1777475555046,76.18,76164.51,0.0,0.99458,1e-05,0.5178]
[1777475555274,76.18,76164.51,0.0,0.99458,1e-05,0.5178]
[1777475555375,76.18,76164.51,0.0,0.99458,1e-05,0.5178]
[1777475555649,76.18,76161.93,0.0,0.99457,1e-05,0.51912]
[1777475556656,76.18,76159.64,0.0,0.99455,1e-05,0.5203]
[1777475557663,76.18,76156.13,0.0,0.99453,1e-05,0.52211]
[1777475558670,76.18,76160.12,0.0,0.99455,1e-05,0.52005]
[1777475559029,76.18,76160.12,0.0,0.99455,1e-05,0.52005]
[1777475559270,76.18,76160.12,0.0,0.99455,1e-05,0.52005]
[1777475559338,76.18,76160.12,0.0,0.99455,1e-05,0.52005]
[1777475559460,76.18,76160.12,0.0,0.99455,1e-05,0.52005]
[1777475559519,76.18,76160.12,0.0,0.99455,1e-05,0.52005]
[1777475559677,76.18,76163.36,0.0,0.99457,1e-05,0.51839]
[1777475561685,76.18,76164.55,0.0,0.99458,1e-05,0.51778]
[1777475561691,76.18,76171.79,0.0,0.99463,1e-05,0.51408]
[1777475561778,76.18,76171.79,0.0,0.99463,1e-05,0.51408]
[1777475561889,76.18,76171.79,0.0,0.99463,1e-05,0.51408]
[1777475562698,76.18,76179.85,0.0,0.99467,1e-05,0.50999]
[1777475563705,76.18,76186.88,0.0,0.99472,1e-05,0.50644]
[1777475564712,76.18,76177.78,0.0,0.99466,1e-05,0.51103]
[1777475565027,76.18,76177.78,0.0,0.99466,1e-05,0.51103]
[1777475565275,76.18,76177.78,0.0,0.99466,1e-05,0.51103]
[1777475565339,76.18,76177.78,0.0,0.99466,1e-05,0.51103]
[1777475565718,76.18,76180.43,0.0,0.99468,1e-05,0.50969]
[1777475568588,76.18,76179.31,0.0,0.99467,1e-05,0.51026]
[1777475568626,76.18,76179.31,0.0,0.99467,1e-05,0.51026]
[1777475568740,76.18,76182.58,0.0,0.99469,1e-05,0.50861]
[1777475569647,76.18,76182.58,0.0,0.99469,1e-05,0.50861]
[1777475569700,76.18,76182.58,0.0,0.99469,1e-05,0.50861]
[1777475569747,76.18,76185.01,0.0,0.99471,1e-05,0.50738]
[1777475571533,76.18,76185.01,0.0,0.99471,1e-05,0.50738]
[1777475571616,76.18,76185.01,0.0,0.99471,1e-05,0.50738]
[1777475571688,76.18,76187.2,0.0,0.99472,1e-05,0.50628]
[1777475573537,76.18,76186.73,0.0,0.99472,1e-05,0.50651]
[1777475573774,76.18,76186.72,0.0,0.99472,1e-05,0.50652]
[1777475573887,76.18,76186.72,0.0,0.99472,1e-05,0.50652]
[1777475573985,76.18,76187.77,0.0,0.99472,1e-05,0.50599]
[1777475574782,76.18,76192.97,0.0,0.99475,1e-05,0.50338]
[1777475576271,76.18,76192.97,0.0,0.99475,1e-05,0.50338]
[1777475576317,76.18,76192.97,0.0,0.99475,1e-05,0.50338]
[1777475576427,76.18,76192.97,0.0,0.99475,1e-05,0.50338]
[1777475576521,76.18,76192.97,0.0,0.99475,1e-05,0.50338]
[1777475576594,76.18,76192.97,0.0,0.99475,1e-05,0.50338]
[1777475576621,76.18,76196.79,0.0,0.99478,1e-05,0.50147]
[1777475577532,76.18,76196.79,0.0,0.99478,1e-05,0.50147]
[1777475577572,76.18,76196.79,0.0,0.99478,1e-05,0.50147]
[1777475577647,76.18,76196.79,0.0,0.99478,1e-05,0.50147]
[1777475577734,76.18,76201.65,0.0,0.9948,1e-05,0.49905]
[1777475577777,76.18,76201.65,0.0,0.9948,1e-05,0.49905]
[1777475577855,76.18,76201.65,0.0,0.9948,1e-05,0.49905]
[1777475577861,76.18,76202.98,0.0,0.99481,1e-05,0.49839]
[1777475579523,76.18,76202.98,0.0,0.99481,1e-05,0.49839]
[1777475579615,76.18,76201.13,0.0,0.9948,1e-05,0.49931]
[1777475579781,76.18,76201.13,0.0,0.9948,1e-05,0.49931]
[1777475579867,76.18,76201.13,0.0,0.9948,1e-05,0.49931]
[1777475579978,76.18,76201.13,0.0,0.9948,1e-05,0.49931]
[1777475580028,76.18,76201.13,0.0,0.9948,1e-05,0.49931]
[1777475580095,76.18,76201.13,0.0,0.9948,1e-05,0.49931]
[1777475580206,76.18,76201.13,0.0,0.9948,1e-05,0.49931]
[1777475580274,76.18,76201.13,0.0,0.9948,1e-05,0.49931]
[1777475580343,76.18,76201.13,0.0,0.9948,1e-05,0.49931]
[1777475581521,76.18,76201.81,0.0,0.99481,1e-05,0.49898]
[1777475581791,76.18,76201.81,0.0,0.99481,1e-05,0.49898]
[1777475581930,76.18,76201.55,0.0,0.9948,1e-05,0.4991]
[1777475581961,76.18,76199.09,0.0,0.99479,1e-05,0.50033]
[1777475583536,76.18,76199.09,0.0,0.99479,1e-05,0.50033]
[1777475583590,76.18,76195.08,0.0,0.99477,1e-05,0.50233]
[1777475583789,76.18,76195.08,0.0,0.99477,1e-05,0.50233]
[1777475585526,76.18,76194.77,0.0,0.99476,1e-05,0.50248]
[1777475585775,76.18,76194.77,0.0,0.99476,1e-05,0.50248]
[1777475585884,76.18,76195.4,0.0,0.99477,1e-05,0.50217]
[1777475586253,76.18,76195.4,0.0,0.99477,1e-05,0.50217]
[1777475586470,76.18,76195.43,0.0,0.99477,1e-05,0.50215]
[1777475586871,76.18,76194.08,0.0,0.99476,1e-05,0.50283]
[1777475587878,76.18,76196.81,0.0,0.99478,1e-05,0.50146]
[1777475589454,76.18,76196.81,0.0,0.99478,1e-05,0.50146]
[1777475589521,76.18,76196.81,0.0,0.99478,1e-05,0.50146]
[1777475589552,76.18,76196.81,0.0,0.99478,1e-05,0.50146]
[1777475589558,76.18,76196.48,0.0,0.99477,1e-05,0.50163]
[1777475589892,76.18,76198.5,0.0,0.99479,1e-05,0.50062]
[1777475594640,76.18,76198.05,0.0,0.99478,1e-05,0.50085]
[1777475594652,76.18,76201.35,0.0,0.9948,1e-05,0.4992]
[1777475594854,76.18,76201.35,0.0,0.9948,1e-05,0.4992]
[1777475594948,76.18,76201.35,0.0,0.9948,1e-05,0.4992]
[1777475595059,76.18,76201.35,0.0,0.9948,1e-05,0.4992]
[1777475595241,76.18,76201.35,0.0,0.9948,1e-05,0.4992]
[1777475595291,76.18,76201.35,0.0,0.9948,1e-05,0.4992]
[1777475595536,76.18,76201.35,0.0,0.9948,1e-05,0.4992]
[1777475595619,76.18,76201.35,0.0,0.9948,1e-05,0.4992]
[1777475595636,76.18,76202.69,0.0,0.99481,1e-05,0.49854]
[1777475595934,76.18,76204.6,0.0,0.99482,1e-05,0.49759]
[1777475596941,76.18,76206.54,0.0,0.99483,1e-05,0.49663]
[1777475598529,76.18,76206.54,0.0,0.99483,1e-05,0.49663]
[1777475598774,76.18,76206.54,0.0,0.99483,1e-05,0.49663]
[1777475598587,76.18,76204.92,0.0,0.99482,1e-05,0.49743]
[1777475598883,76.18,76204.92,0.0,0.99482,1e-05,0.49743]
[1777475599753,76.18,76204.92,0.0,0.99482,1e-05,0.49743]
[1777475599428,76.18,76204.3,0.0,0.99482,1e-05,0.49774]
[1777475599809,76.18,76204.3,0.0,0.99482,1e-05,0.49774]
[1777475599964,76.18,76211.75,0.0,0.99486,1e-05,0.49406]
[1777475601024,76.18,76211.75,0.0,0.99486,1e-05,0.49406]
[1777475601129,76.18,76211.75,0.0,0.99486,1e-05,0.49406]
[1777475601207,76.18,76219.16,0.0,0.99491,1e-05,0.49042]
[1777475601977,76.18,76227.2,0.0,0.99495,1e-05,0.4865]
[1777475603737,76.18,76227.2,0.0,0.99495,1e-05,0.4865]
[1777475603769,76.18,76226.21,0.0,0.99495,1e-05,0.48698]
[1777475604546,76.18,76226.21,0.0,0.99495,1e-05,0.48698]
[1777475604652,76.18,76226.21,0.0,0.99495,1e-05,0.48698]
[1777475604692,76.18,76226.22,0.0,0.99495,1e-05,0.48698]
[1777475604997,76.18,76216.2,0.0,0.99489,1e-05,0.49187]
[1777475606005,76.18,76208.66,0.0,0.99485,1e-05,0.49558]
[1777475607016,76.18,76209.94,0.0,0.99485,1e-05,0.49495]
[1777475608063,76.18,76227.02,0.0,0.99495,1e-05,0.48659]
[1777475609066,76.18,76222.11,0.0,0.99492,1e-05,0.48898]
[1777475610073,76.18,76217.87,0.0,0.9949,1e-05,0.49105]
[1777475612087,76.18,76221.34,0.0,0.99494,1e-05,0.48753]
[1777475614101,76.18,76215.21,0.0,0.9949,1e-05,0.49052]
[1777475615108,76.18,76199.68,0.0,0.99481,1e-05,0.49818]
[1777475616115,76.18,76196.17,0.0,0.99479,1e-05,0.49992]
[1777475617122,76.18,76192.82,0.0,0.99477,1e-05,0.50159]
[1777475619136,76.18,76189.37,0.0,0.99475,1e-05,0.50332]
[1777475621743,76.18,76189.33,0.0,0.99475,1e-05,0.50334]
[1777475621166,76.18,76191.13,0.0,0.99476,1e-05,0.50244]
[1777475622169,76.18,76210.94,0.0,0.99488,1e-05,0.49262]
[1777475623176,76.18,76214.27,0.0,0.9949,1e-05,0.49098]
[1777475624541,76.18,76214.27,0.0,0.9949,1e-05,0.49098]
[1777475624597,76.18,76214.27,0.0,0.9949,1e-05,0.49098]
[1777475624694,76.18,76212.58,0.0,0.99489,1e-05,0.49181]
[1777475625190,76.18,76214.5,0.0,0.9949,1e-05,0.49087]
[1777475626197,76.18,76217.83,0.0,0.99492,1e-05,0.48924]
[1777475627204,76.18,76219.98,0.0,0.99493,1e-05,0.48819]
[1777475630225,76.18,76227.09,0.0,0.99497,1e-05,0.48474]
[1777475631231,76.18,76233.04,0.0,0.995,1e-05,0.48186]
[1777475632239,76.18,76230.72,0.0,0.99499,1e-05,0.48298]
[1777475633746,76.18,76227.29,0.0,0.99497,1e-05,0.48464]
[1777475634253,76.18,76225.06,0.0,0.99496,1e-05,0.48572]
[1777475635260,76.18,76223.86,0.0,0.99495,1e-05,0.4863]
[1777475636526,76.18,76223.86,0.0,0.99495,1e-05,0.4863]
[1777475636621,76.18,76224.82,0.0,0.99496,1e-05,0.48584]
[1777475637801,76.18,76225.66,0.0,0.99496,1e-05,0.48543]
[1777475638280,76.18,76226.53,0.0,0.99497,1e-05,0.48501]
[1777475640525,76.18,76227.01,0.0,0.99497,1e-05,0.48477]
[1777475640620,76.18,76224.32,0.0,0.99495,1e-05,0.48608]
[1777475641302,76.18,76219.66,0.0,0.99493,1e-05,0.48835]
[1777475642317,76.18,76213.61,0.0,0.99489,1e-05,0.49131]
[1777475643324,76.18,76215.62,0.0,0.9949,1e-05,0.49032]
[1777475644331,76.18,76217.18,0.0,0.99491,1e-05,0.48956]
[1777475645338,76.18,76216.38,0.0,0.99491,1e-05,0.48995]
[1777475646726,76.18,76221.98,0.0,0.99494,1e-05,0.48722]
[1777475647352,76.18,76226.31,0.0,0.99497,1e-05,0.48511]
[1777475648364,76.18,76234.5,0.0,0.99501,1e-05,0.48115]
[1777475649366,76.18,76245.81,0.0,0.99508,1e-05,0.47573]
[1777475650374,76.18,76252.29,0.0,0.99511,1e-05,0.47265]
[1777475651380,76.18,76255.61,0.0,0.99513,1e-05,0.47108]
[1777475652387,76.18,76254.81,0.0,0.99513,1e-05,0.47146]
[1777475653395,76.18,76249.96,0.0,0.9951,1e-05,0.47376]
[1777475654401,76.18,76246.78,0.0,0.99508,1e-05,0.47527]
[1777475655408,76.18,76244.39,0.0,0.99507,1e-05,0.47641]
[1777475656415,76.18,76245.29,0.0,0.99507,1e-05,0.47598]
[1777475657422,76.18,76247.04,0.0,0.99508,1e-05,0.47515]
[1777475659436,76.18,76245.02,0.0,0.99507,1e-05,0.47611]
[1777475660443,76.18,76242.95,0.0,0.99506,1e-05,0.4771]
[1777475661450,76.18,76241.93,0.0,0.99505,1e-05,0.47759]
[1777475663464,76.18,76241.16,0.0,0.99505,1e-05,0.47796]
[1777475664470,76.18,76238.48,0.0,0.99504,1e-05,0.47924]
[1777475665478,76.18,76237.39,0.0,0.99503,1e-05,0.47976]
[1777475666485,76.18,76240.27,0.0,0.99505,1e-05,0.47838]
[1777475667492,76.18,76238.44,0.0,0.99504,1e-05,0.47926]
[1777475668500,76.18,76240.3,0.0,0.99505,1e-05,0.47837]
[1777475669523,76.18,76243.81,0.0,0.99507,1e-05,0.47669]
[1777475670514,76.18,76242.0,0.0,0.99506,1e-05,0.47755]
[1777475671521,76.18,76235.39,0.0,0.99504,1e-05,0.47892]
[1777475672528,76.18,76226.36,0.0,0.99498,1e-05,0.48327]
[1777475673575,76.18,76225.18,0.0,0.99498,1e-05,0.48384]
[1777475674542,76.18,76221.22,0.0,0.99496,1e-05,0.48577]
[1777475675549,76.18,76220.28,0.0,0.99495,1e-05,0.48622]
[1777475678570,76.18,76218.36,0.0,0.99494,1e-05,0.48716]
[1777475679577,76.18,76212.41,0.0,0.9949,1e-05,0.49006]
[1777475680583,76.18,76209.54,0.0,0.99489,1e-05,0.49147]
[1777475681591,76.18,76211.02,0.0,0.9949,1e-05,0.49074]
[1777475684611,76.18,76209.21,0.0,0.99489,1e-05,0.49163]
[1777475686626,76.18,76208.19,0.0,0.99488,1e-05,0.49213]
[1777475688640,76.18,76209.07,0.0,0.99489,1e-05,0.4917]
[1777475689649,76.18,76216.86,0.0,0.99493,1e-05,0.48789]
[1777475690655,76.18,76219.06,0.0,0.99494,1e-05,0.48682]
[1777475691663,76.18,76216.49,0.0,0.99493,1e-05,0.48807]
[1777475693677,76.18,76218.02,0.0,0.99494,1e-05,0.48732]
[1777475694684,76.18,76220.66,0.0,0.99495,1e-05,0.48604]
[1777475695690,76.18,76230.41,0.0,0.99501,1e-05,0.48132]
[1777475696698,76.18,76235.96,0.0,0.99504,1e-05,0.47865]
[1777475697705,76.18,76236.91,0.0,0.99504,1e-05,0.47819]
[1777475698712,76.18,76235.06,0.0,0.99503,1e-05,0.47908]
[1777475699719,76.18,76236.95,0.0,0.99504,1e-05,0.47817]
[1777475700730,76.18,76231.43,0.0,0.99501,1e-05,0.48083]
[1777475701741,76.18,76219.32,0.0,0.99494,1e-05,0.48669]
[1777475702747,76.18,76211.31,0.0,0.9949,1e-05,0.4906]
[1777475705780,76.18,76216.06,0.0,0.99493,1e-05,0.48828]
[1777475706787,76.18,76215.01,0.0,0.99492,1e-05,0.48879]
[1777475708801,76.18,76211.12,0.0,0.9949,1e-05,0.49069]
[1777475711822,76.18,76209.87,0.0,0.99489,1e-05,0.49131]
[1777475712830,76.18,76202.56,0.0,0.99485,1e-05,0.4949]
[1777475713837,76.18,76196.89,0.0,0.99481,1e-05,0.49771]
[1777475714844,76.18,76188.61,0.0,0.99476,1e-05,0.50209]
[1777475715851,76.18,76189.71,0.0,0.99477,1e-05,0.50154]
[1777475716858,76.18,76183.97,0.0,0.99473,1e-05,0.50441]
[1777475717865,76.18,76183.08,0.0,0.99473,1e-05,0.50486]
[1777475718872,76.18,76179.38,0.0,0.99471,1e-05,0.50672]
[1777475722899,76.18,76177.96,0.0,0.9947,1e-05,0.50744]
[1777475724914,76.18,76187.59,0.0,0.99476,1e-05,0.5026]
[1777475725921,76.18,76193.23,0.0,0.99479,1e-05,0.49978]
[1777475726928,76.18,76205.95,0.0,0.99486,1e-05,0.49349]
[1777475728616,76.18,76207.53,0.0,0.99487,1e-05,0.49271]
[1777475728942,76.18,76211.12,0.0,0.99489,1e-05,0.49095]
[1777475729949,76.18,76212.59,0.0,0.9949,1e-05,0.49023]
[1777475731963,76.18,76215.12,0.0,0.99494,1e-05,0.48716]
[1777475732970,76.18,76220.27,0.0,0.99497,1e-05,0.48466]
[1777475733977,76.18,76223.76,0.0,0.99499,1e-05,0.48297]
[1777475735991,76.18,76228.01,0.0,0.99501,1e-05,0.48091]
[1777475736998,76.18,76233.4,0.0,0.99504,1e-05,0.47832]
[1777475739012,76.18,76237.29,0.0,0.99506,1e-05,0.47646]
[1777475740020,76.18,76240.97,0.0,0.99508,1e-05,0.4747]
[1777475742034,76.18,76238.34,0.0,0.99507,1e-05,0.47596]
[1777475743041,76.18,76240.1,0.0,0.99508,1e-05,0.47512]
[1777475744049,76.18,76243.45,0.0,0.9951,1e-05,0.47352]
[1777475745054,76.18,76248.86,0.0,0.99513,1e-05,0.47096]
[1777475746062,76.18,76246.35,0.0,0.99511,1e-05,0.47215]
[1777475747069,76.18,76251.04,0.0,0.99514,1e-05,0.46993]
[1777475748076,76.18,76256.35,0.0,0.99517,1e-05,0.46742]
[1777475750093,76.18,76261.59,0.0,0.9952,1e-05,0.46496]
[1777475751098,76.18,76274.2,0.0,0.99527,1e-05,0.45909]
[1777475752105,76.18,76273.63,0.0,0.99526,1e-05,0.45936]
[1777475753112,76.18,76272.74,0.0,0.99526,1e-05,0.45977]
[1777475754204,76.18,76274.31,0.0,0.99527,1e-05,0.45904]
[1777475755128,76.18,76273.53,0.0,0.99526,1e-05,0.4594]
[1777475756135,76.18,76270.93,0.0,0.99525,1e-05,0.46061]
[1777475759156,76.18,76270.07,0.0,0.99524,1e-05,0.46101]
[1777475760163,76.18,76268.0,0.0,0.99523,1e-05,0.46197]
[1777475761170,76.18,76266.8,0.0,0.99523,1e-05,0.46253]
[1777475762177,76.18,76265.63,0.0,0.99522,1e-05,0.46308]
[1777475763184,76.18,76264.24,0.0,0.99521,1e-05,0.46373]
[1777475765199,76.18,76265.41,0.0,0.99522,1e-05,0.46318]
[1777475767213,76.18,76266.17,0.0,0.99522,1e-05,0.46283]
[1777475768220,76.18,76269.47,0.0,0.99524,1e-05,0.46129]
[1777475769802,76.18,76271.52,0.0,0.99525,1e-05,0.46034]
[1777475770234,76.18,76274.68,0.0,0.99527,1e-05,0.45887]
[1777475771241,76.18,76277.03,0.0,0.99528,1e-05,0.45779]
[1777475774261,76.18,76279.1,0.0,0.99529,1e-05,0.45683]
[1777475775269,76.18,76281.94,0.0,0.99531,1e-05,0.45552]
[1777475779297,76.18,76284.06,0.0,0.99532,1e-05,0.45455]
[1777475780304,76.18,76283.29,0.0,0.99532,1e-05,0.4549]
[1777475783325,76.18,76284.51,0.0,0.99532,1e-05,0.45434]
[1777475784332,76.18,76282.69,0.0,0.99531,1e-05,0.45518]
[1777475785339,76.18,76284.11,0.0,0.99532,1e-05,0.45453]
[1777475786263,76.18,76284.11,0.0,0.99532,1e-05,0.45453]
[1777475786468,76.18,76285.93,0.0,0.99533,1e-05,0.45369]
[1777475788359,76.18,76284.67,0.0,0.99532,1e-05,0.45427]
[1777475789367,76.18,76282.58,0.0,0.99531,1e-05,0.45523]
[1777475790375,76.18,76284.31,0.0,0.99532,1e-05,0.45443]
[1777475791381,76.18,76296.3,0.0,0.9954,1e-05,0.44724]
[1777475792388,76.18,76294.04,0.0,0.99539,1e-05,0.44827]
[1777475793395,76.18,76290.1,0.0,0.99537,1e-05,0.45006]
[1777475794402,76.18,76288.74,0.0,0.99536,1e-05,0.45068]
[1777475795409,76.18,76290.59,0.0,0.99537,1e-05,0.44983]
[1777475796416,76.18,76289.09,0.0,0.99536,1e-05,0.45052]
[1777475799437,76.18,76292.56,0.0,0.99538,1e-05,0.44894]
[1777475800444,76.18,76293.26,0.0,0.99539,1e-05,0.44862]
[1777475802458,76.18,76294.93,0.0,0.99539,1e-05,0.44786]
[1777475803465,76.18,76293.78,0.0,0.99539,1e-05,0.44838]
[1777475804472,76.18,76293.09,0.0,0.99538,1e-05,0.4487]
[1777475805479,76.18,76294.24,0.0,0.99539,1e-05,0.44817]
[1777475806487,76.18,76292.04,0.0,0.99538,1e-05,0.44917]
[1777475808500,76.18,76291.16,0.0,0.99537,1e-05,0.44957]
[1777475810514,76.18,76293.91,0.0,0.99539,1e-05,0.44832]
[1777475811521,76.18,76291.17,0.0,0.99537,1e-05,0.44957]
[1777475815549,76.18,76289.18,0.0,0.99536,1e-05,0.45048]
[1777475816556,76.18,76288.24,0.0,0.99536,1e-05,0.4509]
[1777475817563,76.18,76287.41,0.0,0.99535,1e-05,0.45128]
[1777475818570,76.18,76288.7,0.0,0.99536,1e-05,0.45069]
[1777475819577,76.18,76289.54,0.0,0.99537,1e-05,0.45031]
[1777475821591,76.18,76286.61,0.0,0.99535,1e-05,0.45165]
[1777475823607,76.18,76289.07,0.0,0.99536,1e-05,0.45053]
[1777475824614,76.18,76297.77,0.0,0.99541,1e-05,0.44658]
[1777475825622,76.18,76299.32,0.0,0.99542,1e-05,0.44587]
[1777475827641,76.18,76300.16,0.0,0.99542,1e-05,0.4455]
[1777475828648,76.18,76303.51,0.0,0.99544,1e-05,0.44399]
[1777475829655,76.18,76305.3,0.0,0.99545,1e-05,0.44318]
[1777475831669,76.18,76309.84,0.0,0.99547,1e-05,0.44114]
[1777475832676,76.18,76312.66,0.0,0.99549,1e-05,0.43988]
[1777475833683,76.18,76320.05,0.0,0.99553,1e-05,0.43659]
[1777475834691,76.18,76321.38,0.0,0.99553,1e-05,0.43601]
[1777475835697,76.18,76327.77,0.0,0.99557,1e-05,0.43318]
[1777475836704,76.18,76331.55,0.0,0.99558,1e-05,0.43152]
[1777475838003,76.18,76331.55,0.0,0.99558,1e-05,0.43152]
[1777475837711,76.18,76333.98,0.0,0.9956,1e-05,0.43045]
[1777475838081,76.18,76333.98,0.0,0.9956,1e-05,0.43045]
[1777475838171,76.18,76333.98,0.0,0.9956,1e-05,0.43045]
[1777475838717,76.18,76335.39,0.0,0.9956,1e-05,0.42984]
[1777475839724,76.18,76336.99,0.0,0.99561,1e-05,0.42914]
[1777475840284,76.18,76336.99,0.0,0.99561,1e-05,0.42914]
[1777475840732,76.18,76337.74,0.0,0.99562,1e-05,0.42881]
[1777475842746,76.18,76340.03,0.0,0.99563,1e-05,0.42781]
[1777475843752,76.18,76341.42,0.0,0.99563,1e-05,0.42721]
[1777475845767,76.18,76340.04,0.0,0.99563,1e-05,0.42782]
[1777475848788,76.18,76337.59,0.0,0.99562,1e-05,0.4289]
[1777475850029,76.18,76335.59,0.0,0.9956,1e-05,0.42978]
[1777475850801,76.18,76329.91,0.0,0.99558,1e-05,0.43227]
[1777475851809,76.18,76328.55,0.0,0.99559,1e-05,0.4312]
[1777475852816,76.18,76326.4,0.0,0.99557,1e-05,0.43214]
[1777475853823,76.18,76323.92,0.0,0.99556,1e-05,0.43323]
[1777475854830,76.18,76321.29,0.0,0.99555,1e-05,0.4344]
[1777475855837,76.18,76320.46,0.0,0.99554,1e-05,0.43476]
[1777475856844,76.18,76319.31,0.0,0.99554,1e-05,0.43527]
[1777475859865,76.18,76317.98,0.0,0.99553,1e-05,0.43586]
[1777475861878,76.18,76319.24,0.0,0.99554,1e-05,0.4353]
[1777475862886,76.18,76320.8,0.0,0.99555,1e-05,0.43461]
[1777475863893,76.18,76321.93,0.0,0.99555,1e-05,0.43411]
[1777475864900,76.18,76319.78,0.0,0.99554,1e-05,0.43506]
[1777475866914,76.18,76318.79,0.0,0.99554,1e-05,0.4355]
[1777475869935,76.18,76321.77,0.0,0.99555,1e-05,0.43418]
[1777475870942,76.18,76322.44,0.0,0.99555,1e-05,0.43389]
[1777475871949,76.18,76326.35,0.0,0.99557,1e-05,0.43216]
[1777475872956,76.18,76330.27,0.0,0.99559,1e-05,0.43044]
[1777475873963,76.18,76331.35,0.0,0.9956,1e-05,0.42997]
[1777475876984,76.18,76328.26,0.0,0.99558,1e-05,0.43133]
[1777475880009,76.18,76325.77,0.0,0.99557,1e-05,0.43242]
[1777475881014,76.18,76324.4,0.0,0.99556,1e-05,0.43302]
[1777475882020,76.18,76322.01,0.0,0.99555,1e-05,0.43408]
[1777475884040,76.18,76319.16,0.0,0.99554,1e-05,0.43534]
[1777475885047,76.18,76316.38,0.0,0.99552,1e-05,0.43657]
[1777475886054,76.18,76318.76,0.0,0.99554,1e-05,0.43551]
[1777475889075,76.18,76319.6,0.0,0.99554,1e-05,0.43514]
[1777475890082,76.18,76322.51,0.0,0.99555,1e-05,0.43386]
[1777475891089,76.18,76325.51,0.0,0.99557,1e-05,0.43253]
[1777475892096,76.18,76327.94,0.0,0.99558,1e-05,0.43147]
[1777475893103,76.18,76329.15,0.0,0.99559,1e-05,0.43093]
[1777475895117,76.18,76326.22,0.0,0.99557,1e-05,0.43222]
[1777475896124,76.18,76326.98,0.0,0.99558,1e-05,0.43189]
[1777475899144,76.18,76326.2,0.0,0.99557,1e-05,0.43223]
[1777475900151,76.18,76322.11,0.0,0.99555,1e-05,0.43403]
[1777475901159,76.18,76317.59,0.0,0.99553,1e-05,0.43603]
[1777475902166,76.18,76316.18,0.0,0.99552,1e-05,0.43666]
[1777475903173,76.18,76314.65,0.0,0.99551,1e-05,0.43734]
[1777475906194,76.18,76313.27,0.0,0.99551,1e-05,0.43795]
[1777475907201,76.18,76310.17,0.0,0.99549,1e-05,0.43933]
[1777475908208,76.18,76306.23,0.0,0.99547,1e-05,0.44109]
[1777475913243,76.18,76304.57,0.0,0.99548,1e-05,0.44014]
[1777475914249,76.18,76303.89,0.0,0.99548,1e-05,0.44044]
[1777475916265,76.18,76305.49,0.0,0.99548,1e-05,0.43973]
[1777475921302,76.18,76301.2,0.0,0.99546,1e-05,0.44165]
[1777475922309,76.18,76298.42,0.0,0.99545,1e-05,0.4429]
[1777475923316,76.18,76292.2,0.0,0.99541,1e-05,0.4457]
[1777475924323,76.18,76288.55,0.0,0.99539,1e-05,0.44735]
[1777475927344,76.18,76286.16,0.0,0.99538,1e-05,0.44844]
[1777475930365,76.18,76287.9,0.0,0.99539,1e-05,0.44765]
[1777475933385,76.18,76286.6,0.0,0.99538,1e-05,0.44824]
[1777475935400,76.18,76281.0,0.0,0.99535,1e-05,0.45079]
[1777475936407,76.18,76275.17,0.0,0.99532,1e-05,0.45345]
[1777475937414,76.18,76265.7,0.0,0.99527,1e-05,0.45782]
[1777475938420,76.18,76261.41,0.0,0.99525,1e-05,0.4598]
[1777475939427,76.18,76254.58,0.0,0.99521,1e-05,0.46299]
[1777475941442,76.18,76253.01,0.0,0.9952,1e-05,0.46372]
[1777475942449,76.18,76249.69,0.0,0.99518,1e-05,0.46527]
[1777475943456,76.18,76246.82,0.0,0.99517,1e-05,0.46662]
[1777475945472,76.18,76240.5,0.0,0.99513,1e-05,0.4696]
[1777475946479,76.18,76238.93,0.0,0.99513,1e-05,0.47034]
[1777475948492,76.18,76239.87,0.0,0.99513,1e-05,0.4699]
[1777475949500,76.18,76238.79,0.0,0.99512,1e-05,0.47041]
[1777475950507,76.18,76242.35,0.0,0.99514,1e-05,0.46873]
[1777475951514,76.18,76246.53,0.0,0.99517,1e-05,0.46676]
[1777475952520,76.18,76249.93,0.0,0.99519,1e-05,0.46516]
[1777475953530,76.18,76250.67,0.0,0.99519,1e-05,0.46481]
[1777475954537,76.18,76254.63,0.0,0.99521,1e-05,0.46296]
[1777475955544,76.18,76262.01,0.0,0.99525,1e-05,0.45953]
[1777475956551,76.18,76264.68,0.0,0.99527,1e-05,0.45829]
[1777475957558,76.18,76263.87,0.0,0.99526,1e-05,0.45866]
[1777475958565,76.18,76265.43,0.0,0.99527,1e-05,0.45794]
[1777475960578,76.18,76263.81,0.0,0.99526,1e-05,0.45869]
[1777475961586,76.18,76266.4,0.0,0.99528,1e-05,0.45749]
[1777475962593,76.18,76265.66,0.0,0.99527,1e-05,0.45784]
[1777475963600,76.18,76264.46,0.0,0.99527,1e-05,0.45839]
[1777475964609,76.18,76267.62,0.0,0.99528,1e-05,0.45693]
[1777475965616,76.18,76277.74,0.0,0.99534,1e-05,0.45228]
[1777475966975,76.18,76277.29,0.0,0.99533,1e-05,0.45248]
[1777475967631,76.18,76276.2,0.0,0.99533,1e-05,0.45298]
[1777475968638,76.18,76277.85,0.0,0.99534,1e-05,0.45223]
[1777475969645,76.18,76279.22,0.0,0.99535,1e-05,0.4516]
[1777475971659,76.18,76283.26,0.0,0.99538,1e-05,0.44803]
[1777475972683,76.18,76269.01,0.0,0.99531,1e-05,0.45454]
[1777475973233,76.18,76269.01,0.0,0.99531,1e-05,0.45454]
[1777475973685,76.18,76244.77,0.0,0.99518,1e-05,0.46581]
[1777475974692,76.25,76234.51,0.0,0.99509,1e-05,0.47332]
[1777475975699,76.26,76234.08,0.0,0.99508,1e-05,0.47377]
[1777475976580,76.26,76234.08,0.0,0.99508,1e-05,0.47377]
[1777475979726,76.28,76232.24,0.0,0.99506,1e-05,0.47563]
[1777475980733,76.29,76228.95,0.0,0.99504,1e-05,0.47745]
[1777475981741,76.29,76229.82,0.0,0.99504,1e-05,0.47728]
[1777475984762,76.31,76233.87,0.0,0.99506,1e-05,0.47608]
[1777475985769,76.32,76239.17,0.0,0.99508,1e-05,0.4738]
[1777475986776,76.32,76244.11,0.0,0.99511,1e-05,0.47169]
[1777475987783,76.33,76242.45,0.0,0.99509,1e-05,0.47273]
[1777475988790,76.33,76241.58,0.0,0.99509,1e-05,0.47338]
[1777475989796,76.34,76240.72,0.0,0.99508,1e-05,0.47404]
[1777475991811,76.35,76241.95,0.0,0.99508,1e-05,0.47394]
[1777475992818,76.36,76243.17,0.0,0.99508,1e-05,0.47361]
[1777475993825,76.36,76243.92,0.0,0.99509,1e-05,0.4735]
[1777475994832,76.37,76235.94,0.0,0.99504,1e-05,0.47755]
[1777475995838,76.38,76229.69,0.0,0.995,1e-05,0.48079]
[1777475996846,76.38,76228.25,0.0,0.99499,1e-05,0.48173]
[1777475998017,76.39,76229.17,0.0,0.99499,1e-05,0.48154]
[1777476000874,76.41,76231.81,0.0,0.995,1e-05,0.48101]
[1777476002888,76.42,76232.99,0.0,0.995,1e-05,0.48093]
[1777476003895,76.42,76234.98,0.0,0.99501,1e-05,0.48022]
[1777476004902,76.43,76238.43,0.0,0.99502,1e-05,0.47881]
[1777476005909,76.44,76240.01,0.0,0.99503,1e-05,0.4783]
[1777476008930,76.45,76238.39,0.0,0.99501,1e-05,0.47982]
[1777476011951,76.47,76239.32,0.0,0.99501,1e-05,0.48011]
[1777476016986,76.5,76236.4,0.0,0.99498,1e-05,0.48275]
[1777476017993,76.51,76232.53,0.0,0.99495,1e-05,0.48487]
[1777476023030,76.54,76230.89,0.0,0.99493,1e-05,0.48691]
[1777476024050,76.54,76230.89,0.0,0.99493,1e-05,0.48691]
[1777476024128,76.54,76229.36,0.0,0.99492,1e-05,0.4879]
[1777476026050,76.55,76230.44,0.0,0.99492,1e-05,0.48787]
[1777476028069,76.57,76232.65,0.0,0.99492,1e-05,0.4873]
[1777476030083,76.58,76233.65,0.0,0.99492,1e-05,0.48731]
[1777476031089,76.58,76235.6,0.0,0.99495,1e-05,0.48478]
[1777476035118,76.61,76230.96,0.0,0.99491,1e-05,0.48802]
[1777476036125,76.61,76233.65,0.0,0.99493,1e-05,0.48697]
[1777476037131,76.62,76235.47,0.0,0.99493,1e-05,0.48633]
[1777476040153,76.64,76239.42,0.0,0.99495,1e-05,0.48516]
[1777476041159,76.64,76237.34,0.0,0.99493,1e-05,0.48642]
[1777476042167,76.65,76236.03,0.0,0.99492,1e-05,0.4873]
[1777476045188,76.67,76230.39,0.0,0.99488,1e-05,0.4908]
[1777476046195,76.67,76227.07,0.0,0.99486,1e-05,0.49267]
[1777476048209,76.69,76228.09,0.0,0.99486,1e-05,0.49267]
[1777476049215,76.69,76229.95,0.0,0.99487,1e-05,0.49201]
[1777476050223,76.7,76234.94,0.0,0.99489,1e-05,0.48982]
[1777476051229,76.7,76238.45,0.0,0.99491,1e-05,0.48837]
[1777476052237,76.71,76239.9,0.0,0.99491,1e-05,0.48791]
[1777476053244,76.72,76240.97,0.0,0.99492,1e-05,0.48764]
[1777476054251,76.72,76241.95,0.0,0.99492,1e-05,0.48741]
[1777476055258,76.73,76244.33,0.0,0.99493,1e-05,0.48651]
[1777476056265,76.73,76245.49,0.0,0.99494,1e-05,0.48619]
[1777476058280,76.75,76242.58,0.0,0.99491,1e-05,0.4881]
[1777476061300,76.76,76243.36,0.0,0.99491,1e-05,0.48847]
[1777476062307,76.77,76240.31,0.0,0.99489,1e-05,0.4902]
[1777476064321,76.78,76237.5,0.0,0.99487,1e-05,0.49207]
[1777476065328,76.79,76233.05,0.0,0.99484,1e-05,0.4945]
[1777476066335,76.79,76219.85,0.0,0.99476,1e-05,0.50126]
[1777476067342,76.8,76212.66,0.0,0.99471,1e-05,0.50509]
[1777476068349,76.81,76210.35,0.0,0.99469,1e-05,0.5065]
[1777476070363,76.82,76206.97,0.0,0.99467,1e-05,0.50871]
[1777476071372,76.82,76203.0,0.0,0.99464,1e-05,0.51096]
[1777476072379,76.83,76202.04,0.0,0.99463,1e-05,0.5117]
[1777476073387,76.84,76200.94,0.0,0.99462,1e-05,0.51251]
[1777476074398,76.84,76193.55,0.0,0.99457,1e-05,0.51652]
[1777476075404,76.85,76188.27,0.0,0.99454,1e-05,0.51947]
[1777476076411,76.85,76189.17,0.0,0.99454,1e-05,0.51927]
[1777476080438,76.88,76185.82,0.0,0.99451,1e-05,0.52202]
[1777476081446,76.88,76185.0,0.0,0.9945,1e-05,0.5227]
[1777476084542,76.9,76185.09,0.0,0.9945,1e-05,0.52317]
[1777476084982,76.9,76180.73,0.0,0.99447,1e-05,0.52568]
[1777476085482,76.91,76174.53,0.0,0.99442,1e-05,0.52915]
[1777476087496,76.92,76178.19,0.0,0.99444,1e-05,0.52778]
[1777476088502,76.93,76181.68,0.0,0.99446,1e-05,0.52623]
[1777476089509,76.93,76184.95,0.0,0.99448,1e-05,0.52481]
[1777476091524,76.94,76184.63,0.0,0.99449,1e-05,0.52356]
[1777476093538,76.96,76187.9,0.0,0.9945,1e-05,0.5224]
[1777476096558,76.97,76188.74,0.0,0.9945,1e-05,0.52275]
[1777476097566,76.98,76186.82,0.0,0.99448,1e-05,0.52399]
[1777476099580,76.99,76185.34,0.0,0.99447,1e-05,0.52527]
[1777476101593,77.0,76183.83,0.0,0.99445,1e-05,0.52657]
[1777476103608,77.02,76182.13,0.0,0.99443,1e-05,0.52798]
[1777476104615,77.02,76183.17,0.0,0.99444,1e-05,0.5277]
[1777476106629,77.03,76185.1,0.0,0.99444,1e-05,0.52722]
[1777476107636,77.04,76186.36,0.0,0.99445,1e-05,0.52683]
[1777476110657,77.06,76188.14,0.0,0.99445,1e-05,0.5267]
[1777476112671,77.07,76186.39,0.0,0.99443,1e-05,0.52812]
[1777476113678,77.08,76184.98,0.0,0.99442,1e-05,0.52911]
[1777476114685,77.08,76182.84,0.0,0.99441,1e-05,0.53049]
[1777476115692,77.09,76180.66,0.0,0.99439,1e-05,0.53188]
[1777476116699,77.09,76179.27,0.0,0.99438,1e-05,0.53287]
[1777476117706,77.1,76177.13,0.0,0.99436,1e-05,0.53424]
[1777476118714,77.11,76175.36,0.0,0.99435,1e-05,0.53543]
[1777476121734,77.12,76180.65,0.0,0.99437,1e-05,0.53346]
[1777476122741,77.13,76181.69,0.0,0.99437,1e-05,0.53318]
[1777476123748,77.14,76184.0,0.0,0.99438,1e-05,0.53224]
[1777476124755,77.14,76185.44,0.0,0.99439,1e-05,0.53176]
[1777476125761,77.15,76186.54,0.0,0.99439,1e-05,0.53145]
[1777476126769,77.15,76187.4,0.0,0.9944,1e-05,0.53126]
[1777476127776,77.16,76188.23,0.0,0.9944,1e-05,0.53109]
[1777476129790,77.17,76189.71,0.0,0.9944,1e-05,0.53085]
[1777476133807,77.19,76190.29,0.0,0.9944,1e-05,0.53133]
[1777476134825,77.2,76192.73,0.0,0.9944,1e-05,0.53059]
[1777476135831,77.21,76196.44,0.0,0.99442,1e-05,0.52893]
[1777476136839,77.21,76199.0,0.0,0.99444,1e-05,0.52787]
[1777476137846,77.22,76202.39,0.0,0.99446,1e-05,0.52639]
[1777476138853,77.23,76204.03,0.0,0.99446,1e-05,0.52606]
[1777476139860,77.24,76205.22,0.0,0.99446,1e-05,0.52571]
[1777476143887,77.26,76204.37,0.0,0.99445,1e-05,0.52719]
[1777476146911,77.28,76202.27,0.0,0.99442,1e-05,0.52905]
[1777476147918,77.29,76200.88,0.0,0.99441,1e-05,0.53003]
[1777476148925,77.29,76201.68,0.0,0.99441,1e-05,0.52988]
[1777476150939,77.3,76203.61,0.0,0.99442,1e-05,0.5294]
[1777476151946,77.31,76210.46,0.0,0.99448,1e-05,0.5242]
[1777476152953,77.32,76217.49,0.0,0.99452,1e-05,0.52086]
[1777476153962,77.32,76229.02,0.0,0.99459,1e-05,0.51527]
[1777476154969,77.33,76219.41,0.0,0.99452,1e-05,0.5204]
[1777476155976,77.33,76218.72,0.0,0.99452,1e-05,0.52101]
[1777476157990,77.35,76225.11,0.0,0.99455,1e-05,0.51828]
[1777476158997,77.35,76222.07,0.0,0.99453,1e-05,0.52008]
[1777476160006,77.36,76213.88,0.0,0.99448,1e-05,0.52452]
[1777476162018,77.37,76211.79,0.0,0.99446,1e-05,0.52611]
[1777476164032,77.38,76214.13,0.0,0.99446,1e-05,0.52542]
[1777476165038,77.39,76215.95,0.0,0.99447,1e-05,0.52475]
[1777476166045,77.39,76217.17,0.0,0.99448,1e-05,0.52439]
[1777476171081,77.42,76217.09,0.0,0.99446,1e-05,0.52572]
[1777476175109,77.45,76211.76,0.0,0.99442,1e-05,0.5295]
[1777476177123,77.46,76214.77,0.0,0.99443,1e-05,0.52847]
[1777476178130,77.47,76216.9,0.0,0.99444,1e-05,0.52763]
[1777476182159,77.49,76214.91,0.0,0.99441,1e-05,0.5297]
[1777476183166,77.5,76208.17,0.0,0.99437,1e-05,0.53345]
[1777476184173,77.5,76205.11,0.0,0.99435,1e-05,0.5353]
[1777476186186,77.51,76201.99,0.0,0.99432,1e-05,0.53745]
[1777476188201,77.53,76206.28,0.0,0.99434,1e-05,0.53574]
[1777476189208,77.53,76208.08,0.0,0.99435,1e-05,0.53506]
[1777476190215,77.54,76209.49,0.0,0.99436,1e-05,0.53459]
[1777476191222,77.54,76210.38,0.0,0.99436,1e-05,0.53439]
[1777476196257,77.57,76210.46,0.0,0.99434,1e-05,0.53566]
[1777476200285,77.6,76212.17,0.0,0.99434,1e-05,0.53582]
[1777476201292,77.6,76212.96,0.0,0.99434,1e-05,0.53567]
[1777476203306,77.62,76205.42,0.0,0.99429,1e-05,0.54013]
[1777476204313,77.62,76199.08,0.0,0.99425,1e-05,0.54372]
[1777476209348,77.65,76190.88,0.0,0.99418,1e-05,0.54938]
[1777476210355,77.66,76182.57,0.0,0.99412,1e-05,0.55407]
[1777476211362,77.66,76181.97,0.0,0.99413,1e-05,0.55264]
[1777476212369,77.67,76183.08,0.0,0.99414,1e-05,0.55232]
[1777476215390,77.69,76184.95,0.0,0.99414,1e-05,0.55212]
[1777476217404,77.7,76186.13,0.0,0.99414,1e-05,0.55203]
[1777476218410,77.71,76185.12,0.0,0.99413,1e-05,0.55283]
[1777476219418,77.71,76186.02,0.0,0.99414,1e-05,0.55262]
[1777476220424,77.72,76184.95,0.0,0.99413,1e-05,0.55346]
[1777476222439,77.73,76186.1,0.0,0.99413,1e-05,0.55338]
[1777476225460,77.75,76184.47,0.0,0.99411,1e-05,0.55505]
[1777476226468,77.75,76183.37,0.0,0.9941,1e-05,0.55591]
[1777476227474,77.76,76184.58,0.0,0.9941,1e-05,0.55553]
[1777476228480,77.77,76185.67,0.0,0.9941,1e-05,0.55521]
[1777476229488,77.77,76186.72,0.0,0.99411,1e-05,0.55492]
[1777476230495,77.78,76190.11,0.0,0.99413,1e-05,0.55338]
[1777476231502,77.78,76191.51,0.0,0.99413,1e-05,0.5529]
[1777476235530,77.81,76192.98,0.0,0.99413,1e-05,0.55318]
[1777476240565,77.84,76198.35,0.0,0.99415,1e-05,0.55166]
[1777476241572,77.84,76206.44,0.0,0.9942,1e-05,0.54764]
[1777476244594,77.86,76204.43,0.0,0.99417,1e-05,0.54949]
[1777476245865,77.86,76204.43,0.0,0.99417,1e-05,0.54949]
[1777476246607,77.87,76211.92,0.0,0.99422,1e-05,0.54607]
[1777476247615,77.88,76220.53,0.0,0.99427,1e-05,0.54182]
[1777476249254,77.88,76220.53,0.0,0.99427,1e-05,0.54182]
[1777476249288,77.89,76232.54,0.0,0.99434,1e-05,0.53609]
[1777476249629,77.89,76239.42,0.0,0.99438,1e-05,0.53253]
[1777476251642,78.01,76236.79,0.0,0.9943,1e-05,0.53906]
[1777476252650,78.02,76233.58,0.0,0.99428,1e-05,0.54099]
[1777476253657,78.02,76230.7,0.0,0.99426,1e-05,0.54276]
[1777476255671,78.03,76224.94,0.0,0.99421,1e-05,0.54631]
[1777476256678,78.04,76219.47,0.0,0.99418,1e-05,0.54945]
[1777476257685,78.05,76223.82,0.0,0.9942,1e-05,0.54742]
[1777476258692,78.05,76228.62,0.0,0.99423,1e-05,0.54517]
[1777476260010,78.06,76229.76,0.0,0.99423,1e-05,0.54509]
[1777476261713,78.07,76228.97,0.0,0.99422,1e-05,0.54577]
[1777476263727,78.08,76226.28,0.0,0.9942,1e-05,0.54771]
[1777476264734,78.09,76224.73,0.0,0.99418,1e-05,0.5488]
[1777476268762,78.11,76221.1,0.0,0.99415,1e-05,0.55177]
[1777476269769,78.12,76218.69,0.0,0.99413,1e-05,0.55332]
[1777476270776,78.12,76221.1,0.0,0.99414,1e-05,0.5523]
[1777476271784,78.13,76223.08,0.0,0.99417,1e-05,0.54951]
[1777476272791,78.14,76221.05,0.0,0.99416,1e-05,0.55085]
[1777476273798,78.14,76214.05,0.0,0.99411,1e-05,0.55483]
[1777476274805,78.15,76205.95,0.0,0.99405,1e-05,0.55942]
[1777476275812,78.15,76201.92,0.0,0.99402,1e-05,0.56185]
[1777476276819,78.16,76200.57,0.0,0.99401,1e-05,0.56284]
[1777476277826,78.17,76202.04,0.0,0.99402,1e-05,0.56232]
[1777476278833,78.17,76205.92,0.0,0.99404,1e-05,0.5605]
[1777476279840,78.18,76210.17,0.0,0.99406,1e-05,0.5585]
[1777476280846,78.18,76217.03,0.0,0.9941,1e-05,0.5551]
[1777476281854,78.19,76216.13,0.0,0.9941,1e-05,0.55585]
[1777476282861,78.2,76214.7,0.0,0.99408,1e-05,0.55688]
[1777476283868,78.2,76213.62,0.0,0.99407,1e-05,0.55772]
[1777476284876,78.21,76215.6,0.0,0.99408,1e-05,0.55693]
[1777476285883,78.21,76224.99,0.0,0.99414,1e-05,0.55221]
[1777476286890,78.22,76234.14,0.0,0.9942,1e-05,0.54765]
[1777476288522,78.23,76238.11,0.0,0.99421,1e-05,0.54609]
[1777476290921,78.24,76240.25,0.0,0.99422,1e-05,0.5455]
[1777476291926,78.25,76247.98,0.0,0.99427,1e-05,0.54172]
[1777476292933,78.31,76250.81,0.0,0.99425,1e-05,0.54284]
[1777476294949,78.32,76250.88,0.0,0.99425,1e-05,0.54333]
[1777476295956,78.33,76247.38,0.0,0.99422,1e-05,0.54542]
[1777476297970,78.34,76239.15,0.0,0.99416,1e-05,0.55027]
[1777476298977,78.35,76230.88,0.0,0.99411,1e-05,0.5549]
[1777476299984,78.35,76226.12,0.0,0.99407,1e-05,0.5577]
[1777476300991,78.36,76223.3,0.0,0.99405,1e-05,0.55947]
[1777476301998,78.36,76214.66,0.0,0.99399,1e-05,0.56437]
[1777476303005,78.37,76208.98,0.0,0.99395,1e-05,0.56771]
[1777476304014,78.38,76211.54,0.0,0.99397,1e-05,0.56659]
[1777476305021,78.38,76214.08,0.0,0.99398,1e-05,0.56549]
[1777476306029,78.39,76215.1,0.0,0.99398,1e-05,0.56521]
[1777476307036,78.4,76216.46,0.0,0.99399,1e-05,0.56502]
[1777476308043,78.41,76217.61,0.0,0.99399,1e-05,0.56467]
[1777476309050,78.41,76216.65,0.0,0.99398,1e-05,0.56545]
[1777476310057,78.42,76218.15,0.0,0.99399,1e-05,0.56491]
[1777476311064,78.42,76217.34,0.0,0.99398,1e-05,0.56562]
[1777476315092,78.45,76215.96,0.0,0.99396,1e-05,0.56744]
[1777476317105,78.46,76213.85,0.0,0.99394,1e-05,0.56912]
[1777476322140,78.49,76214.37,0.0,0.99392,1e-05,0.57019]
[1777476323147,78.5,76213.39,0.0,0.99391,1e-05,0.57099]
[1777476324155,78.5,76211.45,0.0,0.9939,1e-05,0.57231]
[1777476325162,78.51,76208.54,0.0,0.99388,1e-05,0.57417]
[1777476326169,78.51,76207.53,0.0,0.99387,1e-05,0.57499]
[1777476328182,78.53,76208.4,0.0,0.99386,1e-05,0.57506]
[1777476331204,78.54,76210.76,0.0,0.99389,1e-05,0.57251]
[1777476332211,78.55,76211.78,0.0,0.9939,1e-05,0.57223]
[1777476337245,78.58,76211.32,0.0,0.99388,1e-05,0.57383]
[1777476338253,78.59,76210.29,0.0,0.99387,1e-05,0.57466]
[1777476341273,78.6,76209.31,0.0,0.99385,1e-05,0.57601]
[1777476342281,78.61,76207.32,0.0,0.99383,1e-05,0.57737]
[1777476345302,78.63,76203.14,0.0,0.9938,1e-05,0.58048]
[1777476346309,78.63,76205.34,0.0,0.99381,1e-05,0.57954]
[1777476347316,78.64,76206.15,0.0,0.99381,1e-05,0.57937]
[1777476348323,78.65,76208.09,0.0,0.99382,1e-05,0.57858]
[1777476349330,78.65,76209.16,0.0,0.99382,1e-05,0.57827]
[1777476353358,78.68,76207.94,0.0,0.9938,1e-05,0.58002]
[1777476358393,78.71,76207.86,0.0,0.99378,1e-05,0.58143]
[1777476360407,78.72,76213.41,0.0,0.99381,1e-05,0.57893]
[1777476361413,78.72,76218.02,0.0,0.99384,1e-05,0.57669]
[1777476362421,78.73,76222.54,0.0,0.99387,1e-05,0.57449]
[1777476363428,78.74,76226.18,0.0,0.99389,1e-05,0.57279]
[1777476364435,78.74,76229.22,0.0,0.99391,1e-05,0.57141]
[1777476367456,78.76,76227.93,0.0,0.99389,1e-05,0.57292]
[1777476369470,78.77,76227.16,0.0,0.99388,1e-05,0.57388]
[1777476371484,78.78,76224.31,0.0,0.99385,1e-05,0.57597]
[1777476372491,78.79,76218.28,0.0,0.99381,1e-05,0.57953]
[1777476374505,78.8,76220.71,0.0,0.99382,1e-05,0.57875]
[1777476375512,78.81,76223.0,0.0,0.99383,1e-05,0.57777]
[1777476378533,78.83,76222.17,0.0,0.99381,1e-05,0.57903]
[1777476381553,78.84,76223.08,0.0,0.99381,1e-05,0.57935]
[1777476382560,78.85,76221.4,0.0,0.9938,1e-05,0.58054]
[1777476383568,78.86,76231.08,0.0,0.99386,1e-05,0.57553]
[1777476384575,78.86,76237.84,0.0,0.9939,1e-05,0.57214]
[1777476385582,78.87,76246.8,0.0,0.99395,1e-05,0.56757]
[1777476386589,78.87,76250.5,0.0,0.99398,1e-05,0.56586]
[1777476389609,78.89,76251.82,0.0,0.99397,1e-05,0.56595]
[1777476390616,78.95,76261.19,0.0,0.994,1e-05,0.56359]
[1777476391624,78.96,76264.47,0.0,0.99404,1e-05,0.56006]
[1777476393637,78.97,76262.44,0.0,0.99402,1e-05,0.56167]
[1777476395652,78.98,76256.51,0.0,0.99398,1e-05,0.56537]
[1777476396659,78.99,76250.37,0.0,0.99394,1e-05,0.56893]
[1777476397666,78.99,76247.61,0.0,0.99391,1e-05,0.57068]
[1777476399640,79.0,76248.35,0.0,0.99391,1e-05,0.57082]
[1777476399679,79.0,76249.35,0.0,0.99392,1e-05,0.57028]
[1777476400687,79.01,76250.13,0.0,0.99392,1e-05,0.57013]
[1777476402701,79.02,76248.91,0.0,0.99391,1e-05,0.57132]
[1777476406729,79.05,76247.91,0.0,0.99389,1e-05,0.57294]
[1777476407736,79.05,76248.66,0.0,0.99389,1e-05,0.5728]
[1777476408742,79.06,76247.92,0.0,0.99388,1e-05,0.57347]
[1777476411764,79.08,76247.11,0.0,0.99387,1e-05,0.57472]
[1777476412771,79.08,76249.24,0.0,0.99388,1e-05,0.57384]
[1777476415792,79.1,76250.92,0.0,0.99388,1e-05,0.57373]
[1777476416799,79.11,76252.07,0.0,0.99388,1e-05,0.57338]
[1777476417809,79.11,76253.48,0.0,0.99389,1e-05,0.57289]
[1777476419823,79.12,76252.71,0.0,0.99388,1e-05,0.57384]
[1777476421837,79.12,76255.26,0.0,0.99389,1e-05,0.57247]
[1777476422843,79.12,76256.99,0.0,0.9939,1e-05,0.57153]
[1777476424858,79.12,76258.39,0.0,0.99391,1e-05,0.57078]
[1777476425866,79.12,76264.84,0.0,0.99396,1e-05,0.56732]
[1777476426873,79.12,76266.49,0.0,0.99397,1e-05,0.56643]
[1777476427879,79.12,76265.12,0.0,0.99396,1e-05,0.56717]
[1777476428886,79.12,76267.01,0.0,0.99397,1e-05,0.56616]
[1777476429894,79.12,76269.33,0.0,0.99398,1e-05,0.56492]
[1777476430901,79.12,76266.72,0.0,0.99397,1e-05,0.56631]
[1777476431908,79.13,76264.2,0.0,0.99395,1e-05,0.56793]
[1777476432915,79.14,76262.28,0.0,0.99393,1e-05,0.56922]
[1777476433922,79.14,76259.13,0.0,0.99391,1e-05,0.57118]
[1777476435936,79.15,76258.23,0.0,0.9939,1e-05,0.57221]
[1777476436944,79.16,76260.57,0.0,0.99391,1e-05,0.57121]
[1777476437951,79.17,76262.48,0.0,0.99392,1e-05,0.57045]
[1777476440117,79.18,76263.38,0.0,0.99392,1e-05,0.57051]
[1777476442987,79.2,76264.12,0.0,0.99391,1e-05,0.57091]
[1777476448022,79.23,76263.65,0.0,0.99389,1e-05,0.57251]
[1777476449033,79.23,76264.46,0.0,0.9939,1e-05,0.57234]
[1777476450037,79.24,76269.83,0.0,0.99393,1e-05,0.56972]
[1777476451169,79.24,76271.95,0.0,0.99396,1e-05,0.56679]
[1777476452176,79.25,76272.67,0.0,0.99396,1e-05,0.56667]
[1777476453183,79.26,76273.68,0.0,0.99396,1e-05,0.5664]
[1777476454190,79.27,76271.63,0.0,0.99394,1e-05,0.56802]
[1777476456203,79.28,76269.8,0.0,0.99393,1e-05,0.56954]
[1777476457210,79.29,76268.92,0.0,0.99392,1e-05,0.57028]
[1777476459225,79.3,76271.66,0.0,0.99393,1e-05,0.56934]
[1777476460232,79.3,76266.71,0.0,0.99389,1e-05,0.57227]
[1777476461239,79.31,76262.48,0.0,0.99386,1e-05,0.57482]
[1777476462247,79.32,76263.66,0.0,0.99387,1e-05,0.57445]
[1777476464261,79.33,76264.71,0.0,0.99387,1e-05,0.57442]
[1777476469295,79.46,76259.82,0.0,0.99376,1e-05,0.58323]
[1777476470303,79.52,76258.74,0.0,0.99372,1e-05,0.5865]
[1777476472317,79.64,76257.74,0.0,0.99365,1e-05,0.59245]
[1777476474330,79.76,76254.91,0.0,0.99356,1e-05,0.59945]
[1777476475343,79.82,76252.41,0.0,0.99351,1e-05,0.60357]
[1777476476347,79.88,76242.78,0.0,0.99341,1e-05,0.61173]
[1777476477355,79.94,76235.47,0.0,0.99333,1e-05,0.61865]
[1777476478362,80.0,76234.62,0.0,0.99329,1e-05,0.62191]
[1777476479368,80.06,76233.7,0.0,0.99325,1e-05,0.62523]
[1777476480376,80.06,76231.36,0.0,0.99323,1e-05,0.62685]
[1777476481383,80.07,76230.42,0.0,0.99322,1e-05,0.62768]
[1777476482390,80.08,76229.36,0.0,0.99321,1e-05,0.62857]
[1777476483397,80.08,76226.48,0.0,0.99318,1e-05,0.63052]
[1777476484405,80.09,76224.38,0.0,0.99316,1e-05,0.63201]
[1777476485412,80.09,76225.16,0.0,0.99317,1e-05,0.63185]
[1777476486419,80.1,76222.75,0.0,0.99314,1e-05,0.63353]
[1777476487425,80.11,76221.0,0.0,0.99313,1e-05,0.63483]
[1777476488433,80.11,76219.9,0.0,0.99312,1e-05,0.63575]
[1777476489440,80.12,76219.06,0.0,0.99311,1e-05,0.63653]
[1777476490446,80.12,76218.27,0.0,0.9931,1e-05,0.63727]
[1777476492460,80.14,76215.43,0.0,0.99307,1e-05,0.6395]
[1777476493468,80.14,76211.08,0.0,0.99304,1e-05,0.64233]
[1777476494475,80.15,76209.82,0.0,0.99302,1e-05,0.64336]
[1777476495482,80.15,76208.59,0.0,0.99301,1e-05,0.64437]
[1777476496489,80.16,76207.64,0.0,0.993,1e-05,0.64522]
[1777476499509,80.18,76206.56,0.0,0.99298,1e-05,0.64672]
[1777476501524,80.19,76208.09,0.0,0.99299,1e-05,0.64639]
[1777476503538,80.2,76209.17,0.0,0.99299,1e-05,0.64633]
[1777476508573,80.23,76209.54,0.0,0.99297,1e-05,0.64755]
[1777476511593,80.25,76211.42,0.0,0.993,1e-05,0.64503]
[1777476512600,80.26,76213.65,0.0,0.99301,1e-05,0.64401]
[1777476514615,80.27,76221.34,0.0,0.99306,1e-05,0.64008]
[1777476515622,80.27,76226.7,0.0,0.9931,1e-05,0.63723]
[1777476516629,80.28,76230.66,0.0,0.99312,1e-05,0.63522]
[1777476517635,80.29,76232.69,0.0,0.99313,1e-05,0.63432]
[1777476518643,80.29,76231.63,0.0,0.99312,1e-05,0.63522]
[1777476519650,80.3,76232.44,0.0,0.99312,1e-05,0.63503]
[1777476521664,80.31,76234.16,0.0,0.99313,1e-05,0.6346]
[1777476522670,80.32,76239.27,0.0,0.99316,1e-05,0.63193]
[1777476523678,80.32,76241.93,0.0,0.99318,1e-05,0.63068]
[1777476524685,80.33,76246.78,0.0,0.99321,1e-05,0.62817]
[1777476529720,80.36,76240.54,0.0,0.99315,1e-05,0.63317]
[1777476530727,80.36,76237.76,0.0,0.99312,1e-05,0.63507]
[1777476533748,80.38,76238.72,0.0,0.99312,1e-05,0.63536]
[1777476534755,80.39,76239.94,0.0,0.99312,1e-05,0.63494]
[1777476538784,80.41,76240.82,0.0,0.99312,1e-05,0.63556]
[1777476540797,80.42,76239.7,0.0,0.9931,1e-05,0.63678]
[1777476542811,80.44,76238.49,0.0,0.99309,1e-05,0.63805]
[1777476543818,80.44,76236.29,0.0,0.99307,1e-05,0.63961]
[1777476548852,80.47,76235.68,0.0,0.99305,1e-05,0.64139]
[1777476550867,80.48,76231.82,0.0,0.99301,1e-05,0.64422]
[1777476551873,80.49,76229.92,0.0,0.99299,1e-05,0.64562]
[1777476552881,80.5,76232.31,0.0,0.99301,1e-05,0.64451]
[1777476554895,80.51,76233.35,0.0,0.99301,1e-05,0.64447]
[1777476556908,80.52,76235.5,0.0,0.99302,1e-05,0.64378]
[1777476558923,80.53,76236.39,0.0,0.99302,1e-05,0.64383]
[1777476559929,80.54,76237.65,0.0,0.99302,1e-05,0.64338]
[1777476560937,80.54,76236.67,0.0,0.99301,1e-05,0.64424]
[1777476564965,80.57,76238.26,0.0,0.99301,1e-05,0.64445]
[1777476565972,80.57,76239.12,0.0,0.99301,1e-05,0.64423]
[1777476566979,80.58,76237.76,0.0,0.993,1e-05,0.64531]
[1777476571007,80.6,76235.7,0.0,0.99299,1e-05,0.6454]
[1777476572014,80.61,76233.59,0.0,0.99297,1e-05,0.64692]
[1777476573021,80.62,76232.55,0.0,0.99296,1e-05,0.64782]
[1777476574028,80.62,76230.81,0.0,0.99295,1e-05,0.64913]
[1777476577048,80.64,76228.56,0.0,0.99292,1e-05,0.65131]
[1777476580070,80.66,76229.59,0.0,0.99292,1e-05,0.65157]
[1777476582084,80.67,76235.6,0.0,0.99295,1e-05,0.6486]
[1777476583415,80.67,76235.6,0.0,0.99295,1e-05,0.6486]
[1777476583436,80.68,76249.37,0.0,0.99305,1e-05,0.64111]
[1777476584098,80.68,76256.28,0.0,0.9931,1e-05,0.6371]
[1777476585105,80.69,76245.57,0.0,0.99302,1e-05,0.64361]
[1777476586759,80.69,76245.57,0.0,0.99302,1e-05,0.64361]
[1777476586783,80.7,76234.48,0.0,0.99293,1e-05,0.65069]
[1777476587119,80.7,76231.46,0.0,0.9929,1e-05,0.65247]
[1777476590140,80.72,76229.78,0.0,0.99288,1e-05,0.65433]
[1777476591147,80.72,76234.36,0.0,0.99291,1e-05,0.65191]
[1777476592153,80.73,76236.8,0.0,0.99293,1e-05,0.65076]
[1777476594168,80.85,76229.49,0.0,0.9928,1e-05,0.6608]
[1777476595175,80.86,76219.47,0.0,0.99272,1e-05,0.66708]
[1777476596182,80.86,76213.8,0.0,0.99268,1e-05,0.67079]
[1777476597189,80.87,76211.29,0.0,0.99265,1e-05,0.6726]
[1777476599202,80.88,76208.75,0.0,0.99263,1e-05,0.67472]
[1777476600210,80.89,76206.74,0.0,0.99261,1e-05,0.67623]
[1777476601217,80.89,76208.26,0.0,0.99262,1e-05,0.6756]
[1777476602223,80.9,76213.15,0.0,0.99265,1e-05,0.67293]
[1777476603231,80.9,76217.54,0.0,0.99268,1e-05,0.67058]
[1777476605246,80.91,76228.45,0.0,0.99275,1e-05,0.66461]
[1777476606253,80.92,76236.19,0.0,0.99281,1e-05,0.66028]
[1777476607260,80.93,76236.93,0.0,0.99281,1e-05,0.66013]
[1777476609274,80.94,76234.99,0.0,0.99279,1e-05,0.66186]
[1777476610283,80.94,76237.15,0.0,0.9928,1e-05,0.66086]
[1777476611288,80.95,76240.01,0.0,0.99282,1e-05,0.65945]
[1777476612295,80.96,76244.26,0.0,0.99285,1e-05,0.65722]
[1777476613301,80.96,76245.5,0.0,0.99285,1e-05,0.65677]
[1777476615316,80.97,76248.13,0.0,0.99287,1e-05,0.65579]
[1777476616323,80.98,76245.32,0.0,0.99284,1e-05,0.65774]
[1777476617330,80.99,76243.2,0.0,0.99282,1e-05,0.65928]
[1777476618337,80.99,76242.1,0.0,0.99281,1e-05,0.66023]
[1777476620562,81.01,76240.91,0.0,0.99279,1e-05,0.6618]
[1777476623371,81.02,76244.09,0.0,0.99281,1e-05,0.66049]
[1777476624379,81.03,76245.44,0.0,0.99281,1e-05,0.65997]
[1777476625386,81.04,76246.62,0.0,0.99282,1e-05,0.65985]
[1777476626393,81.05,76245.75,0.0,0.99281,1e-05,0.66065]
[1777476627400,81.05,76249.81,0.0,0.99283,1e-05,0.65853]
[1777476629414,81.06,76253.75,0.0,0.99285,1e-05,0.65678]
[1777476630421,81.07,76256.31,0.0,0.99287,1e-05,0.65555]
[1777476631428,81.13,76263.0,0.0,0.99291,1e-05,0.65216]
[1777476634449,81.31,76260.98,0.0,0.99279,1e-05,0.66188]
[1777476635456,81.37,76259.99,0.0,0.99274,1e-05,0.66532]
[1777476637471,81.43,76255.0,0.0,0.99267,1e-05,0.67117]
[1777476638476,81.55,76250.33,0.0,0.99256,1e-05,0.67976]
[1777476639484,81.61,76246.59,0.0,0.9925,1e-05,0.68492]
[1777476640491,81.61,76247.5,0.0,0.9925,1e-05,0.68466]
[1777476642505,81.68,76245.91,0.0,0.99245,1e-05,0.68884]
[1777476644519,81.8,76248.13,0.0,0.9924,1e-05,0.69332]
[1777476645526,81.8,76250.01,0.0,0.99241,1e-05,0.69246]
[1777476646534,81.81,76251.27,0.0,0.99241,1e-05,0.69199]
[1777476647540,81.81,76253.28,0.0,0.99242,1e-05,0.69105]
[1777476648548,81.82,76255.24,0.0,0.99244,1e-05,0.69015]
[1777476649559,81.83,76257.18,0.0,0.99245,1e-05,0.68926]
[1777476650564,81.83,76259.55,0.0,0.99246,1e-05,0.68811]
[1777476651570,81.84,76261.39,0.0,0.99247,1e-05,0.68728]
[1777476655599,81.86,76263.2,0.0,0.99247,1e-05,0.68735]
[1777476656606,81.87,76266.01,0.0,0.99249,1e-05,0.68594]
[1777476657613,81.87,76275.53,0.0,0.99256,1e-05,0.68047]
[1777476658620,81.88,76280.2,0.0,0.99259,1e-05,0.67795]
[1777476659627,81.89,76282.85,0.0,0.99261,1e-05,0.67665]
[1777476660634,81.94,76280.46,0.0,0.99255,1e-05,0.68097]
[1777476661641,81.95,76282.12,0.0,0.99256,1e-05,0.68026]
[1777476662648,81.96,76283.99,0.0,0.99257,1e-05,0.67942]
[1777476663655,81.96,76285.14,0.0,0.99258,1e-05,0.67902]
[1777476664664,81.97,76287.52,0.0,0.99259,1e-05,0.67788]
[1777476665672,81.97,76289.26,0.0,0.9926,1e-05,0.67713]
[1777476666679,81.98,76290.03,0.0,0.9926,1e-05,0.67696]
[1777476667686,81.99,76296.25,0.0,0.99265,1e-05,0.67353]
[1777476668693,81.99,76300.84,0.0,0.99268,1e-05,0.67108]
[1777476669700,82.0,76306.79,0.0,0.99272,1e-05,0.66784]
[1777476670707,82.0,76309.45,0.0,0.99273,1e-05,0.66655]
[1777476671714,82.01,76308.78,0.0,0.99273,1e-05,0.66723]
[1777476674735,82.03,76311.53,0.0,0.99274,1e-05,0.66647]
[1777476675742,82.03,76308.03,0.0,0.99271,1e-05,0.66883]
[1777476677756,82.05,76306.35,0.0,0.99269,1e-05,0.6704]
[1777476679770,82.06,76305.56,0.0,0.99267,1e-05,0.67144]
[1777476681784,82.07,76303.13,0.0,0.99265,1e-05,0.67347]
[1777476682791,82.08,76304.18,0.0,0.99265,1e-05,0.67313]
[1777476683798,82.08,76302.44,0.0,0.99264,1e-05,0.67446]
[1777476685811,82.09,76300.07,0.0,0.99261,1e-05,0.67645]
[1777476686819,82.1,76294.47,0.0,0.99257,1e-05,0.6801]
[1777476687826,82.11,76289.88,0.0,0.99253,1e-05,0.68315]
[1777476688833,82.11,76288.69,0.0,0.99251,1e-05,0.68416]
[1777476691854,82.13,76287.59,0.0,0.99252,1e-05,0.68333]
[1777476693868,82.14,76285.94,0.0,0.9925,1e-05,0.68491]
[1777476694875,82.15,76283.19,0.0,0.99248,1e-05,0.68686]
[1777476698903,82.17,76278.29,0.0,0.99242,1e-05,0.69101]
[1777476699910,82.18,76274.8,0.0,0.99239,1e-05,0.69343]
[1777476701925,82.19,76276.83,0.0,0.9924,1e-05,0.69278]
[1777476702932,82.2,76278.97,0.0,0.99241,1e-05,0.69177]
[1777476703939,82.2,76277.06,0.0,0.9924,1e-05,0.69322]
[1777476704946,82.21,76275.23,0.0,0.99238,1e-05,0.69464]
[1777476705953,82.21,76272.54,0.0,0.99235,1e-05,0.69657]
[1777476709981,82.24,76271.53,0.0,0.99233,1e-05,0.69837]
[1777476710988,82.24,76274.53,0.0,0.99235,1e-05,0.69683]
[1777476714009,82.26,76277.46,0.0,0.99236,1e-05,0.69592]
[1777476715016,82.27,76276.48,0.0,0.99235,1e-05,0.69681]
[1777476716022,82.27,76274.2,0.0,0.99233,1e-05,0.6985]
[1777476720051,82.3,76275.09,0.0,0.99232,1e-05,0.69914]
[1777476721058,82.3,76272.55,0.0,0.9923,1e-05,0.70099]
[1777476722065,82.31,76271.38,0.0,0.99229,1e-05,0.70201]
[1777476725121,82.33,76242.66,0.0,0.99205,1e-05,0.72077]
[1777476726137,82.33,76242.66,0.0,0.99205,1e-05,0.72077]
[1777476726427,82.33,76242.66,0.0,0.99205,1e-05,0.72077]
[1777476726446,82.33,76207.26,0.0,0.99176,1e-05,0.74333]
[1777476727105,82.33,76199.95,0.0,0.99169,1e-05,0.74837]
[1777476728739,82.33,76199.95,0.0,0.99169,1e-05,0.74837]
[1777476728823,82.35,76208.16,0.0,0.99176,1e-05,0.74367]
[1777476729125,82.35,76210.66,0.0,0.99178,1e-05,0.74206]
[1777476730796,82.35,76210.66,0.0,0.99178,1e-05,0.74206]
[1777476730857,82.36,76212.66,0.0,0.99178,1e-05,0.74138]
[1777476731853,82.36,76212.66,0.0,0.99178,1e-05,0.74138]
[1777476732040,82.42,76214.41,0.0,0.99176,1e-05,0.74329]
[1777476733154,82.42,76212.12,0.0,0.99174,1e-05,0.74507]
[1777476737182,82.45,76214.17,0.0,0.99174,1e-05,0.74498]
[1777476738189,82.45,76217.1,0.0,0.99176,1e-05,0.74339]
[1777476740203,82.47,76214.53,0.0,0.99173,1e-05,0.74566]
[1777476742217,82.48,76208.08,0.0,0.99167,1e-05,0.75046]
[1777476743224,82.48,76204.91,0.0,0.99164,1e-05,0.75283]
[1777476744231,82.49,76207.8,0.0,0.99166,1e-05,0.75125]
[1777476746245,82.5,76211.95,0.0,0.99169,1e-05,0.74918]
[1777476747252,82.51,76219.15,0.0,0.99174,1e-05,0.74483]
[1777476748259,82.51,76223.68,0.0,0.99178,1e-05,0.74221]
[1777476749266,82.52,76217.33,0.0,0.99172,1e-05,0.74661]
[1777476750272,82.53,76209.92,0.0,0.99165,1e-05,0.75172]
[1777476751279,82.53,76208.12,0.0,0.99166,1e-05,0.75068]
[1777476753294,82.54,76213.23,0.0,0.9917,1e-05,0.74767]
[1777476754300,82.54,76215.81,0.0,0.99172,1e-05,0.746]
[1777476755505,82.54,76215.81,0.0,0.99172,1e-05,0.746]
[1777476755528,82.54,76215.81,0.0,0.99172,1e-05,0.746]
[1777476755585,82.54,76215.81,0.0,0.99172,1e-05,0.746]
[1777476755627,82.54,76215.81,0.0,0.99172,1e-05,0.746]
[1777476755685,82.54,76215.81,0.0,0.99172,1e-05,0.746]
[1777476755777,82.54,76215.81,0.0,0.99172,1e-05,0.746]
[1777476755841,82.54,76217.18,0.0,0.99173,1e-05,0.74512]
[1777476756315,82.54,76219.35,0.0,0.99175,1e-05,0.74372]
[1777476761349,82.54,76218.47,0.0,0.99174,1e-05,0.74428]
[1777476762947,82.54,76218.47,0.0,0.99174,1e-05,0.74428]
[1777476762996,82.54,76218.19,0.0,0.99174,1e-05,0.74446]
[1777476763028,82.54,76218.19,0.0,0.99174,1e-05,0.74446]
[1777476763046,82.54,76218.19,0.0,0.99174,1e-05,0.74446]
[1777476763055,82.54,76218.19,0.0,0.99174,1e-05,0.74446]
[1777476763156,82.54,76218.19,0.0,0.99174,1e-05,0.74446]
[1777476763278,82.54,76218.19,0.0,0.99174,1e-05,0.74446]
[1777476763367,82.54,76220.34,0.0,0.99176,1e-05,0.74308]
[1777476766388,82.54,76230.09,0.0,0.99184,1e-05,0.73682]
[1777476768402,82.54,76231.36,0.0,0.99185,1e-05,0.73601]
[1777476769635,82.54,76231.36,0.0,0.99185,1e-05,0.73601]
[1777476769738,82.54,76231.36,0.0,0.99185,1e-05,0.73601]
[1777476769771,82.54,76231.36,0.0,0.99185,1e-05,0.73601]
[1777476769834,82.54,76231.41,0.0,0.99185,1e-05,0.73598]
[1777476770201,82.54,76231.41,0.0,0.99185,1e-05,0.73598]
[1777476770271,82.54,76231.41,0.0,0.99185,1e-05,0.73598]
[1777476770531,82.54,76231.41,0.0,0.99185,1e-05,0.73598]
[1777476774444,82.54,76227.2,0.0,0.99182,1e-05,0.73867]
[1777476775450,82.54,76218.61,0.0,0.99175,1e-05,0.74419]
[1777476776458,82.54,76213.75,0.0,0.99171,1e-05,0.74733]
[1777476777403,82.54,76213.75,0.0,0.99171,1e-05,0.74733]
[1777476777451,82.54,76213.75,0.0,0.99171,1e-05,0.74733]
[1777476777507,82.54,76213.75,0.0,0.99171,1e-05,0.74733]
[1777476777536,82.54,76213.75,0.0,0.99171,1e-05,0.74733]
[1777476777570,82.54,76213.75,0.0,0.99171,1e-05,0.74733]
[1777476777773,82.54,76213.75,0.0,0.99171,1e-05,0.74733]
[1777476777858,82.54,76212.49,0.0,0.99169,1e-05,0.74815]
[1777476780486,82.54,76208.7,0.0,0.99166,1e-05,0.75061]
[1777476782500,82.54,76201.24,0.0,0.9916,1e-05,0.75546]
[1777476783507,82.54,76197.62,0.0,0.99157,1e-05,0.75783]
[1777476784514,82.54,76193.23,0.0,0.99153,1e-05,0.76071]
[1777476787224,82.54,76193.52,0.0,0.99154,1e-05,0.76052]
[1777476787270,82.54,76193.52,0.0,0.99154,1e-05,0.76052]
[1777476787328,82.54,76193.52,0.0,0.99154,1e-05,0.76052]
[1777476787389,82.54,76193.52,0.0,0.99154,1e-05,0.76052]
[1777476787531,82.54,76193.52,0.0,0.99154,1e-05,0.76052]
[1777476787589,82.54,76193.69,0.0,0.99154,1e-05,0.76041]
[1777476791563,82.54,76190.3,0.0,0.99151,1e-05,0.76263]
[1777476792570,82.54,76188.14,0.0,0.99149,1e-05,0.76406]
[1777476793577,82.54,76186.23,0.0,0.99147,1e-05,0.76532]
[1777476794851,82.54,76186.23,0.0,0.99147,1e-05,0.76532]
[1777476794958,82.54,76186.23,0.0,0.99147,1e-05,0.76532]
[1777476794969,82.54,76186.23,0.0,0.99147,1e-05,0.76532]
[1777476795023,82.54,76186.23,0.0,0.99147,1e-05,0.76532]
[1777476795076,82.54,76184.48,0.0,0.99146,1e-05,0.76647]
[1777476795283,82.54,76184.48,0.0,0.99146,1e-05,0.76647]
[1777476795592,82.54,76184.44,0.0,0.99146,1e-05,0.7665]
[1777476797606,82.54,76186.94,0.0,0.99148,1e-05,0.76485]
[1777476798613,82.54,76189.44,0.0,0.9915,1e-05,0.7632]
[1777476799820,82.54,76189.44,0.0,0.9915,1e-05,0.7632]
[1777476799870,82.54,76189.44,0.0,0.9915,1e-05,0.7632]
[1777476800020,82.54,76189.44,0.0,0.9915,1e-05,0.7632]
[1777476799972,82.54,76187.44,0.0,0.99148,1e-05,0.76452]
[1777476803648,82.54,76189.79,0.0,0.9915,1e-05,0.76297]
[1777476804636,82.54,76189.79,0.0,0.9915,1e-05,0.76297]
[1777476804651,82.54,76189.79,0.0,0.9915,1e-05,0.76297]
[1777476804763,82.54,76189.79,0.0,0.9915,1e-05,0.76297]
[1777476804777,82.54,76189.79,0.0,0.9915,1e-05,0.76297]
[1777476804830,82.54,76189.79,0.0,0.9915,1e-05,0.76297]
[1777476804876,82.54,76189.79,0.0,0.9915,1e-05,0.76297]
[1777476805021,82.54,76189.79,0.0,0.9915,1e-05,0.76297]
[1777476804978,82.54,76188.88,0.0,0.9915,1e-05,0.76357]
[1777476808768,82.54,76187.75,0.0,0.99149,1e-05,0.76431]
[1777476809024,82.54,76187.75,0.0,0.99149,1e-05,0.76431]
[1777476809064,82.54,76187.23,0.0,0.99148,1e-05,0.76466]
[1777476811488,82.54,76184.69,0.0,0.99146,1e-05,0.76633]
[1777476811528,82.54,76184.69,0.0,0.99146,1e-05,0.76633]
[1777476811532,82.54,76184.69,0.0,0.99146,1e-05,0.76633]
[1777476811781,82.54,76184.69,0.0,0.99146,1e-05,0.76633]
[1777476811870,82.54,76185.68,0.0,0.9915,1e-05,0.76312]
[1777476812769,82.54,76185.68,0.0,0.9915,1e-05,0.76312]
[1777476813017,82.54,76185.68,0.0,0.9915,1e-05,0.76312]
[1777476816709,82.54,76185.0,0.0,0.99149,1e-05,0.76357]
[1777476816722,82.54,76185.0,0.0,0.99149,1e-05,0.76357]
[1777476816778,82.54,76185.0,0.0,0.99149,1e-05,0.76357]
[1777476817810,82.54,76183.3,0.0,0.99148,1e-05,0.76469]
[1777476817924,82.54,76183.3,0.0,0.99148,1e-05,0.76469]
[1777476818031,82.54,76183.3,0.0,0.99148,1e-05,0.76469]
[1777476817973,82.54,76184.61,0.0,0.99149,1e-05,0.76382]
[1777476821774,82.54,76182.71,0.0,0.99147,1e-05,0.76508]
[1777476824742,82.54,76183.61,0.0,0.99148,1e-05,0.76448]
[1777476824782,82.54,76183.61,0.0,0.99148,1e-05,0.76448]
[1777476824798,82.54,76183.61,0.0,0.99148,1e-05,0.76448]
[1777476825021,82.54,76183.61,0.0,0.99148,1e-05,0.76448]
[1777476825333,82.54,76184.78,0.0,0.99149,1e-05,0.76371]
[1777476825411,82.54,76184.78,0.0,0.99149,1e-05,0.76371]
[1777476825523,82.54,76184.78,0.0,0.99149,1e-05,0.76371]
[1777476825801,82.54,76185.32,0.0,0.99149,1e-05,0.76336]
[1777476826809,82.54,76194.16,0.0,0.99157,1e-05,0.75755]
[1777476827816,82.54,76198.62,0.0,0.99161,1e-05,0.75464]
[1777476828823,82.54,76201.1,0.0,0.99163,1e-05,0.75302]
[1777476830053,82.54,76201.1,0.0,0.99163,1e-05,0.75302]
[1777476830096,82.54,76201.1,0.0,0.99163,1e-05,0.75302]
[1777476830083,82.54,76198.75,0.0,0.99161,1e-05,0.75455]
[1777476830184,82.54,76198.75,0.0,0.99161,1e-05,0.75455]
[1777476830367,82.54,76198.75,0.0,0.99161,1e-05,0.75455]
[1777476830407,82.54,76198.75,0.0,0.99161,1e-05,0.75455]
[1777476830774,82.54,76198.75,0.0,0.99161,1e-05,0.75455]
[1777476830836,82.54,76198.19,0.0,0.9916,1e-05,0.75492]
[1777476834864,82.54,76200.21,0.0,0.99162,1e-05,0.7536]
[1777476835872,82.54,76194.88,0.0,0.99157,1e-05,0.75708]
[1777476836879,82.54,76191.95,0.0,0.99155,1e-05,0.759]
[1777476837376,82.54,76191.95,0.0,0.99155,1e-05,0.759]
[1777476837400,82.54,76191.95,0.0,0.99155,1e-05,0.759]
[1777476837513,82.54,76191.95,0.0,0.99155,1e-05,0.759]
[1777476837526,82.54,76191.95,0.0,0.99155,1e-05,0.759]
[1777476837733,82.54,76191.95,0.0,0.99155,1e-05,0.759]
[1777476837772,82.54,76191.95,0.0,0.99155,1e-05,0.759]
[1777476837843,82.54,76191.95,0.0,0.99155,1e-05,0.759]
[1777476838025,82.54,76191.95,0.0,0.99155,1e-05,0.759]
[1777476838046,82.54,76189.54,0.0,0.99153,1e-05,0.76058]
[1777476840906,82.54,76187.28,0.0,0.99151,1e-05,0.76207]
[1777476843928,82.54,76185.18,0.0,0.99149,1e-05,0.76345]
[1777476845017,82.54,76185.18,0.0,0.99149,1e-05,0.76345]
[1777476845129,82.54,76183.65,0.0,0.99148,1e-05,0.76446]
[1777476845276,82.54,76183.65,0.0,0.99148,1e-05,0.76446]
[1777476845352,82.54,76183.65,0.0,0.99148,1e-05,0.76446]
[1777476845611,82.54,76183.65,0.0,0.99148,1e-05,0.76446]
[1777476845626,82.54,76183.65,0.0,0.99148,1e-05,0.76446]
[1777476845779,82.54,76183.65,0.0,0.99148,1e-05,0.76446]
[1777476845942,82.54,76183.71,0.0,0.99148,1e-05,0.76442]
[1777476848278,82.54,76182.26,0.0,0.99147,1e-05,0.76537]
[1777476848524,82.54,76182.26,0.0,0.99147,1e-05,0.76537]
[1777476848637,82.54,76182.26,0.0,0.99147,1e-05,0.76537]
[1777476850978,82.54,76185.16,0.0,0.99149,1e-05,0.76346]
[1777476851984,82.54,76193.23,0.0,0.99156,1e-05,0.75816]
[1777476852284,82.54,76193.23,0.0,0.99156,1e-05,0.75816]
[1777476852532,82.54,76193.23,0.0,0.99156,1e-05,0.75816]
[1777476852618,82.54,76193.23,0.0,0.99156,1e-05,0.75816]
[1777476852991,82.54,76195.51,0.0,0.99158,1e-05,0.75667]
[1777476854689,82.54,76195.1,0.0,0.99158,1e-05,0.75694]
[1777476854729,82.54,76195.1,0.0,0.99158,1e-05,0.75694]
[1777476854780,82.54,76195.1,0.0,0.99158,1e-05,0.75694]
[1777476854841,82.54,76195.1,0.0,0.99158,1e-05,0.75694]
[1777476855008,82.54,76193.51,0.0,0.99156,1e-05,0.75798]
[1777476856272,82.54,76193.49,0.0,0.99156,1e-05,0.75799]
[1777476856524,82.54,76193.49,0.0,0.99156,1e-05,0.75799]
[1777476856632,82.54,76193.49,0.0,0.99156,1e-05,0.75799]
[1777476858278,82.54,76192.12,0.0,0.99155,1e-05,0.75889]
[1777476858392,82.54,76192.12,0.0,0.99155,1e-05,0.75889]
[1777476859048,82.54,76191.59,0.0,0.99155,1e-05,0.75923]
[1777476860289,82.54,76192.17,0.0,0.99155,1e-05,0.75885]
[1777476860375,82.54,76192.17,0.0,0.99155,1e-05,0.75885]
[1777476860526,82.54,76192.17,0.0,0.99155,1e-05,0.75885]
[1777476860565,82.54,76192.17,0.0,0.99155,1e-05,0.75885]
[1777476861063,82.54,76188.56,0.0,0.99152,1e-05,0.76122]
[1777476863077,82.54,76186.18,0.0,0.9915,1e-05,0.76279]
[1777476864090,82.54,76171.69,0.0,0.99138,1e-05,0.77238]
[1777476865091,82.54,76158.28,0.0,0.99126,1e-05,0.78135]
[1777476866097,82.54,76157.73,0.0,0.99125,1e-05,0.78203]
[1777476867867,82.55,76158.54,0.0,0.99126,1e-05,0.7818]
[1777476867938,82.55,76158.54,0.0,0.99126,1e-05,0.7818]
[1777476868112,82.56,76159.91,0.0,0.99126,1e-05,0.7812]
[1777476868204,82.56,76159.91,0.0,0.99126,1e-05,0.7812]
[1777476868266,82.56,76159.91,0.0,0.99126,1e-05,0.7812]
[1777476870037,82.56,76160.16,0.0,0.99126,1e-05,0.78135]
[1777476870088,82.56,76160.16,0.0,0.99126,1e-05,0.78135]
[1777476870126,82.57,76159.85,0.0,0.99125,1e-05,0.78187]
[1777476871132,82.57,76159.38,0.0,0.99127,1e-05,0.7799]
[1777476872022,82.57,76159.38,0.0,0.99127,1e-05,0.7799]
[1777476872273,82.58,76158.44,0.0,0.99126,1e-05,0.78085]
[1777476872369,82.58,76158.44,0.0,0.99126,1e-05,0.78085]
[1777476874031,82.59,76157.3,0.0,0.99125,1e-05,0.78193]
[1777476874274,82.59,76158.42,0.0,0.99125,1e-05,0.78149]
[1777476874387,82.59,76158.42,0.0,0.99125,1e-05,0.78149]
[1777476876037,82.59,76158.42,0.0,0.99125,1e-05,0.78149]
[1777476876134,82.6,76158.51,0.0,0.99125,1e-05,0.78174]
[1777476876272,82.6,76158.51,0.0,0.99125,1e-05,0.78174]
[1777476876383,82.6,76158.51,0.0,0.99125,1e-05,0.78174]
[1777476876481,82.6,76160.35,0.0,0.99127,1e-05,0.78051]
[1777476878025,82.6,76160.35,0.0,0.99127,1e-05,0.78051]
[1777476878032,82.6,76165.32,0.0,0.99131,1e-05,0.77718]
[1777476878273,82.6,76165.32,0.0,0.99131,1e-05,0.77718]
[1777476878384,82.6,76165.32,0.0,0.99131,1e-05,0.77718]
[1777476878484,82.6,76167.99,0.0,0.99133,1e-05,0.7754]
[1777476880034,82.6,76167.99,0.0,0.99133,1e-05,0.7754]
[1777476880112,82.6,76169.93,0.0,0.99135,1e-05,0.7741]
[1777476880280,82.6,76169.93,0.0,0.99135,1e-05,0.7741]
[1777476880388,82.6,76169.93,0.0,0.99135,1e-05,0.7741]
[1777476880482,82.6,76174.72,0.0,0.99139,1e-05,0.77092]
[1777476881595,82.6,76174.72,0.0,0.99139,1e-05,0.77092]
[1777476881634,82.6,76174.72,0.0,0.99139,1e-05,0.77092]
[1777476881774,82.6,76174.72,0.0,0.99139,1e-05,0.77092]
[1777476881801,82.6,76175.4,0.0,0.9914,1e-05,0.77047]
[1777476884029,82.6,76176.17,0.0,0.9914,1e-05,0.76995]
[1777476884279,82.6,76175.42,0.0,0.9914,1e-05,0.77045]
[1777476884355,82.6,76175.42,0.0,0.9914,1e-05,0.77045]
[1777476886237,82.6,76178.24,0.0,0.99142,1e-05,0.76858]
[1777476888034,82.6,76178.24,0.0,0.99142,1e-05,0.76858]
[1777476888125,82.6,76181.53,0.0,0.99145,1e-05,0.76641]
[1777476888274,82.6,76181.53,0.0,0.99145,1e-05,0.76641]
[1777476888388,82.6,76181.53,0.0,0.99145,1e-05,0.76641]
[1777476888485,82.6,76183.5,0.0,0.99147,1e-05,0.76511]
[1777476889937,82.6,76183.5,0.0,0.99147,1e-05,0.76511]
[1777476889996,82.6,76203.63,0.0,0.99164,1e-05,0.75192]
[1777476890265,82.6,76218.24,0.0,0.99176,1e-05,0.74247]
[1777476891274,82.6,76217.69,0.0,0.99175,1e-05,0.74282]
[1777476892649,82.6,76217.69,0.0,0.99175,1e-05,0.74282]
[1777476893755,82.6,76218.47,0.0,0.99176,1e-05,0.74232]
[1777476893768,82.6,76218.47,0.0,0.99176,1e-05,0.74232]
[1777476893857,82.6,76224.07,0.0,0.99181,1e-05,0.73872]
[1777476894293,82.6,76228.82,0.0,0.99184,1e-05,0.73568]
[1777476895301,82.6,76231.38,0.0,0.99187,1e-05,0.73405]
[1777476896308,82.6,76232.9,0.0,0.99188,1e-05,0.73308]
[1777476898322,82.6,76234.46,0.0,0.99189,1e-05,0.73209]
[1777476900336,82.6,76242.2,0.0,0.99195,1e-05,0.72718]
[1777476901343,82.6,76249.5,0.0,0.99201,1e-05,0.72257]
[1777476902350,82.6,76255.49,0.0,0.99206,1e-05,0.71881]
[1777476903357,82.6,76257.56,0.0,0.99208,1e-05,0.71752]
[1777476906378,82.6,76255.0,0.0,0.99206,1e-05,0.71912]
[1777476907385,82.6,76248.05,0.0,0.992,1e-05,0.72349]
[1777476908392,82.6,76243.59,0.0,0.99196,1e-05,0.7263]
[1777476909399,82.6,76245.11,0.0,0.99198,1e-05,0.72534]
[1777476910276,82.6,76245.11,0.0,0.99198,1e-05,0.72534]
[1777476910324,82.6,76245.11,0.0,0.99198,1e-05,0.72534]
[1777476910523,82.6,76245.11,0.0,0.99198,1e-05,0.72534]
[1777476910625,82.6,76246.25,0.0,0.99199,1e-05,0.72462]
[1777476911275,82.6,76246.25,0.0,0.99199,1e-05,0.72462]
[1777476911320,82.6,76246.25,0.0,0.99199,1e-05,0.72462]
[1777476911531,82.6,76246.25,0.0,0.99199,1e-05,0.72462]
[1777476913124,82.6,76247.16,0.0,0.99199,1e-05,0.72405]
[1777476913163,82.6,76257.39,0.0,0.99208,1e-05,0.71763]
[1777476913429,82.6,76267.24,0.0,0.99215,1e-05,0.71149]
[1777476914436,82.6,76269.94,0.0,0.99217,1e-05,0.70981]
[1777476915443,82.6,76266.38,0.0,0.99215,1e-05,0.71202]
[1777476916239,82.6,76266.38,0.0,0.99215,1e-05,0.71202]
[1777476917469,82.6,76269.66,0.0,0.99217,1e-05,0.70998]
[1777476918571,82.6,76269.66,0.0,0.99217,1e-05,0.70998]
[1777476918686,82.6,76269.66,0.0,0.99217,1e-05,0.70998]
[1777476918769,82.6,76269.66,0.0,0.99217,1e-05,0.70998]
[1777476918799,82.6,76269.66,0.0,0.99217,1e-05,0.70998]
[1777476918900,82.6,76270.21,0.0,0.99218,1e-05,0.70964]
[1777476919483,82.6,76272.71,0.0,0.9922,1e-05,0.7081]
[1777476920382,82.6,76272.71,0.0,0.9922,1e-05,0.7081]
[1777476920397,82.6,76272.71,0.0,0.9922,1e-05,0.7081]
[1777476920526,82.6,76272.71,0.0,0.9922,1e-05,0.7081]
[1777476922281,82.6,76272.85,0.0,0.9922,1e-05,0.70801]
[1777476922529,82.6,76272.85,0.0,0.9922,1e-05,0.70801]
[1777476922604,82.6,76272.85,0.0,0.9922,1e-05,0.70801]
[1777476922624,82.6,76275.38,0.0,0.99222,1e-05,0.70645]
[1777476926286,82.6,76275.16,0.0,0.99222,1e-05,0.70658]
[1777476926535,82.6,76275.16,0.0,0.99222,1e-05,0.70658]
[1777476926623,82.6,76275.16,0.0,0.99222,1e-05,0.70658]
[1777476926652,82.6,76278.22,0.0,0.99224,1e-05,0.7047]
[1777476928546,82.6,76281.28,0.0,0.99226,1e-05,0.70281]
[1777476930074,82.6,76281.28,0.0,0.99226,1e-05,0.70281]
[1777476930099,82.6,76281.28,0.0,0.99226,1e-05,0.70281]
[1777476930126,82.6,76280.95,0.0,0.99226,1e-05,0.70302]
[1777476930272,82.6,76280.95,0.0,0.99226,1e-05,0.70302]
[1777476930325,82.6,76280.95,0.0,0.99226,1e-05,0.70302]
[1777476930720,82.6,76280.95,0.0,0.99226,1e-05,0.70302]
[1777476930759,82.6,76280.95,0.0,0.99226,1e-05,0.70302]
[1777476930774,82.6,76280.95,0.0,0.99226,1e-05,0.70302]
[1777476930886,82.6,76280.95,0.0,0.99226,1e-05,0.70302]
[1777476930998,82.6,76280.95,0.0,0.99226,1e-05,0.70302]
[1777476931031,82.6,76280.95,0.0,0.99226,1e-05,0.70302]
[1777476931112,82.6,76280.95,0.0,0.99226,1e-05,0.70302]
[1777476931208,82.6,76281.37,0.0,0.99229,1e-05,0.70034]
[1777476932573,82.6,76278.59,0.0,0.99227,1e-05,0.70205]
[1777476934280,82.6,76277.95,0.0,0.99226,1e-05,0.70244]
[1777476934522,82.6,76277.95,0.0,0.99226,1e-05,0.70244]
[1777476934635,82.6,76277.95,0.0,0.99226,1e-05,0.70244]
[1777476934732,82.6,76278.58,0.0,0.99227,1e-05,0.70205]
[1777476938006,82.6,76277.84,0.0,0.99226,1e-05,0.70251]
[1777476938020,82.6,76277.84,0.0,0.99226,1e-05,0.70251]
[1777476938060,82.6,76277.84,0.0,0.99226,1e-05,0.70251]
[1777476938081,82.6,76279.22,0.0,0.99227,1e-05,0.70166]
[1777476938282,82.6,76279.22,0.0,0.99227,1e-05,0.70166]
[1777476938321,82.6,76279.22,0.0,0.99227,1e-05,0.70166]
[1777476938432,82.6,76279.22,0.0,0.99227,1e-05,0.70166]
[1777476938619,82.6,76271.12,0.0,0.99221,1e-05,0.70665]
[1777476939626,82.6,76269.06,0.0,0.99219,1e-05,0.70792]
[1777476940633,82.6,76265.5,0.0,0.99217,1e-05,0.71013]
[1777476942275,82.6,76265.5,0.0,0.99217,1e-05,0.71013]
[1777476942524,82.6,76265.5,0.0,0.99217,1e-05,0.71013]
[1777476942606,82.6,76265.5,0.0,0.99217,1e-05,0.71013]
[1777476942717,82.6,76265.5,0.0,0.99217,1e-05,0.71013]
[1777476942768,82.6,76265.5,0.0,0.99217,1e-05,0.71013]
[1777476942884,82.6,76265.5,0.0,0.99217,1e-05,0.71013]
[1777476942929,82.6,76266.73,0.0,0.99218,1e-05,0.70937]
[1777476945103,82.6,76266.63,0.0,0.99217,1e-05,0.70943]
[1777476945191,82.6,76264.7,0.0,0.99216,1e-05,0.71063]
[1777476945681,82.6,76258.88,0.0,0.99211,1e-05,0.71424]
[1777476946690,82.6,76254.56,0.0,0.99208,1e-05,0.71694]
[1777476947408,82.6,76254.56,0.0,0.99208,1e-05,0.71694]
[1777476947441,82.6,76254.56,0.0,0.99208,1e-05,0.71694]
[1777476947659,82.6,76254.56,0.0,0.99208,1e-05,0.71694]
[1777476947762,82.6,76254.56,0.0,0.99208,1e-05,0.71694]
[1777476947814,82.6,76254.71,0.0,0.99208,1e-05,0.71685]
[1777476948559,82.6,76254.71,0.0,0.99208,1e-05,0.71685]
[1777476948636,82.6,76254.71,0.0,0.99208,1e-05,0.71685]
[1777476948702,82.6,76254.87,0.0,0.99208,1e-05,0.71675]
[1777476949710,82.6,76252.13,0.0,0.99206,1e-05,0.71846]
[1777476950531,82.6,76252.13,0.0,0.99206,1e-05,0.71846]
[1777476950784,82.6,76252.13,0.0,0.99206,1e-05,0.71846]
[1777476950896,82.6,76252.13,0.0,0.99206,1e-05,0.71846]
[1777476950938,82.6,76251.74,0.0,0.99206,1e-05,0.71871]
[1777476952731,82.6,76246.92,0.0,0.99202,1e-05,0.72173]
[1777476953738,82.6,76241.04,0.0,0.99197,1e-05,0.72544]
[1777476954394,82.6,76241.04,0.0,0.99197,1e-05,0.72544]
[1777476954509,82.6,76241.04,0.0,0.99197,1e-05,0.72544]
[1777476954534,82.6,76241.04,0.0,0.99197,1e-05,0.72544]
[1777476954614,82.6,76241.04,0.0,0.99197,1e-05,0.72544]
[1777476954645,82.6,76241.04,0.0,0.99197,1e-05,0.72544]
[1777476954773,82.6,76241.04,0.0,0.99197,1e-05,0.72544]
[1777476954814,82.6,76241.19,0.0,0.99197,1e-05,0.72534]
[1777476956529,82.6,76241.69,0.0,0.99198,1e-05,0.72503]
[1777476956781,82.6,76241.69,0.0,0.99198,1e-05,0.72503]
[1777476956884,82.6,76241.69,0.0,0.99198,1e-05,0.72503]
[1777476956894,82.6,76242.71,0.0,0.99198,1e-05,0.72438]
[1777476959780,82.6,76240.99,0.0,0.99197,1e-05,0.72547]
[1777476960521,82.6,76240.99,0.0,0.99197,1e-05,0.72547]
[1777476960785,82.6,76240.99,0.0,0.99197,1e-05,0.72547]
[1777476960892,82.6,76240.99,0.0,0.99197,1e-05,0.72547]
[1777476960979,82.6,76241.17,0.0,0.99197,1e-05,0.72536]
[1777476961794,82.6,76237.91,0.0,0.99195,1e-05,0.72742]
[1777476962312,82.6,76237.91,0.0,0.99195,1e-05,0.72742]
[1777476962416,82.6,76237.91,0.0,0.99195,1e-05,0.72742]
[1777476962524,82.6,76237.91,0.0,0.99195,1e-05,0.72742]
[1777476962642,82.6,76237.91,0.0,0.99195,1e-05,0.72742]
[1777476962803,82.6,76235.28,0.0,0.99192,1e-05,0.72908]
[1777476963693,82.6,76235.28,0.0,0.99192,1e-05,0.72908]
[1777476963718,82.6,76235.28,0.0,0.99192,1e-05,0.72908]
[1777476963771,82.6,76235.28,0.0,0.99192,1e-05,0.72908]
[1777476963809,82.6,76228.85,0.0,0.99187,1e-05,0.73317]
[1777476964817,82.6,76224.65,0.0,0.99184,1e-05,0.73585]
[1777476966424,82.6,76224.17,0.0,0.99183,1e-05,0.73616]
[1777476966525,82.6,76224.17,0.0,0.99183,1e-05,0.73616]
[1777476966541,82.6,76224.17,0.0,0.99183,1e-05,0.73616]
[1777476967236,82.6,76224.17,0.0,0.99183,1e-05,0.73616]
[1777476966831,82.6,76222.39,0.0,0.99182,1e-05,0.73729]
[1777476967273,82.6,76222.39,0.0,0.99182,1e-05,0.73729]
[1777476967526,82.6,76222.39,0.0,0.99182,1e-05,0.73729]
[1777476969852,82.6,76220.42,0.0,0.9918,1e-05,0.73856]
[1777476970859,82.6,76216.36,0.0,0.99177,1e-05,0.74116]
[1777476971866,82.6,76215.4,0.0,0.99176,1e-05,0.74178]
[1777476972325,82.6,76215.4,0.0,0.99176,1e-05,0.74178]
[1777476972417,82.6,76215.4,0.0,0.99176,1e-05,0.74178]
[1777476972530,82.6,76215.4,0.0,0.99176,1e-05,0.74178]
[1777476972874,82.6,76213.65,0.0,0.99175,1e-05,0.74291]
[1777476973880,82.6,76211.39,0.0,0.99173,1e-05,0.74436]
[1777476974527,82.6,76211.39,0.0,0.99173,1e-05,0.74436]
[1777476974769,82.6,76211.39,0.0,0.99173,1e-05,0.74436]
[1777476974897,82.6,76211.39,0.0,0.99173,1e-05,0.74436]
[1777476974945,82.6,76204.5,0.0,0.99167,1e-05,0.74882]
[1777476975894,82.6,76203.42,0.0,0.99166,1e-05,0.74952]
[1777476976901,82.6,76199.36,0.0,0.99163,1e-05,0.75216]
[1777476978530,82.6,76199.94,0.0,0.99163,1e-05,0.75178]
[1777476978780,82.6,76199.94,0.0,0.99163,1e-05,0.75178]
[1777476978814,82.6,76199.94,0.0,0.99163,1e-05,0.75178]
[1777476978915,82.6,76201.4,0.0,0.99164,1e-05,0.75083]
[1777476980929,82.6,76202.71,0.0,0.99166,1e-05,0.74998]
[1777476982519,82.6,76202.64,0.0,0.99166,1e-05,0.75003]
[1777476982768,82.6,76202.64,0.0,0.99166,1e-05,0.75003]
[1777476982881,82.6,76202.64,0.0,0.99166,1e-05,0.75003]
[1777476984570,82.6,76201.76,0.0,0.99165,1e-05,0.7506]
[1777476986523,82.6,76201.35,0.0,0.99164,1e-05,0.75087]
[1777476986833,82.6,76201.35,0.0,0.99164,1e-05,0.75087]
[1777476986887,82.6,76201.35,0.0,0.99164,1e-05,0.75087]
[1777476987603,82.6,76202.06,0.0,0.99165,1e-05,0.7504]
[1777476987979,82.6,76199.97,0.0,0.99163,1e-05,0.75176]
[1777476988543,82.6,76199.97,0.0,0.99163,1e-05,0.75176]
[1777476988984,82.6,76199.13,0.0,0.99163,1e-05,0.75231]
[1777476990523,82.6,76198.98,0.0,0.99162,1e-05,0.75241]
[1777476990999,82.6,76198.64,0.0,0.99165,1e-05,0.75009]
[1777476992296,82.6,76198.42,0.0,0.99165,1e-05,0.75024]
[1777476998048,82.6,76198.61,0.0,0.99165,1e-05,0.75011]
[1777477001068,82.6,76196.49,0.0,0.99163,1e-05,0.75149]
[1777477002076,82.6,76190.57,0.0,0.99158,1e-05,0.75535]
[1777477003083,82.6,76181.34,0.0,0.9915,1e-05,0.7614]
[1777477004089,82.6,76175.34,0.0,0.99145,1e-05,0.76536]
[1777477006104,82.6,76163.12,0.0,0.99135,1e-05,0.77347]
[1777477007111,82.6,76155.8,0.0,0.99128,1e-05,0.77836]
[1777477009124,82.6,76154.67,0.0,0.99127,1e-05,0.77912]
[1777477009632,82.6,76154.67,0.0,0.99127,1e-05,0.77912]
[1777477009713,82.6,76154.67,0.0,0.99127,1e-05,0.77912]
[1777477010132,82.6,76153.76,0.0,0.99127,1e-05,0.77973]
[1777477011138,82.6,76155.11,0.0,0.99128,1e-05,0.77882]
[1777477011791,82.6,76155.11,0.0,0.99128,1e-05,0.77882]
[1777477012024,82.6,76155.11,0.0,0.99128,1e-05,0.77882]
[1777477012134,82.6,76155.11,0.0,0.99128,1e-05,0.77882]
[1777477012146,82.6,76152.47,0.0,0.99125,1e-05,0.78059]
[1777477012714,82.6,76152.47,0.0,0.99125,1e-05,0.78059]
[1777477015773,82.6,76152.24,0.0,0.99125,1e-05,0.78075]
[1777477016021,82.6,76152.24,0.0,0.99125,1e-05,0.78075]
[1777477016074,82.6,76152.24,0.0,0.99125,1e-05,0.78075]
[1777477017181,82.6,76149.99,0.0,0.99123,1e-05,0.78226]
[1777477018188,82.6,76151.38,0.0,0.99125,1e-05,0.78133]
[1777477019195,82.6,76153.6,0.0,0.99126,1e-05,0.77983]
[1777477019777,82.6,76153.6,0.0,0.99126,1e-05,0.77983]
[1777477019991,82.6,76153.6,0.0,0.99126,1e-05,0.77983]
[1777477020027,82.6,76153.6,0.0,0.99126,1e-05,0.77983]
[1777477020030,82.6,76153.6,0.0,0.99126,1e-05,0.77983]
[1777477020202,82.6,76154.56,0.0,0.99127,1e-05,0.77919]
[1777477021209,82.6,76153.5,0.0,0.99126,1e-05,0.7799]
[1777477022216,82.6,76150.74,0.0,0.99124,1e-05,0.78176]
[1777477024229,82.6,76148.24,0.0,0.99122,1e-05,0.78344]
[1777477025237,82.6,76147.31,0.0,0.99121,1e-05,0.78407]
[1777477025404,82.6,76147.31,0.0,0.99121,1e-05,0.78407]
[1777477025478,82.6,76147.31,0.0,0.99121,1e-05,0.78407]
[1777477025581,82.6,76147.31,0.0,0.99121,1e-05,0.78407]
[1777477025695,82.6,76147.31,0.0,0.99121,1e-05,0.78407]
[1777477025776,82.6,76147.31,0.0,0.99121,1e-05,0.78407]
[1777477026244,82.6,76145.81,0.0,0.9912,1e-05,0.78508]
[1777477027251,82.6,76144.58,0.0,0.99119,1e-05,0.78591]
[1777477028257,82.6,76141.13,0.0,0.99116,1e-05,0.78824]
[1777477029265,82.6,76138.61,0.0,0.99113,1e-05,0.78995]
[1777477031280,82.6,76137.53,0.0,0.99112,1e-05,0.79068]
[1777477033294,82.6,76138.43,0.0,0.99113,1e-05,0.79007]
[1777477035308,82.6,76135.22,0.0,0.9911,1e-05,0.79225]
[1777477035426,82.6,76135.22,0.0,0.9911,1e-05,0.79225]
[1777477037326,82.6,76113.95,0.0,0.99091,1e-05,0.80682]
[1777477038332,82.6,76101.04,0.0,0.9908,1e-05,0.81578]
[1777477039045,82.6,76101.04,0.0,0.9908,1e-05,0.81578]
[1777477039122,82.6,76101.04,0.0,0.9908,1e-05,0.81578]
[1777477039194,82.6,76101.04,0.0,0.9908,1e-05,0.81578]
[1777477039385,82.6,76103.37,0.0,0.99082,1e-05,0.81416]
[1777477040361,82.6,76104.75,0.0,0.99083,1e-05,0.8132]
[1777477043383,82.6,76107.67,0.0,0.99086,1e-05,0.81117]
[1777477044390,82.6,76104.93,0.0,0.99083,1e-05,0.81307]
[1777477045571,82.6,76102.54,0.0,0.99081,1e-05,0.81473]
[1777477046404,82.6,76104.81,0.0,0.99083,1e-05,0.81315]
[1777477047410,82.6,76108.82,0.0,0.99087,1e-05,0.81037]
[1777477048770,82.6,76108.82,0.0,0.99087,1e-05,0.81037]
[1777477048797,82.6,76110.67,0.0,0.99088,1e-05,0.80909]
[1777477050123,82.66,76112.91,0.0,0.99086,1e-05,0.81077]
[1777477050587,82.66,76111.46,0.0,0.99085,1e-05,0.81177]
[1777477051439,82.66,76110.94,0.0,0.99087,1e-05,0.80946]
[1777477052446,82.66,76109.49,0.0,0.99086,1e-05,0.81075]
[1777477053453,82.67,76108.0,0.0,0.99084,1e-05,0.81208]
[1777477054461,82.72,76105.51,0.0,0.99078,1e-05,0.81669]
[1777477056475,82.82,76103.72,0.0,0.99069,1e-05,0.82347]
[1777477057482,82.87,76100.05,0.0,0.99062,1e-05,0.82872]
[1777477058489,82.92,76101.44,0.0,0.9906,1e-05,0.83032]
[1777477059495,82.93,76105.38,0.0,0.99064,1e-05,0.82781]
[1777477060502,82.93,76107.9,0.0,0.99066,1e-05,0.8263]
[1777477061510,82.94,76108.85,0.0,0.99066,1e-05,0.8259]
[1777477063524,82.95,76104.72,0.0,0.99062,1e-05,0.82933]
[1777477064531,82.95,76099.67,0.0,0.99057,1e-05,0.83315]
[1777477066377,82.95,76099.67,0.0,0.99057,1e-05,0.83315]
[1777477065833,82.95,76083.99,0.0,0.99042,1e-05,0.84453]
[1777477067338,82.95,76083.99,0.0,0.99042,1e-05,0.84453]
[1777477067344,82.96,76060.57,0.0,0.99019,1e-05,0.86183]
[1777477067555,82.96,76052.64,0.0,0.99011,1e-05,0.86761]
[1777477069192,82.96,76052.64,0.0,0.99011,1e-05,0.86761]
[1777477069223,82.97,76052.71,0.0,0.99011,1e-05,0.86794]
[1777477070308,82.97,76052.71,0.0,0.99011,1e-05,0.86794]
[1777477070380,82.97,76050.51,0.0,0.99008,1e-05,0.86974]
[1777477070528,82.97,76050.51,0.0,0.99008,1e-05,0.86974]
[1777477070576,82.97,76049.61,0.0,0.99007,1e-05,0.8704]
[1777477071582,82.98,76051.92,0.0,0.99009,1e-05,0.8689]
[1777477074604,83.02,76050.75,0.0,0.99005,1e-05,0.87204]
[1777477075611,83.05,76049.85,0.0,0.99002,1e-05,0.87454]
[1777477077625,83.06,76051.55,0.0,0.99003,1e-05,0.87366]
[1777477078632,83.06,76050.49,0.0,0.99002,1e-05,0.87462]
[1777477080646,83.07,76045.36,0.0,0.98996,1e-05,0.87875]
[1777477081654,83.07,76037.9,0.0,0.98989,1e-05,0.88444]
[1777477085359,83.07,76038.76,0.0,0.98989,1e-05,0.88413]
[1777477085400,83.07,76038.76,0.0,0.98989,1e-05,0.88413]
[1777477085386,83.08,76036.37,0.0,0.98987,1e-05,0.88623]
[1777477085518,83.08,76036.37,0.0,0.98987,1e-05,0.88623]
[1777477085681,83.08,76033.46,0.0,0.98984,1e-05,0.88839]
[1777477087105,83.08,76033.46,0.0,0.98984,1e-05,0.88839]
[1777477087200,83.11,76031.97,0.0,0.9898,1e-05,0.89122]
[1777477088702,83.11,76030.22,0.0,0.98978,1e-05,0.89268]
[1777477089710,83.12,76026.69,0.0,0.98974,1e-05,0.89547]
[1777477090772,83.12,76026.69,0.0,0.98974,1e-05,0.89547]
[1777477090782,83.12,76024.27,0.0,0.98972,1e-05,0.89742]
[1777477091729,83.12,76022.1,0.0,0.98969,1e-05,0.89919]
[1777477092736,83.12,76014.42,0.0,0.98961,1e-05,0.90511]
[1777477093743,83.13,76005.88,0.0,0.98953,1e-05,0.9117]
[1777477094750,83.13,76003.39,0.0,0.9895,1e-05,0.91373]
[1777477096029,83.13,76006.24,0.0,0.98952,1e-05,0.91179]
[1777477097771,83.13,76015.48,0.0,0.98962,1e-05,0.90492]
[1777477098778,83.16,76021.58,0.0,0.98966,1e-05,0.90151]
[1777477099785,83.18,76020.4,0.0,0.98963,1e-05,0.90367]
[1777477102806,83.25,76017.38,0.0,0.98955,1e-05,0.90984]
[1777477103813,83.25,76018.4,0.0,0.98956,1e-05,0.90919]
[1777477104821,83.27,76019.42,0.0,0.98956,1e-05,0.90962]
[1777477105828,83.27,76018.44,0.0,0.98954,1e-05,0.91048]
[1777477106642,83.27,76018.44,0.0,0.98954,1e-05,0.91048]
[1777477106691,83.27,76018.44,0.0,0.98954,1e-05,0.91048]
[1777477106769,83.27,76018.44,0.0,0.98954,1e-05,0.91048]
[1777477107027,83.27,76019.77,0.0,0.98955,1e-05,0.90971]
[1777477107842,83.27,76021.67,0.0,0.98957,1e-05,0.90828]
[1777477109856,83.28,76014.44,0.0,0.9895,1e-05,0.914]
[1777477110863,83.28,76008.07,0.0,0.98943,1e-05,0.91896]
[1777477111870,83.28,76006.21,0.0,0.98944,1e-05,0.91758]
[1777477112877,83.28,76014.18,0.0,0.98952,1e-05,0.91163]
[1777477114891,83.29,76016.19,0.0,0.98954,1e-05,0.91033]
[1777477116335,83.29,76016.19,0.0,0.98954,1e-05,0.91033]
[1777477116445,83.29,76013.41,0.0,0.98951,1e-05,0.91267]
[1777477116523,83.29,76013.41,0.0,0.98951,1e-05,0.91267]
[1777477116905,83.29,76011.61,0.0,0.98949,1e-05,0.91404]
[1777477117913,83.29,76005.84,0.0,0.98943,1e-05,0.91854]
[1777477118919,83.3,76001.98,0.0,0.98939,1e-05,0.9216]
[1777477119926,83.3,76003.91,0.0,0.98941,1e-05,0.92023]
[1777477120933,83.3,76005.57,0.0,0.98942,1e-05,0.91907]
[1777477121939,83.3,76000.66,0.0,0.98937,1e-05,0.92292]
[1777477122947,83.31,75999.75,0.0,0.98936,1e-05,0.92382]
[1777477123597,83.31,75999.75,0.0,0.98936,1e-05,0.92382]
[1777477123661,83.31,75999.75,0.0,0.98936,1e-05,0.92382]
[1777477123774,83.31,75999.75,0.0,0.98936,1e-05,0.92382]
[1777477125968,83.31,75998.26,0.0,0.98934,1e-05,0.92524]
[1777477127982,83.31,75994.65,0.0,0.9893,1e-05,0.9281]
[1777477128989,83.31,75979.78,0.0,0.98915,1e-05,0.93968]
[1777477129996,83.32,75975.76,0.0,0.9891,1e-05,0.94297]
[1777477132456,83.32,75976.76,0.0,0.98911,1e-05,0.94231]
[1777477133025,83.32,75979.14,0.0,0.98913,1e-05,0.94052]
[1777477136046,83.32,75986.22,0.0,0.98921,1e-05,0.93523]
[1777477137053,83.32,75989.89,0.0,0.98924,1e-05,0.93247]
[1777477138094,83.32,75989.89,0.0,0.98924,1e-05,0.93247]
[1777477138442,83.33,75986.62,0.0,0.98921,1e-05,0.93508]
[1777477141081,83.33,75989.89,0.0,0.98924,1e-05,0.93278]
[1777477142088,83.33,75985.5,0.0,0.98919,1e-05,0.93625]
[1777477143095,83.33,75984.19,0.0,0.98918,1e-05,0.93733]
[1777477144102,83.33,75976.85,0.0,0.9891,1e-05,0.94311]
[1777477145109,83.33,75971.36,0.0,0.98904,1e-05,0.94745]
[1777477147421,83.33,75970.77,0.0,0.98903,1e-05,0.94791]
[1777477147466,83.33,75967.75,0.0,0.989,1e-05,0.95027]
[1777477147637,83.33,75967.75,0.0,0.989,1e-05,0.95027]
[1777477148130,83.33,75962.58,0.0,0.98895,1e-05,0.95433]
[1777477148761,83.33,75962.58,0.0,0.98895,1e-05,0.95433]
[1777477149138,83.33,75959.4,0.0,0.98891,1e-05,0.95683]
[1777477150145,83.33,75962.03,0.0,0.98894,1e-05,0.95476]
[1777477151152,83.33,75960.61,0.0,0.98893,1e-05,0.95588]
[1777477152182,83.33,75960.61,0.0,0.98893,1e-05,0.95588]
[1777477156027,83.33,75960.5,0.0,0.98893,1e-05,0.95597]
[1777477156175,83.33,75960.5,0.0,0.98893,1e-05,0.95597]
[1777477156263,83.33,75960.5,0.0,0.98893,1e-05,0.95597]
[1777477156363,83.33,75966.78,0.0,0.98899,1e-05,0.95103]
[1777477157199,83.33,75969.81,0.0,0.98902,1e-05,0.94866]
[1777477158206,83.34,75968.56,0.0,0.98901,1e-05,0.94969]
[1777477160220,83.34,75965.8,0.0,0.98898,1e-05,0.9519]
[1777477160649,83.34,75965.8,0.0,0.98898,1e-05,0.9519]
[1777477160756,83.34,75965.8,0.0,0.98898,1e-05,0.9519]
[1777477160781,83.34,75965.8,0.0,0.98898,1e-05,0.9519]
[1777477161227,83.34,75961.06,0.0,0.98893,1e-05,0.95563]
[1777477162234,83.34,75959.07,0.0,0.98891,1e-05,0.95719]
[1777477163241,83.34,75960.01,0.0,0.98892,1e-05,0.95645]
[1777477164248,83.34,75958.18,0.0,0.9889,1e-05,0.95789]
[1777477165472,83.34,75959.96,0.0,0.98892,1e-05,0.95649]
[1777477166269,83.34,75969.48,0.0,0.98902,1e-05,0.94902]
[1777477167276,83.34,75975.82,0.0,0.98909,1e-05,0.94412]
[1777477168022,83.34,75975.82,0.0,0.98909,1e-05,0.94412]
[1777477168280,83.34,75975.82,0.0,0.98909,1e-05,0.94412]
[1777477168321,83.34,75975.82,0.0,0.98909,1e-05,0.94412]
[1777477168399,83.34,75975.82,0.0,0.98909,1e-05,0.94412]
[1777477168414,83.34,75973.84,0.0,0.98906,1e-05,0.94572]
[1777477168528,83.34,75973.84,0.0,0.98906,1e-05,0.94572]
[1777477171305,83.34,75977.68,0.0,0.98914,1e-05,0.93993]
[1777477172311,83.34,75980.21,0.0,0.98916,1e-05,0.93803]
[1777477173318,83.34,75982.16,0.0,0.98918,1e-05,0.93659]
[1777477175006,83.34,75981.68,0.0,0.98917,1e-05,0.93704]
[1777477175027,83.34,75981.68,0.0,0.98917,1e-05,0.93704]
[1777477175077,83.34,75981.68,0.0,0.98917,1e-05,0.93704]
[1777477175177,83.34,75981.68,0.0,0.98917,1e-05,0.93704]
[1777477175238,83.34,75981.68,0.0,0.98917,1e-05,0.93704]
[1777477175331,83.35,75986.22,0.0,0.98922,1e-05,0.9336]
[1777477176339,83.35,75990.74,0.0,0.98927,1e-05,0.93019]
[1777477177346,83.35,75993.54,0.0,0.98929,1e-05,0.92812]
[1777477178353,83.35,75996.95,0.0,0.98933,1e-05,0.92559]
[1777477179360,83.35,76000.23,0.0,0.98936,1e-05,0.92317]
[1777477180367,83.35,76006.59,0.0,0.98943,1e-05,0.91841]
[1777477181374,83.35,76012.2,0.0,0.98948,1e-05,0.91425]
[1777477183387,83.36,76014.85,0.0,0.98951,1e-05,0.91246]
[1777477184394,83.36,76011.48,0.0,0.98947,1e-05,0.91513]
[1777477185402,83.36,76007.0,0.0,0.98942,1e-05,0.91865]
[1777477186409,83.36,76005.63,0.0,0.98941,1e-05,0.9198]
[1777477187416,83.37,76008.35,0.0,0.98943,1e-05,0.91783]
[1777477188423,83.37,76009.8,0.0,0.98945,1e-05,0.91683]
[1777477189430,83.37,76011.06,0.0,0.98946,1e-05,0.91598]
[1777477190437,83.37,76013.01,0.0,0.98948,1e-05,0.91461]
[1777477191444,83.37,76011.59,0.0,0.98946,1e-05,0.9158]
[1777477192451,83.38,76009.55,0.0,0.98944,1e-05,0.91746]
[1777477193458,83.38,76007.52,0.0,0.98942,1e-05,0.91911]
[1777477193634,83.38,76007.52,0.0,0.98942,1e-05,0.91911]
[1777477193749,83.38,76007.52,0.0,0.98942,1e-05,0.91911]
[1777477193771,83.38,76007.52,0.0,0.98942,1e-05,0.91911]
[1777477194464,83.38,76004.38,0.0,0.98938,1e-05,0.92161]
[1777477195474,83.38,76002.06,0.0,0.98936,1e-05,0.92348]
[1777477196481,83.38,76004.1,0.0,0.98938,1e-05,0.92201]
[1777477197487,83.38,76006.3,0.0,0.9894,1e-05,0.92043]
[1777477198204,83.38,76006.3,0.0,0.9894,1e-05,0.92043]
[1777477198272,83.38,76006.3,0.0,0.9894,1e-05,0.92043]
[1777477198310,83.38,76006.3,0.0,0.9894,1e-05,0.92043]
[1777477198411,83.38,76006.3,0.0,0.9894,1e-05,0.92043]
[1777477198523,83.38,76006.3,0.0,0.9894,1e-05,0.92043]
[1777477198495,83.39,76007.8,0.0,0.98941,1e-05,0.91939]
[1777477199506,83.39,76012.12,0.0,0.98946,1e-05,0.9161]
[1777477200510,83.39,76013.93,0.0,0.98947,1e-05,0.91483]
[1777477201517,83.39,76012.43,0.0,0.98946,1e-05,0.91618]
[1777477202524,83.39,76007.23,0.0,0.9894,1e-05,0.92025]
[1777477202640,83.39,76007.23,0.0,0.9894,1e-05,0.92025]
[1777477202703,83.39,76007.23,0.0,0.9894,1e-05,0.92025]
[1777477202787,83.39,76007.23,0.0,0.9894,1e-05,0.92025]
[1777477203531,83.4,76012.61,0.0,0.98945,1e-05,0.91625]
[1777477206552,83.4,76013.68,0.0,0.98946,1e-05,0.91576]
[1777477207559,83.4,76015.9,0.0,0.98948,1e-05,0.91419]
[1777477209044,83.4,76015.9,0.0,0.98948,1e-05,0.91419]
[1777477209107,83.4,76015.9,0.0,0.98948,1e-05,0.91419]
[1777477209273,83.4,76015.9,0.0,0.98948,1e-05,0.91419]
[1777477209317,83.41,76017.65,0.0,0.9895,1e-05,0.91308]
[1777477209573,83.41,76021.42,0.0,0.98954,1e-05,0.91023]
[1777477214432,83.41,76021.25,0.0,0.98953,1e-05,0.91071]
[1777477214531,83.41,76021.25,0.0,0.98953,1e-05,0.91071]
[1777477214535,83.41,76021.25,0.0,0.98953,1e-05,0.91071]
[1777477214640,83.42,76021.51,0.0,0.98953,1e-05,0.91075]
[1777477214776,83.42,76021.51,0.0,0.98953,1e-05,0.91075]
[1777477214871,83.42,76024.65,0.0,0.98956,1e-05,0.90838]
[1777477216622,83.42,76025.75,0.0,0.98957,1e-05,0.9078]
[1777477217629,83.42,76018.45,0.0,0.98949,1e-05,0.91344]
[1777477218635,83.42,76018.45,0.0,0.98949,1e-05,0.91344]
[1777477218751,83.42,76018.45,0.0,0.98949,1e-05,0.91344]
[1777477218778,83.42,76018.45,0.0,0.98949,1e-05,0.91344]
[1777477218853,83.43,76016.69,0.0,0.98947,1e-05,0.91488]
[1777477219643,83.43,76012.43,0.0,0.98943,1e-05,0.91823]
[1777477220650,83.43,76010.61,0.0,0.98941,1e-05,0.91972]
[1777477221657,83.43,76006.72,0.0,0.98937,1e-05,0.92279]
[1777477222664,83.43,76007.83,0.0,0.98938,1e-05,0.92204]
[1777477224681,83.44,76002.82,0.0,0.98932,1e-05,0.92607]
[1777477225700,83.44,75998.03,0.0,0.98927,1e-05,0.92983]
[1777477227302,83.44,75998.03,0.0,0.98927,1e-05,0.92983]
[1777477227406,83.44,75998.03,0.0,0.98927,1e-05,0.92983]
[1777477227520,83.44,75998.03,0.0,0.98927,1e-05,0.92983]
[1777477227507,83.44,75996.88,0.0,0.98926,1e-05,0.93088]
[1777477227636,83.44,75996.88,0.0,0.98926,1e-05,0.93088]
[1777477227776,83.44,75996.88,0.0,0.98926,1e-05,0.93088]
[1777477228722,83.44,75995.15,0.0,0.98924,1e-05,0.9323]
[1777477229728,83.44,75997.18,0.0,0.98926,1e-05,0.93081]
[1777477230736,83.44,75998.87,0.0,0.98928,1e-05,0.9296]
[1777477231743,83.45,75996.79,0.0,0.98929,1e-05,0.92833]
[1777477232750,83.45,75998.88,0.0,0.98931,1e-05,0.92681]
[1777477233936,83.45,75998.88,0.0,0.98931,1e-05,0.92681]
[1777477234021,83.45,75998.88,0.0,0.98931,1e-05,0.92681]
[1777477234032,83.45,75998.88,0.0,0.98931,1e-05,0.92681]
[1777477234273,83.45,75998.88,0.0,0.98931,1e-05,0.92681]
[1777477234372,83.45,75997.8,0.0,0.98929,1e-05,0.92782]
[1777477236778,83.45,76002.55,0.0,0.98934,1e-05,0.92435]
[1777477237636,83.45,76002.55,0.0,0.98934,1e-05,0.92435]
[1777477237713,83.45,76002.55,0.0,0.98934,1e-05,0.92435]
[1777477237775,83.45,76002.55,0.0,0.98934,1e-05,0.92435]
[1777477237785,83.45,76009.52,0.0,0.98941,1e-05,0.91912]
[1777477238792,83.46,76016.41,0.0,0.98948,1e-05,0.91399]
[1777477239799,83.46,76017.48,0.0,0.98949,1e-05,0.91329]
[1777477241813,83.46,76019.45,0.0,0.98951,1e-05,0.91203]
[1777477243456,83.46,76019.45,0.0,0.98951,1e-05,0.91203]
[1777477243506,83.46,76019.45,0.0,0.98951,1e-05,0.91203]
[1777477243523,83.46,76019.45,0.0,0.98951,1e-05,0.91203]
[1777477243495,83.47,76023.1,0.0,0.98954,1e-05,0.9095]
[1777477243827,83.47,76026.79,0.0,0.98958,1e-05,0.90672]
[1777477245841,83.47,76027.93,0.0,0.98958,1e-05,0.90611]
[1777477246848,83.47,76026.06,0.0,0.98956,1e-05,0.90764]
[1777477248862,83.48,76025.13,0.0,0.98955,1e-05,0.90859]
[1777477249868,83.48,76023.89,0.0,0.98954,1e-05,0.90965]
[1777477251804,83.48,76023.98,0.0,0.98954,1e-05,0.9097]
[1777477251912,83.48,76023.98,0.0,0.98954,1e-05,0.9097]
[1777477252026,83.48,76023.98,0.0,0.98954,1e-05,0.9097]
[1777477252279,83.48,76023.98,0.0,0.98954,1e-05,0.9097]
[1777477252311,83.49,76022.25,0.0,0.98952,1e-05,0.91124]
[1777477253897,83.49,76021.41,0.0,0.98951,1e-05,0.91199]
[1777477258703,83.5,76021.94,0.0,0.98951,1e-05,0.91205]
[1777477258772,83.5,76021.94,0.0,0.98951,1e-05,0.91205]
[1777477258821,83.5,76021.94,0.0,0.98951,1e-05,0.91205]
[1777477258931,83.5,76021.94,0.0,0.98951,1e-05,0.91205]
[1777477258935,83.5,76015.07,0.0,0.98943,1e-05,0.91737]
[1777477259941,83.5,76006.43,0.0,0.98934,1e-05,0.92407]
[1777477260949,83.5,76002.52,0.0,0.9893,1e-05,0.92715]
[1777477261956,83.5,75988.2,0.0,0.98915,1e-05,0.93827]
[1777477262962,83.5,75983.14,0.0,0.9891,1e-05,0.94227]
[1777477265088,83.51,75989.35,0.0,0.98916,1e-05,0.93758]
[1777477265984,83.51,75990.57,0.0,0.98917,1e-05,0.9367]
[1777477267925,83.51,75990.85,0.0,0.98918,1e-05,0.93656]
[1777477268013,83.51,75990.85,0.0,0.98918,1e-05,0.93656]
[1777477268273,83.51,75990.85,0.0,0.98918,1e-05,0.93656]
[1777477271019,83.51,75987.12,0.0,0.98913,1e-05,0.93973]
[1777477272026,83.51,75982.26,0.0,0.98908,1e-05,0.94357]
[1777477273032,83.52,75975.46,0.0,0.98901,1e-05,0.94893]
[1777477274040,83.52,75973.57,0.0,0.98899,1e-05,0.95046]
[1777477275047,83.52,75964.57,0.0,0.98889,1e-05,0.95757]
[1777477276054,83.52,75962.67,0.0,0.98887,1e-05,0.9591]
[1777477277061,83.52,75967.69,0.0,0.98892,1e-05,0.95518]
[1777477278068,83.52,75970.29,0.0,0.98895,1e-05,0.95318]
[1777477279075,83.52,75971.71,0.0,0.98897,1e-05,0.95211]
[1777477279914,83.52,75971.71,0.0,0.98897,1e-05,0.95211]
[1777477279965,83.52,75971.71,0.0,0.98897,1e-05,0.95211]
[1777477280024,83.52,75971.71,0.0,0.98897,1e-05,0.95211]
[1777477280082,83.52,75974.3,0.0,0.98899,1e-05,0.95013]
[1777477281089,83.52,75976.82,0.0,0.98902,1e-05,0.94821]
[1777477282095,83.52,75978.17,0.0,0.98903,1e-05,0.94721]
[1777477284158,83.52,75978.41,0.0,0.98903,1e-05,0.94707]
[1777477284272,83.52,75978.41,0.0,0.98903,1e-05,0.94707]
[1777477284391,83.52,75978.41,0.0,0.98903,1e-05,0.94707]
[1777477284523,83.52,75978.41,0.0,0.98903,1e-05,0.94707]
[1777477284588,83.52,75978.41,0.0,0.98903,1e-05,0.94707]
[1777477284587,83.52,75973.84,0.0,0.98898,1e-05,0.95074]
[1777477286125,83.53,75975.8,0.0,0.989,1e-05,0.94926]
[1777477287030,83.53,75975.8,0.0,0.989,1e-05,0.94926]
[1777477287275,83.53,75975.8,0.0,0.989,1e-05,0.94926]
[1777477287387,83.53,75975.8,0.0,0.989,1e-05,0.94926]
[1777477287488,83.53,75980.4,0.0,0.98905,1e-05,0.94578]
[1777477288139,83.53,75982.1,0.0,0.98907,1e-05,0.94445]
[1777477290153,83.53,75986.18,0.0,0.98911,1e-05,0.9414]
[1777477291026,83.53,75986.18,0.0,0.98911,1e-05,0.9414]
[1777477291272,83.53,75986.18,0.0,0.98911,1e-05,0.9414]
[1777477291296,83.53,75986.18,0.0,0.98911,1e-05,0.9414]
[1777477292167,83.53,75982.84,0.0,0.98911,1e-05,0.94114]
[1777477293174,83.53,75980.3,0.0,0.98908,1e-05,0.94319]
[1777477294247,83.53,75980.3,0.0,0.98908,1e-05,0.94319]
[1777477294269,83.53,75980.3,0.0,0.98908,1e-05,0.94319]
[1777477294413,83.53,75980.3,0.0,0.98908,1e-05,0.94319]
[1777477294456,83.53,75977.21,0.0,0.98905,1e-05,0.94572]
[1777477297202,83.54,75978.18,0.0,0.98905,1e-05,0.94507]
[1777477298248,83.54,75978.18,0.0,0.98905,1e-05,0.94507]
[1777477298270,83.54,75978.18,0.0,0.98905,1e-05,0.94507]
[1777477298353,83.54,75978.18,0.0,0.98905,1e-05,0.94507]
[1777477298523,83.54,75978.18,0.0,0.98905,1e-05,0.94507]
[1777477298585,83.54,75983.97,0.0,0.98911,1e-05,0.94069]
[1777477299215,83.54,75989.43,0.0,0.98917,1e-05,0.93646]
[1777477300223,83.54,75993.07,0.0,0.98921,1e-05,0.93371]
[1777477301230,83.54,75997.56,0.0,0.98925,1e-05,0.93033]
[1777477304251,83.55,75999.94,0.0,0.98927,1e-05,0.92875]
[1777477304715,83.55,75999.94,0.0,0.98927,1e-05,0.92875]
[1777477304770,83.55,75999.94,0.0,0.98927,1e-05,0.92875]
[1777477304782,83.55,75999.94,0.0,0.98927,1e-05,0.92875]
[1777477305033,83.55,75999.94,0.0,0.98927,1e-05,0.92875]
[1777477305259,83.55,76002.04,0.0,0.9893,1e-05,0.92722]
[1777477309285,83.55,76002.79,0.0,0.9893,1e-05,0.927]
[1777477310293,83.55,76004.86,0.0,0.98932,1e-05,0.9255]
[1777477311300,83.56,76008.32,0.0,0.98935,1e-05,0.92294]
[1777477311991,83.56,76008.32,0.0,0.98935,1e-05,0.92294]
[1777477312019,83.56,76008.32,0.0,0.98935,1e-05,0.92294]
[1777477312063,83.56,76008.32,0.0,0.98935,1e-05,0.92294]
[1777477314321,83.56,76007.2,0.0,0.98934,1e-05,0.92418]
[1777477315328,83.56,76008.02,0.0,0.98934,1e-05,0.92355]
[1777477316335,83.57,76003.49,0.0,0.9893,1e-05,0.92721]
[1777477317010,83.57,76003.49,0.0,0.9893,1e-05,0.92721]
[1777477317033,83.57,76003.49,0.0,0.9893,1e-05,0.92721]
[1777477317125,83.57,76003.49,0.0,0.9893,1e-05,0.92721]
[1777477317341,83.57,75998.31,0.0,0.98924,1e-05,0.93128]
[1777477318349,83.57,75995.06,0.0,0.98921,1e-05,0.93386]
[1777477319359,83.57,75996.57,0.0,0.98922,1e-05,0.93278]
[1777477320366,83.57,76000.24,0.0,0.98926,1e-05,0.93003]
[1777477322380,83.57,75994.74,0.0,0.9892,1e-05,0.93443]
[1777477323387,83.58,75987.04,0.0,0.98912,1e-05,0.94046]
[1777477324303,83.58,75987.04,0.0,0.98912,1e-05,0.94046]
[1777477324394,83.58,75984.23,0.0,0.98909,1e-05,0.94271]
[1777477326408,83.58,75979.26,0.0,0.98903,1e-05,0.9467]
[1777477327415,83.58,75976.69,0.0,0.989,1e-05,0.94877]
[1777477328422,83.58,75982.1,0.0,0.98906,1e-05,0.9446]
[1777477329429,83.58,75985.46,0.0,0.9891,1e-05,0.94205]
[1777477330435,83.58,75987.0,0.0,0.98911,1e-05,0.94092]
[1777477331442,83.58,75987.84,0.0,0.98912,1e-05,0.94033]
[1777477334464,83.59,75988.67,0.0,0.98912,1e-05,0.93989]
[1777477335471,83.59,75995.05,0.0,0.98919,1e-05,0.93502]
[1777477336478,83.59,75998.57,0.0,0.98923,1e-05,0.93239]
[1777477337484,83.59,75999.75,0.0,0.98924,1e-05,0.93156]
[1777477340451,83.59,76000.03,0.0,0.98924,1e-05,0.93151]
[1777477340518,83.59,76000.03,0.0,0.98924,1e-05,0.93151]
[1777477340630,83.59,76000.03,0.0,0.98924,1e-05,0.93151]
[1777477340619,83.6,75998.89,0.0,0.98923,1e-05,0.93247]
[1777477340739,83.6,75998.89,0.0,0.98923,1e-05,0.93247]
[1777477341269,83.6,75998.89,0.0,0.98923,1e-05,0.93247]
[1777477341513,83.6,75995.99,0.0,0.98919,1e-05,0.93478]
[1777477342520,83.6,75991.16,0.0,0.98914,1e-05,0.93859]
[1777477343527,83.6,75986.14,0.0,0.98909,1e-05,0.94255]
[1777477344533,83.6,75980.35,0.0,0.98903,1e-05,0.94712]
[1777477346548,83.6,75979.38,0.0,0.98902,1e-05,0.94798]
[1777477348561,83.6,75980.4,0.0,0.98903,1e-05,0.94729]
[1777477350577,83.61,75984.54,0.0,0.98907,1e-05,0.94417]
[1777477351583,83.61,75989.33,0.0,0.98915,1e-05,0.93754]
[1777477352590,83.61,75993.35,0.0,0.98919,1e-05,0.93451]
[1777477353597,83.61,75991.79,0.0,0.98917,1e-05,0.93579]
[1777477355611,83.61,75990.92,0.0,0.98916,1e-05,0.93661]
[1777477357625,83.61,75989.16,0.0,0.98914,1e-05,0.93812]
[1777477358632,83.62,75987.17,0.0,0.98912,1e-05,0.93973]
[1777477359639,83.62,75986.3,0.0,0.98911,1e-05,0.94047]
[1777477361654,83.62,75984.45,0.0,0.98909,1e-05,0.94203]
[1777477362660,83.62,75979.75,0.0,0.98904,1e-05,0.94575]
[1777477363668,83.62,75977.94,0.0,0.98902,1e-05,0.94722]
[1777477366689,83.62,75978.73,0.0,0.98903,1e-05,0.94676]
[1777477367696,83.62,75979.76,0.0,0.98904,1e-05,0.94601]
[1777477369710,83.63,75977.1,0.0,0.98901,1e-05,0.94819]
[1777477370717,83.63,75980.49,0.0,0.98904,1e-05,0.9456]
[1777477372731,83.63,75985.05,0.0,0.98909,1e-05,0.94217]
[1777477374745,83.63,75986.7,0.0,0.9891,1e-05,0.94101]
[1777477375752,83.63,75989.11,0.0,0.98913,1e-05,0.93921]
[1777477376759,83.63,75990.42,0.0,0.98914,1e-05,0.93826]
[1777477378772,83.64,75989.52,0.0,0.98913,1e-05,0.9391]
[1777477381795,83.64,75986.56,0.0,0.9891,1e-05,0.94159]
[1777477382812,83.64,75982.08,0.0,0.98905,1e-05,0.94514]
[1777477383842,83.64,75978.18,0.0,0.98901,1e-05,0.94823]
[1777477384835,83.64,75971.69,0.0,0.98894,1e-05,0.95336]
[1777477385842,83.64,75967.67,0.0,0.98889,1e-05,0.95655]
[1777477386873,83.64,75966.59,0.0,0.98888,1e-05,0.95744]
[1777477387881,83.64,75970.89,0.0,0.98893,1e-05,0.9541]
[1777477388888,83.65,75975.23,0.0,0.98897,1e-05,0.95074]
[1777477389895,83.65,75978.26,0.0,0.989,1e-05,0.94842]
[1777477390901,83.65,75984.2,0.0,0.98907,1e-05,0.94384]
[1777477391909,83.65,75986.17,0.0,0.98909,1e-05,0.94237]
[1777477392915,83.65,75990.09,0.0,0.98913,1e-05,0.93939]
[1777477393923,83.65,75989.33,0.0,0.98912,1e-05,0.94004]
[1777477394930,83.65,75990.93,0.0,0.98913,1e-05,0.93887]
[1777477396944,83.65,75989.27,0.0,0.98911,1e-05,0.94029]
[1777477397951,83.65,75991.95,0.0,0.98914,1e-05,0.93828]
[1777477398957,83.66,75990.28,0.0,0.98912,1e-05,0.93964]
[1777477399965,83.66,75989.08,0.0,0.98911,1e-05,0.94063]
[1777477401979,83.66,75984.52,0.0,0.98906,1e-05,0.94429]
[1777477402986,83.66,75982.48,0.0,0.98904,1e-05,0.94594]
[1777477408024,83.66,75982.22,0.0,0.98903,1e-05,0.94641]
[1777477409031,83.67,75984.98,0.0,0.98906,1e-05,0.94432]
[1777477411056,83.67,75988.14,0.0,0.98912,1e-05,0.939]
[1777477412064,83.67,75993.99,0.0,0.98918,1e-05,0.93454]
[1777477413071,83.67,75994.89,0.0,0.98919,1e-05,0.93392]
[1777477414078,83.67,75996.33,0.0,0.98921,1e-05,0.93289]
[1777477416091,83.67,75995.39,0.0,0.98919,1e-05,0.93376]
[1777477417099,83.68,75994.37,0.0,0.98918,1e-05,0.93463]
[1777477419117,83.68,75996.0,0.0,0.9892,1e-05,0.93352]
[1777477422138,83.68,75999.7,0.0,0.98923,1e-05,0.9309]
[1777477424360,83.68,76001.66,0.0,0.98925,1e-05,0.92956]
[1777477426165,83.69,76002.55,0.0,0.98926,1e-05,0.92904]
[1777477427173,83.69,76006.86,0.0,0.9893,1e-05,0.92582]
[1777477428180,83.69,76009.2,0.0,0.98932,1e-05,0.92413]
[1777477432208,83.7,76010.05,0.0,0.98933,1e-05,0.92384]
[1777477433218,83.7,76014.77,0.0,0.98938,1e-05,0.92034]
[1777477434225,83.7,76019.5,0.0,0.98942,1e-05,0.91684]
[1777477435232,83.7,76018.61,0.0,0.98941,1e-05,0.91762]
[1777477436239,83.7,76009.73,0.0,0.98932,1e-05,0.92449]
[1777477437246,83.71,76002.93,0.0,0.98925,1e-05,0.92979]
[1777477438253,83.71,76000.26,0.0,0.98922,1e-05,0.93192]
[1777477439260,83.71,75998.31,0.0,0.9892,1e-05,0.9335]
[1777477440266,83.71,76001.89,0.0,0.98923,1e-05,0.93082]
[1777477441274,83.71,76004.93,0.0,0.98927,1e-05,0.92857]
[1777477442280,83.71,76008.2,0.0,0.9893,1e-05,0.92615]
[1777477443288,83.71,76010.81,0.0,0.98932,1e-05,0.92424]
[1777477444295,83.72,76012.47,0.0,0.98934,1e-05,0.92307]
[1777477445302,83.72,76013.94,0.0,0.98935,1e-05,0.92204]
[1777477446309,83.72,76013.02,0.0,0.98934,1e-05,0.92284]
[1777477448323,83.72,76014.16,0.0,0.98935,1e-05,0.92216]
[1777477449331,83.72,76014.97,0.0,0.98936,1e-05,0.92163]
[1777477451344,83.73,76016.57,0.0,0.98937,1e-05,0.92061]
[1777477453358,83.73,76017.82,0.0,0.98938,1e-05,0.91985]
[1777477454365,83.73,76019.55,0.0,0.9894,1e-05,0.91863]
[1777477455374,83.73,76015.24,0.0,0.98935,1e-05,0.92201]
[1777477456378,83.74,76011.31,0.0,0.98931,1e-05,0.92511]
[1777477457386,83.74,76005.1,0.0,0.98925,1e-05,0.92996]
[1777477458393,83.74,76004.16,0.0,0.98924,1e-05,0.93077]
[1777477462420,83.74,76000.09,0.0,0.98919,1e-05,0.93422]
[1777477463428,83.75,75998.01,0.0,0.98917,1e-05,0.9359]
[1777477464435,83.75,75993.34,0.0,0.98912,1e-05,0.93958]
[1777477465442,83.75,75979.31,0.0,0.98897,1e-05,0.95056]
[1777477466449,83.75,75974.99,0.0,0.98892,1e-05,0.954]
[1777477466929,83.75,75974.99,0.0,0.98892,1e-05,0.954]
[1777477467456,83.75,75972.67,0.0,0.9889,1e-05,0.95587]
[1777477468463,83.75,75970.23,0.0,0.98887,1e-05,0.95782]
[1777477470476,83.75,75968.95,0.0,0.98886,1e-05,0.95889]
[1777477471590,83.75,75968.95,0.0,0.98886,1e-05,0.95889]
[1777477471605,83.75,75971.45,0.0,0.98891,1e-05,0.95398]
[1777477472491,83.75,75973.94,0.0,0.98894,1e-05,0.95203]
[1777477474505,83.75,75975.34,0.0,0.98895,1e-05,0.95105]
[1777477475512,83.76,75974.47,0.0,0.98894,1e-05,0.95177]
[1777477476519,83.76,75973.45,0.0,0.98893,1e-05,0.95261]
[1777477477526,83.76,75968.47,0.0,0.98888,1e-05,0.95656]
[1777477478532,83.76,75966.78,0.0,0.98886,1e-05,0.95792]
[1777477479540,83.76,75964.55,0.0,0.98884,1e-05,0.9597]
[1777477481554,83.76,75960.1,0.0,0.98879,1e-05,0.96327]
[1777477482561,83.76,75958.88,0.0,0.98878,1e-05,0.96425]
[1777477483568,83.76,75956.75,0.0,0.98875,1e-05,0.96595]
[1777477484575,83.76,75955.41,0.0,0.98874,1e-05,0.96703]
[1777477485582,83.76,75956.21,0.0,0.98875,1e-05,0.96641]
[1777477486589,83.76,75951.34,0.0,0.98869,1e-05,0.97029]
[1777477488603,83.76,75949.54,0.0,0.98867,1e-05,0.97174]
[1777477491624,83.76,75952.58,0.0,0.98871,1e-05,0.96934]
[1777477493637,83.76,75954.2,0.0,0.98872,1e-05,0.96807]
[1777477494645,83.76,75956.01,0.0,0.98874,1e-05,0.96665]
[1777477497665,83.76,75958.82,0.0,0.98877,1e-05,0.96447]
[1777477498673,83.76,75960.38,0.0,0.98879,1e-05,0.96325]
[1777477501694,83.76,75967.94,0.0,0.98887,1e-05,0.95736]
[1777477503708,83.76,75959.55,0.0,0.98878,1e-05,0.96404]
[1777477504715,83.76,75961.68,0.0,0.9888,1e-05,0.96237]
[1777477505722,83.77,75965.18,0.0,0.98884,1e-05,0.95964]
[1777477507736,83.77,75960.63,0.0,0.98879,1e-05,0.96328]
[1777477508743,83.77,75957.01,0.0,0.98875,1e-05,0.96616]
[1777477511764,83.77,75956.12,0.0,0.98874,1e-05,0.96691]
[1777477513778,83.77,75957.01,0.0,0.98875,1e-05,0.96624]
[1777477515793,83.77,75959.79,0.0,0.98878,1e-05,0.96407]
[1777477517807,83.77,75957.85,0.0,0.98876,1e-05,0.96564]
[1777477518814,83.77,75955.68,0.0,0.98873,1e-05,0.96738]
[1777477519821,83.77,75957.98,0.0,0.98876,1e-05,0.96557]
[1777477522841,83.77,75960.17,0.0,0.98878,1e-05,0.96389]
[1777477523850,83.77,75958.82,0.0,0.98877,1e-05,0.96497]
[1777477524858,83.77,75956.6,0.0,0.98874,1e-05,0.96675]
[1777477527879,83.77,75955.44,0.0,0.98873,1e-05,0.96771]
[1777477528886,83.77,75956.34,0.0,0.98874,1e-05,0.96701]
[1777477533921,83.77,75956.6,0.0,0.98877,1e-05,0.96384]
[1777477534928,83.77,75955.57,0.0,0.98876,1e-05,0.96467]
[1777477535936,83.77,75956.97,0.0,0.98878,1e-05,0.96358]
[1777477536943,83.77,75962.05,0.0,0.98883,1e-05,0.95959]
[1777477537949,83.77,75971.03,0.0,0.98893,1e-05,0.95257]
[1777477538956,83.77,75972.33,0.0,0.98894,1e-05,0.95159]
[1777477540970,83.78,75971.07,0.0,0.98893,1e-05,0.95265]
[1777477542984,83.78,75973.98,0.0,0.98896,1e-05,0.95045]
[1777477543991,83.78,75975.37,0.0,0.98897,1e-05,0.94941]
[1777477544999,83.78,75983.6,0.0,0.98906,1e-05,0.94305]
[1777477546006,83.78,75989.01,0.0,0.98911,1e-05,0.93891]
[1777477547012,83.78,75992.32,0.0,0.98915,1e-05,0.93642]
[1777477548022,83.78,75995.42,0.0,0.98918,1e-05,0.93409]
[1777477549030,83.78,75997.36,0.0,0.9892,1e-05,0.93267]
[1777477553059,83.79,75998.92,0.0,0.98921,1e-05,0.93177]
[1777477554065,83.79,75997.83,0.0,0.9892,1e-05,0.93268]
[1777477556080,83.79,76003.73,0.0,0.98926,1e-05,0.9283]
[1777477557087,83.79,76007.96,0.0,0.9893,1e-05,0.92515]
[1777477558093,83.8,76007.22,0.0,0.98929,1e-05,0.9258]
[1777477560110,83.8,76008.72,0.0,0.9893,1e-05,0.92483]
[1777477563618,83.8,76007.61,0.0,0.98929,1e-05,0.92603]
[1777477564138,83.8,76009.43,0.0,0.98931,1e-05,0.92463]
[1777477565146,83.81,76008.5,0.0,0.98929,1e-05,0.92543]
[1777477566152,83.81,76007.53,0.0,0.98928,1e-05,0.92626]
[1777477569173,83.81,76008.98,0.0,0.9893,1e-05,0.92541]
[1777477570180,83.81,76007.53,0.0,0.98928,1e-05,0.92661]
[1777477575215,83.82,76006.16,0.0,0.98926,1e-05,0.92808]
[1777477576222,83.82,76004.32,0.0,0.98924,1e-05,0.92957]
[1777477578236,83.83,76003.03,0.0,0.98922,1e-05,0.93072]
[1777477579243,83.83,76001.94,0.0,0.98921,1e-05,0.93164]
[1777477581257,83.83,76001.01,0.0,0.9892,1e-05,0.9325]
[1777477582263,83.83,76003.29,0.0,0.98922,1e-05,0.93082]
[1777477584278,83.83,76001.77,0.0,0.9892,1e-05,0.93215]
[1777477586293,83.84,76000.3,0.0,0.98919,1e-05,0.93342]
[1777477587299,83.84,75996.77,0.0,0.98915,1e-05,0.93622]
[1777477589313,83.84,75998.05,0.0,0.98916,1e-05,0.93537]
[1777477594347,83.85,75998.56,0.0,0.98919,1e-05,0.93236]
[1777477597370,83.85,75999.44,0.0,0.9892,1e-05,0.93191]
[1777477598376,83.85,75998.4,0.0,0.98919,1e-05,0.93278]
[1777477602404,83.86,75997.2,0.0,0.98917,1e-05,0.934]
[1777477603427,83.86,75982.95,0.0,0.98902,1e-05,0.9451]
[1777477604420,83.86,75973.11,0.0,0.98892,1e-05,0.95282]
[1777477605427,83.86,75967.27,0.0,0.98885,1e-05,0.95744]
[1777477605982,83.86,75967.27,0.0,0.98885,1e-05,0.95744]
[1777477606435,83.86,75961.88,0.0,0.9888,1e-05,0.96171]
[1777477607441,83.86,75963.28,0.0,0.98881,1e-05,0.96063]
[1777477608449,83.86,75965.92,0.0,0.98884,1e-05,0.95858]
[1777477609857,83.86,75965.92,0.0,0.98884,1e-05,0.95858]
[1777477611470,83.86,75968.03,0.0,0.98886,1e-05,0.957]
[1777477612477,83.86,75969.04,0.0,0.98887,1e-05,0.95624]
[1777477614491,83.86,75969.82,0.0,0.98888,1e-05,0.95569]
[1777477617512,83.86,75974.19,0.0,0.98892,1e-05,0.95237]
[1777477619526,83.87,75976.39,0.0,0.98895,1e-05,0.95072]
[1777477620533,83.87,75977.45,0.0,0.98896,1e-05,0.94993]
[1777477621560,83.87,75971.04,0.0,0.98889,1e-05,0.95498]
[1777477622552,83.87,75963.01,0.0,0.9888,1e-05,0.96134]
[1777477623559,83.87,75959.82,0.0,0.98877,1e-05,0.96389]
[1777477624566,83.87,75960.77,0.0,0.98878,1e-05,0.96316]
[1777477626581,83.87,75955.91,0.0,0.98872,1e-05,0.96704]
[1777477627588,83.87,75953.91,0.0,0.9887,1e-05,0.96865]
[1777477628595,83.87,75952.29,0.0,0.98868,1e-05,0.96994]
[1777477630609,83.87,75941.63,0.0,0.98857,1e-05,0.97845]
[1777477631616,83.87,75937.32,0.0,0.98852,1e-05,0.98191]
[1777477632622,83.87,75937.86,0.0,0.98853,1e-05,0.98147]
[1777477633630,83.87,75936.48,0.0,0.98851,1e-05,0.98256]
[1777477634050,83.87,75936.48,0.0,0.98851,1e-05,0.98256]
[1777477634637,83.87,75939.8,0.0,0.98855,1e-05,0.97989]
[1777477635645,83.87,75942.6,0.0,0.98858,1e-05,0.97763]
[1777477636651,83.87,75944.57,0.0,0.9886,1e-05,0.97605]
[1777477637658,83.87,75945.81,0.0,0.98861,1e-05,0.97505]
[1777477639672,83.87,75943.1,0.0,0.98859,1e-05,0.97721]
[1777477640679,83.87,75940.23,0.0,0.98855,1e-05,0.9795]
[1777477641686,83.87,75936.35,0.0,0.98851,1e-05,0.9826]
[1777477642693,83.87,75934.9,0.0,0.9885,1e-05,0.98374]
[1777477644706,83.87,75936.89,0.0,0.98852,1e-05,0.98211]
[1777477646720,83.87,75939.67,0.0,0.98855,1e-05,0.97986]
[1777477647728,83.87,75940.84,0.0,0.98856,1e-05,0.97891]
[1777477649742,83.87,75941.72,0.0,0.98857,1e-05,0.97819]
[1777477651756,83.87,75940.94,0.0,0.9886,1e-05,0.97573]
[1777477652763,83.87,75939.68,0.0,0.98858,1e-05,0.97674]
[1777477654777,83.87,75938.2,0.0,0.98857,1e-05,0.97791]
[1777477655784,83.87,75939.58,0.0,0.98858,1e-05,0.97673]
[1777477656791,83.86,75943.04,0.0,0.98862,1e-05,0.97392]
[1777477657798,83.86,75947.46,0.0,0.98867,1e-05,0.9704]
[1777477658805,83.87,75953.24,0.0,0.98873,1e-05,0.96588]
[1777477659812,83.87,75956.97,0.0,0.98877,1e-05,0.96307]
[1777477660818,83.87,75955.3,0.0,0.98875,1e-05,0.96458]
[1777477661826,83.87,75957.23,0.0,0.98877,1e-05,0.96322]
[1777477662833,83.88,75962.94,0.0,0.98883,1e-05,0.95891]
[1777477663840,83.88,75965.28,0.0,0.98885,1e-05,0.95734]
[1777477664847,83.89,75972.62,0.0,0.98892,1e-05,0.95188]
[1777477665854,83.89,75975.81,0.0,0.98895,1e-05,0.94978]
[1777477666861,83.9,75982.36,0.0,0.98902,1e-05,0.94511]
[1777477667868,83.9,75983.81,0.0,0.98903,1e-05,0.94403]
[1777477668875,83.9,75989.99,0.0,0.98909,1e-05,0.93929]
[1777477669882,83.9,75993.11,0.0,0.98913,1e-05,0.93694]
[1777477672903,83.91,75991.41,0.0,0.98911,1e-05,0.93845]
[1777477674917,83.91,75989.38,0.0,0.98908,1e-05,0.94015]
[1777477675924,83.91,75984.73,0.0,0.98903,1e-05,0.94381]
[1777477676931,83.91,75983.29,0.0,0.98902,1e-05,0.94499]
[1777477677938,83.91,75977.49,0.0,0.98896,1e-05,0.94955]
[1777477678945,83.91,75975.12,0.0,0.98893,1e-05,0.95145]
[1777477679952,83.91,75977.36,0.0,0.98895,1e-05,0.94974]
[1777477680959,83.91,75978.16,0.0,0.98896,1e-05,0.94915]
[1777477681966,83.91,75976.82,0.0,0.98895,1e-05,0.95024]
[1777477682973,83.92,75975.76,0.0,0.98893,1e-05,0.95111]
[1777477683980,83.92,75974.24,0.0,0.98892,1e-05,0.95234]
[1777477684987,83.92,75975.1,0.0,0.98893,1e-05,0.95171]
[1777477687001,83.92,75978.28,0.0,0.98895,1e-05,0.94964]
[1777477690022,83.95,75979.98,0.0,0.98896,1e-05,0.94957]
[1777477691029,83.95,75985.02,0.0,0.989,1e-05,0.94606]
[1777477692036,83.96,75987.69,0.0,0.98903,1e-05,0.94446]
[1777477693043,83.97,75983.38,0.0,0.98897,1e-05,0.94832]
[1777477694050,83.97,75980.56,0.0,0.98894,1e-05,0.95056]
[1777477695057,83.97,75975.84,0.0,0.98889,1e-05,0.95429]
[1777477696064,83.97,75971.8,0.0,0.98885,1e-05,0.95749]
[1777477697070,83.97,75969.05,0.0,0.98882,1e-05,0.95968]
[1777477699085,83.97,75968.2,0.0,0.98881,1e-05,0.9604]
[1777477704120,83.97,75968.7,0.0,0.98881,1e-05,0.96011]
[1777477705126,83.98,75969.78,0.0,0.98882,1e-05,0.95929]
[1777477709155,83.98,75972.13,0.0,0.98885,1e-05,0.95754]
[1777477710162,83.98,75973.3,0.0,0.98886,1e-05,0.95665]
[1777477711169,83.98,75970.81,0.0,0.98887,1e-05,0.9556]
[1777477712176,83.98,75969.98,0.0,0.98886,1e-05,0.95628]
[1777477713183,83.98,75969.03,0.0,0.98885,1e-05,0.95705]
[1777477718219,83.98,75965.98,0.0,0.98881,1e-05,0.95958]
[1777477719658,83.98,75965.98,0.0,0.98881,1e-05,0.95958]
[1777477719806,83.98,75965.98,0.0,0.98881,1e-05,0.95958]
[1777477719874,83.98,75962.77,0.0,0.98878,1e-05,0.96215]
[1777477720233,83.98,75957.55,0.0,0.98872,1e-05,0.96627]
[1777477721240,83.98,75954.17,0.0,0.98868,1e-05,0.96896]
[1777477722247,83.98,75956.49,0.0,0.98871,1e-05,0.96713]
[1777477723254,83.98,75962.43,0.0,0.98877,1e-05,0.96244]
[1777477724260,83.98,75966.54,0.0,0.98882,1e-05,0.95922]
[1777477726275,83.98,75961.17,0.0,0.98876,1e-05,0.9635]
[1777477727282,83.98,75957.94,0.0,0.98872,1e-05,0.96607]
[1777477728289,83.98,75961.93,0.0,0.98877,1e-05,0.96293]
[1777477733324,83.98,75960.73,0.0,0.98875,1e-05,0.96395]
[1777477734331,83.99,75957.19,0.0,0.98871,1e-05,0.96677]
[1777477735338,83.99,75951.46,0.0,0.98865,1e-05,0.97132]
[1777477738359,83.99,75953.21,0.0,0.98867,1e-05,0.96993]
[1777477739365,83.99,75949.73,0.0,0.98863,1e-05,0.9727]
[1777477740373,83.99,75947.47,0.0,0.98861,1e-05,0.9745]
[1777477741379,83.99,75943.29,0.0,0.98856,1e-05,0.97783]
[1777477742387,83.99,75939.62,0.0,0.98852,1e-05,0.98075]
[1777477743394,83.98,75936.44,0.0,0.98849,1e-05,0.98329]
[1777477746432,83.98,75935.78,0.0,0.98848,1e-05,0.98378]
[1777477746459,83.98,75929.84,0.0,0.98842,1e-05,0.98853]
[1777477747422,83.98,75918.55,0.0,0.98829,1e-05,0.99763]
[1777477748429,83.98,75912.79,0.0,0.98823,1e-05,1.00227]
[1777477749722,83.98,75912.79,0.0,0.98823,1e-05,1.00227]
[1777477749770,83.98,75905.02,0.0,0.98814,1e-05,1.00857]
[1777477751100,83.98,75901.41,0.0,0.9881,1e-05,1.01139]
[1777477751969,83.98,75901.41,0.0,0.9881,1e-05,1.01139]
[1777477752005,83.98,75893.38,0.0,0.98801,1e-05,1.01792]
[1777477752457,83.98,75887.79,0.0,0.98795,1e-05,1.02254]
[1777477753464,83.98,75893.86,0.0,0.98802,1e-05,1.01743]
[1777477755059,83.98,75893.86,0.0,0.98802,1e-05,1.01743]
[1777477755111,83.97,75897.16,0.0,0.98806,1e-05,1.01455]
[1777477756475,83.97,75898.09,0.0,0.98807,1e-05,1.01379]
[1777477756523,83.97,75898.09,0.0,0.98807,1e-05,1.01379]
[1777477759505,83.97,75900.3,0.0,0.9881,1e-05,1.01167]
[1777477760518,83.97,75905.09,0.0,0.98815,1e-05,1.00774]
[1777477761525,83.97,75913.94,0.0,0.98825,1e-05,1.00044]
[1777477762531,83.97,75922.68,0.0,0.98835,1e-05,0.99323]
[1777477763539,83.96,75926.21,0.0,0.98839,1e-05,0.99034]
[1777477764546,83.96,75937.16,0.0,0.98851,1e-05,0.9815]
[1777477765553,83.96,75945.81,0.0,0.98861,1e-05,0.97457]
[1777477766560,83.96,75951.8,0.0,0.98867,1e-05,0.96981]
[1777477767567,83.96,75956.95,0.0,0.98873,1e-05,0.96573]
[1777477768574,83.96,75971.18,0.0,0.98888,1e-05,0.95454]
[1777477769581,83.96,75976.07,0.0,0.98893,1e-05,0.95075]
[1777477771595,83.97,75977.21,0.0,0.98898,1e-05,0.94693]
[1777477772602,83.97,75970.04,0.0,0.9889,1e-05,0.95257]
[1777477773609,83.97,75962.03,0.0,0.98881,1e-05,0.95889]
[1777477775623,83.97,75960.81,0.0,0.9888,1e-05,0.95989]
[1777477776630,83.97,75965.46,0.0,0.98885,1e-05,0.95626]
[1777477778644,83.97,75962.54,0.0,0.98882,1e-05,0.95861]
[1777477779650,83.97,75965.84,0.0,0.98885,1e-05,0.95605]
[1777477780657,83.97,75969.44,0.0,0.98889,1e-05,0.95325]
[1777477781665,83.97,75977.1,0.0,0.98897,1e-05,0.94731]
[1777477782672,83.97,75980.91,0.0,0.98901,1e-05,0.94439]
[1777477784686,83.97,75978.57,0.0,0.98899,1e-05,0.94631]
[1777477785679,83.97,75978.57,0.0,0.98899,1e-05,0.94631]
[1777477785740,83.97,75978.57,0.0,0.98899,1e-05,0.94631]
[1777477785771,83.97,75978.57,0.0,0.98899,1e-05,0.94631]
[1777477785832,83.97,75978.06,0.0,0.98898,1e-05,0.94675]
[1777477787335,83.98,75978.26,0.0,0.98898,1e-05,0.94664]
[1777477787450,83.98,75978.26,0.0,0.98898,1e-05,0.94664]
[1777477787525,83.98,75978.26,0.0,0.98898,1e-05,0.94664]
[1777477791467,83.98,75979.02,0.0,0.98899,1e-05,0.94624]
[1777477791519,83.98,75979.02,0.0,0.98899,1e-05,0.94624]
[1777477791584,83.98,75979.02,0.0,0.98899,1e-05,0.94624]
[1777477791786,83.98,75979.02,0.0,0.98899,1e-05,0.94624]
[1777477791807,83.98,75979.31,0.0,0.98899,1e-05,0.94607]
[1777477792971,83.98,75979.31,0.0,0.98899,1e-05,0.94607]
[1777477792989,83.98,75979.31,0.0,0.98899,1e-05,0.94607]
[1777477793029,83.98,75979.31,0.0,0.98899,1e-05,0.94607]
[1777477793090,83.98,75981.95,0.0,0.98902,1e-05,0.94411]
[1777477796490,83.98,75982.98,0.0,0.98903,1e-05,0.94342]
[1777477796520,83.98,75982.98,0.0,0.98903,1e-05,0.94342]
[1777477796603,83.98,75982.98,0.0,0.98903,1e-05,0.94342]
[1777477796770,83.98,75982.98,0.0,0.98903,1e-05,0.94342]
[1777477796828,83.98,75985.76,0.0,0.98905,1e-05,0.94131]
[1777477797283,83.98,75985.76,0.0,0.98905,1e-05,0.94131]
[1777477797319,83.98,75985.76,0.0,0.98905,1e-05,0.94131]
[1777477797524,83.98,75985.76,0.0,0.98905,1e-05,0.94131]
[1777477797776,83.98,75988.47,0.0,0.98908,1e-05,0.93927]
[1777477802812,83.99,75985.28,0.0,0.98904,1e-05,0.94203]
[1777477803819,83.99,75982.69,0.0,0.98902,1e-05,0.9441]
[1777477804826,83.99,75978.21,0.0,0.98897,1e-05,0.94764]
[1777477807264,83.99,75976.9,0.0,0.98895,1e-05,0.94876]
[1777477807284,83.99,75976.77,0.0,0.98895,1e-05,0.94886]
[1777477807320,83.99,75976.77,0.0,0.98895,1e-05,0.94886]
[1777477807519,83.99,75976.77,0.0,0.98895,1e-05,0.94886]
[1777477807846,83.99,75976.15,0.0,0.98894,1e-05,0.94938]
[1777477808430,83.99,75976.15,0.0,0.98894,1e-05,0.94938]
[1777477808526,83.99,75976.15,0.0,0.98894,1e-05,0.94938]
[1777477808553,83.99,75976.15,0.0,0.98894,1e-05,0.94938]
[1777477808775,83.99,75976.15,0.0,0.98894,1e-05,0.94938]
[1777477809861,84.0,75968.19,0.0,0.98886,1e-05,0.95569]
[1777477810868,84.0,75965.6,0.0,0.98883,1e-05,0.95776]
[1777477812501,84.0,75964.7,0.0,0.98882,1e-05,0.9585]
[1777477812517,84.0,75964.7,0.0,0.98882,1e-05,0.9585]
[1777477812769,84.0,75964.7,0.0,0.98882,1e-05,0.9585]
[1777477812882,84.0,75962.94,0.0,0.9888,1e-05,0.95991]
[1777477814423,84.0,75962.97,0.0,0.9888,1e-05,0.95991]
[1777477814507,84.0,75962.97,0.0,0.9888,1e-05,0.95991]
[1777477814521,84.0,75962.97,0.0,0.9888,1e-05,0.95991]
[1777477818924,84.0,75965.44,0.0,0.98883,1e-05,0.95807]
[1777477819942,84.0,75974.35,0.0,0.98892,1e-05,0.95111]
[1777477820948,84.0,75979.03,0.0,0.98897,1e-05,0.94749]
[1777477821955,84.0,75980.32,0.0,0.98898,1e-05,0.94653]
[1777477822540,84.0,75980.32,0.0,0.98898,1e-05,0.94653]
[1777477822589,84.0,75980.32,0.0,0.98898,1e-05,0.94653]
[1777477822771,84.0,75980.32,0.0,0.98898,1e-05,0.94653]
[1777477822962,84.0,75983.74,0.0,0.98902,1e-05,0.94392]
[1777477823969,84.0,75989.14,0.0,0.98908,1e-05,0.93978]
[1777477825983,84.0,75990.0,0.0,0.98908,1e-05,0.93923]
[1777477826874,84.0,75990.0,0.0,0.98908,1e-05,0.93923]
[1777477826986,84.0,75990.0,0.0,0.98908,1e-05,0.93923]
[1777477827022,84.0,75990.0,0.0,0.98908,1e-05,0.93923]
[1777477827147,84.0,75990.0,0.0,0.98908,1e-05,0.93923]
[1777477827251,84.0,75990.0,0.0,0.98908,1e-05,0.93923]
[1777477827277,84.0,75990.0,0.0,0.98908,1e-05,0.93923]
[1777477827217,84.01,75990.24,0.0,0.98908,1e-05,0.93916]
[1777477831017,84.01,75991.08,0.0,0.98912,1e-05,0.9357]
[1777477834039,84.01,75987.41,0.0,0.98908,1e-05,0.93873]
[1777477835047,84.01,75983.72,0.0,0.98904,1e-05,0.94165]
[1777477835515,84.01,75983.72,0.0,0.98904,1e-05,0.94165]
[1777477835529,84.01,75983.72,0.0,0.98904,1e-05,0.94165]
[1777477835775,84.01,75983.72,0.0,0.98904,1e-05,0.94165]
[1777477836053,84.02,75981.17,0.0,0.98901,1e-05,0.94369]
[1777477836650,84.02,75981.17,0.0,0.98901,1e-05,0.94369]
[1777477836711,84.02,75981.17,0.0,0.98901,1e-05,0.94369]
[1777477836773,84.02,75981.17,0.0,0.98901,1e-05,0.94369]
[1777477842095,84.02,75986.63,0.0,0.98907,1e-05,0.93976]
[1777477843079,84.02,75986.63,0.0,0.98907,1e-05,0.93976]
[1777477843111,84.02,75986.63,0.0,0.98907,1e-05,0.93976]
[1777477843270,84.02,75986.63,0.0,0.98907,1e-05,0.93976]
[1777477843229,84.02,75989.69,0.0,0.9891,1e-05,0.93751]
[1777477843384,84.02,75989.69,0.0,0.9891,1e-05,0.93751]
[1777477843522,84.02,75989.69,0.0,0.9891,1e-05,0.93751]
[1777477843657,84.02,75989.69,0.0,0.9891,1e-05,0.93751]
[1777477843773,84.02,75989.69,0.0,0.9891,1e-05,0.93751]
[1777477844109,84.02,75989.37,0.0,0.9891,1e-05,0.93776]
[1777477846270,84.02,75988.51,0.0,0.98909,1e-05,0.93848]
[1777477846521,84.02,75988.75,0.0,0.98909,1e-05,0.93836]
[1777477846632,84.02,75988.75,0.0,0.98909,1e-05,0.93836]
[1777477847130,84.03,75989.21,0.0,0.98909,1e-05,0.93806]
[1777477848680,84.03,75990.09,0.0,0.9891,1e-05,0.93745]
[1777477848722,84.03,75990.09,0.0,0.9891,1e-05,0.93745]
[1777477848774,84.03,75990.09,0.0,0.9891,1e-05,0.93745]
[1777477850270,84.03,75989.35,0.0,0.98909,1e-05,0.93808]
[1777477850519,84.03,75989.38,0.0,0.98909,1e-05,0.93812]
[1777477852538,84.03,75988.66,0.0,0.98908,1e-05,0.9388]
[1777477852628,84.03,75988.66,0.0,0.98908,1e-05,0.9388]
[1777477852769,84.03,75988.66,0.0,0.98908,1e-05,0.9388]
[1777477853172,84.03,75987.22,0.0,0.98907,1e-05,0.93997]
[1777477853928,84.03,75987.22,0.0,0.98907,1e-05,0.93997]
[1777477853989,84.03,75987.22,0.0,0.98907,1e-05,0.93997]
[1777477854024,84.03,75987.22,0.0,0.98907,1e-05,0.93997]
[1777477855186,84.04,75983.92,0.0,0.98903,1e-05,0.9427]
[1777477856175,84.04,75983.92,0.0,0.98903,1e-05,0.9427]
[1777477856278,84.04,75983.92,0.0,0.98903,1e-05,0.9427]
[1777477856288,84.04,75983.92,0.0,0.98903,1e-05,0.9427]
[1777477856193,84.04,75981.52,0.0,0.989,1e-05,0.94462]
[1777477856518,84.04,75981.52,0.0,0.989,1e-05,0.94462]
[1777477857200,84.04,75982.01,0.0,0.98901,1e-05,0.94429]
[1777477860327,84.04,75982.37,0.0,0.98901,1e-05,0.94411]
[1777477860390,84.04,75982.64,0.0,0.98901,1e-05,0.94395]
[1777477860610,84.04,75982.64,0.0,0.98901,1e-05,0.94395]
[1777477861228,84.04,75972.28,0.0,0.9889,1e-05,0.95207]
[1777477862235,84.04,75965.25,0.0,0.98883,1e-05,0.95762]
[1777477863242,84.04,75967.29,0.0,0.98885,1e-05,0.95605]
[1777477863849,84.04,75967.29,0.0,0.98885,1e-05,0.95605]
[1777477863963,84.04,75967.29,0.0,0.98885,1e-05,0.95605]
[1777477864024,84.04,75967.29,0.0,0.98885,1e-05,0.95605]
[1777477864128,84.04,75967.29,0.0,0.98885,1e-05,0.95605]
[1777477864161,84.04,75967.29,0.0,0.98885,1e-05,0.95605]
[1777477864285,84.04,75967.29,0.0,0.98885,1e-05,0.95605]
[1777477864249,84.04,75967.55,0.0,0.98885,1e-05,0.95587]
[1777477867270,84.04,75965.67,0.0,0.98883,1e-05,0.95744]
[1777477869285,84.04,75962.21,0.0,0.98879,1e-05,0.96021]
[1777477870292,84.04,75960.23,0.0,0.98877,1e-05,0.96177]
[1777477871307,84.05,75957.4,0.0,0.98874,1e-05,0.96405]
[1777477872541,84.05,75957.4,0.0,0.98874,1e-05,0.96405]
[1777477872331,84.05,75918.06,0.0,0.98831,1e-05,0.99552]
[1777477873328,84.05,75876.83,0.0,0.98784,1e-05,1.02941]
[1777477874336,84.05,75858.14,0.0,0.98762,1e-05,1.04508]
[1777477874427,84.05,75858.14,0.0,0.98762,1e-05,1.04508]
[1777477875344,84.05,75821.95,0.0,0.98719,1e-05,1.07596]
[1777477875580,84.05,75821.95,0.0,0.98719,1e-05,1.07596]
[1777477876348,84.05,75808.91,0.0,0.98703,1e-05,1.08727]
[1777477876486,84.05,75808.91,0.0,0.98703,1e-05,1.08727]
[1777477877361,84.02,75810.18,0.0,0.98707,1e-05,1.08429]
[1777477878390,84.01,75807.19,0.0,0.98704,1e-05,1.08669]
[1777477879382,84.01,75804.09,0.0,0.98701,1e-05,1.08919]
[1777477879584,84.01,75804.09,0.0,0.98701,1e-05,1.08919]
[1777477880389,84.01,75822.03,0.0,0.98722,1e-05,1.07363]
[1777477881432,84.0,75838.05,0.0,0.98742,1e-05,1.0595]
[1777477882413,84.0,75864.77,0.0,0.98773,1e-05,1.0369]
[1777477883426,84.0,75867.36,0.0,0.98776,1e-05,1.03473]
[1777477884433,84.0,75866.23,0.0,0.98775,1e-05,1.03556]
[1777477885279,84.0,75866.23,0.0,0.98775,1e-05,1.03556]
[1777477886447,84.0,75862.77,0.0,0.98772,1e-05,1.03824]
[1777477887454,83.99,75868.64,0.0,0.98779,1e-05,1.03309]
[1777477888461,83.99,75876.12,0.0,0.98788,1e-05,1.02675]
[1777477889468,83.99,75877.95,0.0,0.9879,1e-05,1.02513]
[1777477890476,83.99,75876.13,0.0,0.98788,1e-05,1.02655]
[1777477891482,83.99,75865.64,0.0,0.98779,1e-05,1.03202]
[1777477892489,83.99,75858.91,0.0,0.98772,1e-05,1.03755]
[1777477893496,83.98,75854.41,0.0,0.98767,1e-05,1.04121]
[1777477894503,83.96,75857.24,0.0,0.98772,1e-05,1.03761]
[1777477895511,83.94,75853.92,0.0,0.98769,1e-05,1.03924]
[1777477896517,83.94,75847.31,0.0,0.98762,1e-05,1.0447]
[1777477898531,83.94,75851.11,0.0,0.98767,1e-05,1.04123]
[1777477899538,83.92,75853.04,0.0,0.9877,1e-05,1.03839]
[1777477900545,83.9,75857.93,0.0,0.98778,1e-05,1.03312]
[1777477901551,83.88,75860.07,0.0,0.98782,1e-05,1.03027]
[1777477902558,83.88,75856.83,0.0,0.98778,1e-05,1.03288]
[1777477903565,83.88,75850.23,0.0,0.98771,1e-05,1.03831]
[1777477904572,83.88,75853.02,0.0,0.98774,1e-05,1.03585]
[1777477905580,83.86,75857.43,0.0,0.98781,1e-05,1.03104]
[1777477906587,83.86,75865.4,0.0,0.9879,1e-05,1.02429]
[1777477908601,83.85,75862.31,0.0,0.98787,1e-05,1.02669]
[1777477909608,83.85,75859.71,0.0,0.98784,1e-05,1.02876]
[1777477913636,83.85,75862.78,0.0,0.98788,1e-05,1.0258]
[1777477914643,83.85,75865.57,0.0,0.98791,1e-05,1.02339]
[1777477915650,83.84,75868.33,0.0,0.98794,1e-05,1.02101]
[1777477916656,83.84,75870.65,0.0,0.98797,1e-05,1.019]
[1777477917664,83.84,75863.48,0.0,0.98789,1e-05,1.02487]
[1777477918671,83.84,75858.9,0.0,0.98784,1e-05,1.0286]
[1777477919683,83.84,75851.97,0.0,0.98776,1e-05,1.0343]
[1777477921697,83.83,75847.43,0.0,0.98771,1e-05,1.0379]
[1777477922703,83.83,75839.36,0.0,0.98762,1e-05,1.04459]
[1777477923711,83.83,75834.64,0.0,0.98756,1e-05,1.04846]
[1777477924718,83.83,75826.31,0.0,0.98747,1e-05,1.05541]
[1777477925725,83.8,75819.14,0.0,0.9874,1e-05,1.06007]
[1777477928746,83.8,75823.81,0.0,0.98746,1e-05,1.05561]
[1777477929754,83.79,75828.71,0.0,0.98752,1e-05,1.05129]
[1777477930760,83.79,75833.32,0.0,0.98758,1e-05,1.04724]
[1777477931767,83.79,75830.0,0.0,0.98754,1e-05,1.04992]
[1777477933043,83.79,75830.0,0.0,0.98754,1e-05,1.04992]
[1777477933091,83.79,75830.0,0.0,0.98754,1e-05,1.04992]
[1777477933277,83.79,75830.0,0.0,0.98754,1e-05,1.04992]
[1777477933284,83.79,75830.0,0.0,0.98754,1e-05,1.04992]
[1777477933410,83.79,75830.0,0.0,0.98754,1e-05,1.04992]
[1777477933522,83.79,75830.0,0.0,0.98754,1e-05,1.04992]
[1777477933452,83.79,75825.06,0.0,0.98749,1e-05,1.05399]
[1777477933649,83.79,75825.06,0.0,0.98749,1e-05,1.05399]
[1777477933782,83.79,75822.22,0.0,0.98745,1e-05,1.05627]
[1777477934789,83.78,75819.4,0.0,0.98742,1e-05,1.05853]
[1777477935795,83.78,75822.52,0.0,0.98746,1e-05,1.05571]
[1777477937275,83.78,75822.52,0.0,0.98746,1e-05,1.05571]
[1777477937523,83.78,75822.52,0.0,0.98746,1e-05,1.05571]
[1777477937560,83.78,75823.77,0.0,0.98748,1e-05,1.05436]
[1777477937636,83.78,75823.77,0.0,0.98748,1e-05,1.05436]
[1777477937846,83.78,75823.77,0.0,0.98748,1e-05,1.05436]
[1777477937962,83.78,75823.77,0.0,0.98748,1e-05,1.05436]
[1777477938025,83.78,75823.77,0.0,0.98748,1e-05,1.05436]
[1777477938121,83.78,75819.42,0.0,0.98743,1e-05,1.05807]
[1777477938817,83.77,75817.57,0.0,0.98741,1e-05,1.0595]
[1777477939824,83.77,75813.96,0.0,0.98737,1e-05,1.06244]
[1777477940726,83.77,75813.96,0.0,0.98737,1e-05,1.06244]
[1777477940758,83.77,75813.96,0.0,0.98737,1e-05,1.06244]
[1777477940775,83.77,75813.96,0.0,0.98737,1e-05,1.06244]
[1777477940870,83.77,75813.96,0.0,0.98737,1e-05,1.06244]
[1777477940873,83.77,75812.14,0.0,0.98735,1e-05,1.06385]
[1777477941837,83.77,75807.78,0.0,0.9873,1e-05,1.06743]
[1777477943282,83.77,75807.78,0.0,0.9873,1e-05,1.06743]
[1777477943523,83.77,75807.78,0.0,0.9873,1e-05,1.06743]
[1777477943553,83.77,75807.78,0.0,0.9873,1e-05,1.06743]
[1777477943378,83.76,75811.53,0.0,0.98735,1e-05,1.06404]
[1777477944319,83.76,75811.53,0.0,0.98735,1e-05,1.06404]
[1777477944384,83.76,75811.53,0.0,0.98735,1e-05,1.06404]
[1777477944487,83.76,75811.53,0.0,0.98735,1e-05,1.06404]
[1777477944525,83.76,75811.53,0.0,0.98735,1e-05,1.06404]
[1777477944420,83.76,75812.63,0.0,0.98736,1e-05,1.06293]
[1777477944859,83.76,75818.56,0.0,0.98743,1e-05,1.05769]
[1777477946308,83.76,75818.56,0.0,0.98743,1e-05,1.05769]
[1777477946374,83.76,75818.56,0.0,0.98743,1e-05,1.05769]
[1777477946528,83.76,75818.56,0.0,0.98743,1e-05,1.05769]
[1777477946531,83.75,75821.53,0.0,0.98747,1e-05,1.05486]
[1777477946619,83.75,75821.53,0.0,0.98747,1e-05,1.05486]
[1777477946873,83.75,75825.32,0.0,0.98752,1e-05,1.05163]
[1777477947881,83.75,75822.05,0.0,0.98748,1e-05,1.05428]
[1777477949274,83.75,75822.05,0.0,0.98748,1e-05,1.05428]
[1777477949529,83.75,75822.05,0.0,0.98748,1e-05,1.05428]
[1777477949894,83.75,75819.66,0.0,0.98746,1e-05,1.05603]
[1777477950929,83.75,75819.66,0.0,0.98746,1e-05,1.05603]
[1777477951028,83.75,75819.66,0.0,0.98746,1e-05,1.05603]
[1777477951065,83.75,75819.66,0.0,0.98746,1e-05,1.05603]
[1777477951084,83.75,75819.66,0.0,0.98746,1e-05,1.05603]
[1777477951179,83.75,75819.66,0.0,0.98746,1e-05,1.05603]
[1777477951288,83.75,75819.66,0.0,0.98746,1e-05,1.05603]
[1777477951368,83.75,75819.66,0.0,0.98746,1e-05,1.05603]
[1777477951373,83.74,75814.71,0.0,0.98744,1e-05,1.05687]
[1777477951907,83.74,75811.94,0.0,0.98741,1e-05,1.05909]
[1777477953285,83.74,75811.94,0.0,0.98741,1e-05,1.05909]
[1777477953347,83.74,75811.94,0.0,0.98741,1e-05,1.05909]
[1777477953469,83.74,75811.94,0.0,0.98741,1e-05,1.05909]
[1777477953530,83.74,75811.94,0.0,0.98741,1e-05,1.05909]
[1777477953572,83.74,75811.94,0.0,0.98741,1e-05,1.05909]
[1777477953556,83.74,75808.0,0.0,0.98736,1e-05,1.06215]
[1777477953925,83.74,75804.24,0.0,0.98732,1e-05,1.06538]
[1777477954932,83.73,75798.14,0.0,0.98725,1e-05,1.07048]
[1777477955939,83.73,75793.73,0.0,0.9872,1e-05,1.07412]
[1777477957282,83.73,75793.73,0.0,0.9872,1e-05,1.07412]
[1777477957525,83.73,75793.73,0.0,0.9872,1e-05,1.07412]
[1777477957628,83.73,75792.46,0.0,0.98718,1e-05,1.07504]
[1777477957953,83.73,75797.68,0.0,0.98725,1e-05,1.07034]
[1777477958960,83.72,75807.83,0.0,0.98737,1e-05,1.06142]
[1777477959967,83.72,75812.01,0.0,0.98743,1e-05,1.05768]
[1777477961231,83.72,75812.01,0.0,0.98743,1e-05,1.05768]
[1777477961250,83.72,75812.01,0.0,0.98743,1e-05,1.05768]
[1777477961273,83.72,75812.01,0.0,0.98743,1e-05,1.05768]
[1777477961279,83.72,75812.01,0.0,0.98743,1e-05,1.05768]
[1777477961379,83.72,75812.01,0.0,0.98743,1e-05,1.05768]
[1777477961492,83.72,75812.01,0.0,0.98743,1e-05,1.05768]
[1777477961520,83.72,75812.01,0.0,0.98743,1e-05,1.05768]
[1777477961564,83.72,75814.4,0.0,0.98746,1e-05,1.05535]
[1777477961606,83.72,75814.4,0.0,0.98746,1e-05,1.05535]
[1777477961688,83.72,75814.4,0.0,0.98746,1e-05,1.05535]
[1777477961780,83.72,75814.4,0.0,0.98746,1e-05,1.05535]
[1777477961801,83.72,75814.4,0.0,0.98746,1e-05,1.05535]
[1777477961981,83.72,75811.93,0.0,0.98743,1e-05,1.05746]
[1777477963276,83.72,75811.93,0.0,0.98743,1e-05,1.05746]
[1777477963520,83.72,75811.93,0.0,0.98743,1e-05,1.05746]
[1777477963597,83.72,75811.93,0.0,0.98743,1e-05,1.05746]
[1777477963372,83.71,75808.98,0.0,0.98739,1e-05,1.05984]
[1777477963995,83.71,75809.73,0.0,0.98741,1e-05,1.05904]
[1777477965270,83.71,75809.73,0.0,0.98741,1e-05,1.05904]
[1777477965523,83.71,75809.73,0.0,0.98741,1e-05,1.05904]
[1777477965638,83.71,75810.96,0.0,0.98742,1e-05,1.05769]
[1777477965749,83.71,75810.96,0.0,0.98742,1e-05,1.05769]
[1777477965785,83.71,75810.96,0.0,0.98742,1e-05,1.05769]
[1777477965859,83.71,75810.96,0.0,0.98742,1e-05,1.05769]
[1777477965981,83.71,75810.96,0.0,0.98742,1e-05,1.05769]
[1777477966019,83.71,75810.96,0.0,0.98742,1e-05,1.05769]
[1777477966096,83.71,75810.96,0.0,0.98742,1e-05,1.05769]
[1777477966197,83.71,75814.16,0.0,0.98746,1e-05,1.05495]
[1777477967205,83.71,75814.16,0.0,0.98746,1e-05,1.05495]
[1777477967279,83.71,75814.16,0.0,0.98746,1e-05,1.05495]
[1777477967321,83.71,75814.16,0.0,0.98746,1e-05,1.05495]
[1777477967422,83.7,75812.16,0.0,0.98744,1e-05,1.05651]
[1777477968024,83.7,75809.06,0.0,0.98741,1e-05,1.05902]
[1777477969285,83.7,75809.06,0.0,0.98741,1e-05,1.05902]
[1777477969379,83.7,75809.06,0.0,0.98741,1e-05,1.05902]
[1777477969385,83.7,75809.06,0.0,0.98741,1e-05,1.05902]
[1777477969479,83.7,75814.54,0.0,0.98747,1e-05,1.05418]
[1777477970202,83.7,75814.54,0.0,0.98747,1e-05,1.05418]
[1777477970273,83.7,75814.54,0.0,0.98747,1e-05,1.05418]
[1777477970342,83.7,75829.13,0.0,0.98765,1e-05,1.04164]
[1777477970686,83.7,75829.13,0.0,0.98765,1e-05,1.04164]
[1777477970927,83.7,75829.13,0.0,0.98765,1e-05,1.04164]
[1777477971023,83.7,75829.13,0.0,0.98765,1e-05,1.04164]
[1777477971142,83.7,75829.13,0.0,0.98765,1e-05,1.04164]
[1777477971244,83.69,75837.39,0.0,0.98775,1e-05,1.03456]
[1777477972053,83.69,75841.55,0.0,0.9878,1e-05,1.03096]
[1777477973280,83.69,75841.55,0.0,0.9878,1e-05,1.03096]
[1777477973522,83.69,75841.55,0.0,0.9878,1e-05,1.03096]
[1777477973376,83.69,75843.84,0.0,0.98782,1e-05,1.02894]
[1777477973629,83.69,75843.84,0.0,0.98782,1e-05,1.02894]
[1777477973735,83.69,75843.84,0.0,0.98782,1e-05,1.02894]
[1777477973771,83.69,75843.84,0.0,0.98782,1e-05,1.02894]
[1777477973847,83.69,75843.84,0.0,0.98782,1e-05,1.02894]
[1777477974066,83.69,75841.21,0.0,0.9878,1e-05,1.03105]
[1777477976080,83.69,75843.23,0.0,0.98782,1e-05,1.02916]
[1777477977276,83.69,75843.23,0.0,0.98782,1e-05,1.02916]
[1777477977301,83.69,75843.23,0.0,0.98782,1e-05,1.02916]
[1777477977335,83.69,75843.23,0.0,0.98782,1e-05,1.02916]
[1777477977521,83.69,75843.23,0.0,0.98782,1e-05,1.02916]
[1777477977613,83.68,75843.39,0.0,0.98783,1e-05,1.02883]
[1777477977636,83.68,75843.39,0.0,0.98783,1e-05,1.02883]
[1777477978093,83.68,75845.06,0.0,0.98785,1e-05,1.02744]
[1777477979101,83.68,75849.3,0.0,0.9879,1e-05,1.0238]
[1777477980109,83.68,75851.07,0.0,0.98792,1e-05,1.02224]
[1777477980720,83.68,75851.07,0.0,0.98792,1e-05,1.02224]
[1777477980770,83.68,75851.07,0.0,0.98792,1e-05,1.02224]
[1777477980892,83.68,75851.07,0.0,0.98792,1e-05,1.02224]
[1777477981283,83.68,75851.07,0.0,0.98792,1e-05,1.02224]
[1777477981532,83.68,75851.07,0.0,0.98792,1e-05,1.02224]
[1777477981596,83.68,75850.96,0.0,0.98792,1e-05,1.02217]
[1777477981640,83.68,75850.96,0.0,0.98792,1e-05,1.02217]
[1777477983130,83.68,75852.75,0.0,0.98794,1e-05,1.0206]
[1777477984059,83.68,75852.75,0.0,0.98794,1e-05,1.0206]
[1777477984273,83.68,75852.75,0.0,0.98794,1e-05,1.0206]
[1777477984292,83.68,75857.42,0.0,0.98799,1e-05,1.01664]
[1777477984670,83.68,75857.42,0.0,0.98799,1e-05,1.01664]
[1777477985144,83.67,75866.59,0.0,0.9881,1e-05,1.00898]
[1777477986223,83.67,75866.59,0.0,0.9881,1e-05,1.00898]
[1777477986273,83.67,75866.59,0.0,0.9881,1e-05,1.00898]
[1777477986281,83.67,75866.59,0.0,0.9881,1e-05,1.00898]
[1777477986325,83.67,75869.67,0.0,0.98814,1e-05,1.00639]
[1777477987282,83.67,75869.67,0.0,0.98814,1e-05,1.00639]
[1777477987489,83.67,75869.67,0.0,0.98814,1e-05,1.00639]
[1777477987603,83.67,75869.67,0.0,0.98814,1e-05,1.00639]
[1777477987557,83.67,75869.14,0.0,0.98813,1e-05,1.00672]
[1777477988166,83.67,75877.85,0.0,0.98823,1e-05,0.99957]
[1777477989172,83.67,75881.97,0.0,0.98828,1e-05,0.99616]
[1777477990185,83.67,75878.71,0.0,0.98824,1e-05,0.99879]
[1777477991198,83.67,75863.64,0.0,0.98807,1e-05,1.01114]
[1777477991872,83.67,75863.64,0.0,0.98807,1e-05,1.01114]
[1777477992204,83.67,75833.32,0.0,0.98772,1e-05,1.03643]
[1777477993214,83.67,75823.96,0.0,0.98761,1e-05,1.04423]
[1777477994221,83.67,75816.89,0.0,0.98753,1e-05,1.05011]
[1777477995188,83.67,75816.89,0.0,0.98753,1e-05,1.05011]
[1777477995341,83.67,75816.89,0.0,0.98753,1e-05,1.05011]
[1777477995392,83.66,75808.52,0.0,0.98743,1e-05,1.05713]
[1777477996025,83.66,75808.52,0.0,0.98743,1e-05,1.05713]
[1777477996118,83.66,75808.52,0.0,0.98743,1e-05,1.05713]
[1777477996241,83.66,75803.5,0.0,0.98737,1e-05,1.06129]
[1777477997246,83.66,75801.55,0.0,0.98735,1e-05,1.06281]
[1777477998253,83.66,75803.06,0.0,0.98737,1e-05,1.06136]
[1777477999292,83.66,75803.06,0.0,0.98737,1e-05,1.06136]
[1777477999383,83.66,75803.06,0.0,0.98737,1e-05,1.06136]
[1777477999486,83.66,75803.06,0.0,0.98737,1e-05,1.06136]
[1777477999505,83.66,75803.06,0.0,0.98737,1e-05,1.06136]
[1777477999531,83.65,75800.34,0.0,0.98734,1e-05,1.06354]
[1777478000266,83.65,75799.11,0.0,0.98733,1e-05,1.06444]
[1777478001324,83.65,75799.11,0.0,0.98733,1e-05,1.06444]
[1777478001512,83.65,75799.11,0.0,0.98733,1e-05,1.06444]
[1777478001599,83.65,75799.52,0.0,0.98734,1e-05,1.06377]
[1777478002281,83.65,75801.08,0.0,0.98736,1e-05,1.06243]
[1777478005281,83.64,75800.5,0.0,0.98736,1e-05,1.06262]
[1777478005523,83.64,75800.5,0.0,0.98736,1e-05,1.06262]
[1777478005609,83.64,75800.5,0.0,0.98736,1e-05,1.06262]
[1777478005624,83.64,75796.27,0.0,0.98731,1e-05,1.06595]
[1777478006420,83.64,75796.27,0.0,0.98731,1e-05,1.06595]
[1777478006518,83.64,75796.27,0.0,0.98731,1e-05,1.06595]
[1777478006629,83.64,75796.27,0.0,0.98731,1e-05,1.06595]
[1777478006767,83.63,75796.72,0.0,0.98732,1e-05,1.0654]
[1777478007316,83.63,75800.6,0.0,0.98736,1e-05,1.06206]
[1777478008343,83.63,75800.6,0.0,0.98736,1e-05,1.06206]
[1777478008451,83.63,75800.6,0.0,0.98736,1e-05,1.06206]
[1777478008519,83.63,75800.6,0.0,0.98736,1e-05,1.06206]
[1777478008573,83.63,75800.6,0.0,0.98736,1e-05,1.06206]
[1777478008553,83.63,75802.05,0.0,0.98738,1e-05,1.06066]
[1777478009330,83.63,75800.18,0.0,0.98736,1e-05,1.06211]
[1777478010754,83.63,75799.39,0.0,0.98735,1e-05,1.06264]
[1777478010768,83.63,75799.39,0.0,0.98735,1e-05,1.06264]
[1777478010876,83.63,75799.39,0.0,0.98735,1e-05,1.06264]
[1777478011275,83.63,75799.39,0.0,0.98735,1e-05,1.06264]
[1777478011528,83.63,75799.39,0.0,0.98735,1e-05,1.06264]
[1777478011598,83.63,75799.39,0.0,0.98735,1e-05,1.06264]
[1777478011558,83.62,75797.45,0.0,0.98737,1e-05,1.0609]
[1777478012351,83.62,75791.78,0.0,0.9873,1e-05,1.06562]
[1777478013358,83.62,75786.51,0.0,0.98724,1e-05,1.07001]
[1777478013780,83.62,75786.51,0.0,0.98724,1e-05,1.07001]
[1777478014025,83.62,75786.51,0.0,0.98724,1e-05,1.07001]
[1777478014133,83.62,75786.51,0.0,0.98724,1e-05,1.07001]
[1777478014364,83.62,75781.63,0.0,0.98719,1e-05,1.07407]
[1777478015372,83.61,75776.85,0.0,0.98713,1e-05,1.07805]
[1777478015775,83.61,75776.85,0.0,0.98713,1e-05,1.07805]
[1777478016019,83.61,75776.85,0.0,0.98713,1e-05,1.07805]
[1777478016098,83.61,75776.85,0.0,0.98713,1e-05,1.07805]
[1777478016379,83.61,75775.24,0.0,0.98711,1e-05,1.07927]
[1777478018393,83.6,75774.05,0.0,0.9871,1e-05,1.07994]
[1777478019274,83.6,75774.05,0.0,0.9871,1e-05,1.07994]
[1777478019524,83.6,75774.05,0.0,0.9871,1e-05,1.07994]
[1777478019634,83.6,75774.05,0.0,0.9871,1e-05,1.07994]
[1777478019620,83.6,75776.85,0.0,0.98714,1e-05,1.07713]
[1777478021414,83.6,75774.65,0.0,0.98712,1e-05,1.07886]
[1777478022107,83.6,75774.65,0.0,0.98712,1e-05,1.07886]
[1777478022136,83.6,75774.65,0.0,0.98712,1e-05,1.07886]
[1777478022562,83.59,75776.63,0.0,0.98715,1e-05,1.07696]
[1777478023283,83.59,75776.63,0.0,0.98715,1e-05,1.07696]
[1777478024435,83.59,75766.08,0.0,0.98702,1e-05,1.0858]
[1777478025124,83.59,75766.08,0.0,0.98702,1e-05,1.0858]
[1777478025442,83.58,75755.74,0.0,0.9869,1e-05,1.09471]
[1777478025823,83.58,75755.74,0.0,0.9869,1e-05,1.09471]
[1777478026454,83.58,75747.09,0.0,0.98679,1e-05,1.10217]
[1777478027461,83.58,75743.93,0.0,0.98675,1e-05,1.10476]
[1777478028468,83.54,75742.97,0.0,0.98677,1e-05,1.10336]
[1777478029105,83.54,75742.97,0.0,0.98677,1e-05,1.10336]
[1777478029475,83.51,75735.23,0.0,0.98671,1e-05,1.10799]
[1777478030482,83.5,75728.24,0.0,0.98662,1e-05,1.11401]
[1777478031319,83.5,75728.24,0.0,0.98662,1e-05,1.11401]
[1777478031608,83.5,75728.24,0.0,0.98662,1e-05,1.11401]
[1777478031628,83.5,75726.52,0.0,0.9866,1e-05,1.11531]
[1777478032502,83.5,75728.44,0.0,0.98663,1e-05,1.11334]
[1777478034112,83.49,75728.18,0.0,0.98663,1e-05,1.11333]
[1777478034516,83.49,75726.82,0.0,0.98662,1e-05,1.1143]
[1777478035523,83.48,75721.09,0.0,0.98655,1e-05,1.11919]
[1777478036530,83.48,75722.62,0.0,0.98657,1e-05,1.11757]
[1777478037537,83.48,75719.56,0.0,0.98654,1e-05,1.12006]
[1777478038543,83.47,75711.12,0.0,0.98643,1e-05,1.12742]
[1777478039550,83.47,75715.42,0.0,0.98649,1e-05,1.12328]
[1777478040600,83.47,75715.42,0.0,0.98649,1e-05,1.12328]
[1777478040558,83.43,75715.57,0.0,0.98653,1e-05,1.12045]
[1777478040716,83.43,75715.57,0.0,0.98653,1e-05,1.12045]
[1777478041570,83.39,75713.93,0.0,0.98655,1e-05,1.11935]
[1777478042576,83.38,75703.24,0.0,0.98641,1e-05,1.12875]
[1777478043288,83.38,75703.24,0.0,0.98641,1e-05,1.12875]
[1777478043583,83.38,75700.07,0.0,0.98637,1e-05,1.13137]
[1777478043770,83.38,75700.07,0.0,0.98637,1e-05,1.13137]
[1777478044589,83.34,75696.94,0.0,0.98637,1e-05,1.13149]
[1777478045597,83.3,75692.01,0.0,0.98635,1e-05,1.13325]
[1777478046604,83.25,75689.99,0.0,0.98636,1e-05,1.13237]
[1777478047633,83.25,75695.49,0.0,0.98643,1e-05,1.12698]
[1777478047969,83.25,75695.49,0.0,0.98643,1e-05,1.12698]
[1777478048628,83.25,75700.61,0.0,0.9865,1e-05,1.12234]
[1777478049634,83.21,75701.62,0.0,0.98655,1e-05,1.11877]
[1777478050642,83.16,75703.56,0.0,0.98661,1e-05,1.11424]
[1777478051650,83.16,75703.56,0.0,0.98661,1e-05,1.11424]
[1777478052656,83.16,75701.47,0.0,0.98659,1e-05,1.11563]
[1777478054670,83.15,75699.42,0.0,0.98658,1e-05,1.11698]
[1777478055677,83.15,75703.28,0.0,0.98663,1e-05,1.11326]
[1777478056684,83.14,75701.49,0.0,0.98661,1e-05,1.11463]
[1777478057312,83.14,75701.49,0.0,0.98661,1e-05,1.11463]
[1777478057691,83.14,75709.12,0.0,0.98671,1e-05,1.10753]
[1777478058698,83.13,75710.59,0.0,0.98673,1e-05,1.10598]
[1777478059704,83.1,75713.05,0.0,0.98679,1e-05,1.10151]
[1777478060712,83.06,75722.64,0.0,0.98694,1e-05,1.09081]
[1777478061719,83.03,75732.19,0.0,0.98709,1e-05,1.08041]
[1777478062323,83.03,75732.19,0.0,0.98709,1e-05,1.08041]
[1777478062727,83.01,75737.35,0.0,0.98718,1e-05,1.0741]
[1777478063733,83.0,75736.48,0.0,0.98717,1e-05,1.07469]
[1777478065040,83.0,75736.48,0.0,0.98717,1e-05,1.07469]
[1777478065051,82.98,75730.88,0.0,0.98712,1e-05,1.07792]
[1777478065747,82.97,75724.54,0.0,0.98705,1e-05,1.08332]
[1777478066754,82.94,75722.69,0.0,0.98705,1e-05,1.08312]
[1777478067777,82.94,75722.69,0.0,0.98705,1e-05,1.08312]
[1777478067871,82.92,75723.76,0.0,0.98709,1e-05,1.08036]
[1777478070708,82.89,75723.72,0.0,0.98711,1e-05,1.07863]
[1777478070712,82.84,75724.72,0.0,0.98717,1e-05,1.07434]
[1777478071469,82.84,75728.43,0.0,0.98725,1e-05,1.06782]
[1777478071789,82.83,75725.96,0.0,0.98723,1e-05,1.06982]
[1777478072796,82.83,75724.07,0.0,0.98721,1e-05,1.07131]
[1777478073803,82.83,75723.19,0.0,0.9872,1e-05,1.07192]
[1777478074810,82.82,75724.35,0.0,0.98721,1e-05,1.07075]
[1777478075817,82.8,75725.97,0.0,0.98725,1e-05,1.06775]
[1777478076824,82.8,75729.29,0.0,0.9873,1e-05,1.0647]
[1777478078838,82.79,75730.31,0.0,0.98731,1e-05,1.06352]
[1777478079845,82.79,75734.02,0.0,0.98736,1e-05,1.06015]
[1777478080852,82.79,75736.48,0.0,0.98739,1e-05,1.05787]
[1777478083873,82.78,75735.21,0.0,0.98738,1e-05,1.05857]
[1777478086684,82.78,75732.58,0.0,0.98736,1e-05,1.06044]
[1777478088907,82.77,75731.22,0.0,0.98734,1e-05,1.06135]
[1777478089915,82.77,75729.53,0.0,0.98733,1e-05,1.06268]
[1777478091929,82.76,75730.9,0.0,0.98735,1e-05,1.0612]
[1777478094950,82.76,75738.22,0.0,0.98744,1e-05,1.05443]
[1777478095957,82.76,75745.73,0.0,0.98753,1e-05,1.04782]
[1777478096963,82.75,75751.44,0.0,0.9876,1e-05,1.0428]
[1777478098978,82.75,75755.76,0.0,0.98766,1e-05,1.03889]
[1777478100992,82.75,75752.13,0.0,0.98762,1e-05,1.0418]
[1777478102000,82.75,75755.33,0.0,0.98766,1e-05,1.03895]
[1777478104038,82.74,75756.81,0.0,0.98768,1e-05,1.03749]
[1777478105034,82.74,75752.68,0.0,0.98763,1e-05,1.04093]
[1777478109062,82.73,75751.54,0.0,0.98762,1e-05,1.0415]
[1777478110069,82.73,75750.71,0.0,0.98761,1e-05,1.04211]
[1777478111076,82.73,75746.01,0.0,0.98756,1e-05,1.04604]
[1777478112083,82.73,75742.54,0.0,0.98752,1e-05,1.04892]
[1777478113090,82.73,75741.56,0.0,0.98751,1e-05,1.04964]
[1777478114096,82.73,75737.99,0.0,0.98747,1e-05,1.05261]
[1777478115104,82.72,75729.2,0.0,0.98736,1e-05,1.06011]
[1777478116111,82.72,75728.19,0.0,0.98735,1e-05,1.06085]
[1777478117118,82.72,75729.14,0.0,0.98736,1e-05,1.05988]
[1777478119132,82.72,75728.24,0.0,0.98736,1e-05,1.06039]
[1777478122153,82.71,75726.68,0.0,0.98734,1e-05,1.06134]
[1777478124167,82.7,75723.57,0.0,0.98731,1e-05,1.06377]
[1777478125174,82.7,75722.67,0.0,0.9873,1e-05,1.06442]
[1777478128195,82.67,75725.15,0.0,0.98735,1e-05,1.06055]
[1777478129201,82.67,75726.78,0.0,0.98738,1e-05,1.05899]
[1777478130209,82.67,75727.81,0.0,0.98739,1e-05,1.05797]
[1777478131216,82.67,75734.63,0.0,0.98751,1e-05,1.04869]
[1777478132223,82.67,75741.32,0.0,0.98759,1e-05,1.04281]
[1777478133231,82.66,75739.3,0.0,0.98757,1e-05,1.04444]
[1777478134237,82.66,75740.78,0.0,0.98759,1e-05,1.04306]
[1777478135244,82.66,75743.22,0.0,0.98762,1e-05,1.04086]
[1777478136266,82.66,75745.63,0.0,0.98765,1e-05,1.03869]
[1777478137269,82.66,75751.78,0.0,0.98773,1e-05,1.03334]
[1777478138275,82.66,75760.47,0.0,0.98783,1e-05,1.02587]
[1777478139283,82.66,75767.87,0.0,0.98792,1e-05,1.01954]
[1777478141299,82.65,75769.19,0.0,0.98793,1e-05,1.0183]
[1777478142304,82.65,75770.11,0.0,0.98795,1e-05,1.01747]
[1777478143310,82.65,75767.99,0.0,0.98792,1e-05,1.0192]
[1777478144318,82.65,75776.22,0.0,0.98802,1e-05,1.01221]
[1777478145325,82.65,75775.9,0.0,0.98802,1e-05,1.01243]
[1777478146332,82.65,75774.33,0.0,0.988,1e-05,1.0137]
[1777478147339,82.65,75777.02,0.0,0.98803,1e-05,1.0114]
[1777478148295,82.65,75777.02,0.0,0.98803,1e-05,1.0114]
[1777478150360,82.65,75778.8,0.0,0.98805,1e-05,1.00977]
[1777478154388,82.64,75781.66,0.0,0.98809,1e-05,1.0072]
[1777478155394,82.64,75786.81,0.0,0.98815,1e-05,1.00287]
[1777478156402,82.64,75787.96,0.0,0.98816,1e-05,1.00188]
[1777478158416,82.64,75789.62,0.0,0.98818,1e-05,1.00044]
[1777478159423,82.64,75790.79,0.0,0.9882,1e-05,0.99944]
[1777478160433,82.64,75793.05,0.0,0.98822,1e-05,0.99754]
[1777478162447,82.64,75789.54,0.0,0.98818,1e-05,1.00041]
[1777478163455,82.64,75785.34,0.0,0.98813,1e-05,1.00388]
[1777478164462,82.64,75787.23,0.0,0.98816,1e-05,1.00227]
[1777478166477,82.64,75784.24,0.0,0.98812,1e-05,1.0047]
[1777478167485,82.64,75781.12,0.0,0.98809,1e-05,1.00727]
[1777478168492,82.64,75775.92,0.0,0.98803,1e-05,1.01158]
[1777478169499,82.64,75777.82,0.0,0.98805,1e-05,1.00994]
[1777478172798,82.63,75776.73,0.0,0.98804,1e-05,1.01068]
[1777478173534,82.63,75775.63,0.0,0.98803,1e-05,1.0116]
[1777478174541,82.63,75773.88,0.0,0.98801,1e-05,1.01302]
[1777478176554,82.63,75772.91,0.0,0.988,1e-05,1.01374]
[1777478177562,82.63,75768.28,0.0,0.98794,1e-05,1.01758]
[1777478178569,82.63,75764.98,0.0,0.98791,1e-05,1.02031]
[1777478179576,82.63,75766.04,0.0,0.98792,1e-05,1.01935]
[1777478181590,82.63,75764.65,0.0,0.98791,1e-05,1.0204]
[1777478182597,82.62,75765.94,0.0,0.98792,1e-05,1.01925]
[1777478183604,82.62,75765.05,0.0,0.98791,1e-05,1.01994]
[1777478186625,82.62,75763.32,0.0,0.98789,1e-05,1.02122]
[1777478188640,82.62,75764.77,0.0,0.98791,1e-05,1.01987]
[1777478189647,82.62,75766.21,0.0,0.98793,1e-05,1.01859]
[1777478194682,82.61,75769.7,0.0,0.98801,1e-05,1.0122]
[1777478195689,82.61,75772.02,0.0,0.98804,1e-05,1.01021]
[1777478197105,82.61,75772.21,0.0,0.98804,1e-05,1.01]
[1777478197705,82.61,75772.01,0.0,0.98804,1e-05,1.01013]
[1777478198711,82.61,75769.13,0.0,0.98801,1e-05,1.0125]
[1777478199718,82.61,75763.41,0.0,0.98794,1e-05,1.01727]
[1777478200725,82.61,75761.07,0.0,0.98791,1e-05,1.01919]
[1777478202318,82.61,75759.27,0.0,0.98789,1e-05,1.02066]
[1777478202740,82.61,75760.01,0.0,0.9879,1e-05,1.01997]
[1777478207775,82.6,75754.18,0.0,0.98784,1e-05,1.0246]
[1777478208781,82.6,75749.8,0.0,0.98779,1e-05,1.02826]
[1777478209789,82.6,75747.14,0.0,0.98776,1e-05,1.03045]
[1777478212811,82.59,75742.86,0.0,0.98771,1e-05,1.03378]
[1777478214824,82.59,75740.62,0.0,0.98769,1e-05,1.03552]
[1777478216670,82.59,75740.59,0.0,0.98769,1e-05,1.03546]
[1777478216725,82.59,75740.59,0.0,0.98769,1e-05,1.03546]
[1777478216772,82.59,75740.59,0.0,0.98769,1e-05,1.03546]
[1777478216840,82.59,75740.78,0.0,0.98769,1e-05,1.0352]
[1777478217846,82.59,75746.86,0.0,0.98776,1e-05,1.02993]
[1777478218854,82.59,75750.43,0.0,0.98781,1e-05,1.02681]
[1777478219861,82.59,75754.69,0.0,0.98786,1e-05,1.02312]
[1777478221971,82.58,75756.04,0.0,0.98788,1e-05,1.02185]
[1777478222019,82.58,75756.04,0.0,0.98788,1e-05,1.02185]
[1777478222048,82.58,75756.04,0.0,0.98788,1e-05,1.02185]
[1777478222272,82.58,75756.04,0.0,0.98788,1e-05,1.02185]
[1777478222882,82.58,75753.27,0.0,0.98784,1e-05,1.02413]
[1777478226916,82.58,75756.2,0.0,0.98788,1e-05,1.02137]
[1777478228676,82.58,75756.2,0.0,0.98788,1e-05,1.02137]
[1777478228768,82.58,75756.2,0.0,0.98788,1e-05,1.02137]
[1777478228869,82.58,75757.25,0.0,0.9879,1e-05,1.02035]
[1777478230749,82.58,75758.15,0.0,0.98791,1e-05,1.01959]
[1777478230776,82.58,75758.15,0.0,0.98791,1e-05,1.01959]
[1777478238112,82.57,75757.61,0.0,0.98791,1e-05,1.01958]
[1777478238272,82.57,75757.61,0.0,0.98791,1e-05,1.01958]
[1777478238519,82.57,75757.61,0.0,0.98791,1e-05,1.01958]
[1777478238619,82.57,75758.01,0.0,0.98791,1e-05,1.01918]
[1777478243028,82.56,75762.42,0.0,0.98797,1e-05,1.01518]
[1777478244034,82.56,75766.27,0.0,0.98801,1e-05,1.01189]
[1777478245042,82.56,75775.96,0.0,0.98813,1e-05,1.00374]
[1777478246049,82.56,75780.02,0.0,0.98817,1e-05,1.00033]
[1777478247056,82.56,75784.32,0.0,0.98822,1e-05,0.99673]
[1777478248062,82.56,75786.31,0.0,0.98825,1e-05,0.99507]
[1777478250077,82.56,75789.0,0.0,0.98828,1e-05,0.99281]
[1777478252091,82.56,75803.18,0.0,0.98847,1e-05,0.97803]
[1777478253098,82.56,75813.45,0.0,0.98859,1e-05,0.96968]
[1777478254105,82.56,75813.15,0.0,0.98859,1e-05,0.96996]
[1777478257125,82.56,75810.38,0.0,0.98855,1e-05,0.9723]
[1777478262633,82.56,75808.65,0.0,0.98853,1e-05,0.97381]
[1777478262746,82.56,75808.65,0.0,0.98853,1e-05,0.97381]
[1777478262770,82.56,75808.65,0.0,0.98853,1e-05,0.97381]
[1777478262847,82.56,75809.22,0.0,0.98854,1e-05,0.97337]
[1777478263032,82.56,75809.22,0.0,0.98854,1e-05,0.97337]
[1777478263283,82.56,75809.22,0.0,0.98854,1e-05,0.97337]
[1777478269323,82.57,75809.52,0.0,0.98854,1e-05,0.97327]
[1777478269346,82.57,75809.52,0.0,0.98854,1e-05,0.97327]
[1777478269520,82.57,75809.52,0.0,0.98854,1e-05,0.97327]
[1777478269733,82.57,75809.52,0.0,0.98854,1e-05,0.97327]
[1777478269776,82.57,75809.52,0.0,0.98854,1e-05,0.97327]
[1777478269828,82.57,75809.52,0.0,0.98854,1e-05,0.97327]
[1777478269877,82.57,75808.15,0.0,0.98852,1e-05,0.97443]
[1777478270031,82.57,75808.15,0.0,0.98852,1e-05,0.97443]
[1777478272231,82.57,75803.93,0.0,0.98848,1e-05,0.97791]
[1777478273239,82.57,75799.56,0.0,0.98843,1e-05,0.9815]
[1777478276260,82.57,75804.93,0.0,0.98849,1e-05,0.97714]
[1777478277080,82.57,75804.93,0.0,0.98849,1e-05,0.97714]
[1777478277190,82.57,75804.93,0.0,0.98849,1e-05,0.97714]
[1777478277278,82.57,75804.93,0.0,0.98849,1e-05,0.97714]
[1777478277283,82.57,75808.35,0.0,0.98853,1e-05,0.97437]
[1777478278032,82.57,75808.35,0.0,0.98853,1e-05,0.97437]
[1777478278145,82.57,75808.35,0.0,0.98853,1e-05,0.97437]
[1777478278278,82.57,75808.35,0.0,0.98853,1e-05,0.97437]
[1777478279281,82.57,75805.5,0.0,0.98849,1e-05,0.97674]
[1777478282490,82.57,75804.87,0.0,0.98849,1e-05,0.97728]
[1777478282533,82.57,75804.87,0.0,0.98849,1e-05,0.97728]
[1777478282551,82.57,75804.87,0.0,0.98849,1e-05,0.97728]
[1777478282567,82.57,75806.62,0.0,0.9885,1e-05,0.97587]
[1777478282988,82.57,75806.62,0.0,0.9885,1e-05,0.97587]
[1777478283321,82.57,75817.86,0.0,0.98863,1e-05,0.96675]
[1777478284322,82.57,75829.27,0.0,0.98876,1e-05,0.95759]
[1777478285329,82.57,75827.82,0.0,0.98874,1e-05,0.9588]
[1777478288433,82.57,75827.26,0.0,0.98873,1e-05,0.95935]
[1777478288525,82.57,75827.26,0.0,0.98873,1e-05,0.95935]
[1777478288535,82.57,75827.26,0.0,0.98873,1e-05,0.95935]
[1777478288771,82.57,75827.26,0.0,0.98873,1e-05,0.95935]
[1777478288869,82.57,75827.27,0.0,0.98873,1e-05,0.95939]
[1777478290365,82.58,75824.88,0.0,0.9887,1e-05,0.96141]
[1777478291249,82.58,75824.88,0.0,0.9887,1e-05,0.96141]
[1777478291278,82.58,75824.88,0.0,0.9887,1e-05,0.96141]
[1777478291370,82.58,75824.88,0.0,0.9887,1e-05,0.96141]
[1777478291531,82.58,75824.88,0.0,0.9887,1e-05,0.96141]
[1777478292382,82.58,75827.3,0.0,0.98873,1e-05,0.95954]
[1777478293389,82.58,75834.06,0.0,0.9888,1e-05,0.95416]
[1777478294397,82.58,75837.16,0.0,0.98884,1e-05,0.95174]
[1777478295432,82.58,75837.16,0.0,0.98884,1e-05,0.95174]
[1777478295523,82.58,75837.16,0.0,0.98884,1e-05,0.95174]
[1777478295635,82.58,75837.16,0.0,0.98884,1e-05,0.95174]
[1777478295781,82.58,75837.16,0.0,0.98884,1e-05,0.95174]
[1777478295882,82.58,75839.25,0.0,0.98886,1e-05,0.95013]
[1777478297418,82.58,75843.14,0.0,0.9889,1e-05,0.94715]
[1777478298424,82.58,75848.18,0.0,0.98895,1e-05,0.94322]
[1777478299432,82.58,75853.74,0.0,0.98901,1e-05,0.93889]
[1777478300438,82.59,75855.65,0.0,0.98903,1e-05,0.93746]
[1777478301446,82.59,75859.81,0.0,0.98908,1e-05,0.93427]
[1777478303460,82.59,75861.93,0.0,0.9891,1e-05,0.93278]
[1777478308495,82.6,75864.61,0.0,0.98912,1e-05,0.93113]
[1777478309114,82.6,75864.61,0.0,0.98912,1e-05,0.93113]
[1777478309168,82.6,75864.61,0.0,0.98912,1e-05,0.93113]
[1777478309275,82.6,75864.61,0.0,0.98912,1e-05,0.93113]
[1777478309503,82.6,75865.68,0.0,0.98913,1e-05,0.93039]
[1777478311517,82.6,75874.34,0.0,0.98925,1e-05,0.92083]
[1777478313531,82.61,75870.33,0.0,0.98921,1e-05,0.92418]
[1777478314537,82.61,75863.34,0.0,0.98913,1e-05,0.92975]
[1777478315546,82.61,75860.52,0.0,0.9891,1e-05,0.93206]
[1777478316483,82.61,75860.52,0.0,0.9891,1e-05,0.93206]
[1777478316512,82.61,75860.52,0.0,0.9891,1e-05,0.93206]
[1777478316521,82.61,75860.52,0.0,0.9891,1e-05,0.93206]
[1777478316585,82.61,75857.48,0.0,0.98906,1e-05,0.93454]
[1777478317714,82.61,75857.48,0.0,0.98906,1e-05,0.93454]
[1777478317773,82.61,75857.48,0.0,0.98906,1e-05,0.93454]
[1777478317801,82.61,75857.48,0.0,0.98906,1e-05,0.93454]
[1777478317912,82.61,75857.48,0.0,0.98906,1e-05,0.93454]
[1777478318031,82.61,75856.38,0.0,0.98905,1e-05,0.93558]
[1777478321502,82.62,75855.61,0.0,0.98904,1e-05,0.93636]
[1777478321523,82.62,75855.61,0.0,0.98904,1e-05,0.93636]
[1777478321619,82.62,75855.61,0.0,0.98904,1e-05,0.93636]
[1777478321771,82.62,75855.61,0.0,0.98904,1e-05,0.93636]
[1777478321875,82.62,75856.79,0.0,0.98905,1e-05,0.93551]
[1777478322594,82.62,75858.9,0.0,0.98907,1e-05,0.93393]
[1777478323384,82.62,75858.9,0.0,0.98907,1e-05,0.93393]
[1777478323447,82.62,75858.9,0.0,0.98907,1e-05,0.93393]
[1777478323519,82.62,75858.9,0.0,0.98907,1e-05,0.93393]
[1777478326976,82.62,75857.59,0.0,0.98906,1e-05,0.93523]
[1777478327009,82.63,75859.27,0.0,0.98907,1e-05,0.93399]
[1777478327021,82.63,75859.27,0.0,0.98907,1e-05,0.93399]
[1777478327629,82.63,75859.96,0.0,0.98908,1e-05,0.93353]
[1777478328903,82.63,75859.96,0.0,0.98908,1e-05,0.93353]
[1777478328934,82.63,75859.96,0.0,0.98908,1e-05,0.93353]
[1777478329020,82.63,75860.35,0.0,0.98908,1e-05,0.93332]
[1777478332271,82.63,75860.67,0.0,0.98908,1e-05,0.93324]
[1777478332357,82.63,75860.67,0.0,0.98908,1e-05,0.93324]
[1777478332520,82.63,75860.67,0.0,0.98908,1e-05,0.93324]
[1777478332592,82.63,75860.67,0.0,0.98908,1e-05,0.93324]
[1777478332664,82.63,75862.82,0.0,0.9891,1e-05,0.93173]
[1777478334087,82.64,75863.02,0.0,0.9891,1e-05,0.93166]
[1777478334196,82.64,75863.02,0.0,0.9891,1e-05,0.93166]
[1777478334272,82.64,75863.02,0.0,0.9891,1e-05,0.93166]
[1777478335685,82.64,75868.7,0.0,0.98916,1e-05,0.92739]
[1777478336022,82.64,75868.7,0.0,0.98916,1e-05,0.92739]
[1777478336271,82.64,75868.7,0.0,0.98916,1e-05,0.92739]
[1777478336336,82.64,75868.7,0.0,0.98916,1e-05,0.92739]
[1777478336692,82.64,75874.29,0.0,0.98922,1e-05,0.92313]
[1777478337715,82.64,75874.29,0.0,0.98922,1e-05,0.92313]
[1777478337749,82.64,75874.29,0.0,0.98922,1e-05,0.92313]
[1777478337770,82.64,75874.29,0.0,0.98922,1e-05,0.92313]
[1777478340023,82.65,75877.24,0.0,0.98925,1e-05,0.92115]
[1777478340269,82.65,75877.24,0.0,0.98925,1e-05,0.92115]
[1777478340365,82.65,75877.24,0.0,0.98925,1e-05,0.92115]
[1777478340721,82.65,75878.71,0.0,0.98926,1e-05,0.92012]
[1777478341727,82.65,75880.68,0.0,0.98928,1e-05,0.9187]
[1777478343331,82.65,75879.82,0.0,0.98927,1e-05,0.91948]
[1777478343375,82.65,75879.82,0.0,0.98927,1e-05,0.91948]
[1777478343518,82.65,75879.82,0.0,0.98927,1e-05,0.91948]
[1777478343600,82.65,75879.82,0.0,0.98927,1e-05,0.91948]
[1777478343743,82.65,75877.9,0.0,0.98925,1e-05,0.92108]
[1777478344345,82.65,75877.9,0.0,0.98925,1e-05,0.92108]
[1777478344358,82.65,75877.9,0.0,0.98925,1e-05,0.92108]
[1777478344476,82.65,75877.9,0.0,0.98925,1e-05,0.92108]
[1777478344524,82.65,75877.9,0.0,0.98925,1e-05,0.92108]
[1777478345768,82.66,75871.47,0.0,0.98918,1e-05,0.92631]
[1777478346019,82.66,75871.47,0.0,0.98918,1e-05,0.92631]
[1777478346273,82.66,75871.47,0.0,0.98918,1e-05,0.92631]
[1777478346845,82.66,75871.47,0.0,0.98918,1e-05,0.92631]
[1777478346928,82.66,75854.37,0.0,0.98899,1e-05,0.93985]
[1777478348814,82.66,75855.38,0.0,0.989,1e-05,0.93923]
[1777478349701,82.66,75855.38,0.0,0.989,1e-05,0.93923]
[1777478349770,82.66,75855.38,0.0,0.989,1e-05,0.93923]
[1777478349881,82.66,75855.38,0.0,0.989,1e-05,0.93923]
[1777478349913,82.66,75861.06,0.0,0.98906,1e-05,0.93483]
[1777478350456,82.66,75861.06,0.0,0.98906,1e-05,0.93483]
[1777478350511,82.66,75861.06,0.0,0.98906,1e-05,0.93483]
[1777478350520,82.66,75861.06,0.0,0.98906,1e-05,0.93483]
[1777478350813,82.67,75864.09,0.0,0.98909,1e-05,0.93252]
[1777478352827,82.67,75863.87,0.0,0.98909,1e-05,0.93287]
[1777478353815,82.67,75863.87,0.0,0.98909,1e-05,0.93287]
[1777478353910,82.67,75863.87,0.0,0.98909,1e-05,0.93287]
[1777478353926,82.67,75865.2,0.0,0.9891,1e-05,0.93191]
[1777478354135,82.67,75865.2,0.0,0.9891,1e-05,0.93191]
[1777478354841,82.67,75863.69,0.0,0.98908,1e-05,0.93318]
[1777478355621,82.67,75863.69,0.0,0.98908,1e-05,0.93318]
[1777478355679,82.67,75863.69,0.0,0.98908,1e-05,0.93318]
[1777478355772,82.67,75863.69,0.0,0.98908,1e-05,0.93318]
[1777478355785,82.67,75863.69,0.0,0.98908,1e-05,0.93318]
[1777478356028,82.67,75864.36,0.0,0.98909,1e-05,0.93275]
[1777478356278,82.67,75864.36,0.0,0.98909,1e-05,0.93275]
[1777478356342,82.67,75864.36,0.0,0.98909,1e-05,0.93275]
[1777478356855,82.67,75865.48,0.0,0.9891,1e-05,0.93195]
[1777478360026,82.68,75865.23,0.0,0.9891,1e-05,0.93233]
[1777478360275,82.68,75863.92,0.0,0.98908,1e-05,0.93345]
[1777478360313,82.68,75863.92,0.0,0.98908,1e-05,0.93345]
[1777478360883,82.68,75864.1,0.0,0.98908,1e-05,0.93339]
[1777478362896,82.68,75862.25,0.0,0.98906,1e-05,0.93502]
[1777478363099,82.68,75862.25,0.0,0.98906,1e-05,0.93502]
[1777478363164,82.68,75862.25,0.0,0.98906,1e-05,0.93502]
[1777478363270,82.68,75862.25,0.0,0.98906,1e-05,0.93502]
[1777478364027,82.68,75862.25,0.0,0.98906,1e-05,0.93502]
[1777478364270,82.69,75861.37,0.0,0.98905,1e-05,0.9358]
[1777478364382,82.69,75861.37,0.0,0.98905,1e-05,0.9358]
[1777478364911,82.69,75861.34,0.0,0.98905,1e-05,0.93591]
[1777478368026,82.69,75862.35,0.0,0.98906,1e-05,0.93528]
[1777478368276,82.69,75862.49,0.0,0.98906,1e-05,0.93533]
[1777478368387,82.69,75862.49,0.0,0.98906,1e-05,0.93533]
[1777478368938,82.69,75863.45,0.0,0.98907,1e-05,0.93458]
[1777478370416,82.7,75862.94,0.0,0.98906,1e-05,0.93514]
[1777478370523,82.7,75862.94,0.0,0.98906,1e-05,0.93514]
[1777478370533,82.7,75862.94,0.0,0.98906,1e-05,0.93514]
[1777478370772,82.7,75862.94,0.0,0.98906,1e-05,0.93514]
[1777478371941,82.7,75863.57,0.0,0.98906,1e-05,0.93465]
[1777478372022,82.7,75863.57,0.0,0.98906,1e-05,0.93465]
[1777478371960,82.7,75865.14,0.0,0.98911,1e-05,0.9305]
[1777478372063,82.7,75865.14,0.0,0.98911,1e-05,0.9305]
[1777478372967,82.7,75868.66,0.0,0.98915,1e-05,0.92783]
[1777478373861,82.7,75868.66,0.0,0.98915,1e-05,0.92783]
[1777478373969,82.7,75868.66,0.0,0.98915,1e-05,0.92783]
[1777478374023,82.7,75868.66,0.0,0.98915,1e-05,0.92783]
[1777478373974,82.7,75872.11,0.0,0.98918,1e-05,0.92532]
[1777478374981,82.7,75874.11,0.0,0.9892,1e-05,0.92386]
[1777478375988,82.7,75872.73,0.0,0.98919,1e-05,0.92504]
[1777478376723,82.7,75872.73,0.0,0.98919,1e-05,0.92504]
[1777478376751,82.7,75872.73,0.0,0.98919,1e-05,0.92504]
[1777478376777,82.7,75872.73,0.0,0.98919,1e-05,0.92504]
[1777478376866,82.7,75872.73,0.0,0.98919,1e-05,0.92504]
[1777478376995,82.71,75875.17,0.0,0.98921,1e-05,0.92324]
[1777478378002,82.71,75876.73,0.0,0.98923,1e-05,0.92213]
[1777478378264,82.71,75876.73,0.0,0.98923,1e-05,0.92213]
[1777478378378,82.71,75876.73,0.0,0.98923,1e-05,0.92213]
[1777478378518,82.71,75876.73,0.0,0.98923,1e-05,0.92213]
[1777478380030,82.71,75876.85,0.0,0.98923,1e-05,0.92214]
[1777478380277,82.71,75876.97,0.0,0.98923,1e-05,0.92215]
[1777478380357,82.71,75876.97,0.0,0.98923,1e-05,0.92215]
[1777478381023,82.71,75875.36,0.0,0.98921,1e-05,0.92351]
[1777478384026,82.72,75875.94,0.0,0.98921,1e-05,0.92327]
[1777478384272,82.72,75875.61,0.0,0.98921,1e-05,0.92363]
[1777478384381,82.72,75875.61,0.0,0.98921,1e-05,0.92363]
[1777478385052,82.72,75874.01,0.0,0.98919,1e-05,0.92498]
[1777478386053,82.72,75874.01,0.0,0.98919,1e-05,0.92498]
[1777478386137,82.72,75874.01,0.0,0.98919,1e-05,0.92498]
[1777478386249,82.72,75874.01,0.0,0.98919,1e-05,0.92498]
[1777478386270,82.72,75874.01,0.0,0.98919,1e-05,0.92498]
[1777478387931,82.72,75873.09,0.0,0.98918,1e-05,0.9258]
[1777478387992,82.72,75873.09,0.0,0.98918,1e-05,0.9258]
[1777478388023,82.72,75873.09,0.0,0.98918,1e-05,0.9258]
[1777478388060,82.72,75871.81,0.0,0.98916,1e-05,0.9269]
[1777478388073,82.73,75872.25,0.0,0.98917,1e-05,0.92665]
[1777478390026,82.73,75872.25,0.0,0.98917,1e-05,0.92665]
[1777478390030,82.73,75871.74,0.0,0.98916,1e-05,0.92725]
[1777478390095,82.73,75871.74,0.0,0.98916,1e-05,0.92725]
[1777478391048,82.73,75871.74,0.0,0.98916,1e-05,0.92725]
[1777478390133,82.73,75876.51,0.0,0.98921,1e-05,0.92352]
[1777478391172,82.73,75876.51,0.0,0.98921,1e-05,0.92352]
[1777478391271,82.73,75876.51,0.0,0.98921,1e-05,0.92352]
[1777478391371,82.73,75880.43,0.0,0.98925,1e-05,0.92058]
[1777478393845,82.73,75881.18,0.0,0.98926,1e-05,0.9201]
[1777478393920,82.73,75881.18,0.0,0.98926,1e-05,0.9201]
[1777478394027,82.73,75881.18,0.0,0.98926,1e-05,0.9201]
[1777478393947,82.73,75881.35,0.0,0.98926,1e-05,0.92008]
[1777478394096,82.73,75881.35,0.0,0.98926,1e-05,0.92008]
[1777478394114,82.74,75881.83,0.0,0.98926,1e-05,0.91982]
[1777478395324,82.74,75881.83,0.0,0.98926,1e-05,0.91982]
[1777478395397,82.74,75881.83,0.0,0.98926,1e-05,0.91982]
[1777478395507,82.74,75881.83,0.0,0.98926,1e-05,0.91982]
[1777478395523,82.74,75881.83,0.0,0.98926,1e-05,0.91982]
[1777478395619,82.74,75881.83,0.0,0.98926,1e-05,0.91982]
[1777478395718,82.74,75883.21,0.0,0.98927,1e-05,0.91886]
[1777478398025,82.74,75883.24,0.0,0.98927,1e-05,0.91894]
[1777478397136,82.74,75879.54,0.0,0.98923,1e-05,0.92193]
[1777478398275,82.74,75879.54,0.0,0.98923,1e-05,0.92193]
[1777478398385,82.74,75879.54,0.0,0.98923,1e-05,0.92193]
[1777478398470,82.74,75877.56,0.0,0.98921,1e-05,0.92358]
[1777478400033,82.74,75877.56,0.0,0.98921,1e-05,0.92358]
[1777478400152,82.74,75877.56,0.0,0.98921,1e-05,0.92358]
[1777478399150,82.75,75880.49,0.0,0.98924,1e-05,0.9214]
[1777478400353,82.75,75890.35,0.0,0.98934,1e-05,0.91387]
[1777478401207,82.75,75890.35,0.0,0.98934,1e-05,0.91387]
[1777478401210,82.75,75886.77,0.0,0.9893,1e-05,0.91663]
[1777478402192,82.75,75855.14,0.0,0.98896,1e-05,0.94162]
[1777478404041,82.75,75855.14,0.0,0.98896,1e-05,0.94162]
[1777478404024,82.75,75851.54,0.0,0.98892,1e-05,0.94454]
[1777478404660,82.75,75851.54,0.0,0.98892,1e-05,0.94454]
[1777478404751,82.75,75851.54,0.0,0.98892,1e-05,0.94454]
[1777478404799,82.75,75849.03,0.0,0.98889,1e-05,0.9466]
[1777478405757,82.75,75849.03,0.0,0.98889,1e-05,0.9466]
[1777478405840,82.75,75849.03,0.0,0.98889,1e-05,0.9466]
[1777478405969,82.75,75849.03,0.0,0.98889,1e-05,0.9466]
[1777478405971,82.76,75842.48,0.0,0.98882,1e-05,0.95188]
[1777478406223,82.76,75832.49,0.0,0.98871,1e-05,0.95993]
[1777478407407,82.76,75832.49,0.0,0.98871,1e-05,0.95993]
[1777478407461,82.76,75826.17,0.0,0.98864,1e-05,0.96506]
[1777478408770,82.76,75826.17,0.0,0.98864,1e-05,0.96506]
[1777478409028,82.76,75826.17,0.0,0.98864,1e-05,0.96506]
[1777478409050,82.76,75826.17,0.0,0.98864,1e-05,0.96506]
[1777478409084,82.76,75825.22,0.0,0.98863,1e-05,0.96588]
[1777478411258,82.76,75831.95,0.0,0.9887,1e-05,0.96052]
[1777478412777,82.76,75831.95,0.0,0.9887,1e-05,0.96052]
[1777478413023,82.76,75831.95,0.0,0.9887,1e-05,0.96052]
[1777478412872,82.76,75837.27,0.0,0.98876,1e-05,0.95628]
[1777478413133,82.76,75837.27,0.0,0.98876,1e-05,0.95628]
[1777478413272,82.76,75840.04,0.0,0.98879,1e-05,0.95411]
[1777478414105,82.76,75840.04,0.0,0.98879,1e-05,0.95411]
[1777478414268,82.76,75840.04,0.0,0.98879,1e-05,0.95411]
[1777478415025,82.76,75841.99,0.0,0.98881,1e-05,0.9526]
[1777478416522,82.76,75841.99,0.0,0.98881,1e-05,0.95265]
[1777478416639,82.76,75841.99,0.0,0.98881,1e-05,0.95265]
[1777478416774,82.76,75841.99,0.0,0.98881,1e-05,0.95265]
[1777478416860,82.76,75841.99,0.0,0.98881,1e-05,0.95265]
[1777478416956,82.76,75841.47,0.0,0.98881,1e-05,0.95312]
[1777478418306,82.76,75840.04,0.0,0.98879,1e-05,0.95436]
[1777478420321,82.77,75837.45,0.0,0.98876,1e-05,0.95653]
[1777478421956,82.77,75837.45,0.0,0.98876,1e-05,0.95653]
[1777478422018,82.77,75837.45,0.0,0.98876,1e-05,0.95653]
[1777478422072,82.77,75837.45,0.0,0.98876,1e-05,0.95653]
[1777478421987,82.77,75838.86,0.0,0.98877,1e-05,0.95544]
[1777478422268,82.77,75838.86,0.0,0.98877,1e-05,0.95544]
[1777478422384,82.77,75838.86,0.0,0.98877,1e-05,0.95544]
[1777478422485,82.77,75837.69,0.0,0.98876,1e-05,0.95642]
[1777478424771,82.77,75837.73,0.0,0.98876,1e-05,0.95643]
[1777478425018,82.77,75837.73,0.0,0.98876,1e-05,0.95643]
[1777478424871,82.77,75839.38,0.0,0.98878,1e-05,0.95516]
[1777478425134,82.77,75839.38,0.0,0.98878,1e-05,0.95516]
[1777478427370,82.77,75843.18,0.0,0.98882,1e-05,0.95226]
[1777478428789,82.77,75843.18,0.0,0.98882,1e-05,0.95226]
[1777478429020,82.77,75843.18,0.0,0.98882,1e-05,0.95226]
[1777478429081,82.77,75844.97,0.0,0.98884,1e-05,0.95094]
[1777478429131,82.77,75844.97,0.0,0.98884,1e-05,0.95094]
[1777478430391,82.77,75847.13,0.0,0.98886,1e-05,0.94927]
[1777478431397,82.77,75844.71,0.0,0.98887,1e-05,0.94821]
[1777478432479,82.77,75844.71,0.0,0.98887,1e-05,0.94821]
[1777478432518,82.77,75844.71,0.0,0.98887,1e-05,0.94821]
[1777478432588,82.78,75843.73,0.0,0.98885,1e-05,0.94905]
[1777478433411,82.78,75841.43,0.0,0.98883,1e-05,0.95094]
[1777478434420,82.78,75839.73,0.0,0.98881,1e-05,0.95235]
[1777478438002,82.78,75840.31,0.0,0.98881,1e-05,0.95198]
[1777478438018,82.78,75840.31,0.0,0.98881,1e-05,0.95198]
[1777478438109,82.78,75840.31,0.0,0.98881,1e-05,0.95198]
[1777478438209,82.78,75839.95,0.0,0.98881,1e-05,0.95237]
[1777478438272,82.78,75839.95,0.0,0.98881,1e-05,0.95237]
[1777478438313,82.78,75839.95,0.0,0.98881,1e-05,0.95237]
[1777478439454,82.78,75842.51,0.0,0.98884,1e-05,0.95038]
[1777478440191,82.78,75842.51,0.0,0.98884,1e-05,0.95038]
[1777478440273,82.78,75842.51,0.0,0.98884,1e-05,0.95038]
[1777478440391,82.78,75842.51,0.0,0.98884,1e-05,0.95038]
[1777478440461,82.78,75849.67,0.0,0.98891,1e-05,0.94474]
[1777478441468,82.78,75855.51,0.0,0.98898,1e-05,0.94018]
[1777478442780,82.78,75855.51,0.0,0.98898,1e-05,0.94018]
[1777478443021,82.78,75855.51,0.0,0.98898,1e-05,0.94018]
[1777478442845,82.79,75857.34,0.0,0.98899,1e-05,0.9388]
[1777478443136,82.79,75857.34,0.0,0.98899,1e-05,0.9388]
[1777478443255,82.79,75857.34,0.0,0.98899,1e-05,0.9388]
[1777478443283,82.79,75857.34,0.0,0.98899,1e-05,0.9388]
[1777478443355,82.79,75857.34,0.0,0.98899,1e-05,0.9388]
[1777478443516,82.79,75857.34,0.0,0.98899,1e-05,0.9388]
[1777478443634,82.79,75857.34,0.0,0.98899,1e-05,0.9388]
[1777478443771,82.79,75857.34,0.0,0.98899,1e-05,0.9388]
[1777478443858,82.79,75854.92,0.0,0.98897,1e-05,0.94079]
[1777478445495,82.79,75852.39,0.0,0.98894,1e-05,0.94293]
[1777478446502,82.79,75854.66,0.0,0.98896,1e-05,0.9412]
[1777478448889,82.79,75854.37,0.0,0.98896,1e-05,0.9415]
[1777478448959,82.79,75854.37,0.0,0.98896,1e-05,0.9415]
[1777478449523,82.79,75850.82,0.0,0.98892,1e-05,0.94445]
[1777478450770,82.79,75850.82,0.0,0.98892,1e-05,0.94445]
[1777478451021,82.79,75850.82,0.0,0.98892,1e-05,0.94445]
[1777478451025,82.79,75848.71,0.0,0.98889,1e-05,0.94619]
[1777478452545,82.8,75849.77,0.0,0.9889,1e-05,0.94547]
[1777478453989,82.8,75849.77,0.0,0.9889,1e-05,0.94547]
[1777478457580,82.8,75848.17,0.0,0.98888,1e-05,0.94705]
[1777478458587,82.8,75849.66,0.0,0.9889,1e-05,0.94593]
[1777478460601,82.8,75847.15,0.0,0.98887,1e-05,0.94805]
[1777478461608,82.81,75844.41,0.0,0.98884,1e-05,0.95028]
[1777478462615,82.81,75846.29,0.0,0.98886,1e-05,0.94884]
[1777478466643,82.81,75848.22,0.0,0.98888,1e-05,0.94753]
[1777478467650,82.81,75851.19,0.0,0.98891,1e-05,0.94523]
[1777478469664,82.81,75852.59,0.0,0.98892,1e-05,0.94424]
[1777478470671,82.81,75855.33,0.0,0.98895,1e-05,0.94213]
[1777478472685,82.82,75853.64,0.0,0.98893,1e-05,0.94361]
[1777478473692,82.82,75854.95,0.0,0.98894,1e-05,0.94263]
[1777478475707,82.82,75858.87,0.0,0.98898,1e-05,0.93966]
[1777478476714,82.82,75859.75,0.0,0.98899,1e-05,0.93904]
[1777478477721,82.82,75862.67,0.0,0.98902,1e-05,0.93681]
[1777478478728,82.82,75861.55,0.0,0.98901,1e-05,0.93777]
[1777478481749,82.83,75870.75,0.0,0.9891,1e-05,0.93076]
[1777478482756,82.83,75878.76,0.0,0.98919,1e-05,0.92459]
[1777478483763,82.83,75881.34,0.0,0.98922,1e-05,0.92268]
[1777478485022,82.83,75881.34,0.0,0.98922,1e-05,0.92268]
[1777478485131,82.83,75881.34,0.0,0.98922,1e-05,0.92268]
[1777478486021,82.83,75882.04,0.0,0.98922,1e-05,0.92234]
[1777478486784,82.84,75885.29,0.0,0.98925,1e-05,0.91992]
[1777478487791,82.84,75887.7,0.0,0.98928,1e-05,0.91816]
[1777478488798,82.84,75891.7,0.0,0.98932,1e-05,0.91518]
[1777478489805,82.84,75895.88,0.0,0.98936,1e-05,0.91207]
[1777478491819,82.85,75895.68,0.0,0.98939,1e-05,0.9095]
[1777478492826,82.85,75899.1,0.0,0.98942,1e-05,0.90699]
[1777478493833,82.85,75896.12,0.0,0.98939,1e-05,0.90941]
[1777478494839,82.85,75895.34,0.0,0.98938,1e-05,0.91014]
[1777478496087,82.85,75893.76,0.0,0.98936,1e-05,0.91147]
[1777478499874,82.86,75895.6,0.0,0.98937,1e-05,0.91054]
[1777478500882,82.87,75897.23,0.0,0.98939,1e-05,0.90941]
[1777478505917,82.88,75895.91,0.0,0.98937,1e-05,0.91105]
[1777478506925,82.88,75897.17,0.0,0.98938,1e-05,0.9102]
[1777478508939,82.88,75900.38,0.0,0.98941,1e-05,0.90798]
[1777478513974,82.89,75900.4,0.0,0.9894,1e-05,0.9086]
[1777478514980,82.9,75903.93,0.0,0.98944,1e-05,0.90602]
[1777478520018,82.91,75909.18,0.0,0.98948,1e-05,0.90265]
[1777478521025,82.91,75914.34,0.0,0.98953,1e-05,0.89885]
[1777478522031,82.93,75918.78,0.0,0.98956,1e-05,0.89682]
[1777478523039,82.94,75921.88,0.0,0.98959,1e-05,0.89461]
[1777478524046,82.94,75926.58,0.0,0.98964,1e-05,0.8912]
[1777478525053,82.94,75927.66,0.0,0.98965,1e-05,0.89053]
[1777478528075,82.95,75930.68,0.0,0.98967,1e-05,0.88872]
[1777478529082,82.95,75926.19,0.0,0.98962,1e-05,0.89226]
[1777478530089,82.95,75922.64,0.0,0.98958,1e-05,0.89511]
[1777478530735,82.95,75922.64,0.0,0.98958,1e-05,0.89511]
[1777478531096,82.96,75919.96,0.0,0.98956,1e-05,0.89729]
[1777478532102,82.96,75918.01,0.0,0.98953,1e-05,0.89892]
[1777478535125,82.97,75920.08,0.0,0.98955,1e-05,0.89778]
[1777478537139,82.97,75918.4,0.0,0.98953,1e-05,0.89948]
[1777478539154,82.98,75915.21,0.0,0.98949,1e-05,0.90219]
[1777478540161,82.98,75914.21,0.0,0.98948,1e-05,0.90295]
[1777478541167,82.98,75913.02,0.0,0.98946,1e-05,0.90413]
[1777478542175,82.99,75914.44,0.0,0.98948,1e-05,0.90318]
[1777478544189,82.99,75913.0,0.0,0.98946,1e-05,0.90455]
[1777478547209,83.0,75914.22,0.0,0.98946,1e-05,0.90401]
[1777478548216,83.0,75912.95,0.0,0.98945,1e-05,0.90511]
[1777478549223,83.0,75911.87,0.0,0.98944,1e-05,0.90607]
[1777478550231,83.01,75910.52,0.0,0.98942,1e-05,0.90723]
[1777478554259,83.01,75914.67,0.0,0.98949,1e-05,0.90163]
[1777478555269,83.02,75918.04,0.0,0.98952,1e-05,0.8992]
[1777478556275,83.02,75919.28,0.0,0.98953,1e-05,0.8984]
[1777478557283,83.02,75923.79,0.0,0.98958,1e-05,0.89512]
[1777478558290,83.02,75927.93,0.0,0.98962,1e-05,0.89214]
[1777478561311,83.03,75930.24,0.0,0.98964,1e-05,0.89085]
[1777478562319,83.03,75931.09,0.0,0.98964,1e-05,0.89036]
[1777478567354,83.05,75931.83,0.0,0.98964,1e-05,0.89058]
[1777478569368,83.05,75934.17,0.0,0.98966,1e-05,0.88912]
[1777478571382,83.06,75935.85,0.0,0.98967,1e-05,0.88817]
[1777478573396,83.07,75939.5,0.0,0.98971,1e-05,0.88575]
[1777478574403,83.07,75946.31,0.0,0.98977,1e-05,0.88081]
[1777478575410,83.07,75950.47,0.0,0.98981,1e-05,0.87788]
[1777478576454,83.07,75950.47,0.0,0.98981,1e-05,0.87788]
[1777478576510,83.07,75950.47,0.0,0.98981,1e-05,0.87788]
[1777478576543,83.07,75952.78,0.0,0.98983,1e-05,0.87634]
[1777478577425,83.08,75959.51,0.0,0.9899,1e-05,0.87152]
[1777478578431,83.08,75966.17,0.0,0.98996,1e-05,0.86679]
[1777478579439,83.08,75965.29,0.0,0.98995,1e-05,0.86763]
[1777478580445,83.09,75962.23,0.0,0.98992,1e-05,0.87008]
[1777478581563,83.09,75962.23,0.0,0.98992,1e-05,0.87008]
[1777478581575,83.09,75959.23,0.0,0.98989,1e-05,0.87249]
[1777478583258,83.09,75959.23,0.0,0.98989,1e-05,0.87249]
[1777478583264,83.1,75958.44,0.0,0.98987,1e-05,0.87344]
[1777478583296,83.1,75958.44,0.0,0.98987,1e-05,0.87344]
[1777478583357,83.1,75958.44,0.0,0.98987,1e-05,0.87344]
[1777478583467,83.1,75959.3,0.0,0.98988,1e-05,0.87281]
[1777478584474,83.1,75949.69,0.0,0.98978,1e-05,0.88014]
[1777478585482,83.1,75949.36,0.0,0.98978,1e-05,0.88055]
[1777478586489,83.11,75953.64,0.0,0.98982,1e-05,0.87753]
[1777478587744,83.11,75954.75,0.0,0.98983,1e-05,0.87688]
[1777478588502,83.11,75950.99,0.0,0.98979,1e-05,0.87986]
[1777478590516,83.12,75950.04,0.0,0.98977,1e-05,0.88091]
[1777478591524,83.12,75951.1,0.0,0.98978,1e-05,0.88029]
[1777478592531,83.13,75951.93,0.0,0.98979,1e-05,0.87984]
[1777478593645,83.13,75952.69,0.0,0.98979,1e-05,0.87945]
[1777478594545,83.16,75956.34,0.0,0.98981,1e-05,0.87843]
[1777478595552,83.16,75964.36,0.0,0.98988,1e-05,0.87265]
[1777478596559,83.17,75970.49,0.0,0.98994,1e-05,0.86831]
[1777478597768,83.17,75971.25,0.0,0.98995,1e-05,0.86794]
[1777478599580,83.18,75972.57,0.0,0.98996,1e-05,0.86735]
[1777478600587,83.18,75974.0,0.0,0.98997,1e-05,0.86649]
[1777478603607,83.19,75975.13,0.0,0.98997,1e-05,0.86624]
[1777478606629,83.2,75973.79,0.0,0.98995,1e-05,0.8678]
[1777478607636,83.2,75973.01,0.0,0.98994,1e-05,0.86857]
[1777478610657,83.21,75974.21,0.0,0.98994,1e-05,0.86825]
[1777478612671,83.22,75977.47,0.0,0.99,1e-05,0.86338]
[1777478613678,83.22,75981.36,0.0,0.99004,1e-05,0.86072]
[1777478614685,83.23,75984.54,0.0,0.99007,1e-05,0.8586]
[1777478615691,83.23,75985.67,0.0,0.99008,1e-05,0.85798]
[1777478616699,83.24,75986.95,0.0,0.99009,1e-05,0.85726]
[1777478621734,83.25,75986.16,0.0,0.99006,1e-05,0.85887]
[1777478623748,83.26,75984.94,0.0,0.99005,1e-05,0.86017]
[1777478624755,83.27,75983.46,0.0,0.99003,1e-05,0.86145]
[1777478625762,83.27,75981.91,0.0,0.99001,1e-05,0.86279]
[1777478628783,83.28,75982.87,0.0,0.99001,1e-05,0.86268]
[1777478629790,83.28,75983.79,0.0,0.99002,1e-05,0.8622]
[1777478630797,83.29,75982.97,0.0,0.99001,1e-05,0.863]
[1777478631804,83.29,75983.98,0.0,0.99002,1e-05,0.86246]
[1777478636838,83.31,75983.3,0.0,0.99,1e-05,0.86394]
[1777478637845,83.31,75981.51,0.0,0.98998,1e-05,0.86545]
[1777478638853,83.32,75977.98,0.0,0.98994,1e-05,0.86824]
[1777478640867,83.32,75976.66,0.0,0.98992,1e-05,0.86958]
[1777478645901,83.34,75977.95,0.0,0.98992,1e-05,0.86955]
[1777478650937,83.36,75978.77,0.0,0.98992,1e-05,0.86987]
[1777478651944,83.36,75977.91,0.0,0.98991,1e-05,0.87068]
[1777478652951,83.36,75976.79,0.0,0.98989,1e-05,0.87169]
[1777478653958,83.37,75978.69,0.0,0.98991,1e-05,0.87047]
[1777478656979,83.37,75977.5,0.0,0.98989,1e-05,0.87189]
[1777478658993,83.38,75978.46,0.0,0.98989,1e-05,0.87154]
[1777478659999,83.38,75979.78,0.0,0.98991,1e-05,0.87075]
[1777478662013,83.39,75977.0,0.0,0.98987,1e-05,0.87316]
[1777478663021,83.39,75977.95,0.0,0.98988,1e-05,0.87264]
[1777478665035,83.4,75980.79,0.0,0.9899,1e-05,0.8709]
[1777478666042,83.4,75982.6,0.0,0.98992,1e-05,0.86974]
[1777478669063,83.41,75981.74,0.0,0.9899,1e-05,0.87093]
[1777478671077,83.42,75981.29,0.0,0.98993,1e-05,0.86874]
[1777478672084,83.42,75980.32,0.0,0.98991,1e-05,0.86963]
[1777478673090,83.43,75981.21,0.0,0.98992,1e-05,0.86916]
[1777478675105,83.43,75981.87,0.0,0.98992,1e-05,0.86904]
[1777478676116,83.44,75986.83,0.0,0.98997,1e-05,0.86558]
[1777478677123,83.44,75994.23,0.0,0.99004,1e-05,0.86035]
[1777478678130,83.44,75992.62,0.0,0.99002,1e-05,0.86173]
[1777478679136,83.45,75988.18,0.0,0.98997,1e-05,0.86517]
[1777478680144,83.45,75987.41,0.0,0.98996,1e-05,0.86593]
[1777478681150,83.45,75988.12,0.0,0.98997,1e-05,0.8656]
[1777478682158,83.46,75990.13,0.0,0.98999,1e-05,0.86431]
[1777478683165,83.46,75990.85,0.0,0.98999,1e-05,0.86397]
[1777478685290,83.46,75991.27,0.0,0.98999,1e-05,0.86386]
[1777478685337,83.47,75997.1,0.0,0.99005,1e-05,0.85998]
[1777478685681,83.47,75997.1,0.0,0.99005,1e-05,0.85998]
[1777478686186,83.47,76003.38,0.0,0.99011,1e-05,0.85541]
[1777478687193,83.47,76007.15,0.0,0.99014,1e-05,0.85287]
[1777478688200,83.48,76010.51,0.0,0.99017,1e-05,0.85065]
[1777478689207,83.48,76009.61,0.0,0.99016,1e-05,0.85151]
[1777478689829,83.48,76009.61,0.0,0.99016,1e-05,0.85151]
[1777478690041,83.48,76009.61,0.0,0.99016,1e-05,0.85151]
[1777478690214,83.49,76011.31,0.0,0.99017,1e-05,0.85049]
[1777478691221,83.49,76012.36,0.0,0.99018,1e-05,0.84994]
[1777478692228,83.49,76014.36,0.0,0.9902,1e-05,0.84871]
[1777478695259,83.51,76019.57,0.0,0.99024,1e-05,0.84561]
[1777478696257,83.51,76023.13,0.0,0.99027,1e-05,0.84327]
[1777478697264,83.51,76026.11,0.0,0.9903,1e-05,0.84135]
[1777478698271,83.52,76027.16,0.0,0.9903,1e-05,0.84083]
[1777478699277,83.52,76025.88,0.0,0.99029,1e-05,0.84197]
[1777478700285,83.53,76027.25,0.0,0.9903,1e-05,0.84122]
[1777478703306,83.54,76024.75,0.0,0.99026,1e-05,0.84369]
[1777478704312,83.54,76022.17,0.0,0.99024,1e-05,0.84577]
[1777478705319,83.55,76020.04,0.0,0.99021,1e-05,0.84753]
[1777478706327,83.55,76016.23,0.0,0.99017,1e-05,0.8505]
[1777478707334,83.56,76006.39,0.0,0.99007,1e-05,0.85784]
[1777478708341,83.56,75996.52,0.0,0.98998,1e-05,0.86525]
[1777478709347,83.56,75991.65,0.0,0.98992,1e-05,0.86903]
[1777478710355,83.57,75990.59,0.0,0.98991,1e-05,0.86999]
[1777478711362,83.57,75991.34,0.0,0.98991,1e-05,0.86981]
[1777478712369,83.57,75990.66,0.0,0.98991,1e-05,0.87031]
[1777478714382,83.58,75987.86,0.0,0.98987,1e-05,0.87291]
[1777478715390,83.59,75986.67,0.0,0.98986,1e-05,0.87396]
[1777478717405,83.59,75987.7,0.0,0.98986,1e-05,0.87354]
[1777478718412,83.6,75988.82,0.0,0.98987,1e-05,0.87289]
[1777478719418,83.6,75990.62,0.0,0.98989,1e-05,0.87174]
[1777478720425,83.6,75989.93,0.0,0.98988,1e-05,0.87243]
[1777478722438,83.61,75990.9,0.0,0.98988,1e-05,0.87206]
[1777478724453,83.61,75990.21,0.0,0.98987,1e-05,0.87292]
[1777478726467,83.62,75988.97,0.0,0.98986,1e-05,0.87419]
[1777478727473,83.62,75990.0,0.0,0.98986,1e-05,0.8736]
[1777478728481,83.63,75991.13,0.0,0.98987,1e-05,0.87294]
[1777478729487,83.63,75990.17,0.0,0.98986,1e-05,0.87382]
[1777478732509,83.64,75988.61,0.0,0.98987,1e-05,0.87261]
[1777478733516,83.64,75986.2,0.0,0.98984,1e-05,0.87456]
[1777478734523,83.65,75982.54,0.0,0.9898,1e-05,0.87743]
[1777478737543,83.65,75983.31,0.0,0.98981,1e-05,0.87736]
[1777478740564,83.66,75984.02,0.0,0.98981,1e-05,0.87733]
[1777478744593,83.68,75982.76,0.0,0.98979,1e-05,0.87893]
[1777478746606,83.68,75983.66,0.0,0.98979,1e-05,0.87859]
[1777478748621,83.69,75990.34,0.0,0.98985,1e-05,0.87398]
[1777478749628,83.69,75996.25,0.0,0.98991,1e-05,0.8698]
[1777478750635,83.69,76007.49,0.0,0.99002,1e-05,0.86176]
[1777478751642,83.7,76013.05,0.0,0.99007,1e-05,0.85791]
[1777478752649,83.7,76010.62,0.0,0.99004,1e-05,0.85987]
[1777478753656,83.7,76008.53,0.0,0.99002,1e-05,0.86159]
[1777478754663,83.71,76006.96,0.0,0.99,1e-05,0.86292]
[1777478755670,83.71,76008.08,0.0,0.99001,1e-05,0.8623]
[1777478756677,83.71,76007.24,0.0,0.99,1e-05,0.8631]
[1777478757683,83.72,76008.11,0.0,0.99001,1e-05,0.86265]
[1777478758691,83.72,76009.29,0.0,0.99001,1e-05,0.86198]
[1777478759698,83.73,76008.38,0.0,0.99,1e-05,0.86284]
[1777478760704,83.73,76009.08,0.0,0.99001,1e-05,0.86252]
[1777478761712,83.73,76003.12,0.0,0.98995,1e-05,0.86706]
[1777478765740,83.75,76004.61,0.0,0.98995,1e-05,0.8667]
[1777478766747,83.75,76003.15,0.0,0.98993,1e-05,0.86795]
[1777478767753,83.75,76004.18,0.0,0.98994,1e-05,0.86737]
[1777478768761,83.76,76002.67,0.0,0.98992,1e-05,0.86866]
[1777478769767,83.76,76004.78,0.0,0.98994,1e-05,0.86729]
[1777478770775,83.76,76007.96,0.0,0.98997,1e-05,0.86515]
[1777478771782,83.76,76013.64,0.0,0.99003,1e-05,0.86119]
[1777478772788,83.77,76020.16,0.0,0.99009,1e-05,0.85665]
[1777478773796,83.77,76021.84,0.0,0.9901,1e-05,0.85564]
[1777478778831,83.79,76022.56,0.0,0.99009,1e-05,0.85612]
[1777478780845,83.8,76021.62,0.0,0.99008,1e-05,0.8572]
[1777478781852,83.8,76022.9,0.0,0.99009,1e-05,0.85647]
[1777478782859,83.81,76024.97,0.0,0.99011,1e-05,0.85517]
[1777478787893,83.82,76025.24,0.0,0.9901,1e-05,0.85599]
[1777478788901,83.83,76023.28,0.0,0.99007,1e-05,0.85761]
[1777478789907,83.83,76022.11,0.0,0.99006,1e-05,0.85865]
[1777478790915,83.83,76019.31,0.0,0.99003,1e-05,0.86088]
[1777478791921,83.84,76017.98,0.0,0.99005,1e-05,0.85918]
[1777478792929,83.84,76016.35,0.0,0.99003,1e-05,0.86056]
[1777478793936,83.84,76015.31,0.0,0.99002,1e-05,0.8615]
[1777478794942,83.84,76016.58,0.0,0.99003,1e-05,0.86058]
[1777478795949,83.85,76015.87,0.0,0.99002,1e-05,0.86129]
[1777478796957,83.85,76010.19,0.0,0.98996,1e-05,0.86562]
[1777478797964,83.86,76007.07,0.0,0.98993,1e-05,0.86808]
[1777478798971,83.86,76005.27,0.0,0.98991,1e-05,0.86958]
[1777478799978,83.86,76006.12,0.0,0.98991,1e-05,0.86913]
[1777478800985,83.86,76004.47,0.0,0.98989,1e-05,0.87052]
[1777478801992,83.87,76002.71,0.0,0.98987,1e-05,0.87199]
[1777478802999,83.87,76000.46,0.0,0.98985,1e-05,0.87381]
[1777478804008,83.87,75999.71,0.0,0.98984,1e-05,0.87453]
[1777478805012,83.88,75998.66,0.0,0.98983,1e-05,0.87547]
[1777478806020,83.88,75996.31,0.0,0.9898,1e-05,0.87737]
[1777478808033,83.89,75997.27,0.0,0.98981,1e-05,0.87699]
[1777478809041,83.89,75998.55,0.0,0.98982,1e-05,0.87621]
[1777478810049,83.89,75997.5,0.0,0.9898,1e-05,0.87715]
[1777478812061,83.9,75994.01,0.0,0.98977,1e-05,0.88005]
[1777478813068,83.9,75992.99,0.0,0.98975,1e-05,0.88097]
[1777478815083,83.91,75992.35,0.0,0.98974,1e-05,0.88175]
[1777478816090,83.91,75990.31,0.0,0.98972,1e-05,0.88342]
[1777478818103,83.91,75995.76,0.0,0.98977,1e-05,0.87968]
[1777478819111,83.92,75997.56,0.0,0.98979,1e-05,0.87851]
[1777478823139,83.93,75996.15,0.0,0.98976,1e-05,0.88019]
[1777478824146,83.93,75994.64,0.0,0.98975,1e-05,0.88146]
[1777478825153,83.93,75993.42,0.0,0.98973,1e-05,0.88252]
[1777478827167,83.94,75994.67,0.0,0.98974,1e-05,0.8819]
[1777478829180,83.95,75989.56,0.0,0.98969,1e-05,0.88599]
[1777478830188,83.95,75985.43,0.0,0.98964,1e-05,0.88922]
[1777478834229,83.96,75974.07,0.0,0.98952,1e-05,0.89828]
[1777478835225,83.96,75962.87,0.0,0.9894,1e-05,0.90686]
[1777478836232,83.96,75957.11,0.0,0.98934,1e-05,0.91134]
[1777478837239,83.96,75951.33,0.0,0.98928,1e-05,0.91585]
[1777478838246,83.97,75949.28,0.0,0.98926,1e-05,0.91751]
[1777478839253,83.97,75946.52,0.0,0.98923,1e-05,0.91971]
[1777478840260,83.97,75947.39,0.0,0.98923,1e-05,0.91913]
[1777478841267,83.97,75946.42,0.0,0.98922,1e-05,0.91996]
[1777478845295,83.98,75944.91,0.0,0.9892,1e-05,0.92147]
[1777478847308,83.98,75946.81,0.0,0.98922,1e-05,0.92018]
[1777478848317,83.98,75950.53,0.0,0.98926,1e-05,0.91742]
[1777478850330,83.98,75951.5,0.0,0.98927,1e-05,0.91686]
[1777478851337,83.99,75950.95,0.0,0.98929,1e-05,0.91439]
[1777478852343,83.99,75954.68,0.0,0.98933,1e-05,0.91164]
[1777478853352,83.99,75960.64,0.0,0.98939,1e-05,0.90721]
[1777478854359,83.99,75964.1,0.0,0.98943,1e-05,0.9047]
[1777478856373,84.0,75964.69,0.0,0.98943,1e-05,0.90447]
[1777478858387,84.0,75967.87,0.0,0.98946,1e-05,0.9023]
[1777478859394,84.0,75966.25,0.0,0.98944,1e-05,0.90364]
[1777478861408,84.01,75964.65,0.0,0.98942,1e-05,0.90508]
[1777478863422,84.01,75961.83,0.0,0.98939,1e-05,0.90745]
[1777478864428,84.01,75959.01,0.0,0.98936,1e-05,0.9097]
[1777478865436,84.01,75957.75,0.0,0.98934,1e-05,0.91076]
[1777478867450,84.02,75956.78,0.0,0.98933,1e-05,0.91171]
[1777478868457,84.02,75955.84,0.0,0.98932,1e-05,0.91253]
[1777478869464,84.02,75954.54,0.0,0.9893,1e-05,0.91362]
[1777478870471,84.02,75953.39,0.0,0.98929,1e-05,0.91459]
[1777478873494,84.03,75955.33,0.0,0.98931,1e-05,0.9134]
[1777478874501,84.03,75956.65,0.0,0.98932,1e-05,0.91249]
[1777478875507,84.03,75961.16,0.0,0.98936,1e-05,0.90916]
[1777478876514,84.03,75964.13,0.0,0.98939,1e-05,0.90701]
[1777478877522,84.03,75966.77,0.0,0.98942,1e-05,0.90512]
[1777478879536,84.04,75964.25,0.0,0.98939,1e-05,0.90724]
[1777478884571,84.05,75962.46,0.0,0.98936,1e-05,0.90925]
[1777478886585,84.05,75963.88,0.0,0.98938,1e-05,0.90838]
[1777478887592,84.06,75971.58,0.0,0.98945,1e-05,0.90266]
[1777478888599,84.06,75981.33,0.0,0.98955,1e-05,0.89545]
[1777478889607,84.06,75999.05,0.0,0.98973,1e-05,0.88225]
[1777478890592,84.06,75999.05,0.0,0.98973,1e-05,0.88225]
[1777478890678,84.06,76008.05,0.0,0.98982,1e-05,0.87589]
[1777478891620,84.07,76012.38,0.0,0.98986,1e-05,0.87287]
[1777478893271,84.07,76012.38,0.0,0.98986,1e-05,0.87287]
[1777478893328,84.07,76011.57,0.0,0.98985,1e-05,0.87363]
[1777478894251,84.07,76011.57,0.0,0.98985,1e-05,0.87363]
[1777478895289,84.07,76012.86,0.0,0.98986,1e-05,0.87285]
[1777478895539,84.07,76012.86,0.0,0.98986,1e-05,0.87285]
[1777478896658,84.08,76009.01,0.0,0.98981,1e-05,0.87618]
[1777478898674,84.09,76011.49,0.0,0.98983,1e-05,0.87467]
[1777478902702,84.1,76016.06,0.0,0.98987,1e-05,0.87197]
[1777478906730,84.11,76010.64,0.0,0.98981,1e-05,0.87662]
[1777478908275,84.11,76010.64,0.0,0.98981,1e-05,0.87662]
[1777478908392,84.11,76010.64,0.0,0.98981,1e-05,0.87662]
[1777478908523,84.11,76010.64,0.0,0.98981,1e-05,0.87662]
[1777478908545,84.11,76010.64,0.0,0.98981,1e-05,0.87662]
[1777478908594,84.12,76011.02,0.0,0.98981,1e-05,0.87666]
[1777478908655,84.12,76011.02,0.0,0.98981,1e-05,0.87666]
[1777478908776,84.12,76011.02,0.0,0.98981,1e-05,0.87666]
[1777478911765,84.12,76009.95,0.0,0.98982,1e-05,0.87502]
[1777478912772,84.13,76007.68,0.0,0.9898,1e-05,0.87685]
[1777478913779,84.13,76003.05,0.0,0.98975,1e-05,0.88042]
[1777478915750,84.13,76001.4,0.0,0.98973,1e-05,0.88179]
[1777478915773,84.13,76001.4,0.0,0.98973,1e-05,0.88179]
[1777478915954,84.13,76001.4,0.0,0.98973,1e-05,0.88179]
[1777478916024,84.13,76001.4,0.0,0.98973,1e-05,0.88179]
[1777478916332,84.13,76001.4,0.0,0.98973,1e-05,0.88179]
[1777478916396,84.13,76001.4,0.0,0.98973,1e-05,0.88179]
[1777478916523,84.13,76001.4,0.0,0.98973,1e-05,0.88179]
[1777478916494,84.14,76001.29,0.0,0.98973,1e-05,0.88202]
[1777478919821,84.15,75995.79,0.0,0.98966,1e-05,0.88669]
[1777478922712,84.15,75994.72,0.0,0.98965,1e-05,0.88777]
[1777478922777,84.15,75994.72,0.0,0.98965,1e-05,0.88777]
[1777478922831,84.15,75994.72,0.0,0.98965,1e-05,0.88777]
[1777478923021,84.15,75994.72,0.0,0.98965,1e-05,0.88777]
[1777478923178,84.15,75994.72,0.0,0.98965,1e-05,0.88777]
[1777478923288,84.15,75994.72,0.0,0.98965,1e-05,0.88777]
[1777478923304,84.15,75994.72,0.0,0.98965,1e-05,0.88777]
[1777478923531,84.15,75994.72,0.0,0.98965,1e-05,0.88777]
[1777478923372,84.15,75994.1,0.0,0.98964,1e-05,0.88837]
[1777478924856,84.16,75997.45,0.0,0.98967,1e-05,0.88616]
[1777478925863,84.16,76001.32,0.0,0.98971,1e-05,0.88343]
[1777478927338,84.16,76001.32,0.0,0.98971,1e-05,0.88343]
[1777478927410,84.16,76001.32,0.0,0.98971,1e-05,0.88343]
[1777478927467,84.16,76001.32,0.0,0.98971,1e-05,0.88343]
[1777478927511,84.16,76001.32,0.0,0.98971,1e-05,0.88343]
[1777478927524,84.16,76001.32,0.0,0.98971,1e-05,0.88343]
[1777478927541,84.16,76002.62,0.0,0.98972,1e-05,0.88261]
[1777478927876,84.17,76006.56,0.0,0.98976,1e-05,0.87985]
[1777478932912,84.18,76005.57,0.0,0.98974,1e-05,0.88135]
[1777478933706,84.18,76005.57,0.0,0.98974,1e-05,0.88135]
[1777478933768,84.18,76005.57,0.0,0.98974,1e-05,0.88135]
[1777478933872,84.18,76005.57,0.0,0.98974,1e-05,0.88135]
[1777478933883,84.18,76005.57,0.0,0.98974,1e-05,0.88135]
[1777478933991,84.18,76005.57,0.0,0.98974,1e-05,0.88135]
[1777478934023,84.18,76005.57,0.0,0.98974,1e-05,0.88135]
[1777478934090,84.18,76005.52,0.0,0.98974,1e-05,0.88153]
[1777478934926,84.19,76003.15,0.0,0.98971,1e-05,0.88344]
[1777478939961,84.2,76003.08,0.0,0.9897,1e-05,0.88422]
[1777478942538,84.2,76002.93,0.0,0.9897,1e-05,0.88447]
[1777478942590,84.2,76002.93,0.0,0.9897,1e-05,0.88447]
[1777478942610,84.21,76004.23,0.0,0.9897,1e-05,0.8838]
[1777478942648,84.21,76004.23,0.0,0.9897,1e-05,0.8838]
[1777478942778,84.21,76004.23,0.0,0.9897,1e-05,0.8838]
[1777478942983,84.21,76005.76,0.0,0.98972,1e-05,0.88267]
[1777478943990,84.21,76002.98,0.0,0.98969,1e-05,0.88488]
[1777478944999,84.21,75999.51,0.0,0.98965,1e-05,0.88759]
[1777478946005,84.21,76002.45,0.0,0.98968,1e-05,0.88555]
[1777478950369,84.22,76002.61,0.0,0.98968,1e-05,0.88586]
[1777478950388,84.22,76002.61,0.0,0.98968,1e-05,0.88586]
[1777478950439,84.22,76002.61,0.0,0.98968,1e-05,0.88586]
[1777478950492,84.22,76002.61,0.0,0.98968,1e-05,0.88586]
[1777478950522,84.22,76002.61,0.0,0.98968,1e-05,0.88586]
[1777478950593,84.23,76004.71,0.0,0.9897,1e-05,0.88445]
[1777478951041,84.23,76007.57,0.0,0.98972,1e-05,0.88248]
[1777478952048,84.23,76002.04,0.0,0.98967,1e-05,0.88672]
[1777478953054,84.23,75995.29,0.0,0.9896,1e-05,0.89188]
[1777478953812,84.23,75995.29,0.0,0.9896,1e-05,0.89188]
[1777478953863,84.23,75995.29,0.0,0.9896,1e-05,0.89188]
[1777478953937,84.23,75995.29,0.0,0.9896,1e-05,0.89188]
[1777478953973,84.23,75995.29,0.0,0.9896,1e-05,0.89188]
[1777478954022,84.23,75995.29,0.0,0.9896,1e-05,0.89188]
[1777478954061,84.24,75994.97,0.0,0.98959,1e-05,0.89225]
[1777478957083,84.24,75996.9,0.0,0.9896,1e-05,0.89121]
[1777478960114,84.25,75995.84,0.0,0.98959,1e-05,0.89226]
[1777478960119,84.25,75995.84,0.0,0.98959,1e-05,0.89226]
[1777478960171,84.25,75995.84,0.0,0.98959,1e-05,0.89226]
[1777478960270,84.25,75995.84,0.0,0.98959,1e-05,0.89226]
[1777478960307,84.25,75995.84,0.0,0.98959,1e-05,0.89226]
[1777478960391,84.25,75993.1,0.0,0.98956,1e-05,0.89444]
[1777478963268,84.25,75993.85,0.0,0.98957,1e-05,0.89413]
[1777478963490,84.25,75993.85,0.0,0.98957,1e-05,0.89413]
[1777478963592,84.26,75990.79,0.0,0.98953,1e-05,0.89654]
[1777478964132,84.26,75983.33,0.0,0.98945,1e-05,0.90226]
[1777478965138,84.26,75977.17,0.0,0.98939,1e-05,0.90702]
[1777478967153,84.26,75974.67,0.0,0.98936,1e-05,0.90912]
[1777478968159,84.27,75971.59,0.0,0.98933,1e-05,0.91155]
[1777478971181,84.27,75969.34,0.0,0.98933,1e-05,0.91057]
[1777478974631,84.27,75968.82,0.0,0.98933,1e-05,0.91115]
[1777478974633,84.27,75968.82,0.0,0.98933,1e-05,0.91115]
[1777478974661,84.27,75968.82,0.0,0.98933,1e-05,0.91115]
[1777478974773,84.28,75968.26,0.0,0.98932,1e-05,0.91167]
[1777478975208,84.28,75968.28,0.0,0.98932,1e-05,0.91175]
[1777478980244,84.29,75968.58,0.0,0.98931,1e-05,0.912]
[1777478984271,84.29,75971.69,0.0,0.98934,1e-05,0.91002]
[1777478985588,84.29,75971.69,0.0,0.98934,1e-05,0.91002]
[1777478985641,84.29,75971.69,0.0,0.98934,1e-05,0.91002]
[1777478985280,84.29,75967.3,0.0,0.9893,1e-05,0.91344]
[1777478985699,84.29,75967.3,0.0,0.9893,1e-05,0.91344]
[1777478985772,84.29,75967.3,0.0,0.9893,1e-05,0.91344]
[1777478986287,84.3,75965.44,0.0,0.98927,1e-05,0.91495]
[1777478988301,84.3,75969.65,0.0,0.98932,1e-05,0.91193]
[1777478989308,84.3,75973.54,0.0,0.98935,1e-05,0.90907]
[1777478989972,84.3,75973.54,0.0,0.98935,1e-05,0.90907]
[1777478990023,84.3,75973.54,0.0,0.98935,1e-05,0.90907]
[1777478990032,84.3,75973.54,0.0,0.98935,1e-05,0.90907]
[1777478990033,84.3,75973.54,0.0,0.98935,1e-05,0.90907]
[1777478990142,84.3,75973.54,0.0,0.98935,1e-05,0.90907]
[1777478990254,84.3,75973.54,0.0,0.98935,1e-05,0.90907]
[1777478990275,84.3,75973.54,0.0,0.98935,1e-05,0.90907]
[1777478990315,84.3,75972.71,0.0,0.98935,1e-05,0.9098]
[1777478992329,84.31,75970.53,0.0,0.98932,1e-05,0.91165]
[1777478995365,84.31,75969.7,0.0,0.98931,1e-05,0.91247]
[1777478995445,84.31,75995.06,0.0,0.98957,1e-05,0.89347]
[1777478996556,84.31,75995.06,0.0,0.98957,1e-05,0.89347]
[1777478996623,84.31,76019.99,0.0,0.98982,1e-05,0.87515]
[1777478997375,84.32,76019.74,0.0,0.98981,1e-05,0.87549]
[1777478998753,84.32,76019.35,0.0,0.98981,1e-05,0.87594]
[1777478999786,84.32,76017.74,0.0,0.98979,1e-05,0.87727]
[1777479000030,84.32,76017.74,0.0,0.98979,1e-05,0.87727]
[1777479000396,84.32,76017.35,0.0,0.98978,1e-05,0.87771]
[1777479003417,84.33,76014.83,0.0,0.98975,1e-05,0.88002]
[1777479004424,84.34,76016.56,0.0,0.98977,1e-05,0.8789]
[1777479008452,84.35,76020.66,0.0,0.9898,1e-05,0.87648]
[1777479010466,84.35,76017.61,0.0,0.98976,1e-05,0.87903]
[1777479010878,84.35,76017.61,0.0,0.98976,1e-05,0.87903]
[1777479010949,84.35,76017.61,0.0,0.98976,1e-05,0.87903]
[1777479011015,84.35,76017.61,0.0,0.98976,1e-05,0.87903]
[1777479011024,84.35,76017.61,0.0,0.98976,1e-05,0.87903]
[1777479011070,84.35,76017.61,0.0,0.98976,1e-05,0.87903]
[1777479011275,84.35,76017.61,0.0,0.98976,1e-05,0.87903]
[1777479011473,84.35,76017.67,0.0,0.98976,1e-05,0.87914]
[1777479015501,84.37,76019.99,0.0,0.98978,1e-05,0.87802]
[1777479016508,84.37,76030.34,0.0,0.98988,1e-05,0.87059]
[1777479017514,84.37,76032.45,0.0,0.9899,1e-05,0.86922]
[1777479019308,84.37,76033.86,0.0,0.98991,1e-05,0.86836]
[1777479019421,84.37,76033.86,0.0,0.98991,1e-05,0.86836]
[1777479019472,84.37,76033.86,0.0,0.98991,1e-05,0.86836]
[1777479019535,84.37,76033.86,0.0,0.98991,1e-05,0.86836]
[1777479019541,84.37,76033.86,0.0,0.98991,1e-05,0.86836]
[1777479019640,84.37,76033.86,0.0,0.98991,1e-05,0.86836]
[1777479019709,84.38,76034.1,0.0,0.98991,1e-05,0.86851]
[1777479022781,84.39,76034.98,0.0,0.98991,1e-05,0.8682]
[1777479023030,84.39,76034.98,0.0,0.98991,1e-05,0.8682]
[1777479023087,84.39,76034.98,0.0,0.98991,1e-05,0.8682]
[1777479023557,84.39,76033.78,0.0,0.9899,1e-05,0.86924]
[1777479024564,84.39,76041.53,0.0,0.98997,1e-05,0.86377]
[1777479025571,84.4,76048.22,0.0,0.99003,1e-05,0.8591]
[1777479026578,84.4,76055.6,0.0,0.9901,1e-05,0.85396]
[1777479026779,84.4,76055.6,0.0,0.9901,1e-05,0.85396]
[1777479027024,84.4,76055.6,0.0,0.9901,1e-05,0.85396]
[1777479027136,84.4,76055.6,0.0,0.9901,1e-05,0.85396]
[1777479027585,84.4,76057.77,0.0,0.99012,1e-05,0.85258]
[1777479028592,84.41,76056.2,0.0,0.9901,1e-05,0.85389]
[1777479030606,84.41,76050.43,0.0,0.99004,1e-05,0.85843]
[1777479030775,84.41,76050.43,0.0,0.99004,1e-05,0.85843]
[1777479031019,84.41,76050.43,0.0,0.99004,1e-05,0.85843]
[1777479031069,84.41,76050.43,0.0,0.99004,1e-05,0.85843]
[1777479031612,84.42,76047.41,0.0,0.99004,1e-05,0.85793]
[1777479032620,84.42,76053.3,0.0,0.9901,1e-05,0.85387]
[1777479033267,84.42,76053.3,0.0,0.9901,1e-05,0.85387]
[1777479033287,84.42,76053.3,0.0,0.9901,1e-05,0.85387]
[1777479033521,84.42,76053.3,0.0,0.9901,1e-05,0.85387]
[1777479033559,84.42,76053.3,0.0,0.9901,1e-05,0.85387]
[1777479033608,84.42,76053.3,0.0,0.9901,1e-05,0.85387]
[1777479033627,84.42,76056.48,0.0,0.99013,1e-05,0.85177]
[1777479033771,84.42,76056.48,0.0,0.99013,1e-05,0.85177]
[1777479033869,84.42,76056.48,0.0,0.99013,1e-05,0.85177]
[1777479036784,84.43,76057.48,0.0,0.99013,1e-05,0.85163]
[1777479037021,84.43,76057.48,0.0,0.99013,1e-05,0.85163]
[1777479037047,84.43,76057.48,0.0,0.99013,1e-05,0.85163]
[1777479037655,84.44,76058.08,0.0,0.99013,1e-05,0.85139]
[1777479038661,84.44,76061.9,0.0,0.99017,1e-05,0.84885]
[1777479039669,84.44,76069.3,0.0,0.99024,1e-05,0.84377]
[1777479040677,84.45,76074.18,0.0,0.99028,1e-05,0.8405]
[1777479040786,84.45,76074.18,0.0,0.99028,1e-05,0.8405]
[1777479040903,84.45,76074.18,0.0,0.99028,1e-05,0.8405]
[1777479040976,84.45,76074.18,0.0,0.99028,1e-05,0.8405]
[1777479041683,84.45,76079.28,0.0,0.99032,1e-05,0.8371]
[1777479042690,84.46,76085.76,0.0,0.99038,1e-05,0.83275]
[1777479043697,84.46,76088.66,0.0,0.99041,1e-05,0.83092]
[1777479044704,84.46,76091.56,0.0,0.99043,1e-05,0.82912]
[1777479044772,84.46,76091.56,0.0,0.99043,1e-05,0.82912]
[1777479045026,84.46,76091.56,0.0,0.99043,1e-05,0.82912]
[1777479045109,84.46,76091.56,0.0,0.99043,1e-05,0.82912]
[1777479045711,84.47,76093.79,0.0,0.99045,1e-05,0.82778]
[1777479046718,84.47,76097.55,0.0,0.99049,1e-05,0.82515]
[1777479047725,84.47,76102.32,0.0,0.99053,1e-05,0.82183]
[1777479048732,84.47,76096.75,0.0,0.99048,1e-05,0.82571]
[1777479050027,84.47,76096.18,0.0,0.99047,1e-05,0.82611]
[1777479050389,84.47,76096.18,0.0,0.99047,1e-05,0.82611]
[1777479050746,84.47,76091.11,0.0,0.99042,1e-05,0.82966]
[1777479051753,84.47,76086.94,0.0,0.99039,1e-05,0.83258]
[1777479052026,84.47,76086.94,0.0,0.99039,1e-05,0.83258]
[1777479052271,84.47,76086.94,0.0,0.99039,1e-05,0.83258]
[1777479052342,84.47,76086.94,0.0,0.99039,1e-05,0.83258]
[1777479052760,84.47,76091.1,0.0,0.99042,1e-05,0.82966]
[1777479053767,84.47,76093.27,0.0,0.99045,1e-05,0.82814]
[1777479054786,84.47,76093.27,0.0,0.99045,1e-05,0.82814]
[1777479054821,84.47,76093.27,0.0,0.99045,1e-05,0.82814]
[1777479055030,84.47,76093.27,0.0,0.99045,1e-05,0.82814]
[1777479056044,84.47,76094.44,0.0,0.99046,1e-05,0.82733]
[1777479056272,84.47,76094.44,0.0,0.99046,1e-05,0.82733]
[1777479056381,84.47,76094.44,0.0,0.99046,1e-05,0.82733]
[1777479056468,84.47,76094.79,0.0,0.99046,1e-05,0.82708]
[1777479058803,84.47,76097.02,0.0,0.99048,1e-05,0.82552]
[1777479060026,84.47,76097.02,0.0,0.99048,1e-05,0.82552]
[1777479060273,84.47,76097.02,0.0,0.99048,1e-05,0.82552]
[1777479060307,84.47,76097.02,0.0,0.99048,1e-05,0.82552]
[1777479060374,84.47,76099.66,0.0,0.9905,1e-05,0.82368]
[1777479060817,84.47,76102.43,0.0,0.99053,1e-05,0.82176]
[1777479061824,84.47,76100.26,0.0,0.99051,1e-05,0.82327]
[1777479062972,84.47,76100.26,0.0,0.99051,1e-05,0.82327]
[1777479063022,84.47,76100.26,0.0,0.99051,1e-05,0.82327]
[1777479063566,84.47,76100.26,0.0,0.99051,1e-05,0.82327]
[1777479063678,84.47,76100.26,0.0,0.99051,1e-05,0.82327]
[1777479063667,84.47,76097.76,0.0,0.99049,1e-05,0.82501]
[1777479063776,84.47,76097.76,0.0,0.99049,1e-05,0.82501]
[1777479066968,84.47,76098.0,0.0,0.99049,1e-05,0.82484]
[1777479067019,84.47,76098.0,0.0,0.99049,1e-05,0.82484]
[1777479067022,84.47,76098.0,0.0,0.99049,1e-05,0.82484]
[1777479067038,84.47,76099.28,0.0,0.9905,1e-05,0.82395]
[1777479067866,84.47,76100.69,0.0,0.99051,1e-05,0.82297]
[1777479069210,84.47,76100.69,0.0,0.99051,1e-05,0.82297]
[1777479069221,84.47,76100.69,0.0,0.99051,1e-05,0.82297]
[1777479069270,84.47,76100.69,0.0,0.99051,1e-05,0.82297]
[1777479069897,84.47,76098.42,0.0,0.99049,1e-05,0.82455]
[1777479070904,84.47,76100.47,0.0,0.99051,1e-05,0.82312]
[1777479073413,84.47,76101.08,0.0,0.99052,1e-05,0.82269]
[1777479073436,84.47,76101.08,0.0,0.99052,1e-05,0.82269]
[1777479073521,84.47,76101.08,0.0,0.99052,1e-05,0.82269]
[1777479073545,84.47,76101.08,0.0,0.99052,1e-05,0.82269]
[1777479073568,84.47,76099.25,0.0,0.9905,1e-05,0.82397]
[1777479073920,84.47,76099.25,0.0,0.9905,1e-05,0.82397]
[1777479073994,84.47,76099.25,0.0,0.9905,1e-05,0.82397]
[1777479074024,84.47,76099.25,0.0,0.9905,1e-05,0.82397]
[1777479074103,84.47,76099.25,0.0,0.9905,1e-05,0.82397]
[1777479074216,84.47,76099.25,0.0,0.9905,1e-05,0.82397]
[1777479074274,84.47,76099.25,0.0,0.9905,1e-05,0.82397]
[1777479074324,84.47,76099.25,0.0,0.9905,1e-05,0.82397]
[1777479074362,84.47,76100.73,0.0,0.99051,1e-05,0.82294]
[1777479074932,84.47,76098.79,0.0,0.9905,1e-05,0.82429]
[1777479076024,84.47,76098.79,0.0,0.9905,1e-05,0.82429]
[1777479076273,84.47,76098.79,0.0,0.9905,1e-05,0.82429]
[1777479076350,84.47,76098.79,0.0,0.9905,1e-05,0.82429]
[1777479076371,84.47,76099.85,0.0,0.99051,1e-05,0.82355]
[1777479078025,84.47,76099.3,0.0,0.9905,1e-05,0.82393]
[1777479078273,84.47,76099.3,0.0,0.9905,1e-05,0.82393]
[1777479078323,84.47,76099.3,0.0,0.9905,1e-05,0.82393]
[1777479078435,84.47,76099.3,0.0,0.9905,1e-05,0.82393]
[1777479078527,84.47,76099.3,0.0,0.9905,1e-05,0.82393]
[1777479078539,84.47,76099.3,0.0,0.9905,1e-05,0.82393]
[1777479078663,84.47,76099.3,0.0,0.9905,1e-05,0.82393]
[1777479078781,84.47,76099.3,0.0,0.9905,1e-05,0.82393]
[1777479078764,84.47,76096.65,0.0,0.99048,1e-05,0.82578]
[1777479078893,84.47,76096.65,0.0,0.99048,1e-05,0.82578]
[1777479079396,84.47,76096.65,0.0,0.99048,1e-05,0.82578]
[1777479079455,84.47,76096.65,0.0,0.99048,1e-05,0.82578]
[1777479079521,84.47,76096.65,0.0,0.99048,1e-05,0.82578]
[1777479079571,84.47,76096.65,0.0,0.99048,1e-05,0.82578]
[1777479079621,84.47,76094.17,0.0,0.99045,1e-05,0.82752]
[1777479079966,84.47,76087.61,0.0,0.99039,1e-05,0.83211]
[1777479082021,84.47,76086.56,0.0,0.99038,1e-05,0.83285]
[1777479082272,84.47,76086.56,0.0,0.99038,1e-05,0.83285]
[1777479082368,84.47,76086.56,0.0,0.99038,1e-05,0.83285]
[1777479082408,84.47,76088.46,0.0,0.9904,1e-05,0.83152]
[1777479083092,84.47,76088.46,0.0,0.9904,1e-05,0.83152]
[1777479083138,84.47,76088.46,0.0,0.9904,1e-05,0.83152]
[1777479083279,84.47,76088.46,0.0,0.9904,1e-05,0.83152]
[1777479083340,84.47,76092.96,0.0,0.99044,1e-05,0.82836]
[1777479086029,84.47,76093.27,0.0,0.99045,1e-05,0.82814]
[1777479086277,84.47,76093.27,0.0,0.99045,1e-05,0.82814]
[1777479086369,84.47,76093.27,0.0,0.99045,1e-05,0.82814]
[1777479086471,84.47,76093.7,0.0,0.99045,1e-05,0.82784]
[1777479089031,84.47,76092.29,0.0,0.99044,1e-05,0.82883]
[1777479090033,84.47,76092.29,0.0,0.99044,1e-05,0.82883]
[1777479090170,84.47,76092.29,0.0,0.99044,1e-05,0.82883]
[1777479090224,84.47,76092.29,0.0,0.99044,1e-05,0.82883]
[1777479090241,84.47,76092.29,0.0,0.99044,1e-05,0.82883]
[1777479090500,84.47,76092.29,0.0,0.99044,1e-05,0.82883]
[1777479090532,84.47,76088.45,0.0,0.9904,1e-05,0.83152]
[1777479091286,84.47,76088.45,0.0,0.9904,1e-05,0.83152]
[1777479091427,84.47,76088.45,0.0,0.9904,1e-05,0.83152]
[1777479091520,84.47,76088.45,0.0,0.9904,1e-05,0.83152]
[1777479091536,84.47,76088.45,0.0,0.9904,1e-05,0.83152]
[1777479091622,84.47,76082.01,0.0,0.99037,1e-05,0.83324]
[1777479092052,84.47,76078.3,0.0,0.99034,1e-05,0.83586]
[1777479094023,84.47,76078.92,0.0,0.99034,1e-05,0.83542]
[1777479094116,84.47,76078.92,0.0,0.99034,1e-05,0.83542]
[1777479094279,84.47,76078.92,0.0,0.99034,1e-05,0.83542]
[1777479094369,84.47,76078.92,0.0,0.99034,1e-05,0.83542]
[1777479094489,84.47,76078.92,0.0,0.99034,1e-05,0.83542]
[1777479094520,84.47,76078.92,0.0,0.99034,1e-05,0.83542]
[1777479094593,84.47,76078.92,0.0,0.99034,1e-05,0.83542]
[1777479094706,84.47,76078.92,0.0,0.99034,1e-05,0.83542]
[1777479094770,84.47,76078.92,0.0,0.99034,1e-05,0.83542]
[1777479094695,84.47,76078.71,0.0,0.99034,1e-05,0.83557]
[1777479094824,84.47,76078.71,0.0,0.99034,1e-05,0.83557]
[1777479096026,84.47,76078.91,0.0,0.99034,1e-05,0.83543]
[1777479096110,84.47,76078.91,0.0,0.99034,1e-05,0.83543]
[1777479096126,84.47,76077.45,0.0,0.99033,1e-05,0.83646]
[1777479097086,84.47,76076.35,0.0,0.99032,1e-05,0.83723]
[1777479098022,84.47,76076.35,0.0,0.99032,1e-05,0.83723]
[1777479098271,84.47,76076.35,0.0,0.99032,1e-05,0.83723]
[1777479098385,84.47,76076.35,0.0,0.99032,1e-05,0.83723]
[1777479098490,84.47,76076.35,0.0,0.99032,1e-05,0.83723]
[1777479098523,84.47,76076.35,0.0,0.99032,1e-05,0.83723]
[1777479098580,84.47,76075.05,0.0,0.9903,1e-05,0.83815]
[1777479100030,84.47,76075.03,0.0,0.9903,1e-05,0.83817]
[1777479100273,84.47,76075.03,0.0,0.9903,1e-05,0.83817]
[1777479100374,84.47,76075.03,0.0,0.9903,1e-05,0.83817]
[1777479100430,84.47,76074.85,0.0,0.9903,1e-05,0.83829]
[1777479101115,84.47,76073.19,0.0,0.99029,1e-05,0.83947]
[1777479103129,84.47,76074.27,0.0,0.9903,1e-05,0.8387]
[1777479104030,84.47,76074.27,0.0,0.9903,1e-05,0.8387]
[1777479104276,84.47,76074.27,0.0,0.9903,1e-05,0.8387]
[1777479104370,84.47,76074.27,0.0,0.9903,1e-05,0.8387]
[1777479104373,84.47,76072.46,0.0,0.99028,1e-05,0.83998]
[1777479104882,84.47,76072.46,0.0,0.99028,1e-05,0.83998]
[1777479104939,84.47,76072.46,0.0,0.99028,1e-05,0.83998]
[1777479105018,84.47,76072.46,0.0,0.99028,1e-05,0.83998]
[1777479105132,84.47,76072.46,0.0,0.99028,1e-05,0.83998]
[1777479105249,84.47,76072.46,0.0,0.99028,1e-05,0.83998]
[1777479105271,84.47,76072.46,0.0,0.99028,1e-05,0.83998]
[1777479105348,84.47,76072.46,0.0,0.99028,1e-05,0.83998]
[1777479105448,84.47,76073.78,0.0,0.99029,1e-05,0.83905]
[1777479106149,84.47,76072.58,0.0,0.99028,1e-05,0.8399]
[1777479108032,84.47,76072.03,0.0,0.99028,1e-05,0.84029]
[1777479108274,84.47,76072.03,0.0,0.99028,1e-05,0.84029]
[1777479108383,84.47,76072.03,0.0,0.99028,1e-05,0.84029]
[1777479108440,84.47,76070.17,0.0,0.99026,1e-05,0.84161]
[1777479110178,84.47,76068.18,0.0,0.99024,1e-05,0.84302]
[1777479111429,84.47,76068.18,0.0,0.99024,1e-05,0.84302]
[1777479111518,84.47,76068.18,0.0,0.99024,1e-05,0.84302]
[1777479111617,84.47,76064.7,0.0,0.99021,1e-05,0.8455]
[1777479112192,84.47,76063.05,0.0,0.99019,1e-05,0.84667]
[1777479115212,84.47,76064.36,0.0,0.9902,1e-05,0.84574]
[1777479117053,84.47,76064.17,0.0,0.9902,1e-05,0.84587]
[1777479117166,84.47,76064.17,0.0,0.9902,1e-05,0.84587]
[1777479118034,84.47,76064.09,0.0,0.9902,1e-05,0.84593]
[1777479122263,84.47,76061.46,0.0,0.99017,1e-05,0.84781]
[1777479124277,84.47,76060.49,0.0,0.99017,1e-05,0.8485]
[1777479125283,84.47,76061.67,0.0,0.99018,1e-05,0.84766]
[1777479129433,84.47,76060.26,0.0,0.99016,1e-05,0.84866]
[1777479131325,84.47,76059.27,0.0,0.99015,1e-05,0.84937]
[1777479136361,84.47,76059.39,0.0,0.99015,1e-05,0.84928]
[1777479139382,84.47,76061.9,0.0,0.99018,1e-05,0.84749]
[1777479144417,84.47,76061.58,0.0,0.99018,1e-05,0.84772]
[1777479149452,84.47,76061.55,0.0,0.99018,1e-05,0.84774]
[1777479151465,84.47,76060.48,0.0,0.9902,1e-05,0.84566]
[1777479153480,84.47,76054.04,0.0,0.99013,1e-05,0.85026]
[1777479154487,84.47,76049.72,0.0,0.99009,1e-05,0.85336]
[1777479155495,84.47,76044.89,0.0,0.99005,1e-05,0.85683]
[1777479156501,84.47,76036.74,0.0,0.98997,1e-05,0.86272]
[1777479157508,84.47,76032.92,0.0,0.98993,1e-05,0.86549]
[1777479158508,84.47,76032.92,0.0,0.98993,1e-05,0.86549]
[1777479158521,84.47,76032.92,0.0,0.98993,1e-05,0.86549]
[1777479158562,84.47,76032.92,0.0,0.98993,1e-05,0.86549]
[1777479158596,84.47,76032.07,0.0,0.98992,1e-05,0.86611]
[1777479161537,84.47,76033.02,0.0,0.98993,1e-05,0.86559]
[1777479163552,84.48,76033.97,0.0,0.98993,1e-05,0.86523]
[1777479165565,84.48,76035.09,0.0,0.98994,1e-05,0.86476]
[1777479166573,84.49,76036.48,0.0,0.98995,1e-05,0.86392]
[1777479167821,84.49,76040.98,0.0,0.98999,1e-05,0.86083]
[1777479168138,84.49,76040.98,0.0,0.98999,1e-05,0.86083]
[1777479168587,84.49,76046.94,0.0,0.99005,1e-05,0.85671]
[1777479169593,84.5,76054.09,0.0,0.99012,1e-05,0.85176]
[1777479170601,84.5,76056.6,0.0,0.99014,1e-05,0.84996]
[1777479172034,84.5,76056.86,0.0,0.99014,1e-05,0.84977]
[1777479174629,84.5,76058.83,0.0,0.99016,1e-05,0.84836]
[1777479175636,84.5,76063.17,0.0,0.9902,1e-05,0.84527]
[1777479177650,84.5,76064.11,0.0,0.99021,1e-05,0.8446]
[1777479178657,84.5,76063.29,0.0,0.9902,1e-05,0.84518]
[1777479179664,84.5,76064.87,0.0,0.99022,1e-05,0.84406]
[1777479181678,84.5,76065.69,0.0,0.99023,1e-05,0.84348]
[1777479183692,84.5,76064.56,0.0,0.99022,1e-05,0.84428]
[1777479184699,84.5,76063.11,0.0,0.9902,1e-05,0.84531]
[1777479188727,84.5,76061.71,0.0,0.99019,1e-05,0.84631]
[1777479192755,84.5,76064.32,0.0,0.99021,1e-05,0.84445]
[1777479194769,84.5,76063.46,0.0,0.99021,1e-05,0.84506]
[1777479196783,84.5,76064.25,0.0,0.99021,1e-05,0.8445]
[1777479197790,84.5,76063.11,0.0,0.9902,1e-05,0.84531]
[1777479200811,84.5,76063.96,0.0,0.99021,1e-05,0.84471]
[1777479201818,84.5,76064.88,0.0,0.99022,1e-05,0.84405]
[1777479206853,84.5,76065.07,0.0,0.99022,1e-05,0.84392]
[1777479207861,84.5,76066.47,0.0,0.99023,1e-05,0.84292]
[1777479208868,84.5,76073.87,0.0,0.9903,1e-05,0.83768]
[1777479209875,84.5,76072.88,0.0,0.9903,1e-05,0.83838]
[1777479213902,84.5,76069.17,0.0,0.99029,1e-05,0.83818]
[1777479214910,84.5,76067.72,0.0,0.99028,1e-05,0.8392]
[1777479217931,84.5,76061.56,0.0,0.99022,1e-05,0.84358]
[1777479218938,84.5,76058.35,0.0,0.99019,1e-05,0.84586]
[1777479220952,84.5,76057.36,0.0,0.99018,1e-05,0.84657]
[1777479221959,84.5,76049.16,0.0,0.9901,1e-05,0.85243]
[1777479222966,84.5,76044.11,0.0,0.99005,1e-05,0.85606]
[1777479223973,84.5,76039.15,0.0,0.99,1e-05,0.85964]
[1777479224980,84.5,76034.16,0.0,0.98995,1e-05,0.86325]
[1777479225987,84.5,76032.11,0.0,0.98993,1e-05,0.86491]
[1777479226994,84.5,76031.27,0.0,0.98992,1e-05,0.86552]
[1777479229008,84.5,76030.39,0.0,0.98991,1e-05,0.86616]
[1777479235052,84.5,76029.14,0.0,0.9899,1e-05,0.86707]
[1777479240087,84.5,76031.13,0.0,0.98992,1e-05,0.86562]
[1777479242101,84.5,76029.33,0.0,0.9899,1e-05,0.86693]
[1777479243108,84.5,76028.53,0.0,0.9899,1e-05,0.86751]
[1777479244115,84.5,76029.59,0.0,0.98991,1e-05,0.86674]
[1777479249150,84.5,76028.91,0.0,0.9899,1e-05,0.86724]
[1777479250157,84.5,76026.4,0.0,0.98987,1e-05,0.86906]
[1777479251164,84.5,76025.39,0.0,0.98986,1e-05,0.8698]
[1777479256199,84.5,76026.24,0.0,0.98987,1e-05,0.86918]
[1777479257206,84.5,76029.03,0.0,0.9899,1e-05,0.86715]
[1777479258213,84.5,76029.86,0.0,0.98991,1e-05,0.86654]
[1777479263248,84.5,76029.57,0.0,0.98991,1e-05,0.86676]
[1777479267276,84.5,76031.96,0.0,0.98993,1e-05,0.86502]
[1777479268283,84.5,76033.11,0.0,0.98994,1e-05,0.86418]
[1777479273317,84.5,76033.75,0.0,0.98998,1e-05,0.86084]
[1777479275332,84.5,76035.69,0.0,0.99,1e-05,0.85943]
[1777479276849,84.5,76032.51,0.0,0.98997,1e-05,0.86173]
[1777479277346,84.5,76031.55,0.0,0.98996,1e-05,0.86243]
[1777479280369,84.5,76029.87,0.0,0.98994,1e-05,0.86365]
[1777479282383,84.5,76028.93,0.0,0.98993,1e-05,0.86433]
[1777479283390,84.5,76029.74,0.0,0.98994,1e-05,0.86374]
[1777479284396,84.5,76024.73,0.0,0.98989,1e-05,0.86738]
[1777479285404,84.5,76021.58,0.0,0.98986,1e-05,0.86968]
[1777479286411,84.5,76019.95,0.0,0.98984,1e-05,0.87087]
[1777479287418,84.5,76018.12,0.0,0.98982,1e-05,0.87221]
[1777479289431,84.5,76016.42,0.0,0.98981,1e-05,0.87345]
[1777479290439,84.5,76017.77,0.0,0.98982,1e-05,0.87246]
[1777479292453,84.5,76016.8,0.0,0.98981,1e-05,0.87317]
[1777479296480,84.5,76015.11,0.0,0.98979,1e-05,0.87441]
[1777479297488,84.5,76014.04,0.0,0.98978,1e-05,0.87535]
[1777479299501,84.51,76012.18,0.0,0.98976,1e-05,0.87702]
[1777479302525,84.52,76018.69,0.0,0.98982,1e-05,0.87269]
[1777479303532,84.52,76026.25,0.0,0.98989,1e-05,0.86717]
[1777479304539,84.52,76029.98,0.0,0.98993,1e-05,0.86446]
[1777479306553,84.52,76032.13,0.0,0.98995,1e-05,0.8629]
[1777479310584,84.52,76034.61,0.0,0.98998,1e-05,0.86111]
[1777479311589,84.52,76044.22,0.0,0.99007,1e-05,0.85418]
[1777479312597,84.52,76048.39,0.0,0.99011,1e-05,0.85118]
[1777479315623,84.52,76047.07,0.0,0.9901,1e-05,0.85213]
[1777479318643,84.52,76048.45,0.0,0.99011,1e-05,0.85114]
[1777479321665,84.52,76049.39,0.0,0.99012,1e-05,0.85047]
[1777479322672,84.52,76053.31,0.0,0.99016,1e-05,0.84766]
[1777479324686,84.52,76060.79,0.0,0.99023,1e-05,0.84233]
[1777479325693,84.52,76063.76,0.0,0.99026,1e-05,0.84023]
[1777479326700,84.52,76066.03,0.0,0.99028,1e-05,0.83862]
[1777479327708,84.52,76073.13,0.0,0.99035,1e-05,0.8336]
[1777479328715,84.52,76077.16,0.0,0.99039,1e-05,0.83077]
[1777479330729,84.52,76077.9,0.0,0.99039,1e-05,0.83025]
[1777479331736,84.52,76083.24,0.0,0.99047,1e-05,0.82371]
[1777479332743,84.52,76088.98,0.0,0.99053,1e-05,0.81971]
[1777479333750,84.52,76091.55,0.0,0.99055,1e-05,0.81793]
[1777479334757,84.52,76089.12,0.0,0.99053,1e-05,0.81961]
[1777479336495,84.52,76088.98,0.0,0.99053,1e-05,0.81971]
[1777479336771,84.52,76085.11,0.0,0.99049,1e-05,0.8224]
[1777479338785,84.52,76083.64,0.0,0.99048,1e-05,0.82343]
[1777479339792,84.52,76075.49,0.0,0.9904,1e-05,0.82913]
[1777479340799,84.52,76069.56,0.0,0.99034,1e-05,0.8333]
[1777479342813,84.52,76068.22,0.0,0.99033,1e-05,0.83424]
[1777479344827,84.52,76064.95,0.0,0.9903,1e-05,0.83655]
[1777479345834,84.52,76063.18,0.0,0.99028,1e-05,0.8378]
[1777479346841,84.52,76061.26,0.0,0.99027,1e-05,0.83916]
[1777479347848,84.52,76060.35,0.0,0.99026,1e-05,0.83981]
[1777479348855,84.52,76057.6,0.0,0.99023,1e-05,0.84176]
[1777479349862,84.52,76053.24,0.0,0.99019,1e-05,0.84486]
[1777479350869,84.52,76050.37,0.0,0.99016,1e-05,0.84691]
[1777479351876,84.52,76051.5,0.0,0.99017,1e-05,0.8461]
[1777479352301,84.52,76051.5,0.0,0.99017,1e-05,0.8461]
[1777479352883,84.52,76050.51,0.0,0.99016,1e-05,0.84681]
[1777479357918,84.52,76045.16,0.0,0.99011,1e-05,0.85064]
[1777479359932,84.52,76042.1,0.0,0.99008,1e-05,0.85283]
[1777479360939,84.52,76040.02,0.0,0.99006,1e-05,0.85433]
[1777479361946,84.52,76034.76,0.0,0.99001,1e-05,0.85812]
[1777479362953,84.52,76033.26,0.0,0.98999,1e-05,0.8592]
[1777479363960,84.52,76031.97,0.0,0.98998,1e-05,0.86013]
[1777479366982,84.52,76034.5,0.0,0.99001,1e-05,0.85831]
[1777479367989,84.52,76030.49,0.0,0.98997,1e-05,0.8612]
[1777479368995,84.52,76029.69,0.0,0.98996,1e-05,0.86178]
[1777479370006,84.52,76030.93,0.0,0.98997,1e-05,0.86089]
[1777479373024,84.52,76032.08,0.0,0.98998,1e-05,0.86005]
[1777479375042,84.52,76034.81,0.0,0.99001,1e-05,0.85808]
[1777479376045,84.52,76035.98,0.0,0.99002,1e-05,0.85724]
[1777479377052,84.52,76033.32,0.0,0.99,1e-05,0.85916]
[1777479379065,84.52,76034.81,0.0,0.99001,1e-05,0.85808]
[1777479380073,84.52,76035.83,0.0,0.99002,1e-05,0.85735]
[1777479383093,84.52,76034.92,0.0,0.99001,1e-05,0.858]
[1777479384103,84.52,76032.25,0.0,0.98998,1e-05,0.85993]
[1777479385108,84.52,76029.56,0.0,0.98996,1e-05,0.86188]
[1777479387122,84.52,76025.49,0.0,0.98992,1e-05,0.86483]
[1777479388129,84.52,76020.0,0.0,0.98986,1e-05,0.86883]
[1777479391150,84.52,76019.7,0.0,0.98989,1e-05,0.86615]
[1777479392157,84.52,76014.58,0.0,0.98984,1e-05,0.86988]
[1777479394171,84.52,76013.33,0.0,0.98983,1e-05,0.87079]
[1777479397191,84.52,76004.24,0.0,0.98974,1e-05,0.87746]
[1777479398199,84.52,76004.28,0.0,0.98974,1e-05,0.87743]
[1777479400213,84.52,76002.5,0.0,0.98972,1e-05,0.87874]
[1777479401220,84.52,76001.3,0.0,0.98971,1e-05,0.87962]
[1777479404241,84.52,76003.27,0.0,0.98973,1e-05,0.87817]
[1777479405797,84.52,76003.27,0.0,0.98973,1e-05,0.87817]
[1777479406257,84.52,76004.53,0.0,0.98974,1e-05,0.87724]
[1777479408271,84.52,76005.41,0.0,0.98975,1e-05,0.8766]
[1777479409277,84.52,76015.9,0.0,0.98986,1e-05,0.86891]
[1777479410285,84.52,76023.19,0.0,0.98993,1e-05,0.86361]
[1777479415320,84.52,76023.84,0.0,0.98993,1e-05,0.86314]
[1777479416327,84.52,76021.42,0.0,0.98991,1e-05,0.86489]
[1777479417334,84.52,76014.85,0.0,0.98985,1e-05,0.86968]
[1777479418227,84.52,76014.85,0.0,0.98985,1e-05,0.86968]
[1777479418747,84.52,76013.65,0.0,0.98983,1e-05,0.87056]
[1777479422369,84.52,76012.73,0.0,0.98982,1e-05,0.87123]
[1777479425390,84.52,76011.74,0.0,0.98981,1e-05,0.87195]
[1777479427404,84.52,76014.68,0.0,0.98984,1e-05,0.86981]
[1777479428411,84.52,76020.43,0.0,0.9899,1e-05,0.86561]
[1777479429418,84.52,76023.08,0.0,0.98993,1e-05,0.86369]
[1777479430425,84.52,76024.07,0.0,0.98994,1e-05,0.86297]
[1777479435460,84.52,76024.21,0.0,0.98994,1e-05,0.86287]
[1777479438481,84.52,76018.52,0.0,0.98988,1e-05,0.867]
[1777479439487,84.52,76019.5,0.0,0.98989,1e-05,0.86629]
[1777479441506,84.52,76020.66,0.0,0.9899,1e-05,0.86545]
[1777479444528,84.52,76019.29,0.0,0.98989,1e-05,0.86644]
[1777479445535,84.52,76020.28,0.0,0.9899,1e-05,0.86572]
[1777479446482,84.52,76020.28,0.0,0.9899,1e-05,0.86572]
[1777479448556,84.52,76017.6,0.0,0.98987,1e-05,0.86768]
[1777479449563,84.52,76020.55,0.0,0.9899,1e-05,0.86553]
[1777479450569,84.52,76019.26,0.0,0.98989,1e-05,0.86647]
[1777479451577,84.52,76018.78,0.0,0.98992,1e-05,0.86392]
[1777479453591,84.52,76020.06,0.0,0.98993,1e-05,0.86299]
[1777479456612,84.52,76025.86,0.0,0.98999,1e-05,0.85879]
[1777479457619,84.52,76027.06,0.0,0.99,1e-05,0.85792]
[1777479458626,84.52,76019.18,0.0,0.98992,1e-05,0.86363]
[1777479459633,84.52,76011.51,0.0,0.98985,1e-05,0.86921]
[1777479460640,84.52,76006.67,0.0,0.9898,1e-05,0.87275]
[1777479462654,84.52,76007.9,0.0,0.98981,1e-05,0.87185]
[1777479463660,84.52,76010.08,0.0,0.98983,1e-05,0.87026]
[1777479468696,84.52,76010.81,0.0,0.98984,1e-05,0.86972]
[1777479470710,84.52,76013.9,0.0,0.98987,1e-05,0.86747]
[1777479472724,84.52,76017.1,0.0,0.9899,1e-05,0.86514]
[1777479473730,84.52,76019.53,0.0,0.98992,1e-05,0.86337]
[1777479477759,84.52,76021.55,0.0,0.98994,1e-05,0.86191]
[1777479478766,84.52,76023.13,0.0,0.98996,1e-05,0.86076]
[1777479479773,84.52,76021.79,0.0,0.98995,1e-05,0.86173]
[1777479481787,84.52,76020.28,0.0,0.98993,1e-05,0.86283]
[1777479486822,84.52,76019.58,0.0,0.98993,1e-05,0.86334]
[1777479487829,84.52,76018.67,0.0,0.98992,1e-05,0.864]
[1777479488836,84.52,76016.82,0.0,0.9899,1e-05,0.86534]
[1777479489843,84.52,76014.76,0.0,0.98988,1e-05,0.86684]
[1777479490849,84.52,76010.36,0.0,0.98983,1e-05,0.87005]
[1777479491857,84.52,76006.02,0.0,0.98979,1e-05,0.87323]
[1777479492867,84.52,76002.2,0.0,0.98975,1e-05,0.87603]
[1777479493873,84.52,75998.7,0.0,0.98972,1e-05,0.87861]
[1777479494881,84.52,75997.76,0.0,0.98971,1e-05,0.8793]
[1777479496895,84.52,75995.65,0.0,0.98969,1e-05,0.88086]
[1777479497902,84.52,75994.37,0.0,0.98967,1e-05,0.8818]
[1777479498909,84.52,75986.02,0.0,0.98959,1e-05,0.88799]
[1777479499916,84.52,75980.52,0.0,0.98953,1e-05,0.89209]
[1777479501472,84.52,75980.15,0.0,0.98953,1e-05,0.89236]
[1777479501991,84.52,75978.72,0.0,0.98951,1e-05,0.89343]
[1777479502937,84.52,75974.3,0.0,0.98947,1e-05,0.89686]
[1777479503944,84.52,75972.58,0.0,0.98945,1e-05,0.89827]
[1777479504951,84.52,75969.65,0.0,0.98942,1e-05,0.90058]
[1777479506964,84.53,75971.25,0.0,0.98943,1e-05,0.8996]
[1777479507972,84.53,75972.45,0.0,0.98944,1e-05,0.89881]
[1777479513007,84.54,75973.41,0.0,0.98948,1e-05,0.89568]
[1777479518042,84.55,75976.32,0.0,0.9895,1e-05,0.89409]
[1777479520057,84.55,75977.49,0.0,0.98951,1e-05,0.89346]
[1777479522071,84.56,75976.53,0.0,0.98949,1e-05,0.89442]
[1777479523077,84.56,75974.33,0.0,0.98947,1e-05,0.89619]
[1777479524085,84.56,75972.38,0.0,0.98945,1e-05,0.89777]
[1777479526098,84.57,75973.96,0.0,0.98946,1e-05,0.89682]
[1777479527106,84.57,75972.14,0.0,0.98944,1e-05,0.89829]
[1777479531134,84.58,75975.68,0.0,0.98947,1e-05,0.89609]
[1777479532141,84.58,75977.33,0.0,0.98949,1e-05,0.89497]
[1777479534155,84.58,75978.23,0.0,0.98949,1e-05,0.89454]
[1777479539189,84.59,75979.91,0.0,0.9895,1e-05,0.89387]
[1777479540197,84.6,75978.49,0.0,0.98949,1e-05,0.89505]
[1777479542211,84.6,75976.45,0.0,0.98946,1e-05,0.89682]
[1777479543217,84.6,75973.79,0.0,0.98943,1e-05,0.89893]
[1777479544225,84.6,75972.44,0.0,0.98942,1e-05,0.90006]
[1777479545232,84.61,75970.97,0.0,0.9894,1e-05,0.90128]
[1777479546239,84.61,75968.19,0.0,0.98937,1e-05,0.90359]
[1777479547246,84.61,75969.97,0.0,0.98939,1e-05,0.90235]
[1777479552281,84.62,75970.17,0.0,0.98938,1e-05,0.90272]
[1777479553288,84.62,75969.05,0.0,0.98937,1e-05,0.90367]
[1777479554295,84.62,75967.73,0.0,0.98935,1e-05,0.90477]
[1777479556309,84.63,75964.73,0.0,0.98932,1e-05,0.90724]
[1777479557316,84.63,75962.97,0.0,0.9893,1e-05,0.90866]
[1777479558322,84.63,75957.71,0.0,0.98924,1e-05,0.91275]
[1777479559330,84.63,75952.92,0.0,0.98919,1e-05,0.91648]
[1777479560337,84.63,75946.48,0.0,0.98912,1e-05,0.92148]
[1777479561343,84.64,75939.52,0.0,0.98905,1e-05,0.92689]
[1777479562353,84.64,75934.07,0.0,0.98899,1e-05,0.93115]
[1777479564465,84.64,75934.34,0.0,0.98899,1e-05,0.931]
[1777479564521,84.64,75934.34,0.0,0.98899,1e-05,0.931]
[1777479564666,84.64,75934.34,0.0,0.98899,1e-05,0.931]
[1777479564767,84.64,75939.19,0.0,0.98904,1e-05,0.92732]
[1777479568395,84.64,75938.18,0.0,0.98903,1e-05,0.92834]
[1777479571415,84.65,75935.33,0.0,0.98903,1e-05,0.92768]
[1777479574020,84.65,75934.97,0.0,0.98903,1e-05,0.92801]
[1777479574121,84.65,75934.08,0.0,0.98902,1e-05,0.92876]
[1777479574436,84.65,75933.04,0.0,0.989,1e-05,0.92962]
[1777479575444,84.65,75933.85,0.0,0.98901,1e-05,0.92905]
[1777479576451,84.65,75935.8,0.0,0.98903,1e-05,0.92761]
[1777479577776,84.65,75935.8,0.0,0.98903,1e-05,0.92761]
[1777479577877,84.65,75938.63,0.0,0.98906,1e-05,0.92549]
[1777479579471,84.66,75939.8,0.0,0.98907,1e-05,0.92473]
[1777479580647,84.66,75938.01,0.0,0.98905,1e-05,0.92617]
[1777479582114,84.66,75938.01,0.0,0.98905,1e-05,0.92617]
[1777479582187,84.66,75938.01,0.0,0.98905,1e-05,0.92617]
[1777479582402,84.66,75856.98,0.0,0.98816,1e-05,0.99019]
[1777479582506,84.66,75829.78,0.0,0.98785,1e-05,1.01243]
[1777479583513,84.64,75826.75,0.0,0.98783,1e-05,1.01403]
[1777479584405,84.64,75826.75,0.0,0.98783,1e-05,1.01403]
[1777479584520,84.63,75825.8,0.0,0.98783,1e-05,1.01389]
[1777479585527,84.61,75827.82,0.0,0.98787,1e-05,1.0113]
[1777479586548,84.61,75827.82,0.0,0.98787,1e-05,1.0113]
[1777479586682,84.61,75827.82,0.0,0.98787,1e-05,1.0113]
[1777479586697,84.6,75828.58,0.0,0.98789,1e-05,1.00979]
[1777479589346,84.57,75828.21,0.0,0.98791,1e-05,1.0084]
[1777479589555,84.57,75836.78,0.0,0.98801,1e-05,1.00127]
[1777479590562,84.56,75846.12,0.0,0.98811,1e-05,0.99356]
[1777479591569,84.56,75850.91,0.0,0.98817,1e-05,0.98961]
[1777479593138,84.56,75850.91,0.0,0.98817,1e-05,0.98961]
[1777479593583,84.56,75854.36,0.0,0.98821,1e-05,0.98671]
[1777479595291,84.56,75854.36,0.0,0.98821,1e-05,0.98671]
[1777479595413,84.56,75853.28,0.0,0.9882,1e-05,0.98754]
[1777479596604,84.56,75856.67,0.0,0.98824,1e-05,0.98471]
[1777479597610,84.56,75861.31,0.0,0.98829,1e-05,0.98092]
[1777479598618,84.56,75865.64,0.0,0.98834,1e-05,0.9774]
[1777479602645,84.56,75863.42,0.0,0.98832,1e-05,0.97908]
[1777479603653,84.56,75855.35,0.0,0.98823,1e-05,0.98557]
[1777479604660,84.56,75849.76,0.0,0.98816,1e-05,0.99007]
[1777479607681,84.55,75848.1,0.0,0.98815,1e-05,0.99127]
[1777479609695,84.55,75850.62,0.0,0.98818,1e-05,0.98912]
[1777479611709,84.55,75853.01,0.0,0.9882,1e-05,0.98709]
[1777479614730,84.55,75849.39,0.0,0.98817,1e-05,0.9899]
[1777479615737,84.55,75840.51,0.0,0.98806,1e-05,0.99709]
[1777479616744,84.55,75838.96,0.0,0.98805,1e-05,0.9983]
[1777479619765,84.54,75841.78,0.0,0.98808,1e-05,0.99581]
[1777479621779,84.54,75845.53,0.0,0.98813,1e-05,0.99264]
[1777479624801,84.54,75843.07,0.0,0.9881,1e-05,0.99449]
[1777479627830,84.53,75849.85,0.0,0.98818,1e-05,0.98881]
[1777479628831,84.53,75857.59,0.0,0.98827,1e-05,0.98209]
[1777479629839,84.53,75862.01,0.0,0.98832,1e-05,0.9785]
[1777479630845,84.52,75867.64,0.0,0.98839,1e-05,0.97372]
[1777479631852,84.52,75868.85,0.0,0.98844,1e-05,0.96959]
[1777479632861,84.52,75874.35,0.0,0.9885,1e-05,0.96518]
[1777479634137,84.52,75874.35,0.0,0.9885,1e-05,0.96518]
[1777479634228,84.52,75848.39,0.0,0.98821,1e-05,0.98605]
[1777479634878,84.52,75833.09,0.0,0.98804,1e-05,0.99848]
[1777479635885,84.52,75832.06,0.0,0.98803,1e-05,0.99926]
[1777479637380,84.52,75833.17,0.0,0.98804,1e-05,0.99829]
[1777479637899,84.52,75834.92,0.0,0.98806,1e-05,0.99679]
[1777479639913,84.52,75832.82,0.0,0.98804,1e-05,0.99839]
[1777479641989,84.52,75831.63,0.0,0.98802,1e-05,0.99931]
[1777479642001,84.51,75807.7,0.0,0.98775,1e-05,1.01902]
[1777479642642,84.51,75807.7,0.0,0.98775,1e-05,1.01902]
[1777479642939,84.51,75790.01,0.0,0.98754,1e-05,1.03374]
[1777479643946,84.51,75789.49,0.0,0.98754,1e-05,1.03405]
[1777479645284,84.51,75789.49,0.0,0.98754,1e-05,1.03405]
[1777479645302,84.51,75789.1,0.0,0.98753,1e-05,1.03425]
[1777479646373,84.51,75789.1,0.0,0.98753,1e-05,1.03425]
[1777479647285,84.51,75788.82,0.0,0.98753,1e-05,1.03436]
[1777479647291,84.5,75788.69,0.0,0.98753,1e-05,1.03434]
[1777479647791,84.5,75788.69,0.0,0.98753,1e-05,1.03434]
[1777479648981,84.5,75786.41,0.0,0.98751,1e-05,1.03602]
[1777479649988,84.5,75784.19,0.0,0.98748,1e-05,1.03776]
[1777479650996,84.5,75791.31,0.0,0.98757,1e-05,1.03162]
[1777479652009,84.48,75795.44,0.0,0.98763,1e-05,1.02696]
[1777479653011,84.46,75793.1,0.0,0.98762,1e-05,1.02781]
[1777479654018,84.44,75790.9,0.0,0.98761,1e-05,1.02853]
[1777479657276,84.4,75790.23,0.0,0.98764,1e-05,1.02684]
[1777479657308,84.4,75793.23,0.0,0.98767,1e-05,1.02421]
[1777479657519,84.4,75793.23,0.0,0.98767,1e-05,1.02421]
[1777479659053,84.37,75798.99,0.0,0.98777,1e-05,1.01735]
[1777479660060,84.36,75802.09,0.0,0.98781,1e-05,1.01468]
[1777479661067,84.36,75803.81,0.0,0.98783,1e-05,1.01316]
[1777479663081,84.36,75806.85,0.0,0.98787,1e-05,1.01047]
[1777479664087,84.36,75810.1,0.0,0.9879,1e-05,1.0077]
[1777479665095,84.36,75806.85,0.0,0.98787,1e-05,1.01031]
[1777479667109,84.35,75802.71,0.0,0.98782,1e-05,1.01359]
[1777479668116,84.35,75797.14,0.0,0.98776,1e-05,1.01814]
[1777479668587,84.35,75797.14,0.0,0.98776,1e-05,1.01814]
[1777479670130,84.35,75802.32,0.0,0.98782,1e-05,1.01364]
[1777479671137,84.35,75804.65,0.0,0.98785,1e-05,1.01162]
[1777479672144,84.35,75807.68,0.0,0.98789,1e-05,1.00903]
[1777479673151,84.35,75804.74,0.0,0.98785,1e-05,1.01138]
[1777479678186,84.34,75808.48,0.0,0.9879,1e-05,1.00788]
[1777479679193,84.34,75805.87,0.0,0.98787,1e-05,1.00997]
[1777479681207,84.34,75807.59,0.0,0.98789,1e-05,1.00839]
[1777479684228,84.33,75810.59,0.0,0.98793,1e-05,1.00568]
[1777479685235,84.33,75812.36,0.0,0.98795,1e-05,1.00415]
[1777479686242,84.33,75815.63,0.0,0.98799,1e-05,1.00138]
[1777479688256,84.33,75818.08,0.0,0.98802,1e-05,0.99925]
[1777479690270,84.32,75813.18,0.0,0.98797,1e-05,1.00316]
[1777479691277,84.32,75811.25,0.0,0.98798,1e-05,1.00148]
[1777479693291,84.32,75813.34,0.0,0.98801,1e-05,0.99963]
[1777479695305,84.32,75807.77,0.0,0.98795,1e-05,1.0041]
[1777479696311,84.32,75810.17,0.0,0.98798,1e-05,1.00206]
[1777479696815,84.32,75810.17,0.0,0.98798,1e-05,1.00206]
[1777479697020,84.32,75810.17,0.0,0.98798,1e-05,1.00206]
[1777479697318,84.32,75812.88,0.0,0.98801,1e-05,0.99976]
[1777479698326,84.32,75820.49,0.0,0.9881,1e-05,0.99345]
[1777479699332,84.32,75824.52,0.0,0.98814,1e-05,0.9901]
[1777479701348,84.31,75823.4,0.0,0.98813,1e-05,0.99092]
[1777479702354,84.31,75819.52,0.0,0.98809,1e-05,0.99405]
[1777479703362,84.31,75815.73,0.0,0.98804,1e-05,0.99712]
[1777479706383,84.31,75822.07,0.0,0.98812,1e-05,0.99176]
[1777479708397,84.31,75824.42,0.0,0.98815,1e-05,0.98974]
[1777479709666,84.31,75823.59,0.0,0.98814,1e-05,0.99042]
[1777479709772,84.31,75823.59,0.0,0.98814,1e-05,0.99042]
[1777479712425,84.31,75826.41,0.0,0.98817,1e-05,0.98812]
[1777479716638,84.31,75826.65,0.0,0.98817,1e-05,0.98793]
[1777479716781,84.31,75826.65,0.0,0.98817,1e-05,0.98793]
[1777479717347,84.31,75826.65,0.0,0.98817,1e-05,0.98793]
[1777479717404,84.31,75826.24,0.0,0.98817,1e-05,0.98826]
[1777479717520,84.31,75826.24,0.0,0.98817,1e-05,0.98826]
[1777479719474,84.31,75829.13,0.0,0.9882,1e-05,0.98591]
[1777479720481,84.31,75831.21,0.0,0.98823,1e-05,0.98422]
[1777479721488,84.31,75835.28,0.0,0.98827,1e-05,0.98091]
[1777479722495,84.31,75839.24,0.0,0.98832,1e-05,0.97771]
[1777479724475,84.31,75840.18,0.0,0.98833,1e-05,0.97695]
[1777479724524,84.31,75840.18,0.0,0.98833,1e-05,0.97695]
[1777479724621,84.31,75841.62,0.0,0.98834,1e-05,0.97579]
[1777479727350,84.31,75841.02,0.0,0.98834,1e-05,0.97627]
[1777479727518,84.31,75841.75,0.0,0.98835,1e-05,0.97569]
[1777479732564,84.31,75841.72,0.0,0.98834,1e-05,0.97571]
[1777479737518,84.31,75842.86,0.0,0.98836,1e-05,0.97479]
[1777479737771,84.31,75842.86,0.0,0.98836,1e-05,0.97479]
[1777479737865,84.31,75839.35,0.0,0.98832,1e-05,0.97762]
[1777479738607,84.31,75834.89,0.0,0.98827,1e-05,0.98123]
[1777479740115,84.31,75834.89,0.0,0.98827,1e-05,0.98123]
[1777479740271,84.31,75834.89,0.0,0.98827,1e-05,0.98123]
[1777479745791,84.31,75834.07,0.0,0.98826,1e-05,0.9819]
[1777479746024,84.31,75834.07,0.0,0.98826,1e-05,0.9819]
[1777479746459,84.31,75834.07,0.0,0.98826,1e-05,0.9819]
[1777479746477,84.31,75832.7,0.0,0.98824,1e-05,0.98301]
[1777479746519,84.31,75832.7,0.0,0.98824,1e-05,0.98301]
[1777479750389,84.31,75831.85,0.0,0.98823,1e-05,0.9837]
[1777479750524,84.31,75831.35,0.0,0.98823,1e-05,0.9841]
[1777479750855,84.31,75831.35,0.0,0.98823,1e-05,0.9841]
[1777479751021,84.31,75831.35,0.0,0.98823,1e-05,0.9841]
[1777479751123,84.31,75831.1,0.0,0.98826,1e-05,0.98113]
[1777479753711,84.31,75833.08,0.0,0.98828,1e-05,0.97953]
[1777479757742,84.31,75828.36,0.0,0.98823,1e-05,0.98326]
[1777479758749,84.31,75818.38,0.0,0.98812,1e-05,0.99137]
[1777479759756,84.31,75812.41,0.0,0.98805,1e-05,0.99621]
[1777479760763,84.3,75806.95,0.0,0.98799,1e-05,1.00065]
[1777479761770,84.3,75802.08,0.0,0.98793,1e-05,1.00461]
[1777479762776,84.3,75797.36,0.0,0.98788,1e-05,1.00844]
[1777479764762,84.3,75797.59,0.0,0.98788,1e-05,1.00818]
[1777479764770,84.3,75797.59,0.0,0.98788,1e-05,1.00818]
[1777479764863,84.3,75798.1,0.0,0.98789,1e-05,1.00768]
[1777479768819,84.29,75800.91,0.0,0.98792,1e-05,1.00507]
[1777479769826,84.29,75805.91,0.0,0.98798,1e-05,1.00087]
[1777479770841,84.29,75813.63,0.0,0.98807,1e-05,0.99447]
[1777479772492,84.29,75813.63,0.0,0.98807,1e-05,0.99447]
[1777479771847,84.29,75818.77,0.0,0.98813,1e-05,0.99021]
[1777479772520,84.29,75818.77,0.0,0.98813,1e-05,0.99021]
[1777479772855,84.29,75822.19,0.0,0.98817,1e-05,0.98738]
[1777479774868,84.29,75823.81,0.0,0.98819,1e-05,0.98599]
[1777479777190,84.29,75823.27,0.0,0.98819,1e-05,0.9864]
[1777479777271,84.29,75823.27,0.0,0.98819,1e-05,0.9864]
[1777479778897,84.29,75815.61,0.0,0.9881,1e-05,0.99255]
[1777479779904,84.29,75810.23,0.0,0.98804,1e-05,0.99692]
[1777479781312,84.29,75810.23,0.0,0.98804,1e-05,0.99692]
[1777479781326,84.29,75811.98,0.0,0.98806,1e-05,0.99543]
[1777479781521,84.29,75811.98,0.0,0.98806,1e-05,0.99543]
[1777479781918,84.29,75815.1,0.0,0.9881,1e-05,0.99282]
[1777479783165,84.29,75815.1,0.0,0.9881,1e-05,0.99282]
[1777479783270,84.29,75815.1,0.0,0.9881,1e-05,0.99282]
[1777479783932,84.28,75816.67,0.0,0.98812,1e-05,0.99145]
[1777479785946,84.28,75820.61,0.0,0.98816,1e-05,0.98814]
[1777479786747,84.28,75820.61,0.0,0.98816,1e-05,0.98814]
[1777479786770,84.28,75820.61,0.0,0.98816,1e-05,0.98814]
[1777479786953,84.28,75828.11,0.0,0.98825,1e-05,0.98201]
[1777479787967,84.28,75826.04,0.0,0.98823,1e-05,0.98366]
[1777479788968,84.28,75813.33,0.0,0.98808,1e-05,0.994]
[1777479790183,84.28,75811.49,0.0,0.98806,1e-05,0.99546]
[1777479791619,84.28,75811.55,0.0,0.98806,1e-05,0.99537]
[1777479791878,84.28,75811.55,0.0,0.98806,1e-05,0.99537]
[1777479794029,84.28,75811.41,0.0,0.98806,1e-05,0.99538]
[1777479794127,84.28,75811.98,0.0,0.98807,1e-05,0.99487]
[1777479796031,84.28,75812.09,0.0,0.98807,1e-05,0.99473]
[1777479796127,84.27,75812.02,0.0,0.98807,1e-05,0.99474]
[1777479800050,84.27,75808.11,0.0,0.98803,1e-05,0.99775]
[1777479801057,84.27,75801.63,0.0,0.98795,1e-05,1.00304]
[1777479802064,84.27,75799.97,0.0,0.98793,1e-05,1.00435]
[1777479803071,84.27,75802.52,0.0,0.98797,1e-05,1.00218]
[1777479803680,84.27,75802.52,0.0,0.98797,1e-05,1.00218]
[1777479803772,84.27,75802.52,0.0,0.98797,1e-05,1.00218]
[1777479804077,84.27,75802.36,0.0,0.98796,1e-05,1.00225]
[1777479805029,84.27,75802.36,0.0,0.98796,1e-05,1.00225]
[1777479805267,84.27,75802.36,0.0,0.98796,1e-05,1.00225]
[1777479806092,84.27,75805.81,0.0,0.98801,1e-05,0.99928]
[1777479807099,84.26,75810.4,0.0,0.98806,1e-05,0.99545]
[1777479808106,84.26,75808.54,0.0,0.98804,1e-05,0.99693]
[1777479808762,84.26,75808.54,0.0,0.98804,1e-05,0.99693]
[1777479808771,84.26,75808.54,0.0,0.98804,1e-05,0.99693]
[1777479809113,84.26,75806.81,0.0,0.98802,1e-05,0.9983]
[1777479810120,84.26,75801.55,0.0,0.98796,1e-05,1.00258]
[1777479810664,84.26,75801.55,0.0,0.98796,1e-05,1.00258]
[1777479810772,84.26,75801.55,0.0,0.98796,1e-05,1.00258]
[1777479811127,84.26,75797.89,0.0,0.98795,1e-05,1.00232]
[1777479813003,84.26,75797.85,0.0,0.98796,1e-05,1.00229]
[1777479813022,84.26,75797.85,0.0,0.98796,1e-05,1.00229]
[1777479814148,84.26,75795.32,0.0,0.98793,1e-05,1.00426]
[1777479815155,84.26,75786.48,0.0,0.98783,1e-05,1.01152]
[1777479816162,84.26,75778.24,0.0,0.98773,1e-05,1.01832]
[1777479817171,84.25,75776.72,0.0,0.98771,1e-05,1.0195]
[1777479818302,84.25,75776.72,0.0,0.98771,1e-05,1.0195]
[1777479818520,84.25,75776.72,0.0,0.98771,1e-05,1.0195]
[1777479818403,84.24,75775.89,0.0,0.98772,1e-05,1.01927]
[1777479819186,84.24,75774.91,0.0,0.98771,1e-05,1.02]
[1777479821200,84.22,75777.51,0.0,0.98775,1e-05,1.0168]
[1777479822329,84.22,75777.51,0.0,0.98775,1e-05,1.0168]
[1777479822520,84.22,75777.51,0.0,0.98775,1e-05,1.0168]
[1777479826235,84.21,75782.85,0.0,0.98782,1e-05,1.01192]
[1777479827129,84.21,75782.85,0.0,0.98782,1e-05,1.01192]
[1777479827269,84.21,75782.85,0.0,0.98782,1e-05,1.01192]
[1777479827358,84.21,75782.85,0.0,0.98782,1e-05,1.01192]
[1777479827519,84.21,75782.85,0.0,0.98782,1e-05,1.01192]
[1777479827449,84.21,75782.5,0.0,0.98782,1e-05,1.01213]
[1777479829257,84.21,75780.98,0.0,0.9878,1e-05,1.01324]
[1777479832268,84.21,75780.18,0.0,0.98779,1e-05,1.01375]
[1777479832519,84.21,75780.18,0.0,0.98779,1e-05,1.01375]
[1777479832558,84.2,75776.78,0.0,0.98775,1e-05,1.0165]
[1777479833284,84.2,75774.26,0.0,0.98773,1e-05,1.01852]
[1777479834044,84.2,75774.26,0.0,0.98773,1e-05,1.01852]
[1777479834276,84.2,75774.26,0.0,0.98773,1e-05,1.01852]
[1777479834292,84.2,75775.89,0.0,0.98775,1e-05,1.01707]
[1777479835299,84.2,75777.42,0.0,0.98777,1e-05,1.0157]
[1777479836305,84.2,75778.86,0.0,0.98778,1e-05,1.01442]
[1777479837219,84.2,75778.86,0.0,0.98778,1e-05,1.01442]
[1777479837275,84.2,75778.86,0.0,0.98778,1e-05,1.01442]
[1777479837313,84.2,75781.29,0.0,0.98781,1e-05,1.01231]
[1777479838043,84.2,75781.29,0.0,0.98781,1e-05,1.01231]
[1777479838271,84.2,75781.29,0.0,0.98781,1e-05,1.01231]
[1777479838320,84.2,75783.37,0.0,0.98784,1e-05,1.0105]
[1777479841340,84.19,75781.87,0.0,0.98782,1e-05,1.01152]
[1777479842281,84.19,75781.87,0.0,0.98782,1e-05,1.01152]
[1777479842519,84.19,75781.87,0.0,0.98782,1e-05,1.01152]
[1777479842576,84.19,75775.9,0.0,0.98775,1e-05,1.01643]
[1777479843354,84.19,75771.45,0.0,0.9877,1e-05,1.02007]
[1777479844663,84.19,75770.81,0.0,0.9877,1e-05,1.02051]
[1777479844773,84.19,75770.81,0.0,0.9877,1e-05,1.02051]
[1777479846376,84.19,75768.97,0.0,0.98768,1e-05,1.02187]
[1777479847383,84.18,75764.81,0.0,0.98763,1e-05,1.02527]
[1777479848390,84.18,75762.06,0.0,0.9876,1e-05,1.02749]
[1777479849268,84.18,75762.06,0.0,0.9876,1e-05,1.02749]
[1777479849520,84.18,75762.06,0.0,0.9876,1e-05,1.02749]
[1777479849397,84.18,75762.65,0.0,0.98761,1e-05,1.02688]
[1777479850404,84.18,75768.39,0.0,0.98768,1e-05,1.02195]
[1777479851411,84.18,75770.05,0.0,0.9877,1e-05,1.02046]
[1777479852418,84.16,75781.97,0.0,0.98785,1e-05,1.0096]
[1777479853425,84.16,75783.48,0.0,0.98787,1e-05,1.00827]
[1777479854431,84.16,75779.82,0.0,0.98783,1e-05,1.01124]
[1777479856419,84.16,75779.82,0.0,0.98783,1e-05,1.01124]
[1777479856446,84.16,75775.63,0.0,0.98778,1e-05,1.01459]
[1777479857453,84.16,75791.38,0.0,0.98797,1e-05,1.00143]
[1777479858529,84.15,75799.43,0.0,0.98806,1e-05,0.99472]
[1777479859162,84.15,75799.43,0.0,0.98806,1e-05,0.99472]
[1777479859482,84.15,75767.12,0.0,0.98768,1e-05,1.0215]
[1777479860489,84.15,75761.23,0.0,0.98761,1e-05,1.0264]
[1777479861496,84.15,75761.12,0.0,0.98761,1e-05,1.0264]
[1777479862492,84.15,75761.12,0.0,0.98761,1e-05,1.0264]
[1777479862503,84.15,75761.19,0.0,0.98762,1e-05,1.02624]
[1777479863511,84.15,75758.18,0.0,0.98758,1e-05,1.02868]
[1777479864350,84.15,75758.18,0.0,0.98758,1e-05,1.02868]
[1777479864519,84.15,75732.25,0.0,0.98727,1e-05,1.05066]
[1777479865526,84.14,75722.31,0.0,0.98715,1e-05,1.05912]
[1777479866533,84.14,75718.96,0.0,0.98711,1e-05,1.06187]
[1777479867540,84.14,75712.56,0.0,0.98703,1e-05,1.06726]
[1777479867893,84.14,75712.56,0.0,0.98703,1e-05,1.06726]
[1777479868547,84.14,75713.82,0.0,0.98705,1e-05,1.066]
[1777479869554,84.13,75712.36,0.0,0.98703,1e-05,1.06709]
[1777479871568,84.13,75711.55,0.0,0.98707,1e-05,1.06409]
[1777479873582,84.12,75714.3,0.0,0.98711,1e-05,1.06136]
[1777479874619,84.12,75711.18,0.0,0.98707,1e-05,1.06389]
[1777479874965,84.12,75711.18,0.0,0.98707,1e-05,1.06389]
[1777479875599,84.12,75686.29,0.0,0.98676,1e-05,1.08552]
[1777479877505,84.11,75685.83,0.0,0.98676,1e-05,1.08575]
[1777479877616,84.11,75685.86,0.0,0.98676,1e-05,1.08551]
[1777479878485,84.11,75685.86,0.0,0.98676,1e-05,1.08551]
[1777479878623,84.11,75686.8,0.0,0.98678,1e-05,1.08447]
[1777479879570,84.11,75686.8,0.0,0.98678,1e-05,1.08447]
[1777479879631,84.1,75684.69,0.0,0.98675,1e-05,1.08612]
[1777479880637,84.1,75687.64,0.0,0.98679,1e-05,1.08331]
[1777479881644,84.1,75689.86,0.0,0.98682,1e-05,1.08114]
[1777479883424,84.1,75689.86,0.0,0.98682,1e-05,1.08114]
[1777479883438,84.09,75684.22,0.0,0.98676,1e-05,1.0857]
[1777479884666,84.08,75697.63,0.0,0.98693,1e-05,1.07349]
[1777479885672,84.05,75713.93,0.0,0.98716,1e-05,1.05744]
[1777479886680,84.05,75721.38,0.0,0.98726,1e-05,1.05085]
[1777479887687,84.05,75724.43,0.0,0.9873,1e-05,1.04808]
[1777479888694,84.05,75727.84,0.0,0.98734,1e-05,1.04502]
[1777479890839,84.04,75726.12,0.0,0.98732,1e-05,1.04622]
[1777479891714,84.04,75722.07,0.0,0.98727,1e-05,1.04956]
[1777479894736,84.03,75720.64,0.0,0.98726,1e-05,1.05036]
[1777479896243,84.03,75720.64,0.0,0.98726,1e-05,1.05036]
[1777479896271,84.03,75720.64,0.0,0.98726,1e-05,1.05036]
[1777479896457,84.03,75720.64,0.0,0.98726,1e-05,1.05036]
[1777479896486,84.03,75720.23,0.0,0.98726,1e-05,1.05056]
[1777479897757,84.03,75717.79,0.0,0.98723,1e-05,1.05237]
[1777479899303,84.03,75717.79,0.0,0.98723,1e-05,1.05237]
[1777479899355,84.03,75717.79,0.0,0.98723,1e-05,1.05237]
[1777479899520,84.03,75717.79,0.0,0.98723,1e-05,1.05237]
[1777479901417,84.02,75716.83,0.0,0.98723,1e-05,1.0529]
[1777479901457,84.02,75716.83,0.0,0.98723,1e-05,1.0529]
[1777479901525,84.02,75716.83,0.0,0.98723,1e-05,1.0529]
[1777479901621,84.02,75714.99,0.0,0.98721,1e-05,1.05434]
[1777479901785,84.02,75712.18,0.0,0.98717,1e-05,1.05661]
[1777479902792,84.01,75714.35,0.0,0.9872,1e-05,1.05458]
[1777479904254,84.01,75714.35,0.0,0.9872,1e-05,1.05458]
[1777479904269,84.01,75714.35,0.0,0.9872,1e-05,1.05458]
[1777479904486,84.01,75724.98,0.0,0.98734,1e-05,1.04528]
[1777479905064,84.01,75724.98,0.0,0.98734,1e-05,1.04528]
[1777479905103,84.01,75731.52,0.0,0.98742,1e-05,1.03955]
[1777479905820,84.01,75739.43,0.0,0.98751,1e-05,1.03269]
[1777479906881,84.01,75739.43,0.0,0.98751,1e-05,1.03269]
[1777479906882,84.0,75744.83,0.0,0.98758,1e-05,1.028]
[1777479907831,84.0,75748.93,0.0,0.98763,1e-05,1.02443]
[1777479909430,84.0,75748.93,0.0,0.98763,1e-05,1.02443]
[1777479909529,84.0,75748.93,0.0,0.98763,1e-05,1.02443]
[1777479909621,84.0,75747.19,0.0,0.98761,1e-05,1.0258]
[1777479911859,84.0,75751.94,0.0,0.98767,1e-05,1.0215]
[1777479912866,83.98,75757.77,0.0,0.98775,1e-05,1.01569]
[1777479913873,83.98,75758.79,0.0,0.98777,1e-05,1.01475]
[1777479914879,83.98,75756.11,0.0,0.98774,1e-05,1.01692]
[1777479915887,83.98,75749.71,0.0,0.98766,1e-05,1.02221]
[1777479916840,83.98,75749.71,0.0,0.98766,1e-05,1.02221]
[1777479917024,83.98,75749.71,0.0,0.98766,1e-05,1.02221]
[1777479917070,83.98,75747.25,0.0,0.98763,1e-05,1.02419]
[1777479917901,83.97,75744.58,0.0,0.9876,1e-05,1.02635]
[1777479918907,83.97,75742.51,0.0,0.98758,1e-05,1.028]
[1777479920077,83.97,75742.51,0.0,0.98758,1e-05,1.028]
[1777479920269,83.97,75742.51,0.0,0.98758,1e-05,1.028]
[1777479920303,83.97,75740.26,0.0,0.98755,1e-05,1.0298]
[1777479921658,83.97,75740.26,0.0,0.98755,1e-05,1.0298]
[1777479920922,83.97,75743.03,0.0,0.98759,1e-05,1.02735]
[1777479921772,83.97,75743.03,0.0,0.98759,1e-05,1.02735]
[1777479921929,83.97,75745.41,0.0,0.98762,1e-05,1.02523]
[1777479922936,83.97,75746.5,0.0,0.98763,1e-05,1.02422]
[1777479925957,83.95,75754.29,0.0,0.98774,1e-05,1.01652]
[1777479927632,83.95,75754.29,0.0,0.98774,1e-05,1.01652]
[1777479926964,83.93,75757.35,0.0,0.98779,1e-05,1.01313]
[1777479927779,83.93,75757.35,0.0,0.98779,1e-05,1.01313]
[1777479927971,83.92,75756.46,0.0,0.98779,1e-05,1.01312]
[1777479928978,83.92,75755.53,0.0,0.98778,1e-05,1.01382]
[1777479931121,83.9,75752.49,0.0,0.98779,1e-05,1.01228]
[1777479933155,83.9,75751.76,0.0,0.98779,1e-05,1.01281]
[1777479933271,83.9,75751.76,0.0,0.98779,1e-05,1.01281]
[1777479933523,83.9,75751.76,0.0,0.98779,1e-05,1.01281]
[1777479933598,83.9,75749.27,0.0,0.98776,1e-05,1.01481]
[1777479935020,83.9,75754.05,0.0,0.98782,1e-05,1.01065]
[1777479938041,83.9,75756.4,0.0,0.98785,1e-05,1.00847]
[1777479938711,83.9,75756.4,0.0,0.98785,1e-05,1.00847]
[1777479938774,83.9,75756.4,0.0,0.98785,1e-05,1.00847]
[1777479944083,83.89,75757.43,0.0,0.98786,1e-05,1.00722]
[1777479944962,83.89,75757.43,0.0,0.98786,1e-05,1.00722]
[1777479945031,83.89,75757.43,0.0,0.98786,1e-05,1.00722]
[1777479947637,83.89,75757.45,0.0,0.98787,1e-05,1.00707]
[1777479947772,83.89,75759.19,0.0,0.98789,1e-05,1.00555]
[1777479948111,83.88,75756.86,0.0,0.98786,1e-05,1.00743]
[1777479949118,83.88,75746.72,0.0,0.98774,1e-05,1.01585]
[1777479950554,83.88,75746.72,0.0,0.98774,1e-05,1.01585]
[1777479950566,83.88,75742.09,0.0,0.98769,1e-05,1.01966]
[1777479950778,83.88,75742.09,0.0,0.98769,1e-05,1.01966]
[1777479954349,83.88,75743.77,0.0,0.98771,1e-05,1.01798]
[1777479954521,83.88,75743.77,0.0,0.98771,1e-05,1.01798]
[1777479954947,83.88,75744.73,0.0,0.98772,1e-05,1.01709]
[1777479955022,83.88,75744.73,0.0,0.98772,1e-05,1.01709]
[1777479955159,83.88,75746.03,0.0,0.98774,1e-05,1.01591]
[1777479958181,83.87,75749.74,0.0,0.98779,1e-05,1.01256]
[1777479959188,83.87,75752.6,0.0,0.98782,1e-05,1.01009]
[1777479960658,83.87,75752.6,0.0,0.98782,1e-05,1.01009]
[1777479960770,83.87,75752.25,0.0,0.98782,1e-05,1.01031]
[1777479964231,83.86,75750.07,0.0,0.9878,1e-05,1.01186]
[1777479965232,83.86,75734.2,0.0,0.98761,1e-05,1.02514]
[1777479966239,83.86,75732.59,0.0,0.98759,1e-05,1.0264]
[1777479967285,83.86,75732.59,0.0,0.98759,1e-05,1.0264]
[1777479968656,83.86,75732.66,0.0,0.98759,1e-05,1.02624]
[1777479968908,83.86,75732.06,0.0,0.98759,1e-05,1.02665]
[1777479969026,83.86,75732.06,0.0,0.98759,1e-05,1.02665]
[1777479969260,83.86,75732.2,0.0,0.98759,1e-05,1.02643]
[1777479970266,83.85,75729.19,0.0,0.98756,1e-05,1.02888]
[1777479971274,83.85,75731.74,0.0,0.98759,1e-05,1.02661]
[1777479974295,83.85,75728.38,0.0,0.98755,1e-05,1.02926]
[1777479977761,83.85,75728.8,0.0,0.98756,1e-05,1.02891]
[1777479977770,83.85,75728.8,0.0,0.98756,1e-05,1.02891]
[1777479979333,83.85,75738.98,0.0,0.98768,1e-05,1.0203]
[1777479980338,83.85,75741.8,0.0,0.98771,1e-05,1.01792]
[1777479981495,83.85,75741.8,0.0,0.98771,1e-05,1.01792]
[1777479981524,83.85,75741.8,0.0,0.98771,1e-05,1.01792]
[1777479981531,83.85,75747.55,0.0,0.98778,1e-05,1.01309]
[1777479983359,83.85,75753.42,0.0,0.98785,1e-05,1.00811]
[1777479986380,83.84,75757.31,0.0,0.9879,1e-05,1.00467]
[1777479988371,83.84,75758.32,0.0,0.98791,1e-05,1.00376]
[1777479988522,83.84,75758.32,0.0,0.98791,1e-05,1.00376]
[1777479989636,83.84,75759.02,0.0,0.98792,1e-05,1.00312]
[1777479989738,83.84,75759.51,0.0,0.98793,1e-05,1.00266]
[1777479989773,83.84,75759.51,0.0,0.98793,1e-05,1.00266]
[1777479991414,83.84,75759.11,0.0,0.98796,1e-05,0.99965]
[1777479994421,83.84,75758.73,0.0,0.98796,1e-05,0.99985]
[1777479994528,83.84,75758.73,0.0,0.98796,1e-05,0.99985]
[1777479999471,83.83,75752.79,0.0,0.98789,1e-05,1.00447]
[1777480000273,83.83,75752.79,0.0,0.98789,1e-05,1.00447]
[1777480000521,83.83,75752.79,0.0,0.98789,1e-05,1.00447]
[1777480001485,83.83,75755.97,0.0,0.98793,1e-05,1.0017]
[1777480002492,83.83,75758.29,0.0,0.98796,1e-05,0.99972]
[1777480004656,83.83,75760.02,0.0,0.98798,1e-05,0.99823]
[1777480004506,83.83,75762.72,0.0,0.98801,1e-05,0.99595]
[1777480004774,83.83,75762.72,0.0,0.98801,1e-05,0.99595]
[1777480005513,83.83,75762.65,0.0,0.98801,1e-05,0.99596]
[1777480007528,83.83,75766.2,0.0,0.98806,1e-05,0.99294]
[1777480008535,83.82,75772.33,0.0,0.98813,1e-05,0.98785]
[1777480009542,83.82,75778.87,0.0,0.9882,1e-05,0.98245]
[1777480011610,83.82,75780.05,0.0,0.98822,1e-05,0.98147]
[1777480011770,83.82,75779.96,0.0,0.98822,1e-05,0.98152]
[1777480013569,83.82,75783.65,0.0,0.98826,1e-05,0.97847]
[1777480015584,83.82,75788.18,0.0,0.98831,1e-05,0.97475]
[1777480016611,83.82,75792.3,0.0,0.98836,1e-05,0.9714]
[1777480017614,83.82,75796.11,0.0,0.9884,1e-05,0.96831]
[1777480018503,83.82,75796.11,0.0,0.9884,1e-05,0.96831]
[1777480018541,83.82,75796.11,0.0,0.9884,1e-05,0.96831]
[1777480018620,83.82,75798.83,0.0,0.98843,1e-05,0.96611]
[1777480020634,83.82,75803.14,0.0,0.98848,1e-05,0.96265]
[1777480022649,83.82,75800.86,0.0,0.98846,1e-05,0.96451]
[1777480023656,83.82,75798.48,0.0,0.98843,1e-05,0.96644]
[1777480024521,83.82,75798.48,0.0,0.98843,1e-05,0.96644]
[1777480024773,83.82,75798.48,0.0,0.98843,1e-05,0.96644]
[1777480027169,83.82,75799.11,0.0,0.98844,1e-05,0.96595]
[1777480027269,83.82,75799.11,0.0,0.98844,1e-05,0.96595]
[1777480027684,83.82,75801.06,0.0,0.98846,1e-05,0.96439]
[1777480028691,83.82,75811.1,0.0,0.98857,1e-05,0.95633]
[1777480029698,83.82,75813.02,0.0,0.98859,1e-05,0.95481]
[1777480030704,83.82,75816.38,0.0,0.98863,1e-05,0.95215]
[1777480031374,83.82,75816.38,0.0,0.98863,1e-05,0.95215]
[1777480031521,83.82,75816.38,0.0,0.98863,1e-05,0.95215]
[1777480036748,83.83,75817.12,0.0,0.98863,1e-05,0.95174]
[1777480037754,83.83,75815.19,0.0,0.98861,1e-05,0.95331]
[1777480038761,83.83,75811.46,0.0,0.98857,1e-05,0.95632]
[1777480039191,83.83,75811.46,0.0,0.98857,1e-05,0.95632]
[1777480039274,83.83,75811.46,0.0,0.98857,1e-05,0.95632]
[1777480042790,83.83,75811.9,0.0,0.98857,1e-05,0.95606]
[1777480043059,83.83,75811.9,0.0,0.98857,1e-05,0.95606]
[1777480043271,83.83,75811.9,0.0,0.98857,1e-05,0.95606]
[1777480044590,83.83,75811.9,0.0,0.98857,1e-05,0.95608]
[1777480044770,83.83,75811.9,0.0,0.98857,1e-05,0.95608]
[1777480044692,83.83,75811.9,0.0,0.98857,1e-05,0.95611]
[1777480045811,83.83,75806.86,0.0,0.98852,1e-05,0.96017]
[1777480047225,83.83,75806.86,0.0,0.98852,1e-05,0.96017]
[1777480047269,83.83,75806.86,0.0,0.98852,1e-05,0.96017]
[1777480047327,83.83,75803.93,0.0,0.98848,1e-05,0.96256]
[1777480051853,83.83,75805.05,0.0,0.98853,1e-05,0.95858]
[1777480053147,83.83,75805.05,0.0,0.98853,1e-05,0.95858]
[1777480053272,83.83,75805.05,0.0,0.98853,1e-05,0.95858]
[1777480055094,83.83,75803.39,0.0,0.98851,1e-05,0.95995]
[1777480055269,83.83,75803.39,0.0,0.98851,1e-05,0.95995]
[1777480055354,83.83,75804.44,0.0,0.98852,1e-05,0.95912]
[1777480057058,83.83,75804.13,0.0,0.98852,1e-05,0.95939]
[1777480057270,83.83,75804.13,0.0,0.98852,1e-05,0.95939]
[1777480057356,83.83,75810.87,0.0,0.9886,1e-05,0.95401]
[1777480057895,83.83,75813.49,0.0,0.98862,1e-05,0.95194]
[1777480058902,83.84,75815.44,0.0,0.98865,1e-05,0.95042]
[1777480061275,83.84,75813.68,0.0,0.98863,1e-05,0.95186]
[1777480061521,83.84,75813.68,0.0,0.98863,1e-05,0.95186]
[1777480061527,83.84,75812.86,0.0,0.98862,1e-05,0.95254]
[1777480062777,83.84,75812.86,0.0,0.98862,1e-05,0.95254]
[1777480063021,83.84,75811.76,0.0,0.9886,1e-05,0.95345]
[1777480063055,83.84,75809.66,0.0,0.98858,1e-05,0.95516]
[1777480064944,83.84,75812.2,0.0,0.98861,1e-05,0.95318]
[1777480069334,83.84,75811.91,0.0,0.9886,1e-05,0.9535]
[1777480069523,83.84,75811.91,0.0,0.9886,1e-05,0.9535]
[1777480070548,83.84,75813.49,0.0,0.98862,1e-05,0.95226]
[1777480070774,83.84,75813.49,0.0,0.98862,1e-05,0.95226]
[1777480070596,83.84,75813.25,0.0,0.98862,1e-05,0.95248]
[1777480074572,83.84,75813.11,0.0,0.98861,1e-05,0.95268]
[1777480074772,83.84,75813.11,0.0,0.98861,1e-05,0.95268]
[1777480074780,83.84,75807.12,0.0,0.98855,1e-05,0.9575]
[1777480075013,83.84,75803.55,0.0,0.98851,1e-05,0.96039]
[1777480078813,83.84,75802.83,0.0,0.9885,1e-05,0.96099]
[1777480078036,83.84,75800.47,0.0,0.98847,1e-05,0.96291]
[1777480079028,83.84,75800.47,0.0,0.98847,1e-05,0.96291]
[1777480079063,83.84,75800.47,0.0,0.98847,1e-05,0.96291]
[1777480079280,83.84,75800.47,0.0,0.98847,1e-05,0.96291]
[1777480079382,83.84,75799.59,0.0,0.98846,1e-05,0.96363]
[1777480081056,83.84,75801.61,0.0,0.98848,1e-05,0.96202]
[1777480082063,83.84,75798.26,0.0,0.98845,1e-05,0.96473]
[1777480083469,83.84,75798.26,0.0,0.98845,1e-05,0.96473]
[1777480083534,83.84,75798.26,0.0,0.98845,1e-05,0.96473]
[1777480083656,83.84,75798.26,0.0,0.98845,1e-05,0.96473]
[1777480083798,83.84,75798.26,0.0,0.98845,1e-05,0.96473]
[1777480083971,83.84,75799.72,0.0,0.98846,1e-05,0.96356]
[1777480084029,83.84,75799.72,0.0,0.98846,1e-05,0.96356]
[1777480084076,83.84,75802.97,0.0,0.9885,1e-05,0.96096]
[1777480085454,83.84,75802.97,0.0,0.9885,1e-05,0.96096]
[1777480085527,83.84,75802.97,0.0,0.9885,1e-05,0.96096]
[1777480085543,83.84,75802.97,0.0,0.9885,1e-05,0.96096]
[1777480085771,83.84,75802.97,0.0,0.9885,1e-05,0.96096]
[1777480085628,83.85,75802.81,0.0,0.9885,1e-05,0.9611]
[1777480085894,83.85,75802.81,0.0,0.9885,1e-05,0.9611]
[1777480086012,83.85,75802.81,0.0,0.9885,1e-05,0.9611]
[1777480086031,83.85,75802.81,0.0,0.9885,1e-05,0.9611]
[1777480086090,83.85,75801.86,0.0,0.98849,1e-05,0.96188]
[1777480091126,83.85,75800.41,0.0,0.98847,1e-05,0.9631]
[1777480093140,83.85,75797.86,0.0,0.98844,1e-05,0.96517]
[1777480094815,83.85,75801.1,0.0,0.98848,1e-05,0.96257]
[1777480098044,83.85,75802.2,0.0,0.98849,1e-05,0.96172]
[1777480098157,83.85,75802.2,0.0,0.98849,1e-05,0.96172]
[1777480098271,83.85,75802.2,0.0,0.98849,1e-05,0.96172]
[1777480098275,83.85,75802.2,0.0,0.98849,1e-05,0.96172]
[1777480098396,83.85,75802.2,0.0,0.98849,1e-05,0.96172]
[1777480098511,83.85,75802.2,0.0,0.98849,1e-05,0.96172]
[1777480098524,83.85,75802.2,0.0,0.98849,1e-05,0.96172]
[1777480098611,83.85,75801.72,0.0,0.98848,1e-05,0.96212]
[1777480103210,83.85,75799.55,0.0,0.98846,1e-05,0.96393]
[1777480104214,83.85,75799.55,0.0,0.98846,1e-05,0.96393]
[1777480104273,83.85,75799.55,0.0,0.98846,1e-05,0.96393]
[1777480104389,83.85,75799.55,0.0,0.98846,1e-05,0.96393]
[1777480104487,83.85,75799.55,0.0,0.98846,1e-05,0.96393]
[1777480104522,83.85,75799.55,0.0,0.98846,1e-05,0.96393]
[1777480104588,83.85,75798.54,0.0,0.98845,1e-05,0.96475]
[1777480109253,83.85,75796.5,0.0,0.98842,1e-05,0.96643]
[1777480110259,83.85,75790.57,0.0,0.98835,1e-05,0.97123]
[1777480111267,83.85,75789.97,0.0,0.98838,1e-05,0.96855]
[1777480112468,83.85,75789.97,0.0,0.98838,1e-05,0.96855]
[1777480112528,83.85,75789.97,0.0,0.98838,1e-05,0.96855]
[1777480112626,83.85,75789.97,0.0,0.98838,1e-05,0.96855]
[1777480112741,83.85,75789.97,0.0,0.98838,1e-05,0.96855]
[1777480112781,83.85,75789.97,0.0,0.98838,1e-05,0.96855]
[1777480112842,83.85,75787.9,0.0,0.98836,1e-05,0.97023]
[1777480115295,83.85,75785.96,0.0,0.98834,1e-05,0.97179]
[1777480116301,83.85,75780.32,0.0,0.98827,1e-05,0.97637]
[1777480118315,83.85,75778.18,0.0,0.98825,1e-05,0.97808]
[1777480123816,83.85,75777.85,0.0,0.98825,1e-05,0.97829]
[1777480123869,83.85,75777.85,0.0,0.98825,1e-05,0.97829]
[1777480123867,83.85,75777.34,0.0,0.98824,1e-05,0.97868]
[1777480123985,83.85,75777.34,0.0,0.98824,1e-05,0.97868]
[1777480124024,83.85,75777.34,0.0,0.98824,1e-05,0.97868]
[1777480124366,83.85,75779.95,0.0,0.98827,1e-05,0.97654]
[1777480128393,83.85,75776.61,0.0,0.98823,1e-05,0.9792]
[1777480129678,83.85,75776.61,0.0,0.98823,1e-05,0.9792]
[1777480129774,83.85,75776.61,0.0,0.98823,1e-05,0.9792]
[1777480129787,83.85,75776.61,0.0,0.98823,1e-05,0.9792]
[1777480129779,83.85,75779.0,0.0,0.98826,1e-05,0.97724]
[1777480129903,83.85,75779.0,0.0,0.98826,1e-05,0.97724]
[1777480130019,83.85,75779.0,0.0,0.98826,1e-05,0.97724]
[1777480130408,83.85,75779.41,0.0,0.98827,1e-05,0.97689]
[1777480134924,83.84,75779.72,0.0,0.98827,1e-05,0.97658]
[1777480135027,83.84,75779.72,0.0,0.98827,1e-05,0.97658]
[1777480135144,83.84,75779.72,0.0,0.98827,1e-05,0.97658]
[1777480135255,83.84,75779.72,0.0,0.98827,1e-05,0.97658]
[1777480135273,83.84,75779.72,0.0,0.98827,1e-05,0.97658]
[1777480135443,83.84,75779.53,0.0,0.98827,1e-05,0.97672]
[1777480140478,83.84,75778.25,0.0,0.98826,1e-05,0.97768]
[1777480142494,83.84,75785.88,0.0,0.98834,1e-05,0.97145]
[1777480143171,83.84,75785.88,0.0,0.98834,1e-05,0.97145]
[1777480143271,83.84,75785.88,0.0,0.98834,1e-05,0.97145]
[1777480143287,83.84,75785.88,0.0,0.98834,1e-05,0.97145]
[1777480143403,83.84,75785.88,0.0,0.98834,1e-05,0.97145]
[1777480143520,83.84,75785.88,0.0,0.98834,1e-05,0.97145]
[1777480143633,83.84,75785.88,0.0,0.98834,1e-05,0.97145]
[1777480143749,83.84,75785.88,0.0,0.98834,1e-05,0.97145]
[1777480143778,83.84,75785.88,0.0,0.98834,1e-05,0.97145]
[1777480143837,83.84,75789.56,0.0,0.98839,1e-05,0.96846]
[1777480144506,83.84,75792.26,0.0,0.98842,1e-05,0.96628]
[1777480145513,83.84,75794.65,0.0,0.98844,1e-05,0.96436]
[1777480146520,83.84,75803.57,0.0,0.98854,1e-05,0.9572]
[1777480147527,83.84,75812.61,0.0,0.98864,1e-05,0.94999]
[1777480148533,83.84,75819.02,0.0,0.98871,1e-05,0.94493]
[1777480149540,83.84,75820.55,0.0,0.98873,1e-05,0.94376]
[1777480151121,83.84,75820.9,0.0,0.98873,1e-05,0.94353]
[1777480151161,83.84,75820.9,0.0,0.98873,1e-05,0.94353]
[1777480151270,83.84,75820.9,0.0,0.98873,1e-05,0.94353]
[1777480151279,83.84,75820.9,0.0,0.98873,1e-05,0.94353]
[1777480151395,83.84,75820.9,0.0,0.98873,1e-05,0.94353]
[1777480151512,83.84,75820.9,0.0,0.98873,1e-05,0.94353]
[1777480151525,83.84,75820.9,0.0,0.98873,1e-05,0.94353]
[1777480151620,83.84,75820.9,0.0,0.98873,1e-05,0.94353]
[1777480151737,83.84,75820.9,0.0,0.98873,1e-05,0.94353]
[1777480151779,83.84,75820.9,0.0,0.98873,1e-05,0.94353]
[1777480151852,83.84,75820.9,0.0,0.98873,1e-05,0.94353]
[1777480151839,83.85,75822.77,0.0,0.98875,1e-05,0.94209]
[1777480152562,83.85,75819.64,0.0,0.98872,1e-05,0.94462]
[1777480153569,83.85,75826.17,0.0,0.98879,1e-05,0.9395]
[1777480154268,83.85,75826.17,0.0,0.98879,1e-05,0.9395]
[1777480154390,83.85,75826.17,0.0,0.98879,1e-05,0.9395]
[1777480154507,83.85,75826.17,0.0,0.98879,1e-05,0.9395]
[1777480154518,83.85,75826.17,0.0,0.98879,1e-05,0.9395]
[1777480154593,83.85,75826.17,0.0,0.98879,1e-05,0.9395]
[1777480154710,83.85,75826.17,0.0,0.98879,1e-05,0.9395]
[1777480154769,83.85,75826.17,0.0,0.98879,1e-05,0.9395]
[1777480154811,83.85,75826.17,0.0,0.98879,1e-05,0.9395]
[1777480154871,83.85,75828.06,0.0,0.98881,1e-05,0.93806]
[1777480154926,83.85,75828.06,0.0,0.98881,1e-05,0.93806]
[1777480155023,83.85,75828.06,0.0,0.98881,1e-05,0.93806]
[1777480155041,83.85,75828.06,0.0,0.98881,1e-05,0.93806]
[1777480155066,83.85,75828.06,0.0,0.98881,1e-05,0.93806]
[1777480155272,83.85,75828.06,0.0,0.98881,1e-05,0.93806]
[1777480155519,83.85,75828.06,0.0,0.98881,1e-05,0.93806]
[1777480155834,83.85,75828.06,0.0,0.98881,1e-05,0.93806]
[1777480155583,83.85,75833.64,0.0,0.98887,1e-05,0.93372]
[1777480156024,83.85,75833.64,0.0,0.98887,1e-05,0.93372]
[1777480156140,83.85,75833.64,0.0,0.98887,1e-05,0.93372]
[1777480156252,83.85,75833.64,0.0,0.98887,1e-05,0.93372]
[1777480156366,83.85,75833.64,0.0,0.98887,1e-05,0.93372]
[1777480156477,83.85,75833.64,0.0,0.98887,1e-05,0.93372]
[1777480156590,83.85,75838.57,0.0,0.98892,1e-05,0.92992]
[1777480157597,83.85,75842.02,0.0,0.98896,1e-05,0.92729]
[1777480158276,83.85,75842.02,0.0,0.98896,1e-05,0.92729]
[1777480159611,83.85,75844.36,0.0,0.98898,1e-05,0.92561]
[1777480160618,83.86,75842.33,0.0,0.98896,1e-05,0.92727]
[1777480162632,83.86,75841.21,0.0,0.98895,1e-05,0.92829]
[1777480165653,83.86,75840.24,0.0,0.98893,1e-05,0.92926]
[1777480170688,83.87,75839.45,0.0,0.98892,1e-05,0.93022]
[1777480172701,83.87,75841.83,0.0,0.98898,1e-05,0.92543]
[1777480174716,83.87,75839.97,0.0,0.98896,1e-05,0.92703]
[1777480176730,83.88,75836.16,0.0,0.98891,1e-05,0.93015]
[1777480178744,83.88,75837.81,0.0,0.98893,1e-05,0.92899]
[1777480183778,83.88,75837.63,0.0,0.98892,1e-05,0.92948]
[1777480185797,83.89,75836.67,0.0,0.98891,1e-05,0.93036]
[1777480188818,83.89,75837.52,0.0,0.98892,1e-05,0.92989]
[1777480192852,83.89,75820.42,0.0,0.98873,1e-05,0.94362]
[1777480193859,83.89,75810.25,0.0,0.98861,1e-05,0.95177]
[1777480194867,83.9,75808.56,0.0,0.98859,1e-05,0.95316]
[1777480195874,83.9,75810.26,0.0,0.98861,1e-05,0.95183]
[1777480197888,83.9,75816.1,0.0,0.98868,1e-05,0.94724]
[1777480198896,83.9,75815.22,0.0,0.98867,1e-05,0.94796]
[1777480202007,83.9,75789.79,0.0,0.98838,1e-05,0.96846]
[1777480202932,83.9,75790.66,0.0,0.98839,1e-05,0.96777]
[1777480203939,83.9,75788.86,0.0,0.98837,1e-05,0.96922]
[1777480204688,83.9,75788.86,0.0,0.98837,1e-05,0.96922]
[1777480204946,83.9,75786.0,0.0,0.98833,1e-05,0.97154]
[1777480206960,83.9,75787.89,0.0,0.98836,1e-05,0.97]
[1777480207968,83.9,75790.04,0.0,0.98838,1e-05,0.96825]
[1777480209487,83.9,75790.04,0.0,0.98838,1e-05,0.96825]
[1777480209529,83.9,75790.04,0.0,0.98838,1e-05,0.96825]
[1777480209575,83.9,75786.53,0.0,0.98834,1e-05,0.97109]
[1777480210988,83.9,75789.52,0.0,0.98838,1e-05,0.96866]
[1777480213002,83.9,75793.08,0.0,0.98842,1e-05,0.96577]
[1777480214009,83.9,75795.26,0.0,0.98844,1e-05,0.96401]
[1777480216023,83.9,75791.35,0.0,0.9884,1e-05,0.96719]
[1777480218500,83.9,75790.74,0.0,0.98839,1e-05,0.96768]
[1777480218518,83.9,75805.65,0.0,0.98856,1e-05,0.95569]
[1777480219053,83.9,75814.96,0.0,0.98866,1e-05,0.94826]
[1777480220060,83.9,75811.14,0.0,0.98862,1e-05,0.95136]
[1777480222204,83.9,75810.89,0.0,0.98861,1e-05,0.95159]
[1777480226102,83.9,75818.54,0.0,0.9887,1e-05,0.94564]
[1777480227110,83.9,75822.21,0.0,0.98874,1e-05,0.94278]
[1777480228474,83.9,75822.21,0.0,0.98874,1e-05,0.94278]
[1777480231138,83.91,75824.25,0.0,0.98879,1e-05,0.93825]
[1777480232466,83.91,75824.25,0.0,0.98879,1e-05,0.93825]
[1777480232538,83.91,75830.3,0.0,0.98886,1e-05,0.93353]
[1777480233152,83.91,75837.94,0.0,0.98894,1e-05,0.92761]
[1777480234159,83.91,75840.41,0.0,0.98897,1e-05,0.92575]
[1777480235189,83.91,75845.04,0.0,0.98902,1e-05,0.92222]
[1777480236184,83.91,75857.81,0.0,0.98915,1e-05,0.91242]
[1777480237191,83.91,75853.61,0.0,0.98911,1e-05,0.91576]
[1777480238198,83.92,75849.27,0.0,0.98906,1e-05,0.91921]
[1777480242227,83.92,75852.6,0.0,0.98909,1e-05,0.91697]
[1777480247261,83.93,75853.82,0.0,0.9891,1e-05,0.91647]
[1777480248352,83.93,75853.82,0.0,0.9891,1e-05,0.91647]
[1777480248393,83.93,75853.82,0.0,0.9891,1e-05,0.91647]
[1777480248504,83.93,75853.82,0.0,0.9891,1e-05,0.91647]
[1777480248527,83.93,75853.82,0.0,0.9891,1e-05,0.91647]
[1777480248593,83.93,75853.82,0.0,0.9891,1e-05,0.91647]
[1777480248626,83.93,75853.82,0.0,0.9891,1e-05,0.91647]
[1777480248777,83.93,75853.82,0.0,0.9891,1e-05,0.91647]
[1777480248840,83.93,75853.67,0.0,0.98909,1e-05,0.91667]
[1777480250283,83.93,75846.11,0.0,0.98901,1e-05,0.92272]
[1777480251290,83.94,75842.67,0.0,0.98897,1e-05,0.92547]
[1777480253304,83.94,75836.33,0.0,0.9889,1e-05,0.93057]
[1777480256325,83.94,75834.38,0.0,0.98888,1e-05,0.93229]
[1777480257613,83.94,75834.38,0.0,0.98888,1e-05,0.93229]
[1777480257727,83.94,75834.38,0.0,0.98888,1e-05,0.93229]
[1777480257771,83.94,75834.38,0.0,0.98888,1e-05,0.93229]
[1777480257886,83.94,75834.38,0.0,0.98888,1e-05,0.93229]
[1777480257921,83.94,75834.38,0.0,0.98888,1e-05,0.93229]
[1777480258020,83.94,75834.38,0.0,0.98888,1e-05,0.93229]
[1777480257987,83.94,75834.27,0.0,0.98887,1e-05,0.93244]
[1777480259345,83.95,75830.33,0.0,0.98883,1e-05,0.93566]
[1777480260353,83.95,75822.62,0.0,0.98874,1e-05,0.94179]
[1777480261360,83.95,75816.57,0.0,0.98868,1e-05,0.94663]
[1777480262374,83.95,75818.82,0.0,0.9887,1e-05,0.94488]
[1777480263379,83.95,75823.87,0.0,0.98876,1e-05,0.94093]
[1777480264386,83.95,75827.18,0.0,0.98879,1e-05,0.93836]
[1777480265393,83.95,75830.06,0.0,0.98882,1e-05,0.93614]
[1777480266400,83.95,75836.36,0.0,0.98889,1e-05,0.93125]
[1777480268413,83.95,75838.36,0.0,0.98891,1e-05,0.92981]
[1777480269508,83.95,75838.36,0.0,0.98891,1e-05,0.92981]
[1777480269523,83.95,75838.36,0.0,0.98891,1e-05,0.92981]
[1777480269547,83.95,75838.36,0.0,0.98891,1e-05,0.92981]
[1777480269773,83.95,75838.36,0.0,0.98891,1e-05,0.92981]
[1777480269775,83.95,75836.31,0.0,0.98889,1e-05,0.93149]
[1777480272695,83.96,75834.76,0.0,0.98887,1e-05,0.93283]
[1777480272738,83.96,75834.76,0.0,0.98887,1e-05,0.93283]
[1777480272768,83.96,75834.76,0.0,0.98887,1e-05,0.93283]
[1777480275515,83.96,75834.11,0.0,0.98886,1e-05,0.93352]
[1777480275633,83.96,75834.11,0.0,0.98886,1e-05,0.93352]
[1777480275746,83.96,75834.11,0.0,0.98886,1e-05,0.93352]
[1777480275769,83.96,75834.11,0.0,0.98886,1e-05,0.93352]
[1777480275848,83.96,75834.68,0.0,0.98887,1e-05,0.93313]
[1777480278832,83.96,75833.73,0.0,0.98885,1e-05,0.93399]
[1777480278908,83.96,75833.73,0.0,0.98885,1e-05,0.93399]
[1777480279021,83.96,75833.73,0.0,0.98885,1e-05,0.93399]
[1777480279277,83.96,75833.54,0.0,0.98885,1e-05,0.9342]
[1777480283519,83.97,75836.3,0.0,0.98888,1e-05,0.93232]
[1777480284254,83.97,75836.3,0.0,0.98888,1e-05,0.93232]
[1777480284274,83.97,75836.3,0.0,0.98888,1e-05,0.93232]
[1777480284355,83.97,75836.3,0.0,0.98888,1e-05,0.93232]
[1777480284430,83.97,75836.3,0.0,0.98888,1e-05,0.93232]
[1777480284466,83.97,75836.3,0.0,0.98888,1e-05,0.93232]
[1777480284526,83.97,75836.3,0.0,0.98888,1e-05,0.93232]
[1777480284568,83.97,75833.17,0.0,0.98884,1e-05,0.93484]
[1777480290568,83.98,75833.49,0.0,0.98884,1e-05,0.93493]
[1777480292584,83.98,75842.19,0.0,0.98897,1e-05,0.92516]
[1777480293591,83.98,75846.15,0.0,0.98901,1e-05,0.92215]
[1777480294507,83.98,75846.15,0.0,0.98901,1e-05,0.92215]
[1777480294522,83.98,75846.15,0.0,0.98901,1e-05,0.92215]
[1777480294605,83.98,75846.15,0.0,0.98901,1e-05,0.92215]
[1777480294716,83.98,75846.15,0.0,0.98901,1e-05,0.92215]
[1777480294770,83.98,75846.15,0.0,0.98901,1e-05,0.92215]
[1777480294795,83.98,75846.15,0.0,0.98901,1e-05,0.92215]
[1777480294832,83.98,75846.15,0.0,0.98901,1e-05,0.92215]
[1777480294943,83.98,75846.15,0.0,0.98901,1e-05,0.92215]
[1777480295025,83.98,75846.15,0.0,0.98901,1e-05,0.92215]
[1777480295032,83.98,75847.78,0.0,0.98903,1e-05,0.92096]
[1777480297618,83.98,75851.31,0.0,0.98906,1e-05,0.91846]
[1777480298626,83.99,75853.78,0.0,0.98909,1e-05,0.91664]
[1777480299633,83.99,75856.75,0.0,0.98912,1e-05,0.91443]
[1777480301647,83.99,75853.17,0.0,0.98908,1e-05,0.91738]
[1777480302794,83.99,75853.17,0.0,0.98908,1e-05,0.91738]
[1777480302860,83.99,75853.17,0.0,0.98908,1e-05,0.91738]
[1777480302981,83.99,75853.17,0.0,0.98908,1e-05,0.91738]
[1777480303027,83.99,75853.17,0.0,0.98908,1e-05,0.91738]
[1777480303030,83.99,75852.49,0.0,0.98907,1e-05,0.91799]
[1777480303082,83.99,75852.49,0.0,0.98907,1e-05,0.91799]
[1777480303278,83.99,75852.49,0.0,0.98907,1e-05,0.91799]
[1777480304668,84.0,75849.62,0.0,0.98904,1e-05,0.92039]
[1777480305680,84.0,75832.67,0.0,0.98885,1e-05,0.9337]
[1777480306687,84.0,75818.44,0.0,0.98869,1e-05,0.94498]
[1777480307695,84.0,75819.38,0.0,0.9887,1e-05,0.94427]
[1777480308702,84.0,75825.07,0.0,0.98877,1e-05,0.93981]
[1777480311723,84.0,75820.75,0.0,0.98872,1e-05,0.94337]
[1777480312895,84.0,75820.75,0.0,0.98872,1e-05,0.94337]
[1777480312998,84.0,75820.75,0.0,0.98872,1e-05,0.94337]
[1777480313027,84.0,75820.75,0.0,0.98872,1e-05,0.94337]
[1777480313057,84.0,75820.75,0.0,0.98872,1e-05,0.94337]
[1777480312981,84.0,75821.75,0.0,0.98873,1e-05,0.94262]
[1777480313134,84.0,75821.75,0.0,0.98873,1e-05,0.94262]
[1777480313275,84.0,75821.75,0.0,0.98873,1e-05,0.94262]
[1777480313737,84.0,75818.87,0.0,0.98869,1e-05,0.94494]
[1777480317765,84.01,75820.98,0.0,0.98871,1e-05,0.94343]
[1777480319779,84.01,75827.87,0.0,0.98879,1e-05,0.93807]
[1777480320786,84.01,75834.69,0.0,0.98886,1e-05,0.93276]
[1777480321792,84.01,75829.12,0.0,0.9888,1e-05,0.93719]
[1777480322256,84.01,75829.12,0.0,0.9888,1e-05,0.93719]
[1777480322275,84.01,75829.12,0.0,0.9888,1e-05,0.93719]
[1777480322372,84.01,75829.12,0.0,0.9888,1e-05,0.93719]
[1777480322412,84.01,75829.12,0.0,0.9888,1e-05,0.93719]
[1777480322485,84.01,75829.12,0.0,0.9888,1e-05,0.93719]
[1777480322522,84.01,75829.12,0.0,0.9888,1e-05,0.93719]
[1777480322632,84.01,75829.12,0.0,0.9888,1e-05,0.93719]
[1777480322800,84.01,75826.85,0.0,0.98878,1e-05,0.93903]
[1777480323812,84.01,75822.57,0.0,0.98873,1e-05,0.94246]
[1777480324818,84.01,75818.9,0.0,0.98869,1e-05,0.94541]
[1777480325375,84.01,75818.9,0.0,0.98869,1e-05,0.94541]
[1777480325494,84.01,75818.9,0.0,0.98869,1e-05,0.94541]
[1777480325527,84.01,75818.9,0.0,0.98869,1e-05,0.94541]
[1777480325641,84.01,75818.9,0.0,0.98869,1e-05,0.94541]
[1777480325774,84.01,75818.9,0.0,0.98869,1e-05,0.94541]
[1777480325825,84.01,75815.6,0.0,0.98865,1e-05,0.94807]
[1777480327545,84.01,75815.19,0.0,0.98864,1e-05,0.94843]
[1777480327581,84.01,75815.19,0.0,0.98864,1e-05,0.94843]
[1777480327774,84.01,75815.19,0.0,0.98864,1e-05,0.94843]
[1777480330860,84.02,75812.8,0.0,0.98862,1e-05,0.95045]
[1777480331867,84.02,75805.64,0.0,0.98854,1e-05,0.9562]
[1777480334724,84.02,75806.36,0.0,0.98854,1e-05,0.95566]
[1777480334773,84.02,75806.36,0.0,0.98854,1e-05,0.95566]
[1777480334796,84.02,75806.36,0.0,0.98854,1e-05,0.95566]
[1777480334906,84.02,75806.36,0.0,0.98854,1e-05,0.95566]
[1777480335019,84.02,75806.36,0.0,0.98854,1e-05,0.95566]
[1777480335008,84.02,75808.76,0.0,0.98857,1e-05,0.95376]
[1777480335131,84.02,75808.76,0.0,0.98857,1e-05,0.95376]
[1777480335136,84.02,75808.76,0.0,0.98857,1e-05,0.95376]
[1777480335274,84.02,75808.76,0.0,0.98857,1e-05,0.95376]
[1777480335362,84.02,75808.76,0.0,0.98857,1e-05,0.95376]
[1777480335530,84.02,75808.76,0.0,0.98857,1e-05,0.95376]
[1777480335895,84.02,75817.01,0.0,0.98866,1e-05,0.94721]
[1777480336901,84.02,75820.29,0.0,0.9887,1e-05,0.94465]
[1777480337909,84.02,75823.23,0.0,0.98873,1e-05,0.94236]
[1777480338916,84.02,75821.17,0.0,0.98871,1e-05,0.94403]
[1777480339157,84.02,75821.17,0.0,0.98871,1e-05,0.94403]
[1777480339186,84.02,75821.17,0.0,0.98871,1e-05,0.94403]
[1777480339270,84.02,75821.17,0.0,0.98871,1e-05,0.94403]
[1777480340309,84.02,75820.84,0.0,0.9887,1e-05,0.94433]
[1777480340345,84.02,75820.84,0.0,0.9887,1e-05,0.94433]
[1777480340521,84.02,75820.84,0.0,0.9887,1e-05,0.94433]
[1777480340566,84.02,75820.84,0.0,0.9887,1e-05,0.94433]
[1777480340930,84.02,75820.95,0.0,0.9887,1e-05,0.94428]
[1777480343524,84.02,75821.6,0.0,0.98871,1e-05,0.94385]
[1777480343780,84.02,75821.6,0.0,0.98871,1e-05,0.94385]
[1777480343857,84.02,75821.6,0.0,0.98871,1e-05,0.94385]
[1777480343967,84.02,75821.6,0.0,0.98871,1e-05,0.94385]
[1777480344020,84.02,75821.6,0.0,0.98871,1e-05,0.94385]
[1777480344036,84.02,75821.6,0.0,0.98871,1e-05,0.94385]
[1777480344069,84.02,75823.12,0.0,0.98873,1e-05,0.94269]
[1777480345341,84.02,75824.56,0.0,0.98874,1e-05,0.94159]
[1777480345440,84.02,75824.56,0.0,0.98874,1e-05,0.94159]
[1777480345526,84.02,75824.56,0.0,0.98874,1e-05,0.94159]
[1777480347526,84.02,75825.46,0.0,0.98875,1e-05,0.94097]
[1777480347772,84.02,75825.46,0.0,0.98875,1e-05,0.94097]
[1777480347882,84.02,75825.46,0.0,0.98875,1e-05,0.94097]
[1777480347992,84.02,75825.46,0.0,0.98875,1e-05,0.94097]
[1777480348021,84.02,75825.46,0.0,0.98875,1e-05,0.94097]
[1777480348093,84.03,75825.52,0.0,0.98875,1e-05,0.94097]
[1777480348132,84.03,75825.52,0.0,0.98875,1e-05,0.94097]
[1777480348244,84.03,75825.52,0.0,0.98875,1e-05,0.94097]
[1777480348269,84.03,75825.52,0.0,0.98875,1e-05,0.94097]
[1777480348377,84.03,75825.52,0.0,0.98875,1e-05,0.94097]
[1777480348986,84.03,75832.54,0.0,0.98883,1e-05,0.93549]
[1777480349993,84.03,75834.41,0.0,0.98885,1e-05,0.93407]
[1777480351000,84.03,75838.13,0.0,0.98892,1e-05,0.92813]
[1777480351523,84.03,75838.13,0.0,0.98892,1e-05,0.92813]
[1777480351671,84.03,75838.13,0.0,0.98892,1e-05,0.92813]
[1777480351715,84.03,75838.13,0.0,0.98892,1e-05,0.92813]
[1777480351778,84.03,75838.13,0.0,0.98892,1e-05,0.92813]
[1777480351826,84.03,75838.13,0.0,0.98892,1e-05,0.92813]
[1777480352007,84.03,75840.37,0.0,0.98894,1e-05,0.92645]
[1777480353013,84.03,75843.55,0.0,0.98898,1e-05,0.92404]
[1777480355027,84.03,75847.66,0.0,0.98902,1e-05,0.921]
[1777480355519,84.03,75847.66,0.0,0.98902,1e-05,0.921]
[1777480355768,84.03,75847.66,0.0,0.98902,1e-05,0.921]
[1777480355880,84.03,75847.66,0.0,0.98902,1e-05,0.921]
[1777480356034,84.03,75847.96,0.0,0.98902,1e-05,0.92084]
[1777480359057,84.04,75851.14,0.0,0.98905,1e-05,0.91862]
[1777480359526,84.04,75851.14,0.0,0.98905,1e-05,0.91862]
[1777480359776,84.04,75851.14,0.0,0.98905,1e-05,0.91862]
[1777480359886,84.04,75851.14,0.0,0.98905,1e-05,0.91862]
[1777480360064,84.04,75850.19,0.0,0.98904,1e-05,0.91944]
[1777480360385,84.04,75850.19,0.0,0.98904,1e-05,0.91944]
[1777480360502,84.04,75850.19,0.0,0.98904,1e-05,0.91944]
[1777480360519,84.04,75850.19,0.0,0.98904,1e-05,0.91944]
[1777480362078,84.04,75848.11,0.0,0.98902,1e-05,0.92122]
[1777480363085,84.05,75849.59,0.0,0.98903,1e-05,0.92015]
[1777480363524,84.05,75849.59,0.0,0.98903,1e-05,0.92015]
[1777480363774,84.05,75849.59,0.0,0.98903,1e-05,0.92015]
[1777480363825,84.05,75849.59,0.0,0.98903,1e-05,0.92015]
[1777480363936,84.05,75849.59,0.0,0.98903,1e-05,0.92015]
[1777480364019,84.05,75849.59,0.0,0.98903,1e-05,0.92015]
[1777480364050,84.05,75849.59,0.0,0.98903,1e-05,0.92015]
[1777480364092,84.05,75849.2,0.0,0.98903,1e-05,0.92054]
[1777480364163,84.05,75849.2,0.0,0.98903,1e-05,0.92054]
[1777480364269,84.05,75849.2,0.0,0.98903,1e-05,0.92054]
[1777480364281,84.05,75849.2,0.0,0.98903,1e-05,0.92054]
[1777480364300,84.05,75849.2,0.0,0.98903,1e-05,0.92054]
[1777480364518,84.05,75849.2,0.0,0.98903,1e-05,0.92054]
[1777480364631,84.05,75849.2,0.0,0.98903,1e-05,0.92054]
[1777480365099,84.05,75849.52,0.0,0.98903,1e-05,0.92037]
[1777480367025,84.05,75849.63,0.0,0.98903,1e-05,0.92037]
[1777480367043,84.05,75849.63,0.0,0.98903,1e-05,0.92037]
[1777480367269,84.05,75850.36,0.0,0.98904,1e-05,0.91988]
[1777480367526,84.05,75850.36,0.0,0.98904,1e-05,0.91988]
[1777480367770,84.05,75850.36,0.0,0.98904,1e-05,0.91988]
[1777480367881,84.05,75850.36,0.0,0.98904,1e-05,0.91988]
[1777480367994,84.05,75850.36,0.0,0.98904,1e-05,0.91988]
[1777480368019,84.05,75850.36,0.0,0.98904,1e-05,0.91988]
[1777480368131,84.05,75850.36,0.0,0.98904,1e-05,0.91988]
[1777480368120,84.05,75850.02,0.0,0.98903,1e-05,0.92023]
[1777480369127,84.05,75851.34,0.0,0.98904,1e-05,0.91929]
[1777480371527,84.06,75851.66,0.0,0.98905,1e-05,0.91912]
[1777480371580,84.06,75851.66,0.0,0.98905,1e-05,0.91912]
[1777480371624,84.06,75855.47,0.0,0.98909,1e-05,0.91634]
[1777480372360,84.06,75855.47,0.0,0.98909,1e-05,0.91634]
[1777480372456,84.06,75855.47,0.0,0.98909,1e-05,0.91634]
[1777480372520,84.06,75855.47,0.0,0.98909,1e-05,0.91634]
[1777480373532,84.06,75856.59,0.0,0.9891,1e-05,0.91556]
[1777480373631,84.06,75856.59,0.0,0.9891,1e-05,0.91556]
[1777480373753,84.06,75856.59,0.0,0.9891,1e-05,0.91556]
[1777480373771,84.06,75856.59,0.0,0.9891,1e-05,0.91556]
[1777480373867,84.06,75856.59,0.0,0.9891,1e-05,0.91556]
[1777480373922,84.06,75856.59,0.0,0.9891,1e-05,0.91556]
[1777480374019,84.06,75856.59,0.0,0.9891,1e-05,0.91556]
[1777480374033,84.06,75856.59,0.0,0.9891,1e-05,0.91556]
[1777480374120,84.06,75856.24,0.0,0.98909,1e-05,0.91592]
[1777480374269,84.06,75856.24,0.0,0.98909,1e-05,0.91592]
[1777480374363,84.06,75856.24,0.0,0.98909,1e-05,0.91592]
[1777480374370,84.06,75856.32,0.0,0.98909,1e-05,0.91595]
[1777480375168,84.06,75857.59,0.0,0.9891,1e-05,0.91497]
[1777480377529,84.06,75857.36,0.0,0.9891,1e-05,0.91524]
[1777480377777,84.06,75857.36,0.0,0.9891,1e-05,0.91524]
[1777480377798,84.06,75857.36,0.0,0.9891,1e-05,0.91524]
[1777480377910,84.06,75857.36,0.0,0.9891,1e-05,0.91524]
[1777480378023,84.06,75857.36,0.0,0.9891,1e-05,0.91524]
[1777480378121,84.07,75856.19,0.0,0.98909,1e-05,0.91632]
[1777480378245,84.07,75856.19,0.0,0.98909,1e-05,0.91632]
[1777480378272,84.07,75856.19,0.0,0.98909,1e-05,0.91632]
[1777480378353,84.07,75856.19,0.0,0.98909,1e-05,0.91632]
[1777480378472,84.07,75856.19,0.0,0.98909,1e-05,0.91632]
[1777480378521,84.07,75856.19,0.0,0.98909,1e-05,0.91632]
[1777480378598,84.07,75856.19,0.0,0.98909,1e-05,0.91632]
[1777480378699,84.07,75857.1,0.0,0.98909,1e-05,0.91571]
[1777480379857,84.07,75856.18,0.0,0.98908,1e-05,0.91651]
[1777480381521,84.07,75855.6,0.0,0.98908,1e-05,0.91695]
[1777480381775,84.07,75855.6,0.0,0.98908,1e-05,0.91695]
[1777480383781,84.08,75854.57,0.0,0.98906,1e-05,0.91801]
[1777480384854,84.08,75854.59,0.0,0.98906,1e-05,0.91808]
[1777480384951,84.08,75854.59,0.0,0.98906,1e-05,0.91808]
[1777480385020,84.08,75854.59,0.0,0.98906,1e-05,0.91808]
[1777480385121,84.08,75855.91,0.0,0.98907,1e-05,0.91714]
[1777480386247,84.08,75856.76,0.0,0.98908,1e-05,0.91666]
[1777480388260,84.08,75855.46,0.0,0.98906,1e-05,0.91784]
[1777480391369,84.09,75854.78,0.0,0.98906,1e-05,0.91853]
[1777480391424,84.09,75854.78,0.0,0.98906,1e-05,0.91853]
[1777480391527,84.09,75854.78,0.0,0.98906,1e-05,0.91853]
[1777480391534,84.09,75854.78,0.0,0.98906,1e-05,0.91853]
[1777480391646,84.09,75854.78,0.0,0.98906,1e-05,0.91853]
[1777480391755,84.09,75854.78,0.0,0.98906,1e-05,0.91853]
[1777480391773,84.09,75854.78,0.0,0.98906,1e-05,0.91853]
[1777480396537,84.09,75854.2,0.0,0.98904,1e-05,0.9194]
[1777480396650,84.09,75854.2,0.0,0.98904,1e-05,0.9194]
[1777480396699,84.09,75854.2,0.0,0.98904,1e-05,0.9194]
[1777480396770,84.09,75854.2,0.0,0.98904,1e-05,0.9194]
[1777480396810,84.09,75854.2,0.0,0.98904,1e-05,0.9194]
[1777480396869,84.1,75847.82,0.0,0.98897,1e-05,0.92443]
[1777480397324,84.1,75846.29,0.0,0.98896,1e-05,0.9257]
[1777480399521,84.1,75847.0,0.0,0.98896,1e-05,0.92521]
[1777480399775,84.1,75847.0,0.0,0.98896,1e-05,0.92521]
[1777480399884,84.1,75847.0,0.0,0.98896,1e-05,0.92521]
[1777480399985,84.1,75845.62,0.0,0.98895,1e-05,0.92636]
[1777480400346,84.1,75846.98,0.0,0.98896,1e-05,0.92537]
[1777480401352,84.1,75850.06,0.0,0.98899,1e-05,0.92305]
[1777480403520,84.1,75850.62,0.0,0.989,1e-05,0.92269]
[1777480403769,84.1,75850.62,0.0,0.989,1e-05,0.92269]
[1777480403882,84.1,75850.62,0.0,0.989,1e-05,0.92269]
[1777480405380,84.11,75847.77,0.0,0.98896,1e-05,0.92513]
[1777480406646,84.11,75847.77,0.0,0.98896,1e-05,0.92513]
[1777480406749,84.11,75847.77,0.0,0.98896,1e-05,0.92513]
[1777480406770,84.11,75847.77,0.0,0.98896,1e-05,0.92513]
[1777480406869,84.11,75847.77,0.0,0.98896,1e-05,0.92513]
[1777480406970,84.11,75846.5,0.0,0.98895,1e-05,0.92619]
[1777480409521,84.11,75846.23,0.0,0.98894,1e-05,0.92654]
[1777480409774,84.11,75846.23,0.0,0.98894,1e-05,0.92654]
[1777480409880,84.11,75846.23,0.0,0.98894,1e-05,0.92654]
[1777480412775,84.12,75846.84,0.0,0.98898,1e-05,0.9232]
[1777480412825,84.12,75846.84,0.0,0.98898,1e-05,0.9232]
[1777480412934,84.12,75846.84,0.0,0.98898,1e-05,0.9232]
[1777480413022,84.12,75846.84,0.0,0.98898,1e-05,0.9232]
[1777480413096,84.12,75849.35,0.0,0.98901,1e-05,0.92132]
[1777480413437,84.12,75853.22,0.0,0.98905,1e-05,0.9184]
[1777480415450,84.12,75849.89,0.0,0.98901,1e-05,0.92114]
[1777480416458,84.12,75848.8,0.0,0.989,1e-05,0.92207]
[1777480417465,84.12,75851.43,0.0,0.98903,1e-05,0.9201]
[1777480418815,84.12,75851.43,0.0,0.98903,1e-05,0.9201]
[1777480418928,84.12,75851.43,0.0,0.98903,1e-05,0.9201]
[1777480419041,84.12,75851.43,0.0,0.98903,1e-05,0.9201]
[1777480419524,84.13,75852.05,0.0,0.98903,1e-05,0.9197]
[1777480419621,84.13,75849.1,0.0,0.989,1e-05,0.92207]
[1777480422501,84.13,75845.66,0.0,0.98896,1e-05,0.92497]
[1777480426529,84.14,75844.54,0.0,0.98894,1e-05,0.92612]
[1777480428109,84.14,75842.01,0.0,0.98891,1e-05,0.92817]
[1777480428543,84.14,75835.78,0.0,0.98885,1e-05,0.9331]
[1777480429550,84.14,75832.36,0.0,0.98881,1e-05,0.93584]
[1777480431564,84.14,75820.31,0.0,0.98867,1e-05,0.94545]
[1777480432781,84.14,75820.31,0.0,0.98867,1e-05,0.94545]
[1777480432889,84.14,75820.31,0.0,0.98867,1e-05,0.94545]
[1777480432990,84.14,75812.6,0.0,0.98859,1e-05,0.95161]
[1777480433578,84.14,75809.99,0.0,0.98856,1e-05,0.95371]
[1777480434585,84.14,75807.6,0.0,0.98853,1e-05,0.95564]
[1777480435592,84.14,75802.52,0.0,0.98847,1e-05,0.95972]
[1777480436599,84.14,75799.37,0.0,0.98844,1e-05,0.96226]
[1777480437853,84.14,75799.37,0.0,0.98844,1e-05,0.96226]
[1777480441634,84.14,75796.06,0.0,0.9884,1e-05,0.96494]
[1777480442641,84.14,75794.81,0.0,0.98838,1e-05,0.96595]
[1777480443648,84.14,75793.41,0.0,0.98837,1e-05,0.96707]
[1777480446669,84.14,75788.64,0.0,0.98832,1e-05,0.97091]
[1777480447644,84.14,75788.64,0.0,0.98832,1e-05,0.97091]
[1777480447757,84.14,75788.64,0.0,0.98832,1e-05,0.97091]
[1777480447768,84.14,75788.64,0.0,0.98832,1e-05,0.97091]
[1777480447855,84.14,75787.02,0.0,0.9883,1e-05,0.97222]
[1777480448683,84.14,75786.22,0.0,0.98829,1e-05,0.97285]
[1777480450698,84.14,75784.92,0.0,0.98827,1e-05,0.97387]
[1777480452711,84.14,75787.15,0.0,0.9883,1e-05,0.97203]
[1777480453719,84.14,75789.33,0.0,0.98832,1e-05,0.97025]
[1777480455733,84.14,75791.07,0.0,0.98834,1e-05,0.96882]
[1777480456739,84.14,75793.71,0.0,0.98837,1e-05,0.96668]
[1777480461775,84.14,75791.28,0.0,0.98835,1e-05,0.96863]
[1777480462782,84.14,75792.69,0.0,0.98836,1e-05,0.96748]
[1777480463789,84.14,75790.79,0.0,0.98834,1e-05,0.96901]
[1777480464796,84.14,75788.62,0.0,0.98832,1e-05,0.97076]
[1777480465803,84.14,75783.21,0.0,0.98826,1e-05,0.97514]
[1777480466809,84.14,75779.67,0.0,0.98822,1e-05,0.978]
[1777480467817,84.14,75782.29,0.0,0.98825,1e-05,0.97584]
[1777480468826,84.14,75783.29,0.0,0.98826,1e-05,0.97501]
[1777480469833,84.14,75784.31,0.0,0.98827,1e-05,0.97417]
[1777480471847,84.14,75783.19,0.0,0.98829,1e-05,0.97186]
[1777480472853,84.14,75781.52,0.0,0.98827,1e-05,0.97319]
[1777480474867,84.14,75783.34,0.0,0.9883,1e-05,0.97169]
[1777480475875,84.14,75784.89,0.0,0.98831,1e-05,0.97042]
[1777480478896,84.14,75783.49,0.0,0.9883,1e-05,0.97152]
[1777480480910,84.14,75785.93,0.0,0.98833,1e-05,0.96952]
[1777480481917,84.14,75788.7,0.0,0.98836,1e-05,0.96727]
[1777480483932,84.13,75805.81,0.0,0.98855,1e-05,0.95353]
[1777480484431,84.13,75805.81,0.0,0.98855,1e-05,0.95353]
[1777480484939,84.14,75819.1,0.0,0.9887,1e-05,0.94299]
[1777480485946,84.14,75820.57,0.0,0.98872,1e-05,0.94187]
[1777480487390,84.14,75820.17,0.0,0.98871,1e-05,0.94222]
[1777480487960,84.14,75817.36,0.0,0.98868,1e-05,0.94449]
[1777480489974,84.14,75811.37,0.0,0.98861,1e-05,0.94931]
[1777480490981,84.14,75809.85,0.0,0.98859,1e-05,0.95055]
[1777480491988,84.14,75806.6,0.0,0.98856,1e-05,0.95317]
[1777480492995,84.14,75805.05,0.0,0.98854,1e-05,0.95443]
[1777480494002,84.14,75813.91,0.0,0.98864,1e-05,0.94739]
[1777480495009,84.14,75821.46,0.0,0.98872,1e-05,0.94144]
[1777480496016,84.14,75824.09,0.0,0.98875,1e-05,0.93941]
[1777480499037,84.14,75824.91,0.0,0.98876,1e-05,0.9389]
[1777480501051,84.15,75823.27,0.0,0.98874,1e-05,0.94029]
[1777480502058,84.15,75818.79,0.0,0.98869,1e-05,0.94387]
[1777480503065,84.15,75811.79,0.0,0.98861,1e-05,0.94947]
[1777480504072,84.15,75809.02,0.0,0.98858,1e-05,0.9517]
[1777480506086,84.15,75806.03,0.0,0.98854,1e-05,0.95413]
[1777480507093,84.15,75799.73,0.0,0.98847,1e-05,0.95919]
[1777480509107,84.15,75800.67,0.0,0.98848,1e-05,0.95846]
[1777480510114,84.15,75799.78,0.0,0.98847,1e-05,0.95918]
[1777480511120,84.15,75798.94,0.0,0.98846,1e-05,0.95987]
[1777480513135,84.15,75800.17,0.0,0.98848,1e-05,0.9589]
[1777480515149,84.15,75802.06,0.0,0.9885,1e-05,0.95741]
[1777480516156,84.15,75805.98,0.0,0.98854,1e-05,0.95429]
[1777480518170,84.15,75807.32,0.0,0.98856,1e-05,0.95325]
[1777480519177,84.15,75805.53,0.0,0.98854,1e-05,0.9547]
[1777480521191,84.15,75802.3,0.0,0.9885,1e-05,0.95732]
[1777480526226,84.15,75801.65,0.0,0.98849,1e-05,0.95791]
[1777480531262,84.15,75804.04,0.0,0.98855,1e-05,0.95291]
[1777480533276,84.15,75804.91,0.0,0.98856,1e-05,0.95224]
[1777480537304,84.16,75802.77,0.0,0.98854,1e-05,0.95404]
[1777480538311,84.16,75801.78,0.0,0.98853,1e-05,0.95485]
[1777480539318,84.16,75803.41,0.0,0.98854,1e-05,0.95356]
[1777480540325,84.16,75805.34,0.0,0.98856,1e-05,0.95204]
[1777480544353,84.16,75809.5,0.0,0.98861,1e-05,0.94881]
[1777480545361,84.16,75811.52,0.0,0.98863,1e-05,0.94723]
[1777480546367,84.16,75812.65,0.0,0.98864,1e-05,0.94636]
[1777480547374,84.16,75815.86,0.0,0.98868,1e-05,0.94384]
[1777480548381,84.16,75821.1,0.0,0.98874,1e-05,0.93973]
[1777480550395,84.16,75817.57,0.0,0.9887,1e-05,0.94264]
[1777480552409,84.16,75814.92,0.0,0.98867,1e-05,0.94482]
[1777480553417,84.16,75802.41,0.0,0.98853,1e-05,0.9548]
[1777480554422,84.16,75801.25,0.0,0.98851,1e-05,0.95575]
[1777480555430,84.16,75799.72,0.0,0.9885,1e-05,0.95699]
[1777480557444,84.17,75798.44,0.0,0.98848,1e-05,0.95804]
[1777480558450,84.17,75800.6,0.0,0.9885,1e-05,0.95632]
[1777480559458,84.17,75799.07,0.0,0.98849,1e-05,0.95756]
[1777480560465,84.17,75802.39,0.0,0.98852,1e-05,0.95491]
[1777480561472,84.17,75803.31,0.0,0.98853,1e-05,0.9542]
[1777480563486,84.17,75804.85,0.0,0.98855,1e-05,0.953]
[1777480565500,84.17,75806.84,0.0,0.98857,1e-05,0.95146]
[1777480567514,84.17,75805.13,0.0,0.98855,1e-05,0.95287]
[1777480568521,84.17,75804.36,0.0,0.98854,1e-05,0.9535]
[1777480570535,84.17,75803.12,0.0,0.98853,1e-05,0.95453]
[1777480571542,84.17,75800.81,0.0,0.9885,1e-05,0.95639]
[1777480572549,84.17,75796.3,0.0,0.98845,1e-05,0.96001]
[1777480574255,84.17,75796.3,0.0,0.98845,1e-05,0.96001]
[1777480573615,84.17,75791.39,0.0,0.9884,1e-05,0.96398]
[1777480575521,84.17,75763.64,0.0,0.98808,1e-05,0.98654]
[1777480575588,84.17,75749.84,0.0,0.98792,1e-05,0.99779]
[1777480576595,84.17,75747.53,0.0,0.98789,1e-05,0.99961]
[1777480577503,84.17,75747.53,0.0,0.98789,1e-05,0.99961]
[1777480577602,84.17,75748.89,0.0,0.98791,1e-05,0.99842]
[1777480578657,84.17,75748.89,0.0,0.98791,1e-05,0.99842]
[1777480578781,84.17,75748.89,0.0,0.98791,1e-05,0.99842]
[1777480579540,84.16,75750.28,0.0,0.98793,1e-05,0.9972]
[1777480579914,84.16,75750.28,0.0,0.98793,1e-05,0.9972]
[1777480579930,84.16,75748.63,0.0,0.98791,1e-05,0.99851]
[1777480585659,84.16,75745.41,0.0,0.98788,1e-05,1.00081]
[1777480590694,84.15,75744.93,0.0,0.98788,1e-05,1.00088]
[1777480591701,84.15,75746.31,0.0,0.98793,1e-05,0.99642]
[1777480596104,84.15,75746.11,0.0,0.98793,1e-05,0.99641]
[1777480596137,84.15,75746.11,0.0,0.98793,1e-05,0.99641]
[1777480596248,84.15,75746.11,0.0,0.98793,1e-05,0.99641]
[1777480596278,84.15,75746.11,0.0,0.98793,1e-05,0.99641]
[1777480596394,84.15,75746.2,0.0,0.98793,1e-05,0.99627]
[1777480596499,84.15,75746.2,0.0,0.98793,1e-05,0.99627]
[1777480596519,84.15,75746.2,0.0,0.98793,1e-05,0.99627]
[1777480596736,84.15,75745.6,0.0,0.98793,1e-05,0.99671]
[1777480601771,84.14,75746.03,0.0,0.98794,1e-05,0.99607]
[1777480605800,84.14,75738.79,0.0,0.98785,1e-05,1.00185]
[1777480606814,84.14,75726.43,0.0,0.98771,1e-05,1.01211]
[1777480607821,84.13,75721.61,0.0,0.98765,1e-05,1.01607]
[1777480609835,84.13,75717.75,0.0,0.98761,1e-05,1.01914]
[1777480610842,84.13,75711.77,0.0,0.98754,1e-05,1.02409]
[1777480611848,84.13,75709.45,0.0,0.98751,1e-05,1.02595]
[1777480612856,84.13,75707.2,0.0,0.98748,1e-05,1.02775]
[1777480613863,84.12,75714.15,0.0,0.98757,1e-05,1.02175]
[1777480614870,84.12,75717.71,0.0,0.98761,1e-05,1.01864]
[1777480615877,84.12,75722.23,0.0,0.98767,1e-05,1.01474]
[1777480619171,84.12,75721.45,0.0,0.98766,1e-05,1.01522]
[1777480619226,84.12,75721.45,0.0,0.98766,1e-05,1.01522]
[1777480619278,84.12,75721.45,0.0,0.98766,1e-05,1.01522]
[1777480619905,84.11,75717.99,0.0,0.98762,1e-05,1.01795]
[1777480622926,84.11,75715.07,0.0,0.98759,1e-05,1.02013]
[1777480623631,84.11,75715.07,0.0,0.98759,1e-05,1.02013]
[1777480623743,84.11,75715.07,0.0,0.98759,1e-05,1.02013]
[1777480623771,84.11,75715.07,0.0,0.98759,1e-05,1.02013]
[1777480624123,84.11,75712.25,0.0,0.98756,1e-05,1.02241]
[1777480625132,84.11,75712.25,0.0,0.98756,1e-05,1.02241]
[1777480625180,84.11,75712.25,0.0,0.98756,1e-05,1.02241]
[1777480625268,84.11,75712.25,0.0,0.98756,1e-05,1.02241]
[1777480625370,84.11,75712.15,0.0,0.98756,1e-05,1.02239]
[1777480625947,84.1,75710.14,0.0,0.98754,1e-05,1.02399]
[1777480628968,84.1,75712.79,0.0,0.98757,1e-05,1.02144]
[1777480629975,84.1,75717.37,0.0,0.98763,1e-05,1.01747]
[1777480630981,84.1,75719.64,0.0,0.98766,1e-05,1.01546]
[1777480631770,84.1,75719.64,0.0,0.98766,1e-05,1.01546]
[1777480631848,84.1,75719.64,0.0,0.98766,1e-05,1.01546]
[1777480632025,84.1,75719.64,0.0,0.98766,1e-05,1.01546]
[1777480632594,84.09,75718.39,0.0,0.98764,1e-05,1.01643]
[1777480632716,84.09,75718.39,0.0,0.98764,1e-05,1.01643]
[1777480632771,84.09,75718.39,0.0,0.98764,1e-05,1.01643]
[1777480632996,84.09,75718.8,0.0,0.98765,1e-05,1.01599]
[1777480636017,84.09,75721.25,0.0,0.98768,1e-05,1.01366]
[1777480637255,84.09,75721.25,0.0,0.98768,1e-05,1.01366]
[1777480637278,84.09,75721.25,0.0,0.98768,1e-05,1.01366]
[1777480637372,84.09,75721.25,0.0,0.98768,1e-05,1.01366]
[1777480637530,84.09,75722.37,0.0,0.9877,1e-05,1.01263]
[1777480640045,84.08,75719.45,0.0,0.98767,1e-05,1.01483]
[1777480641052,84.08,75721.5,0.0,0.98769,1e-05,1.01301]
[1777480641837,84.08,75721.5,0.0,0.98769,1e-05,1.01301]
[1777480641910,84.08,75721.5,0.0,0.98769,1e-05,1.01301]
[1777480642021,84.08,75721.5,0.0,0.98769,1e-05,1.01301]
[1777480642059,84.08,75720.05,0.0,0.98768,1e-05,1.01415]
[1777480643608,84.08,75719.75,0.0,0.98767,1e-05,1.01431]
[1777480643658,84.08,75719.75,0.0,0.98767,1e-05,1.01431]
[1777480643843,84.08,75719.75,0.0,0.98767,1e-05,1.01431]
[1777480644073,84.08,75712.86,0.0,0.98759,1e-05,1.02003]
[1777480645081,84.08,75704.12,0.0,0.98749,1e-05,1.02734]
[1777480646088,84.07,75705.26,0.0,0.9875,1e-05,1.02626]
[1777480647618,84.07,75703.83,0.0,0.98749,1e-05,1.02736]
[1777480647650,84.07,75703.83,0.0,0.98749,1e-05,1.02736]
[1777480647774,84.07,75703.83,0.0,0.98749,1e-05,1.02736]
[1777480648101,84.07,75706.2,0.0,0.98752,1e-05,1.02524]
[1777480649162,84.07,75706.2,0.0,0.98752,1e-05,1.02524]
[1777480649272,84.07,75706.2,0.0,0.98752,1e-05,1.02524]
[1777480649281,84.07,75706.2,0.0,0.98752,1e-05,1.02524]
[1777480649324,84.07,75705.51,0.0,0.98751,1e-05,1.02571]
[1777480649523,84.07,75705.51,0.0,0.98751,1e-05,1.02571]
[1777480650117,84.07,75703.32,0.0,0.98749,1e-05,1.02747]
[1777480651123,84.06,75702.23,0.0,0.98751,1e-05,1.02497]
[1777480652130,84.06,75700.42,0.0,0.98749,1e-05,1.0264]
[1777480652818,84.06,75700.42,0.0,0.98749,1e-05,1.0264]
[1777480652927,84.06,75700.42,0.0,0.98749,1e-05,1.0264]
[1777480653032,84.06,75700.42,0.0,0.98749,1e-05,1.0264]
[1777480657838,84.05,75700.47,0.0,0.9875,1e-05,1.02581]
[1777480657950,84.05,75700.47,0.0,0.9875,1e-05,1.02581]
[1777480658030,84.05,75700.47,0.0,0.9875,1e-05,1.02581]
[1777480658956,84.05,75701.85,0.0,0.98752,1e-05,1.02453]
[1777480658991,84.05,75701.85,0.0,0.98752,1e-05,1.02453]
[1777480659023,84.05,75701.85,0.0,0.98752,1e-05,1.02453]
[1777480659179,84.05,75703.78,0.0,0.98755,1e-05,1.02279]
[1777480660186,84.05,75705.99,0.0,0.98757,1e-05,1.02081]
[1777480662200,84.04,75707.94,0.0,0.9876,1e-05,1.01896]
[1777480663206,84.04,75718.12,0.0,0.98772,1e-05,1.0103]
[1777480664216,84.04,75721.9,0.0,0.98777,1e-05,1.00705]
[1777480665223,84.04,75726.04,0.0,0.98782,1e-05,1.00351]
[1777480665568,84.04,75726.04,0.0,0.98782,1e-05,1.00351]
[1777480665629,84.04,75726.04,0.0,0.98782,1e-05,1.00351]
[1777480665778,84.04,75726.04,0.0,0.98782,1e-05,1.00351]
[1777480666230,84.04,75728.71,0.0,0.98785,1e-05,1.00122]
[1777480667238,84.04,75730.58,0.0,0.98788,1e-05,0.9996]
[1777480668244,84.04,75733.92,0.0,0.98792,1e-05,0.99676]
[1777480669252,84.04,75738.43,0.0,0.98797,1e-05,0.99297]
[1777480670258,84.04,75748.6,0.0,0.98809,1e-05,0.98454]
[1777480671266,84.04,75750.25,0.0,0.98811,1e-05,0.98315]
[1777480672272,84.03,75756.26,0.0,0.98818,1e-05,0.97819]
[1777480674287,84.03,75753.58,0.0,0.98815,1e-05,0.98034]
[1777480677308,84.03,75738.12,0.0,0.98797,1e-05,0.99299]
[1777480678315,84.03,75732.4,0.0,0.9879,1e-05,0.99768]
[1777480681172,84.03,75733.31,0.0,0.98791,1e-05,0.99681]
[1777480681264,84.03,75733.31,0.0,0.98791,1e-05,0.99681]
[1777480681279,84.03,75733.31,0.0,0.98791,1e-05,0.99681]
[1777480682293,84.03,75734.57,0.0,0.98793,1e-05,0.99571]
[1777480682341,84.03,75734.57,0.0,0.98793,1e-05,0.99571]
[1777480682343,84.03,75735.79,0.0,0.98795,1e-05,0.99464]
[1777480682530,84.03,75735.79,0.0,0.98795,1e-05,0.99464]
[1777480683350,84.03,75742.05,0.0,0.98802,1e-05,0.98941]
[1777480684357,84.03,75744.3,0.0,0.98805,1e-05,0.98752]
[1777480685060,84.03,75744.3,0.0,0.98805,1e-05,0.98752]
[1777480685105,84.03,75744.3,0.0,0.98805,1e-05,0.98752]
[1777480685279,84.03,75744.3,0.0,0.98805,1e-05,0.98752]
[1777480686370,84.02,75748.04,0.0,0.98809,1e-05,0.98436]
[1777480687394,84.02,75748.04,0.0,0.98809,1e-05,0.98436]
[1777480687460,84.02,75748.04,0.0,0.98809,1e-05,0.98436]
[1777480687524,84.02,75749.72,0.0,0.98811,1e-05,0.98295]
[1777480688386,84.02,75749.23,0.0,0.98811,1e-05,0.98332]
[1777480693421,84.02,75751.43,0.0,0.98813,1e-05,0.98135]
[1777480695578,84.02,75753.02,0.0,0.98815,1e-05,0.98005]
[1777480695631,84.02,75753.02,0.0,0.98815,1e-05,0.98005]
[1777480695749,84.02,75753.02,0.0,0.98815,1e-05,0.98005]
[1777480695778,84.02,75753.02,0.0,0.98815,1e-05,0.98005]
[1777480695859,84.02,75753.02,0.0,0.98815,1e-05,0.98005]
[1777480696006,84.02,75753.02,0.0,0.98815,1e-05,0.98005]
[1777480696021,84.02,75753.02,0.0,0.98815,1e-05,0.98005]
[1777480696163,84.02,75753.02,0.0,0.98815,1e-05,0.98005]
[1777480696267,84.02,75753.02,0.0,0.98815,1e-05,0.98005]
[1777480696395,84.02,75753.02,0.0,0.98815,1e-05,0.98005]
[1777480696503,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480696531,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480696613,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480696709,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480696778,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480696823,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480696932,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480697021,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480697048,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480697159,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480697237,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480697274,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480697296,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480697422,84.02,75751.85,0.0,0.98814,1e-05,0.98101]
[1777480697450,84.02,75751.76,0.0,0.98814,1e-05,0.98106]
[1777480697525,84.02,75751.76,0.0,0.98814,1e-05,0.98106]
[1777480702490,84.02,75759.71,0.0,0.98823,1e-05,0.97442]
[1777480703498,84.02,75766.28,0.0,0.98831,1e-05,0.96906]
[1777480705512,84.02,75769.47,0.0,0.98834,1e-05,0.96645]
[1777480707193,84.02,75769.47,0.0,0.98834,1e-05,0.96645]
[1777480707218,84.02,75769.47,0.0,0.98834,1e-05,0.96645]
[1777480707270,84.02,75769.47,0.0,0.98834,1e-05,0.96645]
[1777480707385,84.02,75769.47,0.0,0.98834,1e-05,0.96645]
[1777480707419,84.02,75769.47,0.0,0.98834,1e-05,0.96645]
[1777480707526,84.02,75769.5,0.0,0.98834,1e-05,0.96642]
[1777480707637,84.02,75769.5,0.0,0.98834,1e-05,0.96642]
[1777480708574,84.02,75769.77,0.0,0.98835,1e-05,0.9662]
[1777480708623,84.02,75769.77,0.0,0.98835,1e-05,0.9662]
[1777480708732,84.02,75769.77,0.0,0.98835,1e-05,0.9662]
[1777480708781,84.02,75769.77,0.0,0.98835,1e-05,0.9662]
[1777480708831,84.02,75769.94,0.0,0.98835,1e-05,0.96606]
[1777480710524,84.02,75771.31,0.0,0.98837,1e-05,0.96495]
[1777480710771,84.02,75771.31,0.0,0.98837,1e-05,0.96495]
[1777480710812,84.02,75771.31,0.0,0.98837,1e-05,0.96495]
[1777480711554,84.02,75770.62,0.0,0.98839,1e-05,0.96234]
[1777480712560,84.02,75768.91,0.0,0.98838,1e-05,0.96372]
[1777480714526,84.02,75767.41,0.0,0.98836,1e-05,0.96493]
[1777480714774,84.02,75767.41,0.0,0.98836,1e-05,0.96493]
[1777480714885,84.02,75767.41,0.0,0.98836,1e-05,0.96493]
[1777480714998,84.02,75767.41,0.0,0.98836,1e-05,0.96493]
[1777480715019,84.02,75767.41,0.0,0.98836,1e-05,0.96493]
[1777480715108,84.02,75767.41,0.0,0.98836,1e-05,0.96493]
[1777480715219,84.02,75767.41,0.0,0.98836,1e-05,0.96493]
[1777480715269,84.02,75767.41,0.0,0.98836,1e-05,0.96493]
[1777480715339,84.02,75767.41,0.0,0.98836,1e-05,0.96493]
[1777480715447,84.02,75767.41,0.0,0.98836,1e-05,0.96493]
[1777480715518,84.02,75767.49,0.0,0.98836,1e-05,0.96487]
[1777480715631,84.02,75767.49,0.0,0.98836,1e-05,0.96487]
[1777480715743,84.02,75767.49,0.0,0.98836,1e-05,0.96487]
[1777480715770,84.02,75767.49,0.0,0.98836,1e-05,0.96487]
[1777480715884,84.02,75767.49,0.0,0.98836,1e-05,0.96487]
[1777480715994,84.02,75767.49,0.0,0.98836,1e-05,0.96487]
[1777480716020,84.02,75767.49,0.0,0.98836,1e-05,0.96487]
[1777480716130,84.02,75767.49,0.0,0.98836,1e-05,0.96487]
[1777480716243,84.02,75767.49,0.0,0.98836,1e-05,0.96487]
[1777480716270,84.02,75767.49,0.0,0.98836,1e-05,0.96487]
[1777480716383,84.02,75767.49,0.0,0.98836,1e-05,0.96487]
[1777480717407,84.02,75767.72,0.0,0.98836,1e-05,0.96469]
[1777480717505,84.02,75772.45,0.0,0.98842,1e-05,0.96087]
[1777480717522,84.02,75772.45,0.0,0.98842,1e-05,0.96087]
[1777480717595,84.02,75771.71,0.0,0.98841,1e-05,0.96148]
[1777480718522,84.02,75771.71,0.0,0.98841,1e-05,0.96148]
[1777480718769,84.02,75771.71,0.0,0.98841,1e-05,0.96148]
[1777480718836,84.02,75771.71,0.0,0.98841,1e-05,0.96148]
[1777480718946,84.02,75771.71,0.0,0.98841,1e-05,0.96148]
[1777480719020,84.02,75771.71,0.0,0.98841,1e-05,0.96148]
[1777480719058,84.02,75771.71,0.0,0.98841,1e-05,0.96148]
[1777480719175,84.02,75771.71,0.0,0.98841,1e-05,0.96148]
[1777480719274,84.02,75771.71,0.0,0.98841,1e-05,0.96148]
[1777480719286,84.02,75771.71,0.0,0.98841,1e-05,0.96148]
[1777480719390,84.02,75771.71,0.0,0.98841,1e-05,0.96148]
[1777480720616,84.02,75774.56,0.0,0.98844,1e-05,0.9592]
[1777480723241,84.02,75774.14,0.0,0.98843,1e-05,0.95955]
[1777480723269,84.02,75774.14,0.0,0.98843,1e-05,0.95955]
[1777480723310,84.02,75774.14,0.0,0.98843,1e-05,0.95955]
[1777480723412,84.02,75774.14,0.0,0.98843,1e-05,0.95955]
[1777480723457,84.02,75775.55,0.0,0.98845,1e-05,0.95843]
[1777480723527,84.02,75775.55,0.0,0.98845,1e-05,0.95843]
[1777480723777,84.02,75775.55,0.0,0.98845,1e-05,0.95843]
[1777480723796,84.02,75778.12,0.0,0.98848,1e-05,0.95637]
[1777480727667,84.02,75776.15,0.0,0.98846,1e-05,0.95801]
[1777480730688,84.02,75780.0,0.0,0.9885,1e-05,0.95496]
[1777480732642,84.02,75780.25,0.0,0.9885,1e-05,0.95478]
[1777480732975,84.02,75781.87,0.0,0.98852,1e-05,0.9535]
[1777480734535,84.02,75783.29,0.0,0.98853,1e-05,0.95239]
[1777480735133,84.02,75783.29,0.0,0.98853,1e-05,0.95239]
[1777480735238,84.02,75783.29,0.0,0.98853,1e-05,0.95239]
[1777480735271,84.02,75783.29,0.0,0.98853,1e-05,0.95239]
[1777480735340,84.02,75782.26,0.0,0.98852,1e-05,0.95323]
[1777480735722,84.02,75779.74,0.0,0.98849,1e-05,0.95527]
[1777480738744,84.02,75782.72,0.0,0.98853,1e-05,0.95294]
[1777480741280,84.02,75784.11,0.0,0.98854,1e-05,0.95185]
[1777480741337,84.02,75784.11,0.0,0.98854,1e-05,0.95185]
[1777480741431,84.02,75785.84,0.0,0.98856,1e-05,0.95049]
[1777480741529,84.02,75785.84,0.0,0.98856,1e-05,0.95049]
[1777480741765,84.02,75788.21,0.0,0.98859,1e-05,0.94862]
[1777480742771,84.02,75792.49,0.0,0.98864,1e-05,0.94524]
[1777480743779,84.03,75789.4,0.0,0.9886,1e-05,0.94774]
[1777480745299,84.03,75789.4,0.0,0.9886,1e-05,0.94774]
[1777480745312,84.03,75789.4,0.0,0.9886,1e-05,0.94774]
[1777480745395,84.03,75789.68,0.0,0.9886,1e-05,0.94754]
[1777480746120,84.03,75791.68,0.0,0.98863,1e-05,0.94598]
[1777480747227,84.03,75791.68,0.0,0.98863,1e-05,0.94598]
[1777480747243,84.03,75796.31,0.0,0.98868,1e-05,0.94234]
[1777480747807,84.03,75800.4,0.0,0.98872,1e-05,0.93914]
[1777480749041,84.03,75800.4,0.0,0.98872,1e-05,0.93914]
[1777480749275,84.03,75800.4,0.0,0.98872,1e-05,0.93914]
[1777480749351,84.03,75802.31,0.0,0.98874,1e-05,0.93767]
[1777480750719,84.03,75802.26,0.0,0.98874,1e-05,0.93776]
[1777480750768,84.03,75802.26,0.0,0.98874,1e-05,0.93776]
[1777480750827,84.03,75804.11,0.0,0.98876,1e-05,0.93635]
[1777480751956,84.03,75804.11,0.0,0.98876,1e-05,0.93635]
[1777480752031,84.03,75804.11,0.0,0.98876,1e-05,0.93635]
[1777480752043,84.03,75805.7,0.0,0.98878,1e-05,0.93514]
[1777480754859,84.03,75803.92,0.0,0.98876,1e-05,0.9367]
[1777480757879,84.04,75805.66,0.0,0.98877,1e-05,0.93548]
[1777480758755,84.04,75805.66,0.0,0.98877,1e-05,0.93548]
[1777480758787,84.04,75805.66,0.0,0.98877,1e-05,0.93548]
[1777480758871,84.04,75805.66,0.0,0.98877,1e-05,0.93548]
[1777480759026,84.04,75805.66,0.0,0.98877,1e-05,0.93548]
[1777480759081,84.04,75805.04,0.0,0.98877,1e-05,0.93602]
[1777480760901,84.04,75803.46,0.0,0.98875,1e-05,0.93737]
[1777480762534,84.04,75801.06,0.0,0.98872,1e-05,0.93931]
[1777480764196,84.04,75800.76,0.0,0.98871,1e-05,0.9396]
[1777480764225,84.04,75800.76,0.0,0.98871,1e-05,0.9396]
[1777480764273,84.04,75800.76,0.0,0.98871,1e-05,0.9396]
[1777480764285,84.04,75799.79,0.0,0.9887,1e-05,0.94041]
[1777480769964,84.05,75799.55,0.0,0.9887,1e-05,0.94086]
[1777480771977,84.05,75799.76,0.0,0.98873,1e-05,0.93765]
[1777480776031,84.05,75799.12,0.0,0.98873,1e-05,0.93829]
[1777480777043,84.05,75799.54,0.0,0.98873,1e-05,0.938]
[1777480777158,84.05,75799.54,0.0,0.98873,1e-05,0.938]
[1777480777256,84.05,75799.71,0.0,0.98873,1e-05,0.93792]
[1777480778020,84.05,75801.55,0.0,0.98875,1e-05,0.93651]
[1777480779771,84.05,75801.23,0.0,0.98875,1e-05,0.93681]
[1777480786078,84.06,75803.33,0.0,0.98877,1e-05,0.93548]
[1777480787133,84.06,75803.33,0.0,0.98877,1e-05,0.93548]
[1777480787248,84.06,75803.33,0.0,0.98877,1e-05,0.93548]
[1777480787274,84.06,75803.33,0.0,0.98877,1e-05,0.93548]
[1777480787313,84.06,75805.65,0.0,0.98879,1e-05,0.93371]
[1777480789101,84.06,75811.38,0.0,0.98885,1e-05,0.92931]
[1777480790108,84.06,75822.36,0.0,0.98897,1e-05,0.92079]
[1777480791115,84.06,75824.89,0.0,0.989,1e-05,0.9189]
[1777480792122,84.07,75827.48,0.0,0.98902,1e-05,0.91697]
[1777480793129,84.07,75834.94,0.0,0.9891,1e-05,0.91128]
[1777480794136,84.07,75840.29,0.0,0.98916,1e-05,0.90725]
[1777480795143,84.07,75844.7,0.0,0.98921,1e-05,0.90396]
[1777480796150,84.07,75846.13,0.0,0.98922,1e-05,0.90297]
[1777480797161,84.07,75848.29,0.0,0.98924,1e-05,0.90142]
[1777480798421,84.07,75848.29,0.0,0.98924,1e-05,0.90142]
[1777480798473,84.07,75848.29,0.0,0.98924,1e-05,0.90142]
[1777480798523,84.07,75848.29,0.0,0.98924,1e-05,0.90142]
[1777480798477,84.08,75849.9,0.0,0.98926,1e-05,0.9003]
[1777480800182,84.08,75852.06,0.0,0.98928,1e-05,0.89887]
[1777480801189,84.08,75859.31,0.0,0.98935,1e-05,0.89347]
[1777480802196,84.08,75866.53,0.0,0.98943,1e-05,0.88812]
[1777480803203,84.09,75868.1,0.0,0.98944,1e-05,0.88706]
[1777480804211,84.09,75869.74,0.0,0.98946,1e-05,0.88596]
[1777480805218,84.09,75872.1,0.0,0.98948,1e-05,0.88432]
[1777480806225,84.09,75878.13,0.0,0.98954,1e-05,0.87993]
[1777480807232,84.1,75880.2,0.0,0.98956,1e-05,0.87852]
[1777480808500,84.1,75880.2,0.0,0.98956,1e-05,0.87852]
[1777480808519,84.1,75880.2,0.0,0.98956,1e-05,0.87852]
[1777480808623,84.1,75879.27,0.0,0.98955,1e-05,0.87936]
[1777480811260,84.11,75876.9,0.0,0.98952,1e-05,0.88157]
[1777480813252,84.11,75876.98,0.0,0.98952,1e-05,0.88165]
[1777480813274,84.11,75876.98,0.0,0.98952,1e-05,0.88165]
[1777480813349,84.11,75876.98,0.0,0.98952,1e-05,0.88165]
[1777480813525,84.11,75876.98,0.0,0.98952,1e-05,0.88165]
[1777480813583,84.11,75877.3,0.0,0.98952,1e-05,0.88155]
[1777480815288,84.12,75879.38,0.0,0.98954,1e-05,0.88027]
[1777480817302,84.12,75877.31,0.0,0.98951,1e-05,0.88211]
[1777480819004,84.12,75876.76,0.0,0.9895,1e-05,0.88266]
[1777480819025,84.12,75876.76,0.0,0.9895,1e-05,0.88266]
[1777480819105,84.12,75876.76,0.0,0.9895,1e-05,0.88266]
[1777480819316,84.13,75876.06,0.0,0.98949,1e-05,0.88333]
[1777480822337,84.13,75880.14,0.0,0.98953,1e-05,0.88067]
[1777480823129,84.13,75880.14,0.0,0.98953,1e-05,0.88067]
[1777480823175,84.13,75880.14,0.0,0.98953,1e-05,0.88067]
[1777480823278,84.13,75880.14,0.0,0.98953,1e-05,0.88067]
[1777480823298,84.13,75880.14,0.0,0.98953,1e-05,0.88067]
[1777480823344,84.14,75882.6,0.0,0.98955,1e-05,0.87897]
[1777480824351,84.14,75881.38,0.0,0.98954,1e-05,0.88003]
[1777480825030,84.14,75881.38,0.0,0.98954,1e-05,0.88003]
[1777480825278,84.14,75881.38,0.0,0.98954,1e-05,0.88003]
[1777480826365,84.15,75882.73,0.0,0.98955,1e-05,0.8793]
[1777480827024,84.15,75882.73,0.0,0.98955,1e-05,0.8793]
[1777480827134,84.15,75882.73,0.0,0.98955,1e-05,0.8793]
[1777480827236,84.15,75882.73,0.0,0.98955,1e-05,0.87944]
[1777480829023,84.15,75882.51,0.0,0.98954,1e-05,0.87975]
[1777480829121,84.15,75882.51,0.0,0.98954,1e-05,0.87975]
[1777480829385,84.15,75882.99,0.0,0.98955,1e-05,0.87953]
[1777480830392,84.16,75881.8,0.0,0.98953,1e-05,0.88056]
[1777480831400,84.16,75884.78,0.0,0.9896,1e-05,0.87548]
[1777480832407,84.16,75883.35,0.0,0.98958,1e-05,0.87669]
[1777480832954,84.16,75883.35,0.0,0.98958,1e-05,0.87669]
[1777480833026,84.16,75883.35,0.0,0.98958,1e-05,0.87669]
[1777480833062,84.16,75883.35,0.0,0.98958,1e-05,0.87669]
[1777480833414,84.16,75883.11,0.0,0.98957,1e-05,0.87702]
[1777480837442,84.17,75884.24,0.0,0.98958,1e-05,0.87675]
[1777480841470,84.18,75885.67,0.0,0.98958,1e-05,0.87626]
[1777480842125,84.18,75885.67,0.0,0.98958,1e-05,0.87626]
[1777480842237,84.18,75885.67,0.0,0.98958,1e-05,0.87626]
[1777480842275,84.18,75885.67,0.0,0.98958,1e-05,0.87626]
[1777480842346,84.18,75885.67,0.0,0.98958,1e-05,0.87626]
[1777480842477,84.19,75887.56,0.0,0.9896,1e-05,0.87499]
[1777480843484,84.19,75886.32,0.0,0.98959,1e-05,0.87606]
[1777480844491,84.19,75885.31,0.0,0.98958,1e-05,0.87696]
[1777480845025,84.19,75885.31,0.0,0.98958,1e-05,0.87696]
[1777480845272,84.19,75885.31,0.0,0.98958,1e-05,0.87696]
[1777480845323,84.19,75885.31,0.0,0.98958,1e-05,0.87696]
[1777480845498,84.19,75885.1,0.0,0.98957,1e-05,0.87726]
[1777480848721,84.2,75884.54,0.0,0.98956,1e-05,0.87811]
[1777480848834,84.2,75884.54,0.0,0.98956,1e-05,0.87811]
[1777480849024,84.2,75884.54,0.0,0.98956,1e-05,0.87811]
[1777480849526,84.21,75881.17,0.0,0.98952,1e-05,0.88077]
[1777480851540,84.21,75883.09,0.0,0.98954,1e-05,0.87961]
[1777480852809,84.21,75882.48,0.0,0.98953,1e-05,0.88021]
[1777480854561,84.22,75879.75,0.0,0.9895,1e-05,0.88253]
[1777480855568,84.22,75881.69,0.0,0.98952,1e-05,0.88121]
[1777480860604,84.23,75874.36,0.0,0.98943,1e-05,0.88741]
[1777480861612,84.24,75869.24,0.0,0.98938,1e-05,0.89141]
[1777480862619,84.24,75861.65,0.0,0.98929,1e-05,0.89729]
[1777480863626,84.24,75859.46,0.0,0.98927,1e-05,0.89908]
[1777480865641,84.24,75856.73,0.0,0.98924,1e-05,0.90138]
[1777480867654,84.25,75854.26,0.0,0.98921,1e-05,0.90347]
[1777480868661,84.25,75852.85,0.0,0.98919,1e-05,0.90465]
[1777480870676,84.25,75851.09,0.0,0.98917,1e-05,0.9062]
[1777480871683,84.25,75853.51,0.0,0.98919,1e-05,0.90444]
[1777480876718,84.26,75848.72,0.0,0.98914,1e-05,0.90859]
[1777480877725,84.26,75846.27,0.0,0.98911,1e-05,0.91057]
[1777480878732,84.27,75842.97,0.0,0.98907,1e-05,0.91321]
[1777480879739,84.27,75841.36,0.0,0.98905,1e-05,0.91453]
[1777480880746,84.27,75839.4,0.0,0.98903,1e-05,0.91613]
[1777480881753,84.27,75834.25,0.0,0.98897,1e-05,0.9202]
[1777480885523,84.28,75833.98,0.0,0.98896,1e-05,0.92115]
[1777480885583,84.28,75833.98,0.0,0.98896,1e-05,0.92115]
[1777480885620,84.28,75833.86,0.0,0.98896,1e-05,0.92132]
[1777480885694,84.28,75833.86,0.0,0.98896,1e-05,0.92132]
[1777480885807,84.28,75833.86,0.0,0.98896,1e-05,0.92132]
[1777480885918,84.28,75833.86,0.0,0.98896,1e-05,0.92132]
[1777480886019,84.28,75833.86,0.0,0.98896,1e-05,0.92132]
[1777480886020,84.29,75834.24,0.0,0.98896,1e-05,0.92136]
[1777480886788,84.3,75833.22,0.0,0.98894,1e-05,0.92249]
[1777480889809,84.31,75832.35,0.0,0.98892,1e-05,0.92418]
[1777480890816,84.32,75825.75,0.0,0.98884,1e-05,0.92967]
[1777480891823,84.33,75821.75,0.0,0.98883,1e-05,0.93003]
[1777480892830,84.33,75819.85,0.0,0.9888,1e-05,0.93186]
[1777480893837,84.34,75817.78,0.0,0.98878,1e-05,0.93383]
[1777480895271,84.34,75816.9,0.0,0.98876,1e-05,0.93486]
[1777480897865,84.36,75814.82,0.0,0.98872,1e-05,0.93752]
[1777480898871,84.37,75815.54,0.0,0.98873,1e-05,0.93729]
[1777480902900,84.39,75814.28,0.0,0.9887,1e-05,0.93965]
[1777480903907,84.4,75814.99,0.0,0.9887,1e-05,0.93943]
[1777480905920,84.41,75811.81,0.0,0.98865,1e-05,0.94263]
[1777480906928,84.42,75807.77,0.0,0.9886,1e-05,0.94617]
[1777480907935,84.42,75806.21,0.0,0.98858,1e-05,0.94774]
[1777480908942,84.43,75804.82,0.0,0.98856,1e-05,0.94918]
[1777480911963,84.45,75809.06,0.0,0.9886,1e-05,0.94681]
[1777480912969,84.45,75814.71,0.0,0.98865,1e-05,0.94267]
[1777480913977,84.46,75816.85,0.0,0.98867,1e-05,0.94132]
[1777480919012,84.54,75817.42,0.0,0.98861,1e-05,0.94561]
[1777480920020,84.55,75815.58,0.0,0.98859,1e-05,0.9474]
[1777480921027,84.6,75812.98,0.0,0.98851,1e-05,0.95277]
[1777480922034,84.61,75809.22,0.0,0.98847,1e-05,0.95609]
[1777480923041,84.62,75805.5,0.0,0.98842,1e-05,0.95938]
[1777480926062,84.63,75807.33,0.0,0.98843,1e-05,0.95886]
[1777480928076,84.64,75808.06,0.0,0.98843,1e-05,0.9589]
[1777480929083,84.65,75807.28,0.0,0.98841,1e-05,0.95984]
[1777480930090,84.65,75805.67,0.0,0.98839,1e-05,0.96144]
[1777480931096,84.71,75804.08,0.0,0.98833,1e-05,0.96578]
[1777480934118,84.86,75803.24,0.0,0.9882,1e-05,0.97526]
[1777480935125,84.91,75803.94,0.0,0.98817,1e-05,0.97751]
[1777480939165,85.01,75805.16,0.0,0.9881,1e-05,0.98255]
[1777480940175,85.02,75811.61,0.0,0.98817,1e-05,0.97759]
[1777480941181,85.02,75815.51,0.0,0.98821,1e-05,0.97472]
[1777480942187,85.03,75817.17,0.0,0.98822,1e-05,0.97367]
[1777480946217,85.05,75816.21,0.0,0.9882,1e-05,0.97558]
[1777480947224,85.05,75818.14,0.0,0.98821,1e-05,0.9743]
[1777480948232,85.06,75819.17,0.0,0.98822,1e-05,0.97376]
[1777480949243,85.06,75817.93,0.0,0.9882,1e-05,0.97504]
[1777480954275,85.08,75818.5,0.0,0.98823,1e-05,0.97279]
[1777480956289,85.09,75819.27,0.0,0.98823,1e-05,0.97274]
[1777480960317,85.11,75820.1,0.0,0.98822,1e-05,0.97321]
[1777480961324,85.12,75820.77,0.0,0.98823,1e-05,0.97295]
[1777480963338,85.13,75820.12,0.0,0.98821,1e-05,0.97404]
[1777480964344,85.13,75821.48,0.0,0.98822,1e-05,0.97323]
[1777480969327,85.15,75821.27,0.0,0.9882,1e-05,0.97453]
[1777480969890,85.16,75820.78,0.0,0.9882,1e-05,0.97521]
[1777480973408,85.18,75816.45,0.0,0.98813,1e-05,0.97982]
[1777480974415,85.18,75809.67,0.0,0.98805,1e-05,0.98558]
[1777480975422,85.19,75807.08,0.0,0.98801,1e-05,0.98795]
[1777480980457,85.21,75807.65,0.0,0.988,1e-05,0.98878]
[1777480982471,85.22,75805.29,0.0,0.98797,1e-05,0.99121]
[1777480984485,85.23,75812.06,0.0,0.98804,1e-05,0.9862]
[1777480987506,85.24,75811.06,0.0,0.98802,1e-05,0.98779]
[1777480988512,85.24,75809.99,0.0,0.988,1e-05,0.98892]
[1777480992541,85.26,75810.65,0.0,0.98799,1e-05,0.98941]
[1777480993548,85.27,75811.54,0.0,0.988,1e-05,0.98894]
[1777480998583,85.29,75813.69,0.0,0.98801,1e-05,0.98846]
[1777481001604,85.3,75814.55,0.0,0.98801,1e-05,0.98853]
[1777481002611,85.31,75815.28,0.0,0.98801,1e-05,0.98819]
[1777481003618,85.31,75816.0,0.0,0.98802,1e-05,0.98786]
[1777481005632,85.32,75817.19,0.0,0.98802,1e-05,0.9874]
[1777481006638,85.32,75819.53,0.0,0.98805,1e-05,0.98576]
[1777481008653,85.33,75822.12,0.0,0.98807,1e-05,0.98418]
[1777481009660,85.38,75826.12,0.0,0.98808,1e-05,0.98354]
[1777481010667,85.42,75827.2,0.0,0.98806,1e-05,0.98528]
[1777481011674,85.43,75830.99,0.0,0.98813,1e-05,0.97924]
[1777481012681,85.47,75831.95,0.0,0.98811,1e-05,0.98108]
[1777481013688,85.48,75829.62,0.0,0.98808,1e-05,0.98323]
[1777481014917,85.52,75829.12,0.0,0.98804,1e-05,0.98623]
[1777481019731,85.58,75830.79,0.0,0.988,1e-05,0.98842]
[1777481021745,85.59,75833.04,0.0,0.98802,1e-05,0.9871]
[1777481022752,85.6,75834.36,0.0,0.98804,1e-05,0.98628]
[1777481024766,85.6,75835.78,0.0,0.98804,1e-05,0.98564]
[1777481025776,85.61,75838.24,0.0,0.98807,1e-05,0.98391]
[1777481026781,85.61,75839.06,0.0,0.98808,1e-05,0.9835]
[1777481027789,85.62,75837.21,0.0,0.98805,1e-05,0.98525]
[1777481028796,85.62,75839.24,0.0,0.98807,1e-05,0.98387]
[1777481029803,85.63,75837.04,0.0,0.98804,1e-05,0.98591]
[1777481030810,85.63,75839.9,0.0,0.98807,1e-05,0.98386]
[1777481031817,85.64,75841.61,0.0,0.98809,1e-05,0.98273]
[1777481035844,85.65,75838.81,0.0,0.98804,1e-05,0.98603]
[1777481036852,85.66,75839.46,0.0,0.98804,1e-05,0.98576]
[1777481037859,85.66,75840.12,0.0,0.98805,1e-05,0.98548]
[1777481039873,85.67,75840.95,0.0,0.98805,1e-05,0.98532]
[1777481040880,85.68,75840.25,0.0,0.98804,1e-05,0.98614]
[1777481041887,85.68,75838.98,0.0,0.98802,1e-05,0.98742]
[1777481046922,85.71,75839.62,0.0,0.98801,1e-05,0.98841]
[1777481051957,85.73,75839.88,0.0,0.98799,1e-05,0.98944]
[1777481053971,85.74,75840.89,0.0,0.988,1e-05,0.98912]
[1777481059005,85.76,75841.3,0.0,0.98798,1e-05,0.99002]
[1777481061020,85.77,75838.58,0.0,0.98795,1e-05,0.99272]
[1777481062027,85.77,75830.91,0.0,0.98785,1e-05,0.9992]
[1777481063034,85.77,75829.93,0.0,0.98784,1e-05,1.00023]
[1777481064041,85.78,75827.19,0.0,0.9878,1e-05,1.00269]
[1777481065048,85.78,75823.13,0.0,0.98775,1e-05,1.00624]
[1777481066055,85.79,75820.25,0.0,0.98772,1e-05,1.00883]
[1777481067062,85.82,75819.38,0.0,0.98768,1e-05,1.01165]
[1777481068069,85.86,75818.56,0.0,0.98764,1e-05,1.01439]
[1777481069076,85.86,75819.67,0.0,0.98765,1e-05,1.01368]
[1777481070083,85.86,75824.7,0.0,0.9877,1e-05,1.00974]
[1777481071090,85.87,75832.89,0.0,0.98784,1e-05,0.99997]
[1777481072097,85.87,75834.83,0.0,0.98786,1e-05,0.99861]
[1777481075117,85.88,75836.08,0.0,0.98786,1e-05,0.99827]
[1777481076124,85.89,75840.52,0.0,0.98791,1e-05,0.99489]
[1777481078139,85.89,75838.67,0.0,0.98788,1e-05,0.99686]
[1777481082167,85.91,75839.55,0.0,0.98788,1e-05,0.99707]
[1777481083174,85.91,75842.88,0.0,0.98791,1e-05,0.9946]
[1777481084181,85.92,75845.55,0.0,0.98794,1e-05,0.99267]
[1777481085188,85.92,75846.88,0.0,0.98795,1e-05,0.99183]
[1777481086195,85.93,75848.85,0.0,0.98797,1e-05,0.99048]
[1777481088209,85.94,75851.65,0.0,0.988,1e-05,0.9887]
[1777481089216,85.94,75850.72,0.0,0.98798,1e-05,0.98969]
[1777481090223,85.94,75847.43,0.0,0.98794,1e-05,0.9926]
[1777481091230,85.95,75848.72,0.0,0.98795,1e-05,0.99179]
[1777481092237,85.95,75852.88,0.0,0.988,1e-05,0.98867]
[1777481093243,85.96,75856.54,0.0,0.98804,1e-05,0.98597]
[1777481094315,85.96,75856.54,0.0,0.98804,1e-05,0.98597]
[1777481094358,85.96,75856.68,0.0,0.98803,1e-05,0.9861]
[1777481096266,85.97,75859.98,0.0,0.98807,1e-05,0.98395]
[1777481097021,85.97,75859.98,0.0,0.98807,1e-05,0.98395]
[1777481097273,85.97,75860.9,0.0,0.98807,1e-05,0.98346]
[1777481101301,85.99,75858.24,0.0,0.98803,1e-05,0.98662]
[1777481102308,86.0,75854.94,0.0,0.98799,1e-05,0.98953]
[1777481103315,86.0,75852.21,0.0,0.98795,1e-05,0.99198]
[1777481104322,86.0,75847.95,0.0,0.9879,1e-05,0.99567]
[1777481105329,86.01,75839.62,0.0,0.9878,1e-05,1.00268]
[1777481106336,86.01,75828.19,0.0,0.98766,1e-05,1.01227]
[1777481107343,86.02,75824.69,0.0,0.98762,1e-05,1.01535]
[1777481110364,86.03,75828.13,0.0,0.98765,1e-05,1.01312]
[1777481111370,86.03,75831.16,0.0,0.98768,1e-05,1.01083]
[1777481112113,86.03,75831.16,0.0,0.98768,1e-05,1.01083]
[1777481112275,86.03,75831.16,0.0,0.98768,1e-05,1.01083]
[1777481112377,86.03,75831.62,0.0,0.98769,1e-05,1.01066]
[1777481113385,86.04,75829.64,0.0,0.98766,1e-05,1.0125]
[1777481115399,86.04,75826.02,0.0,0.98761,1e-05,1.01588]
[1777481118423,86.05,75828.0,0.0,0.98763,1e-05,1.01485]
[1777481121510,86.06,75825.24,0.0,0.98758,1e-05,1.01772]
[1777481122732,86.06,75825.24,0.0,0.98758,1e-05,1.01772]
[1777481122752,86.06,75825.24,0.0,0.98758,1e-05,1.01772]
[1777481122771,86.06,75825.24,0.0,0.98758,1e-05,1.01772]
[1777481122801,86.07,75825.59,0.0,0.98759,1e-05,1.01763]
[1777481125472,86.08,75821.05,0.0,0.98752,1e-05,1.02197]
[1777481129056,86.09,75819.74,0.0,0.9875,1e-05,1.02361]
[1777481129172,86.09,75819.74,0.0,0.9875,1e-05,1.02361]
[1777481129274,86.09,75819.74,0.0,0.9875,1e-05,1.02361]
[1777481129499,86.09,75819.66,0.0,0.9875,1e-05,1.02387]
[1777481131513,86.1,75820.27,0.0,0.98754,1e-05,1.02041]
[1777481132521,86.1,75817.58,0.0,0.9875,1e-05,1.02282]
[1777481134535,86.11,75822.6,0.0,0.98756,1e-05,1.01904]
[1777481135542,86.11,75826.22,0.0,0.9876,1e-05,1.01624]
[1777481137334,86.11,75827.55,0.0,0.98761,1e-05,1.01534]
[1777481137399,86.11,75827.55,0.0,0.98761,1e-05,1.01534]
[1777481137533,86.11,75827.55,0.0,0.98761,1e-05,1.01534]
[1777481137557,86.12,75827.7,0.0,0.98761,1e-05,1.01542]
[1777481142591,86.13,75826.7,0.0,0.98758,1e-05,1.01723]
[1777481143227,86.13,75826.7,0.0,0.98758,1e-05,1.01723]
[1777481143247,86.13,75826.7,0.0,0.98758,1e-05,1.01723]
[1777481143269,86.13,75826.7,0.0,0.98758,1e-05,1.01723]
[1777481143598,86.14,75826.91,0.0,0.98758,1e-05,1.01725]
[1777481145612,86.14,75829.11,0.0,0.9876,1e-05,1.01583]
[1777481146940,86.15,75828.55,0.0,0.98759,1e-05,1.01649]
[1777481151624,86.16,75828.27,0.0,0.98758,1e-05,1.0175]
[1777481151661,86.16,75828.27,0.0,0.98758,1e-05,1.0175]
[1777481151770,86.16,75828.27,0.0,0.98758,1e-05,1.0175]
[1777481151870,86.16,75825.86,0.0,0.98755,1e-05,1.01969]
[1777481153668,86.17,75823.37,0.0,0.98751,1e-05,1.02213]
[1777481156689,86.18,75825.45,0.0,0.98753,1e-05,1.02097]
[1777481160716,86.19,75829.06,0.0,0.98756,1e-05,1.01874]
[1777481161724,86.19,75831.09,0.0,0.98758,1e-05,1.01725]
[1777481162733,86.2,75837.2,0.0,0.98765,1e-05,1.01242]
[1777481163738,86.2,75841.94,0.0,0.98771,1e-05,1.00874]
[1777481165686,86.21,75843.49,0.0,0.98772,1e-05,1.00768]
[1777481165726,86.21,75843.49,0.0,0.98772,1e-05,1.00768]
[1777481165786,86.21,75843.49,0.0,0.98772,1e-05,1.00768]
[1777481165874,86.21,75843.86,0.0,0.98772,1e-05,1.00759]
[1777481171794,86.23,75844.96,0.0,0.98772,1e-05,1.00795]
[1777481173808,86.24,75847.27,0.0,0.98774,1e-05,1.00649]
[1777481175099,86.24,75847.13,0.0,0.98773,1e-05,1.00681]
[1777481175205,86.24,75847.13,0.0,0.98773,1e-05,1.00681]
[1777481175272,86.24,75847.13,0.0,0.98773,1e-05,1.00681]
[1777481175822,86.25,75847.07,0.0,0.98773,1e-05,1.00707]
[1777481180857,86.26,75847.53,0.0,0.98772,1e-05,1.00775]
[1777481185681,86.28,75848.06,0.0,0.98772,1e-05,1.00816]
[1777481185771,86.28,75848.06,0.0,0.98772,1e-05,1.00816]
[1777481185794,86.28,75848.06,0.0,0.98772,1e-05,1.00816]
[1777481185892,86.28,75848.7,0.0,0.98772,1e-05,1.00785]
[1777481186021,86.28,75848.7,0.0,0.98772,1e-05,1.00785]
[1777481188913,86.29,75853.64,0.0,0.98777,1e-05,1.00444]
[1777481189920,86.3,75855.43,0.0,0.98779,1e-05,1.00319]
[1777481190954,86.3,75855.43,0.0,0.98779,1e-05,1.00319]
[1777481190927,86.3,75857.59,0.0,0.98781,1e-05,1.00165]
[1777481191012,86.3,75857.59,0.0,0.98781,1e-05,1.00165]
[1777481191025,86.3,75857.59,0.0,0.98781,1e-05,1.00165]
[1777481191933,86.3,75857.69,0.0,0.98785,1e-05,0.9985]
[1777481196969,86.32,75857.65,0.0,0.98783,1e-05,0.99964]
[1777481198984,86.33,75855.52,0.0,0.9878,1e-05,1.00181]
[1777481203011,86.34,75857.79,0.0,0.98781,1e-05,1.00084]
[1777481204077,86.34,75857.79,0.0,0.98781,1e-05,1.00084]
[1777481204157,86.34,75857.79,0.0,0.98781,1e-05,1.00084]
[1777481204276,86.34,75857.79,0.0,0.98781,1e-05,1.00084]
[1777481204312,86.35,75857.66,0.0,0.98781,1e-05,1.00137]
[1777481208046,86.36,75861.28,0.0,0.98784,1e-05,0.99908]
[1777481211617,86.37,75861.92,0.0,0.98784,1e-05,0.999]
[1777481211680,86.37,75861.92,0.0,0.98784,1e-05,0.999]
[1777481211773,86.37,75861.92,0.0,0.98784,1e-05,0.999]
[1777481211775,86.38,75861.58,0.0,0.98783,1e-05,0.99971]
[1777481216103,86.4,75859.02,0.0,0.98778,1e-05,1.00288]
[1777481217150,86.4,75859.02,0.0,0.98778,1e-05,1.00288]
[1777481217200,86.4,75859.02,0.0,0.98778,1e-05,1.00288]
[1777481217270,86.4,75859.02,0.0,0.98778,1e-05,1.00288]
[1777481217355,86.4,75858.77,0.0,0.98778,1e-05,1.00329]
[1777481223152,86.42,75859.35,0.0,0.98777,1e-05,1.00408]
[1777481224170,86.42,75859.35,0.0,0.98777,1e-05,1.00408]
[1777481224275,86.42,75859.35,0.0,0.98777,1e-05,1.00408]
[1777481224288,86.42,75859.35,0.0,0.98777,1e-05,1.00408]
[1777481224521,86.42,75859.35,0.0,0.98777,1e-05,1.00408]
[1777481224596,86.43,75859.45,0.0,0.98777,1e-05,1.00421]
[1777481228186,86.44,75857.59,0.0,0.98773,1e-05,1.00655]
[1777481229650,86.44,75857.59,0.0,0.98773,1e-05,1.00655]
[1777481229716,86.44,75857.59,0.0,0.98773,1e-05,1.00655]
[1777481229774,86.44,75857.59,0.0,0.98773,1e-05,1.00655]
[1777481229814,86.44,75857.27,0.0,0.98773,1e-05,1.00702]
[1777481230201,86.45,75859.52,0.0,0.98775,1e-05,1.00539]
[1777481232215,86.45,75862.85,0.0,0.98778,1e-05,1.00309]
[1777481233540,86.45,75862.85,0.0,0.98778,1e-05,1.00309]
[1777481233611,86.45,75862.85,0.0,0.98778,1e-05,1.00309]
[1777481233773,86.45,75862.85,0.0,0.98778,1e-05,1.00309]
[1777481233870,86.46,75862.95,0.0,0.98778,1e-05,1.00322]
[1777481236243,86.47,75861.08,0.0,0.98775,1e-05,1.00536]
[1777481241557,86.48,75861.91,0.0,0.98775,1e-05,1.0055]
[1777481241666,86.48,75861.91,0.0,0.98775,1e-05,1.0055]
[1777481241773,86.48,75861.91,0.0,0.98775,1e-05,1.0055]
[1777481241870,86.49,75862.98,0.0,0.98776,1e-05,1.00483]
[1777481245306,86.5,75864.58,0.0,0.98776,1e-05,1.00435]
[1777481247409,86.5,75864.3,0.0,0.98776,1e-05,1.00479]
[1777481247519,86.5,75864.3,0.0,0.98776,1e-05,1.00479]
[1777481247774,86.5,75864.3,0.0,0.98776,1e-05,1.00479]
[1777481247863,86.51,75864.56,0.0,0.98776,1e-05,1.00478]
[1777481253303,86.53,75866.36,0.0,0.9878,1e-05,1.00105]
[1777481253414,86.53,75866.36,0.0,0.9878,1e-05,1.00105]
[1777481253531,86.53,75866.36,0.0,0.9878,1e-05,1.00105]
[1777481253570,86.53,75869.23,0.0,0.98783,1e-05,0.99893]
[1777481254369,86.53,75873.22,0.0,0.98788,1e-05,0.99592]
[1777481257390,86.54,75877.53,0.0,0.98792,1e-05,0.9931]
[1777481258105,86.54,75877.53,0.0,0.98792,1e-05,0.9931]
[1777481258136,86.54,75877.53,0.0,0.98792,1e-05,0.9931]
[1777481258270,86.54,75877.53,0.0,0.98792,1e-05,0.9931]
[1777481258397,86.55,75880.78,0.0,0.98795,1e-05,0.99071]
[1777481260411,86.56,75869.38,0.0,0.98781,1e-05,1.00036]
[1777481261418,86.56,75856.22,0.0,0.98766,1e-05,1.01128]
[1777481262433,86.56,75849.58,0.0,0.98758,1e-05,1.01691]
[1777481263435,86.57,75837.04,0.0,0.98743,1e-05,1.02743]
[1777481264442,86.57,75833.66,0.0,0.98738,1e-05,1.0304]
[1777481267248,86.57,75832.95,0.0,0.98737,1e-05,1.03131]
[1777481267274,86.57,75832.95,0.0,0.98737,1e-05,1.03131]
[1777481267323,86.57,75832.95,0.0,0.98737,1e-05,1.03131]
[1777481267525,86.57,75832.95,0.0,0.98737,1e-05,1.03131]
[1777481267619,86.58,75832.64,0.0,0.98736,1e-05,1.03173]
[1777481273505,86.59,75831.54,0.0,0.98734,1e-05,1.03359]
[1777481274511,86.6,75833.45,0.0,0.98736,1e-05,1.03216]
[1777481276698,86.6,75832.67,0.0,0.98735,1e-05,1.03297]
[1777481276710,86.6,75832.67,0.0,0.98735,1e-05,1.03297]
[1777481276777,86.6,75832.67,0.0,0.98735,1e-05,1.03297]
[1777481276799,86.6,75827.85,0.0,0.98729,1e-05,1.03714]
[1777481279546,86.61,75825.86,0.0,0.98726,1e-05,1.03924]
[1777481281562,86.61,75818.68,0.0,0.98717,1e-05,1.04555]
[1777481282568,86.62,75813.91,0.0,0.98711,1e-05,1.04969]
[1777481283519,86.62,75813.91,0.0,0.98711,1e-05,1.04969]
[1777481283575,86.62,75813.91,0.0,0.98711,1e-05,1.04969]
[1777481283780,86.62,75813.91,0.0,0.98711,1e-05,1.04969]
[1777481283847,86.62,75812.28,0.0,0.98708,1e-05,1.05119]
[1777481287296,86.63,75811.36,0.0,0.98707,1e-05,1.05235]
[1777481287381,86.63,75811.36,0.0,0.98707,1e-05,1.05235]
[1777481287531,86.63,75811.36,0.0,0.98707,1e-05,1.05235]
[1777481287607,86.63,75809.74,0.0,0.98705,1e-05,1.05384]
[1777481288614,86.63,75814.8,0.0,0.98711,1e-05,1.0497]
[1777481289621,86.63,75812.91,0.0,0.98708,1e-05,1.05142]
[1777481290668,86.63,75812.91,0.0,0.98708,1e-05,1.05142]
[1777481290705,86.63,75812.91,0.0,0.98708,1e-05,1.05142]
[1777481290770,86.63,75812.91,0.0,0.98708,1e-05,1.05142]
[1777481290870,86.63,75811.31,0.0,0.98706,1e-05,1.05289]
[1777481295802,86.64,75811.71,0.0,0.98706,1e-05,1.05305]
[1777481295885,86.64,75811.71,0.0,0.98706,1e-05,1.05305]
[1777481296022,86.64,75811.71,0.0,0.98706,1e-05,1.05305]
[1777481295977,86.64,75813.18,0.0,0.98707,1e-05,1.05193]
[1777481296129,86.64,75813.18,0.0,0.98707,1e-05,1.05193]
[1777481296772,86.64,75813.18,0.0,0.98707,1e-05,1.05193]
[1777481296807,86.64,75813.18,0.0,0.98707,1e-05,1.05193]
[1777481297050,86.64,75813.18,0.0,0.98707,1e-05,1.05193]
[1777481297093,86.65,75815.26,0.0,0.9871,1e-05,1.05031]
[1777481297677,86.67,75818.1,0.0,0.98711,1e-05,1.04919]
[1777481299530,86.67,75818.43,0.0,0.98712,1e-05,1.04904]
[1777481299769,86.67,75818.43,0.0,0.98712,1e-05,1.04904]
[1777481299886,86.67,75818.43,0.0,0.98712,1e-05,1.04904]
[1777481299999,86.67,75818.43,0.0,0.98712,1e-05,1.04904]
[1777481300019,86.67,75818.43,0.0,0.98712,1e-05,1.04904]
[1777481300100,86.69,75817.38,0.0,0.98709,1e-05,1.05122]
[1777481300130,86.69,75817.38,0.0,0.98709,1e-05,1.05122]
[1777481303522,86.7,75817.47,0.0,0.98708,1e-05,1.05153]
[1777481303551,86.7,75817.47,0.0,0.98708,1e-05,1.05153]
[1777481303719,86.72,75817.17,0.0,0.98706,1e-05,1.05303]
[1777481304932,86.72,75817.17,0.0,0.98706,1e-05,1.05303]
[1777481305005,86.72,75817.17,0.0,0.98706,1e-05,1.05303]
[1777481305106,86.74,75814.7,0.0,0.98701,1e-05,1.05635]
[1777481305733,86.76,75812.76,0.0,0.98697,1e-05,1.05916]
[1777481306740,86.76,75809.47,0.0,0.98693,1e-05,1.06206]
[1777481307256,86.76,75809.47,0.0,0.98693,1e-05,1.06206]
[1777481307291,86.76,75809.47,0.0,0.98693,1e-05,1.06206]
[1777481307292,86.76,75809.47,0.0,0.98693,1e-05,1.06206]
[1777481307476,86.76,75809.47,0.0,0.98693,1e-05,1.06206]
[1777481307520,86.76,75809.47,0.0,0.98693,1e-05,1.06206]
[1777481307637,86.76,75809.47,0.0,0.98693,1e-05,1.06206]
[1777481307747,86.76,75803.36,0.0,0.98685,1e-05,1.06736]
[1777481308755,86.77,75793.13,0.0,0.98672,1e-05,1.0762]
[1777481309272,86.77,75793.13,0.0,0.98672,1e-05,1.0762]
[1777481309522,86.77,75793.13,0.0,0.98672,1e-05,1.0762]
[1777481309820,86.77,75793.13,0.0,0.98672,1e-05,1.0762]
[1777481309872,86.77,75788.28,0.0,0.98666,1e-05,1.08044]
[1777481310284,86.77,75788.28,0.0,0.98666,1e-05,1.08044]
[1777481310518,86.77,75788.28,0.0,0.98666,1e-05,1.08044]
[1777481310636,86.77,75788.28,0.0,0.98666,1e-05,1.08044]
[1777481310770,86.77,75786.05,0.0,0.98663,1e-05,1.08244]
[1777481313531,86.77,75786.97,0.0,0.98668,1e-05,1.07834]
[1777481313771,86.77,75786.97,0.0,0.98668,1e-05,1.07834]
[1777481313886,86.77,75786.97,0.0,0.98668,1e-05,1.07834]
[1777481313988,86.77,75787.11,0.0,0.98668,1e-05,1.0783]
[1777481314797,86.77,75788.74,0.0,0.9867,1e-05,1.07698]
[1777481316811,86.78,75784.91,0.0,0.98665,1e-05,1.08044]
[1777481317352,86.78,75784.91,0.0,0.98665,1e-05,1.08044]
[1777481317463,86.78,75784.91,0.0,0.98665,1e-05,1.08044]
[1777481317524,86.78,75784.91,0.0,0.98665,1e-05,1.08044]
[1777481317818,86.78,75785.41,0.0,0.98666,1e-05,1.08008]
[1777481318825,86.78,75790.74,0.0,0.98672,1e-05,1.07558]
[1777481319832,86.78,75798.71,0.0,0.98682,1e-05,1.06885]
[1777481320839,86.78,75802.05,0.0,0.98686,1e-05,1.0661]
[1777481324087,86.78,75802.34,0.0,0.98686,1e-05,1.06606]
[1777481324119,86.79,75800.97,0.0,0.98684,1e-05,1.06733]
[1777481329902,86.8,75801.43,0.0,0.98684,1e-05,1.06753]
[1777481331915,86.8,75805.56,0.0,0.98689,1e-05,1.06422]
[1777481332923,86.8,75809.46,0.0,0.98694,1e-05,1.06101]
[1777481336951,86.81,75811.3,0.0,0.98695,1e-05,1.0599]
[1777481341986,86.82,75811.49,0.0,0.98695,1e-05,1.0603]
[1777481342993,86.82,75808.74,0.0,0.98691,1e-05,1.06275]
[1777481344000,86.82,75806.07,0.0,0.98688,1e-05,1.06512]
[1777481345009,86.82,75800.75,0.0,0.98681,1e-05,1.06976]
[1777481346013,86.83,75795.13,0.0,0.98674,1e-05,1.07465]
[1777481347021,86.83,75796.31,0.0,0.98675,1e-05,1.07373]
[1777481349034,86.83,75800.04,0.0,0.9868,1e-05,1.07072]
[1777481350042,86.83,75802.79,0.0,0.98683,1e-05,1.06847]
[1777481355077,86.84,75804.52,0.0,0.98684,1e-05,1.06749]
[1777481357091,86.84,75807.49,0.0,0.98688,1e-05,1.06517]
[1777481358098,86.86,75809.35,0.0,0.98689,1e-05,1.06459]
[1777481359105,86.88,75808.24,0.0,0.98686,1e-05,1.06655]
[1777481362126,86.93,75809.17,0.0,0.98683,1e-05,1.06877]
[1777481363132,86.94,75810.51,0.0,0.98683,1e-05,1.0686]
[1777481368168,87.01,75810.26,0.0,0.98677,1e-05,1.07268]
[1777481370182,87.01,75812.07,0.0,0.98679,1e-05,1.07132]
[1777481371189,87.01,75817.56,0.0,0.9869,1e-05,1.06332]
[1777481372196,87.01,75819.4,0.0,0.98692,1e-05,1.06185]
[1777481374210,87.02,75816.15,0.0,0.98687,1e-05,1.06481]
[1777481375217,87.02,75817.32,0.0,0.98689,1e-05,1.06393]
[1777481380252,87.03,75817.43,0.0,0.98688,1e-05,1.06436]
[1777481381259,87.03,75815.3,0.0,0.98685,1e-05,1.06637]
[1777481382265,87.03,75813.97,0.0,0.98683,1e-05,1.0676]
[1777481385287,87.04,75807.05,0.0,0.98674,1e-05,1.07379]
[1777481386295,87.04,75795.51,0.0,0.9866,1e-05,1.08367]
[1777481387300,87.05,75786.54,0.0,0.98648,1e-05,1.09219]
[1777481389188,87.05,75786.54,0.0,0.98648,1e-05,1.09219]
[1777481388308,87.05,75779.87,0.0,0.98639,1e-05,1.09802]
[1777481389247,87.05,75779.87,0.0,0.98639,1e-05,1.09802]
[1777481389268,87.05,75779.87,0.0,0.98639,1e-05,1.09802]
[1777481389315,87.05,75776.26,0.0,0.98635,1e-05,1.10121]
[1777481390323,87.05,75778.73,0.0,0.98638,1e-05,1.0991]
[1777481391329,87.05,75777.75,0.0,0.98636,1e-05,1.09999]
[1777481392336,87.06,75773.99,0.0,0.98632,1e-05,1.10331]
[1777481393344,87.06,75773.09,0.0,0.9863,1e-05,1.10413]
[1777481394350,87.06,75771.69,0.0,0.98628,1e-05,1.10539]
[1777481395358,87.06,75770.77,0.0,0.98627,1e-05,1.10622]
[1777481399386,87.06,75769.56,0.0,0.98626,1e-05,1.1074]
[1777481400393,87.06,75765.23,0.0,0.9862,1e-05,1.11122]
[1777481401400,87.06,75762.03,0.0,0.98616,1e-05,1.11405]
[1777481402407,87.06,75761.2,0.0,0.98614,1e-05,1.11494]
[1777481404421,87.07,75759.41,0.0,0.98612,1e-05,1.11678]
[1777481405428,87.07,75758.49,0.0,0.98611,1e-05,1.1176]
[1777481406435,87.07,75761.73,0.0,0.98615,1e-05,1.11484]
[1777481407442,87.07,75758.38,0.0,0.9861,1e-05,1.1178]
[1777481411394,87.07,75758.6,0.0,0.98611,1e-05,1.11764]
[1777481411470,87.07,75757.31,0.0,0.98609,1e-05,1.11878]
[1777481416505,87.07,75756.31,0.0,0.98608,1e-05,1.1197]
[1777481420533,87.07,75757.63,0.0,0.98609,1e-05,1.11856]
[1777481425568,87.07,75758.0,0.0,0.9861,1e-05,1.11827]
[1777481429596,87.07,75759.37,0.0,0.98611,1e-05,1.1171]
[1777481431610,87.07,75761.18,0.0,0.98618,1e-05,1.11199]
[1777481433624,87.07,75758.95,0.0,0.98615,1e-05,1.11399]
[1777481434630,87.07,75756.79,0.0,0.98612,1e-05,1.1159]
[1777481435638,87.07,75758.05,0.0,0.98614,1e-05,1.11481]
[1777481436644,87.07,75756.45,0.0,0.98612,1e-05,1.11623]
[1777481437827,87.07,75754.59,0.0,0.98609,1e-05,1.11788]
[1777481438659,87.07,75753.16,0.0,0.98607,1e-05,1.11915]
[1777481443694,87.07,75754.36,0.0,0.98609,1e-05,1.1182]
[1777481448729,87.08,75754.36,0.0,0.98609,1e-05,1.11824]
[1777481449736,87.08,75753.38,0.0,0.98607,1e-05,1.11912]
[1777481451750,87.08,75751.22,0.0,0.98605,1e-05,1.12104]
[1777481452758,87.08,75752.42,0.0,0.98606,1e-05,1.11999]
[1777481453765,87.08,75749.5,0.0,0.98602,1e-05,1.12257]
[1777481454772,87.08,75745.15,0.0,0.98597,1e-05,1.12643]
[1777481455779,87.08,75743.81,0.0,0.98595,1e-05,1.12761]
[1777481456786,87.08,75745.55,0.0,0.98597,1e-05,1.12606]
[1777481457793,87.08,75744.2,0.0,0.98595,1e-05,1.12726]
[1777481458800,87.08,75728.79,0.0,0.98575,1e-05,1.14099]
[1777481459806,87.08,75724.74,0.0,0.9857,1e-05,1.1446]
[1777481461821,87.07,75728.79,0.0,0.98575,1e-05,1.14089]
[1777481462828,87.07,75726.05,0.0,0.98572,1e-05,1.14332]
[1777481464843,87.07,75727.38,0.0,0.98574,1e-05,1.14206]
[1777481466857,87.07,75726.08,0.0,0.98572,1e-05,1.14316]
[1777481467864,87.07,75725.18,0.0,0.98571,1e-05,1.14393]
[1777481470885,87.07,75722.03,0.0,0.98567,1e-05,1.14666]
[1777481471892,87.07,75720.29,0.0,0.98565,1e-05,1.14819]
[1777481473906,87.07,75721.15,0.0,0.98566,1e-05,1.14733]
[1777481476927,87.07,75719.68,0.0,0.98564,1e-05,1.14853]
[1777481478941,87.06,75718.31,0.0,0.98562,1e-05,1.14968]
[1777481480214,87.06,75716.84,0.0,0.98561,1e-05,1.15096]
[1777481480955,87.06,75718.16,0.0,0.98562,1e-05,1.14972]
[1777481484983,87.06,75717.25,0.0,0.98561,1e-05,1.15036]
[1777481490018,87.06,75718.93,0.0,0.98564,1e-05,1.14862]
[1777481491025,87.06,75718.69,0.0,0.98568,1e-05,1.14519]
[1777481493038,87.05,75717.66,0.0,0.98567,1e-05,1.14603]
[1777481497067,87.05,75715.66,0.0,0.98564,1e-05,1.14768]
[1777481499088,87.05,75716.85,0.0,0.98566,1e-05,1.14653]
[1777481500089,87.05,75715.72,0.0,0.98565,1e-05,1.1475]
[1777481502103,87.05,75717.24,0.0,0.98567,1e-05,1.14605]
[1777481504117,87.05,75722.14,0.0,0.98573,1e-05,1.14157]
[1777481505124,87.05,75725.8,0.0,0.98578,1e-05,1.13826]
[1777481506131,87.05,75726.96,0.0,0.9858,1e-05,1.13719]
[1777481507137,87.05,75732.67,0.0,0.98587,1e-05,1.13207]
[1777481508145,87.04,75736.07,0.0,0.98592,1e-05,1.1289]
[1777481509151,87.04,75740.98,0.0,0.98599,1e-05,1.12446]
[1777481511166,87.04,75739.64,0.0,0.98597,1e-05,1.12562]
[1777481515194,87.04,75736.31,0.0,0.98593,1e-05,1.12847]
[1777481516201,87.04,75731.33,0.0,0.98586,1e-05,1.1329]
[1777481517208,87.04,75730.26,0.0,0.98585,1e-05,1.13371]
[1777481519222,87.03,75722.54,0.0,0.98575,1e-05,1.14029]
[1777481520229,87.03,75714.99,0.0,0.98565,1e-05,1.14705]
[1777481522243,87.02,75715.93,0.0,0.98567,1e-05,1.14577]
[1777481523250,87.02,75719.58,0.0,0.98572,1e-05,1.14245]
[1777481525264,87.02,75718.28,0.0,0.9857,1e-05,1.14355]
[1777481526271,87.02,75714.75,0.0,0.98566,1e-05,1.1467]
[1777481527278,87.02,75711.29,0.0,0.98561,1e-05,1.14978]
[1777481528287,87.02,75709.84,0.0,0.98559,1e-05,1.15105]
[1777481529725,87.02,75709.49,0.0,0.98559,1e-05,1.15133]
[1777481529732,87.02,75709.49,0.0,0.98559,1e-05,1.15133]
[1777481529802,87.02,75709.49,0.0,0.98559,1e-05,1.15133]
[1777481530304,87.02,75709.22,0.0,0.98559,1e-05,1.15152]
[1777481532317,87.02,75708.37,0.0,0.98558,1e-05,1.1522]
[1777481533325,87.02,75697.14,0.0,0.98543,1e-05,1.16234]
[1777481534332,87.02,75688.77,0.0,0.98531,1e-05,1.16993]
[1777481535338,87.02,75686.3,0.0,0.98528,1e-05,1.17213]
[1777481536346,87.01,75683.26,0.0,0.98524,1e-05,1.17484]
[1777481537031,87.01,75683.26,0.0,0.98524,1e-05,1.17484]
[1777481537240,87.01,75683.26,0.0,0.98524,1e-05,1.17484]
[1777481537963,87.01,75683.26,0.0,0.98524,1e-05,1.17475]
[1777481537985,87.01,75679.12,0.0,0.98519,1e-05,1.17847]
[1777481538360,87.01,75675.61,0.0,0.98514,1e-05,1.18171]
[1777481540374,87.01,75676.69,0.0,0.98516,1e-05,1.18051]
[1777481542382,87.01,75676.42,0.0,0.98515,1e-05,1.18066]
[1777481545410,87.0,75680.19,0.0,0.98521,1e-05,1.17679]
[1777481547424,87.0,75676.99,0.0,0.98517,1e-05,1.17946]
[1777481551452,86.99,75676.81,0.0,0.98522,1e-05,1.17557]
[1777481553466,86.99,75679.15,0.0,0.98525,1e-05,1.17323]
[1777481554473,86.97,75680.21,0.0,0.98528,1e-05,1.17141]
[1777481557493,86.96,75684.9,0.0,0.98536,1e-05,1.16613]
[1777481558500,86.95,75685.77,0.0,0.98538,1e-05,1.16462]
[1777481560515,86.92,75684.53,0.0,0.98538,1e-05,1.16438]
[1777481562183,86.91,75687.64,0.0,0.98544,1e-05,1.16086]
[1777481562529,86.9,75689.4,0.0,0.98547,1e-05,1.15864]
[1777481563522,86.9,75689.4,0.0,0.98547,1e-05,1.15864]
[1777481563769,86.9,75689.4,0.0,0.98547,1e-05,1.15864]
[1777481570584,86.9,75686.05,0.0,0.98543,1e-05,1.16123]
[1777481571592,86.9,75685.0,0.0,0.98542,1e-05,1.16213]
[1777481573606,86.89,75682.96,0.0,0.98539,1e-05,1.16386]
[1777481579111,86.89,75683.11,0.0,0.9854,1e-05,1.16346]
[1777481579136,86.88,75699.08,0.0,0.98562,1e-05,1.14829]
[1777481579650,86.87,75696.82,0.0,0.9856,1e-05,1.14994]
[1777481580657,86.87,75693.8,0.0,0.98556,1e-05,1.15263]
[1777481581927,86.87,75689.67,0.0,0.9855,1e-05,1.15633]
[1777481582671,86.87,75687.98,0.0,0.98548,1e-05,1.15782]
[1777481583678,86.87,75686.66,0.0,0.98546,1e-05,1.15896]
[1777481584444,86.87,75686.66,0.0,0.98546,1e-05,1.15896]
[1777481584685,86.87,75703.26,0.0,0.98569,1e-05,1.14386]
[1777481585693,86.86,75713.3,0.0,0.98582,1e-05,1.13453]
[1777481586700,86.86,75713.04,0.0,0.98582,1e-05,1.13462]
[1777481588172,86.86,75713.04,0.0,0.98582,1e-05,1.13462]
[1777481588196,86.86,75727.37,0.0,0.98601,1e-05,1.1217]
[1777481589309,86.86,75727.37,0.0,0.98601,1e-05,1.1217]
[1777481589393,86.86,75745.3,0.0,0.98625,1e-05,1.10588]
[1777481589727,86.86,75755.45,0.0,0.98638,1e-05,1.09704]
[1777481590734,86.86,75760.79,0.0,0.98644,1e-05,1.09245]
[1777481591741,86.86,75763.59,0.0,0.98648,1e-05,1.09008]
[1777481592787,86.86,75763.59,0.0,0.98648,1e-05,1.09008]
[1777481592837,86.86,75759.56,0.0,0.98642,1e-05,1.09364]
[1777481594762,86.86,75761.04,0.0,0.98644,1e-05,1.09247]
[1777481595768,86.86,75760.31,0.0,0.98643,1e-05,1.09316]
[1777481599797,86.87,75762.17,0.0,0.98645,1e-05,1.09178]
[1777481604832,86.87,75759.03,0.0,0.98641,1e-05,1.0948]
[1777481605839,86.87,75758.08,0.0,0.9864,1e-05,1.09568]
[1777481606845,86.88,75755.93,0.0,0.98637,1e-05,1.09761]
[1777481607853,86.88,75752.37,0.0,0.98632,1e-05,1.10077]
[1777481611881,86.88,75751.92,0.0,0.98635,1e-05,1.09782]
[1777481612888,86.88,75747.47,0.0,0.9863,1e-05,1.10175]
[1777481617923,86.88,75747.04,0.0,0.98629,1e-05,1.10234]
[1777481619937,86.88,75749.85,0.0,0.98632,1e-05,1.09996]
[1777481620944,86.88,75748.89,0.0,0.98631,1e-05,1.10085]
[1777481623965,86.89,75749.77,0.0,0.98632,1e-05,1.10021]
[1777481629000,86.89,75749.71,0.0,0.98632,1e-05,1.10048]
[1777481631013,86.89,75750.47,0.0,0.98632,1e-05,1.09991]
[1777481633029,86.89,75755.74,0.0,0.98639,1e-05,1.0954]
[1777481634036,86.89,75756.95,0.0,0.9864,1e-05,1.0944]
[1777481635043,86.9,75757.96,0.0,0.98642,1e-05,1.09358]
[1777481636050,86.9,75754.67,0.0,0.98637,1e-05,1.0965]
[1777481637057,86.9,75749.71,0.0,0.98631,1e-05,1.10088]
[1777481638064,86.9,75748.73,0.0,0.9863,1e-05,1.10178]
[1777481640086,86.9,75746.09,0.0,0.98626,1e-05,1.10417]
[1777481641092,86.9,75741.97,0.0,0.98621,1e-05,1.10782]
[1777481642100,86.9,75742.77,0.0,0.98622,1e-05,1.10715]
[1777481643107,86.9,75738.74,0.0,0.98617,1e-05,1.11072]
[1777481645121,86.9,75737.88,0.0,0.98615,1e-05,1.11153]
[1777481650156,86.9,75737.59,0.0,0.98615,1e-05,1.1119]
[1777481655191,86.91,75737.8,0.0,0.98615,1e-05,1.11183]
[1777481656198,86.91,75738.65,0.0,0.98616,1e-05,1.11111]
[1777481658211,86.91,75737.83,0.0,0.98615,1e-05,1.11188]
[1777481662240,86.91,75742.36,0.0,0.98621,1e-05,1.10799]
[1777481663247,86.91,75744.59,0.0,0.98623,1e-05,1.10606]
[1777481664253,86.91,75748.69,0.0,0.98629,1e-05,1.1025]
[1777481669289,86.91,75749.17,0.0,0.98629,1e-05,1.10228]
[1777481670295,86.91,75750.74,0.0,0.98631,1e-05,1.10095]
[1777481671303,86.91,75747.64,0.0,0.98631,1e-05,1.10019]
[1777481675331,86.92,75748.98,0.0,0.98633,1e-05,1.09919]
[1777481677346,86.92,75753.11,0.0,0.98638,1e-05,1.09568]
[1777481678353,86.92,75755.26,0.0,0.9864,1e-05,1.09386]
[1777481683391,86.92,75757.89,0.0,0.98643,1e-05,1.09184]
[1777481684398,86.92,75758.79,0.0,0.98644,1e-05,1.09112]
[1777481689433,86.93,75760.89,0.0,0.98647,1e-05,1.08959]
[1777481690440,86.93,75762.62,0.0,0.98649,1e-05,1.08815]
[1777481692454,86.93,75763.47,0.0,0.9865,1e-05,1.08754]
[1777481693461,86.93,75765.91,0.0,0.98653,1e-05,1.0855]
[1777481694469,86.93,75767.19,0.0,0.98654,1e-05,1.08446]
[1777481695476,86.94,75767.95,0.0,0.98655,1e-05,1.08387]
[1777481696483,86.94,75770.12,0.0,0.98658,1e-05,1.08207]
[1777481697490,86.94,75774.64,0.0,0.98663,1e-05,1.07825]
[1777481699504,86.94,75776.58,0.0,0.98665,1e-05,1.07674]
[1777481701518,86.94,75780.26,0.0,0.9867,1e-05,1.07374]
[1777481706552,86.95,75780.47,0.0,0.98669,1e-05,1.074]
[1777481710581,86.96,75779.17,0.0,0.98667,1e-05,1.07546]
[1777481711588,86.96,75775.48,0.0,0.98663,1e-05,1.07871]
[1777481712595,86.96,75773.68,0.0,0.9866,1e-05,1.08035]
[1777481713602,86.96,75772.8,0.0,0.98659,1e-05,1.08118]
[1777481714609,86.96,75772.05,0.0,0.98658,1e-05,1.08198]
[1777481718637,86.97,75773.67,0.0,0.98659,1e-05,1.08087]
[1777481723672,86.97,75773.2,0.0,0.98658,1e-05,1.08165]
[1777481726693,86.98,75774.04,0.0,0.98659,1e-05,1.08114]
[1777481727700,86.98,75775.38,0.0,0.98661,1e-05,1.08006]
[1777481730721,86.98,75774.36,0.0,0.98659,1e-05,1.08117]
[1777481731729,86.98,75773.48,0.0,0.98662,1e-05,1.07852]
[1777481734751,86.99,75772.48,0.0,0.9866,1e-05,1.07961]
[1777481735758,86.99,75774.39,0.0,0.98663,1e-05,1.07804]
[1777481738779,86.99,75773.46,0.0,0.98661,1e-05,1.07907]
[1777481739786,86.99,75772.46,0.0,0.9866,1e-05,1.08001]
[1777481740793,87.0,75767.4,0.0,0.98653,1e-05,1.08444]
[1777481742807,87.0,75770.56,0.0,0.98657,1e-05,1.08185]
[1777481743814,87.0,75768.51,0.0,0.98654,1e-05,1.08369]
[1777481749347,87.0,75768.33,0.0,0.98654,1e-05,1.08411]
[1777481749857,87.01,75758.12,0.0,0.98641,1e-05,1.09309]
[1777481750864,87.01,75755.9,0.0,0.98638,1e-05,1.09507]
[1777481752843,87.01,75755.7,0.0,0.98637,1e-05,1.09529]
[1777481756906,87.01,75753.64,0.0,0.98634,1e-05,1.09732]
[1777481758919,87.01,75754.96,0.0,0.98636,1e-05,1.09626]
[1777481760935,87.01,75754.15,0.0,0.98635,1e-05,1.09706]
[1777481761942,87.02,75752.87,0.0,0.98633,1e-05,1.09822]
[1777481762949,87.02,75753.75,0.0,0.98634,1e-05,1.09749]
[1777481763956,87.02,75755.95,0.0,0.98637,1e-05,1.09562]
[1777481764963,87.02,75754.08,0.0,0.98635,1e-05,1.09729]
[1777481766977,87.02,75754.99,0.0,0.98636,1e-05,1.09659]
[1777481768991,87.02,75753.77,0.0,0.98634,1e-05,1.09774]
[1777481773019,87.02,75761.26,0.0,0.98643,1e-05,1.0914]
[1777481774026,87.02,75767.93,0.0,0.98652,1e-05,1.08568]
[1777481775033,87.02,75768.83,0.0,0.98653,1e-05,1.08496]
[1777481776040,87.03,75767.82,0.0,0.98651,1e-05,1.0859]
[1777481781075,87.03,75767.44,0.0,0.9865,1e-05,1.08655]
[1777481783089,87.03,75766.06,0.0,0.98648,1e-05,1.08787]
[1777481784096,87.03,75762.71,0.0,0.98644,1e-05,1.09083]
[1777481785104,87.04,75760.38,0.0,0.98641,1e-05,1.0929]
[1777481787118,87.04,75761.44,0.0,0.98642,1e-05,1.09209]
[1777481788125,87.04,75762.27,0.0,0.98643,1e-05,1.09142]
[1777481789132,87.04,75756.94,0.0,0.98636,1e-05,1.09611]
[1777481790139,87.04,75754.51,0.0,0.98633,1e-05,1.09827]
[1777481791146,87.04,75754.19,0.0,0.98637,1e-05,1.09508]
[1777481792153,87.04,75755.8,0.0,0.98639,1e-05,1.09372]
[1777481793160,87.04,75758.69,0.0,0.98642,1e-05,1.09126]
[1777481794167,87.04,75762.13,0.0,0.98647,1e-05,1.08833]
[1777481795174,87.04,75766.87,0.0,0.98653,1e-05,1.08429]
[1777481796181,87.04,75768.38,0.0,0.98654,1e-05,1.08306]
[1777481797188,87.05,75770.95,0.0,0.98658,1e-05,1.08091]
[1777481799202,87.05,75770.04,0.0,0.98656,1e-05,1.08184]
[1777481800209,87.05,75767.75,0.0,0.98653,1e-05,1.08389]
[1777481803229,87.05,75766.98,0.0,0.98652,1e-05,1.08476]
[1777481804237,87.05,75768.3,0.0,0.98654,1e-05,1.08368]
[1777481806251,87.06,75767.36,0.0,0.98652,1e-05,1.08463]
[1777481808266,87.06,75766.64,0.0,0.98651,1e-05,1.08538]
[1777481810280,87.06,75768.93,0.0,0.98654,1e-05,1.08354]
[1777481814308,87.07,75770.02,0.0,0.98655,1e-05,1.08287]
[1777481819343,87.07,75769.57,0.0,0.98654,1e-05,1.0836]
[1777481821357,87.07,75767.77,0.0,0.98651,1e-05,1.08528]
[1777481822364,87.07,75765.34,0.0,0.98648,1e-05,1.08745]
[1777481823371,87.08,75764.48,0.0,0.98647,1e-05,1.08825]
[1777481828411,87.08,75764.89,0.0,0.98647,1e-05,1.08819]
[1777481833446,87.09,75764.86,0.0,0.98647,1e-05,1.08851]
[1777481834453,87.09,75767.18,0.0,0.98649,1e-05,1.08657]
[1777481839488,87.09,75766.85,0.0,0.98649,1e-05,1.08716]
[1777481842509,87.09,75768.42,0.0,0.9865,1e-05,1.08599]
[1777481846537,87.1,75769.48,0.0,0.98651,1e-05,1.08533]
[1777481847544,87.1,75774.3,0.0,0.98657,1e-05,1.08124]
[1777481848551,87.1,75779.78,0.0,0.98664,1e-05,1.0766]
[1777481851572,87.1,75775.77,0.0,0.98663,1e-05,1.0768]
[1777481852579,87.11,75773.66,0.0,0.9866,1e-05,1.07868]
[1777481854593,87.11,75772.67,0.0,0.98659,1e-05,1.07969]
[1777481855599,87.11,75773.75,0.0,0.9866,1e-05,1.07883]
[1777481856608,87.11,75774.53,0.0,0.98661,1e-05,1.07824]
[1777481858621,87.11,75773.05,0.0,0.98659,1e-05,1.07966]
[1777481860635,87.12,75771.44,0.0,0.98656,1e-05,1.08119]
[1777481861642,87.12,75770.02,0.0,0.98654,1e-05,1.08249]
[1777481865670,87.12,75768.65,0.0,0.98652,1e-05,1.08394]
[1777481866677,87.12,75767.34,0.0,0.98651,1e-05,1.08514]
[1777481871712,87.13,75766.93,0.0,0.9865,1e-05,1.08581]
[1777481872727,87.13,75768.85,0.0,0.98652,1e-05,1.08422]
[1777481877755,87.13,75768.24,0.0,0.98651,1e-05,1.08506]
[1777481878762,87.14,75767.26,0.0,0.98649,1e-05,1.08597]
[1777481881783,87.14,75768.65,0.0,0.98651,1e-05,1.08496]
[1777481882789,87.14,75771.01,0.0,0.98654,1e-05,1.08305]
[1777481883797,87.14,75775.78,0.0,0.9866,1e-05,1.07901]
[1777481888832,87.15,75775.33,0.0,0.98658,1e-05,1.07977]
[1777481890845,87.15,75776.18,0.0,0.98659,1e-05,1.07918]
[1777481894874,87.16,75773.75,0.0,0.98656,1e-05,1.08157]
[1777481896888,87.16,75772.57,0.0,0.98654,1e-05,1.08272]
[1777481900916,87.16,75769.56,0.0,0.9865,1e-05,1.08559]
[1777481901923,87.16,75767.93,0.0,0.98648,1e-05,1.08706]
[1777481903937,87.17,75766.93,0.0,0.98646,1e-05,1.08804]
[1777481904944,87.17,75764.22,0.0,0.98643,1e-05,1.09044]
[1777481905950,87.17,75761.83,0.0,0.9864,1e-05,1.09257]
[1777481906957,87.17,75760.19,0.0,0.98638,1e-05,1.09404]
[1777481907965,87.17,75756.78,0.0,0.98633,1e-05,1.09705]
[1777481908972,87.17,75755.6,0.0,0.98632,1e-05,1.09812]
[1777481911993,87.17,75755.03,0.0,0.98635,1e-05,1.09522]
[1777481915015,87.17,75753.51,0.0,0.98633,1e-05,1.09666]
[1777481917028,87.17,75754.25,0.0,0.98634,1e-05,1.0961]
[1777481920050,87.18,75753.36,0.0,0.98632,1e-05,1.09701]
[1777481923072,87.18,75759.69,0.0,0.9864,1e-05,1.09163]
[1777481924078,87.18,75766.34,0.0,0.98649,1e-05,1.08593]
[1777481925086,87.18,75768.87,0.0,0.98652,1e-05,1.0838]
[1777481926093,87.18,75771.59,0.0,0.98655,1e-05,1.08152]
[1777481927100,87.18,75778.67,0.0,0.98664,1e-05,1.07551]
[1777481928107,87.18,75780.57,0.0,0.98666,1e-05,1.07396]
[1777481929114,87.19,75779.87,0.0,0.98665,1e-05,1.07465]
[1777481933141,87.19,75778.57,0.0,0.98663,1e-05,1.07608]
[1777481934149,87.19,75777.47,0.0,0.98661,1e-05,1.0771]
[1777481935156,87.19,75778.5,0.0,0.98663,1e-05,1.07629]
[1777481939184,87.2,75776.33,0.0,0.9866,1e-05,1.07846]
[1777481940191,87.2,75778.54,0.0,0.98662,1e-05,1.07664]
[1777481942205,87.2,75777.67,0.0,0.98661,1e-05,1.07754]
[1777481944219,87.21,75776.66,0.0,0.98659,1e-05,1.07855]
[1777481946233,87.21,75764.09,0.0,0.98643,1e-05,1.08953]
[1777481947239,87.21,75757.52,0.0,0.98635,1e-05,1.09529]
[1777481949588,87.21,75756.49,0.0,0.98633,1e-05,1.09627]
[1777481951268,87.21,75750.46,0.0,0.98626,1e-05,1.1016]
[1777481952274,87.21,75748.16,0.0,0.98623,1e-05,1.10364]
[1777481953282,87.21,75747.12,0.0,0.98621,1e-05,1.10458]
[1777481954289,87.21,75746.32,0.0,0.9862,1e-05,1.10531]
[1777481955295,87.21,75745.52,0.0,0.98619,1e-05,1.10604]
[1777481956303,87.21,75744.7,0.0,0.98618,1e-05,1.10678]
[1777481958317,87.21,75742.34,0.0,0.98615,1e-05,1.10889]
[1777481959324,87.21,75739.08,0.0,0.98611,1e-05,1.11178]
[1777481960331,87.21,75736.74,0.0,0.98608,1e-05,1.11385]
[1777481963352,87.22,75738.66,0.0,0.9861,1e-05,1.11219]
[1777481968387,87.22,75738.61,0.0,0.9861,1e-05,1.11231]
[1777481970401,87.22,75739.68,0.0,0.98611,1e-05,1.1114]
[1777481971408,87.22,75742.62,0.0,0.98619,1e-05,1.10528]
[1777481974428,87.22,75743.53,0.0,0.9862,1e-05,1.10456]
[1777481979470,87.22,75743.69,0.0,0.9862,1e-05,1.10456]
[1777481980479,87.22,75745.41,0.0,0.98622,1e-05,1.10308]
[1777481981486,87.22,75746.51,0.0,0.98624,1e-05,1.10215]
[1777481982493,87.22,75747.5,0.0,0.98625,1e-05,1.10132]
[1777481985514,87.22,75751.05,0.0,0.98629,1e-05,1.09832]
[1777481986521,87.22,75760.47,0.0,0.98641,1e-05,1.09018]
[1777481987528,87.23,75763.28,0.0,0.98645,1e-05,1.0878]
[1777481990592,87.23,75763.82,0.0,0.98645,1e-05,1.08745]
[1777481990654,87.23,75767.31,0.0,0.9865,1e-05,1.08449]
[1777481991556,87.23,75770.13,0.0,0.98653,1e-05,1.08213]
[1777481993570,87.23,75771.71,0.0,0.98655,1e-05,1.0809]
[1777481994577,87.23,75773.66,0.0,0.98657,1e-05,1.0793]
[1777481996591,87.24,75772.89,0.0,0.98656,1e-05,1.0801]
[1777482000619,87.24,75781.25,0.0,0.98666,1e-05,1.07322]
[1777482001626,87.24,75783.83,0.0,0.98669,1e-05,1.0711]
[1777482002633,87.24,75785.03,0.0,0.98671,1e-05,1.07017]
[1777482005654,87.25,75787.96,0.0,0.98674,1e-05,1.06794]
[1777482006661,87.25,75793.33,0.0,0.98681,1e-05,1.06346]
[1777482007668,87.25,75797.0,0.0,0.98685,1e-05,1.06045]
[1777482012703,87.26,75798.09,0.0,0.98686,1e-05,1.06006]
[1777482014717,87.26,75797.3,0.0,0.98684,1e-05,1.06094]
[1777482017738,87.27,75798.05,0.0,0.98685,1e-05,1.06062]
[1777482019752,87.27,75799.67,0.0,0.98686,1e-05,1.05945]
[1777482020759,87.27,75805.91,0.0,0.98694,1e-05,1.05429]
[1777482021766,87.28,75816.38,0.0,0.98707,1e-05,1.0456]
[1777482022772,87.28,75819.02,0.0,0.9871,1e-05,1.04351]
[1777482023780,87.28,75818.05,0.0,0.98708,1e-05,1.04445]
[1777482024787,87.28,75818.81,0.0,0.98709,1e-05,1.04395]
[1777482027809,87.29,75821.74,0.0,0.98712,1e-05,1.0419]
[1777482028816,87.29,75825.89,0.0,0.98717,1e-05,1.03857]
[1777482030830,87.3,75826.74,0.0,0.98717,1e-05,1.03814]
[1777482033851,87.3,75821.0,0.0,0.98714,1e-05,1.03995]
[1777482034858,87.31,75816.46,0.0,0.98708,1e-05,1.04388]
[1777482035865,87.31,75808.98,0.0,0.98699,1e-05,1.05029]
[1777482036872,87.31,75812.01,0.0,0.98702,1e-05,1.04788]
[1777482037879,87.31,75813.64,0.0,0.98704,1e-05,1.04663]
[1777482038887,87.32,75814.47,0.0,0.98705,1e-05,1.04606]
[1777482040900,87.32,75817.0,0.0,0.98708,1e-05,1.0442]
[1777482041907,87.32,75816.12,0.0,0.98707,1e-05,1.04506]
[1777482044927,87.33,75815.26,0.0,0.98705,1e-05,1.04617]
[1777482046944,87.33,75814.56,0.0,0.98704,1e-05,1.04702]
[1777482047949,87.33,75815.76,0.0,0.98705,1e-05,1.04614]
[1777482050970,87.34,75815.03,0.0,0.98704,1e-05,1.04713]
[1777482051977,87.35,75817.56,0.0,0.98706,1e-05,1.04526]
[1777482052984,87.35,75820.19,0.0,0.98709,1e-05,1.04319]
[1777482053991,87.35,75819.48,0.0,0.98708,1e-05,1.04392]
[1777482056008,87.35,75822.84,0.0,0.98712,1e-05,1.04138]
[1777482057013,87.35,75824.72,0.0,0.98714,1e-05,1.03981]
[1777482058020,87.36,75832.03,0.0,0.98723,1e-05,1.03387]
[1777482059027,87.36,75836.37,0.0,0.98728,1e-05,1.03041]
[1777482060035,87.36,75837.59,0.0,0.98729,1e-05,1.02971]
[1777482063056,87.37,75836.36,0.0,0.98727,1e-05,1.03119]
[1777482064063,87.37,75839.08,0.0,0.9873,1e-05,1.02909]
[1777482065070,87.38,75840.37,0.0,0.98731,1e-05,1.02818]
[1777482066078,87.38,75841.87,0.0,0.98733,1e-05,1.0271]
[1777482067085,87.38,75835.46,0.0,0.98725,1e-05,1.03255]
[1777482068091,87.39,75833.0,0.0,0.98722,1e-05,1.03474]
[1777482069099,87.39,75831.33,0.0,0.98719,1e-05,1.03627]
[1777482070106,87.39,75825.36,0.0,0.98712,1e-05,1.04138]
[1777482071113,87.39,75822.39,0.0,0.98708,1e-05,1.04399]
[1777482073127,87.4,75820.2,0.0,0.98705,1e-05,1.04608]
[1777482074134,87.4,75816.26,0.0,0.987,1e-05,1.0495]
[1777482075140,87.4,75814.97,0.0,0.98698,1e-05,1.0507]
[1777482076148,87.4,75814.19,0.0,0.98697,1e-05,1.05148]
[1777482078161,87.41,75813.14,0.0,0.98696,1e-05,1.05259]
[1777482080176,87.41,75809.29,0.0,0.98691,1e-05,1.05606]
[1777482081183,87.41,75807.88,0.0,0.98689,1e-05,1.05735]
[1777482082190,87.41,75807.05,0.0,0.98688,1e-05,1.05816]
[1777482084204,87.42,75812.5,0.0,0.98694,1e-05,1.05378]
[1777482085211,87.42,75816.42,0.0,0.98699,1e-05,1.05059]
[1777482086218,87.42,75819.64,0.0,0.98702,1e-05,1.04801]
[1777482087225,87.42,75821.25,0.0,0.98704,1e-05,1.04679]
[1777482088232,87.43,75822.74,0.0,0.98706,1e-05,1.04566]
[1777482089239,87.43,75818.4,0.0,0.987,1e-05,1.04942]
[1777482090246,87.43,75817.66,0.0,0.98699,1e-05,1.05016]
[1777482092260,87.43,75819.72,0.0,0.98706,1e-05,1.04525]
[1777482093267,87.44,75818.77,0.0,0.98704,1e-05,1.04617]
[1777482094274,87.44,75823.31,0.0,0.9871,1e-05,1.0425]
[1777482095281,87.44,75826.82,0.0,0.98714,1e-05,1.03971]
[1777482096288,87.44,75827.59,0.0,0.98714,1e-05,1.0392]
[1777482101323,87.46,75825.25,0.0,0.98711,1e-05,1.04183]
[1777482102330,87.46,75823.02,0.0,0.98708,1e-05,1.04382]
[1777482104344,87.46,75822.1,0.0,0.98706,1e-05,1.04485]
[1777482105351,87.46,75820.88,0.0,0.98704,1e-05,1.046]
[1777482107364,87.47,75820.16,0.0,0.98703,1e-05,1.04685]
[1777482112400,87.48,75819.89,0.0,0.98702,1e-05,1.04769]
[1777482113407,87.48,75816.19,0.0,0.98697,1e-05,1.05091]
[1777482114413,87.48,75810.92,0.0,0.98691,1e-05,1.05546]
[1777482116428,87.49,75809.51,0.0,0.98689,1e-05,1.05687]
[1777482117435,87.49,75807.95,0.0,0.98687,1e-05,1.05829]
[1777482118442,87.49,75803.89,0.0,0.98681,1e-05,1.06182]
[1777482119449,87.49,75802.47,0.0,0.9868,1e-05,1.06312]
[1777482120456,87.49,75798.37,0.0,0.98674,1e-05,1.06669]
[1777482121463,87.5,75792.44,0.0,0.98667,1e-05,1.07183]
[1777482123477,87.5,75794.93,0.0,0.9867,1e-05,1.06987]
[1777482124487,87.5,75794.18,0.0,0.98669,1e-05,1.07059]
[1777482125494,87.5,75803.38,0.0,0.9868,1e-05,1.06286]
[1777482126500,87.5,75804.05,0.0,0.98681,1e-05,1.06239]
[1777482128515,87.51,75804.84,0.0,0.98681,1e-05,1.06192]
[1777482129522,87.51,75807.44,0.0,0.98684,1e-05,1.05982]
[1777482130529,87.51,75813.96,0.0,0.98692,1e-05,1.05442]
[1777482131536,87.51,75816.72,0.0,0.98695,1e-05,1.05221]
[1777482132543,87.51,75814.45,0.0,0.98693,1e-05,1.05424]
[1777482137578,87.52,75813.56,0.0,0.98691,1e-05,1.05554]
[1777482140599,87.53,75816.38,0.0,0.98694,1e-05,1.05349]
[1777482141606,87.53,75819.64,0.0,0.98697,1e-05,1.05087]
[1777482142613,87.53,75818.27,0.0,0.98696,1e-05,1.05214]
[1777482144627,87.54,75822.0,0.0,0.987,1e-05,1.04924]
[1777482145634,87.54,75826.26,0.0,0.98705,1e-05,1.04579]
[1777482146641,87.54,75828.03,0.0,0.98707,1e-05,1.04444]
[1777482147648,87.54,75829.14,0.0,0.98708,1e-05,1.04364]
[1777482148684,87.54,75839.21,0.0,0.9872,1e-05,1.0354]
[1777482149670,87.55,75872.93,0.0,0.9876,1e-05,1.00791]
[1777482150710,87.55,75872.93,0.0,0.9876,1e-05,1.00791]
[1777482150784,87.55,75898.14,0.0,0.98789,1e-05,0.98783]
[1777482151212,87.55,75898.14,0.0,0.98789,1e-05,0.98783]
[1777482151682,87.55,75892.98,0.0,0.98786,1e-05,0.98887]
[1777482152690,87.56,75907.65,0.0,0.98803,1e-05,0.97742]
[1777482153483,87.56,75907.65,0.0,0.98803,1e-05,0.97742]
[1777482153700,87.56,75917.33,0.0,0.98813,1e-05,0.97003]
[1777482154917,87.56,75917.33,0.0,0.98813,1e-05,0.97003]
[1777482154986,87.57,75920.74,0.0,0.98817,1e-05,0.9676]
[1777482155028,87.57,75920.74,0.0,0.98817,1e-05,0.9676]
[1777482155548,87.57,75920.74,0.0,0.98817,1e-05,0.9676]
[1777482155842,87.57,75920.74,0.0,0.98817,1e-05,0.9676]
[1777482156721,87.58,75917.54,0.0,0.98813,1e-05,0.97063]
[1777482157728,87.57,75923.36,0.0,0.98819,1e-05,0.966]
[1777482159508,87.57,75923.84,0.0,0.9882,1e-05,0.96557]
[1777482159741,87.57,75931.96,0.0,0.98829,1e-05,0.95918]
[1777482160749,87.57,75947.62,0.0,0.98846,1e-05,0.94701]
[1777482161756,87.57,75951.14,0.0,0.9885,1e-05,0.94428]
[1777482163770,87.57,75945.28,0.0,0.98844,1e-05,0.94876]
[1777482164194,87.57,75945.28,0.0,0.98844,1e-05,0.94876]
[1777482169813,87.57,75947.22,0.0,0.98846,1e-05,0.94713]
[1777482171827,87.57,75949.36,0.0,0.98849,1e-05,0.94545]
[1777482175855,87.57,75951.96,0.0,0.98852,1e-05,0.94338]
[1777482176862,87.57,75959.99,0.0,0.9886,1e-05,0.93722]
[1777482177869,87.57,75964.7,0.0,0.98865,1e-05,0.93362]
[1777482178876,87.57,75968.23,0.0,0.98869,1e-05,0.93094]
[1777482179883,87.57,75965.48,0.0,0.98866,1e-05,0.93304]
[1777482180890,87.57,75961.29,0.0,0.98862,1e-05,0.93624]
[1777482182905,87.57,75959.41,0.0,0.9886,1e-05,0.93767]
[1777482187941,87.57,75964.65,0.0,0.98865,1e-05,0.93366]
[1777482189955,87.57,75959.47,0.0,0.9886,1e-05,0.93762]
[1777482191064,87.57,75959.46,0.0,0.9886,1e-05,0.93763]
[1777482191083,87.57,75959.46,0.0,0.9886,1e-05,0.93763]
[1777482191270,87.57,75959.46,0.0,0.9886,1e-05,0.93763]
[1777482191969,87.57,75959.53,0.0,0.9886,1e-05,0.93757]
[1777482192516,87.57,75959.53,0.0,0.9886,1e-05,0.93757]
[1777482192626,87.57,75959.53,0.0,0.9886,1e-05,0.93757]
[1777482192771,87.57,75959.53,0.0,0.9886,1e-05,0.93757]
[1777482195999,87.57,75955.62,0.0,0.98856,1e-05,0.94055]
[1777482196685,87.57,75955.62,0.0,0.98856,1e-05,0.94055]
[1777482196737,87.57,75955.62,0.0,0.98856,1e-05,0.94055]
[1777482196772,87.57,75955.62,0.0,0.98856,1e-05,0.94055]
[1777482197006,87.57,75956.92,0.0,0.98857,1e-05,0.93955]
[1777482198013,87.57,75961.38,0.0,0.98862,1e-05,0.93613]
[1777482198474,87.57,75961.38,0.0,0.98862,1e-05,0.93613]
[1777482198532,87.57,75961.38,0.0,0.98862,1e-05,0.93613]
[1777482198589,87.57,75961.38,0.0,0.98862,1e-05,0.93613]
[1777482198775,87.57,75961.38,0.0,0.98862,1e-05,0.93613]
[1777482199022,87.57,75966.1,0.0,0.98867,1e-05,0.93253]
[1777482199775,87.57,75966.1,0.0,0.98867,1e-05,0.93253]
[1777482201312,87.57,75968.98,0.0,0.9887,1e-05,0.93034]
[1777482201540,87.57,75968.98,0.0,0.9887,1e-05,0.93034]
[1777482202043,87.57,75970.06,0.0,0.98871,1e-05,0.92953]
[1777482204057,87.57,75972.72,0.0,0.98874,1e-05,0.92753]
[1777482204511,87.57,75972.72,0.0,0.98874,1e-05,0.92753]
[1777482204517,87.57,75972.72,0.0,0.98874,1e-05,0.92753]
[1777482205064,87.57,75975.71,0.0,0.98877,1e-05,0.92528]
[1777482206073,87.57,75978.05,0.0,0.9888,1e-05,0.92353]
[1777482208085,87.57,75980.83,0.0,0.98883,1e-05,0.92147]
[1777482211106,87.57,75979.16,0.0,0.98884,1e-05,0.91966]
[1777482212113,87.57,75976.88,0.0,0.98882,1e-05,0.9214]
[1777482213120,87.57,75967.55,0.0,0.98872,1e-05,0.92848]
[1777482214671,87.57,75967.55,0.0,0.98872,1e-05,0.92848]
[1777482214734,87.57,75967.55,0.0,0.98872,1e-05,0.92848]
[1777482214770,87.57,75967.55,0.0,0.98872,1e-05,0.92848]
[1777482214826,87.57,75964.47,0.0,0.98869,1e-05,0.93086]
[1777482216142,87.57,75961.04,0.0,0.98865,1e-05,0.93348]
[1777482219163,87.57,75957.55,0.0,0.98861,1e-05,0.93615]
[1777482221611,87.57,75956.75,0.0,0.9886,1e-05,0.93677]
[1777482221726,87.57,75956.75,0.0,0.9886,1e-05,0.93677]
[1777482221768,87.57,75956.75,0.0,0.9886,1e-05,0.93677]
[1777482221804,87.57,75956.49,0.0,0.9886,1e-05,0.93696]
[1777482224427,87.57,75956.46,0.0,0.9886,1e-05,0.93698]
[1777482224527,87.57,75956.46,0.0,0.9886,1e-05,0.93698]
[1777482224539,87.57,75956.46,0.0,0.9886,1e-05,0.93698]
[1777482224616,87.57,75956.46,0.0,0.9886,1e-05,0.93698]
[1777482224781,87.57,75956.46,0.0,0.9886,1e-05,0.93698]
[1777482226212,87.57,75959.26,0.0,0.98863,1e-05,0.93483]
[1777482227703,87.57,75959.26,0.0,0.98863,1e-05,0.93483]
[1777482227769,87.57,75959.26,0.0,0.98863,1e-05,0.93483]
[1777482227791,87.57,75959.26,0.0,0.98863,1e-05,0.93483]
[1777482228019,87.57,75959.26,0.0,0.98863,1e-05,0.93483]
[1777482227804,87.57,75960.03,0.0,0.98864,1e-05,0.93425]
[1777482231247,87.57,75956.32,0.0,0.9886,1e-05,0.93708]
[1777482232869,87.57,75956.32,0.0,0.9886,1e-05,0.93708]
[1777482232910,87.57,75956.32,0.0,0.9886,1e-05,0.93708]
[1777482233022,87.57,75956.32,0.0,0.9886,1e-05,0.93708]
[1777482232962,87.57,75954.65,0.0,0.98858,1e-05,0.93836]
[1777482233229,87.57,75954.65,0.0,0.98858,1e-05,0.93836]
[1777482233251,87.57,75954.65,0.0,0.98858,1e-05,0.93836]
[1777482233270,87.57,75954.65,0.0,0.98858,1e-05,0.93836]
[1777482234268,87.57,75952.54,0.0,0.98856,1e-05,0.93996]
[1777482238295,87.57,75956.01,0.0,0.98859,1e-05,0.93727]
[1777482240310,87.57,75952.52,0.0,0.98856,1e-05,0.93993]
[1777482241527,87.57,75952.52,0.0,0.98856,1e-05,0.93993]
[1777482241684,87.57,75952.52,0.0,0.98856,1e-05,0.93993]
[1777482241776,87.57,75952.52,0.0,0.98856,1e-05,0.93993]
[1777482241824,87.57,75951.95,0.0,0.98855,1e-05,0.94036]
[1777482242326,87.57,75944.79,0.0,0.98847,1e-05,0.94585]
[1777482243331,87.57,75932.83,0.0,0.98834,1e-05,0.9549]
[1777482244338,87.56,75929.56,0.0,0.98831,1e-05,0.95709]
[1777482247979,87.56,75929.7,0.0,0.98831,1e-05,0.9569]
[1777482248019,87.56,75929.7,0.0,0.98831,1e-05,0.9569]
[1777482248056,87.56,75929.7,0.0,0.98831,1e-05,0.9569]
[1777482248121,87.56,75929.9,0.0,0.98832,1e-05,0.9567]
[1777482248167,87.56,75929.9,0.0,0.98832,1e-05,0.9567]
[1777482248268,87.56,75929.9,0.0,0.98832,1e-05,0.9567]
[1777482248281,87.56,75929.9,0.0,0.98832,1e-05,0.9567]
[1777482248367,87.56,75930.15,0.0,0.98832,1e-05,0.95647]
[1777482249350,87.56,75930.15,0.0,0.98832,1e-05,0.95647]
[1777482249462,87.56,75930.15,0.0,0.98832,1e-05,0.95647]
[1777482249525,87.56,75930.15,0.0,0.98832,1e-05,0.95647]
[1777482255416,87.55,75929.9,0.0,0.98833,1e-05,0.95605]
[1777482256929,87.55,75929.9,0.0,0.98833,1e-05,0.95605]
[1777482257022,87.55,75929.9,0.0,0.98833,1e-05,0.95605]
[1777482257049,87.55,75929.9,0.0,0.98833,1e-05,0.95605]
[1777482257120,87.55,75930.29,0.0,0.98833,1e-05,0.95571]
[1777482257268,87.55,75930.29,0.0,0.98833,1e-05,0.95571]
[1777482257430,87.54,75932.35,0.0,0.98835,1e-05,0.95408]
[1777482258702,87.54,75932.35,0.0,0.98835,1e-05,0.95408]
[1777482258763,87.54,75932.35,0.0,0.98835,1e-05,0.95408]
[1777482259025,87.54,75932.35,0.0,0.98835,1e-05,0.95408]
[1777482259070,87.54,75937.06,0.0,0.98841,1e-05,0.95039]
[1777482260451,87.54,75934.82,0.0,0.98839,1e-05,0.95183]
[1777482261479,87.54,75934.82,0.0,0.98839,1e-05,0.95183]
[1777482261522,87.54,75934.82,0.0,0.98839,1e-05,0.95183]
[1777482261549,87.54,75934.82,0.0,0.98839,1e-05,0.95183]
[1777482261770,87.54,75934.82,0.0,0.98839,1e-05,0.95183]
[1777482261871,87.54,75935.42,0.0,0.98839,1e-05,0.95133]
[1777482262465,87.54,75937.3,0.0,0.98841,1e-05,0.94985]
[1777482263676,87.54,75937.3,0.0,0.98841,1e-05,0.94985]
[1777482263724,87.54,75937.3,0.0,0.98841,1e-05,0.94985]
[1777482263777,87.54,75937.3,0.0,0.98841,1e-05,0.94985]
[1777482266432,87.54,75937.59,0.0,0.98842,1e-05,0.94955]
[1777482266515,87.54,75947.5,0.0,0.98853,1e-05,0.94188]
[1777482267512,87.54,75962.63,0.0,0.98869,1e-05,0.93031]
[1777482268518,87.54,75958.34,0.0,0.98865,1e-05,0.93359]
[1777482270153,87.54,75956.51,0.0,0.98863,1e-05,0.93499]
[1777482270533,87.54,75954.39,0.0,0.9886,1e-05,0.93661]
[1777482271360,87.54,75954.39,0.0,0.9886,1e-05,0.93661]
[1777482271414,87.54,75954.39,0.0,0.9886,1e-05,0.93661]
[1777482271521,87.54,75954.39,0.0,0.9886,1e-05,0.93661]
[1777482271638,87.54,75954.39,0.0,0.9886,1e-05,0.93661]
[1777482271738,87.54,75953.78,0.0,0.98863,1e-05,0.93388]
[1777482272317,87.54,75953.78,0.0,0.98863,1e-05,0.93388]
[1777482272414,87.54,75953.78,0.0,0.98863,1e-05,0.93388]
[1777482272527,87.54,75953.78,0.0,0.98863,1e-05,0.93388]
[1777482274272,87.54,75952.95,0.0,0.98863,1e-05,0.93451]
[1777482274525,87.54,75952.95,0.0,0.98863,1e-05,0.93451]
[1777482274635,87.54,75952.95,0.0,0.98863,1e-05,0.93451]
[1777482274720,87.54,75950.96,0.0,0.9886,1e-05,0.93603]
[1777482275568,87.54,75947.78,0.0,0.98857,1e-05,0.93847]
[1777482276575,87.54,75944.71,0.0,0.98854,1e-05,0.94081]
[1777482277936,87.54,75944.71,0.0,0.98854,1e-05,0.94081]
[1777482277975,87.54,75944.71,0.0,0.98854,1e-05,0.94081]
[1777482278026,87.54,75944.71,0.0,0.98854,1e-05,0.94081]
[1777482278141,87.54,75944.71,0.0,0.98854,1e-05,0.94081]
[1777482278060,87.54,75945.02,0.0,0.98854,1e-05,0.94057]
[1777482278589,87.54,75951.23,0.0,0.98861,1e-05,0.9358]
[1777482279599,87.54,75956.74,0.0,0.98867,1e-05,0.93159]
[1777482280286,87.54,75956.74,0.0,0.98867,1e-05,0.93159]
[1777482280325,87.54,75956.74,0.0,0.98867,1e-05,0.93159]
[1777482280408,87.54,75956.74,0.0,0.98867,1e-05,0.93159]
[1777482280606,87.54,75957.93,0.0,0.98868,1e-05,0.93069]
[1777482281493,87.54,75957.93,0.0,0.98868,1e-05,0.93069]
[1777482281529,87.54,75957.93,0.0,0.98868,1e-05,0.93069]
[1777482281605,87.54,75957.93,0.0,0.98868,1e-05,0.93069]
[1777482281772,87.54,75957.93,0.0,0.98868,1e-05,0.93069]
[1777482281808,87.54,75960.22,0.0,0.9887,1e-05,0.92896]
[1777482284273,87.54,75960.92,0.0,0.98871,1e-05,0.92845]
[1777482284522,87.54,75960.92,0.0,0.98871,1e-05,0.92845]
[1777482284565,87.54,75960.92,0.0,0.98871,1e-05,0.92845]
[1777482284634,87.54,75961.15,0.0,0.98871,1e-05,0.92829]
[1777482288276,87.59,75959.9,0.0,0.98866,1e-05,0.93243]
[1777482288520,87.59,75959.9,0.0,0.98866,1e-05,0.93243]
[1777482288631,87.59,75959.9,0.0,0.98866,1e-05,0.93243]
[1777482288662,87.65,75958.84,0.0,0.9886,1e-05,0.93633]
[1777482289669,87.71,75969.9,0.0,0.98868,1e-05,0.93093]
[1777482290676,87.71,75974.61,0.0,0.98873,1e-05,0.92741]
[1777482292278,87.71,75975.78,0.0,0.98874,1e-05,0.92665]
[1777482292520,87.71,75975.78,0.0,0.98874,1e-05,0.92665]
[1777482292639,87.71,75975.78,0.0,0.98874,1e-05,0.92665]
[1777482292690,87.71,75974.44,0.0,0.98872,1e-05,0.9278]
[1777482295065,87.72,75973.77,0.0,0.98871,1e-05,0.92843]
[1777482295144,87.72,75973.77,0.0,0.98871,1e-05,0.92843]
[1777482295274,87.72,75973.49,0.0,0.98871,1e-05,0.92875]
[1777482295711,87.72,75976.64,0.0,0.98874,1e-05,0.92646]
[1777482296276,87.72,75976.64,0.0,0.98874,1e-05,0.92646]
[1777482296523,87.72,75976.64,0.0,0.98874,1e-05,0.92646]
[1777482296549,87.72,75976.64,0.0,0.98874,1e-05,0.92646]
[1777482296718,87.72,75978.95,0.0,0.98876,1e-05,0.92485]
[1777482300290,87.73,75978.23,0.0,0.98875,1e-05,0.92574]
[1777482300532,87.73,75978.23,0.0,0.98875,1e-05,0.92574]
[1777482300638,87.73,75978.23,0.0,0.98875,1e-05,0.92574]
[1777482300746,87.73,75978.46,0.0,0.98875,1e-05,0.92558]
[1777482304275,87.73,75978.17,0.0,0.98875,1e-05,0.92585]
[1777482304522,87.73,75978.17,0.0,0.98875,1e-05,0.92585]
[1777482304603,87.73,75978.17,0.0,0.98875,1e-05,0.92585]
[1777482305033,87.73,75978.17,0.0,0.98875,1e-05,0.92585]
[1777482305140,87.73,75978.17,0.0,0.98875,1e-05,0.92585]
[1777482305076,87.73,75978.64,0.0,0.98876,1e-05,0.92551]
[1777482305276,87.73,75978.64,0.0,0.98876,1e-05,0.92551]
[1777482305782,87.73,75976.22,0.0,0.98873,1e-05,0.92735]
[1777482306789,87.73,75973.95,0.0,0.9887,1e-05,0.92909]
[1777482308277,87.73,75973.4,0.0,0.9887,1e-05,0.92951]
[1777482308520,87.73,75973.4,0.0,0.9887,1e-05,0.92951]
[1777482308631,87.73,75973.4,0.0,0.9887,1e-05,0.92951]
[1777482308803,87.73,75973.31,0.0,0.9887,1e-05,0.92959]
[1777482312273,87.73,75973.71,0.0,0.9887,1e-05,0.92931]
[1777482312521,87.73,75973.71,0.0,0.9887,1e-05,0.92931]
[1777482312635,87.73,75973.71,0.0,0.9887,1e-05,0.92931]
[1777482312830,87.73,75973.48,0.0,0.9887,1e-05,0.9295]
[1777482313838,87.73,75966.13,0.0,0.98862,1e-05,0.93509]
[1777482314845,87.73,75957.65,0.0,0.98853,1e-05,0.94157]
[1777482315852,87.73,75953.7,0.0,0.98848,1e-05,0.94459]
[1777482316276,87.73,75953.7,0.0,0.98848,1e-05,0.94459]
[1777482316528,87.73,75953.7,0.0,0.98848,1e-05,0.94459]
[1777482316638,87.73,75953.7,0.0,0.98848,1e-05,0.94459]
[1777482316859,87.73,75952.09,0.0,0.98847,1e-05,0.94581]
[1777482317866,87.73,75949.63,0.0,0.98844,1e-05,0.94768]
[1777482318873,87.73,75952.12,0.0,0.98847,1e-05,0.94574]
[1777482319936,87.73,75952.12,0.0,0.98847,1e-05,0.94574]
[1777482320023,87.73,75952.12,0.0,0.98847,1e-05,0.94574]
[1777482320057,87.73,75952.12,0.0,0.98847,1e-05,0.94574]
[1777482320171,87.73,75952.12,0.0,0.98847,1e-05,0.94574]
[1777482320157,87.73,75952.5,0.0,0.98847,1e-05,0.94543]
[1777482320275,87.73,75952.5,0.0,0.98847,1e-05,0.94543]
[1777482320291,87.73,75952.5,0.0,0.98847,1e-05,0.94543]
[1777482320575,87.73,75952.5,0.0,0.98847,1e-05,0.94543]
[1777482320639,87.73,75952.5,0.0,0.98847,1e-05,0.94543]
[1777482320774,87.73,75952.5,0.0,0.98847,1e-05,0.94543]
[1777482320887,87.73,75952.42,0.0,0.98847,1e-05,0.94547]
[1777482321894,87.73,75953.78,0.0,0.98849,1e-05,0.94441]
[1777482322901,87.73,75956.34,0.0,0.98851,1e-05,0.94242]
[1777482324271,87.73,75956.29,0.0,0.98851,1e-05,0.94245]
[1777482324519,87.73,75956.29,0.0,0.98851,1e-05,0.94245]
[1777482324589,87.73,75956.29,0.0,0.98851,1e-05,0.94245]
[1777482324915,87.73,75956.34,0.0,0.98852,1e-05,0.94239]
[1777482325922,87.73,75960.04,0.0,0.98856,1e-05,0.93955]
[1777482326929,87.73,75963.84,0.0,0.9886,1e-05,0.93663]
[1777482327250,87.73,75963.84,0.0,0.9886,1e-05,0.93663]
[1777482327273,87.73,75963.84,0.0,0.9886,1e-05,0.93663]
[1777482327292,87.73,75963.84,0.0,0.9886,1e-05,0.93663]
[1777482327936,87.73,75966.89,0.0,0.98863,1e-05,0.9343]
[1777482328878,87.73,75966.89,0.0,0.98863,1e-05,0.9343]
[1777482328890,87.73,75966.89,0.0,0.98863,1e-05,0.9343]
[1777482329027,87.73,75966.89,0.0,0.98863,1e-05,0.9343]
[1777482332971,87.73,75960.21,0.0,0.9886,1e-05,0.93622]
[1777482333978,87.73,75958.14,0.0,0.98857,1e-05,0.9378]
[1777482334315,87.73,75958.14,0.0,0.98857,1e-05,0.9378]
[1777482334389,87.73,75958.14,0.0,0.98857,1e-05,0.9378]
[1777482334527,87.73,75958.14,0.0,0.98857,1e-05,0.9378]
[1777482334561,87.73,75958.14,0.0,0.98857,1e-05,0.9378]
[1777482334985,87.73,75956.56,0.0,0.98856,1e-05,0.939]
[1777482335992,87.73,75951.62,0.0,0.9885,1e-05,0.94277]
[1777482337010,87.73,75951.62,0.0,0.9885,1e-05,0.94277]
[1777482337023,87.73,75951.62,0.0,0.9885,1e-05,0.94277]
[1777482337050,87.73,75951.62,0.0,0.9885,1e-05,0.94277]
[1777482337149,87.73,75949.59,0.0,0.98848,1e-05,0.94432]
[1777482337275,87.73,75949.59,0.0,0.98848,1e-05,0.94432]
[1777482338009,87.73,75948.41,0.0,0.98847,1e-05,0.94521]
[1777482338271,87.73,75948.41,0.0,0.98847,1e-05,0.94521]
[1777482338526,87.73,75948.41,0.0,0.98847,1e-05,0.94521]
[1777482338614,87.73,75948.41,0.0,0.98847,1e-05,0.94521]
[1777482338692,87.73,75948.41,0.0,0.98847,1e-05,0.94521]
[1777482338776,87.73,75948.41,0.0,0.98847,1e-05,0.94521]
[1777482338856,87.73,75948.41,0.0,0.98847,1e-05,0.94521]
[1777482339014,87.73,75946.05,0.0,0.98844,1e-05,0.947]
[1777482340022,87.73,75944.71,0.0,0.98843,1e-05,0.94801]
[1777482342272,87.72,75944.29,0.0,0.98842,1e-05,0.94829]
[1777482342334,87.72,75944.29,0.0,0.98842,1e-05,0.94829]
[1777482342444,87.72,75944.29,0.0,0.98842,1e-05,0.94829]
[1777482342522,87.72,75944.29,0.0,0.98842,1e-05,0.94829]
[1777482342631,87.72,75944.29,0.0,0.98842,1e-05,0.94829]
[1777482343042,87.72,75944.04,0.0,0.98842,1e-05,0.94845]
[1777482346279,87.72,75943.71,0.0,0.98842,1e-05,0.94863]
[1777482346525,87.72,75943.71,0.0,0.98842,1e-05,0.94863]
[1777482346636,87.72,75943.71,0.0,0.98842,1e-05,0.94863]
[1777482347071,87.72,75943.25,0.0,0.98841,1e-05,0.94896]
[1777482349086,87.72,75938.31,0.0,0.98836,1e-05,0.95272]
[1777482350183,87.72,75938.31,0.0,0.98836,1e-05,0.95272]
[1777482350218,87.72,75938.31,0.0,0.98836,1e-05,0.95272]
[1777482350092,87.72,75934.92,0.0,0.98832,1e-05,0.95532]
[1777482350274,87.72,75934.92,0.0,0.98832,1e-05,0.95532]
[1777482350386,87.72,75934.92,0.0,0.98832,1e-05,0.95532]
[1777482351099,87.72,75935.34,0.0,0.98833,1e-05,0.95495]
[1777482352059,87.72,75935.34,0.0,0.98833,1e-05,0.95495]
[1777482352174,87.72,75935.34,0.0,0.98833,1e-05,0.95495]
[1777482352226,87.72,75936.42,0.0,0.98834,1e-05,0.95408]
[1777482352283,87.72,75936.42,0.0,0.98834,1e-05,0.95408]
[1777482352533,87.72,75936.42,0.0,0.98834,1e-05,0.95408]
[1777482352608,87.72,75936.42,0.0,0.98834,1e-05,0.95408]
[1777482353113,87.72,75936.22,0.0,0.98834,1e-05,0.95419]
[1777482354120,87.72,75935.04,0.0,0.98833,1e-05,0.95507]
[1777482355127,87.72,75928.8,0.0,0.98826,1e-05,0.95989]
[1777482356134,87.72,75926.34,0.0,0.98823,1e-05,0.96176]
[1777482356279,87.72,75926.34,0.0,0.98823,1e-05,0.96176]
[1777482356417,87.72,75926.34,0.0,0.98823,1e-05,0.96176]
[1777482357140,87.72,75923.73,0.0,0.9882,1e-05,0.96375]
[1777482358151,87.71,75920.9,0.0,0.98817,1e-05,0.9659]
[1777482358874,87.71,75920.9,0.0,0.98817,1e-05,0.9659]
[1777482358990,87.71,75920.9,0.0,0.98817,1e-05,0.9659]
[1777482359023,87.71,75920.9,0.0,0.98817,1e-05,0.9659]
[1777482361172,87.71,75919.5,0.0,0.98816,1e-05,0.96683]
[1777482362178,87.71,75920.56,0.0,0.98817,1e-05,0.96594]
[1777482364193,87.71,75921.43,0.0,0.98818,1e-05,0.96514]
[1777482364382,87.71,75921.43,0.0,0.98818,1e-05,0.96514]
[1777482364496,87.71,75921.43,0.0,0.98818,1e-05,0.96514]
[1777482365200,87.71,75920.59,0.0,0.98817,1e-05,0.96574]
[1777482365520,87.71,75920.59,0.0,0.98817,1e-05,0.96574]
[1777482367187,87.71,75920.63,0.0,0.98817,1e-05,0.96565]
[1777482367283,87.71,75920.03,0.0,0.98817,1e-05,0.96607]
[1777482367292,87.71,75920.03,0.0,0.98817,1e-05,0.96607]
[1777482367403,87.71,75920.03,0.0,0.98817,1e-05,0.96607]
[1777482367524,87.71,75920.03,0.0,0.98817,1e-05,0.96607]
[1777482369228,87.7,75915.37,0.0,0.98812,1e-05,0.96961]
[1777482370235,87.7,75914.5,0.0,0.98811,1e-05,0.97023]
[1777482373255,87.7,75916.27,0.0,0.98813,1e-05,0.96865]
[1777482374815,87.7,75916.27,0.0,0.98813,1e-05,0.96865]
[1777482374885,87.7,75916.27,0.0,0.98813,1e-05,0.96865]
[1777482375026,87.7,75916.27,0.0,0.98813,1e-05,0.96865]
[1777482375224,87.7,75915.35,0.0,0.98812,1e-05,0.96924]
[1777482380305,87.69,75919.66,0.0,0.98818,1e-05,0.96554]
[1777482382193,87.69,75919.66,0.0,0.98818,1e-05,0.96554]
[1777482382228,87.69,75919.66,0.0,0.98818,1e-05,0.96554]
[1777482382254,87.69,75923.22,0.0,0.98822,1e-05,0.96264]
[1777482382270,87.69,75923.22,0.0,0.98822,1e-05,0.96264]
[1777482382319,87.69,75926.13,0.0,0.98825,1e-05,0.96037]
[1777482383326,87.69,75927.24,0.0,0.98826,1e-05,0.95945]
[1777482384333,87.69,75925.8,0.0,0.98825,1e-05,0.96053]
[1777482386036,87.69,75925.8,0.0,0.98825,1e-05,0.96053]
[1777482386096,87.69,75925.8,0.0,0.98825,1e-05,0.96053]
[1777482386175,87.69,75925.8,0.0,0.98825,1e-05,0.96053]
[1777482386124,87.68,75921.99,0.0,0.98821,1e-05,0.96341]
[1777482386278,87.68,75921.99,0.0,0.98821,1e-05,0.96341]
[1777482386377,87.68,75920.25,0.0,0.98819,1e-05,0.96472]
[1777482387353,87.68,75919.28,0.0,0.98818,1e-05,0.96548]
[1777482389367,87.68,75918.04,0.0,0.98816,1e-05,0.96634]
[1777482391752,87.68,75918.21,0.0,0.98817,1e-05,0.96609]
[1777482391769,87.68,75918.21,0.0,0.98817,1e-05,0.96609]
[1777482391787,87.68,75918.21,0.0,0.98817,1e-05,0.96609]
[1777482392022,87.68,75918.21,0.0,0.98817,1e-05,0.96609]
[1777482392123,87.68,75917.54,0.0,0.9882,1e-05,0.96329]
[1777482393395,87.68,75916.4,0.0,0.98819,1e-05,0.96407]
[1777482394403,87.68,75915.17,0.0,0.98817,1e-05,0.96498]
[1777482397424,87.67,75906.91,0.0,0.98808,1e-05,0.9713]
[1777482398431,87.67,75902.66,0.0,0.98804,1e-05,0.97458]
[1777482399438,87.67,75899.7,0.0,0.988,1e-05,0.97685]
[1777482400445,87.67,75901.18,0.0,0.98802,1e-05,0.9756]
[1777482401482,87.67,75901.18,0.0,0.98802,1e-05,0.9756]
[1777482401524,87.67,75901.18,0.0,0.98802,1e-05,0.9756]
[1777482401594,87.67,75901.18,0.0,0.98802,1e-05,0.9756]
[1777482401770,87.67,75901.18,0.0,0.98802,1e-05,0.9756]
[1777482404472,87.66,75904.66,0.0,0.98807,1e-05,0.97255]
[1777482405480,87.66,75906.26,0.0,0.98809,1e-05,0.97122]
[1777482411079,87.66,75906.57,0.0,0.98809,1e-05,0.9707]
[1777482411127,87.66,75906.57,0.0,0.98809,1e-05,0.9707]
[1777482411269,87.66,75906.57,0.0,0.98809,1e-05,0.9707]
[1777482411522,87.65,75904.91,0.0,0.98808,1e-05,0.97188]
[1777482414543,87.65,75905.86,0.0,0.98809,1e-05,0.97093]
[1777482417469,87.65,75905.59,0.0,0.98809,1e-05,0.97101]
[1777482417521,87.65,75905.59,0.0,0.98809,1e-05,0.97101]
[1777482417525,87.65,75905.59,0.0,0.98809,1e-05,0.97101]
[1777482417769,87.65,75905.59,0.0,0.98809,1e-05,0.97101]
[1777482418572,87.65,75901.84,0.0,0.98805,1e-05,0.97383]
[1777482419579,87.65,75888.33,0.0,0.98789,1e-05,0.98447]
[1777482420586,87.64,75885.63,0.0,0.98786,1e-05,0.98653]
[1777482421824,87.64,75885.63,0.0,0.98786,1e-05,0.98653]
[1777482421879,87.64,75885.63,0.0,0.98786,1e-05,0.98653]
[1777482422020,87.64,75885.63,0.0,0.98786,1e-05,0.98653]
[1777482422131,87.64,75885.63,0.0,0.98786,1e-05,0.98653]
[1777482422184,87.64,75883.38,0.0,0.98784,1e-05,0.98823]
[1777482422600,87.64,75879.94,0.0,0.9878,1e-05,0.99088]
[1777482424282,87.64,75879.94,0.0,0.9878,1e-05,0.99088]
[1777482424529,87.64,75879.45,0.0,0.98779,1e-05,0.99149]
[1777482424648,87.64,75879.45,0.0,0.98779,1e-05,0.99149]
[1777482424762,87.64,75879.45,0.0,0.98779,1e-05,0.99149]
[1777482424770,87.64,75879.45,0.0,0.98779,1e-05,0.99149]
[1777482424875,87.64,75879.45,0.0,0.98779,1e-05,0.99149]
[1777482425621,87.64,75880.43,0.0,0.98781,1e-05,0.9905]
[1777482428165,87.64,75880.46,0.0,0.98781,1e-05,0.99037]
[1777482428275,87.64,75880.46,0.0,0.98781,1e-05,0.99037]
[1777482428266,87.64,75888.14,0.0,0.9879,1e-05,0.98414]
[1777482428520,87.64,75888.14,0.0,0.9879,1e-05,0.98414]
[1777482428635,87.64,75888.14,0.0,0.9879,1e-05,0.98414]
[1777482428736,87.63,75890.85,0.0,0.98793,1e-05,0.98189]
[1777482430656,87.63,75892.63,0.0,0.98795,1e-05,0.98031]
[1777482432269,87.63,75892.63,0.0,0.98795,1e-05,0.98031]
[1777482432526,87.63,75892.3,0.0,0.98795,1e-05,0.98049]
[1777482432634,87.63,75892.3,0.0,0.98795,1e-05,0.98049]
[1777482432670,87.63,75891.33,0.0,0.98794,1e-05,0.98117]
[1777482433677,87.63,75892.27,0.0,0.98795,1e-05,0.98034]
[1777482436115,87.63,75892.73,0.0,0.98796,1e-05,0.97989]
[1777482436136,87.63,75892.73,0.0,0.98796,1e-05,0.97989]
[1777482436271,87.63,75892.73,0.0,0.98796,1e-05,0.97989]
[1777482436266,87.62,75891.65,0.0,0.98795,1e-05,0.98067]
[1777482441103,87.62,75890.95,0.0,0.98795,1e-05,0.98089]
[1777482441309,87.62,75892.47,0.0,0.98796,1e-05,0.9796]
[1777482441384,87.62,75892.47,0.0,0.98796,1e-05,0.9796]
[1777482441499,87.62,75892.47,0.0,0.98796,1e-05,0.9796]
[1777482441519,87.62,75892.47,0.0,0.98796,1e-05,0.9796]
[1777482441732,87.62,75897.25,0.0,0.98802,1e-05,0.97574]
[1777482442739,87.61,75899.37,0.0,0.98804,1e-05,0.97399]
[1777482445761,87.61,75901.0,0.0,0.98807,1e-05,0.97249]
[1777482449792,87.61,75897.8,0.0,0.98803,1e-05,0.97474]
[1777482451041,87.61,75897.8,0.0,0.98803,1e-05,0.97474]
[1777482451136,87.61,75897.8,0.0,0.98803,1e-05,0.97474]
[1777482451271,87.61,75897.8,0.0,0.98803,1e-05,0.97474]
[1777482451313,87.6,75897.23,0.0,0.98807,1e-05,0.97184]
[1777482451379,87.6,75897.23,0.0,0.98807,1e-05,0.97184]
[1777482452813,87.6,75894.8,0.0,0.98804,1e-05,0.97361]
[1777482454288,87.6,75894.8,0.0,0.98804,1e-05,0.97361]
[1777482454324,87.6,75893.61,0.0,0.98803,1e-05,0.97448]
[1777482455045,87.6,75893.61,0.0,0.98803,1e-05,0.97448]
[1777482455083,87.6,75895.42,0.0,0.98805,1e-05,0.97298]
[1777482456287,87.6,75895.42,0.0,0.98805,1e-05,0.97298]
[1777482456385,87.6,75895.91,0.0,0.98806,1e-05,0.97253]
[1777482456841,87.6,75894.5,0.0,0.98804,1e-05,0.97357]
[1777482458855,87.59,75891.43,0.0,0.98801,1e-05,0.97586]
[1777482460869,87.59,75892.72,0.0,0.98803,1e-05,0.97469]
[1777482462883,87.59,75893.53,0.0,0.98804,1e-05,0.97391]
[1777482467918,87.58,75893.16,0.0,0.98804,1e-05,0.97385]
[1777482469120,87.58,75895.58,0.0,0.98807,1e-05,0.97187]
[1777482469935,87.58,75897.87,0.0,0.98809,1e-05,0.97]
[1777482470941,87.58,75901.94,0.0,0.98814,1e-05,0.96673]
[1777482472280,87.58,75901.94,0.0,0.98814,1e-05,0.96673]
[1777482472324,87.58,75910.06,0.0,0.98823,1e-05,0.96031]
[1777482473274,87.58,75910.06,0.0,0.98823,1e-05,0.96031]
[1777482472956,87.58,75915.17,0.0,0.98829,1e-05,0.95628]
[1777482473963,87.58,75917.43,0.0,0.98832,1e-05,0.95448]
[1777482474970,87.58,75920.25,0.0,0.98835,1e-05,0.95226]
[1777482480012,87.57,75918.89,0.0,0.98833,1e-05,0.95316]
[1777482481015,87.57,75921.23,0.0,0.98836,1e-05,0.95131]
[1777482483029,87.57,75917.08,0.0,0.98832,1e-05,0.95448]
[1777482484076,87.57,75917.08,0.0,0.98832,1e-05,0.95448]
[1777482484177,87.57,75914.97,0.0,0.98829,1e-05,0.95609]
[1777482488063,87.57,75913.62,0.0,0.98828,1e-05,0.95699]
[1777482489071,87.57,75915.74,0.0,0.9883,1e-05,0.9553]
[1777482490077,87.57,75917.51,0.0,0.98832,1e-05,0.95388]
[1777482491086,87.57,75919.06,0.0,0.98834,1e-05,0.95265]
[1777482492093,87.57,75920.69,0.0,0.98836,1e-05,0.95135]
[1777482494107,87.56,75918.51,0.0,0.98834,1e-05,0.95299]
[1777482499141,87.56,75918.58,0.0,0.98834,1e-05,0.95277]
[1777482500149,87.56,75919.43,0.0,0.98835,1e-05,0.95208]
[1777482503170,87.56,75920.38,0.0,0.98836,1e-05,0.95125]
[1777482504177,87.56,75918.92,0.0,0.98835,1e-05,0.95236]
[1777482505185,87.56,75918.01,0.0,0.98834,1e-05,0.95303]
[1777482507203,87.56,75919.73,0.0,0.98836,1e-05,0.95164]
[1777482509216,87.56,75921.15,0.0,0.98837,1e-05,0.95048]
[1777482512237,87.55,75920.64,0.0,0.98841,1e-05,0.94756]
[1777482518279,87.55,75920.43,0.0,0.98841,1e-05,0.94758]
[1777482521300,87.55,75919.25,0.0,0.98839,1e-05,0.94843]
[1777482525328,87.55,75920.28,0.0,0.98841,1e-05,0.94754]
[1777482526334,87.55,75921.2,0.0,0.98842,1e-05,0.9468]
[1777482529356,87.55,75922.03,0.0,0.98843,1e-05,0.9461]
[1777482534369,87.55,75922.17,0.0,0.98843,1e-05,0.94591]
[1777482536405,87.55,75923.79,0.0,0.98845,1e-05,0.9446]
[1777482541440,87.54,75923.57,0.0,0.98845,1e-05,0.94468]
[1777482542447,87.54,75918.79,0.0,0.98839,1e-05,0.94836]
[1777482543454,87.54,75915.84,0.0,0.98836,1e-05,0.95063]
[1777482544461,87.54,75911.36,0.0,0.98831,1e-05,0.95409]
[1777482545467,87.54,75909.17,0.0,0.98829,1e-05,0.95576]
[1777482547482,87.54,75910.25,0.0,0.9883,1e-05,0.95485]
[1777482549496,87.54,75911.09,0.0,0.98831,1e-05,0.95412]
[1777482553524,87.54,75909.92,0.0,0.9883,1e-05,0.95489]
[1777482554531,87.54,75911.31,0.0,0.98832,1e-05,0.95378]
[1777482559566,87.53,75910.92,0.0,0.98832,1e-05,0.95391]
[1777482563594,87.53,75910.1,0.0,0.98831,1e-05,0.95441]
[1777482568630,87.53,75907.01,0.0,0.98828,1e-05,0.9566]
[1777482570644,87.53,75905.71,0.0,0.98826,1e-05,0.95754]
[1777482571651,87.52,75905.31,0.0,0.9883,1e-05,0.95456]
[1777482572657,87.52,75904.42,0.0,0.98829,1e-05,0.95521]
[1777482574672,87.52,75905.81,0.0,0.9883,1e-05,0.95405]
[1777482576686,87.52,75903.49,0.0,0.98828,1e-05,0.95579]
[1777482578700,87.52,75905.08,0.0,0.9883,1e-05,0.95447]
[1777482579707,87.52,75898.8,0.0,0.98823,1e-05,0.95933]
[1777482580714,87.52,75895.06,0.0,0.98819,1e-05,0.96222]
[1777482585749,87.51,75894.75,0.0,0.98819,1e-05,0.96221]
[1777482589777,87.51,75893.08,0.0,0.98817,1e-05,0.96332]
[1777482590756,87.51,75893.08,0.0,0.98817,1e-05,0.96332]
[1777482590784,87.51,75895.59,0.0,0.9882,1e-05,0.9613]
[1777482592798,87.51,75900.96,0.0,0.98826,1e-05,0.957]
[1777482593805,87.51,75906.16,0.0,0.98832,1e-05,0.95291]
[1777482594811,87.51,75908.58,0.0,0.98835,1e-05,0.95099]
[1777482596826,87.5,75907.76,0.0,0.98834,1e-05,0.95157]
[1777482598840,87.5,75906.81,0.0,0.98833,1e-05,0.95225]
[1777482603177,87.5,75906.86,0.0,0.98833,1e-05,0.95211]
[1777482603488,87.5,75908.59,0.0,0.98835,1e-05,0.95074]
[1777482603875,87.5,75907.22,0.0,0.98834,1e-05,0.95177]
[1777482607904,87.5,75905.59,0.0,0.98832,1e-05,0.95292]
[1777482612939,87.5,75906.49,0.0,0.98833,1e-05,0.95206]
[1777482613947,87.5,75905.65,0.0,0.98832,1e-05,0.95268]
[1777482616967,87.49,75906.53,0.0,0.98834,1e-05,0.9519]
[1777482619988,87.49,75907.62,0.0,0.98835,1e-05,0.95096]
[1777482620995,87.49,75908.42,0.0,0.98836,1e-05,0.95031]
[1777482623008,87.49,75910.98,0.0,0.98839,1e-05,0.94827]
[1777482624016,87.49,75912.25,0.0,0.9884,1e-05,0.94726]
[1777482626029,87.49,75913.66,0.0,0.98842,1e-05,0.94612]
[1777482627037,87.49,75917.79,0.0,0.98846,1e-05,0.94291]
[1777482628043,87.49,75919.43,0.0,0.98848,1e-05,0.94163]
[1777482629051,87.49,75924.81,0.0,0.98854,1e-05,0.93748]
[1777482630058,87.49,75927.8,0.0,0.98857,1e-05,0.93518]
[1777482633079,87.49,75930.42,0.0,0.98864,1e-05,0.92998]
[1777482635093,87.49,75928.93,0.0,0.98862,1e-05,0.93113]
[1777482636100,87.49,75925.69,0.0,0.98859,1e-05,0.93362]
[1777482640128,87.49,75924.74,0.0,0.98858,1e-05,0.93435]
[1777482644156,87.49,75926.62,0.0,0.9886,1e-05,0.9329]
[1777482645163,87.49,75927.72,0.0,0.98861,1e-05,0.93206]
[1777482650198,87.49,75927.25,0.0,0.98861,1e-05,0.93243]
[1777482651204,87.49,75928.08,0.0,0.98861,1e-05,0.9318]
[1777482652212,87.49,75929.3,0.0,0.98863,1e-05,0.93087]
[1777482653219,87.49,75930.83,0.0,0.98864,1e-05,0.92971]
[1777482654226,87.49,75932.66,0.0,0.98866,1e-05,0.92832]
[1777482655233,87.49,75936.08,0.0,0.9887,1e-05,0.92573]
[1777482656240,87.49,75939.18,0.0,0.98873,1e-05,0.92339]
[1777482661275,87.49,75939.74,0.0,0.98874,1e-05,0.92305]
[1777482662282,87.49,75937.46,0.0,0.98871,1e-05,0.9248]
[1777482665303,87.49,75945.59,0.0,0.9888,1e-05,0.91869]
[1777482666310,87.49,75947.56,0.0,0.98882,1e-05,0.91722]
[1777482668324,87.49,75946.65,0.0,0.98881,1e-05,0.91797]
[1777482671345,87.5,75948.12,0.0,0.98883,1e-05,0.91694]
[1777482676380,87.5,75947.23,0.0,0.98882,1e-05,0.91776]
[1777482678394,87.5,75942.52,0.0,0.98876,1e-05,0.92138]
[1777482679401,87.5,75939.14,0.0,0.98873,1e-05,0.92396]
[1777482682422,87.5,75937.88,0.0,0.98871,1e-05,0.92497]
[1777482683429,87.5,75935.77,0.0,0.98869,1e-05,0.92659]
[1777482684436,87.5,75933.65,0.0,0.98867,1e-05,0.92821]
[1777482685443,87.5,75932.57,0.0,0.98865,1e-05,0.92904]
[1777482688464,87.5,75931.35,0.0,0.98864,1e-05,0.93]
[1777482690478,87.5,75929.04,0.0,0.98862,1e-05,0.93177]
[1777482691485,87.5,75928.66,0.0,0.98865,1e-05,0.92886]
[1777482692492,87.5,75927.64,0.0,0.98864,1e-05,0.92964]
[1777482695512,87.5,75929.08,0.0,0.98865,1e-05,0.92856]
[1777482696519,87.5,75930.01,0.0,0.98866,1e-05,0.92786]
[1777482698534,87.5,75929.06,0.0,0.98865,1e-05,0.9286]
[1777482702562,87.5,75931.67,0.0,0.98868,1e-05,0.92664]
[1777482707596,87.5,75931.49,0.0,0.98868,1e-05,0.92683]
[1777482708603,87.5,75930.6,0.0,0.98867,1e-05,0.92752]
[1777482712631,87.5,75931.78,0.0,0.98868,1e-05,0.92665]
[1777482714646,87.51,75932.99,0.0,0.98869,1e-05,0.92575]
[1777482715653,87.51,75922.64,0.0,0.98858,1e-05,0.93366]
[1777482716660,87.51,75917.11,0.0,0.98852,1e-05,0.93792]
[1777482717666,87.51,75916.67,0.0,0.98851,1e-05,0.93825]
[1777482718674,87.51,75915.52,0.0,0.9885,1e-05,0.93913]
[1777482722701,87.5,75911.8,0.0,0.98846,1e-05,0.94195]
[1777482723709,87.5,75914.37,0.0,0.98849,1e-05,0.93996]
[1777482726730,87.5,75916.56,0.0,0.98851,1e-05,0.93823]
[1777482727737,87.5,75920.53,0.0,0.98856,1e-05,0.93517]
[1777482731765,87.5,75919.75,0.0,0.98855,1e-05,0.93574]
[1777482736800,87.5,75921.67,0.0,0.98857,1e-05,0.93424]
[1777482737807,87.5,75924.99,0.0,0.98861,1e-05,0.9317]
[1777482741835,87.5,75925.97,0.0,0.98862,1e-05,0.93096]
[1777482742841,87.5,75929.55,0.0,0.98866,1e-05,0.92823]
[1777482743849,87.5,75930.9,0.0,0.98867,1e-05,0.92721]
[1777482744856,87.5,75927.96,0.0,0.98864,1e-05,0.92946]
[1777482749891,87.5,75927.59,0.0,0.98864,1e-05,0.92977]
[1777482750897,87.5,75926.82,0.0,0.98863,1e-05,0.93036]
[1777482751905,87.5,75926.44,0.0,0.98866,1e-05,0.92746]
[1777482756940,87.5,75926.52,0.0,0.98866,1e-05,0.92744]
[1777482761974,87.51,75923.11,0.0,0.98862,1e-05,0.93009]
[1777482762982,87.51,75924.14,0.0,0.98863,1e-05,0.92931]
[1777482763989,87.51,75923.22,0.0,0.98862,1e-05,0.93001]
[1777482767010,87.51,75919.74,0.0,0.98859,1e-05,0.93269]
[1777482768021,87.51,75916.69,0.0,0.98855,1e-05,0.93503]
[1777482769028,87.51,75911.24,0.0,0.98849,1e-05,0.93921]
[1777482772048,87.5,75909.93,0.0,0.98848,1e-05,0.94018]
[1777482773056,87.5,75908.3,0.0,0.98846,1e-05,0.94143]
[1777482778091,87.5,75907.67,0.0,0.98846,1e-05,0.94183]
[1777482780105,87.5,75901.57,0.0,0.98839,1e-05,0.94651]
[1777482781112,87.5,75896.36,0.0,0.98833,1e-05,0.95053]
[1777482782119,87.5,75895.52,0.0,0.98832,1e-05,0.95115]
[1777482783126,87.5,75898.55,0.0,0.98836,1e-05,0.94876]
[1777482784133,87.5,75897.69,0.0,0.98835,1e-05,0.9494]
[1777482785140,87.5,75896.17,0.0,0.98833,1e-05,0.95055]
[1777482790174,87.5,75896.45,0.0,0.98834,1e-05,0.95017]
[1777482791254,87.5,75896.45,0.0,0.98834,1e-05,0.95017]
[1777482792189,87.5,75897.71,0.0,0.98835,1e-05,0.94913]
[1777482793196,87.49,75899.02,0.0,0.98837,1e-05,0.94808]
[1777482798230,87.49,75897.73,0.0,0.98835,1e-05,0.94895]
[1777482799238,87.49,75896.59,0.0,0.98834,1e-05,0.9498]
[1777482803265,87.49,75895.75,0.0,0.98833,1e-05,0.95033]
[1777482808301,87.49,75895.75,0.0,0.98834,1e-05,0.95017]
[1777482809307,87.49,75894.8,0.0,0.98832,1e-05,0.95088]
[1777482810315,87.49,75895.89,0.0,0.98834,1e-05,0.95]
[1777482815350,87.48,75896.39,0.0,0.98838,1e-05,0.94623]
[1777482817364,87.48,75899.82,0.0,0.98842,1e-05,0.94353]
[1777482818371,87.48,75908.13,0.0,0.98851,1e-05,0.9371]
[1777482819378,87.48,75913.68,0.0,0.98858,1e-05,0.93283]
[1777482821392,87.48,75912.88,0.0,0.98857,1e-05,0.93344]
[1777482822399,87.48,75911.82,0.0,0.98856,1e-05,0.93425]
[1777482827434,87.48,75909.8,0.0,0.98853,1e-05,0.93579]
[1777482828467,87.48,75909.8,0.0,0.98853,1e-05,0.93579]
[1777482828555,87.48,75908.28,0.0,0.98852,1e-05,0.93695]
[1777482831462,87.48,75905.91,0.0,0.98849,1e-05,0.93875]
[1777482832469,87.48,75907.79,0.0,0.98851,1e-05,0.93729]
[1777482833475,87.48,75906.95,0.0,0.9885,1e-05,0.93793]
[1777482838511,87.48,75907.28,0.0,0.98851,1e-05,0.93763]
[1777482843545,87.48,75907.72,0.0,0.98851,1e-05,0.93724]
[1777482844553,87.48,75906.69,0.0,0.9885,1e-05,0.93803]
[1777482845560,87.48,75907.7,0.0,0.98851,1e-05,0.93724]
[1777482846567,87.48,75906.29,0.0,0.9885,1e-05,0.93831]
[1777482848581,87.48,75907.73,0.0,0.98851,1e-05,0.93719]
[1777482849588,87.48,75908.84,0.0,0.98853,1e-05,0.93632]
[1777482850594,87.48,75911.04,0.0,0.98855,1e-05,0.93463]
[1777482851602,87.48,75918.46,0.0,0.98863,1e-05,0.92894]
[1777482852609,87.48,75922.34,0.0,0.98867,1e-05,0.92599]
[1777482856637,87.48,75920.11,0.0,0.98865,1e-05,0.92773]
[1777482857645,87.48,75918.57,0.0,0.98863,1e-05,0.92892]
[1777482858652,87.48,75914.84,0.0,0.98859,1e-05,0.93178]
[1777482859659,87.48,75911.03,0.0,0.98855,1e-05,0.9347]
[1777482861673,87.48,75910.24,0.0,0.98854,1e-05,0.9353]
[1777482862680,87.48,75909.39,0.0,0.98853,1e-05,0.93595]
[1777482865701,87.48,75910.55,0.0,0.98854,1e-05,0.93504]
[1777482868722,87.48,75909.66,0.0,0.98853,1e-05,0.93571]
[1777482870735,87.48,75908.61,0.0,0.98852,1e-05,0.93651]
[1777482872750,87.48,75907.16,0.0,0.98855,1e-05,0.9344]
[1777482873757,87.48,75905.14,0.0,0.98852,1e-05,0.93594]
[1777482875771,87.48,75903.98,0.0,0.98851,1e-05,0.93682]
[1777482879799,87.48,75903.17,0.0,0.9885,1e-05,0.93742]
[1777482880806,87.48,75902.29,0.0,0.98849,1e-05,0.93809]
[1777482881813,87.48,75900.01,0.0,0.98847,1e-05,0.93984]
[1777482884091,87.48,75900.0,0.0,0.98847,1e-05,0.93983]
[1777482886850,87.48,75901.69,0.0,0.98849,1e-05,0.93848]
[1777482888861,87.47,75903.69,0.0,0.98851,1e-05,0.93692]
[1777482889869,87.47,75907.1,0.0,0.98855,1e-05,0.93428]
[1777482890875,87.47,75906.02,0.0,0.98853,1e-05,0.93511]
[1777482891883,87.47,75907.24,0.0,0.98855,1e-05,0.93417]
[1777482893897,87.47,75906.44,0.0,0.98854,1e-05,0.93477]
[1777482894904,87.47,75905.32,0.0,0.98853,1e-05,0.93563]
[1777482899939,87.47,75905.33,0.0,0.98853,1e-05,0.9356]
[1777482901954,87.47,75903.92,0.0,0.98851,1e-05,0.93667]
[1777482903968,87.47,75901.49,0.0,0.98849,1e-05,0.93853]
[1777482905982,87.47,75902.46,0.0,0.9885,1e-05,0.93776]
[1777482909003,87.47,75903.57,0.0,0.98851,1e-05,0.93688]
[1777482910010,87.47,75904.92,0.0,0.98852,1e-05,0.93583]
[1777482915045,87.47,75905.02,0.0,0.98853,1e-05,0.93573]
[1777482920080,87.47,75903.06,0.0,0.9885,1e-05,0.93722]
[1777482921087,87.47,75901.78,0.0,0.98849,1e-05,0.9382]
[1777482922094,87.47,75903.09,0.0,0.98851,1e-05,0.93718]
[1777482924108,87.47,75894.27,0.0,0.98841,1e-05,0.94397]
[1777482925115,87.47,75884.79,0.0,0.9883,1e-05,0.95132]
[1777482926122,87.47,75883.42,0.0,0.98829,1e-05,0.95235]
[1777482927129,87.47,75881.76,0.0,0.98827,1e-05,0.95361]
[1777482928136,87.47,75883.45,0.0,0.98829,1e-05,0.95226]
[1777482929143,87.47,75881.47,0.0,0.98827,1e-05,0.95377]
[1777482931157,87.47,75879.55,0.0,0.98828,1e-05,0.95193]
[1777482932164,87.47,75877.4,0.0,0.98826,1e-05,0.95358]
[1777482933171,87.47,75875.43,0.0,0.98824,1e-05,0.95508]
[1777482934085,87.47,75875.43,0.0,0.98824,1e-05,0.95508]
[1777482934573,87.46,75871.84,0.0,0.9882,1e-05,0.95785]
[1777482936410,87.46,75869.99,0.0,0.98818,1e-05,0.95921]
[1777482939213,87.46,75871.09,0.0,0.98819,1e-05,0.95821]
[1777482940220,87.46,75872.84,0.0,0.98821,1e-05,0.95679]
[1777482942234,87.46,75873.86,0.0,0.98823,1e-05,0.95591]
[1777482945255,87.46,75872.89,0.0,0.98822,1e-05,0.95654]
[1777482946262,87.46,75869.75,0.0,0.98818,1e-05,0.95896]
[1777482949283,87.45,75868.47,0.0,0.98817,1e-05,0.95983]
[1777482951297,87.45,75870.05,0.0,0.98819,1e-05,0.95849]
[1777482952304,87.45,75870.9,0.0,0.9882,1e-05,0.95778]
[1777482953311,87.45,75872.23,0.0,0.98822,1e-05,0.95669]
[1777482955325,87.45,75870.92,0.0,0.9882,1e-05,0.95763]
[1777482959353,87.44,75871.92,0.0,0.98822,1e-05,0.95667]
[1777482962865,87.44,75871.35,0.0,0.98821,1e-05,0.95708]
[1777482962374,87.44,75872.38,0.0,0.98822,1e-05,0.95618]
[1777482963381,87.44,75884.21,0.0,0.98836,1e-05,0.94691]
[1777482964388,87.44,75893.28,0.0,0.98846,1e-05,0.93986]
[1777482965395,87.44,75893.7,0.0,0.98846,1e-05,0.93953]
[1777482966501,87.44,75893.7,0.0,0.98846,1e-05,0.93953]
[1777482966556,87.44,75895.17,0.0,0.98848,1e-05,0.93838]
[1777482967409,87.44,75896.39,0.0,0.98849,1e-05,0.93743]
[1777482969423,87.44,75898.71,0.0,0.98852,1e-05,0.93563]
[1777482970430,87.44,75900.24,0.0,0.98854,1e-05,0.93445]
[1777482971437,87.44,75898.95,0.0,0.98852,1e-05,0.93544]
[1777482972479,87.44,75898.95,0.0,0.98852,1e-05,0.93544]
[1777482972853,87.44,75900.27,0.0,0.98854,1e-05,0.93442]
[1777482975465,87.44,75901.46,0.0,0.98855,1e-05,0.9335]
[1777482980500,87.44,75900.06,0.0,0.98853,1e-05,0.93457]
[1777482983521,87.44,75897.96,0.0,0.98851,1e-05,0.93618]
[1777482984528,87.44,75899.31,0.0,0.98853,1e-05,0.93514]
[1777482985534,87.44,75896.96,0.0,0.9885,1e-05,0.93695]
[1777482988556,87.44,75897.94,0.0,0.98851,1e-05,0.93617]
[1777482991577,87.44,75897.56,0.0,0.98854,1e-05,0.93323]
[1777482993591,87.44,75894.71,0.0,0.98851,1e-05,0.93542]
[1777482994598,87.44,75893.11,0.0,0.9885,1e-05,0.93665]
[1777482995604,87.44,75891.13,0.0,0.98847,1e-05,0.93817]
[1777483000642,87.44,75892.76,0.0,0.98849,1e-05,0.93687]
[1777483001650,87.44,75893.86,0.0,0.9885,1e-05,0.93602]
[1777483004671,87.44,75892.81,0.0,0.98849,1e-05,0.93681]
[1777483005678,87.44,75890.52,0.0,0.98847,1e-05,0.93857]
[1777483006685,87.44,75887.01,0.0,0.98843,1e-05,0.94128]
[1777483007692,87.44,75882.71,0.0,0.98838,1e-05,0.94459]
[1777483009706,87.44,75881.27,0.0,0.98837,1e-05,0.94567]
[1777483011719,87.44,75882.33,0.0,0.98838,1e-05,0.9448]
[1777483013733,87.43,75881.19,0.0,0.98837,1e-05,0.94565]
[1777483016755,87.43,75882.04,0.0,0.98838,1e-05,0.94492]
[1777483017193,87.43,75882.04,0.0,0.98838,1e-05,0.94492]
[1777483020783,87.43,75888.7,0.0,0.98845,1e-05,0.93968]
[1777483021790,87.43,75893.4,0.0,0.9885,1e-05,0.93604]
[1777483022797,87.43,75896.42,0.0,0.98854,1e-05,0.93372]
[1777483023804,87.43,75897.6,0.0,0.98855,1e-05,0.93281]
[1777483027831,87.43,75903.71,0.0,0.98862,1e-05,0.92813]
[1777483028839,87.43,75907.47,0.0,0.98866,1e-05,0.92527]
[1777483029223,87.43,75907.47,0.0,0.98866,1e-05,0.92527]
[1777483029846,87.43,75908.33,0.0,0.98867,1e-05,0.92462]
[1777483030862,87.43,75921.42,0.0,0.98881,1e-05,0.9147]
[1777483031862,87.43,75931.18,0.0,0.98891,1e-05,0.90738]
[1777483032869,87.43,75933.2,0.0,0.98894,1e-05,0.90591]
[1777483033876,87.43,75933.97,0.0,0.98894,1e-05,0.90539]
[1777483035889,87.44,75935.85,0.0,0.98896,1e-05,0.90408]
[1777483036531,87.44,75935.85,0.0,0.98896,1e-05,0.90408]
[1777483036647,87.44,75935.85,0.0,0.98896,1e-05,0.90408]
[1777483037904,87.44,75941.61,0.0,0.98902,1e-05,0.89988]
[1777483039918,87.44,75945.14,0.0,0.98906,1e-05,0.89737]
[1777483040534,87.44,75945.14,0.0,0.98906,1e-05,0.89737]
[1777483044526,87.44,75944.83,0.0,0.98905,1e-05,0.89779]
[1777483044952,87.45,75946.44,0.0,0.98907,1e-05,0.89672]
[1777483045960,87.45,75948.36,0.0,0.98909,1e-05,0.89535]
[1777483046967,87.45,75953.94,0.0,0.98914,1e-05,0.89128]
[1777483047973,87.45,75956.16,0.0,0.98917,1e-05,0.88971]
[1777483049176,87.45,75957.4,0.0,0.98918,1e-05,0.88894]
[1777483050994,87.45,75954.18,0.0,0.98914,1e-05,0.8914]
[1777483052004,87.46,75952.48,0.0,0.98916,1e-05,0.88961]
[1777483055023,87.46,75948.86,0.0,0.98912,1e-05,0.89252]
[1777483058044,87.46,75945.54,0.0,0.98908,1e-05,0.8952]
[1777483059050,87.47,75944.1,0.0,0.98906,1e-05,0.89634]
[1777483060058,87.47,75945.88,0.0,0.98908,1e-05,0.89509]
[1777483061065,87.47,75944.65,0.0,0.98907,1e-05,0.89606]
[1777483062072,87.47,75943.14,0.0,0.98905,1e-05,0.89725]
[1777483067107,87.48,75943.67,0.0,0.98905,1e-05,0.89717]
[1777483070128,87.48,75942.46,0.0,0.98904,1e-05,0.89832]
[1777483071135,87.48,75939.31,0.0,0.989,1e-05,0.90067]
[1777483072182,87.48,75936.56,0.0,0.98897,1e-05,0.90284]
[1777483073149,87.48,75937.66,0.0,0.98898,1e-05,0.90207]
[1777483074155,87.48,75935.86,0.0,0.98896,1e-05,0.90347]
[1777483075163,87.49,75932.23,0.0,0.98892,1e-05,0.90624]
[1777483076170,87.49,75924.47,0.0,0.98884,1e-05,0.91212]
[1777483077177,87.49,75922.94,0.0,0.98882,1e-05,0.91331]
[1777483078184,87.49,75924.93,0.0,0.98884,1e-05,0.91184]
[1777483080199,87.49,75929.07,0.0,0.98889,1e-05,0.9088]
[1777483082212,87.49,75930.59,0.0,0.9889,1e-05,0.90774]
[1777483083218,87.49,75932.04,0.0,0.98892,1e-05,0.9067]
[1777483084226,87.49,75929.09,0.0,0.98889,1e-05,0.90896]
[1777483086241,87.49,75933.23,0.0,0.98893,1e-05,0.90593]
[1777483087248,87.49,75938.53,0.0,0.98898,1e-05,0.90201]
[1777483088254,87.5,75941.44,0.0,0.98901,1e-05,0.8999]
[1777483089262,87.5,75944.43,0.0,0.98905,1e-05,0.89773]
[1777483090269,87.5,75945.38,0.0,0.98905,1e-05,0.89708]
[1777483091276,87.5,75944.42,0.0,0.98904,1e-05,0.89786]
[1777483092283,87.5,75947.38,0.0,0.98907,1e-05,0.89572]
[1777483093290,87.5,75948.16,0.0,0.98908,1e-05,0.89521]
[1777483094297,87.5,75953.15,0.0,0.98913,1e-05,0.89157]
[1777483096311,87.51,75952.01,0.0,0.98912,1e-05,0.89256]
[1777483097318,87.51,75953.79,0.0,0.98914,1e-05,0.89132]
[1777483098325,87.51,75950.65,0.0,0.9891,1e-05,0.89372]
[1777483103775,87.51,75950.6,0.0,0.9891,1e-05,0.89403]
[1777483103806,87.51,75949.62,0.0,0.98909,1e-05,0.89482]
[1777483105374,87.52,75950.62,0.0,0.9891,1e-05,0.89422]
[1777483108394,87.52,75947.99,0.0,0.98906,1e-05,0.89637]
[1777483109402,87.52,75943.88,0.0,0.98902,1e-05,0.8995]
[1777483111416,87.52,75943.08,0.0,0.98905,1e-05,0.89707]
[1777483113430,87.53,75936.38,0.0,0.98897,1e-05,0.90219]
[1777483114437,87.53,75935.24,0.0,0.98896,1e-05,0.90309]
[1777483116451,87.53,75933.71,0.0,0.98894,1e-05,0.90434]
[1777483118083,87.53,75934.0,0.0,0.98895,1e-05,0.90418]
[1777483123499,87.54,75935.11,0.0,0.98895,1e-05,0.90365]
[1777483129544,87.54,75935.04,0.0,0.98895,1e-05,0.904]
[1777483131559,87.54,75934.26,0.0,0.98894,1e-05,0.90469]
[1777483138607,87.55,75934.29,0.0,0.98893,1e-05,0.905]
[1777483139615,87.55,75935.82,0.0,0.98895,1e-05,0.90391]
[1777483140622,87.55,75936.76,0.0,0.98896,1e-05,0.90325]
[1777483141629,87.55,75927.53,0.0,0.98886,1e-05,0.91023]
[1777483142636,87.55,75928.22,0.0,0.98887,1e-05,0.90974]
[1777483144650,87.56,75930.02,0.0,0.98888,1e-05,0.90847]
[1777483146665,87.56,75931.71,0.0,0.9889,1e-05,0.90729]
[1777483147673,87.56,75932.79,0.0,0.98891,1e-05,0.90652]
[1777483152707,87.56,75936.65,0.0,0.98895,1e-05,0.90385]
[1777483153714,87.57,75940.36,0.0,0.98898,1e-05,0.90157]
[1777483154721,87.58,75945.96,0.0,0.98904,1e-05,0.89794]
[1777483155728,87.59,75950.3,0.0,0.98907,1e-05,0.89531]
[1777483158749,87.62,75956.01,0.0,0.98911,1e-05,0.89241]
[1777483161770,87.62,75956.96,0.0,0.98912,1e-05,0.89191]
[1777483163784,87.62,75963.79,0.0,0.98919,1e-05,0.88702]
[1777483164488,87.62,75963.79,0.0,0.98919,1e-05,0.88702]
[1777483164997,87.63,75966.58,0.0,0.98922,1e-05,0.88504]
[1777483165798,87.63,75967.79,0.0,0.98923,1e-05,0.88424]
[1777483170833,87.64,75969.03,0.0,0.98924,1e-05,0.88375]
[1777483171840,87.64,75968.53,0.0,0.98927,1e-05,0.88109]
[1777483173853,87.64,75972.28,0.0,0.9893,1e-05,0.87852]
[1777483174861,87.64,75974.7,0.0,0.98933,1e-05,0.87685]
[1777483175270,87.64,75974.7,0.0,0.98933,1e-05,0.87685]
[1777483175385,87.64,75974.7,0.0,0.98933,1e-05,0.87685]
[1777483175868,87.64,75972.27,0.0,0.9893,1e-05,0.87872]
[1777483176875,87.65,75971.09,0.0,0.98929,1e-05,0.87968]
[1777483177896,87.65,75965.39,0.0,0.98923,1e-05,0.88395]
[1777483180917,87.69,75960.85,0.0,0.98915,1e-05,0.88974]
[1777483182931,87.72,75961.61,0.0,0.98913,1e-05,0.89062]
[1777483183938,87.74,75959.87,0.0,0.98911,1e-05,0.89263]
[1777483186066,87.75,75961.31,0.0,0.98911,1e-05,0.89231]
[1777483188524,87.76,75961.34,0.0,0.9891,1e-05,0.89304]
[1777483188770,87.76,75961.34,0.0,0.9891,1e-05,0.89304]
[1777483188973,87.77,75959.47,0.0,0.98908,1e-05,0.89449]
[1777483191994,87.77,75957.46,0.0,0.98905,1e-05,0.89618]
[1777483193001,87.77,75956.57,0.0,0.98904,1e-05,0.8969]
[1777483194008,87.77,75959.42,0.0,0.98907,1e-05,0.89485]
[1777483195015,87.77,75962.28,0.0,0.9891,1e-05,0.8928]
[1777483196022,87.77,75964.07,0.0,0.98912,1e-05,0.89155]
[1777483197028,87.78,75966.19,0.0,0.98914,1e-05,0.89006]
[1777483199042,87.79,75964.23,0.0,0.98911,1e-05,0.8923]
[1777483200050,87.79,75962.76,0.0,0.98909,1e-05,0.89346]
[1777483201058,87.79,75966.05,0.0,0.98913,1e-05,0.8911]
[1777483201191,87.79,75966.05,0.0,0.98913,1e-05,0.8911]
[1777483202080,87.79,75982.52,0.0,0.9893,1e-05,0.87909]
[1777483202816,87.79,75982.52,0.0,0.9893,1e-05,0.87909]
[1777483203077,87.81,76004.44,0.0,0.98951,1e-05,0.86412]
[1777483204243,87.81,76033.06,0.0,0.9898,1e-05,0.84386]
[1777483205090,87.81,76051.4,0.0,0.98998,1e-05,0.83101]
[1777483206104,87.82,76044.95,0.0,0.98991,1e-05,0.83569]
[1777483206493,87.82,76044.95,0.0,0.98991,1e-05,0.83569]
[1777483207111,87.82,76042.37,0.0,0.98988,1e-05,0.83766]
[1777483207240,87.82,76042.37,0.0,0.98988,1e-05,0.83766]
[1777483209267,87.83,76042.43,0.0,0.98988,1e-05,0.83794]
[1777483209538,87.83,76042.43,0.0,0.98988,1e-05,0.83794]
[1777483210132,87.83,76038.92,0.0,0.98984,1e-05,0.84057]
[1777483212152,87.84,76023.35,0.0,0.98968,1e-05,0.85188]
[1777483213154,87.84,76025.03,0.0,0.9897,1e-05,0.85083]
[1777483214160,87.84,76031.25,0.0,0.98976,1e-05,0.84656]
[1777483215168,87.85,76024.96,0.0,0.98969,1e-05,0.85117]
[1777483217182,87.85,76017.48,0.0,0.98962,1e-05,0.85677]
[1777483218189,87.85,76021.84,0.0,0.98966,1e-05,0.8538]
[1777483219196,87.86,76029.14,0.0,0.98973,1e-05,0.84875]
[1777483220203,87.86,76035.63,0.0,0.98979,1e-05,0.8443]
[1777483222883,87.87,76041.24,0.0,0.98984,1e-05,0.8408]
[1777483223224,87.87,76033.7,0.0,0.98977,1e-05,0.84611]
[1777483225238,87.87,76031.65,0.0,0.98974,1e-05,0.84787]
[1777483227252,87.88,76027.69,0.0,0.9897,1e-05,0.85097]
[1777483228259,87.88,76025.72,0.0,0.98968,1e-05,0.85251]
[1777483229266,87.88,76028.3,0.0,0.9897,1e-05,0.85082]
[1777483231280,87.89,76030.82,0.0,0.98976,1e-05,0.84628]
[1777483232287,87.89,76028.62,0.0,0.98973,1e-05,0.84798]
[1777483234301,87.9,76033.09,0.0,0.98977,1e-05,0.84511]
[1777483235308,87.9,76042.86,0.0,0.98987,1e-05,0.83838]
[1777483236315,87.9,76045.23,0.0,0.98989,1e-05,0.83687]
[1777483237297,87.9,76045.23,0.0,0.98989,1e-05,0.83687]
[1777483237358,87.9,76045.23,0.0,0.98989,1e-05,0.83687]
[1777483237523,87.9,76045.23,0.0,0.98989,1e-05,0.83687]
[1777483237604,87.91,76044.1,0.0,0.98987,1e-05,0.83799]
[1777483238231,87.91,76044.1,0.0,0.98987,1e-05,0.83799]
[1777483238278,87.91,76044.1,0.0,0.98987,1e-05,0.83799]
[1777483238349,87.91,76044.1,0.0,0.98987,1e-05,0.83799]
[1777483238523,87.91,76044.1,0.0,0.98987,1e-05,0.83799]
[1777483238555,87.91,76040.76,0.0,0.98984,1e-05,0.84049]
[1777483243364,87.93,76042.89,0.0,0.98985,1e-05,0.83978]
[1777483244371,87.93,76050.16,0.0,0.98992,1e-05,0.8347]
[1777483245378,87.94,76053.09,0.0,0.98994,1e-05,0.83297]
[1777483246386,87.94,76060.54,0.0,0.99002,1e-05,0.8278]
[1777483247703,87.94,76060.54,0.0,0.99002,1e-05,0.8278]
[1777483247786,87.94,76069.95,0.0,0.9901,1e-05,0.82164]
[1777483248400,87.94,76076.92,0.0,0.99017,1e-05,0.81685]
[1777483249407,87.95,76080.59,0.0,0.9902,1e-05,0.81472]
[1777483251645,87.95,76079.71,0.0,0.99019,1e-05,0.81552]
[1777483252427,87.96,76082.69,0.0,0.99021,1e-05,0.81388]
[1777483254441,87.97,76078.92,0.0,0.99017,1e-05,0.81686]
[1777483257737,87.98,76077.98,0.0,0.99016,1e-05,0.8179]
[1777483257775,87.98,76077.98,0.0,0.99016,1e-05,0.8179]
[1777483257850,87.98,76077.98,0.0,0.99016,1e-05,0.8179]
[1777483258020,87.98,76077.98,0.0,0.99016,1e-05,0.8179]
[1777483258121,87.98,76075.99,0.0,0.99013,1e-05,0.81946]
[1777483258470,87.99,76070.28,0.0,0.99008,1e-05,0.82358]
[1777483259476,87.99,76066.36,0.0,0.99004,1e-05,0.82648]
[1777483260484,87.99,76063.41,0.0,0.99,1e-05,0.8287]
[1777483261491,88.0,76056.65,0.0,0.98994,1e-05,0.83358]
[1777483262498,88.0,76051.06,0.0,0.98988,1e-05,0.83765]
[1777483263505,88.0,76048.23,0.0,0.98985,1e-05,0.83979]
[1777483264511,88.01,76043.54,0.0,0.9898,1e-05,0.84324]
[1777483265519,88.01,76038.82,0.0,0.98975,1e-05,0.84672]
[1777483266526,88.01,76036.73,0.0,0.98973,1e-05,0.84834]
[1777483267534,88.02,76031.11,0.0,0.98967,1e-05,0.85246]
[1777483269547,88.02,76033.92,0.0,0.98969,1e-05,0.85074]
[1777483274127,88.03,76034.62,0.0,0.9897,1e-05,0.85066]
[1777483274133,88.03,76034.69,0.0,0.98969,1e-05,0.85075]
[1777483274246,88.03,76034.69,0.0,0.98969,1e-05,0.85075]
[1777483274271,88.03,76034.69,0.0,0.98969,1e-05,0.85075]
[1777483274565,88.03,76034.69,0.0,0.98969,1e-05,0.85075]
[1777483274657,88.03,76034.69,0.0,0.98969,1e-05,0.85075]
[1777483274770,88.03,76034.69,0.0,0.98969,1e-05,0.85075]
[1777483274890,88.03,76034.69,0.0,0.98969,1e-05,0.85075]
[1777483275028,88.03,76034.69,0.0,0.98969,1e-05,0.85075]
[1777483275122,88.03,76033.35,0.0,0.98968,1e-05,0.85183]
[1777483280623,88.05,76034.84,0.0,0.98968,1e-05,0.85159]
[1777483285659,88.06,76035.46,0.0,0.98968,1e-05,0.85183]
[1777483287673,88.07,76037.9,0.0,0.9897,1e-05,0.85037]
[1777483288679,88.07,76043.57,0.0,0.98976,1e-05,0.84651]
[1777483289687,88.07,76049.08,0.0,0.98981,1e-05,0.84277]
[1777483291702,88.08,76048.79,0.0,0.98984,1e-05,0.84026]
[1777483293530,88.08,76047.91,0.0,0.98983,1e-05,0.84103]
[1777483293598,88.08,76047.91,0.0,0.98983,1e-05,0.84103]
[1777483293780,88.08,76047.91,0.0,0.98983,1e-05,0.84103]
[1777483293805,88.08,76047.91,0.0,0.98983,1e-05,0.84103]
[1777483293889,88.08,76047.91,0.0,0.98983,1e-05,0.84103]
[1777483294025,88.08,76047.91,0.0,0.98983,1e-05,0.84103]
[1777483294120,88.09,76047.84,0.0,0.98982,1e-05,0.84123]
[1777483298631,88.1,76048.03,0.0,0.98982,1e-05,0.8417]
[1777483298743,88.1,76048.03,0.0,0.98982,1e-05,0.8417]
[1777483298770,88.1,76048.03,0.0,0.98982,1e-05,0.8417]
[1777483299051,88.1,76048.03,0.0,0.98982,1e-05,0.8417]
[1777483299079,88.1,76048.03,0.0,0.98982,1e-05,0.8417]
[1777483299211,88.1,76048.03,0.0,0.98982,1e-05,0.8417]
[1777483299180,88.1,76047.5,0.0,0.98981,1e-05,0.84223]
[1777483299274,88.1,76047.5,0.0,0.98981,1e-05,0.84223]
[1777483304232,88.11,76046.33,0.0,0.98979,1e-05,0.84365]
[1777483304273,88.12,76044.74,0.0,0.98977,1e-05,0.84492]
[1777483304327,88.12,76044.74,0.0,0.98977,1e-05,0.84492]
[1777483304330,88.12,76044.74,0.0,0.98977,1e-05,0.84492]
[1777483304445,88.12,76044.74,0.0,0.98977,1e-05,0.84492]
[1777483304525,88.12,76044.74,0.0,0.98977,1e-05,0.84492]
[1777483304792,88.12,76040.2,0.0,0.98972,1e-05,0.84827]
[1777483308820,88.13,76037.81,0.0,0.98969,1e-05,0.85051]
[1777483309827,88.13,76042.07,0.0,0.98973,1e-05,0.84764]
[1777483310430,88.13,76042.07,0.0,0.98973,1e-05,0.84764]
[1777483310520,88.13,76042.07,0.0,0.98973,1e-05,0.84764]
[1777483310542,88.13,76042.07,0.0,0.98973,1e-05,0.84764]
[1777483310670,88.13,76042.07,0.0,0.98973,1e-05,0.84764]
[1777483310686,88.13,76042.07,0.0,0.98973,1e-05,0.84764]
[1777483310769,88.13,76042.07,0.0,0.98973,1e-05,0.84764]
[1777483310834,88.14,76038.06,0.0,0.98969,1e-05,0.85061]
[1777483315188,88.14,76037.49,0.0,0.98968,1e-05,0.85142]
[1777483315272,88.15,76037.89,0.0,0.98968,1e-05,0.85127]
[1777483315298,88.15,76037.89,0.0,0.98968,1e-05,0.85127]
[1777483315379,88.15,76037.89,0.0,0.98968,1e-05,0.85127]
[1777483315445,88.15,76037.89,0.0,0.98968,1e-05,0.85127]
[1777483315518,88.15,76037.89,0.0,0.98968,1e-05,0.85127]
[1777483315869,88.15,76036.35,0.0,0.98966,1e-05,0.8525]
[1777483320904,88.16,76036.05,0.0,0.98965,1e-05,0.85336]
[1777483326052,88.17,76037.36,0.0,0.98966,1e-05,0.85296]
[1777483326121,88.17,76039.07,0.0,0.98967,1e-05,0.85187]
[1777483327357,88.18,76040.11,0.0,0.98968,1e-05,0.85127]
[1777483327469,88.18,76040.11,0.0,0.98968,1e-05,0.85127]
[1777483327521,88.18,76040.11,0.0,0.98968,1e-05,0.85127]
[1777483327527,88.18,76040.11,0.0,0.98968,1e-05,0.85127]
[1777483327598,88.18,76040.11,0.0,0.98968,1e-05,0.85127]
[1777483327780,88.18,76040.11,0.0,0.98968,1e-05,0.85127]
[1777483327952,88.18,76040.88,0.0,0.98969,1e-05,0.85086]
[1777483328960,88.18,76044.7,0.0,0.98972,1e-05,0.84829]
[1777483329778,88.18,76044.7,0.0,0.98972,1e-05,0.84829]
[1777483330027,88.18,76044.7,0.0,0.98972,1e-05,0.84829]
[1777483330117,88.18,76044.7,0.0,0.98972,1e-05,0.84829]
[1777483330209,88.18,76049.04,0.0,0.98977,1e-05,0.84523]
[1777483330797,88.18,76049.04,0.0,0.98977,1e-05,0.84523]
[1777483330840,88.18,76049.04,0.0,0.98977,1e-05,0.84523]
[1777483331023,88.18,76049.04,0.0,0.98977,1e-05,0.84523]
[1777483331981,88.19,76044.29,0.0,0.98972,1e-05,0.84887]
[1777483332988,88.19,76040.92,0.0,0.98968,1e-05,0.85139]
[1777483333787,88.19,76040.92,0.0,0.98968,1e-05,0.85139]
[1777483334014,88.19,76040.92,0.0,0.98968,1e-05,0.85139]
[1777483334021,88.19,76040.92,0.0,0.98968,1e-05,0.85139]
[1777483334105,88.19,76040.92,0.0,0.98968,1e-05,0.85139]
[1777483334206,88.19,76040.88,0.0,0.98968,1e-05,0.85155]
[1777483334268,88.19,76040.88,0.0,0.98968,1e-05,0.85155]
[1777483335009,88.2,76037.23,0.0,0.98964,1e-05,0.85427]
[1777483335344,88.2,76037.23,0.0,0.98964,1e-05,0.85427]
[1777483335388,88.2,76037.23,0.0,0.98964,1e-05,0.85427]
[1777483335498,88.2,76037.23,0.0,0.98964,1e-05,0.85427]
[1777483335531,88.2,76037.23,0.0,0.98964,1e-05,0.85427]
[1777483337016,88.2,76033.16,0.0,0.9896,1e-05,0.85741]
[1777483339030,88.21,76036.21,0.0,0.98962,1e-05,0.85548]
[1777483343059,88.22,76037.97,0.0,0.98963,1e-05,0.85473]
[1777483344841,88.22,76036.54,0.0,0.98962,1e-05,0.85587]
[1777483344899,88.22,76036.54,0.0,0.98962,1e-05,0.85587]
[1777483344947,88.22,76036.54,0.0,0.98962,1e-05,0.85587]
[1777483345024,88.22,76036.54,0.0,0.98962,1e-05,0.85587]
[1777483345072,88.22,76037.46,0.0,0.98962,1e-05,0.85535]
[1777483349441,88.23,76036.17,0.0,0.9896,1e-05,0.85676]
[1777483349492,88.23,76036.17,0.0,0.9896,1e-05,0.85676]
[1777483349498,88.23,76036.17,0.0,0.9896,1e-05,0.85676]
[1777483349519,88.23,76036.17,0.0,0.9896,1e-05,0.85676]
[1777483349634,88.23,76036.17,0.0,0.9896,1e-05,0.85676]
[1777483349771,88.23,76036.17,0.0,0.9896,1e-05,0.85676]
[1777483350107,88.23,76036.47,0.0,0.98961,1e-05,0.85667]
[1777483351114,88.23,76035.77,0.0,0.98963,1e-05,0.85424]
[1777483351780,88.23,76035.77,0.0,0.98963,1e-05,0.85424]
[1777483351797,88.23,76035.77,0.0,0.98963,1e-05,0.85424]
[1777483352121,88.24,76036.14,0.0,0.98963,1e-05,0.8541]
[1777483355779,88.24,76036.53,0.0,0.98963,1e-05,0.85421]
[1777483356031,88.24,76036.53,0.0,0.98963,1e-05,0.85421]
[1777483356125,88.24,76036.53,0.0,0.98963,1e-05,0.85421]
[1777483356149,88.25,76036.28,0.0,0.98963,1e-05,0.85451]
[1777483358039,88.25,76036.38,0.0,0.98963,1e-05,0.85457]
[1777483358143,88.25,76036.38,0.0,0.98963,1e-05,0.85457]
[1777483358271,88.25,76036.38,0.0,0.98963,1e-05,0.85457]
[1777483359773,88.25,76035.82,0.0,0.98962,1e-05,0.85522]
[1777483360023,88.25,76035.82,0.0,0.98962,1e-05,0.85522]
[1777483360139,88.25,76035.82,0.0,0.98962,1e-05,0.85522]
[1777483360177,88.26,76035.35,0.0,0.98961,1e-05,0.85568]
[1777483362191,88.26,76029.23,0.0,0.98955,1e-05,0.86028]
[1777483363777,88.26,76027.76,0.0,0.98953,1e-05,0.86145]
[1777483363957,88.26,76027.76,0.0,0.98953,1e-05,0.86145]
[1777483364022,88.26,76027.76,0.0,0.98953,1e-05,0.86145]
[1777483364070,88.26,76027.76,0.0,0.98953,1e-05,0.86145]
[1777483364136,88.26,76027.76,0.0,0.98953,1e-05,0.86145]
[1777483364179,88.26,76027.76,0.0,0.98953,1e-05,0.86145]
[1777483364271,88.26,76027.76,0.0,0.98953,1e-05,0.86145]
[1777483364281,88.27,76027.77,0.0,0.98953,1e-05,0.86155]
[1777483364303,88.27,76027.77,0.0,0.98953,1e-05,0.86155]
[1777483364414,88.27,76027.77,0.0,0.98953,1e-05,0.86155]
[1777483364524,88.27,76027.77,0.0,0.98953,1e-05,0.86155]
[1777483364579,88.27,76027.77,0.0,0.98953,1e-05,0.86155]
[1777483365212,88.27,76023.94,0.0,0.98949,1e-05,0.86441]
[1777483370247,88.28,76023.81,0.0,0.98948,1e-05,0.86505]
[1777483370443,88.28,76023.81,0.0,0.98948,1e-05,0.86505]
[1777483370504,88.28,76023.81,0.0,0.98948,1e-05,0.86505]
[1777483370520,88.28,76023.81,0.0,0.98948,1e-05,0.86505]
[1777483370634,88.28,76023.81,0.0,0.98948,1e-05,0.86505]
[1777483371254,88.28,76024.32,0.0,0.98948,1e-05,0.86479]
[1777483373268,88.29,76030.21,0.0,0.98954,1e-05,0.8608]
[1777483373777,88.29,76030.21,0.0,0.98954,1e-05,0.8608]
[1777483374025,88.29,76030.21,0.0,0.98954,1e-05,0.8608]
[1777483374117,88.29,76030.21,0.0,0.98954,1e-05,0.8608]
[1777483374275,88.29,76032.05,0.0,0.98956,1e-05,0.8596]
[1777483374630,88.29,76032.05,0.0,0.98956,1e-05,0.8596]
[1777483374678,88.29,76032.05,0.0,0.98956,1e-05,0.8596]
[1777483374769,88.29,76032.05,0.0,0.98956,1e-05,0.8596]
[1777483374855,88.29,76032.05,0.0,0.98956,1e-05,0.8596]
[1777483377776,88.29,76031.48,0.0,0.98955,1e-05,0.86035]
[1777483378026,88.29,76031.48,0.0,0.98955,1e-05,0.86035]
[1777483378138,88.29,76031.48,0.0,0.98955,1e-05,0.86035]
[1777483378303,88.3,76032.51,0.0,0.98956,1e-05,0.85974]
[1777483380317,88.3,76030.29,0.0,0.98953,1e-05,0.86155]
[1777483381663,88.3,76030.29,0.0,0.98953,1e-05,0.86155]
[1777483381772,88.3,76030.29,0.0,0.98953,1e-05,0.86155]
[1777483381781,88.3,76030.29,0.0,0.98953,1e-05,0.86155]
[1777483382024,88.3,76030.29,0.0,0.98953,1e-05,0.86155]
[1777483382134,88.3,76030.29,0.0,0.98953,1e-05,0.86155]
[1777483382225,88.31,76027.05,0.0,0.98949,1e-05,0.86409]
[1777483385778,88.31,76026.55,0.0,0.98949,1e-05,0.86467]
[1777483386027,88.31,76026.55,0.0,0.98949,1e-05,0.86467]
[1777483386143,88.31,76026.55,0.0,0.98949,1e-05,0.86467]
[1777483386234,88.31,76028.24,0.0,0.9895,1e-05,0.86367]
[1777483387013,88.31,76028.24,0.0,0.9895,1e-05,0.86367]
[1777483387026,88.31,76028.24,0.0,0.9895,1e-05,0.86367]
[1777483387077,88.31,76028.24,0.0,0.9895,1e-05,0.86367]
[1777483387089,88.32,76029.17,0.0,0.98951,1e-05,0.86312]
[1777483387366,88.32,76031.02,0.0,0.98953,1e-05,0.8618]
[1777483389778,88.32,76031.74,0.0,0.98953,1e-05,0.86139]
[1777483390034,88.32,76031.74,0.0,0.98953,1e-05,0.86139]
[1777483390138,88.32,76031.74,0.0,0.98953,1e-05,0.86139]
[1777483393777,88.33,76033.78,0.0,0.98955,1e-05,0.86039]
[1777483394029,88.33,76033.78,0.0,0.98955,1e-05,0.86039]
[1777483394139,88.33,76033.78,0.0,0.98955,1e-05,0.86039]
[1777483394234,88.33,76035.34,0.0,0.98956,1e-05,0.85951]
[1777483395030,88.33,76035.34,0.0,0.98956,1e-05,0.85951]
[1777483395047,88.33,76035.34,0.0,0.98956,1e-05,0.85951]
[1777483395270,88.33,76035.34,0.0,0.98956,1e-05,0.85951]
[1777483395131,88.33,76039.72,0.0,0.9896,1e-05,0.85651]
[1777483395329,88.33,76039.72,0.0,0.9896,1e-05,0.85651]
[1777483395424,88.33,76041.76,0.0,0.98962,1e-05,0.85506]
[1777483396431,88.34,76039.11,0.0,0.98959,1e-05,0.85707]
[1777483397589,88.34,76039.11,0.0,0.98959,1e-05,0.85707]
[1777483397704,88.34,76039.11,0.0,0.98959,1e-05,0.85707]
[1777483397778,88.34,76039.11,0.0,0.98959,1e-05,0.85707]
[1777483397811,88.34,76039.11,0.0,0.98959,1e-05,0.85707]
[1777483398023,88.34,76039.11,0.0,0.98959,1e-05,0.85707]
[1777483398131,88.34,76039.11,0.0,0.98959,1e-05,0.85707]
[1777483398231,88.34,76034.38,0.0,0.98954,1e-05,0.86068]
[1777483399452,88.34,76032.97,0.0,0.98953,1e-05,0.8618]
[1777483401787,88.35,76031.86,0.0,0.98951,1e-05,0.8627]
[1777483402024,88.35,76031.86,0.0,0.98951,1e-05,0.8627]
[1777483402143,88.35,76031.86,0.0,0.98951,1e-05,0.8627]
[1777483402196,88.35,76029.84,0.0,0.98949,1e-05,0.86437]
[1777483405777,88.35,76029.61,0.0,0.98949,1e-05,0.86475]
[1777483406031,88.35,76029.61,0.0,0.98949,1e-05,0.86475]
[1777483406137,88.35,76029.61,0.0,0.98949,1e-05,0.86475]
[1777483406234,88.36,76028.83,0.0,0.98947,1e-05,0.86552]
[1777483408515,88.36,76031.09,0.0,0.98949,1e-05,0.86411]
[1777483409779,88.36,76031.09,0.0,0.98949,1e-05,0.86411]
[1777483410033,88.36,76031.09,0.0,0.98949,1e-05,0.86411]
[1777483410116,88.36,76031.09,0.0,0.98949,1e-05,0.86411]
[1777483410125,88.37,76031.27,0.0,0.98949,1e-05,0.8642]
[1777483412544,88.37,76036.56,0.0,0.98958,1e-05,0.85769]
[1777483413519,88.37,76036.56,0.0,0.98958,1e-05,0.85769]
[1777483413575,88.37,76036.56,0.0,0.98958,1e-05,0.85769]
[1777483413583,88.37,76036.56,0.0,0.98958,1e-05,0.85769]
[1777483413687,88.37,76036.56,0.0,0.98958,1e-05,0.85769]
[1777483413771,88.37,76036.56,0.0,0.98958,1e-05,0.85769]
[1777483413810,88.37,76036.56,0.0,0.98958,1e-05,0.85769]
[1777483413870,88.38,76037.23,0.0,0.98958,1e-05,0.85733]
[1777483415784,88.38,76037.51,0.0,0.98958,1e-05,0.85725]
[1777483416025,88.38,76037.51,0.0,0.98958,1e-05,0.85725]
[1777483416140,88.38,76037.51,0.0,0.98958,1e-05,0.85725]
[1777483416223,88.38,76037.9,0.0,0.98959,1e-05,0.85709]
[1777483416571,88.38,76039.39,0.0,0.9896,1e-05,0.85615]
[1777483419782,88.39,76038.57,0.0,0.98959,1e-05,0.85697]
[1777483420027,88.39,76038.57,0.0,0.98959,1e-05,0.85697]
[1777483420127,88.39,76038.57,0.0,0.98959,1e-05,0.85697]
[1777483420222,88.39,76038.15,0.0,0.98958,1e-05,0.85739]
[1777483423774,88.4,76037.92,0.0,0.98958,1e-05,0.85791]
[1777483424020,88.4,76037.92,0.0,0.98958,1e-05,0.85791]
[1777483424134,88.4,76037.92,0.0,0.98958,1e-05,0.85791]
[1777483424221,88.4,76038.12,0.0,0.98958,1e-05,0.85789]
[1777483424626,88.4,76039.88,0.0,0.98959,1e-05,0.85675]
[1777483427779,88.41,76040.2,0.0,0.98959,1e-05,0.85676]
[1777483428030,88.41,76040.2,0.0,0.98959,1e-05,0.85676]
[1777483428139,88.41,76040.2,0.0,0.98959,1e-05,0.85676]
[1777483428184,88.41,76040.23,0.0,0.98959,1e-05,0.85686]
[1777483431782,88.42,76040.19,0.0,0.98958,1e-05,0.85725]
[1777483432022,88.42,76040.19,0.0,0.98958,1e-05,0.85725]
[1777483432068,88.42,76040.19,0.0,0.98958,1e-05,0.85725]
[1777483432114,88.42,76040.19,0.0,0.98958,1e-05,0.85725]
[1777483432276,88.42,76040.19,0.0,0.98958,1e-05,0.85725]
[1777483432214,88.42,76044.29,0.0,0.98962,1e-05,0.85445]
[1777483432399,88.42,76044.29,0.0,0.98962,1e-05,0.85445]
[1777483432683,88.42,76051.69,0.0,0.9897,1e-05,0.84935]
[1777483434101,88.42,76051.69,0.0,0.9897,1e-05,0.84935]
[1777483434162,88.42,76051.69,0.0,0.9897,1e-05,0.84935]
[1777483434271,88.42,76051.69,0.0,0.9897,1e-05,0.84935]
[1777483434697,88.43,76053.49,0.0,0.98971,1e-05,0.84834]
[1777483435770,88.43,76053.49,0.0,0.98971,1e-05,0.84834]
[1777483435809,88.43,76053.49,0.0,0.98971,1e-05,0.84834]
[1777483435826,88.43,76056.37,0.0,0.98974,1e-05,0.84645]
[1777483436710,88.43,76057.68,0.0,0.98975,1e-05,0.84566]
[1777483438282,88.43,76057.68,0.0,0.98975,1e-05,0.84566]
[1777483438300,88.43,76059.04,0.0,0.98976,1e-05,0.84485]
[1777483438397,88.43,76059.04,0.0,0.98976,1e-05,0.84485]
[1777483438518,88.43,76059.04,0.0,0.98976,1e-05,0.84485]
[1777483438724,88.44,76060.24,0.0,0.98977,1e-05,0.84414]
[1777483439779,88.44,76060.24,0.0,0.98977,1e-05,0.84414]
[1777483439894,88.44,76060.24,0.0,0.98977,1e-05,0.84414]
[1777483439993,88.44,76059.67,0.0,0.98976,1e-05,0.84468]
[1777483440739,88.44,76057.61,0.0,0.98974,1e-05,0.84627]
[1777483441750,88.44,76056.63,0.0,0.98973,1e-05,0.84709]
[1777483443777,88.45,76056.59,0.0,0.98973,1e-05,0.84726]
[1777483443789,88.45,76056.59,0.0,0.98973,1e-05,0.84726]
[1777483443814,88.45,76056.59,0.0,0.98973,1e-05,0.84726]
[1777483443898,88.45,76056.59,0.0,0.98973,1e-05,0.84726]
[1777483443902,88.45,76054.54,0.0,0.9897,1e-05,0.84883]
[1777483444399,88.45,76054.54,0.0,0.9897,1e-05,0.84883]
[1777483444521,88.45,76054.54,0.0,0.9897,1e-05,0.84883]
[1777483444525,88.45,76054.54,0.0,0.9897,1e-05,0.84883]
[1777483445022,88.45,76054.54,0.0,0.9897,1e-05,0.84883]
[1777483445041,88.45,76047.69,0.0,0.98963,1e-05,0.8538]
[1777483445774,88.45,76045.14,0.0,0.98961,1e-05,0.85573]
[1777483447083,88.45,76045.14,0.0,0.98961,1e-05,0.85573]
[1777483447197,88.45,76045.14,0.0,0.98961,1e-05,0.85573]
[1777483447285,88.46,76046.54,0.0,0.98962,1e-05,0.85486]
[1777483447778,88.46,76046.54,0.0,0.98962,1e-05,0.85486]
[1777483450564,88.46,76046.23,0.0,0.98961,1e-05,0.85545]
[1777483450641,88.46,76046.23,0.0,0.98961,1e-05,0.85545]
[1777483450685,88.46,76046.23,0.0,0.98961,1e-05,0.85545]
[1777483450858,88.46,76046.23,0.0,0.98961,1e-05,0.85545]
[1777483450950,88.47,76049.76,0.0,0.98964,1e-05,0.85307]
[1777483451818,88.47,76054.27,0.0,0.98969,1e-05,0.85001]
[1777483453777,88.47,76054.82,0.0,0.98969,1e-05,0.84975]
[1777483454019,88.47,76054.82,0.0,0.98969,1e-05,0.84975]
[1777483454134,88.47,76054.82,0.0,0.98969,1e-05,0.84975]
[1777483455360,88.47,76054.53,0.0,0.98969,1e-05,0.85008]
[1777483455846,88.48,76053.26,0.0,0.98967,1e-05,0.85124]
[1777483459874,88.49,76051.46,0.0,0.98965,1e-05,0.85302]
[1777483460881,88.49,76049.81,0.0,0.98963,1e-05,0.85431]
[1777483461888,88.49,76047.87,0.0,0.98961,1e-05,0.85581]
[1777483464909,88.5,76046.98,0.0,0.98959,1e-05,0.8568]
[1777483465916,88.5,76045.96,0.0,0.98958,1e-05,0.85764]
[1777483467930,88.51,76044.45,0.0,0.98956,1e-05,0.85895]
[1777483470951,88.51,76042.97,0.0,0.98954,1e-05,0.86034]
[1777483472965,88.52,76050.35,0.0,0.98965,1e-05,0.85228]
[1777483473971,88.52,76053.78,0.0,0.98968,1e-05,0.84998]
[1777483474979,88.52,76054.9,0.0,0.98969,1e-05,0.84932]
[1777483475986,88.53,76055.97,0.0,0.9897,1e-05,0.8487]
[1777483479007,88.53,76057.55,0.0,0.98971,1e-05,0.84798]
[1777483481021,88.54,76056.48,0.0,0.9897,1e-05,0.849]
[1777483484043,88.55,76055.12,0.0,0.98968,1e-05,0.85035]
[1777483485050,88.55,76054.37,0.0,0.98967,1e-05,0.85101]
[1777483487064,88.56,76055.48,0.0,0.98967,1e-05,0.85048]
[1777483488070,88.56,76056.22,0.0,0.98968,1e-05,0.85008]
[1777483493106,88.57,76055.68,0.0,0.98967,1e-05,0.8511]
[1777483496127,88.58,76054.07,0.0,0.98964,1e-05,0.85261]
[1777483497134,88.58,76051.78,0.0,0.98962,1e-05,0.85435]
[1777483502169,88.59,76051.04,0.0,0.9896,1e-05,0.85547]
[1777483507204,88.6,76051.12,0.0,0.9896,1e-05,0.85601]
[1777483508213,88.61,76047.27,0.0,0.98956,1e-05,0.85886]
[1777483510226,88.61,76045.46,0.0,0.98954,1e-05,0.86037]
[1777483515262,88.62,76045.35,0.0,0.98953,1e-05,0.861]
[1777483519293,88.63,76036.98,0.0,0.98944,1e-05,0.86742]
[1777483520300,88.63,76036.25,0.0,0.98943,1e-05,0.86804]
[1777483521307,88.63,76034.13,0.0,0.9894,1e-05,0.86966]
[1777483523321,88.64,76033.0,0.0,0.98939,1e-05,0.87065]
[1777483525334,88.64,76034.47,0.0,0.9894,1e-05,0.86978]
[1777483530370,88.65,76033.85,0.0,0.98939,1e-05,0.8707]
[1777483531377,88.65,76033.81,0.0,0.98942,1e-05,0.86772]
[1777483531857,88.65,76033.81,0.0,0.98942,1e-05,0.86772]
[1777483532384,88.65,76028.06,0.0,0.98936,1e-05,0.87195]
[1777483533392,88.66,76026.73,0.0,0.98935,1e-05,0.873]
[1777483535780,88.66,76026.44,0.0,0.98934,1e-05,0.87338]
[1777483535887,88.66,76026.44,0.0,0.98934,1e-05,0.87338]
[1777483536413,88.66,76025.41,0.0,0.98933,1e-05,0.87421]
[1777483541448,88.67,76025.54,0.0,0.98933,1e-05,0.87454]
[1777483544469,88.67,76024.05,0.0,0.98931,1e-05,0.87587]
[1777483546848,88.68,76021.56,0.0,0.98928,1e-05,0.87791]
[1777483547661,88.68,76021.56,0.0,0.98928,1e-05,0.87791]
[1777483547801,88.68,76021.56,0.0,0.98928,1e-05,0.87791]
[1777483547834,88.68,76017.49,0.0,0.98924,1e-05,0.88092]
[1777483548497,88.68,76006.36,0.0,0.98912,1e-05,0.88902]
[1777483549504,88.68,76003.72,0.0,0.98909,1e-05,0.89101]
[1777483554539,88.69,76003.31,0.0,0.98908,1e-05,0.89159]
[1777483555546,88.69,76000.28,0.0,0.98905,1e-05,0.89386]
[1777483556553,88.69,75997.13,0.0,0.98902,1e-05,0.89623]
[1777483557560,88.69,75994.21,0.0,0.98899,1e-05,0.89843]
[1777483559593,88.69,75993.6,0.0,0.98898,1e-05,0.89892]
[1777483560351,88.69,75992.56,0.0,0.98897,1e-05,0.89977]
[1777483562601,88.69,75993.88,0.0,0.98898,1e-05,0.89888]
[1777483563609,88.69,75992.94,0.0,0.98897,1e-05,0.89961]
[1777483564616,88.69,75989.21,0.0,0.98893,1e-05,0.90241]
[1777483565623,88.7,75985.98,0.0,0.98889,1e-05,0.90484]
[1777483566630,88.7,75980.44,0.0,0.98883,1e-05,0.90899]
[1777483568644,88.7,75976.76,0.0,0.98879,1e-05,0.91179]
[1777483571874,88.7,75977.62,0.0,0.9888,1e-05,0.91123]
[1777483572672,88.7,75976.55,0.0,0.98879,1e-05,0.91203]
[1777483573679,88.7,75973.54,0.0,0.98876,1e-05,0.9143]
[1777483574686,88.7,75970.33,0.0,0.98872,1e-05,0.91672]
[1777483575692,88.7,75969.24,0.0,0.98871,1e-05,0.91755]
[1777483577707,88.7,75970.34,0.0,0.98872,1e-05,0.91675]
[1777483578714,88.7,75976.36,0.0,0.98879,1e-05,0.91226]
[1777483579721,88.7,75981.15,0.0,0.98884,1e-05,0.90872]
[1777483581735,88.7,75983.87,0.0,0.98887,1e-05,0.90675]
[1777483582742,88.7,75986.73,0.0,0.9889,1e-05,0.90466]
[1777483583749,88.7,75989.16,0.0,0.98892,1e-05,0.9029]
[1777483584756,88.7,75990.94,0.0,0.98894,1e-05,0.90162]
[1777483585763,88.7,75995.15,0.0,0.98898,1e-05,0.89855]
[1777483586769,88.71,75996.87,0.0,0.989,1e-05,0.89733]
[1777483588783,88.71,75995.09,0.0,0.98898,1e-05,0.89873]
[1777483589791,88.71,75993.82,0.0,0.98897,1e-05,0.89971]
[1777483590798,88.71,75996.39,0.0,0.98899,1e-05,0.89786]
[1777483591805,88.71,76001.11,0.0,0.98908,1e-05,0.89128]
[1777483592812,88.71,76002.39,0.0,0.98909,1e-05,0.8904]
[1777483593819,88.71,76004.72,0.0,0.98912,1e-05,0.88876]
[1777483594826,88.71,76006.93,0.0,0.98914,1e-05,0.8872]
[1777483595833,88.71,76006.02,0.0,0.98913,1e-05,0.88793]
[1777483600868,88.72,76006.51,0.0,0.98913,1e-05,0.88788]
[1777483605903,88.73,76006.89,0.0,0.98913,1e-05,0.88792]
[1777483608923,88.73,76011.08,0.0,0.98917,1e-05,0.88505]
[1777483612954,88.73,75982.08,0.0,0.98886,1e-05,0.90656]
[1777483613910,88.73,75982.08,0.0,0.98886,1e-05,0.90656]
[1777483613960,88.74,75948.87,0.0,0.9885,1e-05,0.93158]
[1777483614595,88.74,75948.87,0.0,0.9885,1e-05,0.93158]
[1777483614967,88.74,75936.49,0.0,0.98837,1e-05,0.941]
[1777483616543,88.74,75936.49,0.0,0.98837,1e-05,0.941]
[1777483616568,88.73,75934.59,0.0,0.98835,1e-05,0.94242]
[1777483618061,88.73,75935.2,0.0,0.98835,1e-05,0.94191]
[1777483618155,88.73,75906.4,0.0,0.98803,1e-05,0.96414]
[1777483618994,88.73,75885.54,0.0,0.98779,1e-05,0.98046]
[1777483620015,88.73,75881.22,0.0,0.98774,1e-05,0.98378]
[1777483621403,88.73,75881.22,0.0,0.98774,1e-05,0.98378]
[1777483621493,88.73,75881.22,0.0,0.98774,1e-05,0.98378]
[1777483621561,88.73,75881.56,0.0,0.98775,1e-05,0.9834]
[1777483621743,88.73,75881.56,0.0,0.98775,1e-05,0.9834]
[1777483622018,88.73,75886.08,0.0,0.9878,1e-05,0.9797]
[1777483623025,88.72,75888.45,0.0,0.98783,1e-05,0.97773]
[1777483624032,88.72,75886.48,0.0,0.98781,1e-05,0.97918]
[1777483625039,88.72,75885.27,0.0,0.9878,1e-05,0.98004]
[1777483626046,88.72,75884.19,0.0,0.98779,1e-05,0.98079]
[1777483627052,88.72,75883.13,0.0,0.98778,1e-05,0.98152]
[1777483628059,88.71,75879.88,0.0,0.98774,1e-05,0.98399]
[1777483629067,88.71,75878.5,0.0,0.98773,1e-05,0.98497]
[1777483630074,88.71,75877.5,0.0,0.98772,1e-05,0.98565]
[1777483631081,88.71,75879.77,0.0,0.98774,1e-05,0.98374]
[1777483633095,88.7,75877.38,0.0,0.98772,1e-05,0.98541]
[1777483634102,88.7,75872.28,0.0,0.98766,1e-05,0.98936]
[1777483635109,88.7,75864.08,0.0,0.98757,1e-05,0.99579]
[1777483636116,88.7,75860.3,0.0,0.98752,1e-05,0.99869]
[1777483637525,88.7,75860.3,0.0,0.98752,1e-05,0.99869]
[1777483637604,88.7,75857.18,0.0,0.98749,1e-05,1.00106]
[1777483638420,88.7,75857.18,0.0,0.98749,1e-05,1.00106]
[1777483638476,88.69,75848.55,0.0,0.98739,1e-05,1.00788]
[1777483639137,88.69,75847.89,0.0,0.98738,1e-05,1.00826]
[1777483640535,88.69,75847.89,0.0,0.98738,1e-05,1.00826]
[1777483641151,88.68,75846.64,0.0,0.98737,1e-05,1.00896]
[1777483642161,88.68,75846.64,0.0,0.98737,1e-05,1.00896]
[1777483642272,88.68,75846.64,0.0,0.98737,1e-05,1.00896]
[1777483642368,88.68,75844.44,0.0,0.98735,1e-05,1.01059]
[1777483643018,88.68,75844.44,0.0,0.98735,1e-05,1.01059]
[1777483643065,88.68,75844.44,0.0,0.98735,1e-05,1.01059]
[1777483643165,88.68,75838.82,0.0,0.98729,1e-05,1.01499]
[1777483644172,88.68,75827.52,0.0,0.98715,1e-05,1.02406]
[1777483645179,88.67,75828.25,0.0,0.98716,1e-05,1.02327]
[1777483647194,88.67,75832.89,0.0,0.98722,1e-05,1.01911]
[1777483648389,88.67,75832.89,0.0,0.98722,1e-05,1.01911]
[1777483648472,88.66,75834.97,0.0,0.98725,1e-05,1.01724]
[1777483648698,88.66,75834.97,0.0,0.98725,1e-05,1.01724]
[1777483649020,88.66,75834.97,0.0,0.98725,1e-05,1.01724]
[1777483649207,88.66,75838.39,0.0,0.9873,1e-05,1.01428]
[1777483652229,88.65,75828.75,0.0,0.98723,1e-05,1.01821]
[1777483653235,88.65,75826.01,0.0,0.9872,1e-05,1.02027]
[1777483654243,88.64,75822.51,0.0,0.98716,1e-05,1.02296]
[1777483655250,88.64,75818.77,0.0,0.98712,1e-05,1.02585]
[1777483657263,88.64,75816.26,0.0,0.98709,1e-05,1.02754]
[1777483658271,88.63,75817.15,0.0,0.9871,1e-05,1.02662]
[1777483659278,88.63,75810.2,0.0,0.98702,1e-05,1.03216]
[1777483664313,88.61,75814.2,0.0,0.98709,1e-05,1.02787]
[1777483665320,88.61,75815.01,0.0,0.9871,1e-05,1.02701]
[1777483666327,88.6,75816.09,0.0,0.98711,1e-05,1.02593]
[1777483668190,88.6,75816.27,0.0,0.98712,1e-05,1.0256]
[1777483668277,88.6,75816.27,0.0,0.98712,1e-05,1.0256]
[1777483668312,88.6,75816.27,0.0,0.98712,1e-05,1.0256]
[1777483668530,88.6,75816.27,0.0,0.98712,1e-05,1.0256]
[1777483669348,88.59,75812.72,0.0,0.98708,1e-05,1.02815]
[1777483673376,88.58,75811.56,0.0,0.98708,1e-05,1.02834]
[1777483675274,88.58,75811.93,0.0,0.98709,1e-05,1.02785]
[1777483675297,88.58,75811.93,0.0,0.98709,1e-05,1.02785]
[1777483675538,88.58,75811.93,0.0,0.98709,1e-05,1.02785]
[1777483679417,88.56,75812.74,0.0,0.98711,1e-05,1.02623]
[1777483680866,88.56,75812.72,0.0,0.98711,1e-05,1.02606]
[1777483680991,88.56,75812.72,0.0,0.98711,1e-05,1.02606]
[1777483681029,88.56,75812.72,0.0,0.98711,1e-05,1.02606]
[1777483681432,88.55,75810.71,0.0,0.98709,1e-05,1.02753]
[1777483683445,88.55,75809.88,0.0,0.98708,1e-05,1.02783]
[1777483685460,88.54,75811.8,0.0,0.98711,1e-05,1.02587]
[1777483686467,88.54,75817.71,0.0,0.98719,1e-05,1.02083]
[1777483687483,88.53,75799.22,0.0,0.98697,1e-05,1.0359]
[1777483687736,88.53,75799.22,0.0,0.98697,1e-05,1.0359]
[1777483688487,88.54,75783.24,0.0,0.98677,1e-05,1.04934]
[1777483689494,88.55,75785.95,0.0,0.98679,1e-05,1.04799]
[1777483690501,88.57,75788.24,0.0,0.9868,1e-05,1.04702]
[1777483691056,88.57,75788.24,0.0,0.9868,1e-05,1.04702]
[1777483691507,88.53,75787.34,0.0,0.98682,1e-05,1.04554]
[1777483693658,88.53,75786.74,0.0,0.98682,1e-05,1.04581]
[1777483693754,88.52,75786.63,0.0,0.98682,1e-05,1.04568]
[1777483693775,88.52,75786.63,0.0,0.98682,1e-05,1.04568]
[1777483694531,88.52,75785.37,0.0,0.9868,1e-05,1.04684]
[1777483696545,88.53,75784.22,0.0,0.98679,1e-05,1.04799]
[1777483697511,88.53,75784.22,0.0,0.98679,1e-05,1.04799]
[1777483699566,88.54,75791.36,0.0,0.98687,1e-05,1.04251]
[1777483700573,88.53,75794.11,0.0,0.9869,1e-05,1.04001]
[1777483701579,88.53,75796.06,0.0,0.98693,1e-05,1.03817]
[1777483702657,88.53,75796.06,0.0,0.98693,1e-05,1.03817]
[1777483702586,88.52,75798.82,0.0,0.98697,1e-05,1.03567]
[1777483702745,88.52,75798.82,0.0,0.98697,1e-05,1.03567]
[1777483702772,88.52,75798.82,0.0,0.98697,1e-05,1.03567]
[1777483705608,88.51,75805.01,0.0,0.98705,1e-05,1.02994]
[1777483706615,88.51,75806.63,0.0,0.98708,1e-05,1.02841]
[1777483707622,88.51,75809.67,0.0,0.98712,1e-05,1.02571]
[1777483707985,88.51,75809.67,0.0,0.98712,1e-05,1.02571]
[1777483708001,88.51,75809.67,0.0,0.98712,1e-05,1.02571]
[1777483708022,88.51,75809.67,0.0,0.98712,1e-05,1.02571]
[1777483709637,88.5,75817.58,0.0,0.98722,1e-05,1.01885]
[1777483710644,88.5,75822.43,0.0,0.98728,1e-05,1.01471]
[1777483711656,88.49,75824.41,0.0,0.98735,1e-05,1.0095]
[1777483712660,88.49,75830.47,0.0,0.98742,1e-05,1.00442]
[1777483713666,88.49,75831.67,0.0,0.98744,1e-05,1.00331]
[1777483713819,88.49,75831.67,0.0,0.98744,1e-05,1.00331]
[1777483718702,88.48,75832.43,0.0,0.98746,1e-05,1.00198]
[1777483719696,88.48,75832.43,0.0,0.98746,1e-05,1.00198]
[1777483719778,88.48,75832.43,0.0,0.98746,1e-05,1.00198]
[1777483719872,88.48,75832.43,0.0,0.98746,1e-05,1.00198]
[1777483720030,88.48,75832.43,0.0,0.98746,1e-05,1.00198]
[1777483725690,88.46,75832.48,0.0,0.98747,1e-05,1.00124]
[1777483725730,88.46,75831.82,0.0,0.98746,1e-05,1.00163]
[1777483725772,88.46,75831.82,0.0,0.98746,1e-05,1.00163]
[1777483725835,88.46,75830.33,0.0,0.98744,1e-05,1.0027]
[1777483726759,88.46,75831.25,0.0,0.98746,1e-05,1.00182]
[1777483727765,88.45,75834.48,0.0,0.9875,1e-05,0.99907]
[1777483729779,88.45,75836.58,0.0,0.98753,1e-05,0.99711]
[1777483732800,88.44,75846.39,0.0,0.98765,1e-05,0.98884]
[1777483733842,88.44,75846.39,0.0,0.98765,1e-05,0.98884]
[1777483733948,88.44,75846.39,0.0,0.98765,1e-05,0.98884]
[1777483734027,88.44,75846.39,0.0,0.98765,1e-05,0.98884]
[1777483734044,88.44,75849.52,0.0,0.98769,1e-05,0.98611]
[1777483735821,88.44,75848.13,0.0,0.98767,1e-05,0.98711]
[1777483737834,88.43,75846.91,0.0,0.98766,1e-05,0.98787]
[1777483738842,88.43,75847.89,0.0,0.98768,1e-05,0.98697]
[1777483741371,88.43,75847.75,0.0,0.98768,1e-05,0.98697]
[1777483741440,88.43,75847.75,0.0,0.98768,1e-05,0.98697]
[1777483741526,88.43,75847.75,0.0,0.98768,1e-05,0.98697]
[1777483746900,88.41,75847.27,0.0,0.98768,1e-05,0.98657]
[1777483748914,88.41,75848.73,0.0,0.9877,1e-05,0.98518]
[1777483749921,88.41,75846.74,0.0,0.98768,1e-05,0.98666]
[1777483751375,88.41,75846.74,0.0,0.98768,1e-05,0.98666]
[1777483751478,88.41,75846.74,0.0,0.98768,1e-05,0.98666]
[1777483751522,88.41,75846.74,0.0,0.98768,1e-05,0.98666]
[1777483751578,88.4,75845.66,0.0,0.98767,1e-05,0.98731]
[1777483751935,88.4,75846.78,0.0,0.98768,1e-05,0.98641]
[1777483752942,88.4,75850.01,0.0,0.98772,1e-05,0.98372]
[1777483753952,88.4,75851.81,0.0,0.98774,1e-05,0.98218]
[1777483754956,88.4,75852.75,0.0,0.98776,1e-05,0.98132]
[1777483755866,88.4,75852.75,0.0,0.98776,1e-05,0.98132]
[1777483755886,88.4,75852.75,0.0,0.98776,1e-05,0.98132]
[1777483756020,88.4,75852.75,0.0,0.98776,1e-05,0.98132]
[1777483756069,88.39,75856.16,0.0,0.9878,1e-05,0.97841]
[1777483758984,88.39,75856.89,0.0,0.98781,1e-05,0.97764]
[1777483764019,88.38,75857.95,0.0,0.98783,1e-05,0.97623]
[1777483766467,88.38,75857.52,0.0,0.98783,1e-05,0.97657]
[1777483766525,88.38,75857.52,0.0,0.98783,1e-05,0.97657]
[1777483766578,88.38,75857.52,0.0,0.98783,1e-05,0.97657]
[1777483766779,88.38,75857.52,0.0,0.98783,1e-05,0.97657]
[1777483766680,88.38,75858.47,0.0,0.98784,1e-05,0.97563]
[1777483767040,88.38,75860.18,0.0,0.98786,1e-05,0.97419]
[1777483769053,88.37,75861.64,0.0,0.98788,1e-05,0.97286]
[1777483771127,88.37,75860.95,0.0,0.98787,1e-05,0.97332]
[1777483771203,88.37,75860.95,0.0,0.98787,1e-05,0.97332]
[1777483771273,88.37,75860.95,0.0,0.98787,1e-05,0.97332]
[1777483771342,88.37,75858.14,0.0,0.98788,1e-05,0.9721]
[1777483772075,88.37,75855.04,0.0,0.98785,1e-05,0.97447]
[1777483775095,88.36,75855.99,0.0,0.98786,1e-05,0.97345]
[1777483776103,88.36,75854.99,0.0,0.98785,1e-05,0.97416]
[1777483777109,88.36,75855.89,0.0,0.98786,1e-05,0.97336]
[1777483782145,88.35,75855.25,0.0,0.98786,1e-05,0.97343]
[1777483784809,88.35,75855.29,0.0,0.98787,1e-05,0.97323]
[1777483784839,88.35,75855.29,0.0,0.98787,1e-05,0.97323]
[1777483785028,88.35,75855.29,0.0,0.98787,1e-05,0.97323]
[1777483790201,88.34,75855.02,0.0,0.98787,1e-05,0.97292]
[1777483795236,88.33,75858.67,0.0,0.98792,1e-05,0.96961]
[1777483796243,88.33,75860.46,0.0,0.98794,1e-05,0.96812]
[1777483797072,88.33,75860.46,0.0,0.98794,1e-05,0.96812]
[1777483797124,88.33,75860.46,0.0,0.98794,1e-05,0.96812]
[1777483797274,88.33,75860.46,0.0,0.98794,1e-05,0.96812]
[1777483797338,88.33,75862.67,0.0,0.98797,1e-05,0.9663]
[1777483798257,88.33,75863.8,0.0,0.98798,1e-05,0.96534]
[1777483799265,88.33,75863.04,0.0,0.98797,1e-05,0.96587]
[1777483800272,88.32,75865.18,0.0,0.988,1e-05,0.96411]
[1777483801279,88.32,75872.69,0.0,0.98809,1e-05,0.95816]
[1777483802286,88.32,75884.13,0.0,0.98822,1e-05,0.94919]
[1777483803293,88.32,75885.77,0.0,0.98824,1e-05,0.94788]
[1777483804300,88.32,75882.86,0.0,0.9882,1e-05,0.95009]
[1777483806318,88.32,75864.57,0.0,0.988,1e-05,0.96429]
[1777483807325,88.32,75861.88,0.0,0.98797,1e-05,0.96633]
[1777483808917,88.32,75861.63,0.0,0.98796,1e-05,0.96646]
[1777483808969,88.32,75861.63,0.0,0.98796,1e-05,0.96646]
[1777483809032,88.32,75861.63,0.0,0.98796,1e-05,0.96646]
[1777483810346,88.31,75857.21,0.0,0.98792,1e-05,0.96979]
[1777483811353,88.31,75856.42,0.0,0.98791,1e-05,0.97034]
[1777483813367,88.31,75851.52,0.0,0.98785,1e-05,0.97405]
[1777483814374,88.31,75852.28,0.0,0.98786,1e-05,0.97336]
[1777483814871,88.31,75852.28,0.0,0.98786,1e-05,0.97336]
[1777483814980,88.31,75852.28,0.0,0.98786,1e-05,0.97336]
[1777483815021,88.31,75852.28,0.0,0.98786,1e-05,0.97336]
[1777483815381,88.31,75853.94,0.0,0.98788,1e-05,0.97196]
[1777483816388,88.3,75852.7,0.0,0.98787,1e-05,0.97286]
[1777483817395,88.3,75853.99,0.0,0.98789,1e-05,0.97176]
[1777483818402,88.3,75855.51,0.0,0.98791,1e-05,0.97047]
[1777483819327,88.3,75855.51,0.0,0.98791,1e-05,0.97047]
[1777483819360,88.3,75855.51,0.0,0.98791,1e-05,0.97047]
[1777483819519,88.3,75855.51,0.0,0.98791,1e-05,0.97047]
[1777483821423,88.3,75857.13,0.0,0.98793,1e-05,0.96895]
[1777483822429,88.3,75856.13,0.0,0.98792,1e-05,0.96966]
[1777483826458,88.29,75857.47,0.0,0.98794,1e-05,0.96829]
[1777483828074,88.29,75858.18,0.0,0.98795,1e-05,0.96765]
[1777483828134,88.29,75858.18,0.0,0.98795,1e-05,0.96765]
[1777483828270,88.29,75858.18,0.0,0.98795,1e-05,0.96765]
[1777483828472,88.29,75855.9,0.0,0.98792,1e-05,0.96938]
[1777483832500,88.28,75858.54,0.0,0.988,1e-05,0.96365]
[1777483833611,88.28,75858.54,0.0,0.988,1e-05,0.96365]
[1777483833631,88.28,75858.54,0.0,0.988,1e-05,0.96365]
[1777483833771,88.28,75858.54,0.0,0.988,1e-05,0.96365]
[1777483833753,88.28,75857.34,0.0,0.98798,1e-05,0.96453]
[1777483836528,88.28,75859.97,0.0,0.98802,1e-05,0.96225]
[1777483837535,88.28,75860.92,0.0,0.98803,1e-05,0.96144]
[1777483839345,88.27,75860.44,0.0,0.98802,1e-05,0.96175]
[1777483839503,88.27,75860.44,0.0,0.98802,1e-05,0.96175]
[1777483839524,88.27,75860.44,0.0,0.98802,1e-05,0.96175]
[1777483844584,88.27,75860.0,0.0,0.98802,1e-05,0.96171]
[1777483849619,88.26,75860.12,0.0,0.98803,1e-05,0.9613]
[1777483852640,88.26,75869.53,0.0,0.98814,1e-05,0.95375]
[1777483853652,88.26,75869.53,0.0,0.98814,1e-05,0.95375]
[1777483853700,88.26,75869.53,0.0,0.98814,1e-05,0.95375]
[1777483853772,88.26,75869.53,0.0,0.98814,1e-05,0.95375]
[1777483853796,88.26,75875.89,0.0,0.98821,1e-05,0.94876]
[1777483855660,88.26,75874.35,0.0,0.9882,1e-05,0.94987]
[1777483858682,88.25,75875.2,0.0,0.98821,1e-05,0.94909]
[1777483860695,88.25,75876.29,0.0,0.98822,1e-05,0.94816]
[1777483862775,88.25,75875.65,0.0,0.98822,1e-05,0.94861]
[1777483862892,88.25,75875.43,0.0,0.98821,1e-05,0.94875]
[1777483863025,88.25,75875.43,0.0,0.98821,1e-05,0.94875]
[1777483863134,88.25,75875.43,0.0,0.98821,1e-05,0.94875]
[1777483865033,88.25,75875.63,0.0,0.98822,1e-05,0.94851]
[1777483865287,88.25,75875.63,0.0,0.98822,1e-05,0.94851]
[1777483865397,88.25,75875.63,0.0,0.98822,1e-05,0.94851]
[1777483866739,88.25,75878.18,0.0,0.98825,1e-05,0.94645]
[1777483867746,88.25,75879.38,0.0,0.98826,1e-05,0.94549]
[1777483869042,88.25,75878.87,0.0,0.98826,1e-05,0.94585]
[1777483869091,88.25,75878.87,0.0,0.98826,1e-05,0.94585]
[1777483869141,88.25,75878.87,0.0,0.98826,1e-05,0.94585]
[1777483869760,88.25,75879.76,0.0,0.98827,1e-05,0.94513]
[1777483870767,88.24,75882.02,0.0,0.98829,1e-05,0.94335]
[1777483871774,88.24,75883.42,0.0,0.98831,1e-05,0.94223]
[1777483873042,88.24,75883.22,0.0,0.98831,1e-05,0.94236]
[1777483873277,88.24,75883.22,0.0,0.98831,1e-05,0.94236]
[1777483873393,88.24,75883.22,0.0,0.98831,1e-05,0.94236]
[1777483873505,88.24,75883.22,0.0,0.98831,1e-05,0.94236]
[1777483873519,88.24,75883.22,0.0,0.98831,1e-05,0.94236]
[1777483873650,88.24,75883.22,0.0,0.98831,1e-05,0.94236]
[1777483876809,88.24,75892.4,0.0,0.98841,1e-05,0.93518]
[1777483877036,88.24,75892.4,0.0,0.98841,1e-05,0.93518]
[1777483877280,88.24,75892.4,0.0,0.98841,1e-05,0.93518]
[1777483877393,88.24,75892.4,0.0,0.98841,1e-05,0.93518]
[1777483877815,88.24,75893.21,0.0,0.98842,1e-05,0.93455]
[1777483877949,88.24,75893.21,0.0,0.98842,1e-05,0.93455]
[1777483878019,88.24,75893.21,0.0,0.98842,1e-05,0.93455]
[1777483878056,88.24,75893.21,0.0,0.98842,1e-05,0.93455]
[1777483879835,88.24,75904.45,0.0,0.98854,1e-05,0.92593]
[1777483880841,88.24,75911.45,0.0,0.98862,1e-05,0.92061]
[1777483881030,88.24,75911.45,0.0,0.98862,1e-05,0.92061]
[1777483881269,88.24,75911.45,0.0,0.98862,1e-05,0.92061]
[1777483881387,88.24,75911.45,0.0,0.98862,1e-05,0.92061]
[1777483881848,88.24,75913.89,0.0,0.98865,1e-05,0.91878]
[1777483882855,88.24,75909.98,0.0,0.9886,1e-05,0.92175]
[1777483883862,88.24,75906.78,0.0,0.98857,1e-05,0.92419]
[1777483884850,88.24,75906.78,0.0,0.98857,1e-05,0.92419]
[1777483884899,88.24,75906.78,0.0,0.98857,1e-05,0.92419]
[1777483884869,88.24,75907.46,0.0,0.98858,1e-05,0.92368]
[1777483885031,88.24,75907.46,0.0,0.98858,1e-05,0.92368]
[1777483885875,88.24,75908.34,0.0,0.98859,1e-05,0.92301]
[1777483886883,88.24,75909.46,0.0,0.9886,1e-05,0.92217]
[1777483887890,88.24,75908.26,0.0,0.98859,1e-05,0.92309]
[1777483888663,88.24,75908.26,0.0,0.98859,1e-05,0.92309]
[1777483888699,88.24,75908.26,0.0,0.98859,1e-05,0.92309]
[1777483888770,88.24,75908.26,0.0,0.98859,1e-05,0.92309]
[1777483888897,88.24,75904.5,0.0,0.98854,1e-05,0.92595]
[1777483889904,88.24,75905.58,0.0,0.98856,1e-05,0.92513]
[1777483891919,88.24,75904.4,0.0,0.98858,1e-05,0.92278]
[1777483894020,88.24,75904.77,0.0,0.98859,1e-05,0.9225]
[1777483894135,88.24,75904.77,0.0,0.98859,1e-05,0.9225]
[1777483894940,88.24,75902.33,0.0,0.98856,1e-05,0.92437]
[1777483896195,88.24,75902.33,0.0,0.98856,1e-05,0.92437]
[1777483896223,88.24,75899.53,0.0,0.98853,1e-05,0.9265]
[1777483897070,88.24,75899.53,0.0,0.98853,1e-05,0.9265]
[1777483897136,88.24,75899.53,0.0,0.98853,1e-05,0.9265]
[1777483897161,88.24,75896.22,0.0,0.98849,1e-05,0.92903]
[1777483897963,88.24,75889.16,0.0,0.98841,1e-05,0.93443]
[1777483899977,88.24,75889.99,0.0,0.98842,1e-05,0.93376]
[1777483900984,88.24,75891.27,0.0,0.98844,1e-05,0.93276]
[1777483904010,88.24,75892.36,0.0,0.98845,1e-05,0.93189]
[1777483905698,88.24,75895.83,0.0,0.98849,1e-05,0.92922]
[1777483906021,88.24,75897.15,0.0,0.9885,1e-05,0.92821]
[1777483907021,88.24,75897.15,0.0,0.9885,1e-05,0.92821]
[1777483907272,88.24,75897.15,0.0,0.9885,1e-05,0.92821]
[1777483907367,88.24,75902.0,0.0,0.98856,1e-05,0.9245]
[1777483908035,88.24,75907.22,0.0,0.98861,1e-05,0.92054]
[1777483909042,88.24,75909.44,0.0,0.98864,1e-05,0.91886]
[1777483910061,88.24,75922.62,0.0,0.98878,1e-05,0.90894]
[1777483911066,88.24,75942.38,0.0,0.98899,1e-05,0.89423]
[1777483912073,88.24,75941.09,0.0,0.98898,1e-05,0.89521]
[1777483913079,88.24,75937.67,0.0,0.98894,1e-05,0.8978]
[1777483914086,88.24,75936.12,0.0,0.98892,1e-05,0.89901]
[1777483915094,88.24,75939.64,0.0,0.98896,1e-05,0.89645]
[1777483917412,88.25,75940.16,0.0,0.98897,1e-05,0.89611]
[1777483917719,88.25,75938.52,0.0,0.98895,1e-05,0.89743]
[1777483919603,88.25,75936.7,0.0,0.98893,1e-05,0.89888]
[1777483920129,88.25,75934.17,0.0,0.9889,1e-05,0.90076]
[1777483922143,88.25,75935.01,0.0,0.98891,1e-05,0.90023]
[1777483923150,88.25,75932.71,0.0,0.98888,1e-05,0.90199]
[1777483924157,88.25,75927.9,0.0,0.98883,1e-05,0.90562]
[1777483925164,88.25,75925.62,0.0,0.9888,1e-05,0.90737]
[1777483927326,88.26,75923.79,0.0,0.98878,1e-05,0.90884]
[1777483930200,88.26,75926.85,0.0,0.98882,1e-05,0.90661]
[1777483932214,88.26,75928.62,0.0,0.98883,1e-05,0.90535]
[1777483933223,88.26,75940.35,0.0,0.98896,1e-05,0.89665]
[1777483934230,88.26,75945.68,0.0,0.98901,1e-05,0.89279]
[1777483935282,88.26,75945.68,0.0,0.98901,1e-05,0.89279]
[1777483935364,88.26,75945.68,0.0,0.98901,1e-05,0.89279]
[1777483935455,88.26,75946.94,0.0,0.98903,1e-05,0.89191]
[1777483936244,88.26,75948.86,0.0,0.98905,1e-05,0.89056]
[1777483937251,88.26,75950.36,0.0,0.98906,1e-05,0.88951]
[1777483938257,88.26,75948.36,0.0,0.98904,1e-05,0.89105]
[1777483940272,88.27,75951.84,0.0,0.98907,1e-05,0.88861]
[1777483941279,88.27,75952.88,0.0,0.98908,1e-05,0.8879]
[1777483942286,88.27,75950.8,0.0,0.98906,1e-05,0.8895]
[1777483943293,88.27,75948.97,0.0,0.98904,1e-05,0.89091]
[1777483944300,88.27,75950.68,0.0,0.98906,1e-05,0.88971]
[1777483948328,88.28,75949.24,0.0,0.98904,1e-05,0.89102]
[1777483949335,88.28,75942.65,0.0,0.98897,1e-05,0.89596]
[1777483950342,88.28,75940.46,0.0,0.98894,1e-05,0.89763]
[1777483953363,88.28,75941.73,0.0,0.98899,1e-05,0.89367]
[1777483954370,88.28,75940.63,0.0,0.98898,1e-05,0.89454]
[1777483955377,88.28,75942.53,0.0,0.989,1e-05,0.89318]
[1777483956383,88.28,75943.92,0.0,0.98901,1e-05,0.89221]
[1777483957391,88.29,75947.93,0.0,0.98906,1e-05,0.88931]
[1777483958398,88.29,75951.96,0.0,0.9891,1e-05,0.88641]
[1777483959405,88.29,75957.66,0.0,0.98916,1e-05,0.88229]
[1777483960412,88.29,75956.34,0.0,0.98914,1e-05,0.88333]
[1777483961419,88.29,75958.52,0.0,0.98916,1e-05,0.88181]
[1777483962426,88.29,75955.11,0.0,0.98913,1e-05,0.88438]
[1777483963432,88.29,75955.93,0.0,0.98913,1e-05,0.88385]
[1777483964440,88.3,75957.3,0.0,0.98915,1e-05,0.88292]
[1777483965447,88.3,75956.47,0.0,0.98914,1e-05,0.8836]
[1777483966185,88.3,75956.47,0.0,0.98914,1e-05,0.8836]
[1777483966270,88.3,75956.47,0.0,0.98914,1e-05,0.8836]
[1777483966518,88.3,75956.47,0.0,0.98914,1e-05,0.8836]
[1777483966617,88.3,75956.47,0.0,0.98914,1e-05,0.8836]
[1777483966730,88.3,75956.47,0.0,0.98914,1e-05,0.8836]
[1777483967461,88.3,75955.8,0.0,0.98913,1e-05,0.88424]
[1777483969303,88.3,75956.36,0.0,0.98913,1e-05,0.8839]
[1777483969474,88.3,75956.98,0.0,0.98914,1e-05,0.88352]
[1777483970482,88.3,75956.35,0.0,0.98913,1e-05,0.88405]
[1777483975517,88.31,75956.26,0.0,0.98913,1e-05,0.88447]
[1777483976560,88.31,75954.15,0.0,0.9891,1e-05,0.88609]
[1777483977530,88.31,75946.02,0.0,0.98902,1e-05,0.89215]
[1777483978538,88.31,75941.34,0.0,0.98897,1e-05,0.89567]
[1777483983573,88.32,75941.69,0.0,0.98897,1e-05,0.89566]
[1777483984580,88.32,75943.65,0.0,0.98899,1e-05,0.89426]
[1777483989614,88.32,75938.24,0.0,0.98892,1e-05,0.89853]
[1777483990622,88.33,75933.05,0.0,0.98887,1e-05,0.90244]
[1777483991629,88.33,75934.84,0.0,0.98889,1e-05,0.90114]
[1777483992635,88.33,75937.81,0.0,0.98892,1e-05,0.89897]
[1777483993643,88.33,75933.49,0.0,0.98887,1e-05,0.90223]
[1777483995656,88.33,75934.62,0.0,0.98888,1e-05,0.90146]
[1777483996664,88.33,75935.47,0.0,0.98889,1e-05,0.90087]
[1777483997671,88.33,75936.28,0.0,0.9889,1e-05,0.90031]
[1777483999685,88.33,75934.0,0.0,0.98887,1e-05,0.90209]
[1777484001698,88.33,75932.51,0.0,0.98886,1e-05,0.90328]
[1777484002705,88.33,75934.9,0.0,0.98888,1e-05,0.90153]
[1777484003713,88.34,75933.85,0.0,0.98887,1e-05,0.90236]
[1777484008748,88.34,75938.77,0.0,0.98892,1e-05,0.89888]
[1777484009754,88.34,75942.3,0.0,0.98896,1e-05,0.89631]
[1777484010762,88.34,75942.97,0.0,0.98896,1e-05,0.89586]
[1777484011769,88.34,75945.36,0.0,0.98903,1e-05,0.89096]
[1777484014790,88.35,75946.89,0.0,0.98904,1e-05,0.89001]
[1777484015797,88.35,75949.75,0.0,0.98907,1e-05,0.88796]
[1777484020835,88.35,75949.23,0.0,0.98906,1e-05,0.88866]
[1777484023077,88.35,75949.04,0.0,0.98906,1e-05,0.88892]
[1777484023856,88.36,75945.77,0.0,0.98902,1e-05,0.89139]
[1777484025870,88.36,75945.1,0.0,0.98901,1e-05,0.892]
[1777484030905,88.36,75945.65,0.0,0.98901,1e-05,0.89186]
[1777484031911,88.36,75945.0,0.0,0.98901,1e-05,0.8924]
[1777484032919,88.37,75947.55,0.0,0.98903,1e-05,0.89057]
[1777484033926,88.37,75949.39,0.0,0.98905,1e-05,0.88927]
[1777484034933,88.37,75950.03,0.0,0.98906,1e-05,0.88886]
[1777484036947,88.37,75952.05,0.0,0.98908,1e-05,0.88749]
[1777484037954,88.37,75953.86,0.0,0.98909,1e-05,0.88623]
[1777484042989,88.38,75954.1,0.0,0.98909,1e-05,0.88637]
[1777484043995,88.38,75955.6,0.0,0.98911,1e-05,0.88534]
[1777484045007,88.38,75953.68,0.0,0.98909,1e-05,0.88681]
[1777484046010,88.38,75952.59,0.0,0.98907,1e-05,0.88768]
[1777484047017,88.38,75951.78,0.0,0.98906,1e-05,0.88834]
[1777484049031,88.38,75950.31,0.0,0.98905,1e-05,0.88954]
[1777484050038,88.39,75947.77,0.0,0.98902,1e-05,0.89147]
[1777484051045,88.39,75946.36,0.0,0.989,1e-05,0.89257]
[1777484054065,88.39,75947.77,0.0,0.98902,1e-05,0.89168]
[1777484055073,88.39,75951.02,0.0,0.98905,1e-05,0.88934]
[1777484057087,88.39,75955.89,0.0,0.9891,1e-05,0.88588]
[1777484059101,88.4,75957.23,0.0,0.98911,1e-05,0.88503]
[1777484061115,88.4,75958.01,0.0,0.98912,1e-05,0.88459]
[1777484064136,88.4,75958.95,0.0,0.98912,1e-05,0.88411]
[1777484065144,88.4,75960.47,0.0,0.98914,1e-05,0.88306]
[1777484067158,88.41,75961.74,0.0,0.98915,1e-05,0.88227]
[1777484068165,88.41,75960.88,0.0,0.98914,1e-05,0.88297]
[1777484072193,88.41,75958.35,0.0,0.98915,1e-05,0.88195]
[1777484073200,88.41,75955.55,0.0,0.98912,1e-05,0.88407]
[1777484074207,88.42,75951.19,0.0,0.98907,1e-05,0.88734]
[1777484075214,88.42,75949.51,0.0,0.98905,1e-05,0.88864]
[1777484076221,88.42,75947.61,0.0,0.98903,1e-05,0.89011]
[1777484077228,88.42,75946.74,0.0,0.98902,1e-05,0.89081]
[1777484081256,88.42,75948.48,0.0,0.98904,1e-05,0.88975]
[1777484083270,88.43,75944.55,0.0,0.98899,1e-05,0.89276]
[1777484084277,88.43,75941.72,0.0,0.98896,1e-05,0.89491]
[1777484089312,88.43,75944.26,0.0,0.98899,1e-05,0.89328]
[1777484090318,88.43,75943.6,0.0,0.98898,1e-05,0.89381]
[1777484091325,88.43,75946.31,0.0,0.98901,1e-05,0.89186]
[1777484093340,88.44,75946.92,0.0,0.98901,1e-05,0.89152]
[1777484094347,88.44,75942.23,0.0,0.98896,1e-05,0.89504]
[1777484095354,88.44,75938.73,0.0,0.98892,1e-05,0.89768]
[1777484096360,88.44,75936.4,0.0,0.9889,1e-05,0.89946]
[1777484098375,88.44,75939.67,0.0,0.98893,1e-05,0.89716]
[1777484099382,88.44,75941.2,0.0,0.98895,1e-05,0.89607]
[1777484103410,88.45,75942.04,0.0,0.98895,1e-05,0.89563]
[1777484104416,88.45,75947.12,0.0,0.989,1e-05,0.89193]
[1777484106431,88.45,75949.55,0.0,0.98903,1e-05,0.89024]
[1777484107438,88.45,75953.31,0.0,0.98907,1e-05,0.88753]
[1777484108445,88.45,75952.57,0.0,0.98906,1e-05,0.88814]
[1777484112473,88.45,75950.85,0.0,0.98904,1e-05,0.88958]
[1777484113480,88.46,75940.72,0.0,0.98893,1e-05,0.89719]
[1777484114487,88.46,75937.91,0.0,0.9889,1e-05,0.89932]
[1777484115509,88.46,75939.39,0.0,0.98891,1e-05,0.89826]
[1777484119537,88.46,75940.11,0.0,0.98892,1e-05,0.8979]
[1777484120544,88.46,75935.58,0.0,0.98887,1e-05,0.90131]
[1777484121551,88.46,75929.72,0.0,0.98881,1e-05,0.90571]
[1777484123566,88.46,75926.86,0.0,0.98877,1e-05,0.90791]
[1777484124573,88.46,75925.64,0.0,0.98876,1e-05,0.90885]
[1777484126587,88.47,75928.89,0.0,0.9888,1e-05,0.90647]
[1777484127594,88.47,75930.87,0.0,0.98882,1e-05,0.90501]
[1777484129608,88.47,75928.12,0.0,0.98879,1e-05,0.90713]
[1777484133636,88.47,75928.05,0.0,0.98882,1e-05,0.90409]
[1777484134642,88.47,75930.69,0.0,0.98885,1e-05,0.90215]
[1777484135650,88.47,75935.17,0.0,0.9889,1e-05,0.89886]
[1777484136657,88.47,75936.55,0.0,0.98891,1e-05,0.89787]
[1777484138671,88.47,75938.09,0.0,0.98893,1e-05,0.89682]
[1777484139678,88.47,75939.83,0.0,0.98894,1e-05,0.89557]
[1777484144714,88.48,75939.75,0.0,0.98894,1e-05,0.89587]
[1777484146728,88.48,75937.06,0.0,0.98891,1e-05,0.89795]
[1777484147737,88.48,75931.03,0.0,0.98884,1e-05,0.90248]
[1777484148744,88.48,75928.02,0.0,0.98881,1e-05,0.90476]
[1777484149751,88.48,75930.63,0.0,0.98884,1e-05,0.90284]
[1777484150757,88.48,75929.71,0.0,0.98883,1e-05,0.90356]
[1777484153779,88.48,75930.75,0.0,0.98884,1e-05,0.90289]
[1777484157807,88.49,75928.99,0.0,0.98882,1e-05,0.90434]
[1777484158814,88.49,75926.22,0.0,0.98879,1e-05,0.90644]
[1777484159821,88.49,75927.24,0.0,0.9888,1e-05,0.9057]
[1777484160828,88.49,75924.51,0.0,0.98877,1e-05,0.90778]
[1777484161844,88.49,75914.88,0.0,0.98866,1e-05,0.91503]
[1777484162849,88.49,75907.98,0.0,0.98859,1e-05,0.92026]
[1777484163856,88.49,75906.96,0.0,0.98858,1e-05,0.92103]
[1777484165911,88.49,75906.27,0.0,0.98857,1e-05,0.92156]
[1777484167885,88.49,75904.92,0.0,0.98855,1e-05,0.92259]
[1777484168892,88.49,75896.52,0.0,0.98846,1e-05,0.92898]
[1777484169899,88.49,75892.76,0.0,0.98842,1e-05,0.93184]
[1777484172149,88.49,75893.89,0.0,0.98843,1e-05,0.93094]
[1777484174934,88.49,75896.43,0.0,0.98846,1e-05,0.92896]
[1777484177955,88.49,75901.69,0.0,0.98852,1e-05,0.92492]
[1777484178961,88.49,75903.22,0.0,0.98854,1e-05,0.92376]
[1777484179969,88.49,75904.55,0.0,0.98855,1e-05,0.92275]
[1777484182996,88.49,75901.71,0.0,0.98852,1e-05,0.92491]
[1777484183997,88.49,75902.75,0.0,0.98853,1e-05,0.92411]
[1777484187022,88.49,75903.54,0.0,0.98854,1e-05,0.92351]
[1777484188028,88.49,75905.5,0.0,0.98856,1e-05,0.92202]
[1777484189036,88.49,75906.29,0.0,0.98857,1e-05,0.92142]
[1777484190044,88.49,75907.08,0.0,0.98858,1e-05,0.92083]
[1777484195079,88.49,75907.75,0.0,0.98862,1e-05,0.91713]
[1777484199113,88.49,75917.82,0.0,0.98873,1e-05,0.90959]
[1777484199555,88.49,75917.82,0.0,0.98873,1e-05,0.90959]
[1777484200118,88.5,75927.22,0.0,0.98883,1e-05,0.90288]
[1777484201124,88.5,75926.97,0.0,0.98882,1e-05,0.90338]
[1777484202132,88.5,75926.31,0.0,0.98882,1e-05,0.9039]
[1777484203139,88.5,75925.23,0.0,0.9888,1e-05,0.90475]
[1777484203830,88.5,75925.23,0.0,0.9888,1e-05,0.90475]
[1777484204146,88.5,75926.27,0.0,0.98882,1e-05,0.904]
[1777484208174,88.51,75925.07,0.0,0.9888,1e-05,0.90504]
[1777484209181,88.51,75925.93,0.0,0.98881,1e-05,0.90443]
[1777484214216,88.51,75925.05,0.0,0.9888,1e-05,0.90526]
[1777484217237,88.51,75925.83,0.0,0.9888,1e-05,0.90477]
[1777484219251,88.51,75926.72,0.0,0.98881,1e-05,0.90418]
[1777484222272,88.52,75925.47,0.0,0.9888,1e-05,0.90521]
[1777484223279,88.52,75922.6,0.0,0.98877,1e-05,0.90739]
[1777484224286,88.52,75919.88,0.0,0.98874,1e-05,0.90946]
[1777484225294,88.52,75913.84,0.0,0.98867,1e-05,0.91402]
[1777484226300,88.52,75913.02,0.0,0.98866,1e-05,0.91466]
[1777484227307,88.52,75914.88,0.0,0.98868,1e-05,0.91327]
[1777484229320,88.52,75914.1,0.0,0.98867,1e-05,0.9139]
[1777484230328,88.52,75914.85,0.0,0.98868,1e-05,0.91335]
[1777484231335,88.52,75912.57,0.0,0.98865,1e-05,0.91509]
[1777484234356,88.52,75906.98,0.0,0.98859,1e-05,0.91935]
[1777484235363,88.52,75906.17,0.0,0.98858,1e-05,0.91997]
[1777484237380,88.52,75905.5,0.0,0.98858,1e-05,0.92049]
[1777484239896,88.52,75905.7,0.0,0.98858,1e-05,0.92035]
[1777484239989,88.52,75904.93,0.0,0.98857,1e-05,0.92094]
[1777484241407,88.52,75903.85,0.0,0.98856,1e-05,0.92176]
[1777484243427,88.52,75888.56,0.0,0.98839,1e-05,0.93342]
[1777484245453,88.52,75888.31,0.0,0.98839,1e-05,0.9336]
[1777484249481,88.52,75887.53,0.0,0.98838,1e-05,0.93412]
[1777484253509,88.52,75893.74,0.0,0.98849,1e-05,0.92603]
[1777484254516,88.52,75896.98,0.0,0.98852,1e-05,0.92355]
[1777484255523,88.52,75897.75,0.0,0.98853,1e-05,0.92296]
[1777484260559,88.52,75901.56,0.0,0.98857,1e-05,0.92007]
[1777484261565,88.52,75902.4,0.0,0.98858,1e-05,0.91943]
[1777484262572,88.52,75903.21,0.0,0.98859,1e-05,0.91882]
[1777484264586,88.52,75904.74,0.0,0.98861,1e-05,0.91768]
[1777484269621,88.52,75904.64,0.0,0.98861,1e-05,0.91781]
[1777484270628,88.52,75905.95,0.0,0.98862,1e-05,0.91683]
[1777484273648,88.52,75906.69,0.0,0.98863,1e-05,0.9163]
[1777484277677,88.52,75905.91,0.0,0.98862,1e-05,0.91694]
[1777484279691,88.52,75906.6,0.0,0.98863,1e-05,0.91644]
[1777484281705,88.52,75905.36,0.0,0.98861,1e-05,0.91739]
[1777484283719,88.52,75900.86,0.0,0.98856,1e-05,0.92082]
[1777484284725,88.52,75899.4,0.0,0.98855,1e-05,0.92193]
[1777484285732,88.52,75896.47,0.0,0.98851,1e-05,0.92415]
[1777484287747,88.52,75895.28,0.0,0.9885,1e-05,0.92505]
[1777484288754,88.52,75894.12,0.0,0.98849,1e-05,0.92593]
[1777484289760,88.52,75893.2,0.0,0.98848,1e-05,0.92662]
[1777484290768,88.52,75894.96,0.0,0.9885,1e-05,0.92527]
[1777484294796,88.52,75896.61,0.0,0.98852,1e-05,0.9239]
[1777484295803,88.52,75899.94,0.0,0.98856,1e-05,0.92137]
[1777484296810,88.52,75898.72,0.0,0.98854,1e-05,0.92229]
[1777484301845,88.52,75898.63,0.0,0.98854,1e-05,0.92236]
[1777484302852,88.52,75899.71,0.0,0.98855,1e-05,0.92154]
[1777484303859,88.52,75898.54,0.0,0.98854,1e-05,0.92243]
[1777484308894,88.52,75899.56,0.0,0.98855,1e-05,0.92162]
[1777484309901,88.52,75902.62,0.0,0.98859,1e-05,0.9193]
[1777484311916,88.52,75901.57,0.0,0.98861,1e-05,0.91685]
[1777484316952,88.52,75902.1,0.0,0.98862,1e-05,0.9165]
[1777484321989,88.52,75903.98,0.0,0.98864,1e-05,0.91512]
[1777484322995,88.52,75911.94,0.0,0.98872,1e-05,0.90914]
[1777484324005,88.52,75914.99,0.0,0.98875,1e-05,0.90707]
[1777484325010,88.53,75911.94,0.0,0.98872,1e-05,0.90961]
[1777484327285,88.53,75912.09,0.0,0.98872,1e-05,0.90952]
[1777484328031,88.53,75912.95,0.0,0.98873,1e-05,0.90892]
[1777484330045,88.53,75914.88,0.0,0.98875,1e-05,0.90752]
[1777484330660,88.53,75914.88,0.0,0.98875,1e-05,0.90752]
[1777484331052,88.53,75915.77,0.0,0.98876,1e-05,0.90688]
[1777484336086,88.53,75913.36,0.0,0.98873,1e-05,0.90881]
[1777484338101,88.53,75914.26,0.0,0.98874,1e-05,0.90818]
[1777484342128,88.54,75912.42,0.0,0.98872,1e-05,0.90966]
[1777484343136,88.54,75913.51,0.0,0.98873,1e-05,0.90886]
[1777484348171,88.54,75913.33,0.0,0.98873,1e-05,0.90911]
[1777484350185,88.54,75915.89,0.0,0.98875,1e-05,0.90723]
[1777484351192,88.54,75918.04,0.0,0.98878,1e-05,0.90565]
[1777484352198,88.54,75918.99,0.0,0.98879,1e-05,0.90497]
[1777484353206,88.54,75917.64,0.0,0.98877,1e-05,0.90601]
[1777484354212,88.54,75920.25,0.0,0.9888,1e-05,0.90408]
[1777484357239,88.54,75919.0,0.0,0.98878,1e-05,0.90511]
[1777484358246,88.54,75920.21,0.0,0.9888,1e-05,0.90423]
[1777484362274,88.55,75919.14,0.0,0.98878,1e-05,0.90515]
[1777484364288,88.55,75920.11,0.0,0.98879,1e-05,0.90449]
[1777484369323,88.55,75920.47,0.0,0.98879,1e-05,0.90437]
[1777484374358,88.55,75925.22,0.0,0.98888,1e-05,0.89779]
[1777484375365,88.55,75929.49,0.0,0.98893,1e-05,0.89466]
[1777484376372,88.56,75934.26,0.0,0.98898,1e-05,0.89118]
[1777484377379,88.56,75935.93,0.0,0.98899,1e-05,0.89]
[1777484379405,88.56,75939.02,0.0,0.98902,1e-05,0.88783]
[1777484380405,88.56,75945.09,0.0,0.98909,1e-05,0.88343]
[1777484381412,88.56,75946.4,0.0,0.9891,1e-05,0.88254]
[1777484386450,88.57,75948.68,0.0,0.98912,1e-05,0.88122]
[1777484387457,88.57,75947.89,0.0,0.98911,1e-05,0.88186]
[1777484389471,88.57,75946.86,0.0,0.9891,1e-05,0.88276]
[1777484390478,88.57,75947.73,0.0,0.98911,1e-05,0.88219]
[1777484391485,88.57,75948.46,0.0,0.98911,1e-05,0.88173]
[1777484393499,88.58,75951.3,0.0,0.98914,1e-05,0.87979]
[1777484394506,88.58,75950.58,0.0,0.98913,1e-05,0.88039]
[1777484399540,88.59,75950.17,0.0,0.98912,1e-05,0.88105]
[1777484401555,88.59,75951.99,0.0,0.98914,1e-05,0.87986]
[1777484402565,88.59,75950.31,0.0,0.98912,1e-05,0.88117]
[1777484403571,88.59,75931.8,0.0,0.98892,1e-05,0.89486]
[1777484404579,88.59,75927.34,0.0,0.98888,1e-05,0.89821]
[1777484405586,88.59,75925.61,0.0,0.98886,1e-05,0.89955]
[1777484406593,88.59,75924.47,0.0,0.98884,1e-05,0.90044]
[1777484407600,88.59,75921.59,0.0,0.98881,1e-05,0.90262]
[1777484408607,88.6,75918.73,0.0,0.98878,1e-05,0.90479]
[1777484409614,88.6,75914.1,0.0,0.98873,1e-05,0.90829]
[1777484411628,88.6,75913.07,0.0,0.98872,1e-05,0.90911]
[1777484414649,88.6,75912.05,0.0,0.98871,1e-05,0.90994]
[1777484415656,88.6,75912.99,0.0,0.98872,1e-05,0.90926]
[1777484420692,88.6,75913.42,0.0,0.98872,1e-05,0.90904]
[1777484422706,88.6,75914.9,0.0,0.98873,1e-05,0.90797]
[1777484425726,88.6,75917.29,0.0,0.98876,1e-05,0.90624]
[1777484426734,88.6,75919.33,0.0,0.98878,1e-05,0.90474]
[1777484427741,88.6,75918.48,0.0,0.98877,1e-05,0.9054]
[1777484432776,88.61,75917.67,0.0,0.9888,1e-05,0.90295]
[1777484434790,88.61,75916.64,0.0,0.98879,1e-05,0.90378]
[1777484436804,88.61,75915.8,0.0,0.98878,1e-05,0.90447]
[1777484437811,88.61,75914.26,0.0,0.98876,1e-05,0.90565]
[1777484438817,88.61,75915.94,0.0,0.98878,1e-05,0.90442]
[1777484441839,88.61,75915.14,0.0,0.98877,1e-05,0.9051]
[1777484445867,88.61,75911.13,0.0,0.98872,1e-05,0.90822]
[1777484446874,88.61,75910.26,0.0,0.98871,1e-05,0.90889]
[1777484447881,88.61,75909.46,0.0,0.9887,1e-05,0.90951]
[1777484448888,88.61,75910.31,0.0,0.98871,1e-05,0.90889]
[1777484450902,88.62,75913.37,0.0,0.98875,1e-05,0.90664]
[1777484451909,88.62,75915.15,0.0,0.98876,1e-05,0.90533]
[1777484453923,88.62,75913.42,0.0,0.98874,1e-05,0.90668]
[1777484458958,88.62,75914.63,0.0,0.98876,1e-05,0.90589]
[1777484460972,88.62,75918.7,0.0,0.9888,1e-05,0.9029]
[1777484461979,88.62,75921.88,0.0,0.98883,1e-05,0.90056]
[1777484462986,88.62,75922.59,0.0,0.98884,1e-05,0.90007]
[1777484463992,88.62,75923.78,0.0,0.98885,1e-05,0.89922]
[1777484466007,88.62,75920.61,0.0,0.98882,1e-05,0.90165]
[1777484467014,88.62,75922.16,0.0,0.98883,1e-05,0.90053]
[1777484468020,88.63,75924.2,0.0,0.98886,1e-05,0.89905]
[1777484469503,88.63,75924.97,0.0,0.98886,1e-05,0.89851]
[1777484475070,88.63,75925.37,0.0,0.98886,1e-05,0.89844]
[1777484479097,88.63,75926.72,0.0,0.98888,1e-05,0.89759]
[1777484481112,88.63,75925.79,0.0,0.98887,1e-05,0.89836]
[1777484486147,88.64,75926.49,0.0,0.98887,1e-05,0.89803]
[1777484487154,88.64,75925.28,0.0,0.98886,1e-05,0.89896]
[1777484488161,88.64,75923.47,0.0,0.98884,1e-05,0.90035]
[1777484491182,88.64,75923.0,0.0,0.98887,1e-05,0.89758]
[1777484492189,88.64,75917.2,0.0,0.98881,1e-05,0.90194]
[1777484493196,88.64,75916.15,0.0,0.98879,1e-05,0.90275]
[1777484496217,88.64,75912.7,0.0,0.98876,1e-05,0.90542]
[1777484498230,88.65,75916.0,0.0,0.98879,1e-05,0.903]
[1777484499238,88.65,75918.58,0.0,0.98881,1e-05,0.90136]
[1777484500245,88.66,75921.34,0.0,0.98884,1e-05,0.89962]
[1777484501252,88.66,75924.12,0.0,0.98887,1e-05,0.89759]
[1777484502259,88.66,75925.37,0.0,0.98888,1e-05,0.8967]
[1777484505280,88.66,75926.1,0.0,0.98889,1e-05,0.89628]
[1777484507293,88.66,75922.41,0.0,0.98885,1e-05,0.8991]
[1777484508301,88.66,75921.64,0.0,0.98884,1e-05,0.89971]
[1777484511322,88.66,75922.61,0.0,0.98885,1e-05,0.89909]
[1777484512329,88.67,75921.96,0.0,0.98884,1e-05,0.89961]
[1777484515350,88.67,75923.3,0.0,0.98885,1e-05,0.89872]
[1777484516356,88.67,75922.12,0.0,0.98884,1e-05,0.89964]
[1777484517363,88.67,75923.31,0.0,0.98885,1e-05,0.89879]
[1777484522399,88.67,75924.54,0.0,0.98886,1e-05,0.89805]
[1777484523408,88.67,75925.74,0.0,0.98887,1e-05,0.8972]
[1777484524415,88.67,75926.61,0.0,0.98888,1e-05,0.8966]
[1777484525425,88.67,75930.13,0.0,0.98892,1e-05,0.89403]
[1777484526429,88.68,75939.31,0.0,0.98902,1e-05,0.8873]
[1777484527436,88.68,75941.26,0.0,0.98904,1e-05,0.88592]
[1777484528443,88.68,75941.92,0.0,0.98904,1e-05,0.8855]
[1777484531464,88.68,75943.42,0.0,0.98906,1e-05,0.88458]
[1777484533478,88.68,75953.06,0.0,0.98916,1e-05,0.87765]
[1777484534485,88.69,75955.14,0.0,0.98918,1e-05,0.87621]
[1777484535492,88.69,75953.3,0.0,0.98916,1e-05,0.87763]
[1777484536499,88.69,75954.31,0.0,0.98917,1e-05,0.87697]
[1777484540527,88.69,75954.96,0.0,0.98917,1e-05,0.87679]
[1777484542541,88.7,75957.19,0.0,0.98919,1e-05,0.87532]
[1777484543549,88.7,75958.45,0.0,0.9892,1e-05,0.87449]
[1777484544556,88.7,75959.78,0.0,0.98922,1e-05,0.8736]
[1777484545563,88.7,75964.24,0.0,0.98926,1e-05,0.87045]
[1777484546570,88.7,75967.0,0.0,0.98929,1e-05,0.86854]
[1777484547279,88.7,75967.0,0.0,0.98929,1e-05,0.86854]
[1777484548584,88.71,75964.49,0.0,0.98926,1e-05,0.87053]
[1777484552730,88.71,75964.57,0.0,0.98929,1e-05,0.86768]
[1777484553619,88.72,75963.73,0.0,0.98928,1e-05,0.86837]
[1777484555633,88.72,75966.02,0.0,0.9893,1e-05,0.8669]
[1777484559661,88.73,75961.88,0.0,0.98926,1e-05,0.87026]
[1777484560668,88.73,75959.64,0.0,0.98923,1e-05,0.87197]
[1777484561675,88.73,75958.29,0.0,0.98922,1e-05,0.87303]
[1777484563689,88.73,75960.95,0.0,0.98924,1e-05,0.87126]
[1777484565703,88.74,75958.59,0.0,0.98921,1e-05,0.87314]
[1777484566710,88.74,75957.34,0.0,0.9892,1e-05,0.87412]
[1777484567718,88.74,75958.12,0.0,0.98921,1e-05,0.87364]
[1777484568724,88.74,75956.6,0.0,0.98919,1e-05,0.87482]
[1777484570738,88.74,75955.61,0.0,0.98918,1e-05,0.87569]
[1777484575773,88.75,75954.99,0.0,0.98917,1e-05,0.87652]
[1777484576780,88.75,75953.72,0.0,0.98915,1e-05,0.87752]
[1777484577787,88.75,75952.84,0.0,0.98914,1e-05,0.87824]
[1777484578794,88.76,75953.9,0.0,0.98915,1e-05,0.87754]
[1777484580813,88.76,75951.88,0.0,0.98913,1e-05,0.87915]
[1777484581819,88.76,75949.59,0.0,0.9891,1e-05,0.8809]
[1777484582826,88.76,75948.67,0.0,0.98909,1e-05,0.88164]
[1777484585847,88.76,75949.94,0.0,0.9891,1e-05,0.8809]
[1777484590881,88.77,75949.06,0.0,0.98909,1e-05,0.88187]
[1777484594910,88.78,75950.47,0.0,0.9891,1e-05,0.8811]
[1777484596924,88.78,75949.42,0.0,0.98909,1e-05,0.88199]
[1777484598939,88.78,75951.63,0.0,0.98911,1e-05,0.88056]
[1777484603974,88.79,75951.64,0.0,0.9891,1e-05,0.88088]
[1777484604981,88.79,75952.45,0.0,0.98911,1e-05,0.88035]
[1777484605988,88.79,75953.18,0.0,0.98912,1e-05,0.87989]
[1777484609009,88.79,75950.89,0.0,0.98909,1e-05,0.88176]
[1777484611023,88.8,75949.51,0.0,0.98911,1e-05,0.87971]
[1777484612030,88.8,75942.45,0.0,0.98904,1e-05,0.88495]
[1777484613037,88.8,75939.43,0.0,0.989,1e-05,0.88722]
[1777484614043,88.8,75940.05,0.0,0.98901,1e-05,0.88682]
[1777484617065,88.8,75938.88,0.0,0.989,1e-05,0.88783]
[1777484619079,88.81,75940.11,0.0,0.98901,1e-05,0.88703]
[1777484620086,88.81,75940.86,0.0,0.98901,1e-05,0.88653]
[1777484625121,88.81,75941.59,0.0,0.98902,1e-05,0.88627]
[1777484630156,88.82,75941.39,0.0,0.98901,1e-05,0.88668]
[1777484634184,88.82,75942.71,0.0,0.98902,1e-05,0.88593]
[1777484635191,88.83,75945.62,0.0,0.98905,1e-05,0.88434]
[1777484636197,88.83,75946.54,0.0,0.98906,1e-05,0.88373]
[1777484637205,88.83,75947.58,0.0,0.98907,1e-05,0.88302]
[1777484639219,88.84,75951.27,0.0,0.9891,1e-05,0.88045]
[1777484640226,88.84,75953.0,0.0,0.98912,1e-05,0.87925]
[1777484641232,88.84,75954.17,0.0,0.98913,1e-05,0.87846]
[1777484642244,88.84,75955.26,0.0,0.98914,1e-05,0.87774]
[1777484646267,88.85,75957.55,0.0,0.98916,1e-05,0.87635]
[1777484647275,88.85,75959.21,0.0,0.98918,1e-05,0.87521]
[1777484648282,88.85,75963.2,0.0,0.98922,1e-05,0.87239]
[1777484649289,88.86,75962.49,0.0,0.9892,1e-05,0.87369]
[1777484650295,88.87,75963.73,0.0,0.98921,1e-05,0.87287]
[1777484651303,88.88,75964.77,0.0,0.98921,1e-05,0.8729]
[1777484653317,88.91,75963.69,0.0,0.98918,1e-05,0.87522]
[1777484654324,88.91,75963.04,0.0,0.98917,1e-05,0.87577]
[1777484655331,88.91,75965.33,0.0,0.98919,1e-05,0.87418]
[1777484657345,88.92,75969.01,0.0,0.98923,1e-05,0.87167]
[1777484660366,88.94,75970.17,0.0,0.98923,1e-05,0.87178]
[1777484661373,88.94,75970.74,0.0,0.98923,1e-05,0.87144]
[1777484662380,88.94,75972.54,0.0,0.98925,1e-05,0.87022]
[1777484664394,88.94,75973.14,0.0,0.98926,1e-05,0.86996]
[1777484669429,88.95,75973.21,0.0,0.98925,1e-05,0.87032]
[1777484670436,88.95,75973.81,0.0,0.98926,1e-05,0.86996]
[1777484673457,88.96,75973.7,0.0,0.98929,1e-05,0.86715]
[1777484674464,88.96,75974.29,0.0,0.98929,1e-05,0.86681]
[1777484679376,88.97,75974.34,0.0,0.98929,1e-05,0.86712]
[1777484679498,88.97,75978.2,0.0,0.98933,1e-05,0.86443]
[1777484680506,88.97,75981.71,0.0,0.98936,1e-05,0.862]
[1777484682520,88.97,75980.86,0.0,0.98935,1e-05,0.8628]
[1777484683527,88.97,75981.79,0.0,0.98936,1e-05,0.86223]
[1777484686548,88.98,75985.71,0.0,0.9894,1e-05,0.85971]
[1777484687555,88.98,75987.16,0.0,0.98941,1e-05,0.85877]
[1777484688562,88.98,75988.53,0.0,0.98942,1e-05,0.85789]
[1777484689569,88.99,75991.79,0.0,0.98945,1e-05,0.85567]
[1777484694603,89.0,75990.95,0.0,0.98944,1e-05,0.8568]
[1777484696618,89.0,75991.56,0.0,0.98944,1e-05,0.85658]
[1777484698632,89.0,75990.66,0.0,0.98943,1e-05,0.85743]
[1777484700646,89.01,75988.08,0.0,0.9894,1e-05,0.85948]
[1777484701653,89.01,75984.32,0.0,0.98936,1e-05,0.86227]
[1777484706688,89.02,75984.84,0.0,0.98936,1e-05,0.86236]
[1777484708702,89.02,75983.76,0.0,0.98934,1e-05,0.86333]
[1777484709709,89.03,75982.92,0.0,0.98933,1e-05,0.86402]
[1777484710716,89.03,75984.16,0.0,0.98935,1e-05,0.86322]
[1777484711723,89.03,75983.5,0.0,0.98934,1e-05,0.86379]
[1777484716758,89.04,75982.61,0.0,0.98932,1e-05,0.86488]
[1777484721793,89.05,75982.68,0.0,0.98932,1e-05,0.86528]
[1777484726828,89.07,75982.66,0.0,0.9893,1e-05,0.86649]
[1777484729852,89.12,75973.39,0.0,0.98917,1e-05,0.87566]
[1777484730856,89.12,75967.33,0.0,0.9891,1e-05,0.88013]
[1777484731863,89.12,75961.77,0.0,0.98908,1e-05,0.88106]
[1777484732870,89.12,75957.97,0.0,0.98904,1e-05,0.88389]
[1777484736898,89.13,75962.47,0.0,0.98908,1e-05,0.88081]
[1777484737905,89.13,75963.7,0.0,0.9891,1e-05,0.87998]
[1777484738912,89.13,75962.81,0.0,0.98909,1e-05,0.88069]
[1777484741933,89.13,75961.63,0.0,0.98907,1e-05,0.88172]
[1777484742940,89.13,75960.61,0.0,0.98906,1e-05,0.88253]
[1777484743947,89.14,75961.43,0.0,0.98907,1e-05,0.88198]
[1777484746977,89.14,75960.73,0.0,0.98906,1e-05,0.88266]
[1777484747984,89.14,75961.38,0.0,0.98906,1e-05,0.88225]
[1777484753019,89.15,75961.62,0.0,0.98906,1e-05,0.88235]
[1777484757047,89.15,75959.75,0.0,0.98904,1e-05,0.88394]
[1777484758054,89.15,75957.11,0.0,0.98901,1e-05,0.88593]
[1777484760068,89.15,75956.48,0.0,0.989,1e-05,0.88649]
[1777484763089,89.16,75957.22,0.0,0.98901,1e-05,0.8861]
[1777484764096,89.16,75959.05,0.0,0.98903,1e-05,0.88481]
[1777484765103,89.16,75958.37,0.0,0.98902,1e-05,0.88536]
[1777484770138,89.16,75954.73,0.0,0.98898,1e-05,0.88832]
[1777484771145,89.16,75953.68,0.0,0.98896,1e-05,0.88914]
[1777484773159,89.17,75953.01,0.0,0.98896,1e-05,0.88972]
[1777484776180,89.17,75953.61,0.0,0.98896,1e-05,0.88941]
[1777484778194,89.17,75954.26,0.0,0.98897,1e-05,0.88902]
[1777484779201,89.17,75954.86,0.0,0.98897,1e-05,0.88862]
[1777484780208,89.17,75955.46,0.0,0.98898,1e-05,0.88822]
[1777484782221,89.17,75956.84,0.0,0.98899,1e-05,0.8873]
[1777484783229,89.17,75954.52,0.0,0.98897,1e-05,0.88905]
[1777484785243,89.18,75949.64,0.0,0.98891,1e-05,0.89272]
[1777484786250,89.18,75948.82,0.0,0.9889,1e-05,0.89336]
[1777484787257,89.18,75945.95,0.0,0.98887,1e-05,0.89552]
[1777484790278,89.18,75945.05,0.0,0.98886,1e-05,0.89628]
[1777484793866,89.18,75944.35,0.0,0.98889,1e-05,0.89367]
[1777484794306,89.18,75942.77,0.0,0.98887,1e-05,0.89487]
[1777484795312,89.18,75941.39,0.0,0.98886,1e-05,0.89593]
[1777484796321,89.18,75939.98,0.0,0.98884,1e-05,0.897]
[1777484797326,89.18,75939.32,0.0,0.98883,1e-05,0.89752]
[1777484799341,89.18,75938.52,0.0,0.98883,1e-05,0.89817]
[1777484801355,89.19,75933.75,0.0,0.98877,1e-05,0.90176]
[1777484802362,89.19,75928.09,0.0,0.98871,1e-05,0.90599]
[1777484805383,89.19,75926.86,0.0,0.9887,1e-05,0.90694]
[1777484806390,89.19,75927.87,0.0,0.98871,1e-05,0.9062]
[1777484811424,89.19,75929.33,0.0,0.98872,1e-05,0.90518]
[1777484812431,89.19,75928.35,0.0,0.98871,1e-05,0.90592]
[1777484813439,89.19,75926.28,0.0,0.98869,1e-05,0.90748]
[1777484816459,89.19,75922.82,0.0,0.98865,1e-05,0.9101]
[1777484818474,89.19,75923.71,0.0,0.98866,1e-05,0.90944]
[1777484819481,89.19,75924.62,0.0,0.98867,1e-05,0.90877]
[1777484824516,89.19,75923.74,0.0,0.98866,1e-05,0.90947]
[1777484825523,89.19,75924.55,0.0,0.98867,1e-05,0.90887]
[1777484826530,89.19,75927.52,0.0,0.9887,1e-05,0.90666]
[1777484830558,89.19,75928.76,0.0,0.98871,1e-05,0.90578]
[1777484832572,89.19,75935.31,0.0,0.98879,1e-05,0.90094]
[1777484833579,89.19,75937.93,0.0,0.98881,1e-05,0.89902]
[1777484836600,89.19,75936.02,0.0,0.98879,1e-05,0.90052]
[1777484837607,89.19,75935.17,0.0,0.98878,1e-05,0.90117]
[1777484838776,89.2,75936.08,0.0,0.98879,1e-05,0.90052]
[1777484842300,89.2,75936.45,0.0,0.98879,1e-05,0.90031]
[1777484843649,89.2,75937.4,0.0,0.9888,1e-05,0.89966]
[1777484844657,89.2,75945.43,0.0,0.98889,1e-05,0.89375]
[1777484845066,89.2,75945.43,0.0,0.98889,1e-05,0.89375]
[1777484845663,89.2,75947.78,0.0,0.98891,1e-05,0.89205]
[1777484847677,89.21,75949.33,0.0,0.98892,1e-05,0.89135]
[1777484850698,89.22,75948.12,0.0,0.9889,1e-05,0.89272]
[1777484851705,89.22,75947.53,0.0,0.98894,1e-05,0.88998]
[1777484852717,89.22,75946.29,0.0,0.98892,1e-05,0.89093]
[1777484854731,89.22,75945.48,0.0,0.98891,1e-05,0.89161]
[1777484857752,89.22,75947.46,0.0,0.98893,1e-05,0.89027]
[1777484859766,89.22,75946.49,0.0,0.98892,1e-05,0.89107]
[1777484860772,89.22,75948.31,0.0,0.98894,1e-05,0.88977]
[1777484861780,89.23,75943.89,0.0,0.98889,1e-05,0.89306]
[1777484862787,89.23,75941.94,0.0,0.98887,1e-05,0.89454]
[1777484863793,89.23,75939.75,0.0,0.98885,1e-05,0.89619]
[1777484864801,89.23,75941.63,0.0,0.98887,1e-05,0.89483]
[1777484865807,89.23,75940.81,0.0,0.98886,1e-05,0.89547]
[1777484869836,89.23,75938.77,0.0,0.98883,1e-05,0.89711]
[1777484870843,89.23,75937.44,0.0,0.98882,1e-05,0.89813]
[1777484871850,89.23,75935.75,0.0,0.9888,1e-05,0.89941]
[1777484872857,89.23,75934.75,0.0,0.98879,1e-05,0.90017]
[1777484873864,89.24,75927.79,0.0,0.98871,1e-05,0.90559]
[1777484874870,89.24,75926.63,0.0,0.9887,1e-05,0.90647]
[1777484876885,89.24,75925.95,0.0,0.98869,1e-05,0.907]
[1777484877892,89.24,75927.07,0.0,0.9887,1e-05,0.90618]
[1777484880913,89.24,75928.41,0.0,0.98872,1e-05,0.90522]
[1777484884941,89.24,75927.56,0.0,0.98871,1e-05,0.90591]
[1777484886955,89.24,75928.26,0.0,0.98871,1e-05,0.90542]
[1777484887962,89.24,75929.82,0.0,0.98873,1e-05,0.90427]
[1777484888969,89.24,75935.82,0.0,0.98879,1e-05,0.89983]
[1777484889976,89.24,75939.85,0.0,0.98884,1e-05,0.89687]
[1777484891990,89.24,75940.67,0.0,0.98884,1e-05,0.89633]
[1777484894004,89.24,75941.55,0.0,0.98885,1e-05,0.89574]
[1777484895011,89.24,75942.35,0.0,0.98886,1e-05,0.89518]
[1777484896018,89.25,75943.03,0.0,0.98887,1e-05,0.89471]
[1777484898032,89.25,75945.21,0.0,0.98889,1e-05,0.89317]
[1777484899039,89.25,75946.96,0.0,0.98891,1e-05,0.89192]
[1777484902061,89.25,75946.29,0.0,0.9889,1e-05,0.89253]
[1777484904075,89.25,75947.25,0.0,0.98891,1e-05,0.89189]
[1777484906089,89.25,75951.33,0.0,0.98895,1e-05,0.88897]
[1777484907096,89.25,75957.15,0.0,0.98901,1e-05,0.88475]
[1777484908103,89.25,75967.42,0.0,0.98912,1e-05,0.87731]
[1777484909110,89.26,75971.98,0.0,0.98916,1e-05,0.87431]
[1777484910129,89.27,75968.24,0.0,0.98912,1e-05,0.87733]
[1777484911133,89.27,75962.93,0.0,0.9891,1e-05,0.87806]
[1777484912140,89.27,75962.07,0.0,0.98909,1e-05,0.879]
[1777484914154,89.28,75962.65,0.0,0.98909,1e-05,0.87894]
[1777484915629,89.28,75963.3,0.0,0.98909,1e-05,0.87859]
[1777484918182,89.29,75964.58,0.0,0.98911,1e-05,0.87778]
[1777484919189,89.29,75963.77,0.0,0.9891,1e-05,0.87843]
[1777484920196,89.29,75965.48,0.0,0.98911,1e-05,0.87725]
[1777484922225,89.29,75976.64,0.0,0.98923,1e-05,0.86931]
[1777484924009,89.29,75976.64,0.0,0.98923,1e-05,0.86931]
[1777484924027,89.3,76009.09,0.0,0.98956,1e-05,0.84654]
[1777484924454,89.3,76009.09,0.0,0.98956,1e-05,0.84654]
[1777484924556,89.3,76012.23,0.0,0.98958,1e-05,0.84463]
[1777484925243,89.3,76003.18,0.0,0.98949,1e-05,0.85102]
[1777484926583,89.3,76003.18,0.0,0.98949,1e-05,0.85102]
[1777484927601,89.31,76004.42,0.0,0.9895,1e-05,0.85055]
[1777484927778,89.31,76004.42,0.0,0.9895,1e-05,0.85055]
[1777484927826,89.31,76002.93,0.0,0.98948,1e-05,0.85171]
[1777484930286,89.33,76006.14,0.0,0.98951,1e-05,0.85004]
[1777484931293,89.33,76002.94,0.0,0.98947,1e-05,0.8526]
[1777484933464,89.34,76002.92,0.0,0.98947,1e-05,0.85283]
[1777484933542,89.34,76002.92,0.0,0.98947,1e-05,0.85283]
[1777484933600,89.34,76002.92,0.0,0.98947,1e-05,0.85283]
[1777484933797,89.34,76002.92,0.0,0.98947,1e-05,0.85283]
[1777484933801,89.34,76002.17,0.0,0.98946,1e-05,0.85347]
[1777484934314,89.34,75999.61,0.0,0.98943,1e-05,0.85559]
[1777484936328,89.36,76002.3,0.0,0.98945,1e-05,0.85428]
[1777484939349,89.36,76004.68,0.0,0.98947,1e-05,0.8529]
[1777484940315,89.36,76004.68,0.0,0.98947,1e-05,0.8529]
[1777484940425,89.36,76004.68,0.0,0.98947,1e-05,0.8529]
[1777484940521,89.36,76004.68,0.0,0.98947,1e-05,0.8529]
[1777484940620,89.36,76005.9,0.0,0.98948,1e-05,0.85214]
[1777484941247,89.36,76005.9,0.0,0.98948,1e-05,0.85214]
[1777484941260,89.36,76005.9,0.0,0.98948,1e-05,0.85214]
[1777484941284,89.36,76005.9,0.0,0.98948,1e-05,0.85214]
[1777484942370,89.37,76012.76,0.0,0.98954,1e-05,0.8475]
[1777484943376,89.37,76015.57,0.0,0.98957,1e-05,0.84564]
[1777484945396,89.38,76023.55,0.0,0.98965,1e-05,0.84027]
[1777484946402,89.38,76025.7,0.0,0.98967,1e-05,0.83889]
[1777484948416,89.38,76023.54,0.0,0.98964,1e-05,0.84066]
[1777484949423,89.39,76021.76,0.0,0.98962,1e-05,0.84203]
[1777484950431,89.39,76018.63,0.0,0.98959,1e-05,0.84435]
[1777484951437,89.39,76015.82,0.0,0.98956,1e-05,0.84644]
[1777484952195,89.39,76015.82,0.0,0.98956,1e-05,0.84644]
[1777484952260,89.39,76015.82,0.0,0.98956,1e-05,0.84644]
[1777484952279,89.39,76015.82,0.0,0.98956,1e-05,0.84644]
[1777484952445,89.39,76012.67,0.0,0.98953,1e-05,0.84878]
[1777484954000,89.39,76012.67,0.0,0.98953,1e-05,0.84878]
[1777484954028,89.39,76012.67,0.0,0.98953,1e-05,0.84878]
[1777484954071,89.39,76012.67,0.0,0.98953,1e-05,0.84878]
[1777484954279,89.39,76011.97,0.0,0.98952,1e-05,0.84938]
[1777484956472,89.4,76003.55,0.0,0.98943,1e-05,0.85567]
[1777484957479,89.4,76006.75,0.0,0.98946,1e-05,0.8535]
[1777484958487,89.41,76009.41,0.0,0.98948,1e-05,0.85172]
[1777484959602,89.41,76009.41,0.0,0.98948,1e-05,0.85172]
[1777484959659,89.41,76009.41,0.0,0.98948,1e-05,0.85172]
[1777484959774,89.41,76009.41,0.0,0.98948,1e-05,0.85172]
[1777484959875,89.41,76010.26,0.0,0.98949,1e-05,0.85122]
[1777484960451,89.41,76010.26,0.0,0.98949,1e-05,0.85122]
[1777484960537,89.41,76010.26,0.0,0.98949,1e-05,0.85122]
[1777484960563,89.41,76010.26,0.0,0.98949,1e-05,0.85122]
[1777484960781,89.41,76010.26,0.0,0.98949,1e-05,0.85122]
[1777484962516,89.41,76006.53,0.0,0.98945,1e-05,0.85418]
[1777484964670,89.42,76005.64,0.0,0.98944,1e-05,0.85491]
[1777484964770,89.42,76005.64,0.0,0.98944,1e-05,0.85491]
[1777484964782,89.42,76005.64,0.0,0.98944,1e-05,0.85491]
[1777484965022,89.42,76005.64,0.0,0.98944,1e-05,0.85491]
[1777484965035,89.42,76002.96,0.0,0.98941,1e-05,0.85692]
[1777484965202,89.42,76002.96,0.0,0.98941,1e-05,0.85692]
[1777484965254,89.42,76002.96,0.0,0.98941,1e-05,0.85692]
[1777484965273,89.42,76002.96,0.0,0.98941,1e-05,0.85692]
[1777484967551,89.42,75997.42,0.0,0.98935,1e-05,0.86115]
[1777484969565,89.43,75995.67,0.0,0.98933,1e-05,0.86258]
[1777484970551,89.43,75995.67,0.0,0.98933,1e-05,0.86258]
[1777484970590,89.43,75995.67,0.0,0.98933,1e-05,0.86258]
[1777484970661,89.43,75995.67,0.0,0.98933,1e-05,0.86258]
[1777484970701,89.43,75995.67,0.0,0.98933,1e-05,0.86258]
[1777484970773,89.43,75995.67,0.0,0.98933,1e-05,0.86258]
[1777484970803,89.43,75995.23,0.0,0.98932,1e-05,0.86298]
[1777484971579,89.43,75996.83,0.0,0.98937,1e-05,0.85877]
[1777484973068,89.43,75996.83,0.0,0.98937,1e-05,0.85877]
[1777484973593,89.44,76020.06,0.0,0.98961,1e-05,0.84274]
[1777484974599,89.44,76025.42,0.0,0.98966,1e-05,0.83929]
[1777484975606,89.45,76022.67,0.0,0.98963,1e-05,0.84134]
[1777484976831,89.45,76022.67,0.0,0.98963,1e-05,0.84134]
[1777484976868,89.45,76001.65,0.0,0.98941,1e-05,0.85647]
[1777484977624,89.46,75990.34,0.0,0.98929,1e-05,0.86484]
[1777484978631,89.46,75990.93,0.0,0.98929,1e-05,0.86472]
[1777484980661,89.47,75990.03,0.0,0.98928,1e-05,0.86566]
[1777484980773,89.47,75990.03,0.0,0.98928,1e-05,0.86566]
[1777484980949,89.47,75990.03,0.0,0.98928,1e-05,0.86566]
[1777484981020,89.47,75990.03,0.0,0.98928,1e-05,0.86566]
[1777484981062,89.47,75990.03,0.0,0.98928,1e-05,0.86566]
[1777484980980,89.47,75989.34,0.0,0.98927,1e-05,0.86624]
[1777484981285,89.47,75989.34,0.0,0.98927,1e-05,0.86624]
[1777484986687,89.48,75987.88,0.0,0.98925,1e-05,0.86776]
[1777484991722,89.49,75988.17,0.0,0.98924,1e-05,0.86793]
[1777484992729,89.49,75986.16,0.0,0.98922,1e-05,0.86945]
[1777484993843,89.49,75986.16,0.0,0.98922,1e-05,0.86945]
[1777484993894,89.49,75986.16,0.0,0.98922,1e-05,0.86945]
[1777484994022,89.49,75986.16,0.0,0.98922,1e-05,0.86945]
[1777484994097,89.49,75986.21,0.0,0.98922,1e-05,0.86949]
[1777484994389,89.49,75986.21,0.0,0.98922,1e-05,0.86949]
[1777484994501,89.49,75986.21,0.0,0.98922,1e-05,0.86949]
[1777484994521,89.49,75986.21,0.0,0.98922,1e-05,0.86949]
[1777484995750,89.5,75992.89,0.0,0.98929,1e-05,0.86484]
[1777484996757,89.5,75997.87,0.0,0.98933,1e-05,0.86158]
[1777484998771,89.51,76000.36,0.0,0.98935,1e-05,0.86041]
[1777485000431,89.52,76000.85,0.0,0.98936,1e-05,0.86015]
[1777485000526,89.52,76000.85,0.0,0.98936,1e-05,0.86015]
[1777485000543,89.52,76000.85,0.0,0.98936,1e-05,0.86015]
[1777485000782,89.52,76000.85,0.0,0.98936,1e-05,0.86015]
[1777485000846,89.52,76000.85,0.0,0.98936,1e-05,0.86015]
[1777485001024,89.52,76000.85,0.0,0.98936,1e-05,0.86015]
[1777485001044,89.52,76002.78,0.0,0.98937,1e-05,0.85886]
[1777485001797,89.52,75994.31,0.0,0.98928,1e-05,0.86521]
[1777485002776,89.52,75994.31,0.0,0.98928,1e-05,0.86521]
[1777485003021,89.52,75994.31,0.0,0.98928,1e-05,0.86521]
[1777485003121,89.53,75984.73,0.0,0.98918,1e-05,0.87239]
[1777485003810,89.53,75983.14,0.0,0.98916,1e-05,0.87384]
[1777485004817,89.54,75979.88,0.0,0.98912,1e-05,0.8765]
[1777485005824,89.54,75977.89,0.0,0.9891,1e-05,0.87801]
[1777485006831,89.54,75974.67,0.0,0.98906,1e-05,0.8804]
[1777485007229,89.54,75974.67,0.0,0.98906,1e-05,0.8804]
[1777485007281,89.54,75974.67,0.0,0.98906,1e-05,0.8804]
[1777485007528,89.54,75974.67,0.0,0.98906,1e-05,0.8804]
[1777485007838,89.54,75972.18,0.0,0.98904,1e-05,0.88226]
[1777485008987,89.54,75972.18,0.0,0.98904,1e-05,0.88226]
[1777485009030,89.54,75972.18,0.0,0.98904,1e-05,0.88226]
[1777485009102,89.54,75972.18,0.0,0.98904,1e-05,0.88226]
[1777485009272,89.55,75971.93,0.0,0.98903,1e-05,0.88275]
[1777485014132,89.56,75973.12,0.0,0.98903,1e-05,0.88259]
[1777485014150,89.57,75972.77,0.0,0.98903,1e-05,0.8829]
[1777485014272,89.57,75972.77,0.0,0.98903,1e-05,0.8829]
[1777485014888,89.57,75972.2,0.0,0.98902,1e-05,0.88336]
[1777485015744,89.57,75972.2,0.0,0.98902,1e-05,0.88336]
[1777485015775,89.57,75972.2,0.0,0.98902,1e-05,0.88336]
[1777485015873,89.57,75972.2,0.0,0.98902,1e-05,0.88336]
[1777485016028,89.57,75972.2,0.0,0.98902,1e-05,0.88336]
[1777485019923,89.57,75963.07,0.0,0.98892,1e-05,0.89026]
[1777485020930,89.57,75964.15,0.0,0.98893,1e-05,0.88951]
[1777485021649,89.57,75964.15,0.0,0.98893,1e-05,0.88951]
[1777485021692,89.57,75964.15,0.0,0.98893,1e-05,0.88951]
[1777485021779,89.57,75964.15,0.0,0.98893,1e-05,0.88951]
[1777485021955,89.57,75964.15,0.0,0.98893,1e-05,0.88951]
[1777485022024,89.57,75964.15,0.0,0.98893,1e-05,0.88951]
[1777485022061,89.57,75964.15,0.0,0.98893,1e-05,0.88951]
[1777485022057,89.57,75963.86,0.0,0.98893,1e-05,0.88976]
[1777485022277,89.57,75963.86,0.0,0.98893,1e-05,0.88976]
[1777485026972,89.58,75965.72,0.0,0.98894,1e-05,0.88858]
[1777485031000,89.58,75966.5,0.0,0.98899,1e-05,0.88495]
[1777485036042,89.58,75965.8,0.0,0.98898,1e-05,0.88569]
[1777485038056,89.58,75962.28,0.0,0.98894,1e-05,0.88834]
[1777485038250,89.58,75962.28,0.0,0.98894,1e-05,0.88834]
[1777485038270,89.58,75962.28,0.0,0.98894,1e-05,0.88834]
[1777485038400,89.58,75962.28,0.0,0.98894,1e-05,0.88834]
[1777485038619,89.58,75962.28,0.0,0.98894,1e-05,0.88834]
[1777485038739,89.58,75962.28,0.0,0.98894,1e-05,0.88834]
[1777485038778,89.58,75962.28,0.0,0.98894,1e-05,0.88834]
[1777485039063,89.59,75962.53,0.0,0.98894,1e-05,0.8882]
[1777485040773,89.59,75963.45,0.0,0.98895,1e-05,0.88757]
[1777485040793,89.59,75963.45,0.0,0.98895,1e-05,0.88757]
[1777485041077,89.59,75963.48,0.0,0.98895,1e-05,0.88758]
[1777485042771,89.59,75962.35,0.0,0.98894,1e-05,0.88845]
[1777485043019,89.59,75962.35,0.0,0.98894,1e-05,0.88845]
[1777485043133,89.59,75962.35,0.0,0.98894,1e-05,0.88845]
[1777485043091,89.59,75962.13,0.0,0.98894,1e-05,0.88865]
[1777485046774,89.59,75962.91,0.0,0.98894,1e-05,0.8882]
[1777485047023,89.59,75962.91,0.0,0.98894,1e-05,0.8882]
[1777485047040,89.59,75962.91,0.0,0.98894,1e-05,0.8882]
[1777485047121,89.59,75963.12,0.0,0.98894,1e-05,0.88808]
[1777485047717,89.59,75963.12,0.0,0.98894,1e-05,0.88808]
[1777485047771,89.59,75963.12,0.0,0.98894,1e-05,0.88808]
[1777485047832,89.59,75963.12,0.0,0.98894,1e-05,0.88808]
[1777485048020,89.59,75963.12,0.0,0.98894,1e-05,0.88808]
[1777485050777,89.59,75963.59,0.0,0.98895,1e-05,0.88786]
[1777485051022,89.59,75963.59,0.0,0.98895,1e-05,0.88786]
[1777485051136,89.59,75963.59,0.0,0.98895,1e-05,0.88786]
[1777485051149,89.59,75963.82,0.0,0.98895,1e-05,0.88773]
[1777485052156,89.6,75967.11,0.0,0.98898,1e-05,0.88537]
[1777485053252,89.6,75965.84,0.0,0.98897,1e-05,0.88634]
[1777485053271,89.6,75965.84,0.0,0.98897,1e-05,0.88634]
[1777485053292,89.6,75965.84,0.0,0.98897,1e-05,0.88634]
[1777485053521,89.6,75965.84,0.0,0.98897,1e-05,0.88634]
[1777485054779,89.6,75965.9,0.0,0.98897,1e-05,0.88634]
[1777485055023,89.6,75965.9,0.0,0.98897,1e-05,0.88634]
[1777485055117,89.6,75965.9,0.0,0.98897,1e-05,0.88634]
[1777485055177,89.6,75964.07,0.0,0.98895,1e-05,0.88772]
[1777485058781,89.6,75964.49,0.0,0.98895,1e-05,0.88749]
[1777485059022,89.6,75964.49,0.0,0.98895,1e-05,0.88749]
[1777485059115,89.6,75964.49,0.0,0.98895,1e-05,0.88749]
[1777485059187,89.6,75963.66,0.0,0.98894,1e-05,0.88818]
[1777485059595,89.6,75963.66,0.0,0.98894,1e-05,0.88818]
[1777485059708,89.6,75963.66,0.0,0.98894,1e-05,0.88818]
[1777485059776,89.6,75963.66,0.0,0.98894,1e-05,0.88818]
[1777485059833,89.6,75963.66,0.0,0.98894,1e-05,0.88818]
[1777485059871,89.6,75965.92,0.0,0.98897,1e-05,0.88657]
[1777485062228,89.6,75967.12,0.0,0.98898,1e-05,0.88574]
[1777485062269,89.6,75967.12,0.0,0.98898,1e-05,0.88574]
[1777485062350,89.6,75967.12,0.0,0.98898,1e-05,0.88574]
[1777485062781,89.6,75967.12,0.0,0.98898,1e-05,0.88574]
[1777485063023,89.6,75967.12,0.0,0.98898,1e-05,0.88574]
[1777485063132,89.6,75967.12,0.0,0.98898,1e-05,0.88574]
[1777485063121,89.6,75967.48,0.0,0.98898,1e-05,0.88557]
[1777485066775,89.61,75967.11,0.0,0.98898,1e-05,0.88592]
[1777485067024,89.61,75967.11,0.0,0.98898,1e-05,0.88592]
[1777485067096,89.61,75967.11,0.0,0.98898,1e-05,0.88592]
[1777485067126,89.61,75967.11,0.0,0.98898,1e-05,0.88592]
[1777485067108,89.61,75964.22,0.0,0.98894,1e-05,0.88812]
[1777485067270,89.61,75964.22,0.0,0.98894,1e-05,0.88812]
[1777485067376,89.61,75964.22,0.0,0.98894,1e-05,0.88812]
[1777485067463,89.61,75964.92,0.0,0.98895,1e-05,0.88765]
[1777485068269,89.61,75963.26,0.0,0.98893,1e-05,0.88886]
[1777485070748,89.61,75963.21,0.0,0.98893,1e-05,0.88894]
[1777485070778,89.61,75963.21,0.0,0.98893,1e-05,0.88894]
[1777485070863,89.61,75963.21,0.0,0.98893,1e-05,0.88894]
[1777485071027,89.61,75963.21,0.0,0.98893,1e-05,0.88894]
[1777485071077,89.61,75972.12,0.0,0.98903,1e-05,0.88252]
[1777485071566,89.61,75972.12,0.0,0.98903,1e-05,0.88252]
[1777485071684,89.61,75972.12,0.0,0.98903,1e-05,0.88252]
[1777485071775,89.61,75972.12,0.0,0.98903,1e-05,0.88252]
[1777485071839,89.61,75977.77,0.0,0.98908,1e-05,0.87846]
[1777485072297,89.61,75986.02,0.0,0.98917,1e-05,0.8725]
[1777485074084,89.61,75986.02,0.0,0.98917,1e-05,0.8725]
[1777485074134,89.61,75986.02,0.0,0.98917,1e-05,0.8725]
[1777485074122,89.61,75993.63,0.0,0.98925,1e-05,0.86716]
[1777485074274,89.61,75993.63,0.0,0.98925,1e-05,0.86716]
[1777485074386,89.61,75993.63,0.0,0.98925,1e-05,0.86716]
[1777485074582,89.61,75993.63,0.0,0.98925,1e-05,0.86716]
[1777485074633,89.61,75993.63,0.0,0.98925,1e-05,0.86716]
[1777485074745,89.61,75993.63,0.0,0.98925,1e-05,0.86716]
[1777485074790,89.63,75991.58,0.0,0.98922,1e-05,0.86939]
[1777485075318,89.63,75995.62,0.0,0.98926,1e-05,0.86649]
[1777485076783,89.63,75995.62,0.0,0.98926,1e-05,0.86649]
[1777485077024,89.63,75995.62,0.0,0.98926,1e-05,0.86649]
[1777485077136,89.63,75995.62,0.0,0.98926,1e-05,0.86649]
[1777485077166,89.63,76000.81,0.0,0.98931,1e-05,0.86293]
[1777485078339,89.63,76007.33,0.0,0.98937,1e-05,0.85836]
[1777485080423,89.64,76008.45,0.0,0.98939,1e-05,0.85765]
[1777485080527,89.64,76008.45,0.0,0.98939,1e-05,0.85765]
[1777485080536,89.64,76008.45,0.0,0.98939,1e-05,0.85765]
[1777485080628,89.64,76009.38,0.0,0.98939,1e-05,0.85718]
[1777485081532,89.64,76009.38,0.0,0.98939,1e-05,0.85718]
[1777485081649,89.64,76009.38,0.0,0.98939,1e-05,0.85718]
[1777485081769,89.64,76009.38,0.0,0.98939,1e-05,0.85718]
[1777485081882,89.64,76009.38,0.0,0.98939,1e-05,0.85718]
[1777485084780,89.64,76010.64,0.0,0.9894,1e-05,0.85647]
[1777485085026,89.64,76010.64,0.0,0.9894,1e-05,0.85647]
[1777485085083,89.64,76010.64,0.0,0.9894,1e-05,0.85647]
[1777485085113,89.65,76012.44,0.0,0.98942,1e-05,0.85538]
[1777485086397,89.65,76009.84,0.0,0.98939,1e-05,0.85733]
[1777485087371,89.65,76009.84,0.0,0.98939,1e-05,0.85733]
[1777485087486,89.65,76009.84,0.0,0.98939,1e-05,0.85733]
[1777485087525,89.65,76009.84,0.0,0.98939,1e-05,0.85733]
[1777485087610,89.65,76009.84,0.0,0.98939,1e-05,0.85733]
[1777485087711,89.65,76008.45,0.0,0.98937,1e-05,0.8585]
[1777485088777,89.65,76008.45,0.0,0.98937,1e-05,0.8585]
[1777485089025,89.65,76008.45,0.0,0.98937,1e-05,0.8585]
[1777485089201,89.65,76008.45,0.0,0.98937,1e-05,0.8585]
[1777485090781,89.65,76006.98,0.0,0.98936,1e-05,0.85964]
[1777485091025,89.65,76006.98,0.0,0.98936,1e-05,0.85964]
[1777485091129,89.65,76006.98,0.0,0.98936,1e-05,0.85964]
[1777485091148,89.66,76006.53,0.0,0.98939,1e-05,0.85699]
[1777485091432,89.66,76002.67,0.0,0.98935,1e-05,0.85974]
[1777485092787,89.66,76002.67,0.0,0.98935,1e-05,0.85974]
[1777485092960,89.66,76002.67,0.0,0.98935,1e-05,0.85974]
[1777485093012,89.66,76002.67,0.0,0.98935,1e-05,0.85974]
[1777485093023,89.66,76002.67,0.0,0.98935,1e-05,0.85974]
[1777485093126,89.66,76002.67,0.0,0.98935,1e-05,0.85974]
[1777485093209,89.66,75998.82,0.0,0.98931,1e-05,0.86266]
[1777485093236,89.66,75998.82,0.0,0.98931,1e-05,0.86266]
[1777485093278,89.66,75998.82,0.0,0.98931,1e-05,0.86266]
[1777485093349,89.66,75998.82,0.0,0.98931,1e-05,0.86266]
[1777485094781,89.66,75999.0,0.0,0.98931,1e-05,0.86261]
[1777485095023,89.66,75999.0,0.0,0.98931,1e-05,0.86261]
[1777485095120,89.66,75999.0,0.0,0.98931,1e-05,0.86261]
[1777485095221,89.67,75998.88,0.0,0.9893,1e-05,0.86278]
[1777485096777,89.67,75998.46,0.0,0.9893,1e-05,0.86316]
[1777485097023,89.67,75998.46,0.0,0.9893,1e-05,0.86316]
[1777485097130,89.67,75998.46,0.0,0.9893,1e-05,0.86316]
[1777485097088,89.67,75992.08,0.0,0.98923,1e-05,0.86781]
[1777485097553,89.67,75992.08,0.0,0.98923,1e-05,0.86781]
[1777485097658,89.67,75992.08,0.0,0.98923,1e-05,0.86781]
[1777485097772,89.67,75992.08,0.0,0.98923,1e-05,0.86781]
[1777485097884,89.67,75992.08,0.0,0.98923,1e-05,0.86781]
[1777485097985,89.67,75989.18,0.0,0.9892,1e-05,0.86997]
[1777485098481,89.67,75990.56,0.0,0.98921,1e-05,0.86905]
[1777485100775,89.67,75990.87,0.0,0.98922,1e-05,0.8689]
[1777485101025,89.67,75990.87,0.0,0.98922,1e-05,0.8689]
[1777485101135,89.67,75990.87,0.0,0.98922,1e-05,0.8689]
[1777485101112,89.67,75990.55,0.0,0.98921,1e-05,0.8692]
[1777485104781,89.68,75990.45,0.0,0.98921,1e-05,0.86949]
[1777485105009,89.68,75990.45,0.0,0.98921,1e-05,0.86949]
[1777485105043,89.68,75990.45,0.0,0.98921,1e-05,0.86949]
[1777485105119,89.68,75990.45,0.0,0.98921,1e-05,0.86949]
[1777485105219,89.68,75989.8,0.0,0.9892,1e-05,0.87003]
[1777485105530,89.68,75988.72,0.0,0.98919,1e-05,0.87088]
[1777485107544,89.68,75982.11,0.0,0.98912,1e-05,0.87578]
[1777485108443,89.68,75982.11,0.0,0.98912,1e-05,0.87578]
[1777485108521,89.68,75982.11,0.0,0.98912,1e-05,0.87578]
[1777485108556,89.68,75982.11,0.0,0.98912,1e-05,0.87578]
[1777485108785,89.68,75982.11,0.0,0.98912,1e-05,0.87578]
[1777485109023,89.68,75982.11,0.0,0.98912,1e-05,0.87578]
[1777485109056,89.69,75980.78,0.0,0.9891,1e-05,0.8768]
[1777485109291,89.69,75980.78,0.0,0.9891,1e-05,0.8768]
[1777485109558,89.69,75971.27,0.0,0.989,1e-05,0.88376]
[1777485110791,89.69,75971.27,0.0,0.989,1e-05,0.88376]
[1777485110868,89.69,75971.27,0.0,0.989,1e-05,0.88376]
[1777485110874,89.69,75969.05,0.0,0.98898,1e-05,0.88543]
[1777485112780,89.69,75968.95,0.0,0.98897,1e-05,0.88554]
[1777485112850,89.69,75968.95,0.0,0.98897,1e-05,0.88554]
[1777485113027,89.69,75968.95,0.0,0.98897,1e-05,0.88554]
[1777485113132,89.69,75968.95,0.0,0.98897,1e-05,0.88554]
[1777485113229,89.69,75970.32,0.0,0.98899,1e-05,0.88459]
[1777485114781,89.69,75970.2,0.0,0.98899,1e-05,0.88472]
[1777485115018,89.69,75970.2,0.0,0.98899,1e-05,0.88472]
[1777485115029,89.69,75970.2,0.0,0.98899,1e-05,0.88472]
[1777485115110,89.69,75970.61,0.0,0.98899,1e-05,0.88447]
[1777485115600,89.69,75967.81,0.0,0.98896,1e-05,0.88655]
[1777485116774,89.69,75967.81,0.0,0.98896,1e-05,0.88655]
[1777485117023,89.69,75967.81,0.0,0.98896,1e-05,0.88655]
[1777485117133,89.69,75967.81,0.0,0.98896,1e-05,0.88655]
[1777485117233,89.69,75969.42,0.0,0.98898,1e-05,0.88542]
[1777485118089,89.69,75969.42,0.0,0.98898,1e-05,0.88542]
[1777485118202,89.69,75969.42,0.0,0.98898,1e-05,0.88542]
[1777485118190,89.69,75968.84,0.0,0.98897,1e-05,0.88589]
[1777485118271,89.69,75968.84,0.0,0.98897,1e-05,0.88589]
[1777485118387,89.69,75968.84,0.0,0.98897,1e-05,0.88589]
[1777485118621,89.69,75969.23,0.0,0.98897,1e-05,0.88564]
[1777485119628,89.7,75967.68,0.0,0.98896,1e-05,0.88682]
[1777485120630,89.7,75967.68,0.0,0.98896,1e-05,0.88682]
[1777485120739,89.7,75967.68,0.0,0.98896,1e-05,0.88682]
[1777485120776,89.7,75967.68,0.0,0.98896,1e-05,0.88682]
[1777485120853,89.7,75967.68,0.0,0.98896,1e-05,0.88682]
[1777485121026,89.7,75967.68,0.0,0.98896,1e-05,0.88682]
[1777485122027,89.7,75968.2,0.0,0.98896,1e-05,0.88648]
[1777485122191,89.7,75969.24,0.0,0.98897,1e-05,0.88576]
[1777485122649,89.7,75970.16,0.0,0.98898,1e-05,0.88513]
[1777485123655,89.7,75971.95,0.0,0.989,1e-05,0.88387]
[1777485124774,89.7,75971.95,0.0,0.989,1e-05,0.88387]
[1777485125031,89.7,75971.95,0.0,0.989,1e-05,0.88387]
[1777485125141,89.7,75971.95,0.0,0.989,1e-05,0.88387]
[1777485128781,89.7,75972.48,0.0,0.989,1e-05,0.88367]
[1777485129022,89.7,75972.48,0.0,0.989,1e-05,0.88367]
[1777485129112,89.7,75972.48,0.0,0.989,1e-05,0.88367]
[1777485129208,89.7,75973.34,0.0,0.98901,1e-05,0.88309]
[1777485130776,89.7,75973.41,0.0,0.98901,1e-05,0.88309]
[1777485130886,89.7,75973.41,0.0,0.98901,1e-05,0.88309]
[1777485130985,89.7,75974.15,0.0,0.98902,1e-05,0.8826]
[1777485131735,89.7,75974.15,0.0,0.98902,1e-05,0.8826]
[1777485131775,89.7,75974.15,0.0,0.98902,1e-05,0.8826]
[1777485131792,89.7,75974.15,0.0,0.98902,1e-05,0.8826]
[1777485132025,89.7,75974.15,0.0,0.98902,1e-05,0.8826]
[1777485132054,89.71,75980.07,0.0,0.98908,1e-05,0.87835]
[1777485132718,89.71,75978.49,0.0,0.98906,1e-05,0.87955]
[1777485136185,89.71,75979.2,0.0,0.98907,1e-05,0.87914]
[1777485136217,89.71,75976.49,0.0,0.98904,1e-05,0.88116]
[1777485136273,89.71,75976.49,0.0,0.98904,1e-05,0.88116]
[1777485136301,89.71,75976.49,0.0,0.98904,1e-05,0.88116]
[1777485136526,89.71,75976.49,0.0,0.98904,1e-05,0.88116]
[1777485137754,89.71,75978.89,0.0,0.98906,1e-05,0.87952]
[1777485140775,89.72,75979.76,0.0,0.98907,1e-05,0.87905]
[1777485142348,89.72,75979.62,0.0,0.98907,1e-05,0.8792]
[1777485142392,89.72,75979.62,0.0,0.98907,1e-05,0.8792]
[1777485142522,89.72,75979.62,0.0,0.98907,1e-05,0.8792]
[1777485142556,89.72,75979.62,0.0,0.98907,1e-05,0.8792]
[1777485142779,89.72,75979.62,0.0,0.98907,1e-05,0.8792]
[1777485143027,89.72,75979.62,0.0,0.98907,1e-05,0.8792]
[1777485144770,89.72,75980.27,0.0,0.98907,1e-05,0.87884]
[1777485145020,89.72,75980.27,0.0,0.98907,1e-05,0.87884]
[1777485145132,89.72,75980.27,0.0,0.98907,1e-05,0.87884]
[1777485148777,89.72,75980.25,0.0,0.98907,1e-05,0.87907]
[1777485150436,89.72,75980.2,0.0,0.98907,1e-05,0.87916]
[1777485150782,89.72,75980.2,0.0,0.98907,1e-05,0.87916]
[1777485150899,89.72,75980.2,0.0,0.98907,1e-05,0.87916]
[1777485151010,89.72,75980.2,0.0,0.98907,1e-05,0.87916]
[1777485151032,89.73,75971.77,0.0,0.98901,1e-05,0.88218]
[1777485151522,89.73,75971.77,0.0,0.98901,1e-05,0.88218]
[1777485151852,89.73,75972.04,0.0,0.98902,1e-05,0.88202]
[1777485157250,89.73,75972.74,0.0,0.98902,1e-05,0.88171]
[1777485159120,89.73,75970.64,0.0,0.989,1e-05,0.88338]
[1777485160108,89.73,75972.3,0.0,0.98901,1e-05,0.88222]
[1777485161922,89.74,75971.43,0.0,0.989,1e-05,0.88295]
[1777485163936,89.74,75970.06,0.0,0.98899,1e-05,0.88404]
[1777485166957,89.74,75967.89,0.0,0.98896,1e-05,0.88575]
[1777485168971,89.74,75966.04,0.0,0.98894,1e-05,0.88718]
[1777485169978,89.74,75967.35,0.0,0.98896,1e-05,0.88626]
[1777485171993,89.74,75966.5,0.0,0.98895,1e-05,0.88697]
[1777485174007,89.75,75963.89,0.0,0.98892,1e-05,0.88895]
[1777485176030,89.75,75962.68,0.0,0.9889,1e-05,0.88991]
[1777485178044,89.75,75964.01,0.0,0.98892,1e-05,0.889]
[1777485179051,89.75,75964.97,0.0,0.98893,1e-05,0.88834]
[1777485180058,89.75,75962.7,0.0,0.9889,1e-05,0.89003]
[1777485181065,89.75,75953.51,0.0,0.9888,1e-05,0.89682]
[1777485182071,89.75,75946.94,0.0,0.98873,1e-05,0.90169]
[1777485183079,89.75,75944.79,0.0,0.98871,1e-05,0.90329]
[1777485184085,89.75,75943.87,0.0,0.9887,1e-05,0.90398]
[1777485185093,89.75,75936.0,0.0,0.98861,1e-05,0.90984]
[1777485186100,89.75,75933.91,0.0,0.98859,1e-05,0.9114]
[1777485188296,89.75,75934.15,0.0,0.98859,1e-05,0.91122]
[1777485188115,89.75,75929.72,0.0,0.98854,1e-05,0.91453]
[1777485188518,89.75,75929.72,0.0,0.98854,1e-05,0.91453]
[1777485188619,89.75,75929.72,0.0,0.98854,1e-05,0.91453]
[1777485189122,89.75,75931.2,0.0,0.98856,1e-05,0.91341]
[1777485191136,89.75,75933.3,0.0,0.98858,1e-05,0.91183]
[1777485192142,89.75,75932.29,0.0,0.98857,1e-05,0.91258]
[1777485195163,89.75,75931.35,0.0,0.98856,1e-05,0.91327]
[1777485200200,89.75,75931.91,0.0,0.98857,1e-05,0.91283]
[1777485202213,89.75,75930.84,0.0,0.98856,1e-05,0.91362]
[1777485202781,89.75,75930.84,0.0,0.98856,1e-05,0.91362]
[1777485204777,89.75,75931.35,0.0,0.98856,1e-05,0.91323]
[1777485207250,89.75,75932.63,0.0,0.98858,1e-05,0.91226]
[1777485209265,89.75,75933.41,0.0,0.98858,1e-05,0.91168]
[1777485212285,89.75,75933.29,0.0,0.98862,1e-05,0.90849]
[1777485214300,89.75,75932.35,0.0,0.98861,1e-05,0.9092]
[1777485219335,89.75,75932.27,0.0,0.98861,1e-05,0.90928]
[1777485220342,89.75,75931.43,0.0,0.9886,1e-05,0.90991]
[1777485221349,89.75,75932.54,0.0,0.98861,1e-05,0.90909]
[1777485226386,89.75,75933.8,0.0,0.98863,1e-05,0.90817]
[1777485230413,89.75,75932.21,0.0,0.98861,1e-05,0.90938]
[1777485231420,89.75,75933.63,0.0,0.98863,1e-05,0.90833]
[1777485233434,89.75,75939.56,0.0,0.98869,1e-05,0.90394]
[1777485234441,89.75,75940.54,0.0,0.9887,1e-05,0.90322]
[1777485235448,89.75,75944.84,0.0,0.98875,1e-05,0.90005]
[1777485236463,89.75,75945.64,0.0,0.98875,1e-05,0.89947]
[1777485237470,89.75,75947.02,0.0,0.98877,1e-05,0.89847]
[1777485238477,89.75,75948.91,0.0,0.98879,1e-05,0.8971]
[1777485241498,89.76,75951.92,0.0,0.98882,1e-05,0.89496]
[1777485242505,89.76,75953.34,0.0,0.98884,1e-05,0.89394]
[1777485245526,89.76,75949.99,0.0,0.9888,1e-05,0.8965]
[1777485246533,89.76,75948.83,0.0,0.98879,1e-05,0.89739]
[1777485251568,89.76,75949.47,0.0,0.98879,1e-05,0.89704]
[1777485255596,89.76,75948.63,0.0,0.98878,1e-05,0.89779]
[1777485260632,89.77,75948.5,0.0,0.98878,1e-05,0.89801]
[1777485265666,89.77,75950.25,0.0,0.98879,1e-05,0.89683]
[1777485266673,89.77,75948.49,0.0,0.98877,1e-05,0.89816]
[1777485267681,89.77,75950.39,0.0,0.98879,1e-05,0.89678]
[1777485268688,89.77,75947.32,0.0,0.98876,1e-05,0.89907]
[1777485269695,89.77,75943.29,0.0,0.98872,1e-05,0.90207]
[1777485271709,89.77,75943.03,0.0,0.98875,1e-05,0.89903]
[1777485273723,89.77,75941.54,0.0,0.98874,1e-05,0.90018]
[1777485275737,89.77,75942.77,0.0,0.98875,1e-05,0.89931]
[1777485278759,89.77,75941.2,0.0,0.98873,1e-05,0.90053]
[1777485280833,89.77,75942.27,0.0,0.98874,1e-05,0.89977]
[1777485283794,89.77,75941.23,0.0,0.98873,1e-05,0.9006]
[1777485284801,89.78,75942.08,0.0,0.98874,1e-05,0.89999]
[1777485288828,89.78,75943.22,0.0,0.98875,1e-05,0.89923]
[1777485289835,89.78,75946.74,0.0,0.98879,1e-05,0.89683]
[1777485290843,89.79,75950.42,0.0,0.98882,1e-05,0.89437]
[1777485291849,89.79,75953.38,0.0,0.98885,1e-05,0.89249]
[1777485293864,89.79,75954.31,0.0,0.98886,1e-05,0.89187]
[1777485294871,89.79,75955.08,0.0,0.98887,1e-05,0.89134]
[1777485297891,89.8,75950.73,0.0,0.98882,1e-05,0.89463]
[1777485300913,89.8,75951.58,0.0,0.98883,1e-05,0.89409]
[1777485301922,89.8,75950.64,0.0,0.98882,1e-05,0.89481]
[1777485302929,89.8,75944.54,0.0,0.98875,1e-05,0.89934]
[1777485305950,89.8,75946.18,0.0,0.98877,1e-05,0.89819]
[1777485306957,89.8,75947.9,0.0,0.98878,1e-05,0.89694]
[1777485307964,89.8,75945.84,0.0,0.98876,1e-05,0.89849]
[1777485309977,89.8,75947.0,0.0,0.98877,1e-05,0.89767]
[1777485315012,89.8,75945.8,0.0,0.98876,1e-05,0.89868]
[1777485317027,89.8,75939.44,0.0,0.98869,1e-05,0.90342]
[1777485318034,89.8,75933.53,0.0,0.98862,1e-05,0.90783]
[1777485319053,89.8,75932.69,0.0,0.98862,1e-05,0.90846]
[1777485320048,89.8,75928.37,0.0,0.98857,1e-05,0.91168]
[1777485321055,89.8,75926.49,0.0,0.98855,1e-05,0.91308]
[1777485322062,89.8,75925.67,0.0,0.98854,1e-05,0.91369]
[1777485323069,89.8,75924.7,0.0,0.98853,1e-05,0.91441]
[1777485324076,89.8,75926.16,0.0,0.98854,1e-05,0.91331]
[1777485327097,89.8,75925.18,0.0,0.98853,1e-05,0.91403]
[1777485329112,89.8,75924.31,0.0,0.98852,1e-05,0.91467]
[1777485334146,89.8,75924.88,0.0,0.98857,1e-05,0.91092]
[1777485336161,89.8,75923.97,0.0,0.98856,1e-05,0.9116]
[1777485337168,89.8,75921.02,0.0,0.98853,1e-05,0.9138]
[1777485338175,89.8,75919.85,0.0,0.98852,1e-05,0.91467]
[1777485339182,89.8,75917.57,0.0,0.98849,1e-05,0.91638]
[1777485340189,89.8,75915.91,0.0,0.98847,1e-05,0.91761]
[1777485345224,89.8,75915.28,0.0,0.98847,1e-05,0.91802]
[1777485346231,89.8,75913.66,0.0,0.98845,1e-05,0.91922]
[1777485348245,89.8,75914.7,0.0,0.98846,1e-05,0.91841]
[1777485349938,89.8,75915.46,0.0,0.98847,1e-05,0.91782]
[1777485355294,89.8,75914.17,0.0,0.98846,1e-05,0.91871]
[1777485359322,89.8,75915.16,0.0,0.98847,1e-05,0.9179]
[1777485360329,89.8,75914.36,0.0,0.98846,1e-05,0.91849]
[1777485361335,89.8,75912.86,0.0,0.98844,1e-05,0.9196]
[1777485362343,89.8,75906.41,0.0,0.98837,1e-05,0.92445]
[1777485365363,89.79,75904.43,0.0,0.98835,1e-05,0.92587]
[1777485367379,89.79,75913.29,0.0,0.98845,1e-05,0.91913]
[1777485368386,89.79,75915.92,0.0,0.98848,1e-05,0.91714]
[1777485371407,89.79,75922.9,0.0,0.98856,1e-05,0.91187]
[1777485372414,89.79,75927.3,0.0,0.98861,1e-05,0.90858]
[1777485373420,89.79,75928.3,0.0,0.98862,1e-05,0.90784]
[1777485374428,89.79,75929.94,0.0,0.98863,1e-05,0.90662]
[1777485378456,89.79,75931.91,0.0,0.98865,1e-05,0.90518]
[1777485381342,89.79,75931.47,0.0,0.98865,1e-05,0.90553]
[1777485381477,89.79,75932.87,0.0,0.98866,1e-05,0.9045]
[1777485383493,89.79,75937.38,0.0,0.98871,1e-05,0.90117]
[1777485384500,89.79,75943.53,0.0,0.98878,1e-05,0.89664]
[1777485385507,89.79,75945.14,0.0,0.9888,1e-05,0.89548]
[1777485389535,89.8,75945.91,0.0,0.9888,1e-05,0.89502]
[1777485391549,89.8,75944.54,0.0,0.98883,1e-05,0.89283]
[1777485394569,89.8,75940.87,0.0,0.98879,1e-05,0.89562]
[1777485399605,89.8,75939.84,0.0,0.98877,1e-05,0.89649]
[1777485401619,89.8,75940.72,0.0,0.98878,1e-05,0.89589]
[1777485402626,89.8,75939.9,0.0,0.98877,1e-05,0.89652]
[1777485403632,89.8,75940.76,0.0,0.98878,1e-05,0.89591]
[1777485407661,89.81,75939.96,0.0,0.98877,1e-05,0.89659]
[1777485411689,89.81,75938.83,0.0,0.98876,1e-05,0.89751]
[1777485413702,89.81,75939.65,0.0,0.98877,1e-05,0.89694]
[1777485414710,89.81,75935.13,0.0,0.98872,1e-05,0.9003]
[1777485415717,89.81,75929.91,0.0,0.98866,1e-05,0.90419]
[1777485416724,89.81,75927.93,0.0,0.98864,1e-05,0.90568]
[1777485421769,89.81,75927.73,0.0,0.98864,1e-05,0.90585]
[1777485425788,89.81,75929.67,0.0,0.98866,1e-05,0.90443]
[1777485430823,89.81,75929.14,0.0,0.98865,1e-05,0.90486]
[1777485433844,89.81,75929.97,0.0,0.98866,1e-05,0.90426]
[1777485436864,89.81,75931.34,0.0,0.98867,1e-05,0.90327]
[1777485441900,89.81,75931.11,0.0,0.98867,1e-05,0.90348]
[1777485445928,89.81,75934.67,0.0,0.98871,1e-05,0.90088]
[1777485446935,89.81,75938.25,0.0,0.98875,1e-05,0.89824]
[1777485447941,89.81,75941.8,0.0,0.98879,1e-05,0.89564]
[1777485448950,89.81,75944.92,0.0,0.98882,1e-05,0.89337]
[1777485449956,89.81,75946.0,0.0,0.98883,1e-05,0.8926]
[1777485450878,89.81,75946.0,0.0,0.98883,1e-05,0.8926]
[1777485450963,89.81,75948.19,0.0,0.98885,1e-05,0.89102]
[1777485452300,89.81,75948.19,0.0,0.98885,1e-05,0.89102]
[1777485452329,89.82,75947.39,0.0,0.98888,1e-05,0.88839]
[1777485452977,89.82,75948.75,0.0,0.9889,1e-05,0.88743]
[1777485453984,89.82,75950.21,0.0,0.98891,1e-05,0.8864]
[1777485455383,89.82,75950.21,0.0,0.98891,1e-05,0.8864]
[1777485455442,89.82,75951.78,0.0,0.98893,1e-05,0.88529]
[1777485455998,89.82,75952.91,0.0,0.98894,1e-05,0.88451]
[1777485457005,89.82,75959.56,0.0,0.98901,1e-05,0.87971]
[1777485458012,89.82,75963.03,0.0,0.98905,1e-05,0.87724]
[1777485459019,89.82,75964.51,0.0,0.98906,1e-05,0.87622]
[1777485462040,89.82,75965.24,0.0,0.98907,1e-05,0.87586]
[1777485464054,89.83,75966.11,0.0,0.98907,1e-05,0.87535]
[1777485465061,89.83,75967.57,0.0,0.98909,1e-05,0.87435]
[1777485466068,89.83,75969.22,0.0,0.98911,1e-05,0.87322]
[1777485469088,89.83,75966.18,0.0,0.98907,1e-05,0.8756]
[1777485470095,89.83,75961.69,0.0,0.98902,1e-05,0.87891]
[1777485473117,89.84,75962.94,0.0,0.98903,1e-05,0.87815]
[1777485474123,89.84,75961.77,0.0,0.98902,1e-05,0.87906]
[1777485479158,89.84,75962.53,0.0,0.98903,1e-05,0.87876]
[1777485485201,89.85,75958.4,0.0,0.98898,1e-05,0.88206]
[1777485486208,89.85,75957.55,0.0,0.98897,1e-05,0.88272]
[1777485489229,89.85,75956.47,0.0,0.98895,1e-05,0.88364]
[1777485490236,89.85,75955.6,0.0,0.98894,1e-05,0.88431]
[1777485493257,89.86,75956.92,0.0,0.98896,1e-05,0.88347]
[1777485497285,89.86,75957.69,0.0,0.98896,1e-05,0.88307]
[1777485498291,89.86,75956.29,0.0,0.98895,1e-05,0.88414]
[1777485500306,89.86,75949.77,0.0,0.98888,1e-05,0.88898]
[1777485501313,89.86,75946.25,0.0,0.98884,1e-05,0.89159]
[1777485502319,89.86,75938.52,0.0,0.98875,1e-05,0.89731]
[1777485503327,89.86,75941.51,0.0,0.98879,1e-05,0.89512]
[1777485504334,89.86,75942.4,0.0,0.9888,1e-05,0.89448]
[1777485506347,89.86,75945.95,0.0,0.98883,1e-05,0.89192]
[1777485508361,89.86,75946.94,0.0,0.98884,1e-05,0.89124]
[1777485511383,89.87,75955.98,0.0,0.98898,1e-05,0.88148]
[1777485512389,89.87,75959.11,0.0,0.98901,1e-05,0.87925]
[1777485513396,89.87,75962.11,0.0,0.98904,1e-05,0.87712]
[1777485515411,89.87,75988.86,0.0,0.98932,1e-05,0.85802]
[1777485516092,89.87,75988.86,0.0,0.98932,1e-05,0.85802]
[1777485516418,89.88,75998.63,0.0,0.98942,1e-05,0.85139]
[1777485517425,89.88,75997.85,0.0,0.9894,1e-05,0.85223]
[1777485518636,89.88,75997.85,0.0,0.9894,1e-05,0.85223]
[1777485518694,89.89,75998.7,0.0,0.98941,1e-05,0.85193]
[1777485519439,89.89,76001.4,0.0,0.98943,1e-05,0.85012]
[1777485520448,89.89,76005.43,0.0,0.98947,1e-05,0.84737]
[1777485521455,89.9,76011.12,0.0,0.98953,1e-05,0.84367]
[1777485521924,89.9,76011.12,0.0,0.98953,1e-05,0.84367]
[1777485522027,89.9,76011.12,0.0,0.98953,1e-05,0.84367]
[1777485522462,89.9,76016.19,0.0,0.98957,1e-05,0.84041]
[1777485523469,89.91,76018.39,0.0,0.98959,1e-05,0.83917]
[1777485525483,89.92,76022.87,0.0,0.98963,1e-05,0.83646]
[1777485526490,89.92,76026.2,0.0,0.98966,1e-05,0.83443]
[1777485528504,89.93,76032.23,0.0,0.98972,1e-05,0.83067]
[1777485529512,89.94,76043.42,0.0,0.98982,1e-05,0.82308]
[1777485530519,89.94,76048.9,0.0,0.98987,1e-05,0.81961]
[1777485532533,89.95,76042.54,0.0,0.98981,1e-05,0.82428]
[1777485534548,89.95,76040.13,0.0,0.98978,1e-05,0.82622]
[1777485536346,89.96,76040.26,0.0,0.98978,1e-05,0.82627]
[1777485539095,89.97,76041.86,0.0,0.98979,1e-05,0.82559]
[1777485539207,89.97,76041.86,0.0,0.98979,1e-05,0.82559]
[1777485539272,89.97,76041.86,0.0,0.98979,1e-05,0.82559]
[1777485539553,89.97,76041.86,0.0,0.98979,1e-05,0.82559]
[1777485539583,89.97,76043.26,0.0,0.9898,1e-05,0.82477]
[1777485540590,89.97,76051.25,0.0,0.98988,1e-05,0.81942]
[1777485541597,89.97,76058.97,0.0,0.98995,1e-05,0.81431]
[1777485542604,89.98,76065.97,0.0,0.99002,1e-05,0.80971]
[1777485543618,89.98,76062.18,0.0,0.98998,1e-05,0.81245]
[1777485548080,89.99,76063.13,0.0,0.98998,1e-05,0.81245]
[1777485548133,89.99,76063.13,0.0,0.98998,1e-05,0.81245]
[1777485548275,89.99,76063.13,0.0,0.98998,1e-05,0.81245]
[1777485548652,90.0,76063.12,0.0,0.98998,1e-05,0.81262]
[1777485553182,90.01,76064.47,0.0,0.98998,1e-05,0.81235]
[1777485554695,90.02,76067.43,0.0,0.99,1e-05,0.81067]
[1777485557717,90.03,76064.38,0.0,0.98997,1e-05,0.81323]
[1777485558724,90.03,76066.72,0.0,0.98999,1e-05,0.8118]
[1777485559758,90.04,76066.94,0.0,0.98999,1e-05,0.81182]
[1777485559771,90.04,76066.94,0.0,0.98999,1e-05,0.81182]
[1777485559830,90.04,76066.94,0.0,0.98999,1e-05,0.81182]
[1777485560021,90.04,76066.94,0.0,0.98999,1e-05,0.81182]
[1777485560738,90.04,76066.75,0.0,0.98998,1e-05,0.81211]
[1777485564872,90.05,76066.1,0.0,0.98997,1e-05,0.81303]
[1777485564948,90.05,76066.1,0.0,0.98997,1e-05,0.81303]
[1777485565025,90.05,76066.1,0.0,0.98997,1e-05,0.81303]
[1777485565033,90.06,76066.19,0.0,0.98997,1e-05,0.81342]
[1777485571070,90.08,76065.79,0.0,0.98994,1e-05,0.81484]
[1777485574381,90.1,76069.24,0.0,0.99,1e-05,0.81031]
[1777485574418,90.1,76069.24,0.0,0.99,1e-05,0.81031]
[1777485574482,90.11,76069.74,0.0,0.99,1e-05,0.81055]
[1777485579870,90.14,76070.01,0.0,0.98998,1e-05,0.8118]
[1777485582892,90.16,76072.09,0.0,0.98999,1e-05,0.81125]
[1777485585768,90.17,76071.58,0.0,0.98998,1e-05,0.81188]
[1777485585918,90.18,76075.14,0.0,0.99001,1e-05,0.81005]
[1777485586925,90.18,76093.63,0.0,0.99018,1e-05,0.7979]
[1777485587932,90.19,76118.23,0.0,0.99041,1e-05,0.78189]
[1777485588939,90.2,76122.16,0.0,0.99044,1e-05,0.77959]
[1777485589945,90.2,76120.14,0.0,0.99042,1e-05,0.78119]
[1777485590953,90.21,76118.38,0.0,0.9904,1e-05,0.78291]
[1777485591960,90.21,76128.69,0.0,0.99049,1e-05,0.77616]
[1777485592967,90.22,76140.68,0.0,0.9906,1e-05,0.76864]
[1777485593974,90.23,76141.51,0.0,0.9906,1e-05,0.76866]
[1777485594981,90.24,76138.06,0.0,0.99056,1e-05,0.77117]
[1777485596995,90.25,76133.91,0.0,0.99052,1e-05,0.77443]
[1777485599009,90.26,76136.59,0.0,0.99053,1e-05,0.77324]
[1777485600020,90.27,76147.91,0.0,0.99063,1e-05,0.76618]
[1777485601027,90.27,76160.42,0.0,0.99074,1e-05,0.75842]
[1777485602477,90.27,76160.42,0.0,0.99074,1e-05,0.75842]
[1777485602548,90.28,76177.77,0.0,0.9909,1e-05,0.74766]
[1777485603092,90.28,76177.77,0.0,0.9909,1e-05,0.74766]
[1777485603761,90.28,76177.77,0.0,0.9909,1e-05,0.74766]
[1777485603110,90.29,76196.53,0.0,0.99106,1e-05,0.73614]
[1777485604048,90.29,76208.3,0.0,0.99116,1e-05,0.72909]
[1777485605059,90.3,76215.8,0.0,0.99122,1e-05,0.72473]
[1777485607653,90.3,76209.75,0.0,0.99116,1e-05,0.72873]
[1777485607708,90.31,76199.96,0.0,0.99107,1e-05,0.73508]
[1777485608650,90.31,76199.96,0.0,0.99107,1e-05,0.73508]
[1777485608721,90.32,76182.78,0.0,0.99092,1e-05,0.74613]
[1777485608859,90.32,76182.78,0.0,0.99092,1e-05,0.74613]
[1777485609087,90.32,76156.51,0.0,0.99068,1e-05,0.76286]
[1777485610098,90.32,76133.54,0.0,0.99047,1e-05,0.77774]
[1777485611105,90.32,76120.0,0.0,0.99034,1e-05,0.7869]
[1777485612112,90.33,76112.24,0.0,0.99026,1e-05,0.7926]
[1777485612905,90.33,76112.24,0.0,0.99026,1e-05,0.7926]
[1777485613119,90.34,76093.33,0.0,0.99007,1e-05,0.80551]
[1777485614126,90.35,76086.51,0.0,0.99,1e-05,0.81039]
[1777485615133,90.35,76084.06,0.0,0.98998,1e-05,0.81233]
[1777485618155,90.37,76081.93,0.0,0.98994,1e-05,0.81464]
[1777485619161,90.38,76090.61,0.0,0.99002,1e-05,0.80905]
[1777485620169,90.38,76082.56,0.0,0.98994,1e-05,0.81478]
[1777485621176,90.39,76074.81,0.0,0.98986,1e-05,0.82034]
[1777485622183,90.39,76061.07,0.0,0.98972,1e-05,0.83005]
[1777485623190,90.4,76065.78,0.0,0.98976,1e-05,0.8271]
[1777485626689,90.42,76058.8,0.0,0.98968,1e-05,0.83278]
[1777485627218,90.42,76064.39,0.0,0.98973,1e-05,0.82921]
[1777485628225,90.43,76071.02,0.0,0.9898,1e-05,0.82496]
[1777485629232,90.44,76079.48,0.0,0.98987,1e-05,0.81947]
[1777485630239,90.44,76081.87,0.0,0.98989,1e-05,0.81813]
[1777485631246,90.45,76082.61,0.0,0.98993,1e-05,0.81484]
[1777485632253,90.45,76079.41,0.0,0.9899,1e-05,0.8173]
[1777485633260,90.46,76077.03,0.0,0.98987,1e-05,0.81921]
[1777485634267,90.47,76091.68,0.0,0.99001,1e-05,0.80957]
[1777485635274,90.47,76095.66,0.0,0.99004,1e-05,0.80718]
[1777485636280,90.48,76093.94,0.0,0.99002,1e-05,0.80862]
[1777485637287,90.48,76095.79,0.0,0.99004,1e-05,0.80766]
[1777485639302,90.49,76086.35,0.0,0.98994,1e-05,0.81449]
[1777485640308,90.5,76083.26,0.0,0.98991,1e-05,0.81687]
[1777485641316,90.51,76077.92,0.0,0.98985,1e-05,0.82079]
[1777485642323,90.51,76062.55,0.0,0.98969,1e-05,0.83161]
[1777485643329,90.52,76061.86,0.0,0.98968,1e-05,0.83238]
[1777485645810,90.53,76066.61,0.0,0.98972,1e-05,0.82969]
[1777485648366,90.55,76063.81,0.0,0.98968,1e-05,0.83249]
[1777485649373,90.55,76069.59,0.0,0.98974,1e-05,0.82864]
[1777485654408,90.56,76081.02,0.0,0.98984,1e-05,0.82148]
[1777485655415,90.57,76081.97,0.0,0.98985,1e-05,0.82097]
[1777485656422,90.57,76087.86,0.0,0.9899,1e-05,0.81711]
[1777485657429,90.57,76091.52,0.0,0.98994,1e-05,0.81478]
[1777485658436,90.57,76085.84,0.0,0.98988,1e-05,0.81863]
[1777485659443,90.57,76076.59,0.0,0.98979,1e-05,0.82494]
[1777485660450,90.57,76078.26,0.0,0.98981,1e-05,0.8238]
[1777485661456,90.57,76081.52,0.0,0.98984,1e-05,0.82157]
[1777485662465,90.57,76087.77,0.0,0.9899,1e-05,0.81732]
[1777485663471,90.57,76091.74,0.0,0.98994,1e-05,0.81463]
[1777485664478,90.57,76094.64,0.0,0.98997,1e-05,0.81267]
[1777485666492,90.57,76084.59,0.0,0.98987,1e-05,0.81948]
[1777485667499,90.57,76078.39,0.0,0.98981,1e-05,0.82371]
[1777485668507,90.57,76075.24,0.0,0.98978,1e-05,0.82586]
[1777485672535,90.57,76068.76,0.0,0.98971,1e-05,0.83031]
[1777485673542,90.57,76072.49,0.0,0.98975,1e-05,0.82775]
[1777485674548,90.57,76074.54,0.0,0.98977,1e-05,0.82634]
[1777485675556,90.57,76079.43,0.0,0.98982,1e-05,0.823]
[1777485676563,90.57,76090.2,0.0,0.98992,1e-05,0.81568]
[1777485677570,90.57,76094.41,0.0,0.98996,1e-05,0.81283]
[1777485679251,90.57,76094.65,0.0,0.98997,1e-05,0.81267]
[1777485679584,90.57,76104.67,0.0,0.99006,1e-05,0.80592]
[1777485680591,90.57,76088.83,0.0,0.98991,1e-05,0.8166]
[1777485681598,90.57,76080.08,0.0,0.98982,1e-05,0.82256]
[1777485682605,90.57,76079.26,0.0,0.98982,1e-05,0.82312]
[1777485683162,90.57,76079.26,0.0,0.98982,1e-05,0.82312]
[1777485683612,90.57,76074.19,0.0,0.98977,1e-05,0.82658]
[1777485686633,90.57,76070.02,0.0,0.98972,1e-05,0.82944]
[1777485687640,90.57,76065.12,0.0,0.98968,1e-05,0.83282]
[1777485689653,90.57,76067.11,0.0,0.9897,1e-05,0.83145]
[1777485691667,90.57,76066.82,0.0,0.98973,1e-05,0.82854]
[1777485692675,90.57,76075.82,0.0,0.98982,1e-05,0.82238]
[1777485693682,90.57,76082.68,0.0,0.98989,1e-05,0.8177]
[1777485697709,90.57,76079.27,0.0,0.98985,1e-05,0.82002]
[1777485698717,90.57,76091.4,0.0,0.98997,1e-05,0.8118]
[1777485699725,90.57,76095.72,0.0,0.99001,1e-05,0.80889]
[1777485700732,90.57,76098.04,0.0,0.99004,1e-05,0.80732]
[1777485701738,90.57,76104.68,0.0,0.9901,1e-05,0.80287]
[1777485702746,90.57,76116.7,0.0,0.99021,1e-05,0.79486]
[1777485703752,90.57,76117.75,0.0,0.99022,1e-05,0.79416]
[1777485704759,90.57,76111.08,0.0,0.99016,1e-05,0.7986]
[1777485705769,90.57,76109.11,0.0,0.99014,1e-05,0.79991]
[1777485706775,90.57,76113.46,0.0,0.99018,1e-05,0.79701]
[1777485707781,90.57,76110.98,0.0,0.99016,1e-05,0.79866]
[1777485708789,90.57,76103.56,0.0,0.99009,1e-05,0.80362]
[1777485709796,90.57,76090.83,0.0,0.98997,1e-05,0.81218]
[1777485710802,90.57,76087.05,0.0,0.98993,1e-05,0.81474]
[1777485711810,90.57,76092.8,0.0,0.98998,1e-05,0.81085]
[1777485713823,90.57,76085.27,0.0,0.98991,1e-05,0.81595]
[1777485714831,90.57,76086.55,0.0,0.98992,1e-05,0.81508]
[1777485715838,90.57,76088.17,0.0,0.98994,1e-05,0.81398]
[1777485716845,90.57,76084.84,0.0,0.98991,1e-05,0.81624]
[1777485717852,90.57,76081.91,0.0,0.98988,1e-05,0.81823]
[1777485719866,90.57,76079.02,0.0,0.98985,1e-05,0.82019]
[1777485722887,90.57,76077.12,0.0,0.98983,1e-05,0.82149]
[1777485723905,90.57,76075.34,0.0,0.98981,1e-05,0.8227]
[1777485724903,90.57,76069.73,0.0,0.98976,1e-05,0.82654]
[1777485725910,90.57,76068.1,0.0,0.98974,1e-05,0.82766]
[1777485727924,90.57,76058.41,0.0,0.98965,1e-05,0.83433]
[1777485728931,90.57,76049.92,0.0,0.98956,1e-05,0.84021]
[1777485729938,90.57,76046.86,0.0,0.98953,1e-05,0.84234]
[1777485731952,90.57,76043.96,0.0,0.9895,1e-05,0.84436]
[1777485732959,90.57,76039.64,0.0,0.98946,1e-05,0.84738]
[1777485733966,90.57,76034.95,0.0,0.98941,1e-05,0.85066]
[1777485739001,90.57,76031.72,0.0,0.98938,1e-05,0.85293]
[1777485740010,90.57,76019.09,0.0,0.98925,1e-05,0.86185]
[1777485741016,90.57,76015.34,0.0,0.98921,1e-05,0.86452]
[1777485742023,90.57,76014.92,0.0,0.9892,1e-05,0.86482]
[1777485743030,90.57,76012.66,0.0,0.98918,1e-05,0.86642]
[1777485745044,90.57,76007.21,0.0,0.98912,1e-05,0.87031]
[1777485746051,90.57,76001.28,0.0,0.98906,1e-05,0.87456]
[1777485748066,90.57,75998.18,0.0,0.98903,1e-05,0.87679]
[1777485749073,90.57,75996.52,0.0,0.98901,1e-05,0.87799]
[1777485750080,90.57,75993.92,0.0,0.98898,1e-05,0.87986]
[1777485751087,90.57,75987.32,0.0,0.98895,1e-05,0.88139]
[1777485752094,90.57,75985.59,0.0,0.98894,1e-05,0.88264]
[1777485753101,90.57,75978.07,0.0,0.98886,1e-05,0.8881]
[1777485754108,90.57,75973.81,0.0,0.98881,1e-05,0.8912]
[1777485756782,90.57,75973.17,0.0,0.9888,1e-05,0.89167]
[1777485757129,90.57,75979.65,0.0,0.98887,1e-05,0.88695]
[1777485758136,90.57,75985.69,0.0,0.98894,1e-05,0.88257]
[1777485759143,90.57,75984.05,0.0,0.98892,1e-05,0.88376]
[1777485760479,90.57,75984.05,0.0,0.98892,1e-05,0.88376]
[1777485760530,90.57,75978.61,0.0,0.98886,1e-05,0.8877]
[1777485761157,90.57,75973.87,0.0,0.98881,1e-05,0.89116]
[1777485762164,90.57,75971.03,0.0,0.98878,1e-05,0.89323]
[1777485763171,90.57,75974.19,0.0,0.98881,1e-05,0.89092]
[1777485765185,90.57,75971.0,0.0,0.98878,1e-05,0.89325]
[1777485767652,90.57,75969.45,0.0,0.98876,1e-05,0.89439]
[1777485769213,90.57,75974.17,0.0,0.98881,1e-05,0.89094]
[1777485771228,90.57,75972.03,0.0,0.98879,1e-05,0.8925]
[1777485772234,90.57,75970.36,0.0,0.98877,1e-05,0.89372]
[1777485773241,90.57,75972.14,0.0,0.98879,1e-05,0.89242]
[1777485774247,90.57,75977.12,0.0,0.98885,1e-05,0.88879]
[1777485776263,90.57,75975.22,0.0,0.98882,1e-05,0.89017]
[1777485777269,90.57,75969.85,0.0,0.98877,1e-05,0.89409]
[1777485780293,90.57,75967.17,0.0,0.98874,1e-05,0.89606]
[1777485781300,90.57,75955.43,0.0,0.98861,1e-05,0.90469]
[1777485782307,90.57,75951.5,0.0,0.98857,1e-05,0.9076]
[1777485783314,90.57,75946.85,0.0,0.98852,1e-05,0.91105]
[1777485784321,90.57,75943.11,0.0,0.98848,1e-05,0.91383]
[1777485786704,90.57,75941.02,0.0,0.98845,1e-05,0.91538]
[1777485792377,90.57,75941.4,0.0,0.98846,1e-05,0.9151]
[1777485794391,90.57,75943.33,0.0,0.98848,1e-05,0.91366]
[1777485796406,90.57,75948.92,0.0,0.98854,1e-05,0.90951]
[1777485801504,90.57,75947.71,0.0,0.98853,1e-05,0.91041]
[1777485804525,90.57,75949.8,0.0,0.98855,1e-05,0.90886]
[1777485805532,90.57,75946.36,0.0,0.98851,1e-05,0.91141]
[1777485807545,90.57,75941.78,0.0,0.98846,1e-05,0.91482]
[1777485808553,90.57,75939.67,0.0,0.98844,1e-05,0.91639]
[1777485812581,90.57,75945.92,0.0,0.98855,1e-05,0.90842]
[1777485815601,90.57,75941.54,0.0,0.9885,1e-05,0.91168]
[1777485817543,90.57,75941.95,0.0,0.9885,1e-05,0.91137]
[1777485817650,90.57,75941.95,0.0,0.9885,1e-05,0.91137]
[1777485817773,90.57,75941.95,0.0,0.9885,1e-05,0.91137]
[1777485817874,90.57,75941.62,0.0,0.9885,1e-05,0.91162]
[1777485818623,90.57,75946.5,0.0,0.98855,1e-05,0.90799]
[1777485819629,90.57,75954.55,0.0,0.98864,1e-05,0.90204]
[1777485820637,90.57,75957.44,0.0,0.98867,1e-05,0.89992]
[1777485821644,90.57,75953.14,0.0,0.98863,1e-05,0.90308]
[1777485822334,90.57,75953.14,0.0,0.98863,1e-05,0.90308]
[1777485822449,90.57,75953.14,0.0,0.98863,1e-05,0.90308]
[1777485822529,90.57,75953.14,0.0,0.98863,1e-05,0.90308]
[1777485822651,90.57,75951.54,0.0,0.98861,1e-05,0.90426]
[1777485823444,90.57,75951.54,0.0,0.98861,1e-05,0.90426]
[1777485823528,90.57,75951.54,0.0,0.98861,1e-05,0.90426]
[1777485823554,90.57,75951.54,0.0,0.98861,1e-05,0.90426]
[1777485823769,90.57,75951.54,0.0,0.98861,1e-05,0.90426]
[1777485825672,90.57,75953.52,0.0,0.98863,1e-05,0.9028]
[1777485827686,90.57,75949.87,0.0,0.98859,1e-05,0.9055]
[1777485828196,90.57,75949.87,0.0,0.98859,1e-05,0.9055]
[1777485828250,90.57,75949.87,0.0,0.98859,1e-05,0.9055]
[1777485828292,90.57,75949.87,0.0,0.98859,1e-05,0.9055]
[1777485828693,90.57,75949.4,0.0,0.98859,1e-05,0.90585]
[1777485829342,90.57,75949.4,0.0,0.98859,1e-05,0.90585]
[1777485829450,90.57,75949.4,0.0,0.98859,1e-05,0.90585]
[1777485829526,90.57,75949.4,0.0,0.98859,1e-05,0.90585]
[1777485829700,90.57,75947.27,0.0,0.98856,1e-05,0.90742]
[1777485830706,90.57,75944.33,0.0,0.98853,1e-05,0.9096]
[1777485831294,90.57,75944.33,0.0,0.98853,1e-05,0.9096]
[1777485831339,90.57,75944.33,0.0,0.98853,1e-05,0.9096]
[1777485831523,90.57,75944.33,0.0,0.98853,1e-05,0.9096]
[1777485831623,90.57,75944.33,0.0,0.98853,1e-05,0.9096]
[1777485831714,90.57,75943.02,0.0,0.98852,1e-05,0.91058]
[1777485832721,90.57,75939.33,0.0,0.98848,1e-05,0.91332]
[1777485833728,90.57,75935.69,0.0,0.98844,1e-05,0.91603]
[1777485836678,90.57,75936.38,0.0,0.98844,1e-05,0.91552]
[1777485836794,90.57,75936.38,0.0,0.98844,1e-05,0.91552]
[1777485836848,90.57,75936.38,0.0,0.98844,1e-05,0.91552]
[1777485836929,90.57,75936.9,0.0,0.98845,1e-05,0.91513]
[1777485837719,90.57,75936.9,0.0,0.98845,1e-05,0.91513]
[1777485837773,90.57,75936.9,0.0,0.98845,1e-05,0.91513]
[1777485837789,90.57,75936.9,0.0,0.98845,1e-05,0.91513]
[1777485838025,90.57,75936.9,0.0,0.98845,1e-05,0.91513]
[1777485842909,90.57,75935.91,0.0,0.98844,1e-05,0.91587]
[1777485843017,90.57,75935.91,0.0,0.98844,1e-05,0.91587]
[1777485843038,90.57,75935.91,0.0,0.98844,1e-05,0.91587]
[1777485843005,90.57,75935.93,0.0,0.98844,1e-05,0.91585]
[1777485843179,90.57,75935.93,0.0,0.98844,1e-05,0.91585]
[1777485843281,90.57,75935.93,0.0,0.98844,1e-05,0.91585]
[1777485843287,90.57,75935.93,0.0,0.98844,1e-05,0.91585]
[1777485843531,90.57,75935.93,0.0,0.98844,1e-05,0.91585]
[1777485843797,90.57,75935.51,0.0,0.98843,1e-05,0.91617]
[1777485847826,90.57,75933.6,0.0,0.98841,1e-05,0.9176]
[1777485849225,90.57,75933.69,0.0,0.98841,1e-05,0.91753]
[1777485849279,90.57,75933.69,0.0,0.98841,1e-05,0.91753]
[1777485849341,90.57,75933.69,0.0,0.98841,1e-05,0.91753]
[1777485849637,90.57,75933.69,0.0,0.98841,1e-05,0.91753]
[1777485849740,90.57,75933.69,0.0,0.98841,1e-05,0.91753]
[1777485849776,90.57,75933.69,0.0,0.98841,1e-05,0.91753]
[1777485849840,90.57,75932.07,0.0,0.9884,1e-05,0.91874]
[1777485852606,90.57,75930.66,0.0,0.98838,1e-05,0.91979]
[1777485852722,90.57,75930.66,0.0,0.98838,1e-05,0.91979]
[1777485852772,90.57,75930.66,0.0,0.98838,1e-05,0.91979]
[1777485852892,90.57,75930.66,0.0,0.98838,1e-05,0.91979]
[1777485852964,90.57,75934.35,0.0,0.98842,1e-05,0.91703]
[1777485853224,90.57,75934.35,0.0,0.98842,1e-05,0.91703]
[1777485853239,90.57,75934.35,0.0,0.98842,1e-05,0.91703]
[1777485853271,90.57,75934.35,0.0,0.98842,1e-05,0.91703]
[1777485855028,90.57,75934.33,0.0,0.98842,1e-05,0.91705]
[1777485854900,90.57,75937.05,0.0,0.98845,1e-05,0.91502]
[1777485855274,90.57,75937.05,0.0,0.98845,1e-05,0.91502]
[1777485855904,90.57,75933.15,0.0,0.98841,1e-05,0.91793]
[1777485856616,90.57,75933.15,0.0,0.98841,1e-05,0.91793]
[1777485856643,90.57,75933.15,0.0,0.98841,1e-05,0.91793]
[1777485856772,90.57,75933.15,0.0,0.98841,1e-05,0.91793]
[1777485856882,90.57,75933.15,0.0,0.98841,1e-05,0.91793]
[1777485856911,90.57,75929.34,0.0,0.98837,1e-05,0.92078]
[1777485857263,90.57,75929.34,0.0,0.98837,1e-05,0.92078]
[1777485857272,90.57,75929.34,0.0,0.98837,1e-05,0.92078]
[1777485857367,90.57,75929.34,0.0,0.98837,1e-05,0.92078]
[1777485857522,90.57,75929.34,0.0,0.98837,1e-05,0.92078]
[1777485859026,90.57,75929.35,0.0,0.98837,1e-05,0.92078]
[1777485859271,90.57,75929.0,0.0,0.98836,1e-05,0.92104]
[1777485859325,90.57,75929.0,0.0,0.98836,1e-05,0.92104]
[1777485859932,90.57,75929.25,0.0,0.98836,1e-05,0.92085]
[1777485863068,90.57,75930.05,0.0,0.98837,1e-05,0.92025]
[1777485863083,90.57,75932.0,0.0,0.98839,1e-05,0.91879]
[1777485863272,90.57,75932.0,0.0,0.98839,1e-05,0.91879]
[1777485863386,90.57,75932.0,0.0,0.98839,1e-05,0.91879]
[1777485863960,90.57,75938.96,0.0,0.98847,1e-05,0.9136]
[1777485864664,90.57,75938.96,0.0,0.98847,1e-05,0.9136]
[1777485865815,90.57,75939.09,0.0,0.98847,1e-05,0.9135]
[1777485865955,90.57,75939.09,0.0,0.98847,1e-05,0.9135]
[1777485865974,90.57,75932.34,0.0,0.9884,1e-05,0.91854]
[1777485866981,90.57,75930.47,0.0,0.98838,1e-05,0.91994]
[1777485867096,90.57,75930.47,0.0,0.98838,1e-05,0.91994]
[1777485867206,90.57,75930.47,0.0,0.98838,1e-05,0.91994]
[1777485868566,90.57,75930.33,0.0,0.98838,1e-05,0.92004]
[1777485868659,90.57,75930.33,0.0,0.98838,1e-05,0.92004]
[1777485868996,90.57,75928.41,0.0,0.98836,1e-05,0.92148]
[1777485870009,90.57,75918.5,0.0,0.98824,1e-05,0.92894]
[1777485871010,90.57,75913.44,0.0,0.98823,1e-05,0.9294]
[1777485872018,90.57,75911.56,0.0,0.98821,1e-05,0.93082]
[1777485873025,90.57,75913.98,0.0,0.98823,1e-05,0.92899]
[1777485873673,90.57,75913.98,0.0,0.98823,1e-05,0.92899]
[1777485873748,90.57,75913.98,0.0,0.98823,1e-05,0.92899]
[1777485874032,90.57,75914.37,0.0,0.98824,1e-05,0.9287]
[1777485875039,90.57,75917.0,0.0,0.98827,1e-05,0.92671]
[1777485875576,90.57,75917.0,0.0,0.98827,1e-05,0.92671]
[1777485875691,90.57,75917.0,0.0,0.98827,1e-05,0.92671]
[1777485875785,90.57,75917.0,0.0,0.98827,1e-05,0.92671]
[1777485876025,90.57,75917.0,0.0,0.98827,1e-05,0.92671]
[1777485876046,90.57,75918.15,0.0,0.98828,1e-05,0.92584]
[1777485876134,90.57,75918.15,0.0,0.98828,1e-05,0.92584]
[1777485879067,90.57,75920.23,0.0,0.9883,1e-05,0.92428]
[1777485879789,90.57,75920.23,0.0,0.9883,1e-05,0.92428]
[1777485880022,90.57,75920.23,0.0,0.9883,1e-05,0.92428]
[1777485880074,90.57,75916.3,0.0,0.98826,1e-05,0.92724]
[1777485880135,90.57,75916.3,0.0,0.98826,1e-05,0.92724]
[1777485881081,90.57,75913.72,0.0,0.98823,1e-05,0.92919]
[1777485883096,90.57,75910.23,0.0,0.98819,1e-05,0.93183]
[1777485884103,90.57,75900.54,0.0,0.98808,1e-05,0.93919]
[1777485885111,90.57,75900.12,0.0,0.98808,1e-05,0.93951]
[1777485885393,90.57,75900.12,0.0,0.98808,1e-05,0.93951]
[1777485885496,90.57,75900.12,0.0,0.98808,1e-05,0.93951]
[1777485885898,90.57,75900.12,0.0,0.98808,1e-05,0.93951]
[1777485886011,90.57,75900.12,0.0,0.98808,1e-05,0.93951]
[1777485886025,90.57,75900.12,0.0,0.98808,1e-05,0.93951]
[1777485886556,90.57,75900.12,0.0,0.98808,1e-05,0.93951]
[1777485886678,90.57,75900.12,0.0,0.98808,1e-05,0.93951]
[1777485886738,90.57,75899.39,0.0,0.98807,1e-05,0.94007]
[1777485888536,90.57,75899.67,0.0,0.98807,1e-05,0.93985]
[1777485888776,90.57,75899.67,0.0,0.98807,1e-05,0.93985]
[1777485888893,90.57,75899.67,0.0,0.98807,1e-05,0.93985]
[1777485888994,90.57,75900.84,0.0,0.98809,1e-05,0.93896]
[1777485889139,90.57,75899.34,0.0,0.98807,1e-05,0.9401]
[1777485891155,90.57,75896.97,0.0,0.98804,1e-05,0.94191]
[1777485892524,90.57,75896.97,0.0,0.98804,1e-05,0.94191]
[1777485892771,90.57,75896.97,0.0,0.98804,1e-05,0.94191]
[1777485892807,90.57,75894.78,0.0,0.98802,1e-05,0.94359]
[1777485893144,90.57,75894.78,0.0,0.98802,1e-05,0.94359]
[1777485893167,90.57,75893.16,0.0,0.988,1e-05,0.94483]
[1777485894389,90.57,75893.16,0.0,0.988,1e-05,0.94483]
[1777485894501,90.57,75893.16,0.0,0.988,1e-05,0.94483]
[1777485894530,90.57,75893.16,0.0,0.988,1e-05,0.94483]
[1777485896524,90.57,75892.99,0.0,0.988,1e-05,0.94496]
[1777485896616,90.57,75892.99,0.0,0.988,1e-05,0.94496]
[1777485896730,90.57,75892.99,0.0,0.988,1e-05,0.94496]
[1777485896774,90.57,75892.99,0.0,0.988,1e-05,0.94496]
[1777485896889,90.57,75892.99,0.0,0.988,1e-05,0.94496]
[1777485896986,90.57,75893.89,0.0,0.98801,1e-05,0.94427]
[1777485897195,90.57,75891.88,0.0,0.98799,1e-05,0.94581]
[1777485900236,90.57,75891.43,0.0,0.98798,1e-05,0.94615]
[1777485900275,90.57,75891.43,0.0,0.98798,1e-05,0.94615]
[1777485900304,90.57,75891.43,0.0,0.98798,1e-05,0.94615]
[1777485900525,90.57,75891.43,0.0,0.98798,1e-05,0.94615]
[1777485900776,90.57,75891.43,0.0,0.98798,1e-05,0.94615]
[1777485900866,90.57,75891.43,0.0,0.98798,1e-05,0.94615]
[1777485900875,90.57,75891.98,0.0,0.98799,1e-05,0.94573]
[1777485901224,90.57,75893.99,0.0,0.98801,1e-05,0.94419]
[1777485903044,90.57,75893.99,0.0,0.98801,1e-05,0.94419]
[1777485903068,90.57,75896.37,0.0,0.98804,1e-05,0.94237]
[1777485903141,90.57,75896.37,0.0,0.98804,1e-05,0.94237]
[1777485903226,90.57,75896.37,0.0,0.98804,1e-05,0.94237]
[1777485903272,90.57,75896.37,0.0,0.98804,1e-05,0.94237]
[1777485903336,90.57,75896.37,0.0,0.98804,1e-05,0.94237]
[1777485903526,90.57,75896.37,0.0,0.98804,1e-05,0.94237]
[1777485903542,90.57,75901.72,0.0,0.9881,1e-05,0.93829]
[1777485904244,90.57,75903.31,0.0,0.98811,1e-05,0.93708]
[1777485905252,90.57,75901.04,0.0,0.98809,1e-05,0.93881]
[1777485906527,90.57,75901.04,0.0,0.98809,1e-05,0.93881]
[1777485906625,90.57,75901.04,0.0,0.98809,1e-05,0.93881]
[1777485906724,90.57,75898.95,0.0,0.98807,1e-05,0.9404]
[1777485907790,90.57,75898.95,0.0,0.98807,1e-05,0.9404]
[1777485907904,90.57,75898.95,0.0,0.98807,1e-05,0.9404]
[1777485908023,90.57,75898.95,0.0,0.98807,1e-05,0.9404]
[1777485908110,90.57,75897.1,0.0,0.98804,1e-05,0.94181]
[1777485908531,90.57,75897.1,0.0,0.98804,1e-05,0.94181]
[1777485908775,90.57,75897.1,0.0,0.98804,1e-05,0.94181]
[1777485908883,90.57,75897.1,0.0,0.98804,1e-05,0.94181]
[1777485908982,90.57,75894.81,0.0,0.98802,1e-05,0.94356]
[1777485909279,90.57,75893.49,0.0,0.988,1e-05,0.94458]
[1777485912518,90.57,75892.95,0.0,0.988,1e-05,0.94499]
[1777485912684,90.57,75892.95,0.0,0.988,1e-05,0.94499]
[1777485912747,90.57,75892.95,0.0,0.988,1e-05,0.94499]
[1777485912770,90.57,75892.95,0.0,0.988,1e-05,0.94499]
[1777485912885,90.57,75892.95,0.0,0.988,1e-05,0.94499]
[1777485912953,90.57,75892.92,0.0,0.988,1e-05,0.94501]
[1777485916519,90.57,75893.69,0.0,0.98801,1e-05,0.94442]
[1777485916770,90.57,75893.69,0.0,0.98801,1e-05,0.94442]
[1777485916831,90.57,75893.69,0.0,0.98801,1e-05,0.94442]
[1777485916870,90.57,75892.83,0.0,0.988,1e-05,0.94508]
[1777485918790,90.57,75892.59,0.0,0.98799,1e-05,0.94526]
[1777485918885,90.57,75892.59,0.0,0.98799,1e-05,0.94526]
[1777485919019,90.57,75892.59,0.0,0.98799,1e-05,0.94526]
[1777485919119,90.57,75890.63,0.0,0.98797,1e-05,0.94677]
[1777485920519,90.57,75890.55,0.0,0.98797,1e-05,0.94683]
[1777485920768,90.57,75890.55,0.0,0.98797,1e-05,0.94683]
[1777485920884,90.57,75890.55,0.0,0.98797,1e-05,0.94683]
[1777485920985,90.57,75889.61,0.0,0.98796,1e-05,0.94755]
[1777485923377,90.57,75892.06,0.0,0.98799,1e-05,0.94567]
[1777485924477,90.57,75892.06,0.0,0.98799,1e-05,0.94567]
[1777485924524,90.57,75892.06,0.0,0.98799,1e-05,0.94567]
[1777485924775,90.57,75892.06,0.0,0.98799,1e-05,0.94567]
[1777485924884,90.57,75892.06,0.0,0.98799,1e-05,0.94567]
[1777485924968,90.57,75892.12,0.0,0.98799,1e-05,0.94562]
[1777485925391,90.57,75889.78,0.0,0.98796,1e-05,0.94742]
[1777485926398,90.57,75890.64,0.0,0.98797,1e-05,0.94676]
[1777485928519,90.57,75891.23,0.0,0.98798,1e-05,0.94631]
[1777485928768,90.57,75891.23,0.0,0.98798,1e-05,0.94631]
[1777485928881,90.57,75891.23,0.0,0.98798,1e-05,0.94631]
[1777485928982,90.57,75891.23,0.0,0.98798,1e-05,0.94631]
[1777485929022,90.57,75891.23,0.0,0.98798,1e-05,0.94631]
[1777485929084,90.57,75890.98,0.0,0.98797,1e-05,0.9465]
[1777485929539,90.57,75890.98,0.0,0.98797,1e-05,0.9465]
[1777485929649,90.57,75890.98,0.0,0.98797,1e-05,0.9465]
[1777485929733,90.57,75889.72,0.0,0.98796,1e-05,0.94747]
[1777485930426,90.57,75888.31,0.0,0.98794,1e-05,0.94855]
[1777485931433,90.57,75887.59,0.0,0.98798,1e-05,0.94569]
[1777485932440,90.57,75884.72,0.0,0.98794,1e-05,0.9479]
[1777485933961,90.57,75884.72,0.0,0.98794,1e-05,0.9479]
[1777485933974,90.57,75884.72,0.0,0.98794,1e-05,0.9479]
[1777485934006,90.57,75881.04,0.0,0.9879,1e-05,0.95073]
[1777485934455,90.57,75879.77,0.0,0.98789,1e-05,0.95171]
[1777485935462,90.57,75880.59,0.0,0.9879,1e-05,0.95107]
[1777485937760,90.57,75880.58,0.0,0.9879,1e-05,0.95108]
[1777485937772,90.57,75880.58,0.0,0.9879,1e-05,0.95108]
[1777485937879,90.57,75880.58,0.0,0.9879,1e-05,0.95108]
[1777485938020,90.57,75880.58,0.0,0.9879,1e-05,0.95108]
[1777485938121,90.57,75878.84,0.0,0.98788,1e-05,0.95242]
[1777485942350,90.57,75878.81,0.0,0.98788,1e-05,0.95245]
[1777485942390,90.57,75878.81,0.0,0.98788,1e-05,0.95245]
[1777485942522,90.57,75878.81,0.0,0.98788,1e-05,0.95245]
[1777485942553,90.57,75876.63,0.0,0.98785,1e-05,0.95413]
[1777485943518,90.57,75868.57,0.0,0.98776,1e-05,0.96037]
[1777485944525,90.57,75866.63,0.0,0.98774,1e-05,0.96188]
[1777485945893,90.57,75866.63,0.0,0.98774,1e-05,0.96188]
[1777485945935,90.57,75866.63,0.0,0.98774,1e-05,0.96188]
[1777485946019,90.57,75866.63,0.0,0.98774,1e-05,0.96188]
[1777485946047,90.57,75866.63,0.0,0.98774,1e-05,0.96188]
[1777485946120,90.57,75864.1,0.0,0.98771,1e-05,0.96385]
[1777485946550,90.57,75855.12,0.0,0.9876,1e-05,0.97086]
[1777485947428,90.57,75855.12,0.0,0.9876,1e-05,0.97086]
[1777485947549,90.57,75858.24,0.0,0.98764,1e-05,0.96842]
[1777485948555,90.57,75857.39,0.0,0.98763,1e-05,0.96908]
[1777485949563,90.57,75854.16,0.0,0.98759,1e-05,0.97161]
[1777485950683,90.57,75854.16,0.0,0.98759,1e-05,0.97161]
[1777485950686,90.57,75852.86,0.0,0.98758,1e-05,0.97263]
[1777485952530,90.57,75853.63,0.0,0.98758,1e-05,0.97203]
[1777485952616,90.57,75853.63,0.0,0.98758,1e-05,0.97203]
[1777485952718,90.57,75851.83,0.0,0.98756,1e-05,0.97344]
[1777485953497,90.57,75851.83,0.0,0.98756,1e-05,0.97344]
[1777485953591,90.57,75850.74,0.0,0.98755,1e-05,0.9743]
[1777485954598,90.57,75846.65,0.0,0.9875,1e-05,0.97752]
[1777485955605,90.57,75841.16,0.0,0.98744,1e-05,0.98185]
[1777485956613,90.57,75837.07,0.0,0.98739,1e-05,0.98509]
[1777485957917,90.57,75837.07,0.0,0.98739,1e-05,0.98509]
[1777485958004,90.57,75837.07,0.0,0.98739,1e-05,0.98509]
[1777485958100,90.57,75837.26,0.0,0.98739,1e-05,0.98494]
[1777485958626,90.57,75839.02,0.0,0.98741,1e-05,0.98354]
[1777485960029,90.57,75839.02,0.0,0.98741,1e-05,0.98354]
[1777485960030,90.57,75841.57,0.0,0.98744,1e-05,0.98152]
[1777485960274,90.57,75841.57,0.0,0.98744,1e-05,0.98152]
[1777485960345,90.57,75841.57,0.0,0.98744,1e-05,0.98152]
[1777485960640,90.57,75839.15,0.0,0.98741,1e-05,0.98344]
[1777485961647,90.57,75836.88,0.0,0.98739,1e-05,0.98524]
[1777485962654,90.57,75832.7,0.0,0.98734,1e-05,0.98856]
[1777485963715,90.57,75832.7,0.0,0.98734,1e-05,0.98856]
[1777485963769,90.57,75832.7,0.0,0.98734,1e-05,0.98856]
[1777485963851,90.57,75832.7,0.0,0.98734,1e-05,0.98856]
[1777485963953,90.57,75830.83,0.0,0.98731,1e-05,0.99004]
[1777485964668,90.57,75827.15,0.0,0.98727,1e-05,0.99298]
[1777485965680,90.57,75828.59,0.0,0.98729,1e-05,0.99183]
[1777485966682,90.57,75827.4,0.0,0.98727,1e-05,0.99278]
[1777485967652,90.57,75827.4,0.0,0.98727,1e-05,0.99278]
[1777485967697,90.57,75827.4,0.0,0.98727,1e-05,0.99278]
[1777485967775,90.57,75827.4,0.0,0.98727,1e-05,0.99278]
[1777485967818,90.57,75827.4,0.0,0.98727,1e-05,0.99278]
[1777485967855,90.57,75826.0,0.0,0.98726,1e-05,0.99389]
[1777485968696,90.57,75824.52,0.0,0.98724,1e-05,0.99508]
[1777485970027,90.57,75824.52,0.0,0.98724,1e-05,0.99508]
[1777485970095,90.57,75822.09,0.0,0.98721,1e-05,0.99702]
[1777485970279,90.57,75822.09,0.0,0.98721,1e-05,0.99702]
[1777485970401,90.57,75822.09,0.0,0.98721,1e-05,0.99702]
[1777485971717,90.57,75817.54,0.0,0.98715,1e-05,1.00067]
[1777485972241,90.57,75817.54,0.0,0.98715,1e-05,1.00067]
[1777485972723,90.57,75812.35,0.0,0.98709,1e-05,1.00484]
[1777485973731,90.57,75814.91,0.0,0.98712,1e-05,1.00278]
[1777485974335,90.57,75814.91,0.0,0.98712,1e-05,1.00278]
[1777485974750,90.57,75814.91,0.0,0.98712,1e-05,1.00278]
[1777485974868,90.57,75814.91,0.0,0.98712,1e-05,1.00278]
[1777485974905,90.57,75818.97,0.0,0.98717,1e-05,0.99952]
[1777485975928,90.57,75818.97,0.0,0.98717,1e-05,0.99952]
[1777485975946,90.57,75818.97,0.0,0.98717,1e-05,0.99952]
[1777485976051,90.57,75818.97,0.0,0.98717,1e-05,0.99952]
[1777485976095,90.57,75820.61,0.0,0.98719,1e-05,0.99821]
[1777485976752,90.57,75817.82,0.0,0.98716,1e-05,1.00044]
[1777485978026,90.57,75817.82,0.0,0.98716,1e-05,1.00044]
[1777485978125,90.57,75814.51,0.0,0.98712,1e-05,1.0031]
[1777485978274,90.57,75814.51,0.0,0.98712,1e-05,1.0031]
[1777485978389,90.57,75814.51,0.0,0.98712,1e-05,1.0031]
[1777485978766,90.57,75811.77,0.0,0.98708,1e-05,1.00531]
[1777485981720,90.57,75812.14,0.0,0.98709,1e-05,1.00501]
[1777485981767,90.57,75812.14,0.0,0.98709,1e-05,1.00501]
[1777485981835,90.57,75812.14,0.0,0.98709,1e-05,1.00501]
[1777485982032,90.57,75812.14,0.0,0.98709,1e-05,1.00501]
[1777485982118,90.57,75818.73,0.0,0.98717,1e-05,0.99971]
[1777485982794,90.57,75824.3,0.0,0.98724,1e-05,0.99525]
[1777485983801,90.57,75825.82,0.0,0.98725,1e-05,0.99404]
[1777485984812,90.57,75824.34,0.0,0.98724,1e-05,0.99522]
[1777485985815,90.57,75820.9,0.0,0.98719,1e-05,0.99797]
[1777485986691,90.57,75820.9,0.0,0.98719,1e-05,0.99797]
[1777485986724,90.57,75820.9,0.0,0.98719,1e-05,0.99797]
[1777485986822,90.57,75822.3,0.0,0.98721,1e-05,0.99685]
[1777485987759,90.57,75822.3,0.0,0.98721,1e-05,0.99685]
[1777485987837,90.57,75822.3,0.0,0.98721,1e-05,0.99685]
[1777485987938,90.57,75830.47,0.0,0.98731,1e-05,0.99033]
[1777485988851,90.57,75837.41,0.0,0.98739,1e-05,0.98482]
[1777485990267,90.57,75836.84,0.0,0.98739,1e-05,0.98527]
[1777485991582,90.57,75837.43,0.0,0.98739,1e-05,0.9848]
[1777485991872,90.57,75836.93,0.0,0.98743,1e-05,0.9817]
[1777485992879,90.57,75840.45,0.0,0.98747,1e-05,0.97892]
[1777485993889,90.57,75849.35,0.0,0.98758,1e-05,0.97192]
[1777485994464,90.57,75849.35,0.0,0.98758,1e-05,0.97192]
[1777485994545,90.57,75849.35,0.0,0.98758,1e-05,0.97192]
[1777485994896,90.57,75849.81,0.0,0.98758,1e-05,0.97155]
[1777485996032,90.57,75849.81,0.0,0.98758,1e-05,0.97155]
[1777485996042,90.57,75850.61,0.0,0.98759,1e-05,0.97093]
[1777485997917,90.57,75856.74,0.0,0.98766,1e-05,0.96613]
[1777485999931,90.57,75852.25,0.0,0.98761,1e-05,0.96964]
[1777486000938,90.57,75849.48,0.0,0.98758,1e-05,0.97181]
[1777486001945,90.57,75846.91,0.0,0.98755,1e-05,0.97383]
[1777486005206,90.57,75848.78,0.0,0.98757,1e-05,0.97236]
[1777486005973,90.57,75847.22,0.0,0.98755,1e-05,0.97359]
[1777486006980,90.57,75850.46,0.0,0.98759,1e-05,0.97104]
[1777486007987,90.57,75852.67,0.0,0.98762,1e-05,0.96931]
[1777486008993,90.57,75854.65,0.0,0.98764,1e-05,0.96776]
[1777486011008,90.57,75850.11,0.0,0.98759,1e-05,0.97132]
[1777486012015,90.57,75846.01,0.0,0.98754,1e-05,0.97454]
[1777486013022,90.57,75846.76,0.0,0.98755,1e-05,0.97395]
[1777486014029,90.57,75834.7,0.0,0.9874,1e-05,0.98346]
[1777486015036,90.57,75828.27,0.0,0.98733,1e-05,0.98857]
[1777486016043,90.57,75824.94,0.0,0.98729,1e-05,0.99122]
[1777486017050,90.57,75823.59,0.0,0.98727,1e-05,0.9923]
[1777486018057,90.57,75824.41,0.0,0.98728,1e-05,0.99164]
[1777486019064,90.57,75825.24,0.0,0.98729,1e-05,0.99098]
[1777486021077,90.57,75824.32,0.0,0.98728,1e-05,0.99171]
[1777486022085,90.57,75819.63,0.0,0.98722,1e-05,0.99546]
[1777486023094,90.57,75806.61,0.0,0.98706,1e-05,1.00592]
[1777486024100,90.57,75801.16,0.0,0.987,1e-05,1.01032]
[1777486026114,90.57,75802.28,0.0,0.98701,1e-05,1.00942]
[1777486027121,90.57,75799.31,0.0,0.98698,1e-05,1.01182]
[1777486028129,90.57,75798.53,0.0,0.98697,1e-05,1.01245]
[1777486029137,90.57,75800.06,0.0,0.98698,1e-05,1.01121]
[1777486030144,90.57,75797.19,0.0,0.98695,1e-05,1.01354]
[1777486032159,90.57,75794.74,0.0,0.98692,1e-05,1.01553]
[1777486032706,90.57,75794.74,0.0,0.98692,1e-05,1.01553]
[1777486033170,90.57,75782.99,0.0,0.98677,1e-05,1.02512]
[1777486033555,90.57,75782.99,0.0,0.98677,1e-05,1.02512]
[1777486034186,90.57,75767.78,0.0,0.98658,1e-05,1.03764]
[1777486035187,90.57,75761.1,0.0,0.9865,1e-05,1.04318]
[1777486036195,90.57,75757.89,0.0,0.98646,1e-05,1.04585]
[1777486036720,90.57,75757.89,0.0,0.98646,1e-05,1.04585]
[1777486038209,90.57,75756.77,0.0,0.98644,1e-05,1.04678]
[1777486039217,90.57,75761.34,0.0,0.9865,1e-05,1.04298]
[1777486040819,90.57,75760.64,0.0,0.98649,1e-05,1.04356]
[1777486041241,90.57,75795.85,0.0,0.98693,1e-05,1.01463]
[1777486042216,90.57,75795.85,0.0,0.98693,1e-05,1.01463]
[1777486042247,90.57,75836.28,0.0,0.98742,1e-05,0.98221]
[1777486043253,90.57,75852.56,0.0,0.98761,1e-05,0.9694]
[1777486044260,90.57,75831.96,0.0,0.98737,1e-05,0.98564]
[1777486044601,90.57,75831.96,0.0,0.98737,1e-05,0.98564]
[1777486045267,90.57,75825.0,0.0,0.98729,1e-05,0.99117]
[1777486046785,90.57,75825.01,0.0,0.98729,1e-05,0.99116]
[1777486047229,90.57,75825.01,0.0,0.98729,1e-05,0.99116]
[1777486047281,90.57,75813.4,0.0,0.98715,1e-05,1.00045]
[1777486048121,90.57,75813.4,0.0,0.98715,1e-05,1.00045]
[1777486048270,90.57,75813.4,0.0,0.98715,1e-05,1.00045]
[1777486048288,90.57,75814.89,0.0,0.98716,1e-05,0.99926]
[1777486050301,90.57,75812.48,0.0,0.98714,1e-05,1.00119]
[1777486050324,90.57,75812.48,0.0,0.98714,1e-05,1.00119]
[1777486050550,90.57,75812.48,0.0,0.98714,1e-05,1.00119]
[1777486051834,90.57,75812.48,0.0,0.98714,1e-05,1.00119]
[1777486052040,90.57,75812.48,0.0,0.98714,1e-05,1.00119]
[1777486052123,90.57,75794.16,0.0,0.98696,1e-05,1.01243]
[1777486052316,90.57,75785.65,0.0,0.98685,1e-05,1.01935]
[1777486053325,90.57,75781.36,0.0,0.9868,1e-05,1.02286]
[1777486055338,90.57,75792.34,0.0,0.98693,1e-05,1.01391]
[1777486056345,90.57,75795.33,0.0,0.98697,1e-05,1.01148]
[1777486057352,90.57,75791.97,0.0,0.98693,1e-05,1.01421]
[1777486058359,90.57,75789.03,0.0,0.98689,1e-05,1.0166]
[1777486059366,90.57,75781.86,0.0,0.9868,1e-05,1.02245]
[1777486060373,90.57,75772.01,0.0,0.98668,1e-05,1.03053]
[1777486062386,90.57,75777.08,0.0,0.98674,1e-05,1.02636]
[1777486063393,90.57,75775.06,0.0,0.98672,1e-05,1.02802]
[1777486064401,90.57,75770.98,0.0,0.98667,1e-05,1.03138]
[1777486065408,90.57,75773.24,0.0,0.9867,1e-05,1.02952]
[1777486066415,90.57,75765.92,0.0,0.9866,1e-05,1.03555]
[1777486068429,90.57,75772.85,0.0,0.98669,1e-05,1.02984]
[1777486069435,90.57,75774.93,0.0,0.98672,1e-05,1.02813]
[1777486070443,90.57,75777.28,0.0,0.98675,1e-05,1.0262]
[1777486072868,90.57,75777.89,0.0,0.98675,1e-05,1.0257]
[1777486073471,90.57,75769.56,0.0,0.98665,1e-05,1.03255]
[1777486075485,90.57,75771.77,0.0,0.98668,1e-05,1.03073]
[1777486076470,90.57,75771.77,0.0,0.98668,1e-05,1.03073]
[1777486077499,90.57,75778.27,0.0,0.98676,1e-05,1.02539]
[1777486078536,90.57,75778.27,0.0,0.98676,1e-05,1.02539]
[1777486078620,90.57,75778.27,0.0,0.98676,1e-05,1.02539]
[1777486079271,90.57,75778.27,0.0,0.98676,1e-05,1.02539]
[1777486078626,90.57,75778.34,0.0,0.98676,1e-05,1.02533]
[1777486079384,90.57,75778.34,0.0,0.98676,1e-05,1.02533]
[1777486079525,90.57,75778.34,0.0,0.98676,1e-05,1.02533]
[1777486081527,90.57,75773.6,0.0,0.9867,1e-05,1.02922]
[1777486082534,90.57,75770.78,0.0,0.98667,1e-05,1.03154]
[1777486084549,90.57,75781.0,0.0,0.98679,1e-05,1.02315]
[1777486085556,90.57,75779.14,0.0,0.98677,1e-05,1.02468]
[1777486086564,90.57,75777.52,0.0,0.98675,1e-05,1.026]
[1777486087775,90.57,75777.52,0.0,0.98675,1e-05,1.026]
[1777486087878,90.57,75777.52,0.0,0.98675,1e-05,1.026]
[1777486088027,90.57,75777.52,0.0,0.98675,1e-05,1.026]
[1777486089050,90.57,75778.6,0.0,0.98676,1e-05,1.02512]
[1777486089139,90.57,75778.6,0.0,0.98676,1e-05,1.02512]
[1777486089269,90.57,75778.6,0.0,0.98676,1e-05,1.02512]
[1777486089261,90.57,75778.53,0.0,0.98676,1e-05,1.02518]
[1777486093613,90.57,75775.3,0.0,0.98672,1e-05,1.02783]
[1777486094927,90.57,75775.3,0.0,0.98672,1e-05,1.02783]
[1777486095019,90.57,75775.3,0.0,0.98672,1e-05,1.02783]
[1777486095273,90.57,75775.3,0.0,0.98672,1e-05,1.02783]
[1777486095312,90.57,75772.73,0.0,0.98669,1e-05,1.02994]
[1777486095572,90.57,75772.73,0.0,0.98669,1e-05,1.02994]
[1777486095677,90.57,75772.73,0.0,0.98669,1e-05,1.02994]
[1777486095768,90.57,75772.73,0.0,0.98669,1e-05,1.02994]
[1777486095778,90.57,75773.07,0.0,0.98669,1e-05,1.02966]
[1777486096633,90.57,75769.15,0.0,0.98665,1e-05,1.03289]
[1777486100583,90.57,75769.4,0.0,0.98665,1e-05,1.03268]
[1777486100697,90.57,75769.4,0.0,0.98665,1e-05,1.03268]
[1777486100777,90.57,75769.4,0.0,0.98665,1e-05,1.03268]
[1777486101669,90.57,75773.89,0.0,0.9867,1e-05,1.02898]
[1777486104015,90.57,75775.37,0.0,0.98672,1e-05,1.02777]
[1777486104128,90.57,75775.37,0.0,0.98672,1e-05,1.02777]
[1777486104269,90.57,75775.37,0.0,0.98672,1e-05,1.02777]
[1777486104229,90.57,75778.48,0.0,0.98676,1e-05,1.02522]
[1777486105691,90.57,75778.82,0.0,0.98677,1e-05,1.02494]
[1777486105773,90.57,75778.82,0.0,0.98677,1e-05,1.02494]
[1777486105807,90.57,75778.82,0.0,0.98677,1e-05,1.02494]
[1777486106026,90.57,75778.82,0.0,0.98677,1e-05,1.02494]
[1777486106839,90.57,75779.93,0.0,0.98678,1e-05,1.02403]
[1777486106891,90.57,75771.59,0.0,0.98668,1e-05,1.03088]
[1777486107711,90.57,75753.41,0.0,0.98645,1e-05,1.04593]
[1777486108718,90.57,75751.28,0.0,0.98642,1e-05,1.04771]
[1777486110340,90.57,75751.28,0.0,0.98642,1e-05,1.04771]
[1777486111545,90.57,75753.68,0.0,0.98645,1e-05,1.04571]
[1777486111740,90.57,75734.31,0.0,0.98625,1e-05,1.05826]
[1777486112748,90.57,75719.15,0.0,0.98605,1e-05,1.07107]
[1777486113639,90.57,75719.15,0.0,0.98605,1e-05,1.07107]
[1777486113755,90.57,75697.97,0.0,0.98577,1e-05,1.08919]
[1777486115156,90.57,75697.97,0.0,0.98577,1e-05,1.08919]
[1777486115205,90.57,75692.63,0.0,0.9857,1e-05,1.09379]
[1777486116258,90.57,75692.63,0.0,0.9857,1e-05,1.09379]
[1777486116341,90.57,75692.63,0.0,0.9857,1e-05,1.09379]
[1777486116328,90.57,75684.95,0.0,0.9856,1e-05,1.10044]
[1777486116776,90.57,75686.75,0.0,0.98562,1e-05,1.09888]
[1777486118790,90.57,75653.98,0.0,0.98518,1e-05,1.12759]
[1777486119727,90.57,75653.98,0.0,0.98518,1e-05,1.12759]
[1777486120183,90.57,75580.79,0.0,0.98414,1e-05,1.19387]
[1777486120472,90.57,75580.79,0.0,0.98414,1e-05,1.19387]
[1777486120555,90.57,75580.79,0.0,0.98414,1e-05,1.19387]
[1777486120804,90.57,75555.91,0.0,0.98377,1e-05,1.2171]
[1777486121811,90.57,75546.41,0.0,0.98363,2e-05,1.22606]
[1777486122823,90.57,75540.83,0.0,0.98355,2e-05,1.23135]
[1777486123589,90.57,75540.83,0.0,0.98355,2e-05,1.23135]
[1777486123800,90.57,75540.83,0.0,0.98355,2e-05,1.23135]
[1777486123832,90.57,75543.04,0.0,0.98358,2e-05,1.22925]
[1777486125165,90.57,75543.04,0.0,0.98358,2e-05,1.22925]
[1777486125248,90.57,75544.93,0.0,0.98361,2e-05,1.22746]
[1777486125854,90.57,75510.35,0.0,0.98308,2e-05,1.26055]
[1777486126556,90.57,75510.35,0.0,0.98308,2e-05,1.26055]
[1777486126864,90.57,75474.73,0.0,0.98253,2e-05,1.29536]
[1777486127729,90.57,75474.73,0.0,0.98253,2e-05,1.29536]
[1777486127757,90.57,75474.73,0.0,0.98253,2e-05,1.29536]
[1777486127868,90.57,75453.59,0.0,0.98219,2e-05,1.31638]
[1777486129047,90.57,75453.59,0.0,0.98219,2e-05,1.31638]
[1777486129103,90.57,75449.71,0.0,0.98212,2e-05,1.32026]
[1777486129729,90.57,75449.71,0.0,0.98212,2e-05,1.32026]
[1777486130212,90.57,75449.71,0.0,0.98212,2e-05,1.32026]
[1777486130890,90.57,75453.81,0.0,0.98219,2e-05,1.31616]
[1777486131565,90.57,75453.81,0.0,0.98219,2e-05,1.31616]
[1777486131643,90.57,75453.81,0.0,0.98219,2e-05,1.31616]
[1777486131896,90.57,75451.55,0.0,0.98215,2e-05,1.31842]
[1777486133247,90.57,75451.55,0.0,0.98215,2e-05,1.31842]
[1777486133292,90.57,75451.55,0.0,0.98215,2e-05,1.31842]
[1777486133310,90.57,75457.92,0.0,0.98226,2e-05,1.31205]
[1777486133696,90.57,75457.92,0.0,0.98226,2e-05,1.31205]
[1777486133752,90.57,75457.92,0.0,0.98226,2e-05,1.31205]
[1777486134148,90.57,75457.92,0.0,0.98226,2e-05,1.31205]
[1777486135259,90.57,75456.65,0.0,0.98224,2e-05,1.31332]
[1777486135351,90.57,75472.26,0.0,0.98249,2e-05,1.2978]
[1777486135924,90.57,75487.48,0.0,0.98273,2e-05,1.28282]
[1777486136931,90.57,75480.62,0.0,0.98262,2e-05,1.28955]
[1777486138126,90.57,75480.62,0.0,0.98262,2e-05,1.28955]
[1777486138158,90.57,75485.9,0.0,0.9827,2e-05,1.28436]
[1777486140402,90.57,75484.93,0.0,0.98269,2e-05,1.28532]
[1777486140961,90.57,75463.76,0.0,0.98235,2e-05,1.30624]
[1777486141716,90.57,75463.76,0.0,0.98235,2e-05,1.30624]
[1777486141812,90.57,75463.76,0.0,0.98235,2e-05,1.30624]
[1777486141979,90.57,75425.91,0.0,0.98173,2e-05,1.3443]
[1777486142468,90.57,75425.91,0.0,0.98173,2e-05,1.3443]
[1777486143006,90.57,75425.91,0.0,0.98173,2e-05,1.3443]
[1777486143078,90.57,75403.25,0.0,0.98136,2e-05,1.3675]
[1777486144408,90.57,75403.25,0.0,0.98136,2e-05,1.3675]
[1777486143985,90.57,75402.69,0.0,0.98135,2e-05,1.36808]
[1777486145315,90.57,75402.69,0.0,0.98135,2e-05,1.36808]
[1777486145321,90.57,75404.89,0.0,0.98139,2e-05,1.36581]
[1777486145576,90.57,75404.89,0.0,0.98139,2e-05,1.36581]
[1777486145632,90.57,75404.89,0.0,0.98139,2e-05,1.36581]
[1777486145796,90.57,75404.89,0.0,0.98139,2e-05,1.36581]
[1777486145815,90.57,75404.89,0.0,0.98139,2e-05,1.36581]
[1777486146302,90.57,75404.89,0.0,0.98139,2e-05,1.36581]
[1777486146353,90.57,75403.64,0.0,0.98136,2e-05,1.3671]
[1777486147007,90.57,75426.17,0.0,0.98174,2e-05,1.34403]
[1777486147554,90.57,75426.17,0.0,0.98174,2e-05,1.34403]
[1777486148019,90.57,75431.96,0.0,0.98183,2e-05,1.33816]
[1777486149026,90.57,75415.44,0.0,0.98156,2e-05,1.35498]
[1777486150210,90.57,75415.44,0.0,0.98156,2e-05,1.35498]
[1777486150240,90.57,75410.71,0.0,0.98148,2e-05,1.35983]
[1777486151041,90.57,75408.78,0.0,0.98145,2e-05,1.36181]
[1777486152290,90.57,75408.78,0.0,0.98145,2e-05,1.36181]
[1777486152417,90.57,75408.78,0.0,0.98145,2e-05,1.36181]
[1777486153054,90.57,75402.94,0.0,0.98135,2e-05,1.36782]
[1777486154061,90.57,75406.8,0.0,0.98142,2e-05,1.36384]
[1777486155069,90.57,75402.04,0.0,0.98134,2e-05,1.36875]
[1777486156076,90.57,75394.74,0.0,0.98121,2e-05,1.37629]
[1777486157087,90.57,75388.87,0.0,0.98111,2e-05,1.38238]
[1777486158263,90.57,75384.86,0.0,0.98105,2e-05,1.38655]
[1777486159101,90.57,75383.16,0.0,0.98102,2e-05,1.38833]
[1777486160108,90.57,75387.52,0.0,0.98109,2e-05,1.38379]
[1777486161115,90.57,75392.64,0.0,0.98118,2e-05,1.37847]
[1777486162079,90.57,75392.64,0.0,0.98118,2e-05,1.37847]
[1777486162133,90.57,75386.41,0.0,0.98107,2e-05,1.38494]
[1777486162631,90.57,75386.41,0.0,0.98107,2e-05,1.38494]
[1777486163137,90.57,75372.57,0.0,0.98084,2e-05,1.3994]
[1777486163583,90.57,75372.57,0.0,0.98084,2e-05,1.3994]
[1777486164144,90.57,75373.12,0.0,0.98085,2e-05,1.39883]
[1777486164733,90.57,75373.12,0.0,0.98085,2e-05,1.39883]
[1777486164789,90.57,75373.12,0.0,0.98085,2e-05,1.39883]
[1777486165133,90.57,75373.12,0.0,0.98085,2e-05,1.39883]
[1777486165151,90.57,75371.05,0.0,0.98081,2e-05,1.401]
[1777486165904,90.57,75371.05,0.0,0.98081,2e-05,1.401]
[1777486166158,90.57,75365.21,0.0,0.98071,2e-05,1.40714]
[1777486166936,90.57,75365.21,0.0,0.98071,2e-05,1.40714]
[1777486167165,90.57,75362.5,0.0,0.98066,2e-05,1.41]
[1777486168045,90.57,75362.5,0.0,0.98066,2e-05,1.41]
[1777486168327,90.57,75362.5,0.0,0.98066,2e-05,1.41]
[1777486168438,90.57,75362.5,0.0,0.98066,2e-05,1.41]
[1777486168398,90.57,75358.77,0.0,0.9806,2e-05,1.41394]
[1777486169976,90.57,75358.4,0.0,0.98059,2e-05,1.41433]
[1777486170186,90.57,75366.14,0.0,0.98073,2e-05,1.40616]
[1777486172463,90.57,75370.91,0.0,0.98086,2e-05,1.39675]
[1777486172207,90.57,75368.36,0.0,0.98082,2e-05,1.39943]
[1777486173214,90.57,75365.6,0.0,0.98077,2e-05,1.40233]
[1777486174222,90.57,75358.69,0.0,0.98065,2e-05,1.40961]
[1777486175229,90.57,75359.57,0.0,0.98067,2e-05,1.40868]
[1777486177243,90.57,75367.95,0.0,0.98081,2e-05,1.39986]
[1777486178249,90.57,75372.41,0.0,0.98089,2e-05,1.39518]
[1777486179257,90.57,75376.02,0.0,0.98095,2e-05,1.3914]
[1777486180344,90.57,75376.02,0.0,0.98095,2e-05,1.3914]
[1777486180379,90.57,75381.12,0.0,0.98104,2e-05,1.38608]
[1777486181272,90.57,75348.1,0.0,0.98047,2e-05,1.42082]
[1777486182279,90.57,75333.11,0.0,0.98021,2e-05,1.43682]
[1777486183287,90.57,75324.59,0.0,0.98005,2e-05,1.44597]
[1777486184301,90.57,75324.59,0.0,0.98005,2e-05,1.44597]
[1777486184331,90.57,75311.68,0.0,0.97982,2e-05,1.45992]
[1777486185307,90.57,75301.82,0.0,0.97964,2e-05,1.47065]
[1777486186314,90.57,75291.57,0.0,0.97946,2e-05,1.48186]
[1777486187321,90.57,75293.81,0.0,0.9795,2e-05,1.47941]
[1777486188356,90.57,75293.81,0.0,0.9795,2e-05,1.47941]
[1777486188385,90.57,75219.64,0.0,0.97811,2e-05,1.56242]
[1777486189337,90.57,75171.17,0.0,0.97715,2e-05,1.61855]
[1777486189649,90.57,75171.17,0.0,0.97715,2e-05,1.61855]
[1777486190355,90.57,75150.73,0.0,0.97674,2e-05,1.64268]
[1777486191480,90.54,75086.58,0.0,0.97545,2e-05,1.71777]
[1777486191935,90.54,75086.58,0.0,0.97545,2e-05,1.71777]
[1777486192245,90.54,75086.58,0.0,0.97545,2e-05,1.71777]
[1777486192367,90.5,75055.58,0.0,0.97482,2e-05,1.75343]
[1777486193374,90.46,75023.64,0.0,0.97418,2e-05,1.79028]
[1777486194381,90.4,75017.35,0.0,0.97411,2e-05,1.79431]
[1777486195463,90.4,75017.35,0.0,0.97411,2e-05,1.79431]
[1777486195388,90.35,74999.5,0.0,0.97377,2e-05,1.81308]
[1777486195841,90.35,74999.5,0.0,0.97377,2e-05,1.81308]
[1777486195904,90.35,74999.5,0.0,0.97377,2e-05,1.81308]
[1777486195969,90.35,74999.5,0.0,0.97377,2e-05,1.81308]
[1777486196047,90.35,74999.5,0.0,0.97377,2e-05,1.81308]
[1777486196398,90.29,74999.53,0.0,0.97385,2e-05,1.8087]
[1777486197405,90.23,75005.96,0.0,0.97407,2e-05,1.79625]
[1777486198409,90.18,75014.7,0.0,0.97433,2e-05,1.78113]
[1777486198980,90.18,75014.7,0.0,0.97433,2e-05,1.78113]
[1777486199027,90.18,75014.7,0.0,0.97433,2e-05,1.78113]
[1777486199415,90.13,75010.14,0.0,0.9743,2e-05,1.78317]
[1777486199603,90.13,75010.14,0.0,0.9743,2e-05,1.78317]
[1777486199789,90.13,75010.14,0.0,0.9743,2e-05,1.78317]
[1777486199829,90.13,75010.14,0.0,0.9743,2e-05,1.78317]
[1777486199974,90.13,75010.14,0.0,0.9743,2e-05,1.78317]
[1777486200041,90.13,75010.14,0.0,0.9743,2e-05,1.78317]
[1777486200264,90.13,75010.14,0.0,0.9743,2e-05,1.78317]
[1777486200424,90.08,75011.33,0.0,0.97439,2e-05,1.7779]
[1777486201128,90.08,75011.33,0.0,0.97439,2e-05,1.7779]
[1777486201433,90.03,74998.74,0.0,0.97417,2e-05,1.79022]
[1777486202220,90.03,74998.74,0.0,0.97417,2e-05,1.79022]
[1777486202249,90.03,74998.74,0.0,0.97417,2e-05,1.79022]
[1777486202440,89.97,74997.91,0.0,0.97422,2e-05,1.78741]
[1777486203446,89.92,74987.88,0.0,0.97406,2e-05,1.79639]
[1777486204478,89.87,74991.27,0.0,0.9742,2e-05,1.7881]
[1777486204795,89.87,74991.27,0.0,0.9742,2e-05,1.7881]
[1777486204965,89.87,74991.27,0.0,0.9742,2e-05,1.7881]
[1777486205223,89.87,74991.27,0.0,0.9742,2e-05,1.7881]
[1777486205463,89.82,75013.16,0.0,0.97475,2e-05,1.75656]
[1777486205591,89.82,75013.16,0.0,0.97475,2e-05,1.75656]
[1777486205604,89.82,75013.16,0.0,0.97475,2e-05,1.75656]
[1777486206504,89.77,75019.55,0.0,0.97495,2e-05,1.74529]
[1777486207488,89.73,75021.58,0.0,0.97505,2e-05,1.73971]
[1777486208495,89.69,75024.05,0.0,0.97515,2e-05,1.73369]
[1777486208716,89.69,75024.05,0.0,0.97515,2e-05,1.73369]
[1777486211116,89.62,75023.45,0.0,0.97523,2e-05,1.7289]
[1777486211530,89.58,75012.52,0.0,0.97504,2e-05,1.73986]
[1777486212224,89.58,75012.52,0.0,0.97504,2e-05,1.73986]
[1777486212256,89.58,75012.52,0.0,0.97504,2e-05,1.73986]
[1777486212538,89.54,74979.66,0.0,0.97436,2e-05,1.77851]
[1777486213545,89.49,74958.99,0.0,0.97396,2e-05,1.80143]
[1777486214116,89.49,74958.99,0.0,0.97396,2e-05,1.80143]
[1777486214330,89.49,74958.99,0.0,0.97396,2e-05,1.80143]
[1777486214552,89.43,74960.65,0.0,0.97407,2e-05,1.79487]
[1777486215096,89.43,74960.65,0.0,0.97407,2e-05,1.79487]
[1777486215247,89.43,74960.65,0.0,0.97407,2e-05,1.79487]
[1777486215368,89.43,74960.65,0.0,0.97407,2e-05,1.79487]
[1777486215633,89.37,74960.65,0.0,0.97415,2e-05,1.79045]
[1777486215648,89.37,74960.65,0.0,0.97415,2e-05,1.79045]
[1777486215802,89.37,74960.65,0.0,0.97415,2e-05,1.79045]
[1777486215891,89.37,74954.03,0.0,0.974,2e-05,1.79896]
[1777486216566,89.32,74946.49,0.0,0.9739,2e-05,1.80482]
[1777486217573,89.27,74938.47,0.0,0.97378,2e-05,1.81124]
[1777486219277,89.27,74938.47,0.0,0.97378,2e-05,1.81124]
[1777486219305,89.17,74971.96,0.0,0.97466,2e-05,1.76095]
[1777486220027,89.17,74971.96,0.0,0.97466,2e-05,1.76095]
[1777486220136,89.17,74971.96,0.0,0.97466,2e-05,1.76095]
[1777486220186,89.17,74971.96,0.0,0.97466,2e-05,1.76095]
[1777486220614,89.13,74948.88,0.0,0.9742,2e-05,1.78727]
[1777486221621,89.08,74936.18,0.0,0.97397,2e-05,1.80005]
[1777486222672,89.08,74936.18,0.0,0.97397,2e-05,1.80005]
[1777486222811,89.08,74936.18,0.0,0.97397,2e-05,1.80005]
[1777486222955,89.08,74936.18,0.0,0.97397,2e-05,1.80005]
[1777486223401,89.08,74936.18,0.0,0.97397,2e-05,1.80005]
[1777486223414,88.98,74945.55,0.0,0.97431,2e-05,1.78062]
[1777486223740,88.98,74945.55,0.0,0.97431,2e-05,1.78062]
[1777486224462,88.98,74945.55,0.0,0.97431,2e-05,1.78062]
[1777486224488,88.98,74945.55,0.0,0.97431,2e-05,1.78062]
[1777486224558,88.94,74973.49,0.0,0.97498,2e-05,1.74216]
[1777486224646,88.94,75000.25,0.0,0.97557,2e-05,1.70855]
[1777486225911,88.94,75000.25,0.0,0.97557,2e-05,1.70855]
[1777486225935,88.94,75000.25,0.0,0.97557,2e-05,1.70855]
[1777486226104,88.94,75000.25,0.0,0.97557,2e-05,1.70855]
[1777486226145,88.94,75000.25,0.0,0.97557,2e-05,1.70855]
[1777486226205,88.89,75007.16,0.0,0.97579,2e-05,1.69582]
[1777486227441,88.89,75007.16,0.0,0.97579,2e-05,1.69582]
[1777486227629,88.86,75007.6,0.0,0.97583,2e-05,1.69336]
[1777486227667,88.86,75012.74,0.0,0.97594,2e-05,1.68699]
[1777486229136,88.86,75012.74,0.0,0.97594,2e-05,1.68699]
[1777486229204,88.86,75012.74,0.0,0.97594,2e-05,1.68699]
[1777486229367,88.86,75012.74,0.0,0.97594,2e-05,1.68699]
[1777486229428,88.86,75012.74,0.0,0.97594,2e-05,1.68699]
[1777486229459,88.78,75015.11,0.0,0.97609,2e-05,1.67798]
[1777486231422,88.78,75013.56,0.0,0.97606,2e-05,1.67989]
[1777486231461,88.66,75008.21,0.0,0.97616,2e-05,1.67295]
[1777486231806,88.66,75008.21,0.0,0.97616,2e-05,1.67295]
[1777486231901,88.66,75016.31,0.0,0.97633,2e-05,1.66299]
[1777486232702,88.6,75019.21,0.0,0.97647,2e-05,1.65514]
[1777486233709,88.54,75023.37,0.0,0.97663,2e-05,1.64576]
[1777486235026,88.54,75023.37,0.0,0.97663,2e-05,1.64576]
[1777486235125,88.54,75023.37,0.0,0.97663,2e-05,1.64576]
[1777486235401,88.54,75023.37,0.0,0.97663,2e-05,1.64576]
[1777486235450,88.54,75023.37,0.0,0.97663,2e-05,1.64576]
[1777486235455,88.54,75023.37,0.0,0.97663,2e-05,1.64576]
[1777486235550,88.54,75023.37,0.0,0.97663,2e-05,1.64576]
[1777486235582,88.54,75023.37,0.0,0.97663,2e-05,1.64576]
[1777486236000,88.42,75021.88,0.0,0.97674,2e-05,1.639]
[1777486236034,88.42,75021.88,0.0,0.97674,2e-05,1.639]
[1777486236158,88.42,75021.88,0.0,0.97674,2e-05,1.639]
[1777486236181,88.42,75021.88,0.0,0.97674,2e-05,1.639]
[1777486236208,88.36,75025.76,0.0,0.97689,2e-05,1.63001]
[1777486238180,88.36,75025.57,0.0,0.97689,2e-05,1.63024]
[1777486238220,88.24,75027.95,0.0,0.97708,2e-05,1.61881]
[1777486242182,88.12,75026.52,0.0,0.9772,2e-05,1.612]
[1777486242865,88.0,75025.2,0.0,0.97731,2e-05,1.60506]
[1777486242882,88.0,75027.71,0.0,0.97736,2e-05,1.60204]
[1777486243781,87.94,75029.92,0.0,0.97748,2e-05,1.59513]
[1777486244788,87.88,75027.39,0.0,0.9775,2e-05,1.59391]
[1777486246566,87.88,75027.39,0.0,0.9775,2e-05,1.59391]
[1777486246674,87.88,75026.75,0.0,0.97749,2e-05,1.59425]
[1777486246967,87.88,75026.75,0.0,0.97749,2e-05,1.59425]
[1777486247138,87.88,75026.75,0.0,0.97749,2e-05,1.59425]
[1777486247236,87.87,75062.43,0.0,0.97823,2e-05,1.55105]
[1777486247664,87.87,75062.43,0.0,0.97823,2e-05,1.55105]
[1777486247910,87.87,75062.43,0.0,0.97823,2e-05,1.55105]
[1777486248333,87.87,75062.43,0.0,0.97823,2e-05,1.55105]
[1777486248429,87.86,75088.13,0.0,0.97874,2e-05,1.52067]
[1777486248709,87.86,75088.13,0.0,0.97874,2e-05,1.52067]
[1777486248819,87.86,75079.69,0.0,0.97857,2e-05,1.53046]
[1777486250496,87.86,75079.69,0.0,0.97857,2e-05,1.53046]
[1777486250532,87.85,75088.53,0.0,0.97876,2e-05,1.51937]
[1777486250693,87.85,75088.53,0.0,0.97876,2e-05,1.51937]
[1777486250736,87.85,75088.53,0.0,0.97876,2e-05,1.51937]
[1777486250836,87.85,75099.77,0.0,0.97898,2e-05,1.50641]
[1777486251722,87.85,75099.77,0.0,0.97898,2e-05,1.50641]
[1777486251844,87.84,75104.96,0.0,0.97908,2e-05,1.50004]
[1777486252851,87.84,75111.06,0.0,0.97921,2e-05,1.49265]
[1777486253858,87.83,75117.11,0.0,0.97933,2e-05,1.48535]
[1777486254814,87.83,75117.11,0.0,0.97933,2e-05,1.48535]
[1777486254967,87.83,75117.11,0.0,0.97933,2e-05,1.48535]
[1777486254968,87.82,75127.6,0.0,0.97954,2e-05,1.47305]
[1777486255733,87.82,75127.6,0.0,0.97954,2e-05,1.47305]
[1777486255769,87.82,75127.6,0.0,0.97954,2e-05,1.47305]
[1777486255872,87.82,75127.96,0.0,0.97955,2e-05,1.47223]
[1777486257887,87.81,75125.98,0.0,0.97952,2e-05,1.47364]
[1777486258894,87.8,75130.15,0.0,0.97961,2e-05,1.46852]
[1777486260331,87.8,75130.15,0.0,0.97961,2e-05,1.46852]
[1777486260386,87.79,75130.79,0.0,0.97964,2e-05,1.46697]
[1777486260908,87.79,75146.06,0.0,0.97992,2e-05,1.44985]
[1777486262431,87.79,75146.06,0.0,0.97992,2e-05,1.44985]
[1777486262509,87.78,75147.48,0.0,0.97996,2e-05,1.44744]
[1777486264348,87.78,75149.88,0.0,0.98,2e-05,1.44477]
[1777486264454,87.78,75149.88,0.0,0.98,2e-05,1.44477]
[1777486264482,87.76,75158.06,0.0,0.98017,2e-05,1.43487]
[1777486264951,87.76,75150.71,0.0,0.98003,2e-05,1.44303]
[1777486266283,87.76,75150.71,0.0,0.98003,2e-05,1.44303]
[1777486266395,87.76,75150.71,0.0,0.98003,2e-05,1.44303]
[1777486266459,87.75,75154.1,0.0,0.98011,2e-05,1.43844]
[1777486266965,87.75,75151.96,0.0,0.98007,2e-05,1.44082]
[1777486267972,87.75,75147.2,0.0,0.97999,2e-05,1.44571]
[1777486270293,87.74,75148.7,0.0,0.98002,2e-05,1.44363]
[1777486270317,87.73,75151.65,0.0,0.98009,2e-05,1.43953]
[1777486270993,87.73,75156.72,0.0,0.98018,2e-05,1.43391]
[1777486272493,87.73,75156.72,0.0,0.98018,2e-05,1.43391]
[1777486272510,87.72,75154.46,0.0,0.98016,2e-05,1.4356]
[1777486272831,87.72,75154.46,0.0,0.98016,2e-05,1.4356]
[1777486273012,87.72,75135.87,0.0,0.97981,2e-05,1.45632]
[1777486274026,87.71,75112.12,0.0,0.97937,2e-05,1.48272]
[1777486275027,87.7,75077.95,0.0,0.97872,2e-05,1.52154]
[1777486276193,87.7,75077.95,0.0,0.97872,2e-05,1.52154]
[1777486276270,87.7,75066.42,0.0,0.97849,2e-05,1.53496]
[1777486277211,87.7,75066.42,0.0,0.97849,2e-05,1.53496]
[1777486277579,87.7,75066.42,0.0,0.97849,2e-05,1.53496]
[1777486277276,87.7,75047.28,0.0,0.97811,2e-05,1.55743]
[1777486278172,87.7,75025.06,0.0,0.97767,2e-05,1.58383]
[1777486279147,87.7,75025.06,0.0,0.97767,2e-05,1.58383]
[1777486279200,87.7,75025.06,0.0,0.97767,2e-05,1.58383]
[1777486279246,87.7,75028.66,0.0,0.97774,2e-05,1.57953]
[1777486280183,87.7,75061.94,0.0,0.97841,2e-05,1.5402]
[1777486280657,87.7,75061.94,0.0,0.97841,2e-05,1.5402]
[1777486281630,87.7,75043.22,0.0,0.97803,2e-05,1.56223]
[1777486281713,87.7,75043.22,0.0,0.97803,2e-05,1.56223]
[1777486282200,87.7,75034.17,0.0,0.97785,2e-05,1.57297]
[1777486283208,87.7,75034.61,0.0,0.97786,2e-05,1.57244]
[1777486284313,87.7,75034.61,0.0,0.97786,2e-05,1.57244]
[1777486284364,87.7,75034.61,0.0,0.97786,2e-05,1.57244]
[1777486284994,87.7,75032.5,0.0,0.97782,2e-05,1.57495]
[1777486285244,87.7,75022.35,0.0,0.97761,2e-05,1.58707]
[1777486285725,87.7,75022.35,0.0,0.97761,2e-05,1.58707]
[1777486286149,87.7,75022.35,0.0,0.97761,2e-05,1.58707]
[1777486286262,87.7,75022.35,0.0,0.97761,2e-05,1.58707]
[1777486286357,87.7,75024.49,0.0,0.97765,2e-05,1.58451]
[1777486287659,87.7,75027.29,0.0,0.97771,2e-05,1.58117]
[1777486287693,87.7,75027.29,0.0,0.97771,2e-05,1.58117]
[1777486287722,87.7,75027.29,0.0,0.97771,2e-05,1.58117]
[1777486289224,87.7,75028.37,0.0,0.97773,2e-05,1.57988]
[1777486289251,87.7,75048.27,0.0,0.97813,2e-05,1.55626]
[1777486289864,87.7,75048.27,0.0,0.97813,2e-05,1.55626]
[1777486289896,87.7,75048.27,0.0,0.97813,2e-05,1.55626]
[1777486290270,87.7,75056.54,0.0,0.9783,2e-05,1.54653]
[1777486291272,87.7,75066.8,0.0,0.97856,2e-05,1.52987]
[1777486292278,87.7,75074.84,0.0,0.97872,2e-05,1.52052]
[1777486293294,87.7,75081.86,0.0,0.97886,2e-05,1.51198]
[1777486295317,87.69,75093.1,0.0,0.9791,2e-05,1.49821]
[1777486296321,87.68,75084.18,0.0,0.97893,2e-05,1.50804]
[1777486297327,87.67,75085.98,0.0,0.97897,2e-05,1.50555]
[1777486298335,87.67,75093.85,0.0,0.97913,2e-05,1.4961]
[1777486299342,87.66,75099.13,0.0,0.97924,2e-05,1.48964]
[1777486300349,87.66,75101.17,0.0,0.97928,2e-05,1.48689]
[1777486301356,87.65,75103.79,0.0,0.97934,2e-05,1.48349]
[1777486302363,87.64,75095.92,0.0,0.9792,2e-05,1.49206]
[1777486303369,87.64,75101.31,0.0,0.97931,2e-05,1.48549]
[1777486304377,87.63,75103.85,0.0,0.97936,2e-05,1.48218]
[1777486305384,87.63,75101.32,0.0,0.97932,2e-05,1.48465]
[1777486306391,87.62,75092.69,0.0,0.97916,2e-05,1.49409]
[1777486307398,87.61,75092.27,0.0,0.97916,2e-05,1.49415]
[1777486310419,87.6,75086.46,0.0,0.97907,2e-05,1.49957]
[1777486314453,87.57,75083.64,0.0,0.97904,2e-05,1.50114]
[1777486315460,87.57,75077.03,0.0,0.97892,2e-05,1.50834]
[1777486316468,87.56,75064.63,0.0,0.97869,2e-05,1.52228]
[1777486317474,87.55,75052.1,0.0,0.97845,2e-05,1.53648]
[1777486318482,87.55,75044.84,0.0,0.97831,2e-05,1.54458]
[1777486319488,87.54,75056.47,0.0,0.97855,2e-05,1.53053]
[1777486320496,87.54,75069.1,0.0,0.9788,2e-05,1.51541]
[1777486321503,87.53,75064.51,0.0,0.97872,2e-05,1.52032]
[1777486322112,87.53,75064.51,0.0,0.97872,2e-05,1.52032]
[1777486322513,87.47,75046.85,0.0,0.97844,2e-05,1.53675]
[1777486323519,87.47,75039.2,0.0,0.9783,2e-05,1.54531]
[1777486324528,87.46,75026.1,0.0,0.97804,2e-05,1.56037]
[1777486325543,87.45,75009.88,0.0,0.97772,2e-05,1.57928]
[1777486325875,87.45,75009.88,0.0,0.97772,2e-05,1.57928]
[1777486326665,87.45,75009.88,0.0,0.97772,2e-05,1.57928]
[1777486326550,87.45,74992.41,0.0,0.97737,2e-05,1.59987]
[1777486327557,87.44,74989.58,0.0,0.97732,2e-05,1.60286]
[1777486327806,87.44,74989.58,0.0,0.97732,2e-05,1.60286]
[1777486327938,87.44,74989.58,0.0,0.97732,2e-05,1.60286]
[1777486328071,87.44,74989.58,0.0,0.97732,2e-05,1.60286]
[1777486328564,87.44,74990.93,0.0,0.97735,2e-05,1.6008]
[1777486329571,87.43,74997.63,0.0,0.9775,2e-05,1.59227]
[1777486331585,87.42,75002.19,0.0,0.97761,2e-05,1.58592]
[1777486331784,87.42,75002.19,0.0,0.97761,2e-05,1.58592]
[1777486331830,87.42,75002.19,0.0,0.97761,2e-05,1.58592]
[1777486331872,87.42,75002.19,0.0,0.97761,2e-05,1.58592]
[1777486332592,87.41,74996.13,0.0,0.97749,2e-05,1.59279]
[1777486333599,87.41,74982.82,0.0,0.97722,2e-05,1.60847]
[1777486334606,87.4,74973.41,0.0,0.97703,2e-05,1.61949]
[1777486335202,87.4,74973.41,0.0,0.97703,2e-05,1.61949]
[1777486335614,87.39,74964.6,0.0,0.97686,2e-05,1.62984]
[1777486336621,87.39,74973.45,0.0,0.97705,2e-05,1.61858]
[1777486337630,87.38,74977.0,0.0,0.97713,2e-05,1.61381]
[1777486338707,87.38,74977.0,0.0,0.97713,2e-05,1.61381]
[1777486338638,87.38,74986.2,0.0,0.97733,2e-05,1.6022]
[1777486339645,87.37,74992.32,0.0,0.97746,2e-05,1.59436]
[1777486340649,87.37,74992.32,0.0,0.97746,2e-05,1.59436]
[1777486340652,87.36,75002.42,0.0,0.97768,2e-05,1.58178]
[1777486341659,87.36,75011.18,0.0,0.97786,2e-05,1.57086]
[1777486342723,87.36,75011.18,0.0,0.97786,2e-05,1.57086]
[1777486342671,87.35,75014.91,0.0,0.97795,2e-05,1.56598]
[1777486343632,87.35,75014.91,0.0,0.97795,2e-05,1.56598]
[1777486343676,87.35,74991.37,0.0,0.97747,2e-05,1.59378]
[1777486344683,87.34,74988.57,0.0,0.97742,2e-05,1.59674]
[1777486345697,87.33,75001.53,0.0,0.97769,2e-05,1.58069]
[1777486346706,87.33,75013.39,0.0,0.97794,2e-05,1.56608]
[1777486346756,87.33,75013.39,0.0,0.97794,2e-05,1.56608]
[1777486347713,87.32,75013.77,0.0,0.97796,2e-05,1.5652]
[1777486348720,87.32,75019.59,0.0,0.97808,2e-05,1.55785]
[1777486349727,87.31,75022.63,0.0,0.97815,2e-05,1.55382]
[1777486351742,87.3,75021.65,0.0,0.97821,2e-05,1.54944]
[1777486352748,87.29,75017.29,0.0,0.97813,2e-05,1.55418]
[1777486354761,87.28,75010.06,0.0,0.978,2e-05,1.56192]
[1777486355778,87.27,75000.25,0.0,0.9778,2e-05,1.5732]
[1777486357011,87.27,75007.44,0.0,0.97796,2e-05,1.56418]
[1777486358253,87.26,75019.29,0.0,0.9782,2e-05,1.54968]
[1777486358828,87.26,75028.55,0.0,0.97839,2e-05,1.53832]
[1777486359838,87.25,75042.79,0.0,0.97868,2e-05,1.52121]
[1777486360845,87.25,75053.62,0.0,0.9789,2e-05,1.50861]
[1777486361965,87.25,75053.62,0.0,0.9789,2e-05,1.50861]
[1777486361996,87.24,75070.11,0.0,0.97922,2e-05,1.48916]
[1777486362864,87.18,75074.71,0.0,0.97938,2e-05,1.47975]
[1777486363878,87.18,75082.45,0.0,0.97953,2e-05,1.47051]
[1777486365743,87.18,75082.45,0.0,0.97953,2e-05,1.47051]
[1777486365891,87.17,75079.33,0.0,0.97949,2e-05,1.47323]
[1777486369920,87.14,75082.45,0.0,0.97957,2e-05,1.46801]
[1777486371934,87.13,75066.43,0.0,0.97928,2e-05,1.48548]
[1777486372940,87.12,75066.21,0.0,0.97928,2e-05,1.48532]
[1777486373948,87.12,75070.51,0.0,0.97937,2e-05,1.47997]
[1777486374955,87.11,75072.48,0.0,0.97942,2e-05,1.4773]
[1777486375962,87.11,75070.04,0.0,0.97938,2e-05,1.47968]
[1777486376969,87.1,75073.07,0.0,0.97944,2e-05,1.4758]
[1777486377976,87.09,75076.6,0.0,0.97952,2e-05,1.47135]
[1777486378983,87.09,75092.25,0.0,0.97982,2e-05,1.45318]
[1777486379990,87.08,75096.13,0.0,0.9799,2e-05,1.44839]
[1777486381763,87.08,75096.13,0.0,0.9799,2e-05,1.44839]
[1777486380997,87.08,75090.93,0.0,0.97981,2e-05,1.45385]
[1777486382004,87.07,75072.21,0.0,0.97946,2e-05,1.4747]
[1777486383011,87.06,75069.68,0.0,0.97942,2e-05,1.47717]
[1777486384019,87.06,75070.4,0.0,0.97944,2e-05,1.47593]
[1777486385697,87.06,75070.4,0.0,0.97944,2e-05,1.47593]
[1777486385817,87.05,75071.94,0.0,0.97948,2e-05,1.47334]
[1777486387041,87.04,75078.05,0.0,0.97961,2e-05,1.46596]
[1777486388159,87.04,75078.05,0.0,0.97961,2e-05,1.46596]
[1777486388175,87.03,75088.53,0.0,0.97981,2e-05,1.45366]
[1777486389057,87.03,75099.23,0.0,0.98002,2e-05,1.4412]
[1777486390062,87.02,75113.95,0.0,0.9803,2e-05,1.42433]
[1777486391069,87.02,75117.35,0.0,0.98037,2e-05,1.42015]
[1777486391961,87.02,75117.35,0.0,0.98037,2e-05,1.42015]
[1777486392076,87.01,75119.81,0.0,0.98042,2e-05,1.41701]
[1777486393083,87.0,75116.56,0.0,0.98037,2e-05,1.42021]
[1777486394090,87.0,75112.49,0.0,0.9803,2e-05,1.42432]
[1777486395097,86.99,75115.94,0.0,0.98037,2e-05,1.42008]
[1777486396104,86.99,75117.99,0.0,0.98041,2e-05,1.41739]
[1777486397111,86.98,75124.12,0.0,0.98053,2e-05,1.4102]
[1777486398118,86.97,75126.03,0.0,0.98057,2e-05,1.40769]
[1777486399125,86.97,75128.62,0.0,0.98063,2e-05,1.40442]
[1777486400131,86.96,75126.48,0.0,0.98059,2e-05,1.40638]
[1777486403153,86.94,75131.12,0.0,0.98071,2e-05,1.39964]
[1777486404735,86.94,75131.12,0.0,0.98071,2e-05,1.39964]
[1777486404160,86.94,75139.23,0.0,0.98085,2e-05,1.39075]
[1777486405491,86.94,75139.23,0.0,0.98085,2e-05,1.39075]
[1777486405592,86.93,75147.89,0.0,0.98102,2e-05,1.3805]
[1777486406174,86.92,75153.4,0.0,0.98112,2e-05,1.37412]
[1777486407181,86.91,75146.39,0.0,0.98101,2e-05,1.38133]
[1777486408562,86.91,75146.39,0.0,0.98101,2e-05,1.38133]
[1777486408663,86.91,75140.64,0.0,0.98091,2e-05,1.38719]
[1777486410287,86.9,75139.06,0.0,0.98089,2e-05,1.38851]
[1777486410393,86.9,75139.06,0.0,0.98089,2e-05,1.38851]
[1777486410466,86.9,75143.95,0.0,0.98098,2e-05,1.38277]
[1777486411209,86.89,75144.37,0.0,0.98105,2e-05,1.37754]
[1777486413223,86.88,75151.73,0.0,0.9812,2e-05,1.36876]
[1777486414230,86.87,75153.87,0.0,0.98124,2e-05,1.36605]
[1777486415237,86.87,75156.32,0.0,0.98129,2e-05,1.363]
[1777486416244,86.86,75161.29,0.0,0.98139,2e-05,1.35725]
[1777486417364,86.86,75161.29,0.0,0.98139,2e-05,1.35725]
[1777486417436,86.85,75165.06,0.0,0.98146,2e-05,1.35281]
[1777486418257,86.85,75168.0,0.0,0.98152,2e-05,1.34926]
[1777486419961,86.84,75166.26,0.0,0.98149,2e-05,1.35073]
[1777486420546,86.84,75166.26,0.0,0.98149,2e-05,1.35073]
[1777486422286,86.82,75169.5,0.0,0.98157,2e-05,1.34607]
[1777486423331,86.82,75169.5,0.0,0.98157,2e-05,1.34607]
[1777486423361,86.82,75172.72,0.0,0.98163,2e-05,1.34223]
[1777486423912,86.82,75172.72,0.0,0.98163,2e-05,1.34223]
[1777486424300,86.81,75175.26,0.0,0.98168,2e-05,1.33913]
[1777486426026,86.81,75174.54,0.0,0.98168,2e-05,1.3395]
[1777486426314,86.8,75177.05,0.0,0.98173,2e-05,1.33643]
[1777486428328,86.79,75184.23,0.0,0.98186,2e-05,1.32803]
[1777486429335,86.78,75192.13,0.0,0.982,2e-05,1.31931]
[1777486431349,86.77,75195.22,0.0,0.98207,2e-05,1.31532]
[1777486434369,86.75,75193.44,0.0,0.98206,2e-05,1.31609]
[1777486437391,86.74,75199.49,0.0,0.98218,2e-05,1.30866]
[1777486440421,86.72,75194.11,0.0,0.9821,2e-05,1.31323]
[1777486441424,86.72,75197.83,0.0,0.98217,2e-05,1.30898]
[1777486442431,86.71,75187.21,0.0,0.982,2e-05,1.31977]
[1777486443438,86.7,75185.5,0.0,0.98197,2e-05,1.3212]
[1777486444445,86.7,75187.61,0.0,0.98201,2e-05,1.3186]
[1777486445451,86.69,75196.16,0.0,0.98217,2e-05,1.30926]
[1777486446458,86.69,75199.72,0.0,0.98223,2e-05,1.30518]
[1777486449480,86.67,75202.36,0.0,0.98229,2e-05,1.3014]
[1777486450159,86.67,75202.36,0.0,0.98229,2e-05,1.3014]
[1777486450269,86.67,75202.36,0.0,0.98229,2e-05,1.3014]
[1777486450519,86.67,75202.36,0.0,0.98229,2e-05,1.3014]
[1777486450752,86.67,75202.36,0.0,0.98229,2e-05,1.3014]
[1777486450772,86.67,75202.36,0.0,0.98229,2e-05,1.3014]
[1777486450853,86.67,75204.75,0.0,0.98234,2e-05,1.29857]
[1777486454515,86.65,75208.01,0.0,0.98241,2e-05,1.29386]
[1777486456469,86.64,75209.48,0.0,0.98244,2e-05,1.29201]
[1777486456480,86.64,75209.48,0.0,0.98244,2e-05,1.29201]
[1777486456521,86.64,75209.48,0.0,0.98244,2e-05,1.29201]
[1777486456529,86.64,75209.23,0.0,0.98245,2e-05,1.29194]
[1777486457172,86.64,75209.23,0.0,0.98245,2e-05,1.29194]
[1777486457268,86.64,75209.23,0.0,0.98245,2e-05,1.29194]
[1777486458542,86.63,75211.06,0.0,0.98249,2e-05,1.28941]
[1777486459550,86.62,75206.47,0.0,0.98241,2e-05,1.29385]
[1777486462570,86.61,75196.04,0.0,0.98225,2e-05,1.30374]
[1777486463465,86.61,75196.04,0.0,0.98225,2e-05,1.30374]
[1777486463524,86.61,75196.04,0.0,0.98225,2e-05,1.30374]
[1777486463579,86.61,75196.04,0.0,0.98225,2e-05,1.30374]
[1777486463771,86.61,75196.04,0.0,0.98225,2e-05,1.30374]
[1777486463863,86.6,75193.18,0.0,0.98221,2e-05,1.30638]
[1777486464590,86.6,75179.68,0.0,0.98199,2e-05,1.32022]
[1777486464939,86.6,75179.68,0.0,0.98199,2e-05,1.32022]
[1777486465596,86.59,75168.85,0.0,0.98181,2e-05,1.3313]
[1777486466603,86.59,75165.33,0.0,0.98175,2e-05,1.33465]
[1777486468449,86.58,75163.92,0.0,0.98173,2e-05,1.33576]
[1777486468617,86.57,75161.68,0.0,0.9817,2e-05,1.33775]
[1777486469541,86.57,75161.68,0.0,0.9817,2e-05,1.33775]
[1777486469623,86.57,75168.42,0.0,0.98182,2e-05,1.33018]
[1777486470631,86.56,75175.88,0.0,0.98196,2e-05,1.32189]
[1777486471340,86.56,75175.88,0.0,0.98196,2e-05,1.32189]
[1777486471638,86.56,75132.7,0.0,0.98127,2e-05,1.36339]
[1777486472645,86.55,75120.04,0.0,0.98105,2e-05,1.37675]
[1777486473652,86.55,75126.87,0.0,0.98117,2e-05,1.36931]
[1777486475113,86.55,75128.15,0.0,0.98119,2e-05,1.36792]
[1777486475666,86.55,75142.6,0.0,0.98145,2e-05,1.3523]
[1777486476081,86.55,75142.6,0.0,0.98145,2e-05,1.3523]
[1777486476215,86.55,75142.6,0.0,0.98145,2e-05,1.3523]
[1777486476291,86.55,75142.6,0.0,0.98145,2e-05,1.3523]
[1777486476673,86.55,75154.3,0.0,0.98165,2e-05,1.33976]
[1777486477679,86.55,75155.98,0.0,0.98168,2e-05,1.33797]
[1777486478709,86.55,75159.32,0.0,0.98174,2e-05,1.33441]
[1777486479695,86.55,75161.07,0.0,0.98177,2e-05,1.33254]
[1777486480703,86.55,75162.94,0.0,0.9818,2e-05,1.33055]
[1777486481710,86.55,75166.19,0.0,0.98186,2e-05,1.3271]
[1777486482717,86.55,75163.88,0.0,0.98182,2e-05,1.32956]
[1777486483724,86.55,75167.06,0.0,0.98187,2e-05,1.32618]
[1777486484738,86.55,75164.51,0.0,0.98183,2e-05,1.32889]
[1777486485745,86.55,75162.23,0.0,0.98179,2e-05,1.33131]
[1777486486336,86.55,75162.23,0.0,0.98179,2e-05,1.33131]
[1777486486386,86.55,75162.23,0.0,0.98179,2e-05,1.33131]
[1777486486531,86.55,75162.23,0.0,0.98179,2e-05,1.33131]
[1777486486752,86.55,75164.94,0.0,0.98184,2e-05,1.32843]
[1777486487759,86.55,75167.3,0.0,0.98188,2e-05,1.32593]
[1777486488765,86.55,75171.98,0.0,0.98196,2e-05,1.32098]
[1777486490229,86.55,75172.34,0.0,0.98196,2e-05,1.3206]
[1777486490249,86.55,75172.34,0.0,0.98196,2e-05,1.3206]
[1777486490271,86.55,75172.34,0.0,0.98196,2e-05,1.3206]
[1777486490781,86.55,75171.56,0.0,0.98195,2e-05,1.32142]
[1777486492793,86.55,75169.25,0.0,0.98191,2e-05,1.32386]
[1777486493698,86.55,75169.25,0.0,0.98191,2e-05,1.32386]
[1777486493759,86.55,75169.25,0.0,0.98191,2e-05,1.32386]
[1777486493782,86.55,75169.25,0.0,0.98191,2e-05,1.32386]
[1777486493801,86.55,75166.39,0.0,0.98186,2e-05,1.32689]
[1777486494808,86.55,75164.4,0.0,0.98183,2e-05,1.329]
[1777486495510,86.55,75164.4,0.0,0.98183,2e-05,1.329]
[1777486495523,86.55,75164.4,0.0,0.98183,2e-05,1.329]
[1777486497811,86.55,75166.88,0.0,0.98187,2e-05,1.32637]
[1777486497876,86.55,75166.88,0.0,0.98187,2e-05,1.32637]
[1777486497830,86.55,75164.5,0.0,0.98183,2e-05,1.3289]
[1777486498023,86.55,75164.5,0.0,0.98183,2e-05,1.3289]
[1777486498837,86.55,75165.07,0.0,0.98184,2e-05,1.32829]
[1777486499579,86.55,75165.07,0.0,0.98184,2e-05,1.32829]
[1777486499787,86.55,75165.07,0.0,0.98184,2e-05,1.32829]
[1777486499844,86.55,75167.73,0.0,0.98189,2e-05,1.32547]
[1777486500851,86.55,75161.13,0.0,0.98177,2e-05,1.33248]
[1777486501858,86.55,75158.44,0.0,0.98172,2e-05,1.33534]
[1777486502867,86.55,75146.2,0.0,0.98151,2e-05,1.34843]
[1777486503907,86.55,75146.2,0.0,0.98151,2e-05,1.34843]
[1777486503922,86.55,75135.33,0.0,0.98132,2e-05,1.36014]
[1777486504024,86.55,75135.33,0.0,0.98132,2e-05,1.36014]
[1777486504882,86.55,75140.01,0.0,0.9814,2e-05,1.35509]
[1777486505888,86.55,75147.79,0.0,0.98154,2e-05,1.34673]
[1777486507904,86.55,75146.91,0.0,0.98152,2e-05,1.34767]
[1777486508509,86.55,75146.91,0.0,0.98152,2e-05,1.34767]
[1777486508528,86.55,75146.91,0.0,0.98152,2e-05,1.34767]
[1777486508595,86.55,75146.91,0.0,0.98152,2e-05,1.34767]
[1777486508910,86.55,75140.53,0.0,0.98141,2e-05,1.35453]
[1777486510145,86.55,75140.27,0.0,0.98141,2e-05,1.35481]
[1777486510190,86.55,75140.27,0.0,0.98141,2e-05,1.35481]
[1777486513276,86.55,75140.9,0.0,0.98142,2e-05,1.35413]
[1777486513299,86.55,75135.14,0.0,0.98132,2e-05,1.36035]
[1777486514715,86.55,75135.14,0.0,0.98132,2e-05,1.36035]
[1777486514781,86.55,75131.67,0.0,0.98125,2e-05,1.36411]
[1777486514953,86.55,75092.09,0.0,0.98054,2e-05,1.40751]
[1777486516122,86.55,75092.09,0.0,0.98054,2e-05,1.40751]
[1777486516152,86.55,75069.83,0.0,0.98013,2e-05,1.43239]
[1777486516967,86.55,75067.06,0.0,0.98007,2e-05,1.43551]
[1777486518334,86.55,75067.06,0.0,0.98007,2e-05,1.43551]
[1777486519355,86.54,75066.35,0.0,0.98007,2e-05,1.43548]
[1777486519532,86.54,75066.35,0.0,0.98007,2e-05,1.43548]
[1777486519593,86.53,75067.55,0.0,0.9801,2e-05,1.43372]
[1777486523009,86.51,75065.61,0.0,0.98009,2e-05,1.43467]
[1777486526029,86.5,75069.11,0.0,0.98017,2e-05,1.42949]
[1777486528341,86.49,75068.11,0.0,0.98016,2e-05,1.4302]
[1777486528411,86.48,75075.55,0.0,0.98031,2e-05,1.42144]
[1777486529068,86.48,75080.95,0.0,0.98041,2e-05,1.415]
[1777486530923,86.48,75080.95,0.0,0.98041,2e-05,1.415]
[1777486530074,86.47,75078.03,0.0,0.98037,2e-05,1.41784]
[1777486531082,86.47,75076.5,0.0,0.9804,2e-05,1.41469]
[1777486532037,86.47,75076.5,0.0,0.9804,2e-05,1.41469]
[1777486533096,86.45,75083.56,0.0,0.98055,2e-05,1.40601]
[1777486534103,86.45,75091.83,0.0,0.9807,2e-05,1.39644]
[1777486535783,86.45,75091.83,0.0,0.9807,2e-05,1.39644]
[1777486535859,86.45,75091.83,0.0,0.9807,2e-05,1.39644]
[1777486535904,86.45,75091.83,0.0,0.9807,2e-05,1.39644]
[1777486535871,86.44,75091.74,0.0,0.98072,2e-05,1.39573]
[1777486536038,86.44,75091.74,0.0,0.98072,2e-05,1.39573]
[1777486536153,86.44,75091.74,0.0,0.98072,2e-05,1.39573]
[1777486536334,86.44,75091.74,0.0,0.98072,2e-05,1.39573]
[1777486536373,86.43,75090.3,0.0,0.9807,2e-05,1.39691]
[1777486537978,86.43,75089.56,0.0,0.98068,2e-05,1.39773]
[1777486538026,86.43,75089.56,0.0,0.98068,2e-05,1.39773]
[1777486538098,86.43,75089.56,0.0,0.98068,2e-05,1.39773]
[1777486538272,86.43,75089.56,0.0,0.98068,2e-05,1.39773]
[1777486538305,86.43,75089.56,0.0,0.98068,2e-05,1.39773]
[1777486538429,86.43,75089.56,0.0,0.98068,2e-05,1.39773]
[1777486538522,86.43,75089.56,0.0,0.98068,2e-05,1.39773]
[1777486538624,86.42,75088.39,0.0,0.98067,2e-05,1.39821]
[1777486539142,86.42,75083.26,0.0,0.98058,2e-05,1.40389]
[1777486541156,86.41,75085.71,0.0,0.98064,2e-05,1.40036]
[1777486542747,86.41,75085.71,0.0,0.98064,2e-05,1.40036]
[1777486542771,86.41,75085.71,0.0,0.98064,2e-05,1.40036]
[1777486543290,86.39,75086.39,0.0,0.98066,2e-05,1.39879]
[1777486543434,86.39,75086.39,0.0,0.98066,2e-05,1.39879]
[1777486543534,86.39,75086.39,0.0,0.98066,2e-05,1.39879]
[1777486543536,86.39,75085.86,0.0,0.98066,2e-05,1.39897]
[1777486548205,86.36,75094.8,0.0,0.98085,2e-05,1.38747]
[1777486549213,86.36,75100.43,0.0,0.98096,2e-05,1.38088]
[1777486550220,86.35,75097.12,0.0,0.98091,2e-05,1.3841]
[1777486551434,86.35,75101.19,0.0,0.98099,2e-05,1.37923]
[1777486552784,86.35,75101.19,0.0,0.98099,2e-05,1.37923]
[1777486552826,86.33,75110.11,0.0,0.98116,2e-05,1.36867]
[1777486553627,86.33,75110.11,0.0,0.98116,2e-05,1.36867]
[1777486553817,86.33,75110.11,0.0,0.98116,2e-05,1.36867]
[1777486553858,86.33,75128.56,0.0,0.98149,2e-05,1.34828]
[1777486554248,86.33,75130.18,0.0,0.98152,2e-05,1.34654]
[1777486555255,86.32,75133.96,0.0,0.9816,2e-05,1.34208]
[1777486556064,86.32,75133.96,0.0,0.9816,2e-05,1.34208]
[1777486556217,86.32,75133.96,0.0,0.9816,2e-05,1.34208]
[1777486558782,86.31,75134.73,0.0,0.98162,2e-05,1.34045]
[1777486558799,86.3,75132.91,0.0,0.9816,2e-05,1.34161]
[1777486559283,86.3,75142.24,0.0,0.98177,2e-05,1.33162]
[1777486560290,86.29,75153.9,0.0,0.98198,2e-05,1.31883]
[1777486561378,86.29,75153.9,0.0,0.98198,2e-05,1.31883]
[1777486561473,86.29,75153.9,0.0,0.98198,2e-05,1.31883]
[1777486561575,86.28,75154.29,0.0,0.98199,2e-05,1.31766]
[1777486562426,86.28,75154.29,0.0,0.98199,2e-05,1.31766]
[1777486562446,86.27,75150.35,0.0,0.98193,2e-05,1.32147]
[1777486564318,86.27,75152.85,0.0,0.98198,2e-05,1.31845]
[1777486565325,86.26,75151.24,0.0,0.98196,2e-05,1.31978]
[1777486566332,86.26,75153.82,0.0,0.98201,2e-05,1.31668]
[1777486567343,86.25,75157.43,0.0,0.98208,2e-05,1.3125]
[1777486568346,86.25,75162.57,0.0,0.98217,2e-05,1.30672]
[1777486569352,86.24,75164.26,0.0,0.98221,2e-05,1.30459]
[1777486571891,86.24,75163.11,0.0,0.98219,2e-05,1.30545]
[1777486571965,86.24,75163.11,0.0,0.98219,2e-05,1.30545]
[1777486571946,86.23,75163.61,0.0,0.98221,2e-05,1.30425]
[1777486572020,86.23,75163.61,0.0,0.98221,2e-05,1.30425]
[1777486572374,86.23,75164.93,0.0,0.98223,2e-05,1.30286]
[1777486573380,86.22,75166.77,0.0,0.98228,2e-05,1.30025]
[1777486575395,86.21,75168.93,0.0,0.98232,2e-05,1.29732]
[1777486576196,86.21,75168.93,0.0,0.98232,2e-05,1.29732]
[1777486576274,86.21,75168.93,0.0,0.98232,2e-05,1.29732]
[1777486576313,86.21,75168.93,0.0,0.98232,2e-05,1.29732]
[1777486576536,86.21,75168.93,0.0,0.98232,2e-05,1.29732]
[1777486576624,86.2,75172.85,0.0,0.9824,2e-05,1.2929]
[1777486578274,86.2,75172.01,0.0,0.98239,2e-05,1.29345]
[1777486578533,86.2,75172.01,0.0,0.98239,2e-05,1.29345]
[1777486578634,86.19,75173.92,0.0,0.98242,2e-05,1.29114]
[1777486579423,86.19,75178.21,0.0,0.9825,2e-05,1.28667]
[1777486580430,86.19,75187.92,0.0,0.98266,2e-05,1.27629]
[1777486581841,86.19,75187.92,0.0,0.98266,2e-05,1.27629]
[1777486581954,86.19,75187.92,0.0,0.98266,2e-05,1.27629]
[1777486581931,86.18,75190.0,0.0,0.9827,2e-05,1.27383]
[1777486582445,86.18,75192.84,0.0,0.98275,2e-05,1.2709]
[1777486583452,86.18,75200.66,0.0,0.98288,2e-05,1.26287]
[1777486584207,86.18,75200.66,0.0,0.98288,2e-05,1.26287]
[1777486584460,86.18,75198.87,0.0,0.98285,2e-05,1.2647]
[1777486586196,86.18,75197.69,0.0,0.98283,2e-05,1.26591]
[1777486586275,86.18,75197.69,0.0,0.98283,2e-05,1.26591]
[1777486586519,86.18,75197.69,0.0,0.98283,2e-05,1.26591]
[1777486586593,86.18,75197.69,0.0,0.98283,2e-05,1.26591]
[1777486586695,86.18,75200.74,0.0,0.98289,2e-05,1.26251]
[1777486588487,86.17,75204.37,0.0,0.98295,2e-05,1.25854]
[1777486589494,86.17,75206.94,0.0,0.98299,2e-05,1.25591]
[1777486590541,86.17,75206.94,0.0,0.98299,2e-05,1.25591]
[1777486590588,86.17,75208.53,0.0,0.98302,2e-05,1.25429]
[1777486591855,86.17,75208.53,0.0,0.98302,2e-05,1.25429]
[1777486591984,86.17,75208.53,0.0,0.98302,2e-05,1.25429]
[1777486591956,86.17,75210.69,0.0,0.98311,2e-05,1.24772]
[1777486592515,86.17,75209.51,0.0,0.98309,2e-05,1.24892]
[1777486593522,86.17,75207.55,0.0,0.98306,2e-05,1.25067]
[1777486594290,86.17,75207.55,0.0,0.98306,2e-05,1.25067]
[1777486594529,86.16,75205.35,0.0,0.98303,2e-05,1.25267]
[1777486595886,86.16,75205.35,0.0,0.98303,2e-05,1.25267]
[1777486595960,86.16,75205.35,0.0,0.98303,2e-05,1.25267]
[1777486596020,86.16,75205.35,0.0,0.98303,2e-05,1.25267]
[1777486596020,86.16,75205.58,0.0,0.98304,2e-05,1.25219]
[1777486596106,86.16,75205.58,0.0,0.98304,2e-05,1.25219]
[1777486596543,86.15,75209.52,0.0,0.98311,2e-05,1.24794]
[1777486597550,86.15,75212.14,0.0,0.98315,2e-05,1.24528]
[1777486598282,86.15,75212.14,0.0,0.98315,2e-05,1.24528]
[1777486598408,86.15,75212.14,0.0,0.98315,2e-05,1.24528]
[1777486598557,86.15,75212.39,0.0,0.98315,2e-05,1.24502]
[1777486599564,86.15,75214.12,0.0,0.98318,2e-05,1.24327]
[1777486600283,86.15,75214.12,0.0,0.98318,2e-05,1.24327]
[1777486600382,86.15,75214.12,0.0,0.98318,2e-05,1.24327]
[1777486600571,86.15,75220.58,0.0,0.98329,2e-05,1.23674]
[1777486602183,86.15,75220.38,0.0,0.98328,2e-05,1.23694]
[1777486602284,86.15,75220.38,0.0,0.98328,2e-05,1.23694]
[1777486603593,86.15,75218.04,0.0,0.98325,2e-05,1.2393]
[1777486604291,86.15,75218.04,0.0,0.98325,2e-05,1.2393]
[1777486604378,86.15,75218.04,0.0,0.98325,2e-05,1.2393]
[1777486604599,86.15,75215.48,0.0,0.9832,2e-05,1.24189]
[1777486605606,86.15,75217.0,0.0,0.98323,2e-05,1.24035]
[1777486606366,86.15,75217.0,0.0,0.98323,2e-05,1.24035]
[1777486606484,86.15,75217.0,0.0,0.98323,2e-05,1.24035]
[1777486606526,86.15,75217.0,0.0,0.98323,2e-05,1.24035]
[1777486606630,86.15,75217.0,0.0,0.98323,2e-05,1.24035]
[1777486606943,86.15,75217.0,0.0,0.98323,2e-05,1.24035]
[1777486607023,86.15,75217.0,0.0,0.98323,2e-05,1.24035]
[1777486607044,86.15,75218.54,0.0,0.98325,2e-05,1.2388]
[1777486610275,86.15,75219.31,0.0,0.98327,2e-05,1.23802]
[1777486610518,86.15,75219.31,0.0,0.98327,2e-05,1.23802]
[1777486610631,86.15,75219.31,0.0,0.98327,2e-05,1.23802]
[1777486610648,86.15,75219.36,0.0,0.98327,2e-05,1.23797]
[1777486613395,86.15,75219.69,0.0,0.98327,2e-05,1.23763]
[1777486613528,86.15,75219.69,0.0,0.98327,2e-05,1.23763]
[1777486614271,86.15,75219.21,0.0,0.98327,2e-05,1.23812]
[1777486614525,86.15,75219.21,0.0,0.98327,2e-05,1.23812]
[1777486614639,86.15,75219.21,0.0,0.98327,2e-05,1.23812]
[1777486614676,86.15,75219.07,0.0,0.98326,2e-05,1.23826]
[1777486618100,86.09,75219.72,0.0,0.98334,2e-05,1.2333]
[1777486618179,86.09,75219.72,0.0,0.98334,2e-05,1.2333]
[1777486618275,86.09,75219.72,0.0,0.98334,2e-05,1.2333]
[1777486618321,86.09,75219.72,0.0,0.98334,2e-05,1.2333]
[1777486618704,86.05,75218.21,0.0,0.98335,2e-05,1.23274]
[1777486619437,86.05,75218.21,0.0,0.98335,2e-05,1.23274]
[1777486619521,86.05,75218.21,0.0,0.98335,2e-05,1.23274]
[1777486619711,86.02,75220.04,0.0,0.98341,2e-05,1.22884]
[1777486622278,85.96,75220.03,0.0,0.98347,2e-05,1.2249]
[1777486622464,85.96,75220.03,0.0,0.98347,2e-05,1.2249]
[1777486622521,85.96,75220.03,0.0,0.98347,2e-05,1.2249]
[1777486622542,85.96,75220.03,0.0,0.98347,2e-05,1.2249]
[1777486622732,85.93,75217.12,0.0,0.98346,2e-05,1.22591]
[1777486624616,85.9,75216.59,0.0,0.98348,2e-05,1.22452]
[1777486624781,85.9,75216.59,0.0,0.98348,2e-05,1.22452]
[1777486624882,85.87,75220.89,0.0,0.98358,2e-05,1.21831]
[1777486625114,85.87,75220.89,0.0,0.98358,2e-05,1.21831]
[1777486625135,85.87,75220.89,0.0,0.98358,2e-05,1.21831]
[1777486625272,85.87,75220.89,0.0,0.98358,2e-05,1.21831]
[1777486625307,85.87,75220.89,0.0,0.98358,2e-05,1.21831]
[1777486625753,85.84,75221.4,0.0,0.98361,2e-05,1.21602]
[1777486628176,85.79,75222.32,0.0,0.98368,2e-05,1.21165]
[1777486628276,85.79,75222.32,0.0,0.98368,2e-05,1.21165]
[1777486628526,85.79,75222.32,0.0,0.98368,2e-05,1.21165]
[1777486628638,85.79,75222.32,0.0,0.98368,2e-05,1.21165]
[1777486628774,85.76,75222.31,0.0,0.98371,2e-05,1.21001]
[1777486632067,85.71,75222.07,0.0,0.98376,2e-05,1.20704]
[1777486632135,85.69,75221.78,0.0,0.98378,2e-05,1.20577]
[1777486632279,85.69,75221.78,0.0,0.98378,2e-05,1.20577]
[1777486632395,85.69,75221.78,0.0,0.98378,2e-05,1.20577]
[1777486632802,85.66,75223.32,0.0,0.98382,2e-05,1.20271]
[1777486633743,85.66,75223.32,0.0,0.98382,2e-05,1.20271]
[1777486633769,85.66,75223.32,0.0,0.98382,2e-05,1.20271]
[1777486634278,85.64,75224.3,0.0,0.98386,2e-05,1.20026]
[1777486634523,85.64,75224.3,0.0,0.98386,2e-05,1.20026]
[1777486634586,85.64,75224.3,0.0,0.98386,2e-05,1.20026]
[1777486634816,85.62,75224.07,0.0,0.98388,2e-05,1.19906]
[1777486635823,85.59,75222.58,0.0,0.98388,2e-05,1.19913]
[1777486638279,85.55,75223.4,0.0,0.98394,2e-05,1.19555]
[1777486638521,85.55,75223.4,0.0,0.98394,2e-05,1.19555]
[1777486638632,85.55,75223.4,0.0,0.98394,2e-05,1.19555]
[1777486638844,85.55,75223.61,0.0,0.98394,2e-05,1.19521]
[1777486642336,85.54,75223.41,0.0,0.98394,2e-05,1.19501]
[1777486642526,85.54,75223.41,0.0,0.98394,2e-05,1.19501]
[1777486642700,85.54,75223.41,0.0,0.98394,2e-05,1.19501]
[1777486642872,85.54,75218.58,0.0,0.98387,2e-05,1.19966]
[1777486643878,85.54,75215.23,0.0,0.98382,2e-05,1.20285]
[1777486646277,85.54,75214.75,0.0,0.98381,2e-05,1.20318]
[1777486646521,85.54,75214.75,0.0,0.98381,2e-05,1.20318]
[1777486646636,85.54,75214.75,0.0,0.98381,2e-05,1.20318]
[1777486646899,85.53,75218.8,0.0,0.98388,2e-05,1.19886]
[1777486647907,85.53,75221.44,0.0,0.98393,2e-05,1.1961]
[1777486649921,85.52,75222.38,0.0,0.98395,2e-05,1.19489]
[1777486650275,85.52,75222.38,0.0,0.98395,2e-05,1.19489]
[1777486650525,85.52,75222.38,0.0,0.98395,2e-05,1.19489]
[1777486650634,85.52,75222.38,0.0,0.98395,2e-05,1.19489]
[1777486650927,85.52,75225.28,0.0,0.98399,2e-05,1.19189]
[1777486654041,85.52,75227.1,0.0,0.98408,2e-05,1.18585]
[1777486654078,85.5,75227.6,0.0,0.9841,2e-05,1.18418]
[1777486654155,85.5,75227.6,0.0,0.9841,2e-05,1.18418]
[1777486654272,85.5,75227.6,0.0,0.9841,2e-05,1.18418]
[1777486654956,85.5,75227.75,0.0,0.98411,2e-05,1.18392]
[1777486655952,85.5,75227.75,0.0,0.98411,2e-05,1.18392]
[1777486655963,85.5,75206.42,0.0,0.98377,2e-05,1.20493]
[1777486656969,85.47,75202.51,0.0,0.98373,2e-05,1.20731]
[1777486657977,85.45,75206.23,0.0,0.98382,2e-05,1.20204]
[1777486659029,85.45,75206.23,0.0,0.98382,2e-05,1.20204]
[1777486659995,85.44,75207.89,0.0,0.98385,2e-05,1.20009]
[1777486661003,85.44,75216.04,0.0,0.98398,2e-05,1.19186]
[1777486662016,85.44,75227.76,0.0,0.98417,2e-05,1.18018]
[1777486663021,85.44,75230.96,0.0,0.98422,2e-05,1.17694]
[1777486664028,85.43,75227.01,0.0,0.98416,2e-05,1.18071]
[1777486665035,85.43,75224.5,0.0,0.98412,2e-05,1.18307]
[1777486666041,85.43,75225.83,0.0,0.98414,2e-05,1.18165]
[1777486666375,85.43,75225.83,0.0,0.98414,2e-05,1.18165]
[1777486666523,85.43,75225.83,0.0,0.98414,2e-05,1.18165]
[1777486667049,85.43,75227.76,0.0,0.98418,2e-05,1.17964]
[1777486667839,85.43,75227.76,0.0,0.98418,2e-05,1.17964]
[1777486668056,85.43,75224.34,0.0,0.98412,2e-05,1.18289]
[1777486669097,85.43,75220.08,0.0,0.98406,2e-05,1.18698]
[1777486671556,85.42,75220.35,0.0,0.98407,2e-05,1.18647]
[1777486672098,85.42,75221.74,0.0,0.98409,2e-05,1.18498]
[1777486673105,85.42,75220.31,0.0,0.98407,2e-05,1.18628]
[1777486674112,85.42,75221.16,0.0,0.98408,2e-05,1.18532]
[1777486678139,85.41,75223.84,0.0,0.98413,2e-05,1.18221]
[1777486679282,85.41,75223.84,0.0,0.98413,2e-05,1.18221]
[1777486679533,85.41,75223.84,0.0,0.98413,2e-05,1.18221]
[1777486679634,85.41,75224.69,0.0,0.98415,2e-05,1.18116]
[1777486681164,85.4,75223.36,0.0,0.98413,2e-05,1.18236]
[1777486682168,85.4,75225.11,0.0,0.98416,2e-05,1.18053]
[1777486684106,85.4,75225.11,0.0,0.98416,2e-05,1.18053]
[1777486684269,85.4,75224.63,0.0,0.98415,2e-05,1.18089]
[1777486684314,85.4,75227.46,0.0,0.9842,2e-05,1.178]
[1777486686196,85.4,75225.42,0.0,0.98417,2e-05,1.1798]
[1777486687707,85.4,75225.42,0.0,0.98417,2e-05,1.1798]
[1777486687782,85.39,75221.63,0.0,0.98412,2e-05,1.18331]
[1777486689217,85.39,75219.54,0.0,0.98409,2e-05,1.18525]
[1777486691212,85.39,75220.19,0.0,0.9841,2e-05,1.1845]
[1777486691231,85.39,75219.35,0.0,0.98409,2e-05,1.18521]
[1777486692238,85.37,75217.3,0.0,0.98407,2e-05,1.18609]
[1777486693245,85.37,75218.8,0.0,0.9841,2e-05,1.18449]
[1777486695259,85.36,75217.44,0.0,0.98408,2e-05,1.1856]
[1777486696266,85.36,75218.51,0.0,0.9841,2e-05,1.18443]
[1777486697273,85.36,75219.85,0.0,0.98412,2e-05,1.183]
[1777486699287,85.36,75222.17,0.0,0.98416,2e-05,1.18049]
[1777486700414,85.36,75222.17,0.0,0.98416,2e-05,1.18049]
[1777486700524,85.36,75222.17,0.0,0.98416,2e-05,1.18049]
[1777486700625,85.35,75223.25,0.0,0.98418,2e-05,1.17922]
[1777486701301,85.35,75226.17,0.0,0.98423,2e-05,1.17635]
[1777486705329,85.35,75224.92,0.0,0.98421,2e-05,1.17718]
[1777486706336,85.34,75222.4,0.0,0.98418,2e-05,1.17955]
[1777486707731,85.34,75222.4,0.0,0.98418,2e-05,1.17955]
[1777486707773,85.34,75222.4,0.0,0.98418,2e-05,1.17955]
[1777486707832,85.34,75225.6,0.0,0.98423,2e-05,1.17621]
[1777486708354,85.34,75227.23,0.0,0.98425,2e-05,1.17461]
[1777486709361,85.34,75225.77,0.0,0.98423,2e-05,1.17594]
[1777486711499,85.34,75226.49,0.0,0.98425,2e-05,1.17514]
[1777486711522,85.34,75226.49,0.0,0.98425,2e-05,1.17514]
[1777486713389,85.33,75231.21,0.0,0.98437,2e-05,1.16629]
[1777486714396,85.33,75233.42,0.0,0.98441,2e-05,1.16405]
[1777486715498,85.33,75233.42,0.0,0.98441,2e-05,1.16405]
[1777486715524,85.33,75233.42,0.0,0.98441,2e-05,1.16405]
[1777486715599,85.33,75231.23,0.0,0.98438,2e-05,1.16602]
[1777486716410,85.33,75229.76,0.0,0.98435,2e-05,1.16745]
[1777486717418,85.33,75224.77,0.0,0.98428,2e-05,1.17225]
[1777486718711,85.33,75224.77,0.0,0.98428,2e-05,1.17225]
[1777486718773,85.33,75224.77,0.0,0.98428,2e-05,1.17225]
[1777486718812,85.33,75225.8,0.0,0.9843,2e-05,1.17106]
[1777486721574,85.32,75225.51,0.0,0.98429,2e-05,1.17126]
[1777486721769,85.32,75225.51,0.0,0.98429,2e-05,1.17126]
[1777486726481,85.31,75227.51,0.0,0.98433,2e-05,1.16876]
[1777486727895,85.31,75227.51,0.0,0.98433,2e-05,1.16876]
[1777486728021,85.31,75227.51,0.0,0.98433,2e-05,1.16876]
[1777486728495,85.31,75225.98,0.0,0.98431,2e-05,1.17008]
[1777486729502,85.31,75221.8,0.0,0.98425,2e-05,1.17409]
[1777486730468,85.31,75221.8,0.0,0.98425,2e-05,1.17409]
[1777486730530,85.31,75221.8,0.0,0.98425,2e-05,1.17409]
[1777486730569,85.31,75219.88,0.0,0.98422,2e-05,1.17588]
[1777486731516,85.31,75218.8,0.0,0.98421,2e-05,1.17684]
[1777486732523,85.31,75221.97,0.0,0.98426,2e-05,1.17364]
[1777486733530,85.3,75220.63,0.0,0.98424,2e-05,1.17485]
[1777486735110,85.3,75220.63,0.0,0.98424,2e-05,1.17485]
[1777486735127,85.3,75225.3,0.0,0.98431,2e-05,1.17009]
[1777486735275,85.3,75225.3,0.0,0.98431,2e-05,1.17009]
[1777486735546,85.3,75223.6,0.0,0.98429,2e-05,1.17166]
[1777486736553,85.3,75224.54,0.0,0.9843,2e-05,1.17065]
[1777486741588,85.29,75224.43,0.0,0.98431,2e-05,1.17031]
[1777486743180,85.29,75224.43,0.0,0.98431,2e-05,1.17031]
[1777486742604,85.29,75219.51,0.0,0.98423,2e-05,1.17513]
[1777486743606,85.29,75207.02,0.0,0.98404,2e-05,1.18725]
[1777486744613,85.29,75201.64,0.0,0.98396,2e-05,1.19246]
[1777486746530,85.28,75201.73,0.0,0.98396,2e-05,1.19224]
[1777486746626,85.28,75200.65,0.0,0.98394,2e-05,1.19319]
[1777486749016,85.28,75200.65,0.0,0.98394,2e-05,1.19319]
[1777486749101,85.28,75199.54,0.0,0.98393,2e-05,1.19403]
[1777486749652,85.28,75179.0,0.0,0.9836,2e-05,1.21445]
[1777486750650,85.28,75179.0,0.0,0.9836,2e-05,1.21445]
[1777486750659,85.25,75157.7,0.0,0.98328,2e-05,1.23436]
[1777486751666,85.22,75149.2,0.0,0.98318,2e-05,1.24104]
[1777486752562,85.22,75149.2,0.0,0.98318,2e-05,1.24104]
[1777486752673,85.22,75128.69,0.0,0.98284,2e-05,1.26198]
[1777486753409,85.22,75128.69,0.0,0.98284,2e-05,1.26198]
[1777486753681,85.18,75129.9,0.0,0.9829,2e-05,1.25822]
[1777486754688,85.14,75136.19,0.0,0.98304,2e-05,1.24928]
[1777486755695,85.11,75146.67,0.0,0.98325,2e-05,1.23625]
[1777486756933,85.11,75146.67,0.0,0.98325,2e-05,1.23625]
[1777486757022,85.1,75148.12,0.0,0.98328,2e-05,1.23456]
[1777486758716,85.1,75144.79,0.0,0.98323,2e-05,1.23757]
[1777486759723,85.09,75142.7,0.0,0.9832,2e-05,1.2395]
[1777486760730,85.09,75139.74,0.0,0.98315,2e-05,1.24233]
[1777486762744,85.05,75143.35,0.0,0.98325,2e-05,1.23625]
[1777486767779,84.98,75142.78,0.0,0.98331,2e-05,1.23227]
[1777486770348,84.98,75141.9,0.0,0.98331,2e-05,1.23278]
[1777486770533,84.98,75141.9,0.0,0.98331,2e-05,1.23278]
[1777486770800,84.97,75144.0,0.0,0.98334,2e-05,1.23044]
[1777486771807,84.97,75145.69,0.0,0.98343,2e-05,1.22444]
[1777486775843,84.93,75159.21,0.0,0.98368,2e-05,1.20843]
[1777486776845,84.91,75165.33,0.0,0.98381,2e-05,1.20077]
[1777486779866,84.85,75160.68,0.0,0.98379,2e-05,1.20136]
[1777486781880,84.8,75150.14,0.0,0.98367,2e-05,1.20923]
[1777486782887,84.8,75142.08,0.0,0.98354,2e-05,1.21724]
[1777486784902,84.8,75147.36,0.0,0.98363,2e-05,1.21155]
[1777486786562,84.79,75148.48,0.0,0.98365,2e-05,1.21026]
[1777486786779,84.79,75148.48,0.0,0.98365,2e-05,1.21026]
[1777486787923,84.77,75153.51,0.0,0.98376,2e-05,1.20352]
[1777486788929,84.75,75159.17,0.0,0.98387,2e-05,1.19644]
[1777486789936,84.73,75163.66,0.0,0.98396,2e-05,1.19067]
[1777486790944,84.72,75168.47,0.0,0.98404,2e-05,1.18576]
[1777486791391,84.72,75168.47,0.0,0.98404,2e-05,1.18576]
[1777486791521,84.72,75168.47,0.0,0.98404,2e-05,1.18576]
[1777486791951,84.72,75171.7,0.0,0.98409,2e-05,1.18244]
[1777486794061,84.72,75172.31,0.0,0.98411,2e-05,1.18173]
[1777486794177,84.72,75172.31,0.0,0.98411,2e-05,1.18173]
[1777486794263,84.72,75171.98,0.0,0.9841,2e-05,1.18196]
[1777486794272,84.72,75171.98,0.0,0.9841,2e-05,1.18196]
[1777486795363,84.72,75171.72,0.0,0.9841,2e-05,1.18211]
[1777486795984,84.72,75151.32,0.0,0.98378,2e-05,1.20241]
[1777486796991,84.71,75138.0,0.0,0.98356,2e-05,1.21574]
[1777486797998,84.71,75135.44,0.0,0.98352,2e-05,1.21818]
[1777486798959,84.71,75135.44,0.0,0.98352,2e-05,1.21818]
[1777486799005,84.71,75138.17,0.0,0.98357,2e-05,1.21523]
[1777486802031,84.7,75142.49,0.0,0.98365,2e-05,1.21036]
[1777486803039,84.7,75139.22,0.0,0.9836,2e-05,1.21352]
[1777486804045,84.7,75135.72,0.0,0.98354,2e-05,1.21692]
[1777486804619,84.7,75135.72,0.0,0.98354,2e-05,1.21692]
[1777486807065,84.69,75132.38,0.0,0.9835,2e-05,1.21982]
[1777486808273,84.69,75132.38,0.0,0.9835,2e-05,1.21982]
[1777486808073,84.69,75117.86,0.0,0.98326,2e-05,1.23451]
[1777486809080,84.68,75111.35,0.0,0.98316,2e-05,1.24102]
[1777486810087,84.65,75108.8,0.0,0.98315,2e-05,1.24158]
[1777486811094,84.62,75104.57,0.0,0.98311,2e-05,1.24388]
[1777486812101,84.59,75100.78,0.0,0.98308,2e-05,1.2457]
[1777486814115,84.52,75106.41,0.0,0.98324,2e-05,1.23566]
[1777486815124,84.49,75109.95,0.0,0.98333,2e-05,1.23007]
[1777486815357,84.49,75109.95,0.0,0.98333,2e-05,1.23007]
[1777486816129,84.49,75097.14,0.0,0.98312,2e-05,1.24311]
[1777486817136,84.46,75094.58,0.0,0.98311,2e-05,1.24368]
[1777486818145,84.42,75101.87,0.0,0.98326,2e-05,1.23406]
[1777486819206,84.42,75101.87,0.0,0.98326,2e-05,1.23406]
[1777486819272,84.4,75105.8,0.0,0.98336,2e-05,1.22811]
[1777486820159,84.37,75109.09,0.0,0.98344,2e-05,1.22294]
[1777486823180,84.34,75102.27,0.0,0.98336,2e-05,1.22792]
[1777486824190,84.33,75099.85,0.0,0.98332,2e-05,1.23023]
[1777486825197,84.31,75105.72,0.0,0.98345,2e-05,1.22238]
[1777486826207,84.3,75109.96,0.0,0.98352,2e-05,1.21787]
[1777486827214,84.28,75120.0,0.0,0.98371,2e-05,1.20605]
[1777486828221,84.28,75133.71,0.0,0.98393,2e-05,1.19206]
[1777486829228,84.26,75139.28,0.0,0.98404,2e-05,1.18533]
[1777486831244,84.23,75134.53,0.0,0.98405,2e-05,1.18409]
[1777486832249,84.23,75121.23,0.0,0.98384,2e-05,1.19737]
[1777486833256,84.22,75112.09,0.0,0.98369,2e-05,1.2065]
[1777486834262,84.2,75108.93,0.0,0.98366,2e-05,1.20832]
[1777486837284,84.2,75106.05,0.0,0.98362,2e-05,1.21082]
[1777486838000,84.2,75106.05,0.0,0.98362,2e-05,1.21082]
[1777486838291,84.19,75114.45,0.0,0.98376,2e-05,1.20214]
[1777486839298,84.19,75114.25,0.0,0.98376,2e-05,1.20221]
[1777486840305,84.19,75122.83,0.0,0.9839,2e-05,1.1934]
[1777486841312,84.19,75133.07,0.0,0.98407,2e-05,1.183]
[1777486841670,84.19,75133.07,0.0,0.98407,2e-05,1.183]
[1777486842320,84.17,75132.66,0.0,0.98407,2e-05,1.18244]
[1777486844336,84.16,75136.62,0.0,0.98415,2e-05,1.17743]
[1777486845343,84.14,75149.35,0.0,0.98437,2e-05,1.16393]
[1777486847158,84.14,75149.35,0.0,0.98437,2e-05,1.16393]
[1777486847232,84.14,75150.88,0.0,0.98439,2e-05,1.16229]
[1777486847362,84.14,75155.42,0.0,0.98447,2e-05,1.15782]
[1777486848369,84.13,75158.49,0.0,0.98452,2e-05,1.15429]
[1777486850566,84.13,75157.38,0.0,0.9845,2e-05,1.15533]
[1777486852397,84.13,75166.56,0.0,0.98465,2e-05,1.1462]
[1777486853404,84.13,75170.66,0.0,0.98471,2e-05,1.14217]
[1777486855664,84.13,75170.6,0.0,0.98471,2e-05,1.1422]
[1777486855770,84.13,75170.6,0.0,0.98471,2e-05,1.1422]
[1777486855776,84.13,75170.6,0.0,0.98471,2e-05,1.1422]
[1777486856025,84.13,75170.6,0.0,0.98471,2e-05,1.1422]
[1777486856126,84.13,75171.63,0.0,0.98473,2e-05,1.14115]
[1777486858259,84.13,75171.91,0.0,0.98473,2e-05,1.14088]
[1777486858450,84.13,75188.23,0.0,0.98498,2e-05,1.12504]
[1777486859456,84.13,75201.39,0.0,0.98518,2e-05,1.11244]
[1777486860463,84.13,75208.06,0.0,0.98528,1e-05,1.10612]
[1777486861444,84.13,75208.06,0.0,0.98528,1e-05,1.10612]
[1777486861470,84.13,75214.27,0.0,0.98537,1e-05,1.10027]
[1777486862834,84.13,75214.27,0.0,0.98537,1e-05,1.10027]
[1777486862993,84.13,75219.49,0.0,0.98545,1e-05,1.09539]
[1777486863603,84.13,75261.09,0.0,0.98605,1e-05,1.05681]
[1777486864924,84.13,75261.09,0.0,0.98605,1e-05,1.05681]
[1777486864926,84.13,75287.98,0.0,0.98643,1e-05,1.0327]
[1777486865514,84.13,75297.47,0.0,0.98656,1e-05,1.0242]
[1777486866663,84.13,75297.47,0.0,0.98656,1e-05,1.0242]
[1777486866712,84.14,75295.57,0.0,0.98653,1e-05,1.02608]
[1777486868201,84.14,75295.57,0.0,0.98653,1e-05,1.02608]
[1777486868282,84.14,75295.57,0.0,0.98653,1e-05,1.02608]
[1777486868274,84.14,75290.34,0.0,0.98645,1e-05,1.03111]
[1777486868550,84.14,75288.37,0.0,0.98642,1e-05,1.03288]
[1777486869553,84.15,75294.54,0.0,0.98651,1e-05,1.02751]
[1777486871307,84.15,75294.54,0.0,0.98651,1e-05,1.02751]
[1777486870560,84.15,75296.93,0.0,0.98654,1e-05,1.02555]
[1777486871577,84.15,75304.0,0.0,0.98663,1e-05,1.01942]
[1777486872584,84.16,75306.7,0.0,0.98667,1e-05,1.01721]
[1777486874330,84.16,75306.7,0.0,0.98667,1e-05,1.01721]
[1777486874346,84.16,75311.66,0.0,0.98673,1e-05,1.0132]
[1777486875221,84.16,75311.66,0.0,0.98673,1e-05,1.0132]
[1777486875226,84.17,75321.47,0.0,0.98686,1e-05,1.00475]
[1777486875611,84.17,75329.07,0.0,0.98696,1e-05,0.99809]
[1777486876618,84.17,75327.89,0.0,0.98694,1e-05,0.99933]
[1777486878791,84.17,75329.39,0.0,0.98696,1e-05,0.99824]
[1777486879033,84.17,75329.39,0.0,0.98696,1e-05,0.99824]
[1777486879120,84.18,75330.31,0.0,0.98696,1e-05,0.99788]
[1777486880646,84.18,75320.19,0.0,0.98682,1e-05,1.00698]
[1777486881653,84.19,75315.71,0.0,0.98676,1e-05,1.01116]
[1777486882660,84.19,75317.98,0.0,0.98679,1e-05,1.00936]
[1777486883667,84.2,75320.26,0.0,0.98681,1e-05,1.00755]
[1777486888703,84.24,75318.58,0.0,0.98675,1e-05,1.0119]
[1777486890721,84.28,75311.98,0.0,0.98662,1e-05,1.01995]
[1777486891728,84.29,75297.3,0.0,0.98647,1e-05,1.0296]
[1777486892735,84.32,75288.67,0.0,0.98632,1e-05,1.03925]
[1777486893742,84.32,75284.95,0.0,0.98626,1e-05,1.04278]
[1777486894749,84.32,75280.58,0.0,0.9862,1e-05,1.04689]
[1777486895756,84.33,75276.56,0.0,0.98614,1e-05,1.05068]
[1777486896763,84.33,75272.87,0.0,0.98609,1e-05,1.05418]
[1777486898777,84.33,75265.31,0.0,0.98597,1e-05,1.06135]
[1777486899785,84.33,75267.91,0.0,0.98601,1e-05,1.0591]
[1777486901448,84.34,75268.55,0.0,0.98602,1e-05,1.05862]
[1777486905319,84.34,75267.77,0.0,0.986,1e-05,1.05981]
[1777486905373,84.35,75266.0,0.0,0.98597,1e-05,1.06155]
[1777486909399,84.35,75266.22,0.0,0.98597,1e-05,1.06168]
[1777486909855,84.36,75276.86,0.0,0.98612,1e-05,1.05219]
[1777486910862,84.36,75280.74,0.0,0.98617,1e-05,1.04879]
[1777486912980,84.36,75282.18,0.0,0.98619,1e-05,1.04762]
[1777486913884,84.36,75276.9,0.0,0.98611,1e-05,1.05269]
[1777486914890,84.37,75272.95,0.0,0.98605,1e-05,1.05642]
[1777486916910,84.41,75266.84,0.0,0.98593,1e-05,1.06441]
[1777486918354,84.41,75266.84,0.0,0.98593,1e-05,1.06441]
[1777486918393,84.41,75266.84,0.0,0.98593,1e-05,1.06441]
[1777486918369,84.42,75268.05,0.0,0.98593,1e-05,1.06437]
[1777486918519,84.42,75268.05,0.0,0.98593,1e-05,1.06437]
[1777486919139,84.44,75268.65,0.0,0.98592,1e-05,1.06489]
[1777486920644,84.46,75270.36,0.0,0.98593,1e-05,1.06438]
[1777486920938,84.46,75266.84,0.0,0.98588,1e-05,1.06762]
[1777486922952,84.46,75269.62,0.0,0.98591,1e-05,1.06527]
[1777486924242,84.46,75269.62,0.0,0.98591,1e-05,1.06527]
[1777486924724,84.47,75270.16,0.0,0.98592,1e-05,1.06499]
[1777486924772,84.47,75270.16,0.0,0.98592,1e-05,1.06499]
[1777486925019,84.47,75270.16,0.0,0.98592,1e-05,1.06499]
[1777486925071,84.47,75268.5,0.0,0.98589,1e-05,1.06662]
[1777486928994,84.48,75270.61,0.0,0.98592,1e-05,1.0651]
[1777486930622,84.48,75269.0,0.0,0.98589,1e-05,1.06668]
[1777486930723,84.48,75269.0,0.0,0.98589,1e-05,1.06668]
[1777486930769,84.48,75269.0,0.0,0.98589,1e-05,1.06668]
[1777486931008,84.48,75266.86,0.0,0.98586,1e-05,1.06865]
[1777486933022,84.48,75264.63,0.0,0.98583,1e-05,1.07101]
[1777486934029,84.48,75258.95,0.0,0.98574,1e-05,1.07635]
[1777486934458,84.48,75258.95,0.0,0.98574,1e-05,1.07635]
[1777486935036,84.49,75253.57,0.0,0.98566,1e-05,1.08143]
[1777486936066,84.49,75253.57,0.0,0.98566,1e-05,1.08143]
[1777486936281,84.49,75253.57,0.0,0.98566,1e-05,1.08143]
[1777486936375,84.49,75251.28,0.0,0.98563,1e-05,1.08363]
[1777486936812,84.49,75251.28,0.0,0.98563,1e-05,1.08363]
[1777486937019,84.49,75251.28,0.0,0.98563,1e-05,1.08363]
[1777486937050,84.49,75249.19,0.0,0.9856,1e-05,1.08565]
[1777486940071,84.49,75254.8,0.0,0.98567,1e-05,1.08065]
[1777486942085,84.49,75250.48,0.0,0.98561,1e-05,1.08483]
[1777486943092,84.5,75247.24,0.0,0.98556,1e-05,1.08792]
[1777486944189,84.5,75247.24,0.0,0.98556,1e-05,1.08792]
[1777486944260,84.5,75254.63,0.0,0.98567,1e-05,1.08111]
[1777486945106,84.5,75263.41,0.0,0.98579,1e-05,1.07306]
[1777486946113,84.5,75266.52,0.0,0.98584,1e-05,1.07028]
[1777486947718,84.5,75265.68,0.0,0.98582,1e-05,1.07116]
[1777486949133,84.51,75272.33,0.0,0.98592,1e-05,1.06523]
[1777486952155,84.51,75287.26,0.0,0.98617,1e-05,1.04822]
[1777486953162,84.51,75290.79,0.0,0.98622,1e-05,1.04516]
[1777486954169,84.52,75296.28,0.0,0.98629,1e-05,1.04035]
[1777486957190,84.52,75289.6,0.0,0.98619,1e-05,1.04668]
[1777486957803,84.52,75289.6,0.0,0.98619,1e-05,1.04668]
[1777486958196,84.52,75283.96,0.0,0.98611,1e-05,1.05179]
[1777486960211,84.52,75279.85,0.0,0.98606,1e-05,1.05553]
[1777486961218,84.52,75271.58,0.0,0.98594,1e-05,1.06309]
[1777486961699,84.52,75271.58,0.0,0.98594,1e-05,1.06309]
[1777486962224,84.52,75266.66,0.0,0.98587,1e-05,1.06761]
[1777486964239,84.52,75264.54,0.0,0.98584,1e-05,1.06956]
[1777486966253,84.52,75262.07,0.0,0.9858,1e-05,1.07184]
[1777486970212,84.52,75261.66,0.0,0.9858,1e-05,1.07221]
[1777486970271,84.52,75261.66,0.0,0.9858,1e-05,1.07221]
[1777486970831,84.52,75261.84,0.0,0.9858,1e-05,1.07205]
[1777486971024,84.52,75261.84,0.0,0.9858,1e-05,1.07205]
[1777486971288,84.52,75255.28,0.0,0.9857,1e-05,1.07811]
[1777486972295,84.52,75259.63,0.0,0.98577,1e-05,1.07409]
[1777486973405,84.52,75259.63,0.0,0.98577,1e-05,1.07409]
[1777486973528,84.52,75259.67,0.0,0.98577,1e-05,1.07405]
[1777486977512,84.52,75261.82,0.0,0.9858,1e-05,1.07207]
[1777486977521,84.52,75261.82,0.0,0.9858,1e-05,1.07207]
[1777486977876,84.52,75261.82,0.0,0.9858,1e-05,1.07207]
[1777486978027,84.52,75261.82,0.0,0.9858,1e-05,1.07207]
[1777486978337,84.52,75262.78,0.0,0.98581,1e-05,1.07118]
[1777486979343,84.52,75259.38,0.0,0.98576,1e-05,1.07432]
[1777486981358,84.52,75261.08,0.0,0.98579,1e-05,1.07275]
[1777486982228,84.52,75261.08,0.0,0.98579,1e-05,1.07275]
[1777486982271,84.52,75261.08,0.0,0.98579,1e-05,1.07275]
[1777486987401,84.52,75259.18,0.0,0.98576,1e-05,1.0745]
[1777486988966,84.52,75259.74,0.0,0.98577,1e-05,1.07399]
[1777486989023,84.52,75259.74,0.0,0.98577,1e-05,1.07399]
[1777486990191,84.52,75259.3,0.0,0.98576,1e-05,1.07439]
[1777486990282,84.52,75259.3,0.0,0.98576,1e-05,1.07439]
[1777486990422,84.52,75258.64,0.0,0.98575,1e-05,1.075]
[1777486993443,84.52,75262.26,0.0,0.9858,1e-05,1.07166]
[1777486994154,84.52,75262.26,0.0,0.9858,1e-05,1.07166]
[1777486994274,84.52,75262.26,0.0,0.9858,1e-05,1.07166]
[1777486995461,84.52,75277.84,0.0,0.98603,1e-05,1.05737]
[1777486996468,84.52,75291.8,0.0,0.98622,1e-05,1.04469]
[1777486997475,84.52,75291.63,0.0,0.98622,1e-05,1.04484]
[1777486998483,84.52,75299.14,0.0,0.98633,1e-05,1.03807]
[1777486999490,84.52,75305.21,0.0,0.98641,1e-05,1.03263]
[1777487000497,84.52,75317.75,0.0,0.98658,1e-05,1.02145]
[1777487001504,84.52,75328.33,0.0,0.98673,1e-05,1.0121]
[1777487002511,84.52,75332.35,0.0,0.98678,1e-05,1.00856]
[1777487002681,84.52,75332.35,0.0,0.98678,1e-05,1.00856]
[1777487003518,84.52,75344.37,0.0,0.98694,1e-05,0.99825]
[1777487004525,84.53,75350.38,0.0,0.98702,1e-05,0.99324]
[1777487005532,84.53,75353.69,0.0,0.98706,1e-05,0.9906]
[1777487006615,84.53,75353.69,0.0,0.98706,1e-05,0.9906]
[1777487010566,84.55,75348.24,0.0,0.98697,1e-05,0.99649]
[1777487011574,84.56,75345.95,0.0,0.98698,1e-05,0.99511]
[1777487013588,84.56,75349.54,0.0,0.98702,1e-05,0.99244]
[1777487014595,84.57,75352.91,0.0,0.98706,1e-05,0.98975]
[1777487016868,84.57,75353.7,0.0,0.98707,1e-05,0.9893]
[1777487017022,84.57,75353.7,0.0,0.98707,1e-05,0.9893]
[1777487017073,84.58,75347.42,0.0,0.98698,1e-05,0.99498]
[1777487017882,84.58,75347.42,0.0,0.98698,1e-05,0.99498]
[1777487018022,84.58,75347.42,0.0,0.98698,1e-05,0.99498]
[1777487018101,84.58,75348.29,0.0,0.98699,1e-05,0.99467]
[1777487019276,84.58,75348.29,0.0,0.98699,1e-05,0.99467]
[1777487019523,84.58,75348.29,0.0,0.98699,1e-05,0.99467]
[1777487021643,84.59,75343.61,0.0,0.98691,1e-05,0.99941]
[1777487022651,84.6,75338.57,0.0,0.98684,1e-05,1.00403]
[1777487023658,84.6,75333.98,0.0,0.98678,1e-05,1.00826]
[1777487024665,84.61,75326.9,0.0,0.98668,1e-05,1.01469]
[1777487025702,84.61,75326.9,0.0,0.98668,1e-05,1.01469]
[1777487025773,84.61,75326.9,0.0,0.98668,1e-05,1.01469]
[1777487025798,84.61,75324.36,0.0,0.98664,1e-05,1.01713]
[1777487026678,84.61,75326.69,0.0,0.98667,1e-05,1.01526]
[1777487027686,84.62,75329.43,0.0,0.98671,1e-05,1.01303]
[1777487029313,84.62,75329.43,0.0,0.98671,1e-05,1.01303]
[1777487029524,84.62,75329.43,0.0,0.98671,1e-05,1.01303]
[1777487029343,84.62,75329.92,0.0,0.98671,1e-05,1.01298]
[1777487030016,84.62,75329.92,0.0,0.98671,1e-05,1.01298]
[1777487030274,84.62,75329.92,0.0,0.98671,1e-05,1.01298]
[1777487030707,84.63,75331.83,0.0,0.98673,1e-05,1.0115]
[1777487032721,84.63,75335.31,0.0,0.98677,1e-05,1.00883]
[1777487033781,84.63,75335.31,0.0,0.98677,1e-05,1.00883]
[1777487033792,84.64,75319.64,0.0,0.98655,1e-05,1.02286]
[1777487034744,84.64,75310.07,0.0,0.98642,1e-05,1.03156]
[1777487035751,84.64,75309.64,0.0,0.98641,1e-05,1.03211]
[1777487037431,84.64,75309.64,0.0,0.98641,1e-05,1.03211]
[1777487037767,84.65,75311.8,0.0,0.98644,1e-05,1.0305]
[1777487038774,84.65,75307.6,0.0,0.98637,1e-05,1.03442]
[1777487039781,84.65,75305.65,0.0,0.98635,1e-05,1.03632]
[1777487041975,84.66,75303.64,0.0,0.98631,1e-05,1.03843]
[1777487042802,84.66,75306.21,0.0,0.98635,1e-05,1.03627]
[1777487043809,84.66,75309.55,0.0,0.98639,1e-05,1.03343]
[1777487045031,84.66,75309.55,0.0,0.98639,1e-05,1.03343]
[1777487045277,84.66,75309.55,0.0,0.98639,1e-05,1.03343]
[1777487045377,84.67,75311.76,0.0,0.98642,1e-05,1.03177]
[1777487046843,84.67,75313.33,0.0,0.98644,1e-05,1.03037]
[1777487047024,84.67,75313.33,0.0,0.98644,1e-05,1.03037]
[1777487047084,84.67,75310.7,0.0,0.9864,1e-05,1.03304]
[1777487051585,84.68,75312.31,0.0,0.98641,1e-05,1.03192]
[1777487051865,84.68,75317.44,0.0,0.98648,1e-05,1.02766]
[1777487052872,84.69,75322.63,0.0,0.98655,1e-05,1.02322]
[1777487055322,84.69,75322.66,0.0,0.98655,1e-05,1.02336]
[1777487057907,84.7,75325.67,0.0,0.98658,1e-05,1.0214]
[1777487058914,84.71,75328.31,0.0,0.98661,1e-05,1.01924]
[1777487059921,84.71,75330.14,0.0,0.98663,1e-05,1.0178]
[1777487063138,84.71,75328.99,0.0,0.98661,1e-05,1.01919]
[1777487063274,84.71,75328.99,0.0,0.98661,1e-05,1.01919]
[1777487063371,84.72,75325.2,0.0,0.98655,1e-05,1.0229]
[1777487063949,84.72,75327.04,0.0,0.98658,1e-05,1.02127]
[1777487065071,84.72,75327.04,0.0,0.98658,1e-05,1.02127]
[1777487065272,84.72,75327.04,0.0,0.98658,1e-05,1.02127]
[1777487065291,84.73,75324.31,0.0,0.98654,1e-05,1.02405]
[1777487067976,84.73,75326.45,0.0,0.98656,1e-05,1.02249]
[1777487068874,84.73,75326.45,0.0,0.98656,1e-05,1.02249]
[1777487069029,84.73,75326.45,0.0,0.98656,1e-05,1.02249]
[1777487069122,84.74,75326.24,0.0,0.98655,1e-05,1.02302]
[1777487072016,84.74,75342.1,0.0,0.98681,1e-05,1.00577]
[1777487073018,84.75,75347.55,0.0,0.98688,1e-05,1.00119]
[1777487074025,84.75,75346.71,0.0,0.98686,1e-05,1.00213]
[1777487075032,84.76,75340.78,0.0,0.98678,1e-05,1.00752]
[1777487076039,84.76,75330.65,0.0,0.98664,1e-05,1.01664]
[1777487076639,84.76,75330.65,0.0,0.98664,1e-05,1.01664]
[1777487076771,84.76,75330.65,0.0,0.98664,1e-05,1.01664]
[1777487077046,84.76,75327.04,0.0,0.98659,1e-05,1.02003]
[1777487078053,84.77,75324.69,0.0,0.98655,1e-05,1.02229]
[1777487079625,84.77,75323.2,0.0,0.98653,1e-05,1.02379]
[1777487079770,84.77,75323.2,0.0,0.98653,1e-05,1.02379]
[1777487080067,84.77,75324.64,0.0,0.98655,1e-05,1.02269]
[1777487082409,84.77,75324.38,0.0,0.98654,1e-05,1.02309]
[1777487082521,84.77,75324.38,0.0,0.98654,1e-05,1.02309]
[1777487082511,84.78,75320.19,0.0,0.98648,1e-05,1.02716]
[1777487083088,84.78,75316.41,0.0,0.98643,1e-05,1.03052]
[1777487085218,84.78,75315.33,0.0,0.98641,1e-05,1.03165]
[1777487085292,84.78,75315.33,0.0,0.98641,1e-05,1.03165]
[1777487085319,84.79,75315.82,0.0,0.98641,1e-05,1.03153]
[1777487086109,84.79,75314.09,0.0,0.98639,1e-05,1.03308]
[1777487087505,84.79,75314.09,0.0,0.98639,1e-05,1.03308]
[1777487087526,84.79,75314.09,0.0,0.98639,1e-05,1.03308]
[1777487090164,84.8,75313.1,0.0,0.98637,1e-05,1.03443]
[1777487090278,84.8,75313.1,0.0,0.98637,1e-05,1.03443]
[1777487090310,84.8,75318.99,0.0,0.98644,1e-05,1.02948]
[1777487091288,84.8,75318.99,0.0,0.98644,1e-05,1.02948]
[1777487091530,84.8,75318.99,0.0,0.98644,1e-05,1.02948]
[1777487091618,84.8,75322.09,0.0,0.98648,1e-05,1.02688]
[1777487093158,84.81,75319.33,0.0,0.98644,1e-05,1.02966]
[1777487094249,84.81,75319.33,0.0,0.98644,1e-05,1.02966]
[1777487094271,84.81,75319.33,0.0,0.98644,1e-05,1.02966]
[1777487094639,84.81,75319.51,0.0,0.98644,1e-05,1.02966]
[1777487094769,84.81,75319.51,0.0,0.98644,1e-05,1.02966]
[1777487095172,84.82,75318.83,0.0,0.98643,1e-05,1.03043]
[1777487099199,84.83,75322.28,0.0,0.98647,1e-05,1.028]
[1777487100887,84.83,75322.36,0.0,0.98646,1e-05,1.02809]
[1777487101021,84.83,75322.36,0.0,0.98646,1e-05,1.02809]
[1777487101214,84.83,75318.96,0.0,0.98642,1e-05,1.03128]
[1777487102221,84.84,75311.26,0.0,0.98631,1e-05,1.03832]
[1777487102869,84.84,75311.26,0.0,0.98631,1e-05,1.03832]
[1777487103020,84.84,75311.26,0.0,0.98631,1e-05,1.03832]
[1777487103228,84.84,75309.36,0.0,0.98628,1e-05,1.04017]
[1777487104235,84.84,75307.6,0.0,0.98625,1e-05,1.04189]
[1777487105630,84.84,75307.6,0.0,0.98625,1e-05,1.04189]
[1777487105242,84.84,75305.08,0.0,0.98622,1e-05,1.04416]
[1777487105777,84.84,75305.08,0.0,0.98622,1e-05,1.04416]
[1777487108263,84.85,75302.36,0.0,0.98617,1e-05,1.04702]
[1777487112560,84.86,75301.73,0.0,0.98615,1e-05,1.04811]
[1777487112771,84.86,75301.19,0.0,0.98615,1e-05,1.04872]
[1777487113281,84.86,75301.19,0.0,0.98615,1e-05,1.04872]
[1777487113523,84.86,75301.19,0.0,0.98615,1e-05,1.04872]
[1777487113621,84.86,75301.16,0.0,0.98614,1e-05,1.04888]
[1777487114306,84.86,75305.22,0.0,0.9862,1e-05,1.04534]
[1777487115985,84.86,75305.02,0.0,0.98619,1e-05,1.04566]
[1777487116020,84.86,75305.02,0.0,0.98619,1e-05,1.04566]
[1777487119355,84.87,75305.56,0.0,0.98619,1e-05,1.04557]
[1777487119522,84.87,75305.56,0.0,0.98619,1e-05,1.04557]
[1777487120782,84.88,75307.05,0.0,0.98621,1e-05,1.04449]
[1777487121019,84.88,75307.05,0.0,0.98621,1e-05,1.04449]
[1777487121355,84.88,75306.36,0.0,0.9862,1e-05,1.04525]
[1777487122362,84.88,75308.6,0.0,0.98623,1e-05,1.04336]
[1777487123036,84.88,75308.6,0.0,0.98623,1e-05,1.04336]
[1777487128168,84.89,75307.5,0.0,0.9862,1e-05,1.04504]
[1777487128271,84.89,75307.5,0.0,0.9862,1e-05,1.04504]
[1777487128403,84.89,75307.34,0.0,0.9862,1e-05,1.04531]
[1777487131425,84.9,75302.85,0.0,0.98618,1e-05,1.04605]
[1777487133438,84.91,75300.75,0.0,0.98614,1e-05,1.04822]
[1777487135453,84.91,75295.87,0.0,0.98607,1e-05,1.05289]
[1777487136460,84.91,75293.79,0.0,0.98604,1e-05,1.05489]
[1777487138474,84.92,75290.88,0.0,0.98599,1e-05,1.05777]
[1777487139481,84.92,75288.71,0.0,0.98596,1e-05,1.05986]
[1777487140488,84.92,75282.7,0.0,0.98587,1e-05,1.06545]
[1777487142502,84.92,75284.41,0.0,0.9859,1e-05,1.06409]
[1777487143509,84.92,75294.7,0.0,0.98604,1e-05,1.05482]
[1777487144515,84.93,75299.34,0.0,0.9861,1e-05,1.05073]
[1777487148550,84.93,75294.99,0.0,0.98604,1e-05,1.05516]
[1777487148693,84.93,75294.99,0.0,0.98604,1e-05,1.05516]
[1777487149556,84.94,75290.16,0.0,0.98596,1e-05,1.05967]
[1777487150563,84.94,75287.74,0.0,0.98593,1e-05,1.06198]
[1777487152308,84.94,75289.24,0.0,0.98595,1e-05,1.06072]
[1777487154591,84.95,75284.07,0.0,0.98587,1e-05,1.06577]
[1777487156606,84.95,75281.98,0.0,0.98584,1e-05,1.06788]
[1777487158270,84.95,75281.35,0.0,0.98583,1e-05,1.06855]
[1777487161641,84.96,75286.14,0.0,0.98589,1e-05,1.06454]
[1777487162647,84.96,75290.2,0.0,0.98595,1e-05,1.06094]
[1777487163656,84.96,75292.97,0.0,0.98598,1e-05,1.05852]
[1777487164583,84.96,75292.97,0.0,0.98598,1e-05,1.05852]
[1777487164662,84.96,75289.85,0.0,0.98594,1e-05,1.06147]
[1777487164777,84.96,75289.85,0.0,0.98594,1e-05,1.06147]
[1777487166270,84.96,75289.47,0.0,0.98593,1e-05,1.06193]
[1777487166676,84.97,75278.67,0.0,0.98577,1e-05,1.07192]
[1777487167683,84.97,75273.56,0.0,0.9857,1e-05,1.07671]
[1777487168389,84.97,75273.56,0.0,0.9857,1e-05,1.07671]
[1777487168520,84.97,75273.56,0.0,0.9857,1e-05,1.07671]
[1777487168689,84.97,75271.35,0.0,0.98567,1e-05,1.07883]
[1777487170269,84.97,75271.54,0.0,0.98567,1e-05,1.07873]
[1777487173727,84.98,75273.36,0.0,0.98569,1e-05,1.07736]
[1777487175213,84.98,75273.36,0.0,0.98569,1e-05,1.07736]
[1777487175271,84.98,75273.36,0.0,0.98569,1e-05,1.07736]
[1777487175314,84.98,75271.11,0.0,0.98565,1e-05,1.07959]
[1777487178760,84.98,75276.69,0.0,0.98573,1e-05,1.07468]
[1777487179768,84.98,75273.03,0.0,0.98568,1e-05,1.07813]
[1777487182789,84.99,75278.14,0.0,0.98575,1e-05,1.07366]
[1777487183796,84.99,75280.61,0.0,0.98578,1e-05,1.07148]
[1777487184803,84.99,75285.58,0.0,0.98585,1e-05,1.06701]
[1777487187638,84.99,75286.16,0.0,0.98586,1e-05,1.06658]
[1777487187770,84.99,75286.14,0.0,0.98586,1e-05,1.0667]
[1777487188834,85.0,75289.79,0.0,0.9859,1e-05,1.06356]
[1777487189841,85.0,75294.32,0.0,0.98597,1e-05,1.05953]
[1777487191390,85.0,75294.32,0.0,0.98597,1e-05,1.05953]
[1777487191522,85.0,75294.32,0.0,0.98597,1e-05,1.05953]
[1777487191624,85.0,75295.72,0.0,0.98603,1e-05,1.05474]
[1777487192863,85.0,75297.46,0.0,0.98605,1e-05,1.05328]
[1777487194876,85.01,75295.66,0.0,0.98603,1e-05,1.05515]
[1777487198906,85.02,75304.15,0.0,0.98614,1e-05,1.04794]
[1777487199912,85.02,75307.52,0.0,0.98618,1e-05,1.04503]
[1777487200919,85.02,75305.19,0.0,0.98615,1e-05,1.04726]
[1777487204015,85.02,75304.06,0.0,0.98613,1e-05,1.04854]
[1777487204038,85.03,75289.91,0.0,0.98593,1e-05,1.0615]
[1777487204949,85.03,75269.85,0.0,0.98564,1e-05,1.08002]
[1777487205956,85.03,75266.6,0.0,0.98559,1e-05,1.0831]
[1777487207404,85.03,75266.6,0.0,0.98559,1e-05,1.0831]
[1777487208977,85.03,75269.5,0.0,0.98563,1e-05,1.08063]
[1777487209984,85.03,75267.44,0.0,0.9856,1e-05,1.0826]
[1777487213004,85.04,75270.77,0.0,0.98564,1e-05,1.07973]
[1777487215019,85.04,75273.65,0.0,0.98568,1e-05,1.07723]
[1777487216025,85.04,75276.53,0.0,0.98572,1e-05,1.07465]
[1777487218659,85.04,75276.67,0.0,0.98572,1e-05,1.07461]
[1777487218040,85.04,75275.04,0.0,0.9857,1e-05,1.07619]
[1777487218776,85.04,75275.04,0.0,0.9857,1e-05,1.07619]
[1777487219047,85.05,75275.85,0.0,0.98571,1e-05,1.07553]
[1777487220054,85.05,75273.79,0.0,0.98568,1e-05,1.07751]
[1777487225089,85.05,75275.58,0.0,0.9857,1e-05,1.07626]
[1777487226720,85.05,75275.58,0.0,0.9857,1e-05,1.07626]
[1777487226771,85.06,75276.14,0.0,0.9857,1e-05,1.07582]
[1777487229116,85.06,75273.46,0.0,0.98566,1e-05,1.07854]
[1777487230412,85.06,75273.46,0.0,0.98566,1e-05,1.07854]
[1777487230522,85.06,75273.46,0.0,0.98566,1e-05,1.07854]
[1777487230623,85.06,75275.63,0.0,0.98569,1e-05,1.07669]
[1777487232511,85.06,75275.37,0.0,0.98569,1e-05,1.07693]
[1777487232521,85.06,75275.37,0.0,0.98569,1e-05,1.07693]
[1777487236168,85.07,75277.86,0.0,0.98572,1e-05,1.07505]
[1777487237060,85.07,75277.86,0.0,0.98572,1e-05,1.07505]
[1777487237272,85.07,75277.86,0.0,0.98572,1e-05,1.07505]
[1777487237373,85.07,75281.07,0.0,0.98576,1e-05,1.07226]
[1777487240196,85.07,75276.93,0.0,0.9857,1e-05,1.07624]
[1777487242323,85.08,75275.61,0.0,0.98568,1e-05,1.07755]
[1777487242518,85.08,75275.61,0.0,0.98568,1e-05,1.07755]
[1777487246361,85.08,75275.5,0.0,0.98567,1e-05,1.07797]
[1777487246382,85.08,75272.58,0.0,0.98563,1e-05,1.08074]
[1777487247245,85.08,75266.57,0.0,0.98554,1e-05,1.08638]
[1777487248251,85.09,75262.61,0.0,0.98548,1e-05,1.09014]
[1777487250146,85.09,75263.75,0.0,0.98549,1e-05,1.08914]
[1777487250266,85.09,75267.04,0.0,0.98554,1e-05,1.08614]
[1777487251502,85.09,75267.04,0.0,0.98554,1e-05,1.08614]
[1777487251589,85.09,75268.9,0.0,0.98562,1e-05,1.08074]
[1777487252281,85.09,75264.56,0.0,0.98555,1e-05,1.08476]
[1777487253748,85.09,75264.56,0.0,0.98555,1e-05,1.08476]
[1777487254293,85.09,75263.62,0.0,0.98554,1e-05,1.08577]
[1777487255409,85.09,75263.62,0.0,0.98554,1e-05,1.08577]
[1777487255468,85.09,75263.87,0.0,0.98554,1e-05,1.08567]
[1777487255801,85.09,75263.87,0.0,0.98554,1e-05,1.08567]
[1777487257529,85.1,75264.29,0.0,0.98554,1e-05,1.08535]
[1777487257788,85.1,75264.29,0.0,0.98554,1e-05,1.08535]
[1777487257899,85.1,75265.39,0.0,0.98556,1e-05,1.08439]
[1777487258322,85.1,75262.99,0.0,0.98552,1e-05,1.08669]
[1777487261529,85.1,75263.77,0.0,0.98553,1e-05,1.08609]
[1777487261563,85.1,75252.29,0.0,0.98536,1e-05,1.09685]
[1777487261955,85.1,75252.29,0.0,0.98536,1e-05,1.09685]
[1777487262350,85.1,75244.75,0.0,0.98525,1e-05,1.10397]
[1777487264365,85.1,75246.22,0.0,0.98527,1e-05,1.10265]
[1777487265531,85.1,75246.22,0.0,0.98527,1e-05,1.10265]
[1777487265576,85.1,75246.22,0.0,0.98527,1e-05,1.10265]
[1777487265604,85.1,75247.24,0.0,0.98529,1e-05,1.10173]
[1777487267528,85.1,75247.0,0.0,0.98528,1e-05,1.102]
[1777487267645,85.1,75247.0,0.0,0.98528,1e-05,1.102]
[1777487267725,85.1,75246.72,0.0,0.98528,1e-05,1.10229]
[1777487268393,85.11,75251.59,0.0,0.98535,1e-05,1.09777]
[1777487271530,85.11,75252.68,0.0,0.98536,1e-05,1.09684]
[1777487271640,85.11,75252.68,0.0,0.98536,1e-05,1.09684]
[1777487271741,85.11,75252.77,0.0,0.98536,1e-05,1.0968]
[1777487273525,85.11,75251.93,0.0,0.98535,1e-05,1.09763]
[1777487273764,85.11,75251.93,0.0,0.98535,1e-05,1.09763]
[1777487273770,85.11,75251.93,0.0,0.98535,1e-05,1.09763]
[1777487273819,85.11,75252.75,0.0,0.98536,1e-05,1.09691]
[1777487274434,85.11,75250.51,0.0,0.98533,1e-05,1.09905]
[1777487276448,85.11,75244.74,0.0,0.98524,1e-05,1.10455]
[1777487277524,85.11,75244.74,0.0,0.98524,1e-05,1.10455]
[1777487277541,85.11,75244.74,0.0,0.98524,1e-05,1.10455]
[1777487277650,85.11,75244.74,0.0,0.98524,1e-05,1.10455]
[1777487277770,85.11,75244.74,0.0,0.98524,1e-05,1.10455]
[1777487277710,85.11,75245.58,0.0,0.98525,1e-05,1.10379]
[1777487277883,85.11,75245.58,0.0,0.98525,1e-05,1.10379]
[1777487278461,85.11,75244.58,0.0,0.98524,1e-05,1.10476]
[1777487279941,85.11,75243.83,0.0,0.98523,1e-05,1.1055]
[1777487280020,85.11,75243.83,0.0,0.98523,1e-05,1.1055]
[1777487280478,85.11,75241.94,0.0,0.9852,1e-05,1.10731]
[1777487281535,85.11,75241.94,0.0,0.9852,1e-05,1.10731]
[1777487281778,85.11,75241.94,0.0,0.9852,1e-05,1.10731]
[1777487281827,85.11,75236.63,0.0,0.98512,1e-05,1.11235]
[1777487282896,85.11,75236.63,0.0,0.98512,1e-05,1.11235]
[1777487282508,85.11,75220.34,0.0,0.98487,2e-05,1.12784]
[1777487283501,85.11,75196.71,0.0,0.98451,2e-05,1.15063]
[1777487284508,85.11,75191.74,0.0,0.98443,2e-05,1.15546]
[1777487285515,85.11,75194.13,0.0,0.98447,2e-05,1.15308]
[1777487286174,85.11,75194.13,0.0,0.98447,2e-05,1.15308]
[1777487286254,85.11,75194.13,0.0,0.98447,2e-05,1.15308]
[1777487286522,85.11,75191.51,0.0,0.98443,2e-05,1.15558]
[1777487287529,85.11,75187.94,0.0,0.98438,2e-05,1.15901]
[1777487288282,85.11,75187.94,0.0,0.98438,2e-05,1.15901]
[1777487288523,85.11,75187.94,0.0,0.98438,2e-05,1.15901]
[1777487288584,85.11,75187.94,0.0,0.98438,2e-05,1.15901]
[1777487288598,85.11,75186.04,0.0,0.98435,2e-05,1.16081]
[1777487290550,85.11,75187.82,0.0,0.98438,2e-05,1.15894]
[1777487292281,85.11,75187.37,0.0,0.98437,2e-05,1.15931]
[1777487292522,85.11,75187.37,0.0,0.98437,2e-05,1.15931]
[1777487292606,85.11,75187.37,0.0,0.98437,2e-05,1.15931]
[1777487292621,85.11,75187.64,0.0,0.98438,2e-05,1.15898]
[1777487294582,85.1,75189.23,0.0,0.9844,2e-05,1.15731]
[1777487295589,85.1,75183.74,0.0,0.98432,2e-05,1.16261]
[1777487296275,85.1,75183.74,0.0,0.98432,2e-05,1.16261]
[1777487296523,85.1,75183.74,0.0,0.98432,2e-05,1.16261]
[1777487296597,85.1,75183.74,0.0,0.98432,2e-05,1.16261]
[1777487296686,85.1,75184.23,0.0,0.98433,2e-05,1.162]
[1777487297603,85.1,75182.75,0.0,0.98431,2e-05,1.16345]
[1777487298610,85.1,75181.27,0.0,0.98428,2e-05,1.16484]
[1777487299460,85.1,75181.27,0.0,0.98428,2e-05,1.16484]
[1777487299617,85.1,75179.71,0.0,0.98426,2e-05,1.1663]
[1777487300624,85.1,75176.85,0.0,0.98422,2e-05,1.16904]
[1777487301775,85.1,75176.85,0.0,0.98422,2e-05,1.16904]
[1777487301787,85.1,75178.82,0.0,0.98425,2e-05,1.16695]
[1777487301888,85.1,75178.82,0.0,0.98425,2e-05,1.16695]
[1777487302638,85.1,75180.69,0.0,0.98428,2e-05,1.16511]
[1777487303185,85.1,75180.69,0.0,0.98428,2e-05,1.16511]
[1777487303244,85.1,75180.69,0.0,0.98428,2e-05,1.16511]
[1777487303645,85.09,75179.55,0.0,0.98426,2e-05,1.16615]
[1777487305273,85.09,75178.92,0.0,0.98425,2e-05,1.16662]
[1777487305524,85.09,75178.92,0.0,0.98425,2e-05,1.16662]
[1777487305646,85.09,75178.92,0.0,0.98425,2e-05,1.16662]
[1777487305658,85.09,75178.79,0.0,0.98425,2e-05,1.16668]
[1777487307961,85.09,75179.55,0.0,0.98427,2e-05,1.16578]
[1777487309810,85.09,75178.67,0.0,0.98426,2e-05,1.16657]
[1777487309827,85.09,75178.67,0.0,0.98426,2e-05,1.16657]
[1777487309695,85.09,75177.28,0.0,0.98423,2e-05,1.16786]
[1777487310701,85.08,75175.16,0.0,0.9842,2e-05,1.16986]
[1777487311755,85.08,75175.16,0.0,0.9842,2e-05,1.16986]
[1777487311821,85.08,75175.16,0.0,0.9842,2e-05,1.16986]
[1777487311778,85.08,75170.33,0.0,0.98418,2e-05,1.17054]
[1777487312722,85.08,75163.72,0.0,0.98407,2e-05,1.17707]
[1777487313062,85.08,75163.72,0.0,0.98407,2e-05,1.17707]
[1777487313725,85.08,75148.22,0.0,0.98383,2e-05,1.19231]
[1777487314732,85.08,75137.77,0.0,0.98366,2e-05,1.20268]
[1777487315739,85.08,75129.88,0.0,0.98354,2e-05,1.2105]
[1777487316478,85.08,75129.88,0.0,0.98354,2e-05,1.2105]
[1777487316538,85.08,75129.88,0.0,0.98354,2e-05,1.2105]
[1777487316746,85.07,75127.95,0.0,0.98351,2e-05,1.2123]
[1777487317751,85.07,75127.95,0.0,0.98351,2e-05,1.2123]
[1777487317753,85.07,75116.76,0.0,0.98333,2e-05,1.22353]
[1777487318765,85.07,75104.82,0.0,0.98313,2e-05,1.23558]
[1777487319105,85.07,75104.82,0.0,0.98313,2e-05,1.23558]
[1777487319771,85.06,75104.33,0.0,0.98313,2e-05,1.23589]
[1777487320779,85.06,75103.13,0.0,0.98311,2e-05,1.23692]
[1777487321205,85.06,75103.13,0.0,0.98311,2e-05,1.23692]
[1777487321299,85.06,75103.13,0.0,0.98311,2e-05,1.23692]
[1777487321786,85.06,75101.75,0.0,0.98309,2e-05,1.23814]
[1777487322797,85.06,75105.17,0.0,0.98315,2e-05,1.23441]
[1777487323337,85.06,75105.17,0.0,0.98315,2e-05,1.23441]
[1777487323803,85.06,75125.41,0.0,0.98348,2e-05,1.21374]
[1777487324761,85.06,75125.41,0.0,0.98348,2e-05,1.21374]
[1777487324812,85.05,75136.97,0.0,0.98368,2e-05,1.2017]
[1777487325818,85.05,75142.18,0.0,0.98377,2e-05,1.19632]
[1777487326825,85.05,75141.08,0.0,0.98375,2e-05,1.1973]
[1777487326934,85.05,75141.08,0.0,0.98375,2e-05,1.1973]
[1777487326971,85.05,75141.08,0.0,0.98375,2e-05,1.1973]
[1777487327832,85.04,75136.7,0.0,0.98368,2e-05,1.20157]
[1777487328838,85.04,75134.43,0.0,0.98365,2e-05,1.20372]
[1777487329035,85.04,75134.43,0.0,0.98365,2e-05,1.20372]
[1777487329275,85.04,75134.43,0.0,0.98365,2e-05,1.20372]
[1777487329381,85.04,75134.43,0.0,0.98365,2e-05,1.20372]
[1777487329846,85.04,75134.38,0.0,0.98365,2e-05,1.20362]
[1777487330857,85.04,75136.67,0.0,0.98369,2e-05,1.20117]
[1777487332870,85.03,75135.46,0.0,0.98367,2e-05,1.20212]
[1777487333024,85.03,75135.46,0.0,0.98367,2e-05,1.20212]
[1777487333273,85.03,75135.46,0.0,0.98367,2e-05,1.20212]
[1777487333387,85.03,75135.46,0.0,0.98367,2e-05,1.20212]
[1777487333877,85.03,75134.3,0.0,0.98366,2e-05,1.20314]
[1777487334884,85.03,75128.19,0.0,0.98356,2e-05,1.20917]
[1777487335891,85.03,75108.24,0.0,0.98322,2e-05,1.22983]
[1777487336347,85.03,75108.24,0.0,0.98322,2e-05,1.22983]
[1777487336898,85.04,75109.92,0.0,0.98325,2e-05,1.22841]
[1777487337905,85.04,75123.42,0.0,0.98346,2e-05,1.21494]
[1777487339865,85.04,75123.42,0.0,0.98346,2e-05,1.21494]
[1777487339885,85.05,75124.86,0.0,0.98348,2e-05,1.21412]
[1777487340476,85.05,75124.86,0.0,0.98348,2e-05,1.21412]
[1777487340561,85.05,75109.74,0.0,0.98323,2e-05,1.22955]
[1777487340928,85.06,75094.73,0.0,0.98297,2e-05,1.24531]
[1777487341935,85.06,75087.48,0.0,0.98285,2e-05,1.25311]
[1777487343775,85.06,75087.48,0.0,0.98285,2e-05,1.25311]
[1777487343821,85.07,75072.41,0.0,0.98258,2e-05,1.26936]
[1777487344886,85.07,75072.41,0.0,0.98258,2e-05,1.26936]
[1777487343950,85.07,75068.96,0.0,0.98252,2e-05,1.27299]
[1777487344956,85.07,75072.35,0.0,0.98258,2e-05,1.26965]
[1777487345969,85.08,75078.11,0.0,0.98267,2e-05,1.26384]
[1777487346975,85.08,75093.59,0.0,0.98293,2e-05,1.24795]
[1777487347983,85.12,75095.45,0.0,0.98292,2e-05,1.24867]
[1777487349998,85.2,75089.5,0.0,0.98274,2e-05,1.26007]
[1777487351005,85.21,75075.4,0.0,0.98249,2e-05,1.2751]
[1777487352018,85.21,75064.41,0.0,0.9823,2e-05,1.28693]
[1777487353025,85.21,75063.96,0.0,0.98229,2e-05,1.2876]
[1777487354032,85.21,75062.04,0.0,0.98225,2e-05,1.28984]
[1777487355040,85.22,75063.28,0.0,0.98227,2e-05,1.28872]
[1777487357054,85.22,75065.17,0.0,0.98229,2e-05,1.2871]
[1777487359068,85.23,75067.78,0.0,0.98233,2e-05,1.28474]
[1777487360446,85.23,75067.78,0.0,0.98233,2e-05,1.28474]
[1777487360486,85.23,75082.74,0.0,0.98259,2e-05,1.26918]
[1777487361083,85.24,75098.44,0.0,0.98285,2e-05,1.25302]
[1777487362091,85.24,75094.97,0.0,0.98279,2e-05,1.25689]
[1777487363099,85.24,75089.08,0.0,0.98268,2e-05,1.26328]
[1777487364119,85.24,75089.08,0.0,0.98268,2e-05,1.26328]
[1777487364192,85.24,75089.08,0.0,0.98268,2e-05,1.26328]
[1777487364277,85.25,75089.68,0.0,0.98269,2e-05,1.26289]
[1777487365113,85.25,75091.82,0.0,0.98272,2e-05,1.26089]
[1777487366796,85.25,75091.82,0.0,0.98272,2e-05,1.26089]
[1777487366908,85.25,75091.82,0.0,0.98272,2e-05,1.26089]
[1777487366874,85.26,75090.36,0.0,0.98269,2e-05,1.2629]
[1777487367126,85.26,75089.9,0.0,0.98268,2e-05,1.26338]
[1777487368623,85.26,75089.9,0.0,0.98268,2e-05,1.26338]
[1777487368653,85.26,75089.9,0.0,0.98268,2e-05,1.26338]
[1777487368676,85.26,75097.26,0.0,0.9828,2e-05,1.25595]
[1777487369141,85.27,75102.44,0.0,0.98289,2e-05,1.25082]
[1777487370789,85.27,75102.44,0.0,0.98289,2e-05,1.25082]
[1777487371023,85.27,75102.4,0.0,0.98288,2e-05,1.25138]
[1777487371328,85.27,75102.4,0.0,0.98288,2e-05,1.25138]
[1777487371390,85.27,75105.17,0.0,0.98298,2e-05,1.24435]
[1777487372161,85.28,75100.13,0.0,0.98289,2e-05,1.24982]
[1777487373169,85.28,75103.78,0.0,0.98295,2e-05,1.2463]
[1777487374288,85.28,75103.78,0.0,0.98295,2e-05,1.2463]
[1777487374381,85.28,75103.78,0.0,0.98295,2e-05,1.2463]
[1777487374524,85.28,75103.78,0.0,0.98295,2e-05,1.2463]
[1777487374631,85.28,75103.78,0.0,0.98295,2e-05,1.2463]
[1777487374733,85.29,75102.53,0.0,0.98292,2e-05,1.24812]
[1777487375743,85.29,75102.53,0.0,0.98292,2e-05,1.24812]
[1777487376190,85.29,75097.12,0.0,0.98282,2e-05,1.254]
[1777487377196,85.3,75095.32,0.0,0.98279,2e-05,1.25612]
[1777487378783,85.3,75095.32,0.0,0.98279,2e-05,1.25612]
[1777487378868,85.3,75095.32,0.0,0.98279,2e-05,1.25612]
[1777487378885,85.31,75101.11,0.0,0.98288,2e-05,1.25062]
[1777487379527,85.31,75101.11,0.0,0.98288,2e-05,1.25062]
[1777487379578,85.31,75101.11,0.0,0.98288,2e-05,1.25062]
[1777487379581,85.31,75105.08,0.0,0.98294,2e-05,1.24651]
[1777487380217,85.31,75106.1,0.0,0.98296,2e-05,1.24572]
[1777487381540,85.31,75106.1,0.0,0.98296,2e-05,1.24572]
[1777487381779,85.31,75106.1,0.0,0.98296,2e-05,1.24572]
[1777487381788,85.32,75108.07,0.0,0.98298,2e-05,1.24422]
[1777487383239,85.32,75107.05,0.0,0.98296,2e-05,1.24555]
[1777487384246,85.33,75105.5,0.0,0.98293,2e-05,1.24741]
[1777487385253,85.33,75107.05,0.0,0.98295,2e-05,1.24608]
[1777487386260,85.34,75111.16,0.0,0.98302,2e-05,1.2421]
[1777487387267,85.34,75117.78,0.0,0.98312,2e-05,1.23557]
[1777487388282,85.34,75119.77,0.0,0.98315,2e-05,1.23381]
[1777487390288,85.35,75120.6,0.0,0.98316,2e-05,1.23353]
[1777487391847,85.36,75124.81,0.0,0.98322,2e-05,1.22981]
[1777487392363,85.36,75120.76,0.0,0.98315,2e-05,1.23395]
[1777487393309,85.37,75124.91,0.0,0.98321,2e-05,1.22999]
[1777487394316,85.37,75128.35,0.0,0.98327,2e-05,1.22677]
[1777487395323,85.38,75129.26,0.0,0.98328,2e-05,1.22614]
[1777487396135,85.38,75129.26,0.0,0.98328,2e-05,1.22614]
[1777487396277,85.38,75129.26,0.0,0.98328,2e-05,1.22614]
[1777487396330,85.38,75124.38,0.0,0.98319,2e-05,1.23142]
[1777487397337,85.38,75125.87,0.0,0.98321,2e-05,1.23019]
[1777487398344,85.39,75127.45,0.0,0.98323,2e-05,1.22886]
[1777487402372,85.41,75125.78,0.0,0.98319,2e-05,1.23174]
[1777487403599,85.41,75125.78,0.0,0.98319,2e-05,1.23174]
[1777487403771,85.41,75125.78,0.0,0.98319,2e-05,1.23174]
[1777487403872,85.42,75124.88,0.0,0.98316,2e-05,1.23324]
[1777487406401,85.43,75118.04,0.0,0.98304,2e-05,1.24082]
[1777487407408,85.43,75116.0,0.0,0.983,2e-05,1.2432]
[1777487408414,85.43,75120.18,0.0,0.98307,2e-05,1.23917]
[1777487409422,85.44,75119.15,0.0,0.98304,2e-05,1.2405]
[1777487410454,85.44,75119.15,0.0,0.98304,2e-05,1.2405]
[1777487410526,85.44,75119.15,0.0,0.98304,2e-05,1.2405]
[1777487410620,85.44,75120.48,0.0,0.98306,2e-05,1.2394]
[1777487411436,85.45,75121.94,0.0,0.98308,2e-05,1.23818]
[1777487412443,85.45,75124.25,0.0,0.98312,2e-05,1.23609]
[1777487414473,85.46,75118.93,0.0,0.98302,2e-05,1.24211]
[1777487415014,85.46,75118.93,0.0,0.98302,2e-05,1.24211]
[1777487415486,85.46,75118.93,0.0,0.98302,2e-05,1.24211]
[1777487415587,85.46,75091.89,0.0,0.98256,2e-05,1.27044]
[1777487416473,85.47,75080.71,0.0,0.98236,2e-05,1.28241]
[1777487417481,85.47,75073.93,0.0,0.98224,2e-05,1.28978]
[1777487418406,85.47,75073.93,0.0,0.98224,2e-05,1.28978]
[1777487419495,85.48,75070.28,0.0,0.98217,2e-05,1.29403]
[1777487420016,85.48,75070.28,0.0,0.98217,2e-05,1.29403]
[1777487420502,85.48,75055.72,0.0,0.98191,2e-05,1.30974]
[1777487421509,85.48,75050.1,0.0,0.98181,2e-05,1.31593]
[1777487423673,85.48,75050.48,0.0,0.98181,2e-05,1.31567]
[1777487423772,85.48,75050.48,0.0,0.98181,2e-05,1.31567]
[1777487423799,85.49,75053.63,0.0,0.98187,2e-05,1.31243]
[1777487424530,85.49,75055.55,0.0,0.9819,2e-05,1.31052]
[1777487425537,85.49,75056.57,0.0,0.98192,2e-05,1.30958]
[1777487426544,85.49,75048.51,0.0,0.98177,2e-05,1.31839]
[1777487427551,85.49,75046.04,0.0,0.98172,2e-05,1.32119]
[1777487428917,85.5,75048.63,0.0,0.98177,2e-05,1.31868]
[1777487429565,85.5,75040.68,0.0,0.98162,2e-05,1.32726]
[1777487430572,85.5,75038.99,0.0,0.98159,2e-05,1.32922]
[1777487433593,85.51,75037.98,0.0,0.98162,2e-05,1.32634]
[1777487434600,85.51,75038.93,0.0,0.98164,2e-05,1.32544]
[1777487435607,85.51,75039.9,0.0,0.98166,2e-05,1.32451]
[1777487436613,85.51,75040.85,0.0,0.98167,2e-05,1.32361]
[1777487437622,85.51,75020.04,0.0,0.98129,2e-05,1.34638]
[1777487438059,85.51,75020.04,0.0,0.98129,2e-05,1.34638]
[1777487438629,85.52,75011.23,0.0,0.98113,2e-05,1.35619]
[1777487439638,85.52,75013.74,0.0,0.98117,2e-05,1.35352]
[1777487440944,85.52,75013.74,0.0,0.98117,2e-05,1.35352]
[1777487440643,85.52,75022.76,0.0,0.98134,2e-05,1.3437]
[1777487441650,85.52,75029.66,0.0,0.98146,2e-05,1.33625]
[1777487442514,85.52,75029.66,0.0,0.98146,2e-05,1.33625]
[1777487442657,85.52,75017.12,0.0,0.98123,2e-05,1.35005]
[1777487443153,85.52,75017.12,0.0,0.98123,2e-05,1.35005]
[1777487443663,85.52,75010.25,0.0,0.9811,2e-05,1.35772]
[1777487444671,85.52,75016.04,0.0,0.98121,2e-05,1.35143]
[1777487446410,85.53,75014.44,0.0,0.98117,2e-05,1.35389]
[1777487446686,85.53,75014.28,0.0,0.98116,2e-05,1.35415]
[1777487447531,85.53,75014.28,0.0,0.98116,2e-05,1.35415]
[1777487449024,85.54,75013.97,0.0,0.98116,2e-05,1.35457]
[1777487449708,85.54,75032.92,0.0,0.9815,2e-05,1.334]
[1777487451722,85.54,75034.25,0.0,0.98152,2e-05,1.33274]
[1777487452890,85.54,75034.25,0.0,0.98152,2e-05,1.33274]
[1777487452907,85.54,75028.64,0.0,0.98141,2e-05,1.33908]
[1777487453096,85.54,75028.64,0.0,0.98141,2e-05,1.33908]
[1777487454743,85.55,75020.3,0.0,0.98126,2e-05,1.3483]
[1777487455750,85.55,75013.81,0.0,0.98114,2e-05,1.35553]
[1777487456757,85.55,75010.71,0.0,0.98108,2e-05,1.35904]
[1777487458771,85.55,75008.52,0.0,0.98104,2e-05,1.3616]
[1777487459778,85.55,75001.49,0.0,0.98091,2e-05,1.36945]
[1777487460409,85.55,75001.49,0.0,0.98091,2e-05,1.36945]
[1777487460785,85.55,74985.46,0.0,0.98061,2e-05,1.38738]
[1777487461792,85.55,74974.37,0.0,0.9804,2e-05,1.39991]
[1777487462799,85.56,74971.41,0.0,0.98034,2e-05,1.40344]
[1777487463497,85.56,74971.41,0.0,0.98034,2e-05,1.40344]
[1777487463808,85.56,74960.95,0.0,0.98014,2e-05,1.4153]
[1777487464282,85.56,74960.95,0.0,0.98014,2e-05,1.4153]
[1777487464881,85.56,74960.95,0.0,0.98014,2e-05,1.4153]
[1777487464935,85.56,74951.69,0.0,0.97997,2e-05,1.42583]
[1777487465170,85.56,74951.69,0.0,0.97997,2e-05,1.42583]
[1777487465535,85.56,74951.69,0.0,0.97997,2e-05,1.42583]
[1777487465820,85.56,74940.89,0.0,0.97976,2e-05,1.43824]
[1777487466827,85.56,74940.13,0.0,0.97974,2e-05,1.43906]
[1777487467839,85.55,74944.2,0.0,0.97982,2e-05,1.43431]
[1777487468846,85.55,74948.46,0.0,0.97991,2e-05,1.42935]
[1777487469853,85.55,74950.63,0.0,0.97995,2e-05,1.42674]
[1777487470905,85.55,74950.63,0.0,0.97995,2e-05,1.42674]
[1777487470924,85.55,74960.96,0.0,0.98015,2e-05,1.41495]
[1777487471338,85.55,74960.96,0.0,0.98015,2e-05,1.41495]
[1777487471483,85.55,74960.96,0.0,0.98015,2e-05,1.41495]
[1777487472046,85.55,74960.96,0.0,0.98015,2e-05,1.41495]
[1777487471868,85.54,74963.2,0.0,0.9802,2e-05,1.41192]
[1777487472875,85.54,74968.13,0.0,0.98029,2e-05,1.4063]
[1777487473882,85.54,74985.18,0.0,0.98062,2e-05,1.38707]
[1777487474684,85.54,74985.18,0.0,0.98062,2e-05,1.38707]
[1777487474902,85.54,75012.12,0.0,0.98112,2e-05,1.35712]
[1777487475905,85.55,75025.18,0.0,0.98135,2e-05,1.34307]
[1777487476521,85.55,75025.18,0.0,0.98135,2e-05,1.34307]
[1777487476912,85.55,75030.35,0.0,0.98144,2e-05,1.33752]
[1777487477892,85.55,75030.35,0.0,0.98144,2e-05,1.33752]
[1777487477918,85.55,75039.17,0.0,0.9816,2e-05,1.32794]
[1777487478926,85.55,75037.14,0.0,0.98156,2e-05,1.33037]
[1777487479932,85.55,75034.78,0.0,0.98151,2e-05,1.33305]
[1777487481431,85.55,75036.08,0.0,0.98154,2e-05,1.33164]
[1777487481947,85.56,75013.25,0.0,0.98112,2e-05,1.35672]
[1777487482284,85.56,75013.25,0.0,0.98112,2e-05,1.35672]
[1777487482954,85.56,74992.06,0.0,0.98073,2e-05,1.38021]
[1777487483961,85.56,74982.13,0.0,0.98054,2e-05,1.39145]
[1777487484969,85.56,74977.98,0.0,0.98046,2e-05,1.39615]
[1777487485342,85.56,74977.98,0.0,0.98046,2e-05,1.39615]
[1777487485976,85.56,74980.9,0.0,0.98052,2e-05,1.39288]
[1777487486983,85.56,74987.59,0.0,0.98064,2e-05,1.38538]
[1777487487547,85.56,74987.59,0.0,0.98064,2e-05,1.38538]
[1777487487990,85.56,74990.77,0.0,0.9807,2e-05,1.38184]
[1777487488997,85.56,75001.49,0.0,0.9809,2e-05,1.36992]
[1777487489536,85.56,75001.49,0.0,0.9809,2e-05,1.36992]
[1777487490007,85.56,75012.06,0.0,0.9811,2e-05,1.35826]
[1777487491012,85.56,75020.46,0.0,0.98131,2e-05,1.3447]
[1777487492097,85.56,75020.46,0.0,0.98131,2e-05,1.3447]
[1777487492035,85.56,75013.88,0.0,0.98119,2e-05,1.35198]
[1777487493027,85.56,74995.43,0.0,0.98084,2e-05,1.37247]
[1777487494034,85.56,74997.33,0.0,0.98088,2e-05,1.37044]
[1777487495041,85.56,75004.61,0.0,0.98101,2e-05,1.36242]
[1777487495902,85.56,75004.61,0.0,0.98101,2e-05,1.36242]
[1777487496048,85.57,74999.78,0.0,0.98092,2e-05,1.36825]
[1777487497022,85.57,74999.78,0.0,0.98092,2e-05,1.36825]
[1777487497055,85.57,75016.54,0.0,0.98122,2e-05,1.34983]
[1777487498062,85.57,75019.06,0.0,0.98127,2e-05,1.34712]
[1777487499069,85.57,75017.03,0.0,0.98123,2e-05,1.34943]
[1777487500076,85.58,75011.2,0.0,0.98112,2e-05,1.35592]
[1777487500480,85.58,75011.2,0.0,0.98112,2e-05,1.35592]
[1777487501086,85.58,75006.16,0.0,0.98103,2e-05,1.36157]
[1777487503100,85.58,75011.32,0.0,0.98112,2e-05,1.35602]
[1777487504795,85.58,75010.62,0.0,0.98111,2e-05,1.35685]
[1777487504802,85.58,75010.62,0.0,0.98111,2e-05,1.35685]
[1777487506225,85.58,75008.68,0.0,0.98107,2e-05,1.35914]
[1777487506800,85.58,75008.68,0.0,0.98107,2e-05,1.35914]
[1777487508135,85.58,75010.75,0.0,0.9811,2e-05,1.357]
[1777487508338,85.58,75010.75,0.0,0.9811,2e-05,1.357]
[1777487508386,85.58,75010.75,0.0,0.9811,2e-05,1.357]
[1777487508522,85.58,75010.75,0.0,0.9811,2e-05,1.357]
[1777487508624,85.59,75010.75,0.0,0.9811,2e-05,1.35707]
[1777487509975,85.59,75010.75,0.0,0.9811,2e-05,1.35707]
[1777487510022,85.59,75010.75,0.0,0.9811,2e-05,1.35707]
[1777487510072,85.59,75010.75,0.0,0.9811,2e-05,1.35707]
[1777487512269,85.59,75011.15,0.0,0.98111,2e-05,1.35684]
[1777487512519,85.59,75011.15,0.0,0.98111,2e-05,1.35684]
[1777487516810,85.59,75012.09,0.0,0.98112,2e-05,1.35603]
[1777487516862,85.59,75012.09,0.0,0.98112,2e-05,1.35603]
[1777487517019,85.59,75012.09,0.0,0.98112,2e-05,1.35603]
[1777487517078,85.59,75008.27,0.0,0.98105,2e-05,1.36039]
[1777487517348,85.59,75008.27,0.0,0.98105,2e-05,1.36039]
[1777487517400,85.59,75008.27,0.0,0.98105,2e-05,1.36039]
[1777487517525,85.59,75008.27,0.0,0.98105,2e-05,1.36039]
[1777487520803,85.6,75008.98,0.0,0.98106,2e-05,1.3598]
[1777487520828,85.6,75008.98,0.0,0.98106,2e-05,1.3598]
[1777487521018,85.6,75008.98,0.0,0.98106,2e-05,1.3598]
[1777487521119,85.6,75019.74,0.0,0.98125,2e-05,1.34804]
[1777487521226,85.6,75026.27,0.0,0.98137,2e-05,1.34099]
[1777487522232,85.6,75022.87,0.0,0.98131,2e-05,1.3448]
[1777487523240,85.6,75025.11,0.0,0.98135,2e-05,1.34245]
[1777487524420,85.6,75025.11,0.0,0.98135,2e-05,1.34245]
[1777487524519,85.6,75025.11,0.0,0.98135,2e-05,1.34245]
[1777487524589,85.6,75025.11,0.0,0.98135,2e-05,1.34245]
[1777487525254,85.6,75035.27,0.0,0.98153,2e-05,1.33149]
[1777487526261,85.61,75041.55,0.0,0.98164,2e-05,1.3249]
[1777487527284,85.61,75043.36,0.0,0.98167,2e-05,1.32307]
[1777487528275,85.61,75046.21,0.0,0.98172,2e-05,1.32]
[1777487530289,85.62,75048.55,0.0,0.98175,2e-05,1.31789]
[1777487531301,85.62,75037.83,0.0,0.98156,2e-05,1.32961]
[1777487532306,85.62,75028.44,0.0,0.98139,2e-05,1.33994]
[1777487533977,85.62,75028.44,0.0,0.98139,2e-05,1.33994]
[1777487534047,85.62,75023.17,0.0,0.98129,2e-05,1.3458]
[1777487534772,85.62,75023.17,0.0,0.98129,2e-05,1.3458]
[1777487534823,85.62,75023.17,0.0,0.98129,2e-05,1.3458]
[1777487534874,85.62,75020.97,0.0,0.98125,2e-05,1.3483]
[1777487536334,85.62,75017.24,0.0,0.98118,2e-05,1.35257]
[1777487537498,85.62,75017.24,0.0,0.98118,2e-05,1.35257]
[1777487537555,85.62,75017.24,0.0,0.98118,2e-05,1.35257]
[1777487537934,85.62,75017.24,0.0,0.98118,2e-05,1.35257]
[1777487537984,85.63,75024.99,0.0,0.98132,2e-05,1.34416]
[1777487539413,85.63,75026.16,0.0,0.98134,2e-05,1.34298]
[1777487539469,85.63,75026.16,0.0,0.98134,2e-05,1.34298]
[1777487539523,85.63,75026.16,0.0,0.98134,2e-05,1.34298]
[1777487539624,85.63,75022.23,0.0,0.98126,2e-05,1.34737]
[1777487540271,85.63,75022.23,0.0,0.98126,2e-05,1.34737]
[1777487540428,85.63,75022.23,0.0,0.98126,2e-05,1.34737]
[1777487540520,85.63,75022.23,0.0,0.98126,2e-05,1.34737]
[1777487540580,85.63,75018.41,0.0,0.98119,2e-05,1.35165]
[1777487542376,85.63,75016.3,0.0,0.98115,2e-05,1.35413]
[1777487543382,85.63,75021.38,0.0,0.98124,2e-05,1.34863]
[1777487544245,85.63,75021.38,0.0,0.98124,2e-05,1.34863]
[1777487544276,85.63,75021.38,0.0,0.98124,2e-05,1.34863]
[1777487544331,85.63,75021.38,0.0,0.98124,2e-05,1.34863]
[1777487544548,85.63,75021.38,0.0,0.98124,2e-05,1.34863]
[1777487544777,85.63,75021.38,0.0,0.98124,2e-05,1.34863]
[1777487544870,85.64,75023.16,0.0,0.98127,2e-05,1.34677]
[1777487545397,85.64,75031.04,0.0,0.98142,2e-05,1.33826]
[1777487546404,85.64,75040.15,0.0,0.98158,2e-05,1.32847]
[1777487547410,85.64,75047.81,0.0,0.98171,2e-05,1.32032]
[1777487548820,85.64,75047.81,0.0,0.98171,2e-05,1.32032]
[1777487548873,85.64,75047.81,0.0,0.98171,2e-05,1.32032]
[1777487549024,85.64,75047.81,0.0,0.98171,2e-05,1.32032]
[1777487549840,85.64,75047.09,0.0,0.9817,2e-05,1.32123]
[1777487550577,85.64,75047.93,0.0,0.98171,2e-05,1.32046]
[1777487550799,85.64,75047.93,0.0,0.98171,2e-05,1.32046]
[1777487550832,85.65,75049.08,0.0,0.98173,2e-05,1.31936]
[1777487551439,85.65,75032.52,0.0,0.98149,2e-05,1.33306]
[1777487552446,85.65,75028.5,0.0,0.98141,2e-05,1.33755]
[1777487553468,85.65,75032.63,0.0,0.98149,2e-05,1.33316]
[1777487554692,85.65,75032.63,0.0,0.98149,2e-05,1.33316]
[1777487554774,85.65,75017.56,0.0,0.98121,2e-05,1.34972]
[1777487555472,85.65,75015.37,0.0,0.98117,2e-05,1.35221]
[1777487558494,85.66,75018.64,0.0,0.98122,2e-05,1.34887]
[1777487559501,85.66,75020.5,0.0,0.98126,2e-05,1.34692]
[1777487560565,85.66,75020.5,0.0,0.98126,2e-05,1.34692]
[1777487561516,85.66,75015.42,0.0,0.98116,2e-05,1.35267]
[1777487564296,85.66,75014.0,0.0,0.98113,2e-05,1.35439]
[1777487564538,85.67,75011.27,0.0,0.98108,2e-05,1.35747]
[1777487567559,85.67,75006.88,0.0,0.981,2e-05,1.36253]
[1777487568566,85.67,75004.67,0.0,0.98096,2e-05,1.36504]
[1777487569589,85.67,75010.04,0.0,0.98105,2e-05,1.35916]
[1777487570590,85.67,75004.32,0.0,0.98095,2e-05,1.36555]
[1777487572549,85.67,75004.26,0.0,0.98095,2e-05,1.36568]
[1777487572769,85.67,75004.26,0.0,0.98095,2e-05,1.36568]
[1777487572871,85.67,75003.41,0.0,0.98093,2e-05,1.36667]
[1777487573961,85.67,75003.41,0.0,0.98093,2e-05,1.36667]
[1777487574018,85.67,75007.82,0.0,0.98101,2e-05,1.36185]
[1777487574627,85.68,75036.08,0.0,0.98152,2e-05,1.33099]
[1777487575634,85.68,75043.4,0.0,0.98165,2e-05,1.32319]
[1777487576640,85.68,75047.73,0.0,0.98173,2e-05,1.31865]
[1777487577649,85.68,75047.73,0.0,0.98173,2e-05,1.31865]
[1777487577699,85.68,75051.93,0.0,0.9818,2e-05,1.31427]
[1777487578655,85.68,75056.5,0.0,0.98188,2e-05,1.30952]
[1777487579662,85.69,75059.91,0.0,0.98193,2e-05,1.30603]
[1777487580669,85.69,75062.48,0.0,0.98198,2e-05,1.30344]
[1777487581676,85.69,75070.29,0.0,0.98211,2e-05,1.2953]
[1777487582683,85.69,75074.55,0.0,0.98218,2e-05,1.29096]
[1777487583690,85.7,75080.66,0.0,0.98229,2e-05,1.28469]
[1777487584697,85.7,75085.5,0.0,0.98237,2e-05,1.27978]
[1777487585705,85.7,75098.01,0.0,0.98258,2e-05,1.26689]
[1777487586713,85.71,75103.07,0.0,0.98266,2e-05,1.26184]
[1777487587719,85.71,75107.42,0.0,0.98273,2e-05,1.25756]
[1777487590739,85.72,75111.07,0.0,0.98278,2e-05,1.2545]
[1777487591903,85.72,75111.07,0.0,0.98278,2e-05,1.2545]
[1777487591962,85.72,75119.94,0.0,0.98293,2e-05,1.2456]
[1777487592754,85.73,75133.95,0.0,0.98316,2e-05,1.2315]
[1777487593761,85.73,75130.92,0.0,0.9831,2e-05,1.23488]
[1777487595477,85.74,75130.96,0.0,0.9831,2e-05,1.23512]
[1777487597938,85.75,75133.12,0.0,0.98312,2e-05,1.23348]
[1777487597971,85.75,75131.19,0.0,0.98309,2e-05,1.23573]
[1777487598798,85.76,75129.13,0.0,0.98305,2e-05,1.23812]
[1777487601871,85.76,75128.58,0.0,0.98303,2e-05,1.23923]
[1777487603834,85.78,75132.0,0.0,0.98307,2e-05,1.23654]
[1777487604841,85.78,75134.61,0.0,0.98311,2e-05,1.23415]
[1777487605848,85.79,75140.91,0.0,0.98321,2e-05,1.22801]
[1777487607862,85.79,75146.24,0.0,0.98329,2e-05,1.22318]
[1777487608869,85.8,75148.04,0.0,0.98332,2e-05,1.22165]
[1777487611894,85.81,75136.2,0.0,0.98316,2e-05,1.23044]
[1777487612901,85.82,75139.31,0.0,0.98321,2e-05,1.22755]
[1777487613908,85.82,75141.3,0.0,0.98324,2e-05,1.22582]
[1777487614893,85.82,75141.3,0.0,0.98324,2e-05,1.22582]
[1777487614915,85.83,75138.25,0.0,0.98318,2e-05,1.22921]
[1777487615871,85.83,75138.25,0.0,0.98318,2e-05,1.22921]
[1777487615922,85.83,75140.5,0.0,0.98321,2e-05,1.22721]
[1777487616929,85.84,75142.45,0.0,0.98324,2e-05,1.22552]
[1777487617803,85.84,75142.45,0.0,0.98324,2e-05,1.22552]
[1777487618023,85.84,75142.45,0.0,0.98324,2e-05,1.22552]
[1777487618066,85.84,75142.5,0.0,0.98324,2e-05,1.22576]
[1777487620174,85.84,75143.54,0.0,0.98325,2e-05,1.22499]
[1777487620283,85.84,75143.54,0.0,0.98325,2e-05,1.22499]
[1777487621964,85.86,75145.28,0.0,0.98326,2e-05,1.2241]
[1777487622971,85.86,75147.6,0.0,0.9833,2e-05,1.22204]
[1777487623978,85.87,75150.01,0.0,0.98333,2e-05,1.21989]
[1777487625153,85.87,75150.01,0.0,0.98333,2e-05,1.21989]
[1777487625271,85.87,75150.01,0.0,0.98333,2e-05,1.21989]
[1777487625992,85.88,75152.02,0.0,0.98336,2e-05,1.21846]
[1777487626999,85.88,75156.86,0.0,0.98343,2e-05,1.21388]
[1777487629013,85.89,75148.98,0.0,0.98329,2e-05,1.22246]
[1777487630020,85.9,75136.68,0.0,0.98308,2e-05,1.23525]
[1777487631264,85.9,75136.68,0.0,0.98308,2e-05,1.23525]
[1777487631277,85.9,75135.83,0.0,0.98307,2e-05,1.23639]
[1777487631785,85.9,75135.83,0.0,0.98307,2e-05,1.23639]
[1777487632040,85.9,75123.92,0.0,0.98286,2e-05,1.24888]
[1777487633046,85.91,75111.21,0.0,0.98264,2e-05,1.26227]
[1777487634053,85.91,75112.36,0.0,0.98266,2e-05,1.2613]
[1777487635458,85.92,75112.05,0.0,0.98265,2e-05,1.26185]
[1777487639088,85.93,75115.91,0.0,0.9827,2e-05,1.25876]
[1777487641102,85.94,75113.7,0.0,0.98266,2e-05,1.26151]
[1777487642109,85.94,75116.39,0.0,0.9827,2e-05,1.25895]
[1777487643476,85.94,75115.5,0.0,0.98268,2e-05,1.2601]
[1777487643522,85.94,75115.5,0.0,0.98268,2e-05,1.2601]
[1777487645130,85.94,75112.61,0.0,0.98264,2e-05,1.26257]
[1777487645658,85.94,75112.61,0.0,0.98264,2e-05,1.26257]
[1777487645775,85.94,75112.61,0.0,0.98264,2e-05,1.26257]
[1777487646137,85.93,75113.28,0.0,0.98265,2e-05,1.26161]
[1777487648425,85.92,75113.27,0.0,0.98266,2e-05,1.26108]
[1777487648529,85.92,75113.27,0.0,0.98266,2e-05,1.26108]
[1777487649158,85.92,75110.64,0.0,0.98262,2e-05,1.26355]
[1777487649829,85.92,75110.64,0.0,0.98262,2e-05,1.26355]
[1777487650029,85.92,75110.64,0.0,0.98262,2e-05,1.26355]
[1777487650165,85.92,75105.95,0.0,0.98255,2e-05,1.26816]
[1777487653868,85.91,75105.03,0.0,0.98254,2e-05,1.26878]
[1777487654022,85.91,75105.03,0.0,0.98254,2e-05,1.26878]
[1777487656356,85.92,75106.93,0.0,0.98256,2e-05,1.26744]
[1777487656438,85.92,75106.93,0.0,0.98256,2e-05,1.26744]
[1777487656528,85.92,75106.93,0.0,0.98256,2e-05,1.26744]
[1777487657214,85.92,75105.22,0.0,0.98253,2e-05,1.26943]
[1777487658220,85.93,75101.73,0.0,0.98246,2e-05,1.27329]
[1777487659228,85.93,75100.04,0.0,0.98243,2e-05,1.27527]
[1777487659755,85.93,75100.04,0.0,0.98243,2e-05,1.27527]
[1777487659783,85.93,75100.04,0.0,0.98243,2e-05,1.27527]
[1777487662249,85.94,75102.58,0.0,0.98246,2e-05,1.27321]
[1777487662695,85.94,75102.58,0.0,0.98246,2e-05,1.27321]
[1777487662772,85.94,75102.58,0.0,0.98246,2e-05,1.27321]
[1777487662777,85.94,75102.58,0.0,0.98246,2e-05,1.27321]
[1777487663025,85.94,75102.58,0.0,0.98246,2e-05,1.27321]
[1777487663058,85.94,75102.58,0.0,0.98246,2e-05,1.27341]
[1777487664267,85.95,75094.59,0.0,0.98232,2e-05,1.28199]
[1777487665270,85.95,75075.3,0.0,0.98198,2e-05,1.30258]
[1777487666277,85.95,75071.88,0.0,0.98192,2e-05,1.30641]
[1777487667284,85.95,75080.21,0.0,0.98206,2e-05,1.29771]
[1777487670305,85.96,75083.97,0.0,0.98212,2e-05,1.29419]
[1777487671712,85.96,75089.17,0.0,0.98226,2e-05,1.28458]
[1777487671771,85.96,75089.17,0.0,0.98226,2e-05,1.28458]
[1777487673326,85.97,75091.21,0.0,0.98229,2e-05,1.28278]
[1777487674333,85.97,75093.44,0.0,0.98233,2e-05,1.28062]
[1777487675340,85.97,75100.66,0.0,0.98245,2e-05,1.27324]
[1777487676347,85.98,75102.41,0.0,0.98248,2e-05,1.2716]
[1777487676434,85.98,75102.41,0.0,0.98248,2e-05,1.2716]
[1777487678599,85.98,75103.34,0.0,0.98249,2e-05,1.27104]
[1777487678718,85.98,75103.34,0.0,0.98249,2e-05,1.27104]
[1777487678782,85.98,75103.34,0.0,0.98249,2e-05,1.27104]
[1777487678819,85.99,75103.34,0.0,0.98248,2e-05,1.27124]
[1777487680375,85.99,75099.19,0.0,0.98241,2e-05,1.27598]
[1777487682284,85.99,75099.19,0.0,0.98241,2e-05,1.27598]
[1777487682522,86.0,75097.64,0.0,0.98238,2e-05,1.2778]
[1777487682620,86.0,75095.92,0.0,0.98234,2e-05,1.2798]
[1777487683857,86.0,75095.92,0.0,0.98234,2e-05,1.2798]
[1777487683968,86.0,75095.92,0.0,0.98234,2e-05,1.2798]
[1777487684022,86.0,75095.92,0.0,0.98234,2e-05,1.2798]
[1777487684064,86.0,75096.12,0.0,0.98234,2e-05,1.27978]
[1777487687142,86.01,75097.32,0.0,0.98236,2e-05,1.2789]
[1777487687271,86.01,75097.32,0.0,0.98236,2e-05,1.2789]
[1777487689274,86.01,75096.56,0.0,0.98234,2e-05,1.28007]
[1777487689409,86.02,75097.15,0.0,0.98235,2e-05,1.27964]
[1777487689514,86.02,75097.15,0.0,0.98235,2e-05,1.27964]
[1777487689615,86.02,75096.03,0.0,0.98232,2e-05,1.28101]
[1777487691452,86.02,75099.63,0.0,0.98239,2e-05,1.27711]
[1777487693202,86.02,75099.63,0.0,0.98239,2e-05,1.27711]
[1777487693246,86.01,75109.86,0.0,0.98257,2e-05,1.26614]
[1777487693556,86.01,75109.86,0.0,0.98257,2e-05,1.26614]
[1777487693568,86.01,75109.86,0.0,0.98257,2e-05,1.26614]
[1777487693830,86.01,75109.86,0.0,0.98257,2e-05,1.26614]
[1777487693929,86.01,75111.99,0.0,0.98261,2e-05,1.26365]
[1777487694905,86.01,75111.99,0.0,0.98261,2e-05,1.26365]
[1777487694932,86.0,75119.79,0.0,0.98275,2e-05,1.25529]
[1777487695487,86.0,75125.45,0.0,0.98284,2e-05,1.2492]
[1777487698371,86.0,75124.3,0.0,0.98283,2e-05,1.25013]
[1777487697501,85.99,75120.25,0.0,0.98277,2e-05,1.25405]
[1777487699640,85.99,75121.54,0.0,0.98279,2e-05,1.25246]
[1777487699686,85.99,75121.54,0.0,0.98279,2e-05,1.25246]
[1777487699776,85.99,75121.54,0.0,0.98279,2e-05,1.25246]
[1777487699787,85.98,75121.16,0.0,0.98279,2e-05,1.2526]
[1777487700522,85.98,75118.97,0.0,0.98276,2e-05,1.2546]
[1777487701529,85.98,75116.18,0.0,0.98271,2e-05,1.25722]
[1777487703542,85.97,75105.87,0.0,0.98255,2e-05,1.26739]
[1777487704579,85.97,75105.87,0.0,0.98255,2e-05,1.26739]
[1777487704640,85.97,75144.39,0.0,0.98319,2e-05,1.22778]
[1777487706017,85.97,75144.39,0.0,0.98319,2e-05,1.22778]
[1777487706074,85.96,75193.37,0.0,0.98399,2e-05,1.17835]
[1777487706584,85.96,75190.5,0.0,0.98395,2e-05,1.18106]
[1777487708077,85.96,75190.5,0.0,0.98395,2e-05,1.18106]
[1777487708110,85.96,75219.19,0.0,0.9844,2e-05,1.15306]
[1777487708787,85.96,75219.19,0.0,0.9844,2e-05,1.15306]
[1777487708882,85.96,75220.47,0.0,0.98442,2e-05,1.15175]
[1777487709595,85.96,75207.72,0.0,0.98422,2e-05,1.16404]
[1777487710602,85.95,75199.56,0.0,0.9841,2e-05,1.17191]
[1777487711609,85.95,75195.94,0.0,0.98404,2e-05,1.17535]
[1777487712422,85.95,75195.94,0.0,0.98404,2e-05,1.17535]
[1777487712616,85.95,75189.46,0.0,0.98394,2e-05,1.18161]
[1777487714630,85.95,75191.36,0.0,0.98397,2e-05,1.17948]
[1777487719665,85.94,75184.32,0.0,0.98387,2e-05,1.18582]
[1777487720672,85.93,75177.07,0.0,0.98376,2e-05,1.19287]
[1777487722686,85.93,75175.44,0.0,0.98374,2e-05,1.19419]
[1777487723693,85.93,75194.86,0.0,0.98405,2e-05,1.17486]
[1777487724700,85.93,75201.1,0.0,0.98415,2e-05,1.16864]
[1777487726714,85.92,75204.39,0.0,0.9842,2e-05,1.16522]
[1777487728728,85.92,75200.67,0.0,0.98415,2e-05,1.16866]
[1777487729735,85.92,75203.68,0.0,0.9842,2e-05,1.16562]
[1777487730533,85.92,75203.68,0.0,0.9842,2e-05,1.16562]
[1777487732540,85.91,75205.56,0.0,0.98428,2e-05,1.15958]
[1777487732764,85.91,75227.79,0.0,0.98463,2e-05,1.13804]
[1777487733764,85.91,75243.15,0.0,0.98486,2e-05,1.12336]
[1777487734771,85.91,75242.7,0.0,0.98485,2e-05,1.12377]
[1777487735778,85.91,75249.67,0.0,0.98496,2e-05,1.11715]
[1777487736786,85.91,75254.41,0.0,0.98503,1e-05,1.11268]
[1777487738800,85.91,75261.61,0.0,0.98514,1e-05,1.10591]
[1777487739807,85.91,75269.09,0.0,0.98525,1e-05,1.09894]
[1777487740814,85.91,75275.68,0.0,0.98535,1e-05,1.09283]
[1777487741821,85.91,75267.9,0.0,0.98523,1e-05,1.1001]
[1777487742828,85.91,75270.65,0.0,0.98527,1e-05,1.09755]
[1777487743835,85.91,75276.1,0.0,0.98535,1e-05,1.09251]
[1777487746856,85.91,75270.38,0.0,0.98526,1e-05,1.09792]
[1777487747863,85.91,75272.02,0.0,0.98529,1e-05,1.09641]
[1777487748870,85.91,75275.28,0.0,0.98534,1e-05,1.09341]
[1777487750884,85.92,75277.36,0.0,0.98537,1e-05,1.09154]
[1777487752050,85.92,75277.36,0.0,0.98537,1e-05,1.09154]
[1777487752160,85.92,75275.8,0.0,0.98534,1e-05,1.09302]
[1777487752900,85.92,75242.25,0.0,0.98484,2e-05,1.12448]
[1777487753907,85.92,75231.46,0.0,0.98468,2e-05,1.13475]
[1777487754914,85.92,75231.87,0.0,0.98469,2e-05,1.13431]
[1777487755960,85.92,75231.87,0.0,0.98469,2e-05,1.13431]
[1777487756056,85.91,75229.82,0.0,0.98466,2e-05,1.13623]
[1777487757934,85.91,75218.18,0.0,0.98448,2e-05,1.1473]
[1777487758942,85.91,75215.65,0.0,0.98444,2e-05,1.14968]
[1777487759949,85.91,75212.93,0.0,0.9844,2e-05,1.15223]
[1777487760955,85.91,75219.03,0.0,0.98449,2e-05,1.14627]
[1777487761963,85.91,75224.8,0.0,0.98458,2e-05,1.14066]
[1777487763977,85.91,75234.78,0.0,0.98474,2e-05,1.131]
[1777487764984,85.91,75242.89,0.0,0.98486,2e-05,1.12326]
[1777487766999,85.91,75242.29,0.0,0.98485,2e-05,1.12378]
[1777487768011,85.9,75245.06,0.0,0.9849,2e-05,1.12113]
[1777487769015,85.9,75246.76,0.0,0.98492,2e-05,1.1195]
[1777487770201,85.9,75246.76,0.0,0.98492,2e-05,1.1195]
[1777487770268,85.9,75246.76,0.0,0.98492,2e-05,1.1195]
[1777487772713,85.9,75246.79,0.0,0.98492,2e-05,1.11941]
[1777487772741,85.9,75246.79,0.0,0.98492,2e-05,1.11941]
[1777487773043,85.9,75243.16,0.0,0.98487,2e-05,1.12283]
[1777487774051,85.9,75267.59,0.0,0.98523,1e-05,1.09985]
[1777487774506,85.9,75267.59,0.0,0.98523,1e-05,1.09985]
[1777487775068,85.9,75284.69,0.0,0.98548,1e-05,1.08402]
[1777487776072,85.9,75292.71,0.0,0.9856,1e-05,1.0767]
[1777487777879,85.9,75292.37,0.0,0.98559,1e-05,1.07707]
[1777487780137,85.91,75295.85,0.0,0.98564,1e-05,1.07405]
[1777487781144,85.91,75300.08,0.0,0.9857,1e-05,1.07025]
[1777487782228,85.91,75300.08,0.0,0.9857,1e-05,1.07025]
[1777487782321,85.91,75294.0,0.0,0.98561,1e-05,1.07587]
[1777487783199,85.91,75286.19,0.0,0.9855,1e-05,1.0831]
[1777487784187,85.91,75287.73,0.0,0.98552,1e-05,1.08173]
[1777487786037,85.91,75286.95,0.0,0.98551,1e-05,1.08249]
[1777487788215,85.91,75282.34,0.0,0.98544,1e-05,1.08688]
[1777487790228,85.92,75276.94,0.0,0.98536,1e-05,1.09195]
[1777487791236,85.92,75261.9,0.0,0.98519,1e-05,1.1021]
[1777487792243,85.92,75257.63,0.0,0.98512,1e-05,1.1061]
[1777487796271,85.92,75270.1,0.0,0.98531,1e-05,1.09449]
[1777487796575,85.92,75270.1,0.0,0.98531,1e-05,1.09449]
[1777487796775,85.92,75270.1,0.0,0.98531,1e-05,1.09449]
[1777487797278,85.92,75270.27,0.0,0.98531,1e-05,1.09436]
[1777487798545,85.92,75269.01,0.0,0.98529,1e-05,1.09556]
[1777487798771,85.92,75269.01,0.0,0.98529,1e-05,1.09556]
[1777487799008,85.92,75269.01,0.0,0.98529,1e-05,1.09556]
[1777487799020,85.92,75269.01,0.0,0.98529,1e-05,1.09556]
[1777487799292,85.92,75267.27,0.0,0.98526,1e-05,1.0972]
[1777487800299,85.92,75270.94,0.0,0.98532,1e-05,1.09381]
[1777487801245,85.92,75270.94,0.0,0.98532,1e-05,1.09381]
[1777487801306,85.92,75308.2,0.0,0.98586,1e-05,1.05968]
[1777487802313,85.92,75332.6,0.0,0.9862,1e-05,1.03779]
[1777487803320,85.94,75321.1,0.0,0.98602,1e-05,1.04929]
[1777487804327,85.94,75316.14,0.0,0.98595,1e-05,1.05385]
[1777487804635,85.94,75316.14,0.0,0.98595,1e-05,1.05385]
[1777487805333,85.94,75323.29,0.0,0.98605,1e-05,1.04752]
[1777487807348,85.95,75319.23,0.0,0.98599,1e-05,1.05138]
[1777487808355,85.95,75308.05,0.0,0.98583,1e-05,1.06156]
[1777487808999,85.95,75308.05,0.0,0.98583,1e-05,1.06156]
[1777487809362,85.95,75290.97,0.0,0.98558,1e-05,1.07723]
[1777487810368,85.95,75283.55,0.0,0.98547,1e-05,1.08413]
[1777487811376,85.95,75287.94,0.0,0.98554,1e-05,1.08014]
[1777487812703,85.95,75286.95,0.0,0.98552,1e-05,1.08109]
[1777487813390,85.95,75284.42,0.0,0.98548,1e-05,1.08347]
[1777487814397,85.96,75277.74,0.0,0.98538,1e-05,1.08968]
[1777487815510,85.96,75268.1,0.0,0.98524,1e-05,1.09867]
[1777487816430,85.96,75285.27,0.0,0.98549,1e-05,1.08281]
[1777487817439,85.96,75291.52,0.0,0.98558,1e-05,1.07709]
[1777487818445,85.96,75307.5,0.0,0.98581,1e-05,1.06257]
[1777487819413,85.96,75307.5,0.0,0.98581,1e-05,1.06257]
[1777487819452,85.96,75309.6,0.0,0.98584,1e-05,1.06072]
[1777487820459,85.96,75305.74,0.0,0.98579,1e-05,1.0643]
[1777487821466,85.96,75312.12,0.0,0.98587,1e-05,1.0586]
[1777487822474,85.96,75313.98,0.0,0.9859,1e-05,1.057]
[1777487823482,85.96,75310.19,0.0,0.98584,1e-05,1.06051]
[1777487824489,85.97,75318.78,0.0,0.98597,1e-05,1.05285]
[1777487825496,85.97,75321.06,0.0,0.986,1e-05,1.05088]
[1777487826502,85.97,75317.14,0.0,0.98594,1e-05,1.05451]
[1777487827510,85.97,75311.84,0.0,0.98586,1e-05,1.05939]
[1777487827897,85.97,75311.84,0.0,0.98586,1e-05,1.05939]
[1777487828025,85.97,75311.84,0.0,0.98586,1e-05,1.05939]
[1777487828468,85.97,75311.84,0.0,0.98586,1e-05,1.05939]
[1777487828530,85.97,75311.84,0.0,0.98586,1e-05,1.05939]
[1777487828517,85.97,75309.38,0.0,0.98583,1e-05,1.06171]
[1777487830531,85.97,75307.69,0.0,0.9858,1e-05,1.06341]
[1777487831538,85.98,75311.37,0.0,0.98585,1e-05,1.06016]
[1777487832545,85.98,75318.57,0.0,0.98595,1e-05,1.05375]
[1777487833626,85.98,75318.57,0.0,0.98595,1e-05,1.05375]
[1777487833777,85.98,75318.57,0.0,0.98595,1e-05,1.05375]
[1777487833789,85.98,75319.31,0.0,0.98596,1e-05,1.05326]
[1777487834559,85.98,75313.08,0.0,0.98587,1e-05,1.05888]
[1777487836253,85.98,75313.08,0.0,0.98587,1e-05,1.05888]
[1777487836303,85.98,75313.08,0.0,0.98587,1e-05,1.05888]
[1777487836386,85.98,75274.23,0.0,0.98531,1e-05,1.09464]
[1777487837294,85.98,75240.14,0.0,0.9848,2e-05,1.12664]
[1777487837582,85.98,75241.16,0.0,0.98481,2e-05,1.12568]
[1777487839169,85.98,75241.16,0.0,0.98481,2e-05,1.12568]
[1777487839253,85.98,75239.28,0.0,0.98478,2e-05,1.12746]
[1777487841330,85.98,75240.37,0.0,0.9848,2e-05,1.12643]
[1777487841527,85.98,75240.37,0.0,0.9848,2e-05,1.12643]
[1777487841380,85.98,75244.14,0.0,0.98486,2e-05,1.12285]
[1777487841610,85.98,75249.4,0.0,0.98494,2e-05,1.11788]
[1777487842617,85.98,75252.73,0.0,0.98499,1e-05,1.11474]
[1777487845638,85.98,75254.95,0.0,0.98502,1e-05,1.11263]
[1777487846645,85.98,75256.88,0.0,0.98505,1e-05,1.11082]
[1777487847652,85.98,75266.2,0.0,0.98519,1e-05,1.10209]
[1777487848659,85.98,75273.45,0.0,0.98529,1e-05,1.09536]
[1777487850250,85.98,75277.12,0.0,0.98535,1e-05,1.09198]
[1777487851627,85.98,75278.34,0.0,0.98537,1e-05,1.09088]
[1777487852689,85.99,75284.11,0.0,0.9855,1e-05,1.08178]
[1777487854299,85.99,75284.11,0.0,0.9855,1e-05,1.08178]
[1777487854364,85.99,75290.96,0.0,0.9856,1e-05,1.07555]
[1777487855471,85.99,75290.96,0.0,0.9856,1e-05,1.07555]
[1777487854897,85.99,75275.23,0.0,0.98537,1e-05,1.09003]
[1777487855786,85.99,75275.23,0.0,0.98537,1e-05,1.09003]
[1777487855850,85.99,75204.01,0.0,0.98429,2e-05,1.15759]
[1777487857164,85.99,75204.01,0.0,0.98429,2e-05,1.15759]
[1777487857170,85.99,75171.36,0.0,0.98377,2e-05,1.18998]
[1777487858634,85.99,75171.36,0.0,0.98377,2e-05,1.18998]
[1777487857734,85.99,75185.1,0.0,0.98399,2e-05,1.17641]
[1777487858741,85.99,75183.84,0.0,0.98397,2e-05,1.17765]
[1777487860388,85.99,75183.84,0.0,0.98397,2e-05,1.17765]
[1777487860403,85.99,75179.87,0.0,0.9839,2e-05,1.18156]
[1777487860810,85.99,75179.87,0.0,0.9839,2e-05,1.18156]
[1777487861031,85.99,75179.87,0.0,0.9839,2e-05,1.18156]
[1777487861763,85.99,75181.87,0.0,0.98394,2e-05,1.17959]
[1777487862776,85.99,75194.5,0.0,0.98414,2e-05,1.1672]
[1777487863965,85.99,75194.5,0.0,0.98414,2e-05,1.1672]
[1777487864063,85.99,75185.35,0.0,0.98399,2e-05,1.17616]
[1777487864787,85.99,75177.08,0.0,0.98386,2e-05,1.18432]
[1777487865796,85.99,75176.77,0.0,0.98385,2e-05,1.18462]
[1777487868583,85.99,75177.88,0.0,0.98387,2e-05,1.18339]
[1777487867810,85.99,75182.75,0.0,0.98395,2e-05,1.17846]
[1777487868816,85.99,75197.92,0.0,0.98419,2e-05,1.16348]
[1777487869830,85.99,75220.52,0.0,0.98455,2e-05,1.14153]
[1777487870733,85.99,75220.52,0.0,0.98455,2e-05,1.14153]
[1777487870831,85.98,75232.24,0.0,0.98473,2e-05,1.13026]
[1777487871838,85.98,75228.65,0.0,0.98467,2e-05,1.13365]
[1777487872845,85.98,75230.74,0.0,0.98471,2e-05,1.13162]
[1777487874978,85.98,75230.04,0.0,0.9847,2e-05,1.13225]
[1777487875003,85.98,75237.31,0.0,0.98481,2e-05,1.12529]
[1777487878756,85.98,75233.63,0.0,0.98475,2e-05,1.1287]
[1777487878887,85.98,75234.56,0.0,0.98477,2e-05,1.12778]
[1777487880905,85.98,75237.0,0.0,0.98481,2e-05,1.1254]
[1777487881912,85.98,75242.09,0.0,0.98488,2e-05,1.12055]
[1777487882778,85.98,75242.09,0.0,0.98488,2e-05,1.12055]
[1777487882918,85.98,75244.29,0.0,0.98492,2e-05,1.11846]
[1777487883926,85.98,75247.65,0.0,0.98497,2e-05,1.11527]
[1777487884933,85.98,75249.29,0.0,0.98499,1e-05,1.11372]
[1777487885940,85.98,75245.98,0.0,0.98494,2e-05,1.11683]
[1777487886784,85.98,75245.98,0.0,0.98494,2e-05,1.11683]
[1777487886947,85.98,75246.33,0.0,0.98495,2e-05,1.1165]
[1777487888960,85.98,75242.08,0.0,0.98488,2e-05,1.1205]
[1777487889968,85.98,75233.11,0.0,0.98475,2e-05,1.12899]
[1777487890806,85.98,75233.11,0.0,0.98475,2e-05,1.12899]
[1777487890974,85.98,75226.67,0.0,0.98465,2e-05,1.13512]
[1777487891982,85.98,75224.69,0.0,0.98462,2e-05,1.13698]
[1777487892989,85.98,75219.78,0.0,0.98455,2e-05,1.14165]
[1777487894789,85.98,75219.62,0.0,0.98454,2e-05,1.14175]
[1777487898026,85.97,75214.16,0.0,0.98446,2e-05,1.14679]
[1777487900040,85.97,75217.56,0.0,0.98452,2e-05,1.14339]
[1777487902057,85.97,75219.81,0.0,0.98455,2e-05,1.14111]
[1777487903064,85.97,75222.37,0.0,0.98459,2e-05,1.1386]
[1777487905079,85.97,75226.31,0.0,0.98466,2e-05,1.13473]
[1777487906085,85.96,75232.35,0.0,0.98475,2e-05,1.12892]
[1777487908099,85.96,75232.29,0.0,0.98475,2e-05,1.1289]
[1777487910113,85.96,75235.9,0.0,0.9848,2e-05,1.12541]
[1777487911133,85.96,75243.51,0.0,0.98497,2e-05,1.11425]
[1777487912139,85.96,75255.02,0.0,0.98514,1e-05,1.10341]
[1777487912782,85.96,75255.02,0.0,0.98514,1e-05,1.10341]
[1777487913146,85.96,75255.57,0.0,0.98515,1e-05,1.10291]
[1777487914469,85.96,75255.57,0.0,0.98515,1e-05,1.10291]
[1777487914562,85.96,75252.9,0.0,0.98511,1e-05,1.10542]
[1777487918214,85.96,75248.58,0.0,0.98505,1e-05,1.10949]
[1777487918255,85.96,75242.61,0.0,0.98496,2e-05,1.11512]
[1777487919190,85.96,75238.09,0.0,0.98489,2e-05,1.11938]
[1777487920198,85.96,75240.04,0.0,0.98492,2e-05,1.11752]
[1777487922211,85.96,75244.9,0.0,0.98499,2e-05,1.11292]
[1777487924225,85.96,75238.94,0.0,0.9849,2e-05,1.11853]
[1777487925258,85.96,75238.94,0.0,0.9849,2e-05,1.11853]
[1777487926287,85.96,75239.12,0.0,0.98491,2e-05,1.11835]
[1777487934295,85.96,75243.43,0.0,0.98497,2e-05,1.11416]
[1777487935302,85.96,75247.26,0.0,0.98503,1e-05,1.11055]
[1777487939329,85.96,75245.69,0.0,0.98501,1e-05,1.11202]
[1777487941345,85.96,75252.67,0.0,0.98511,1e-05,1.10547]
[1777487943358,85.96,75258.96,0.0,0.9852,1e-05,1.09961]
[1777487944301,85.96,75258.96,0.0,0.9852,1e-05,1.09961]
[1777487944541,85.96,75258.96,0.0,0.9852,1e-05,1.09961]
[1777487944588,85.96,75270.73,0.0,0.98538,1e-05,1.0887]
[1777487945372,85.96,75274.13,0.0,0.98543,1e-05,1.08559]
[1777487946292,85.96,75274.13,0.0,0.98543,1e-05,1.08559]
[1777487946382,85.96,75278.26,0.0,0.98549,1e-05,1.08183]
[1777487949402,85.96,75281.77,0.0,0.98553,1e-05,1.07875]
[1777487952423,85.97,75283.73,0.0,0.98556,1e-05,1.07712]
[1777487957457,85.97,75289.31,0.0,0.98564,1e-05,1.07231]
[1777487958465,85.97,75291.26,0.0,0.98566,1e-05,1.0706]
[1777487959472,85.97,75286.78,0.0,0.9856,1e-05,1.07476]
[1777487960478,85.97,75283.8,0.0,0.98555,1e-05,1.07755]
[1777487961486,85.98,75279.4,0.0,0.98549,1e-05,1.08166]
[1777487962493,85.98,75275.78,0.0,0.98544,1e-05,1.08504]
[1777487963500,85.98,75273.68,0.0,0.9854,1e-05,1.08703]
[1777487964508,85.98,75275.95,0.0,0.98544,1e-05,1.08497]
[1777487965515,85.98,75278.45,0.0,0.98547,1e-05,1.08271]
[1777487968536,85.98,75281.58,0.0,0.98552,1e-05,1.07998]
[1777487969543,85.98,75291.82,0.0,0.98566,1e-05,1.07065]
[1777487970550,85.98,75298.64,0.0,0.98576,1e-05,1.06451]
[1777487971556,85.98,75298.16,0.0,0.9858,1e-05,1.06123]
[1777487972650,85.99,75292.0,0.0,0.98571,1e-05,1.06691]
[1777487973571,85.99,75287.5,0.0,0.98564,1e-05,1.07109]
[1777487974578,85.99,75277.91,0.0,0.9855,1e-05,1.07995]
[1777487975585,85.99,75270.95,0.0,0.9854,1e-05,1.08642]
[1777487976592,85.99,75267.26,0.0,0.98535,1e-05,1.08987]
[1777487979613,85.99,75273.5,0.0,0.98544,1e-05,1.08422]
[1777487980619,85.99,75275.77,0.0,0.98547,1e-05,1.08217]
[1777487981627,85.99,75277.35,0.0,0.98549,1e-05,1.08076]
[1777487982634,85.99,75282.88,0.0,0.98557,1e-05,1.07574]
[1777487983641,86.0,75286.07,0.0,0.98562,1e-05,1.07288]
[1777487985655,86.0,75292.46,0.0,0.98571,1e-05,1.06718]
[1777487986662,86.0,75297.79,0.0,0.98578,1e-05,1.06241]
[1777487987669,86.0,75299.89,0.0,0.98581,1e-05,1.06059]
[1777487992705,86.01,75300.29,0.0,0.98581,1e-05,1.06066]
[1777487993712,86.01,75297.57,0.0,0.98577,1e-05,1.06322]
[1777487994719,86.01,75294.66,0.0,0.98573,1e-05,1.06595]
[1777487999469,86.01,75294.45,0.0,0.98572,1e-05,1.06637]
[1777487999521,86.01,75294.45,0.0,0.98572,1e-05,1.06637]
[1777487999584,86.01,75294.45,0.0,0.98572,1e-05,1.06637]
[1777487999685,86.02,75293.35,0.0,0.9857,1e-05,1.06753]
[1777487999768,86.02,75293.35,0.0,0.9857,1e-05,1.06753]
[1777488000803,86.02,75284.58,0.0,0.98557,1e-05,1.07561]
[1777488001775,86.02,75266.15,0.0,0.9853,1e-05,1.09266]
[1777488002782,86.02,75271.24,0.0,0.98538,1e-05,1.08798]
[1777488005031,86.02,75272.16,0.0,0.98539,1e-05,1.08717]
[1777488006782,86.02,75272.83,0.0,0.9854,1e-05,1.08664]
[1777488007456,86.02,75272.83,0.0,0.9854,1e-05,1.08664]
[1777488007508,86.02,75272.83,0.0,0.9854,1e-05,1.08664]
[1777488007523,86.02,75272.83,0.0,0.9854,1e-05,1.08664]
[1777488007557,86.02,75274.6,0.0,0.98542,1e-05,1.08509]
[1777488007817,86.02,75271.01,0.0,0.98537,1e-05,1.0884]
[1777488009832,86.03,75269.34,0.0,0.98535,1e-05,1.09003]
[1777488010838,86.03,75256.36,0.0,0.98515,1e-05,1.10213]
[1777488011845,86.03,75256.52,0.0,0.98516,1e-05,1.102]
[1777488012853,86.03,75251.3,0.0,0.98508,1e-05,1.1069]
[1777488013785,86.03,75251.3,0.0,0.98508,1e-05,1.1069]
[1777488013846,86.03,75251.3,0.0,0.98508,1e-05,1.1069]
[1777488014018,86.03,75251.3,0.0,0.98508,1e-05,1.1069]
[1777488014046,86.03,75251.83,0.0,0.98508,1e-05,1.10641]
[1777488014872,86.03,75251.83,0.0,0.98508,1e-05,1.10641]
[1777488015020,86.03,75251.83,0.0,0.98508,1e-05,1.10641]
[1777488017888,86.03,75256.01,0.0,0.98515,1e-05,1.10252]
[1777488018895,86.03,75268.2,0.0,0.98533,1e-05,1.09119]
[1777488019892,86.03,75268.2,0.0,0.98533,1e-05,1.09119]
[1777488020008,86.03,75268.2,0.0,0.98533,1e-05,1.09119]
[1777488020028,86.03,75268.2,0.0,0.98533,1e-05,1.09119]
[1777488020144,86.03,75268.2,0.0,0.98533,1e-05,1.09119]
[1777488020160,86.03,75274.44,0.0,0.98542,1e-05,1.08546]
[1777488022776,86.03,75273.07,0.0,0.9854,1e-05,1.08677]
[1777488023019,86.03,75272.54,0.0,0.98539,1e-05,1.0873]
[1777488023141,86.03,75272.54,0.0,0.98539,1e-05,1.0873]
[1777488023701,86.03,75272.54,0.0,0.98539,1e-05,1.0873]
[1777488023786,86.03,75272.54,0.0,0.98539,1e-05,1.0873]
[1777488023713,86.03,75272.54,0.0,0.98539,1e-05,1.08738]
[1777488024095,86.03,75277.05,0.0,0.98545,1e-05,1.08322]
[1777488025345,86.03,75277.05,0.0,0.98545,1e-05,1.08322]
[1777488025424,86.03,75277.05,0.0,0.98545,1e-05,1.08322]
[1777488025527,86.03,75277.05,0.0,0.98545,1e-05,1.08322]
[1777488025636,86.03,75277.05,0.0,0.98545,1e-05,1.08322]
[1777488025670,86.03,75275.95,0.0,0.98544,1e-05,1.08432]
[1777488025944,86.03,75272.54,0.0,0.98539,1e-05,1.08747]
[1777488027421,86.03,75272.54,0.0,0.98539,1e-05,1.08747]
[1777488027519,86.03,75272.54,0.0,0.98539,1e-05,1.08747]
[1777488028772,86.03,75273.71,0.0,0.9854,1e-05,1.08647]
[1777488027958,86.03,75282.65,0.0,0.98553,1e-05,1.07824]
[1777488029021,86.03,75282.65,0.0,0.98553,1e-05,1.07824]
[1777488029139,86.03,75282.65,0.0,0.98553,1e-05,1.07824]
[1777488029223,86.03,75289.08,0.0,0.98562,1e-05,1.07241]
[1777488031778,86.04,75287.94,0.0,0.98561,1e-05,1.07352]
[1777488031806,86.04,75285.64,0.0,0.98562,1e-05,1.07192]
[1777488031885,86.04,75285.64,0.0,0.98562,1e-05,1.07192]
[1777488032020,86.04,75285.64,0.0,0.98562,1e-05,1.07192]
[1777488032132,86.04,75285.64,0.0,0.98562,1e-05,1.07192]
[1777488032234,86.04,75287.18,0.0,0.98564,1e-05,1.07051]
[1777488032993,86.04,75283.49,0.0,0.98559,1e-05,1.07394]
[1777488034774,86.04,75283.49,0.0,0.98559,1e-05,1.07394]
[1777488034819,86.04,75284.75,0.0,0.98561,1e-05,1.07292]
[1777488034878,86.04,75284.75,0.0,0.98561,1e-05,1.07292]
[1777488035517,86.04,75284.75,0.0,0.98561,1e-05,1.07292]
[1777488035772,86.04,75284.75,0.0,0.98561,1e-05,1.07292]
[1777488035816,86.04,75283.17,0.0,0.98558,1e-05,1.07443]
[1777488036781,86.04,75283.17,0.0,0.98558,1e-05,1.07443]
[1777488036825,86.04,75281.18,0.0,0.98555,1e-05,1.07631]
[1777488036882,86.04,75281.18,0.0,0.98555,1e-05,1.07631]
[1777488038561,86.04,75280.01,0.0,0.98553,1e-05,1.07738]
[1777488038846,86.04,75280.57,0.0,0.98554,1e-05,1.07699]
[1777488039022,86.04,75280.57,0.0,0.98554,1e-05,1.07699]
[1777488039136,86.04,75280.57,0.0,0.98554,1e-05,1.07699]
[1777488039189,86.04,75284.72,0.0,0.9856,1e-05,1.07318]
[1777488042041,86.05,75284.89,0.0,0.9856,1e-05,1.07316]
[1777488042133,86.05,75284.89,0.0,0.9856,1e-05,1.07316]
[1777488042149,86.05,75284.89,0.0,0.9856,1e-05,1.07316]
[1777488042273,86.05,75284.89,0.0,0.9856,1e-05,1.07316]
[1777488042297,86.05,75284.89,0.0,0.9856,1e-05,1.07316]
[1777488042371,86.05,75287.2,0.0,0.98563,1e-05,1.07118]
[1777488043063,86.05,75289.85,0.0,0.98567,1e-05,1.06877]
[1777488044776,86.05,75289.85,0.0,0.98567,1e-05,1.06877]
[1777488044823,86.05,75299.64,0.0,0.98581,1e-05,1.06003]
[1777488045020,86.05,75299.64,0.0,0.98581,1e-05,1.06003]
[1777488045136,86.05,75299.64,0.0,0.98581,1e-05,1.06003]
[1777488045239,86.05,75302.12,0.0,0.98584,1e-05,1.05779]
[1777488047091,86.06,75299.19,0.0,0.9858,1e-05,1.06062]
[1777488048161,86.06,75299.19,0.0,0.9858,1e-05,1.06062]
[1777488048270,86.06,75299.19,0.0,0.9858,1e-05,1.06062]
[1777488048783,86.06,75299.19,0.0,0.9858,1e-05,1.06062]
[1777488048872,86.06,75300.58,0.0,0.98582,1e-05,1.05954]
[1777488049020,86.06,75300.58,0.0,0.98582,1e-05,1.05954]
[1777488049134,86.06,75300.58,0.0,0.98582,1e-05,1.05954]
[1777488049233,86.06,75302.42,0.0,0.98584,1e-05,1.05788]
[1777488051119,86.06,75308.26,0.0,0.98592,1e-05,1.05279]
[1777488052511,86.06,75308.26,0.0,0.98592,1e-05,1.05279]
[1777488052518,86.06,75308.26,0.0,0.98592,1e-05,1.05279]
[1777488052615,86.06,75308.26,0.0,0.98592,1e-05,1.05279]
[1777488052674,86.07,75308.29,0.0,0.98592,1e-05,1.05297]
[1777488054140,86.07,75309.89,0.0,0.98594,1e-05,1.05163]
[1777488055147,86.07,75307.21,0.0,0.9859,1e-05,1.05414]
[1777488056471,86.07,75307.21,0.0,0.9859,1e-05,1.05414]
[1777488056519,86.07,75307.21,0.0,0.9859,1e-05,1.05414]
[1777488056556,86.07,75306.05,0.0,0.98588,1e-05,1.05539]
[1777488059107,86.07,75306.89,0.0,0.98589,1e-05,1.05473]
[1777488059222,86.07,75306.89,0.0,0.98589,1e-05,1.05473]
[1777488059270,86.07,75306.89,0.0,0.98589,1e-05,1.05473]
[1777488059339,86.07,75306.89,0.0,0.98589,1e-05,1.05473]
[1777488059369,86.08,75306.82,0.0,0.98589,1e-05,1.05499]
[1777488061189,86.08,75304.78,0.0,0.98586,1e-05,1.05693]
[1777488062775,86.08,75304.78,0.0,0.98586,1e-05,1.05693]
[1777488062817,86.08,75302.73,0.0,0.98583,1e-05,1.05897]
[1777488063022,86.08,75302.73,0.0,0.98583,1e-05,1.05897]
[1777488063132,86.08,75302.73,0.0,0.98583,1e-05,1.05897]
[1777488063203,86.08,75304.88,0.0,0.98586,1e-05,1.05703]
[1777488064210,86.08,75307.52,0.0,0.98589,1e-05,1.05474]
[1777488065675,86.08,75307.52,0.0,0.98589,1e-05,1.05474]
[1777488065776,86.08,75307.52,0.0,0.98589,1e-05,1.05474]
[1777488065877,86.09,75305.0,0.0,0.98585,1e-05,1.05721]
[1777488066779,86.09,75305.0,0.0,0.98585,1e-05,1.05721]
[1777488067033,86.09,75305.8,0.0,0.98586,1e-05,1.05658]
[1777488067081,86.09,75305.8,0.0,0.98586,1e-05,1.05658]
[1777488067230,86.09,75302.39,0.0,0.98582,1e-05,1.05966]
[1777488068238,86.09,75303.8,0.0,0.98583,1e-05,1.05848]
[1777488069122,86.09,75303.8,0.0,0.98583,1e-05,1.05848]
[1777488069141,86.09,75303.8,0.0,0.98583,1e-05,1.05848]
[1777488069268,86.09,75303.8,0.0,0.98583,1e-05,1.05848]
[1777488069290,86.09,75303.8,0.0,0.98583,1e-05,1.05848]
[1777488069369,86.09,75304.47,0.0,0.98584,1e-05,1.05806]
[1777488069953,86.09,75304.47,0.0,0.98584,1e-05,1.05806]
[1777488070020,86.09,75304.47,0.0,0.98584,1e-05,1.05806]
[1777488071850,86.09,75304.53,0.0,0.98584,1e-05,1.058]
[1777488072517,86.1,75304.25,0.0,0.98583,1e-05,1.05844]
[1777488072670,86.1,75294.33,0.0,0.98569,1e-05,1.06753]
[1777488073029,86.1,75294.33,0.0,0.98569,1e-05,1.06753]
[1777488073273,86.1,75288.27,0.0,0.9856,1e-05,1.07306]
[1777488074279,86.1,75288.04,0.0,0.9856,1e-05,1.07334]
[1777488075372,86.1,75288.04,0.0,0.9856,1e-05,1.07334]
[1777488075433,86.1,75288.04,0.0,0.9856,1e-05,1.07334]
[1777488075527,86.1,75279.04,0.0,0.98547,1e-05,1.08173]
[1777488076294,86.1,75277.93,0.0,0.98545,1e-05,1.08275]
[1777488077535,86.1,75277.93,0.0,0.98545,1e-05,1.08275]
[1777488077783,86.1,75277.93,0.0,0.98545,1e-05,1.08275]
[1777488077873,86.1,75277.93,0.0,0.98545,1e-05,1.08275]
[1777488077804,86.1,75284.82,0.0,0.98555,1e-05,1.07653]
[1777488079315,86.1,75288.56,0.0,0.9856,1e-05,1.07316]
[1777488080456,86.1,75288.56,0.0,0.9856,1e-05,1.07316]
[1777488082096,86.11,75289.58,0.0,0.98561,1e-05,1.07243]
[1777488082272,86.11,75289.58,0.0,0.98561,1e-05,1.07243]
[1777488082336,86.11,75288.63,0.0,0.9856,1e-05,1.0733]
[1777488083343,86.11,75286.17,0.0,0.98556,1e-05,1.07561]
[1777488085538,86.11,75286.99,0.0,0.98557,1e-05,1.07499]
[1777488085778,86.11,75286.99,0.0,0.98557,1e-05,1.07499]
[1777488088378,86.12,75289.28,0.0,0.9856,1e-05,1.07315]
[1777488089838,86.12,75289.28,0.0,0.9856,1e-05,1.07315]
[1777488089845,86.12,75294.84,0.0,0.98568,1e-05,1.06814]
[1777488090026,86.12,75294.84,0.0,0.98568,1e-05,1.06814]
[1777488092405,86.12,75304.56,0.0,0.98587,1e-05,1.05576]
[1777488093413,86.12,75304.9,0.0,0.98587,1e-05,1.05555]
[1777488095160,86.12,75304.39,0.0,0.98586,1e-05,1.05611]
[1777488095281,86.12,75304.39,0.0,0.98586,1e-05,1.05611]
[1777488095435,86.13,75300.95,0.0,0.98581,1e-05,1.05931]
[1777488097442,86.13,75299.75,0.0,0.98579,1e-05,1.06058]
[1777488098449,86.13,75310.18,0.0,0.98594,1e-05,1.05125]
[1777488099863,86.13,75310.18,0.0,0.98594,1e-05,1.05125]
[1777488099457,86.13,75311.24,0.0,0.98595,1e-05,1.05041]
[1777488100021,86.13,75311.24,0.0,0.98595,1e-05,1.05041]
[1777488100463,86.13,75314.37,0.0,0.98599,1e-05,1.0477]
[1777488101470,86.14,75317.47,0.0,0.98604,1e-05,1.04503]
[1777488102477,86.14,75315.5,0.0,0.98601,1e-05,1.04691]
[1777488104491,86.14,75316.76,0.0,0.98602,1e-05,1.04601]
[1777488105498,86.14,75313.94,0.0,0.98598,1e-05,1.04865]
[1777488105972,86.14,75313.94,0.0,0.98598,1e-05,1.04865]
[1777488106334,86.14,75313.94,0.0,0.98598,1e-05,1.04865]
[1777488106505,86.15,75297.58,0.0,0.98574,1e-05,1.06352]
[1777488107512,86.15,75296.74,0.0,0.98573,1e-05,1.06436]
[1777488109549,86.15,75296.35,0.0,0.98572,1e-05,1.0648]
[1777488109772,86.15,75296.35,0.0,0.98572,1e-05,1.0648]
[1777488109824,86.15,75297.27,0.0,0.98574,1e-05,1.06404]
[1777488110533,86.15,75295.57,0.0,0.98571,1e-05,1.06567]
[1777488111540,86.15,75301.61,0.0,0.9858,1e-05,1.06027]
[1777488112547,86.15,75302.42,0.0,0.98581,1e-05,1.05962]
[1777488113554,86.16,75308.89,0.0,0.9859,1e-05,1.05387]
[1777488114341,86.16,75308.89,0.0,0.9859,1e-05,1.05387]
[1777488114530,86.16,75308.89,0.0,0.9859,1e-05,1.05387]
[1777488114562,86.16,75310.93,0.0,0.98592,1e-05,1.05214]
[1777488115569,86.16,75312.28,0.0,0.98594,1e-05,1.05102]
[1777488116528,86.16,75312.28,0.0,0.98594,1e-05,1.05102]
[1777488116770,86.16,75312.28,0.0,0.98594,1e-05,1.05102]
[1777488118886,86.16,75311.7,0.0,0.98593,1e-05,1.05175]
[1777488119020,86.16,75312.13,0.0,0.98593,1e-05,1.05147]
[1777488119597,86.17,75313.15,0.0,0.98595,1e-05,1.05065]
[1777488120604,86.17,75315.38,0.0,0.98598,1e-05,1.04876]
[1777488121611,86.17,75316.47,0.0,0.98599,1e-05,1.04788]
[1777488122618,86.17,75314.89,0.0,0.98597,1e-05,1.04941]
[1777488124530,86.17,75314.31,0.0,0.98596,1e-05,1.05004]
[1777488124776,86.17,75314.31,0.0,0.98596,1e-05,1.05004]
[1777488124809,86.17,75310.48,0.0,0.9859,1e-05,1.05359]
[1777488126646,86.18,75313.92,0.0,0.98595,1e-05,1.05069]
[1777488128659,86.18,75314.7,0.0,0.98595,1e-05,1.0502]
[1777488129667,86.18,75313.54,0.0,0.98594,1e-05,1.05134]
[1777488131595,86.19,75313.78,0.0,0.98594,1e-05,1.05123]
[1777488131773,86.19,75313.78,0.0,0.98594,1e-05,1.05123]
[1777488131874,86.19,75309.77,0.0,0.98588,1e-05,1.05494]
[1777488132687,86.19,75310.77,0.0,0.98589,1e-05,1.05414]
[1777488133694,86.19,75309.23,0.0,0.98587,1e-05,1.05562]
[1777488135094,86.19,75309.75,0.0,0.98588,1e-05,1.05525]
[1777488135271,86.19,75309.75,0.0,0.98588,1e-05,1.05525]
[1777488135708,86.19,75310.82,0.0,0.98589,1e-05,1.05438]
[1777488137723,86.2,75311.9,0.0,0.9859,1e-05,1.0536]
[1777488139485,86.2,75311.75,0.0,0.9859,1e-05,1.05384]
[1777488139746,86.2,75293.75,0.0,0.98564,1e-05,1.07024]
[1777488140751,86.2,75289.61,0.0,0.98558,1e-05,1.07409]
[1777488142682,86.2,75289.79,0.0,0.98558,1e-05,1.07398]
[1777488146719,86.21,75288.65,0.0,0.98556,1e-05,1.07527]
[1777488148807,86.21,75292.09,0.0,0.98561,1e-05,1.07231]
[1777488149814,86.21,75294.51,0.0,0.98564,1e-05,1.07017]
[1777488151621,86.21,75294.84,0.0,0.98564,1e-05,1.06993]
[1777488151773,86.21,75294.84,0.0,0.98564,1e-05,1.06993]
[1777488151829,86.21,75294.79,0.0,0.98569,1e-05,1.06622]
[1777488155499,86.22,75295.55,0.0,0.9857,1e-05,1.06576]
[1777488155526,86.22,75295.55,0.0,0.9857,1e-05,1.06576]
[1777488155856,86.22,75297.09,0.0,0.98572,1e-05,1.06444]
[1777488157870,86.22,75298.38,0.0,0.98574,1e-05,1.06342]
[1777488158877,86.22,75297.36,0.0,0.98572,1e-05,1.06443]
[1777488159537,86.22,75297.36,0.0,0.98572,1e-05,1.06443]
[1777488159776,86.22,75297.36,0.0,0.98572,1e-05,1.06443]
[1777488161898,86.23,75301.7,0.0,0.98578,1e-05,1.06073]
[1777488162905,86.23,75308.13,0.0,0.98587,1e-05,1.05501]
[1777488163151,86.23,75308.13,0.0,0.98587,1e-05,1.05501]
[1777488163273,86.23,75308.13,0.0,0.98587,1e-05,1.05501]
[1777488163912,86.23,75310.23,0.0,0.9859,1e-05,1.05321]
[1777488164919,86.23,75304.49,0.0,0.98581,1e-05,1.05848]
[1777488165926,86.23,75295.36,0.0,0.98568,1e-05,1.06685]
[1777488166933,86.23,75293.0,0.0,0.98565,1e-05,1.06907]
[1777488167517,86.23,75293.0,0.0,0.98565,1e-05,1.06907]
[1777488167774,86.23,75293.0,0.0,0.98565,1e-05,1.06907]
[1777488167940,86.24,75291.67,0.0,0.98563,1e-05,1.07035]
[1777488168946,86.24,75294.06,0.0,0.98566,1e-05,1.06824]
[1777488169954,86.24,75295.7,0.0,0.98568,1e-05,1.06682]
[1777488172767,86.24,75295.86,0.0,0.98568,1e-05,1.06683]
[1777488172975,86.24,75297.18,0.0,0.9857,1e-05,1.0657]
[1777488173037,86.24,75297.18,0.0,0.9857,1e-05,1.0657]
[1777488174989,86.24,75299.91,0.0,0.98574,1e-05,1.06338]
[1777488175996,86.25,75307.15,0.0,0.98584,1e-05,1.05691]
[1777488177733,86.25,75306.65,0.0,0.98583,1e-05,1.05745]
[1777488177770,86.25,75306.65,0.0,0.98583,1e-05,1.05745]
[1777488178010,86.25,75305.7,0.0,0.98582,1e-05,1.0584]
[1777488179017,86.25,75304.11,0.0,0.98579,1e-05,1.05993]
[1777488180028,86.25,75304.97,0.0,0.9858,1e-05,1.05923]
[1777488182398,86.25,75304.33,0.0,0.98579,1e-05,1.0599]
[1777488182525,86.25,75304.33,0.0,0.98579,1e-05,1.0599]
[1777488187007,86.26,75304.99,0.0,0.9858,1e-05,1.05965]
[1777488187023,86.26,75304.99,0.0,0.9858,1e-05,1.05965]
[1777488187074,86.26,75302.96,0.0,0.98576,1e-05,1.06166]
[1777488188081,86.26,75301.14,0.0,0.98574,1e-05,1.06339]
[1777488189510,86.26,75301.14,0.0,0.98574,1e-05,1.06339]
[1777488190095,86.27,75299.33,0.0,0.98571,1e-05,1.06519]
[1777488192484,86.27,75299.98,0.0,0.98572,1e-05,1.06468]
[1777488192523,86.27,75299.98,0.0,0.98572,1e-05,1.06468]
[1777488192585,86.27,75301.38,0.0,0.98573,1e-05,1.06357]
[1777488193115,86.27,75302.29,0.0,0.98575,1e-05,1.06274]
[1777488196137,86.27,75293.56,0.0,0.98562,1e-05,1.07092]
[1777488197143,86.28,75291.17,0.0,0.98558,1e-05,1.07317]
[1777488200165,86.28,75292.63,0.0,0.9856,1e-05,1.07203]
[1777488202254,86.28,75293.13,0.0,0.98561,1e-05,1.07163]
[1777488202268,86.28,75293.13,0.0,0.98561,1e-05,1.07163]
[1777488206351,86.28,75292.96,0.0,0.9856,1e-05,1.07205]
[1777488206530,86.28,75292.96,0.0,0.9856,1e-05,1.07205]
[1777488206632,86.29,75293.97,0.0,0.98561,1e-05,1.07126]
[1777488208223,86.29,75294.92,0.0,0.98562,1e-05,1.07046]
[1777488210237,86.29,75297.93,0.0,0.98567,1e-05,1.06786]
[1777488211536,86.29,75297.93,0.0,0.98567,1e-05,1.06786]
[1777488211779,86.29,75297.93,0.0,0.98567,1e-05,1.06786]
[1777488215274,86.3,75301.57,0.0,0.98576,1e-05,1.06111]
[1777488216096,86.3,75301.57,0.0,0.98576,1e-05,1.06111]
[1777488216273,86.3,75301.57,0.0,0.98576,1e-05,1.06111]
[1777488216282,86.3,75306.07,0.0,0.98582,1e-05,1.05713]
[1777488218298,86.3,75307.44,0.0,0.98584,1e-05,1.05607]
[1777488219303,86.3,75308.74,0.0,0.98586,1e-05,1.05499]
[1777488221777,86.3,75308.37,0.0,0.98585,1e-05,1.05541]
[1777488222021,86.3,75308.37,0.0,0.98585,1e-05,1.05541]
[1777488221831,86.31,75310.81,0.0,0.98588,1e-05,1.0534]
[1777488222324,86.31,75313.05,0.0,0.98592,1e-05,1.05139]
[1777488223331,86.31,75306.83,0.0,0.98583,1e-05,1.05708]
[1777488224489,86.31,75306.83,0.0,0.98583,1e-05,1.05708]
[1777488224523,86.31,75306.83,0.0,0.98583,1e-05,1.05708]
[1777488224588,86.31,75300.84,0.0,0.98574,1e-05,1.06269]
[1777488225345,86.31,75298.9,0.0,0.98571,1e-05,1.06445]
[1777488228365,86.32,75299.32,0.0,0.98571,1e-05,1.0643]
[1777488231818,86.32,75299.58,0.0,0.98571,1e-05,1.06421]
[1777488232017,86.32,75299.58,0.0,0.98571,1e-05,1.06421]
[1777488231919,86.32,75302.15,0.0,0.98575,1e-05,1.06204]
[1777488233401,86.32,75298.9,0.0,0.9857,1e-05,1.06507]
[1777488234408,86.32,75297.4,0.0,0.98568,1e-05,1.06651]
[1777488237646,86.33,75297.55,0.0,0.98568,1e-05,1.06652]
[1777488237772,86.33,75297.55,0.0,0.98568,1e-05,1.06652]
[1777488237874,86.33,75303.99,0.0,0.98577,1e-05,1.06083]
[1777488238436,86.33,75306.47,0.0,0.9858,1e-05,1.05859]
[1777488240450,86.33,75307.86,0.0,0.98582,1e-05,1.0575]
[1777488242032,86.33,75307.86,0.0,0.98582,1e-05,1.0575]
[1777488241457,86.33,75307.06,0.0,0.98581,1e-05,1.05831]
[1777488242269,86.33,75307.06,0.0,0.98581,1e-05,1.05831]
[1777488242464,86.34,75308.99,0.0,0.98583,1e-05,1.05665]
[1777488243470,86.34,75312.68,0.0,0.98588,1e-05,1.05342]
[1777488244478,86.34,75309.97,0.0,0.98584,1e-05,1.05595]
[1777488246205,86.34,75310.46,0.0,0.98585,1e-05,1.0556]
[1777488246284,86.34,75310.46,0.0,0.98585,1e-05,1.0556]
[1777488246492,86.34,75302.51,0.0,0.98573,1e-05,1.06287]
[1777488247498,86.34,75295.39,0.0,0.98563,1e-05,1.06943]
[1777488248243,86.34,75295.39,0.0,0.98563,1e-05,1.06943]
[1777488248277,86.34,75295.39,0.0,0.98563,1e-05,1.06943]
[1777488248514,86.35,75290.23,0.0,0.98555,1e-05,1.07422]
[1777488249281,86.35,75290.23,0.0,0.98555,1e-05,1.07422]
[1777488249512,86.35,75255.69,0.0,0.98505,1e-05,1.10621]
[1777488250520,86.35,75262.33,0.0,0.98514,1e-05,1.10007]
[1777488251527,86.35,75272.29,0.0,0.98529,1e-05,1.09084]
[1777488252564,86.35,75272.29,0.0,0.98529,1e-05,1.09084]
[1777488252611,86.35,75272.97,0.0,0.9853,1e-05,1.09025]
[1777488253540,86.35,75269.17,0.0,0.98524,1e-05,1.09377]
[1777488254566,86.35,75269.17,0.0,0.98524,1e-05,1.09377]
[1777488254598,86.35,75266.23,0.0,0.9852,1e-05,1.09656]
[1777488255555,86.35,75256.54,0.0,0.98506,1e-05,1.10558]
[1777488256561,86.35,75251.06,0.0,0.98497,1e-05,1.11074]
[1777488257568,86.35,75253.45,0.0,0.98501,1e-05,1.1085]
[1777488258529,86.35,75253.45,0.0,0.98501,1e-05,1.1085]
[1777488258576,86.35,75253.27,0.0,0.98501,1e-05,1.10867]
[1777488259583,86.35,75256.01,0.0,0.98505,1e-05,1.10611]
[1777488260589,86.35,75248.88,0.0,0.98494,2e-05,1.11279]
[1777488262604,86.35,75246.33,0.0,0.9849,2e-05,1.11517]
[1777488263611,86.35,75237.37,0.0,0.98477,2e-05,1.12362]
[1777488264618,86.35,75230.38,0.0,0.98466,2e-05,1.13023]
[1777488265766,86.35,75230.38,0.0,0.98466,2e-05,1.13023]
[1777488266020,86.35,75230.38,0.0,0.98466,2e-05,1.13023]
[1777488268519,86.35,75229.49,0.0,0.98465,2e-05,1.13096]
[1777488268645,86.35,75226.76,0.0,0.98461,2e-05,1.13352]
[1777488269653,86.35,75224.37,0.0,0.98457,2e-05,1.13576]
[1777488270569,86.35,75224.37,0.0,0.98457,2e-05,1.13576]
[1777488270771,86.35,75224.37,0.0,0.98457,2e-05,1.13576]
[1777488271667,86.34,75225.92,0.0,0.98465,2e-05,1.13021]
[1777488272673,86.34,75230.16,0.0,0.98471,2e-05,1.12614]
[1777488275091,86.34,75230.32,0.0,0.98472,2e-05,1.12596]
[1777488275119,86.34,75232.8,0.0,0.98476,2e-05,1.12358]
[1777488275270,86.34,75232.8,0.0,0.98476,2e-05,1.12358]
[1777488275695,86.34,75237.46,0.0,0.98483,2e-05,1.11915]
[1777488276702,86.34,75240.29,0.0,0.98487,2e-05,1.11646]
[1777488277709,86.34,75238.51,0.0,0.98484,2e-05,1.11813]
[1777488278246,86.34,75238.51,0.0,0.98484,2e-05,1.11813]
[1777488278270,86.34,75238.51,0.0,0.98484,2e-05,1.11813]
[1777488278525,86.34,75238.51,0.0,0.98484,2e-05,1.11813]
[1777488278716,86.34,75238.77,0.0,0.98485,2e-05,1.11787]
[1777488279825,86.34,75238.77,0.0,0.98485,2e-05,1.11787]
[1777488280028,86.34,75238.77,0.0,0.98485,2e-05,1.11787]
[1777488280038,86.34,75239.05,0.0,0.98485,2e-05,1.11759]
[1777488280729,86.34,75241.53,0.0,0.98489,2e-05,1.11524]
[1777488282141,86.34,75241.16,0.0,0.98488,2e-05,1.11558]
[1777488282275,86.34,75241.16,0.0,0.98488,2e-05,1.11558]
[1777488283751,86.34,75248.53,0.0,0.98499,1e-05,1.10864]
[1777488285166,86.34,75247.91,0.0,0.98499,2e-05,1.10922]
[1777488285271,86.34,75247.91,0.0,0.98499,2e-05,1.10922]
[1777488287632,86.34,75248.36,0.0,0.98499,1e-05,1.1088]
[1777488287775,86.34,75248.36,0.0,0.98499,1e-05,1.1088]
[1777488287960,86.34,75248.36,0.0,0.98499,1e-05,1.1088]
[1777488288027,86.34,75248.36,0.0,0.98499,1e-05,1.1088]
[1777488288046,86.34,75249.36,0.0,0.98501,1e-05,1.10787]
[1777488289794,86.34,75252.51,0.0,0.98505,1e-05,1.10493]
[1777488290324,86.34,75252.51,0.0,0.98505,1e-05,1.10493]
[1777488290805,86.34,75252.51,0.0,0.98505,1e-05,1.10493]
[1777488291023,86.34,75252.51,0.0,0.98505,1e-05,1.10493]
[1777488290963,86.34,75258.66,0.0,0.98515,1e-05,1.0992]
[1777488291926,86.34,75258.66,0.0,0.98515,1e-05,1.0992]
[1777488291975,86.34,75255.19,0.0,0.98509,1e-05,1.10245]
[1777488292415,86.34,75255.19,0.0,0.98509,1e-05,1.10245]
[1777488292534,86.34,75255.19,0.0,0.98509,1e-05,1.10245]
[1777488292813,86.34,75242.38,0.0,0.9849,2e-05,1.11447]
[1777488293821,86.34,75232.97,0.0,0.98476,2e-05,1.12335]
[1777488294829,86.34,75231.67,0.0,0.98474,2e-05,1.12456]
[1777488295836,86.34,75226.11,0.0,0.98466,2e-05,1.12981]
[1777488296842,86.34,75222.34,0.0,0.9846,2e-05,1.13337]
[1777488298219,86.34,75221.1,0.0,0.98458,2e-05,1.13451]
[1777488298273,86.34,75221.1,0.0,0.98458,2e-05,1.13451]
[1777488301878,86.34,75214.48,0.0,0.98448,2e-05,1.14068]
[1777488303892,86.33,75207.57,0.0,0.98437,2e-05,1.14721]
[1777488305906,86.33,75209.6,0.0,0.98441,2e-05,1.14513]
[1777488306494,86.33,75209.6,0.0,0.98441,2e-05,1.14513]
[1777488306539,86.33,75209.6,0.0,0.98441,2e-05,1.14513]
[1777488308927,86.33,75212.08,0.0,0.98445,2e-05,1.14256]
[1777488310043,86.33,75212.08,0.0,0.98445,2e-05,1.14256]
[1777488310119,86.33,75209.16,0.0,0.98441,2e-05,1.14531]
[1777488310283,86.33,75209.16,0.0,0.98441,2e-05,1.14531]
[1777488310941,86.33,75207.16,0.0,0.98438,2e-05,1.14718]
[1777488312944,86.33,75206.9,0.0,0.98437,2e-05,1.14736]
[1777488313021,86.33,75206.9,0.0,0.98437,2e-05,1.14736]
[1777488313962,86.32,75214.93,0.0,0.9845,2e-05,1.13952]
[1777488315933,86.32,75215.38,0.0,0.98451,2e-05,1.13903]
[1777488316713,86.32,75215.95,0.0,0.98452,2e-05,1.13844]
[1777488316739,86.32,75215.95,0.0,0.98452,2e-05,1.13844]
[1777488316776,86.32,75215.95,0.0,0.98452,2e-05,1.13844]
[1777488316983,86.32,75216.17,0.0,0.98452,2e-05,1.13817]
[1777488320010,86.32,75213.18,0.0,0.98448,2e-05,1.14089]
[1777488321011,86.32,75205.16,0.0,0.98435,2e-05,1.14855]
[1777488322018,86.32,75200.74,0.0,0.98429,2e-05,1.15275]
[1777488323025,86.32,75208.48,0.0,0.98441,2e-05,1.1452]
[1777488324032,86.31,75214.06,0.0,0.98449,2e-05,1.13978]
[1777488327074,86.31,75214.93,0.0,0.98451,2e-05,1.13885]
[1777488327086,86.31,75226.71,0.0,0.98469,2e-05,1.12756]
[1777488328060,86.31,75232.52,0.0,0.98478,2e-05,1.12202]
[1777488330074,86.31,75236.34,0.0,0.98484,2e-05,1.11837]
[1777488330399,86.31,75236.34,0.0,0.98484,2e-05,1.11837]
[1777488331081,86.31,75239.13,0.0,0.98493,2e-05,1.11178]
[1777488333095,86.31,75242.39,0.0,0.98498,2e-05,1.10871]
[1777488335110,86.31,75252.03,0.0,0.98513,1e-05,1.0997]
[1777488336117,86.31,75254.34,0.0,0.98516,1e-05,1.09757]
[1777488341152,86.31,75255.34,0.0,0.98517,1e-05,1.09675]
[1777488342159,86.31,75258.6,0.0,0.98522,1e-05,1.09374]
[1777488344404,86.31,75260.11,0.0,0.98524,1e-05,1.0924]
[1777488345180,86.32,75263.22,0.0,0.98529,1e-05,1.08955]
[1777488346186,86.32,75284.61,0.0,0.9856,1e-05,1.06994]
[1777488346677,86.32,75284.61,0.0,0.9856,1e-05,1.06994]
[1777488347194,86.32,75290.32,0.0,0.98568,1e-05,1.06481]
[1777488348201,86.32,75292.14,0.0,0.98571,1e-05,1.06324]
[1777488349208,86.32,75296.01,0.0,0.98576,1e-05,1.05982]
[1777488350389,86.32,75296.01,0.0,0.98576,1e-05,1.05982]
[1777488350415,86.32,75293.03,0.0,0.98572,1e-05,1.0626]
[1777488356727,86.33,75292.08,0.0,0.9857,1e-05,1.06388]
[1777488356774,86.33,75292.08,0.0,0.9857,1e-05,1.06388]
[1777488356836,86.33,75292.08,0.0,0.9857,1e-05,1.06388]
[1777488357020,86.33,75292.08,0.0,0.9857,1e-05,1.06388]
[1777488357063,86.33,75292.65,0.0,0.9857,1e-05,1.06352]
[1777488358271,86.33,75295.71,0.0,0.98574,1e-05,1.06083]
[1777488360018,86.33,75295.71,0.0,0.98574,1e-05,1.06083]
[1777488360110,86.34,75299.62,0.0,0.9858,1e-05,1.05748]
[1777488361292,86.34,75303.3,0.0,0.98585,1e-05,1.05425]
[1777488362298,86.34,75308.24,0.0,0.98592,1e-05,1.0499]
[1777488363756,86.34,75308.24,0.0,0.98592,1e-05,1.0499]
[1777488363770,86.34,75308.24,0.0,0.98592,1e-05,1.0499]
[1777488363813,86.34,75308.24,0.0,0.98592,1e-05,1.0499]
[1777488364022,86.34,75308.24,0.0,0.98592,1e-05,1.0499]
[1777488364050,86.34,75306.08,0.0,0.98588,1e-05,1.05205]
[1777488369559,86.35,75305.45,0.0,0.98587,1e-05,1.05301]
[1777488369608,86.35,75305.45,0.0,0.98587,1e-05,1.05301]
[1777488369772,86.35,75305.45,0.0,0.98587,1e-05,1.05301]
[1777488369872,86.35,75302.94,0.0,0.98583,1e-05,1.05547]
[1777488374383,86.36,75298.84,0.0,0.98576,1e-05,1.05955]
[1777488375788,86.36,75298.84,0.0,0.98576,1e-05,1.05955]
[1777488375892,86.36,75298.84,0.0,0.98576,1e-05,1.05955]
[1777488376025,86.36,75298.84,0.0,0.98576,1e-05,1.05955]
[1777488376122,86.36,75296.57,0.0,0.98573,1e-05,1.06177]
[1777488376396,86.36,75293.81,0.0,0.98569,1e-05,1.06427]
[1777488377404,86.36,75291.99,0.0,0.98566,1e-05,1.066]
[1777488380425,86.37,75294.58,0.0,0.9857,1e-05,1.06388]
[1777488381431,86.37,75291.26,0.0,0.98565,1e-05,1.06697]
[1777488384280,86.37,75292.15,0.0,0.98566,1e-05,1.06631]
[1777488384293,86.37,75292.15,0.0,0.98566,1e-05,1.06631]
[1777488384531,86.37,75292.15,0.0,0.98566,1e-05,1.06631]
[1777488384573,86.37,75292.16,0.0,0.98566,1e-05,1.06638]
[1777488386393,86.37,75291.23,0.0,0.98564,1e-05,1.0673]
[1777488386532,86.37,75291.23,0.0,0.98564,1e-05,1.0673]
[1777488386597,86.37,75278.27,0.0,0.98545,1e-05,1.07921]
[1777488388070,86.37,75278.27,0.0,0.98545,1e-05,1.07921]
[1777488388152,86.38,75256.01,0.0,0.98512,1e-05,1.09985]
[1777488388491,86.38,75232.35,0.0,0.98477,2e-05,1.12207]
[1777488389499,86.38,75235.19,0.0,0.98481,2e-05,1.11936]
[1777488391642,86.38,75235.25,0.0,0.98481,2e-05,1.11929]
[1777488391802,86.37,75242.97,0.0,0.98498,2e-05,1.10805]
[1777488392519,86.37,75246.76,0.0,0.98504,1e-05,1.1045]
[1777488396546,86.38,75245.03,0.0,0.98501,1e-05,1.10615]
[1777488398044,86.38,75245.03,0.0,0.98501,1e-05,1.10615]
[1777488398200,86.38,75242.85,0.0,0.98498,2e-05,1.1082]
[1777488399789,86.38,75243.39,0.0,0.98499,2e-05,1.1077]
[1777488400627,86.38,75242.4,0.0,0.98497,2e-05,1.10863]
[1777488400735,86.38,75242.4,0.0,0.98497,2e-05,1.10863]
[1777488400772,86.38,75242.4,0.0,0.98497,2e-05,1.10863]
[1777488400779,86.38,75244.24,0.0,0.985,2e-05,1.1069]
[1777488401783,86.38,75244.24,0.0,0.985,2e-05,1.1069]
[1777488401805,86.38,75247.58,0.0,0.98505,1e-05,1.10378]
[1777488402589,86.38,75249.25,0.0,0.98507,1e-05,1.10222]
[1777488403596,86.38,75252.17,0.0,0.98512,1e-05,1.09951]
[1777488404603,86.38,75255.62,0.0,0.98517,1e-05,1.09631]
[1777488406394,86.38,75256.67,0.0,0.98518,1e-05,1.09535]
[1777488406494,86.38,75256.67,0.0,0.98518,1e-05,1.09535]
[1777488406522,86.38,75256.67,0.0,0.98518,1e-05,1.09535]
[1777488406617,86.38,75258.36,0.0,0.98521,1e-05,1.0938]
[1777488407782,86.38,75258.36,0.0,0.98521,1e-05,1.0938]
[1777488412659,86.38,75265.14,0.0,0.98531,1e-05,1.08767]
[1777488413665,86.38,75267.59,0.0,0.98534,1e-05,1.08543]
[1777488414625,86.38,75267.59,0.0,0.98534,1e-05,1.08543]
[1777488414655,86.38,75267.59,0.0,0.98534,1e-05,1.08543]
[1777488414774,86.38,75267.59,0.0,0.98534,1e-05,1.08543]
[1777488414875,86.38,75266.49,0.0,0.98532,1e-05,1.08653]
[1777488415680,86.38,75264.87,0.0,0.9853,1e-05,1.08802]
[1777488417682,86.38,75263.49,0.0,0.98528,1e-05,1.08934]
[1777488417771,86.38,75263.49,0.0,0.98528,1e-05,1.08934]
[1777488418764,86.38,75263.16,0.0,0.98527,1e-05,1.08972]
[1777488418832,86.38,75263.16,0.0,0.98527,1e-05,1.08972]
[1777488419022,86.38,75263.16,0.0,0.98527,1e-05,1.08972]
[1777488419123,86.38,75265.26,0.0,0.9853,1e-05,1.08781]
[1777488420715,86.38,75267.11,0.0,0.98533,1e-05,1.08614]
[1777488422555,86.38,75267.1,0.0,0.98533,1e-05,1.08619]
[1777488422674,86.38,75267.1,0.0,0.98533,1e-05,1.08619]
[1777488422779,86.38,75267.1,0.0,0.98533,1e-05,1.08619]
[1777488422878,86.39,75266.46,0.0,0.98532,1e-05,1.08686]
[1777488423735,86.39,75263.27,0.0,0.98527,1e-05,1.0902]
[1777488425253,86.39,75263.27,0.0,0.98527,1e-05,1.0902]
[1777488425268,86.39,75263.27,0.0,0.98527,1e-05,1.0902]
[1777488425750,86.4,75261.06,0.0,0.98522,1e-05,1.09289]
[1777488427283,86.41,75261.83,0.0,0.98523,1e-05,1.09246]
[1777488427381,86.41,75261.83,0.0,0.98523,1e-05,1.09246]
[1777488427524,86.41,75261.83,0.0,0.98523,1e-05,1.09246]
[1777488427764,86.41,75263.5,0.0,0.98525,1e-05,1.0912]
[1777488428771,86.41,75273.44,0.0,0.9854,1e-05,1.08203]
[1777488429778,86.41,75277.94,0.0,0.98546,1e-05,1.07798]
[1777488430785,86.42,75280.05,0.0,0.98549,1e-05,1.0761]
[1777488435553,86.42,75279.69,0.0,0.98548,1e-05,1.07666]
[1777488435591,86.42,75279.69,0.0,0.98548,1e-05,1.07666]
[1777488435778,86.42,75279.69,0.0,0.98548,1e-05,1.07666]
[1777488435848,86.42,75279.69,0.0,0.98548,1e-05,1.07666]
[1777488435949,86.42,75278.71,0.0,0.98547,1e-05,1.07761]
[1777488437834,86.42,75284.48,0.0,0.98555,1e-05,1.07245]
[1777488438846,86.42,75306.21,0.0,0.98586,1e-05,1.05276]
[1777488439729,86.42,75306.21,0.0,0.98586,1e-05,1.05276]
[1777488439852,86.42,75327.9,0.0,0.98617,1e-05,1.03345]
[1777488440859,86.43,75350.65,0.0,0.98648,1e-05,1.01355]
[1777488441762,86.43,75350.65,0.0,0.98648,1e-05,1.01355]
[1777488441871,86.43,75346.73,0.0,0.98642,1e-05,1.01727]
[1777488442875,86.43,75330.99,0.0,0.9862,1e-05,1.03127]
[1777488443641,86.43,75330.99,0.0,0.9862,1e-05,1.03127]
[1777488443882,86.44,75334.39,0.0,0.98625,1e-05,1.0284]
[1777488444989,86.44,75334.39,0.0,0.98625,1e-05,1.0284]
[1777488445029,86.44,75334.39,0.0,0.98625,1e-05,1.0284]
[1777488445076,86.44,75329.17,0.0,0.98617,1e-05,1.03316]
[1777488446257,86.44,75329.17,0.0,0.98617,1e-05,1.03316]
[1777488446281,86.44,75327.35,0.0,0.98614,1e-05,1.0349]
[1777488447771,86.44,75326.35,0.0,0.98613,1e-05,1.03592]
[1777488448028,86.44,75326.35,0.0,0.98613,1e-05,1.03592]
[1777488448213,86.44,75326.35,0.0,0.98613,1e-05,1.03592]
[1777488448283,86.44,75326.72,0.0,0.98613,1e-05,1.03572]
[1777488449924,86.45,75324.5,0.0,0.9861,1e-05,1.03794]
[1777488451774,86.45,75323.13,0.0,0.98608,1e-05,1.03928]
[1777488451895,86.45,75323.13,0.0,0.98608,1e-05,1.03928]
[1777488452028,86.45,75323.13,0.0,0.98608,1e-05,1.03928]
[1777488452142,86.45,75323.13,0.0,0.98608,1e-05,1.03928]
[1777488452243,86.45,75321.48,0.0,0.9861,1e-05,1.0371]
[1777488452945,86.46,75319.36,0.0,0.98607,1e-05,1.03911]
[1777488453952,86.46,75315.69,0.0,0.98601,1e-05,1.0425]
[1777488455778,86.46,75316.46,0.0,0.98602,1e-05,1.04192]
[1777488456027,86.46,75316.46,0.0,0.98602,1e-05,1.04192]
[1777488456085,86.46,75316.46,0.0,0.98602,1e-05,1.04192]
[1777488456092,86.46,75314.85,0.0,0.986,1e-05,1.04347]
[1777488456977,86.46,75305.61,0.0,0.98587,1e-05,1.05187]
[1777488457980,86.47,75291.06,0.0,0.98566,1e-05,1.06511]
[1777488458989,86.47,75292.91,0.0,0.98568,1e-05,1.0635]
[1777488459792,86.47,75292.91,0.0,0.98568,1e-05,1.0635]
[1777488460043,86.47,75292.91,0.0,0.98568,1e-05,1.0635]
[1777488460155,86.47,75292.91,0.0,0.98568,1e-05,1.0635]
[1777488460246,86.47,75296.82,0.0,0.98574,1e-05,1.06004]
[1777488461003,86.47,75298.4,0.0,0.98576,1e-05,1.05869]
[1777488462015,86.47,75306.62,0.0,0.98587,1e-05,1.05137]
[1777488463020,86.47,75310.79,0.0,0.98593,1e-05,1.04773]
[1777488463790,86.47,75310.79,0.0,0.98593,1e-05,1.04773]
[1777488464038,86.47,75310.79,0.0,0.98593,1e-05,1.04773]
[1777488464140,86.47,75310.79,0.0,0.98593,1e-05,1.04773]
[1777488464224,86.47,75318.55,0.0,0.98604,1e-05,1.0409]
[1777488465033,86.48,75322.83,0.0,0.9861,1e-05,1.03721]
[1777488467785,86.48,75321.62,0.0,0.98608,1e-05,1.03853]
[1777488468040,86.48,75321.62,0.0,0.98608,1e-05,1.03853]
[1777488468148,86.48,75321.62,0.0,0.98608,1e-05,1.03853]
[1777488468242,86.48,75320.74,0.0,0.98606,1e-05,1.03943]
[1777488468887,86.48,75320.74,0.0,0.98606,1e-05,1.03943]
[1777488469022,86.48,75320.74,0.0,0.98606,1e-05,1.03943]
[1777488470069,86.49,75317.47,0.0,0.98601,1e-05,1.04258]
[1777488471777,86.49,75316.58,0.0,0.986,1e-05,1.04348]
[1777488472033,86.49,75316.58,0.0,0.986,1e-05,1.04348]
[1777488472134,86.49,75316.58,0.0,0.986,1e-05,1.04348]
[1777488472199,86.49,75316.46,0.0,0.98599,1e-05,1.0437]
[1777488475104,86.5,75314.6,0.0,0.98596,1e-05,1.0457]
[1777488475782,86.5,75314.6,0.0,0.98596,1e-05,1.0457]
[1777488476026,86.5,75314.6,0.0,0.98596,1e-05,1.0457]
[1777488476096,86.5,75314.6,0.0,0.98596,1e-05,1.0457]
[1777488476111,86.5,75314.75,0.0,0.98596,1e-05,1.04567]
[1777488478125,86.5,75316.55,0.0,0.98599,1e-05,1.04428]
[1777488479132,86.5,75319.42,0.0,0.98602,1e-05,1.04183]
[1777488479786,86.5,75319.42,0.0,0.98602,1e-05,1.04183]
[1777488479895,86.5,75319.42,0.0,0.98602,1e-05,1.04183]
[1777488479913,86.5,75319.42,0.0,0.98602,1e-05,1.04183]
[1777488480032,86.5,75319.42,0.0,0.98602,1e-05,1.04183]
[1777488480160,86.5,75319.42,0.0,0.98602,1e-05,1.04183]
[1777488480261,86.51,75322.48,0.0,0.98607,1e-05,1.03921]
[1777488481146,86.51,75331.82,0.0,0.98619,1e-05,1.03105]
[1777488482153,86.51,75327.89,0.0,0.98614,1e-05,1.03466]
[1777488483780,86.51,75327.09,0.0,0.98612,1e-05,1.0355]
[1777488483859,86.51,75327.09,0.0,0.98612,1e-05,1.0355]
[1777488484167,86.52,75322.94,0.0,0.98606,1e-05,1.03931]
[1777488485174,86.52,75321.56,0.0,0.98604,1e-05,1.04065]
[1777488485776,86.52,75321.56,0.0,0.98604,1e-05,1.04065]
[1777488485889,86.52,75321.56,0.0,0.98604,1e-05,1.04065]
[1777488486180,86.52,75320.58,0.0,0.98603,1e-05,1.04164]
[1777488488195,86.52,75319.0,0.0,0.986,1e-05,1.04328]
[1777488488405,86.52,75319.0,0.0,0.986,1e-05,1.04328]
[1777488488518,86.52,75319.0,0.0,0.986,1e-05,1.04328]
[1777488489535,86.53,75319.39,0.0,0.98601,1e-05,1.04304]
[1777488489631,86.53,75319.39,0.0,0.98601,1e-05,1.04304]
[1777488489784,86.53,75319.39,0.0,0.98601,1e-05,1.04304]
[1777488489885,86.53,75319.39,0.0,0.98601,1e-05,1.04304]
[1777488490209,86.53,75320.46,0.0,0.98602,1e-05,1.0422]
[1777488493230,86.53,75317.1,0.0,0.98597,1e-05,1.04554]
[1777488493787,86.53,75317.1,0.0,0.98597,1e-05,1.04554]
[1777488494023,86.53,75317.1,0.0,0.98597,1e-05,1.04554]
[1777488494072,86.53,75317.1,0.0,0.98597,1e-05,1.04554]
[1777488494237,86.53,75313.6,0.0,0.98591,1e-05,1.04878]
[1777488497783,86.54,75313.9,0.0,0.98591,1e-05,1.04881]
[1777488498025,86.54,75313.9,0.0,0.98591,1e-05,1.04881]
[1777488498137,86.54,75313.9,0.0,0.98591,1e-05,1.04881]
[1777488498265,86.54,75314.85,0.0,0.98593,1e-05,1.04806]
[1777488498710,86.54,75314.85,0.0,0.98593,1e-05,1.04806]
[1777488498768,86.54,75314.85,0.0,0.98593,1e-05,1.04806]
[1777488501794,86.55,75314.46,0.0,0.98592,1e-05,1.04872]
[1777488502034,86.55,75314.46,0.0,0.98592,1e-05,1.04872]
[1777488502146,86.55,75314.46,0.0,0.98592,1e-05,1.04872]
[1777488502293,86.55,75315.52,0.0,0.98593,1e-05,1.04787]
[1777488503299,86.55,75312.42,0.0,0.98588,1e-05,1.05075]
[1777488505196,86.55,75312.27,0.0,0.98588,1e-05,1.05098]
[1777488505269,86.55,75312.27,0.0,0.98588,1e-05,1.05098]
[1777488505773,86.55,75312.86,0.0,0.98589,1e-05,1.05055]
[1777488506020,86.55,75312.86,0.0,0.98589,1e-05,1.05055]
[1777488506074,86.55,75312.86,0.0,0.98589,1e-05,1.05055]
[1777488506321,86.56,75312.8,0.0,0.98588,1e-05,1.05071]
[1777488509839,86.56,75313.42,0.0,0.98589,1e-05,1.05044]
[1777488510020,86.56,75313.42,0.0,0.98589,1e-05,1.05044]
[1777488510087,86.56,75313.42,0.0,0.98589,1e-05,1.05044]
[1777488510348,86.56,75320.91,0.0,0.98599,1e-05,1.04384]
[1777488511356,86.56,75324.42,0.0,0.98609,1e-05,1.03704]
[1777488512806,86.57,75324.32,0.0,0.98609,1e-05,1.03725]
[1777488513022,86.57,75324.32,0.0,0.98609,1e-05,1.03725]
[1777488513135,86.57,75324.32,0.0,0.98609,1e-05,1.03725]
[1777488513218,86.57,75324.32,0.0,0.98609,1e-05,1.03725]
[1777488513269,86.57,75324.32,0.0,0.98609,1e-05,1.03725]
[1777488513341,86.57,75324.32,0.0,0.98609,1e-05,1.03725]
[1777488513370,86.57,75322.88,0.0,0.98606,1e-05,1.03865]
[1777488514377,86.57,75319.24,0.0,0.98601,1e-05,1.04201]
[1777488515773,86.57,75318.61,0.0,0.986,1e-05,1.04268]
[1777488516029,86.57,75318.61,0.0,0.986,1e-05,1.04268]
[1777488516132,86.57,75318.61,0.0,0.986,1e-05,1.04268]
[1777488516391,86.57,75319.09,0.0,0.98601,1e-05,1.04236]
[1777488517398,86.58,75317.37,0.0,0.98598,1e-05,1.04401]
[1777488518481,86.58,75317.37,0.0,0.98598,1e-05,1.04401]
[1777488518521,86.58,75317.37,0.0,0.98598,1e-05,1.04401]
[1777488518583,86.58,75315.73,0.0,0.98595,1e-05,1.04558]
[1777488519777,86.58,75315.73,0.0,0.98595,1e-05,1.04558]
[1777488519936,86.58,75315.73,0.0,0.98595,1e-05,1.04558]
[1777488520031,86.58,75315.73,0.0,0.98595,1e-05,1.04558]
[1777488520047,86.58,75315.72,0.0,0.98595,1e-05,1.0458]
[1777488520473,86.58,75299.75,0.0,0.98572,1e-05,1.06016]
[1777488522293,86.58,75299.75,0.0,0.98572,1e-05,1.06016]
[1777488522344,86.58,75299.75,0.0,0.98572,1e-05,1.06016]
[1777488522400,86.58,75299.75,0.0,0.98572,1e-05,1.06016]
[1777488522394,86.58,75289.33,0.0,0.98557,1e-05,1.06975]
[1777488523460,86.59,75292.13,0.0,0.98561,1e-05,1.06727]
[1777488525775,86.59,75292.38,0.0,0.98561,1e-05,1.06711]
[1777488526021,86.59,75292.38,0.0,0.98561,1e-05,1.06711]
[1777488526084,86.59,75292.38,0.0,0.98561,1e-05,1.06711]
[1777488526185,86.59,75291.93,0.0,0.9856,1e-05,1.06765]
[1777488529333,86.59,75291.22,0.0,0.98559,1e-05,1.06836]
[1777488529377,86.59,75292.42,0.0,0.98561,1e-05,1.0674]
[1777488529445,86.59,75292.42,0.0,0.98561,1e-05,1.0674]
[1777488529520,86.59,75292.42,0.0,0.98561,1e-05,1.0674]
[1777488529587,86.59,75292.42,0.0,0.98561,1e-05,1.0674]
[1777488529621,86.59,75293.31,0.0,0.98562,1e-05,1.0666]
[1777488530689,86.59,75293.31,0.0,0.98562,1e-05,1.0666]
[1777488530772,86.59,75293.31,0.0,0.98562,1e-05,1.0666]
[1777488531773,86.6,75292.65,0.0,0.98561,1e-05,1.06733]
[1777488532019,86.6,75292.65,0.0,0.98561,1e-05,1.06733]
[1777488532127,86.6,75292.65,0.0,0.98561,1e-05,1.06733]
[1777488532180,86.6,75294.01,0.0,0.98563,1e-05,1.06617]
[1777488532523,86.6,75295.07,0.0,0.98564,1e-05,1.0652]
[1777488533530,86.6,75293.83,0.0,0.98562,1e-05,1.0664]
[1777488534957,86.6,75293.83,0.0,0.98562,1e-05,1.0664]
[1777488535020,86.6,75293.83,0.0,0.98562,1e-05,1.0664]
[1777488535131,86.6,75293.83,0.0,0.98562,1e-05,1.0664]
[1777488535224,86.6,75297.16,0.0,0.98567,1e-05,1.06352]
[1777488536551,86.6,75302.62,0.0,0.98575,1e-05,1.05866]
[1777488537457,86.6,75302.62,0.0,0.98575,1e-05,1.05866]
[1777488537603,86.6,75302.62,0.0,0.98575,1e-05,1.05866]
[1777488537702,86.6,75304.61,0.0,0.98578,1e-05,1.05695]
[1777488538454,86.6,75304.61,0.0,0.98578,1e-05,1.05695]
[1777488538569,86.6,75309.23,0.0,0.98584,1e-05,1.05287]
[1777488539575,86.61,75311.16,0.0,0.98587,1e-05,1.05123]
[1777488540582,86.61,75312.93,0.0,0.98589,1e-05,1.04974]
[1777488544063,86.61,75313.63,0.0,0.9859,1e-05,1.04931]
[1777488544267,86.61,75313.63,0.0,0.9859,1e-05,1.04931]
[1777488544611,86.61,75312.16,0.0,0.98587,1e-05,1.05082]
[1777488546625,86.62,75305.75,0.0,0.98578,1e-05,1.05678]
[1777488547632,86.62,75306.82,0.0,0.98579,1e-05,1.0559]
[1777488549164,86.62,75306.82,0.0,0.98579,1e-05,1.0559]
[1777488549274,86.62,75306.82,0.0,0.98579,1e-05,1.0559]
[1777488549375,86.62,75308.65,0.0,0.98582,1e-05,1.05443]
[1777488550655,86.62,75310.89,0.0,0.98585,1e-05,1.05251]
[1777488551662,86.63,75312.43,0.0,0.98587,1e-05,1.05122]
[1777488552669,86.63,75311.11,0.0,0.98585,1e-05,1.0525]
[1777488553968,86.63,75311.11,0.0,0.98585,1e-05,1.0525]
[1777488554021,86.63,75311.11,0.0,0.98585,1e-05,1.0525]
[1777488555690,86.63,75318.42,0.0,0.98595,1e-05,1.04623]
[1777488557704,86.64,75319.62,0.0,0.98596,1e-05,1.04536]
[1777488559269,86.64,75319.62,0.0,0.98596,1e-05,1.04536]
[1777488559371,86.64,75320.72,0.0,0.98597,1e-05,1.04459]
[1777488559522,86.64,75320.72,0.0,0.98597,1e-05,1.04459]
[1777488559717,86.64,75321.79,0.0,0.98599,1e-05,1.04363]
[1777488562739,86.64,75320.18,0.0,0.98596,1e-05,1.04539]
[1777488563746,86.65,75321.62,0.0,0.98598,1e-05,1.04421]
[1777488564753,86.65,75319.22,0.0,0.98594,1e-05,1.04646]
[1777488565760,86.65,75323.15,0.0,0.986,1e-05,1.04306]
[1777488566767,86.65,75325.57,0.0,0.98603,1e-05,1.04101]
[1777488568283,86.65,75325.57,0.0,0.98603,1e-05,1.04101]
[1777488568384,86.66,75323.87,0.0,0.986,1e-05,1.04275]
[1777488568519,86.66,75323.87,0.0,0.986,1e-05,1.04275]
[1777488568782,86.66,75321.51,0.0,0.98597,1e-05,1.04485]
[1777488569792,86.66,75323.42,0.0,0.98599,1e-05,1.04326]
[1777488570795,86.66,75317.82,0.0,0.98591,1e-05,1.04837]
[1777488571802,86.66,75312.56,0.0,0.98588,1e-05,1.04938]
[1777488572832,86.66,75312.56,0.0,0.98588,1e-05,1.04938]
[1777488573022,86.66,75312.56,0.0,0.98588,1e-05,1.04938]
[1777488573090,86.67,75312.22,0.0,0.98588,1e-05,1.04989]
[1777488573816,86.67,75313.51,0.0,0.9859,1e-05,1.04873]
[1777488576423,86.67,75313.45,0.0,0.98589,1e-05,1.04888]
[1777488575830,86.67,75311.84,0.0,0.98587,1e-05,1.05042]
[1777488576521,86.67,75311.84,0.0,0.98587,1e-05,1.05042]
[1777488577844,86.67,75309.54,0.0,0.98583,1e-05,1.05268]
[1777488578852,86.67,75300.72,0.0,0.9857,1e-05,1.06072]
[1777488579859,86.68,75302.36,0.0,0.98573,1e-05,1.05934]
[1777488580866,86.68,75301.78,0.0,0.98572,1e-05,1.05994]
[1777488581873,86.68,75304.13,0.0,0.98575,1e-05,1.0579]
[1777488583285,86.68,75304.13,0.0,0.98575,1e-05,1.0579]
[1777488583387,86.74,75307.22,0.0,0.98574,1e-05,1.05862]
[1777488583518,86.74,75307.22,0.0,0.98574,1e-05,1.05862]
[1777488583886,86.74,75309.95,0.0,0.98578,1e-05,1.05616]
[1777488586908,86.98,75308.64,0.0,0.98554,1e-05,1.07105]
[1777488587563,86.98,75308.64,0.0,0.98554,1e-05,1.07105]
[1777488587777,86.98,75308.64,0.0,0.98554,1e-05,1.07105]
[1777488587915,87.04,75306.12,0.0,0.98545,1e-05,1.07679]
[1777488588921,87.1,75303.2,0.0,0.98536,1e-05,1.0829]
[1777488590936,87.21,75301.38,0.0,0.98522,1e-05,1.09149]
[1777488592951,87.33,75299.88,0.0,0.98509,1e-05,1.09981]
[1777488593957,87.39,75294.27,0.0,0.98495,1e-05,1.10848]
[1777488594696,87.39,75294.27,0.0,0.98495,1e-05,1.10848]
[1777488594774,87.39,75294.27,0.0,0.98495,1e-05,1.10848]
[1777488594964,87.45,75292.6,0.0,0.98487,1e-05,1.11353]
[1777488598991,87.69,75291.56,0.0,0.98463,2e-05,1.12851]
[1777488599743,87.69,75291.56,0.0,0.98463,2e-05,1.12851]
[1777488599772,87.69,75291.56,0.0,0.98463,2e-05,1.12851]
[1777488599998,87.75,75292.58,0.0,0.98459,2e-05,1.13107]
[1777488602013,87.81,75293.64,0.0,0.98455,2e-05,1.13395]
[1777488602617,87.81,75293.64,0.0,0.98455,2e-05,1.13395]
[1777488602773,87.81,75293.64,0.0,0.98455,2e-05,1.13395]
[1777488605034,87.94,75291.14,0.0,0.98439,2e-05,1.1437]
[1777488606041,87.94,75289.35,0.0,0.98436,2e-05,1.14575]
[1777488607049,87.95,75290.28,0.0,0.98437,2e-05,1.14523]
[1777488609561,88.01,75290.92,0.0,0.98432,2e-05,1.14816]
[1777488609771,88.01,75290.92,0.0,0.98432,2e-05,1.14816]
[1777488610080,88.07,75291.98,0.0,0.98428,2e-05,1.15069]
[1777488611087,88.13,75301.37,0.0,0.98437,2e-05,1.14534]
[1777488612094,88.19,75304.93,0.0,0.98436,2e-05,1.14586]
[1777488613101,88.2,75303.21,0.0,0.98433,2e-05,1.14784]
[1777488613743,88.2,75303.21,0.0,0.98433,2e-05,1.14784]
[1777488613777,88.2,75303.21,0.0,0.98433,2e-05,1.14784]
[1777488614108,88.21,75304.22,0.0,0.98434,2e-05,1.14724]
[1777488616122,88.22,75305.87,0.0,0.98435,2e-05,1.14639]
[1777488616867,88.22,75305.87,0.0,0.98435,2e-05,1.14639]
[1777488617023,88.22,75305.87,0.0,0.98435,2e-05,1.14639]
[1777488617130,88.22,75307.85,0.0,0.98438,2e-05,1.14488]
[1777488618137,88.23,75308.7,0.0,0.98439,2e-05,1.14444]
[1777488619144,88.24,75307.13,0.0,0.98436,2e-05,1.14627]
[1777488620151,88.24,75308.27,0.0,0.98437,2e-05,1.14555]
[1777488620662,88.24,75308.27,0.0,0.98437,2e-05,1.14555]
[1777488620775,88.24,75308.27,0.0,0.98437,2e-05,1.14555]
[1777488621168,88.25,75312.78,0.0,0.98443,2e-05,1.14166]
[1777488622165,88.31,75328.29,0.0,0.98461,2e-05,1.13065]
[1777488623172,88.37,75330.63,0.0,0.98459,2e-05,1.13196]
[1777488624531,88.37,75330.63,0.0,0.98459,2e-05,1.13196]
[1777488624179,88.43,75333.62,0.0,0.98458,2e-05,1.13267]
[1777488625186,88.49,75346.96,0.0,0.98472,1e-05,1.12376]
[1777488626194,88.55,75348.54,0.0,0.98469,1e-05,1.12577]
[1777488627200,88.6,75353.13,0.0,0.98471,1e-05,1.125]
[1777488628362,88.6,75353.13,0.0,0.98471,1e-05,1.125]
[1777488628364,88.66,75354.4,0.0,0.98467,1e-05,1.12729]
[1777488631460,88.78,75353.93,0.0,0.98455,1e-05,1.13468]
[1777488631464,88.84,75346.73,0.0,0.98444,2e-05,1.14085]
[1777488632238,88.9,75342.68,0.0,0.98432,2e-05,1.14813]
[1777488633246,88.91,75345.24,0.0,0.98436,2e-05,1.14609]
[1777488634252,88.91,75342.44,0.0,0.98431,2e-05,1.14906]
[1777488635413,88.91,75342.44,0.0,0.98431,2e-05,1.14906]
[1777488635524,88.91,75342.44,0.0,0.98431,2e-05,1.14906]
[1777488635510,88.92,75341.63,0.0,0.98429,2e-05,1.15017]
[1777488636266,88.93,75343.95,0.0,0.98432,2e-05,1.14835]
[1777488638280,88.94,75344.92,0.0,0.98432,2e-05,1.14815]
[1777488639343,88.94,75344.92,0.0,0.98432,2e-05,1.14815]
[1777488639519,88.94,75344.92,0.0,0.98432,2e-05,1.14815]
[1777488639445,88.94,75346.69,0.0,0.98435,2e-05,1.14684]
[1777488640294,88.95,75350.82,0.0,0.9844,2e-05,1.14334]
[1777488641385,88.95,75350.82,0.0,0.9844,2e-05,1.14334]
[1777488641476,89.01,75366.62,0.0,0.98458,1e-05,1.13213]
[1777488642308,89.07,75369.54,0.0,0.98457,1e-05,1.13289]
[1777488643315,89.13,75368.21,0.0,0.9845,1e-05,1.13759]
[1777488644321,89.19,75366.78,0.0,0.98442,2e-05,1.1424]
[1777488645591,89.19,75366.78,0.0,0.98442,2e-05,1.1424]
[1777488645329,89.25,75368.22,0.0,0.98439,2e-05,1.14453]
[1777488646336,89.31,75366.79,0.0,0.98431,2e-05,1.14935]
[1777488648329,89.37,75367.05,0.0,0.98426,2e-05,1.15259]
[1777488648536,89.37,75367.05,0.0,0.98426,2e-05,1.15259]
[1777488649358,89.48,75376.77,0.0,0.9843,2e-05,1.15029]
[1777488650365,89.54,75377.18,0.0,0.98425,2e-05,1.15335]
[1777488652678,89.6,75376.88,0.0,0.98419,2e-05,1.15736]
[1777488652778,89.6,75376.88,0.0,0.98419,2e-05,1.15736]
[1777488653164,89.6,75376.88,0.0,0.98419,2e-05,1.15736]
[1777488655403,89.62,75375.27,0.0,0.98415,2e-05,1.15986]
[1777488656408,89.63,75383.26,0.0,0.98426,2e-05,1.15273]
[1777488657415,89.68,75380.93,0.0,0.98417,2e-05,1.15829]
[1777488658422,89.69,75378.95,0.0,0.98414,2e-05,1.16047]
[1777488660173,89.69,75378.95,0.0,0.98413,2e-05,1.1608]
[1777488660268,89.69,75378.95,0.0,0.98413,2e-05,1.1608]
[1777488661443,89.71,75376.95,0.0,0.98409,2e-05,1.16332]
[1777488662451,89.71,75370.68,0.0,0.98399,2e-05,1.16954]
[1777488663457,89.72,75372.74,0.0,0.98402,2e-05,1.16791]
[1777488664464,89.72,75378.92,0.0,0.98411,2e-05,1.16242]
[1777488665039,89.72,75378.92,0.0,0.98411,2e-05,1.16242]
[1777488665271,89.72,75378.92,0.0,0.98411,2e-05,1.16242]
[1777488667485,89.74,75379.68,0.0,0.9841,2e-05,1.16267]
[1777488668492,89.74,75378.51,0.0,0.98408,2e-05,1.16409]
[1777488670506,89.75,75379.44,0.0,0.98408,2e-05,1.16386]
[1777488670919,89.75,75379.44,0.0,0.98408,2e-05,1.16386]
[1777488671021,89.75,75379.44,0.0,0.98408,2e-05,1.16386]
[1777488671512,89.76,75378.24,0.0,0.98406,2e-05,1.1653]
[1777488673527,89.77,75374.06,0.0,0.98399,2e-05,1.16987]
[1777488676533,89.78,75374.24,0.0,0.98398,2e-05,1.17031]
[1777488676548,89.79,75372.32,0.0,0.98394,2e-05,1.17243]
[1777488676770,89.79,75372.32,0.0,0.98394,2e-05,1.17243]
[1777488677555,89.79,75370.54,0.0,0.98391,2e-05,1.17442]
[1777488678561,89.8,75368.15,0.0,0.98387,2e-05,1.17697]
[1777488678823,89.8,75368.15,0.0,0.98387,2e-05,1.17697]
[1777488679023,89.8,75368.15,0.0,0.98387,2e-05,1.17697]
[1777488679568,89.8,75363.61,0.0,0.9838,2e-05,1.18157]
[1777488680576,89.81,75362.29,0.0,0.98377,2e-05,1.18311]
[1777488682362,89.81,75361.96,0.0,0.98376,2e-05,1.18371]
[1777488682524,89.81,75361.96,0.0,0.98376,2e-05,1.18371]
[1777488682590,89.82,75360.61,0.0,0.98374,2e-05,1.18528]
[1777488683109,89.82,75360.61,0.0,0.98374,2e-05,1.18528]
[1777488683597,89.82,75361.58,0.0,0.98375,2e-05,1.18464]
[1777488684603,89.83,75362.49,0.0,0.98376,2e-05,1.18406]
[1777488685611,89.83,75365.01,0.0,0.98379,2e-05,1.18195]
[1777488686304,89.83,75365.01,0.0,0.98379,2e-05,1.18195]
[1777488686520,89.83,75365.01,0.0,0.98379,2e-05,1.18195]
[1777488687625,89.84,75367.62,0.0,0.98382,2e-05,1.18005]
[1777488688632,89.85,75365.84,0.0,0.98379,2e-05,1.18203]
[1777488689839,89.85,75365.2,0.0,0.98377,2e-05,1.18292]
[1777488690023,89.85,75365.2,0.0,0.98377,2e-05,1.18292]
[1777488690647,89.86,75366.59,0.0,0.98379,2e-05,1.18189]
[1777488691653,89.86,75366.29,0.0,0.98384,2e-05,1.17834]
[1777488692782,89.86,75366.29,0.0,0.98384,2e-05,1.17834]
[1777488692870,89.86,75369.42,0.0,0.98388,2e-05,1.17567]
[1777488693670,89.87,75373.92,0.0,0.98394,2e-05,1.17172]
[1777488694677,89.88,75375.21,0.0,0.98396,2e-05,1.17081]
[1777488696369,89.88,75375.21,0.0,0.98396,2e-05,1.17081]
[1777488696425,89.89,75367.84,0.0,0.98384,2e-05,1.17836]
[1777488697698,89.89,75368.77,0.0,0.98385,2e-05,1.17777]
[1777488698704,89.9,75367.5,0.0,0.98382,2e-05,1.17927]
[1777488699711,89.9,75369.41,0.0,0.98385,2e-05,1.17775]
[1777488700719,89.9,75370.37,0.0,0.98386,2e-05,1.17714]
[1777488703859,89.91,75370.94,0.0,0.98386,2e-05,1.17718]
[1777488704034,89.91,75370.94,0.0,0.98386,2e-05,1.17718]
[1777488704086,89.92,75367.17,0.0,0.98379,2e-05,1.18133]
[1777488704746,89.92,75356.55,0.0,0.98362,2e-05,1.19142]
[1777488705755,89.93,75353.21,0.0,0.98357,2e-05,1.19488]
[1777488707577,89.93,75353.21,0.0,0.98357,2e-05,1.19488]
[1777488707661,89.94,75354.31,0.0,0.98358,2e-05,1.19436]
[1777488707792,89.94,75354.31,0.0,0.98358,2e-05,1.19436]
[1777488707893,89.94,75353.33,0.0,0.98356,2e-05,1.19529]
[1777488709661,89.94,75353.33,0.0,0.98356,2e-05,1.19529]
[1777488708776,89.94,75354.34,0.0,0.98357,2e-05,1.19459]
[1777488709783,89.95,75364.0,0.0,0.98372,2e-05,1.18565]
[1777488710790,89.95,75368.51,0.0,0.98378,2e-05,1.18165]
[1777488711796,89.96,75373.22,0.0,0.98385,2e-05,1.17748]
[1777488713323,89.96,75373.22,0.0,0.98385,2e-05,1.17748]
[1777488713379,89.97,75375.09,0.0,0.98387,2e-05,1.1763]
[1777488715828,89.98,75371.8,0.0,0.98381,2e-05,1.18]
[1777488716835,89.98,75364.72,0.0,0.9837,2e-05,1.187]
[1777488717842,89.99,75363.33,0.0,0.98367,2e-05,1.1886]
[1777488718849,89.99,75362.52,0.0,0.98365,2e-05,1.18964]
[1777488719856,90.0,75364.12,0.0,0.98367,2e-05,1.18839]
[1777488720863,90.0,75366.03,0.0,0.9837,2e-05,1.18685]
[1777488722254,90.0,75366.03,0.0,0.9837,2e-05,1.18685]
[1777488722276,90.0,75366.03,0.0,0.9837,2e-05,1.18685]
[1777488722877,90.01,75367.85,0.0,0.98372,2e-05,1.18567]
[1777488723884,90.01,75375.98,0.0,0.98384,2e-05,1.17825]
[1777488725023,90.01,75375.98,0.0,0.98384,2e-05,1.17825]
[1777488725278,90.01,75375.98,0.0,0.98384,2e-05,1.17825]
[1777488725379,90.02,75375.88,0.0,0.98383,2e-05,1.17891]
[1777488725898,90.02,75372.07,0.0,0.98377,2e-05,1.18251]
[1777488726904,90.03,75370.95,0.0,0.98375,2e-05,1.18386]
[1777488728209,90.03,75370.95,0.0,0.98375,2e-05,1.18386]
[1777488728272,90.03,75370.95,0.0,0.98375,2e-05,1.18386]
[1777488728373,90.04,75368.48,0.0,0.9837,2e-05,1.18677]
[1777488728919,90.04,75365.3,0.0,0.98365,2e-05,1.18979]
[1777488730186,90.04,75365.3,0.0,0.98365,2e-05,1.18979]
[1777488730268,90.04,75365.3,0.0,0.98365,2e-05,1.18979]
[1777488730285,90.05,75357.38,0.0,0.98352,2e-05,1.19789]
[1777488730933,90.05,75350.65,0.0,0.98341,2e-05,1.20434]
[1777488733644,90.05,75351.37,0.0,0.98342,2e-05,1.2039]
[1777488733768,90.06,75350.79,0.0,0.98341,2e-05,1.20471]
[1777488734965,90.06,75349.18,0.0,0.98338,2e-05,1.20674]
[1777488735972,90.07,75350.58,0.0,0.98339,2e-05,1.20564]
[1777488736978,90.07,75346.55,0.0,0.98333,2e-05,1.20976]
[1777488738090,90.07,75346.55,0.0,0.98333,2e-05,1.20976]
[1777488738268,90.07,75346.55,0.0,0.98333,2e-05,1.20976]
[1777488738329,90.08,75343.78,0.0,0.98327,2e-05,1.21291]
[1777488739999,90.08,75348.27,0.0,0.98334,2e-05,1.20881]
[1777488741191,90.08,75348.27,0.0,0.98334,2e-05,1.20881]
[1777488741274,90.08,75348.27,0.0,0.98334,2e-05,1.20881]
[1777488741343,90.09,75351.73,0.0,0.98339,2e-05,1.20595]
[1777488742013,90.09,75354.56,0.0,0.98343,2e-05,1.20323]
[1777488743021,90.1,75357.43,0.0,0.98347,2e-05,1.20072]
[1777488744420,90.1,75357.43,0.0,0.98347,2e-05,1.20072]
[1777488744441,90.1,75356.24,0.0,0.98345,2e-05,1.20236]
[1777488745659,90.11,75357.42,0.0,0.98346,2e-05,1.20147]
[1777488746047,90.11,75357.42,0.0,0.98346,2e-05,1.20147]
[1777488747049,90.11,75355.15,0.0,0.98342,2e-05,1.2039]
[1777488749166,90.12,75355.58,0.0,0.98343,2e-05,1.20374]
[1777488749269,90.12,75355.58,0.0,0.98343,2e-05,1.20374]
[1777488753091,90.14,75355.01,0.0,0.98345,2e-05,1.20159]
[1777488755144,90.15,75355.55,0.0,0.98345,2e-05,1.20132]
[1777488755270,90.15,75355.55,0.0,0.98345,2e-05,1.20132]
[1777488755347,90.15,75353.67,0.0,0.98342,2e-05,1.20337]
[1777488756112,90.15,75355.57,0.0,0.98344,2e-05,1.2018]
[1777488758113,90.16,75354.93,0.0,0.98343,2e-05,1.20266]
[1777488758271,90.16,75354.93,0.0,0.98343,2e-05,1.20266]
[1777488758331,90.16,75356.84,0.0,0.98346,2e-05,1.20107]
[1777488759133,90.17,75357.62,0.0,0.98346,2e-05,1.20058]
[1777488761147,90.17,75359.31,0.0,0.98348,2e-05,1.19946]
[1777488762154,90.18,75361.04,0.0,0.98351,2e-05,1.19806]
[1777488764224,90.18,75361.29,0.0,0.98351,2e-05,1.19807]
[1777488764271,90.18,75361.29,0.0,0.98351,2e-05,1.19807]
[1777488764369,90.19,75363.03,0.0,0.98353,2e-05,1.19666]
[1777488767190,90.2,75362.02,0.0,0.9835,2e-05,1.19839]
[1777488768581,90.2,75362.02,0.0,0.9835,2e-05,1.19839]
[1777488768669,90.2,75360.63,0.0,0.98348,2e-05,1.19998]
[1777488768770,90.2,75360.63,0.0,0.98348,2e-05,1.19998]
[1777488769204,90.21,75351.88,0.0,0.98333,2e-05,1.20862]
[1777488770383,90.21,75351.88,0.0,0.98333,2e-05,1.20862]
[1777488770519,90.21,75351.88,0.0,0.98333,2e-05,1.20862]
[1777488770579,90.21,75351.4,0.0,0.98332,2e-05,1.20932]
[1777488771217,90.21,75353.97,0.0,0.98336,2e-05,1.20685]
[1777488772225,90.22,75358.26,0.0,0.98342,2e-05,1.2032]
[1777488773600,90.22,75358.26,0.0,0.98342,2e-05,1.2032]
[1777488773655,90.22,75368.4,0.0,0.98358,2e-05,1.19376]
[1777488773770,90.22,75368.4,0.0,0.98358,2e-05,1.19376]
[1777488774241,90.23,75374.19,0.0,0.98366,2e-05,1.18852]
[1777488776256,90.24,75377.94,0.0,0.98371,2e-05,1.1855]
[1777488777263,90.24,75381.86,0.0,0.98377,2e-05,1.18207]
[1777488778241,90.24,75381.86,0.0,0.98377,2e-05,1.18207]
[1777488778273,90.24,75381.86,0.0,0.98377,2e-05,1.18207]
[1777488780284,90.26,75384.6,0.0,0.9838,2e-05,1.18032]
[1777488783305,90.27,75389.55,0.0,0.98386,2e-05,1.17651]
[1777488784312,90.28,75393.54,0.0,0.98392,2e-05,1.17305]
[1777488785319,90.28,75392.79,0.0,0.9839,2e-05,1.17405]
[1777488786636,90.28,75392.79,0.0,0.9839,2e-05,1.17405]
[1777488786773,90.29,75393.31,0.0,0.9839,2e-05,1.17385]
[1777488787333,90.29,75403.22,0.0,0.98405,2e-05,1.16487]
[1777488788340,90.3,75406.27,0.0,0.98409,2e-05,1.16233]
[1777488789347,90.3,75404.48,0.0,0.98406,2e-05,1.16431]
[1777488790629,90.3,75404.48,0.0,0.98406,2e-05,1.16431]
[1777488790768,90.31,75404.92,0.0,0.98406,2e-05,1.16421]
[1777488795129,90.33,75405.46,0.0,0.98405,2e-05,1.16495]
[1777488795275,90.33,75405.46,0.0,0.98405,2e-05,1.16495]
[1777488796396,90.34,75403.36,0.0,0.98401,2e-05,1.16752]
[1777488797404,90.34,75404.46,0.0,0.98402,2e-05,1.1668]
[1777488799417,90.35,75405.37,0.0,0.98402,2e-05,1.16656]
[1777488800377,90.35,75405.37,0.0,0.98402,2e-05,1.16656]
[1777488800517,90.35,75405.37,0.0,0.98402,2e-05,1.16656]
[1777488800591,90.36,75404.48,0.0,0.984,2e-05,1.1677]
[1777488801431,90.36,75403.59,0.0,0.98399,2e-05,1.16883]
[1777488802438,90.37,75401.86,0.0,0.98395,2e-05,1.17075]
[1777488803446,90.38,75404.43,0.0,0.98399,2e-05,1.16865]
[1777488804168,90.38,75404.43,0.0,0.98399,2e-05,1.16865]
[1777488804452,90.38,75403.23,0.0,0.98397,2e-05,1.17007]
[1777488806467,90.39,75405.43,0.0,0.98399,2e-05,1.16861]
[1777488807473,90.4,75407.65,0.0,0.98402,2e-05,1.16684]
[1777488808481,90.4,75408.86,0.0,0.98403,2e-05,1.16601]
[1777488809904,90.41,75408.82,0.0,0.98403,2e-05,1.16635]
[1777488810024,90.41,75408.82,0.0,0.98403,2e-05,1.16635]
[1777488810495,90.41,75410.76,0.0,0.98405,2e-05,1.16485]
[1777488811502,90.42,75413.11,0.0,0.98413,2e-05,1.15888]
[1777488812509,90.41,75417.58,0.0,0.9842,2e-05,1.15459]
[1777488813515,90.41,75419.2,0.0,0.98423,1e-05,1.15294]
[1777488814523,90.42,75417.05,0.0,0.98419,2e-05,1.15526]
[1777488815530,90.42,75409.78,0.0,0.98408,2e-05,1.16233]
[1777488816538,90.42,75405.92,0.0,0.98402,2e-05,1.16577]
[1777488819559,90.44,75407.82,0.0,0.98404,2e-05,1.16491]
[1777488820566,90.44,75404.89,0.0,0.98399,2e-05,1.16795]
[1777488821731,90.44,75404.89,0.0,0.98399,2e-05,1.16795]
[1777488821750,90.45,75408.77,0.0,0.98404,2e-05,1.16463]
[1777488822579,90.45,75410.96,0.0,0.98407,2e-05,1.1629]
[1777488823587,90.46,75412.29,0.0,0.98409,2e-05,1.16197]
[1777488824594,90.46,75410.47,0.0,0.98405,2e-05,1.16397]
[1777488825668,90.46,75410.47,0.0,0.98405,2e-05,1.16397]
[1777488825772,90.46,75410.47,0.0,0.98405,2e-05,1.16397]
[1777488825769,90.47,75409.54,0.0,0.98403,2e-05,1.16515]
[1777488829628,90.49,75407.72,0.0,0.98399,2e-05,1.16806]
[1777488830611,90.49,75407.72,0.0,0.98399,2e-05,1.16806]
[1777488830769,90.49,75407.72,0.0,0.98399,2e-05,1.16806]
[1777488832649,90.5,75401.42,0.0,0.98388,2e-05,1.17485]
[1777488833656,90.51,75398.09,0.0,0.98382,2e-05,1.17826]
[1777488834829,90.51,75397.51,0.0,0.98381,2e-05,1.17909]
[1777488835017,90.51,75397.51,0.0,0.98381,2e-05,1.17909]
[1777488836678,90.52,75399.73,0.0,0.98383,2e-05,1.17756]
[1777488837684,90.53,75403.31,0.0,0.98388,2e-05,1.17449]
[1777488838692,90.53,75404.9,0.0,0.9839,2e-05,1.17329]
[1777488839240,90.53,75404.9,0.0,0.9839,2e-05,1.17329]
[1777488839268,90.53,75404.9,0.0,0.9839,2e-05,1.17329]
[1777488839699,90.54,75407.33,0.0,0.98393,2e-05,1.1713]
[1777488840706,90.54,75410.75,0.0,0.98398,2e-05,1.1684]
[1777488841713,90.55,75412.63,0.0,0.98401,2e-05,1.16694]
[1777488842720,90.55,75411.72,0.0,0.98399,2e-05,1.16809]
[1777488843727,90.56,75409.55,0.0,0.98395,2e-05,1.17041]
[1777488844734,90.56,75406.46,0.0,0.9839,2e-05,1.1736]
[1777488845741,90.57,75404.45,0.0,0.98386,2e-05,1.17577]
[1777488845831,90.57,75404.45,0.0,0.98386,2e-05,1.17577]
[1777488846018,90.57,75404.45,0.0,0.98386,2e-05,1.17577]
[1777488846748,90.57,75403.14,0.0,0.98384,2e-05,1.17728]
[1777488847755,90.58,75406.64,0.0,0.98389,2e-05,1.17428]
[1777488848442,90.58,75406.64,0.0,0.98389,2e-05,1.17428]
[1777488848761,90.58,75410.27,0.0,0.98394,2e-05,1.17117]
[1777488849768,90.59,75411.76,0.0,0.98396,2e-05,1.17007]
[1777488850776,90.59,75410.64,0.0,0.98393,2e-05,1.17141]
[1777488851288,90.59,75410.64,0.0,0.98393,2e-05,1.17141]
[1777488851782,90.6,75411.52,0.0,0.98394,2e-05,1.17088]
[1777488854804,90.61,75415.54,0.0,0.98399,2e-05,1.168]
[1777488856398,90.62,75416.14,0.0,0.98399,2e-05,1.16774]
[1777488856517,90.62,75416.14,0.0,0.98399,2e-05,1.16774]
[1777488856818,90.62,75417.63,0.0,0.98401,2e-05,1.16665]
[1777488860845,90.64,75416.7,0.0,0.98398,2e-05,1.16871]
[1777488861970,90.64,75416.7,0.0,0.98398,2e-05,1.16871]
[1777488862021,90.64,75416.7,0.0,0.98398,2e-05,1.16871]
[1777488862860,90.65,75415.64,0.0,0.98395,2e-05,1.17028]
[1777488865756,90.66,75415.66,0.0,0.98395,2e-05,1.17056]
[1777488865770,90.66,75415.66,0.0,0.98395,2e-05,1.17056]
[1777488864875,90.66,75413.77,0.0,0.98392,2e-05,1.17261]
[1777488865882,90.67,75409.09,0.0,0.98384,2e-05,1.17728]
[1777488866889,90.67,75409.93,0.0,0.98385,2e-05,1.17677]
[1777488867896,90.68,75408.87,0.0,0.98383,2e-05,1.17805]
[1777488868984,90.68,75408.87,0.0,0.98383,2e-05,1.17805]
[1777488869024,90.68,75408.87,0.0,0.98383,2e-05,1.17805]
[1777488870917,90.69,75410.43,0.0,0.98384,2e-05,1.17742]
[1777488871923,90.7,75409.82,0.0,0.98388,2e-05,1.17415]
[1777488875745,90.7,75409.36,0.0,0.98387,2e-05,1.17486]
[1777488875772,90.7,75409.36,0.0,0.98387,2e-05,1.17486]
[1777488879143,90.73,75409.28,0.0,0.98384,2e-05,1.17634]
[1777488879270,90.73,75409.28,0.0,0.98384,2e-05,1.17634]
[1777488879372,90.73,75410.64,0.0,0.98385,2e-05,1.17562]
[1777488881705,90.73,75410.44,0.0,0.98385,2e-05,1.17581]
[1777488881769,90.73,75410.44,0.0,0.98385,2e-05,1.17581]
[1777488881852,90.74,75411.63,0.0,0.98386,2e-05,1.17526]
[1777488881995,90.74,75413.07,0.0,0.98388,2e-05,1.17391]
[1777488883002,90.75,75411.18,0.0,0.98385,2e-05,1.17596]
[1777488884011,90.75,75409.16,0.0,0.98381,2e-05,1.17814]
[1777488885169,90.75,75409.16,0.0,0.98381,2e-05,1.17814]
[1777488885267,90.75,75409.16,0.0,0.98381,2e-05,1.17814]
[1777488885270,90.76,75410.48,0.0,0.98383,2e-05,1.17745]
[1777488889043,90.78,75409.5,0.0,0.9838,2e-05,1.1792]
[1777488890196,90.78,75409.5,0.0,0.9838,2e-05,1.1792]
[1777488890274,90.78,75409.5,0.0,0.9838,2e-05,1.1792]
[1777488891058,90.79,75407.88,0.0,0.98376,2e-05,1.18127]
[1777488892065,90.79,75409.85,0.0,0.98379,2e-05,1.1797]
[1777488896712,90.81,75409.28,0.0,0.98377,2e-05,1.18105]
[1777488896771,90.81,75409.28,0.0,0.98377,2e-05,1.18105]
[1777488901128,90.83,75410.36,0.0,0.98376,2e-05,1.18165]
[1777488902186,90.83,75410.36,0.0,0.98376,2e-05,1.18165]
[1777488902278,90.83,75410.36,0.0,0.98376,2e-05,1.18165]
[1777488904150,90.85,75411.15,0.0,0.98376,2e-05,1.18171]
[1777488905776,90.85,75411.15,0.0,0.98376,2e-05,1.18171]
[1777488905878,90.86,75411.99,0.0,0.98376,2e-05,1.18146]
[1777488906023,90.86,75411.99,0.0,0.98376,2e-05,1.18146]
[1777488912206,90.88,75412.02,0.0,0.98374,2e-05,1.18303]
[1777488913732,90.88,75412.02,0.0,0.98374,2e-05,1.18303]
[1777488913772,90.88,75412.02,0.0,0.98374,2e-05,1.18303]
[1777488913785,90.89,75411.17,0.0,0.98371,2e-05,1.18436]
[1777488917240,90.91,75412.07,0.0,0.98371,2e-05,1.18457]
[1777488918534,90.91,75412.07,0.0,0.98371,2e-05,1.18457]
[1777488918774,90.91,75412.07,0.0,0.98371,2e-05,1.18457]
[1777488921269,90.93,75413.29,0.0,0.98371,2e-05,1.18447]
[1777488923158,90.93,75413.23,0.0,0.98371,2e-05,1.18478]
[1777488923271,90.93,75413.23,0.0,0.98371,2e-05,1.18478]
[1777488923282,90.94,75414.92,0.0,0.98373,2e-05,1.18346]
[1777488924290,90.94,75415.64,0.0,0.98374,2e-05,1.18305]
[1777488926304,90.95,75417.11,0.0,0.98375,2e-05,1.1822]
[1777488928165,90.96,75417.57,0.0,0.98375,2e-05,1.18203]
[1777488928369,90.96,75417.57,0.0,0.98375,2e-05,1.18203]
[1777488928373,90.96,75421.89,0.0,0.98382,2e-05,1.17825]
[1777488929904,90.96,75421.89,0.0,0.98382,2e-05,1.17825]
[1777488929325,90.96,75450.88,0.0,0.98425,1e-05,1.15138]
[1777488930332,90.97,75457.05,0.0,0.98433,1e-05,1.14631]
[1777488931127,90.97,75457.05,0.0,0.98433,1e-05,1.14631]
[1777488931339,90.98,75453.15,0.0,0.98432,1e-05,1.14614]
[1777488932742,90.98,75453.15,0.0,0.98432,1e-05,1.14614]
[1777488932794,90.98,75443.2,0.0,0.98417,1e-05,1.15561]
[1777488933354,90.98,75442.62,0.0,0.98416,1e-05,1.15598]
[1777488934359,90.98,75440.53,0.0,0.98414,1e-05,1.15775]
[1777488936374,90.98,75432.61,0.0,0.98401,2e-05,1.16522]
[1777488937381,90.98,75437.42,0.0,0.98409,2e-05,1.16059]
[1777488938387,90.98,75440.02,0.0,0.98412,1e-05,1.15849]
[1777488939395,90.98,75446.81,0.0,0.98423,1e-05,1.15207]
[1777488940401,90.98,75447.63,0.0,0.98424,1e-05,1.15117]
[1777488943428,90.97,75459.69,0.0,0.98443,1e-05,1.13969]
[1777488944436,90.97,75465.55,0.0,0.98452,1e-05,1.13423]
[1777488945443,90.96,75468.1,0.0,0.98456,1e-05,1.1318]
[1777488946449,90.96,75470.96,0.0,0.9846,1e-05,1.12909]
[1777488947457,90.96,75472.39,0.0,0.98462,1e-05,1.12769]
[1777488948464,90.96,75471.63,0.0,0.98461,1e-05,1.12827]
[1777488949471,90.96,75470.79,0.0,0.9846,1e-05,1.12892]
[1777488950837,90.96,75470.79,0.0,0.9846,1e-05,1.12892]
[1777488950846,90.95,75471.78,0.0,0.98462,1e-05,1.12792]
[1777488951021,90.95,75471.78,0.0,0.98462,1e-05,1.12792]
[1777488952492,90.95,75468.48,0.0,0.98457,1e-05,1.13069]
[1777488953888,90.95,75468.48,0.0,0.98457,1e-05,1.13069]
[1777488953499,90.95,75465.85,0.0,0.98454,1e-05,1.13296]
[1777488954020,90.95,75465.85,0.0,0.98454,1e-05,1.13296]
[1777488954506,90.95,75463.4,0.0,0.9845,1e-05,1.13507]
[1777488959748,90.94,75463.25,0.0,0.98451,1e-05,1.13472]
[1777488959776,90.94,75463.25,0.0,0.98451,1e-05,1.13472]
[1777488962562,90.93,75460.5,0.0,0.98448,1e-05,1.13674]
[1777488963569,90.93,75463.65,0.0,0.98452,1e-05,1.13375]
[1777488964855,90.93,75463.65,0.0,0.98452,1e-05,1.13375]
[1777488965020,90.92,75463.12,0.0,0.98452,1e-05,1.13412]
[1777488965584,90.92,75462.32,0.0,0.98451,1e-05,1.13472]
[1777488966591,90.92,75464.59,0.0,0.98454,1e-05,1.13254]
[1777488967598,90.92,75463.54,0.0,0.98453,1e-05,1.13338]
[1777488969611,90.91,75465.09,0.0,0.98456,1e-05,1.13174]
[1777488970619,90.91,75462.07,0.0,0.98451,1e-05,1.13437]
[1777488971625,90.91,75451.95,0.0,0.98437,1e-05,1.14347]
[1777488972633,90.91,75448.06,0.0,0.98431,1e-05,1.1469]
[1777488973584,90.91,75448.06,0.0,0.98431,1e-05,1.1469]
[1777488973769,90.91,75448.06,0.0,0.98431,1e-05,1.1469]
[1777488973871,90.91,75447.2,0.0,0.9843,1e-05,1.14754]
[1777488974647,90.9,75447.92,0.0,0.98431,1e-05,1.14674]
[1777488975653,90.9,75446.99,0.0,0.9843,1e-05,1.14745]
[1777488976661,90.9,75444.67,0.0,0.98427,1e-05,1.14944]
[1777488977667,90.9,75451.28,0.0,0.98437,1e-05,1.14323]
[1777488978426,90.9,75451.28,0.0,0.98437,1e-05,1.14323]
[1777488978526,90.9,75451.28,0.0,0.98437,1e-05,1.14323]
[1777488978675,90.89,75452.39,0.0,0.98439,1e-05,1.14208]
[1777488979682,90.89,75449.61,0.0,0.98435,1e-05,1.14449]
[1777488980689,90.89,75448.59,0.0,0.98434,1e-05,1.14529]
[1777488982703,90.88,75449.34,0.0,0.98435,1e-05,1.14432]
[1777488983592,90.88,75449.34,0.0,0.98435,1e-05,1.14432]
[1777488983779,90.88,75449.34,0.0,0.98435,1e-05,1.14432]
[1777488983794,90.88,75450.11,0.0,0.98437,1e-05,1.14348]
[1777488985597,90.88,75450.05,0.0,0.98437,1e-05,1.1434]
[1777488985772,90.88,75450.05,0.0,0.98437,1e-05,1.1434]
[1777488985799,90.88,75452.75,0.0,0.98441,1e-05,1.1408]
[1777488986731,90.85,75452.0,0.0,0.98442,1e-05,1.14018]
[1777488987738,90.85,75448.26,0.0,0.98437,1e-05,1.14347]
[1777488988130,90.85,75448.26,0.0,0.98437,1e-05,1.14347]
[1777488988275,90.85,75448.26,0.0,0.98437,1e-05,1.14347]
[1777488989752,90.85,75458.25,0.0,0.98452,1e-05,1.13409]
[1777488990224,90.85,75458.25,0.0,0.98452,1e-05,1.13409]
[1777488990272,90.85,75458.25,0.0,0.98452,1e-05,1.13409]
[1777488990758,90.83,75459.74,0.0,0.98456,1e-05,1.13156]
[1777488991765,90.81,75455.79,0.0,0.98457,1e-05,1.12998]
[1777488992773,90.8,75455.09,0.0,0.98456,1e-05,1.1305]
[1777488993780,90.8,75454.3,0.0,0.98455,1e-05,1.13111]
[1777488994389,90.8,75454.3,0.0,0.98455,1e-05,1.13111]
[1777488994559,90.8,75454.3,0.0,0.98455,1e-05,1.13111]
[1777488994787,90.8,75450.47,0.0,0.9845,1e-05,1.13448]
[1777488995794,90.8,75446.41,0.0,0.98444,1e-05,1.13806]
[1777488996186,90.8,75446.41,0.0,0.98444,1e-05,1.13806]
[1777488996273,90.8,75446.41,0.0,0.98444,1e-05,1.13806]
[1777488996800,90.8,75443.64,0.0,0.9844,1e-05,1.14046]
[1777488997808,90.79,75438.35,0.0,0.98432,1e-05,1.14518]
[1777488998815,90.79,75434.13,0.0,0.98426,1e-05,1.14891]
[1777488999822,90.79,75431.41,0.0,0.98423,1e-05,1.15127]
[1777489000839,90.79,75431.41,0.0,0.98423,1e-05,1.15127]
[1777489001020,90.79,75431.41,0.0,0.98423,1e-05,1.15127]
[1777489000941,90.79,75430.43,0.0,0.98421,1e-05,1.15203]
[1777489001838,90.78,75432.41,0.0,0.98425,1e-05,1.15005]
[1777489002133,90.78,75432.41,0.0,0.98425,1e-05,1.15005]
[1777489002845,90.78,75439.65,0.0,0.98436,1e-05,1.14326]
[1777489003852,90.78,75441.85,0.0,0.98439,1e-05,1.14111]
[1777489004859,90.78,75447.15,0.0,0.98447,1e-05,1.13613]
[1777489005873,90.78,75447.15,0.0,0.98447,1e-05,1.13613]
[1777489005908,90.77,75448.41,0.0,0.98449,1e-05,1.13486]
[1777489007880,90.77,75446.66,0.0,0.98447,1e-05,1.13622]
[1777489008887,90.77,75447.36,0.0,0.98448,1e-05,1.13546]
[1777489010901,90.76,75446.18,0.0,0.98447,1e-05,1.13629]
[1777489011908,90.76,75441.71,0.0,0.9844,1e-05,1.14025]
[1777489012915,90.76,75439.56,0.0,0.98437,1e-05,1.14209]
[1777489013922,90.76,75441.58,0.0,0.98441,1e-05,1.14011]
[1777489014615,90.76,75441.58,0.0,0.98441,1e-05,1.14011]
[1777489014771,90.76,75441.58,0.0,0.98441,1e-05,1.14011]
[1777489014929,90.75,75440.73,0.0,0.9844,1e-05,1.14076]
[1777489017069,90.75,75440.21,0.0,0.98439,1e-05,1.14111]
[1777489016943,90.75,75439.53,0.0,0.98438,1e-05,1.1416]
[1777489017279,90.75,75439.53,0.0,0.98438,1e-05,1.1416]
[1777489017950,90.75,75441.28,0.0,0.98441,1e-05,1.13987]
[1777489020971,90.74,75440.19,0.0,0.9844,1e-05,1.14048]
[1777489021415,90.74,75440.19,0.0,0.9844,1e-05,1.14048]
[1777489021520,90.74,75440.19,0.0,0.9844,1e-05,1.14048]
[1777489021978,90.74,75438.88,0.0,0.98438,1e-05,1.14155]
[1777489024998,90.73,75437.5,0.0,0.98437,1e-05,1.14242]
[1777489025452,90.73,75437.5,0.0,0.98437,1e-05,1.14242]
[1777489025519,90.73,75437.5,0.0,0.98437,1e-05,1.14242]
[1777489026006,90.73,75440.26,0.0,0.98441,1e-05,1.13976]
[1777489028020,90.73,75439.56,0.0,0.98441,1e-05,1.14015]
[1777489031041,90.72,75438.0,0.0,0.98439,1e-05,1.14119]
[1777489032047,90.72,75440.67,0.0,0.98443,1e-05,1.13862]
[1777489032178,90.72,75440.67,0.0,0.98443,1e-05,1.13862]
[1777489032273,90.72,75440.67,0.0,0.98443,1e-05,1.13862]
[1777489033055,90.71,75442.22,0.0,0.98445,1e-05,1.13707]
[1777489034062,90.71,75444.44,0.0,0.98449,1e-05,1.13493]
[1777489035069,90.71,75450.2,0.0,0.98458,1e-05,1.12957]
[1777489036076,90.71,75451.35,0.0,0.98459,1e-05,1.12841]
[1777489036488,90.71,75451.35,0.0,0.98459,1e-05,1.12841]
[1777489036530,90.71,75451.35,0.0,0.98459,1e-05,1.12841]
[1777489037082,90.71,75455.7,0.0,0.98466,1e-05,1.12436]
[1777489040103,90.69,75456.55,0.0,0.98469,1e-05,1.12242]
[1777489041111,90.68,75455.74,0.0,0.98468,1e-05,1.12305]
[1777489041748,90.68,75455.74,0.0,0.98468,1e-05,1.12305]
[1777489041770,90.68,75455.74,0.0,0.98468,1e-05,1.12305]
[1777489042121,90.68,75456.39,0.0,0.98469,1e-05,1.12237]
[1777489044135,90.68,75455.08,0.0,0.98468,1e-05,1.12336]
[1777489045143,90.68,75452.13,0.0,0.98463,1e-05,1.12593]
[1777489046231,90.68,75452.13,0.0,0.98463,1e-05,1.12593]
[1777489046269,90.68,75452.13,0.0,0.98463,1e-05,1.12593]
[1777489047157,90.67,75449.38,0.0,0.9846,1e-05,1.12822]
[1777489048164,90.67,75445.53,0.0,0.98454,1e-05,1.13162]
[1777489049884,90.67,75445.53,0.0,0.98454,1e-05,1.13162]
[1777489050023,90.67,75445.53,0.0,0.98454,1e-05,1.13162]
[1777489050124,90.67,75444.47,0.0,0.98453,1e-05,1.13235]
[1777489050179,90.67,75442.16,0.0,0.9845,1e-05,1.13446]
[1777489051186,90.67,75437.56,0.0,0.98448,1e-05,1.13449]
[1777489053415,90.66,75437.53,0.0,0.98448,1e-05,1.1344]
[1777489053521,90.66,75437.53,0.0,0.98448,1e-05,1.1344]
[1777489053623,90.66,75438.4,0.0,0.9845,1e-05,1.13337]
[1777489054207,90.66,75437.52,0.0,0.98449,1e-05,1.13417]
[1777489055213,90.66,75445.07,0.0,0.9846,1e-05,1.12718]
[1777489056377,90.66,75445.07,0.0,0.9846,1e-05,1.12718]
[1777489056522,90.66,75445.07,0.0,0.9846,1e-05,1.12718]
[1777489056623,90.65,75446.49,0.0,0.98463,1e-05,1.12568]
[1777489057228,90.65,75444.52,0.0,0.9846,1e-05,1.12747]
[1777489059047,90.65,75444.52,0.0,0.9846,1e-05,1.12747]
[1777489059071,90.65,75438.2,0.0,0.98451,1e-05,1.133]
[1777489059274,90.65,75438.2,0.0,0.98451,1e-05,1.133]
[1777489059286,90.65,75434.45,0.0,0.98445,1e-05,1.13642]
[1777489061595,90.65,75434.04,0.0,0.98445,1e-05,1.13668]
[1777489061771,90.65,75434.04,0.0,0.98445,1e-05,1.13668]
[1777489061814,90.64,75427.98,0.0,0.98436,1e-05,1.14197]
[1777489062264,90.64,75425.64,0.0,0.98433,1e-05,1.14412]
[1777489067378,90.63,75425.32,0.0,0.98433,1e-05,1.14387]
[1777489067517,90.63,75425.32,0.0,0.98433,1e-05,1.14387]
[1777489067593,90.63,75426.01,0.0,0.98435,1e-05,1.14297]
[1777489068306,90.63,75429.43,0.0,0.9844,1e-05,1.13983]
[1777489070320,90.62,75433.6,0.0,0.98446,1e-05,1.13576]
[1777489071182,90.62,75433.6,0.0,0.98446,1e-05,1.13576]
[1777489071271,90.62,75433.6,0.0,0.98446,1e-05,1.13576]
[1777489073341,90.62,75434.64,0.0,0.98448,1e-05,1.13445]
[1777489074734,90.62,75434.64,0.0,0.98448,1e-05,1.13445]
[1777489074774,90.62,75434.64,0.0,0.98448,1e-05,1.13445]
[1777489080389,90.6,75435.12,0.0,0.9845,1e-05,1.1332]
[1777489081735,90.6,75435.12,0.0,0.9845,1e-05,1.1332]
[1777489081773,90.6,75435.12,0.0,0.9845,1e-05,1.1332]
[1777489081831,90.6,75437.18,0.0,0.98454,1e-05,1.13109]
[1777489082403,90.6,75439.12,0.0,0.98457,1e-05,1.12932]
[1777489084418,90.6,75441.05,0.0,0.9846,1e-05,1.12735]
[1777489087102,90.59,75440.96,0.0,0.9846,1e-05,1.12732]
[1777489087738,90.59,75441.14,0.0,0.9846,1e-05,1.12705]
[1777489089453,90.59,75443.79,0.0,0.98465,1e-05,1.12434]
[1777489091128,90.59,75443.79,0.0,0.98465,1e-05,1.12434]
[1777489090460,90.59,75445.03,0.0,0.98467,1e-05,1.12311]
[1777489091282,90.59,75445.03,0.0,0.98467,1e-05,1.12311]
[1777489091467,90.58,75446.14,0.0,0.98468,1e-05,1.12201]
[1777489092474,90.58,75445.04,0.0,0.98467,1e-05,1.12291]
[1777489093839,90.58,75445.04,0.0,0.98467,1e-05,1.12291]
[1777489094018,90.58,75445.04,0.0,0.98467,1e-05,1.12291]
[1777489094061,90.58,75448.24,0.0,0.98472,1e-05,1.11982]
[1777489094487,90.58,75449.29,0.0,0.98473,1e-05,1.11887]
[1777489096708,90.58,75449.46,0.0,0.98474,1e-05,1.11863]
[1777489096775,90.58,75449.46,0.0,0.98474,1e-05,1.11863]
[1777489096876,90.57,75447.29,0.0,0.98471,1e-05,1.12041]
[1777489102995,90.57,75447.77,0.0,0.98472,1e-05,1.11962]
[1777489103024,90.57,75447.77,0.0,0.98472,1e-05,1.11962]
[1777489108586,90.55,75447.94,0.0,0.98474,1e-05,1.11875]
[1777489109859,90.55,75447.94,0.0,0.98474,1e-05,1.11875]
[1777489110022,90.55,75447.94,0.0,0.98474,1e-05,1.11875]
[1777489110599,90.55,75445.87,0.0,0.98471,1e-05,1.12045]
[1777489112613,90.55,75449.43,0.0,0.98482,1e-05,1.11306]
[1777489113412,90.55,75449.43,0.0,0.98482,1e-05,1.11306]
[1777489113524,90.55,75449.43,0.0,0.98482,1e-05,1.11306]
[1777489113621,90.55,75450.13,0.0,0.98483,1e-05,1.11235]
[1777489116643,90.54,75451.94,0.0,0.98486,1e-05,1.11049]
[1777489118657,90.54,75453.13,0.0,0.98488,1e-05,1.10928]
[1777489120884,90.54,75453.64,0.0,0.98488,1e-05,1.10875]
[1777489121021,90.54,75453.64,0.0,0.98488,1e-05,1.10875]
[1777489121678,90.54,75455.56,0.0,0.98491,1e-05,1.10689]
[1777489123692,90.53,75454.85,0.0,0.98491,1e-05,1.1074]
[1777489126178,90.53,75455.03,0.0,0.98491,1e-05,1.10717]
[1777489125706,90.53,75454.1,0.0,0.9849,1e-05,1.10794]
[1777489126268,90.53,75454.1,0.0,0.9849,1e-05,1.10794]
[1777489126714,90.53,75451.74,0.0,0.98486,1e-05,1.10999]
[1777489127722,90.53,75450.57,0.0,0.98485,1e-05,1.11097]
[1777489128729,90.53,75449.82,0.0,0.98484,1e-05,1.11157]
[1777489130132,90.53,75449.82,0.0,0.98484,1e-05,1.11157]
[1777489130219,90.53,75447.75,0.0,0.98481,1e-05,1.11336]
[1777489130743,90.53,75443.35,0.0,0.98475,1e-05,1.11725]
[1777489131750,90.52,75439.56,0.0,0.98469,1e-05,1.1206]
[1777489132757,90.52,75437.32,0.0,0.98466,1e-05,1.12254]
[1777489133562,90.52,75437.32,0.0,0.98466,1e-05,1.12254]
[1777489134770,90.52,75436.41,0.0,0.98465,1e-05,1.12318]
[1777489135778,90.52,75438.11,0.0,0.98468,1e-05,1.12154]
[1777489140813,90.51,75438.52,0.0,0.98469,1e-05,1.12071]
[1777489142827,90.51,75442.63,0.0,0.98475,1e-05,1.11682]
[1777489143261,90.51,75442.63,0.0,0.98475,1e-05,1.11682]
[1777489148869,90.5,75442.52,0.0,0.98476,1e-05,1.11642]
[1777489153098,90.49,75442.74,0.0,0.98477,1e-05,1.11598]
[1777489153156,90.49,75447.16,0.0,0.98483,1e-05,1.11192]
[1777489153903,90.49,75451.36,0.0,0.9849,1e-05,1.10807]
[1777489156150,90.49,75450.82,0.0,0.98489,1e-05,1.10849]
[1777489161972,90.48,75451.48,0.0,0.98491,1e-05,1.10742]
[1777489162350,90.48,75451.48,0.0,0.98491,1e-05,1.10742]
[1777489162968,90.48,75457.4,0.0,0.98499,1e-05,1.10206]
[1777489164982,90.48,75458.56,0.0,0.98501,1e-05,1.10091]
[1777489165854,90.48,75458.56,0.0,0.98501,1e-05,1.10091]
[1777489165990,90.48,75459.57,0.0,0.98503,1e-05,1.09995]
[1777489166996,90.48,75460.6,0.0,0.98504,1e-05,1.09898]
[1777489169010,90.48,75459.58,0.0,0.98503,1e-05,1.09979]
[1777489170017,90.47,75460.53,0.0,0.98504,1e-05,1.09889]
[1777489173037,90.47,75460.49,0.0,0.9851,1e-05,1.09483]
[1777489174260,90.47,75460.49,0.0,0.9851,1e-05,1.09483]
[1777489174281,90.47,75470.72,0.0,0.98524,1e-05,1.08571]
[1777489175055,90.47,75475.76,0.0,0.98531,1e-05,1.08124]
[1777489177069,90.47,75476.65,0.0,0.98533,1e-05,1.08042]
[1777489177654,90.47,75476.65,0.0,0.98533,1e-05,1.08042]
[1777489178075,90.47,75478.04,0.0,0.98535,1e-05,1.07918]
[1777489181097,90.47,75479.03,0.0,0.98536,1e-05,1.07826]
[1777489182103,90.47,75478.41,0.0,0.98535,1e-05,1.07879]
[1777489183110,90.47,75476.18,0.0,0.98532,1e-05,1.08074]
[1777489188146,90.47,75476.24,0.0,0.98532,1e-05,1.08059]
[1777489191698,90.47,75476.27,0.0,0.98533,1e-05,1.08051]
[1777489193180,90.46,75477.65,0.0,0.98535,1e-05,1.07926]
[1777489194188,90.46,75479.93,0.0,0.98538,1e-05,1.07724]
[1777489195194,90.46,75484.16,0.0,0.98544,1e-05,1.07352]
[1777489196202,90.46,75482.74,0.0,0.98542,1e-05,1.07471]
[1777489197212,90.46,75485.39,0.0,0.98546,1e-05,1.07232]
[1777489197365,90.46,75485.39,0.0,0.98546,1e-05,1.07232]
[1777489200596,90.46,75484.8,0.0,0.98545,1e-05,1.07277]
[1777489201240,90.46,75486.7,0.0,0.98548,1e-05,1.0711]
[1777489202248,90.46,75488.28,0.0,0.9855,1e-05,1.06971]
[1777489203255,90.46,75498.12,0.0,0.98564,1e-05,1.06114]
[1777489204262,90.46,75493.74,0.0,0.98557,1e-05,1.06511]
[1777489205269,90.46,75491.63,0.0,0.98554,1e-05,1.06696]
[1777489206276,90.46,75490.04,0.0,0.98552,1e-05,1.06835]
[1777489208117,90.46,75490.36,0.0,0.98553,1e-05,1.06807]
[1777489208290,90.46,75484.06,0.0,0.98544,1e-05,1.07359]
[1777489211311,90.46,75491.12,0.0,0.98554,1e-05,1.06739]
[1777489212318,90.46,75496.42,0.0,0.98561,1e-05,1.06283]
[1777489213325,90.46,75500.4,0.0,0.98566,1e-05,1.05938]
[1777489214332,90.47,75489.77,0.0,0.98552,1e-05,1.06865]
[1777489215339,90.47,75490.18,0.0,0.98552,1e-05,1.06829]
[1777489216346,90.47,75493.64,0.0,0.98557,1e-05,1.06528]
[1777489217353,90.47,75492.34,0.0,0.98555,1e-05,1.06642]
[1777489218360,90.47,75498.07,0.0,0.98563,1e-05,1.06144]
[1777489219367,90.47,75497.45,0.0,0.98562,1e-05,1.062]
[1777489221381,90.47,75496.49,0.0,0.9856,1e-05,1.0631]
[1777489222388,90.47,75494.38,0.0,0.98557,1e-05,1.06505]
[1777489223395,90.47,75495.24,0.0,0.98558,1e-05,1.06439]
[1777489224402,90.48,75496.7,0.0,0.9856,1e-05,1.06321]
[1777489226415,90.48,75492.94,0.0,0.98555,1e-05,1.06671]
[1777489228430,90.48,75495.42,0.0,0.98558,1e-05,1.06456]
[1777489229437,90.48,75496.46,0.0,0.9856,1e-05,1.06366]
[1777489230444,90.48,75495.38,0.0,0.98558,1e-05,1.06461]
[1777489231451,90.48,75494.82,0.0,0.98562,1e-05,1.06122]
[1777489234472,90.48,75496.83,0.0,0.98565,1e-05,1.05951]
[1777489235478,90.48,75493.29,0.0,0.9856,1e-05,1.0626]
[1777489236486,90.48,75491.98,0.0,0.98558,1e-05,1.06375]
[1777489239507,90.48,75494.56,0.0,0.98562,1e-05,1.06154]
[1777489240513,90.48,75496.33,0.0,0.98564,1e-05,1.06002]
[1777489241521,90.48,75501.85,0.0,0.98572,1e-05,1.05525]
[1777489242859,90.49,75503.67,0.0,0.98574,1e-05,1.05421]
[1777489244542,90.49,75502.38,0.0,0.98572,1e-05,1.05535]
[1777489247563,90.5,75503.51,0.0,0.98572,1e-05,1.05487]
[1777489248570,90.51,75504.42,0.0,0.98573,1e-05,1.05431]
[1777489249577,90.51,75506.05,0.0,0.98575,1e-05,1.05315]
[1777489250584,90.52,75508.05,0.0,0.98578,1e-05,1.05167]
[1777489251591,90.52,75508.9,0.0,0.98579,1e-05,1.05097]
[1777489253605,90.53,75510.08,0.0,0.98579,1e-05,1.05056]
[1777489255619,90.54,75508.01,0.0,0.98576,1e-05,1.05296]
[1777489256626,90.54,75509.65,0.0,0.98577,1e-05,1.05184]
[1777489258640,90.54,75511.08,0.0,0.98579,1e-05,1.05067]
[1777489261661,90.55,75508.01,0.0,0.98575,1e-05,1.05341]
[1777489263676,90.56,75507.04,0.0,0.98573,1e-05,1.05482]
[1777489265690,90.56,75509.05,0.0,0.98575,1e-05,1.05335]
[1777489266697,90.56,75510.24,0.0,0.98577,1e-05,1.05235]
[1777489270725,90.56,75511.37,0.0,0.98578,1e-05,1.05148]
[1777489271731,90.56,75510.63,0.0,0.98577,1e-05,1.05215]
[1777489275760,90.57,75509.73,0.0,0.98575,1e-05,1.05307]
[1777489276834,90.57,75509.73,0.0,0.98575,1e-05,1.05307]
[1777489276894,90.57,75511.63,0.0,0.98578,1e-05,1.05146]
[1777489280465,90.57,75511.27,0.0,0.98577,1e-05,1.05186]
[1777489284823,90.57,75512.64,0.0,0.98579,1e-05,1.05082]
[1777489286837,90.57,75513.68,0.0,0.9858,1e-05,1.04998]
[1777489288272,90.57,75512.88,0.0,0.98579,1e-05,1.0507]
[1777489293886,90.58,75513.42,0.0,0.98585,1e-05,1.04658]
[1777489296907,90.58,75514.85,0.0,0.98586,1e-05,1.04546]
[1777489297914,90.58,75513.08,0.0,0.98584,1e-05,1.04702]
[1777489298920,90.58,75511.72,0.0,0.98582,1e-05,1.04823]
[1777489299928,90.58,75513.85,0.0,0.98585,1e-05,1.04643]
[1777489302949,90.58,75513.15,0.0,0.98584,1e-05,1.04714]
[1777489303955,90.58,75513.83,0.0,0.98585,1e-05,1.0466]
[1777489306977,90.59,75514.42,0.0,0.98585,1e-05,1.0462]
[1777489310007,90.59,75516.82,0.0,0.98588,1e-05,1.04426]
[1777489311013,90.59,75515.83,0.0,0.98587,1e-05,1.04515]
[1777489313028,90.59,75515.05,0.0,0.98586,1e-05,1.0459]
[1777489318063,90.59,75514.37,0.0,0.98585,1e-05,1.04667]
[1777489323098,90.6,75514.31,0.0,0.98584,1e-05,1.04691]
[1777489324106,90.6,75507.45,0.0,0.98575,1e-05,1.05285]
[1777489325113,90.6,75498.36,0.0,0.98562,1e-05,1.06074]
[1777489326120,90.6,75496.25,0.0,0.98559,1e-05,1.06258]
[1777489327127,90.6,75494.67,0.0,0.98557,1e-05,1.06396]
[1777489330147,90.6,75491.19,0.0,0.98552,1e-05,1.06701]
[1777489331155,90.6,75489.35,0.0,0.98549,1e-05,1.06862]
[1777489333169,90.6,75486.02,0.0,0.98545,1e-05,1.07152]
[1777489334176,90.6,75482.47,0.0,0.9854,1e-05,1.07462]
[1777489335182,90.6,75478.76,0.0,0.98535,1e-05,1.07787]
[1777489336190,90.6,75476.07,0.0,0.98531,1e-05,1.08021]
[1777489337197,90.6,75473.0,0.0,0.98527,1e-05,1.08289]
[1777489338203,90.6,75471.24,0.0,0.98524,1e-05,1.08442]
[1777489339211,90.6,75467.7,0.0,0.98519,1e-05,1.08752]
[1777489340218,90.6,75460.17,0.0,0.98508,1e-05,1.09416]
[1777489341224,90.6,75452.62,0.0,0.98498,1e-05,1.10084]
[1777489342232,90.59,75453.48,0.0,0.98499,1e-05,1.10002]
[1777489345253,90.59,75448.59,0.0,0.98492,1e-05,1.10422]
[1777489346259,90.58,75447.76,0.0,0.98492,1e-05,1.10432]
[1777489348274,90.57,75449.3,0.0,0.98495,1e-05,1.10223]
[1777489349281,90.57,75446.91,0.0,0.98492,1e-05,1.10431]
[1777489350288,90.56,75441.2,0.0,0.98484,1e-05,1.10937]
[1777489351295,90.56,75438.11,0.0,0.98485,1e-05,1.10807]
[1777489353309,90.56,75435.66,0.0,0.98481,1e-05,1.11014]
[1777489354318,90.56,75434.17,0.0,0.98479,1e-05,1.1114]
[1777489355325,90.56,75435.37,0.0,0.98481,1e-05,1.11025]
[1777489356332,90.56,75439.9,0.0,0.98488,1e-05,1.1061]
[1777489357338,90.56,75438.46,0.0,0.98486,1e-05,1.10732]
[1777489358346,90.55,75436.44,0.0,0.98483,1e-05,1.10907]
[1777489359353,90.55,75435.09,0.0,0.98481,1e-05,1.11021]
[1777489360360,90.55,75436.47,0.0,0.98483,1e-05,1.1089]
[1777489361367,90.55,75435.41,0.0,0.98482,1e-05,1.10978]
[1777489363381,90.55,75442.94,0.0,0.98493,1e-05,1.10287]
[1777489363674,90.55,75442.94,0.0,0.98493,1e-05,1.10287]
[1777489364388,90.55,75448.17,0.0,0.98501,1e-05,1.09813]
[1777489364692,90.55,75448.17,0.0,0.98501,1e-05,1.09813]
[1777489367313,90.55,75448.14,0.0,0.98501,1e-05,1.09805]
[1777489367409,90.54,75449.88,0.0,0.98503,1e-05,1.09645]
[1777489369422,90.54,75448.12,0.0,0.98501,1e-05,1.09792]
[1777489371751,90.54,75447.65,0.0,0.98501,1e-05,1.09824]
[1777489371770,90.54,75447.65,0.0,0.98501,1e-05,1.09824]
[1777489372443,90.54,75445.94,0.0,0.98498,1e-05,1.09971]
[1777489373451,90.53,75445.27,0.0,0.98498,1e-05,1.09977]
[1777489377479,90.51,75449.95,0.0,0.98507,1e-05,1.09441]
[1777489378486,90.51,75453.46,0.0,0.98512,1e-05,1.09124]
[1777489379352,90.51,75453.46,0.0,0.98512,1e-05,1.09124]
[1777489379492,90.51,75452.36,0.0,0.9851,1e-05,1.09218]
[1777489379519,90.51,75452.36,0.0,0.9851,1e-05,1.09218]
[1777489380499,90.51,75446.77,0.0,0.98502,1e-05,1.09712]
[1777489381506,90.5,75442.49,0.0,0.98497,1e-05,1.10046]
[1777489382415,90.5,75442.49,0.0,0.98497,1e-05,1.10046]
[1777489384484,90.5,75442.27,0.0,0.98497,1e-05,1.1006]
[1777489384527,90.5,75439.47,0.0,0.98493,1e-05,1.103]
[1777489386543,90.49,75438.11,0.0,0.98491,1e-05,1.1041]
[1777489387550,90.49,75436.65,0.0,0.98489,1e-05,1.10534]
[1777489388556,90.49,75428.74,0.0,0.98478,1e-05,1.1124]
[1777489389627,90.49,75428.74,0.0,0.98478,1e-05,1.1124]
[1777489389779,90.49,75428.74,0.0,0.98478,1e-05,1.1124]
[1777489389847,90.49,75426.67,0.0,0.98475,1e-05,1.11419]
[1777489391587,90.49,75425.64,0.0,0.98473,1e-05,1.11497]
[1777489392594,90.49,75420.43,0.0,0.98466,1e-05,1.1196]
[1777489393600,90.48,75419.18,0.0,0.98464,1e-05,1.12065]
[1777489395512,90.48,75419.18,0.0,0.98464,1e-05,1.12065]
[1777489395519,90.48,75419.18,0.0,0.98464,1e-05,1.12065]
[1777489394608,90.48,75416.88,0.0,0.98461,1e-05,1.12265]
[1777489397629,90.48,75418.61,0.0,0.98464,1e-05,1.1208]
[1777489399643,90.47,75422.55,0.0,0.9847,1e-05,1.11704]
[1777489401075,90.47,75424.01,0.0,0.98472,1e-05,1.11556]
[1777489401687,90.47,75424.01,0.0,0.98472,1e-05,1.11556]
[1777489401769,90.47,75424.01,0.0,0.98472,1e-05,1.11556]
[1777489402667,90.47,75422.82,0.0,0.98471,1e-05,1.11655]
[1777489403674,90.47,75424.5,0.0,0.98473,1e-05,1.11495]
[1777489404681,90.47,75429.2,0.0,0.9848,1e-05,1.11063]
[1777489405688,90.47,75429.99,0.0,0.98482,1e-05,1.10984]
[1777489406694,90.46,75437.19,0.0,0.98492,1e-05,1.1033]
[1777489408484,90.46,75437.19,0.0,0.98492,1e-05,1.1033]
[1777489408519,90.46,75437.19,0.0,0.98492,1e-05,1.1033]
[1777489408708,90.46,75438.63,0.0,0.98495,1e-05,1.10189]
[1777489409716,90.46,75439.69,0.0,0.98496,1e-05,1.10089]
[1777489410723,90.46,75440.58,0.0,0.98498,1e-05,1.10004]
[1777489411730,90.46,75444.3,0.0,0.98508,1e-05,1.09268]
[1777489413744,90.46,75454.17,0.0,0.98522,1e-05,1.08383]
[1777489414751,90.46,75457.22,0.0,0.98527,1e-05,1.08109]
[1777489415758,90.46,75458.16,0.0,0.98528,1e-05,1.08024]
[1777489419521,90.46,75458.69,0.0,0.98529,1e-05,1.07974]
[1777489419770,90.46,75458.52,0.0,0.98529,1e-05,1.07985]
[1777489419785,90.46,75457.65,0.0,0.98528,1e-05,1.08062]
[1777489420793,90.46,75459.26,0.0,0.9853,1e-05,1.07918]
[1777489421800,90.45,75457.59,0.0,0.98528,1e-05,1.08064]
[1777489424112,90.45,75457.77,0.0,0.98528,1e-05,1.08047]
[1777489424272,90.45,75457.77,0.0,0.98528,1e-05,1.08047]
[1777489424321,90.45,75456.9,0.0,0.98527,1e-05,1.0812]
[1777489425132,90.45,75456.19,0.0,0.98526,1e-05,1.08181]
[1777489425828,90.45,75456.94,0.0,0.98527,1e-05,1.08114]
[1777489426835,90.45,75455.93,0.0,0.98525,1e-05,1.08202]
[1777489428849,90.45,75456.75,0.0,0.98527,1e-05,1.08125]
[1777489429856,90.45,75465.35,0.0,0.98539,1e-05,1.07366]
[1777489430863,90.45,75474.28,0.0,0.98551,1e-05,1.06582]
[1777489432115,90.45,75474.28,0.0,0.98551,1e-05,1.06582]
[1777489432281,90.45,75474.28,0.0,0.98551,1e-05,1.06582]
[1777489432332,90.45,75474.31,0.0,0.98551,1e-05,1.0658]
[1777489434891,90.45,75476.89,0.0,0.98555,1e-05,1.06357]
[1777489435898,90.45,75478.48,0.0,0.98557,1e-05,1.06219]
[1777489437244,90.45,75478.48,0.0,0.98557,1e-05,1.06219]
[1777489437273,90.45,75478.48,0.0,0.98557,1e-05,1.06219]
[1777489437912,90.45,75479.9,0.0,0.98559,1e-05,1.06098]
[1777489438918,90.45,75479.25,0.0,0.98558,1e-05,1.06158]
[1777489441950,90.45,75479.47,0.0,0.98558,1e-05,1.06142]
[1777489442026,90.45,75479.47,0.0,0.98558,1e-05,1.06142]
[1777489442947,90.45,75496.33,0.0,0.98582,1e-05,1.04684]
[1777489443954,90.46,75508.22,0.0,0.98598,1e-05,1.03671]
[1777489444961,90.46,75507.87,0.0,0.98597,1e-05,1.03707]
[1777489446539,90.46,75509.85,0.0,0.986,1e-05,1.03544]
[1777489446975,90.46,75507.54,0.0,0.98597,1e-05,1.03747]
[1777489447982,90.46,75504.91,0.0,0.98593,1e-05,1.03978]
[1777489449930,90.46,75505.01,0.0,0.98593,1e-05,1.03975]
[1777489450023,90.46,75505.01,0.0,0.98593,1e-05,1.03975]
[1777489453017,90.46,75506.98,0.0,0.98595,1e-05,1.03828]
[1777489454026,90.47,75509.43,0.0,0.98599,1e-05,1.03624]
[1777489455209,90.47,75509.43,0.0,0.98599,1e-05,1.03624]
[1777489455276,90.47,75509.43,0.0,0.98599,1e-05,1.03624]
[1777489455377,90.47,75508.74,0.0,0.98598,1e-05,1.03689]
[1777489456038,90.47,75507.81,0.0,0.98596,1e-05,1.03775]
[1777489457045,90.47,75508.46,0.0,0.98597,1e-05,1.03725]
[1777489458052,90.47,75507.85,0.0,0.98596,1e-05,1.03783]
[1777489459058,90.47,75508.53,0.0,0.98597,1e-05,1.0373]
[1777489459872,90.47,75508.53,0.0,0.98597,1e-05,1.0373]
[1777489460025,90.47,75508.53,0.0,0.98597,1e-05,1.0373]
[1777489460066,90.47,75505.14,0.0,0.98592,1e-05,1.04026]
[1777489461072,90.47,75498.05,0.0,0.98583,1e-05,1.0464]
[1777489462080,90.47,75495.07,0.0,0.98578,1e-05,1.049]
[1777489463087,90.47,75494.42,0.0,0.98577,1e-05,1.0496]
[1777489464093,90.48,75490.2,0.0,0.98571,1e-05,1.05328]
[1777489465030,90.48,75490.2,0.0,0.98571,1e-05,1.05328]
[1777489465277,90.48,75490.2,0.0,0.98571,1e-05,1.05328]
[1777489466108,90.48,75489.1,0.0,0.9857,1e-05,1.05429]
[1777489467115,90.48,75488.06,0.0,0.98568,1e-05,1.05522]
[1777489470136,90.48,75488.78,0.0,0.98569,1e-05,1.05467]
[1777489471142,90.48,75487.9,0.0,0.98573,1e-05,1.05158]
[1777489472150,90.48,75489.01,0.0,0.98575,1e-05,1.05065]
[1777489474164,90.48,75490.43,0.0,0.98576,1e-05,1.04949]
[1777489475048,90.48,75490.43,0.0,0.98576,1e-05,1.04949]
[1777489475272,90.48,75490.43,0.0,0.98576,1e-05,1.04949]
[1777489475286,90.48,75489.65,0.0,0.98575,1e-05,1.0502]
[1777489476178,90.48,75488.51,0.0,0.98574,1e-05,1.05122]
[1777489479198,90.48,75485.85,0.0,0.9857,1e-05,1.05361]
[1777489480206,90.48,75488.84,0.0,0.98574,1e-05,1.05106]
[1777489480782,90.48,75488.84,0.0,0.98574,1e-05,1.05106]
[1777489481020,90.48,75488.84,0.0,0.98574,1e-05,1.05106]
[1777489482220,90.49,75486.26,0.0,0.9857,1e-05,1.05335]
[1777489484376,90.49,75485.99,0.0,0.9857,1e-05,1.05361]
[1777489484532,90.49,75485.99,0.0,0.9857,1e-05,1.05361]
[1777489484589,90.49,75482.82,0.0,0.98565,1e-05,1.05639]
[1777489485240,90.49,75478.46,0.0,0.98559,1e-05,1.0602]
[1777489486248,90.49,75465.73,0.0,0.98541,1e-05,1.07133]
[1777489487254,90.49,75462.42,0.0,0.98537,1e-05,1.07423]
[1777489488261,90.49,75463.81,0.0,0.98539,1e-05,1.073]
[1777489489268,90.49,75463.08,0.0,0.98538,1e-05,1.07364]
[1777489490276,90.49,75461.93,0.0,0.98536,1e-05,1.07464]
[1777489491283,90.49,75459.68,0.0,0.98533,1e-05,1.07661]
[1777489492255,90.49,75459.68,0.0,0.98533,1e-05,1.07661]
[1777489492277,90.49,75459.68,0.0,0.98533,1e-05,1.07661]
[1777489492289,90.49,75458.05,0.0,0.98531,1e-05,1.07804]
[1777489493296,90.49,75457.25,0.0,0.98529,1e-05,1.07873]
[1777489494305,90.49,75456.14,0.0,0.98528,1e-05,1.07969]
[1777489495335,90.49,75456.14,0.0,0.98528,1e-05,1.07969]
[1777489495405,90.49,75492.57,0.0,0.98579,1e-05,1.04791]
[1777489496220,90.49,75492.57,0.0,0.98579,1e-05,1.04791]
[1777489496319,90.49,75495.84,0.0,0.98583,1e-05,1.04513]
[1777489498498,90.49,75496.18,0.0,0.98584,1e-05,1.04488]
[1777489498550,90.49,75495.3,0.0,0.98583,1e-05,1.04568]
[1777489499675,90.49,75494.29,0.0,0.98581,1e-05,1.04659]
[1777489501354,90.49,75491.86,0.0,0.98578,1e-05,1.04876]
[1777489502361,90.49,75483.4,0.0,0.98566,1e-05,1.05611]
[1777489503368,90.49,75479.14,0.0,0.9856,1e-05,1.05983]
[1777489504374,90.49,75473.16,0.0,0.98551,1e-05,1.06505]
[1777489506389,90.49,75468.06,0.0,0.98544,1e-05,1.06952]
[1777489507421,90.49,75455.86,0.0,0.98527,1e-05,1.08025]
[1777489508206,90.49,75455.86,0.0,0.98527,1e-05,1.08025]
[1777489508404,90.49,75438.09,0.0,0.98502,1e-05,1.096]
[1777489509412,90.49,75430.53,0.0,0.98491,1e-05,1.10272]
[1777489511232,90.49,75432.1,0.0,0.98493,1e-05,1.10125]
[1777489513305,90.49,75432.97,0.0,0.98495,1e-05,1.10035]
[1777489513424,90.49,75432.97,0.0,0.98495,1e-05,1.10035]
[1777489513440,90.49,75433.16,0.0,0.98495,1e-05,1.10013]
[1777489517468,90.48,75437.34,0.0,0.98501,1e-05,1.09617]
[1777489518479,90.48,75431.67,0.0,0.98493,1e-05,1.10119]
[1777489519486,90.48,75429.3,0.0,0.9849,1e-05,1.10326]
[1777489520493,90.48,75423.83,0.0,0.98482,1e-05,1.10812]
[1777489522725,90.48,75423.79,0.0,0.98482,1e-05,1.10801]
[1777489522781,90.48,75423.79,0.0,0.98482,1e-05,1.10801]
[1777489524476,90.48,75424.75,0.0,0.98484,1e-05,1.10707]
[1777489524541,90.48,75424.75,0.0,0.98484,1e-05,1.10707]
[1777489524642,90.47,75423.05,0.0,0.98481,1e-05,1.10854]
[1777489524775,90.47,75423.05,0.0,0.98481,1e-05,1.10854]
[1777489528552,90.47,75415.29,0.0,0.9847,1e-05,1.11525]
[1777489529559,90.47,75418.14,0.0,0.98475,1e-05,1.11259]
[1777489529828,90.47,75418.14,0.0,0.98475,1e-05,1.11259]
[1777489530031,90.47,75418.14,0.0,0.98475,1e-05,1.11259]
[1777489530565,90.47,75414.81,0.0,0.9847,1e-05,1.11553]
[1777489531573,90.46,75414.35,0.0,0.98475,1e-05,1.11183]
[1777489532580,90.46,75410.82,0.0,0.9847,1e-05,1.11495]
[1777489533587,90.46,75400.73,0.0,0.98455,1e-05,1.12404]
[1777489534593,90.46,75397.15,0.0,0.9845,1e-05,1.12721]
[1777489536400,90.46,75396.25,0.0,0.98449,1e-05,1.12792]
[1777489536527,90.46,75396.25,0.0,0.98449,1e-05,1.12792]
[1777489537615,90.45,75392.92,0.0,0.98444,1e-05,1.13076]
[1777489538622,90.45,75390.52,0.0,0.9844,1e-05,1.13285]
[1777489540636,90.45,75393.19,0.0,0.98445,1e-05,1.13017]
[1777489541643,90.45,75389.82,0.0,0.9844,1e-05,1.13315]
[1777489543351,90.44,75390.95,0.0,0.98442,1e-05,1.132]
[1777489543523,90.44,75390.95,0.0,0.98442,1e-05,1.132]
[1777489545671,90.44,75393.45,0.0,0.98446,1e-05,1.12937]
[1777489547083,90.44,75392.83,0.0,0.98445,1e-05,1.12983]
[1777489547286,90.44,75392.83,0.0,0.98445,1e-05,1.12983]
[1777489547366,90.44,75392.83,0.0,0.98445,1e-05,1.12983]
[1777489547476,90.44,75392.83,0.0,0.98445,1e-05,1.12983]
[1777489547520,90.44,75392.83,0.0,0.98445,1e-05,1.12983]
[1777489547685,90.43,75392.72,0.0,0.98445,1e-05,1.12982]
[1777489552502,90.43,75393.59,0.0,0.98447,1e-05,1.1287]
[1777489552527,90.43,75393.59,0.0,0.98447,1e-05,1.1287]
[1777489554879,90.42,75391.07,0.0,0.98444,1e-05,1.13069]
[1777489554894,90.42,75391.07,0.0,0.98444,1e-05,1.13069]
[1777489555022,90.42,75391.07,0.0,0.98444,1e-05,1.13069]
[1777489555093,90.42,75390.23,0.0,0.98443,1e-05,1.13123]
[1777489557505,90.42,75390.16,0.0,0.98443,1e-05,1.1313]
[1777489557523,90.42,75390.16,0.0,0.98443,1e-05,1.1313]
[1777489562540,90.41,75389.84,0.0,0.98443,1e-05,1.13103]
[1777489562561,90.41,75389.84,0.0,0.98443,1e-05,1.13103]
[1777489562598,90.41,75390.06,0.0,0.98444,1e-05,1.13061]
[1777489562772,90.41,75390.06,0.0,0.98444,1e-05,1.13061]
[1777489566740,90.4,75390.01,0.0,0.98445,1e-05,1.13033]
[1777489566779,90.4,75390.01,0.0,0.98445,1e-05,1.13033]
[1777489566820,90.4,75387.45,0.0,0.98441,1e-05,1.13257]
[1777489568888,90.4,75387.44,0.0,0.98441,1e-05,1.13246]
[1777489568906,90.4,75387.44,0.0,0.98441,1e-05,1.13246]
[1777489569024,90.4,75387.44,0.0,0.98441,1e-05,1.13246]
[1777489569113,90.39,75387.7,0.0,0.98442,1e-05,1.132]
[1777489570398,90.39,75387.7,0.0,0.98442,1e-05,1.132]
[1777489570520,90.39,75387.7,0.0,0.98442,1e-05,1.132]
[1777489572864,90.39,75390.58,0.0,0.98447,1e-05,1.12902]
[1777489573869,90.38,75394.17,0.0,0.98452,1e-05,1.12563]
[1777489575928,90.38,75393.84,0.0,0.98452,1e-05,1.12583]
[1777489576023,90.38,75393.84,0.0,0.98452,1e-05,1.12583]
[1777489577743,90.38,75395.03,0.0,0.98454,1e-05,1.12454]
[1777489577777,90.38,75395.03,0.0,0.98454,1e-05,1.12454]
[1777489577786,90.38,75395.03,0.0,0.98454,1e-05,1.12454]
[1777489578024,90.38,75395.03,0.0,0.98454,1e-05,1.12454]
[1777489578128,90.38,75394.04,0.0,0.98453,1e-05,1.12524]
[1777489581449,90.37,75392.99,0.0,0.98451,1e-05,1.1261]
[1777489581523,90.37,75392.99,0.0,0.98451,1e-05,1.1261]
[1777489582858,90.37,75393.11,0.0,0.98452,1e-05,1.12579]
[1777489582926,90.37,75393.11,0.0,0.98452,1e-05,1.12579]
[1777489583023,90.37,75393.11,0.0,0.98452,1e-05,1.12579]
[1777489583124,90.37,75391.95,0.0,0.9845,1e-05,1.12665]
[1777489586173,90.36,75391.92,0.0,0.98451,1e-05,1.12658]
[1777489586273,90.36,75391.92,0.0,0.98451,1e-05,1.12658]
[1777489586961,90.36,75395.08,0.0,0.98456,1e-05,1.12349]
[1777489589982,90.36,75399.33,0.0,0.98462,1e-05,1.11932]
[1777489590836,90.36,75399.33,0.0,0.98462,1e-05,1.11932]
[1777489590976,90.36,75399.33,0.0,0.98462,1e-05,1.11932]
[1777489590989,90.35,75404.45,0.0,0.9847,1e-05,1.11457]
[1777489591995,90.35,75405.71,0.0,0.98477,1e-05,1.10932]
[1777489593477,90.35,75405.71,0.0,0.98477,1e-05,1.10932]
[1777489593573,90.35,75399.58,0.0,0.98469,1e-05,1.11472]
[1777489594010,90.35,75397.54,0.0,0.98466,1e-05,1.11657]
[1777489595119,90.35,75397.54,0.0,0.98466,1e-05,1.11657]
[1777489595179,90.35,75397.54,0.0,0.98466,1e-05,1.11657]
[1777489595730,90.35,75397.54,0.0,0.98466,1e-05,1.11657]
[1777489595271,90.35,75396.7,0.0,0.98465,1e-05,1.11717]
[1777489596153,90.35,75396.7,0.0,0.98465,1e-05,1.11717]
[1777489599045,90.34,75394.51,0.0,0.98462,1e-05,1.11891]
[1777489600053,90.34,75402.82,0.0,0.98474,1e-05,1.11128]
[1777489600817,90.34,75402.82,0.0,0.98474,1e-05,1.11128]
[1777489601059,90.34,75428.64,0.0,0.98512,1e-05,1.08801]
[1777489602066,90.34,75436.34,0.0,0.98523,1e-05,1.0811]
[1777489603073,90.34,75437.03,0.0,0.98524,1e-05,1.08045]
[1777489604283,90.34,75437.03,0.0,0.98524,1e-05,1.08045]
[1777489604333,90.34,75436.7,0.0,0.98524,1e-05,1.08071]
[1777489606995,90.34,75436.32,0.0,0.98523,1e-05,1.08102]
[1777489607021,90.34,75436.32,0.0,0.98523,1e-05,1.08102]
[1777489607100,90.34,75436.32,0.0,0.98523,1e-05,1.08102]
[1777489607270,90.34,75436.32,0.0,0.98523,1e-05,1.08102]
[1777489607371,90.34,75436.57,0.0,0.98524,1e-05,1.08076]
[1777489609114,90.34,75432.73,0.0,0.98518,1e-05,1.08413]
[1777489611129,90.34,75425.85,0.0,0.98508,1e-05,1.09023]
[1777489613259,90.33,75424.72,0.0,0.98507,1e-05,1.09118]
[1777489613269,90.33,75424.72,0.0,0.98507,1e-05,1.09118]
[1777489613307,90.33,75423.12,0.0,0.98504,1e-05,1.09257]
[1777489614985,90.33,75423.52,0.0,0.98505,1e-05,1.09217]
[1777489615029,90.33,75423.52,0.0,0.98505,1e-05,1.09217]
[1777489615071,90.33,75423.52,0.0,0.98505,1e-05,1.09217]
[1777489615271,90.33,75423.52,0.0,0.98505,1e-05,1.09217]
[1777489615283,90.33,75425.7,0.0,0.98508,1e-05,1.09019]
[1777489619358,90.33,75425.6,0.0,0.98508,1e-05,1.09017]
[1777489619522,90.33,75425.6,0.0,0.98508,1e-05,1.09017]
[1777489619531,90.33,75427.37,0.0,0.98511,1e-05,1.08856]
[1777489621198,90.33,75425.17,0.0,0.98508,1e-05,1.09045]
[1777489622207,90.33,75422.23,0.0,0.98504,1e-05,1.09304]
[1777489623199,90.33,75422.23,0.0,0.98504,1e-05,1.09304]
[1777489623272,90.33,75422.23,0.0,0.98504,1e-05,1.09304]
[1777489623314,90.33,75422.23,0.0,0.98504,1e-05,1.09304]
[1777489623522,90.33,75422.23,0.0,0.98504,1e-05,1.09304]
[1777489623524,90.33,75421.54,0.0,0.98503,1e-05,1.09362]
[1777489624284,90.33,75421.54,0.0,0.98503,1e-05,1.09362]
[1777489624525,90.33,75421.54,0.0,0.98503,1e-05,1.09362]
[1777489627607,90.32,75422.29,0.0,0.98504,1e-05,1.09282]
[1777489627731,90.32,75422.29,0.0,0.98504,1e-05,1.09282]
[1777489627709,90.32,75423.66,0.0,0.98506,1e-05,1.09156]
[1777489628249,90.32,75424.69,0.0,0.98508,1e-05,1.0906]
[1777489629448,90.32,75424.69,0.0,0.98508,1e-05,1.0906]
[1777489629522,90.32,75424.69,0.0,0.98508,1e-05,1.0906]
[1777489629549,90.32,75426.35,0.0,0.9851,1e-05,1.08908]
[1777489630263,90.32,75424.46,0.0,0.98507,1e-05,1.09074]
[1777489631270,90.32,75419.41,0.0,0.985,1e-05,1.09522]
[1777489632824,90.32,75419.52,0.0,0.985,1e-05,1.09507]
[1777489632880,90.32,75419.52,0.0,0.985,1e-05,1.09507]
[1777489633026,90.32,75419.52,0.0,0.985,1e-05,1.09507]
[1777489633081,90.32,75419.52,0.0,0.985,1e-05,1.09507]
[1777489633273,90.32,75419.52,0.0,0.985,1e-05,1.09507]
[1777489633284,90.32,75419.35,0.0,0.985,1e-05,1.09518]
[1777489634295,90.32,75416.43,0.0,0.98496,1e-05,1.09775]
[1777489635302,90.32,75405.68,0.0,0.9848,1e-05,1.10738]
[1777489636308,90.32,75403.72,0.0,0.98478,1e-05,1.10909]
[1777489637314,90.32,75395.18,0.0,0.98465,1e-05,1.11677]
[1777489638711,90.32,75395.18,0.0,0.98465,1e-05,1.11677]
[1777489638451,90.31,75394.23,0.0,0.98464,1e-05,1.11755]
[1777489640479,90.31,75393.92,0.0,0.98464,1e-05,1.11775]
[1777489640493,90.31,75393.92,0.0,0.98464,1e-05,1.11775]
[1777489640539,90.31,75393.92,0.0,0.98464,1e-05,1.11775]
[1777489640581,90.31,75393.63,0.0,0.98463,1e-05,1.11793]
[1777489642349,90.31,75398.37,0.0,0.98471,1e-05,1.11346]
[1777489644365,90.31,75406.6,0.0,0.98483,1e-05,1.10586]
[1777489646209,90.31,75406.15,0.0,0.98482,1e-05,1.10621]
[1777489646278,90.31,75406.15,0.0,0.98482,1e-05,1.10621]
[1777489646379,90.3,75403.93,0.0,0.98479,1e-05,1.10815]
[1777489647475,90.3,75403.93,0.0,0.98479,1e-05,1.10815]
[1777489647522,90.3,75403.93,0.0,0.98479,1e-05,1.10815]
[1777489647591,90.3,75403.93,0.0,0.98479,1e-05,1.10815]
[1777489647779,90.3,75403.93,0.0,0.98479,1e-05,1.10815]
[1777489647623,90.3,75402.2,0.0,0.98477,1e-05,1.10965]
[1777489648393,90.3,75400.6,0.0,0.98474,1e-05,1.11103]
[1777489651413,90.3,75400.02,0.0,0.98479,1e-05,1.10733]
[1777489653403,90.3,75398.85,0.0,0.98478,1e-05,1.10832]
[1777489653531,90.3,75398.85,0.0,0.98478,1e-05,1.10832]
[1777489659519,90.29,75397.35,0.0,0.98476,1e-05,1.10929]
[1777489659573,90.29,75397.35,0.0,0.98476,1e-05,1.10929]
[1777489659770,90.29,75397.35,0.0,0.98476,1e-05,1.10929]
[1777489659600,90.29,75398.65,0.0,0.98478,1e-05,1.10805]
[1777489660461,90.29,75398.65,0.0,0.98478,1e-05,1.10805]
[1777489660523,90.29,75398.65,0.0,0.98478,1e-05,1.10805]
[1777489661484,90.29,75394.02,0.0,0.98471,1e-05,1.11211]
[1777489663077,90.29,75393.76,0.0,0.98471,1e-05,1.11228]
[1777489663195,90.29,75393.76,0.0,0.98471,1e-05,1.11228]
[1777489663239,90.29,75393.76,0.0,0.98471,1e-05,1.11228]
[1777489663270,90.29,75393.76,0.0,0.98471,1e-05,1.11228]
[1777489663497,90.28,75393.06,0.0,0.9847,1e-05,1.11284]
[1777489666518,90.28,75391.09,0.0,0.98468,1e-05,1.11441]
[1777489671554,90.27,75392.35,0.0,0.9847,1e-05,1.1129]
[1777489672640,90.27,75392.35,0.0,0.9847,1e-05,1.1129]
[1777489672784,90.27,75392.35,0.0,0.9847,1e-05,1.1129]
[1777489673568,90.27,75394.91,0.0,0.98474,1e-05,1.11043]
[1777489674575,90.27,75413.97,0.0,0.98502,1e-05,1.0932]
[1777489675582,90.27,75415.7,0.0,0.98505,1e-05,1.09161]
[1777489676995,90.27,75414.8,0.0,0.98503,1e-05,1.09238]
[1777489677747,90.27,75414.8,0.0,0.98503,1e-05,1.09238]
[1777489678330,90.27,75415.23,0.0,0.98504,1e-05,1.09196]
[1777489678434,90.27,75415.23,0.0,0.98504,1e-05,1.09196]
[1777489678534,90.27,75415.23,0.0,0.98504,1e-05,1.09196]
[1777489678603,90.27,75415.93,0.0,0.98505,1e-05,1.0913]
[1777489680617,90.27,75412.37,0.0,0.985,1e-05,1.09442]
[1777489681624,90.27,75410.54,0.0,0.98498,1e-05,1.09602]
[1777489682230,90.27,75410.54,0.0,0.98498,1e-05,1.09602]
[1777489682268,90.27,75410.54,0.0,0.98498,1e-05,1.09602]
[1777489682631,90.26,75407.51,0.0,0.98493,1e-05,1.0987]
[1777489683638,90.26,75405.62,0.0,0.98491,1e-05,1.10035]
[1777489684075,90.26,75405.62,0.0,0.98491,1e-05,1.10035]
[1777489684107,90.26,75405.62,0.0,0.98491,1e-05,1.10035]
[1777489684270,90.26,75405.62,0.0,0.98491,1e-05,1.10035]
[1777489684645,90.26,75406.22,0.0,0.98492,1e-05,1.09976]
[1777489686659,90.26,75408.41,0.0,0.98495,1e-05,1.09769]
[1777489687670,90.26,75408.41,0.0,0.98495,1e-05,1.09769]
[1777489687784,90.26,75408.41,0.0,0.98495,1e-05,1.09769]
[1777489687830,90.26,75412.94,0.0,0.98502,1e-05,1.09359]
[1777489688827,90.26,75412.94,0.0,0.98502,1e-05,1.09359]
[1777489688881,90.26,75412.3,0.0,0.98501,1e-05,1.09412]
[1777489689022,90.26,75412.3,0.0,0.98501,1e-05,1.09412]
[1777489689679,90.26,75413.36,0.0,0.98502,1e-05,1.09313]
[1777489691013,90.26,75412.2,0.0,0.98501,1e-05,1.09413]
[1777489691024,90.26,75412.2,0.0,0.98501,1e-05,1.09413]
[1777489693240,90.26,75412.59,0.0,0.98501,1e-05,1.09371]
[1777489693271,90.26,75412.59,0.0,0.98501,1e-05,1.09371]
[1777489693281,90.26,75412.59,0.0,0.98501,1e-05,1.09371]
[1777489693521,90.26,75412.59,0.0,0.98501,1e-05,1.09371]
[1777489693707,90.26,75412.27,0.0,0.98501,1e-05,1.09396]
[1777489695048,90.26,75413.12,0.0,0.98502,1e-05,1.09316]
[1777489695258,90.26,75413.12,0.0,0.98502,1e-05,1.09316]
[1777489695722,90.25,75410.56,0.0,0.98499,1e-05,1.09541]
[1777489696610,90.25,75410.56,0.0,0.98499,1e-05,1.09541]
[1777489696666,90.25,75410.56,0.0,0.98499,1e-05,1.09541]
[1777489696770,90.25,75410.56,0.0,0.98499,1e-05,1.09541]
[1777489696729,90.25,75410.34,0.0,0.98498,1e-05,1.09557]
[1777489698743,90.25,75408.94,0.0,0.98496,1e-05,1.09674]
[1777489699170,90.25,75408.94,0.0,0.98496,1e-05,1.09674]
[1777489699269,90.25,75408.94,0.0,0.98496,1e-05,1.09674]
[1777489700459,90.25,75408.62,0.0,0.98496,1e-05,1.09698]
[1777489700501,90.25,75408.62,0.0,0.98496,1e-05,1.09698]
[1777489700523,90.25,75408.62,0.0,0.98496,1e-05,1.09698]
[1777489700756,90.25,75408.0,0.0,0.98495,1e-05,1.0975]
[1777489701763,90.25,75403.49,0.0,0.98489,1e-05,1.10151]
[1777489702772,90.25,75399.52,0.0,0.98483,1e-05,1.10503]
[1777489703393,90.25,75399.52,0.0,0.98483,1e-05,1.10503]
[1777489703505,90.25,75399.52,0.0,0.98483,1e-05,1.10503]
[1777489703747,90.25,75399.52,0.0,0.98483,1e-05,1.10503]
[1777489703779,90.25,75392.66,0.0,0.98473,1e-05,1.11118]
[1777489704030,90.25,75392.66,0.0,0.98473,1e-05,1.11118]
[1777489704786,90.25,75389.84,0.0,0.98469,1e-05,1.11367]
[1777489705782,90.25,75389.84,0.0,0.98469,1e-05,1.11367]
[1777489706026,90.25,75388.73,0.0,0.98467,1e-05,1.11461]
[1777489706076,90.25,75388.73,0.0,0.98467,1e-05,1.11461]
[1777489706800,90.24,75387.22,0.0,0.98465,1e-05,1.1159]
[1777489709780,90.24,75386.54,0.0,0.98464,1e-05,1.11636]
[1777489710023,90.24,75387.46,0.0,0.98466,1e-05,1.11545]
[1777489710036,90.24,75387.46,0.0,0.98466,1e-05,1.11545]
[1777489710827,90.24,75387.02,0.0,0.98465,1e-05,1.11577]
[1777489711780,90.24,75387.02,0.0,0.98465,1e-05,1.11577]
[1777489711835,90.24,75387.15,0.0,0.98471,1e-05,1.11153]
[1777489712841,90.24,75385.75,0.0,0.98469,1e-05,1.11273]
[1777489713774,90.24,75385.75,0.0,0.98469,1e-05,1.11273]
[1777489714021,90.23,75385.39,0.0,0.98469,1e-05,1.11299]
[1777489714132,90.23,75385.39,0.0,0.98469,1e-05,1.11299]
[1777489714856,90.23,75384.02,0.0,0.98467,1e-05,1.11416]
[1777489717554,90.23,75383.01,0.0,0.98465,1e-05,1.115]
[1777489717770,90.23,75383.01,0.0,0.98465,1e-05,1.115]
[1777489718024,90.23,75382.42,0.0,0.98465,1e-05,1.11538]
[1777489718136,90.23,75382.42,0.0,0.98465,1e-05,1.11538]
[1777489718237,90.23,75382.06,0.0,0.98464,1e-05,1.11563]
[1777489719890,90.23,75386.21,0.0,0.98471,1e-05,1.11177]
[1777489721777,90.23,75386.21,0.0,0.98471,1e-05,1.11177]
[1777489721878,90.23,75386.85,0.0,0.98472,1e-05,1.11112]
[1777489722025,90.23,75386.85,0.0,0.98472,1e-05,1.11112]
[1777489722137,90.23,75386.85,0.0,0.98472,1e-05,1.11112]
[1777489722236,90.22,75386.69,0.0,0.98472,1e-05,1.11119]
[1777489725798,90.22,75385.98,0.0,0.98471,1e-05,1.1117]
[1777489725942,90.22,75391.81,0.0,0.9848,1e-05,1.10627]
[1777489727070,90.22,75391.81,0.0,0.9848,1e-05,1.10627]
[1777489727089,90.22,75419.12,0.0,0.98519,1e-05,1.08172]
[1777489727951,90.22,75408.84,0.0,0.98505,1e-05,1.09087]
[1777489728958,90.22,75407.86,0.0,0.98503,1e-05,1.09171]
[1777489729972,90.22,75407.86,0.0,0.98503,1e-05,1.09171]
[1777489730044,90.22,75407.86,0.0,0.98503,1e-05,1.09171]
[1777489730104,90.22,75407.45,0.0,0.98503,1e-05,1.09204]
[1777489731343,90.22,75406.01,0.0,0.98501,1e-05,1.09325]
[1777489732030,90.22,75406.01,0.0,0.98501,1e-05,1.09325]
[1777489732276,90.22,75406.01,0.0,0.98501,1e-05,1.09325]
[1777489732293,90.22,75406.01,0.0,0.98501,1e-05,1.09325]
[1777489732392,90.21,75402.32,0.0,0.98495,1e-05,1.09652]
[1777489732986,90.21,75398.31,0.0,0.9849,1e-05,1.10012]
[1777489735000,90.21,75395.15,0.0,0.98485,1e-05,1.10287]
[1777489736021,90.21,75395.15,0.0,0.98485,1e-05,1.10287]
[1777489736270,90.21,75395.15,0.0,0.98485,1e-05,1.10287]
[1777489736357,90.21,75395.15,0.0,0.98485,1e-05,1.10287]
[1777489736459,90.21,75391.71,0.0,0.9848,1e-05,1.10586]
[1777489737986,90.21,75392.49,0.0,0.98481,1e-05,1.10515]
[1777489738045,90.21,75392.49,0.0,0.98481,1e-05,1.10515]
[1777489740032,90.21,75392.62,0.0,0.98482,1e-05,1.10491]
[1777489740273,90.21,75392.62,0.0,0.98482,1e-05,1.10491]
[1777489740382,90.21,75392.62,0.0,0.98482,1e-05,1.10491]
[1777489740482,90.21,75390.52,0.0,0.98479,1e-05,1.10669]
[1777489742049,90.2,75391.59,0.0,0.98481,1e-05,1.10566]
[1777489743457,90.2,75391.59,0.0,0.98481,1e-05,1.10566]
[1777489743522,90.2,75391.59,0.0,0.98481,1e-05,1.10566]
[1777489744026,90.2,75391.1,0.0,0.9848,1e-05,1.10598]
[1777489744276,90.2,75391.1,0.0,0.9848,1e-05,1.10598]
[1777489744336,90.2,75391.1,0.0,0.9848,1e-05,1.10598]
[1777489744371,90.2,75392.27,0.0,0.98482,1e-05,1.10486]
[1777489748070,90.2,75392.31,0.0,0.98482,1e-05,1.1047]
[1777489748164,90.2,75392.31,0.0,0.98482,1e-05,1.1047]
[1777489748439,90.2,75392.31,0.0,0.98482,1e-05,1.1047]
[1777489748528,90.2,75386.12,0.0,0.98473,1e-05,1.11018]
[1777489749099,90.2,75374.2,0.0,0.98456,1e-05,1.12104]
[1777489750632,90.2,75374.2,0.0,0.98456,1e-05,1.12104]
[1777489750746,90.2,75374.2,0.0,0.98456,1e-05,1.12104]
[1777489750770,90.2,75374.2,0.0,0.98456,1e-05,1.12104]
[1777489750871,90.2,75374.2,0.0,0.98456,1e-05,1.12104]
[1777489750847,90.19,75376.94,0.0,0.9846,1e-05,1.11836]
[1777489751113,90.19,75378.19,0.0,0.98462,1e-05,1.11722]
[1777489753175,90.19,75377.66,0.0,0.98461,1e-05,1.11762]
[1777489753266,90.19,75377.66,0.0,0.98461,1e-05,1.11762]
[1777489753268,90.19,75377.66,0.0,0.98461,1e-05,1.11762]
[1777489753279,90.19,75382.92,0.0,0.98469,1e-05,1.11274]
[1777489754906,90.19,75382.92,0.0,0.98469,1e-05,1.11274]
[1777489754134,90.19,75386.48,0.0,0.98474,1e-05,1.10943]
[1777489755028,90.19,75386.48,0.0,0.98474,1e-05,1.10943]
[1777489757176,90.19,75386.11,0.0,0.98474,1e-05,1.10962]
[1777489757269,90.19,75386.11,0.0,0.98474,1e-05,1.10962]
[1777489757381,90.19,75386.11,0.0,0.98474,1e-05,1.10962]
[1777489757411,90.18,75383.54,0.0,0.98471,1e-05,1.11182]
[1777489758788,90.18,75383.54,0.0,0.98471,1e-05,1.11182]
[1777489759021,90.18,75384.0,0.0,0.98471,1e-05,1.11132]
[1777489759941,90.18,75383.31,0.0,0.9847,1e-05,1.11195]
[1777489760180,90.18,75383.31,0.0,0.9847,1e-05,1.11195]
[1777489760453,90.18,75379.51,0.0,0.98465,1e-05,1.11526]
[1777489761183,90.18,75377.02,0.0,0.98461,1e-05,1.11753]
[1777489762190,90.18,75375.15,0.0,0.98459,1e-05,1.11916]
[1777489763684,90.18,75375.15,0.0,0.98459,1e-05,1.11916]
[1777489763755,90.18,75375.15,0.0,0.98459,1e-05,1.11916]
[1777489763852,90.18,75374.99,0.0,0.98459,1e-05,1.11913]
[1777489766218,90.17,75373.52,0.0,0.98457,1e-05,1.1203]
[1777489768193,90.17,75373.37,0.0,0.98457,1e-05,1.12035]
[1777489768269,90.17,75373.37,0.0,0.98457,1e-05,1.12035]
[1777489768289,90.17,75374.72,0.0,0.98459,1e-05,1.11903]
[1777489769240,90.17,75378.06,0.0,0.98464,1e-05,1.11589]
[1777489770613,90.17,75378.06,0.0,0.98464,1e-05,1.11589]
[1777489770775,90.17,75378.06,0.0,0.98464,1e-05,1.11589]
[1777489771776,90.17,75378.07,0.0,0.98464,1e-05,1.11572]
[1777489771858,90.17,75378.07,0.0,0.98464,1e-05,1.11572]
[1777489771878,90.16,75378.07,0.0,0.9847,1e-05,1.11159]
[1777489772261,90.16,75375.49,0.0,0.98466,1e-05,1.11394]
[1777489773268,90.16,75376.24,0.0,0.98467,1e-05,1.11318]
[1777489774248,90.16,75376.24,0.0,0.98467,1e-05,1.11318]
[1777489774269,90.16,75376.24,0.0,0.98467,1e-05,1.11318]
[1777489777296,90.16,75377.18,0.0,0.98469,1e-05,1.11202]
[1777489778928,90.16,75377.18,0.0,0.98469,1e-05,1.11202]
[1777489779024,90.15,75377.76,0.0,0.9847,1e-05,1.11134]
[1777489780316,90.15,75380.21,0.0,0.98474,1e-05,1.10897]
[1777489781324,90.15,75381.17,0.0,0.98475,1e-05,1.10803]
[1777489782330,90.15,75382.1,0.0,0.98477,1e-05,1.10712]
[1777489783776,90.15,75382.1,0.0,0.98477,1e-05,1.10712]
[1777489783877,90.15,75380.8,0.0,0.98475,1e-05,1.10823]
[1777489784018,90.15,75380.8,0.0,0.98475,1e-05,1.10823]
[1777489785294,90.15,75380.08,0.0,0.98474,1e-05,1.10882]
[1777489785522,90.15,75380.08,0.0,0.98474,1e-05,1.10882]
[1777489786358,90.15,75378.43,0.0,0.98472,1e-05,1.11018]
[1777489787366,90.14,75373.48,0.0,0.98465,1e-05,1.11462]
[1777489788373,90.14,75371.19,0.0,0.98461,1e-05,1.11663]
[1777489789529,90.14,75371.19,0.0,0.98461,1e-05,1.11663]
[1777489789783,90.14,75371.19,0.0,0.98461,1e-05,1.11663]
[1777489796429,90.13,75371.36,0.0,0.98463,1e-05,1.11583]
[1777489797746,90.13,75371.36,0.0,0.98463,1e-05,1.11583]
[1777489797777,90.13,75371.36,0.0,0.98463,1e-05,1.11583]
[1777489798443,90.13,75373.69,0.0,0.98466,1e-05,1.11354]
[1777489799449,90.13,75377.07,0.0,0.98472,1e-05,1.11039]
[1777489802471,90.12,75376.29,0.0,0.98471,1e-05,1.11089]
[1777489803478,90.12,75367.68,0.0,0.98458,1e-05,1.11867]
[1777489804485,90.12,75364.22,0.0,0.98453,1e-05,1.12175]
[1777489805492,90.12,75357.91,0.0,0.98444,2e-05,1.12746]
[1777489806394,90.12,75357.91,0.0,0.98444,2e-05,1.12746]
[1777489806528,90.12,75357.91,0.0,0.98444,2e-05,1.12746]
[1777489806613,90.12,75356.62,0.0,0.98442,2e-05,1.12854]
[1777489808513,90.11,75354.83,0.0,0.9844,2e-05,1.12999]
[1777489809519,90.11,75353.73,0.0,0.98438,2e-05,1.1309]
[1777489810526,90.11,75351.21,0.0,0.98434,2e-05,1.13312]
[1777489814304,90.1,75351.92,0.0,0.98436,2e-05,1.13213]
[1777489814530,90.1,75351.92,0.0,0.98436,2e-05,1.13213]
[1777489818583,90.09,75349.94,0.0,0.98434,2e-05,1.13342]
[1777489819589,90.09,75350.85,0.0,0.98435,2e-05,1.13246]
[1777489821604,90.09,75349.07,0.0,0.98433,2e-05,1.13389]
[1777489823561,90.09,75349.05,0.0,0.98433,2e-05,1.1338]
[1777489823777,90.09,75349.05,0.0,0.98433,2e-05,1.1338]
[1777489823791,90.09,75350.24,0.0,0.98435,2e-05,1.13259]
[1777489825632,90.08,75347.35,0.0,0.98431,2e-05,1.13504]
[1777489827646,90.08,75350.29,0.0,0.98436,2e-05,1.13209]
[1777489828820,90.08,75350.29,0.0,0.98436,2e-05,1.13209]
[1777489829023,90.08,75349.99,0.0,0.98436,2e-05,1.13226]
[1777489831675,90.07,75349.79,0.0,0.98441,2e-05,1.12803]
[1777489835587,90.06,75349.11,0.0,0.98441,2e-05,1.12836]
[1777489835708,90.06,75380.58,0.0,0.98488,1e-05,1.09955]
[1777489836715,90.06,75385.93,0.0,0.98496,1e-05,1.09467]
[1777489838927,90.06,75386.03,0.0,0.98496,1e-05,1.09454]
[1777489841750,90.06,75386.84,0.0,0.98497,1e-05,1.09365]
[1777489843764,90.06,75385.66,0.0,0.98496,1e-05,1.09463]
[1777489847792,90.05,75390.41,0.0,0.98503,1e-05,1.09021]
[1777489850515,90.05,75391.11,0.0,0.98504,1e-05,1.08951]
[1777489850775,90.05,75391.11,0.0,0.98504,1e-05,1.08951]
[1777489855848,90.05,75392.01,0.0,0.98506,1e-05,1.08853]
[1777489856854,90.05,75393.57,0.0,0.98508,1e-05,1.0871]
[1777489857862,90.05,75404.39,0.0,0.98524,1e-05,1.07742]
[1777489858868,90.05,75404.11,0.0,0.98523,1e-05,1.07766]
[1777489859876,90.05,75419.86,0.0,0.98546,1e-05,1.06373]
[1777489860883,90.05,75427.29,0.0,0.98556,1e-05,1.05722]
[1777489861890,90.05,75424.29,0.0,0.98552,1e-05,1.05988]
[1777489863904,90.05,75421.72,0.0,0.98548,1e-05,1.06217]
[1777489864911,90.05,75418.87,0.0,0.98544,1e-05,1.0647]
[1777489865918,90.05,75417.87,0.0,0.98543,1e-05,1.06559]
[1777489866925,90.05,75416.83,0.0,0.98541,1e-05,1.06652]
[1777489867369,90.05,75416.83,0.0,0.98541,1e-05,1.06652]
[1777489867534,90.05,75416.83,0.0,0.98541,1e-05,1.06652]
[1777489867932,90.05,75420.05,0.0,0.98546,1e-05,1.06369]
[1777489868939,90.05,75422.28,0.0,0.98549,1e-05,1.06175]
[1777489869947,90.05,75430.56,0.0,0.98561,1e-05,1.05451]
[1777489870954,90.05,75427.29,0.0,0.98556,1e-05,1.0574]
[1777489871903,90.05,75427.29,0.0,0.98556,1e-05,1.0574]
[1777489872024,90.05,75427.29,0.0,0.98556,1e-05,1.0574]
[1777489871961,90.05,75426.55,0.0,0.98555,1e-05,1.05808]
[1777489872968,90.05,75427.46,0.0,0.98556,1e-05,1.0573]
[1777489873974,90.05,75429.17,0.0,0.98559,1e-05,1.05583]
[1777489874981,90.05,75427.9,0.0,0.98557,1e-05,1.05697]
[1777489875989,90.05,75426.62,0.0,0.98555,1e-05,1.05812]
[1777489876996,90.05,75421.74,0.0,0.98548,1e-05,1.06242]
[1777489877868,90.05,75421.74,0.0,0.98548,1e-05,1.06242]
[1777489878023,90.05,75421.74,0.0,0.98548,1e-05,1.06242]
[1777489878003,90.05,75424.12,0.0,0.98551,1e-05,1.06035]
[1777489882033,90.06,75428.72,0.0,0.98558,1e-05,1.0564]
[1777489883040,90.06,75426.84,0.0,0.98555,1e-05,1.05807]
[1777489883402,90.06,75426.84,0.0,0.98555,1e-05,1.05807]
[1777489883525,90.06,75426.84,0.0,0.98555,1e-05,1.05807]
[1777489884047,90.06,75422.86,0.0,0.98549,1e-05,1.06159]
[1777489885054,90.06,75424.08,0.0,0.98551,1e-05,1.06053]
[1777489887077,90.06,75422.42,0.0,0.98549,1e-05,1.06203]
[1777489888079,90.06,75421.34,0.0,0.98547,1e-05,1.06299]
[1777489889085,90.06,75401.4,0.0,0.98518,1e-05,1.08065]
[1777489890092,90.06,75394.06,0.0,0.98508,1e-05,1.08719]
[1777489891098,90.06,75394.1,0.0,0.98513,1e-05,1.08314]
[1777489893672,90.06,75393.79,0.0,0.98513,1e-05,1.08339]
[1777489893773,90.06,75393.79,0.0,0.98513,1e-05,1.08339]
[1777489893858,90.06,75392.65,0.0,0.98511,1e-05,1.08436]
[1777489894120,90.06,75394.42,0.0,0.98514,1e-05,1.08278]
[1777489896135,90.06,75392.74,0.0,0.98511,1e-05,1.08424]
[1777489897141,90.06,75390.1,0.0,0.98508,1e-05,1.08658]
[1777489899319,90.06,75389.92,0.0,0.98507,1e-05,1.08671]
[1777489899536,90.06,75389.92,0.0,0.98507,1e-05,1.08671]
[1777489901170,90.05,75391.64,0.0,0.9851,1e-05,1.08509]
[1777489902177,90.05,75393.87,0.0,0.98513,1e-05,1.08307]
[1777489903850,90.05,75393.87,0.0,0.98513,1e-05,1.08307]
[1777489904029,90.05,75393.87,0.0,0.98513,1e-05,1.08307]
[1777489909225,90.05,75393.73,0.0,0.98513,1e-05,1.08304]
[1777489911495,90.05,75393.25,0.0,0.98513,1e-05,1.08345]
[1777489911526,90.05,75393.25,0.0,0.98513,1e-05,1.08345]
[1777489911622,90.05,75391.13,0.0,0.9851,1e-05,1.0853]
[1777489913254,90.05,75392.07,0.0,0.98511,1e-05,1.08443]
[1777489914261,90.05,75391.06,0.0,0.9851,1e-05,1.08531]
[1777489916275,90.05,75390.1,0.0,0.98508,1e-05,1.08611]
[1777489918289,90.05,75391.46,0.0,0.9851,1e-05,1.08485]
[1777489921312,90.05,75392.47,0.0,0.98512,1e-05,1.08387]
[1777489923064,90.05,75392.47,0.0,0.98512,1e-05,1.08387]
[1777489922319,90.04,75393.39,0.0,0.98513,1e-05,1.08302]
[1777489923271,90.04,75393.39,0.0,0.98513,1e-05,1.08302]
[1777489924333,90.04,75404.27,0.0,0.98529,1e-05,1.0733]
[1777489925339,90.04,75421.17,0.0,0.98553,1e-05,1.05838]
[1777489926347,90.04,75420.56,0.0,0.98552,1e-05,1.05891]
[1777489927354,90.04,75398.93,0.0,0.98521,1e-05,1.07804]
[1777489928361,90.04,75391.42,0.0,0.98511,1e-05,1.08475]
[1777489929369,90.04,75391.24,0.0,0.9851,1e-05,1.0849]
[1777489930944,90.04,75392.97,0.0,0.98513,1e-05,1.08331]
[1777489931839,90.04,75392.97,0.0,0.98513,1e-05,1.08331]
[1777489932022,90.04,75392.97,0.0,0.98513,1e-05,1.08331]
[1777489932052,90.04,75398.67,0.0,0.98521,1e-05,1.07821]
[1777489933398,90.04,75400.71,0.0,0.98524,1e-05,1.07638]
[1777489934654,90.04,75400.71,0.0,0.98524,1e-05,1.07638]
[1777489934773,90.04,75400.71,0.0,0.98524,1e-05,1.07638]
[1777489934875,90.04,75402.04,0.0,0.98526,1e-05,1.07518]
[1777489938433,90.04,75402.86,0.0,0.98527,1e-05,1.07443]
[1777489940447,90.04,75401.8,0.0,0.98526,1e-05,1.07536]
[1777489941453,90.04,75420.49,0.0,0.98552,1e-05,1.05886]
[1777489942461,90.04,75429.61,0.0,0.98565,1e-05,1.05088]
[1777489943467,90.04,75432.76,0.0,0.9857,1e-05,1.04816]
[1777489944475,90.04,75433.61,0.0,0.98571,1e-05,1.0475]
[1777489946490,90.04,75432.89,0.0,0.9857,1e-05,1.04821]
[1777489947221,90.04,75432.89,0.0,0.9857,1e-05,1.04821]
[1777489947271,90.04,75432.89,0.0,0.9857,1e-05,1.04821]
[1777489952531,90.05,75433.72,0.0,0.98575,1e-05,1.04385]
[1777489955616,90.05,75433.26,0.0,0.98575,1e-05,1.04435]
[1777489955778,90.05,75433.26,0.0,0.98575,1e-05,1.04435]
[1777489957568,90.05,75437.88,0.0,0.98581,1e-05,1.04049]
[1777489959426,90.05,75438.31,0.0,0.98581,1e-05,1.04017]
[1777489959524,90.05,75438.31,0.0,0.98581,1e-05,1.04017]
[1777489961595,90.06,75439.96,0.0,0.98583,1e-05,1.03891]
[1777489962602,90.06,75440.66,0.0,0.98584,1e-05,1.03836]
[1777489963609,90.06,75445.37,0.0,0.98591,1e-05,1.03436]
[1777489964256,90.06,75445.37,0.0,0.98591,1e-05,1.03436]
[1777489964270,90.06,75445.37,0.0,0.98591,1e-05,1.03436]
[1777489964616,90.06,75446.69,0.0,0.98592,1e-05,1.03329]
[1777489965622,90.06,75444.26,0.0,0.98589,1e-05,1.03545]
[1777489966629,90.06,75442.68,0.0,0.98587,1e-05,1.03687]
[1777489968644,90.07,75443.7,0.0,0.98588,1e-05,1.03611]
[1777489969592,90.07,75443.7,0.0,0.98588,1e-05,1.03611]
[1777489969773,90.07,75443.7,0.0,0.98588,1e-05,1.03611]
[1777489971665,90.07,75445.8,0.0,0.98591,1e-05,1.03449]
[1777489972672,90.07,75446.66,0.0,0.98592,1e-05,1.03382]
[1777489977709,90.08,75446.61,0.0,0.98591,1e-05,1.03419]
[1777489980730,90.08,75448.82,0.0,0.98594,1e-05,1.03248]
[1777489981737,90.08,75455.56,0.0,0.98603,1e-05,1.02677]
[1777489982744,90.08,75463.5,0.0,0.98614,1e-05,1.02007]
[1777489983751,90.08,75475.21,0.0,0.98629,1e-05,1.01024]
[1777489984757,90.09,75478.74,0.0,0.98634,1e-05,1.00736]
[1777489985767,90.09,75479.8,0.0,0.98635,1e-05,1.00658]
[1777489987781,90.09,75477.21,0.0,0.98631,1e-05,1.00899]
[1777489988788,90.09,75472.25,0.0,0.98625,1e-05,1.01329]
[1777489990891,90.1,75472.32,0.0,0.98625,1e-05,1.01333]
[1777489991028,90.1,75472.32,0.0,0.98625,1e-05,1.01333]
[1777489991809,90.1,75471.56,0.0,0.98623,1e-05,1.01418]
[1777489992816,90.1,75470.92,0.0,0.98622,1e-05,1.01482]
[1777489995836,90.11,75471.93,0.0,0.98623,1e-05,1.01426]
[1777489996844,90.11,75473.1,0.0,0.98624,1e-05,1.01336]
[1777489997746,90.11,75473.1,0.0,0.98624,1e-05,1.01336]
[1777489997774,90.11,75473.1,0.0,0.98624,1e-05,1.01336]
[1777490001878,90.12,75474.56,0.0,0.98626,1e-05,1.01263]
[1777490002886,90.12,75473.7,0.0,0.98624,1e-05,1.01346]
[1777490003893,90.12,75462.26,0.0,0.98609,1e-05,1.02328]
[1777490004921,90.12,75462.26,0.0,0.98609,1e-05,1.02328]
[1777490005024,90.12,75462.26,0.0,0.98609,1e-05,1.02328]
[1777490005125,90.12,75462.11,0.0,0.98608,1e-05,1.02349]
[1777490005906,90.13,75463.01,0.0,0.98609,1e-05,1.0228]
[1777490008927,90.13,75466.31,0.0,0.98614,1e-05,1.02024]
[1777490009489,90.13,75466.31,0.0,0.98614,1e-05,1.02024]
[1777490009523,90.13,75466.31,0.0,0.98614,1e-05,1.02024]
[1777490009935,90.13,75468.64,0.0,0.98617,1e-05,1.01835]
[1777490010941,90.13,75472.02,0.0,0.98621,1e-05,1.01557]
[1777490012628,90.14,75473.17,0.0,0.98627,1e-05,1.01087]
[1777490012772,90.14,75473.17,0.0,0.98627,1e-05,1.01087]
[1777490012956,90.14,75472.32,0.0,0.98626,1e-05,1.0117]
[1777490016984,90.14,75473.49,0.0,0.98627,1e-05,1.01111]
[1777490017787,90.14,75473.49,0.0,0.98627,1e-05,1.01111]
[1777490018023,90.14,75473.49,0.0,0.98627,1e-05,1.01111]
[1777490018094,90.15,75474.53,0.0,0.98628,1e-05,1.01033]
[1777490018997,90.15,75475.33,0.0,0.98629,1e-05,1.00976]
[1777490020009,90.15,75476.41,0.0,0.9863,1e-05,1.00896]
[1777490023026,90.16,75475.1,0.0,0.98628,1e-05,1.01038]
[1777490023380,90.16,75475.1,0.0,0.98628,1e-05,1.01038]
[1777490023529,90.16,75475.1,0.0,0.98628,1e-05,1.01038]
[1777490024032,90.16,75474.24,0.0,0.98627,1e-05,1.01121]
[1777490027054,90.16,75475.86,0.0,0.98629,1e-05,1.01015]
[1777490027667,90.16,75475.86,0.0,0.98629,1e-05,1.01015]
[1777490027769,90.16,75475.86,0.0,0.98629,1e-05,1.01015]
[1777490032089,90.17,75477.23,0.0,0.9863,1e-05,1.00951]
[1777490033084,90.17,75477.23,0.0,0.9863,1e-05,1.00951]
[1777490033274,90.18,75476.67,0.0,0.98629,1e-05,1.01009]
[1777490035110,90.18,75480.96,0.0,0.98634,1e-05,1.00668]
[1777490036116,90.18,75485.08,0.0,0.98639,1e-05,1.00332]
[1777490036262,90.18,75485.08,0.0,0.98639,1e-05,1.00332]
[1777490036274,90.18,75485.08,0.0,0.98639,1e-05,1.00332]
[1777490041342,90.19,75485.38,0.0,0.98639,1e-05,1.00364]
[1777490041520,90.19,75485.38,0.0,0.98639,1e-05,1.00364]
[1777490043166,90.2,75486.48,0.0,0.9864,1e-05,1.00295]
[1777490045410,90.2,75486.87,0.0,0.9864,1e-05,1.00285]
[1777490045523,90.2,75486.87,0.0,0.9864,1e-05,1.00285]
[1777490046186,90.2,75485.14,0.0,0.98638,1e-05,1.00441]
[1777490047194,90.2,75482.57,0.0,0.98634,1e-05,1.00669]
[1777490048200,90.21,75484.65,0.0,0.98637,1e-05,1.00505]
[1777490049208,90.21,75488.39,0.0,0.98642,1e-05,1.00202]
[1777490050215,90.21,75492.03,0.0,0.98646,1e-05,0.99909]
[1777490050375,90.21,75492.03,0.0,0.98646,1e-05,0.99909]
[1777490050535,90.21,75492.03,0.0,0.98646,1e-05,0.99909]
[1777490054244,90.22,75492.98,0.0,0.98647,1e-05,0.99878]
[1777490056257,90.22,75496.85,0.0,0.98652,1e-05,0.99579]
[1777490058698,90.23,75496.97,0.0,0.98652,1e-05,0.99581]
[1777490058775,90.23,75496.97,0.0,0.98652,1e-05,0.99581]
[1777490065644,90.24,75497.79,0.0,0.98651,1e-05,0.99601]
[1777490065779,90.24,75497.79,0.0,0.98651,1e-05,0.99601]
[1777490065865,90.25,75500.17,0.0,0.98654,1e-05,0.99428]
[1777490067336,90.25,75501.26,0.0,0.98655,1e-05,0.9935]
[1777490070905,90.26,75501.01,0.0,0.98654,1e-05,0.99397]
[1777490071021,90.26,75501.01,0.0,0.98654,1e-05,0.99397]
[1777490074100,90.26,75501.7,0.0,0.9866,1e-05,0.99001]
[1777490074201,90.27,75502.5,0.0,0.9866,1e-05,0.98961]
[1777490074273,90.27,75502.5,0.0,0.9866,1e-05,0.98961]
[1777490074384,90.27,75498.33,0.0,0.98655,1e-05,0.99308]
[1777490075392,90.27,75497.58,0.0,0.98654,1e-05,0.99383]
[1777490080427,90.28,75497.45,0.0,0.98652,1e-05,0.99457]
[1777490083097,90.28,75497.41,0.0,0.98652,1e-05,0.99473]
[1777490083270,90.28,75497.41,0.0,0.98652,1e-05,0.99473]
[1777490083275,90.29,75500.71,0.0,0.98656,1e-05,0.99224]
[1777490083448,90.29,75502.77,0.0,0.98659,1e-05,0.99053]
[1777490084455,90.29,75503.56,0.0,0.9866,1e-05,0.99001]
[1777490087475,90.3,75512.32,0.0,0.98671,1e-05,0.98316]
[1777490089017,90.3,75512.32,0.0,0.98671,1e-05,0.98316]
[1777490089118,90.31,75516.0,0.0,0.98675,1e-05,0.98041]
[1777490091504,90.31,75516.62,0.0,0.98675,1e-05,0.9802]
[1777490096539,90.33,75517.11,0.0,0.98675,1e-05,0.98055]
[1777490098553,90.33,75518.59,0.0,0.98676,1e-05,0.97963]
[1777490100567,90.33,75534.03,0.0,0.98696,1e-05,0.96714]
[1777490101574,90.33,75542.31,0.0,0.98707,1e-05,0.96042]
[1777490102580,90.33,75539.85,0.0,0.98704,1e-05,0.96242]
[1777490103957,90.33,75539.85,0.0,0.98704,1e-05,0.96242]
[1777490104070,90.33,75539.85,0.0,0.98704,1e-05,0.96242]
[1777490104595,90.33,75537.18,0.0,0.987,1e-05,0.96458]
[1777490105602,90.33,75535.39,0.0,0.98698,1e-05,0.96604]
[1777490106609,90.34,75538.56,0.0,0.98702,1e-05,0.96364]
[1777490107616,90.34,75543.37,0.0,0.98708,1e-05,0.95992]
[1777490108624,90.34,75544.23,0.0,0.98708,1e-05,0.9594]
[1777490109637,90.34,75544.23,0.0,0.98708,1e-05,0.9594]
[1777490109776,90.34,75544.23,0.0,0.98708,1e-05,0.9594]
[1777490109851,90.35,75544.99,0.0,0.98709,1e-05,0.95916]
[1777490110638,90.35,75546.19,0.0,0.9871,1e-05,0.95819]
[1777490111820,90.35,75546.19,0.0,0.9871,1e-05,0.95819]
[1777490111871,90.36,75556.41,0.0,0.98723,1e-05,0.95033]
[1777490112395,90.36,75556.41,0.0,0.98723,1e-05,0.95033]
[1777490112651,90.36,75562.41,0.0,0.9873,1e-05,0.94553]
[1777490113658,90.36,75556.61,0.0,0.98723,1e-05,0.95037]
[1777490114664,90.37,75554.55,0.0,0.9872,1e-05,0.95224]
[1777490115321,90.37,75554.55,0.0,0.9872,1e-05,0.95224]
[1777490115672,90.37,75556.6,0.0,0.98722,1e-05,0.95079]
[1777490116519,90.37,75556.6,0.0,0.98722,1e-05,0.95079]
[1777490116781,90.37,75556.6,0.0,0.98722,1e-05,0.95079]
[1777490116786,90.38,75555.98,0.0,0.98721,1e-05,0.95168]
[1777490120640,90.39,75555.94,0.0,0.9872,1e-05,0.95211]
[1777490120769,90.39,75555.94,0.0,0.9872,1e-05,0.95211]
[1777490121028,90.39,75555.94,0.0,0.9872,1e-05,0.95211]
[1777490121129,90.39,75564.05,0.0,0.9873,1e-05,0.946]
[1777490123729,90.4,75560.13,0.0,0.98724,1e-05,0.94955]
[1777490124704,90.4,75560.13,0.0,0.98724,1e-05,0.94955]
[1777490124777,90.4,75560.13,0.0,0.98724,1e-05,0.94955]
[1777490124805,90.41,75555.87,0.0,0.98718,1e-05,0.95337]
[1777490125743,90.41,75553.71,0.0,0.98715,1e-05,0.95531]
[1777490126749,90.42,75544.24,0.0,0.98703,1e-05,0.96314]
[1777490127757,90.42,75540.26,0.0,0.98697,1e-05,0.96655]
[1777490128363,90.42,75540.26,0.0,0.98697,1e-05,0.96655]
[1777490128521,90.42,75540.26,0.0,0.98697,1e-05,0.96655]
[1777490129435,90.42,75540.61,0.0,0.98697,1e-05,0.96644]
[1777490129515,90.42,75540.61,0.0,0.98697,1e-05,0.96644]
[1777490129788,90.42,75540.61,0.0,0.98697,1e-05,0.96644]
[1777490129891,90.43,75542.25,0.0,0.98699,1e-05,0.96528]
[1777490130777,90.43,75546.45,0.0,0.98704,1e-05,0.96205]
[1777490131784,90.43,75546.17,0.0,0.98708,1e-05,0.95875]
[1777490134499,90.44,75547.38,0.0,0.98709,1e-05,0.95814]
[1777490134539,90.44,75547.38,0.0,0.98709,1e-05,0.95814]
[1777490135859,90.44,75547.25,0.0,0.98709,1e-05,0.95843]
[1777490135959,90.44,75547.25,0.0,0.98709,1e-05,0.95843]
[1777490136025,90.44,75547.25,0.0,0.98709,1e-05,0.95843]
[1777490136127,90.45,75547.37,0.0,0.98709,1e-05,0.95852]
[1777490136820,90.45,75549.37,0.0,0.98711,1e-05,0.95709]
[1777490137826,90.45,75551.22,0.0,0.98713,1e-05,0.95578]
[1777490140598,90.46,75550.54,0.0,0.98712,1e-05,0.9567]
[1777490140769,90.46,75550.54,0.0,0.98712,1e-05,0.9567]
[1777490141854,90.47,75552.86,0.0,0.98714,1e-05,0.95521]
[1777490143868,90.48,75555.47,0.0,0.98717,1e-05,0.95349]
[1777490144791,90.48,75555.47,0.0,0.98717,1e-05,0.95349]
[1777490144886,90.48,75555.47,0.0,0.98717,1e-05,0.95349]
[1777490145010,90.48,75555.47,0.0,0.98717,1e-05,0.95349]
[1777490145020,90.48,75555.47,0.0,0.98717,1e-05,0.95349]
[1777490145112,90.48,75556.06,0.0,0.98717,1e-05,0.95321]
[1777490146891,90.49,75550.25,0.0,0.98709,1e-05,0.95826]
[1777490148804,90.49,75550.28,0.0,0.98709,1e-05,0.95842]
[1777490149025,90.49,75550.28,0.0,0.98709,1e-05,0.95842]
[1777490149122,90.49,75548.54,0.0,0.98707,1e-05,0.96001]
[1777490149508,90.49,75548.54,0.0,0.98707,1e-05,0.96001]
[1777490149532,90.49,75548.54,0.0,0.98707,1e-05,0.96001]
[1777490149588,90.49,75548.54,0.0,0.98707,1e-05,0.96001]
[1777490149773,90.49,75548.54,0.0,0.98707,1e-05,0.96001]
[1777490149912,90.5,75547.35,0.0,0.98705,1e-05,0.96115]
[1777490150920,90.53,75545.29,0.0,0.98699,1e-05,0.96458]
[1777490152933,90.6,75543.46,0.0,0.98692,1e-05,0.96942]
[1777490153941,90.6,75539.18,0.0,0.98686,1e-05,0.97307]
[1777490154358,90.6,75539.18,0.0,0.98686,1e-05,0.97307]
[1777490154523,90.6,75539.18,0.0,0.98686,1e-05,0.97307]
[1777490154948,90.6,75536.8,0.0,0.98683,1e-05,0.97517]
[1777490156961,90.61,75533.9,0.0,0.98678,1e-05,0.97785]
[1777490157498,90.61,75533.9,0.0,0.98678,1e-05,0.97785]
[1777490157523,90.61,75533.9,0.0,0.98678,1e-05,0.97785]
[1777490157607,90.61,75533.9,0.0,0.98678,1e-05,0.97785]
[1777490157774,90.61,75533.9,0.0,0.98678,1e-05,0.97785]
[1777490157969,90.61,75533.54,0.0,0.98678,1e-05,0.97829]
[1777490158763,90.61,75533.54,0.0,0.98678,1e-05,0.97829]
[1777490158779,90.61,75533.54,0.0,0.98678,1e-05,0.97829]
[1777490158976,90.61,75529.29,0.0,0.98672,1e-05,0.98192]
[1777490159982,90.62,75525.51,0.0,0.98667,1e-05,0.98517]
[1777490160990,90.62,75516.82,0.0,0.98655,1e-05,0.99249]
[1777490161997,90.62,75515.8,0.0,0.98654,1e-05,0.99346]
[1777490164017,90.63,75513.8,0.0,0.98651,1e-05,0.99536]
[1777490165023,90.63,75510.05,0.0,0.98645,1e-05,0.99859]
[1777490166077,90.63,75510.05,0.0,0.98645,1e-05,0.99859]
[1777490167037,90.63,75512.35,0.0,0.98648,1e-05,0.9969]
[1777490168044,90.63,75517.14,0.0,0.98654,1e-05,0.99304]
[1777490169278,90.63,75517.14,0.0,0.98654,1e-05,0.99304]
[1777490171284,90.64,75517.66,0.0,0.98655,1e-05,0.99285]
[1777490171454,90.64,75517.36,0.0,0.98654,1e-05,0.99322]
[1777490171493,90.64,75517.36,0.0,0.98654,1e-05,0.99322]
[1777490171523,90.64,75517.36,0.0,0.98654,1e-05,0.99322]
[1777490172073,90.64,75517.98,0.0,0.98655,1e-05,0.99282]
[1777490173080,90.65,75521.73,0.0,0.98659,1e-05,0.98984]
[1777490175093,90.65,75517.68,0.0,0.98654,1e-05,0.99344]
[1777490176258,90.65,75517.68,0.0,0.98654,1e-05,0.99344]
[1777490176275,90.65,75517.68,0.0,0.98654,1e-05,0.99344]
[1777490176372,90.65,75517.68,0.0,0.98654,1e-05,0.99344]
[1777490176285,90.65,75513.73,0.0,0.98648,1e-05,0.99684]
[1777490176522,90.65,75513.73,0.0,0.98648,1e-05,0.99684]
[1777490177108,90.65,75513.76,0.0,0.98648,1e-05,0.99693]
[1777490178115,90.66,75511.89,0.0,0.98645,1e-05,0.9986]
[1777490179265,90.66,75511.89,0.0,0.98645,1e-05,0.9986]
[1777490179523,90.66,75512.73,0.0,0.98646,1e-05,0.99801]
[1777490182079,90.66,75512.74,0.0,0.98646,1e-05,0.99822]
[1777490182115,90.66,75512.74,0.0,0.98646,1e-05,0.99822]
[1777490182271,90.66,75512.74,0.0,0.98646,1e-05,0.99822]
[1777490182332,90.67,75512.88,0.0,0.98646,1e-05,0.99821]
[1777490185163,90.67,75514.6,0.0,0.98648,1e-05,0.99712]
[1777490186171,90.67,75519.12,0.0,0.98654,1e-05,0.99348]
[1777490187177,90.68,75521.68,0.0,0.98657,1e-05,0.99148]
[1777490188063,90.68,75521.68,0.0,0.98657,1e-05,0.99148]
[1777490188093,90.68,75521.68,0.0,0.98657,1e-05,0.99148]
[1777490188272,90.68,75521.68,0.0,0.98657,1e-05,0.99148]
[1777490188273,90.68,75521.46,0.0,0.98656,1e-05,0.99178]
[1777490189214,90.68,75521.46,0.0,0.98656,1e-05,0.99178]
[1777490189272,90.68,75521.46,0.0,0.98656,1e-05,0.99178]
[1777490191206,90.68,75519.44,0.0,0.98658,1e-05,0.99003]
[1777490195234,90.69,75517.67,0.0,0.98655,1e-05,0.99199]
[1777490196241,90.7,75521.02,0.0,0.98659,1e-05,0.98934]
[1777490197281,90.7,75521.02,0.0,0.98659,1e-05,0.98934]
[1777490197336,90.69,75526.51,0.0,0.98667,1e-05,0.98463]
[1777490198160,90.69,75526.51,0.0,0.98667,1e-05,0.98463]
[1777490198210,90.69,75526.51,0.0,0.98667,1e-05,0.98463]
[1777490198273,90.69,75526.51,0.0,0.98667,1e-05,0.98463]
[1777490198373,90.69,75527.18,0.0,0.98668,1e-05,0.9839]
[1777490202083,90.68,75528.4,0.0,0.9867,1e-05,0.98239]
[1777490202270,90.68,75528.4,0.0,0.9867,1e-05,0.98239]
[1777490204579,90.67,75529.68,0.0,0.98673,1e-05,0.98084]
[1777490204695,90.67,75529.68,0.0,0.98673,1e-05,0.98084]
[1777490204773,90.67,75529.68,0.0,0.98673,1e-05,0.98084]
[1777490205303,90.67,75529.63,0.0,0.98673,1e-05,0.98071]
[1777490208324,90.66,75532.01,0.0,0.98677,1e-05,0.97827]
[1777490209211,90.66,75532.01,0.0,0.98677,1e-05,0.97827]
[1777490209275,90.66,75532.01,0.0,0.98677,1e-05,0.97827]
[1777490209303,90.66,75532.01,0.0,0.98677,1e-05,0.97827]
[1777490209332,90.65,75532.65,0.0,0.98678,1e-05,0.97758]
[1777490209523,90.65,75532.65,0.0,0.98678,1e-05,0.97758]
[1777490210132,90.65,75532.65,0.0,0.98678,1e-05,0.97758]
[1777490210270,90.65,75532.65,0.0,0.98678,1e-05,0.97758]
[1777490213759,90.64,75533.09,0.0,0.98679,1e-05,0.97659]
[1777490214373,90.64,75512.24,0.0,0.98652,1e-05,0.99361]
[1777490215380,90.64,75509.33,0.0,0.98649,1e-05,0.99584]
[1777490216387,90.64,75505.84,0.0,0.98644,1e-05,0.99886]
[1777490217405,90.64,75505.84,0.0,0.98644,1e-05,0.99886]
[1777490217473,90.64,75503.66,0.0,0.98641,1e-05,1.00079]
[1777490218858,90.64,75502.51,0.0,0.98639,1e-05,1.00185]
[1777490218921,90.64,75502.51,0.0,0.98639,1e-05,1.00185]
[1777490219023,90.64,75502.51,0.0,0.98639,1e-05,1.00185]
[1777490219408,90.64,75501.21,0.0,0.98637,1e-05,1.00304]
[1777490220415,90.65,75492.58,0.0,0.98625,1e-05,1.01038]
[1777490220551,90.65,75492.58,0.0,0.98625,1e-05,1.01038]
[1777490221422,90.65,75483.92,0.0,0.98614,1e-05,1.01778]
[1777490222300,90.65,75483.92,0.0,0.98614,1e-05,1.01778]
[1777490222429,90.65,75478.64,0.0,0.98606,1e-05,1.02233]
[1777490224443,90.65,75476.94,0.0,0.98604,1e-05,1.02391]
[1777490226031,90.65,75476.85,0.0,0.98603,1e-05,1.02406]
[1777490230485,90.66,75474.51,0.0,0.986,1e-05,1.02638]
[1777490231208,90.66,75474.51,0.0,0.986,1e-05,1.02638]
[1777490231317,90.66,75474.51,0.0,0.986,1e-05,1.02638]
[1777490231386,90.66,75474.51,0.0,0.986,1e-05,1.02644]
[1777490232652,90.66,75474.51,0.0,0.986,1e-05,1.02651]
[1777490232706,90.66,75474.51,0.0,0.986,1e-05,1.02651]
[1777490232752,90.66,75474.71,0.0,0.986,1e-05,1.02634]
[1777490236283,90.66,75475.36,0.0,0.98601,1e-05,1.02591]
[1777490236373,90.67,75473.29,0.0,0.98597,1e-05,1.0278]
[1777490236534,90.67,75473.29,0.0,0.98597,1e-05,1.0278]
[1777490236622,90.67,75473.29,0.0,0.98597,1e-05,1.0278]
[1777490236724,90.67,75471.17,0.0,0.98595,1e-05,1.02961]
[1777490237536,90.67,75473.51,0.0,0.98598,1e-05,1.02767]
[1777490238543,90.67,75474.99,0.0,0.986,1e-05,1.02647]
[1777490240029,90.67,75474.99,0.0,0.986,1e-05,1.02647]
[1777490240107,90.67,75474.99,0.0,0.986,1e-05,1.02647]
[1777490240286,90.67,75474.99,0.0,0.986,1e-05,1.02647]
[1777490240326,90.67,75474.99,0.0,0.986,1e-05,1.02647]
[1777490240376,90.67,75478.75,0.0,0.98605,1e-05,1.02341]
[1777490240557,90.67,75483.07,0.0,0.9861,1e-05,1.01974]
[1777490242328,90.67,75483.07,0.0,0.9861,1e-05,1.01974]
[1777490242525,90.67,75482.92,0.0,0.9861,1e-05,1.02002]
[1777490242571,90.67,75481.11,0.0,0.98608,1e-05,1.02156]
[1777490244279,90.67,75481.11,0.0,0.98608,1e-05,1.02156]
[1777490244319,90.67,75481.11,0.0,0.98608,1e-05,1.02156]
[1777490244372,90.68,75487.92,0.0,0.98617,1e-05,1.01595]
[1777490244630,90.68,75487.92,0.0,0.98617,1e-05,1.01595]
[1777490244698,90.68,75497.68,0.0,0.9863,1e-05,1.00774]
[1777490245598,90.68,75500.79,0.0,0.98634,1e-05,1.00523]
[1777490248279,90.68,75500.57,0.0,0.98633,1e-05,1.00551]
[1777490248309,90.68,75503.65,0.0,0.98637,1e-05,1.00314]
[1777490248525,90.68,75503.65,0.0,0.98637,1e-05,1.00314]
[1777490248642,90.68,75503.65,0.0,0.98637,1e-05,1.00314]
[1777490248732,90.68,75506.83,0.0,0.98641,1e-05,1.00049]
[1777490251355,90.69,75506.18,0.0,0.9864,1e-05,1.00114]
[1777490251456,90.69,75507.45,0.0,0.98647,1e-05,0.9965]
[1777490252278,90.69,75507.45,0.0,0.98647,1e-05,0.9965]
[1777490252529,90.69,75507.36,0.0,0.98646,1e-05,0.99668]
[1777490252640,90.69,75507.36,0.0,0.98646,1e-05,0.99668]
[1777490252645,90.69,75507.42,0.0,0.98646,1e-05,0.99663]
[1777490253629,90.69,75507.42,0.0,0.98646,1e-05,0.99663]
[1777490253772,90.69,75507.42,0.0,0.98646,1e-05,0.99663]
[1777490256279,90.69,75507.2,0.0,0.98646,1e-05,0.99674]
[1777490256527,90.7,75507.06,0.0,0.98646,1e-05,0.99709]
[1777490256636,90.7,75507.06,0.0,0.98646,1e-05,0.99709]
[1777490256675,90.7,75504.69,0.0,0.98642,1e-05,0.99906]
[1777490258691,90.7,75507.35,0.0,0.98646,1e-05,0.99707]
[1777490259828,90.7,75507.35,0.0,0.98646,1e-05,0.99707]
[1777490260020,90.7,75507.35,0.0,0.98646,1e-05,0.99707]
[1777490260282,90.7,75507.35,0.0,0.98646,1e-05,0.99707]
[1777490260524,90.7,75507.35,0.0,0.98646,1e-05,0.99707]
[1777490260635,90.7,75507.14,0.0,0.98645,1e-05,0.99748]
[1777490260704,90.7,75507.32,0.0,0.98645,1e-05,0.99733]
[1777490261711,90.71,75508.99,0.0,0.98647,1e-05,0.99605]
[1777490264281,90.71,75508.43,0.0,0.98646,1e-05,0.99663]
[1777490264391,90.71,75508.43,0.0,0.98646,1e-05,0.99663]
[1777490264529,90.71,75508.43,0.0,0.98646,1e-05,0.99663]
[1777490264490,90.7,75507.49,0.0,0.98646,1e-05,0.99703]
[1777490264554,90.7,75507.49,0.0,0.98646,1e-05,0.99703]
[1777490265051,90.7,75507.49,0.0,0.98646,1e-05,0.99703]
[1777490265269,90.7,75507.49,0.0,0.98646,1e-05,0.99703]
[1777490265370,90.7,75506.98,0.0,0.98645,1e-05,0.99726]
[1777490266745,90.69,75505.59,0.0,0.98644,1e-05,0.99823]
[1777490268273,90.69,75505.59,0.0,0.98644,1e-05,0.99823]
[1777490268527,90.69,75505.59,0.0,0.98644,1e-05,0.99823]
[1777490268613,90.69,75505.57,0.0,0.98644,1e-05,0.99786]
[1777490268760,90.69,75504.36,0.0,0.98643,1e-05,0.99886]
[1777490271732,90.68,75503.68,0.0,0.98642,1e-05,0.99904]
[1777490271780,90.68,75503.68,0.0,0.98642,1e-05,0.99904]
[1777490272278,90.68,75503.68,0.0,0.98642,1e-05,0.99904]
[1777490272525,90.68,75503.68,0.0,0.98642,1e-05,0.99904]
[1777490272616,90.67,75503.23,0.0,0.98643,1e-05,0.99902]
[1777490272788,90.67,75503.67,0.0,0.98643,1e-05,0.99866]
[1777490276273,90.66,75503.47,0.0,0.98643,1e-05,0.99843]
[1777490276279,90.66,75503.47,0.0,0.98643,1e-05,0.99843]
[1777490276337,90.66,75503.47,0.0,0.98643,1e-05,0.99843]
[1777490276523,90.66,75503.47,0.0,0.98643,1e-05,0.99843]
[1777490276376,90.66,75502.91,0.0,0.98643,1e-05,0.99851]
[1777490276634,90.66,75502.91,0.0,0.98643,1e-05,0.99851]
[1777490276694,90.66,75502.91,0.0,0.98643,1e-05,0.99851]
[1777490276772,90.66,75502.91,0.0,0.98643,1e-05,0.99851]
[1777490276815,90.66,75503.23,0.0,0.98644,1e-05,0.99824]
[1777490280277,90.65,75503.49,0.0,0.98645,1e-05,0.99764]
[1777490280335,90.65,75503.49,0.0,0.98645,1e-05,0.99764]
[1777490280419,90.64,75503.86,0.0,0.98646,1e-05,0.99695]
[1777490280773,90.64,75503.86,0.0,0.98646,1e-05,0.99695]
[1777490282280,90.64,75504.82,0.0,0.98647,1e-05,0.99615]
[1777490282534,90.64,75504.82,0.0,0.98647,1e-05,0.99615]
[1777490282378,90.64,75513.16,0.0,0.98659,1e-05,0.98885]
[1777490282808,90.64,75513.16,0.0,0.98659,1e-05,0.98885]
[1777490282909,90.63,75514.53,0.0,0.98661,1e-05,0.98754]
[1777490284512,90.63,75514.53,0.0,0.98661,1e-05,0.98754]
[1777490284519,90.63,75514.53,0.0,0.98661,1e-05,0.98754]
[1777490284535,90.63,75514.53,0.0,0.98661,1e-05,0.98754]
[1777490283865,90.63,75519.36,0.0,0.98667,1e-05,0.98356]
[1777490284872,90.63,75523.9,0.0,0.98673,1e-05,0.97965]
[1777490285878,90.62,75527.91,0.0,0.98679,1e-05,0.97604]
[1777490286886,90.62,75529.12,0.0,0.98681,1e-05,0.9749]
[1777490288909,90.62,75528.98,0.0,0.98681,1e-05,0.97502]
[1777490289023,90.62,75528.98,0.0,0.98681,1e-05,0.97502]
[1777490289121,90.61,75529.56,0.0,0.98682,1e-05,0.97424]
[1777490291759,90.61,75529.32,0.0,0.98682,1e-05,0.97429]
[1777490291769,90.61,75529.32,0.0,0.98682,1e-05,0.97429]
[1777490292930,90.6,75525.0,0.0,0.98677,1e-05,0.97739]
[1777490293714,90.6,75525.0,0.0,0.98677,1e-05,0.97739]
[1777490293773,90.6,75525.0,0.0,0.98677,1e-05,0.97739]
[1777490293831,90.6,75525.0,0.0,0.98677,1e-05,0.97739]
[1777490293938,90.6,75522.96,0.0,0.98674,1e-05,0.97906]
[1777490297711,90.59,75523.62,0.0,0.98676,1e-05,0.9779]
[1777490297769,90.59,75523.62,0.0,0.98676,1e-05,0.9779]
[1777490299369,90.59,75523.41,0.0,0.98676,1e-05,0.97792]
[1777490299437,90.59,75523.41,0.0,0.98676,1e-05,0.97792]
[1777490299523,90.59,75523.41,0.0,0.98676,1e-05,0.97792]
[1777490299470,90.59,75522.82,0.0,0.98676,1e-05,0.97825]
[1777490299979,90.58,75523.87,0.0,0.98677,1e-05,0.97723]
[1777490300986,90.58,75526.14,0.0,0.9868,1e-05,0.97522]
[1777490302286,90.58,75526.14,0.0,0.9868,1e-05,0.97522]
[1777490302525,90.58,75526.14,0.0,0.9868,1e-05,0.97522]
[1777490302642,90.58,75525.72,0.0,0.9868,1e-05,0.97541]
[1777490303001,90.57,75525.56,0.0,0.9868,1e-05,0.9754]
[1777490304008,90.57,75527.68,0.0,0.98683,1e-05,0.97351]
[1777490306281,90.57,75527.21,0.0,0.98683,1e-05,0.97375]
[1777490306522,90.57,75527.21,0.0,0.98683,1e-05,0.97375]
[1777490306625,90.57,75527.21,0.0,0.98683,1e-05,0.97361]
[1777490307030,90.56,75527.24,0.0,0.98683,1e-05,0.97343]
[1777490308035,90.56,75528.91,0.0,0.98686,1e-05,0.97193]
[1777490310288,90.56,75529.3,0.0,0.98686,1e-05,0.97146]
[1777490310527,90.56,75529.3,0.0,0.98686,1e-05,0.97146]
[1777490310605,90.55,75529.61,0.0,0.98687,1e-05,0.97107]
[1777490311372,90.55,75529.61,0.0,0.98687,1e-05,0.97107]
[1777490311524,90.55,75529.61,0.0,0.98687,1e-05,0.97107]
[1777490311473,90.55,75529.88,0.0,0.98692,1e-05,0.96698]
[1777490312064,90.55,75526.85,0.0,0.98689,1e-05,0.96931]
[1777490313071,90.55,75523.75,0.0,0.98685,1e-05,0.9717]
[1777490314269,90.55,75523.75,0.0,0.98685,1e-05,0.9717]
[1777490314519,90.55,75523.75,0.0,0.98685,1e-05,0.9717]
[1777490314554,90.54,75523.47,0.0,0.98685,1e-05,0.97179]
[1777490315084,90.54,75524.65,0.0,0.98686,1e-05,0.97068]
[1777490317099,90.54,75526.38,0.0,0.98689,1e-05,0.96899]
[1777490317956,90.54,75526.38,0.0,0.98689,1e-05,0.96899]
[1777490317986,90.54,75526.38,0.0,0.98689,1e-05,0.96899]
[1777490318024,90.54,75526.38,0.0,0.98689,1e-05,0.96899]
[1777490318106,90.53,75526.86,0.0,0.9869,1e-05,0.96846]
[1777490319421,90.53,75526.86,0.0,0.9869,1e-05,0.96846]
[1777490319521,90.53,75526.86,0.0,0.9869,1e-05,0.96846]
[1777490319484,90.53,75525.78,0.0,0.98689,1e-05,0.9692]
[1777490325156,90.51,75525.77,0.0,0.9869,1e-05,0.96838]
[1777490327170,90.51,75526.78,0.0,0.98692,1e-05,0.96729]
[1777490328177,90.51,75525.99,0.0,0.98691,1e-05,0.9678]
[1777490329591,90.51,75525.99,0.0,0.98691,1e-05,0.9678]
[1777490329775,90.5,75526.44,0.0,0.98692,1e-05,0.96729]
[1777490335226,90.49,75526.36,0.0,0.98693,1e-05,0.96655]
[1777490340261,90.49,75526.72,0.0,0.98693,1e-05,0.9662]
[1777490340928,90.49,75526.72,0.0,0.98693,1e-05,0.9662]
[1777490341025,90.49,75526.72,0.0,0.98693,1e-05,0.9662]
[1777490344290,90.53,75527.49,0.0,0.98691,1e-05,0.96777]
[1777490347311,90.53,75529.9,0.0,0.98694,1e-05,0.96601]
[1777490348318,90.53,75533.19,0.0,0.98698,1e-05,0.9632]
[1777490349153,90.53,75533.19,0.0,0.98698,1e-05,0.9632]
[1777490349270,90.53,75533.19,0.0,0.98698,1e-05,0.9632]
[1777490349325,90.53,75533.98,0.0,0.987,1e-05,0.96243]
[1777490352345,90.52,75535.45,0.0,0.98702,1e-05,0.96086]
[1777490354629,90.52,75535.6,0.0,0.98703,1e-05,0.96049]
[1777490354773,90.52,75535.6,0.0,0.98703,1e-05,0.96049]
[1777490360402,90.5,75535.61,0.0,0.98704,1e-05,0.95974]
[1777490361409,90.5,75534.49,0.0,0.98703,1e-05,0.96053]
[1777490362415,90.48,75533.01,0.0,0.98703,1e-05,0.9605]
[1777490364650,90.43,75533.18,0.0,0.98707,1e-05,0.95794]
[1777490364773,90.43,75533.18,0.0,0.98707,1e-05,0.95794]
[1777490366444,90.38,75532.41,0.0,0.98709,1e-05,0.95625]
[1777490369949,90.38,75533.12,0.0,0.98711,1e-05,0.95533]
[1777490370019,90.38,75533.12,0.0,0.98711,1e-05,0.95533]
[1777490371478,90.37,75532.64,0.0,0.98715,1e-05,0.9518]
[1777490372486,90.37,75531.41,0.0,0.98714,1e-05,0.95268]
[1777490373492,90.37,75528.19,0.0,0.9871,1e-05,0.95517]
[1777490374500,90.37,75523.24,0.0,0.98704,1e-05,0.95906]
[1777490375506,90.36,75515.96,0.0,0.98694,1e-05,0.96485]
[1777490375682,90.36,75515.96,0.0,0.98694,1e-05,0.96485]
[1777490375776,90.36,75515.96,0.0,0.98694,1e-05,0.96485]
[1777490377520,90.36,75508.9,0.0,0.98686,1e-05,0.97035]
[1777490379535,90.35,75507.16,0.0,0.98684,1e-05,0.9715]
[1777490381399,90.35,75506.46,0.0,0.98683,1e-05,0.97193]
[1777490381523,90.35,75506.46,0.0,0.98683,1e-05,0.97193]
[1777490381549,90.35,75504.85,0.0,0.98681,1e-05,0.97311]
[1777490382556,90.35,75503.58,0.0,0.9868,1e-05,0.974]
[1777490386379,90.34,75503.89,0.0,0.98681,1e-05,0.97331]
[1777490386522,90.34,75503.89,0.0,0.98681,1e-05,0.97331]
[1777490388348,90.33,75503.91,0.0,0.98681,1e-05,0.973]
[1777490388598,90.33,75505.65,0.0,0.98684,1e-05,0.97143]
[1777490391618,90.32,75503.61,0.0,0.98682,1e-05,0.97268]
[1777490392476,90.32,75503.61,0.0,0.98682,1e-05,0.97268]
[1777490392483,90.32,75503.61,0.0,0.98682,1e-05,0.97268]
[1777490392522,90.32,75503.61,0.0,0.98682,1e-05,0.97268]
[1777490393633,90.32,75504.86,0.0,0.98684,1e-05,0.97136]
[1777490396654,90.31,75502.91,0.0,0.98682,1e-05,0.97253]
[1777490397533,90.31,75502.91,0.0,0.98682,1e-05,0.97253]
[1777490397584,90.31,75502.91,0.0,0.98682,1e-05,0.97253]
[1777490397661,90.3,75504.13,0.0,0.98684,1e-05,0.97139]
[1777490397776,90.3,75504.13,0.0,0.98684,1e-05,0.97139]
[1777490399678,90.3,75503.07,0.0,0.98683,1e-05,0.97197]
[1777490400686,90.3,75503.98,0.0,0.98684,1e-05,0.97108]
[1777490401693,90.29,75505.83,0.0,0.98687,1e-05,0.96943]
[1777490402732,90.29,75505.83,0.0,0.98687,1e-05,0.96943]
[1777490402776,90.29,75505.83,0.0,0.98687,1e-05,0.96943]
[1777490402785,90.29,75505.83,0.0,0.98687,1e-05,0.96943]
[1777490403026,90.29,75505.83,0.0,0.98687,1e-05,0.96943]
[1777490407625,90.28,75505.89,0.0,0.98688,1e-05,0.96882]
[1777490407657,90.28,75510.95,0.0,0.98695,1e-05,0.96443]
[1777490407679,90.28,75510.95,0.0,0.98695,1e-05,0.96443]
[1777490407771,90.28,75510.95,0.0,0.98695,1e-05,0.96443]
[1777490407779,90.28,75509.32,0.0,0.98693,1e-05,0.96575]
[1777490408742,90.28,75508.05,0.0,0.98691,1e-05,0.96666]
[1777490409748,90.27,75509.3,0.0,0.98693,1e-05,0.96551]
[1777490410756,90.27,75507.66,0.0,0.98691,1e-05,0.96671]
[1777490414784,90.26,75504.86,0.0,0.98688,1e-05,0.96847]
[1777490416678,90.26,75504.86,0.0,0.98688,1e-05,0.96847]
[1777490415791,90.26,75494.97,0.0,0.98676,1e-05,0.97645]
[1777490416730,90.26,75494.97,0.0,0.98676,1e-05,0.97645]
[1777490416781,90.26,75494.97,0.0,0.98676,1e-05,0.97645]
[1777490416798,90.25,75495.03,0.0,0.98676,1e-05,0.97625]
[1777490418282,90.25,75495.03,0.0,0.98676,1e-05,0.97625]
[1777490418391,90.25,75495.03,0.0,0.98676,1e-05,0.97625]
[1777490418443,90.25,75495.03,0.0,0.98676,1e-05,0.97625]
[1777490418492,90.25,75494.15,0.0,0.98675,1e-05,0.97667]
[1777490418812,90.25,75490.91,0.0,0.98671,1e-05,0.97934]
[1777490419705,90.25,75490.91,0.0,0.98671,1e-05,0.97934]
[1777490419819,90.25,75492.59,0.0,0.98674,1e-05,0.9778]
[1777490420821,90.25,75492.59,0.0,0.98674,1e-05,0.9778]
[1777490420873,90.25,75492.59,0.0,0.98674,1e-05,0.9778]
[1777490421019,90.25,75492.59,0.0,0.98674,1e-05,0.9778]
[1777490421033,90.24,75494.18,0.0,0.98676,1e-05,0.97634]
[1777490422841,90.24,75497.02,0.0,0.9868,1e-05,0.9737]
[1777490423848,90.23,75499.1,0.0,0.98683,1e-05,0.97184]
[1777490425280,90.23,75499.1,0.0,0.98683,1e-05,0.97184]
[1777490425332,90.23,75499.1,0.0,0.98683,1e-05,0.97184]
[1777490425520,90.23,75499.1,0.0,0.98683,1e-05,0.97184]
[1777490425862,90.23,75497.3,0.0,0.98681,1e-05,0.97304]
[1777490426868,90.23,75496.41,0.0,0.9868,1e-05,0.97362]
[1777490430271,90.22,75496.57,0.0,0.98681,1e-05,0.9732]
[1777490430518,90.22,75496.57,0.0,0.98681,1e-05,0.9732]
[1777490430619,90.21,75495.4,0.0,0.9868,1e-05,0.97387]
[1777490430973,90.21,75495.4,0.0,0.9868,1e-05,0.97387]
[1777490431023,90.21,75495.4,0.0,0.9868,1e-05,0.97387]
[1777490431030,90.21,75495.4,0.0,0.9868,1e-05,0.97387]
[1777490431268,90.21,75495.4,0.0,0.9868,1e-05,0.97387]
[1777490432911,90.21,75494.15,0.0,0.98684,1e-05,0.97086]
[1777490438281,90.21,75494.61,0.0,0.98684,1e-05,0.97052]
[1777490438332,90.21,75494.61,0.0,0.98684,1e-05,0.97052]
[1777490438525,90.21,75494.61,0.0,0.98684,1e-05,0.97052]
[1777490438626,90.22,75496.02,0.0,0.98685,1e-05,0.96969]
[1777490441121,90.23,75496.99,0.0,0.98686,1e-05,0.96939]
[1777490441974,90.23,75499.42,0.0,0.98689,1e-05,0.9674]
[1777490442900,90.23,75499.42,0.0,0.98689,1e-05,0.9674]
[1777490442952,90.23,75499.42,0.0,0.98689,1e-05,0.9674]
[1777490443026,90.23,75499.42,0.0,0.98689,1e-05,0.9674]
[1777490443127,90.22,75501.01,0.0,0.98692,1e-05,0.96582]
[1777490447009,90.21,75497.21,0.0,0.98687,1e-05,0.96853]
[1777490447786,90.21,75497.21,0.0,0.98687,1e-05,0.96853]
[1777490448021,90.21,75497.21,0.0,0.98687,1e-05,0.96853]
[1777490448029,90.21,75497.21,0.0,0.98687,1e-05,0.96853]
[1777490448561,90.21,75497.21,0.0,0.98687,1e-05,0.96853]
[1777490448626,90.21,75495.87,0.0,0.98686,1e-05,0.96936]
[1777490448775,90.21,75495.87,0.0,0.98686,1e-05,0.96936]
[1777490449023,90.21,75493.33,0.0,0.98683,1e-05,0.97144]
[1777490451037,90.2,75492.47,0.0,0.98682,1e-05,0.97186]
[1777490453387,90.2,75491.94,0.0,0.98681,1e-05,0.97216]
[1777490453440,90.2,75491.94,0.0,0.98681,1e-05,0.97216]
[1777490453522,90.2,75491.94,0.0,0.98681,1e-05,0.97216]
[1777490453623,90.19,75489.62,0.0,0.98679,1e-05,0.97377]
[1777490454058,90.19,75485.9,0.0,0.98674,1e-05,0.97684]
[1777490455065,90.19,75486.92,0.0,0.98676,1e-05,0.97585]
[1777490459407,90.18,75486.35,0.0,0.98676,1e-05,0.97571]
[1777490459459,90.18,75486.35,0.0,0.98676,1e-05,0.97571]
[1777490459524,90.18,75486.35,0.0,0.98676,1e-05,0.97571]
[1777490459625,90.18,75485.53,0.0,0.98675,1e-05,0.97623]
[1777490460100,90.17,75484.39,0.0,0.98674,1e-05,0.97702]
[1777490461107,90.17,75479.72,0.0,0.98668,1e-05,0.98073]
[1777490462113,90.17,75477.21,0.0,0.98665,1e-05,0.98264]
[1777490464128,90.16,75474.09,0.0,0.98661,1e-05,0.9849]
[1777490465445,90.16,75474.09,0.0,0.98661,1e-05,0.9849]
[1777490465497,90.16,75474.09,0.0,0.98661,1e-05,0.9849]
[1777490465522,90.16,75474.09,0.0,0.98661,1e-05,0.9849]
[1777490466142,90.16,75477.83,0.0,0.98667,1e-05,0.98147]
[1777490467149,90.15,75479.02,0.0,0.98668,1e-05,0.98032]
[1777490468155,90.15,75477.59,0.0,0.98667,1e-05,0.98134]
[1777490469163,90.15,75476.59,0.0,0.98666,1e-05,0.98201]
[1777490470235,90.15,75476.59,0.0,0.98666,1e-05,0.98201]
[1777490470279,90.15,75476.59,0.0,0.98666,1e-05,0.98201]
[1777490470644,90.15,75476.59,0.0,0.98666,1e-05,0.98201]
[1777490474198,90.13,75477.89,0.0,0.98669,1e-05,0.98012]
[1777490479233,90.12,75478.61,0.0,0.98671,1e-05,0.97873]
[1777490481248,90.11,75480.1,0.0,0.98673,1e-05,0.97719]
[1777490482599,90.11,75480.1,0.0,0.98673,1e-05,0.97719]
[1777490482651,90.11,75480.1,0.0,0.98673,1e-05,0.97719]
[1777490482700,90.11,75478.63,0.0,0.98672,1e-05,0.97825]
[1777490482773,90.11,75478.63,0.0,0.98672,1e-05,0.97825]
[1777490487289,90.09,75472.59,0.0,0.98665,1e-05,0.98248]
[1777490487984,90.09,75472.59,0.0,0.98665,1e-05,0.98248]
[1777490488021,90.09,75472.59,0.0,0.98665,1e-05,0.98248]
[1777490488037,90.09,75472.59,0.0,0.98665,1e-05,0.98248]
[1777490489303,90.09,75470.16,0.0,0.98662,1e-05,0.98417]
[1777490490311,90.08,75466.28,0.0,0.98657,1e-05,0.98723]
[1777490491317,90.08,75464.66,0.0,0.9866,1e-05,0.98462]
[1777490492325,90.08,75457.2,0.0,0.98651,1e-05,0.99067]
[1777490492816,90.08,75457.2,0.0,0.98651,1e-05,0.99067]
[1777490492869,90.08,75457.2,0.0,0.98651,1e-05,0.99067]
[1777490493019,90.08,75457.2,0.0,0.98651,1e-05,0.99067]
[1777490496352,90.06,75459.73,0.0,0.98655,1e-05,0.98785]
[1777490496964,90.06,75459.73,0.0,0.98655,1e-05,0.98785]
[1777490498367,90.06,75461.49,0.0,0.98658,1e-05,0.98604]
[1777490499602,90.06,75461.49,0.0,0.98658,1e-05,0.98604]
[1777490499665,90.06,75461.49,0.0,0.98658,1e-05,0.98604]
[1777490499771,90.05,75463.36,0.0,0.98661,1e-05,0.98431]
[1777490501388,90.05,75464.19,0.0,0.98662,1e-05,0.98329]
[1777490502420,90.04,75470.38,0.0,0.98671,1e-05,0.97799]
[1777490503413,90.04,75473.67,0.0,0.98675,1e-05,0.97512]
[1777490504323,90.04,75473.67,0.0,0.98675,1e-05,0.97512]
[1777490504376,90.04,75473.67,0.0,0.98675,1e-05,0.97512]
[1777490504420,90.04,75471.35,0.0,0.98673,1e-05,0.97688]
[1777490505522,90.04,75471.35,0.0,0.98673,1e-05,0.97688]
[1777490505584,90.03,75469.14,0.0,0.9867,1e-05,0.97856]
[1777490510462,90.03,75469.94,0.0,0.98672,1e-05,0.97743]
[1777490512475,90.02,75469.18,0.0,0.98671,1e-05,0.97776]
[1777490516263,90.01,75469.64,0.0,0.98673,1e-05,0.97692]
[1777490516929,90.01,75469.04,0.0,0.98672,1e-05,0.97726]
[1777490521538,90.0,75475.55,0.0,0.98681,1e-05,0.97144]
[1777490522546,90.0,75480.85,0.0,0.98688,1e-05,0.96725]
[1777490522919,90.0,75480.85,0.0,0.98688,1e-05,0.96725]
[1777490522961,90.0,75480.85,0.0,0.98688,1e-05,0.96725]
[1777490523553,90.01,75481.93,0.0,0.98689,1e-05,0.96653]
[1777490524078,90.01,75481.93,0.0,0.98689,1e-05,0.96653]
[1777490524131,90.01,75481.93,0.0,0.98689,1e-05,0.96653]
[1777490524283,90.01,75481.93,0.0,0.98689,1e-05,0.96653]
[1777490524560,90.01,75484.81,0.0,0.98693,1e-05,0.96435]
[1777490525567,90.01,75487.74,0.0,0.98696,1e-05,0.96213]
[1777490526574,90.02,75490.05,0.0,0.98699,1e-05,0.96042]
[1777490527581,90.02,75499.26,0.0,0.9871,1e-05,0.95312]
[1777490528765,90.02,75504.14,0.0,0.98716,1e-05,0.94936]
[1777490530602,90.03,75505.97,0.0,0.98718,1e-05,0.94829]
[1777490531609,90.04,75506.95,0.0,0.98719,1e-05,0.9477]
[1777490532616,90.04,75509.26,0.0,0.98722,1e-05,0.94604]
[1777490533623,90.04,75507.27,0.0,0.98719,1e-05,0.94755]
[1777490536644,90.03,75506.17,0.0,0.98718,1e-05,0.94815]
[1777490537665,90.03,75506.17,0.0,0.98718,1e-05,0.94815]
[1777490540672,90.02,75503.62,0.0,0.98716,1e-05,0.94982]
[1777490541679,90.02,75502.1,0.0,0.98714,1e-05,0.95095]
[1777490543693,90.02,75496.57,0.0,0.98707,1e-05,0.95553]
[1777490544699,90.03,75492.21,0.0,0.98701,1e-05,0.95927]
[1777490545707,90.03,75491.39,0.0,0.98699,1e-05,0.96012]
[1777490547620,90.04,75490.89,0.0,0.98698,1e-05,0.96071]
[1777490547721,90.04,75496.66,0.0,0.98706,1e-05,0.9562]
[1777490548539,90.04,75496.66,0.0,0.98706,1e-05,0.9562]
[1777490548732,90.04,75496.66,0.0,0.98706,1e-05,0.9562]
[1777490548784,90.04,75496.66,0.0,0.98706,1e-05,0.9562]
[1777490548790,90.04,75496.66,0.0,0.98706,1e-05,0.9562]
[1777490548798,90.04,75499.92,0.0,0.98709,1e-05,0.95374]
[1777490549735,90.05,75498.94,0.0,0.98708,1e-05,0.95473]
[1777490551323,90.05,75499.57,0.0,0.98708,1e-05,0.95441]
[1777490551749,90.05,75496.04,0.0,0.98708,1e-05,0.95376]
[1777490554770,90.06,75495.07,0.0,0.98706,1e-05,0.95513]
[1777490556784,90.07,75495.96,0.0,0.98707,1e-05,0.95479]
[1777490557380,90.07,75495.96,0.0,0.98707,1e-05,0.95479]
[1777490557520,90.07,75495.96,0.0,0.98707,1e-05,0.95479]
[1777490562668,90.09,75496.21,0.0,0.98706,1e-05,0.95554]
[1777490562771,90.09,75496.21,0.0,0.98706,1e-05,0.95554]
[1777490562826,90.09,75495.48,0.0,0.98704,1e-05,0.95632]
[1777490565849,90.11,75494.56,0.0,0.98702,1e-05,0.95764]
[1777490570439,90.12,75493.96,0.0,0.98701,1e-05,0.95868]
[1777490570519,90.12,75493.96,0.0,0.98701,1e-05,0.95868]
[1777490572897,90.13,75495.04,0.0,0.98701,1e-05,0.95854]
[1777490574680,90.13,75495.04,0.0,0.98701,1e-05,0.95854]
[1777490576925,90.14,75497.26,0.0,0.98703,1e-05,0.95748]
[1777490577933,90.15,75495.72,0.0,0.987,1e-05,0.95891]
[1777490579070,90.15,75495.72,0.0,0.987,1e-05,0.95891]
[1777490579269,90.15,75495.72,0.0,0.987,1e-05,0.95891]
[1777490579947,90.16,75493.28,0.0,0.98697,1e-05,0.96127]
[1777490580954,90.16,75486.74,0.0,0.98688,1e-05,0.9668]
[1777490581961,90.16,75485.51,0.0,0.98686,1e-05,0.96797]
[1777490582968,90.17,75481.56,0.0,0.9868,1e-05,0.97139]
[1777490584981,90.17,75482.96,0.0,0.98682,1e-05,0.97056]
[1777490586841,90.17,75482.96,0.0,0.98682,1e-05,0.97056]
[1777490587021,90.17,75482.81,0.0,0.98681,1e-05,0.97079]
[1777490592030,90.19,75483.1,0.0,0.9868,1e-05,0.97152]
[1777490593388,90.19,75483.1,0.0,0.9868,1e-05,0.97152]
[1777490593519,90.19,75483.1,0.0,0.9868,1e-05,0.97152]
[1777490593621,90.2,75482.17,0.0,0.98679,1e-05,0.97261]
[1777490594044,90.2,75477.09,0.0,0.98672,1e-05,0.9768]
[1777490595052,90.2,75473.74,0.0,0.98667,1e-05,0.97972]
[1777490597065,90.21,75470.41,0.0,0.98662,1e-05,0.98278]
[1777490598683,90.21,75470.41,0.0,0.98662,1e-05,0.98278]
[1777490598769,90.21,75470.41,0.0,0.98662,1e-05,0.98278]
[1777490598870,90.21,75469.26,0.0,0.9866,1e-05,0.98402]
[1777490599079,90.21,75467.94,0.0,0.98659,1e-05,0.98512]
[1777490600087,90.21,75466.91,0.0,0.98657,1e-05,0.98612]
[1777490601094,90.22,75464.52,0.0,0.98654,1e-05,0.98824]
[1777490602100,90.22,75462.65,0.0,0.98651,1e-05,0.98994]
[1777490603107,90.22,75463.76,0.0,0.98652,1e-05,0.98915]
[1777490604512,90.22,75463.76,0.0,0.98652,1e-05,0.98915]
[1777490604526,90.22,75463.76,0.0,0.98652,1e-05,0.98915]
[1777490604564,90.22,75463.76,0.0,0.98652,1e-05,0.98915]
[1777490605307,90.23,75463.15,0.0,0.98651,1e-05,0.98991]
[1777490605520,90.23,75463.15,0.0,0.98651,1e-05,0.98991]
[1777490605621,90.23,75461.43,0.0,0.98648,1e-05,0.99148]
[1777490606128,90.23,75458.6,0.0,0.98645,1e-05,0.99385]
[1777490607776,90.23,75456.02,0.0,0.98641,1e-05,0.99626]
[1777490610156,90.24,75457.08,0.0,0.98642,1e-05,0.9956]
[1777490611163,90.24,75460.13,0.0,0.98651,1e-05,0.98936]
[1777490612171,90.24,75458.72,0.0,0.98649,1e-05,0.99066]
[1777490613387,90.24,75458.72,0.0,0.98649,1e-05,0.99066]
[1777490613469,90.24,75458.72,0.0,0.98649,1e-05,0.99066]
[1777490613524,90.24,75458.72,0.0,0.98649,1e-05,0.99066]
[1777490613625,90.25,75457.3,0.0,0.98646,1e-05,0.9921]
[1777490616199,90.25,75455.55,0.0,0.98644,1e-05,0.99381]
[1777490618212,90.26,75450.97,0.0,0.98637,1e-05,0.99802]
[1777490619220,90.26,75443.53,0.0,0.98627,1e-05,1.0044]
[1777490620226,90.26,75440.67,0.0,0.98623,1e-05,1.00682]
[1777490621234,90.27,75441.42,0.0,0.98623,1e-05,1.00639]
[1777490622241,90.27,75447.95,0.0,0.98632,1e-05,1.00098]
[1777490623695,90.27,75447.95,0.0,0.98632,1e-05,1.00098]
[1777490623699,90.27,75447.95,0.0,0.98632,1e-05,1.00098]
[1777490623775,90.27,75447.95,0.0,0.98632,1e-05,1.00098]
[1777490623875,90.27,75449.89,0.0,0.98634,1e-05,0.99946]
[1777490625267,90.27,75451.73,0.0,0.98637,1e-05,0.99813]
[1777490626273,90.28,75456.75,0.0,0.98643,1e-05,0.99404]
[1777490627169,90.28,75456.75,0.0,0.98643,1e-05,0.99404]
[1777490627221,90.28,75456.75,0.0,0.98643,1e-05,0.99404]
[1777490627274,90.28,75456.75,0.0,0.98643,1e-05,0.99404]
[1777490629293,90.28,75455.58,0.0,0.98641,1e-05,0.99538]
[1777490630299,90.29,75452.01,0.0,0.98636,1e-05,0.9985]
[1777490631306,90.29,75450.94,0.0,0.98634,1e-05,0.99951]
[1777490632133,90.29,75450.94,0.0,0.98634,1e-05,0.99951]
[1777490632176,90.29,75450.94,0.0,0.98634,1e-05,0.99951]
[1777490632279,90.29,75450.94,0.0,0.98634,1e-05,0.99951]
[1777490635335,90.3,75434.25,0.0,0.98611,1e-05,1.01407]
[1777490636342,90.3,75433.18,0.0,0.98609,1e-05,1.01507]
[1777490637349,90.3,75434.24,0.0,0.98611,1e-05,1.01425]
[1777490638601,90.3,75434.24,0.0,0.98611,1e-05,1.01425]
[1777490638654,90.3,75433.69,0.0,0.9861,1e-05,1.01481]
[1777490640584,90.3,75432.9,0.0,0.98609,1e-05,1.01557]
[1777490640593,90.3,75432.9,0.0,0.98609,1e-05,1.01557]
[1777490640785,90.3,75432.9,0.0,0.98609,1e-05,1.01557]
[1777490641377,90.31,75441.18,0.0,0.9862,1e-05,1.00871]
[1777490642386,90.31,75447.81,0.0,0.98628,1e-05,1.0032]
[1777490643682,90.31,75447.81,0.0,0.98628,1e-05,1.0032]
[1777490643735,90.31,75447.81,0.0,0.98628,1e-05,1.0032]
[1777490643772,90.31,75447.81,0.0,0.98628,1e-05,1.0032]
[1777490643796,90.31,75450.14,0.0,0.98631,1e-05,1.00135]
[1777490645407,90.31,75451.91,0.0,0.98634,1e-05,1.00008]
[1777490646142,90.31,75451.91,0.0,0.98634,1e-05,1.00008]
[1777490646193,90.31,75451.91,0.0,0.98634,1e-05,1.00008]
[1777490646280,90.31,75451.91,0.0,0.98634,1e-05,1.00008]
[1777490646414,90.32,75452.28,0.0,0.98634,1e-05,0.99988]
[1777490647421,90.32,75462.21,0.0,0.98647,1e-05,0.99168]
[1777490648428,90.32,75470.68,0.0,0.98658,1e-05,0.98475]
[1777490649435,90.32,75473.62,0.0,0.98662,1e-05,0.98245]
[1777490653463,90.33,75481.77,0.0,0.98672,1e-05,0.97629]
[1777490654469,90.34,75487.19,0.0,0.98679,1e-05,0.97198]
[1777490656483,90.34,75484.02,0.0,0.98674,1e-05,0.97491]
[1777490657792,90.34,75484.02,0.0,0.98674,1e-05,0.97491]
[1777490657843,90.34,75484.02,0.0,0.98674,1e-05,0.97491]
[1777490658024,90.35,75484.68,0.0,0.98675,1e-05,0.97452]
[1777490658691,90.35,75484.68,0.0,0.98675,1e-05,0.97452]
[1777490658737,90.35,75484.68,0.0,0.98675,1e-05,0.97452]
[1777490658779,90.35,75484.68,0.0,0.98675,1e-05,0.97452]
[1777490658838,90.35,75482.67,0.0,0.98672,1e-05,0.97634]
[1777490661519,90.36,75484.64,0.0,0.98674,1e-05,0.97517]
[1777490663591,90.36,75485.48,0.0,0.98674,1e-05,0.97464]
[1777490663597,90.36,75485.48,0.0,0.98674,1e-05,0.97464]
[1777490663777,90.36,75485.48,0.0,0.98674,1e-05,0.97464]
[1777490669215,90.38,75484.85,0.0,0.98672,1e-05,0.9761]
[1777490669257,90.38,75484.85,0.0,0.98672,1e-05,0.9761]
[1777490669280,90.38,75484.85,0.0,0.98672,1e-05,0.9761]
[1777490670006,90.38,75484.58,0.0,0.98671,1e-05,0.97647]
[1777490670033,90.38,75484.58,0.0,0.98671,1e-05,0.97647]
[1777490670105,90.38,75484.58,0.0,0.98671,1e-05,0.97647]
[1777490670583,90.38,75481.88,0.0,0.98668,1e-05,0.97885]
[1777490671442,90.38,75481.88,0.0,0.98668,1e-05,0.97885]
[1777490671531,90.38,75481.88,0.0,0.98668,1e-05,0.97885]
[1777490671590,90.39,75483.67,0.0,0.98675,1e-05,0.97375]
[1777490672597,90.39,75487.44,0.0,0.98679,1e-05,0.97081]
[1777490673659,90.39,75487.44,0.0,0.98679,1e-05,0.97081]
[1777490673665,90.39,75487.44,0.0,0.98679,1e-05,0.97081]
[1777490673772,90.39,75487.44,0.0,0.98679,1e-05,0.97081]
[1777490674399,90.39,75488.5,0.0,0.98681,1e-05,0.97011]
[1777490674528,90.39,75488.5,0.0,0.98681,1e-05,0.97011]
[1777490674550,90.39,75488.5,0.0,0.98681,1e-05,0.97011]
[1777490674610,90.4,75494.34,0.0,0.98688,1e-05,0.96549]
[1777490675116,90.4,75494.34,0.0,0.98688,1e-05,0.96549]
[1777490675270,90.4,75494.34,0.0,0.98688,1e-05,0.96549]
[1777490675618,90.4,75496.95,0.0,0.98691,1e-05,0.96353]
[1777490677632,90.41,75494.15,0.0,0.98687,1e-05,0.96617]
[1777490679328,90.41,75493.31,0.0,0.98686,1e-05,0.96702]
[1777490679379,90.41,75493.31,0.0,0.98686,1e-05,0.96702]
[1777490679524,90.41,75493.31,0.0,0.98686,1e-05,0.96702]
[1777490679801,90.41,75493.31,0.0,0.98686,1e-05,0.96702]
[1777490679848,90.41,75493.31,0.0,0.98686,1e-05,0.96702]
[1777490679946,90.41,75493.38,0.0,0.98685,1e-05,0.96713]
[1777490680029,90.41,75493.38,0.0,0.98685,1e-05,0.96713]
[1777490684040,90.43,75494.69,0.0,0.98686,1e-05,0.96673]
[1777490684099,90.43,75494.69,0.0,0.98686,1e-05,0.96673]
[1777490684275,90.43,75494.69,0.0,0.98686,1e-05,0.96673]
[1777490684782,90.43,75494.69,0.0,0.98686,1e-05,0.96673]
[1777490684834,90.43,75494.69,0.0,0.98686,1e-05,0.96673]
[1777490684912,90.42,75498.44,0.0,0.98691,1e-05,0.96353]
[1777490685022,90.42,75498.44,0.0,0.98691,1e-05,0.96353]
[1777490685689,90.42,75501.74,0.0,0.98696,1e-05,0.96072]
[1777490686697,90.42,75505.6,0.0,0.98701,1e-05,0.95746]
[1777490688711,90.41,75507.67,0.0,0.98704,1e-05,0.95554]
[1777490689718,90.41,75517.45,0.0,0.98717,1e-05,0.94753]
[1777490690489,90.41,75517.45,0.0,0.98717,1e-05,0.94753]
[1777490690770,90.41,75517.45,0.0,0.98717,1e-05,0.94753]
[1777490690821,90.41,75520.11,0.0,0.9872,1e-05,0.9453]
[1777490692740,90.41,75522.94,0.0,0.98724,1e-05,0.94284]
[1777490693619,90.41,75522.94,0.0,0.98724,1e-05,0.94284]
[1777490693783,90.41,75522.94,0.0,0.98724,1e-05,0.94284]
[1777490693841,90.4,75527.74,0.0,0.9873,1e-05,0.9389]
[1777490695761,90.4,75529.74,0.0,0.98733,1e-05,0.93714]
[1777490698365,90.4,75530.95,0.0,0.98735,1e-05,0.93601]
[1777490698523,90.4,75530.95,0.0,0.98735,1e-05,0.93601]
[1777490703819,90.39,75531.01,0.0,0.98736,1e-05,0.93548]
[1777490704825,90.39,75533.29,0.0,0.98739,1e-05,0.93359]
[1777490706750,90.39,75531.98,0.0,0.98737,1e-05,0.93455]
[1777490706779,90.39,75531.98,0.0,0.98737,1e-05,0.93455]
[1777490707846,90.38,75528.62,0.0,0.98733,1e-05,0.93707]
[1777490708167,90.38,75528.62,0.0,0.98733,1e-05,0.93707]
[1777490708271,90.38,75528.62,0.0,0.98733,1e-05,0.93707]
[1777490708853,90.38,75529.37,0.0,0.98734,1e-05,0.93639]
[1777490710866,90.38,75526.52,0.0,0.98731,1e-05,0.9385]
[1777490713906,90.37,75526.02,0.0,0.98731,1e-05,0.93873]
[1777490714026,90.37,75526.87,0.0,0.98732,1e-05,0.93796]
[1777490714895,90.37,75525.19,0.0,0.9873,1e-05,0.93922]
[1777490717916,90.37,75522.86,0.0,0.98727,1e-05,0.94082]
[1777490718202,90.37,75522.86,0.0,0.98727,1e-05,0.94082]
[1777490718277,90.37,75522.86,0.0,0.98727,1e-05,0.94082]
[1777490718716,90.37,75522.86,0.0,0.98727,1e-05,0.94082]
[1777490718780,90.37,75522.86,0.0,0.98727,1e-05,0.94082]
[1777490718922,90.36,75522.09,0.0,0.98726,1e-05,0.94135]
[1777490723958,90.36,75522.84,0.0,0.98728,1e-05,0.94029]
[1777490726841,90.35,75522.77,0.0,0.98728,1e-05,0.94017]
[1777490727021,90.35,75522.1,0.0,0.98727,1e-05,0.94071]
[1777490731089,90.35,75523.17,0.0,0.98729,1e-05,0.93985]
[1777490731271,90.35,75523.17,0.0,0.98729,1e-05,0.93985]
[1777490731365,90.35,75522.63,0.0,0.98733,1e-05,0.9366]
[1777490733466,90.35,75522.98,0.0,0.98733,1e-05,0.93632]
[1777490733525,90.35,75522.98,0.0,0.98733,1e-05,0.93632]
[1777490733650,90.35,75519.87,0.0,0.98729,1e-05,0.93881]
[1777490736042,90.36,75517.92,0.0,0.98727,1e-05,0.94058]
[1777490737756,90.36,75517.92,0.0,0.98727,1e-05,0.94058]
[1777490737772,90.36,75517.92,0.0,0.98727,1e-05,0.94058]
[1777490737857,90.36,75519.43,0.0,0.98728,1e-05,0.93979]
[1777490738297,90.36,75519.43,0.0,0.98728,1e-05,0.93979]
[1777490738522,90.36,75519.43,0.0,0.98728,1e-05,0.93979]
[1777490739062,90.37,75517.75,0.0,0.98725,1e-05,0.94135]
[1777490744098,90.39,75517.87,0.0,0.98724,1e-05,0.94228]
[1777490745301,90.39,75517.87,0.0,0.98724,1e-05,0.94228]
[1777490745522,90.39,75517.87,0.0,0.98724,1e-05,0.94228]
[1777490746192,90.4,75517.2,0.0,0.98722,1e-05,0.94323]
[1777490746282,90.4,75517.2,0.0,0.98722,1e-05,0.94323]
[1777490746377,90.4,75517.59,0.0,0.98723,1e-05,0.94312]
[1777490751147,90.42,75507.02,0.0,0.98708,1e-05,0.95245]
[1777490752649,90.42,75507.02,0.0,0.98708,1e-05,0.95245]
[1777490752775,90.42,75507.02,0.0,0.98708,1e-05,0.95245]
[1777490752874,90.42,75505.96,0.0,0.98706,1e-05,0.95369]
[1777490753161,90.42,75503.78,0.0,0.98703,1e-05,0.95545]
[1777490755645,90.43,75503.49,0.0,0.98702,1e-05,0.95587]
[1777490755777,90.43,75503.49,0.0,0.98702,1e-05,0.95587]
[1777490755877,90.43,75500.54,0.0,0.98698,1e-05,0.95863]
[1777490756777,90.43,75500.54,0.0,0.98698,1e-05,0.95863]
[1777490757023,90.43,75500.54,0.0,0.98698,1e-05,0.95863]
[1777490758195,90.44,75497.7,0.0,0.98694,1e-05,0.96129]
[1777490760210,90.45,75495.34,0.0,0.9869,1e-05,0.96356]
[1777490761863,90.45,75495.34,0.0,0.9869,1e-05,0.96356]
[1777490762020,90.45,75495.34,0.0,0.9869,1e-05,0.96356]
[1777490761964,90.45,75492.0,0.0,0.98685,1e-05,0.96663]
[1777490762603,90.45,75492.0,0.0,0.98685,1e-05,0.96663]
[1777490762777,90.45,75492.0,0.0,0.98685,1e-05,0.96663]
[1777490762825,90.46,75492.25,0.0,0.98685,1e-05,0.96659]
[1777490765245,90.46,75489.15,0.0,0.98681,1e-05,0.96946]
[1777490770280,90.48,75489.52,0.0,0.9868,1e-05,0.96996]
[1777490773018,90.48,75489.36,0.0,0.98679,1e-05,0.97025]
[1777490773274,90.49,75489.48,0.0,0.98679,1e-05,0.97031]
[1777490777329,90.5,75487.24,0.0,0.98675,1e-05,0.97294]
[1777490778076,90.5,75487.24,0.0,0.98675,1e-05,0.97294]
[1777490778274,90.5,75487.24,0.0,0.98675,1e-05,0.97294]
[1777490778336,90.5,75484.54,0.0,0.98671,1e-05,0.97532]
[1777490779328,90.5,75484.54,0.0,0.98671,1e-05,0.97532]
[1777490779525,90.5,75484.54,0.0,0.98671,1e-05,0.97532]
[1777490779620,90.51,75485.51,0.0,0.98672,1e-05,0.97483]
[1777490785356,90.5,75486.96,0.0,0.98674,1e-05,0.97333]
[1777490785523,90.5,75486.96,0.0,0.98674,1e-05,0.97333]
[1777490785563,90.51,75483.83,0.0,0.9867,1e-05,0.97622]
[1777490789234,90.52,75484.79,0.0,0.9867,1e-05,0.97587]
[1777490789270,90.52,75484.79,0.0,0.9867,1e-05,0.97587]
[1777490789413,90.52,75481.03,0.0,0.98665,1e-05,0.97912]
[1777490791427,90.53,75481.62,0.0,0.9867,1e-05,0.97514]
[1777490792069,90.53,75481.62,0.0,0.9867,1e-05,0.97514]
[1777490792271,90.53,75481.62,0.0,0.9867,1e-05,0.97514]
[1777490797469,90.54,75482.54,0.0,0.9867,1e-05,0.97529]
[1777490798632,90.54,75482.54,0.0,0.9867,1e-05,0.97529]
[1777490798782,90.54,75482.54,0.0,0.9867,1e-05,0.97529]
[1777490799484,90.55,75485.7,0.0,0.98674,1e-05,0.97299]
[1777490801070,90.55,75485.7,0.0,0.98674,1e-05,0.97299]
[1777490801277,90.55,75486.06,0.0,0.98674,1e-05,0.97285]
[1777490801497,90.56,75485.96,0.0,0.98674,1e-05,0.97309]
[1777490803512,90.56,75484.31,0.0,0.98671,1e-05,0.97475]
[1777490807364,90.57,75485.44,0.0,0.98672,1e-05,0.97428]
[1777490807524,90.57,75485.44,0.0,0.98672,1e-05,0.97428]
[1777490809554,90.58,75491.29,0.0,0.98679,1e-05,0.96994]
[1777490810713,90.58,75491.29,0.0,0.98679,1e-05,0.96994]
[1777490810771,90.58,75491.29,0.0,0.98679,1e-05,0.96994]
[1777490810871,90.58,75493.18,0.0,0.98681,1e-05,0.96856]
[1777490813077,90.59,75492.98,0.0,0.98681,1e-05,0.96889]
[1777490813271,90.59,75492.75,0.0,0.9868,1e-05,0.96924]
[1777490815595,90.59,75494.62,0.0,0.98683,1e-05,0.96759]
[1777490816545,90.59,75494.62,0.0,0.98683,1e-05,0.96759]
[1777490816782,90.59,75494.62,0.0,0.98683,1e-05,0.96759]
[1777490816819,90.58,75493.86,0.0,0.98682,1e-05,0.96807]
[1777490818617,90.58,75496.18,0.0,0.98685,1e-05,0.9659]
[1777490820630,90.57,75498.81,0.0,0.98689,1e-05,0.96348]
[1777490822044,90.57,75507.11,0.0,0.987,1e-05,0.95661]
[1777490822772,90.57,75507.11,0.0,0.987,1e-05,0.95661]
[1777490822843,90.57,75508.47,0.0,0.98702,1e-05,0.95539]
[1777490824659,90.56,75509.97,0.0,0.98704,1e-05,0.95395]
[1777490828869,90.56,75510.75,0.0,0.98706,1e-05,0.95298]
[1777490829027,90.56,75510.75,0.0,0.98706,1e-05,0.95298]
[1777490829033,90.56,75510.82,0.0,0.98706,1e-05,0.95281]
[1777490829400,90.56,75510.82,0.0,0.98706,1e-05,0.95281]
[1777490829520,90.56,75510.82,0.0,0.98706,1e-05,0.95281]
[1777490829694,90.55,75512.61,0.0,0.98709,1e-05,0.95126]
[1777490831707,90.55,75514.91,0.0,0.98712,1e-05,0.94919]
[1777490833803,90.55,75515.34,0.0,0.98713,1e-05,0.94874]
[1777490834026,90.55,75515.34,0.0,0.98713,1e-05,0.94874]
[1777490833874,90.54,75515.72,0.0,0.98713,1e-05,0.94833]
[1777490835313,90.54,75515.37,0.0,0.98713,1e-05,0.94851]
[1777490835519,90.54,75515.37,0.0,0.98713,1e-05,0.94851]
[1777490837749,90.54,75513.47,0.0,0.98711,1e-05,0.94973]
[1777490839764,90.53,75507.41,0.0,0.98704,1e-05,0.95441]
[1777490840771,90.53,75504.52,0.0,0.987,1e-05,0.95663]
[1777490841778,90.53,75502.7,0.0,0.98698,1e-05,0.95799]
[1777490842701,90.53,75502.7,0.0,0.98698,1e-05,0.95799]
[1777490842772,90.53,75502.7,0.0,0.98698,1e-05,0.95799]
[1777490842785,90.53,75503.01,0.0,0.98698,1e-05,0.95762]
[1777490845221,90.52,75503.38,0.0,0.98699,1e-05,0.95708]
[1777490845270,90.52,75503.38,0.0,0.98699,1e-05,0.95708]
[1777490850243,90.51,75503.22,0.0,0.987,1e-05,0.95662]
[1777490850275,90.51,75503.22,0.0,0.987,1e-05,0.95662]
[1777490850841,90.51,75503.52,0.0,0.98701,1e-05,0.95626]
[1777490851848,90.51,75504.4,0.0,0.98707,1e-05,0.9517]
[1777490856994,90.5,75504.15,0.0,0.98707,1e-05,0.95146]
[1777490857020,90.5,75504.15,0.0,0.98707,1e-05,0.95146]
[1777490860911,90.49,75511.76,0.0,0.98718,1e-05,0.94479]
[1777490861826,90.49,75511.76,0.0,0.98718,1e-05,0.94479]
[1777490862028,90.49,75511.76,0.0,0.98718,1e-05,0.94479]
[1777490862056,90.48,75511.81,0.0,0.98718,1e-05,0.94466]
[1777490862924,90.48,75509.85,0.0,0.98716,1e-05,0.94614]
[1777490863805,90.48,75509.85,0.0,0.98716,1e-05,0.94614]
[1777490864020,90.48,75509.85,0.0,0.98716,1e-05,0.94614]
[1777490869973,90.47,75512.58,0.0,0.9872,1e-05,0.94326]
[1777490872249,90.47,75512.05,0.0,0.9872,1e-05,0.9435]
[1777490872276,90.47,75512.05,0.0,0.9872,1e-05,0.9435]
[1777490872995,90.46,75513.57,0.0,0.98722,1e-05,0.94219]
[1777490874278,90.46,75512.94,0.0,0.98721,1e-05,0.9426]
[1777490874521,90.46,75512.94,0.0,0.98721,1e-05,0.9426]
[1777490880044,90.45,75512.75,0.0,0.98722,1e-05,0.9422]
[1777490881634,90.45,75513.76,0.0,0.98723,1e-05,0.9413]
[1777490881779,90.45,75513.76,0.0,0.98723,1e-05,0.9413]
[1777490882058,90.45,75515.53,0.0,0.98726,1e-05,0.93979]
[1777490883769,90.45,75515.77,0.0,0.98726,1e-05,0.93951]
[1777490883921,90.45,75515.77,0.0,0.98726,1e-05,0.93951]
[1777490884073,90.44,75519.84,0.0,0.98731,1e-05,0.93617]
[1777490885082,90.44,75522.63,0.0,0.98735,1e-05,0.93387]
[1777490888760,90.44,75522.57,0.0,0.98735,1e-05,0.93369]
[1777490888770,90.44,75522.57,0.0,0.98735,1e-05,0.93369]
[1777490889110,90.44,75523.09,0.0,0.98736,1e-05,0.9332]
[1777490889776,90.44,75523.09,0.0,0.98736,1e-05,0.9332]
[1777490890020,90.44,75523.09,0.0,0.98736,1e-05,0.9332]
[1777490893138,90.43,75521.49,0.0,0.98735,1e-05,0.93417]
[1777490895530,90.43,75522.42,0.0,0.98736,1e-05,0.93328]
[1777490895780,90.43,75522.42,0.0,0.98736,1e-05,0.93328]
[1777490896158,90.43,75523.01,0.0,0.98737,1e-05,0.93274]
[1777490898231,90.42,75523.04,0.0,0.98737,1e-05,0.93264]
[1777490898271,90.42,75523.04,0.0,0.98737,1e-05,0.93264]
[1777490898367,90.42,75518.5,0.0,0.98731,1e-05,0.93618]
[1777490902894,90.42,75518.64,0.0,0.98732,1e-05,0.93583]
[1777490903021,90.42,75518.64,0.0,0.98732,1e-05,0.93583]
[1777490903122,90.42,75517.1,0.0,0.9873,1e-05,0.9369]
[1777490903342,90.42,75517.1,0.0,0.9873,1e-05,0.9369]
[1777490903531,90.42,75517.1,0.0,0.9873,1e-05,0.9369]
[1777490903546,90.41,75517.71,0.0,0.98731,1e-05,0.93633]
[1777490907236,90.41,75514.7,0.0,0.98728,1e-05,0.9385]
[1777490908890,90.41,75514.7,0.0,0.98728,1e-05,0.9385]
[1777490909027,90.41,75514.7,0.0,0.98728,1e-05,0.9385]
[1777490909250,90.41,75513.38,0.0,0.98726,1e-05,0.93938]
[1777490911264,90.4,75512.99,0.0,0.98731,1e-05,0.93583]
[1777490913630,90.4,75513.71,0.0,0.98732,1e-05,0.93517]
[1777490913771,90.4,75513.71,0.0,0.98732,1e-05,0.93517]
[1777490913779,90.4,75513.52,0.0,0.98732,1e-05,0.93516]
[1777490914285,90.4,75516.15,0.0,0.98735,1e-05,0.93307]
[1777490915857,90.4,75516.15,0.0,0.98735,1e-05,0.93307]
[1777490916022,90.4,75516.15,0.0,0.98735,1e-05,0.93307]
[1777490916123,90.39,75517.59,0.0,0.98737,1e-05,0.93177]
[1777490921455,90.39,75517.07,0.0,0.98737,1e-05,0.93189]
[1777490921522,90.39,75517.07,0.0,0.98737,1e-05,0.93189]
[1777490921661,90.39,75516.95,0.0,0.98737,1e-05,0.93184]
[1777490922732,90.39,75516.95,0.0,0.98737,1e-05,0.93184]
[1777490922774,90.39,75516.95,0.0,0.98737,1e-05,0.93184]
[1777490922833,90.38,75515.51,0.0,0.98736,1e-05,0.93291]
[1777490928384,90.38,75515.35,0.0,0.98736,1e-05,0.93267]
[1777490933212,90.37,75515.36,0.0,0.98736,1e-05,0.93236]
[1777490933276,90.37,75515.36,0.0,0.98736,1e-05,0.93236]
[1777490933418,90.37,75514.73,0.0,0.98736,1e-05,0.93279]
[1777490934426,90.37,75512.97,0.0,0.98734,1e-05,0.93411]
[1777490935379,90.37,75512.97,0.0,0.98734,1e-05,0.93411]
[1777490935521,90.37,75512.97,0.0,0.98734,1e-05,0.93411]
[1777490939575,90.36,75514.3,0.0,0.98736,1e-05,0.93275]
[1777490939781,90.36,75514.3,0.0,0.98736,1e-05,0.93275]
[1777490939860,90.36,75514.13,0.0,0.98736,1e-05,0.93273]
[1777490942483,90.36,75505.05,0.0,0.98724,1e-05,0.93984]
[1777490943490,90.35,75502.47,0.0,0.98721,1e-05,0.94183]
[1777490944498,90.35,75502.94,0.0,0.98722,1e-05,0.94137]
[1777490946800,90.35,75502.41,0.0,0.98722,1e-05,0.9417]
[1777490947021,90.35,75502.41,0.0,0.98722,1e-05,0.9417]
[1777490952156,90.34,75501.99,0.0,0.98722,1e-05,0.94158]
[1777490952275,90.34,75501.64,0.0,0.98722,1e-05,0.94168]
[1777490955574,90.33,75497.33,0.0,0.98717,1e-05,0.94478]
[1777490957372,90.33,75496.69,0.0,0.98716,1e-05,0.9452]
[1777490957525,90.33,75496.69,0.0,0.98716,1e-05,0.9452]
[1777490957588,90.33,75496.86,0.0,0.98716,1e-05,0.94496]
[1777490958595,90.33,75495.69,0.0,0.98715,1e-05,0.94581]
[1777490959710,90.33,75495.69,0.0,0.98715,1e-05,0.94581]
[1777490959780,90.33,75495.69,0.0,0.98715,1e-05,0.94581]
[1777490961615,90.32,75500.39,0.0,0.98721,1e-05,0.94173]
[1777490962623,90.32,75502.18,0.0,0.98724,1e-05,0.9402]
[1777490963966,90.32,75502.18,0.0,0.98724,1e-05,0.9402]
[1777490964018,90.32,75502.18,0.0,0.98724,1e-05,0.9402]
[1777490964068,90.32,75502.58,0.0,0.98724,1e-05,0.93979]
[1777490964595,90.32,75502.58,0.0,0.98724,1e-05,0.93979]
[1777490964773,90.32,75502.58,0.0,0.98724,1e-05,0.93979]
[1777490970497,90.31,75501.04,0.0,0.98723,1e-05,0.9405]
[1777490970525,90.31,75501.04,0.0,0.98723,1e-05,0.9405]
[1777490970678,90.3,75501.61,0.0,0.98724,1e-05,0.93995]
[1777490972975,90.3,75502.17,0.0,0.9873,1e-05,0.93572]
[1777490973026,90.3,75502.17,0.0,0.9873,1e-05,0.93572]
[1777490978526,90.29,75502.6,0.0,0.98731,1e-05,0.93489]
[1777490978778,90.29,75502.6,0.0,0.98731,1e-05,0.93489]
[1777490978873,90.29,75503.0,0.0,0.98732,1e-05,0.9345]
[1777490980142,90.29,75503.0,0.0,0.98732,1e-05,0.9345]
[1777490980272,90.29,75502.86,0.0,0.98732,1e-05,0.93453]
[1777490985469,90.28,75502.09,0.0,0.98731,1e-05,0.93476]
[1777490985522,90.28,75502.09,0.0,0.98731,1e-05,0.93476]
[1777490985783,90.28,75504.67,0.0,0.98735,1e-05,0.93262]
[1777490987428,90.28,75504.39,0.0,0.98735,1e-05,0.93277]
[1777490987525,90.28,75504.39,0.0,0.98735,1e-05,0.93277]
[1777490987798,90.28,75500.51,0.0,0.9873,1e-05,0.9358]
[1777490990822,90.27,75501.94,0.0,0.98732,1e-05,0.93441]
[1777490991982,90.27,75501.94,0.0,0.98732,1e-05,0.93441]
[1777490992027,90.27,75501.94,0.0,0.98732,1e-05,0.93441]
[1777490992191,90.27,75497.42,0.0,0.98726,1e-05,0.93795]
[1777490993735,90.27,75497.55,0.0,0.98727,1e-05,0.93777]
[1777490993773,90.27,75497.55,0.0,0.98727,1e-05,0.93777]
[1777490995977,90.27,75497.68,0.0,0.98727,1e-05,0.93749]
[1777490996078,90.27,75499.42,0.0,0.98729,1e-05,0.93602]
[1777490998813,90.26,75500.03,0.0,0.9873,1e-05,0.93537]
[1777490999020,90.26,75500.03,0.0,0.9873,1e-05,0.93537]
[1777490999884,90.26,75501.4,0.0,0.98732,1e-05,0.93412]
[1777491002905,90.27,75496.96,0.0,0.98726,1e-05,0.93804]
[1777491003912,90.27,75490.92,0.0,0.98719,1e-05,0.94281]
[1777491005424,90.26,75490.4,0.0,0.98718,1e-05,0.94313]
[1777491005523,90.26,75490.4,0.0,0.98718,1e-05,0.94313]
[1777491010960,90.25,75483.25,0.0,0.9871,1e-05,0.94835]
[1777491012975,90.25,75473.97,0.0,0.98698,1e-05,0.95567]
[1777491013982,90.25,75463.21,0.0,0.98684,1e-05,0.96435]
[1777491014989,90.24,75460.87,0.0,0.98681,1e-05,0.96614]
[1777491017002,90.24,75455.26,0.0,0.98674,1e-05,0.97048]
[1777491018010,90.24,75452.6,0.0,0.98671,1e-05,0.97254]
[1777491018599,90.24,75452.6,0.0,0.98671,1e-05,0.97254]
[1777491018775,90.24,75452.6,0.0,0.98671,1e-05,0.97254]
[1777491019017,90.23,75450.85,0.0,0.98669,1e-05,0.97384]
[1777491022038,90.22,75445.55,0.0,0.98662,1e-05,0.97778]
[1777491023045,90.22,75439.81,0.0,0.98655,1e-05,0.98239]
[1777491025059,90.22,75449.1,0.0,0.98668,1e-05,0.97436]
[1777491026066,90.21,75455.79,0.0,0.98677,1e-05,0.96869]
[1777491027073,90.21,75454.8,0.0,0.98676,1e-05,0.96937]
[1777491027633,90.21,75454.8,0.0,0.98676,1e-05,0.96937]
[1777491027776,90.21,75454.8,0.0,0.98676,1e-05,0.96937]
[1777491029087,90.2,75447.96,0.0,0.98667,1e-05,0.97474]
[1777491030094,90.2,75440.53,0.0,0.98658,1e-05,0.98076]
[1777491031101,90.2,75439.14,0.0,0.98661,1e-05,0.97794]
[1777491031385,90.2,75439.14,0.0,0.98661,1e-05,0.97794]
[1777491031523,90.2,75439.14,0.0,0.98661,1e-05,0.97794]
[1777491033121,90.19,75425.7,0.0,0.98643,1e-05,0.98884]
[1777491034124,90.19,75415.51,0.0,0.9863,1e-05,0.99723]
[1777491035131,90.19,75398.46,0.0,0.98606,1e-05,1.01182]
[1777491036138,90.19,75402.59,0.0,0.98612,1e-05,1.00839]
[1777491040171,90.2,75398.95,0.0,0.98606,1e-05,1.01189]
[1777491041179,90.2,75397.41,0.0,0.98604,1e-05,1.01329]
[1777491042186,90.2,75393.12,0.0,0.98598,1e-05,1.01705]
[1777491045207,90.21,75392.21,0.0,0.98596,1e-05,1.01809]
[1777491046523,90.21,75391.83,0.0,0.98595,1e-05,1.01849]
[1777491048228,90.21,75389.89,0.0,0.98592,1e-05,1.02032]
[1777491049235,90.21,75388.05,0.0,0.9859,1e-05,1.02198]
[1777491050241,90.22,75384.47,0.0,0.98585,1e-05,1.02513]
[1777491051256,90.22,75385.77,0.0,0.98586,1e-05,1.02408]
[1777491052261,90.22,75390.43,0.0,0.98593,1e-05,1.02015]
[1777491052848,90.22,75390.43,0.0,0.98593,1e-05,1.02015]
[1777491053022,90.22,75390.43,0.0,0.98593,1e-05,1.02015]
[1777491054275,90.22,75392.15,0.0,0.98595,1e-05,1.01883]
[1777491054569,90.22,75392.15,0.0,0.98595,1e-05,1.01883]
[1777491054780,90.22,75392.15,0.0,0.98595,1e-05,1.01883]
[1777491055282,90.22,75397.32,0.0,0.98602,1e-05,1.01448]
[1777491057296,90.23,75396.44,0.0,0.986,1e-05,1.01541]
[1777491058134,90.23,75396.44,0.0,0.986,1e-05,1.01541]
[1777491058186,90.23,75396.44,0.0,0.986,1e-05,1.01541]
[1777491058272,90.23,75396.44,0.0,0.986,1e-05,1.01541]
[1777491061324,90.23,75389.77,0.0,0.98591,1e-05,1.02147]
[1777491063346,90.24,75380.21,0.0,0.98577,1e-05,1.02986]
[1777491064352,90.24,75371.12,0.0,0.98564,1e-05,1.03781]
[1777491065359,90.24,75363.18,0.0,0.98553,1e-05,1.04479]
[1777491066366,90.24,75361.21,0.0,0.9855,1e-05,1.04655]
[1777491068384,90.24,75372.75,0.0,0.98566,1e-05,1.03654]
[1777491069391,90.24,75373.31,0.0,0.98567,1e-05,1.0361]
[1777491070984,90.24,75373.31,0.0,0.98567,1e-05,1.0361]
[1777491071284,90.24,75373.31,0.0,0.98567,1e-05,1.0361]
[1777491071336,90.24,75373.31,0.0,0.98567,1e-05,1.0361]
[1777491071327,90.24,75370.33,0.0,0.98562,1e-05,1.03879]
[1777491071522,90.24,75370.33,0.0,0.98562,1e-05,1.03879]
[1777491071583,90.24,75368.48,0.0,0.9856,1e-05,1.04041]
[1777491073419,90.24,75367.01,0.0,0.98558,1e-05,1.04177]
[1777491074426,90.24,75362.29,0.0,0.98551,1e-05,1.04594]
[1777491075433,90.25,75360.39,0.0,0.98548,1e-05,1.04764]
[1777491076393,90.25,75360.39,0.0,0.98548,1e-05,1.04764]
[1777491076525,90.25,75360.39,0.0,0.98548,1e-05,1.04764]
[1777491076583,90.25,75360.39,0.0,0.98548,1e-05,1.04764]
[1777491076776,90.25,75360.39,0.0,0.98548,1e-05,1.04764]
[1777491076819,90.25,75363.48,0.0,0.98552,1e-05,1.045]
[1777491077447,90.25,75366.79,0.0,0.98557,1e-05,1.04211]
[1777491078453,90.25,75365.82,0.0,0.98556,1e-05,1.04299]
[1777491079461,90.25,75366.9,0.0,0.98557,1e-05,1.04209]
[1777491082097,90.25,75366.72,0.0,0.98557,1e-05,1.04229]
[1777491082149,90.25,75366.72,0.0,0.98557,1e-05,1.04229]
[1777491082271,90.25,75366.72,0.0,0.98557,1e-05,1.04229]
[1777491082482,90.25,75365.71,0.0,0.98555,1e-05,1.04325]
[1777491085502,90.25,75364.69,0.0,0.98554,1e-05,1.04426]
[1777491086608,90.25,75364.69,0.0,0.98554,1e-05,1.04426]
[1777491086651,90.25,75364.69,0.0,0.98554,1e-05,1.04426]
[1777491086779,90.25,75364.69,0.0,0.98554,1e-05,1.04426]
[1777491086874,90.25,75361.27,0.0,0.98549,1e-05,1.04732]
[1777491087517,90.25,75356.86,0.0,0.98542,1e-05,1.05119]
[1777491088523,90.25,75352.2,0.0,0.98535,1e-05,1.05532]
[1777491089898,90.25,75352.2,0.0,0.98535,1e-05,1.05532]
[1777491090538,90.25,75341.09,0.0,0.98519,1e-05,1.06519]
[1777491091545,90.25,75341.69,0.0,0.98525,1e-05,1.06064]
[1777491092552,90.25,75340.18,0.0,0.98523,1e-05,1.06198]
[1777491093598,90.25,75340.18,0.0,0.98523,1e-05,1.06198]
[1777491094123,90.25,75340.18,0.0,0.98523,1e-05,1.06198]
[1777491094175,90.25,75340.18,0.0,0.98523,1e-05,1.06198]
[1777491094276,90.25,75340.18,0.0,0.98523,1e-05,1.06198]
[1777491094378,90.26,75340.12,0.0,0.98523,1e-05,1.06216]
[1777491094859,90.26,75340.12,0.0,0.98523,1e-05,1.06216]
[1777491094989,90.26,75340.12,0.0,0.98523,1e-05,1.06216]
[1777491095043,90.26,75339.33,0.0,0.98522,1e-05,1.06291]
[1777491095573,90.26,75333.56,0.0,0.98513,1e-05,1.06804]
[1777491096579,90.26,75330.95,0.0,0.98509,1e-05,1.07037]
[1777491097604,90.26,75323.86,0.0,0.98499,1e-05,1.07671]
[1777491098604,90.26,75315.57,0.0,0.98487,1e-05,1.08415]
[1777491100841,90.26,75315.74,0.0,0.98487,1e-05,1.08398]
[1777491100858,90.26,75315.74,0.0,0.98487,1e-05,1.08398]
[1777491100930,90.26,75317.17,0.0,0.98489,1e-05,1.08262]
[1777491101588,90.26,75317.17,0.0,0.98489,1e-05,1.08262]
[1777491101625,90.26,75319.71,0.0,0.98493,1e-05,1.08033]
[1777491102846,90.26,75319.71,0.0,0.98493,1e-05,1.08033]
[1777491102889,90.26,75307.0,0.0,0.98474,1e-05,1.09175]
[1777491104646,90.25,75306.83,0.0,0.98474,1e-05,1.09186]
[1777491106009,90.25,75306.83,0.0,0.98474,1e-05,1.09186]
[1777491106033,90.25,75304.14,0.0,0.9847,2e-05,1.09421]
[1777491106803,90.25,75304.14,0.0,0.9847,2e-05,1.09421]
[1777491106844,90.25,75304.14,0.0,0.9847,2e-05,1.09421]
[1777491107023,90.25,75304.14,0.0,0.9847,2e-05,1.09421]
[1777491107124,90.25,75301.34,0.0,0.98466,2e-05,1.0967]
[1777491107667,90.25,75299.9,0.0,0.98464,2e-05,1.09801]
[1777491108674,90.25,75296.01,0.0,0.98458,2e-05,1.1015]
[1777491109681,90.25,75297.17,0.0,0.9846,2e-05,1.10039]
[1777491110688,90.25,75304.18,0.0,0.98471,2e-05,1.09394]
[1777491111695,90.25,75312.54,0.0,0.98483,1e-05,1.08631]
[1777491112482,90.25,75312.54,0.0,0.98483,1e-05,1.08631]
[1777491112519,90.25,75312.54,0.0,0.98483,1e-05,1.08631]
[1777491112529,90.25,75312.54,0.0,0.98483,1e-05,1.08631]
[1777491113712,90.25,75313.59,0.0,0.98485,1e-05,1.08528]
[1777491115482,90.25,75313.78,0.0,0.98485,1e-05,1.08507]
[1777491117739,90.24,75311.56,0.0,0.98483,1e-05,1.08663]
[1777491118727,90.24,75311.56,0.0,0.98483,1e-05,1.08663]
[1777491118776,90.24,75311.56,0.0,0.98483,1e-05,1.08663]
[1777491119753,90.24,75309.69,0.0,0.9848,1e-05,1.08825]
[1777491122775,90.23,75308.39,0.0,0.98478,1e-05,1.08931]
[1777491123783,90.23,75307.43,0.0,0.98477,1e-05,1.09018]
[1777491125263,90.23,75307.43,0.0,0.98477,1e-05,1.09018]
[1777491125270,90.23,75307.43,0.0,0.98477,1e-05,1.09018]
[1777491125796,90.23,75309.0,0.0,0.98479,1e-05,1.08864]
[1777491127810,90.23,75311.82,0.0,0.98484,1e-05,1.08601]
[1777491128615,90.23,75311.82,0.0,0.98484,1e-05,1.08601]
[1777491128769,90.23,75311.82,0.0,0.98484,1e-05,1.08601]
[1777491128817,90.23,75321.5,0.0,0.98498,1e-05,1.07726]
[1777491129823,90.23,75322.76,0.0,0.985,1e-05,1.07611]
[1777491131838,90.23,75330.82,0.0,0.98512,1e-05,1.06887]
[1777491132845,90.23,75339.62,0.0,0.98525,1e-05,1.06104]
[1777491133852,90.23,75347.43,0.0,0.98536,1e-05,1.05415]
[1777491135867,90.23,75353.63,0.0,0.98545,1e-05,1.04873]
[1777491136874,90.23,75360.71,0.0,0.98555,1e-05,1.04256]
[1777491137881,90.23,75359.91,0.0,0.98554,1e-05,1.0433]
[1777491138888,90.23,75356.99,0.0,0.9855,1e-05,1.0459]
[1777491141546,90.23,75357.69,0.0,0.9855,1e-05,1.04536]
[1777491141773,90.23,75357.69,0.0,0.9855,1e-05,1.04536]
[1777491141909,90.23,75356.76,0.0,0.98549,1e-05,1.04621]
[1777491143922,90.24,75355.89,0.0,0.98548,1e-05,1.04705]
[1777491144930,90.24,75355.07,0.0,0.98546,1e-05,1.0478]
[1777491145936,90.24,75348.64,0.0,0.98537,1e-05,1.05349]
[1777491146611,90.24,75348.64,0.0,0.98537,1e-05,1.05349]
[1777491146771,90.24,75348.64,0.0,0.98537,1e-05,1.05349]
[1777491147950,90.24,75347.54,0.0,0.98535,1e-05,1.0545]
[1777491150972,90.24,75348.41,0.0,0.98537,1e-05,1.0538]
[1777491152985,90.24,75348.1,0.0,0.98541,1e-05,1.05013]
[1777491154999,90.24,75346.78,0.0,0.98539,1e-05,1.05134]
[1777491156674,90.24,75346.92,0.0,0.9854,1e-05,1.05124]
[1777491156770,90.24,75346.92,0.0,0.9854,1e-05,1.05124]
[1777491162049,90.24,75347.75,0.0,0.98541,1e-05,1.05067]
[1777491164041,90.24,75347.16,0.0,0.9854,1e-05,1.05122]
[1777491164285,90.24,75347.16,0.0,0.9854,1e-05,1.05122]
[1777491165070,90.24,75345.73,0.0,0.98538,1e-05,1.05253]
[1777491166459,90.25,75345.99,0.0,0.98538,1e-05,1.05232]
[1777491168207,90.25,75345.44,0.0,0.98537,1e-05,1.05283]
[1777491168282,90.25,75345.44,0.0,0.98537,1e-05,1.05283]
[1777491168308,90.25,75347.59,0.0,0.9854,1e-05,1.05096]
[1777491170113,90.25,75340.55,0.0,0.9853,1e-05,1.05722]
[1777491171120,90.25,75323.61,0.0,0.98505,1e-05,1.07228]
[1777491172127,90.25,75322.88,0.0,0.98504,1e-05,1.07294]
[1777491173134,90.25,75324.08,0.0,0.98506,1e-05,1.07185]
[1777491174105,90.25,75324.08,0.0,0.98506,1e-05,1.07185]
[1777491174584,90.25,75323.85,0.0,0.98505,1e-05,1.07205]
[1777491180183,90.25,75324.11,0.0,0.98506,1e-05,1.07175]
[1777491181441,90.25,75324.11,0.0,0.98506,1e-05,1.07175]
[1777491181190,90.25,75322.64,0.0,0.98504,1e-05,1.07305]
[1777491181537,90.25,75322.64,0.0,0.98504,1e-05,1.07305]
[1777491183204,90.24,75298.5,0.0,0.98468,2e-05,1.0948]
[1777491184211,90.24,75295.82,0.0,0.98464,2e-05,1.09719]
[1777491185871,90.24,75296.12,0.0,0.98464,2e-05,1.09686]
[1777491186023,90.24,75296.12,0.0,0.98464,2e-05,1.09686]
[1777491189246,90.24,75285.56,0.0,0.98449,2e-05,1.10629]
[1777491189923,90.24,75285.56,0.0,0.98449,2e-05,1.10629]
[1777491190254,90.24,75285.7,0.0,0.98449,2e-05,1.1061]
[1777491191259,90.24,75283.29,0.0,0.98446,2e-05,1.10824]
[1777491192267,90.24,75281.69,0.0,0.98443,2e-05,1.10963]
[1777491194401,90.23,75280.95,0.0,0.98442,2e-05,1.11024]
[1777491195064,90.23,75280.3,0.0,0.98441,2e-05,1.11076]
[1777491195280,90.23,75280.3,0.0,0.98441,2e-05,1.11076]
[1777491196295,90.23,75276.48,0.0,0.98436,2e-05,1.11412]
[1777491197302,90.23,75277.53,0.0,0.98438,2e-05,1.11306]
[1777491198393,90.23,75277.53,0.0,0.98438,2e-05,1.11306]
[1777491198494,90.23,75284.4,0.0,0.98448,2e-05,1.10667]
[1777491198524,90.23,75284.4,0.0,0.98448,2e-05,1.10667]
[1777491199315,90.23,75285.69,0.0,0.9845,2e-05,1.10541]
[1777491201013,90.22,75282.75,0.0,0.98446,2e-05,1.10804]
[1777491201329,90.22,75281.33,0.0,0.98444,2e-05,1.10927]
[1777491203344,90.22,75275.09,0.0,0.98435,2e-05,1.11486]
[1777491204351,90.22,75277.5,0.0,0.98438,2e-05,1.11255]
[1777491206365,90.22,75274.92,0.0,0.98435,2e-05,1.11477]
[1777491207372,90.21,75272.89,0.0,0.98432,2e-05,1.11656]
[1777491209386,90.21,75274.66,0.0,0.98435,2e-05,1.11475]
[1777491210026,90.21,75274.66,0.0,0.98435,2e-05,1.11475]
[1777491210276,90.21,75274.66,0.0,0.98435,2e-05,1.11475]
[1777491210393,90.21,75279.61,0.0,0.98442,2e-05,1.1101]
[1777491211403,90.21,75288.06,0.0,0.98461,2e-05,1.09816]
[1777491212410,90.21,75295.16,0.0,0.98472,2e-05,1.09164]
[1777491213416,90.21,75299.15,0.0,0.98478,1e-05,1.08797]
[1777491214424,90.21,75307.6,0.0,0.9849,1e-05,1.0803]
[1777491215430,90.21,75308.76,0.0,0.98492,1e-05,1.07924]
[1777491217445,90.2,75310.47,0.0,0.98495,1e-05,1.07765]
[1777491221473,90.2,75307.8,0.0,0.98491,1e-05,1.07998]
[1777491222479,90.2,75307.03,0.0,0.9849,1e-05,1.08065]
[1777491223486,90.2,75305.68,0.0,0.98488,1e-05,1.08184]
[1777491224177,90.2,75305.68,0.0,0.98488,1e-05,1.08184]
[1777491224289,90.2,75305.68,0.0,0.98488,1e-05,1.08184]
[1777491225501,90.2,75306.91,0.0,0.9849,1e-05,1.08068]
[1777491226322,90.2,75306.91,0.0,0.9849,1e-05,1.08068]
[1777491226508,90.2,75311.11,0.0,0.98496,1e-05,1.07688]
[1777491227515,90.2,75320.02,0.0,0.98509,1e-05,1.06888]
[1777491228522,90.2,75324.13,0.0,0.98515,1e-05,1.06521]
[1777491229531,90.2,75325.07,0.0,0.98517,1e-05,1.06437]
[1777491231543,90.2,75323.82,0.0,0.98515,1e-05,1.06549]
[1777491232550,90.2,75316.08,0.0,0.98503,1e-05,1.07241]
[1777491233557,90.2,75312.44,0.0,0.98498,1e-05,1.07566]
[1777491234564,90.2,75310.17,0.0,0.98495,1e-05,1.07768]
[1777491235570,90.2,75307.26,0.0,0.9849,1e-05,1.08028]
[1777491236578,90.2,75304.52,0.0,0.98486,1e-05,1.08273]
[1777491237585,90.2,75295.59,0.0,0.98473,2e-05,1.09078]
[1777491238592,90.2,75290.2,0.0,0.98465,2e-05,1.09564]
[1777491242620,90.19,75292.24,0.0,0.98468,2e-05,1.09358]
[1777491244634,90.19,75291.4,0.0,0.98467,2e-05,1.09424]
[1777491246032,90.19,75291.4,0.0,0.98467,2e-05,1.09424]
[1777491246247,90.19,75292.46,0.0,0.98469,2e-05,1.09318]
[1777491247885,90.19,75292.11,0.0,0.98469,2e-05,1.0935]
[1777491248024,90.19,75292.11,0.0,0.98469,2e-05,1.0935]
[1777491248125,90.19,75290.74,0.0,0.98467,2e-05,1.09465]
[1777491249668,90.19,75289.71,0.0,0.98465,2e-05,1.09553]
[1777491250676,90.19,75290.96,0.0,0.98467,2e-05,1.09435]
[1777491252690,90.19,75290.07,0.0,0.98466,2e-05,1.09506]
[1777491253697,90.18,75291.57,0.0,0.98468,2e-05,1.09364]
[1777491254704,90.18,75290.66,0.0,0.98467,2e-05,1.09442]
[1777491255711,90.18,75289.6,0.0,0.98466,2e-05,1.09533]
[1777491256718,90.18,75291.2,0.0,0.98468,2e-05,1.09383]
[1777491258110,90.18,75291.2,0.0,0.98468,2e-05,1.09383]
[1777491258269,90.18,75291.2,0.0,0.98468,2e-05,1.09383]
[1777491258370,90.18,75292.01,0.0,0.98469,2e-05,1.09299]
[1777491259739,90.18,75293.27,0.0,0.98471,2e-05,1.0918]
[1777491261753,90.18,75298.09,0.0,0.98479,1e-05,1.08734]
[1777491262931,90.18,75298.09,0.0,0.98479,1e-05,1.08734]
[1777491263022,90.18,75298.09,0.0,0.98479,1e-05,1.08734]
[1777491263141,90.18,75299.08,0.0,0.9848,1e-05,1.08636]
[1777491263767,90.18,75298.04,0.0,0.98479,1e-05,1.0873]
[1777491264774,90.18,75299.71,0.0,0.98481,1e-05,1.08575]
[1777491265780,90.17,75301.31,0.0,0.98484,1e-05,1.08427]
[1777491266788,90.17,75300.33,0.0,0.98482,1e-05,1.08512]
[1777491267794,90.17,75297.95,0.0,0.98479,1e-05,1.08724]
[1777491269208,90.17,75297.95,0.0,0.98479,1e-05,1.08724]
[1777491269271,90.17,75297.95,0.0,0.98479,1e-05,1.08724]
[1777491269809,90.17,75299.61,0.0,0.98482,1e-05,1.08567]
[1777491270816,90.17,75301.5,0.0,0.98484,1e-05,1.08393]
[1777491271823,90.17,75304.83,0.0,0.98495,1e-05,1.07682]
[1777491272830,90.17,75309.21,0.0,0.98501,1e-05,1.07285]
[1777491273836,90.17,75311.27,0.0,0.98505,1e-05,1.07099]
[1777491274844,90.17,75314.78,0.0,0.9851,1e-05,1.06784]
[1777491275851,90.17,75315.96,0.0,0.98511,1e-05,1.06678]
[1777491277422,90.17,75315.96,0.0,0.98511,1e-05,1.06678]
[1777491277524,90.17,75315.96,0.0,0.98511,1e-05,1.06678]
[1777491280570,90.17,75315.58,0.0,0.98511,1e-05,1.06711]
[1777491279878,90.17,75318.73,0.0,0.98516,1e-05,1.0643]
[1777491280886,90.17,75320.64,0.0,0.98518,1e-05,1.0626]
[1777491282899,90.17,75319.99,0.0,0.98517,1e-05,1.06319]
[1777491283772,90.17,75319.99,0.0,0.98517,1e-05,1.06319]
[1777491284916,90.17,75321.06,0.0,0.98519,1e-05,1.06225]
[1777491285922,90.17,75321.93,0.0,0.9852,1e-05,1.06149]
[1777491287937,90.17,75325.08,0.0,0.98525,1e-05,1.05871]
[1777491289700,90.17,75324.98,0.0,0.98525,1e-05,1.05882]
[1777491289772,90.17,75324.98,0.0,0.98525,1e-05,1.05882]
[1777491289951,90.17,75325.88,0.0,0.98526,1e-05,1.05803]
[1777491291965,90.17,75325.03,0.0,0.98525,1e-05,1.05882]
[1777491292971,90.17,75325.77,0.0,0.98526,1e-05,1.05817]
[1777491293979,90.17,75326.83,0.0,0.98527,1e-05,1.05725]
[1777491294990,90.17,75328.32,0.0,0.98529,1e-05,1.05595]
[1777491295997,90.17,75331.26,0.0,0.98534,1e-05,1.05336]
[1777491296858,90.17,75331.26,0.0,0.98534,1e-05,1.05336]
[1777491297020,90.17,75331.26,0.0,0.98534,1e-05,1.05336]
[1777491298011,90.17,75328.19,0.0,0.98529,1e-05,1.05612]
[1777491303265,90.18,75328.51,0.0,0.98529,1e-05,1.05591]
[1777491303275,90.18,75328.51,0.0,0.98529,1e-05,1.05591]
[1777491305062,90.18,75333.99,0.0,0.98537,1e-05,1.05113]
[1777491306258,90.18,75333.99,0.0,0.98537,1e-05,1.05113]
[1777491306300,90.18,75336.75,0.0,0.98541,1e-05,1.04872]
[1777491307409,90.18,75336.75,0.0,0.98541,1e-05,1.04872]
[1777491307520,90.18,75336.75,0.0,0.98541,1e-05,1.04872]
[1777491307579,90.18,75335.29,0.0,0.98539,1e-05,1.05004]
[1777491308083,90.18,75334.23,0.0,0.98537,1e-05,1.051]
[1777491310096,90.18,75335.04,0.0,0.98539,1e-05,1.05034]
[1777491315131,90.18,75335.33,0.0,0.98539,1e-05,1.05023]
[1777491316138,90.18,75332.61,0.0,0.98535,1e-05,1.05265]
[1777491317146,90.18,75333.43,0.0,0.98536,1e-05,1.05195]
[1777491319639,90.18,75332.97,0.0,0.98535,1e-05,1.05241]
[1777491320166,90.18,75334.62,0.0,0.98537,1e-05,1.05098]
[1777491321174,90.18,75333.26,0.0,0.98535,1e-05,1.05221]
[1777491322816,90.18,75332.76,0.0,0.98535,1e-05,1.05267]
[1777491323030,90.18,75332.76,0.0,0.98535,1e-05,1.05267]
[1777491327216,90.19,75336.16,0.0,0.98539,1e-05,1.04979]
[1777491328223,90.19,75337.1,0.0,0.98541,1e-05,1.04899]
[1777491328747,90.19,75337.1,0.0,0.98541,1e-05,1.04899]
[1777491328775,90.19,75337.1,0.0,0.98541,1e-05,1.04899]
[1777491329230,90.19,75335.41,0.0,0.98538,1e-05,1.05051]
[1777491332251,90.19,75338.05,0.0,0.98547,1e-05,1.04428]
[1777491334266,90.19,75340.16,0.0,0.9855,1e-05,1.04251]
[1777491335272,90.19,75351.01,0.0,0.98566,1e-05,1.03307]
[1777491336279,90.19,75358.02,0.0,0.98576,1e-05,1.02704]
[1777491339300,90.2,75359.45,0.0,0.98577,1e-05,1.02601]
[1777491340306,90.2,75358.61,0.0,0.98576,1e-05,1.0268]
[1777491341314,90.2,75355.24,0.0,0.98571,1e-05,1.02979]
[1777491342321,90.2,75353.59,0.0,0.98569,1e-05,1.03129]
[1777491343328,90.2,75350.12,0.0,0.98564,1e-05,1.03437]
[1777491343858,90.2,75350.12,0.0,0.98564,1e-05,1.03437]
[1777491344032,90.2,75350.12,0.0,0.98564,1e-05,1.03437]
[1777491347356,90.21,75355.5,0.0,0.98571,1e-05,1.02991]
[1777491348363,90.21,75352.5,0.0,0.98566,1e-05,1.03258]
[1777491349370,90.21,75350.74,0.0,0.98564,1e-05,1.03417]
[1777491350667,90.21,75350.15,0.0,0.98563,1e-05,1.03474]
[1777491350772,90.21,75350.15,0.0,0.98563,1e-05,1.03474]
[1777491352391,90.21,75352.21,0.0,0.98566,1e-05,1.03305]
[1777491353398,90.21,75347.76,0.0,0.98559,1e-05,1.03699]
[1777491354405,90.21,75348.5,0.0,0.9856,1e-05,1.03639]
[1777491356298,90.21,75348.33,0.0,0.9856,1e-05,1.03659]
[1777491356520,90.21,75348.33,0.0,0.9856,1e-05,1.03659]
[1777491359441,90.22,75351.88,0.0,0.98565,1e-05,1.0337]
[1777491360447,90.22,75361.11,0.0,0.98578,1e-05,1.02575]
[1777491361350,90.22,75361.11,0.0,0.98578,1e-05,1.02575]
[1777491361456,90.22,75371.96,0.0,0.98593,1e-05,1.01647]
[1777491362462,90.22,75373.66,0.0,0.98595,1e-05,1.0151]
[1777491363469,90.22,75374.71,0.0,0.98596,1e-05,1.01428]
[1777491365483,90.23,75375.72,0.0,0.98598,1e-05,1.0136]
[1777491366490,90.23,75381.57,0.0,0.98606,1e-05,1.00869]
[1777491367498,90.23,75390.01,0.0,0.98617,1e-05,1.0016]
[1777491368505,90.23,75392.21,0.0,0.9862,1e-05,0.99985]
[1777491369512,90.23,75393.85,0.0,0.98622,1e-05,0.99857]
[1777491370518,90.24,75394.72,0.0,0.98623,1e-05,0.99795]
[1777491371526,90.24,75395.51,0.0,0.98624,1e-05,0.9974]
[1777491372533,90.24,75396.34,0.0,0.98625,1e-05,0.99682]
[1777491375629,90.25,75396.09,0.0,0.98624,1e-05,0.99727]
[1777491375769,90.25,75396.34,0.0,0.98624,1e-05,0.99717]
[1777491376561,90.25,75397.1,0.0,0.98625,1e-05,0.99665]
[1777491377567,90.25,75398.32,0.0,0.98627,1e-05,0.99574]
[1777491378574,90.25,75397.53,0.0,0.98625,1e-05,0.99653]
[1777491381597,90.26,75401.2,0.0,0.9863,1e-05,0.99378]
[1777491382604,90.26,75413.48,0.0,0.98646,1e-05,0.9836]
[1777491383610,90.27,75415.16,0.0,0.98648,1e-05,0.98234]
[1777491384617,90.27,75416.29,0.0,0.9865,1e-05,0.98154]
[1777491385625,90.27,75423.5,0.0,0.98659,1e-05,0.97568]
[1777491386632,90.27,75422.44,0.0,0.98657,1e-05,0.97671]
[1777491388646,90.28,75423.33,0.0,0.98658,1e-05,0.97628]
[1777491389652,90.28,75422.14,0.0,0.98656,1e-05,0.97742]
[1777491390660,90.29,75423.26,0.0,0.98658,1e-05,0.97664]
[1777491392673,90.29,75424.82,0.0,0.98664,1e-05,0.97184]
[1777491393448,90.29,75424.82,0.0,0.98664,1e-05,0.97184]
[1777491393521,90.29,75424.82,0.0,0.98664,1e-05,0.97184]
[1777491393680,90.3,75419.48,0.0,0.98657,1e-05,0.97643]
[1777491394688,90.3,75417.57,0.0,0.98654,1e-05,0.97817]
[1777491395695,90.3,75418.81,0.0,0.98655,1e-05,0.97728]
[1777491397711,90.31,75407.68,0.0,0.9864,1e-05,0.98688]
[1777491399677,90.31,75407.68,0.0,0.9864,1e-05,0.98688]
[1777491398719,90.31,75407.49,0.0,0.98639,1e-05,0.98717]
[1777491399769,90.31,75407.49,0.0,0.98639,1e-05,0.98717]
[1777491401740,90.32,75406.55,0.0,0.98638,1e-05,0.98836]
[1777491404137,90.32,75406.88,0.0,0.98638,1e-05,0.98821]
[1777491404271,90.32,75406.88,0.0,0.98638,1e-05,0.98821]
[1777491404761,90.32,75405.75,0.0,0.98636,1e-05,0.98942]
[1777491405767,90.33,75408.24,0.0,0.98639,1e-05,0.98746]
[1777491407584,90.33,75408.24,0.0,0.98639,1e-05,0.98746]
[1777491407635,90.33,75415.59,0.0,0.98648,1e-05,0.98159]
[1777491407774,90.33,75415.59,0.0,0.98648,1e-05,0.98159]
[1777491407781,90.33,75414.73,0.0,0.98647,1e-05,0.98231]
[1777491409796,90.34,75413.07,0.0,0.98645,1e-05,0.98398]
[1777491411644,90.34,75413.07,0.0,0.98645,1e-05,0.98398]
[1777491411688,90.34,75407.27,0.0,0.98636,1e-05,0.9891]
[1777491411949,90.34,75403.47,0.0,0.98631,1e-05,0.99229]
[1777491412826,90.35,75399.8,0.0,0.98626,1e-05,0.99552]
[1777491415615,90.35,75399.55,0.0,0.98625,1e-05,0.99584]
[1777491417232,90.36,75397.02,0.0,0.98621,1e-05,0.99844]
[1777491420898,90.36,75388.57,0.0,0.98609,1e-05,1.00595]
[1777491421905,90.36,75381.31,0.0,0.98599,1e-05,1.01224]
[1777491424858,90.37,75381.7,0.0,0.98599,1e-05,1.01208]
[1777491425022,90.37,75381.7,0.0,0.98599,1e-05,1.01208]
[1777491425124,90.37,75379.34,0.0,0.98595,1e-05,1.01427]
[1777491427947,90.37,75377.32,0.0,0.98592,1e-05,1.01617]
[1777491430216,90.38,75377.33,0.0,0.98592,1e-05,1.01625]
[1777491430271,90.38,75377.33,0.0,0.98592,1e-05,1.01625]
[1777491430317,90.38,75377.6,0.0,0.98592,1e-05,1.01618]
[1777491432593,90.38,75378.01,0.0,0.98593,1e-05,1.01582]
[1777491432771,90.38,75378.01,0.0,0.98593,1e-05,1.01582]
[1777491432647,90.38,75375.14,0.0,0.98589,1e-05,1.01845]
[1777491434996,90.38,75377.09,0.0,0.98591,1e-05,1.01693]
[1777491439872,90.39,75377.6,0.0,0.98591,1e-05,1.01681]
[1777491440022,90.39,75377.6,0.0,0.98591,1e-05,1.01681]
[1777491442076,90.39,75376.74,0.0,0.9859,1e-05,1.0177]
[1777491442274,90.39,75376.74,0.0,0.9859,1e-05,1.0177]
[1777491442375,90.4,75381.58,0.0,0.98596,1e-05,1.01371]
[1777491443708,90.4,75381.58,0.0,0.98596,1e-05,1.01371]
[1777491443779,90.4,75381.58,0.0,0.98596,1e-05,1.01371]
[1777491443731,90.4,75385.26,0.0,0.98601,1e-05,1.01065]
[1777491447592,90.4,75385.18,0.0,0.98601,1e-05,1.0109]
[1777491447774,90.4,75385.18,0.0,0.98601,1e-05,1.0109]
[1777491451311,90.41,75386.01,0.0,0.98601,1e-05,1.01064]
[1777491451523,90.41,75386.01,0.0,0.98601,1e-05,1.01064]
[1777491451613,90.41,75386.01,0.0,0.98601,1e-05,1.01064]
[1777491451776,90.41,75386.01,0.0,0.98601,1e-05,1.01064]
[1777491451624,90.41,75387.13,0.0,0.98608,1e-05,1.00587]
[1777491457282,90.42,75387.0,0.0,0.98607,1e-05,1.00646]
[1777491457521,90.42,75387.0,0.0,0.98607,1e-05,1.00646]
[1777491457622,90.42,75390.73,0.0,0.98612,1e-05,1.00339]
[1777491462188,90.43,75397.38,0.0,0.9862,1e-05,0.99826]
[1777491463195,90.43,75402.47,0.0,0.98627,1e-05,0.99408]
[1777491463861,90.43,75402.47,0.0,0.98627,1e-05,0.99408]
[1777491464024,90.43,75402.47,0.0,0.98627,1e-05,0.99408]
[1777491464202,90.44,75406.18,0.0,0.98632,1e-05,0.99107]
[1777491465209,90.44,75409.18,0.0,0.98636,1e-05,0.98868]
[1777491468161,90.44,75408.9,0.0,0.98635,1e-05,0.98917]
[1777491468275,90.44,75408.9,0.0,0.98635,1e-05,0.98917]
[1777491468281,90.44,75408.9,0.0,0.98635,1e-05,0.98917]
[1777491468528,90.44,75408.9,0.0,0.98635,1e-05,0.98917]
[1777491468629,90.45,75409.21,0.0,0.98635,1e-05,0.98903]
[1777491471251,90.45,75419.59,0.0,0.98649,1e-05,0.98073]
[1777491472258,90.46,75422.66,0.0,0.98653,1e-05,0.97832]
[1777491473265,90.46,75424.62,0.0,0.98655,1e-05,0.97683]
[1777491475020,90.46,75425.67,0.0,0.98656,1e-05,0.97611]
[1777491475273,90.46,75425.67,0.0,0.98656,1e-05,0.97611]
[1777491478299,90.47,75430.54,0.0,0.98662,1e-05,0.97267]
[1777491481623,90.48,75431.39,0.0,0.98663,1e-05,0.97227]
[1777491481774,90.48,75431.39,0.0,0.98663,1e-05,0.97227]
[1777491482395,90.48,75431.53,0.0,0.98663,1e-05,0.97231]
[1777491482524,90.48,75431.53,0.0,0.98663,1e-05,0.97231]
[1777491482600,90.48,75433.31,0.0,0.98665,1e-05,0.97099]
[1777491486236,90.49,75433.79,0.0,0.98665,1e-05,0.97106]
[1777491486275,90.49,75433.79,0.0,0.98665,1e-05,0.97106]
[1777491486356,90.5,75436.09,0.0,0.98667,1e-05,0.96932]
[1777491491390,90.48,75436.0,0.0,0.98668,1e-05,0.96868]
[1777491492207,90.48,75436.0,0.0,0.98668,1e-05,0.96868]
[1777491492273,90.48,75436.0,0.0,0.98668,1e-05,0.96868]
[1777491493405,90.48,75425.79,0.0,0.98655,1e-05,0.97684]
[1777491494412,90.47,75422.23,0.0,0.98651,1e-05,0.97964]
[1777491497433,90.47,75419.65,0.0,0.98648,1e-05,0.98131]
[1777491498412,90.47,75419.65,0.0,0.98648,1e-05,0.98131]
[1777491498524,90.47,75419.65,0.0,0.98648,1e-05,0.98131]
[1777491499447,90.46,75415.79,0.0,0.98643,1e-05,0.98419]
[1777491500077,90.46,75415.79,0.0,0.98643,1e-05,0.98419]
[1777491500276,90.46,75415.79,0.0,0.98643,1e-05,0.98419]
[1777491500454,90.46,75417.25,0.0,0.98646,1e-05,0.9828]
[1777491504699,90.45,75416.51,0.0,0.98645,1e-05,0.98292]
[1777491504773,90.45,75416.51,0.0,0.98645,1e-05,0.98292]
[1777491505489,90.44,75419.83,0.0,0.9865,1e-05,0.97982]
[1777491509435,90.43,75420.68,0.0,0.98652,1e-05,0.97862]
[1777491509521,90.43,75420.68,0.0,0.98652,1e-05,0.97862]
[1777491509620,90.43,75418.96,0.0,0.9865,1e-05,0.9799]
[1777491510524,90.42,75424.95,0.0,0.98659,1e-05,0.97476]
[1777491511531,90.42,75425.0,0.0,0.98664,1e-05,0.97074]
[1777491513225,90.42,75424.89,0.0,0.98664,1e-05,0.97068]
[1777491513272,90.42,75424.89,0.0,0.98664,1e-05,0.97068]
[1777491513760,90.42,75424.89,0.0,0.98664,1e-05,0.97068]
[1777491513776,90.42,75424.89,0.0,0.98664,1e-05,0.97068]
[1777491513861,90.42,75419.06,0.0,0.98656,1e-05,0.97537]
[1777491519586,90.4,75420.29,0.0,0.98659,1e-05,0.97344]
[1777491523161,90.39,75420.33,0.0,0.9866,1e-05,0.97295]
[1777491523275,90.39,75420.33,0.0,0.9866,1e-05,0.97295]
[1777491526635,90.38,75418.58,0.0,0.98659,1e-05,0.9738]
[1777491529657,90.37,75414.76,0.0,0.98654,1e-05,0.97652]
[1777491530804,90.37,75414.76,0.0,0.98654,1e-05,0.97652]
[1777491530848,90.37,75411.95,0.0,0.98651,1e-05,0.9787]
[1777491531020,90.37,75411.95,0.0,0.98651,1e-05,0.9787]
[1777491533792,90.36,75411.03,0.0,0.9865,1e-05,0.97914]
[1777491533874,90.36,75412.49,0.0,0.98652,1e-05,0.97777]
[1777491534024,90.36,75412.49,0.0,0.98652,1e-05,0.97777]
[1777491535698,90.35,75417.13,0.0,0.98659,1e-05,0.97359]
[1777491536142,90.35,75417.13,0.0,0.98659,1e-05,0.97359]
[1777491536276,90.35,75417.13,0.0,0.98659,1e-05,0.97359]
[1777491538720,90.34,75419.44,0.0,0.98663,1e-05,0.97123]
[1777491540401,90.34,75418.97,0.0,0.98663,1e-05,0.97147]
[1777491540519,90.34,75418.97,0.0,0.98663,1e-05,0.97147]
[1777491540734,90.34,75418.73,0.0,0.98663,1e-05,0.97152]
[1777491543755,90.33,75416.04,0.0,0.9866,1e-05,0.97331]
[1777491544656,90.33,75416.04,0.0,0.9866,1e-05,0.97331]
[1777491544780,90.33,75416.04,0.0,0.9866,1e-05,0.97331]
[1777491548628,90.32,75416.13,0.0,0.98661,1e-05,0.97264]
[1777491548777,90.32,75416.13,0.0,0.98661,1e-05,0.97264]
[1777491549175,90.31,75416.16,0.0,0.98661,1e-05,0.97246]
[1777491549276,90.31,75416.16,0.0,0.98661,1e-05,0.97246]
[1777491549796,90.31,75414.98,0.0,0.9866,1e-05,0.97329]
[1777491554832,90.3,75415.75,0.0,0.98662,1e-05,0.97191]
[1777491558328,90.29,75415.87,0.0,0.98663,1e-05,0.97137]
[1777491558521,90.29,75415.87,0.0,0.98663,1e-05,0.97137]
[1777491561880,90.28,75420.12,0.0,0.98669,1e-05,0.96727]
[1777491564213,90.27,75419.6,0.0,0.98669,1e-05,0.96743]
[1777491564276,90.27,75419.6,0.0,0.98669,1e-05,0.96743]
[1777491565095,90.27,75419.69,0.0,0.98669,1e-05,0.96721]
[1777491565273,90.27,75419.69,0.0,0.98669,1e-05,0.96721]
[1777491565341,90.27,75419.69,0.0,0.98669,1e-05,0.96721]
[1777491565528,90.27,75419.69,0.0,0.98669,1e-05,0.96721]
[1777491565909,90.27,75421.15,0.0,0.98672,1e-05,0.96587]
[1777491570008,90.26,75420.44,0.0,0.98671,1e-05,0.96605]
[1777491570035,90.26,75420.44,0.0,0.98671,1e-05,0.96605]
[1777491571951,90.25,75421.51,0.0,0.98678,1e-05,0.96096]
[1777491572958,90.25,75418.87,0.0,0.98675,1e-05,0.963]
[1777491573964,90.25,75416.42,0.0,0.98672,1e-05,0.96489]
[1777491575653,90.25,75416.42,0.0,0.98672,1e-05,0.96489]
[1777491575786,90.25,75416.42,0.0,0.98672,1e-05,0.96489]
[1777491576771,90.24,75415.84,0.0,0.98672,1e-05,0.9651]
[1777491576842,90.24,75415.84,0.0,0.98672,1e-05,0.9651]
[1777491576870,90.24,75416.11,0.0,0.98672,1e-05,0.96474]
[1777491577027,90.24,75416.11,0.0,0.98672,1e-05,0.96474]
[1777491583027,90.22,75417.7,0.0,0.98676,1e-05,0.96265]
[1777491588062,90.21,75419.34,0.0,0.98679,1e-05,0.96065]
[1777491590077,90.2,75412.83,0.0,0.98671,1e-05,0.96576]
[1777491591877,90.2,75412.83,0.0,0.98671,1e-05,0.96576]
[1777491591084,90.2,75405.76,0.0,0.98661,1e-05,0.97148]
[1777491592024,90.2,75405.76,0.0,0.98661,1e-05,0.97148]
[1777491594878,90.2,75404.45,0.0,0.9866,1e-05,0.97227]
[1777491594993,90.19,75404.18,0.0,0.9866,1e-05,0.97235]
[1777491595027,90.19,75404.18,0.0,0.9866,1e-05,0.97235]
[1777491595112,90.19,75404.34,0.0,0.9866,1e-05,0.97207]
[1777491596119,90.19,75406.02,0.0,0.98663,1e-05,0.97053]
[1777491598095,90.19,75405.99,0.0,0.98663,1e-05,0.97041]
[1777491598271,90.19,75405.99,0.0,0.98663,1e-05,0.97041]
[1777491601156,90.17,75412.72,0.0,0.98673,1e-05,0.96426]
[1777491602227,90.17,75412.72,0.0,0.98673,1e-05,0.96426]
[1777491602531,90.17,75412.72,0.0,0.98673,1e-05,0.96426]
[1777491602633,90.17,75415.42,0.0,0.98677,1e-05,0.96189]
[1777491603174,90.17,75420.28,0.0,0.98683,1e-05,0.95776]
[1777491604706,90.17,75420.28,0.0,0.98683,1e-05,0.95776]
[1777491604777,90.17,75420.28,0.0,0.98683,1e-05,0.95776]
[1777491604801,90.17,75420.28,0.0,0.98683,1e-05,0.95776]
[1777491604870,90.16,75421.24,0.0,0.98685,1e-05,0.95672]
[1777491605030,90.16,75421.24,0.0,0.98685,1e-05,0.95672]
[1777491607228,90.16,75422.46,0.0,0.98687,1e-05,0.9556]
[1777491607272,90.16,75422.46,0.0,0.98687,1e-05,0.9556]
[1777491611701,90.15,75423.71,0.0,0.98689,1e-05,0.95411]
[1777491611785,90.15,75423.71,0.0,0.98689,1e-05,0.95411]
[1777491611820,90.15,75423.71,0.0,0.98689,1e-05,0.95411]
[1777491611903,90.15,75423.64,0.0,0.9869,1e-05,0.95394]
[1777491612026,90.15,75423.64,0.0,0.9869,1e-05,0.95394]
[1777491613476,90.15,75423.06,0.0,0.98689,1e-05,0.95442]
[1777491613519,90.15,75423.06,0.0,0.98689,1e-05,0.95442]
[1777491618643,90.14,75422.38,0.0,0.98689,1e-05,0.9544]
[1777491618775,90.14,75422.38,0.0,0.98689,1e-05,0.9544]
[1777491618851,90.13,75419.03,0.0,0.98685,1e-05,0.95692]
[1777491619286,90.13,75414.79,0.0,0.98679,1e-05,0.9604]
[1777491620908,90.13,75414.79,0.0,0.98679,1e-05,0.9604]
[1777491620293,90.13,75412.69,0.0,0.98677,1e-05,0.96189]
[1777491620983,90.13,75412.69,0.0,0.98677,1e-05,0.96189]
[1777491621022,90.13,75412.69,0.0,0.98677,1e-05,0.96189]
[1777491621299,90.13,75411.38,0.0,0.98675,1e-05,0.96297]
[1777491622306,90.13,75413.41,0.0,0.98678,1e-05,0.96117]
[1777491627342,90.11,75414.36,0.0,0.9868,1e-05,0.95963]
[1777491629774,90.11,75414.29,0.0,0.9868,1e-05,0.95956]
[1777491630465,90.11,75414.49,0.0,0.98681,1e-05,0.95928]
[1777491630487,90.1,75420.35,0.0,0.98689,1e-05,0.95434]
[1777491631637,90.1,75420.35,0.0,0.98689,1e-05,0.95434]
[1777491631674,90.1,75420.35,0.0,0.98689,1e-05,0.95434]
[1777491631782,90.1,75420.35,0.0,0.98689,1e-05,0.95434]
[1777491631877,90.1,75421.93,0.0,0.98696,1e-05,0.94916]
[1777491632649,90.1,75421.93,0.0,0.98696,1e-05,0.94916]
[1777491635398,90.09,75418.87,0.0,0.98693,1e-05,0.95124]
[1777491637596,90.09,75417.95,0.0,0.98692,1e-05,0.95188]
[1777491638106,90.09,75418.17,0.0,0.98692,1e-05,0.95159]
[1777491638276,90.09,75418.17,0.0,0.98692,1e-05,0.95159]
[1777491638642,90.09,75418.17,0.0,0.98692,1e-05,0.95159]
[1777491638779,90.09,75418.17,0.0,0.98692,1e-05,0.95159]
[1777491638871,90.09,75418.03,0.0,0.98692,1e-05,0.9516]
[1777491641440,90.08,75420.4,0.0,0.98696,1e-05,0.94934]
[1777491643454,90.08,75421.91,0.0,0.98698,1e-05,0.9479]
[1777491644616,90.08,75421.91,0.0,0.98698,1e-05,0.9479]
[1777491644699,90.08,75421.91,0.0,0.98698,1e-05,0.9479]
[1777491644771,90.08,75421.91,0.0,0.98698,1e-05,0.9479]
[1777491644849,90.07,75422.56,0.0,0.98699,1e-05,0.94727]
[1777491645529,90.07,75422.56,0.0,0.98699,1e-05,0.94727]
[1777491645790,90.07,75422.56,0.0,0.98699,1e-05,0.94727]
[1777491646475,90.07,75427.55,0.0,0.98706,1e-05,0.94301]
[1777491648488,90.07,75429.06,0.0,0.98708,1e-05,0.9416]
[1777491650503,90.06,75431.15,0.0,0.98711,1e-05,0.93972]
[1777491651510,90.06,75434.14,0.0,0.98715,1e-05,0.93721]
[1777491653524,90.06,75435.75,0.0,0.98718,1e-05,0.93575]
[1777491654020,90.06,75435.75,0.0,0.98718,1e-05,0.93575]
[1777491654128,90.06,75435.75,0.0,0.98718,1e-05,0.93575]
[1777491654273,90.06,75435.75,0.0,0.98718,1e-05,0.93575]
[1777491654530,90.06,75441.1,0.0,0.98725,1e-05,0.93136]
[1777491658559,90.05,75443.21,0.0,0.98728,1e-05,0.92938]
[1777491659566,90.05,75440.84,0.0,0.98725,1e-05,0.93122]
[1777491662587,90.05,75438.01,0.0,0.98722,1e-05,0.93328]
[1777491663376,90.05,75438.01,0.0,0.98722,1e-05,0.93328]
[1777491663424,90.05,75438.01,0.0,0.98722,1e-05,0.93328]
[1777491663535,90.05,75438.01,0.0,0.98722,1e-05,0.93328]
[1777491663594,90.04,75434.2,0.0,0.98717,1e-05,0.93628]
[1777491665929,90.04,75433.97,0.0,0.98717,1e-05,0.93639]
[1777491666025,90.04,75434.58,0.0,0.98718,1e-05,0.93582]
[1777491669635,90.03,75430.87,0.0,0.98713,1e-05,0.93849]
[1777491671476,90.03,75431.22,0.0,0.98714,1e-05,0.93813]
[1777491671533,90.03,75431.22,0.0,0.98714,1e-05,0.93813]
[1777491671542,90.03,75431.22,0.0,0.98714,1e-05,0.93813]
[1777491671650,90.03,75431.84,0.0,0.98715,1e-05,0.93754]
[1777491672898,90.03,75431.84,0.0,0.98715,1e-05,0.93754]
[1777491673022,90.03,75431.84,0.0,0.98715,1e-05,0.93754]
[1777491676685,90.02,75417.9,0.0,0.98697,1e-05,0.94845]
[1777491677691,90.02,75415.52,0.0,0.98694,1e-05,0.95029]
[1777491679706,90.02,75412.09,0.0,0.9869,1e-05,0.95289]
[1777491680713,90.02,75410.35,0.0,0.98688,1e-05,0.95421]
[1777491682368,90.01,75410.43,0.0,0.98688,1e-05,0.95403]
[1777491682446,90.01,75410.43,0.0,0.98688,1e-05,0.95403]
[1777491682522,90.01,75410.43,0.0,0.98688,1e-05,0.95403]
[1777491682571,90.01,75410.43,0.0,0.98688,1e-05,0.95403]
[1777491682727,90.01,75408.8,0.0,0.98686,1e-05,0.95525]
[1777491683734,90.01,75406.23,0.0,0.98683,1e-05,0.95725]
[1777491685096,90.01,75406.23,0.0,0.98683,1e-05,0.95725]
[1777491684750,90.01,75398.54,0.0,0.98673,1e-05,0.96347]
[1777491685752,90.01,75387.34,0.0,0.98657,1e-05,0.97295]
[1777491686759,90.01,75386.85,0.0,0.98657,1e-05,0.97351]
[1777491688419,90.02,75386.42,0.0,0.98656,1e-05,0.97403]
[1777491688492,90.02,75386.42,0.0,0.98656,1e-05,0.97403]
[1777491688773,90.02,75386.51,0.0,0.98656,1e-05,0.9741]
[1777491690549,90.02,75386.5,0.0,0.98656,1e-05,0.97396]
[1777491690780,90.02,75386.5,0.0,0.98656,1e-05,0.97396]
[1777491690856,90.02,75386.5,0.0,0.98656,1e-05,0.97396]
[1777491690872,90.01,75386.29,0.0,0.98656,1e-05,0.97399]
[1777491691794,90.01,75385.42,0.0,0.9866,1e-05,0.97073]
[1777491692744,90.01,75385.42,0.0,0.9866,1e-05,0.97073]
[1777491692775,90.01,75385.42,0.0,0.9866,1e-05,0.97073]
[1777491692800,90.01,75383.27,0.0,0.98657,1e-05,0.97237]
[1777491694531,90.0,75383.12,0.0,0.98657,1e-05,0.97235]
[1777491694780,90.0,75383.12,0.0,0.98657,1e-05,0.97235]
[1777491694869,90.0,75383.12,0.0,0.98657,1e-05,0.97235]
[1777491694920,90.0,75383.12,0.0,0.98657,1e-05,0.97235]
[1777491694978,90.0,75383.53,0.0,0.98658,1e-05,0.97186]
[1777491695822,90.0,75385.67,0.0,0.98661,1e-05,0.96993]
[1777491698527,89.99,75385.42,0.0,0.98661,1e-05,0.96986]
[1777491698787,89.99,75385.42,0.0,0.98661,1e-05,0.96986]
[1777491698893,89.99,75385.42,0.0,0.98661,1e-05,0.96986]
[1777491698960,89.99,75385.42,0.0,0.98661,1e-05,0.96986]
[1777491698992,89.99,75391.91,0.0,0.9867,1e-05,0.96433]
[1777491699850,89.99,75394.58,0.0,0.98674,1e-05,0.96198]
[1777491702522,89.98,75393.38,0.0,0.98673,1e-05,0.96272]
[1777491702773,89.98,75393.38,0.0,0.98673,1e-05,0.96272]
[1777491702797,89.98,75393.38,0.0,0.98673,1e-05,0.96272]
[1777491702850,89.98,75393.38,0.0,0.98673,1e-05,0.96272]
[1777491702871,89.98,75393.15,0.0,0.98673,1e-05,0.96278]
[1777491703322,89.98,75393.15,0.0,0.98673,1e-05,0.96278]
[1777491703374,89.98,75393.15,0.0,0.98673,1e-05,0.96278]
[1777491703525,89.98,75393.15,0.0,0.98673,1e-05,0.96278]
[1777491706519,89.97,75392.97,0.0,0.98673,1e-05,0.96254]
[1777491706769,89.97,75392.97,0.0,0.98673,1e-05,0.96254]
[1777491706793,89.97,75392.97,0.0,0.98673,1e-05,0.96254]
[1777491706845,89.97,75392.97,0.0,0.98673,1e-05,0.96254]
[1777491706899,89.97,75394.35,0.0,0.98675,1e-05,0.96127]
[1777491709919,89.96,75396.53,0.0,0.98679,1e-05,0.95909]
[1777491710539,89.96,75396.53,0.0,0.98679,1e-05,0.95909]
[1777491710774,89.96,75396.53,0.0,0.98679,1e-05,0.95909]
[1777491710851,89.96,75396.53,0.0,0.98679,1e-05,0.95909]
[1777491710934,89.96,75396.53,0.0,0.98679,1e-05,0.95909]
[1777491710952,89.96,75403.28,0.0,0.98688,1e-05,0.95341]
[1777491711934,89.96,75409.24,0.0,0.98696,1e-05,0.94841]
[1777491712941,89.96,75410.8,0.0,0.98698,1e-05,0.94704]
[1777491713986,89.96,75410.8,0.0,0.98698,1e-05,0.94704]
[1777491714023,89.96,75410.8,0.0,0.98698,1e-05,0.94704]
[1777491714035,89.96,75410.8,0.0,0.98698,1e-05,0.94704]
[1777491714038,89.96,75410.8,0.0,0.98698,1e-05,0.94704]
[1777491714019,89.95,75410.7,0.0,0.98698,1e-05,0.94702]
[1777491714955,89.95,75411.53,0.0,0.987,1e-05,0.94624]
[1777491715961,89.95,75409.87,0.0,0.98697,1e-05,0.94749]
[1777491716528,89.95,75409.87,0.0,0.98697,1e-05,0.94749]
[1777491716633,89.95,75409.87,0.0,0.98697,1e-05,0.94749]
[1777491716658,89.95,75409.87,0.0,0.98697,1e-05,0.94749]
[1777491716969,89.95,75409.26,0.0,0.98697,1e-05,0.94789]
[1777491717971,89.95,75409.26,0.0,0.98697,1e-05,0.94789]
[1777491718021,89.95,75409.26,0.0,0.98697,1e-05,0.94789]
[1777491718271,89.95,75410.3,0.0,0.98698,1e-05,0.94694]
[1777491718529,89.95,75410.3,0.0,0.98698,1e-05,0.94694]
[1777491718608,89.95,75410.3,0.0,0.98698,1e-05,0.94694]
[1777491718644,89.95,75410.3,0.0,0.98698,1e-05,0.94694]
[1777491718983,89.94,75412.12,0.0,0.98701,1e-05,0.94535]
[1777491719989,89.94,75410.88,0.0,0.98699,1e-05,0.94626]
[1777491722004,89.94,75409.22,0.0,0.98698,1e-05,0.94742]
[1777491722508,89.94,75409.22,0.0,0.98698,1e-05,0.94742]
[1777491722532,89.94,75409.22,0.0,0.98698,1e-05,0.94742]
[1777491722774,89.94,75409.22,0.0,0.98698,1e-05,0.94742]
[1777491722809,89.94,75409.22,0.0,0.98698,1e-05,0.94742]
[1777491723011,89.94,75409.3,0.0,0.98698,1e-05,0.94725]
[1777491724563,89.93,75409.8,0.0,0.98699,1e-05,0.94674]
[1777491724773,89.93,75409.8,0.0,0.98699,1e-05,0.94674]
[1777491726529,89.93,75409.74,0.0,0.98699,1e-05,0.94659]
[1777491726774,89.93,75409.74,0.0,0.98699,1e-05,0.94659]
[1777491726806,89.93,75409.74,0.0,0.98699,1e-05,0.94659]
[1777491727038,89.93,75409.99,0.0,0.98699,1e-05,0.94628]
[1777491729053,89.92,75412.01,0.0,0.98702,1e-05,0.94443]
[1777491729282,89.92,75412.01,0.0,0.98702,1e-05,0.94443]
[1777491729519,89.92,75412.01,0.0,0.98702,1e-05,0.94443]
[1777491729549,89.92,75412.01,0.0,0.98702,1e-05,0.94443]
[1777491730060,89.92,75412.1,0.0,0.98703,1e-05,0.94426]
[1777491730952,89.92,75412.1,0.0,0.98703,1e-05,0.94426]
[1777491731027,89.92,75412.1,0.0,0.98703,1e-05,0.94426]
[1777491731066,89.92,75413.74,0.0,0.98705,1e-05,0.94283]
[1777491734087,89.92,75415.44,0.0,0.98708,1e-05,0.94116]
[1777491737525,89.91,75416.12,0.0,0.98709,1e-05,0.94043]
[1777491737582,89.91,75416.12,0.0,0.98709,1e-05,0.94043]
[1777491737770,89.91,75416.12,0.0,0.98709,1e-05,0.94043]
[1777491737881,89.91,75416.12,0.0,0.98709,1e-05,0.94043]
[1777491737965,89.91,75422.16,0.0,0.98717,1e-05,0.93536]
[1777491738116,89.91,75423.74,0.0,0.98719,1e-05,0.93409]
[1777491740442,89.91,75424.03,0.0,0.9872,1e-05,0.93377]
[1777491740533,89.91,75424.03,0.0,0.9872,1e-05,0.93377]
[1777491740775,89.91,75424.03,0.0,0.9872,1e-05,0.93377]
[1777491740825,89.91,75424.03,0.0,0.9872,1e-05,0.93377]
[1777491740847,89.9,75425.23,0.0,0.98721,1e-05,0.93265]
[1777491744534,89.9,75425.65,0.0,0.98722,1e-05,0.93216]
[1777491744776,89.9,75425.65,0.0,0.98722,1e-05,0.93216]
[1777491744882,89.9,75425.65,0.0,0.98722,1e-05,0.93216]
[1777491744934,89.9,75424.64,0.0,0.98721,1e-05,0.93282]
[1777491745138,89.9,75424.64,0.0,0.98721,1e-05,0.93282]
[1777491745274,89.9,75424.64,0.0,0.98721,1e-05,0.93282]
[1777491745376,89.9,75425.87,0.0,0.98723,1e-05,0.93183]
[1777491748521,89.9,75426.01,0.0,0.98723,1e-05,0.93156]
[1777491748778,89.9,75426.01,0.0,0.98723,1e-05,0.93156]
[1777491748815,89.9,75426.01,0.0,0.98723,1e-05,0.93156]
[1777491748877,89.89,75426.94,0.0,0.98725,1e-05,0.93067]
[1777491750200,89.89,75428.97,0.0,0.98727,1e-05,0.92896]
[1777491751207,89.89,75429.34,0.0,0.98733,1e-05,0.92487]
[1777491752343,89.89,75429.34,0.0,0.98733,1e-05,0.92487]
[1777491752529,89.89,75429.34,0.0,0.98733,1e-05,0.92487]
[1777491752768,89.89,75429.34,0.0,0.98733,1e-05,0.92487]
[1777491752831,89.89,75429.34,0.0,0.98733,1e-05,0.92487]
[1777491752932,89.89,75428.67,0.0,0.98732,1e-05,0.92527]
[1777491754228,89.89,75423.85,0.0,0.98726,1e-05,0.92908]
[1777491755235,89.88,75422.02,0.0,0.98724,1e-05,0.93049]
[1777491756197,89.88,75422.02,0.0,0.98724,1e-05,0.93049]
[1777491756228,89.88,75422.02,0.0,0.98724,1e-05,0.93049]
[1777491756269,89.88,75422.02,0.0,0.98724,1e-05,0.93049]
[1777491756368,89.88,75422.02,0.0,0.98724,1e-05,0.93049]
[1777491756580,89.88,75422.02,0.0,0.98724,1e-05,0.93049]
[1777491756774,89.88,75422.02,0.0,0.98724,1e-05,0.93049]
[1777491756850,89.88,75421.05,0.0,0.98723,1e-05,0.93112]
[1777491758530,89.88,75421.53,0.0,0.98723,1e-05,0.93073]
[1777491758772,89.88,75421.53,0.0,0.98723,1e-05,0.93073]
[1777491758881,89.88,75421.53,0.0,0.98723,1e-05,0.93073]
[1777491758982,89.88,75421.78,0.0,0.98724,1e-05,0.93038]
[1777491760269,89.88,75420.74,0.0,0.98723,1e-05,0.93115]
[1777491762521,89.88,75421.16,0.0,0.98723,1e-05,0.93074]
[1777491762772,89.88,75421.16,0.0,0.98723,1e-05,0.93074]
[1777491762884,89.88,75421.16,0.0,0.98723,1e-05,0.93074]
[1777491762985,89.87,75421.35,0.0,0.98724,1e-05,0.93044]
[1777491766522,89.87,75421.06,0.0,0.98724,1e-05,0.93052]
[1777491766774,89.87,75421.06,0.0,0.98724,1e-05,0.93052]
[1777491766887,89.87,75421.06,0.0,0.98724,1e-05,0.93052]
[1777491766988,89.87,75421.2,0.0,0.98724,1e-05,0.93026]
[1777491767318,89.87,75422.37,0.0,0.98726,1e-05,0.92932]
[1777491770523,89.86,75422.6,0.0,0.98726,1e-05,0.92899]
[1777491770770,89.86,75422.6,0.0,0.98726,1e-05,0.92899]
[1777491770885,89.86,75422.6,0.0,0.98726,1e-05,0.92899]
[1777491770987,89.86,75423.09,0.0,0.98727,1e-05,0.92845]
[1777491773849,89.86,75423.55,0.0,0.98728,1e-05,0.92801]
[1777491774027,89.86,75423.55,0.0,0.98728,1e-05,0.92801]
[1777491774520,89.86,75423.69,0.0,0.98728,1e-05,0.92776]
[1777491774771,89.86,75423.69,0.0,0.98728,1e-05,0.92776]
[1777491777096,89.86,75423.05,0.0,0.98727,1e-05,0.92821]
[1777491777107,89.85,75421.69,0.0,0.98726,1e-05,0.92917]
[1777491779060,89.85,75422.12,0.0,0.98726,1e-05,0.92875]
[1777491779280,89.85,75422.12,0.0,0.98726,1e-05,0.92875]
[1777491782423,89.85,75418.98,0.0,0.98723,1e-05,0.931]
[1777491783431,89.84,75420.2,0.0,0.98725,1e-05,0.92995]
[1777491784835,89.84,75420.2,0.0,0.98725,1e-05,0.92995]
[1777491785026,89.84,75420.2,0.0,0.98725,1e-05,0.92995]
[1777491790480,89.83,75419.48,0.0,0.98725,1e-05,0.92995]
[1777491791487,89.83,75420.4,0.0,0.98726,1e-05,0.92913]
[1777491792755,89.83,75420.4,0.0,0.98726,1e-05,0.92913]
[1777491792773,89.83,75420.4,0.0,0.98726,1e-05,0.92913]
[1777491797528,89.82,75422.29,0.0,0.98729,1e-05,0.92719]
[1777491798535,89.82,75424.34,0.0,0.98732,1e-05,0.92548]
[1777491799645,89.82,75424.34,0.0,0.98732,1e-05,0.92548]
[1777491799777,89.82,75424.34,0.0,0.98732,1e-05,0.92548]
[1777491804578,89.81,75423.09,0.0,0.98731,1e-05,0.9261]
[1777491806591,89.81,75421.91,0.0,0.98729,1e-05,0.92692]
[1777491807599,89.81,75408.05,0.0,0.98711,1e-05,0.93806]
[1777491808605,89.81,75402.1,0.0,0.98704,1e-05,0.94282]
[1777491809923,89.81,75402.1,0.0,0.98704,1e-05,0.94282]
[1777491810024,89.81,75402.1,0.0,0.98704,1e-05,0.94282]
[1777491814648,89.8,75404.95,0.0,0.98713,1e-05,0.9362]
[1777491816663,89.8,75411.46,0.0,0.98722,1e-05,0.93076]
[1777491817668,89.79,75419.75,0.0,0.98733,1e-05,0.92401]
[1777491818676,89.79,75420.26,0.0,0.98734,1e-05,0.92354]
[1777491820216,89.79,75420.27,0.0,0.98734,1e-05,0.92348]
[1777491820277,89.79,75420.27,0.0,0.98734,1e-05,0.92348]
[1777491821696,89.79,75423.76,0.0,0.98738,1e-05,0.92056]
[1777491822704,89.79,75424.82,0.0,0.9874,1e-05,0.91966]
[1777491823962,89.79,75424.82,0.0,0.9874,1e-05,0.91966]
[1777491824022,89.79,75424.82,0.0,0.9874,1e-05,0.91966]
[1777491824104,89.79,75423.49,0.0,0.98738,1e-05,0.92067]
[1777491824718,89.79,75422.6,0.0,0.98737,1e-05,0.92133]
[1777491827739,89.78,75421.81,0.0,0.98736,1e-05,0.92179]
[1777491828746,89.78,75422.84,0.0,0.98738,1e-05,0.92091]
[1777491830365,89.78,75422.37,0.0,0.98737,1e-05,0.92123]
[1777491830523,89.78,75422.37,0.0,0.98737,1e-05,0.92123]
[1777491833780,89.78,75423.17,0.0,0.98739,1e-05,0.92037]
[1777491835149,89.78,75423.17,0.0,0.98739,1e-05,0.92037]
[1777491835203,89.78,75422.38,0.0,0.98738,1e-05,0.92095]
[1777491835273,89.78,75422.38,0.0,0.98738,1e-05,0.92095]
[1777491838816,89.77,75421.05,0.0,0.98736,1e-05,0.9218]
[1777491839823,89.77,75422.85,0.0,0.98739,1e-05,0.92031]
[1777491840658,89.77,75422.85,0.0,0.98739,1e-05,0.92031]
[1777491840775,89.77,75422.85,0.0,0.98739,1e-05,0.92031]
[1777491840830,89.77,75424.62,0.0,0.98741,1e-05,0.91884]
[1777491842844,89.77,75423.72,0.0,0.9874,1e-05,0.91945]
[1777491843851,89.77,75422.49,0.0,0.98739,1e-05,0.92039]
[1777491844859,89.76,75419.02,0.0,0.98734,1e-05,0.92312]
[1777491845262,89.76,75419.02,0.0,0.98734,1e-05,0.92312]
[1777491845274,89.76,75419.02,0.0,0.98734,1e-05,0.92312]
[1777491845866,89.76,75413.92,0.0,0.98728,1e-05,0.92716]
[1777491846873,89.76,75411.72,0.0,0.98725,1e-05,0.92887]
[1777491847879,89.76,75412.96,0.0,0.98727,1e-05,0.9278]
[1777491848324,89.76,75412.96,0.0,0.98727,1e-05,0.9278]
[1777491848526,89.76,75412.96,0.0,0.98727,1e-05,0.9278]
[1777491848887,89.76,75414.52,0.0,0.98729,1e-05,0.92648]
[1777491849894,89.76,75416.37,0.0,0.98731,1e-05,0.92492]
[1777491850901,89.76,75418.76,0.0,0.98735,1e-05,0.92294]
[1777491853152,89.76,75418.71,0.0,0.98735,1e-05,0.92292]
[1777491852914,89.75,75423.19,0.0,0.98741,1e-05,0.91928]
[1777491853274,89.75,75423.19,0.0,0.98741,1e-05,0.91928]
[1777491853922,89.75,75426.51,0.0,0.98745,1e-05,0.91657]
[1777491858957,89.75,75426.46,0.0,0.98745,1e-05,0.91638]
[1777491859457,89.75,75426.46,0.0,0.98745,1e-05,0.91638]
[1777491859526,89.75,75426.46,0.0,0.98745,1e-05,0.91638]
[1777491859964,89.75,75423.65,0.0,0.98742,1e-05,0.91858]
[1777491860971,89.75,75421.47,0.0,0.98739,1e-05,0.92028]
[1777491864998,89.74,75422.95,0.0,0.98741,1e-05,0.91888]
[1777491869026,89.74,75421.92,0.0,0.9874,1e-05,0.9195]
[1777491871086,89.74,75422.63,0.0,0.98741,1e-05,0.91888]
[1777491871113,89.74,75422.63,0.0,0.98746,1e-05,0.91513]
[1777491871275,89.74,75422.63,0.0,0.98746,1e-05,0.91513]
[1777491875069,89.73,75423.62,0.0,0.98748,1e-05,0.91416]
[1777491880103,89.73,75423.34,0.0,0.98748,1e-05,0.91417]
[1777491883230,89.73,75422.66,0.0,0.98747,1e-05,0.91463]
[1777491883273,89.73,75422.65,0.0,0.98747,1e-05,0.91459]
[1777491886146,89.72,75418.56,0.0,0.98742,1e-05,0.91773]
[1777491887153,89.72,75416.54,0.0,0.98739,1e-05,0.9193]
[1777491887544,89.72,75416.54,0.0,0.98739,1e-05,0.9193]
[1777491887771,89.72,75416.54,0.0,0.98739,1e-05,0.9193]
[1777491888159,89.72,75415.49,0.0,0.98738,1e-05,0.92009]
[1777491890174,89.72,75409.86,0.0,0.98731,1e-05,0.9245]
[1777491891182,89.72,75407.92,0.0,0.98729,1e-05,0.926]
[1777491892168,89.72,75407.92,0.0,0.98729,1e-05,0.926]
[1777491892188,89.72,75409.39,0.0,0.98731,1e-05,0.92475]
[1777491892278,89.72,75409.39,0.0,0.98731,1e-05,0.92475]
[1777491897223,89.71,75408.44,0.0,0.9873,1e-05,0.92521]
[1777491898920,89.71,75408.38,0.0,0.9873,1e-05,0.9252]
[1777491899029,89.71,75408.38,0.0,0.9873,1e-05,0.9252]
[1777491902259,89.71,75419.93,0.0,0.98745,1e-05,0.91569]
[1777491903266,89.7,75416.69,0.0,0.98741,1e-05,0.91824]
[1777491904273,89.7,75414.68,0.0,0.98739,1e-05,0.9198]
[1777491904582,89.7,75414.68,0.0,0.98739,1e-05,0.9198]
[1777491904774,89.7,75414.68,0.0,0.98739,1e-05,0.9198]
[1777491905281,89.7,75415.69,0.0,0.9874,1e-05,0.91894]
[1777491908301,89.7,75417.58,0.0,0.98743,1e-05,0.91727]
[1777491909309,89.7,75416.69,0.0,0.98742,1e-05,0.91794]
[1777491910327,89.7,75416.69,0.0,0.98742,1e-05,0.91794]
[1777491910525,89.7,75416.69,0.0,0.98742,1e-05,0.91794]
[1777491911322,89.7,75420.54,0.0,0.98747,1e-05,0.91476]
[1777491912330,89.7,75421.68,0.0,0.98748,1e-05,0.91381]
[1777491916289,89.69,75421.42,0.0,0.98748,1e-05,0.91394]
[1777491916530,89.69,75421.3,0.0,0.98748,1e-05,0.91399]
[1777491916548,89.69,75420.39,0.0,0.98747,1e-05,0.91467]
[1777491917365,89.69,75421.65,0.0,0.98748,1e-05,0.91363]
[1777491922964,89.69,75421.51,0.0,0.98749,1e-05,0.91358]
[1777491923023,89.69,75421.51,0.0,0.98749,1e-05,0.91358]
[1777491923124,89.69,75419.88,0.0,0.98747,1e-05,0.91479]
[1777491923407,89.69,75418.79,0.0,0.98745,1e-05,0.91566]
[1777491928441,89.68,75417.87,0.0,0.98744,1e-05,0.91618]
[1777491929441,89.68,75417.87,0.0,0.98744,1e-05,0.91618]
[1777491929522,89.68,75417.87,0.0,0.98744,1e-05,0.91618]
[1777491931463,89.68,75417.79,0.0,0.98749,1e-05,0.91241]
[1777491933477,89.68,75419.28,0.0,0.98751,1e-05,0.91114]
[1777491934766,89.68,75419.28,0.0,0.98751,1e-05,0.91114]
[1777491935022,89.68,75419.28,0.0,0.98751,1e-05,0.91114]
[1777491937504,89.68,75420.33,0.0,0.98753,1e-05,0.91016]
[1777491939253,89.68,75420.33,0.0,0.98753,1e-05,0.91016]
[1777491939273,89.68,75420.33,0.0,0.98753,1e-05,0.91016]
[1777491938512,89.67,75421.73,0.0,0.98755,1e-05,0.90901]
[1777491939520,89.67,75420.61,0.0,0.98753,1e-05,0.90986]
[1777491944204,89.67,75420.58,0.0,0.98754,1e-05,0.90979]
[1777491944277,89.67,75420.58,0.0,0.98754,1e-05,0.90979]
[1777491947584,89.67,75420.49,0.0,0.98754,1e-05,0.90972]
[1777491947775,89.67,75420.49,0.0,0.98754,1e-05,0.90972]
[1777491947876,89.67,75423.08,0.0,0.98757,1e-05,0.9076]
[1777491948583,89.67,75428.85,0.0,0.98764,1e-05,0.90303]
[1777491949590,89.67,75435.36,0.0,0.98773,1e-05,0.89786]
[1777491950628,89.67,75435.36,0.0,0.98773,1e-05,0.89786]
[1777491950771,89.67,75435.36,0.0,0.98773,1e-05,0.89786]
[1777491950833,89.67,75434.87,0.0,0.98772,1e-05,0.89822]
[1777491952611,89.67,75435.94,0.0,0.98773,1e-05,0.89736]
[1777491955632,89.67,75434.98,0.0,0.98772,1e-05,0.89807]
[1777491956639,89.67,75435.8,0.0,0.98773,1e-05,0.89741]
[1777491957747,89.67,75435.8,0.0,0.98773,1e-05,0.89741]
[1777491958312,89.67,75441.06,0.0,0.9878,1e-05,0.89327]
[1777491959120,89.67,75442.37,0.0,0.98782,1e-05,0.89224]
[1777491959388,89.67,75442.37,0.0,0.98782,1e-05,0.89224]
[1777491959520,89.67,75442.37,0.0,0.98782,1e-05,0.89224]
[1777491959659,89.67,75443.14,0.0,0.98783,1e-05,0.89164]
[1777491961674,89.67,75444.56,0.0,0.98784,1e-05,0.89053]
[1777491962681,89.67,75445.49,0.0,0.98786,1e-05,0.8898]
[1777491963687,89.67,75446.99,0.0,0.98787,1e-05,0.88863]
[1777491964508,89.67,75446.99,0.0,0.98787,1e-05,0.88863]
[1777491964528,89.67,75446.99,0.0,0.98787,1e-05,0.88863]
[1777491964694,89.67,75449.46,0.0,0.9879,1e-05,0.88671]
[1777491966709,89.67,75450.3,0.0,0.98791,1e-05,0.88607]
[1777491967716,89.67,75454.56,0.0,0.98797,1e-05,0.88277]
[1777491969180,89.67,75454.56,0.0,0.98797,1e-05,0.88277]
[1777491969275,89.67,75454.56,0.0,0.98797,1e-05,0.88277]
[1777491969286,89.67,75453.08,0.0,0.98795,1e-05,0.88394]
[1777491969729,89.67,75451.29,0.0,0.98793,1e-05,0.88534]
[1777491970737,89.67,75448.5,0.0,0.98789,1e-05,0.88752]
[1777491973105,89.67,75448.51,0.0,0.98789,1e-05,0.88752]
[1777491973275,89.67,75448.51,0.0,0.98789,1e-05,0.88752]
[1777491973195,89.67,75454.27,0.0,0.98796,1e-05,0.88305]
[1777491974764,89.67,75455.17,0.0,0.98797,1e-05,0.88238]
[1777491976779,89.67,75454.25,0.0,0.98796,1e-05,0.88312]
[1777491978139,89.67,75454.25,0.0,0.98796,1e-05,0.88312]
[1777491978268,89.67,75454.25,0.0,0.98796,1e-05,0.88312]
[1777491980807,89.67,75456.04,0.0,0.98798,1e-05,0.88179]
[1777491984144,89.67,75456.19,0.0,0.98798,1e-05,0.8817]
[1777491984273,89.67,75456.19,0.0,0.98798,1e-05,0.8817]
[1777491984245,89.67,75454.08,0.0,0.98796,1e-05,0.88336]
[1777491985843,89.67,75454.81,0.0,0.98797,1e-05,0.88282]
[1777491987858,89.67,75455.56,0.0,0.98798,1e-05,0.88226]
[1777491988865,89.67,75457.03,0.0,0.98799,1e-05,0.88114]
[1777491989872,89.67,75456.11,0.0,0.98798,1e-05,0.88187]
[1777491991016,89.67,75456.11,0.0,0.98798,1e-05,0.88187]
[1777491991273,89.67,75456.11,0.0,0.98798,1e-05,0.88187]
[1777491991374,89.67,75453.01,0.0,0.98799,1e-05,0.88067]
[1777491992892,89.67,75453.88,0.0,0.988,1e-05,0.88002]
[1777491994907,89.67,75452.06,0.0,0.98798,1e-05,0.88147]
[1777491996921,89.67,75453.0,0.0,0.98799,1e-05,0.88077]
[1777492002963,89.68,75453.22,0.0,0.98799,1e-05,0.8807]
[1777492003970,89.68,75447.45,0.0,0.98792,1e-05,0.8852]
[1777492004434,89.68,75447.45,0.0,0.98792,1e-05,0.8852]
[1777492004525,89.68,75447.45,0.0,0.98792,1e-05,0.8852]
[1777492004976,89.68,75446.6,0.0,0.98791,1e-05,0.88587]
[1777492006992,89.68,75444.42,0.0,0.98788,1e-05,0.88758]
[1777492007999,89.68,75439.6,0.0,0.98782,1e-05,0.89135]
[1777492008433,89.68,75439.6,0.0,0.98782,1e-05,0.89135]
[1777492008529,89.68,75439.6,0.0,0.98782,1e-05,0.89135]
[1777492009005,89.68,75436.79,0.0,0.98779,1e-05,0.89355]
[1777492012027,89.68,75435.88,0.0,0.98777,1e-05,0.89424]
[1777492013033,89.68,75423.39,0.0,0.98762,1e-05,0.90408]
[1777492014040,89.68,75418.66,0.0,0.98756,1e-05,0.9078]
[1777492015048,89.68,75412.04,0.0,0.98747,1e-05,0.91304]
[1777492016055,89.67,75409.53,0.0,0.98744,1e-05,0.915]
[1777492016707,89.67,75409.53,0.0,0.98744,1e-05,0.915]
[1777492016770,89.67,75409.53,0.0,0.98744,1e-05,0.915]
[1777492022097,89.67,75406.2,0.0,0.9874,1e-05,0.91739]
[1777492023104,89.67,75415.74,0.0,0.98753,1e-05,0.90973]
[1777492024111,89.67,75425.45,0.0,0.98765,1e-05,0.90199]
[1777492024424,89.67,75425.45,0.0,0.98765,1e-05,0.90199]
[1777492025118,89.67,75427.88,0.0,0.98768,1e-05,0.90005]
[1777492025970,89.67,75427.88,0.0,0.98768,1e-05,0.90005]
[1777492026024,89.67,75427.88,0.0,0.98768,1e-05,0.90005]
[1777492027132,89.67,75429.81,0.0,0.98771,1e-05,0.8985]
[1777492032166,89.66,75430.43,0.0,0.98771,1e-05,0.89794]
[1777492035187,89.66,75431.64,0.0,0.98773,1e-05,0.89694]
[1777492036194,89.66,75430.51,0.0,0.98772,1e-05,0.89782]
[1777492037027,89.66,75430.51,0.0,0.98772,1e-05,0.89782]
[1777492037504,89.66,75430.63,0.0,0.98772,1e-05,0.89771]
[1777492037519,89.66,75430.63,0.0,0.98772,1e-05,0.89771]
[1777492039215,89.66,75434.77,0.0,0.98777,1e-05,0.89444]
[1777492040222,89.66,75433.51,0.0,0.98775,1e-05,0.89542]
[1777492042237,89.66,75432.64,0.0,0.98774,1e-05,0.89608]
[1777492044251,89.66,75433.76,0.0,0.98776,1e-05,0.89518]
[1777492045258,89.66,75436.7,0.0,0.9878,1e-05,0.89287]
[1777492047272,89.66,75435.49,0.0,0.98778,1e-05,0.89381]
[1777492050293,89.66,75436.79,0.0,0.9878,1e-05,0.89278]
[1777492051300,89.66,75436.92,0.0,0.98785,1e-05,0.88903]
[1777492053313,89.66,75438.41,0.0,0.98787,1e-05,0.88787]
[1777492054320,89.66,75434.87,0.0,0.98782,1e-05,0.89064]
[1777492058349,89.66,75436.14,0.0,0.98784,1e-05,0.88964]
[1777492059355,89.66,75437.39,0.0,0.98785,1e-05,0.88867]
[1777492060362,89.66,75439.93,0.0,0.98788,1e-05,0.88669]
[1777492065397,89.66,75440.13,0.0,0.98789,1e-05,0.88657]
[1777492067412,89.66,75441.23,0.0,0.9879,1e-05,0.88573]
[1777492071399,89.66,75441.45,0.0,0.9879,1e-05,0.88558]
[1777492076476,89.66,75444.84,0.0,0.98794,1e-05,0.883]
[1777492077483,89.66,75443.52,0.0,0.98793,1e-05,0.88404]
[1777492081824,89.67,75444.3,0.0,0.98794,1e-05,0.88349]
[1777492087553,89.67,75444.3,0.0,0.98793,1e-05,0.88355]
[1777492090575,89.67,75453.2,0.0,0.98804,1e-05,0.87669]
[1777492091581,89.67,75456.31,0.0,0.98808,1e-05,0.87431]
[1777492092589,89.67,75454.77,0.0,0.98806,1e-05,0.87553]
[1777492094602,89.67,75456.34,0.0,0.98808,1e-05,0.87437]
[1777492095610,89.67,75455.43,0.0,0.98807,1e-05,0.8751]
[1777492096616,89.67,75454.37,0.0,0.98806,1e-05,0.87595]
[1777492097624,89.67,75456.14,0.0,0.98808,1e-05,0.87461]
[1777492098631,89.67,75457.63,0.0,0.9881,1e-05,0.87349]
[1777492103666,89.67,75458.17,0.0,0.9881,1e-05,0.87322]
[1777492108700,89.68,75455.95,0.0,0.98807,1e-05,0.87508]
[1777492109708,89.68,75453.38,0.0,0.98804,1e-05,0.87709]
[1777492111722,89.68,75453.03,0.0,0.98808,1e-05,0.8738]
[1777492112729,89.68,75455.86,0.0,0.98811,1e-05,0.87164]
[1777492113736,89.68,75458.57,0.0,0.98815,1e-05,0.86959]
[1777492116757,89.68,75459.34,0.0,0.98816,1e-05,0.8691]
[1777492120785,89.69,75458.37,0.0,0.98814,1e-05,0.86999]
[1777492122799,89.69,75459.12,0.0,0.98815,1e-05,0.86952]
[1777492123806,89.69,75458.1,0.0,0.98814,1e-05,0.8703]
[1777492127835,89.69,75460.43,0.0,0.98816,1e-05,0.86868]
[1777492128841,89.69,75459.07,0.0,0.98814,1e-05,0.86976]
[1777492131862,89.69,75460.13,0.0,0.98816,1e-05,0.86905]
[1777492132870,89.69,75464.51,0.0,0.98821,1e-05,0.86573]
[1777492133877,89.7,75467.1,0.0,0.98824,1e-05,0.86379]
[1777492138912,89.7,75469.26,0.0,0.98826,1e-05,0.86237]
[1777492143947,89.71,75471.72,0.0,0.98829,1e-05,0.86073]
[1777492146968,89.71,75472.74,0.0,0.9883,1e-05,0.86011]
[1777492148982,89.71,75479.35,0.0,0.98838,1e-05,0.8552]
[1777492149989,89.71,75483.89,0.0,0.98843,1e-05,0.85182]
[1777492150996,89.71,75484.78,0.0,0.98844,1e-05,0.85122]
[1777492153010,89.72,75486.3,0.0,0.98846,1e-05,0.85021]
[1777492154138,89.72,75486.3,0.0,0.98846,1e-05,0.85021]
[1777492154147,89.72,75493.29,0.0,0.98854,1e-05,0.84502]
[1777492155024,89.72,75496.93,0.0,0.98858,1e-05,0.84237]
[1777492156031,89.72,75498.19,0.0,0.98859,1e-05,0.84151]
[1777492157038,89.72,75497.34,0.0,0.98858,1e-05,0.84223]
[1777492158045,89.72,75498.08,0.0,0.98859,1e-05,0.84176]
[1777492160059,89.73,75500.82,0.0,0.98862,1e-05,0.83988]
[1777492165094,89.74,75500.77,0.0,0.98861,1e-05,0.84035]
[1777492166440,89.74,75503.76,0.0,0.98865,1e-05,0.8382]
[1777492167108,89.74,75507.1,0.0,0.98868,1e-05,0.83581]
[1777492168527,89.74,75507.1,0.0,0.98868,1e-05,0.83581]
[1777492168115,89.74,75504.44,0.0,0.98865,1e-05,0.83788]
[1777492169122,89.74,75502.17,0.0,0.98862,1e-05,0.83966]
[1777492170129,89.75,75498.59,0.0,0.98858,1e-05,0.84242]
[1777492171136,89.75,75487.55,0.0,0.98849,1e-05,0.84725]
[1777492172142,89.75,75485.34,0.0,0.98847,1e-05,0.84899]
[1777492173435,89.75,75485.34,0.0,0.98847,1e-05,0.84899]
[1777492173519,89.75,75485.34,0.0,0.98847,1e-05,0.84899]
[1777492173534,89.75,75482.33,0.0,0.98843,1e-05,0.85133]
[1777492174156,89.75,75483.8,0.0,0.98845,1e-05,0.85028]
[1777492176171,89.75,75483.07,0.0,0.98843,1e-05,0.85097]
[1777492177694,89.76,75482.59,0.0,0.98843,1e-05,0.85139]
[1777492177769,89.76,75482.59,0.0,0.98843,1e-05,0.85139]
[1777492179192,89.76,75483.75,0.0,0.98844,1e-05,0.85065]
[1777492182212,89.76,75483.0,0.0,0.98843,1e-05,0.85141]
[1777492186243,89.77,75470.78,0.0,0.98828,1e-05,0.86093]
[1777492187250,89.77,75466.38,0.0,0.98822,1e-05,0.86434]
[1777492189504,89.77,75465.97,0.0,0.98822,1e-05,0.86469]
[1777492189522,89.77,75465.97,0.0,0.98822,1e-05,0.86469]
[1777492189264,89.77,75464.8,0.0,0.9882,1e-05,0.86563]
[1777492191278,89.77,75463.58,0.0,0.98819,1e-05,0.86664]
[1777492192285,89.77,75455.24,0.0,0.98808,1e-05,0.87308]
[1777492193292,89.77,75453.44,0.0,0.98806,1e-05,0.87449]
[1777492194517,89.77,75453.44,0.0,0.98806,1e-05,0.87449]
[1777492194770,89.77,75453.41,0.0,0.98806,1e-05,0.87454]
[1777492195305,89.77,75452.42,0.0,0.98805,1e-05,0.87533]
[1777492196313,89.78,75451.68,0.0,0.98804,1e-05,0.87592]
[1777492200345,89.78,75442.9,0.0,0.98793,1e-05,0.8828]
[1777492201351,89.78,75422.39,0.0,0.98766,1e-05,0.89915]
[1777492201973,89.78,75422.39,0.0,0.98766,1e-05,0.89915]
[1777492202368,89.79,75426.07,0.0,0.98771,1e-05,0.89653]
[1777492203366,89.79,75431.53,0.0,0.98777,1e-05,0.89252]
[1777492204349,89.79,75431.53,0.0,0.98777,1e-05,0.89252]
[1777492204373,89.8,75435.55,0.0,0.98782,1e-05,0.88966]
[1777492205380,89.81,75438.68,0.0,0.98785,1e-05,0.8875]
[1777492206387,89.81,75434.07,0.0,0.98779,1e-05,0.8911]
[1777492207410,89.81,75431.05,0.0,0.98776,1e-05,0.89346]
[1777492208406,89.81,75428.18,0.0,0.98772,1e-05,0.89571]
[1777492209413,89.8,75427.17,0.0,0.98771,1e-05,0.89649]
[1777492210419,89.8,75426.0,0.0,0.98769,1e-05,0.89739]
[1777492211427,89.8,75428.24,0.0,0.98772,1e-05,0.89562]
[1777492213014,89.8,75427.73,0.0,0.98772,1e-05,0.896]
[1777492213022,89.8,75427.73,0.0,0.98772,1e-05,0.896]
[1777492218476,89.8,75426.67,0.0,0.9877,1e-05,0.89676]
[1777492220490,89.8,75423.85,0.0,0.98767,1e-05,0.89895]
[1777492221496,89.8,75422.74,0.0,0.98765,1e-05,0.8998]
[1777492222504,89.8,75423.92,0.0,0.98767,1e-05,0.89885]
[1777492223759,89.8,75423.21,0.0,0.98766,1e-05,0.89939]
[1777492223773,89.8,75423.21,0.0,0.98766,1e-05,0.89939]
[1777492224518,89.8,75425.55,0.0,0.98769,1e-05,0.89753]
[1777492226532,89.8,75423.64,0.0,0.98767,1e-05,0.899]
[1777492227539,89.8,75422.82,0.0,0.98766,1e-05,0.89962]
[1777492228546,89.8,75424.03,0.0,0.98767,1e-05,0.89865]
[1777492229546,89.8,75424.03,0.0,0.98767,1e-05,0.89865]
[1777492229771,89.8,75424.13,0.0,0.98767,1e-05,0.89855]
[1777492231567,89.8,75424.17,0.0,0.98772,1e-05,0.89481]
[1777492235113,89.8,75423.43,0.0,0.98772,1e-05,0.89535]
[1777492235277,89.8,75423.43,0.0,0.98772,1e-05,0.89535]
[1777492236602,89.8,75422.35,0.0,0.9877,1e-05,0.89617]
[1777492236722,89.8,75422.35,0.0,0.9877,1e-05,0.89617]
[1777492237611,89.8,75421.46,0.0,0.98769,1e-05,0.89685]
[1777492240604,89.8,75420.94,0.0,0.98768,1e-05,0.89725]
[1777492239627,89.8,75419.96,0.0,0.98767,1e-05,0.898]
[1777492240772,89.8,75419.96,0.0,0.98767,1e-05,0.898]
[1777492240806,89.79,75419.07,0.0,0.98766,1e-05,0.89868]
[1777492241641,89.79,75421.77,0.0,0.9877,1e-05,0.89653]
[1777492242648,89.79,75422.98,0.0,0.98771,1e-05,0.89557]
[1777492244273,89.79,75422.98,0.0,0.98771,1e-05,0.89557]
[1777492244522,89.79,75422.98,0.0,0.98771,1e-05,0.89557]
[1777492244623,89.79,75424.26,0.0,0.98773,1e-05,0.89453]
[1777492244662,89.79,75425.38,0.0,0.98774,1e-05,0.89365]
[1777492245669,89.79,75424.26,0.0,0.98773,1e-05,0.89452]
[1777492246675,89.79,75425.32,0.0,0.98774,1e-05,0.89367]
[1777492248003,89.79,75425.32,0.0,0.98774,1e-05,0.89367]
[1777492248024,89.79,75425.32,0.0,0.98774,1e-05,0.89367]
[1777492250870,89.79,75424.79,0.0,0.98774,1e-05,0.89405]
[1777492251022,89.79,75424.79,0.0,0.98774,1e-05,0.89405]
[1777492251100,89.79,75429.25,0.0,0.98779,1e-05,0.89054]
[1777492251711,89.79,75431.64,0.0,0.98782,1e-05,0.88867]
[1777492253407,89.79,75431.64,0.0,0.98782,1e-05,0.88867]
[1777492253527,89.79,75431.64,0.0,0.98782,1e-05,0.88867]
[1777492253631,89.79,75437.28,0.0,0.98789,1e-05,0.88427]
[1777492254732,89.79,75436.51,0.0,0.98788,1e-05,0.88488]
[1777492255739,89.79,75432.85,0.0,0.98784,1e-05,0.88774]
[1777492257354,89.79,75432.85,0.0,0.98784,1e-05,0.88774]
[1777492257531,89.79,75432.85,0.0,0.98784,1e-05,0.88774]
[1777492257626,89.79,75432.05,0.0,0.98783,1e-05,0.88836]
[1777492258936,89.79,75431.33,0.0,0.98782,1e-05,0.88892]
[1777492260629,89.79,75431.21,0.0,0.98782,1e-05,0.88901]
[1777492259766,89.79,75427.16,0.0,0.98777,1e-05,0.89218]
[1777492260772,89.79,75427.16,0.0,0.98777,1e-05,0.89218]
[1777492260774,89.79,75426.21,0.0,0.98775,1e-05,0.89292]
[1777492261780,89.79,75424.75,0.0,0.98774,1e-05,0.89405]
[1777492263396,89.79,75424.75,0.0,0.98774,1e-05,0.89405]
[1777492263522,89.79,75424.75,0.0,0.98774,1e-05,0.89405]
[1777492263602,89.79,75432.58,0.0,0.98783,1e-05,0.88791]
[1777492264802,89.79,75430.45,0.0,0.98781,1e-05,0.88957]
[1777492267178,89.79,75430.26,0.0,0.98781,1e-05,0.88972]
[1777492267275,89.79,75430.26,0.0,0.98781,1e-05,0.88972]
[1777492267280,89.79,75428.81,0.0,0.98779,1e-05,0.89085]
[1777492272858,89.79,75429.02,0.0,0.98779,1e-05,0.89066]
[1777492274872,89.79,75430.76,0.0,0.98781,1e-05,0.88928]
[1777492276221,89.79,75430.76,0.0,0.98781,1e-05,0.88928]
[1777492276277,89.79,75430.76,0.0,0.98781,1e-05,0.88928]
[1777492276322,89.79,75431.97,0.0,0.98783,1e-05,0.88833]
[1777492276886,89.79,75433.0,0.0,0.98784,1e-05,0.88753]
[1777492278901,89.79,75433.98,0.0,0.98785,1e-05,0.88676]
[1777492279990,89.79,75433.98,0.0,0.98785,1e-05,0.88676]
[1777492280021,89.79,75433.98,0.0,0.98785,1e-05,0.88676]
[1777492280091,89.79,75435.75,0.0,0.98788,1e-05,0.88539]
[1777492280915,89.79,75438.32,0.0,0.98791,1e-05,0.88339]
[1777492283921,89.79,75438.92,0.0,0.98791,1e-05,0.88293]
[1777492284032,89.79,75438.92,0.0,0.98791,1e-05,0.88293]
[1777492284127,89.79,75440.09,0.0,0.98793,1e-05,0.88204]
[1777492286957,89.79,75444.25,0.0,0.98798,1e-05,0.87884]
[1777492287964,89.79,75446.09,0.0,0.988,1e-05,0.87743]
[1777492288913,89.79,75446.09,0.0,0.988,1e-05,0.87743]
[1777492289020,89.79,75446.09,0.0,0.988,1e-05,0.87743]
[1777492289978,89.79,75449.29,0.0,0.98804,1e-05,0.87499]
[1777492290985,89.79,75450.9,0.0,0.98806,1e-05,0.87377]
[1777492294008,89.79,75460.33,0.0,0.98822,1e-05,0.86302]
[1777492295015,89.8,75470.11,0.0,0.98834,1e-05,0.85566]
[1777492296022,89.8,75466.24,0.0,0.98829,1e-05,0.85866]
[1777492297029,89.8,75462.44,0.0,0.98825,1e-05,0.8616]
[1777492298035,89.8,75459.89,0.0,0.98821,1e-05,0.8636]
[1777492300962,89.8,75460.31,0.0,0.98822,1e-05,0.86336]
[1777492301019,89.8,75460.31,0.0,0.98822,1e-05,0.86336]
[1777492302063,89.8,75461.41,0.0,0.98823,1e-05,0.86261]
[1777492303071,89.8,75462.98,0.0,0.98825,1e-05,0.86146]
[1777492306337,89.81,75463.57,0.0,0.98825,1e-05,0.86111]
[1777492306520,89.81,75463.57,0.0,0.98825,1e-05,0.86111]
[1777492308105,89.81,75461.59,0.0,0.98823,1e-05,0.86276]
[1777492309339,89.81,75461.59,0.0,0.98823,1e-05,0.86276]
[1777492309520,89.81,75461.59,0.0,0.98823,1e-05,0.86276]
[1777492309621,89.81,75457.83,0.0,0.98818,1e-05,0.86568]
[1777492314703,89.81,75457.73,0.0,0.98818,1e-05,0.86596]
[1777492314774,89.81,75457.73,0.0,0.98818,1e-05,0.86596]
[1777492315155,89.81,75456.93,0.0,0.98817,1e-05,0.86661]
[1777492316162,89.82,75456.0,0.0,0.98815,1e-05,0.86737]
[1777492317169,89.82,75452.86,0.0,0.98811,1e-05,0.86981]
[1777492319525,89.82,75452.47,0.0,0.98811,1e-05,0.87015]
[1777492319772,89.82,75452.84,0.0,0.98811,1e-05,0.86989]
[1777492321196,89.82,75458.17,0.0,0.98818,1e-05,0.86587]
[1777492323211,89.82,75456.85,0.0,0.98816,1e-05,0.86696]
[1777492324217,89.82,75455.21,0.0,0.98814,1e-05,0.86826]
[1777492325224,89.82,75456.51,0.0,0.98815,1e-05,0.8673]
[1777492326691,89.82,75456.51,0.0,0.98815,1e-05,0.8673]
[1777492326231,89.82,75457.29,0.0,0.98816,1e-05,0.86674]
[1777492326770,89.82,75457.29,0.0,0.98816,1e-05,0.86674]
[1777492327239,89.82,75458.79,0.0,0.98818,1e-05,0.86563]
[1777492328245,89.82,75459.62,0.0,0.98819,1e-05,0.86503]
[1777492329253,89.83,75463.9,0.0,0.98824,1e-05,0.86181]
[1777492330678,89.83,75463.9,0.0,0.98824,1e-05,0.86181]
[1777492330708,89.83,75468.01,0.0,0.98829,1e-05,0.85873]
[1777492330772,89.83,75468.01,0.0,0.98829,1e-05,0.85873]
[1777492331266,89.83,75470.23,0.0,0.98832,1e-05,0.85709]
[1777492334288,89.83,75471.09,0.0,0.98833,1e-05,0.8566]
[1777492335295,89.83,75472.13,0.0,0.98834,1e-05,0.85587]
[1777492335903,89.83,75472.13,0.0,0.98834,1e-05,0.85587]
[1777492336020,89.83,75472.13,0.0,0.98834,1e-05,0.85587]
[1777492337308,89.83,75470.79,0.0,0.98832,1e-05,0.857]
[1777492338316,89.84,75471.5,0.0,0.98833,1e-05,0.85652]
[1777492340330,89.84,75474.16,0.0,0.98836,1e-05,0.85461]
[1777492341337,89.84,75476.61,0.0,0.98839,1e-05,0.85282]
[1777492341746,89.84,75476.61,0.0,0.98839,1e-05,0.85282]
[1777492341773,89.84,75476.61,0.0,0.98839,1e-05,0.85282]
[1777492342344,89.84,75475.29,0.0,0.98837,1e-05,0.85388]
[1777492343351,89.84,75476.45,0.0,0.98838,1e-05,0.85306]
[1777492345364,89.84,75477.34,0.0,0.98839,1e-05,0.85251]
[1777492346474,89.84,75477.34,0.0,0.98839,1e-05,0.85251]
[1777492346532,89.84,75477.34,0.0,0.98839,1e-05,0.85251]
[1777492346545,89.85,75476.31,0.0,0.98838,1e-05,0.85335]
[1777492348386,89.85,75477.23,0.0,0.98839,1e-05,0.85278]
[1777492351417,89.85,75476.83,0.0,0.98843,1e-05,0.84971]
[1777492352423,89.85,75479.87,0.0,0.98846,1e-05,0.84749]
[1777492353106,89.85,75479.87,0.0,0.98846,1e-05,0.84749]
[1777492353275,89.85,75479.87,0.0,0.98846,1e-05,0.84749]
[1777492353431,89.85,75481.09,0.0,0.98847,1e-05,0.84664]
[1777492354438,89.86,75500.16,0.0,0.9887,1e-05,0.83248]
[1777492355448,89.86,75503.45,0.0,0.98874,1e-05,0.83014]
[1777492357928,89.86,75503.8,0.0,0.98874,1e-05,0.83009]
[1777492358024,89.86,75503.8,0.0,0.98874,1e-05,0.83009]
[1777492363504,89.88,75506.22,0.0,0.98876,1e-05,0.82891]
[1777492364510,89.88,75509.76,0.0,0.9888,1e-05,0.8264]
[1777492365521,89.88,75511.67,0.0,0.98882,1e-05,0.8251]
[1777492366527,89.88,75506.38,0.0,0.98875,1e-05,0.82911]
[1777492367534,89.88,75504.0,0.0,0.98872,1e-05,0.83097]
[1777492368828,89.89,75503.62,0.0,0.98872,1e-05,0.83135]
[1777492369022,89.89,75503.62,0.0,0.98872,1e-05,0.83135]
[1777492369548,89.89,75505.47,0.0,0.98874,1e-05,0.83008]
[1777492371562,89.89,75506.78,0.0,0.98875,1e-05,0.82931]
[1777492372569,89.9,75507.97,0.0,0.98876,1e-05,0.82854]
[1777492373575,89.9,75508.99,0.0,0.98877,1e-05,0.82789]
[1777492374583,89.9,75510.37,0.0,0.98879,1e-05,0.82698]
[1777492374816,89.9,75510.37,0.0,0.98879,1e-05,0.82698]
[1777492375034,89.9,75510.37,0.0,0.98879,1e-05,0.82698]
[1777492375589,89.9,75512.41,0.0,0.98881,1e-05,0.82558]
[1777492379141,89.91,75511.96,0.0,0.9888,1e-05,0.82623]
[1777492379276,89.91,75511.96,0.0,0.9888,1e-05,0.82623]
[1777492382639,89.92,75513.36,0.0,0.98881,1e-05,0.82563]
[1777492382970,89.92,75513.36,0.0,0.98881,1e-05,0.82563]
[1777492383646,89.92,75512.64,0.0,0.9888,1e-05,0.82627]
[1777492384653,89.92,75509.03,0.0,0.98875,1e-05,0.82904]
[1777492385173,89.92,75509.03,0.0,0.98875,1e-05,0.82904]
[1777492385272,89.92,75509.03,0.0,0.98875,1e-05,0.82904]
[1777492386667,89.93,75507.0,0.0,0.98873,1e-05,0.83074]
[1777492387674,89.93,75504.11,0.0,0.98869,1e-05,0.83298]
[1777492388433,89.93,75504.11,0.0,0.98869,1e-05,0.83298]
[1777492388529,89.93,75504.11,0.0,0.98869,1e-05,0.83298]
[1777492388681,89.93,75505.01,0.0,0.9887,1e-05,0.83241]
[1777492389687,89.93,75503.11,0.0,0.98868,1e-05,0.83391]
[1777492390695,89.93,75506.59,0.0,0.98872,1e-05,0.83142]
[1777492391159,89.93,75506.59,0.0,0.98872,1e-05,0.83142]
[1777492391277,89.93,75506.59,0.0,0.98872,1e-05,0.83142]
[1777492391702,89.94,75502.5,0.0,0.98867,1e-05,0.83455]
[1777492392141,89.94,75502.5,0.0,0.98867,1e-05,0.83455]
[1777492392269,89.94,75502.5,0.0,0.98867,1e-05,0.83455]
[1777492392709,89.94,75495.75,0.0,0.98859,1e-05,0.83967]
[1777492393715,89.94,75497.5,0.0,0.98861,1e-05,0.83844]
[1777492394730,89.94,75496.71,0.0,0.98859,1e-05,0.83912]
[1777492395163,89.94,75496.71,0.0,0.98859,1e-05,0.83912]
[1777492395255,89.94,75496.71,0.0,0.98859,1e-05,0.83912]
[1777492395269,89.94,75496.71,0.0,0.98859,1e-05,0.83912]
[1777492395737,89.94,75494.89,0.0,0.98857,1e-05,0.84056]
[1777492396744,89.95,75495.82,0.0,0.98858,1e-05,0.83995]
[1777492397750,89.95,75494.75,0.0,0.98857,1e-05,0.84083]
[1777492398757,89.95,75495.51,0.0,0.98858,1e-05,0.84034]
[1777492403952,89.96,75495.58,0.0,0.98857,1e-05,0.84061]
[1777492403978,89.96,75495.58,0.0,0.98857,1e-05,0.84061]
[1777492404025,89.96,75495.58,0.0,0.98857,1e-05,0.84061]
[1777492405807,89.96,75490.53,0.0,0.98851,1e-05,0.84463]
[1777492406814,89.96,75486.74,0.0,0.98846,1e-05,0.84755]
[1777492407824,89.96,75486.74,0.0,0.98846,1e-05,0.84755]
[1777492407942,89.96,75486.74,0.0,0.98846,1e-05,0.84755]
[1777492408022,89.96,75486.74,0.0,0.98846,1e-05,0.84755]
[1777492408033,89.96,75485.58,0.0,0.98845,1e-05,0.84849]
[1777492408828,89.97,75484.72,0.0,0.98843,1e-05,0.8492]
[1777492409835,89.97,75486.31,0.0,0.98845,1e-05,0.84807]
[1777492411849,89.97,75486.38,0.0,0.9885,1e-05,0.84461]
[1777492412855,89.97,75485.53,0.0,0.98849,1e-05,0.84531]
[1777492415877,89.98,75479.31,0.0,0.98841,1e-05,0.8502]
[1777492416883,89.98,75477.53,0.0,0.98839,1e-05,0.85161]
[1777492418082,89.98,75477.53,0.0,0.98839,1e-05,0.85161]
[1777492418129,89.98,75477.53,0.0,0.98839,1e-05,0.85161]
[1777492418270,89.98,75477.53,0.0,0.98839,1e-05,0.85161]
[1777492418287,89.98,75479.49,0.0,0.98841,1e-05,0.85025]
[1777492418898,89.98,75482.66,0.0,0.98845,1e-05,0.84787]
[1777492424302,89.98,75482.52,0.0,0.98844,1e-05,0.84824]
[1777492424363,89.98,75482.52,0.0,0.98844,1e-05,0.84824]
[1777492424529,89.98,75482.52,0.0,0.98844,1e-05,0.84824]
[1777492424582,89.99,75483.71,0.0,0.98845,1e-05,0.84748]
[1777492425947,89.99,75481.99,0.0,0.98843,1e-05,0.84884]
[1777492430033,89.99,75481.71,0.0,0.98842,1e-05,0.84925]
[1777492430137,89.99,75481.71,0.0,0.98842,1e-05,0.84925]
[1777492430277,89.99,75481.71,0.0,0.98842,1e-05,0.84925]
[1777492430313,90.0,75482.42,0.0,0.98843,1e-05,0.84885]
[1777492430981,90.0,75481.59,0.0,0.98842,1e-05,0.84947]
[1777492431989,90.0,75479.72,0.0,0.9884,1e-05,0.85095]
[1777492432996,90.0,75476.79,0.0,0.98836,1e-05,0.85322]
[1777492436734,90.0,75476.43,0.0,0.98835,1e-05,0.85361]
[1777492436777,90.0,75476.43,0.0,0.98835,1e-05,0.85361]
[1777492436020,90.0,75466.61,0.0,0.98824,1e-05,0.86112]
[1777492436848,90.0,75466.61,0.0,0.98824,1e-05,0.86112]
[1777492437026,90.0,75462.36,0.0,0.98818,1e-05,0.86442]
[1777492438032,90.0,75463.19,0.0,0.98819,1e-05,0.86383]
[1777492439040,90.01,75466.59,0.0,0.98823,1e-05,0.86127]
[1777492441054,90.01,75468.16,0.0,0.98825,1e-05,0.86016]
[1777492443068,90.01,75471.18,0.0,0.98829,1e-05,0.85796]
[1777492444322,90.01,75471.18,0.0,0.98829,1e-05,0.85796]
[1777492444435,90.01,75471.18,0.0,0.98829,1e-05,0.85796]
[1777492444522,90.01,75471.18,0.0,0.98829,1e-05,0.85796]
[1777492444564,90.01,75471.18,0.0,0.98829,1e-05,0.85796]
[1777492444646,90.01,75474.29,0.0,0.98832,1e-05,0.8557]
[1777492446089,90.01,75475.31,0.0,0.98833,1e-05,0.85498]
[1777492448274,90.01,75475.94,0.0,0.98834,1e-05,0.85456]
[1777492448519,90.01,75475.94,0.0,0.98834,1e-05,0.85456]
[1777492448539,90.01,75475.94,0.0,0.98834,1e-05,0.85456]
[1777492450117,90.02,75476.76,0.0,0.98835,1e-05,0.8541]
[1777492451124,90.02,75472.81,0.0,0.9883,1e-05,0.85715]
[1777492451988,90.02,75472.81,0.0,0.9883,1e-05,0.85715]
[1777492452019,90.02,75472.81,0.0,0.9883,1e-05,0.85715]
[1777492452053,90.02,75472.81,0.0,0.9883,1e-05,0.85715]
[1777492452131,90.02,75471.1,0.0,0.98828,1e-05,0.8585]
[1777492453137,90.02,75469.23,0.0,0.98825,1e-05,0.85997]
[1777492454275,90.02,75470.7,0.0,0.98827,1e-05,0.85895]
[1777492455152,90.02,75471.81,0.0,0.98828,1e-05,0.85811]
[1777492456822,90.02,75471.81,0.0,0.98828,1e-05,0.85811]
[1777492456846,90.02,75471.15,0.0,0.98827,1e-05,0.85866]
[1777492457018,90.02,75471.15,0.0,0.98827,1e-05,0.85866]
[1777492457070,90.02,75471.15,0.0,0.98827,1e-05,0.85866]
[1777492457166,90.02,75474.23,0.0,0.98831,1e-05,0.85637]
[1777492459180,90.03,75474.94,0.0,0.98832,1e-05,0.85598]
[1777492460271,90.03,75474.94,0.0,0.98832,1e-05,0.85598]
[1777492460520,90.03,75474.94,0.0,0.98832,1e-05,0.85598]
[1777492460638,90.03,75474.94,0.0,0.98832,1e-05,0.85598]
[1777492464275,90.03,75474.91,0.0,0.98831,1e-05,0.85622]
[1777492464520,90.03,75474.91,0.0,0.98831,1e-05,0.85622]
[1777492464632,90.03,75474.91,0.0,0.98831,1e-05,0.85622]
[1777492466228,90.03,75472.12,0.0,0.98828,1e-05,0.85849]
[1777492467236,90.04,75471.02,0.0,0.98826,1e-05,0.85937]
[1777492467896,90.04,75471.02,0.0,0.98826,1e-05,0.85937]
[1777492467948,90.04,75471.02,0.0,0.98826,1e-05,0.85937]
[1777492468279,90.04,75471.02,0.0,0.98826,1e-05,0.85937]
[1777492468362,90.04,75468.12,0.0,0.98823,1e-05,0.86163]
[1777492469249,90.04,75466.82,0.0,0.98821,1e-05,0.86266]
[1777492474285,90.04,75468.32,0.0,0.98827,1e-05,0.85815]
[1777492475292,90.04,75469.74,0.0,0.98829,1e-05,0.85704]
[1777492479415,90.04,75472.4,0.0,0.98832,1e-05,0.8549]
[1777492480326,90.04,75478.09,0.0,0.98839,1e-05,0.85057]
[1777492481334,90.04,75482.47,0.0,0.98845,1e-05,0.84728]
[1777492482341,90.04,75486.74,0.0,0.9885,1e-05,0.84407]
[1777492483348,90.04,75485.89,0.0,0.98849,1e-05,0.84471]
[1777492486369,90.04,75484.11,0.0,0.98847,1e-05,0.84605]
[1777492488383,90.04,75483.32,0.0,0.98846,1e-05,0.84664]
[1777492490162,90.04,75482.67,0.0,0.98845,1e-05,0.84713]
[1777492490455,90.04,75480.4,0.0,0.98842,1e-05,0.84883]
[1777492491403,90.04,75482.62,0.0,0.98845,1e-05,0.84716]
[1777492492410,90.04,75487.21,0.0,0.9885,1e-05,0.84372]
[1777492495432,90.04,75487.9,0.0,0.98851,1e-05,0.84321]
[1777492497446,90.04,75487.11,0.0,0.9885,1e-05,0.8438]
[1777492499459,90.04,75485.15,0.0,0.98848,1e-05,0.84527]
[1777492500466,90.04,75481.95,0.0,0.98844,1e-05,0.84767]
[1777492501475,90.04,75475.51,0.0,0.98836,1e-05,0.85252]
[1777492502482,90.04,75478.66,0.0,0.9884,1e-05,0.85014]
[1777492503489,90.04,75485.56,0.0,0.98848,1e-05,0.84496]
[1777492504497,90.04,75491.93,0.0,0.98856,1e-05,0.84019]
[1777492505503,90.04,75490.86,0.0,0.98855,1e-05,0.84099]
[1777492506510,90.04,75492.69,0.0,0.98857,1e-05,0.83963]
[1777492507517,90.04,75491.31,0.0,0.98855,1e-05,0.84066]
[1777492508523,90.04,75482.51,0.0,0.98845,1e-05,0.84725]
[1777492509531,90.04,75482.8,0.0,0.98845,1e-05,0.84703]
[1777492512551,90.04,75481.99,0.0,0.98844,1e-05,0.84764]
[1777492517587,90.04,75482.5,0.0,0.98845,1e-05,0.84725]
[1777492520607,90.04,75478.82,0.0,0.9884,1e-05,0.85002]
[1777492525643,90.04,75480.95,0.0,0.98843,1e-05,0.84842]
[1777492529670,90.04,75480.04,0.0,0.98842,1e-05,0.8491]
[1777492531685,90.04,75477.63,0.0,0.98844,1e-05,0.84736]
[1777492533699,90.04,75472.1,0.0,0.98837,1e-05,0.85152]
[1777492534705,90.04,75473.36,0.0,0.98838,1e-05,0.85057]
[1777492535713,90.04,75467.5,0.0,0.98831,1e-05,0.855]
[1777492536720,90.04,75465.91,0.0,0.98829,1e-05,0.85621]
[1777492537727,90.04,75465.2,0.0,0.98829,1e-05,0.85674]
[1777492538734,90.04,75463.94,0.0,0.98827,1e-05,0.8577]
[1777492540747,90.04,75461.8,0.0,0.98824,1e-05,0.85933]
[1777492541754,90.04,75459.6,0.0,0.98822,1e-05,0.861]
[1777492542761,90.04,75458.35,0.0,0.9882,1e-05,0.86195]
[1777492543225,90.04,75458.35,0.0,0.9882,1e-05,0.86195]
[1777492548804,90.04,75458.73,0.0,0.98821,1e-05,0.86166]
[1777492549811,90.04,75455.61,0.0,0.98817,1e-05,0.86404]
[1777492554845,90.04,75455.13,0.0,0.98816,1e-05,0.86441]
[1777492555853,90.04,75453.7,0.0,0.98814,1e-05,0.8655]
[1777492558874,90.04,75454.43,0.0,0.98815,1e-05,0.86495]
[1777492559881,90.04,75456.62,0.0,0.98818,1e-05,0.86327]
[1777492561895,90.04,75455.82,0.0,0.98817,1e-05,0.86388]
[1777492562902,90.04,75460.52,0.0,0.98823,1e-05,0.8603]
[1777492565923,90.04,75459.52,0.0,0.98822,1e-05,0.86106]
[1777492568946,90.04,75456.24,0.0,0.98818,1e-05,0.86356]
[1777492569953,90.04,75455.08,0.0,0.98816,1e-05,0.86445]
[1777492570959,90.04,75453.25,0.0,0.98814,1e-05,0.86585]
[1777492573982,90.04,75454.76,0.0,0.98816,1e-05,0.86469]
[1777492574988,90.04,75453.27,0.0,0.98814,1e-05,0.86583]
[1777492575995,90.04,75451.85,0.0,0.98812,1e-05,0.86692]
[1777492579016,90.04,75451.12,0.0,0.98811,1e-05,0.86748]
[1777492583044,90.04,75451.84,0.0,0.98812,1e-05,0.86696]
[1777492584050,90.04,75453.94,0.0,0.98815,1e-05,0.86539]
[1777492585058,90.04,75458.12,0.0,0.9882,1e-05,0.86223]
[1777492586065,90.04,75458.91,0.0,0.98821,1e-05,0.86167]
[1777492588079,90.04,75460.91,0.0,0.98823,1e-05,0.86023]
[1777492589086,90.04,75463.56,0.0,0.98826,1e-05,0.85826]
[1777492590092,90.04,75462.6,0.0,0.98825,1e-05,0.85903]
[1777492592106,90.05,75472.74,0.0,0.98842,1e-05,0.84788]
[1777492593114,90.05,75479.92,0.0,0.9885,1e-05,0.84256]
[1777492597142,90.05,75477.96,0.0,0.98847,1e-05,0.84433]
[1777492599156,90.06,75480.97,0.0,0.98851,1e-05,0.84222]
[1777492600163,90.06,75482.89,0.0,0.98853,1e-05,0.84085]
[1777492601171,90.06,75481.91,0.0,0.98852,1e-05,0.84166]
[1777492603316,90.06,75482.07,0.0,0.98852,1e-05,0.84162]
[1777492605198,90.07,75483.01,0.0,0.98852,1e-05,0.84115]
[1777492606205,90.07,75483.85,0.0,0.98853,1e-05,0.8406]
[1777492611240,90.08,75484.14,0.0,0.98853,1e-05,0.84078]
[1777492612247,90.08,75491.87,0.0,0.98862,1e-05,0.8351]
[1777492613253,90.08,75495.62,0.0,0.98866,1e-05,0.83239]
[1777492615268,90.08,75495.77,0.0,0.98866,1e-05,0.83246]
[1777492619295,90.09,75496.61,0.0,0.98867,1e-05,0.83221]
[1777492621310,90.1,75499.81,0.0,0.9887,1e-05,0.83003]
[1777492623325,90.1,75499.11,0.0,0.98869,1e-05,0.83074]
[1777492625339,90.1,75494.91,0.0,0.98864,1e-05,0.83404]
[1777492627353,90.11,75496.72,0.0,0.98866,1e-05,0.83297]
[1777492628360,90.11,75495.71,0.0,0.98864,1e-05,0.83382]
[1777492629367,90.11,75494.85,0.0,0.98863,1e-05,0.83454]
[1777492630374,90.12,75498.28,0.0,0.98867,1e-05,0.83209]
[1777492631380,90.12,75497.31,0.0,0.98866,1e-05,0.8329]
[1777492633395,90.12,75495.98,0.0,0.98864,1e-05,0.83407]
[1777492634402,90.12,75492.02,0.0,0.98859,1e-05,0.8371]
[1777492635409,90.12,75485.91,0.0,0.98852,1e-05,0.84174]
[1777492636416,90.13,75483.44,0.0,0.98848,1e-05,0.84367]
[1777492637423,90.13,75482.16,0.0,0.98847,1e-05,0.8447]
[1777492640444,90.13,75483.04,0.0,0.98848,1e-05,0.84425]
[1777492641450,90.13,75483.88,0.0,0.98848,1e-05,0.8437]
[1777492642459,90.14,75486.24,0.0,0.98851,1e-05,0.842]
[1777492643465,90.14,75489.41,0.0,0.98855,1e-05,0.83971]
[1777492644472,90.14,75490.84,0.0,0.98856,1e-05,0.83872]
[1777492645478,90.14,75489.35,0.0,0.98854,1e-05,0.83992]
[1777492646486,90.14,75491.5,0.0,0.98857,1e-05,0.83839]
[1777492647493,90.14,75494.28,0.0,0.9886,1e-05,0.83641]
[1777492648500,90.15,75495.92,0.0,0.98862,1e-05,0.83527]
[1777492649506,90.15,75497.42,0.0,0.98864,1e-05,0.83425]
[1777492651520,90.15,75496.96,0.0,0.98867,1e-05,0.83124]
[1777492656556,90.16,75499.74,0.0,0.9887,1e-05,0.82965]
[1777492657563,90.16,75506.59,0.0,0.98878,1e-05,0.82469]
[1777492658570,90.17,75504.67,0.0,0.98875,1e-05,0.82621]
[1777492659577,90.17,75503.34,0.0,0.98874,1e-05,0.82729]
[1777492660584,90.17,75499.95,0.0,0.98869,1e-05,0.82989]
[1777492661591,90.17,75497.98,0.0,0.98867,1e-05,0.83145]
[1777492662599,90.17,75488.49,0.0,0.98856,1e-05,0.83859]
[1777492663606,90.18,75487.88,0.0,0.98855,1e-05,0.83912]
[1777492664612,90.18,75489.06,0.0,0.98856,1e-05,0.83832]
[1777492668640,90.18,75487.06,0.0,0.98853,1e-05,0.84013]
[1777492670655,90.19,75485.5,0.0,0.98851,1e-05,0.84145]
[1777492671662,90.19,75482.92,0.0,0.98848,1e-05,0.84346]
[1777492676697,90.2,75482.51,0.0,0.98847,1e-05,0.84412]
[1777492677704,90.2,75480.79,0.0,0.98845,1e-05,0.84548]
[1777492678711,90.2,75479.49,0.0,0.98843,1e-05,0.84652]
[1777492680725,90.2,75480.63,0.0,0.98844,1e-05,0.84579]
[1777492685759,90.21,75482.1,0.0,0.98845,1e-05,0.84503]
[1777492686767,90.21,75481.08,0.0,0.98844,1e-05,0.84586]
[1777492687774,90.21,75484.7,0.0,0.98848,1e-05,0.84321]
[1777492688781,90.21,75486.22,0.0,0.9885,1e-05,0.84215]
[1777492689788,90.21,75487.86,0.0,0.98852,1e-05,0.841]
[1777492690795,90.22,75489.68,0.0,0.98854,1e-05,0.83971]
[1777492691802,90.22,75488.92,0.0,0.98853,1e-05,0.84036]
[1777492696837,90.23,75489.17,0.0,0.98853,1e-05,0.84055]
[1777492697844,90.23,75490.93,0.0,0.98855,1e-05,0.83931]
[1777492702879,90.24,75491.14,0.0,0.98854,1e-05,0.83955]
[1777492703885,90.24,75491.97,0.0,0.98855,1e-05,0.83901]
[1777492704893,90.24,75496.06,0.0,0.9886,1e-05,0.83604]
[1777492707914,90.24,75498.17,0.0,0.98862,1e-05,0.83472]
[1777492708920,90.25,75495.64,0.0,0.98859,1e-05,0.83669]
[1777492710934,90.25,75487.34,0.0,0.98849,1e-05,0.84304]
[1777492711942,90.25,75484.38,0.0,0.9885,1e-05,0.84177]
[1777492713960,90.25,75469.63,0.0,0.98832,1e-05,0.853]
[1777492714966,90.25,75464.56,0.0,0.98825,1e-05,0.85689]
[1777492716980,90.26,75467.83,0.0,0.98829,1e-05,0.8545]
[1777492717346,90.26,75467.83,0.0,0.98829,1e-05,0.8545]
[1777492717987,90.26,75468.73,0.0,0.9883,1e-05,0.85387]
[1777492722010,90.26,75469.25,0.0,0.98831,1e-05,0.85364]
[1777492722015,90.26,75472.21,0.0,0.98834,1e-05,0.85146]
[1777492724034,90.26,75467.37,0.0,0.98828,1e-05,0.85523]
[1777492725039,90.27,75463.07,0.0,0.98823,1e-05,0.85854]
[1777492726904,90.27,75463.17,0.0,0.98823,1e-05,0.8585]
[1777492727027,90.27,75463.17,0.0,0.98823,1e-05,0.8585]
[1777492727053,90.27,75463.42,0.0,0.98823,1e-05,0.85836]
[1777492732088,90.27,75464.05,0.0,0.98824,1e-05,0.8581]
[1777492736116,90.28,75467.62,0.0,0.98828,1e-05,0.85558]
[1777492738373,90.28,75469.08,0.0,0.98829,1e-05,0.85452]
[1777492738521,90.28,75469.08,0.0,0.98829,1e-05,0.85452]
[1777492738623,90.28,75469.01,0.0,0.98829,1e-05,0.85468]
[1777492739136,90.28,75466.57,0.0,0.98826,1e-05,0.85653]
[1777492741151,90.28,75468.73,0.0,0.98829,1e-05,0.85499]
[1777492744172,90.28,75470.52,0.0,0.9883,1e-05,0.85379]
[1777492746186,90.29,75464.89,0.0,0.98823,1e-05,0.85815]
[1777492747193,90.29,75470.79,0.0,0.98831,1e-05,0.85373]
[1777492748501,90.29,75470.79,0.0,0.98831,1e-05,0.85373]
[1777492748520,90.29,75470.79,0.0,0.98831,1e-05,0.85373]
[1777492748602,90.29,75472.49,0.0,0.98832,1e-05,0.85256]
[1777492749207,90.29,75469.86,0.0,0.98829,1e-05,0.85454]
[1777492750214,90.29,75467.74,0.0,0.98827,1e-05,0.8562]
[1777492755250,90.3,75468.58,0.0,0.98827,1e-05,0.8558]
[1777492756257,90.3,75470.66,0.0,0.9883,1e-05,0.85428]
[1777492759277,90.3,75473.31,0.0,0.98833,1e-05,0.85243]
[1777492760285,90.3,75478.47,0.0,0.98839,1e-05,0.8486]
[1777492762299,90.3,75480.86,0.0,0.98841,1e-05,0.84693]
[1777492764313,90.31,75482.57,0.0,0.98843,1e-05,0.84578]
[1777492766327,90.31,75484.66,0.0,0.98846,1e-05,0.84434]
[1777492767859,90.31,75484.66,0.0,0.98846,1e-05,0.84434]
[1777492767872,90.31,75490.28,0.0,0.98852,1e-05,0.84028]
[1777492768286,90.31,75490.28,0.0,0.98852,1e-05,0.84028]
[1777492770354,90.32,75492.04,0.0,0.98854,1e-05,0.83912]
[1777492771362,90.32,75495.1,0.0,0.98862,1e-05,0.83338]
[1777492772537,90.32,75495.1,0.0,0.98862,1e-05,0.83338]
[1777492773530,90.32,75494.77,0.0,0.98861,1e-05,0.83379]
[1777492775592,90.32,75494.73,0.0,0.98861,1e-05,0.83391]
[1777492775772,90.32,75494.73,0.0,0.98861,1e-05,0.83391]
[1777492775798,90.33,75494.31,0.0,0.98861,1e-05,0.83439]
[1777492776400,90.33,75504.41,0.0,0.98872,1e-05,0.82693]
[1777492778413,90.33,75506.52,0.0,0.98875,1e-05,0.82556]
[1777492781434,90.33,75508.63,0.0,0.98877,1e-05,0.82421]
[1777492783690,90.33,75513.42,0.0,0.98882,1e-05,0.8207]
[1777492784455,90.33,75516.98,0.0,0.98886,1e-05,0.8181]
[1777492786469,90.33,75528.17,0.0,0.98899,1e-05,0.80996]
[1777492787476,90.34,75536.7,0.0,0.98909,1e-05,0.80392]
[1777492788483,90.34,75537.92,0.0,0.9891,1e-05,0.80317]
[1777492789492,90.34,75537.7,0.0,0.9891,1e-05,0.80333]
[1777492790497,90.34,75537.7,0.0,0.9891,1e-05,0.80333]
[1777492790522,90.34,75537.7,0.0,0.9891,1e-05,0.80333]
[1777492790556,90.34,75537.7,0.0,0.9891,1e-05,0.80333]
[1777492792513,90.34,75535.35,0.0,0.98907,1e-05,0.80502]
[1777492795534,90.34,75537.52,0.0,0.9891,1e-05,0.80346]
[1777492796562,90.34,75537.52,0.0,0.9891,1e-05,0.80346]
[1777492796650,90.34,75533.16,0.0,0.98905,1e-05,0.8066]
[1777492799562,90.34,75531.09,0.0,0.98902,1e-05,0.8081]
[1777492800918,90.34,75531.09,0.0,0.98902,1e-05,0.8081]
[1777492801576,90.34,75536.86,0.0,0.98909,1e-05,0.80394]
[1777492803590,90.34,75530.71,0.0,0.98902,1e-05,0.80837]
[1777492804667,90.34,75530.71,0.0,0.98902,1e-05,0.80837]
[1777492804712,90.34,75541.12,0.0,0.98914,1e-05,0.80088]
[1777492806050,90.34,75560.87,0.0,0.98936,1e-05,0.78681]
[1777492806611,90.34,75570.0,0.0,0.98946,1e-05,0.78038]
[1777492807619,90.34,75572.69,0.0,0.98949,1e-05,0.7785]
[1777492809072,90.34,75569.01,0.0,0.98945,1e-05,0.78108]
[1777492809633,90.34,75574.9,0.0,0.98951,1e-05,0.77695]
[1777492810422,90.34,75574.9,0.0,0.98951,1e-05,0.77695]
[1777492810640,90.34,75582.63,0.0,0.9896,1e-05,0.77156]
[1777492811647,90.34,75592.27,0.0,0.9897,1e-05,0.76488]
[1777492812654,90.34,75589.61,0.0,0.98968,1e-05,0.76672]
[1777492813662,90.34,75570.38,0.0,0.98947,1e-05,0.78012]
[1777492814669,90.34,75575.07,0.0,0.98952,1e-05,0.77683]
[1777492815675,90.34,75569.54,0.0,0.98946,1e-05,0.78071]
[1777492816682,90.34,75583.23,0.0,0.98961,1e-05,0.77114]
[1777492817689,90.34,75584.98,0.0,0.98963,1e-05,0.76992]
[1777492820711,90.34,75581.31,0.0,0.98959,1e-05,0.77248]
[1777492821718,90.34,75576.0,0.0,0.98953,1e-05,0.77618]
[1777492823137,90.34,75576.0,0.0,0.98953,1e-05,0.77618]
[1777492822726,90.34,75570.45,0.0,0.98947,1e-05,0.78007]
[1777492825747,90.34,75566.73,0.0,0.98942,1e-05,0.78268]
[1777492826756,90.34,75569.77,0.0,0.98946,1e-05,0.78054]
[1777492827760,90.34,75564.24,0.0,0.9894,1e-05,0.78444]
[1777492828767,90.34,75559.86,0.0,0.98935,1e-05,0.78753]
[1777492829775,90.34,75554.98,0.0,0.98929,1e-05,0.79099]
[1777492830782,90.34,75552.68,0.0,0.98927,1e-05,0.79262]
[1777492833803,90.34,75555.13,0.0,0.98934,1e-05,0.78747]
[1777492835819,90.34,75563.33,0.0,0.98943,1e-05,0.78168]
[1777492836826,90.34,75565.26,0.0,0.98945,1e-05,0.78033]
[1777492838585,90.34,75566.64,0.0,0.98947,1e-05,0.77936]
[1777492838781,90.34,75566.64,0.0,0.98947,1e-05,0.77936]
[1777492838839,90.34,75564.05,0.0,0.98944,1e-05,0.78118]
[1777492839847,90.34,75562.28,0.0,0.98942,1e-05,0.78242]
[1777492841861,90.34,75557.59,0.0,0.98937,1e-05,0.78573]
[1777492844882,90.34,75555.79,0.0,0.98935,1e-05,0.787]
[1777492845889,90.34,75549.67,0.0,0.98928,1e-05,0.79134]
[1777492846895,90.34,75542.18,0.0,0.98919,1e-05,0.79668]
[1777492847903,90.34,75539.65,0.0,0.98917,1e-05,0.79849]
[1777492848910,90.34,75547.92,0.0,0.98926,1e-05,0.79259]
[1777492849916,90.34,75546.77,0.0,0.98925,1e-05,0.7934]
[1777492850925,90.34,75540.77,0.0,0.98918,1e-05,0.79769]
[1777492851943,90.34,75546.36,0.0,0.98924,1e-05,0.7937]
[1777492852924,90.34,75546.36,0.0,0.98924,1e-05,0.7937]
[1777492853149,90.34,75553.48,0.0,0.98932,1e-05,0.78864]
[1777492853948,90.34,75555.54,0.0,0.98934,1e-05,0.78718]
[1777492856598,90.34,75556.18,0.0,0.98935,1e-05,0.78673]
[1777492856773,90.34,75556.18,0.0,0.98935,1e-05,0.78673]
[1777492856968,90.34,75555.63,0.0,0.98935,1e-05,0.78712]
[1777492857976,90.34,75559.04,0.0,0.98938,1e-05,0.78471]
[1777492859224,90.34,75561.93,0.0,0.98942,1e-05,0.78267]
[1777492859990,90.34,75568.66,0.0,0.98949,1e-05,0.77794]
[1777492861011,90.34,75563.14,0.0,0.98943,1e-05,0.78182]
[1777492861456,90.34,75563.14,0.0,0.98943,1e-05,0.78182]
[1777492862015,90.34,75546.26,0.0,0.98924,1e-05,0.79377]
[1777492863022,90.34,75560.78,0.0,0.9894,1e-05,0.78348]
[1777492864030,90.34,75559.14,0.0,0.98938,1e-05,0.78464]
[1777492864815,90.34,75559.14,0.0,0.98938,1e-05,0.78464]
[1777492865080,90.34,75559.14,0.0,0.98938,1e-05,0.78464]
[1777492865182,90.34,75564.49,0.0,0.98944,1e-05,0.78087]
[1777492866044,90.34,75569.92,0.0,0.9895,1e-05,0.77706]
[1777492867057,90.34,75571.67,0.0,0.98952,1e-05,0.77583]
[1777492868061,90.34,75567.23,0.0,0.98947,1e-05,0.77894]
[1777492869069,90.34,75562.81,0.0,0.98943,1e-05,0.78205]
[1777492869561,90.34,75562.81,0.0,0.98943,1e-05,0.78205]
[1777492870075,90.34,75556.49,0.0,0.98936,1e-05,0.78651]
[1777492872089,90.34,75560.02,0.0,0.98939,1e-05,0.78401]
[1777492874105,90.34,75538.61,0.0,0.98915,1e-05,0.79923]
[1777492875111,90.34,75543.59,0.0,0.98921,1e-05,0.79567]
[1777492876118,90.34,75554.01,0.0,0.98933,1e-05,0.78826]
[1777492877285,90.34,75552.09,0.0,0.98931,1e-05,0.78962]
[1777492879146,90.34,75550.28,0.0,0.98929,1e-05,0.79091]
[1777492880154,90.34,75545.28,0.0,0.98923,1e-05,0.79447]
[1777492881161,90.34,75543.52,0.0,0.98921,1e-05,0.79572]
[1777492882168,90.34,75541.09,0.0,0.98918,1e-05,0.79746]
[1777492882891,90.34,75541.09,0.0,0.98918,1e-05,0.79746]
[1777492883024,90.34,75541.09,0.0,0.98918,1e-05,0.79746]
[1777492883175,90.34,75543.43,0.0,0.98921,1e-05,0.79579]
[1777492884182,90.34,75541.7,0.0,0.98919,1e-05,0.79702]
[1777492885189,90.34,75549.79,0.0,0.98928,1e-05,0.79126]
[1777492887203,90.34,75553.23,0.0,0.98932,1e-05,0.78881]
[1777492889217,90.34,75559.42,0.0,0.98939,1e-05,0.78444]
[1777492891231,90.34,75544.92,0.0,0.98927,1e-05,0.7913]
[1777492892238,90.34,75546.78,0.0,0.98929,1e-05,0.78997]
[1777492893245,90.34,75549.23,0.0,0.98932,1e-05,0.78824]
[1777492894252,90.34,75546.51,0.0,0.98929,1e-05,0.79017]
[1777492895259,90.34,75542.34,0.0,0.98924,1e-05,0.79313]
[1777492897280,90.34,75539.79,0.0,0.98921,1e-05,0.79495]
[1777492898287,90.34,75546.46,0.0,0.98929,1e-05,0.7902]
[1777492899294,90.34,75550.84,0.0,0.98934,1e-05,0.7871]
[1777492904329,90.34,75546.89,0.0,0.98929,1e-05,0.7899]
[1777492905337,90.34,75543.9,0.0,0.98926,1e-05,0.79202]
[1777492906344,90.34,75548.8,0.0,0.98931,1e-05,0.78854]
[1777492907607,90.34,75548.8,0.0,0.98931,1e-05,0.78854]
[1777492907665,90.34,75548.8,0.0,0.98931,1e-05,0.78854]
[1777492907775,90.34,75548.8,0.0,0.98931,1e-05,0.78854]
[1777492907850,90.34,75549.39,0.0,0.98932,1e-05,0.78812]
[1777492909619,90.34,75549.63,0.0,0.98932,1e-05,0.78795]
[1777492910374,90.34,75551.98,0.0,0.98935,1e-05,0.78629]
[1777492911382,90.34,75554.25,0.0,0.98937,1e-05,0.78469]
[1777492912389,90.34,75552.12,0.0,0.98935,1e-05,0.78619]
[1777492913396,90.34,75549.88,0.0,0.98933,1e-05,0.78778]
[1777492915413,90.35,75547.46,0.0,0.98929,1e-05,0.78982]
[1777492916420,90.35,75544.61,0.0,0.98926,1e-05,0.79201]
[1777492919441,90.36,75547.22,0.0,0.98928,1e-05,0.79062]
[1777492921455,90.37,75551.3,0.0,0.98932,1e-05,0.78805]
[1777492922472,90.37,75576.49,0.0,0.9896,1e-05,0.77053]
[1777492923504,90.38,75579.4,0.0,0.98963,1e-05,0.7687]
[1777492924499,90.38,75585.38,0.0,0.98969,1e-05,0.76476]
[1777492925506,90.38,75583.36,0.0,0.98966,1e-05,0.76636]
[1777492926513,90.38,75577.69,0.0,0.9896,1e-05,0.77029]
[1777492928526,90.38,75581.38,0.0,0.98964,1e-05,0.76773]
[1777492929533,90.38,75586.11,0.0,0.98969,1e-05,0.76446]
[1777492930541,90.38,75592.9,0.0,0.98977,1e-05,0.75978]
[1777492931543,90.38,75592.9,0.0,0.98977,1e-05,0.75978]
[1777492931549,90.38,75615.16,0.0,0.99,1e-05,0.74461]
[1777492932556,90.38,75621.89,0.0,0.99007,1e-05,0.74007]
[1777492933563,90.38,75635.71,0.0,0.99022,1e-05,0.73082]
[1777492934831,90.38,75635.71,0.0,0.99022,1e-05,0.73082]
[1777492935066,90.38,75635.71,0.0,0.99022,1e-05,0.73082]
[1777492935120,90.38,75629.52,0.0,0.99015,1e-05,0.73495]
[1777492935578,90.38,75617.32,0.0,0.99003,1e-05,0.74315]
[1777492936585,90.38,75604.31,0.0,0.98989,1e-05,0.75197]
[1777492937592,90.38,75611.88,0.0,0.98997,1e-05,0.74682]
[1777492938599,90.38,75613.84,0.0,0.98999,1e-05,0.7455]
[1777492939690,90.38,75613.84,0.0,0.98999,1e-05,0.7455]
[1777492939733,90.38,75606.01,0.0,0.98991,1e-05,0.75081]
[1777492942370,90.38,75605.98,0.0,0.98991,1e-05,0.75083]
[1777492941623,90.38,75612.9,0.0,0.98998,1e-05,0.74613]
[1777492943634,90.38,75613.71,0.0,0.98999,1e-05,0.74559]
[1777492944272,90.38,75616.59,0.0,0.99002,1e-05,0.74364]
[1777492947665,90.38,75606.03,0.0,0.98991,1e-05,0.7508]
[1777492948672,90.38,75600.37,0.0,0.98985,1e-05,0.75466]
[1777492949680,90.38,75599.25,0.0,0.98983,1e-05,0.75542]
[1777492950645,90.38,75599.25,0.0,0.98983,1e-05,0.75542]
[1777492950782,90.38,75599.25,0.0,0.98983,1e-05,0.75542]
[1777492950848,90.38,75600.81,0.0,0.98985,1e-05,0.75436]
[1777492951774,90.38,75600.81,0.0,0.98985,1e-05,0.75436]
[1777492951887,90.38,75600.81,0.0,0.98985,1e-05,0.75436]
[1777492951988,90.38,75602.2,0.0,0.98991,1e-05,0.7501]
[1777492952701,90.38,75604.41,0.0,0.98993,1e-05,0.7486]
[1777492953708,90.38,75608.64,0.0,0.98998,1e-05,0.74573]
[1777492954715,90.38,75611.89,0.0,0.99001,1e-05,0.74353]
[1777492956729,90.38,75594.89,0.0,0.98983,1e-05,0.75509]
[1777492957735,90.38,75587.51,0.0,0.98975,1e-05,0.76015]
[1777492961773,90.38,75588.03,0.0,0.98976,1e-05,0.75979]
[1777492962025,90.38,75588.03,0.0,0.98976,1e-05,0.75979]
[1777492962119,90.38,75591.2,0.0,0.98979,1e-05,0.75762]
[1777492962771,90.38,75596.03,0.0,0.98984,1e-05,0.75431]
[1777492964036,90.38,75596.03,0.0,0.98984,1e-05,0.75431]
[1777492964275,90.38,75596.03,0.0,0.98984,1e-05,0.75431]
[1777492964298,90.38,75597.46,0.0,0.98986,1e-05,0.75333]
[1777492964785,90.38,75595.16,0.0,0.98983,1e-05,0.7549]
[1777492966802,90.38,75607.0,0.0,0.98996,1e-05,0.74684]
[1777492967805,90.38,75606.99,0.0,0.98996,1e-05,0.74685]
[1777492968813,90.38,75613.64,0.0,0.99003,1e-05,0.74235]
[1777492969820,90.38,75624.23,0.0,0.99014,1e-05,0.73523]
[1777492970827,90.38,75622.98,0.0,0.99013,1e-05,0.73607]
[1777492972840,90.38,75630.84,0.0,0.99021,1e-05,0.73082]
[1777492973848,90.38,75635.16,0.0,0.99025,1e-05,0.72795]
[1777492974854,90.38,75632.0,0.0,0.99022,1e-05,0.73005]
[1777492977876,90.38,75636.91,0.0,0.99027,1e-05,0.72678]
[1777492978883,90.38,75639.18,0.0,0.9903,1e-05,0.72528]
[1777492979890,90.38,75636.41,0.0,0.99027,1e-05,0.72712]
[1777492980896,90.38,75634.55,0.0,0.99025,1e-05,0.72835]
[1777492981904,90.38,75638.44,0.0,0.99029,1e-05,0.72577]
[1777492983918,90.38,75640.1,0.0,0.99031,1e-05,0.72467]
[1777492984925,90.38,75642.02,0.0,0.99033,1e-05,0.7234]
[1777492986950,90.38,75645.63,0.0,0.99036,1e-05,0.72102]
[1777492987537,90.38,75645.63,0.0,0.99036,1e-05,0.72102]
[1777492987946,90.38,75651.21,0.0,0.99042,1e-05,0.71736]
[1777492988953,90.38,75642.08,0.0,0.99033,1e-05,0.72336]
[1777492989959,90.38,75642.13,0.0,0.99033,1e-05,0.72333]
[1777492990804,90.38,75642.13,0.0,0.99033,1e-05,0.72333]
[1777492990966,90.38,75638.63,0.0,0.99029,1e-05,0.72565]
[1777492993988,90.38,75627.14,0.0,0.99017,1e-05,0.73329]
[1777492994995,90.38,75626.89,0.0,0.99017,1e-05,0.73345]
[1777492996002,90.38,75628.69,0.0,0.99019,1e-05,0.73225]
[1777492997009,90.38,75639.51,0.0,0.9903,1e-05,0.72506]
[1777492998016,90.38,75652.82,0.0,0.99044,1e-05,0.7163]
[1777492999023,90.38,75664.52,0.0,0.99055,1e-05,0.70867]
[1777493000030,90.38,75665.28,0.0,0.99056,1e-05,0.70818]
[1777493002044,90.38,75670.95,0.0,0.99062,1e-05,0.7045]
[1777493004058,90.38,75676.87,0.0,0.99068,1e-05,0.70069]
[1777493005504,90.38,75676.1,0.0,0.99067,1e-05,0.70118]
[1777493006072,90.38,75672.42,0.0,0.99063,1e-05,0.70356]
[1777493008086,90.38,75677.91,0.0,0.99069,1e-05,0.70002]
[1777493009093,90.38,75685.86,0.0,0.99077,1e-05,0.69493]
[1777493010100,90.38,75681.52,0.0,0.99072,1e-05,0.6977]
[1777493011107,90.38,75671.56,0.0,0.99066,1e-05,0.70095]
[1777493012113,90.38,75670.73,0.0,0.99066,1e-05,0.70148]
[1777493013120,90.38,75677.47,0.0,0.99072,1e-05,0.69715]
[1777493014357,90.38,75677.47,0.0,0.99072,1e-05,0.69715]
[1777493014372,90.38,75678.93,0.0,0.99074,1e-05,0.69622]
[1777493014533,90.38,75678.93,0.0,0.99074,1e-05,0.69622]
[1777493015135,90.38,75680.58,0.0,0.99075,1e-05,0.69516]
[1777493019164,90.38,75676.72,0.0,0.99072,1e-05,0.69763]
[1777493020171,90.38,75672.55,0.0,0.99067,1e-05,0.70031]
[1777493022184,90.38,75660.06,0.0,0.99055,1e-05,0.70839]
[1777493023191,90.38,75661.58,0.0,0.99057,1e-05,0.7074]
[1777493024204,90.38,75658.77,0.0,0.99054,1e-05,0.70922]
[1777493026219,90.38,75663.45,0.0,0.99058,1e-05,0.70619]
[1777493027225,90.38,75666.23,0.0,0.99061,1e-05,0.70439]
[1777493028233,90.38,75681.23,0.0,0.99076,1e-05,0.69475]
[1777493029240,90.38,75688.26,0.0,0.99083,1e-05,0.69026]
[1777493030211,90.38,75688.26,0.0,0.99083,1e-05,0.69026]
[1777493030271,90.38,75688.26,0.0,0.99083,1e-05,0.69026]
[1777493030325,90.38,75688.26,0.0,0.99083,1e-05,0.69026]
[1777493031254,90.38,75684.35,0.0,0.99079,1e-05,0.69275]
[1777493032260,90.38,75682.28,0.0,0.99077,1e-05,0.69407]
[1777493033268,90.38,75679.37,0.0,0.99074,1e-05,0.69594]
[1777493034751,90.38,75678.31,0.0,0.99073,1e-05,0.69661]
[1777493034868,90.38,75678.31,0.0,0.99073,1e-05,0.69661]
[1777493035282,90.38,75669.59,0.0,0.99065,1e-05,0.70222]
[1777493036288,90.38,75669.57,0.0,0.99064,1e-05,0.70223]
[1777493037296,90.38,75672.46,0.0,0.99067,1e-05,0.70037]
[1777493039310,90.38,75670.53,0.0,0.99065,1e-05,0.70161]
[1777493041324,90.38,75673.09,0.0,0.99068,1e-05,0.69996]
[1777493042330,90.38,75675.14,0.0,0.9907,1e-05,0.69865]
[1777493045352,90.38,75672.74,0.0,0.99068,1e-05,0.70019]
[1777493046359,90.38,75670.4,0.0,0.99065,1e-05,0.7017]
[1777493047366,90.38,75654.92,0.0,0.9905,1e-05,0.71173]
[1777493048373,90.38,75653.47,0.0,0.99048,1e-05,0.71268]
[1777493050386,90.38,75649.26,0.0,0.99044,1e-05,0.71543]
[1777493051394,90.38,75647.46,0.0,0.99042,1e-05,0.71661]
[1777493052401,90.38,75650.67,0.0,0.99046,1e-05,0.71451]
[1777493053408,90.38,75648.15,0.0,0.99043,1e-05,0.71616]
[1777493054415,90.38,75638.36,0.0,0.99033,1e-05,0.7226]
[1777493055422,90.38,75637.35,0.0,0.99032,1e-05,0.72326]
[1777493056429,90.38,75639.38,0.0,0.99034,1e-05,0.72192]
[1777493057436,90.38,75636.89,0.0,0.99031,1e-05,0.72357]
[1777493061206,90.38,75636.04,0.0,0.99031,1e-05,0.72413]
[1777493061277,90.38,75636.04,0.0,0.99031,1e-05,0.72413]
[1777493061463,90.38,75634.57,0.0,0.99029,1e-05,0.7251]
[1777493062471,90.38,75632.48,0.0,0.99027,1e-05,0.72649]
[1777493063478,90.38,75623.91,0.0,0.99018,1e-05,0.73219]
[1777493064485,90.38,75626.72,0.0,0.99021,1e-05,0.73031]
[1777493065492,90.38,75630.31,0.0,0.99025,1e-05,0.72793]
[1777493067506,90.38,75625.06,0.0,0.99019,1e-05,0.73142]
[1777493068512,90.38,75620.2,0.0,0.99014,1e-05,0.73467]
[1777493071533,90.38,75621.68,0.0,0.9902,1e-05,0.73042]
[1777493072540,90.38,75623.86,0.0,0.99022,1e-05,0.72897]
[1777493074586,90.38,75622.59,0.0,0.99021,1e-05,0.72981]
[1777493074778,90.38,75622.59,0.0,0.99021,1e-05,0.72981]
[1777493074852,90.38,75621.26,0.0,0.99019,1e-05,0.7307]
[1777493078583,90.38,75623.83,0.0,0.99022,1e-05,0.72899]
[1777493079589,90.38,75615.95,0.0,0.99014,1e-05,0.73425]
[1777493081603,90.38,75615.78,0.0,0.99014,1e-05,0.73436]
[1777493083618,90.38,75617.79,0.0,0.99016,1e-05,0.73302]
[1777493084625,90.38,75619.32,0.0,0.99017,1e-05,0.732]
[1777493085632,90.38,75616.97,0.0,0.99015,1e-05,0.73357]
[1777493089660,90.38,75604.56,0.0,0.99002,1e-05,0.74191]
[1777493090667,90.38,75597.98,0.0,0.98995,1e-05,0.74636]
[1777493091674,90.38,75603.59,0.0,0.99001,1e-05,0.74256]
[1777493096710,90.38,75608.45,0.0,0.99006,1e-05,0.73928]
[1777493097717,90.38,75601.87,0.0,0.98999,1e-05,0.74372]
[1777493101745,90.38,75599.17,0.0,0.98996,1e-05,0.74555]
[1777493102752,90.38,75601.99,0.0,0.98999,1e-05,0.74364]
[1777493104767,90.38,75599.06,0.0,0.98996,1e-05,0.74563]
[1777493106781,90.38,75600.92,0.0,0.98998,1e-05,0.74437]
[1777493108795,90.38,75599.26,0.0,0.98996,1e-05,0.74549]
[1777493113834,90.38,75597.87,0.0,0.98995,1e-05,0.74644]
[1777493114839,90.38,75579.1,0.0,0.98975,1e-05,0.75926]
[1777493115845,90.38,75580.88,0.0,0.98977,1e-05,0.75804]
[1777493116853,90.38,75597.11,0.0,0.98994,1e-05,0.74695]
[1777493118018,90.38,75599.78,0.0,0.98997,1e-05,0.74514]
[1777493119874,90.38,75597.92,0.0,0.98995,1e-05,0.7464]
[1777493120926,90.38,75597.92,0.0,0.98995,1e-05,0.7464]
[1777493121025,90.38,75597.92,0.0,0.98995,1e-05,0.7464]
[1777493121126,90.38,75598.33,0.0,0.98995,1e-05,0.74612]
[1777493122895,90.38,75596.78,0.0,0.98994,1e-05,0.74718]
[1777493125916,90.38,75594.09,0.0,0.98991,1e-05,0.749]
[1777493126923,90.38,75591.86,0.0,0.98989,1e-05,0.75052]
[1777493127930,90.38,75588.78,0.0,0.98985,1e-05,0.75262]
[1777493128716,90.38,75588.78,0.0,0.98985,1e-05,0.75262]
[1777493128774,90.38,75588.78,0.0,0.98985,1e-05,0.75262]
[1777493128937,90.38,75588.22,0.0,0.98985,1e-05,0.75301]
[1777493130950,90.38,75586.54,0.0,0.98983,1e-05,0.75416]
[1777493131958,90.38,75571.38,0.0,0.98971,1e-05,0.76124]
[1777493132965,90.38,75547.62,0.0,0.98945,1e-05,0.77778]
[1777493133972,90.38,75546.64,0.0,0.98944,1e-05,0.77847]
[1777493135985,90.38,75549.67,0.0,0.98947,1e-05,0.77634]
[1777493136993,90.38,75547.67,0.0,0.98945,1e-05,0.77774]
[1777493139007,90.38,75545.08,0.0,0.98942,1e-05,0.77957]
[1777493140016,90.38,75537.28,0.0,0.98933,1e-05,0.78507]
[1777493141024,90.38,75534.8,0.0,0.9893,1e-05,0.78683]
[1777493143038,90.38,75536.9,0.0,0.98933,1e-05,0.78534]
[1777493144045,90.38,75535.23,0.0,0.98931,1e-05,0.78652]
[1777493146059,90.38,75538.95,0.0,0.98935,1e-05,0.78389]
[1777493147066,90.38,75541.36,0.0,0.98938,1e-05,0.78219]
[1777493149079,90.38,75543.61,0.0,0.9894,1e-05,0.7806]
[1777493150087,90.38,75547.07,0.0,0.98944,1e-05,0.77817]
[1777493151095,90.38,75545.06,0.0,0.98942,1e-05,0.77958]
[1777493153111,90.38,75552.31,0.0,0.9895,1e-05,0.77449]
[1777493154118,90.38,75564.64,0.0,0.98963,1e-05,0.7659]
[1777493155125,90.38,75567.32,0.0,0.98966,1e-05,0.76404]
[1777493156131,90.38,75576.31,0.0,0.98976,1e-05,0.75784]
[1777493157138,90.38,75579.14,0.0,0.98979,1e-05,0.7559]
[1777493162174,90.38,75578.73,0.0,0.98979,1e-05,0.75618]
[1777493165195,90.38,75576.89,0.0,0.98977,1e-05,0.75744]
[1777493166202,90.38,75578.82,0.0,0.98979,1e-05,0.75612]
[1777493167209,90.38,75576.86,0.0,0.98977,1e-05,0.75746]
[1777493171091,90.38,75577.69,0.0,0.98978,1e-05,0.75689]
[1777493171270,90.38,75577.69,0.0,0.98978,1e-05,0.75689]
[1777493171371,90.38,75577.51,0.0,0.98977,1e-05,0.75702]
[1777493174258,90.38,75579.18,0.0,0.98979,1e-05,0.75587]
[1777493177278,90.38,75577.48,0.0,0.98977,1e-05,0.75704]
[1777493181307,90.38,75579.79,0.0,0.9898,1e-05,0.75545]
[1777493182313,90.38,75583.2,0.0,0.98984,1e-05,0.75312]
[1777493183321,90.38,75586.62,0.0,0.98987,1e-05,0.75078]
[1777493184328,90.38,75591.68,0.0,0.98993,1e-05,0.74733]
[1777493185336,90.38,75608.81,0.0,0.99011,1e-05,0.73577]
[1777493186342,90.38,75620.16,0.0,0.99023,1e-05,0.72818]
[1777493187349,90.38,75623.5,0.0,0.99026,1e-05,0.72596]
[1777493188356,90.38,75614.51,0.0,0.99017,1e-05,0.73195]
[1777493189362,90.38,75613.74,0.0,0.99016,1e-05,0.73246]
[1777493191377,90.38,75611.54,0.0,0.99018,1e-05,0.73067]
[1777493192384,90.38,75614.99,0.0,0.99021,1e-05,0.72837]
[1777493193390,90.38,75617.49,0.0,0.99024,1e-05,0.72671]
[1777493196412,90.38,75621.65,0.0,0.99028,1e-05,0.72395]
[1777493197419,90.38,75618.51,0.0,0.99025,1e-05,0.72603]
[1777493200439,90.38,75620.48,0.0,0.99027,1e-05,0.72472]
[1777493203460,90.38,75622.84,0.0,0.9903,1e-05,0.72316]
[1777493204541,90.38,75622.84,0.0,0.9903,1e-05,0.72316]
[1777493204565,90.38,75623.51,0.0,0.9903,1e-05,0.72272]
[1777493204776,90.38,75623.51,0.0,0.9903,1e-05,0.72272]
[1777493209502,90.38,75621.62,0.0,0.99028,1e-05,0.72397]
[1777493210510,90.38,75611.05,0.0,0.99017,1e-05,0.731]
[1777493211516,90.38,75605.28,0.0,0.99011,1e-05,0.73486]
[1777493212523,90.38,75597.45,0.0,0.99003,1e-05,0.74013]
[1777493213531,90.38,75593.03,0.0,0.98998,1e-05,0.74311]
[1777493214538,90.38,75589.5,0.0,0.98995,1e-05,0.74551]
[1777493216552,90.38,75592.99,0.0,0.98998,1e-05,0.74314]
[1777493219572,90.38,75594.84,0.0,0.99,1e-05,0.74189]
[1777493221586,90.38,75599.14,0.0,0.99005,1e-05,0.73899]
[1777493226622,90.38,75596.21,0.0,0.99002,1e-05,0.74096]
[1777493230650,90.38,75594.61,0.0,0.99,1e-05,0.74205]
[1777493235684,90.38,75597.24,0.0,0.99003,1e-05,0.74027]
[1777493236692,90.38,75599.82,0.0,0.99006,1e-05,0.73853]
[1777493238705,90.38,75603.74,0.0,0.9901,1e-05,0.73589]
[1777493239713,90.38,75605.98,0.0,0.99012,1e-05,0.73439]
[1777493241726,90.38,75607.78,0.0,0.99014,1e-05,0.73318]
[1777493242733,90.38,75612.11,0.0,0.99018,1e-05,0.73029]
[1777493243741,90.38,75613.88,0.0,0.9902,1e-05,0.72911]
[1777493244747,90.38,75616.42,0.0,0.99023,1e-05,0.72742]
[1777493248776,90.38,75613.81,0.0,0.9902,1e-05,0.72916]
[1777493250789,90.38,75610.44,0.0,0.99017,1e-05,0.73141]
[1777493251797,90.38,75607.85,0.0,0.99018,1e-05,0.72987]
[1777493252805,90.38,75603.15,0.0,0.99013,1e-05,0.73301]
[1777493253812,90.38,75604.72,0.0,0.99015,1e-05,0.73196]
[1777493258847,90.38,75605.58,0.0,0.99016,1e-05,0.73139]
[1777493260861,90.38,75615.37,0.0,0.99026,1e-05,0.72487]
[1777493261868,90.38,75618.93,0.0,0.9903,1e-05,0.72251]
[1777493265897,90.38,75613.68,0.0,0.99024,1e-05,0.72599]
[1777493266904,90.38,75593.77,0.0,0.99003,1e-05,0.73932]
[1777493268918,90.38,75594.56,0.0,0.99004,1e-05,0.73879]
[1777493271939,90.38,75596.26,0.0,0.99006,1e-05,0.73764]
[1777493276975,90.38,75597.93,0.0,0.99008,1e-05,0.73652]
[1777493278529,90.38,75601.61,0.0,0.99012,1e-05,0.73405]
[1777493281680,90.38,75600.73,0.0,0.99011,1e-05,0.73464]
[1777493281707,90.38,75602.93,0.0,0.99013,1e-05,0.73316]
[1777493281771,90.38,75602.93,0.0,0.99013,1e-05,0.73316]
[1777493282013,90.38,75606.99,0.0,0.99017,1e-05,0.73045]
[1777493284027,90.38,75610.8,0.0,0.99021,1e-05,0.7279]
[1777493285049,90.38,75612.91,0.0,0.99023,1e-05,0.7265]
[1777493290084,90.38,75611.77,0.0,0.99022,1e-05,0.72726]
[1777493295118,90.38,75611.72,0.0,0.99022,1e-05,0.72729]
[1777493298140,90.38,75613.6,0.0,0.99024,1e-05,0.72604]
[1777493299146,90.38,75616.49,0.0,0.99027,1e-05,0.72412]
[1777493300154,90.38,75618.02,0.0,0.99029,1e-05,0.72311]
[1777493304182,90.38,75616.02,0.0,0.99027,1e-05,0.72444]
[1777493306196,90.38,75614.13,0.0,0.99025,1e-05,0.72569]
[1777493309217,90.38,75609.47,0.0,0.9902,1e-05,0.72879]
[1777493310224,90.38,75614.74,0.0,0.99025,1e-05,0.72528]
[1777493311231,90.38,75614.93,0.0,0.9903,1e-05,0.72191]
[1777493312238,90.38,75617.43,0.0,0.99032,1e-05,0.72026]
[1777493313245,90.38,75619.66,0.0,0.99035,1e-05,0.71879]
[1777493314251,90.38,75627.81,0.0,0.99043,1e-05,0.71343]
[1777493315258,90.38,75630.18,0.0,0.99045,1e-05,0.71188]
[1777493318391,90.38,75629.4,0.0,0.99045,1e-05,0.71239]
[1777493318521,90.38,75629.4,0.0,0.99045,1e-05,0.71239]
[1777493318619,90.38,75629.12,0.0,0.99044,1e-05,0.71257]
[1777493324322,90.38,75629.4,0.0,0.99045,1e-05,0.71239]
[1777493329356,90.38,75627.82,0.0,0.99043,1e-05,0.71342]
[1777493334392,90.38,75627.22,0.0,0.99042,1e-05,0.71382]
[1777493335399,90.38,75625.44,0.0,0.99041,1e-05,0.71498]
[1777493336406,90.38,75623.49,0.0,0.99039,1e-05,0.71627]
[1777493340434,90.38,75621.16,0.0,0.99036,1e-05,0.7178]
[1777493341440,90.38,75619.23,0.0,0.99034,1e-05,0.71907]
[1777493343455,90.38,75617.34,0.0,0.99032,1e-05,0.72032]
[1777493345469,90.38,75615.48,0.0,0.9903,1e-05,0.72155]
[1777493350503,90.38,75617.01,0.0,0.99032,1e-05,0.72054]
[1777493355539,90.38,75616.8,0.0,0.99032,1e-05,0.72068]
[1777493360574,90.38,75618.4,0.0,0.99033,1e-05,0.71962]
[1777493365609,90.38,75617.8,0.0,0.99033,1e-05,0.72002]
[1777493369638,90.38,75615.57,0.0,0.9903,1e-05,0.72149]
[1777493371652,90.38,75614.73,0.0,0.99034,1e-05,0.71881]
[1777493375682,90.38,75609.68,0.0,0.99029,1e-05,0.72214]
[1777493376690,90.38,75606.52,0.0,0.99025,1e-05,0.72424]
[1777493381725,90.38,75604.51,0.0,0.99023,1e-05,0.72558]
[1777493386760,90.38,75604.09,0.0,0.99023,1e-05,0.72586]
[1777493390788,90.38,75601.77,0.0,0.9902,1e-05,0.7274]
[1777493393808,90.38,75604.02,0.0,0.99023,1e-05,0.7259]
[1777493395822,90.38,75605.84,0.0,0.99025,1e-05,0.72469]
[1777493397837,90.38,75602.32,0.0,0.99021,1e-05,0.72703]
[1777493399850,90.38,75597.4,0.0,0.99016,1e-05,0.73032]
[1777493401865,90.38,75602.3,0.0,0.99021,1e-05,0.72705]
[1777493402873,90.38,75603.89,0.0,0.99023,1e-05,0.72599]
[1777493404891,90.38,75609.48,0.0,0.99028,1e-05,0.72228]
[1777493406905,90.38,75611.31,0.0,0.9903,1e-05,0.72107]
[1777493407912,90.38,75614.17,0.0,0.99033,1e-05,0.71918]
[1777493408919,90.38,75626.97,0.0,0.99046,1e-05,0.71077]
[1777493409925,90.38,75629.96,0.0,0.99049,1e-05,0.70881]
[1777493414961,90.38,75629.19,0.0,0.99049,1e-05,0.70932]
[1777493415968,90.38,75625.73,0.0,0.99045,1e-05,0.71158]
[1777493421003,90.38,75625.23,0.0,0.99045,1e-05,0.7119]
[1777493426038,90.38,75631.39,0.0,0.99051,1e-05,0.70788]
[1777493427045,90.38,75647.27,0.0,0.99067,1e-05,0.6976]
[1777493428052,90.38,75656.53,0.0,0.99076,1e-05,0.69166]
[1777493429059,90.38,75663.75,0.0,0.99083,1e-05,0.68705]
[1777493431073,90.38,75663.81,0.0,0.99087,1e-05,0.68388]
[1777493432080,90.38,75669.24,0.0,0.99092,1e-05,0.68045]
[1777493433087,90.38,75673.78,0.0,0.99097,1e-05,0.67759]
[1777493434094,90.38,75672.29,0.0,0.99095,1e-05,0.67853]
[1777493437116,90.38,75670.42,0.0,0.99094,1e-05,0.6797]
[1777493438122,90.38,75668.78,0.0,0.99092,1e-05,0.68074]
[1777493439130,90.38,75663.58,0.0,0.99087,1e-05,0.68403]
[1777493440137,90.38,75659.49,0.0,0.99083,1e-05,0.68662]
[1777493441144,90.38,75655.74,0.0,0.99079,1e-05,0.68901]
[1777493444164,90.38,75656.06,0.0,0.9908,1e-05,0.68881]
[1777493446179,90.38,75657.76,0.0,0.99081,1e-05,0.68772]
[1777493447186,90.38,75653.19,0.0,0.99077,1e-05,0.69064]
[1777493449792,90.38,75652.4,0.0,0.99076,1e-05,0.69114]
[1777493449894,90.38,75652.19,0.0,0.99076,1e-05,0.69128]
[1777493450040,90.38,75652.19,0.0,0.99076,1e-05,0.69128]
[1777493455243,90.38,75651.75,0.0,0.99075,1e-05,0.69156]
[1777493458264,90.38,75618.45,0.0,0.99042,1e-05,0.71313]
[1777493459271,90.38,75602.32,0.0,0.99025,1e-05,0.72377]
[1777493460543,90.38,75602.2,0.0,0.99025,1e-05,0.72385]
[1777493461211,90.38,75602.2,0.0,0.99025,1e-05,0.72385]
[1777493461294,90.38,75566.96,0.0,0.98988,1e-05,0.74757]
[1777493462295,90.38,75532.46,0.0,0.9895,1e-05,0.77141]
[1777493463091,90.38,75532.46,0.0,0.9895,1e-05,0.77141]
[1777493463302,90.38,75532.42,0.0,0.9895,1e-05,0.77144]
[1777493464309,90.38,75535.28,0.0,0.98953,1e-05,0.76944]
[1777493465008,90.38,75535.28,0.0,0.98953,1e-05,0.76944]
[1777493465344,90.38,75542.24,0.0,0.98961,1e-05,0.76459]
[1777493466180,90.38,75542.24,0.0,0.98961,1e-05,0.76459]
[1777493466278,90.38,75542.24,0.0,0.98961,1e-05,0.76459]
[1777493466371,90.38,75543.61,0.0,0.98962,1e-05,0.76364]
[1777493467331,90.38,75532.58,0.0,0.9895,1e-05,0.77133]
[1777493468338,90.38,75526.41,0.0,0.98943,1e-05,0.77565]
[1777493470771,90.38,75526.9,0.0,0.98944,1e-05,0.77531]
[1777493470870,90.38,75524.63,0.0,0.98941,1e-05,0.77691]
[1777493473381,90.38,75535.67,0.0,0.98954,1e-05,0.76917]
[1777493474388,90.38,75537.71,0.0,0.98956,1e-05,0.76774]
[1777493475232,90.38,75537.71,0.0,0.98956,1e-05,0.76774]
[1777493475395,90.38,75542.24,0.0,0.98961,1e-05,0.76459]
[1777493477412,90.38,75531.13,0.0,0.98949,1e-05,0.77234]
[1777493478419,90.38,75531.63,0.0,0.98949,1e-05,0.77199]
[1777493480434,90.38,75534.1,0.0,0.98952,1e-05,0.77026]
[1777493483456,90.38,75532.56,0.0,0.9895,1e-05,0.77134]
[1777493484463,90.38,75527.39,0.0,0.98945,1e-05,0.77496]
[1777493486477,90.38,75529.49,0.0,0.98947,1e-05,0.77349]
[1777493491514,90.38,75527.81,0.0,0.98949,1e-05,0.77126]
[1777493492523,90.38,75532.11,0.0,0.98954,1e-05,0.76826]
[1777493493528,90.38,75540.26,0.0,0.98963,1e-05,0.76259]
[1777493494827,90.38,75540.26,0.0,0.98963,1e-05,0.76259]
[1777493494867,90.38,75543.73,0.0,0.98967,1e-05,0.76018]
[1777493495031,90.38,75543.73,0.0,0.98967,1e-05,0.76018]
[1777493496549,90.38,75546.42,0.0,0.9897,1e-05,0.75832]
[1777493497282,90.38,75546.42,0.0,0.9897,1e-05,0.75832]
[1777493497403,90.38,75546.42,0.0,0.9897,1e-05,0.75832]
[1777493497529,90.38,75546.42,0.0,0.9897,1e-05,0.75832]
[1777493501584,90.38,75557.77,0.0,0.98982,1e-05,0.75052]
[1777493503598,90.38,75555.97,0.0,0.9898,1e-05,0.75175]
[1777493504559,90.38,75555.97,0.0,0.9898,1e-05,0.75175]
[1777493504781,90.38,75555.97,0.0,0.9898,1e-05,0.75175]
[1777493504869,90.38,75553.25,0.0,0.98977,1e-05,0.75362]
[1777493506608,90.38,75553.8,0.0,0.98978,1e-05,0.75324]
[1777493506638,90.38,75553.8,0.0,0.98978,1e-05,0.75324]
[1777493506786,90.38,75553.8,0.0,0.98978,1e-05,0.75324]
[1777493513668,90.38,75552.12,0.0,0.98976,1e-05,0.75439]
[1777493515682,90.38,75557.77,0.0,0.98982,1e-05,0.75052]
[1777493516871,90.38,75557.77,0.0,0.98982,1e-05,0.75052]
[1777493516873,90.38,75557.4,0.0,0.98982,1e-05,0.75077]
[1777493517026,90.38,75557.4,0.0,0.98982,1e-05,0.75077]
[1777493517826,90.38,75557.4,0.0,0.98982,1e-05,0.75077]
[1777493517876,90.38,75557.4,0.0,0.98982,1e-05,0.75077]
[1777493518032,90.38,75558.69,0.0,0.98983,1e-05,0.74989]
[1777493522731,90.38,75563.5,0.0,0.98988,1e-05,0.7466]
[1777493523348,90.38,75563.5,0.0,0.98988,1e-05,0.7466]
[1777493523534,90.38,75563.5,0.0,0.98988,1e-05,0.7466]
[1777493523738,90.38,75560.99,0.0,0.98986,1e-05,0.74832]
[1777493524300,90.38,75560.99,0.0,0.98986,1e-05,0.74832]
[1777493524414,90.38,75560.99,0.0,0.98986,1e-05,0.74832]
[1777493524528,90.38,75560.99,0.0,0.98986,1e-05,0.74832]
[1777493526759,90.38,75562.77,0.0,0.98988,1e-05,0.7471]
[1777493528773,90.38,75560.98,0.0,0.98986,1e-05,0.74832]
[1777493529579,90.38,75560.98,0.0,0.98986,1e-05,0.74832]
[1777493529781,90.38,75560.98,0.0,0.98986,1e-05,0.74832]
[1777493529872,90.38,75558.59,0.0,0.98983,1e-05,0.74996]
[1777493530593,90.38,75558.59,0.0,0.98983,1e-05,0.74996]
[1777493530708,90.38,75558.59,0.0,0.98983,1e-05,0.74996]
[1777493530773,90.38,75558.59,0.0,0.98983,1e-05,0.74996]
[1777493530787,90.38,75555.47,0.0,0.9898,1e-05,0.75209]
[1777493531794,90.38,75559.36,0.0,0.98984,1e-05,0.74943]
[1777493533575,90.38,75560.43,0.0,0.98985,1e-05,0.7487]
[1777493533778,90.38,75560.43,0.0,0.98985,1e-05,0.7487]
[1777493533808,90.38,75562.54,0.0,0.98987,1e-05,0.74726]
[1777493534405,90.38,75562.54,0.0,0.98987,1e-05,0.74726]
[1777493534430,90.38,75562.54,0.0,0.98987,1e-05,0.74726]
[1777493534526,90.38,75562.54,0.0,0.98987,1e-05,0.74726]
[1777493535821,90.38,75557.46,0.0,0.98982,1e-05,0.75073]
[1777493536419,90.38,75557.46,0.0,0.98982,1e-05,0.75073]
[1777493536609,90.38,75557.46,0.0,0.98982,1e-05,0.75073]
[1777493536829,90.38,75547.0,0.0,0.98971,1e-05,0.75792]
[1777493537836,90.38,75545.01,0.0,0.98968,1e-05,0.7593]
[1777493538682,90.38,75545.01,0.0,0.98968,1e-05,0.7593]
[1777493538719,90.38,75545.01,0.0,0.98968,1e-05,0.7593]
[1777493538772,90.38,75545.01,0.0,0.98968,1e-05,0.7593]
[1777493539850,90.38,75548.75,0.0,0.98972,1e-05,0.75671]
[1777493540857,90.38,75557.58,0.0,0.98982,1e-05,0.75065]
[1777493541277,90.38,75557.58,0.0,0.98982,1e-05,0.75065]
[1777493541526,90.38,75557.58,0.0,0.98982,1e-05,0.75065]
[1777493541935,90.38,75557.58,0.0,0.98982,1e-05,0.75065]
[1777493542021,90.38,75557.58,0.0,0.98982,1e-05,0.75065]
[1777493542020,90.38,75558.43,0.0,0.98983,1e-05,0.75007]
[1777493542051,90.38,75558.43,0.0,0.98983,1e-05,0.75007]
[1777493542273,90.38,75558.43,0.0,0.98983,1e-05,0.75007]
[1777493542872,90.38,75567.93,0.0,0.98993,1e-05,0.74359]
[1777493543879,90.38,75575.02,0.0,0.99001,1e-05,0.73878]
[1777493544886,90.38,75573.23,0.0,0.98999,1e-05,0.73999]
[1777493545472,90.38,75573.23,0.0,0.98999,1e-05,0.73999]
[1777493545519,90.38,75573.23,0.0,0.98999,1e-05,0.73999]
[1777493545840,90.38,75573.23,0.0,0.98999,1e-05,0.73999]
[1777493545887,90.38,75573.23,0.0,0.98999,1e-05,0.73999]
[1777493546020,90.38,75573.23,0.0,0.98999,1e-05,0.73999]
[1777493545941,90.38,75573.3,0.0,0.98999,1e-05,0.73995]
[1777493546900,90.38,75577.15,0.0,0.99003,1e-05,0.73734]
[1777493548914,90.38,75575.58,0.0,0.99001,1e-05,0.7384]
[1777493551934,90.38,75574.36,0.0,0.99004,1e-05,0.73593]
[1777493553949,90.38,75576.02,0.0,0.99006,1e-05,0.73481]
[1777493554833,90.38,75576.02,0.0,0.99006,1e-05,0.73481]
[1777493555023,90.38,75576.02,0.0,0.99006,1e-05,0.73481]
[1777493554956,90.38,75576.07,0.0,0.99006,1e-05,0.73477]
[1777493555715,90.38,75576.07,0.0,0.99006,1e-05,0.73477]
[1777493555746,90.38,75576.07,0.0,0.99006,1e-05,0.73477]
[1777493555779,90.38,75576.07,0.0,0.99006,1e-05,0.73477]
[1777493555963,90.38,75575.16,0.0,0.99005,1e-05,0.73539]
[1777493560998,90.38,75574.87,0.0,0.99005,1e-05,0.73558]
[1777493561243,90.38,75574.87,0.0,0.99005,1e-05,0.73558]
[1777493561275,90.38,75574.87,0.0,0.99005,1e-05,0.73558]
[1777493561641,90.38,75574.87,0.0,0.99005,1e-05,0.73558]
[1777493561690,90.38,75574.87,0.0,0.99005,1e-05,0.73558]
[1777493561772,90.38,75574.87,0.0,0.99005,1e-05,0.73558]
[1777493562004,90.38,75574.43,0.0,0.99004,1e-05,0.73588]
[1777493564021,90.38,75566.83,0.0,0.98996,1e-05,0.74102]
[1777493565030,90.38,75565.46,0.0,0.98995,1e-05,0.74195]
[1777493566815,90.38,75565.85,0.0,0.98995,1e-05,0.74168]
[1777493567018,90.38,75565.85,0.0,0.98995,1e-05,0.74168]
[1777493567045,90.38,75565.89,0.0,0.98995,1e-05,0.74165]
[1777493567244,90.38,75565.89,0.0,0.98995,1e-05,0.74165]
[1777493567273,90.38,75565.89,0.0,0.98995,1e-05,0.74165]
[1777493567533,90.38,75565.89,0.0,0.98995,1e-05,0.74165]
[1777493572272,90.38,75566.91,0.0,0.98996,1e-05,0.74096]
[1777493572434,90.38,75566.91,0.0,0.98996,1e-05,0.74096]
[1777493572486,90.38,75570.39,0.0,0.99,1e-05,0.73861]
[1777493573313,90.38,75570.39,0.0,0.99,1e-05,0.73861]
[1777493573388,90.38,75570.39,0.0,0.99,1e-05,0.73861]
[1777493573523,90.38,75570.39,0.0,0.99,1e-05,0.73861]
[1777493573604,90.38,75574.68,0.0,0.99005,1e-05,0.73571]
[1777493574095,90.38,75576.29,0.0,0.99006,1e-05,0.73463]
[1777493579195,90.38,75576.65,0.0,0.99007,1e-05,0.73438]
[1777493579269,90.38,75576.65,0.0,0.99007,1e-05,0.73438]
[1777493579689,90.38,75576.65,0.0,0.99007,1e-05,0.73438]
[1777493579742,90.38,75576.65,0.0,0.99007,1e-05,0.73438]
[1777493579775,90.38,75576.65,0.0,0.99007,1e-05,0.73438]
[1777493579840,90.38,75575.18,0.0,0.99005,1e-05,0.73537]
[1777493581143,90.38,75577.29,0.0,0.99007,1e-05,0.73395]
[1777493584013,90.38,75577.39,0.0,0.99008,1e-05,0.73388]
[1777493584049,90.38,75574.46,0.0,0.99004,1e-05,0.73586]
[1777493584271,90.38,75574.46,0.0,0.99004,1e-05,0.73586]
[1777493584613,90.38,75574.46,0.0,0.99004,1e-05,0.73586]
[1777493584728,90.38,75574.46,0.0,0.99004,1e-05,0.73586]
[1777493584783,90.38,75574.46,0.0,0.99004,1e-05,0.73586]
[1777493584825,90.38,75567.74,0.0,0.98997,1e-05,0.7404]
[1777493588570,90.38,75568.49,0.0,0.98998,1e-05,0.73989]
[1777493588770,90.38,75568.49,0.0,0.98998,1e-05,0.73989]
[1777493588798,90.38,75562.74,0.0,0.98992,1e-05,0.74379]
[1777493589199,90.38,75554.85,0.0,0.98983,1e-05,0.74917]
[1777493590207,90.38,75543.04,0.0,0.98971,1e-05,0.75729]
[1777493591214,90.38,75542.46,0.0,0.9897,1e-05,0.75769]
[1777493592221,90.38,75545.57,0.0,0.98973,1e-05,0.75555]
[1777493594238,90.38,75567.74,0.0,0.98997,1e-05,0.7404]
[1777493595244,90.38,75569.79,0.0,0.99,1e-05,0.73901]
[1777493596715,90.38,75569.79,0.0,0.99,1e-05,0.73901]
[1777493596778,90.38,75569.79,0.0,0.99,1e-05,0.73901]
[1777493597028,90.38,75569.79,0.0,0.99,1e-05,0.73901]
[1777493597030,90.38,75568.19,0.0,0.98998,1e-05,0.74009]
[1777493599273,90.38,75566.0,0.0,0.98995,1e-05,0.74158]
[1777493600153,90.38,75566.0,0.0,0.98995,1e-05,0.74158]
[1777493600269,90.38,75566.0,0.0,0.98995,1e-05,0.74158]
[1777493600467,90.38,75566.0,0.0,0.98995,1e-05,0.74158]
[1777493600507,90.38,75566.0,0.0,0.98995,1e-05,0.74158]
[1777493600527,90.38,75566.0,0.0,0.98995,1e-05,0.74158]
[1777493600608,90.38,75563.06,0.0,0.98992,1e-05,0.74358]
[1777493604079,90.38,75563.84,0.0,0.98993,1e-05,0.74305]
[1777493604277,90.38,75562.91,0.0,0.98992,1e-05,0.74368]
[1777493604308,90.38,75562.85,0.0,0.98992,1e-05,0.74372]
[1777493608531,90.38,75562.19,0.0,0.98991,1e-05,0.74417]
[1777493608637,90.38,75562.19,0.0,0.98991,1e-05,0.74417]
[1777493608774,90.38,75562.19,0.0,0.98991,1e-05,0.74417]
[1777493608807,90.38,75564.46,0.0,0.98994,1e-05,0.74262]
[1777493609343,90.38,75563.14,0.0,0.98992,1e-05,0.74352]
[1777493610350,90.38,75558.84,0.0,0.98988,1e-05,0.74645]
[1777493611356,90.38,75559.7,0.0,0.98993,1e-05,0.74253]
[1777493612119,90.38,75559.7,0.0,0.98993,1e-05,0.74253]
[1777493612184,90.38,75559.7,0.0,0.98993,1e-05,0.74253]
[1777493612263,90.38,75559.7,0.0,0.98993,1e-05,0.74253]
[1777493612271,90.38,75559.7,0.0,0.98993,1e-05,0.74253]
[1777493612365,90.38,75558.49,0.0,0.98992,1e-05,0.74336]
[1777493617208,90.38,75559.46,0.0,0.98993,1e-05,0.7427]
[1777493617272,90.38,75559.46,0.0,0.98993,1e-05,0.7427]
[1777493617655,90.38,75559.46,0.0,0.98993,1e-05,0.7427]
[1777493617771,90.38,75559.46,0.0,0.98993,1e-05,0.7427]
[1777493617865,90.38,75566.9,0.0,0.99001,1e-05,0.73766]
[1777493620421,90.38,75556.02,0.0,0.98989,1e-05,0.74504]
[1777493621409,90.38,75556.02,0.0,0.98989,1e-05,0.74504]
[1777493621523,90.38,75556.02,0.0,0.98989,1e-05,0.74504]
[1777493621526,90.38,75556.02,0.0,0.98989,1e-05,0.74504]
[1777493621613,90.38,75558.62,0.0,0.98992,1e-05,0.74327]
[1777493622172,90.38,75558.62,0.0,0.98992,1e-05,0.74327]
[1777493622270,90.38,75558.62,0.0,0.98992,1e-05,0.74327]
[1777493622434,90.38,75560.05,0.0,0.98993,1e-05,0.7423]
[1777493624448,90.38,75555.0,0.0,0.98988,1e-05,0.74573]
[1777493625483,90.38,75549.17,0.0,0.98982,1e-05,0.74972]
[1777493626205,90.38,75549.17,0.0,0.98982,1e-05,0.74972]
[1777493626465,90.38,75535.77,0.0,0.98967,1e-05,0.75894]
[1777493627473,90.38,75519.72,0.0,0.98949,1e-05,0.77011]
[1777493628480,90.38,75517.72,0.0,0.98947,1e-05,0.77152]
[1777493629331,90.38,75517.72,0.0,0.98947,1e-05,0.77152]
[1777493629414,90.38,75517.72,0.0,0.98947,1e-05,0.77152]
[1777493629488,90.38,75522.05,0.0,0.98952,1e-05,0.76848]
[1777493631270,90.38,75522.89,0.0,0.98953,1e-05,0.7679]
[1777493631521,90.38,75522.89,0.0,0.98953,1e-05,0.7679]
[1777493631548,90.38,75522.89,0.0,0.98953,1e-05,0.7679]
[1777493631623,90.38,75519.22,0.0,0.98949,1e-05,0.77046]
[1777493632508,90.38,75525.82,0.0,0.98956,1e-05,0.76585]
[1777493633517,90.38,75527.76,0.0,0.98958,1e-05,0.7645]
[1777493634523,90.38,75524.94,0.0,0.98955,1e-05,0.76647]
[1777493635757,90.38,75524.94,0.0,0.98955,1e-05,0.76647]
[1777493635772,90.38,75524.94,0.0,0.98955,1e-05,0.76647]
[1777493635891,90.38,75524.94,0.0,0.98955,1e-05,0.76647]
[1777493636021,90.38,75524.94,0.0,0.98955,1e-05,0.76647]
[1777493636128,90.38,75524.94,0.0,0.98955,1e-05,0.76647]
[1777493636115,90.38,75522.6,0.0,0.98953,1e-05,0.7681]
[1777493639279,90.38,75523.52,0.0,0.98954,1e-05,0.76746]
[1777493639521,90.38,75523.52,0.0,0.98954,1e-05,0.76746]
[1777493639569,90.38,75523.52,0.0,0.98954,1e-05,0.76746]
[1777493639615,90.38,75521.32,0.0,0.98951,1e-05,0.76899]
[1777493640844,90.38,75521.32,0.0,0.98951,1e-05,0.76899]
[1777493641023,90.38,75521.32,0.0,0.98951,1e-05,0.76899]
[1777493641125,90.38,75520.1,0.0,0.9895,1e-05,0.76985]
[1777493643100,90.38,75519.34,0.0,0.98949,1e-05,0.77038]
[1777493643132,90.38,75519.34,0.0,0.98949,1e-05,0.77038]
[1777493643121,90.38,75516.79,0.0,0.98946,1e-05,0.77217]
[1777493643274,90.38,75516.79,0.0,0.98946,1e-05,0.77217]
[1777493643389,90.38,75516.79,0.0,0.98946,1e-05,0.77217]
[1777493643586,90.38,75511.98,0.0,0.98941,1e-05,0.77555]
[1777493645600,90.38,75512.94,0.0,0.98942,1e-05,0.77487]
[1777493646608,90.38,75511.26,0.0,0.9894,1e-05,0.77606]
[1777493647274,90.38,75511.26,0.0,0.9894,1e-05,0.77606]
[1777493647523,90.38,75511.26,0.0,0.9894,1e-05,0.77606]
[1777493647637,90.38,75511.26,0.0,0.9894,1e-05,0.77606]
[1777493647700,90.38,75511.26,0.0,0.9894,1e-05,0.77606]
[1777493647773,90.38,75511.26,0.0,0.9894,1e-05,0.77606]
[1777493647848,90.38,75512.08,0.0,0.98941,1e-05,0.77548]
[1777493648622,90.38,75512.99,0.0,0.98942,1e-05,0.77484]
[1777493649629,90.38,75511.67,0.0,0.9894,1e-05,0.77577]
[1777493650586,90.38,75511.67,0.0,0.9894,1e-05,0.77577]
[1777493650630,90.38,75511.67,0.0,0.9894,1e-05,0.77577]
[1777493650774,90.38,75511.67,0.0,0.9894,1e-05,0.77577]
[1777493650902,90.38,75511.67,0.0,0.9894,1e-05,0.77577]
[1777493650949,90.38,75508.22,0.0,0.98937,1e-05,0.7782]
[1777493651643,90.38,75501.66,0.0,0.98929,1e-05,0.78285]
[1777493653284,90.38,75502.31,0.0,0.9893,1e-05,0.78239]
[1777493653524,90.38,75502.31,0.0,0.9893,1e-05,0.78239]
[1777493653631,90.38,75502.31,0.0,0.9893,1e-05,0.78239]
[1777493654664,90.38,75508.95,0.0,0.98937,1e-05,0.77769]
[1777493655662,90.38,75508.95,0.0,0.98937,1e-05,0.77769]
[1777493655775,90.38,75508.95,0.0,0.98937,1e-05,0.77769]
[1777493655865,90.38,75506.31,0.0,0.98934,1e-05,0.77955]
[1777493657275,90.38,75505.55,0.0,0.98934,1e-05,0.78009]
[1777493657502,90.38,75505.55,0.0,0.98934,1e-05,0.78009]
[1777493657564,90.38,75505.55,0.0,0.98934,1e-05,0.78009]
[1777493657686,90.38,75500.42,0.0,0.98928,1e-05,0.78373]
[1777493658522,90.38,75500.42,0.0,0.98928,1e-05,0.78373]
[1777493658559,90.38,75500.42,0.0,0.98928,1e-05,0.78373]
[1777493658957,90.38,75491.28,0.0,0.98917,1e-05,0.79024]
[1777493659702,90.38,75482.37,0.0,0.98907,1e-05,0.79664]
[1777493660895,90.38,75482.37,0.0,0.98907,1e-05,0.79664]
[1777493660947,90.38,75481.47,0.0,0.98906,1e-05,0.79728]
[1777493661716,90.38,75473.94,0.0,0.98897,1e-05,0.80272]
[1777493662959,90.38,75473.94,0.0,0.98897,1e-05,0.80272]
[1777493663024,90.38,75473.94,0.0,0.98897,1e-05,0.80272]
[1777493663061,90.38,75472.94,0.0,0.98896,1e-05,0.80345]
[1777493663386,90.38,75472.94,0.0,0.98896,1e-05,0.80345]
[1777493664736,90.38,75471.14,0.0,0.98894,1e-05,0.80475]
[1777493665744,90.38,75469.5,0.0,0.98892,1e-05,0.80595]
[1777493667258,90.38,75469.93,0.0,0.98893,1e-05,0.80563]
[1777493667424,90.38,75469.93,0.0,0.98893,1e-05,0.80563]
[1777493667527,90.38,75469.93,0.0,0.98893,1e-05,0.80563]
[1777493667536,90.38,75469.93,0.0,0.98893,1e-05,0.80563]
[1777493667757,90.38,75471.74,0.0,0.98895,1e-05,0.80432]
[1777493668769,90.38,75481.46,0.0,0.98906,1e-05,0.79729]
[1777493669774,90.38,75483.82,0.0,0.98909,1e-05,0.79559]
[1777493670295,90.38,75483.82,0.0,0.98909,1e-05,0.79559]
[1777493670336,90.38,75483.82,0.0,0.98909,1e-05,0.79559]
[1777493670520,90.38,75483.82,0.0,0.98909,1e-05,0.79559]
[1777493670635,90.38,75483.82,0.0,0.98909,1e-05,0.79559]
[1777493670781,90.38,75483.08,0.0,0.98908,1e-05,0.79612]
[1777493671788,90.38,75479.84,0.0,0.98909,1e-05,0.79497]
[1777493672794,90.38,75475.9,0.0,0.98904,1e-05,0.79781]
[1777493673284,90.38,75475.9,0.0,0.98904,1e-05,0.79781]
[1777493673521,90.38,75475.9,0.0,0.98904,1e-05,0.79781]
[1777493673634,90.38,75475.9,0.0,0.98904,1e-05,0.79781]
[1777493673802,90.38,75474.49,0.0,0.98903,1e-05,0.79882]
[1777493674809,90.38,75479.05,0.0,0.98908,1e-05,0.79554]
[1777493675816,90.38,75479.86,0.0,0.98909,1e-05,0.79495]
[1777493676822,90.38,75481.23,0.0,0.9891,1e-05,0.79397]
[1777493677278,90.38,75481.23,0.0,0.9891,1e-05,0.79397]
[1777493677532,90.38,75481.23,0.0,0.9891,1e-05,0.79397]
[1777493677676,90.38,75481.23,0.0,0.9891,1e-05,0.79397]
[1777493677829,90.38,75485.32,0.0,0.98915,1e-05,0.79104]
[1777493678838,90.38,75487.41,0.0,0.98918,1e-05,0.78954]
[1777493680017,90.38,75487.41,0.0,0.98918,1e-05,0.78954]
[1777493680131,90.38,75487.41,0.0,0.98918,1e-05,0.78954]
[1777493680120,90.38,75486.49,0.0,0.98916,1e-05,0.7902]
[1777493680520,90.38,75486.49,0.0,0.98916,1e-05,0.7902]
[1777493681857,90.38,75484.77,0.0,0.98915,1e-05,0.79143]
[1777493685890,90.38,75486.62,0.0,0.98917,1e-05,0.79011]
[1777493687904,90.38,75488.19,0.0,0.98918,1e-05,0.78898]
[1777493688910,90.38,75490.11,0.0,0.98921,1e-05,0.78761]
[1777493689918,90.38,75488.91,0.0,0.98919,1e-05,0.78847]
[1777493691931,90.38,75487.34,0.0,0.98917,1e-05,0.78959]
[1777493694954,90.38,75488.53,0.0,0.98919,1e-05,0.78874]
[1777493697974,90.38,75492.16,0.0,0.98923,1e-05,0.78615]
[1777493698981,90.38,75493.66,0.0,0.98925,1e-05,0.78508]
[1777493699989,90.38,75495.09,0.0,0.98926,1e-05,0.78406]
[1777493701105,90.38,75498.87,0.0,0.98931,1e-05,0.78138]
[1777493701718,90.38,75498.87,0.0,0.98931,1e-05,0.78138]
[1777493702003,90.38,75503.49,0.0,0.98936,1e-05,0.77811]
[1777493702914,90.38,75503.49,0.0,0.98936,1e-05,0.77811]
[1777493703010,90.38,75503.09,0.0,0.98935,1e-05,0.77839]
[1777493704016,90.38,75500.33,0.0,0.98932,1e-05,0.78034]
[1777493706031,90.38,75498.71,0.0,0.9893,1e-05,0.78149]
[1777493707038,90.38,75495.37,0.0,0.98927,1e-05,0.78386]
[1777493708045,90.38,75494.21,0.0,0.98925,1e-05,0.78469]
[1777493709052,90.38,75496.12,0.0,0.98927,1e-05,0.78333]
[1777493710059,90.38,75499.04,0.0,0.98931,1e-05,0.78126]
[1777493712072,90.38,75501.21,0.0,0.98933,1e-05,0.77972]
[1777493713079,90.38,75507.88,0.0,0.98941,1e-05,0.77501]
[1777493714087,90.38,75515.84,0.0,0.9895,1e-05,0.76942]
[1777493715094,90.38,75517.94,0.0,0.98952,1e-05,0.76795]
[1777493716101,90.38,75520.79,0.0,0.98955,1e-05,0.76596]
[1777493717108,90.38,75523.7,0.0,0.98958,1e-05,0.76393]
[1777493718115,90.38,75527.78,0.0,0.98963,1e-05,0.7611]
[1777493719287,90.38,75527.65,0.0,0.98963,1e-05,0.76119]
[1777493720129,90.38,75527.67,0.0,0.98963,1e-05,0.76118]
[1777493721136,90.38,75524.48,0.0,0.98959,1e-05,0.76339]
[1777493722143,90.38,75528.14,0.0,0.98963,1e-05,0.76085]
[1777493723136,90.38,75528.14,0.0,0.98963,1e-05,0.76085]
[1777493724158,90.38,75534.07,0.0,0.9897,1e-05,0.75674]
[1777493725164,90.38,75530.26,0.0,0.98966,1e-05,0.75938]
[1777493727750,90.38,75530.61,0.0,0.98966,1e-05,0.75914]
[1777493727773,90.38,75530.61,0.0,0.98966,1e-05,0.75914]
[1777493728185,90.38,75533.43,0.0,0.98969,1e-05,0.75719]
[1777493729191,90.38,75536.57,0.0,0.98972,1e-05,0.75502]
[1777493730199,90.38,75539.93,0.0,0.98976,1e-05,0.75271]
[1777493731206,90.38,75540.57,0.0,0.98981,1e-05,0.74891]
[1777493731325,90.38,75540.57,0.0,0.98981,1e-05,0.74891]
[1777493731373,90.38,75540.57,0.0,0.98981,1e-05,0.74891]
[1777493734230,90.38,75545.21,0.0,0.98986,1e-05,0.74574]
[1777493735235,90.38,75551.04,0.0,0.98992,1e-05,0.74176]
[1777493739263,90.38,75559.25,0.0,0.99001,1e-05,0.7362]
[1777493741277,90.38,75554.52,0.0,0.98996,1e-05,0.7394]
[1777493742285,90.38,75556.53,0.0,0.98998,1e-05,0.73804]
[1777493744852,90.38,75557.26,0.0,0.98999,1e-05,0.73755]
[1777493745019,90.38,75557.26,0.0,0.98999,1e-05,0.73755]
[1777493745022,90.38,75555.7,0.0,0.98997,1e-05,0.7386]
[1777493745305,90.38,75557.78,0.0,0.99,1e-05,0.73719]
[1777493746313,90.38,75559.84,0.0,0.99002,1e-05,0.7358]
[1777493748326,90.38,75556.87,0.0,0.98999,1e-05,0.73781]
[1777493749334,90.38,75553.56,0.0,0.98995,1e-05,0.74005]
[1777493750341,90.38,75551.69,0.0,0.98993,1e-05,0.74132]
[1777493755376,90.38,75542.53,0.0,0.98983,1e-05,0.74757]
[1777493756382,90.38,75538.81,0.0,0.98979,1e-05,0.75012]
[1777493757943,90.38,75533.56,0.0,0.98974,1e-05,0.75373]
[1777493758397,90.38,75530.35,0.0,0.9897,1e-05,0.75594]
[1777493759288,90.38,75530.35,0.0,0.9897,1e-05,0.75594]
[1777493759340,90.38,75530.35,0.0,0.9897,1e-05,0.75594]
[1777493759404,90.38,75527.88,0.0,0.98967,1e-05,0.75765]
[1777493760411,90.38,75525.43,0.0,0.98965,1e-05,0.75934]
[1777493762541,90.38,75524.96,0.0,0.98964,1e-05,0.75967]
[1777493762769,90.38,75524.96,0.0,0.98964,1e-05,0.75967]
[1777493762858,90.38,75525.26,0.0,0.98964,1e-05,0.75946]
[1777493763432,90.38,75519.71,0.0,0.98958,1e-05,0.76332]
[1777493768466,90.38,75520.89,0.0,0.9896,1e-05,0.7625]
[1777493770481,90.38,75524.34,0.0,0.98963,1e-05,0.7601]
[1777493774509,90.38,75526.92,0.0,0.98966,1e-05,0.75831]
[1777493775516,90.38,75524.95,0.0,0.98964,1e-05,0.75968]
[1777493780551,90.38,75529.37,0.0,0.98969,1e-05,0.75662]
[1777493783572,90.38,75534.04,0.0,0.98974,1e-05,0.7534]
[1777493786594,90.38,75540.14,0.0,0.98981,1e-05,0.74921]
[1777493787600,90.38,75538.22,0.0,0.98979,1e-05,0.75052]
[1777493788608,90.38,75541.87,0.0,0.98983,1e-05,0.74802]
[1777493791629,90.38,75539.97,0.0,0.98985,1e-05,0.74597]
[1777493792636,90.38,75533.59,0.0,0.98978,1e-05,0.75034]
[1777493793643,90.38,75527.34,0.0,0.98971,1e-05,0.75464]
[1777493795657,90.38,75529.74,0.0,0.98974,1e-05,0.75299]
[1777493796663,90.38,75528.11,0.0,0.98972,1e-05,0.75411]
[1777493798678,90.38,75529.78,0.0,0.98974,1e-05,0.75296]
[1777493802706,90.38,75524.43,0.0,0.98968,1e-05,0.75665]
[1777493803713,90.38,75521.09,0.0,0.98964,1e-05,0.75897]
[1777493806734,90.38,75525.96,0.0,0.9897,1e-05,0.7556]
[1777493807741,90.38,75531.21,0.0,0.98975,1e-05,0.75198]
[1777493812776,90.38,75531.19,0.0,0.98975,1e-05,0.75199]
[1777493817812,90.38,75532.46,0.0,0.98977,1e-05,0.75112]
[1777493818818,90.38,75534.34,0.0,0.98979,1e-05,0.74983]
[1777493819826,90.38,75539.71,0.0,0.98985,1e-05,0.74615]
[1777493821840,90.38,75544.86,0.0,0.9899,1e-05,0.74264]
[1777493822847,90.38,75548.53,0.0,0.98994,1e-05,0.74014]
[1777493824861,90.38,75550.01,0.0,0.98996,1e-05,0.73914]
[1777493827882,90.38,75552.23,0.0,0.98998,1e-05,0.73763]
[1777493828888,90.38,75555.24,0.0,0.99001,1e-05,0.7356]
[1777493829896,90.38,75558.18,0.0,0.99004,1e-05,0.73361]
[1777493830902,90.38,75563.9,0.0,0.99011,1e-05,0.72976]
[1777493832917,90.38,75562.45,0.0,0.99009,1e-05,0.73074]
[1777493836945,90.38,75560.66,0.0,0.99007,1e-05,0.73194]
[1777493838389,90.38,75559.7,0.0,0.99006,1e-05,0.73259]
[1777493838958,90.38,75554.85,0.0,0.99001,1e-05,0.73586]
[1777493839965,90.38,75558.51,0.0,0.99005,1e-05,0.73339]
[1777493840974,90.38,75562.12,0.0,0.99009,1e-05,0.73096]
[1777493841384,90.38,75562.12,0.0,0.99009,1e-05,0.73096]
[1777493841539,90.38,75562.12,0.0,0.99009,1e-05,0.73096]
[1777493841981,90.38,75552.49,0.0,0.98998,1e-05,0.73746]
[1777493842992,90.38,75543.34,0.0,0.98989,1e-05,0.74367]
[1777493843999,90.38,75540.42,0.0,0.98985,1e-05,0.74566]
[1777493845009,90.38,75538.19,0.0,0.98983,1e-05,0.74719]
[1777493849035,90.38,75540.08,0.0,0.98985,1e-05,0.7459]
[1777493850043,90.38,75529.32,0.0,0.98973,1e-05,0.75328]
[1777493851143,90.38,75529.32,0.0,0.98973,1e-05,0.75328]
[1777493851245,90.38,75528.26,0.0,0.98977,1e-05,0.75064]
[1777493852057,90.38,75524.09,0.0,0.98972,1e-05,0.75351]
[1777493853063,90.38,75519.44,0.0,0.98967,1e-05,0.75672]
[1777493856152,90.38,75518.63,0.0,0.98966,1e-05,0.75728]
[1777493856271,90.38,75518.63,0.0,0.98966,1e-05,0.75728]
[1777493856226,90.38,75518.63,0.0,0.98966,1e-05,0.75728]
[1777493859106,90.38,75516.44,0.0,0.98964,1e-05,0.7588]
[1777493860113,90.38,75511.65,0.0,0.98958,1e-05,0.76213]
[1777493862127,90.38,75509.62,0.0,0.98956,1e-05,0.76354]
[1777493865148,90.38,75515.04,0.0,0.98962,1e-05,0.75977]
[1777493866155,90.38,75519.51,0.0,0.98967,1e-05,0.75668]
[1777493866870,90.38,75519.51,0.0,0.98967,1e-05,0.75668]
[1777493867019,90.38,75519.51,0.0,0.98967,1e-05,0.75668]
[1777493867162,90.38,75520.65,0.0,0.98968,1e-05,0.75589]
[1777493871190,90.38,75517.81,0.0,0.98965,1e-05,0.75785]
[1777493876225,90.38,75517.84,0.0,0.98965,1e-05,0.75783]
[1777493880253,90.38,75514.97,0.0,0.98962,1e-05,0.75982]
[1777493880575,90.38,75514.97,0.0,0.98962,1e-05,0.75982]
[1777493880774,90.38,75514.97,0.0,0.98962,1e-05,0.75982]
[1777493882267,90.38,75514.89,0.0,0.98962,1e-05,0.75988]
[1777493883274,90.38,75510.83,0.0,0.98957,1e-05,0.7627]
[1777493884282,90.38,75508.44,0.0,0.98955,1e-05,0.76437]
[1777493885289,90.38,75510.81,0.0,0.98957,1e-05,0.76272]
[1777493886298,90.38,75512.46,0.0,0.98959,1e-05,0.76157]
[1777493887305,90.38,75518.05,0.0,0.98965,1e-05,0.75769]
[1777493888312,90.38,75529.99,0.0,0.98979,1e-05,0.74945]
[1777493889319,90.38,75530.58,0.0,0.98979,1e-05,0.74905]
[1777493891333,90.38,75528.11,0.0,0.98976,1e-05,0.75074]
[1777493893347,90.38,75531.43,0.0,0.9898,1e-05,0.74846]
[1777493894353,90.38,75528.49,0.0,0.98977,1e-05,0.75048]
[1777493895361,90.38,75531.14,0.0,0.9898,1e-05,0.74866]
[1777493896368,90.38,75527.94,0.0,0.98976,1e-05,0.75086]
[1777493901402,90.38,75526.93,0.0,0.98975,1e-05,0.75156]
[1777493903416,90.38,75530.63,0.0,0.98979,1e-05,0.74901]
[1777493904424,90.38,75536.64,0.0,0.98986,1e-05,0.7449]
[1777493905431,90.38,75544.33,0.0,0.98994,1e-05,0.73966]
[1777493906437,90.38,75546.47,0.0,0.98996,1e-05,0.73821]
[1777493910466,90.38,75544.48,0.0,0.98994,1e-05,0.73956]
[1777493915501,90.38,75549.97,0.0,0.99004,1e-05,0.73252]
[1777493920536,90.38,75554.73,0.0,0.99009,1e-05,0.72932]
[1777493922549,90.38,75557.77,0.0,0.99013,1e-05,0.72728]
[1777493924563,90.38,75554.71,0.0,0.99009,1e-05,0.72933]
[1777493927584,90.38,75551.82,0.0,0.99006,1e-05,0.73128]
[1777493930606,90.38,75556.05,0.0,0.99011,1e-05,0.72843]
[1777493931613,90.38,75558.83,0.0,0.99014,1e-05,0.72657]
[1777493932611,90.38,75558.83,0.0,0.99014,1e-05,0.72657]
[1777493932619,90.38,75560.8,0.0,0.99016,1e-05,0.72525]
[1777493933627,90.38,75562.47,0.0,0.99018,1e-05,0.72414]
[1777493934488,90.38,75562.47,0.0,0.99018,1e-05,0.72414]
[1777493934634,90.38,75564.08,0.0,0.99019,1e-05,0.72306]
[1777493937655,90.38,75567.01,0.0,0.99022,1e-05,0.72111]
[1777493941684,90.38,75565.16,0.0,0.9902,1e-05,0.72234]
[1777493942691,90.38,75561.77,0.0,0.99017,1e-05,0.7246]
[1777493943753,90.38,75561.77,0.0,0.99017,1e-05,0.7246]
[1777493943854,90.38,75566.37,0.0,0.99022,1e-05,0.72154]
[1777493945258,90.38,75568.67,0.0,0.99024,1e-05,0.72001]
[1777493947725,90.38,75579.6,0.0,0.99036,1e-05,0.71277]
[1777493948830,90.38,75579.6,0.0,0.99036,1e-05,0.71277]
[1777493949027,90.38,75579.6,0.0,0.99036,1e-05,0.71277]
[1777493949069,90.38,75578.0,0.0,0.99034,1e-05,0.71383]
[1777493949739,90.38,75580.99,0.0,0.99037,1e-05,0.71186]
[1777493952761,90.38,75585.2,0.0,0.99041,1e-05,0.70909]
[1777493953768,90.38,75591.09,0.0,0.99047,1e-05,0.70523]
[1777493954775,90.38,75593.49,0.0,0.9905,1e-05,0.70367]
[1777493956789,90.38,75591.36,0.0,0.99048,1e-05,0.70506]
[1777493957796,90.38,75587.86,0.0,0.99044,1e-05,0.70734]
[1777493959809,90.38,75585.58,0.0,0.99042,1e-05,0.70884]
[1777493964844,90.38,75586.36,0.0,0.99042,1e-05,0.70833]
[1777493969880,90.38,75590.6,0.0,0.99047,1e-05,0.70555]
[1777493970886,90.38,75592.25,0.0,0.99049,1e-05,0.70447]
[1777493975921,90.38,75600.85,0.0,0.99061,1e-05,0.69567]
[1777493977605,90.38,75599.47,0.0,0.9906,1e-05,0.69657]
[1777493977661,90.38,75599.47,0.0,0.9906,1e-05,0.69657]
[1777493978943,90.38,75601.61,0.0,0.99062,1e-05,0.69518]
[1777493979914,90.38,75601.61,0.0,0.99062,1e-05,0.69518]
[1777493980018,90.38,75601.61,0.0,0.99062,1e-05,0.69518]
[1777493982797,90.38,75600.99,0.0,0.99062,1e-05,0.69558]
[1777493983023,90.38,75600.99,0.0,0.99062,1e-05,0.69558]
[1777493983095,90.38,75599.85,0.0,0.9906,1e-05,0.69632]
[1777493983785,90.38,75599.85,0.0,0.9906,1e-05,0.69632]
[1777493983885,90.38,75599.85,0.0,0.9906,1e-05,0.69632]
[1777493989353,90.38,75598.57,0.0,0.99059,1e-05,0.69715]
[1777493989369,90.38,75602.65,0.0,0.99063,1e-05,0.69451]
[1777493989523,90.38,75602.65,0.0,0.99063,1e-05,0.69451]
[1777493990022,90.38,75609.22,0.0,0.9907,1e-05,0.69028]
[1777493991028,90.38,75612.54,0.0,0.99073,1e-05,0.68815]
[1777493992035,90.38,75618.69,0.0,0.99079,1e-05,0.68422]
[1777493993042,90.38,75622.68,0.0,0.99083,1e-05,0.68168]
[1777493995055,90.38,75622.75,0.0,0.99083,1e-05,0.68164]
[1777493995778,90.38,75622.75,0.0,0.99083,1e-05,0.68164]
[1777493996023,90.38,75622.75,0.0,0.99083,1e-05,0.68164]
[1777493999084,90.38,75624.42,0.0,0.99085,1e-05,0.68057]
[1777494003113,90.38,75622.01,0.0,0.99083,1e-05,0.68211]
[1777494004119,90.38,75619.66,0.0,0.9908,1e-05,0.6836]
[1777494006393,90.38,75619.69,0.0,0.9908,1e-05,0.68358]
[1777494006494,90.38,75620.05,0.0,0.99081,1e-05,0.68335]
[1777494006523,90.38,75620.05,0.0,0.99081,1e-05,0.68335]
[1777494007141,90.38,75623.67,0.0,0.99084,1e-05,0.68105]
[1777494012176,90.38,75622.69,0.0,0.99083,1e-05,0.68167]
[1777494015197,90.38,75620.86,0.0,0.99082,1e-05,0.68284]
[1777494016204,90.38,75618.98,0.0,0.9908,1e-05,0.68404]
[1777494017211,90.38,75614.64,0.0,0.99075,1e-05,0.68681]
[1777494022246,90.38,75616.17,0.0,0.99077,1e-05,0.68583]
[1777494027281,90.38,75617.06,0.0,0.99078,1e-05,0.68526]
[1777494031309,90.38,75617.06,0.0,0.99082,1e-05,0.68209]
[1777494032316,90.38,75614.53,0.0,0.99079,1e-05,0.68371]
[1777494035337,90.38,75616.62,0.0,0.99081,1e-05,0.68237]
[1777494036344,90.38,75621.06,0.0,0.99086,1e-05,0.67955]
[1777494037616,90.38,75621.56,0.0,0.99086,1e-05,0.67924]
[1777494043392,90.38,75620.61,0.0,0.99085,1e-05,0.67984]
[1777494043984,90.38,75620.61,0.0,0.99085,1e-05,0.67984]
[1777494049435,90.38,75619.68,0.0,0.99084,1e-05,0.68043]
[1777494050442,90.38,75616.66,0.0,0.99081,1e-05,0.68235]
[1777494055477,90.38,75613.86,0.0,0.99079,1e-05,0.68413]
[1777494058498,90.38,75617.04,0.0,0.99082,1e-05,0.68211]
[1777494059505,90.38,75622.66,0.0,0.99087,1e-05,0.67854]
[1777494061518,90.38,75625.26,0.0,0.9909,1e-05,0.67689]
[1777494065549,90.38,75628.45,0.0,0.99093,1e-05,0.67488]
[1777494066556,90.38,75635.85,0.0,0.991,1e-05,0.67022]
[1777494071590,90.38,75637.04,0.0,0.99101,1e-05,0.66948]
[1777494074613,90.38,75639.61,0.0,0.99104,1e-05,0.66787]
[1777494075620,90.38,75633.13,0.0,0.99098,1e-05,0.67193]
[1777494077487,90.38,75633.13,0.0,0.99098,1e-05,0.67193]
[1777494077526,90.38,75633.13,0.0,0.99098,1e-05,0.67193]
[1777494077548,90.38,75628.98,0.0,0.99094,1e-05,0.67454]
[1777494078641,90.38,75625.89,0.0,0.99091,1e-05,0.67649]
[1777494082605,90.38,75624.72,0.0,0.99089,1e-05,0.67723]
[1777494082777,90.38,75624.72,0.0,0.99089,1e-05,0.67723]
[1777494082870,90.38,75623.15,0.0,0.99088,1e-05,0.67823]
[1777494085689,90.38,75624.97,0.0,0.9909,1e-05,0.67708]
[1777494090725,90.38,75632.34,0.0,0.99097,1e-05,0.67243]
[1777494091731,90.38,75639.31,0.0,0.99108,1e-05,0.66494]
[1777494094752,90.38,75641.95,0.0,0.9911,1e-05,0.6633]
[1777494095760,90.38,75639.95,0.0,0.99108,1e-05,0.66454]
[1777494096767,90.38,75637.39,0.0,0.99106,1e-05,0.66614]
[1777494098784,90.38,75639.67,0.0,0.99108,1e-05,0.66472]
[1777494103820,90.38,75639.1,0.0,0.99108,1e-05,0.66507]
[1777494105833,90.38,75631.65,0.0,0.991,1e-05,0.66973]
[1777494106841,90.38,75626.2,0.0,0.99095,1e-05,0.67316]
[1777494109861,90.38,75624.37,0.0,0.99093,1e-05,0.67431]
[1777494112883,90.38,75621.64,0.0,0.9909,1e-05,0.67603]
[1777494114897,90.38,75619.55,0.0,0.99088,1e-05,0.67736]
[1777494119933,90.38,75618.43,0.0,0.99087,1e-05,0.67806]
[1777494120940,90.38,75623.81,0.0,0.99093,1e-05,0.67466]
[1777494124968,90.38,75626.45,0.0,0.99095,1e-05,0.673]
[1777494125975,90.38,75633.58,0.0,0.99102,1e-05,0.66852]
[1777494130007,90.38,75630.0,0.0,0.99099,1e-05,0.67077]
[1777494131009,90.38,75627.28,0.0,0.99096,1e-05,0.67248]
[1777494136044,90.38,75629.34,0.0,0.99098,1e-05,0.67118]
[1777494139065,90.38,75617.18,0.0,0.99086,1e-05,0.67886]
[1777494140073,90.38,75611.67,0.0,0.99081,1e-05,0.68236]
[1777494145108,90.38,75607.94,0.0,0.99077,1e-05,0.68474]
[1777494146114,90.38,75599.33,0.0,0.99068,1e-05,0.69026]
[1777494147124,90.38,75599.22,0.0,0.99068,1e-05,0.69033]
[1777494148131,90.38,75597.32,0.0,0.99066,1e-05,0.69155]
[1777494151152,90.38,75596.78,0.0,0.9907,1e-05,0.6887]
[1777494152158,90.38,75588.69,0.0,0.99062,1e-05,0.69392]
[1777494153166,90.38,75594.54,0.0,0.99068,1e-05,0.69014]
[1777494158201,90.38,75594.41,0.0,0.99067,1e-05,0.69023]
[1777494159208,90.38,75590.5,0.0,0.99064,1e-05,0.69275]
[1777494160215,90.38,75594.14,0.0,0.99067,1e-05,0.6904]
[1777494165250,90.38,75594.7,0.0,0.99068,1e-05,0.69004]
[1777494165936,90.38,75594.7,0.0,0.99068,1e-05,0.69004]
[1777494166021,90.38,75594.7,0.0,0.99068,1e-05,0.69004]
[1777494166257,90.38,75595.84,0.0,0.99069,1e-05,0.68931]
[1777494168270,90.38,75599.58,0.0,0.99073,1e-05,0.68691]
[1777494169278,90.38,75601.64,0.0,0.99075,1e-05,0.68559]
[1777494170285,90.38,75605.19,0.0,0.99078,1e-05,0.68332]
[1777494173305,90.38,75607.92,0.0,0.99081,1e-05,0.68158]
[1777494178341,90.38,75608.35,0.0,0.99081,1e-05,0.68131]
[1777494182369,90.38,75619.73,0.0,0.99093,1e-05,0.67409]
[1777494184383,90.38,75613.5,0.0,0.99087,1e-05,0.67803]
[1777494186397,90.38,75610.68,0.0,0.99084,1e-05,0.67982]
[1777494187403,90.38,75606.5,0.0,0.9908,1e-05,0.68248]
[1777494189417,90.38,75603.69,0.0,0.99077,1e-05,0.68428]
[1777494194453,90.38,75599.6,0.0,0.99073,1e-05,0.68689]
[1777494198481,90.38,75602.77,0.0,0.99076,1e-05,0.68487]
[1777494199487,90.38,75600.84,0.0,0.99074,1e-05,0.6861]
[1777494201502,90.38,75602.45,0.0,0.99076,1e-05,0.68507]
[1777494206536,90.38,75602.64,0.0,0.99076,1e-05,0.68495]
[1777494211572,90.38,75604.63,0.0,0.99082,1e-05,0.6805]
[1777494212578,90.38,75608.76,0.0,0.99086,1e-05,0.67788]
[1777494217614,90.38,75611.81,0.0,0.99089,1e-05,0.67595]
[1777494219629,90.38,75609.51,0.0,0.99087,1e-05,0.6774]
[1777494224664,90.38,75612.42,0.0,0.9909,1e-05,0.67556]
[1777494228692,90.38,75613.96,0.0,0.99091,1e-05,0.67459]
[1777494232719,90.38,75612.32,0.0,0.99089,1e-05,0.67562]
[1777494233727,90.38,75608.98,0.0,0.99086,1e-05,0.67774]
[1777494234734,90.38,75602.81,0.0,0.9908,1e-05,0.68166]
[1777494236747,90.38,75605.31,0.0,0.99083,1e-05,0.68007]
[1777494238761,90.38,75606.85,0.0,0.99084,1e-05,0.67909]
[1777494243797,90.38,75603.9,0.0,0.99081,1e-05,0.68097]
[1777494244804,90.38,75601.19,0.0,0.99078,1e-05,0.6827]
[1777494247577,90.38,75601.3,0.0,0.99079,1e-05,0.68263]
[1777494252859,90.38,75600.85,0.0,0.99078,1e-05,0.68291]
[1777494254224,90.38,75600.85,0.0,0.99078,1e-05,0.68291]
[1777494256887,90.38,75604.29,0.0,0.99082,1e-05,0.68072]
[1777494258901,90.38,75606.8,0.0,0.99084,1e-05,0.67912]
[1777494259909,90.38,75612.95,0.0,0.9909,1e-05,0.67523]
[1777494260915,90.38,75617.4,0.0,0.99094,1e-05,0.67242]
[1777494262929,90.38,75615.74,0.0,0.99093,1e-05,0.67346]
[1777494267964,90.38,75612.88,0.0,0.9909,1e-05,0.67527]
[1777494269979,90.38,75606.8,0.0,0.99084,1e-05,0.67912]
[1777494270986,90.38,75600.6,0.0,0.99078,1e-05,0.68307]
[1777494271993,90.38,75599.93,0.0,0.99081,1e-05,0.68032]
[1777494277028,90.38,75598.96,0.0,0.9908,1e-05,0.68094]
[1777494279042,90.38,75601.1,0.0,0.99082,1e-05,0.67958]
[1777494284076,90.38,75601.75,0.0,0.99083,1e-05,0.67917]
[1777494289112,90.38,75602.06,0.0,0.99083,1e-05,0.67897]
[1777494292133,90.38,75598.59,0.0,0.9908,1e-05,0.68118]
[1777494296161,90.38,75596.46,0.0,0.99078,1e-05,0.68254]
[1777494301361,90.38,75596.44,0.0,0.99078,1e-05,0.68255]
[1777494303210,90.38,75603.41,0.0,0.99085,1e-05,0.67811]
[1777494306231,90.38,75606.47,0.0,0.99088,1e-05,0.67617]
[1777494307237,90.38,75611.15,0.0,0.99092,1e-05,0.67321]
[1777494309252,90.38,75614.9,0.0,0.99096,1e-05,0.67085]
[1777494310258,90.38,75617.35,0.0,0.99099,1e-05,0.66931]
[1777494315293,90.38,75617.79,0.0,0.99099,1e-05,0.66903]
[1777494320329,90.38,75616.86,0.0,0.99098,1e-05,0.66962]
[1777494324357,90.38,75615.09,0.0,0.99096,1e-05,0.67073]
[1777494326370,90.38,75610.44,0.0,0.99092,1e-05,0.67366]
[1777494327385,90.38,75607.63,0.0,0.99089,1e-05,0.67544]
[1777494328384,90.38,75602.14,0.0,0.99084,1e-05,0.67892]
[1777494330398,90.38,75599.87,0.0,0.99081,1e-05,0.68036]
[1777494331406,90.38,75598.46,0.0,0.99084,1e-05,0.67809]
[1777494336443,90.38,75612.14,0.0,0.99098,1e-05,0.66944]
[1777494337639,90.38,75612.14,0.0,0.99098,1e-05,0.66944]
[1777494337655,90.38,75611.76,0.0,0.99097,1e-05,0.66968]
[1777494339455,90.38,75611.85,0.0,0.99097,1e-05,0.66963]
[1777494339602,90.38,75611.85,0.0,0.99097,1e-05,0.66963]
[1777494339605,90.38,75611.85,0.0,0.99097,1e-05,0.66963]
[1777494339617,90.38,75611.54,0.0,0.99097,1e-05,0.66982]
[1777494339900,90.38,75611.54,0.0,0.99097,1e-05,0.66982]
[1777494345507,90.38,75611.39,0.0,0.99097,1e-05,0.66991]
[1777494346232,90.38,75611.39,0.0,0.99097,1e-05,0.66991]
[1777494346273,90.38,75611.39,0.0,0.99097,1e-05,0.66991]
[1777494346514,90.38,75611.64,0.0,0.99097,1e-05,0.66976]
[1777494347637,90.38,75611.64,0.0,0.99097,1e-05,0.66976]
[1777494347730,90.38,75611.64,0.0,0.99097,1e-05,0.66976]
[1777494347772,90.38,75611.64,0.0,0.99097,1e-05,0.66976]
[1777494353564,90.38,75609.02,0.0,0.99094,1e-05,0.67141]
[1777494355578,90.38,75611.23,0.0,0.99097,1e-05,0.67002]
[1777494356163,90.38,75611.23,0.0,0.99097,1e-05,0.67002]
[1777494356276,90.38,75611.23,0.0,0.99097,1e-05,0.67002]
[1777494356643,90.38,75611.23,0.0,0.99097,1e-05,0.67002]
[1777494356749,90.38,75611.23,0.0,0.99097,1e-05,0.67002]
[1777494356778,90.38,75611.23,0.0,0.99097,1e-05,0.67002]
[1777494356847,90.38,75611.77,0.0,0.99097,1e-05,0.66968]
[1777494360612,90.38,75609.07,0.0,0.99094,1e-05,0.67137]
[1777494362628,90.38,75607.84,0.0,0.99093,1e-05,0.67215]
[1777494362706,90.38,75611.08,0.0,0.99096,1e-05,0.67011]
[1777494363263,90.38,75611.08,0.0,0.99096,1e-05,0.67011]
[1777494363279,90.38,75611.08,0.0,0.99096,1e-05,0.67011]
[1777494363747,90.38,75611.08,0.0,0.99096,1e-05,0.67011]
[1777494363775,90.38,75611.08,0.0,0.99096,1e-05,0.67011]
[1777494363856,90.38,75611.08,0.0,0.99096,1e-05,0.67011]
[1777494363845,90.38,75609.54,0.0,0.99095,1e-05,0.67108]
[1777494364025,90.38,75609.54,0.0,0.99095,1e-05,0.67108]
[1777494369676,90.38,75614.01,0.0,0.99099,1e-05,0.66827]
[1777494370878,90.38,75614.01,0.0,0.99099,1e-05,0.66827]
[1777494371022,90.38,75615.06,0.0,0.991,1e-05,0.66761]
[1777494371690,90.38,75615.19,0.0,0.99101,1e-05,0.66753]
[1777494372134,90.38,75615.19,0.0,0.99101,1e-05,0.66753]
[1777494372217,90.38,75615.19,0.0,0.99101,1e-05,0.66753]
[1777494372278,90.38,75615.19,0.0,0.99101,1e-05,0.66753]
[1777494375717,90.38,75617.78,0.0,0.99103,1e-05,0.66591]
[1777494377731,90.38,75619.25,0.0,0.99104,1e-05,0.66499]
[1777494379099,90.38,75619.25,0.0,0.99104,1e-05,0.66499]
[1777494379273,90.38,75619.25,0.0,0.99104,1e-05,0.66499]
[1777494379746,90.38,75619.15,0.0,0.99104,1e-05,0.66505]
[1777494383507,90.38,75619.04,0.0,0.99104,1e-05,0.66512]
[1777494383522,90.38,75619.04,0.0,0.99104,1e-05,0.66512]
[1777494383623,90.38,75619.04,0.0,0.99104,1e-05,0.66512]
[1777494383775,90.38,75619.04,0.0,0.99104,1e-05,0.66512]
[1777494389815,90.38,75619.95,0.0,0.99105,1e-05,0.66455]
[1777494390823,90.38,75622.49,0.0,0.99108,1e-05,0.66296]
[1777494391830,90.38,75628.48,0.0,0.99117,1e-05,0.65613]
[1777494392617,90.38,75628.48,0.0,0.99117,1e-05,0.65613]
[1777494393794,90.38,75629.11,0.0,0.99118,1e-05,0.65574]
[1777494393844,90.38,75628.79,0.0,0.99118,1e-05,0.65594]
[1777494394022,90.38,75628.79,0.0,0.99118,1e-05,0.65594]
[1777494394307,90.38,75628.79,0.0,0.99118,1e-05,0.65594]
[1777494394389,90.38,75628.79,0.0,0.99118,1e-05,0.65594]
[1777494394527,90.38,75628.79,0.0,0.99118,1e-05,0.65594]
[1777494399885,90.38,75621.12,0.0,0.9911,1e-05,0.6607]
[1777494401900,90.38,75616.63,0.0,0.99106,1e-05,0.6635]
[1777494402739,90.38,75616.63,0.0,0.99106,1e-05,0.6635]
[1777494402774,90.38,75616.63,0.0,0.99106,1e-05,0.6635]
[1777494402907,90.38,75616.44,0.0,0.99106,1e-05,0.66361]
[1777494403067,90.38,75616.44,0.0,0.99106,1e-05,0.66361]
[1777494403121,90.38,75616.44,0.0,0.99106,1e-05,0.66361]
[1777494403281,90.38,75616.44,0.0,0.99106,1e-05,0.66361]
[1777494408949,90.38,75620.65,0.0,0.9911,1e-05,0.66099]
[1777494409955,90.38,75623.44,0.0,0.99113,1e-05,0.65926]
[1777494411369,90.38,75623.44,0.0,0.99113,1e-05,0.65926]
[1777494411546,90.38,75623.44,0.0,0.99113,1e-05,0.65926]
[1777494411720,90.38,75623.44,0.0,0.99113,1e-05,0.65926]
[1777494411779,90.38,75623.44,0.0,0.99113,1e-05,0.65926]
[1777494411828,90.38,75623.44,0.0,0.99113,1e-05,0.65926]
[1777494411873,90.38,75619.38,0.0,0.99109,1e-05,0.66178]
[1777494412029,90.38,75619.38,0.0,0.99109,1e-05,0.66178]
[1777494413917,90.38,75618.32,0.0,0.99108,1e-05,0.66244]
[1777494412977,90.38,75613.25,0.0,0.99103,1e-05,0.66561]
[1777494414024,90.38,75613.25,0.0,0.99103,1e-05,0.66561]
[1777494414123,90.38,75611.74,0.0,0.99101,1e-05,0.66656]
[1777494419018,90.38,75613.65,0.0,0.99103,1e-05,0.66536]
[1777494423047,90.38,75610.64,0.0,0.991,1e-05,0.66724]
[1777494424501,90.38,75610.64,0.0,0.991,1e-05,0.66724]
[1777494424524,90.38,75610.64,0.0,0.991,1e-05,0.66724]
[1777494424563,90.38,75610.64,0.0,0.991,1e-05,0.66724]
[1777494424783,90.38,75610.64,0.0,0.991,1e-05,0.66724]
[1777494430808,90.38,75609.98,0.0,0.99099,1e-05,0.66766]
[1777494430910,90.38,75608.18,0.0,0.99098,1e-05,0.66879]
[1777494431026,90.38,75608.18,0.0,0.99098,1e-05,0.66879]
[1777494431426,90.38,75608.18,0.0,0.99098,1e-05,0.66879]
[1777494431488,90.38,75608.18,0.0,0.99098,1e-05,0.66879]
[1777494431528,90.38,75608.18,0.0,0.99098,1e-05,0.66879]
[1777494431589,90.38,75609.0,0.0,0.99099,1e-05,0.66827]
[1777494437145,90.38,75607.53,0.0,0.99097,1e-05,0.6692]
[1777494442180,90.38,75607.96,0.0,0.99098,1e-05,0.66893]
[1777494447720,90.38,75608.12,0.0,0.99098,1e-05,0.66883]
[1777494449057,90.38,75607.75,0.0,0.99097,1e-05,0.66906]
[1777494449278,90.38,75607.75,0.0,0.99097,1e-05,0.66906]
[1777494449353,90.38,75607.75,0.0,0.99097,1e-05,0.66906]
[1777494449393,90.38,75607.75,0.0,0.99097,1e-05,0.66906]
[1777494449529,90.38,75607.75,0.0,0.99097,1e-05,0.66906]
[1777494449607,90.38,75607.82,0.0,0.99097,1e-05,0.66902]
[1777494451243,90.38,75607.74,0.0,0.99101,1e-05,0.66593]
[1777494457285,90.38,75608.05,0.0,0.99102,1e-05,0.66573]
[1777494459298,90.38,75612.61,0.0,0.99106,1e-05,0.66288]
[1777494460306,90.38,75614.18,0.0,0.99108,1e-05,0.6619]
[1777494462393,90.38,75614.36,0.0,0.99108,1e-05,0.66179]
[1777494462521,90.38,75614.36,0.0,0.99108,1e-05,0.66179]
[1777494462703,90.38,75614.36,0.0,0.99108,1e-05,0.66179]
[1777494462772,90.38,75614.36,0.0,0.99108,1e-05,0.66179]
[1777494462822,90.38,75614.36,0.0,0.99108,1e-05,0.66179]
[1777494462924,90.38,75614.48,0.0,0.99108,1e-05,0.66171]
[1777494463032,90.38,75614.48,0.0,0.99108,1e-05,0.66171]
[1777494463326,90.38,75615.86,0.0,0.99109,1e-05,0.66085]
[1777494465718,90.38,75616.0,0.0,0.99109,1e-05,0.66077]
[1777494465781,90.38,75616.0,0.0,0.99109,1e-05,0.66077]
[1777494465879,90.38,75627.05,0.0,0.9912,1e-05,0.65392]
[1777494466348,90.38,75630.23,0.0,0.99123,1e-05,0.65195]
[1777494467300,90.38,75630.23,0.0,0.99123,1e-05,0.65195]
[1777494467388,90.38,75630.23,0.0,0.99123,1e-05,0.65195]
[1777494467530,90.38,75630.23,0.0,0.99123,1e-05,0.65195]
[1777494469368,90.38,75630.97,0.0,0.99124,1e-05,0.6515]
[1777494472879,90.38,75631.37,0.0,0.99124,1e-05,0.65125]
[1777494472980,90.38,75631.93,0.0,0.99125,1e-05,0.65091]
[1777494473017,90.38,75631.93,0.0,0.99125,1e-05,0.65091]
[1777494473828,90.38,75631.93,0.0,0.99125,1e-05,0.65091]
[1777494473865,90.38,75631.93,0.0,0.99125,1e-05,0.65091]
[1777494473930,90.38,75633.04,0.0,0.99126,1e-05,0.65023]
[1777494474021,90.38,75633.04,0.0,0.99126,1e-05,0.65023]
[1777494479439,90.38,75633.0,0.0,0.99126,1e-05,0.65025]
[1777494484474,90.38,75633.76,0.0,0.99127,1e-05,0.64978]
[1777494485474,90.38,75633.76,0.0,0.99127,1e-05,0.64978]
[1777494485524,90.38,75633.76,0.0,0.99127,1e-05,0.64978]
[1777494485864,90.38,75633.76,0.0,0.99127,1e-05,0.64978]
[1777494485963,90.38,75633.76,0.0,0.99127,1e-05,0.64978]
[1777494485962,90.38,75636.33,0.0,0.99129,1e-05,0.64821]
[1777494486026,90.38,75636.33,0.0,0.99129,1e-05,0.64821]
[1777494489508,90.38,75645.58,0.0,0.99138,1e-05,0.64256]
[1777494490515,90.38,75648.5,0.0,0.99141,1e-05,0.64079]
[1777494491752,90.38,75648.5,0.0,0.99141,1e-05,0.64079]
[1777494491769,90.38,75648.5,0.0,0.99141,1e-05,0.64079]
[1777494491854,90.38,75648.45,0.0,0.9914,1e-05,0.64082]
[1777494492749,90.38,75648.45,0.0,0.9914,1e-05,0.64082]
[1777494492780,90.38,75648.45,0.0,0.9914,1e-05,0.64082]
[1777494492833,90.38,75648.45,0.0,0.9914,1e-05,0.64082]
[1777494492934,90.38,75650.4,0.0,0.99142,1e-05,0.63963]
[1777494493024,90.38,75650.4,0.0,0.99142,1e-05,0.63963]
[1777494493537,90.38,75652.52,0.0,0.99144,1e-05,0.63835]
[1777494494543,90.38,75663.17,0.0,0.99154,1e-05,0.63193]
[1777494495551,90.38,75664.97,0.0,0.99156,1e-05,0.63086]
[1777494496557,90.38,75664.39,0.0,0.99155,1e-05,0.6312]
[1777494497972,90.38,75664.39,0.0,0.99155,1e-05,0.6312]
[1777494498020,90.38,75664.3,0.0,0.99155,1e-05,0.63126]
[1777494498572,90.38,75667.45,0.0,0.99158,1e-05,0.62937]
[1777494502782,90.38,75667.41,0.0,0.99158,1e-05,0.62939]
[1777494502899,90.38,75667.41,0.0,0.99158,1e-05,0.62939]
[1777494503027,90.38,75667.56,0.0,0.99158,1e-05,0.62931]
[1777494504617,90.38,75663.5,0.0,0.99155,1e-05,0.63174]
[1777494505623,90.38,75640.08,0.0,0.99133,1e-05,0.64591]
[1777494506629,90.38,75636.81,0.0,0.99129,1e-05,0.64791]
[1777494507679,90.38,75634.44,0.0,0.99127,1e-05,0.64937]
[1777494508566,90.38,75634.44,0.0,0.99127,1e-05,0.64937]
[1777494508878,90.38,75634.44,0.0,0.99127,1e-05,0.64937]
[1777494508912,90.38,75634.44,0.0,0.99127,1e-05,0.64937]
[1777494508995,90.38,75634.44,0.0,0.99127,1e-05,0.64937]
[1777494508916,90.38,75633.77,0.0,0.99127,1e-05,0.64978]
[1777494509077,90.38,75633.77,0.0,0.99127,1e-05,0.64978]
[1777494509693,90.38,75631.2,0.0,0.99124,1e-05,0.65136]
[1777494511707,90.38,75630.51,0.0,0.99127,1e-05,0.64869]
[1777494512714,90.38,75633.06,0.0,0.9913,1e-05,0.64713]
[1777494514728,90.38,75634.99,0.0,0.99132,1e-05,0.64595]
[1777494515911,90.38,75634.99,0.0,0.99132,1e-05,0.64595]
[1777494516019,90.38,75634.99,0.0,0.99132,1e-05,0.64595]
[1777494516012,90.38,75633.88,0.0,0.99131,1e-05,0.64663]
[1777494516607,90.38,75633.88,0.0,0.99131,1e-05,0.64663]
[1777494516651,90.38,75633.88,0.0,0.99131,1e-05,0.64663]
[1777494516783,90.38,75633.88,0.0,0.99131,1e-05,0.64663]
[1777494516844,90.38,75633.26,0.0,0.9913,1e-05,0.64701]
[1777494519763,90.38,75631.6,0.0,0.99128,1e-05,0.64803]
[1777494523790,90.38,75632.79,0.0,0.9913,1e-05,0.6473]
[1777494525972,90.38,75632.01,0.0,0.99129,1e-05,0.64777]
[1777494526020,90.38,75632.01,0.0,0.99129,1e-05,0.64777]
[1777494526224,90.38,75631.89,0.0,0.99129,1e-05,0.64785]
[1777494526234,90.38,75631.89,0.0,0.99129,1e-05,0.64785]
[1777494526271,90.38,75631.89,0.0,0.99129,1e-05,0.64785]
[1777494526346,90.38,75631.89,0.0,0.99129,1e-05,0.64785]
[1777494526812,90.38,75632.89,0.0,0.9913,1e-05,0.64724]
[1777494528777,90.38,75631.9,0.0,0.99129,1e-05,0.64784]
[1777494529021,90.38,75631.9,0.0,0.99129,1e-05,0.64784]
[1777494528825,90.38,75634.46,0.0,0.99131,1e-05,0.64627]
[1777494529089,90.38,75634.46,0.0,0.99131,1e-05,0.64627]
[1777494531360,90.38,75633.68,0.0,0.9913,1e-05,0.64675]
[1777494531520,90.38,75633.68,0.0,0.9913,1e-05,0.64675]
[1777494531851,90.38,75633.54,0.0,0.9913,1e-05,0.64684]
[1777494532770,90.38,75633.54,0.0,0.9913,1e-05,0.64684]
[1777494533019,90.38,75633.54,0.0,0.9913,1e-05,0.64684]
[1777494533133,90.38,75633.44,0.0,0.9913,1e-05,0.6469]
[1777494533865,90.38,75635.42,0.0,0.99132,1e-05,0.64569]
[1777494536769,90.38,75635.57,0.0,0.99132,1e-05,0.6456]
[1777494537022,90.38,75635.57,0.0,0.99132,1e-05,0.6456]
[1777494536885,90.38,75637.31,0.0,0.99134,1e-05,0.64453]
[1777494537137,90.38,75637.31,0.0,0.99134,1e-05,0.64453]
[1777494537271,90.38,75637.31,0.0,0.99134,1e-05,0.64453]
[1777494537893,90.38,75636.47,0.0,0.99133,1e-05,0.64505]
[1777494540777,90.38,75636.08,0.0,0.99133,1e-05,0.64528]
[1777494541022,90.38,75636.08,0.0,0.99133,1e-05,0.64528]
[1777494541106,90.38,75636.82,0.0,0.99133,1e-05,0.64483]
[1777494541921,90.38,75637.96,0.0,0.99135,1e-05,0.64414]
[1777494543935,90.38,75636.91,0.0,0.99134,1e-05,0.64478]
[1777494544942,90.38,75635.68,0.0,0.99132,1e-05,0.64553]
[1777494547581,90.38,75635.35,0.0,0.99132,1e-05,0.64573]
[1777494547768,90.38,75635.35,0.0,0.99132,1e-05,0.64573]
[1777494547779,90.38,75635.35,0.0,0.99132,1e-05,0.64573]
[1777494547855,90.38,75635.35,0.0,0.99132,1e-05,0.64573]
[1777494548021,90.38,75635.35,0.0,0.99132,1e-05,0.64573]
[1777494547963,90.38,75635.55,0.0,0.99132,1e-05,0.64561]
[1777494548084,90.38,75635.55,0.0,0.99132,1e-05,0.64561]
[1777494548970,90.38,75636.98,0.0,0.99134,1e-05,0.64473]
[1777494549977,90.38,75635.65,0.0,0.99132,1e-05,0.64555]
[1777494550785,90.38,75635.65,0.0,0.99132,1e-05,0.64555]
[1777494551019,90.38,75635.65,0.0,0.99132,1e-05,0.64555]
[1777494551095,90.38,75636.0,0.0,0.99133,1e-05,0.64533]
[1777494553012,90.38,75636.29,0.0,0.99133,1e-05,0.64516]
[1777494553026,90.38,75636.29,0.0,0.99133,1e-05,0.64516]
[1777494554004,90.38,75637.65,0.0,0.99134,1e-05,0.64433]
[1777494554778,90.38,75637.65,0.0,0.99134,1e-05,0.64433]
[1777494555029,90.38,75637.65,0.0,0.99134,1e-05,0.64433]
[1777494555096,90.38,75637.11,0.0,0.99134,1e-05,0.64466]
[1777494558780,90.38,75637.57,0.0,0.99134,1e-05,0.64437]
[1777494559024,90.38,75637.57,0.0,0.99134,1e-05,0.64437]
[1777494559095,90.38,75636.96,0.0,0.99134,1e-05,0.64475]
[1777494559135,90.38,75636.96,0.0,0.99134,1e-05,0.64475]
[1777494559270,90.38,75636.96,0.0,0.99134,1e-05,0.64475]
[1777494560047,90.38,75637.04,0.0,0.99134,1e-05,0.6447]
[1777494562778,90.38,75637.26,0.0,0.99134,1e-05,0.64456]
[1777494563022,90.38,75637.26,0.0,0.99134,1e-05,0.64456]
[1777494563131,90.38,75636.57,0.0,0.99133,1e-05,0.64498]
[1777494566777,90.38,75636.45,0.0,0.99133,1e-05,0.64506]
[1777494567022,90.38,75636.45,0.0,0.99133,1e-05,0.64506]
[1777494567131,90.38,75636.45,0.0,0.99133,1e-05,0.64506]
[1777494568149,90.38,75636.57,0.0,0.99133,1e-05,0.64498]
[1777494568271,90.38,75636.57,0.0,0.99133,1e-05,0.64498]
[1777494568371,90.38,75637.68,0.0,0.99134,1e-05,0.64431]
[1777494570771,90.38,75638.21,0.0,0.99135,1e-05,0.64398]
[1777494571024,90.38,75638.21,0.0,0.99135,1e-05,0.64398]
[1777494571102,90.38,75638.31,0.0,0.99135,1e-05,0.64392]
[1777494571124,90.38,75641.77,0.0,0.99142,1e-05,0.63876]
[1777494573050,90.38,75641.77,0.0,0.99142,1e-05,0.63876]
[1777494572130,90.38,75645.45,0.0,0.99146,1e-05,0.63653]
[1777494573123,90.38,75645.45,0.0,0.99146,1e-05,0.63653]
[1777494573198,90.38,75645.45,0.0,0.99146,1e-05,0.63653]
[1777494573269,90.38,75645.45,0.0,0.99146,1e-05,0.63653]
[1777494573295,90.38,75645.45,0.0,0.99146,1e-05,0.63653]
[1777494573340,90.38,75652.16,0.0,0.99152,1e-05,0.63249]
[1777494574144,90.38,75653.34,0.0,0.99153,1e-05,0.63178]
[1777494576775,90.38,75653.98,0.0,0.99154,1e-05,0.63139]
[1777494577025,90.38,75653.98,0.0,0.99154,1e-05,0.63139]
[1777494577106,90.38,75653.77,0.0,0.99153,1e-05,0.63152]
[1777494577587,90.38,75653.77,0.0,0.99153,1e-05,0.63152]
[1777494577685,90.38,75654.61,0.0,0.99154,1e-05,0.63101]
[1777494578412,90.38,75654.61,0.0,0.99154,1e-05,0.63101]
[1777494578520,90.38,75654.61,0.0,0.99154,1e-05,0.63101]
[1777494578622,90.38,75654.58,0.0,0.99154,1e-05,0.63103]
[1777494580777,90.38,75654.93,0.0,0.99154,1e-05,0.63082]
[1777494580842,90.38,75654.93,0.0,0.99154,1e-05,0.63082]
[1777494580937,90.38,75656.15,0.0,0.99156,1e-05,0.63009]
[1777494581194,90.38,75655.27,0.0,0.99155,1e-05,0.63062]
[1777494582201,90.38,75656.12,0.0,0.99156,1e-05,0.63011]
[1777494583208,90.38,75651.38,0.0,0.99151,1e-05,0.63295]
[1777494585228,90.38,75651.54,0.0,0.99151,1e-05,0.63286]
[1777494585269,90.38,75651.54,0.0,0.99151,1e-05,0.63286]
[1777494585327,90.38,75651.54,0.0,0.99151,1e-05,0.63286]
[1777494586229,90.38,75654.45,0.0,0.99154,1e-05,0.63111]
[1777494587235,90.38,75655.85,0.0,0.99155,1e-05,0.63027]
[1777494588242,90.38,75652.42,0.0,0.99152,1e-05,0.63233]
[1777494589757,90.38,75652.42,0.0,0.99152,1e-05,0.63233]
[1777494589769,90.38,75652.42,0.0,0.99152,1e-05,0.63233]
[1777494589837,90.38,75652.42,0.0,0.99152,1e-05,0.63233]
[1777494590256,90.38,75651.35,0.0,0.99151,1e-05,0.63297]
[1777494592779,90.38,75651.84,0.0,0.99152,1e-05,0.63268]
[1777494592873,90.38,75653.03,0.0,0.99153,1e-05,0.63196]
[1777494594770,90.38,75653.08,0.0,0.99153,1e-05,0.63193]
[1777494594870,90.38,75653.1,0.0,0.99153,1e-05,0.63192]
[1777494596711,90.38,75653.99,0.0,0.99154,1e-05,0.63139]
[1777494596735,90.38,75653.99,0.0,0.99154,1e-05,0.63139]
[1777494596776,90.38,75653.99,0.0,0.99154,1e-05,0.63139]
[1777494596884,90.38,75653.99,0.0,0.99154,1e-05,0.63139]
[1777494600780,90.38,75652.67,0.0,0.99152,1e-05,0.63218]
[1777494601031,90.38,75652.67,0.0,0.99152,1e-05,0.63218]
[1777494601137,90.38,75652.69,0.0,0.99152,1e-05,0.63217]
[1777494604782,90.38,75652.53,0.0,0.99152,1e-05,0.63226]
[1777494605024,90.38,75652.53,0.0,0.99152,1e-05,0.63226]
[1777494605146,90.38,75651.93,0.0,0.99152,1e-05,0.63262]
[1777494608782,90.38,75650.6,0.0,0.9915,1e-05,0.63342]
[1777494609027,90.38,75650.6,0.0,0.9915,1e-05,0.63342]
[1777494609080,90.38,75650.6,0.0,0.9915,1e-05,0.63342]
[1777494610301,90.38,75653.54,0.0,0.99153,1e-05,0.63166]
[1777494610519,90.38,75653.54,0.0,0.99153,1e-05,0.63166]
[1777494610620,90.38,75653.77,0.0,0.99153,1e-05,0.63152]
[1777494612787,90.38,75654.24,0.0,0.99154,1e-05,0.63124]
[1777494612943,90.38,75654.24,0.0,0.99154,1e-05,0.63124]
[1777494612985,90.38,75654.24,0.0,0.99154,1e-05,0.63124]
[1777494613417,90.38,75657.29,0.0,0.99157,1e-05,0.62941]
[1777494617137,90.38,75656.83,0.0,0.99156,1e-05,0.62968]
[1777494617274,90.38,75656.83,0.0,0.99156,1e-05,0.62968]
[1777494617446,90.38,75657.33,0.0,0.99157,1e-05,0.62938]
[1777494622481,90.38,75663.51,0.0,0.99162,1e-05,0.62569]
[1777494624642,90.38,75663.56,0.0,0.99162,1e-05,0.62566]
[1777494624778,90.38,75663.56,0.0,0.99162,1e-05,0.62566]
[1777494624873,90.38,75664.66,0.0,0.99163,1e-05,0.62501]
[1777494628523,90.38,75666.98,0.0,0.99166,1e-05,0.62363]
[1777494632017,90.38,75666.48,0.0,0.99165,1e-05,0.62393]
[1777494632106,90.38,75666.78,0.0,0.99169,1e-05,0.62074]
[1777494636578,90.38,75657.94,0.0,0.99161,1e-05,0.626]
[1777494637726,90.38,75657.94,0.0,0.99161,1e-05,0.626]
[1777494637772,90.38,75667.1,0.0,0.9917,1e-05,0.62056]
[1777494638593,90.38,75664.3,0.0,0.99167,1e-05,0.62221]
[1777494640902,90.38,75663.66,0.0,0.99166,1e-05,0.62259]
[1777494643627,90.38,75666.49,0.0,0.99169,1e-05,0.62092]
[1777494648666,90.38,75669.51,0.0,0.99172,1e-05,0.61913]
[1777494650690,90.38,75669.65,0.0,0.99172,1e-05,0.61905]
[1777494650777,90.38,75669.65,0.0,0.99172,1e-05,0.61905]
[1777494650808,90.38,75668.48,0.0,0.99171,1e-05,0.61974]
[1777494654708,90.38,75663.97,0.0,0.99167,1e-05,0.62241]
[1777494657729,90.38,75658.65,0.0,0.99162,1e-05,0.62558]
[1777494658736,90.38,75656.39,0.0,0.9916,1e-05,0.62692]
[1777494661757,90.38,75658.25,0.0,0.99161,1e-05,0.62581]
[1777494662764,90.38,75695.25,0.0,0.99195,1e-05,0.60407]
[1777494664778,90.38,75695.44,0.0,0.99195,1e-05,0.60396]
[1777494669813,90.38,75695.67,0.0,0.99195,1e-05,0.60383]
[1777494670820,90.38,75693.69,0.0,0.99194,1e-05,0.60498]
[1777494671828,90.38,75686.91,0.0,0.99187,1e-05,0.60892]
[1777494673544,90.38,75686.03,0.0,0.99187,1e-05,0.60943]
[1777494673841,90.38,75687.64,0.0,0.99188,1e-05,0.60849]
[1777494675424,90.38,75688.23,0.0,0.99189,1e-05,0.60815]
[1777494677283,90.38,75687.8,0.0,0.99188,1e-05,0.6084]
[1777494677870,90.38,75682.67,0.0,0.99184,1e-05,0.61139]
[1777494678877,90.38,75678.74,0.0,0.9918,1e-05,0.6137]
[1777494680892,90.38,75678.87,0.0,0.9918,1e-05,0.61362]
[1777494681899,90.38,75672.6,0.0,0.99175,1e-05,0.61731]
[1777494684151,90.38,75671.72,0.0,0.99174,1e-05,0.61782]
[1777494684271,90.38,75670.28,0.0,0.99172,1e-05,0.61867]
[1777494684919,90.38,75669.43,0.0,0.99172,1e-05,0.61918]
[1777494685927,90.38,75674.88,0.0,0.99177,1e-05,0.61596]
[1777494689960,90.38,75671.37,0.0,0.99173,1e-05,0.61803]
[1777494692052,90.38,75671.62,0.0,0.99174,1e-05,0.61788]
[1777494692139,90.38,75671.81,0.0,0.99178,1e-05,0.61479]
[1777494693988,90.38,75674.33,0.0,0.9918,1e-05,0.61331]
[1777494694995,90.38,75678.76,0.0,0.99184,1e-05,0.61071]
[1777494695280,90.38,75678.76,0.0,0.99184,1e-05,0.61071]
[1777494695697,90.38,75678.76,0.0,0.99184,1e-05,0.61071]
[1777494695770,90.38,75678.76,0.0,0.99184,1e-05,0.61071]
[1777494696003,90.38,75679.65,0.0,0.99185,1e-05,0.61019]
[1777494698016,90.38,75674.6,0.0,0.9918,1e-05,0.61315]
[1777494699023,90.38,75662.62,0.0,0.99169,1e-05,0.62021]
[1777494700030,90.38,75660.75,0.0,0.99168,1e-05,0.62132]
[1777494701037,90.38,75657.9,0.0,0.99165,1e-05,0.62301]
[1777494702044,90.38,75656.28,0.0,0.99164,1e-05,0.62397]
[1777494705065,90.38,75653.44,0.0,0.99161,1e-05,0.62566]
[1777494706072,90.38,75648.23,0.0,0.99156,1e-05,0.62878]
[1777494708086,90.38,75646.6,0.0,0.99155,1e-05,0.62976]
[1777494710100,90.38,75644.78,0.0,0.99153,1e-05,0.63085]
[1777494711072,90.38,75644.78,0.0,0.99153,1e-05,0.63085]
[1777494711107,90.38,75645.0,0.0,0.99153,1e-05,0.63072]
[1777494711280,90.38,75645.0,0.0,0.99153,1e-05,0.63072]
[1777494717149,90.38,75644.73,0.0,0.99153,1e-05,0.63088]
[1777494721177,90.38,75635.28,0.0,0.99144,1e-05,0.63658]
[1777494722184,90.38,75633.87,0.0,0.99143,1e-05,0.63743]
[1777494724197,90.38,75625.51,0.0,0.99135,1e-05,0.64251]
[1777494726212,90.38,75624.66,0.0,0.99134,1e-05,0.64303]
[1777494726767,90.38,75624.66,0.0,0.99134,1e-05,0.64303]
[1777494727019,90.38,75624.66,0.0,0.99134,1e-05,0.64303]
[1777494727219,90.38,75624.5,0.0,0.99134,1e-05,0.64313]
[1777494727887,90.38,75624.5,0.0,0.99134,1e-05,0.64313]
[1777494731351,90.38,75624.64,0.0,0.99134,1e-05,0.64304]
[1777494731519,90.38,75624.64,0.0,0.99134,1e-05,0.64304]
[1777494731768,90.38,75624.64,0.0,0.99134,1e-05,0.64304]
[1777494731776,90.38,75609.57,0.0,0.99119,1e-05,0.65229]
[1777494732255,90.38,75606.96,0.0,0.99117,1e-05,0.65391]
[1777494733262,90.38,75596.26,0.0,0.99107,1e-05,0.66056]
[1777494734269,90.38,75589.45,0.0,0.991,1e-05,0.66482]
[1777494736096,90.38,75589.45,0.0,0.991,1e-05,0.66482]
[1777494736180,90.38,75584.6,0.0,0.99095,1e-05,0.66787]
[1777494736282,90.38,75582.43,0.0,0.99093,1e-05,0.66924]
[1777494737730,90.38,75582.43,0.0,0.99093,1e-05,0.66924]
[1777494737821,90.38,75577.46,0.0,0.99088,1e-05,0.67238]
[1777494738296,90.38,75574.65,0.0,0.99085,1e-05,0.67416]
[1777494741318,90.38,75572.68,0.0,0.99083,1e-05,0.67541]
[1777494742325,90.38,75570.24,0.0,0.99081,1e-05,0.67696]
[1777494744990,90.38,75568.2,0.0,0.99079,1e-05,0.67826]
[1777494746353,90.38,75571.48,0.0,0.99082,1e-05,0.67617]
[1777494747359,90.38,75573.55,0.0,0.99084,1e-05,0.67486]
[1777494749376,90.38,75575.21,0.0,0.99086,1e-05,0.6738]
[1777494751838,90.38,75576.38,0.0,0.99087,1e-05,0.67306]
[1777494752024,90.38,75576.38,0.0,0.99087,1e-05,0.67306]
[1777494752125,90.38,75576.78,0.0,0.99091,1e-05,0.66964]
[1777494753402,90.38,75579.74,0.0,0.99094,1e-05,0.66777]
[1777494758437,90.38,75580.23,0.0,0.99095,1e-05,0.66746]
[1777494763472,90.38,75579.61,0.0,0.99094,1e-05,0.66785]
[1777494766492,90.38,75581.28,0.0,0.99096,1e-05,0.6668]
[1777494767500,90.38,75585.34,0.0,0.991,1e-05,0.66425]
[1777494768516,90.38,75590.98,0.0,0.99105,1e-05,0.66072]
[1777494769517,90.38,75599.23,0.0,0.99114,1e-05,0.65558]
[1777494770523,90.38,75602.88,0.0,0.99117,1e-05,0.65332]
[1777494775559,90.38,75602.21,0.0,0.99116,1e-05,0.65373]
[1777494779589,90.38,75609.16,0.0,0.99123,1e-05,0.64944]
[1777494780596,90.38,75611.69,0.0,0.99126,1e-05,0.64789]
[1777494783193,90.38,75615.4,0.0,0.99129,1e-05,0.64561]
[1777494788652,90.38,75615.97,0.0,0.9913,1e-05,0.64526]
[1777494790665,90.38,75618.73,0.0,0.99132,1e-05,0.64357]
[1777494791673,90.38,75621.24,0.0,0.99135,1e-05,0.64204]
[1777494792679,90.38,75622.98,0.0,0.99136,1e-05,0.64098]
[1777494793687,90.38,75632.43,0.0,0.99145,1e-05,0.63524]
[1777494794694,90.38,75633.56,0.0,0.99146,1e-05,0.63456]
[1777494798586,90.38,75632.52,0.0,0.99145,1e-05,0.63519]
[1777494798769,90.38,75632.52,0.0,0.99145,1e-05,0.63519]
[1777494798793,90.38,75632.31,0.0,0.99145,1e-05,0.63532]
[1777494800735,90.38,75635.55,0.0,0.99148,1e-05,0.63336]
[1777494802750,90.38,75637.23,0.0,0.9915,1e-05,0.63235]
[1777494803757,90.38,75640.17,0.0,0.99152,1e-05,0.63058]
[1777494807785,90.38,75644.17,0.0,0.99156,1e-05,0.62818]
[1777494810806,90.38,75645.89,0.0,0.99158,1e-05,0.62715]
[1777494811813,90.38,75646.81,0.0,0.99163,1e-05,0.62358]
[1777494814786,90.38,75645.9,0.0,0.99162,1e-05,0.62412]
[1777494815021,90.38,75645.9,0.0,0.99162,1e-05,0.62412]
[1777494815121,90.38,75646.72,0.0,0.99163,1e-05,0.62363]
[1777494815841,90.38,75648.36,0.0,0.99164,1e-05,0.62265]
[1777494816848,90.38,75654.26,0.0,0.99169,1e-05,0.61915]
[1777494817854,90.38,75656.78,0.0,0.99172,1e-05,0.61766]
[1777494822890,90.38,75657.62,0.0,0.99173,1e-05,0.61717]
[1777494827925,90.38,75657.01,0.0,0.99172,1e-05,0.61753]
[1777494829939,90.38,75650.95,0.0,0.99166,1e-05,0.62111]
[1777494830946,90.38,75648.77,0.0,0.99164,1e-05,0.62241]
[1777494832959,90.38,75648.66,0.0,0.99164,1e-05,0.62248]
[1777494837995,90.38,75648.77,0.0,0.99164,1e-05,0.62241]
[1777494842024,90.38,75650.31,0.0,0.99166,1e-05,0.62149]
[1777494847059,90.38,75651.08,0.0,0.99167,1e-05,0.62104]
[1777494851086,90.38,75648.82,0.0,0.99164,1e-05,0.62238]
[1777494852094,90.38,75646.95,0.0,0.99163,1e-05,0.62349]
[1777494858136,90.38,75646.89,0.0,0.99163,1e-05,0.62353]
[1777494859142,90.38,75642.94,0.0,0.99159,1e-05,0.62589]
[1777494860150,90.38,75641.01,0.0,0.99157,1e-05,0.62704]
[1777494864177,90.38,75642.69,0.0,0.99159,1e-05,0.62604]
[1777494866192,90.38,75645.28,0.0,0.99161,1e-05,0.62449]
[1777494868206,90.38,75641.6,0.0,0.99158,1e-05,0.62669]
[1777494872234,90.38,75642.15,0.0,0.99162,1e-05,0.62333]
[1777494875255,90.38,75638.57,0.0,0.99159,1e-05,0.62547]
[1777494877269,90.38,75644.87,0.0,0.99165,1e-05,0.62171]
[1777494878276,90.38,75647.91,0.0,0.99168,1e-05,0.61991]
[1777494881297,90.38,75649.88,0.0,0.99169,1e-05,0.61874]
[1777494882303,90.38,75651.53,0.0,0.99171,1e-05,0.61776]
[1777494885325,90.38,75654.64,0.0,0.99174,1e-05,0.61593]
[1777494890360,90.38,75655.8,0.0,0.99175,1e-05,0.61524]
[1777494891367,90.38,75660.63,0.0,0.99179,1e-05,0.6124]
[1777494892375,90.38,75665.01,0.0,0.99183,1e-05,0.60983]
[1777494894390,90.38,75659.8,0.0,0.99178,1e-05,0.61289]
[1777494899424,90.38,75660.17,0.0,0.99179,1e-05,0.61267]
[1777494900431,90.38,75662.04,0.0,0.9918,1e-05,0.61157]
[1777494902445,90.38,75656.59,0.0,0.99175,1e-05,0.61478]
[1777494905465,90.38,75645.16,0.0,0.99165,1e-05,0.62154]
[1777494906473,90.38,75639.77,0.0,0.9916,1e-05,0.62475]
[1777494911508,90.38,75632.01,0.0,0.99153,1e-05,0.6294]
[1777494912515,90.38,75630.27,0.0,0.99151,1e-05,0.63044]
[1777494917374,90.38,75634.94,0.0,0.99156,1e-05,0.62764]
[1777494920919,90.38,75623.52,0.0,0.99145,1e-05,0.63452]
[1777494921578,90.38,75623.27,0.0,0.99145,1e-05,0.63467]
[1777494922520,90.38,75623.27,0.0,0.99145,1e-05,0.63467]
[1777494922771,90.38,75623.27,0.0,0.99145,1e-05,0.63467]
[1777494922787,90.38,75623.27,0.0,0.99145,1e-05,0.63467]
[1777494926612,90.38,75624.91,0.0,0.99146,1e-05,0.63368]
[1777494928627,90.38,75631.93,0.0,0.99153,1e-05,0.62945]
[1777494931648,90.38,75632.94,0.0,0.99158,1e-05,0.6258]
[1777494934669,90.38,75634.55,0.0,0.99159,1e-05,0.62484]
[1777494937618,90.38,75633.96,0.0,0.99159,1e-05,0.62519]
[1777494940294,90.38,75633.54,0.0,0.99158,1e-05,0.62544]
[1777494940395,90.38,75633.92,0.0,0.99159,1e-05,0.62522]
[1777494940525,90.38,75633.92,0.0,0.99159,1e-05,0.62522]
[1777494941528,90.38,75632.63,0.0,0.99157,1e-05,0.62599]
[1777494941648,90.38,75632.63,0.0,0.99157,1e-05,0.62599]
[1777494941718,90.38,75630.1,0.0,0.99155,1e-05,0.6275]
[1777494944739,90.38,75633.37,0.0,0.99158,1e-05,0.62554]
[1777494945530,90.38,75633.37,0.0,0.99158,1e-05,0.62554]
[1777494946718,90.38,75634.1,0.0,0.99159,1e-05,0.62511]
[1777494946774,90.38,75634.1,0.0,0.99159,1e-05,0.62511]
[1777494946803,90.38,75634.41,0.0,0.99159,1e-05,0.62492]
[1777494952720,90.38,75635.3,0.0,0.9916,1e-05,0.62439]
[1777494954809,90.38,75637.02,0.0,0.99161,1e-05,0.62336]
[1777494955817,90.38,75642.65,0.0,0.99167,1e-05,0.62002]
[1777494956824,90.38,75644.63,0.0,0.99168,1e-05,0.61884]
[1777494958838,90.38,75646.9,0.0,0.99171,1e-05,0.6175]
[1777494962389,90.38,75639.78,0.0,0.99164,1e-05,0.62172]
[1777494963872,90.38,75638.13,0.0,0.99162,1e-05,0.6227]
[1777494968401,90.38,75638.81,0.0,0.99163,1e-05,0.6223]
[1777494968476,90.38,75638.36,0.0,0.99163,1e-05,0.62257]
[1777494968525,90.38,75638.36,0.0,0.99163,1e-05,0.62257]
[1777494971997,90.38,75632.41,0.0,0.99157,1e-05,0.62612]
[1777494977031,90.38,75634.14,0.0,0.99159,1e-05,0.62508]
[1777494982067,90.38,75634.26,0.0,0.99159,1e-05,0.62501]
[1777494983074,90.38,75636.5,0.0,0.99161,1e-05,0.62368]
[1777494984081,90.38,75638.23,0.0,0.99163,1e-05,0.62264]
[1777494989116,90.38,75640.67,0.0,0.99165,1e-05,0.62119]
[1777494991130,90.38,75639.96,0.0,0.99168,1e-05,0.6186]
[1777494993151,90.38,75661.94,0.0,0.99188,1e-05,0.60568]
[1777494994154,90.38,75699.09,0.0,0.99221,1e-05,0.58436]
[1777494995299,90.38,75699.09,0.0,0.99221,1e-05,0.58436]
[1777494995394,90.38,75715.89,0.0,0.99235,1e-05,0.57493]
[1777494996167,90.38,75723.62,0.0,0.99242,1e-05,0.57063]
[1777494996666,90.38,75723.62,0.0,0.99242,1e-05,0.57063]
[1777494997174,90.38,75723.41,0.0,0.99242,1e-05,0.57075]
[1777494999228,90.38,75724.35,0.0,0.99243,1e-05,0.57023]
[1777494999312,90.38,75740.53,0.0,0.99256,1e-05,0.56132]
[1777495000150,90.38,75740.53,0.0,0.99256,1e-05,0.56132]
[1777495000197,90.38,75757.72,0.0,0.9927,1e-05,0.55199]
[1777495001204,90.38,75761.23,0.0,0.99273,1e-05,0.55011]
[1777495002211,90.38,75759.02,0.0,0.99271,1e-05,0.55129]
[1777495003165,90.38,75759.02,0.0,0.99271,1e-05,0.55129]
[1777495003218,90.38,75761.61,0.0,0.99274,1e-05,0.5499]
[1777495004225,90.38,75763.82,0.0,0.99275,1e-05,0.54872]
[1777495005232,90.38,75767.77,0.0,0.99279,1e-05,0.5466]
[1777495006238,90.38,75761.34,0.0,0.99273,1e-05,0.55005]
[1777495007246,90.38,75759.61,0.0,0.99272,1e-05,0.55098]
[1777495008253,90.38,75766.41,0.0,0.99277,1e-05,0.54733]
[1777495010230,90.38,75766.28,0.0,0.99277,1e-05,0.5474]
[1777495010277,90.38,75749.79,0.0,0.99264,1e-05,0.55628]
[1777495011284,90.38,75737.87,0.0,0.99254,1e-05,0.56278]
[1777495012291,90.38,75736.87,0.0,0.99253,1e-05,0.56333]
[1777495014171,90.38,75735.43,0.0,0.99252,1e-05,0.56412]
[1777495014305,90.38,75736.93,0.0,0.99253,1e-05,0.56329]
[1777495019339,90.38,75736.44,0.0,0.99253,1e-05,0.56356]
[1777495021660,90.38,75737.77,0.0,0.99254,1e-05,0.56283]
[1777495021776,90.38,75737.77,0.0,0.99254,1e-05,0.56283]
[1777495022361,90.38,75735.83,0.0,0.99252,1e-05,0.5639]
[1777495024375,90.38,75737.55,0.0,0.99254,1e-05,0.56295]
[1777495026389,90.38,75739.91,0.0,0.99256,1e-05,0.56166]
[1777495027396,90.38,75741.69,0.0,0.99257,1e-05,0.56069]
[1777495029409,90.38,75736.4,0.0,0.99253,1e-05,0.56358]
[1777495030422,90.38,75733.78,0.0,0.99251,1e-05,0.56502]
[1777495031425,90.38,75746.15,0.0,0.99261,1e-05,0.55826]
[1777495032439,90.38,75759.11,0.0,0.99272,1e-05,0.55125]
[1777495033445,90.38,75776.62,0.0,0.99286,1e-05,0.54189]
[1777495034452,90.38,75789.6,0.0,0.99296,1e-05,0.53504]
[1777495035346,90.38,75789.6,0.0,0.99296,1e-05,0.53504]
[1777495035459,90.38,75814.31,0.0,0.99315,1e-05,0.5222]
[1777495036466,90.38,75810.43,0.0,0.99312,1e-05,0.5242]
[1777495037472,90.38,75797.44,0.0,0.99302,1e-05,0.53094]
[1777495038480,90.38,75789.53,0.0,0.99296,1e-05,0.53507]
[1777495038716,90.38,75789.53,0.0,0.99296,1e-05,0.53507]
[1777495039490,90.38,75770.98,0.0,0.99281,1e-05,0.54489]
[1777495040496,90.38,75773.26,0.0,0.99283,1e-05,0.54367]
[1777495043518,90.38,75767.46,0.0,0.99278,1e-05,0.54677]
[1777495044638,90.38,75767.01,0.0,0.99278,1e-05,0.54701]
[1777495048054,90.38,75767.22,0.0,0.99278,1e-05,0.54689]
[1777495048086,90.38,75767.22,0.0,0.99278,1e-05,0.54689]
[1777495048269,90.38,75767.22,0.0,0.99278,1e-05,0.54689]
[1777495048553,90.38,75766.62,0.0,0.99278,1e-05,0.54722]
[1777495049029,90.38,75766.62,0.0,0.99278,1e-05,0.54722]
[1777495050569,90.38,75763.8,0.0,0.99275,1e-05,0.54873]
[1777495051576,90.38,75753.52,0.0,0.99271,1e-05,0.55147]
[1777495052583,90.38,75748.69,0.0,0.99267,1e-05,0.55408]
[1777495054597,90.38,75750.7,0.0,0.99268,1e-05,0.553]
[1777495055604,90.38,75748.46,0.0,0.99266,1e-05,0.55421]
[1777495059345,90.38,75747.6,0.0,0.99266,1e-05,0.55467]
[1777495059440,90.38,75747.6,0.0,0.99266,1e-05,0.55467]
[1777495059521,90.38,75747.6,0.0,0.99266,1e-05,0.55467]
[1777495059556,90.38,75745.18,0.0,0.99264,1e-05,0.55598]
[1777495059632,90.38,75742.8,0.0,0.99262,1e-05,0.55728]
[1777495063776,90.38,75743.24,0.0,0.99262,1e-05,0.55704]
[1777495063934,90.38,75763.02,0.0,0.99278,1e-05,0.54638]
[1777495064667,90.38,75756.24,0.0,0.99273,1e-05,0.55001]
[1777495065674,90.38,75776.21,0.0,0.99289,1e-05,0.53936]
[1777495067078,90.38,75776.21,0.0,0.99289,1e-05,0.53936]
[1777495067176,90.38,75780.16,0.0,0.99292,1e-05,0.53728]
[1777495068782,90.38,75780.92,0.0,0.99293,1e-05,0.53688]
[1777495068804,90.38,75780.92,0.0,0.99293,1e-05,0.53688]
[1777495069032,90.38,75780.92,0.0,0.99293,1e-05,0.53688]
[1777495069093,90.38,75780.8,0.0,0.99293,1e-05,0.53694]
[1777495070709,90.38,75782.29,0.0,0.99294,1e-05,0.53615]
[1777495072722,90.38,75784.26,0.0,0.99295,1e-05,0.53512]
[1777495074737,90.38,75781.36,0.0,0.99293,1e-05,0.53664]
[1777495075743,90.38,75777.34,0.0,0.9929,1e-05,0.53876]
[1777495077023,90.38,75777.34,0.0,0.9929,1e-05,0.53876]
[1777495077266,90.38,75775.75,0.0,0.99289,1e-05,0.53961]
[1777495078765,90.38,75770.45,0.0,0.99284,1e-05,0.54242]
[1777495080308,90.38,75770.45,0.0,0.99284,1e-05,0.54242]
[1777495080345,90.38,75770.45,0.0,0.99284,1e-05,0.54242]
[1777495080518,90.38,75770.45,0.0,0.99284,1e-05,0.54242]
[1777495080348,90.38,75768.02,0.0,0.99282,1e-05,0.54371]
[1777495084807,90.38,75774.48,0.0,0.99287,1e-05,0.54028]
[1777495085803,90.38,75774.48,0.0,0.99287,1e-05,0.54028]
[1777495085872,90.38,75774.48,0.0,0.99287,1e-05,0.54028]
[1777495086024,90.38,75774.48,0.0,0.99287,1e-05,0.54028]
[1777495086060,90.38,75775.89,0.0,0.99289,1e-05,0.53953]
[1777495086821,90.38,75773.94,0.0,0.99287,1e-05,0.54056]
[1777495090849,90.38,75766.91,0.0,0.99281,1e-05,0.5443]
[1777495091884,90.38,75766.91,0.0,0.99281,1e-05,0.5443]
[1777495091923,90.38,75766.91,0.0,0.99281,1e-05,0.5443]
[1777495092020,90.38,75766.91,0.0,0.99281,1e-05,0.5443]
[1777495092085,90.38,75765.99,0.0,0.99281,1e-05,0.54479]
[1777495094877,90.38,75761.76,0.0,0.99277,1e-05,0.54705]
[1777495095883,90.38,75757.72,0.0,0.99274,1e-05,0.54922]
[1777495097442,90.38,75757.72,0.0,0.99274,1e-05,0.54922]
[1777495097521,90.38,75757.72,0.0,0.99274,1e-05,0.54922]
[1777495097554,90.38,75757.72,0.0,0.99274,1e-05,0.54922]
[1777495097606,90.38,75755.35,0.0,0.99272,1e-05,0.55049]
[1777495097778,90.38,75755.35,0.0,0.99272,1e-05,0.55049]
[1777495102933,90.38,75754.03,0.0,0.99271,1e-05,0.5512]
[1777495104089,90.38,75754.03,0.0,0.99271,1e-05,0.5512]
[1777495104143,90.38,75754.03,0.0,0.99271,1e-05,0.5512]
[1777495104268,90.38,75754.03,0.0,0.99271,1e-05,0.5512]
[1777495104298,90.38,75753.39,0.0,0.9927,1e-05,0.55154]
[1777495104947,90.38,75747.59,0.0,0.99266,1e-05,0.55468]
[1777495106051,90.38,75747.59,0.0,0.99266,1e-05,0.55468]
[1777495106259,90.38,75744.83,0.0,0.99263,1e-05,0.55617]
[1777495107026,90.38,75744.83,0.0,0.99263,1e-05,0.55617]
[1777495107968,90.38,75747.61,0.0,0.99266,1e-05,0.55467]
[1777495111995,90.38,75748.06,0.0,0.9927,1e-05,0.55163]
[1777495115040,90.38,75748.36,0.0,0.9927,1e-05,0.55147]
[1777495115140,90.38,75748.36,0.0,0.9927,1e-05,0.55147]
[1777495115269,90.38,75748.36,0.0,0.9927,1e-05,0.55147]
[1777495115319,90.38,75748.34,0.0,0.9927,1e-05,0.55148]
[1777495120987,90.38,75747.96,0.0,0.9927,1e-05,0.55169]
[1777495121028,90.38,75747.96,0.0,0.9927,1e-05,0.55169]
[1777495121090,90.38,75747.96,0.0,0.9927,1e-05,0.55169]
[1777495121275,90.38,75747.96,0.0,0.9927,1e-05,0.55169]
[1777495121334,90.38,75748.03,0.0,0.9927,1e-05,0.55165]
[1777495127100,90.38,75749.14,0.0,0.9927,1e-05,0.55105]
[1777495128332,90.38,75749.14,0.0,0.9927,1e-05,0.55105]
[1777495128429,90.38,75749.14,0.0,0.9927,1e-05,0.55105]
[1777495128523,90.38,75749.14,0.0,0.9927,1e-05,0.55105]
[1777495128530,90.38,75747.92,0.0,0.99269,1e-05,0.55171]
[1777495129115,90.38,75746.24,0.0,0.99268,1e-05,0.55261]
[1777495130122,90.38,75743.61,0.0,0.99266,1e-05,0.55404]
[1777495133143,90.38,75744.91,0.0,0.99267,1e-05,0.55333]
[1777495134149,90.38,75743.36,0.0,0.99266,1e-05,0.55417]
[1777495136254,90.38,75743.66,0.0,0.99266,1e-05,0.55401]
[1777495136273,90.38,75743.66,0.0,0.99266,1e-05,0.55401]
[1777495136367,90.38,75743.66,0.0,0.99266,1e-05,0.55401]
[1777495136520,90.38,75743.66,0.0,0.99266,1e-05,0.55401]
[1777495136619,90.38,75744.14,0.0,0.99266,1e-05,0.55375]
[1777495142205,90.38,75740.74,0.0,0.99264,1e-05,0.55559]
[1777495146234,90.38,75739.02,0.0,0.99262,1e-05,0.55653]
[1777495147243,90.38,75737.38,0.0,0.99261,1e-05,0.55742]
[1777495148247,90.38,75722.29,0.0,0.99248,1e-05,0.56568]
[1777495150262,90.38,75721.88,0.0,0.99248,1e-05,0.5659]
[1777495152275,90.38,75721.81,0.0,0.99248,1e-05,0.56594]
[1777495152311,90.38,75721.81,0.0,0.99248,1e-05,0.56594]
[1777495152553,90.38,75721.81,0.0,0.99248,1e-05,0.56594]
[1777495152623,90.38,75721.6,0.0,0.99248,1e-05,0.56606]
[1777495158267,90.38,75722.25,0.0,0.99248,1e-05,0.5657]
[1777495158380,90.38,75722.25,0.0,0.99248,1e-05,0.5657]
[1777495158520,90.38,75722.25,0.0,0.99248,1e-05,0.5657]
[1777495158619,90.38,75723.31,0.0,0.99249,1e-05,0.56512]
[1777495164359,90.38,75723.45,0.0,0.99249,1e-05,0.56504]
[1777495165407,90.38,75723.45,0.0,0.99249,1e-05,0.56504]
[1777495165429,90.38,75723.45,0.0,0.99249,1e-05,0.56504]
[1777495165524,90.38,75723.45,0.0,0.99249,1e-05,0.56504]
[1777495165623,90.38,75732.33,0.0,0.99257,1e-05,0.56017]
[1777495167381,90.38,75727.71,0.0,0.99253,1e-05,0.5627]
[1777495168388,90.38,75725.0,0.0,0.9925,1e-05,0.56419]
[1777495171238,90.38,75725.67,0.0,0.99251,1e-05,0.56382]
[1777495171277,90.38,75725.67,0.0,0.99251,1e-05,0.56382]
[1777495171349,90.38,75725.67,0.0,0.99251,1e-05,0.56382]
[1777495171518,90.38,75725.67,0.0,0.99251,1e-05,0.56382]
[1777495171564,90.38,75725.64,0.0,0.99255,1e-05,0.56101]
[1777495176444,90.38,75724.53,0.0,0.99254,1e-05,0.56162]
[1777495179465,90.38,75723.06,0.0,0.99252,1e-05,0.56242]
[1777495180295,90.38,75723.06,0.0,0.99252,1e-05,0.56242]
[1777495180406,90.38,75723.06,0.0,0.99252,1e-05,0.56242]
[1777495180521,90.38,75723.06,0.0,0.99252,1e-05,0.56242]
[1777495180553,90.38,75723.06,0.0,0.99252,1e-05,0.56242]
[1777495180601,90.38,75722.68,0.0,0.99252,1e-05,0.56263]
[1777495184032,90.38,75723.56,0.0,0.99253,1e-05,0.56215]
[1777495184146,90.38,75723.56,0.0,0.99253,1e-05,0.56215]
[1777495184499,90.38,75724.55,0.0,0.99254,1e-05,0.5616]
[1777495188022,90.38,75724.17,0.0,0.99253,1e-05,0.56181]
[1777495188137,90.38,75724.17,0.0,0.99253,1e-05,0.56181]
[1777495188528,90.38,75725.18,0.0,0.99254,1e-05,0.56126]
[1777495190033,90.38,75724.81,0.0,0.99254,1e-05,0.56146]
[1777495190267,90.38,75724.81,0.0,0.99254,1e-05,0.56146]
[1777495190380,90.38,75724.81,0.0,0.99254,1e-05,0.56146]
[1777495190542,90.38,75725.03,0.0,0.99254,1e-05,0.56134]
[1777495192585,90.38,75724.77,0.0,0.99254,1e-05,0.56148]
[1777495192768,90.38,75724.78,0.0,0.99254,1e-05,0.56148]
[1777495192820,90.38,75724.78,0.0,0.99254,1e-05,0.56148]
[1777495193562,90.38,75724.28,0.0,0.99253,1e-05,0.56175]
[1777495196022,90.38,75725.14,0.0,0.99254,1e-05,0.56128]
[1777495196268,90.38,75725.14,0.0,0.99254,1e-05,0.56128]
[1777495196380,90.38,75725.14,0.0,0.99254,1e-05,0.56128]
[1777495196584,90.38,75725.23,0.0,0.99254,1e-05,0.56123]
[1777495197689,90.38,75725.23,0.0,0.99254,1e-05,0.56123]
[1777495197695,90.38,75726.27,0.0,0.99255,1e-05,0.56066]
[1777495197769,90.38,75726.27,0.0,0.99255,1e-05,0.56066]
[1777495197986,90.38,75726.27,0.0,0.99255,1e-05,0.56066]
[1777495198598,90.38,75730.23,0.0,0.99258,1e-05,0.5585]
[1777495200030,90.38,75730.37,0.0,0.99259,1e-05,0.55842]
[1777495200273,90.38,75730.37,0.0,0.99259,1e-05,0.55842]
[1777495200392,90.38,75730.37,0.0,0.99259,1e-05,0.55842]
[1777495201619,90.38,75730.81,0.0,0.99259,1e-05,0.55818]
[1777495204019,90.38,75730.58,0.0,0.99259,1e-05,0.55831]
[1777495204277,90.38,75730.58,0.0,0.99259,1e-05,0.55831]
[1777495204392,90.38,75730.58,0.0,0.99259,1e-05,0.55831]
[1777495204423,90.38,75730.58,0.0,0.99259,1e-05,0.55831]
[1777495204526,90.38,75730.58,0.0,0.99259,1e-05,0.55831]
[1777495204586,90.38,75730.58,0.0,0.99259,1e-05,0.55831]
[1777495204640,90.38,75726.29,0.0,0.99255,1e-05,0.56065]
[1777495205648,90.38,75717.77,0.0,0.99248,1e-05,0.56533]
[1777495206654,90.38,75717.91,0.0,0.99248,1e-05,0.56525]
[1777495208024,90.38,75718.15,0.0,0.99248,1e-05,0.56512]
[1777495208271,90.38,75718.15,0.0,0.99248,1e-05,0.56512]
[1777495208286,90.38,75718.15,0.0,0.99248,1e-05,0.56512]
[1777495208668,90.38,75718.04,0.0,0.99248,1e-05,0.56518]
[1777495210682,90.38,75719.57,0.0,0.9925,1e-05,0.56434]
[1777495212032,90.38,75719.3,0.0,0.99249,1e-05,0.56449]
[1777495212269,90.38,75719.3,0.0,0.99249,1e-05,0.56449]
[1777495212306,90.38,75719.3,0.0,0.99249,1e-05,0.56449]
[1777495212696,90.38,75718.97,0.0,0.99249,1e-05,0.56467]
[1777495216024,90.38,75718.32,0.0,0.99248,1e-05,0.56503]
[1777495216269,90.38,75718.32,0.0,0.99248,1e-05,0.56503]
[1777495216290,90.38,75718.32,0.0,0.99248,1e-05,0.56503]
[1777495216731,90.38,75717.02,0.0,0.99247,1e-05,0.56574]
[1777495216912,90.38,75717.02,0.0,0.99247,1e-05,0.56574]
[1777495217048,90.38,75717.02,0.0,0.99247,1e-05,0.56574]
[1777495217553,90.38,75717.02,0.0,0.99247,1e-05,0.56574]
[1777495217738,90.38,75699.89,0.0,0.99233,1e-05,0.57525]
[1777495218721,90.38,75699.89,0.0,0.99233,1e-05,0.57525]
[1777495219359,90.38,75701.15,0.0,0.99234,1e-05,0.57455]
[1777495220759,90.38,75699.02,0.0,0.99232,1e-05,0.57574]
[1777495221766,90.38,75700.09,0.0,0.99233,1e-05,0.57514]
[1777495222772,90.38,75701.79,0.0,0.99234,1e-05,0.57419]
[1777495223780,90.38,75703.16,0.0,0.99236,1e-05,0.57343]
[1777495225871,90.38,75711.52,0.0,0.99243,1e-05,0.56878]
[1777495226801,90.38,75713.13,0.0,0.99244,1e-05,0.56789]
[1777495231836,90.38,75714.0,0.0,0.99248,1e-05,0.56457]
[1777495234857,90.38,75714.86,0.0,0.99249,1e-05,0.56409]
[1777495235864,90.38,75715.76,0.0,0.9925,1e-05,0.5636]
[1777495236871,90.38,75716.86,0.0,0.99251,1e-05,0.56299]
[1777495237878,90.38,75717.71,0.0,0.99252,1e-05,0.56253]
[1777495241906,90.38,75716.76,0.0,0.99251,1e-05,0.56305]
[1777495242913,90.38,75717.47,0.0,0.99251,1e-05,0.56266]
[1777495247948,90.38,75716.15,0.0,0.9925,1e-05,0.56338]
[1777495250970,90.38,75717.17,0.0,0.99251,1e-05,0.56282]
[1777495256006,90.38,75717.13,0.0,0.99251,1e-05,0.56284]
[1777495258018,90.38,75716.38,0.0,0.99251,1e-05,0.56326]
[1777495260033,90.38,75714.79,0.0,0.99249,1e-05,0.56413]
[1777495261040,90.38,75709.66,0.0,0.99245,1e-05,0.56696]
[1777495262046,90.38,75707.58,0.0,0.99243,1e-05,0.56811]
[1777495263054,90.38,75706.0,0.0,0.99242,1e-05,0.56898]
[1777495264075,90.38,75705.04,0.0,0.99241,1e-05,0.56952]
[1777495265714,90.38,75706.83,0.0,0.99242,1e-05,0.56853]
[1777495268101,90.38,75708.27,0.0,0.99244,1e-05,0.56773]
[1777495269108,90.38,75709.62,0.0,0.99245,1e-05,0.56698]
[1777495273136,90.38,75710.67,0.0,0.99246,1e-05,0.5664]
[1777495277164,90.38,75709.77,0.0,0.99245,1e-05,0.5669]
[1777495279178,90.38,75708.86,0.0,0.99244,1e-05,0.5674]
[1777495283206,90.38,75710.57,0.0,0.99246,1e-05,0.56646]
[1777495284213,90.38,75709.83,0.0,0.99245,1e-05,0.56687]
[1777495287234,90.38,75708.59,0.0,0.99244,1e-05,0.56755]
[1777495288240,90.38,75706.51,0.0,0.99242,1e-05,0.5687]
[1777495289248,90.38,75707.59,0.0,0.99243,1e-05,0.5681]
[1777495291262,90.38,75706.22,0.0,0.99246,1e-05,0.56601]
[1777495293275,90.38,75707.04,0.0,0.99246,1e-05,0.56556]
[1777495294283,90.38,75708.05,0.0,0.99247,1e-05,0.565]
[1777495296297,90.38,75712.02,0.0,0.9925,1e-05,0.56281]
[1777495298311,90.38,75709.05,0.0,0.99248,1e-05,0.56445]
[1777495299318,90.38,75708.24,0.0,0.99247,1e-05,0.5649]
[1777495301332,90.38,75706.6,0.0,0.99246,1e-05,0.5658]
[1777495302338,90.38,75705.56,0.0,0.99245,1e-05,0.56637]
[1777495306366,90.38,75704.65,0.0,0.99244,1e-05,0.56688]
[1777495309388,90.38,75697.09,0.0,0.99238,1e-05,0.57107]
[1777495310394,90.38,75691.88,0.0,0.99233,1e-05,0.57398]
[1777495311401,90.38,75695.4,0.0,0.99236,1e-05,0.57201]
[1777495313145,90.38,75695.9,0.0,0.99237,1e-05,0.57173]
[1777495313220,90.38,75695.9,0.0,0.99237,1e-05,0.57173]
[1777495313416,90.38,75699.75,0.0,0.9924,1e-05,0.56959]
[1777495314423,90.38,75704.57,0.0,0.99244,1e-05,0.56692]
[1777495315430,90.38,75705.97,0.0,0.99245,1e-05,0.56615]
[1777495318451,90.38,75708.12,0.0,0.99247,1e-05,0.56496]
[1777495323285,90.38,75708.26,0.0,0.99247,1e-05,0.56488]
[1777495323487,90.38,75709.04,0.0,0.99248,1e-05,0.56445]
[1777495324494,90.38,75710.31,0.0,0.99249,1e-05,0.56376]
[1777495325286,90.38,75710.31,0.0,0.99249,1e-05,0.56376]
[1777495330535,90.38,75711.28,0.0,0.9925,1e-05,0.56322]
[1777495335571,90.38,75711.4,0.0,0.9925,1e-05,0.56316]
[1777495340606,90.38,75711.43,0.0,0.9925,1e-05,0.56314]
[1777495343626,90.38,75716.31,0.0,0.99254,1e-05,0.56046]
[1777495344634,90.38,75718.76,0.0,0.99256,1e-05,0.55912]
[1777495345640,90.38,75720.2,0.0,0.99257,1e-05,0.55833]
[1777495349669,90.38,75719.31,0.0,0.99257,1e-05,0.55882]
[1777495351683,90.38,75719.1,0.0,0.9926,1e-05,0.55611]
[1777495356735,90.38,75719.28,0.0,0.9926,1e-05,0.55602]
[1777495356778,90.38,75718.57,0.0,0.9926,1e-05,0.5564]
[1777495357725,90.38,75719.3,0.0,0.9926,1e-05,0.556]
[1777495362760,90.38,75719.59,0.0,0.9926,1e-05,0.55585]
[1777495364774,90.38,75718.76,0.0,0.9926,1e-05,0.5563]
[1777495366788,90.38,75717.63,0.0,0.99259,1e-05,0.55691]
[1777495369809,90.38,75718.4,0.0,0.99259,1e-05,0.55649]
[1777495374844,90.38,75716.39,0.0,0.99258,1e-05,0.55759]
[1777495376858,90.38,75713.15,0.0,0.99255,1e-05,0.55936]
[1777495377865,90.38,75711.97,0.0,0.99254,1e-05,0.56001]
[1777495383909,90.38,75712.01,0.0,0.99254,1e-05,0.55998]
[1777495385925,90.38,75711.07,0.0,0.99253,1e-05,0.5605]
[1777495386936,90.38,75708.38,0.0,0.99251,1e-05,0.56198]
[1777495387942,90.38,75697.55,0.0,0.99242,1e-05,0.56795]
[1777495388949,90.38,75703.08,0.0,0.99247,1e-05,0.56489]
[1777495393986,90.38,75702.49,0.0,0.99246,1e-05,0.56522]
[1777495394993,90.38,75703.23,0.0,0.99247,1e-05,0.56481]
[1777495395999,90.38,75702.53,0.0,0.99246,1e-05,0.5652]
[1777495397006,90.38,75708.37,0.0,0.99251,1e-05,0.56198]
[1777495398013,90.38,75714.54,0.0,0.99256,1e-05,0.5586]
[1777495399021,90.38,75718.77,0.0,0.9926,1e-05,0.55629]
[1777495400030,90.38,75729.32,0.0,0.99269,1e-05,0.55057]
[1777495401036,90.38,75735.82,0.0,0.99274,1e-05,0.54707]
[1777495403050,90.38,75731.45,0.0,0.9927,1e-05,0.54942]
[1777495404062,90.38,75729.53,0.0,0.99269,1e-05,0.55046]
[1777495405065,90.38,75733.48,0.0,0.99272,1e-05,0.54833]
[1777495407079,90.38,75735.58,0.0,0.99274,1e-05,0.5472]
[1777495408928,90.38,75744.3,0.0,0.99281,1e-05,0.54253]
[1777495409603,90.38,75746.58,0.0,0.99283,1e-05,0.54132]
[1777495410100,90.38,75745.16,0.0,0.99282,1e-05,0.54208]
[1777495411107,90.38,75744.05,0.0,0.99284,1e-05,0.5399]
[1777495412114,90.38,75745.15,0.0,0.99285,1e-05,0.53932]
[1777495413121,90.38,75743.96,0.0,0.99284,1e-05,0.53995]
[1777495414127,90.38,75741.53,0.0,0.99282,1e-05,0.54124]
[1777495415135,90.38,75740.47,0.0,0.99281,1e-05,0.54181]
[1777495418156,90.38,75739.03,0.0,0.9928,1e-05,0.54257]
[1777495419163,90.38,75740.19,0.0,0.99281,1e-05,0.54196]
[1777495422183,90.38,75741.9,0.0,0.99282,1e-05,0.54104]
[1777495423191,90.38,75743.64,0.0,0.99284,1e-05,0.54012]
[1777495426211,90.38,75744.32,0.0,0.99284,1e-05,0.53976]
[1777495427219,90.38,75743.66,0.0,0.99284,1e-05,0.54011]
[1777495428226,90.38,75744.44,0.0,0.99284,1e-05,0.53969]
[1777495430239,90.38,75743.6,0.0,0.99284,1e-05,0.54014]
[1777495432254,90.38,75746.61,0.0,0.99286,1e-05,0.53854]
[1777495433260,90.38,75749.59,0.0,0.99289,1e-05,0.53696]
[1777495434268,90.38,75750.63,0.0,0.99289,1e-05,0.53641]
[1777495435274,90.38,75753.93,0.0,0.99292,1e-05,0.53467]
[1777495438377,90.38,75751.4,0.0,0.9929,1e-05,0.53601]
[1777495441936,90.38,75758.07,0.0,0.99295,1e-05,0.53249]
[1777495442323,90.38,75756.96,0.0,0.99295,1e-05,0.53308]
[1777495443331,90.38,75758.51,0.0,0.99296,1e-05,0.53226]
[1777495448366,90.38,75758.05,0.0,0.99295,1e-05,0.5325]
[1777495450379,90.38,75755.89,0.0,0.99294,1e-05,0.53364]
[1777495452394,90.38,75760.82,0.0,0.99298,1e-05,0.53105]
[1777495453401,90.38,75761.49,0.0,0.99298,1e-05,0.5307]
[1777495457428,90.38,75762.14,0.0,0.99299,1e-05,0.53036]
[1777495458436,90.38,75763.62,0.0,0.993,1e-05,0.52958]
[1777495460449,90.38,75764.37,0.0,0.993,1e-05,0.52919]
[1777495461112,90.38,75764.37,0.0,0.993,1e-05,0.52919]
[1777495461457,90.38,75765.01,0.0,0.99301,1e-05,0.52886]
[1777495462464,90.38,75764.2,0.0,0.993,1e-05,0.52928]
[1777495464524,90.38,75764.14,0.0,0.993,1e-05,0.52931]
[1777495465484,90.38,75757.39,0.0,0.99295,1e-05,0.53285]
[1777495466491,90.38,75758.64,0.0,0.99296,1e-05,0.53219]
[1777495469512,90.38,75759.36,0.0,0.99296,1e-05,0.53182]
[1777495470520,90.38,75760.03,0.0,0.99297,1e-05,0.53146]
[1777495471526,90.38,75759.1,0.0,0.993,1e-05,0.52922]
[1777495477570,90.38,75758.09,0.0,0.99299,1e-05,0.52975]
[1777495478577,90.38,75754.88,0.0,0.99296,1e-05,0.53143]
[1777495480591,90.38,75755.58,0.0,0.99297,1e-05,0.53106]
[1777495482596,90.38,75755.52,0.0,0.99297,1e-05,0.5311]
[1777495487640,90.38,75755.68,0.0,0.99297,1e-05,0.53101]
[1777495488995,90.38,75755.68,0.0,0.99297,1e-05,0.53101]
[1777495490038,90.38,75753.8,0.0,0.99296,1e-05,0.532]
[1777495490661,90.38,75752.56,0.0,0.99295,1e-05,0.53265]
[1777495495696,90.38,75752.77,0.0,0.99295,1e-05,0.53254]
[1777495500731,90.38,75752.61,0.0,0.99295,1e-05,0.53262]
[1777495501738,90.38,75751.13,0.0,0.99293,1e-05,0.5334]
[1777495504759,90.38,75752.36,0.0,0.99294,1e-05,0.53276]
[1777495506773,90.38,75751.46,0.0,0.99294,1e-05,0.53323]
[1777495511809,90.38,75751.64,0.0,0.99294,1e-05,0.53313]
[1777495516843,90.38,75751.96,0.0,0.99294,1e-05,0.53297]
[1777495517851,90.38,75752.61,0.0,0.99295,1e-05,0.53262]
[1777495518858,90.38,75753.93,0.0,0.99296,1e-05,0.53193]
[1777495521878,90.38,75755.23,0.0,0.99297,1e-05,0.53125]
[1777495522886,90.38,75753.97,0.0,0.99296,1e-05,0.53191]
[1777495523892,90.38,75755.13,0.0,0.99297,1e-05,0.5313]
[1777495525907,90.38,75752.94,0.0,0.99295,1e-05,0.53245]
[1777495526914,90.38,75748.87,0.0,0.99292,1e-05,0.53459]
[1777495527921,90.38,75750.14,0.0,0.99293,1e-05,0.53392]
[1777495531949,90.38,75749.91,0.0,0.99296,1e-05,0.5313]
[1777495536984,90.38,75750.35,0.0,0.99296,1e-05,0.53107]
[1777495537648,90.38,75750.35,0.0,0.99296,1e-05,0.53107]
[1777495538530,90.38,75750.35,0.0,0.99296,1e-05,0.53107]
[1777495538591,90.38,75750.35,0.0,0.99296,1e-05,0.53107]
[1777495538780,90.38,75750.35,0.0,0.99296,1e-05,0.53107]
[1777495542019,90.38,75751.62,0.0,0.99297,1e-05,0.53041]
[1777495543132,90.38,75751.95,0.0,0.99298,1e-05,0.53023]
[1777495544032,90.38,75750.53,0.0,0.99296,1e-05,0.53098]
[1777495545414,90.38,75749.97,0.0,0.99296,1e-05,0.53127]
[1777495545521,90.38,75749.97,0.0,0.99296,1e-05,0.53127]
[1777495545528,90.38,75749.97,0.0,0.99296,1e-05,0.53127]
[1777495545774,90.38,75749.97,0.0,0.99296,1e-05,0.53127]
[1777495547647,90.38,75750.66,0.0,0.99297,1e-05,0.53091]
[1777495548716,90.38,75750.92,0.0,0.99297,1e-05,0.53077]
[1777495554104,90.38,75750.68,0.0,0.99297,1e-05,0.5309]
[1777495555110,90.38,75756.26,0.0,0.99301,1e-05,0.52798]
[1777495556118,90.38,75759.44,0.0,0.99304,1e-05,0.52632]
[1777495557037,90.38,75759.44,0.0,0.99304,1e-05,0.52632]
[1777495557088,90.38,75759.44,0.0,0.99304,1e-05,0.52632]
[1777495557125,90.38,75758.82,0.0,0.99303,1e-05,0.52664]
[1777495557269,90.38,75758.82,0.0,0.99303,1e-05,0.52664]
[1777495558132,90.38,75762.74,0.0,0.99306,1e-05,0.5246]
[1777495559138,90.38,75763.88,0.0,0.99307,1e-05,0.52401]
[1777495560145,90.38,75766.79,0.0,0.99309,1e-05,0.5225]
[1777495561153,90.38,75768.37,0.0,0.99311,1e-05,0.52169]
[1777495562160,90.38,75769.02,0.0,0.99311,1e-05,0.52135]
[1777495563984,90.38,75769.02,0.0,0.99311,1e-05,0.52135]
[1777495564020,90.38,75769.02,0.0,0.99311,1e-05,0.52135]
[1777495564044,90.38,75769.02,0.0,0.99311,1e-05,0.52135]
[1777495564275,90.38,75769.06,0.0,0.99311,1e-05,0.52133]
[1777495565181,90.38,75769.88,0.0,0.99312,1e-05,0.52091]
[1777495566188,90.38,75769.02,0.0,0.99311,1e-05,0.52135]
[1777495568202,90.38,75772.57,0.0,0.99314,1e-05,0.51952]
[1777495569209,90.38,75774.81,0.0,0.99316,1e-05,0.51837]
[1777495572230,90.38,75779.6,0.0,0.99319,1e-05,0.51591]
[1777495573236,90.38,75781.96,0.0,0.99321,1e-05,0.5147]
[1777495576443,90.38,75781.37,0.0,0.99321,1e-05,0.515]
[1777495576482,90.38,75781.37,0.0,0.99321,1e-05,0.515]
[1777495576527,90.38,75781.37,0.0,0.99321,1e-05,0.515]
[1777495581293,90.38,75782.46,0.0,0.99322,1e-05,0.51444]
[1777495582300,90.38,75781.2,0.0,0.99321,1e-05,0.51509]
[1777495583307,90.38,75779.74,0.0,0.99319,1e-05,0.51584]
[1777495584314,90.38,75778.92,0.0,0.99319,1e-05,0.51626]
[1777495585651,90.38,75778.92,0.0,0.99319,1e-05,0.51626]
[1777495585759,90.38,75778.92,0.0,0.99319,1e-05,0.51626]
[1777495585771,90.38,75778.92,0.0,0.99319,1e-05,0.51626]
[1777495585860,90.38,75779.95,0.0,0.9932,1e-05,0.51573]
[1777495587335,90.38,75782.9,0.0,0.99322,1e-05,0.51422]
[1777495588341,90.38,75788.71,0.0,0.99326,1e-05,0.51126]
[1777495589601,90.38,75788.71,0.0,0.99326,1e-05,0.51126]
[1777495590154,90.38,75790.33,0.0,0.99328,1e-05,0.51044]
[1777495590629,90.38,75790.33,0.0,0.99328,1e-05,0.51044]
[1777495590710,90.38,75805.16,0.0,0.99339,1e-05,0.50296]
[1777495591363,90.38,75806.18,0.0,0.99343,1e-05,0.49982]
[1777495592370,90.38,75802.91,0.0,0.99341,1e-05,0.50145]
[1777495593574,90.38,75802.91,0.0,0.99341,1e-05,0.50145]
[1777495593636,90.38,75795.42,0.0,0.99335,1e-05,0.50521]
[1777495594384,90.38,75796.16,0.0,0.99335,1e-05,0.50484]
[1777495597503,90.38,75796.04,0.0,0.99335,1e-05,0.5049]
[1777495597522,90.38,75796.04,0.0,0.99335,1e-05,0.5049]
[1777495597587,90.38,75796.04,0.0,0.99335,1e-05,0.5049]
[1777495597782,90.38,75796.04,0.0,0.99335,1e-05,0.5049]
[1777495598412,90.38,75792.97,0.0,0.99333,1e-05,0.50644]
[1777495599419,90.38,75791.19,0.0,0.99332,1e-05,0.50734]
[1777495600426,90.38,75792.4,0.0,0.99333,1e-05,0.50673]
[1777495602438,90.38,75791.86,0.0,0.99332,1e-05,0.507]
[1777495602496,90.38,75791.86,0.0,0.99332,1e-05,0.507]
[1777495602521,90.38,75791.86,0.0,0.99332,1e-05,0.507]
[1777495605460,90.38,75793.65,0.0,0.99334,1e-05,0.5061]
[1777495609489,90.38,75794.61,0.0,0.99334,1e-05,0.50562]
[1777495610496,90.38,75793.18,0.0,0.99333,1e-05,0.50634]
[1777495612178,90.38,75793.18,0.0,0.99333,1e-05,0.50634]
[1777495611503,90.38,75792.13,0.0,0.99332,1e-05,0.50687]
[1777495612229,90.38,75792.13,0.0,0.99332,1e-05,0.50687]
[1777495612275,90.38,75792.13,0.0,0.99332,1e-05,0.50687]
[1777495613516,90.38,75795.98,0.0,0.99335,1e-05,0.50493]
[1777495615531,90.38,75802.92,0.0,0.99341,1e-05,0.50144]
[1777495616466,90.38,75802.92,0.0,0.99341,1e-05,0.50144]
[1777495616497,90.38,75802.92,0.0,0.99341,1e-05,0.50144]
[1777495616528,90.38,75802.92,0.0,0.99341,1e-05,0.50144]
[1777495616538,90.38,75804.14,0.0,0.99341,1e-05,0.50083]
[1777495618551,90.38,75805.36,0.0,0.99342,1e-05,0.50023]
[1777495620565,90.38,75807.07,0.0,0.99344,1e-05,0.49937]
[1777495621938,90.38,75807.07,0.0,0.99344,1e-05,0.49937]
[1777495621975,90.38,75811.11,0.0,0.99347,1e-05,0.49736]
[1777495622579,90.38,75814.0,0.0,0.99349,1e-05,0.49593]
[1777495623586,90.38,75820.49,0.0,0.99354,1e-05,0.49272]
[1777495625601,90.38,75817.17,0.0,0.99351,1e-05,0.49436]
[1777495626958,90.38,75824.39,0.0,0.99357,1e-05,0.4908]
[1777495627621,90.38,75822.62,0.0,0.99355,1e-05,0.49167]
[1777495628628,90.38,75821.83,0.0,0.99355,1e-05,0.49206]
[1777495629636,90.38,75809.51,0.0,0.99345,1e-05,0.49816]
[1777495630643,90.38,75807.96,0.0,0.99344,1e-05,0.49893]
[1777495631650,90.38,75804.42,0.0,0.99342,1e-05,0.50069]
[1777495632657,90.38,75802.55,0.0,0.9934,1e-05,0.50163]
[1777495633524,90.38,75802.55,0.0,0.9934,1e-05,0.50163]
[1777495633604,90.38,75802.55,0.0,0.9934,1e-05,0.50163]
[1777495633774,90.38,75802.55,0.0,0.9934,1e-05,0.50163]
[1777495633875,90.38,75800.93,0.0,0.99339,1e-05,0.50244]
[1777495634496,90.38,75800.93,0.0,0.99339,1e-05,0.50244]
[1777495634673,90.38,75800.29,0.0,0.99339,1e-05,0.50276]
[1777495635680,90.38,75804.97,0.0,0.99342,1e-05,0.50042]
[1777495636687,90.38,75804.09,0.0,0.99341,1e-05,0.50086]
[1777495637695,90.38,75802.48,0.0,0.9934,1e-05,0.50166]
[1777495638701,90.38,75800.52,0.0,0.99339,1e-05,0.50265]
[1777495639269,90.38,75800.52,0.0,0.99339,1e-05,0.50265]
[1777495639377,90.38,75800.52,0.0,0.99339,1e-05,0.50265]
[1777495639521,90.38,75800.52,0.0,0.99339,1e-05,0.50265]
[1777495639941,90.38,75802.41,0.0,0.9934,1e-05,0.5017]
[1777495642728,90.38,75801.77,0.0,0.9934,1e-05,0.50202]
[1777495643736,90.38,75802.86,0.0,0.9934,1e-05,0.50147]
[1777495644743,90.38,75798.85,0.0,0.99337,1e-05,0.50348]
[1777495645872,90.38,75798.85,0.0,0.99337,1e-05,0.50348]
[1777495645959,90.38,75798.85,0.0,0.99337,1e-05,0.50348]
[1777495646025,90.38,75798.85,0.0,0.99337,1e-05,0.50348]
[1777495651791,90.38,75799.36,0.0,0.99341,1e-05,0.50059]
[1777495653215,90.38,75799.36,0.0,0.99341,1e-05,0.50059]
[1777495653260,90.38,75799.12,0.0,0.99341,1e-05,0.50071]
[1777495653272,90.38,75799.12,0.0,0.99341,1e-05,0.50071]
[1777495653806,90.38,75797.93,0.0,0.9934,1e-05,0.50131]
[1777495654813,90.38,75794.43,0.0,0.99337,1e-05,0.50306]
[1777495655819,90.38,75795.15,0.0,0.99338,1e-05,0.5027]
[1777495657840,90.38,75790.14,0.0,0.99334,1e-05,0.50522]
[1777495658847,90.38,75785.07,0.0,0.9933,1e-05,0.50778]
[1777495659854,90.38,75781.01,0.0,0.99327,1e-05,0.50984]
[1777495660861,90.38,75780.33,0.0,0.99327,1e-05,0.51019]
[1777495661675,90.38,75780.33,0.0,0.99327,1e-05,0.51019]
[1777495661736,90.38,75780.33,0.0,0.99327,1e-05,0.51019]
[1777495661776,90.38,75780.33,0.0,0.99327,1e-05,0.51019]
[1777495662875,90.38,75779.32,0.0,0.99326,1e-05,0.5107]
[1777495664889,90.38,75774.58,0.0,0.99322,1e-05,0.51311]
[1777495665895,90.38,75773.09,0.0,0.99321,1e-05,0.51387]
[1777495667910,90.38,75772.24,0.0,0.9932,1e-05,0.51431]
[1777495670061,90.38,75772.83,0.0,0.99321,1e-05,0.51401]
[1777495670113,90.38,75772.83,0.0,0.99321,1e-05,0.51401]
[1777495670276,90.38,75772.87,0.0,0.99321,1e-05,0.51399]
[1777495672944,90.38,75773.79,0.0,0.99322,1e-05,0.51352]
[1777495677979,90.38,75773.1,0.0,0.99321,1e-05,0.51387]
[1777495681123,90.38,75772.81,0.0,0.99321,1e-05,0.51402]
[1777495681208,90.38,75772.81,0.0,0.99321,1e-05,0.51402]
[1777495681271,90.38,75772.78,0.0,0.99321,1e-05,0.51403]
[1777495682007,90.38,75770.76,0.0,0.99319,1e-05,0.51507]
[1777495683015,90.38,75769.06,0.0,0.99318,1e-05,0.51594]
[1777495684022,90.38,75768.09,0.0,0.99317,1e-05,0.51644]
[1777495685029,90.38,75764.02,0.0,0.99314,1e-05,0.51853]
[1777495687043,90.38,75760.91,0.0,0.99312,1e-05,0.52013]
[1777495688055,90.38,75756.3,0.0,0.99308,1e-05,0.52252]
[1777495689257,90.38,75756.3,0.0,0.99308,1e-05,0.52252]
[1777495689059,90.38,75752.8,0.0,0.99305,1e-05,0.52433]
[1777495689274,90.38,75752.8,0.0,0.99305,1e-05,0.52433]
[1777495689308,90.38,75752.8,0.0,0.99305,1e-05,0.52433]
[1777495689524,90.38,75752.8,0.0,0.99305,1e-05,0.52433]
[1777495692080,90.38,75751.42,0.0,0.99304,1e-05,0.52505]
[1777495693087,90.38,75750.52,0.0,0.99303,1e-05,0.52552]
[1777495698121,90.38,75752.47,0.0,0.99305,1e-05,0.52451]
[1777495700136,90.38,75753.36,0.0,0.99306,1e-05,0.52404]
[1777495701142,90.38,75755.9,0.0,0.99308,1e-05,0.52273]
[1777495702149,90.38,75756.84,0.0,0.99308,1e-05,0.52224]
[1777495703157,90.38,75759.98,0.0,0.99311,1e-05,0.52061]
[1777495703403,90.38,75759.98,0.0,0.99311,1e-05,0.52061]
[1777495703476,90.38,75759.98,0.0,0.99311,1e-05,0.52061]
[1777495703520,90.38,75759.98,0.0,0.99311,1e-05,0.52061]
[1777495704164,90.38,75757.78,0.0,0.99309,1e-05,0.52175]
[1777495705171,90.38,75759.25,0.0,0.9931,1e-05,0.52099]
[1777495708192,90.38,75767.94,0.0,0.99317,1e-05,0.51651]
[1777495709199,90.38,75763.2,0.0,0.99313,1e-05,0.51895]
[1777495710205,90.38,75758.58,0.0,0.9931,1e-05,0.52134]
[1777495710486,90.38,75758.58,0.0,0.9931,1e-05,0.52134]
[1777495710596,90.38,75758.58,0.0,0.9931,1e-05,0.52134]
[1777495711213,90.38,75758.31,0.0,0.99313,1e-05,0.51877]
[1777495712025,90.38,75758.31,0.0,0.99313,1e-05,0.51877]
[1777495712220,90.38,75757.48,0.0,0.99312,1e-05,0.5192]
[1777495713227,90.38,75758.85,0.0,0.99314,1e-05,0.51849]
[1777495714305,90.38,75757.3,0.0,0.99312,1e-05,0.51929]
[1777495715504,90.38,75757.3,0.0,0.99312,1e-05,0.51929]
[1777495715521,90.38,75757.3,0.0,0.99312,1e-05,0.51929]
[1777495715652,90.38,75757.3,0.0,0.99312,1e-05,0.51929]
[1777495715776,90.38,75757.3,0.0,0.99312,1e-05,0.51929]
[1777495715877,90.38,75758.96,0.0,0.99314,1e-05,0.51844]
[1777495716321,90.38,75757.05,0.0,0.99312,1e-05,0.51942]
[1777495719219,90.38,75756.45,0.0,0.99312,1e-05,0.51973]
[1777495719274,90.38,75756.45,0.0,0.99312,1e-05,0.51973]
[1777495719283,90.38,75757.26,0.0,0.99312,1e-05,0.51931]
[1777495719326,90.38,75757.26,0.0,0.99312,1e-05,0.51931]
[1777495719519,90.38,75757.26,0.0,0.99312,1e-05,0.51931]
[1777495719549,90.38,75756.6,0.0,0.99312,1e-05,0.51965]
[1777495720349,90.38,75757.4,0.0,0.99312,1e-05,0.51924]
[1777495721357,90.38,75756.07,0.0,0.99311,1e-05,0.51993]
[1777495722363,90.38,75755.09,0.0,0.99311,1e-05,0.52043]
[1777495723370,90.38,75754.19,0.0,0.9931,1e-05,0.5209]
[1777495725385,90.38,75755.11,0.0,0.99311,1e-05,0.52042]
[1777495726696,90.38,75755.11,0.0,0.99311,1e-05,0.52042]
[1777495726737,90.38,75755.11,0.0,0.99311,1e-05,0.52042]
[1777495726775,90.38,75755.11,0.0,0.99311,1e-05,0.52042]
[1777495726797,90.38,75757.18,0.0,0.99312,1e-05,0.51935]
[1777495732434,90.38,75757.91,0.0,0.99313,1e-05,0.51898]
[1777495734051,90.38,75757.91,0.0,0.99313,1e-05,0.51898]
[1777495734136,90.38,75757.91,0.0,0.99313,1e-05,0.51898]
[1777495734274,90.38,75757.91,0.0,0.99313,1e-05,0.51898]
[1777495735455,90.38,75757.23,0.0,0.99312,1e-05,0.51933]
[1777495737469,90.38,75756.51,0.0,0.99312,1e-05,0.5197]
[1777495742321,90.38,75756.13,0.0,0.99311,1e-05,0.5199]
[1777495742363,90.38,75756.13,0.0,0.99311,1e-05,0.5199]
[1777495742525,90.38,75756.13,0.0,0.99311,1e-05,0.5199]
[1777495742637,90.38,75756.13,0.0,0.99311,1e-05,0.5199]
[1777495742718,90.38,75754.17,0.0,0.9931,1e-05,0.52091]
[1777495745771,90.38,75753.99,0.0,0.9931,1e-05,0.521]
[1777495746019,90.38,75753.99,0.0,0.9931,1e-05,0.521]
[1777495746131,90.38,75753.99,0.0,0.9931,1e-05,0.521]
[1777495749772,90.38,75754.1,0.0,0.9931,1e-05,0.52095]
[1777495750018,90.38,75754.1,0.0,0.9931,1e-05,0.52095]
[1777495750132,90.38,75754.1,0.0,0.9931,1e-05,0.52095]
[1777495750233,90.38,75754.83,0.0,0.9931,1e-05,0.52057]
[1777495753768,90.38,75754.24,0.0,0.9931,1e-05,0.52087]
[1777495754023,90.38,75754.24,0.0,0.9931,1e-05,0.52087]
[1777495754136,90.38,75754.24,0.0,0.9931,1e-05,0.52087]
[1777495757773,90.38,75753.88,0.0,0.9931,1e-05,0.52106]
[1777495758024,90.38,75753.88,0.0,0.9931,1e-05,0.52106]
[1777495758037,90.38,75753.88,0.0,0.9931,1e-05,0.52106]
[1777495761722,90.38,75754.44,0.0,0.9931,1e-05,0.52077]
[1777495761772,90.38,75754.44,0.0,0.9931,1e-05,0.52077]
[1777495761790,90.38,75754.44,0.0,0.9931,1e-05,0.52077]
[1777495761874,90.38,75753.24,0.0,0.99309,1e-05,0.52139]
[1777495762645,90.38,75752.14,0.0,0.99308,1e-05,0.52196]
[1777495763651,90.38,75750.37,0.0,0.99307,1e-05,0.52288]
[1777495764659,90.38,75749.26,0.0,0.99306,1e-05,0.52345]
[1777495767423,90.38,75749.2,0.0,0.99306,1e-05,0.52349]
[1777495767446,90.38,75749.2,0.0,0.99306,1e-05,0.52349]
[1777495767523,90.38,75749.2,0.0,0.99306,1e-05,0.52349]
[1777495767655,90.38,75749.2,0.0,0.99306,1e-05,0.52349]
[1777495768686,90.38,75749.91,0.0,0.99306,1e-05,0.52312]
[1777495769772,90.38,75749.91,0.0,0.99306,1e-05,0.52312]
[1777495770022,90.38,75749.91,0.0,0.99306,1e-05,0.52312]
[1777495770130,90.38,75749.91,0.0,0.99306,1e-05,0.52312]
[1777495770232,90.38,75748.78,0.0,0.99306,1e-05,0.5237]
[1777495771708,90.38,75748.69,0.0,0.99309,1e-05,0.52103]
[1777495773774,90.38,75748.94,0.0,0.99309,1e-05,0.5209]
[1777495774019,90.38,75748.94,0.0,0.99309,1e-05,0.5209]
[1777495774137,90.38,75748.94,0.0,0.99309,1e-05,0.5209]
[1777495775735,90.38,75746.88,0.0,0.99308,1e-05,0.52197]
[1777495776743,90.38,75746.2,0.0,0.99307,1e-05,0.52232]
[1777495777781,90.38,75746.2,0.0,0.99307,1e-05,0.52232]
[1777495778023,90.38,75746.2,0.0,0.99307,1e-05,0.52232]
[1777495778138,90.38,75746.2,0.0,0.99307,1e-05,0.52232]
[1777495781774,90.38,75746.53,0.0,0.99307,1e-05,0.52215]
[1777495782018,90.38,75746.53,0.0,0.99307,1e-05,0.52215]
[1777495782148,90.38,75746.53,0.0,0.99307,1e-05,0.52215]
[1777495785777,90.38,75747.02,0.0,0.99308,1e-05,0.5219]
[1777495785926,90.38,75747.02,0.0,0.99308,1e-05,0.5219]
[1777495786021,90.38,75747.02,0.0,0.99308,1e-05,0.5219]
[1777495786033,90.38,75747.02,0.0,0.99308,1e-05,0.5219]
[1777495791623,90.38,75747.25,0.0,0.99308,1e-05,0.52178]
[1777495791679,90.38,75747.25,0.0,0.99308,1e-05,0.52178]
[1777495791848,90.38,75751.58,0.0,0.99311,1e-05,0.51954]
[1777495792855,90.38,75755.97,0.0,0.99315,1e-05,0.51727]
[1777495793696,90.38,75755.97,0.0,0.99315,1e-05,0.51727]
[1777495793772,90.38,75755.97,0.0,0.99315,1e-05,0.51727]
[1777495793862,90.38,75750.8,0.0,0.99311,1e-05,0.51994]
[1777495794869,90.38,75748.59,0.0,0.99309,1e-05,0.52108]
[1777495798897,90.38,75747.41,0.0,0.99308,1e-05,0.5217]
[1777495799904,90.38,75745.52,0.0,0.99307,1e-05,0.52268]
[1777495800910,90.38,75747.79,0.0,0.99308,1e-05,0.5215]
[1777495801917,90.38,75758.17,0.0,0.99316,1e-05,0.51614]
[1777495802925,90.38,75763.92,0.0,0.99321,1e-05,0.5132]
[1777495803932,90.38,75760.32,0.0,0.99318,1e-05,0.51504]
[1777495804938,90.38,75758.91,0.0,0.99317,1e-05,0.51576]
[1777495806952,90.38,75760.49,0.0,0.99318,1e-05,0.51495]
[1777495808968,90.38,75759.63,0.0,0.99318,1e-05,0.51539]
[1777495811660,90.38,75759.16,0.0,0.99317,1e-05,0.51563]
[1777495811768,90.38,75759.16,0.0,0.99317,1e-05,0.51563]
[1777495811996,90.38,75759.8,0.0,0.99318,1e-05,0.51531]
[1777495813002,90.38,75763.41,0.0,0.99321,1e-05,0.51346]
[1777495814009,90.38,75769.19,0.0,0.99325,1e-05,0.51051]
[1777495815018,90.38,75768.5,0.0,0.99324,1e-05,0.51086]
[1777495817030,90.38,75767.41,0.0,0.99324,1e-05,0.51141]
[1777495818037,90.38,75769.1,0.0,0.99325,1e-05,0.51055]
[1777495821058,90.38,75765.2,0.0,0.99322,1e-05,0.51254]
[1777495822065,90.38,75764.02,0.0,0.99321,1e-05,0.51314]
[1777495824080,90.38,75763.18,0.0,0.9932,1e-05,0.51357]
[1777495829115,90.38,75763.59,0.0,0.99321,1e-05,0.51336]
[1777495831128,90.38,75763.75,0.0,0.99324,1e-05,0.5106]
[1777495834150,90.38,75763.11,0.0,0.99324,1e-05,0.51093]
[1777495838178,90.38,75758.99,0.0,0.99321,1e-05,0.51303]
[1777495839185,90.38,75754.94,0.0,0.99317,1e-05,0.51511]
[1777495840192,90.38,75754.31,0.0,0.99317,1e-05,0.51543]
[1777495841198,90.38,75752.89,0.0,0.99316,1e-05,0.51616]
[1777495842207,90.38,75752.1,0.0,0.99315,1e-05,0.51656]
[1777495843214,90.38,75751.33,0.0,0.99315,1e-05,0.51696]
[1777495845228,90.38,75750.22,0.0,0.99314,1e-05,0.51753]
[1777495848249,90.38,75748.63,0.0,0.99312,1e-05,0.51835]
[1777495849256,90.38,75742.19,0.0,0.99307,1e-05,0.52168]
[1777495851270,90.38,75741.28,0.0,0.99307,1e-05,0.52216]
[1777495852277,90.38,75738.27,0.0,0.99304,1e-05,0.52372]
[1777495853284,90.38,75737.44,0.0,0.99304,1e-05,0.52415]
[1777495855298,90.38,75736.59,0.0,0.99303,1e-05,0.5246]
[1777495857311,90.38,75730.62,0.0,0.99298,1e-05,0.52772]
[1777495858319,90.38,75728.69,0.0,0.99297,1e-05,0.52873]
[1777495859325,90.38,75729.68,0.0,0.99297,1e-05,0.52821]
[1777495861927,90.38,75729.85,0.0,0.99298,1e-05,0.52812]
[1777495863356,90.38,75727.74,0.0,0.99296,1e-05,0.52923]
[1777495863783,90.38,75727.74,0.0,0.99296,1e-05,0.52923]
[1777495864362,90.38,75728.82,0.0,0.99297,1e-05,0.52866]
[1777495867383,90.38,75727.72,0.0,0.99296,1e-05,0.52924]
[1777495869396,90.38,75729.18,0.0,0.99297,1e-05,0.52847]
[1777495870404,90.38,75728.2,0.0,0.99296,1e-05,0.52899]
[1777495871411,90.38,75728.94,0.0,0.99297,1e-05,0.5286]
[1777495872418,90.38,75728.28,0.0,0.99296,1e-05,0.52894]
[1777495874432,90.38,75729.41,0.0,0.99297,1e-05,0.52835]
[1777495874827,90.38,75729.41,0.0,0.99297,1e-05,0.52835]
[1777495875018,90.38,75729.41,0.0,0.99297,1e-05,0.52835]
[1777495879848,90.38,75728.93,0.0,0.99297,1e-05,0.5286]
[1777495880022,90.38,75728.93,0.0,0.99297,1e-05,0.5286]
[1777495880053,90.38,75736.11,0.0,0.99303,1e-05,0.52485]
[1777495880474,90.38,75740.41,0.0,0.99306,1e-05,0.52261]
[1777495881481,90.38,75743.56,0.0,0.99308,1e-05,0.52097]
[1777495882551,90.38,75743.56,0.0,0.99308,1e-05,0.52097]
[1777495882769,90.38,75743.56,0.0,0.99308,1e-05,0.52097]
[1777495883495,90.38,75741.62,0.0,0.99307,1e-05,0.52198]
[1777495884502,90.38,75738.6,0.0,0.99305,1e-05,0.52355]
[1777495885509,90.38,75741.04,0.0,0.99306,1e-05,0.52228]
[1777495886516,90.38,75744.28,0.0,0.99309,1e-05,0.5206]
[1777495887708,90.38,75744.28,0.0,0.99309,1e-05,0.5206]
[1777495887773,90.38,75744.28,0.0,0.99309,1e-05,0.5206]
[1777495887875,90.38,75747.37,0.0,0.99311,1e-05,0.519]
[1777495890544,90.38,75745.94,0.0,0.9931,1e-05,0.51974]
[1777495891551,90.38,75737.9,0.0,0.99307,1e-05,0.52119]
[1777495893228,90.38,75737.9,0.0,0.99307,1e-05,0.52119]
[1777495893269,90.38,75737.9,0.0,0.99307,1e-05,0.52119]
[1777495893330,90.38,75734.36,0.0,0.99305,1e-05,0.52303]
[1777495894573,90.38,75733.5,0.0,0.99304,1e-05,0.52348]
[1777495895580,90.38,75734.17,0.0,0.99305,1e-05,0.52313]
[1777495896587,90.38,75732.52,0.0,0.99303,1e-05,0.52399]
[1777495897594,90.38,75733.95,0.0,0.99304,1e-05,0.52324]
[1777495899036,90.38,75733.95,0.0,0.99304,1e-05,0.52324]
[1777495899269,90.38,75733.95,0.0,0.99304,1e-05,0.52324]
[1777495904644,90.38,75735.88,0.0,0.99306,1e-05,0.52224]
[1777495905652,90.38,75738.42,0.0,0.99308,1e-05,0.52092]
[1777495906659,90.38,75744.19,0.0,0.99312,1e-05,0.51793]
[1777495907541,90.38,75744.19,0.0,0.99312,1e-05,0.51793]
[1777495907768,90.38,75744.19,0.0,0.99312,1e-05,0.51793]
[1777495907806,90.38,75744.86,0.0,0.99313,1e-05,0.51759]
[1777495912700,90.38,75746.55,0.0,0.99314,1e-05,0.51672]
[1777495913708,90.38,75745.78,0.0,0.99314,1e-05,0.51711]
[1777495914715,90.38,75744.42,0.0,0.99313,1e-05,0.51782]
[1777495916203,90.38,75744.42,0.0,0.99313,1e-05,0.51782]
[1777495916270,90.38,75744.42,0.0,0.99313,1e-05,0.51782]
[1777495916337,90.38,75745.84,0.0,0.99314,1e-05,0.51708]
[1777495921765,90.38,75744.68,0.0,0.99313,1e-05,0.51768]
[1777495922772,90.38,75746.01,0.0,0.99314,1e-05,0.517]
[1777495923619,90.38,75746.01,0.0,0.99314,1e-05,0.517]
[1777495923771,90.38,75746.01,0.0,0.99314,1e-05,0.517]
[1777495926800,90.38,75740.81,0.0,0.9931,1e-05,0.51968]
[1777495928053,90.38,75740.81,0.0,0.9931,1e-05,0.51968]
[1777495928272,90.38,75740.81,0.0,0.9931,1e-05,0.51968]
[1777495931835,90.38,75739.72,0.0,0.99309,1e-05,0.52025]
[1777495933879,90.38,75739.78,0.0,0.99309,1e-05,0.52021]
[1777495934020,90.38,75739.78,0.0,0.99309,1e-05,0.52021]
[1777495935863,90.38,75740.42,0.0,0.99309,1e-05,0.51988]
[1777495940898,90.38,75741.38,0.0,0.9931,1e-05,0.51939]
[1777495941959,90.38,75741.38,0.0,0.9931,1e-05,0.51939]
[1777495942020,90.38,75741.38,0.0,0.9931,1e-05,0.51939]
[1777495943918,90.38,75744.12,0.0,0.99312,1e-05,0.51797]
[1777495944925,90.38,75747.14,0.0,0.99315,1e-05,0.51641]
[1777495945718,90.38,75747.14,0.0,0.99315,1e-05,0.51641]
[1777495945770,90.38,75747.14,0.0,0.99315,1e-05,0.51641]
[1777495945932,90.38,75749.0,0.0,0.99316,1e-05,0.51546]
[1777495946940,90.38,75752.81,0.0,0.99319,1e-05,0.5135]
[1777495947947,90.38,75757.7,0.0,0.99323,1e-05,0.511]
[1777495948954,90.38,75758.86,0.0,0.99324,1e-05,0.51041]
[1777495949961,90.38,75762.77,0.0,0.99327,1e-05,0.50842]
[1777495950555,90.38,75762.77,0.0,0.99327,1e-05,0.50842]
[1777495950769,90.38,75762.77,0.0,0.99327,1e-05,0.50842]
[1777495952983,90.38,75762.46,0.0,0.9933,1e-05,0.50591]
[1777495953989,90.38,75763.45,0.0,0.99331,1e-05,0.50541]
[1777495954997,90.38,75764.49,0.0,0.99332,1e-05,0.50488]
[1777495956007,90.38,75766.28,0.0,0.99333,1e-05,0.50398]
[1777495956847,90.38,75766.28,0.0,0.99333,1e-05,0.50398]
[1777495957021,90.38,75766.28,0.0,0.99333,1e-05,0.50398]
[1777495957075,90.38,75767.34,0.0,0.99334,1e-05,0.50344]
[1777495962048,90.38,75769.13,0.0,0.99335,1e-05,0.50254]
[1777495964062,90.38,75769.8,0.0,0.99336,1e-05,0.5022]
[1777495966563,90.38,75769.9,0.0,0.99336,1e-05,0.50215]
[1777495966780,90.38,75769.9,0.0,0.99336,1e-05,0.50215]
[1777495968089,90.38,75770.76,0.0,0.99336,1e-05,0.50172]
[1777495973125,90.38,75770.45,0.0,0.99336,1e-05,0.50188]
[1777495975141,90.38,75774.17,0.0,0.99339,1e-05,0.50001]
[1777495976536,90.38,75774.17,0.0,0.99339,1e-05,0.50001]
[1777495976146,90.38,75775.29,0.0,0.9934,1e-05,0.49945]
[1777495976771,90.38,75775.29,0.0,0.9934,1e-05,0.49945]
[1777495978161,90.38,75774.05,0.0,0.99339,1e-05,0.50007]
[1777495979168,90.38,75772.19,0.0,0.99338,1e-05,0.501]
[1777495980175,90.38,75771.39,0.0,0.99337,1e-05,0.5014]
[1777495981182,90.38,75773.35,0.0,0.99338,1e-05,0.50042]
[1777495982188,90.38,75771.22,0.0,0.99337,1e-05,0.50149]
[1777495982801,90.38,75771.22,0.0,0.99337,1e-05,0.50149]
[1777495983024,90.38,75771.22,0.0,0.99337,1e-05,0.50149]
[1777495985210,90.38,75767.82,0.0,0.99334,1e-05,0.5032]
[1777495986217,90.38,75766.73,0.0,0.99333,1e-05,0.50375]
[1777495986833,90.38,75766.73,0.0,0.99333,1e-05,0.50375]
[1777495987021,90.38,75766.73,0.0,0.99333,1e-05,0.50375]
[1777495987223,90.38,75765.58,0.0,0.99332,1e-05,0.50433]
[1777495989238,90.38,75764.18,0.0,0.99331,1e-05,0.50504]
[1777495992259,90.38,75763.45,0.0,0.99331,1e-05,0.50541]
[1777495992790,90.38,75763.45,0.0,0.99331,1e-05,0.50541]
[1777495993021,90.38,75763.45,0.0,0.99331,1e-05,0.50541]
[1777495993266,90.38,75759.27,0.0,0.99328,1e-05,0.50752]
[1777495994273,90.38,75757.73,0.0,0.99326,1e-05,0.50831]
[1777495995279,90.38,75758.98,0.0,0.99327,1e-05,0.50767]
[1777495997522,90.38,75758.85,0.0,0.99327,1e-05,0.50774]
[1777495997294,90.38,75760.57,0.0,0.99329,1e-05,0.50687]
[1777495997778,90.38,75760.57,0.0,0.99329,1e-05,0.50687]
[1777496000314,90.38,75763.43,0.0,0.99331,1e-05,0.50542]
[1777496001563,90.38,75763.43,0.0,0.99331,1e-05,0.50542]
[1777496001322,90.38,75762.02,0.0,0.9933,1e-05,0.50613]
[1777496001782,90.38,75762.02,0.0,0.9933,1e-05,0.50613]
[1777496006356,90.38,75761.01,0.0,0.99329,1e-05,0.50664]
[1777496007882,90.38,75760.94,0.0,0.99329,1e-05,0.50668]
[1777496008026,90.38,75760.94,0.0,0.99329,1e-05,0.50668]
[1777496008371,90.38,75762.79,0.0,0.9933,1e-05,0.50574]
[1777496010385,90.38,75764.29,0.0,0.99332,1e-05,0.50498]
[1777496010971,90.38,75764.29,0.0,0.99332,1e-05,0.50498]
[1777496011022,90.38,75764.29,0.0,0.99332,1e-05,0.50498]
[1777496011392,90.38,75764.22,0.0,0.99335,1e-05,0.50236]
[1777496016427,90.38,75764.34,0.0,0.99335,1e-05,0.5023]
[1777496017532,90.38,75764.34,0.0,0.99335,1e-05,0.5023]
[1777496017434,90.38,75766.49,0.0,0.99337,1e-05,0.50121]
[1777496017773,90.38,75766.49,0.0,0.99337,1e-05,0.50121]
[1777496018441,90.38,75769.17,0.0,0.99339,1e-05,0.49987]
[1777496023131,90.38,75768.62,0.0,0.99338,1e-05,0.50014]
[1777496023277,90.38,75768.62,0.0,0.99338,1e-05,0.50014]
[1777496023476,90.38,75769.45,0.0,0.99339,1e-05,0.49973]
[1777496025490,90.38,75768.83,0.0,0.99338,1e-05,0.50004]
[1777496026497,90.38,75773.29,0.0,0.99342,1e-05,0.49781]
[1777496027504,90.38,75774.97,0.0,0.99343,1e-05,0.49697]
[1777496028234,90.38,75774.97,0.0,0.99343,1e-05,0.49697]
[1777496028271,90.38,75774.97,0.0,0.99343,1e-05,0.49697]
[1777496030524,90.38,75776.12,0.0,0.99344,1e-05,0.49639]
[1777496031532,90.38,75776.81,0.0,0.99344,1e-05,0.49605]
[1777496031921,90.38,75776.81,0.0,0.99344,1e-05,0.49605]
[1777496032027,90.38,75776.81,0.0,0.99344,1e-05,0.49605]
[1777496035560,90.38,75775.98,0.0,0.99344,1e-05,0.49646]
[1777496036566,90.38,75776.88,0.0,0.99344,1e-05,0.49602]
[1777496037955,90.38,75777.08,0.0,0.99345,1e-05,0.49592]
[1777496038021,90.38,75777.08,0.0,0.99345,1e-05,0.49592]
[1777496038581,90.38,75776.27,0.0,0.99344,1e-05,0.49632]
[1777496039588,90.38,75777.59,0.0,0.99345,1e-05,0.49566]
[1777496040595,90.38,75776.65,0.0,0.99344,1e-05,0.49613]
[1777496045629,90.38,75776.9,0.0,0.99345,1e-05,0.49601]
[1777496050880,90.38,75777.24,0.0,0.99345,1e-05,0.49584]
[1777496051026,90.38,75777.24,0.0,0.99345,1e-05,0.49584]
[1777496054693,90.38,75775.99,0.0,0.99344,1e-05,0.49646]
[1777496056481,90.38,75775.99,0.0,0.99344,1e-05,0.49646]
[1777496056521,90.38,75775.99,0.0,0.99344,1e-05,0.49646]
[1777496056582,90.38,75774.69,0.0,0.99343,1e-05,0.49711]
[1777496056707,90.38,75772.84,0.0,0.99341,1e-05,0.49803]
[1777496059610,90.38,75772.56,0.0,0.99341,1e-05,0.49817]
[1777496059776,90.38,75772.02,0.0,0.99341,1e-05,0.49844]
[1777496059870,90.38,75774.29,0.0,0.99343,1e-05,0.49731]
[1777496061742,90.38,75775.96,0.0,0.99344,1e-05,0.49647]
[1777496064763,90.38,75776.67,0.0,0.99344,1e-05,0.49612]
[1777496065770,90.38,75774.36,0.0,0.99343,1e-05,0.49727]
[1777496067371,90.38,75774.36,0.0,0.99343,1e-05,0.49727]
[1777496067521,90.38,75774.36,0.0,0.99343,1e-05,0.49727]
[1777496067587,90.38,75772.77,0.0,0.99341,1e-05,0.49807]
[1777496069797,90.38,75770.93,0.0,0.9934,1e-05,0.49899]
[1777496070804,90.38,75771.82,0.0,0.99341,1e-05,0.49854]
[1777496072213,90.38,75771.82,0.0,0.99341,1e-05,0.49854]
[1777496072276,90.38,75771.82,0.0,0.99341,1e-05,0.49854]
[1777496072315,90.38,75769.96,0.0,0.99343,1e-05,0.49683]
[1777496072820,90.38,75771.96,0.0,0.99344,1e-05,0.49583]
[1777496073826,90.38,75771.0,0.0,0.99343,1e-05,0.49631]
[1777496076653,90.38,75771.0,0.0,0.99343,1e-05,0.49631]
[1777496075841,90.38,75770.32,0.0,0.99343,1e-05,0.49665]
[1777496076779,90.38,75770.32,0.0,0.99343,1e-05,0.49665]
[1777496077855,90.38,75768.67,0.0,0.99342,1e-05,0.49747]
[1777496078862,90.38,75766.56,0.0,0.9934,1e-05,0.49853]
[1777496080278,90.38,75766.56,0.0,0.9934,1e-05,0.49853]
[1777496080520,90.38,75766.56,0.0,0.9934,1e-05,0.49853]
[1777496080620,90.38,75769.31,0.0,0.99342,1e-05,0.49715]
[1777496085911,90.38,75768.9,0.0,0.99342,1e-05,0.49736]
[1777496087392,90.38,75768.9,0.0,0.99342,1e-05,0.49736]
[1777496087520,90.38,75768.9,0.0,0.99342,1e-05,0.49736]
[1777496087601,90.38,75767.84,0.0,0.99341,1e-05,0.49789]
[1777496087925,90.38,75763.73,0.0,0.99338,1e-05,0.49995]
[1777496088932,90.38,75760.7,0.0,0.99336,1e-05,0.50147]
[1777496091953,90.38,75756.99,0.0,0.99333,1e-05,0.50334]
[1777496093177,90.38,75756.99,0.0,0.99333,1e-05,0.50334]
[1777496093279,90.38,75756.99,0.0,0.99333,1e-05,0.50334]
[1777496093380,90.38,75755.42,0.0,0.99332,1e-05,0.50413]
[1777496093967,90.38,75757.36,0.0,0.99333,1e-05,0.50315]
[1777496094973,90.38,75761.47,0.0,0.99336,1e-05,0.50108]
[1777496095981,90.38,75763.43,0.0,0.99338,1e-05,0.5001]
[1777496101640,90.38,75763.98,0.0,0.99338,1e-05,0.49982]
[1777496101773,90.38,75763.45,0.0,0.99338,1e-05,0.50009]
[1777496102025,90.38,75761.07,0.0,0.99336,1e-05,0.50128]
[1777496105047,90.38,75760.45,0.0,0.99335,1e-05,0.50159]
[1777496105882,90.38,75760.45,0.0,0.99335,1e-05,0.50159]
[1777496106023,90.38,75760.45,0.0,0.99335,1e-05,0.50159]
[1777496106054,90.38,75759.65,0.0,0.99335,1e-05,0.502]
[1777496107061,90.38,75758.78,0.0,0.99334,1e-05,0.50244]
[1777496108068,90.38,75756.0,0.0,0.99332,1e-05,0.50384]
[1777496109075,90.38,75754.79,0.0,0.99331,1e-05,0.50445]
[1777496114110,90.38,75755.09,0.0,0.99331,1e-05,0.5043]
[1777496119144,90.38,75754.96,0.0,0.99331,1e-05,0.50436]
[1777496121533,90.38,75754.96,0.0,0.99331,1e-05,0.50436]
[1777496121771,90.38,75754.96,0.0,0.99331,1e-05,0.50436]
[1777496123173,90.38,75752.97,0.0,0.9933,1e-05,0.50537]
[1777496126193,90.38,75753.78,0.0,0.9933,1e-05,0.50496]
[1777496127201,90.38,75754.51,0.0,0.99331,1e-05,0.50459]
[1777496128522,90.38,75754.51,0.0,0.99331,1e-05,0.50459]
[1777496128599,90.38,75755.24,0.0,0.99331,1e-05,0.50422]
[1777496128775,90.38,75755.24,0.0,0.99331,1e-05,0.50422]
[1777496131229,90.38,75754.2,0.0,0.99334,1e-05,0.50208]
[1777496132237,90.38,75753.4,0.0,0.99333,1e-05,0.50248]
[1777496133243,90.38,75752.44,0.0,0.99333,1e-05,0.50297]
[1777496134249,90.38,75754.87,0.0,0.99335,1e-05,0.50174]
[1777496134739,90.38,75754.87,0.0,0.99335,1e-05,0.50174]
[1777496134768,90.38,75754.87,0.0,0.99335,1e-05,0.50174]
[1777496140291,90.38,75755.17,0.0,0.99335,1e-05,0.50159]
[1777496144320,90.38,75756.72,0.0,0.99336,1e-05,0.50081]
[1777496145445,90.38,75756.72,0.0,0.99336,1e-05,0.50081]
[1777496145519,90.38,75756.72,0.0,0.99336,1e-05,0.50081]
[1777496151369,90.38,75762.93,0.0,0.99341,1e-05,0.4977]
[1777496151975,90.38,75762.93,0.0,0.99341,1e-05,0.4977]
[1777496152024,90.38,75762.93,0.0,0.99341,1e-05,0.4977]
[1777496152377,90.38,75764.24,0.0,0.99342,1e-05,0.49704]
[1777496154391,90.38,75765.22,0.0,0.99342,1e-05,0.49655]
[1777496155398,90.38,75769.2,0.0,0.99345,1e-05,0.49457]
[1777496156751,90.38,75769.2,0.0,0.99345,1e-05,0.49457]
[1777496156770,90.38,75769.67,0.0,0.99346,1e-05,0.49434]
[1777496157412,90.38,75768.83,0.0,0.99345,1e-05,0.49475]
[1777496158419,90.38,75769.47,0.0,0.99346,1e-05,0.49443]
[1777496163454,90.38,75770.12,0.0,0.99346,1e-05,0.49411]
[1777496165409,90.38,75770.34,0.0,0.99346,1e-05,0.494]
[1777496165521,90.38,75770.34,0.0,0.99346,1e-05,0.494]
[1777496165623,90.38,75771.18,0.0,0.99347,1e-05,0.49358]
[1777496167483,90.38,75770.14,0.0,0.99346,1e-05,0.4941]
[1777496169497,90.38,75770.95,0.0,0.99347,1e-05,0.4937]
[1777496170711,90.38,75770.95,0.0,0.99347,1e-05,0.4937]
[1777496170776,90.38,75769.96,0.0,0.99346,1e-05,0.49419]
[1777496171510,90.38,75770.94,0.0,0.99347,1e-05,0.4937]
[1777496174531,90.38,75772.05,0.0,0.99348,1e-05,0.49315]
[1777496176033,90.38,75771.89,0.0,0.99347,1e-05,0.49323]
[1777496176274,90.38,75771.89,0.0,0.99347,1e-05,0.49323]
[1777496177552,90.38,75771.28,0.0,0.99347,1e-05,0.49353]
[1777496178559,90.38,75771.89,0.0,0.99347,1e-05,0.49323]
[1777496180574,90.38,75772.69,0.0,0.99348,1e-05,0.49283]
[1777496182588,90.38,75771.93,0.0,0.99348,1e-05,0.49321]
[1777496183413,90.38,75771.93,0.0,0.99348,1e-05,0.49321]
[1777496183523,90.38,75771.93,0.0,0.99348,1e-05,0.49321]
[1777496188630,90.38,75770.99,0.0,0.99347,1e-05,0.49368]
[1777496189637,90.38,75768.79,0.0,0.99345,1e-05,0.49477]
[1777496190717,90.38,75768.79,0.0,0.99345,1e-05,0.49477]
[1777496190781,90.38,75768.79,0.0,0.99345,1e-05,0.49477]
[1777496191651,90.38,75768.9,0.0,0.99349,1e-05,0.49209]
[1777496193664,90.38,75768.06,0.0,0.99348,1e-05,0.4925]
[1777496194671,90.38,75766.96,0.0,0.99347,1e-05,0.49305]
[1777496196441,90.38,75767.24,0.0,0.99347,1e-05,0.49291]
[1777496196521,90.38,75767.24,0.0,0.99347,1e-05,0.49291]
[1777496196686,90.38,75766.55,0.0,0.99347,1e-05,0.49325]
[1777496197693,90.38,75762.84,0.0,0.99344,1e-05,0.4951]
[1777496201721,90.38,75763.84,0.0,0.99345,1e-05,0.4946]
[1777496203707,90.38,75763.52,0.0,0.99345,1e-05,0.49476]
[1777496203775,90.38,75763.52,0.0,0.99345,1e-05,0.49476]
[1777496203735,90.38,75762.64,0.0,0.99344,1e-05,0.4952]
[1777496204741,90.38,75759.78,0.0,0.99342,1e-05,0.49663]
[1777496205749,90.38,75758.0,0.0,0.9934,1e-05,0.49752]
[1777496206755,90.38,75758.89,0.0,0.99341,1e-05,0.49707]
[1777496208226,90.38,75758.72,0.0,0.99341,1e-05,0.49716]
[1777496208271,90.38,75758.72,0.0,0.99341,1e-05,0.49716]
[1777496208770,90.38,75757.41,0.0,0.9934,1e-05,0.49781]
[1777496213805,90.38,75757.73,0.0,0.9934,1e-05,0.49765]
[1777496216825,90.38,75758.51,0.0,0.99341,1e-05,0.49726]
[1777496218884,90.38,75759.08,0.0,0.99341,1e-05,0.49698]
[1777496219027,90.38,75759.08,0.0,0.99341,1e-05,0.49698]
[1777496219116,90.38,75758.16,0.0,0.9934,1e-05,0.49744]
[1777496223875,90.38,75757.16,0.0,0.9934,1e-05,0.49794]
[1777496225214,90.38,75757.16,0.0,0.9934,1e-05,0.49794]
[1777496225274,90.38,75757.16,0.0,0.9934,1e-05,0.49794]
[1777496225310,90.38,75755.0,0.0,0.99338,1e-05,0.49902]
[1777496228910,90.38,75753.96,0.0,0.99337,1e-05,0.49954]
[1777496230935,90.38,75753.81,0.0,0.99337,1e-05,0.49962]
[1777496231024,90.38,75753.81,0.0,0.99337,1e-05,0.49962]
[1777496231126,90.38,75750.5,0.0,0.99335,1e-05,0.50128]
[1777496231931,90.38,75748.51,0.0,0.99333,1e-05,0.50228]
[1777496235139,90.38,75748.21,0.0,0.99333,1e-05,0.50244]
[1777496235229,90.38,75749.63,0.0,0.99334,1e-05,0.50172]
[1777496237769,90.38,75749.32,0.0,0.99334,1e-05,0.50188]
[1777496239987,90.38,75746.62,0.0,0.99332,1e-05,0.50324]
[1777496240994,90.38,75745.91,0.0,0.99331,1e-05,0.5036]
[1777496242000,90.38,75733.21,0.0,0.99321,1e-05,0.51005]
[1777496243008,90.38,75730.03,0.0,0.99319,1e-05,0.51168]
[1777496247036,90.38,75728.65,0.0,0.99318,1e-05,0.51239]
[1777496248042,90.38,75722.05,0.0,0.99313,1e-05,0.51579]
[1777496249050,90.38,75721.21,0.0,0.99312,1e-05,0.51622]
[1777496250057,90.38,75720.44,0.0,0.99311,1e-05,0.51662]
[1777496251063,90.38,75719.55,0.0,0.99314,1e-05,0.51436]
[1777496252070,90.38,75717.91,0.0,0.99313,1e-05,0.5152]
[1777496254084,90.38,75716.22,0.0,0.99311,1e-05,0.51607]
[1777496255092,90.38,75708.65,0.0,0.99305,1e-05,0.52]
[1777496256099,90.38,75704.42,0.0,0.99302,1e-05,0.5222]
[1777496257106,90.38,75700.85,0.0,0.99299,1e-05,0.52406]
[1777496258113,90.38,75696.82,0.0,0.99296,1e-05,0.52618]
[1777496261133,90.38,75695.14,0.0,0.99295,1e-05,0.52706]
[1777496263147,90.38,75697.55,0.0,0.99297,1e-05,0.52579]
[1777496264154,90.38,75695.08,0.0,0.99295,1e-05,0.52709]
[1777496265162,90.38,75693.52,0.0,0.99293,1e-05,0.52791]
[1777496265960,90.38,75693.52,0.0,0.99293,1e-05,0.52791]
[1777496266440,90.38,75691.86,0.0,0.99292,1e-05,0.52879]
[1777496267773,90.38,75691.86,0.0,0.99292,1e-05,0.52879]
[1777496272211,90.38,75689.67,0.0,0.9929,1e-05,0.52994]
[1777496274794,90.38,75689.39,0.0,0.9929,1e-05,0.53009]
[1777496275025,90.38,75689.8,0.0,0.9929,1e-05,0.52987]
[1777496280267,90.38,75690.99,0.0,0.99291,1e-05,0.52925]
[1777496282280,90.38,75696.46,0.0,0.99296,1e-05,0.52637]
[1777496283874,90.38,75696.46,0.0,0.99296,1e-05,0.52637]
[1777496284019,90.38,75696.55,0.0,0.99296,1e-05,0.52632]
[1777496284295,90.38,75697.26,0.0,0.99296,1e-05,0.52595]
[1777496288323,90.38,75699.08,0.0,0.99298,1e-05,0.52499]
[1777496289330,90.38,75701.78,0.0,0.993,1e-05,0.52358]
[1777496290777,90.38,75701.78,0.0,0.993,1e-05,0.52358]
[1777496290806,90.38,75700.69,0.0,0.99299,1e-05,0.52415]
[1777496291022,90.38,75700.69,0.0,0.99299,1e-05,0.52415]
[1777496291343,90.38,75699.99,0.0,0.99299,1e-05,0.52451]
[1777496292350,90.38,75697.51,0.0,0.99297,1e-05,0.52582]
[1777496293357,90.38,75698.26,0.0,0.99297,1e-05,0.52542]
[1777496296379,90.38,75699.12,0.0,0.99298,1e-05,0.52497]
[1777496298392,90.38,75698.38,0.0,0.99297,1e-05,0.52536]
[1777496300407,90.38,75699.27,0.0,0.99298,1e-05,0.52489]
[1777496301414,90.38,75700.88,0.0,0.99299,1e-05,0.52405]
[1777496304291,90.38,75700.54,0.0,0.99299,1e-05,0.52423]
[1777496304521,90.38,75700.54,0.0,0.99299,1e-05,0.52423]
[1777496304579,90.38,75701.57,0.0,0.993,1e-05,0.52369]
[1777496310476,90.38,75701.86,0.0,0.993,1e-05,0.52354]
[1777496311483,90.38,75701.94,0.0,0.99304,1e-05,0.52075]
[1777496312491,90.38,75700.96,0.0,0.99303,1e-05,0.52126]
[1777496313498,90.38,75699.31,0.0,0.99302,1e-05,0.52212]
[1777496314504,90.38,75701.31,0.0,0.99303,1e-05,0.52107]
[1777496315812,90.38,75701.31,0.0,0.99303,1e-05,0.52107]
[1777496316024,90.38,75700.92,0.0,0.99303,1e-05,0.52128]
[1777496326589,90.38,75700.42,0.0,0.99302,1e-05,0.52154]
[1777496328602,90.38,75701.41,0.0,0.99303,1e-05,0.52102]
[1777496331626,90.38,75710.0,0.0,0.9931,1e-05,0.51656]
[1777496332849,90.38,75710.0,0.0,0.9931,1e-05,0.51656]
[1777496332885,90.38,75710.48,0.0,0.9931,1e-05,0.51631]
[1777496333640,90.38,75708.97,0.0,0.99309,1e-05,0.5171]
[1777496334713,90.38,75708.97,0.0,0.99309,1e-05,0.5171]
[1777496334800,90.38,75710.07,0.0,0.9931,1e-05,0.51653]
[1777496340706,90.38,75709.89,0.0,0.9931,1e-05,0.51662]
[1777496341698,90.38,75703.73,0.0,0.99305,1e-05,0.51981]
[1777496344718,90.38,75705.6,0.0,0.99307,1e-05,0.51884]
[1777496347740,90.38,75708.79,0.0,0.99309,1e-05,0.51719]
[1777496352774,90.38,75710.05,0.0,0.9931,1e-05,0.51654]
[1777496354838,90.38,75710.05,0.0,0.9931,1e-05,0.51654]
[1777496360725,90.38,75709.94,0.0,0.9931,1e-05,0.51659]
[1777496360831,90.38,75700.63,0.0,0.99303,1e-05,0.52143]
[1777496361838,90.38,75693.02,0.0,0.99296,1e-05,0.52541]
[1777496362844,90.38,75691.18,0.0,0.99295,1e-05,0.52638]
[1777496363857,90.38,75688.77,0.0,0.99293,1e-05,0.52764]
[1777496364349,90.38,75688.77,0.0,0.99293,1e-05,0.52764]
[1777496364861,90.38,75680.49,0.0,0.99286,1e-05,0.53202]
[1777496366875,90.38,75680.02,0.0,0.99286,1e-05,0.53227]
[1777496370903,90.38,75683.53,0.0,0.99289,1e-05,0.53041]
[1777496371909,90.38,75683.42,0.0,0.99292,1e-05,0.52769]
[1777496373927,90.38,75681.0,0.0,0.9929,1e-05,0.52897]
[1777496378962,90.38,75679.57,0.0,0.99289,1e-05,0.52972]
[1777496383996,90.38,75678.89,0.0,0.99289,1e-05,0.53008]
[1777496388028,90.38,75676.01,0.0,0.99286,1e-05,0.53161]
[1777496389033,90.38,75665.07,0.0,0.99277,1e-05,0.53744]
[1777496390080,90.38,75654.62,0.0,0.99269,1e-05,0.54306]
[1777496391054,90.38,75649.67,0.0,0.99264,1e-05,0.54573]
[1777496396089,90.38,75650.85,0.0,0.99265,1e-05,0.5451]
[1777496398104,90.38,75652.47,0.0,0.99267,1e-05,0.54422]
[1777496399111,90.38,75655.45,0.0,0.99269,1e-05,0.54261]
[1777496401126,90.38,75650.13,0.0,0.99265,1e-05,0.54549]
[1777496402133,90.38,75646.8,0.0,0.99262,1e-05,0.54729]
[1777496403140,90.38,75640.36,0.0,0.99257,1e-05,0.5508]
[1777496406121,90.38,75638.86,0.0,0.99255,1e-05,0.55162]
[1777496406163,90.38,75624.9,0.0,0.99243,1e-05,0.55931]
[1777496407170,90.38,75622.77,0.0,0.99242,1e-05,0.56049]
[1777496408950,90.38,75622.77,0.0,0.99242,1e-05,0.56049]
[1777496409184,90.38,75613.08,0.0,0.99233,1e-05,0.56588]
[1777496410191,90.38,75611.03,0.0,0.99231,1e-05,0.56703]
[1777496412593,90.38,75610.84,0.0,0.99231,1e-05,0.56713]
[1777496412623,90.38,75610.77,0.0,0.99231,1e-05,0.56717]
[1777496413350,90.38,75610.77,0.0,0.99231,1e-05,0.56717]
[1777496414290,90.38,75610.82,0.0,0.99231,1e-05,0.56714]
[1777496414388,90.38,75610.67,0.0,0.99231,1e-05,0.56723]
[1777496416233,90.38,75594.47,0.0,0.99217,1e-05,0.57636]
[1777496417240,90.38,75593.11,0.0,0.99216,1e-05,0.57714]
[1777496421268,90.38,75598.14,0.0,0.9922,1e-05,0.57428]
[1777496423282,90.38,75602.46,0.0,0.99224,1e-05,0.57184]
[1777496424289,90.38,75604.67,0.0,0.99226,1e-05,0.5706]
[1777496426303,90.38,75605.92,0.0,0.99227,1e-05,0.56989]
[1777496429324,90.38,75603.71,0.0,0.99225,1e-05,0.57114]
[1777496431338,90.38,75602.81,0.0,0.99228,1e-05,0.56871]
[1777496432346,90.38,75600.98,0.0,0.99226,1e-05,0.56974]
[1777496433352,90.38,75599.09,0.0,0.99225,1e-05,0.57081]
[1777496438386,90.38,75598.52,0.0,0.99224,1e-05,0.57113]
[1777496443422,90.38,75600.58,0.0,0.99226,1e-05,0.56997]
[1777496444429,90.38,75602.99,0.0,0.99228,1e-05,0.56861]
[1777496449464,90.38,75602.61,0.0,0.99228,1e-05,0.56883]
[1777496454499,90.38,75603.09,0.0,0.99228,1e-05,0.56856]
[1777496459535,90.38,75604.13,0.0,0.99229,1e-05,0.56797]
[1777496462557,90.38,75606.09,0.0,0.99231,1e-05,0.56687]
[1777496463563,90.38,75608.57,0.0,0.99233,1e-05,0.56549]
[1777496464186,90.38,75608.57,0.0,0.99233,1e-05,0.56549]
[1777496464278,90.38,75608.57,0.0,0.99233,1e-05,0.56549]
[1777496464307,90.38,75608.57,0.0,0.99233,1e-05,0.56549]
[1777496464520,90.38,75608.57,0.0,0.99233,1e-05,0.56549]
[1777496464570,90.38,75613.47,0.0,0.99237,1e-05,0.56275]
[1777496465578,90.38,75615.16,0.0,0.99239,1e-05,0.56181]
[1777496466584,90.38,75620.93,0.0,0.99244,1e-05,0.55861]
[1777496467410,90.38,75620.93,0.0,0.99244,1e-05,0.55861]
[1777496467523,90.38,75620.93,0.0,0.99244,1e-05,0.55861]
[1777496467779,90.38,75620.93,0.0,0.99244,1e-05,0.55861]
[1777496468281,90.38,75621.64,0.0,0.99244,1e-05,0.55822]
[1777496468598,90.38,75621.68,0.0,0.99244,1e-05,0.5582]
[1777496469606,90.38,75622.96,0.0,0.99245,1e-05,0.55749]
[1777496474640,90.38,75623.62,0.0,0.99246,1e-05,0.55712]
[1777496479675,90.38,75626.65,0.0,0.99249,1e-05,0.55545]
[1777496480682,90.38,75629.59,0.0,0.99251,1e-05,0.55384]
[1777496481690,90.38,75635.8,0.0,0.99256,1e-05,0.55043]
[1777496482697,90.38,75644.44,0.0,0.99264,1e-05,0.54573]
[1777496484271,90.38,75644.87,0.0,0.99264,1e-05,0.5455]
[1777496484711,90.38,75652.06,0.0,0.9927,1e-05,0.54161]
[1777496485719,90.38,75653.76,0.0,0.99272,1e-05,0.54069]
[1777496487732,90.38,75654.07,0.0,0.99272,1e-05,0.54052]
[1777496489929,90.38,75654.24,0.0,0.99272,1e-05,0.54043]
[1777496490031,90.38,75654.24,0.0,0.99272,1e-05,0.54043]
[1777496490043,90.38,75654.24,0.0,0.99272,1e-05,0.54043]
[1777496490282,90.38,75654.51,0.0,0.99272,1e-05,0.54029]
[1777496491762,90.38,75654.24,0.0,0.99276,1e-05,0.53761]
[1777496494686,90.38,75653.76,0.0,0.99275,1e-05,0.53787]
[1777496494769,90.38,75653.76,0.0,0.99275,1e-05,0.53787]
[1777496494834,90.38,75653.72,0.0,0.99275,1e-05,0.53789]
[1777496500824,90.38,75654.12,0.0,0.99276,1e-05,0.53767]
[1777496502838,90.38,75656.64,0.0,0.99278,1e-05,0.53632]
[1777496503807,90.38,75656.64,0.0,0.99278,1e-05,0.53632]
[1777496503833,90.38,75656.64,0.0,0.99278,1e-05,0.53632]
[1777496504022,90.38,75656.64,0.0,0.99278,1e-05,0.53632]
[1777496505153,90.38,75656.84,0.0,0.99278,1e-05,0.53622]
[1777496513669,90.38,75658.08,0.0,0.99279,1e-05,0.53555]
[1777496513772,90.38,75658.08,0.0,0.99279,1e-05,0.53555]
[1777496513782,90.38,75658.08,0.0,0.99279,1e-05,0.53555]
[1777496513916,90.38,75661.42,0.0,0.99282,1e-05,0.53377]
[1777496514283,90.38,75661.42,0.0,0.99282,1e-05,0.53377]
[1777496514387,90.38,75661.42,0.0,0.99282,1e-05,0.53377]
[1777496514529,90.38,75661.42,0.0,0.99282,1e-05,0.53377]
[1777496519958,90.38,75661.72,0.0,0.99282,1e-05,0.53361]
[1777496524993,90.38,75661.59,0.0,0.99282,1e-05,0.53368]
[1777496526000,90.38,75664.25,0.0,0.99284,1e-05,0.53227]
[1777496528556,90.38,75665.1,0.0,0.99285,1e-05,0.53181]
[1777496528639,90.38,75665.1,0.0,0.99285,1e-05,0.53181]
[1777496528770,90.38,75665.1,0.0,0.99285,1e-05,0.53181]
[1777496528899,90.38,75665.1,0.0,0.99285,1e-05,0.53181]
[1777496529020,90.38,75668.12,0.0,0.99287,1e-05,0.53021]
[1777496529267,90.38,75668.12,0.0,0.99287,1e-05,0.53021]
[1777496529382,90.38,75668.12,0.0,0.99287,1e-05,0.53021]
[1777496529529,90.38,75668.12,0.0,0.99287,1e-05,0.53021]
[1777496532273,90.38,75668.22,0.0,0.99287,1e-05,0.53016]
[1777496532524,90.38,75668.22,0.0,0.99287,1e-05,0.53016]
[1777496532635,90.38,75668.22,0.0,0.99287,1e-05,0.53016]
[1777496536275,90.38,75668.22,0.0,0.99287,1e-05,0.53016]
[1777496536521,90.38,75668.22,0.0,0.99287,1e-05,0.53016]
[1777496536639,90.38,75668.22,0.0,0.99287,1e-05,0.53016]
[1777496536736,90.38,75668.22,0.0,0.99287,1e-05,0.53016]
[1777496540279,90.38,75668.27,0.0,0.99287,1e-05,0.53013]
[1777496540520,90.38,75668.27,0.0,0.99287,1e-05,0.53013]
[1777496540633,90.38,75668.27,0.0,0.99287,1e-05,0.53013]
[1777496542113,90.38,75666.19,0.0,0.99286,1e-05,0.53124]
[1777496543404,90.38,75665.98,0.0,0.99285,1e-05,0.53135]
[1777496543503,90.38,75665.98,0.0,0.99285,1e-05,0.53135]
[1777496543525,90.38,75665.98,0.0,0.99285,1e-05,0.53135]
[1777496544278,90.38,75666.19,0.0,0.99286,1e-05,0.53124]
[1777496544384,90.38,75666.19,0.0,0.99286,1e-05,0.53124]
[1777496546141,90.38,75666.16,0.0,0.99285,1e-05,0.53125]
[1777496546272,90.38,75666.16,0.0,0.99285,1e-05,0.53125]
[1777496546394,90.38,75666.16,0.0,0.99285,1e-05,0.53125]
[1777496547147,90.38,75669.38,0.0,0.99288,1e-05,0.52954]
[1777496549161,90.38,75671.05,0.0,0.99289,1e-05,0.52866]
[1777496550272,90.38,75671.05,0.0,0.99289,1e-05,0.52866]
[1777496550381,90.38,75671.05,0.0,0.99289,1e-05,0.52866]
[1777496550482,90.38,75671.07,0.0,0.99289,1e-05,0.52865]
[1777496551686,90.38,75671.07,0.0,0.99289,1e-05,0.52865]
[1777496551754,90.38,75671.07,0.0,0.99289,1e-05,0.52865]
[1777496551774,90.38,75671.07,0.0,0.99289,1e-05,0.52865]
[1777496551787,90.38,75671.18,0.0,0.99293,1e-05,0.52581]
[1777496552274,90.38,75671.18,0.0,0.99293,1e-05,0.52581]
[1777496552385,90.38,75671.18,0.0,0.99293,1e-05,0.52581]
[1777496552486,90.38,75671.35,0.0,0.99293,1e-05,0.52572]
[1777496553189,90.38,75669.76,0.0,0.99292,1e-05,0.52656]
[1777496554275,90.38,75669.76,0.0,0.99292,1e-05,0.52656]
[1777496554519,90.38,75669.76,0.0,0.99292,1e-05,0.52656]
[1777496554632,90.38,75669.76,0.0,0.99292,1e-05,0.52656]
[1777496554732,90.38,75669.73,0.0,0.99292,1e-05,0.52657]
[1777496558279,90.38,75669.84,0.0,0.99292,1e-05,0.52652]
[1777496558520,90.38,75669.84,0.0,0.99292,1e-05,0.52652]
[1777496558633,90.38,75669.84,0.0,0.99292,1e-05,0.52652]
[1777496558734,90.38,75669.71,0.0,0.99292,1e-05,0.52659]
[1777496561810,90.38,75669.15,0.0,0.99292,1e-05,0.52688]
[1777496561891,90.38,75669.15,0.0,0.99292,1e-05,0.52688]
[1777496562020,90.38,75669.15,0.0,0.99292,1e-05,0.52688]
[1777496562106,90.38,75669.15,0.0,0.99292,1e-05,0.52688]
[1777496562090,90.38,75669.2,0.0,0.99292,1e-05,0.52685]
[1777496562276,90.38,75669.2,0.0,0.99292,1e-05,0.52685]
[1777496562280,90.38,75669.2,0.0,0.99292,1e-05,0.52685]
[1777496562335,90.38,75669.2,0.0,0.99292,1e-05,0.52685]
[1777496562534,90.38,75669.2,0.0,0.99292,1e-05,0.52685]
[1777496562666,90.38,75669.2,0.0,0.99292,1e-05,0.52685]
[1777496562767,90.38,75667.81,0.0,0.9929,1e-05,0.52759]
[1777496565273,90.38,75666.85,0.0,0.9929,1e-05,0.52809]
[1777496566276,90.38,75666.85,0.0,0.9929,1e-05,0.52809]
[1777496566519,90.38,75666.85,0.0,0.9929,1e-05,0.52809]
[1777496566636,90.38,75666.85,0.0,0.9929,1e-05,0.52809]
[1777496566737,90.38,75666.81,0.0,0.9929,1e-05,0.52812]
[1777496570272,90.38,75666.09,0.0,0.99289,1e-05,0.5285]
[1777496570519,90.38,75666.09,0.0,0.99289,1e-05,0.5285]
[1777496570636,90.38,75666.09,0.0,0.99289,1e-05,0.5285]
[1777496570737,90.38,75667.29,0.0,0.9929,1e-05,0.52786]
[1777496573116,90.38,75667.25,0.0,0.9929,1e-05,0.52788]
[1777496573133,90.38,75667.25,0.0,0.9929,1e-05,0.52788]
[1777496573175,90.38,75668.22,0.0,0.99291,1e-05,0.52737]
[1777496573279,90.38,75668.22,0.0,0.99291,1e-05,0.52737]
[1777496574274,90.38,75668.55,0.0,0.99291,1e-05,0.5272]
[1777496574523,90.38,75668.55,0.0,0.99291,1e-05,0.5272]
[1777496574636,90.38,75668.55,0.0,0.99291,1e-05,0.5272]
[1777496574737,90.38,75668.73,0.0,0.99291,1e-05,0.5271]
[1777496578269,90.38,75668.32,0.0,0.99291,1e-05,0.52732]
[1777496578518,90.38,75668.32,0.0,0.99291,1e-05,0.52732]
[1777496578632,90.38,75668.32,0.0,0.99291,1e-05,0.52732]
[1777496578733,90.38,75668.51,0.0,0.99291,1e-05,0.52722]
[1777496582270,90.38,75668.85,0.0,0.99291,1e-05,0.52704]
[1777496582518,90.38,75668.85,0.0,0.99291,1e-05,0.52704]
[1777496582623,90.38,75668.85,0.0,0.99291,1e-05,0.52704]
[1777496582803,90.38,75668.85,0.0,0.99291,1e-05,0.52704]
[1777496582871,90.38,75668.85,0.0,0.99291,1e-05,0.52704]
[1777496583024,90.38,75668.85,0.0,0.99291,1e-05,0.52704]
[1777496583124,90.38,75669.26,0.0,0.99292,1e-05,0.52682]
[1777496583400,90.38,75670.15,0.0,0.99292,1e-05,0.52635]
[1777496586268,90.38,75669.84,0.0,0.99292,1e-05,0.52652]
[1777496586518,90.38,75669.84,0.0,0.99292,1e-05,0.52652]
[1777496586631,90.38,75669.84,0.0,0.99292,1e-05,0.52652]
[1777496586966,90.38,75669.84,0.0,0.99292,1e-05,0.52652]
[1777496587067,90.38,75669.96,0.0,0.99292,1e-05,0.52645]
[1777496587427,90.38,75670.82,0.0,0.99293,1e-05,0.526]
[1777496589605,90.38,75670.89,0.0,0.99293,1e-05,0.52596]
[1777496589709,90.38,75670.89,0.0,0.99293,1e-05,0.52596]
[1777496589771,90.38,75670.89,0.0,0.99293,1e-05,0.52596]
[1777496594994,90.38,75670.68,0.0,0.99293,1e-05,0.52607]
[1777496595020,90.38,75670.68,0.0,0.99293,1e-05,0.52607]
[1777496595100,90.38,75670.68,0.0,0.99293,1e-05,0.52607]
[1777496595280,90.38,75670.64,0.0,0.99293,1e-05,0.52609]
[1777496597497,90.38,75671.45,0.0,0.99293,1e-05,0.52567]
[1777496598505,90.38,75673.67,0.0,0.99295,1e-05,0.5245]
[1777496601595,90.38,75674.55,0.0,0.99296,1e-05,0.52404]
[1777496607568,90.38,75674.28,0.0,0.99296,1e-05,0.52418]
[1777496612603,90.38,75671.5,0.0,0.99297,1e-05,0.52287]
[1777496613609,90.38,75665.15,0.0,0.99292,1e-05,0.52621]
[1777496614905,90.38,75665.15,0.0,0.99292,1e-05,0.52621]
[1777496614987,90.38,75665.15,0.0,0.99292,1e-05,0.52621]
[1777496615007,90.38,75661.31,0.0,0.99289,1e-05,0.52824]
[1777496616068,90.38,75661.31,0.0,0.99289,1e-05,0.52824]
[1777496616142,90.38,75661.31,0.0,0.99289,1e-05,0.52824]
[1777496616121,90.38,75659.78,0.0,0.99288,1e-05,0.52905]
[1777496625694,90.38,75660.08,0.0,0.99288,1e-05,0.52889]
[1777496627708,90.38,75657.6,0.0,0.99286,1e-05,0.5302]
[1777496628500,90.38,75657.6,0.0,0.99286,1e-05,0.5302]
[1777496628518,90.38,75657.6,0.0,0.99286,1e-05,0.5302]
[1777496628527,90.38,75657.6,0.0,0.99286,1e-05,0.5302]
[1777496628775,90.38,75657.6,0.0,0.99286,1e-05,0.5302]
[1777496636018,90.38,75658.24,0.0,0.99286,1e-05,0.52986]
[1777496636269,90.38,75658.24,0.0,0.99286,1e-05,0.52986]
[1777496642219,90.38,75658.01,0.0,0.99286,1e-05,0.52998]
[1777496642269,90.38,75658.01,0.0,0.99286,1e-05,0.52998]
[1777496642328,90.38,75658.01,0.0,0.99286,1e-05,0.52998]
[1777496642522,90.38,75658.01,0.0,0.99286,1e-05,0.52998]
[1777496647252,90.38,75658.53,0.0,0.99287,1e-05,0.52971]
[1777496646848,90.38,75651.5,0.0,0.99281,1e-05,0.53345]
[1777496647268,90.38,75651.5,0.0,0.99281,1e-05,0.53345]
[1777496647307,90.38,75651.5,0.0,0.99281,1e-05,0.53345]
[1777496647522,90.38,75651.5,0.0,0.99281,1e-05,0.53345]
[1777496647855,90.38,75647.57,0.0,0.99277,1e-05,0.53555]
[1777496649869,90.38,75646.46,0.0,0.99277,1e-05,0.53614]
[1777496651182,90.38,75646.46,0.0,0.99277,1e-05,0.53614]
[1777496650876,90.38,75645.38,0.0,0.99276,1e-05,0.53672]
[1777496651264,90.38,75645.38,0.0,0.99276,1e-05,0.53672]
[1777496651524,90.38,75645.38,0.0,0.99276,1e-05,0.53672]
[1777496651882,90.38,75642.89,0.0,0.99274,1e-05,0.53806]
[1777496657927,90.38,75642.98,0.0,0.99274,1e-05,0.53801]
[1777496662961,90.38,75643.46,0.0,0.99274,1e-05,0.53775]
[1777496663969,90.38,75644.27,0.0,0.99275,1e-05,0.53732]
[1777496665173,90.38,75644.27,0.0,0.99275,1e-05,0.53732]
[1777496664976,90.38,75645.72,0.0,0.99276,1e-05,0.53654]
[1777496665330,90.38,75645.72,0.0,0.99276,1e-05,0.53654]
[1777496665524,90.38,75645.72,0.0,0.99276,1e-05,0.53654]
[1777496665986,90.38,75647.6,0.0,0.99278,1e-05,0.53553]
[1777496671023,90.38,75647.47,0.0,0.99281,1e-05,0.53279]
[1777496674045,90.38,75646.64,0.0,0.9928,1e-05,0.53323]
[1777496675052,90.38,75649.42,0.0,0.99283,1e-05,0.53175]
[1777496675990,90.38,75649.42,0.0,0.99283,1e-05,0.53175]
[1777496676018,90.38,75649.42,0.0,0.99283,1e-05,0.53175]
[1777496676107,90.38,75649.42,0.0,0.99283,1e-05,0.53175]
[1777496676274,90.38,75649.42,0.0,0.99283,1e-05,0.53175]
[1777496676208,90.38,75655.07,0.0,0.99287,1e-05,0.52875]
[1777496677066,90.38,75656.25,0.0,0.99288,1e-05,0.52812]
[1777496683107,90.38,75656.17,0.0,0.99288,1e-05,0.52816]
[1777496689150,90.38,75652.05,0.0,0.99285,1e-05,0.53035]
[1777496689720,90.38,75652.05,0.0,0.99285,1e-05,0.53035]
[1777496689769,90.38,75652.05,0.0,0.99285,1e-05,0.53035]
[1777496689812,90.38,75652.05,0.0,0.99285,1e-05,0.53035]
[1777496690020,90.38,75652.05,0.0,0.99285,1e-05,0.53035]
[1777496690136,90.38,75652.05,0.0,0.99285,1e-05,0.53035]
[1777496690157,90.38,75644.96,0.0,0.99279,1e-05,0.53413]
[1777496691164,90.38,75644.19,0.0,0.99278,1e-05,0.53454]
[1777496692020,90.38,75644.19,0.0,0.99278,1e-05,0.53454]
[1777496692268,90.38,75644.19,0.0,0.99278,1e-05,0.53454]
[1777496692382,90.38,75644.46,0.0,0.99279,1e-05,0.53439]
[1777496695898,90.38,75644.2,0.0,0.99278,1e-05,0.53453]
[1777496696026,90.38,75644.2,0.0,0.99278,1e-05,0.53453]
[1777496696148,90.38,75644.2,0.0,0.99278,1e-05,0.53453]
[1777496696199,90.38,75655.19,0.0,0.99287,1e-05,0.52868]
[1777496697206,90.38,75653.65,0.0,0.99286,1e-05,0.5295]
[1777496698212,90.38,75652.66,0.0,0.99285,1e-05,0.53002]
[1777496699890,90.38,75652.84,0.0,0.99286,1e-05,0.52993]
[1777496700022,90.38,75652.84,0.0,0.99286,1e-05,0.52993]
[1777496700068,90.38,75652.84,0.0,0.99286,1e-05,0.52993]
[1777496700226,90.38,75652.04,0.0,0.99285,1e-05,0.53035]
[1777496701234,90.38,75596.71,0.0,0.99238,1e-05,0.56044]
[1777496701594,90.38,75596.71,0.0,0.99238,1e-05,0.56044]
[1777496701706,90.38,75596.71,0.0,0.99238,1e-05,0.56044]
[1777496701772,90.38,75596.71,0.0,0.99238,1e-05,0.56044]
[1777496701885,90.38,75596.71,0.0,0.99238,1e-05,0.56044]
[1777496702241,90.38,75597.18,0.0,0.99238,1e-05,0.56018]
[1777496704024,90.38,75597.07,0.0,0.99238,1e-05,0.56024]
[1777496704270,90.38,75597.07,0.0,0.99238,1e-05,0.56024]
[1777496704386,90.38,75597.07,0.0,0.99238,1e-05,0.56024]
[1777496708021,90.38,75597.18,0.0,0.99238,1e-05,0.56018]
[1777496708276,90.38,75597.18,0.0,0.99238,1e-05,0.56018]
[1777496708388,90.38,75597.18,0.0,0.99238,1e-05,0.56018]
[1777496709290,90.38,75651.41,0.0,0.99284,1e-05,0.53069]
[1777496710838,90.38,75651.41,0.0,0.99284,1e-05,0.53069]
[1777496710953,90.38,75651.41,0.0,0.99284,1e-05,0.53069]
[1777496711018,90.38,75651.41,0.0,0.99284,1e-05,0.53069]
[1777496711141,90.38,75651.41,0.0,0.99284,1e-05,0.53069]
[1777496711304,90.38,75651.9,0.0,0.99285,1e-05,0.53043]
[1777496711559,90.38,75651.9,0.0,0.99285,1e-05,0.53043]
[1777496712310,90.38,75653.34,0.0,0.99286,1e-05,0.52966]
[1777496713318,90.38,75656.29,0.0,0.99288,1e-05,0.5281]
[1777496714024,90.38,75656.29,0.0,0.99288,1e-05,0.5281]
[1777496714269,90.38,75656.29,0.0,0.99288,1e-05,0.5281]
[1777496714368,90.38,75656.29,0.0,0.99288,1e-05,0.5281]
[1777496717818,90.38,75655.72,0.0,0.99288,1e-05,0.5284]
[1777496717930,90.38,75655.72,0.0,0.99288,1e-05,0.5284]
[1777496718024,90.38,75655.72,0.0,0.99288,1e-05,0.5284]
[1777496718055,90.38,75655.72,0.0,0.99288,1e-05,0.5284]
[1777496722020,90.38,75655.08,0.0,0.99287,1e-05,0.52874]
[1777496722268,90.38,75655.08,0.0,0.99287,1e-05,0.52874]
[1777496722381,90.38,75655.08,0.0,0.99287,1e-05,0.52874]
[1777496726024,90.38,75655.08,0.0,0.99287,1e-05,0.52874]
[1777496726269,90.38,75655.08,0.0,0.99287,1e-05,0.52874]
[1777496726384,90.38,75655.08,0.0,0.99287,1e-05,0.52874]
[1777496728436,90.38,75655.12,0.0,0.99287,1e-05,0.52872]
[1777496728689,90.38,75655.12,0.0,0.99287,1e-05,0.52872]
[1777496729148,90.38,75655.12,0.0,0.99287,1e-05,0.52872]
[1777496730744,90.38,75655.04,0.0,0.99287,1e-05,0.52876]
[1777496730833,90.38,75655.82,0.0,0.99288,1e-05,0.52835]
[1777496731445,90.38,75655.06,0.0,0.99291,1e-05,0.52596]
[1777496737489,90.38,75655.59,0.0,0.99291,1e-05,0.52568]
[1777496738494,90.38,75657.53,0.0,0.99293,1e-05,0.52466]
[1777496740508,90.38,75659.82,0.0,0.99295,1e-05,0.52345]
[1777496741515,90.38,75661.75,0.0,0.99296,1e-05,0.52244]
[1777496744537,90.38,75660.94,0.0,0.99296,1e-05,0.52286]
[1777496745543,90.38,75661.62,0.0,0.99296,1e-05,0.5225]
[1777496746551,90.38,75659.32,0.0,0.99294,1e-05,0.52371]
[1777496747558,90.38,75657.42,0.0,0.99293,1e-05,0.52471]
[1777496748564,90.38,75656.48,0.0,0.99292,1e-05,0.52521]
[1777496753599,90.38,75655.16,0.0,0.99291,1e-05,0.52591]
[1777496758635,90.38,75655.51,0.0,0.99291,1e-05,0.52572]
[1777496763669,90.38,75655.06,0.0,0.99291,1e-05,0.52596]
[1777496768705,90.38,75652.11,0.0,0.99289,1e-05,0.52752]
[1777496770719,90.38,75649.01,0.0,0.99286,1e-05,0.52916]
[1777496774151,90.38,75649.02,0.0,0.99286,1e-05,0.52915]
[1777496774246,90.38,75645.59,0.0,0.99283,1e-05,0.53098]
[1777496776309,90.38,75645.31,0.0,0.99283,1e-05,0.53113]
[1777496776760,90.38,75643.58,0.0,0.99282,1e-05,0.53205]
[1777496778774,90.38,75641.2,0.0,0.9928,1e-05,0.53332]
[1777496779781,90.38,75638.46,0.0,0.99277,1e-05,0.53478]
[1777496780789,90.38,75640.01,0.0,0.99279,1e-05,0.53395]
[1777496783811,90.38,75633.74,0.0,0.99273,1e-05,0.53731]
[1777496785811,90.38,75634.38,0.0,0.99274,1e-05,0.53697]
[1777496785825,90.38,75621.5,0.0,0.99263,1e-05,0.54393]
[1777496786831,90.38,75618.72,0.0,0.99261,1e-05,0.54544]
[1777496788967,90.38,75618.8,0.0,0.99261,1e-05,0.54539]
[1777496789152,90.38,75618.8,0.0,0.99261,1e-05,0.54539]
[1777496789166,90.38,75614.83,0.0,0.99257,1e-05,0.54756]
[1777496790860,90.38,75617.44,0.0,0.9926,1e-05,0.54613]
[1777496791867,90.38,75619.33,0.0,0.99265,1e-05,0.54225]
[1777496793619,90.38,75619.51,0.0,0.99265,1e-05,0.54215]
[1777496793882,90.38,75614.74,0.0,0.99261,1e-05,0.54474]
[1777496794889,90.38,75607.36,0.0,0.99255,1e-05,0.54877]
[1777496797286,90.38,75607.95,0.0,0.99255,1e-05,0.54844]
[1777496797340,90.38,75608.14,0.0,0.99255,1e-05,0.54834]
[1777496802946,90.38,75607.36,0.0,0.99255,1e-05,0.54877]
[1777496807980,90.38,75605.93,0.0,0.99254,1e-05,0.54955]
[1777496811002,90.38,75604.13,0.0,0.99252,1e-05,0.55054]
[1777496813594,90.38,75604.15,0.0,0.99252,1e-05,0.55053]
[1777496813779,90.38,75604.15,0.0,0.99252,1e-05,0.55053]
[1777496814022,90.38,75603.72,0.0,0.99252,1e-05,0.55076]
[1777496817044,90.38,75606.43,0.0,0.99254,1e-05,0.54928]
[1777496819058,90.38,75604.32,0.0,0.99252,1e-05,0.55043]
[1777496821757,90.38,75604.17,0.0,0.99252,1e-05,0.55052]
[1777496822096,90.38,75583.92,0.0,0.99235,1e-05,0.56173]
[1777496823103,90.38,75586.78,0.0,0.99237,1e-05,0.56013]
[1777496824109,90.38,75588.46,0.0,0.99239,1e-05,0.5592]
[1777496825048,90.38,75588.46,0.0,0.99239,1e-05,0.5592]
[1777496829144,90.38,75585.2,0.0,0.99236,1e-05,0.56101]
[1777496831177,90.38,75586.91,0.0,0.99237,1e-05,0.56006]
[1777496832177,90.38,75600.93,0.0,0.99249,1e-05,0.5523]
[1777496833184,90.38,75603.3,0.0,0.99251,1e-05,0.55099]
[1777496834193,90.38,75603.78,0.0,0.99252,1e-05,0.55073]
[1777496836033,90.38,75603.43,0.0,0.99251,1e-05,0.55092]
[1777496836274,90.38,75603.43,0.0,0.99251,1e-05,0.55092]
[1777496836375,90.38,75603.38,0.0,0.99251,1e-05,0.55095]
[1777496840233,90.38,75607.4,0.0,0.99255,1e-05,0.54875]
[1777496842247,90.38,75610.1,0.0,0.99257,1e-05,0.54727]
[1777496847284,90.38,75616.02,0.0,0.99262,1e-05,0.54404]
[1777496849298,90.38,75618.17,0.0,0.99264,1e-05,0.54288]
[1777496851311,90.38,75619.14,0.0,0.99269,1e-05,0.5395]
[1777496853325,90.38,75621.6,0.0,0.99271,1e-05,0.53817]
[1777496854333,90.38,75626.11,0.0,0.99274,1e-05,0.53575]
[1777496855339,90.38,75630.2,0.0,0.99278,1e-05,0.53355]
[1777496858361,90.38,75633.99,0.0,0.99281,1e-05,0.53153]
[1777496859367,90.38,75627.33,0.0,0.99275,1e-05,0.53509]
[1777496860386,90.38,75617.04,0.0,0.99267,1e-05,0.54063]
[1777496860683,90.38,75617.04,0.0,0.99267,1e-05,0.54063]
[1777496861388,90.38,75608.38,0.0,0.99259,1e-05,0.54534]
[1777496862395,90.38,75608.09,0.0,0.99259,1e-05,0.54549]
[1777496863993,90.38,75607.91,0.0,0.99259,1e-05,0.54559]
[1777496869445,90.38,75607.35,0.0,0.99259,1e-05,0.5459]
[1777496874480,90.38,75607.59,0.0,0.99259,1e-05,0.54577]
[1777496875579,90.38,75607.59,0.0,0.99259,1e-05,0.54577]
[1777496875770,90.38,75607.59,0.0,0.99259,1e-05,0.54577]
[1777496875828,90.38,75607.59,0.0,0.99259,1e-05,0.54577]
[1777496881528,90.38,75607.69,0.0,0.99259,1e-05,0.54571]
[1777496882536,90.38,75615.13,0.0,0.99265,1e-05,0.54167]
[1777496884550,90.38,75612.33,0.0,0.99263,1e-05,0.54319]
[1777496889585,90.38,75613.49,0.0,0.99264,1e-05,0.54256]
[1777496893612,90.38,75619.45,0.0,0.99269,1e-05,0.53933]
[1777496896633,90.38,75621.05,0.0,0.9927,1e-05,0.53847]
[1777496901668,90.38,75623.99,0.0,0.99273,1e-05,0.53689]
[1777496906704,90.38,75624.28,0.0,0.99273,1e-05,0.53673]
[1777496909725,90.38,75626.62,0.0,0.99275,1e-05,0.53547]
[1777496911738,90.38,75626.44,0.0,0.99278,1e-05,0.53274]
[1777496913753,90.38,75628.01,0.0,0.9928,1e-05,0.5319]
[1777496918788,90.38,75628.07,0.0,0.9928,1e-05,0.53187]
[1777496923822,90.38,75628.1,0.0,0.9928,1e-05,0.53185]
[1777496926843,90.38,75632.2,0.0,0.99283,1e-05,0.52967]
[1777496927850,90.38,75637.67,0.0,0.99288,1e-05,0.52676]
[1777496933336,90.38,75638.44,0.0,0.99288,1e-05,0.52636]
[1777496933519,90.38,75638.44,0.0,0.99288,1e-05,0.52636]
[1777496933373,90.38,75641.44,0.0,0.99291,1e-05,0.52477]
[1777496938928,90.38,75641.45,0.0,0.99291,1e-05,0.52476]
[1777496943963,90.38,75641.83,0.0,0.99291,1e-05,0.52456]
[1777496948997,90.38,75642.36,0.0,0.99292,1e-05,0.52428]
[1777496952805,90.38,75642.21,0.0,0.99291,1e-05,0.52436]
[1777496952867,90.38,75642.21,0.0,0.99291,1e-05,0.52436]
[1777496953018,90.38,75642.21,0.0,0.99291,1e-05,0.52436]
[1777496953026,90.38,75642.19,0.0,0.99291,1e-05,0.52437]
[1777496959068,90.38,75642.73,0.0,0.99292,1e-05,0.52409]
[1777496961082,90.38,75647.44,0.0,0.99296,1e-05,0.52161]
[1777496962089,90.38,75651.39,0.0,0.99299,1e-05,0.51954]
[1777496963287,90.38,75651.39,0.0,0.99299,1e-05,0.51954]
[1777496963400,90.38,75651.39,0.0,0.99299,1e-05,0.51954]
[1777496963518,90.38,75651.39,0.0,0.99299,1e-05,0.51954]
[1777496963501,90.38,75651.12,0.0,0.99299,1e-05,0.51968]
[1777496969137,90.38,75651.45,0.0,0.99299,1e-05,0.51951]
[1777496971151,90.38,75653.32,0.0,0.99304,1e-05,0.51576]
[1777496972498,90.38,75653.32,0.0,0.99304,1e-05,0.51576]
[1777496972521,90.38,75653.32,0.0,0.99304,1e-05,0.51576]
[1777496972592,90.38,75653.73,0.0,0.99304,1e-05,0.51555]
[1777496972637,90.38,75653.73,0.0,0.99304,1e-05,0.51555]
[1777496972773,90.38,75653.73,0.0,0.99304,1e-05,0.51555]
[1777496973166,90.38,75653.45,0.0,0.99304,1e-05,0.51569]
[1777496975179,90.38,75660.76,0.0,0.9931,1e-05,0.5119]
[1777496978200,90.38,75663.23,0.0,0.99312,1e-05,0.51062]
[1777496982229,90.38,75666.73,0.0,0.99315,1e-05,0.50882]
[1777496985899,90.38,75666.87,0.0,0.99315,1e-05,0.50875]
[1777496986013,90.38,75666.87,0.0,0.99315,1e-05,0.50875]
[1777496986022,90.38,75666.87,0.0,0.99315,1e-05,0.50875]
[1777496986256,90.38,75666.61,0.0,0.99315,1e-05,0.50888]
[1777496990839,90.38,75666.46,0.0,0.99315,1e-05,0.50896]
[1777496991291,90.38,75658.79,0.0,0.99308,1e-05,0.51292]
[1777496992781,90.38,75658.61,0.0,0.99308,1e-05,0.51301]
[1777496992894,90.38,75658.61,0.0,0.99308,1e-05,0.51301]
[1777496993306,90.38,75658.51,0.0,0.99308,1e-05,0.51306]
[1777496994584,90.38,75658.51,0.0,0.99308,1e-05,0.51306]
[1777497004383,90.38,75659.12,0.0,0.99309,1e-05,0.51275]
[1777497009418,90.38,75659.93,0.0,0.99309,1e-05,0.51233]
[1777497014455,90.38,75659.88,0.0,0.99309,1e-05,0.51235]
[1777497014895,90.38,75659.88,0.0,0.99309,1e-05,0.51235]
[1777497015008,90.38,75659.88,0.0,0.99309,1e-05,0.51235]
[1777497015025,90.38,75659.88,0.0,0.99309,1e-05,0.51235]
[1777497016469,90.38,75660.84,0.0,0.9931,1e-05,0.51186]
[1777497021505,90.38,75662.22,0.0,0.99311,1e-05,0.51114]
[1777497025533,90.38,75664.8,0.0,0.99313,1e-05,0.50981]
[1777497026501,90.38,75664.8,0.0,0.99313,1e-05,0.50981]
[1777497026520,90.38,75664.8,0.0,0.99313,1e-05,0.50981]
[1777497026633,90.38,75664.8,0.0,0.99313,1e-05,0.50981]
[1777497026540,90.38,75665.81,0.0,0.99314,1e-05,0.50929]
[1777497026777,90.38,75665.81,0.0,0.99314,1e-05,0.50929]
[1777497027547,90.38,75665.29,0.0,0.99314,1e-05,0.50956]
[1777497031576,90.38,75665.46,0.0,0.99317,1e-05,0.50673]
[1777497036610,90.38,75666.11,0.0,0.99318,1e-05,0.5064]
[1777497039634,90.38,75667.99,0.0,0.99319,1e-05,0.50544]
[1777497041648,90.38,75673.22,0.0,0.99324,1e-05,0.50276]
[1777497043913,90.38,75673.65,0.0,0.99324,1e-05,0.50254]
[1777497044023,90.38,75673.65,0.0,0.99324,1e-05,0.50254]
[1777497044027,90.38,75673.65,0.0,0.99324,1e-05,0.50254]
[1777497044275,90.38,75673.65,0.0,0.99324,1e-05,0.50254]
[1777497044669,90.38,75675.69,0.0,0.99325,1e-05,0.50151]
[1777497049704,90.38,75677.59,0.0,0.99327,1e-05,0.50054]
[1777497052241,90.38,75677.7,0.0,0.99327,1e-05,0.50048]
[1777497052270,90.38,75677.7,0.0,0.99327,1e-05,0.50048]
[1777497052384,90.38,75677.7,0.0,0.99327,1e-05,0.50048]
[1777497052522,90.38,75677.7,0.0,0.99327,1e-05,0.50048]
[1777497052595,90.38,75677.7,0.0,0.99327,1e-05,0.50048]
[1777497057760,90.38,75677.9,0.0,0.99327,1e-05,0.50038]
[1777497059213,90.38,75677.9,0.0,0.99327,1e-05,0.50038]
[1777497059774,90.38,75681.25,0.0,0.9933,1e-05,0.49868]
[1777497060777,90.38,75681.25,0.0,0.9933,1e-05,0.49868]
[1777497062439,90.38,75681.25,0.0,0.9933,1e-05,0.49868]
[1777497062522,90.38,75681.25,0.0,0.9933,1e-05,0.49868]
[1777497062637,90.38,75681.25,0.0,0.9933,1e-05,0.49868]
[1777497062624,90.38,75684.94,0.0,0.99333,1e-05,0.49682]
[1777497062776,90.38,75684.94,0.0,0.99333,1e-05,0.49682]
[1777497062794,90.38,75686.46,0.0,0.99334,1e-05,0.49605]
[1777497064809,90.38,75694.4,0.0,0.9934,1e-05,0.49206]
[1777497065816,90.38,75697.53,0.0,0.99342,1e-05,0.49049]
[1777497067157,90.38,75697.53,0.0,0.99342,1e-05,0.49049]
[1777497067175,90.38,75697.53,0.0,0.99342,1e-05,0.49049]
[1777497067277,90.38,75697.53,0.0,0.99342,1e-05,0.49049]
[1777497067378,90.38,75697.68,0.0,0.99343,1e-05,0.49042]
[1777497069846,90.38,75703.23,0.0,0.99347,1e-05,0.48766]
[1777497072867,90.38,75705.5,0.0,0.99349,1e-05,0.48653]
[1777497075270,90.38,75705.59,0.0,0.99349,1e-05,0.48648]
[1777497075384,90.38,75705.59,0.0,0.99349,1e-05,0.48648]
[1777497075520,90.38,75705.59,0.0,0.99349,1e-05,0.48648]
[1777497075621,90.38,75705.46,0.0,0.99348,1e-05,0.48655]
[1777497079919,90.38,75709.38,0.0,0.99351,1e-05,0.48461]
[1777497080926,90.38,75715.0,0.0,0.99356,1e-05,0.48184]
[1777497082918,90.38,75715.51,0.0,0.99356,1e-05,0.48158]
[1777497083023,90.38,75715.51,0.0,0.99356,1e-05,0.48158]
[1777497083031,90.38,75715.51,0.0,0.99356,1e-05,0.48158]
[1777497083268,90.38,75715.51,0.0,0.99356,1e-05,0.48158]
[1777497083307,90.38,75715.88,0.0,0.99356,1e-05,0.4814]
[1777497089861,90.38,75716.56,0.0,0.99357,1e-05,0.48107]
[1777497091170,90.38,75716.66,0.0,0.99357,1e-05,0.48102]
[1777497091273,90.38,75716.66,0.0,0.99357,1e-05,0.48102]
[1777497091283,90.38,75716.66,0.0,0.99357,1e-05,0.48102]
[1777497091522,90.38,75716.66,0.0,0.99357,1e-05,0.48102]
[1777497091623,90.38,75716.85,0.0,0.99361,1e-05,0.4783]
[1777497097044,90.38,75717.64,0.0,0.99361,1e-05,0.47791]
[1777497099184,90.38,75717.67,0.0,0.99361,1e-05,0.47789]
[1777497099909,90.38,75717.64,0.0,0.99361,1e-05,0.47791]
[1777497105072,90.38,75717.66,0.0,0.99361,1e-05,0.4779]
[1777497105244,90.38,75717.66,0.0,0.99361,1e-05,0.4779]
[1777497105269,90.38,75717.66,0.0,0.99361,1e-05,0.4779]
[1777497105295,90.38,75717.66,0.0,0.99361,1e-05,0.4779]
[1777497105520,90.38,75717.66,0.0,0.99361,1e-05,0.4779]
[1777497105622,90.38,75717.66,0.0,0.99361,1e-05,0.4779]
[1777497106772,90.38,75717.68,0.0,0.99361,1e-05,0.47789]
[1777497112148,90.38,75723.9,0.0,0.99366,1e-05,0.47486]
[1777497113156,90.38,75725.85,0.0,0.99367,1e-05,0.47391]
[1777497114162,90.38,75727.18,0.0,0.99368,1e-05,0.47326]
[1777497115453,90.38,75727.18,0.0,0.99368,1e-05,0.47326]
[1777497115515,90.38,75727.18,0.0,0.99368,1e-05,0.47326]
[1777497115616,90.38,75727.59,0.0,0.99369,1e-05,0.47307]
[1777497115772,90.38,75727.59,0.0,0.99369,1e-05,0.47307]
[1777497122219,90.38,75727.3,0.0,0.99368,1e-05,0.47321]
[1777497127255,90.38,75727.21,0.0,0.99368,1e-05,0.47325]
[1777497130276,90.38,75732.95,0.0,0.99372,1e-05,0.47047]
[1777497130851,90.38,75732.95,0.0,0.99372,1e-05,0.47047]
[1777497130913,90.38,75732.95,0.0,0.99372,1e-05,0.47047]
[1777497131025,90.38,75732.95,0.0,0.99372,1e-05,0.47047]
[1777497131283,90.38,75733.09,0.0,0.99373,1e-05,0.47041]
[1777497136319,90.38,75737.51,0.0,0.99376,1e-05,0.46828]
[1777497137983,90.38,75738.52,0.0,0.99377,1e-05,0.46779]
[1777497138020,90.38,75738.52,0.0,0.99377,1e-05,0.46779]
[1777497138087,90.38,75738.52,0.0,0.99377,1e-05,0.46779]
[1777497138276,90.38,75738.52,0.0,0.99377,1e-05,0.46779]
[1777497138333,90.38,75738.62,0.0,0.99377,1e-05,0.46775]
[1777497143367,90.38,75738.69,0.0,0.99377,1e-05,0.46771]
[1777497147120,90.38,75739.26,0.0,0.99377,1e-05,0.46744]
[1777497147228,90.38,75739.26,0.0,0.99377,1e-05,0.46744]
[1777497147267,90.38,75739.26,0.0,0.99377,1e-05,0.46744]
[1777497147396,90.38,75738.63,0.0,0.99377,1e-05,0.46774]
[1777497151424,90.38,75738.95,0.0,0.9938,1e-05,0.46501]
[1777497157466,90.38,75739.32,0.0,0.9938,1e-05,0.46483]
[1777497159135,90.38,75739.61,0.0,0.99381,1e-05,0.46469]
[1777497159665,90.38,75739.61,0.0,0.99381,1e-05,0.46469]
[1777497159770,90.38,75739.61,0.0,0.99381,1e-05,0.46469]
[1777497159704,90.38,75740.15,0.0,0.99381,1e-05,0.46443]
[1777497160000,90.38,75740.15,0.0,0.99381,1e-05,0.46443]
[1777497160021,90.38,75740.15,0.0,0.99381,1e-05,0.46443]
[1777497160486,90.38,75739.33,0.0,0.9938,1e-05,0.46482]
[1777497165522,90.38,75737.9,0.0,0.99379,1e-05,0.46551]
[1777497170558,90.38,75738.71,0.0,0.9938,1e-05,0.46512]
[1777497175592,90.38,75741.89,0.0,0.99382,1e-05,0.4636]
[1777497178669,90.38,75742.62,0.0,0.99383,1e-05,0.46325]
[1777497178777,90.38,75742.62,0.0,0.99383,1e-05,0.46325]
[1777497178735,90.38,75743.26,0.0,0.99383,1e-05,0.46295]
[1777497179023,90.38,75743.26,0.0,0.99383,1e-05,0.46295]
[1777497179620,90.38,75742.89,0.0,0.99383,1e-05,0.46313]
[1777497180637,90.38,75752.71,0.0,0.9939,1e-05,0.45847]
[1777497181638,90.38,75768.95,0.0,0.99402,1e-05,0.45085]
[1777497182645,90.38,75784.13,0.0,0.99412,1e-05,0.44383]
[1777497183655,90.38,75796.84,0.0,0.99421,1e-05,0.43802]
[1777497184786,90.38,75796.84,0.0,0.99421,1e-05,0.43802]
[1777497184661,90.38,75816.45,0.0,0.99434,1e-05,0.42919]
[1777497185668,90.38,75819.29,0.0,0.99436,1e-05,0.42792]
[1777497188688,90.38,75804.68,0.0,0.99426,1e-05,0.43447]
[1777497189696,90.38,75802.02,0.0,0.99425,1e-05,0.43568]
[1777497190703,90.38,75806.05,0.0,0.99427,1e-05,0.43386]
[1777497191711,90.38,75807.17,0.0,0.99428,1e-05,0.43335]
[1777497194771,90.38,75806.7,0.0,0.99428,1e-05,0.43356]
[1777497194857,90.38,75806.67,0.0,0.99428,1e-05,0.43358]
[1777497195269,90.38,75806.67,0.0,0.99428,1e-05,0.43358]
[1777497196974,90.38,75805.64,0.0,0.99427,1e-05,0.43404]
[1777497197022,90.38,75805.64,0.0,0.99427,1e-05,0.43404]
[1777497197039,90.38,75805.64,0.0,0.99427,1e-05,0.43404]
[1777497197282,90.38,75805.64,0.0,0.99427,1e-05,0.43404]
[1777497197325,90.38,75805.64,0.0,0.99427,1e-05,0.43404]
[1777497197752,90.38,75802.96,0.0,0.99425,1e-05,0.43525]
[1777497198759,90.38,75801.73,0.0,0.99424,1e-05,0.43581]
[1777497199851,90.38,75801.51,0.0,0.99424,1e-05,0.43591]
[1777497199965,90.38,75801.51,0.0,0.99424,1e-05,0.43591]
[1777497200772,90.38,75794.94,0.0,0.9942,1e-05,0.43889]
[1777497202777,90.38,75795.19,0.0,0.9942,1e-05,0.43877]
[1777497202787,90.38,75794.71,0.0,0.9942,1e-05,0.43899]
[1777497202891,90.38,75794.71,0.0,0.9942,1e-05,0.43899]
[1777497206776,90.38,75795.08,0.0,0.9942,1e-05,0.43882]
[1777497206822,90.38,75795.19,0.0,0.9942,1e-05,0.43877]
[1777497206986,90.38,75795.19,0.0,0.9942,1e-05,0.43877]
[1777497210309,90.38,75795.8,0.0,0.9942,1e-05,0.4385]
[1777497210382,90.38,75795.8,0.0,0.9942,1e-05,0.4385]
[1777497210518,90.38,75795.8,0.0,0.9942,1e-05,0.4385]
[1777497210587,90.38,75795.8,0.0,0.9942,1e-05,0.4385]
[1777497210620,90.38,75795.8,0.0,0.9942,1e-05,0.4385]
[1777497212767,90.38,75795.94,0.0,0.9942,1e-05,0.43843]
[1777497212841,90.38,75796.15,0.0,0.99424,1e-05,0.43587]
[1777497213017,90.38,75796.15,0.0,0.99424,1e-05,0.43587]
[1777497213130,90.38,75796.15,0.0,0.99424,1e-05,0.43587]
[1777497213220,90.38,75796.36,0.0,0.99424,1e-05,0.43578]
[1777497216771,90.38,75796.41,0.0,0.99424,1e-05,0.43575]
[1777497217017,90.38,75796.63,0.0,0.99424,1e-05,0.43565]
[1777497217136,90.38,75796.63,0.0,0.99424,1e-05,0.43565]
[1777497217238,90.38,75796.83,0.0,0.99424,1e-05,0.43556]
[1777497217898,90.38,75800.02,0.0,0.99426,1e-05,0.43412]
[1777497218906,90.38,75804.47,0.0,0.99429,1e-05,0.43212]
[1777497220774,90.38,75804.47,0.0,0.99429,1e-05,0.43212]
[1777497221021,90.38,75804.87,0.0,0.9943,1e-05,0.43194]
[1777497221131,90.38,75804.87,0.0,0.9943,1e-05,0.43194]
[1777497221233,90.38,75804.8,0.0,0.9943,1e-05,0.43197]
[1777497224228,90.38,75805.37,0.0,0.9943,1e-05,0.43171]
[1777497224268,90.38,75805.37,0.0,0.9943,1e-05,0.43171]
[1777497224305,90.38,75805.37,0.0,0.9943,1e-05,0.43171]
[1777497224329,90.38,75808.76,0.0,0.99432,1e-05,0.43019]
[1777497224948,90.38,75809.82,0.0,0.99433,1e-05,0.42972]
[1777497225955,90.38,75806.44,0.0,0.99431,1e-05,0.43123]
[1777497226962,90.38,75802.74,0.0,0.99428,1e-05,0.4329]
[1777497227968,90.38,75803.62,0.0,0.99429,1e-05,0.4325]
[1777497229159,90.38,75803.62,0.0,0.99429,1e-05,0.4325]
[1777497230990,90.38,75801.22,0.0,0.99427,1e-05,0.43358]
[1777497234010,90.38,75799.69,0.0,0.99426,1e-05,0.43427]
[1777497235018,90.38,75797.47,0.0,0.99425,1e-05,0.43527]
[1777497237032,90.38,75796.43,0.0,0.99424,1e-05,0.43574]
[1777497242067,90.38,75796.29,0.0,0.99424,1e-05,0.43581]
[1777497243836,90.38,75796.29,0.0,0.99424,1e-05,0.43581]
[1777497243074,90.38,75795.19,0.0,0.99423,1e-05,0.43631]
[1777497243948,90.38,75795.19,0.0,0.99423,1e-05,0.43631]
[1777497244081,90.38,75796.05,0.0,0.99424,1e-05,0.43592]
[1777497246769,90.38,75796.34,0.0,0.99424,1e-05,0.43578]
[1777497252137,90.38,75795.8,0.0,0.99424,1e-05,0.43603]
[1777497253143,90.38,75796.55,0.0,0.99424,1e-05,0.43569]
[1777497258179,90.38,75797.0,0.0,0.99424,1e-05,0.43549]
[1777497264221,90.38,75797.12,0.0,0.99424,1e-05,0.43543]
[1777497266235,90.38,75798.22,0.0,0.99425,1e-05,0.43493]
[1777497269256,90.38,75797.26,0.0,0.99425,1e-05,0.43537]
[1777497270263,90.38,75798.33,0.0,0.99425,1e-05,0.43488]
[1777497271270,90.38,75797.86,0.0,0.99428,1e-05,0.43264]
[1777497273284,90.38,75804.28,0.0,0.99432,1e-05,0.42976]
[1777497274291,90.38,75805.5,0.0,0.99433,1e-05,0.42921]
[1777497275298,90.38,75787.29,0.0,0.99421,1e-05,0.43742]
[1777497276305,90.38,75778.95,0.0,0.99415,1e-05,0.44122]
[1777497277312,90.38,75778.2,0.0,0.99415,1e-05,0.44157]
[1777497282347,90.38,75777.56,0.0,0.99414,1e-05,0.44186]
[1777497287382,90.38,75777.76,0.0,0.99414,1e-05,0.44177]
[1777497289396,90.38,75776.07,0.0,0.99413,1e-05,0.44254]
[1777497293424,90.38,75768.16,0.0,0.99408,1e-05,0.44619]
[1777497294430,90.38,75766.74,0.0,0.99407,1e-05,0.44684]
[1777497298459,90.38,75767.68,0.0,0.99407,1e-05,0.44641]
[1777497300473,90.38,75768.79,0.0,0.99408,1e-05,0.4459]
[1777497301480,90.38,75778.88,0.0,0.99415,1e-05,0.44126]
[1777497302487,90.38,75779.85,0.0,0.99416,1e-05,0.44081]
[1777497304938,90.38,75783.52,0.0,0.99418,1e-05,0.43914]
[1777497305507,90.38,75786.51,0.0,0.9942,1e-05,0.43778]
[1777497306515,90.38,75789.02,0.0,0.99422,1e-05,0.43664]
[1777497308529,90.38,75794.78,0.0,0.99426,1e-05,0.43403]
[1777497309535,90.38,75796.45,0.0,0.99427,1e-05,0.43327]
[1777497310542,90.38,75797.67,0.0,0.99428,1e-05,0.43273]
[1777497312557,90.38,75798.46,0.0,0.99429,1e-05,0.43237]
[1777497315578,90.38,75799.28,0.0,0.99429,1e-05,0.432]
[1777497316585,90.38,75800.71,0.0,0.9943,1e-05,0.43136]
[1777497320613,90.38,75801.37,0.0,0.99431,1e-05,0.43106]
[1777497322627,90.38,75802.14,0.0,0.99431,1e-05,0.43072]
[1777497323633,90.38,75801.36,0.0,0.99431,1e-05,0.43107]
[1777497328668,90.38,75801.33,0.0,0.9943,1e-05,0.43108]
[1777497331690,90.38,75801.31,0.0,0.99434,1e-05,0.42864]
[1777497333951,90.38,75802.1,0.0,0.99434,1e-05,0.42829]
[1777497334711,90.38,75801.11,0.0,0.99433,1e-05,0.42873]
[1777497335718,90.38,75802.04,0.0,0.99434,1e-05,0.42832]
[1777497338739,90.38,75803.23,0.0,0.99435,1e-05,0.42779]
[1777497343774,90.38,75793.78,0.0,0.99429,1e-05,0.43202]
[1777497344781,90.38,75789.15,0.0,0.99425,1e-05,0.43411]
[1777497346794,90.38,75790.18,0.0,0.99426,1e-05,0.43364]
[1777497351830,90.38,75790.21,0.0,0.99426,1e-05,0.43363]
[1777497354851,90.38,75791.68,0.0,0.99427,1e-05,0.43297]
[1777497355859,90.38,75792.54,0.0,0.99428,1e-05,0.43258]
[1777497358879,90.38,75794.82,0.0,0.99429,1e-05,0.43155]
[1777497359885,90.38,75797.99,0.0,0.99431,1e-05,0.43013]
[1777497360893,90.38,75794.59,0.0,0.99429,1e-05,0.43166]
[1777497361900,90.38,75793.32,0.0,0.99428,1e-05,0.43223]
[1777497365928,90.38,75798.69,0.0,0.99432,1e-05,0.42982]
[1777497366935,90.38,75803.18,0.0,0.99435,1e-05,0.42781]
[1777497369956,90.38,75802.23,0.0,0.99434,1e-05,0.42823]
[1777497371970,90.38,75803.12,0.0,0.99435,1e-05,0.42784]
[1777497372978,90.38,75804.07,0.0,0.99435,1e-05,0.42741]
[1777497373986,90.38,75805.76,0.0,0.99437,1e-05,0.42666]
[1777497374993,90.38,75804.04,0.0,0.99435,1e-05,0.42743]
[1777497377007,90.38,75805.41,0.0,0.99436,1e-05,0.42682]
[1777497379021,90.38,75806.83,0.0,0.99437,1e-05,0.42618]
[1777497381035,90.38,75807.54,0.0,0.99438,1e-05,0.42587]
[1777497382041,90.38,75811.78,0.0,0.99441,1e-05,0.42399]
[1777497386070,90.38,75815.77,0.0,0.99443,1e-05,0.42222]
[1777497388083,90.38,75809.35,0.0,0.99439,1e-05,0.42506]
[1777497390098,90.38,75810.93,0.0,0.9944,1e-05,0.42436]
[1777497393122,90.38,75812.68,0.0,0.99444,1e-05,0.42117]
[1777497397147,90.38,75814.93,0.0,0.99446,1e-05,0.42018]
[1777497398154,90.38,75816.22,0.0,0.99447,1e-05,0.41961]
[1777497399161,90.38,75821.83,0.0,0.9945,1e-05,0.41716]
[1777497400168,90.38,75823.38,0.0,0.99451,1e-05,0.41648]
[1777497401176,90.38,75822.6,0.0,0.99451,1e-05,0.41682]
[1777497402182,90.38,75823.86,0.0,0.99452,1e-05,0.41627]
[1777497405204,90.38,75831.42,0.0,0.99457,1e-05,0.41298]
[1777497406211,90.38,75834.23,0.0,0.99458,1e-05,0.41177]
[1777497407527,90.38,75835.13,0.0,0.99459,1e-05,0.41138]
[1777497408225,90.38,75833.5,0.0,0.99458,1e-05,0.41208]
[1777497409232,90.38,75832.44,0.0,0.99457,1e-05,0.41254]
[1777497410239,90.38,75833.3,0.0,0.99458,1e-05,0.41217]
[1777497411245,90.38,75832.47,0.0,0.99457,1e-05,0.41253]
[1777497414267,90.38,75835.85,0.0,0.99459,1e-05,0.41107]
[1777497416281,90.38,75844.1,0.0,0.99465,1e-05,0.40752]
[1777497417288,90.38,75847.77,0.0,0.99467,1e-05,0.40595]
[1777497420309,90.38,75846.94,0.0,0.99467,1e-05,0.4063]
[1777497421315,90.38,75847.6,0.0,0.99467,1e-05,0.40602]
[1777497422322,90.38,75843.81,0.0,0.99465,1e-05,0.40764]
[1777497423330,90.38,75842.77,0.0,0.99464,1e-05,0.40809]
[1777497424490,90.38,75842.77,0.0,0.99464,1e-05,0.40809]
[1777497424684,90.38,75841.06,0.0,0.99463,1e-05,0.40882]
[1777497425343,90.38,75842.2,0.0,0.99464,1e-05,0.40833]
[1777497426350,90.38,75841.39,0.0,0.99463,1e-05,0.40868]
[1777497431386,90.38,75835.6,0.0,0.99459,1e-05,0.41118]
[1777497432394,90.38,75828.44,0.0,0.99455,1e-05,0.41428]
[1777497433401,90.38,75826.01,0.0,0.99453,1e-05,0.41533]
[1777497435415,90.38,75825.22,0.0,0.99453,1e-05,0.41568]
[1777497440450,90.38,75825.76,0.0,0.99453,1e-05,0.41544]
[1777497442463,90.38,75826.6,0.0,0.99453,1e-05,0.41508]
[1777497443471,90.38,75825.44,0.0,0.99453,1e-05,0.41558]
[1777497446492,90.38,75826.47,0.0,0.99453,1e-05,0.41513]
[1777497447498,90.38,75825.52,0.0,0.99453,1e-05,0.41555]
[1777497449462,90.38,75825.12,0.0,0.99453,1e-05,0.41572]
[1777497455401,90.38,75825.61,0.0,0.99456,1e-05,0.41312]
[1777497456562,90.38,75826.32,0.0,0.99456,1e-05,0.41281]
[1777497461596,90.38,75826.04,0.0,0.99456,1e-05,0.41294]
[1777497466631,90.38,75826.9,0.0,0.99457,1e-05,0.41256]
[1777497471666,90.38,75826.7,0.0,0.99457,1e-05,0.41265]
[1777497475702,90.38,75825.87,0.0,0.99456,1e-05,0.41301]
[1777497476708,90.38,75822.59,0.0,0.99454,1e-05,0.41443]
[1777497480737,90.38,75820.29,0.0,0.99452,1e-05,0.41544]
[1777497481744,90.38,75818.65,0.0,0.99451,1e-05,0.41615]
[1777497482751,90.38,75820.19,0.0,0.99452,1e-05,0.41548]
[1777497483758,90.38,75818.68,0.0,0.99451,1e-05,0.41614]
[1777497485771,90.38,75819.71,0.0,0.99452,1e-05,0.41569]
[1777497490806,90.38,75819.69,0.0,0.99452,1e-05,0.4157]
[1777497491813,90.38,75818.69,0.0,0.99451,1e-05,0.41613]
[1777497494835,90.38,75816.34,0.0,0.9945,1e-05,0.41716]
[1777497498863,90.38,75816.98,0.0,0.9945,1e-05,0.41688]
[1777497499869,90.38,75819.27,0.0,0.99452,1e-05,0.41588]
[1777497500877,90.38,75821.16,0.0,0.99453,1e-05,0.41506]
[1777497501883,90.38,75828.38,0.0,0.99458,1e-05,0.41192]
[1777497502890,90.38,75835.83,0.0,0.99463,1e-05,0.40871]
[1777497504905,90.38,75838.3,0.0,0.99464,1e-05,0.40765]
[1777497505912,90.38,75842.48,0.0,0.99467,1e-05,0.40586]
[1777497506919,90.38,75844.04,0.0,0.99468,1e-05,0.40519]
[1777497509940,90.38,75843.39,0.0,0.99467,1e-05,0.40547]
[1777497510946,90.38,75841.79,0.0,0.99466,1e-05,0.40615]
[1777497511954,90.38,75841.57,0.0,0.99469,1e-05,0.4039]
[1777497514975,90.38,75842.25,0.0,0.9947,1e-05,0.40361]
[1777497520012,90.38,75841.95,0.0,0.99469,1e-05,0.40374]
[1777497524333,90.38,75841.81,0.0,0.99469,1e-05,0.4038]
[1777497530082,90.38,75840.88,0.0,0.99469,1e-05,0.40419]
[1777497532096,90.38,75839.68,0.0,0.99468,1e-05,0.4047]
[1777497536124,90.38,75840.74,0.0,0.99469,1e-05,0.40425]
[1777497537131,90.38,75841.65,0.0,0.99469,1e-05,0.40386]
[1777497542166,90.38,75841.21,0.0,0.99469,1e-05,0.40405]
[1777497547201,90.38,75840.96,0.0,0.99469,1e-05,0.40416]
[1777497548208,90.38,75839.42,0.0,0.99468,1e-05,0.40482]
[1777497549214,90.38,75837.91,0.0,0.99467,1e-05,0.40546]
[1777497550222,90.38,75836.97,0.0,0.99466,1e-05,0.40586]
[1777497551229,90.38,75830.54,0.0,0.99462,1e-05,0.40862]
[1777497552236,90.38,75826.7,0.0,0.9946,1e-05,0.41027]
[1777497553242,90.38,75833.02,0.0,0.99464,1e-05,0.40755]
[1777497554249,90.38,75834.23,0.0,0.99465,1e-05,0.40703]
[1777497555257,90.38,75842.85,0.0,0.9947,1e-05,0.40335]
[1777497556264,90.38,75847.39,0.0,0.99473,1e-05,0.40143]
[1777497558277,90.38,75848.45,0.0,0.99474,1e-05,0.40098]
[1777497559285,90.38,75847.81,0.0,0.99473,1e-05,0.40125]
[1777497564320,90.38,75847.03,0.0,0.99473,1e-05,0.40158]
[1777497566334,90.38,75848.05,0.0,0.99473,1e-05,0.40115]
[1777497568347,90.38,75847.1,0.0,0.99473,1e-05,0.40155]
[1777497570362,90.38,75847.89,0.0,0.99473,1e-05,0.40122]
[1777497571369,90.38,75846.51,0.0,0.99475,1e-05,0.39947]
[1777497574390,90.38,75845.62,0.0,0.99475,1e-05,0.39984]
[1777497577410,90.38,75846.56,0.0,0.99475,1e-05,0.39944]
[1777497578417,90.38,75845.83,0.0,0.99475,1e-05,0.39975]
[1777497582485,90.38,75847.85,0.0,0.99476,1e-05,0.3989]
[1777497585505,90.38,75848.51,0.0,0.99477,1e-05,0.39862]
[1777497586513,90.38,75850.76,0.0,0.99478,1e-05,0.39768]
[1777497588526,90.38,75849.74,0.0,0.99477,1e-05,0.3981]
[1777497589534,90.38,75848.93,0.0,0.99477,1e-05,0.39845]
[1777497592555,90.38,75850.02,0.0,0.99478,1e-05,0.39799]
[1777497593562,90.38,75850.9,0.0,0.99478,1e-05,0.39762]
[1777497594569,90.38,75850.06,0.0,0.99478,1e-05,0.39797]
[1777497599604,90.38,75849.7,0.0,0.99477,1e-05,0.39812]
[1777497600291,90.38,75849.7,0.0,0.99477,1e-05,0.39812]
[1777497600391,90.38,75849.7,0.0,0.99477,1e-05,0.39812]
[1777497605646,90.38,75850.39,0.0,0.99478,1e-05,0.39783]
[1777497607660,90.38,75849.28,0.0,0.99477,1e-05,0.3983]
[1777497611687,90.38,75850.13,0.0,0.99478,1e-05,0.39794]
[1777497612960,90.38,75849.26,0.0,0.99477,1e-05,0.39831]
[1777497614269,90.38,75849.26,0.0,0.99477,1e-05,0.39831]
[1777497618276,90.38,75849.33,0.0,0.99477,1e-05,0.39828]
[1777497622765,90.38,75848.19,0.0,0.99476,1e-05,0.39876]
[1777497623772,90.38,75844.0,0.0,0.99474,1e-05,0.40053]
[1777497624779,90.38,75840.89,0.0,0.99472,1e-05,0.40184]
[1777497626793,90.38,75840.18,0.0,0.99471,1e-05,0.40215]
[1777497631828,90.38,75840.47,0.0,0.99474,1e-05,0.39968]
[1777497636863,90.38,75840.42,0.0,0.99474,1e-05,0.39971]
[1777497641897,90.38,75839.94,0.0,0.99474,1e-05,0.39991]
[1777497642905,90.38,75840.54,0.0,0.99475,1e-05,0.39965]
[1777497646933,90.38,75839.59,0.0,0.99474,1e-05,0.40006]
[1777497649953,90.38,75840.57,0.0,0.99475,1e-05,0.39964]
[1777497651969,90.38,75839.87,0.0,0.99474,1e-05,0.39994]
[1777497657003,90.38,75840.29,0.0,0.99474,1e-05,0.39976]
[1777497661031,90.38,75841.26,0.0,0.99475,1e-05,0.39935]
[1777497662038,90.38,75842.01,0.0,0.99475,1e-05,0.39903]
[1777497663047,90.38,75842.95,0.0,0.99476,1e-05,0.39864]
[1777497667075,90.38,75846.01,0.0,0.99478,1e-05,0.39735]
[1777497668083,90.38,75848.89,0.0,0.9948,1e-05,0.39614]
[1777497670097,90.38,75849.94,0.0,0.9948,1e-05,0.3957]
[1777497671104,90.38,75848.6,0.0,0.9948,1e-05,0.39626]
[1777497676140,90.38,75850.25,0.0,0.99481,1e-05,0.39557]
[1777497677146,90.38,75849.08,0.0,0.9948,1e-05,0.39606]
[1777497685203,90.38,75850.27,0.0,0.99481,1e-05,0.39556]
[1777497686210,90.38,75849.34,0.0,0.9948,1e-05,0.39595]
[1777497687217,90.38,75850.31,0.0,0.99481,1e-05,0.39554]
[1777497688224,90.38,75853.29,0.0,0.99483,1e-05,0.3943]
[1777497690237,90.38,75854.22,0.0,0.99483,1e-05,0.39391]
[1777497692252,90.38,75854.43,0.0,0.99486,1e-05,0.39152]
[1777497694266,90.38,75855.1,0.0,0.99487,1e-05,0.39124]
[1777497698294,90.38,75853.79,0.0,0.99486,1e-05,0.39178]
[1777497703328,90.38,75853.82,0.0,0.99486,1e-05,0.39177]
[1777497708364,90.38,75853.91,0.0,0.99486,1e-05,0.39173]
[1777497717427,90.38,75852.06,0.0,0.99485,1e-05,0.3925]
[1777497718433,90.38,75851.46,0.0,0.99484,1e-05,0.39275]
[1777497721455,90.38,75852.22,0.0,0.99485,1e-05,0.39243]
[1777497722462,90.38,75851.19,0.0,0.99484,1e-05,0.39286]
[1777497726489,90.38,75850.51,0.0,0.99484,1e-05,0.39315]
[1777497727497,90.38,75847.0,0.0,0.99482,1e-05,0.39461]
[1777497733538,90.38,75846.71,0.0,0.99481,1e-05,0.39473]
[1777497737566,90.38,75847.31,0.0,0.99482,1e-05,0.39448]
[1777497740588,90.38,75848.43,0.0,0.99482,1e-05,0.39402]
[1777497741595,90.38,75847.5,0.0,0.99482,1e-05,0.3944]
[1777497746629,90.38,75846.97,0.0,0.99482,1e-05,0.39463]
[1777497749651,90.38,75847.61,0.0,0.99482,1e-05,0.39436]
[1777497751665,90.38,75846.88,0.0,0.99484,1e-05,0.39235]
[1777497753679,90.38,75845.96,0.0,0.99484,1e-05,0.39273]
[1777497757706,90.38,75847.83,0.0,0.99485,1e-05,0.39195]
[1777497759722,90.38,75846.26,0.0,0.99484,1e-05,0.39261]
[1777497769154,90.38,75846.38,0.0,0.99484,1e-05,0.39256]
[1777497769197,90.38,75848.05,0.0,0.99485,1e-05,0.39186]
[1777497771805,90.38,75848.75,0.0,0.99486,1e-05,0.39157]
[1777497774907,90.38,75849.05,0.0,0.99486,1e-05,0.39145]
[1777497775833,90.38,75847.9,0.0,0.99485,1e-05,0.39193]
[1777497776840,90.38,75848.66,0.0,0.99486,1e-05,0.39161]
[1777497779860,90.38,75847.94,0.0,0.99485,1e-05,0.39191]
[1777497781875,90.38,75848.68,0.0,0.99486,1e-05,0.3916]
[1777497782882,90.38,75852.1,0.0,0.99488,1e-05,0.39018]
[1777497783888,90.38,75852.85,0.0,0.99488,1e-05,0.38987]
[1777497788924,90.38,75852.53,0.0,0.99488,1e-05,0.39]
[1777497793959,90.38,75852.35,0.0,0.99488,1e-05,0.39008]
[1777497795973,90.38,75853.69,0.0,0.99489,1e-05,0.38952]
[1777497798994,90.38,75854.52,0.0,0.99489,1e-05,0.38918]
[1777497800002,90.38,75863.06,0.0,0.99494,1e-05,0.38566]
[1777497801007,90.38,75866.57,0.0,0.99497,1e-05,0.38422]
[1777497802014,90.38,75870.39,0.0,0.99499,1e-05,0.38266]
[1777497806043,90.38,75871.35,0.0,0.99499,1e-05,0.38227]
[1777497809064,90.38,75865.43,0.0,0.99496,1e-05,0.38469]
[1777497811078,90.38,75864.57,0.0,0.99498,1e-05,0.38277]
[1777497816113,90.38,75864.19,0.0,0.99498,1e-05,0.38292]
[1777497823162,90.38,75864.35,0.0,0.99498,1e-05,0.38286]
[1777497828197,90.38,75864.42,0.0,0.99498,1e-05,0.38283]
[1777497830211,90.38,75865.06,0.0,0.99499,1e-05,0.38257]
[1777497833232,90.38,75866.26,0.0,0.99499,1e-05,0.38208]
[1777497834239,90.38,75869.99,0.0,0.99502,1e-05,0.38056]
[1777497835247,90.38,75869.03,0.0,0.99501,1e-05,0.38095]
[1777497836254,90.38,75871.01,0.0,0.99502,1e-05,0.38015]
[1777497837261,90.38,75869.37,0.0,0.99501,1e-05,0.38081]
[1777497841289,90.38,75869.99,0.0,0.99502,1e-05,0.38056]
[1777497843302,90.38,75871.12,0.0,0.99502,1e-05,0.3801]
[1777497845317,90.38,75870.1,0.0,0.99502,1e-05,0.38051]
[1777497849345,90.38,75871.44,0.0,0.99502,1e-05,0.37997]
[1777497850352,90.38,75870.11,0.0,0.99502,1e-05,0.38051]
[1777497855386,90.38,75869.9,0.0,0.99502,1e-05,0.3806]
[1777497859414,90.38,75868.43,0.0,0.99501,1e-05,0.38119]
[1777497860421,90.38,75866.02,0.0,0.99499,1e-05,0.38217]
[1777497864450,90.38,75865.08,0.0,0.99499,1e-05,0.38256]
[1777497869485,90.38,75864.98,0.0,0.99499,1e-05,0.3826]
[1777497870491,90.38,75865.97,0.0,0.99499,1e-05,0.38219]
[1777497871499,90.38,75864.81,0.0,0.99501,1e-05,0.3804]
[1777497876534,90.38,75863.02,0.0,0.995,1e-05,0.38113]
[1777497877541,90.38,75862.39,0.0,0.995,1e-05,0.38138]
[1777497878548,90.38,75864.16,0.0,0.99501,1e-05,0.38066]
[1777497879555,90.38,75862.72,0.0,0.995,1e-05,0.38125]
[1777497886604,90.38,75862.25,0.0,0.995,1e-05,0.38144]
[1777497891639,90.38,75862.13,0.0,0.995,1e-05,0.38149]
[1777497894660,90.38,75861.27,0.0,0.99499,1e-05,0.38184]
[1777497896674,90.38,75863.46,0.0,0.995,1e-05,0.38095]
[1777497897681,90.38,75859.88,0.0,0.99498,1e-05,0.38241]
[1777497900701,90.38,75856.15,0.0,0.99496,1e-05,0.38393]
[1777497902716,90.38,75859.5,0.0,0.99498,1e-05,0.38256]
[1777497903723,90.38,75862.89,0.0,0.995,1e-05,0.38118]
[1777497906743,90.38,75860.67,0.0,0.99499,1e-05,0.38209]
[1777497911779,90.38,75860.38,0.0,0.99499,1e-05,0.3822]
[1777497912785,90.38,75859.74,0.0,0.99498,1e-05,0.38246]
[1777497913793,90.38,75860.38,0.0,0.99499,1e-05,0.3822]
[1777497920841,90.38,75860.37,0.0,0.99499,1e-05,0.38221]
[1777497922856,90.38,75859.47,0.0,0.99498,1e-05,0.38258]
[1777497923863,90.38,75858.33,0.0,0.99497,1e-05,0.38304]
[1777497929906,90.38,75858.01,0.0,0.99497,1e-05,0.38317]
[1777497930913,90.38,75856.82,0.0,0.99496,1e-05,0.38366]
[1777497931920,90.38,75853.37,0.0,0.99497,1e-05,0.38279]
[1777497935948,90.38,75853.96,0.0,0.99498,1e-05,0.38255]
[1777497939320,90.38,75852.92,0.0,0.99497,1e-05,0.38298]
[1777497945011,90.38,75852.76,0.0,0.99497,1e-05,0.38304]
[1777497946018,90.38,75853.49,0.0,0.99497,1e-05,0.38274]
[1777497947024,90.38,75852.3,0.0,0.99497,1e-05,0.38323]
[1777497949151,90.38,75851.73,0.0,0.99496,1e-05,0.38346]
[1777497954015,90.38,75851.64,0.0,0.99496,1e-05,0.3835]
[1777497955082,90.38,75850.27,0.0,0.99495,1e-05,0.38406]
[1777497956089,90.38,75848.94,0.0,0.99495,1e-05,0.38461]
[1777497959110,90.38,75848.32,0.0,0.99494,1e-05,0.38486]
[1777497963139,90.38,75846.54,0.0,0.99493,1e-05,0.38559]
[1777497969181,90.38,75845.56,0.0,0.99492,1e-05,0.38599]
[1777497970188,90.38,75839.23,0.0,0.99489,1e-05,0.38861]
[1777497972203,90.38,75838.38,0.0,0.99488,1e-05,0.38896]
[1777497973210,90.38,75837.78,0.0,0.99488,1e-05,0.38921]
[1777497978245,90.38,75838.1,0.0,0.99488,1e-05,0.38908]
[1777497984287,90.38,75838.23,0.0,0.99488,1e-05,0.38902]
[1777497989322,90.38,75838.29,0.0,0.99488,1e-05,0.389]
[1777497991336,90.38,75837.96,0.0,0.99491,1e-05,0.38683]
[1777497993349,90.38,75833.01,0.0,0.99488,1e-05,0.38888]
[1777497997378,90.38,75834.39,0.0,0.99489,1e-05,0.38831]
[1777497998384,90.38,75835.62,0.0,0.99489,1e-05,0.3878]
[1777498003420,90.38,75836.03,0.0,0.9949,1e-05,0.38763]
[1777498004427,90.38,75842.25,0.0,0.99493,1e-05,0.38507]
[1777498005434,90.38,75843.84,0.0,0.99494,1e-05,0.38441]
[1777498007447,90.38,75844.61,0.0,0.99495,1e-05,0.3841]
[1777498012483,90.38,75844.32,0.0,0.99495,1e-05,0.38422]
[1777498019534,90.38,75843.86,0.0,0.99494,1e-05,0.3844]
[1777498025576,90.38,75843.44,0.0,0.99494,1e-05,0.38458]
[1777498026584,90.38,75853.18,0.0,0.995,1e-05,0.38059]
[1777498027591,90.38,75853.94,0.0,0.99501,1e-05,0.38029]
[1777498032626,90.38,75854.27,0.0,0.99501,1e-05,0.38015]
[1777498037661,90.38,75853.68,0.0,0.995,1e-05,0.38039]
[1777498042697,90.38,75854.29,0.0,0.99501,1e-05,0.38014]
[1777498045717,90.38,75858.41,0.0,0.99503,1e-05,0.37847]
[1777498046725,90.38,75861.52,0.0,0.99505,1e-05,0.37721]
[1777498047732,90.38,75862.17,0.0,0.99505,1e-05,0.37695]
[1777498051760,90.38,75861.47,0.0,0.99508,1e-05,0.37498]
[1777498053774,90.38,75853.57,0.0,0.99503,1e-05,0.37817]
[1777498054780,90.38,75846.17,0.0,0.99499,1e-05,0.38118]
[1777498055788,90.38,75844.18,0.0,0.99497,1e-05,0.38199]
[1777498060824,90.38,75844.25,0.0,0.99498,1e-05,0.38196]
[1777498061831,90.38,75841.15,0.0,0.99496,1e-05,0.38323]
[1777498062837,90.38,75840.31,0.0,0.99495,1e-05,0.38357]
[1777498064491,90.38,75839.39,0.0,0.99495,1e-05,0.38395]
[1777498065859,90.38,75840.26,0.0,0.99495,1e-05,0.38359]
[1777498067873,90.38,75839.5,0.0,0.99495,1e-05,0.38391]
[1777498068880,90.38,75838.26,0.0,0.99494,1e-05,0.38441]
[1777498071901,90.38,75836.49,0.0,0.99493,1e-05,0.38514]
[1777498072908,90.38,75835.39,0.0,0.99492,1e-05,0.3856]
[1777498074921,90.38,75834.78,0.0,0.99492,1e-05,0.38585]
[1777498077943,90.38,75833.91,0.0,0.99491,1e-05,0.38621]
[1777498079141,90.38,75833.91,0.0,0.99491,1e-05,0.38621]
[1777498083984,90.38,75824.95,0.0,0.99486,1e-05,0.38992]
[1777498085378,90.38,75824.95,0.0,0.99486,1e-05,0.38992]
[1777498085440,90.38,75825.11,0.0,0.99486,1e-05,0.38985]
[1777498088014,90.38,75824.06,0.0,0.99485,1e-05,0.39029]
[1777498092041,90.38,75814.27,0.0,0.99479,1e-05,0.39438]
[1777498093048,90.38,75809.95,0.0,0.99476,1e-05,0.3962]
[1777498095063,90.38,75809.0,0.0,0.99476,1e-05,0.3966]
[1777498097077,90.38,75809.75,0.0,0.99476,1e-05,0.39628]
[1777498102111,90.38,75809.55,0.0,0.99476,1e-05,0.39637]
[1777498111175,90.38,75809.35,0.0,0.99479,1e-05,0.39411]
[1777498112182,90.38,75810.04,0.0,0.99479,1e-05,0.39382]
[1777498113189,90.38,75809.32,0.0,0.99479,1e-05,0.39412]
[1777498114195,90.38,75804.84,0.0,0.99476,1e-05,0.39601]
[1777498115203,90.38,75802.63,0.0,0.99475,1e-05,0.39694]
[1777498119178,90.38,75802.93,0.0,0.99475,1e-05,0.39682]
[1777498121326,90.38,75802.31,0.0,0.99474,1e-05,0.39708]
[1777498127287,90.38,75802.28,0.0,0.99474,1e-05,0.39709]
[1777498130309,90.38,75804.58,0.0,0.99476,1e-05,0.39612]
[1777498131316,90.38,75806.4,0.0,0.99477,1e-05,0.39535]
[1777498132323,90.38,75807.33,0.0,0.99478,1e-05,0.39496]
[1777498135344,90.38,75806.29,0.0,0.99477,1e-05,0.3954]
[1777498136351,90.38,75805.36,0.0,0.99476,1e-05,0.39579]
[1777498138364,90.38,75806.39,0.0,0.99477,1e-05,0.39536]
[1777498144407,90.38,75805.82,0.0,0.99477,1e-05,0.3956]
[1777498150449,90.38,75805.75,0.0,0.99477,1e-05,0.39563]
[1777498152463,90.38,75804.5,0.0,0.99476,1e-05,0.39615]
[1777498155483,90.38,75803.83,0.0,0.99475,1e-05,0.39644]
[1777498160518,90.38,75804.01,0.0,0.99475,1e-05,0.39636]
[1777498163540,90.38,75803.12,0.0,0.99475,1e-05,0.39673]
[1777498168575,90.38,75803.07,0.0,0.99475,1e-05,0.39676]
[1777498169145,90.38,75803.07,0.0,0.99475,1e-05,0.39676]
[1777498171595,90.38,75802.87,0.0,0.99478,1e-05,0.3945]
[1777498174616,90.38,75799.55,0.0,0.99476,1e-05,0.39589]
[1777498175017,90.38,75799.55,0.0,0.99476,1e-05,0.39589]
[1777498175623,90.38,75800.19,0.0,0.99476,1e-05,0.39562]
[1777498176631,90.38,75799.19,0.0,0.99475,1e-05,0.39605]
[1777498177637,90.38,75796.11,0.0,0.99473,1e-05,0.39735]
[1777498179182,90.38,75795.9,0.0,0.99473,1e-05,0.39744]
[1777498180659,90.38,75794.73,0.0,0.99473,1e-05,0.39793]
[1777498181009,90.38,75794.73,0.0,0.99473,1e-05,0.39793]
[1777498181665,90.38,75795.48,0.0,0.99473,1e-05,0.39762]
[1777498183680,90.38,75794.68,0.0,0.99473,1e-05,0.39795]
[1777498187708,90.38,75795.7,0.0,0.99473,1e-05,0.39752]
[1777498188714,90.38,75802.29,0.0,0.99477,1e-05,0.39474]
[1777498189722,90.38,75804.82,0.0,0.99479,1e-05,0.39368]
[1777498191735,90.38,75804.0,0.0,0.99478,1e-05,0.39402]
[1777498193750,90.38,75804.67,0.0,0.99479,1e-05,0.39374]
[1777498198785,90.38,75804.93,0.0,0.99479,1e-05,0.39363]
[1777498203821,90.38,75803.98,0.0,0.99478,1e-05,0.39403]
[1777498204828,90.38,75800.15,0.0,0.99476,1e-05,0.39564]
[1777498205835,90.38,75804.6,0.0,0.99479,1e-05,0.39377]
[1777498206842,90.38,75805.46,0.0,0.99479,1e-05,0.39341]
[1777498208855,90.38,75800.68,0.0,0.99476,1e-05,0.39542]
[1777498209862,90.38,75798.91,0.0,0.99475,1e-05,0.39616]
[1777498210870,90.38,75799.57,0.0,0.99476,1e-05,0.39589]
[1777498212884,90.38,75798.77,0.0,0.99475,1e-05,0.39622]
[1777498213891,90.38,75799.46,0.0,0.99476,1e-05,0.39593]
[1777498217919,90.38,75798.08,0.0,0.99475,1e-05,0.39652]
[1777498218926,90.38,75795.74,0.0,0.99473,1e-05,0.39751]
[1777498223960,90.38,75795.58,0.0,0.99473,1e-05,0.39757]
[1777498224968,90.38,75792.52,0.0,0.99471,1e-05,0.39887]
[1777498226982,90.38,75793.49,0.0,0.99472,1e-05,0.39846]
[1777498227989,90.38,75792.67,0.0,0.99471,1e-05,0.39881]
[1777498230008,90.38,75791.46,0.0,0.9947,1e-05,0.39932]
[1777498235037,90.38,75789.55,0.0,0.99472,1e-05,0.39777]
[1777498240073,90.38,75789.94,0.0,0.99473,1e-05,0.39761]
[1777498243094,90.38,75791.09,0.0,0.99473,1e-05,0.39712]
[1777498246115,90.38,75790.23,0.0,0.99473,1e-05,0.39748]
[1777498248130,90.38,75791.11,0.0,0.99473,1e-05,0.39711]
[1777498250143,90.38,75791.96,0.0,0.99474,1e-05,0.39675]
[1777498254171,90.38,75794.62,0.0,0.99476,1e-05,0.39563]
[1777498255178,90.38,75796.47,0.0,0.99477,1e-05,0.39485]
[1777498258198,90.38,75797.26,0.0,0.99477,1e-05,0.39451]
[1777498264266,90.38,75797.01,0.0,0.99477,1e-05,0.39462]
[1777498264347,90.38,75792.95,0.0,0.99474,1e-05,0.39633]
[1777498265248,90.38,75792.1,0.0,0.99474,1e-05,0.39669]
[1777498267608,90.38,75792.06,0.0,0.99474,1e-05,0.39671]
[1777498273303,90.38,75791.89,0.0,0.99474,1e-05,0.39678]
[1777498279346,90.38,75786.13,0.0,0.9947,1e-05,0.39922]
[1777498279994,90.38,75786.13,0.0,0.9947,1e-05,0.39922]
[1777498280353,90.38,75779.88,0.0,0.99466,1e-05,0.40189]
[1777498282367,90.38,75785.49,0.0,0.9947,1e-05,0.3995]
[1777498283041,90.38,75785.49,0.0,0.9947,1e-05,0.3995]
[1777498283374,90.38,75790.5,0.0,0.99473,1e-05,0.39737]
[1777498285387,90.38,75791.37,0.0,0.99473,1e-05,0.397]
[1777498286395,90.38,75794.4,0.0,0.99475,1e-05,0.39572]
[1777498287402,90.38,75797.03,0.0,0.99477,1e-05,0.39461]
[1777498289416,90.38,75796.06,0.0,0.99476,1e-05,0.39502]
[1777498290422,90.38,75796.93,0.0,0.99477,1e-05,0.39465]
[1777498291430,90.38,75796.96,0.0,0.9948,1e-05,0.3923]
[1777498292436,90.38,75795.75,0.0,0.99479,1e-05,0.39281]
[1777498294192,90.38,75796.14,0.0,0.99479,1e-05,0.39264]
[1777498294451,90.38,75809.1,0.0,0.99488,1e-05,0.38724]
[1777498295458,90.38,75812.18,0.0,0.9949,1e-05,0.38596]
[1777498296465,90.38,75811.31,0.0,0.99489,1e-05,0.38632]
[1777498297637,90.38,75811.31,0.0,0.99489,1e-05,0.38632]
[1777498297698,90.38,75811.98,0.0,0.99489,1e-05,0.38604]
[1777498299485,90.38,75811.27,0.0,0.99489,1e-05,0.38634]
[1777498300493,90.38,75812.31,0.0,0.9949,1e-05,0.38591]
[1777498301499,90.38,75813.7,0.0,0.99491,1e-05,0.38533]
[1777498306534,90.38,75813.64,0.0,0.9949,1e-05,0.38536]
[1777498307542,90.38,75815.05,0.0,0.99491,1e-05,0.38478]
[1777498308548,90.38,75816.57,0.0,0.99492,1e-05,0.38415]
[1777498310563,90.38,75818.0,0.0,0.99493,1e-05,0.38356]
[1777498311570,90.38,75819.05,0.0,0.99494,1e-05,0.38313]
[1777498316606,90.38,75819.58,0.0,0.99494,1e-05,0.38291]
[1777498322648,90.38,75820.0,0.0,0.99494,1e-05,0.38274]
[1777498323655,90.38,75823.51,0.0,0.99497,1e-05,0.3813]
[1777498327684,90.38,75826.33,0.0,0.99498,1e-05,0.38015]
[1777498329698,90.38,75825.1,0.0,0.99498,1e-05,0.38065]
[1777498331711,90.38,75826.06,0.0,0.99498,1e-05,0.38026]
[1777498334733,90.38,75830.49,0.0,0.99501,1e-05,0.37845]
[1777498335739,90.38,75829.41,0.0,0.995,1e-05,0.37889]
[1777498338876,90.38,75829.19,0.0,0.995,1e-05,0.37898]
[1777498339768,90.38,75832.37,0.0,0.99502,1e-05,0.37769]
[1777498340774,90.38,75831.3,0.0,0.99501,1e-05,0.37813]
[1777498343795,90.38,75833.13,0.0,0.99502,1e-05,0.37738]
[1777498344803,90.38,75835.71,0.0,0.99504,1e-05,0.37634]
[1777498345811,90.38,75837.45,0.0,0.99505,1e-05,0.37563]
[1777498346816,90.38,75838.83,0.0,0.99506,1e-05,0.37508]
[1777498348830,90.38,75839.46,0.0,0.99506,1e-05,0.37482]
[1777498349838,90.38,75837.72,0.0,0.99505,1e-05,0.37552]
[1777498350845,90.38,75839.23,0.0,0.99506,1e-05,0.37492]
[1777498351852,90.38,75837.47,0.0,0.99508,1e-05,0.37336]
[1777498355880,90.38,75840.62,0.0,0.9951,1e-05,0.3721]
[1777498356887,90.38,75839.65,0.0,0.99509,1e-05,0.37249]
[1777498357894,90.38,75840.86,0.0,0.9951,1e-05,0.372]
[1777498358901,90.38,75848.49,0.0,0.99515,1e-05,0.36895]
[1777498359908,90.38,75851.07,0.0,0.99516,1e-05,0.36793]
[1777498360915,90.38,75852.03,0.0,0.99517,1e-05,0.36755]
[1777498364157,90.38,75852.07,0.0,0.99517,1e-05,0.36753]
[1777498364944,90.38,75855.03,0.0,0.99518,1e-05,0.36636]
[1777498365951,90.38,75860.21,0.0,0.99521,1e-05,0.36431]
[1777498366220,90.38,75860.21,0.0,0.99521,1e-05,0.36431]
[1777498367965,90.38,75861.89,0.0,0.99522,1e-05,0.36365]
[1777498368972,90.38,75862.83,0.0,0.99523,1e-05,0.36328]
[1777498370986,90.38,75865.04,0.0,0.99524,1e-05,0.36242]
[1777498374007,90.38,75864.31,0.0,0.99524,1e-05,0.3627]
[1777498375014,90.38,75863.24,0.0,0.99523,1e-05,0.36312]
[1777498377027,90.38,75862.64,0.0,0.99523,1e-05,0.36336]
[1777498378035,90.38,75864.2,0.0,0.99524,1e-05,0.36275]
[1777498379042,90.38,75862.98,0.0,0.99523,1e-05,0.36323]
[1777498384077,90.38,75863.17,0.0,0.99523,1e-05,0.36315]
[1777498389119,90.38,75863.1,0.0,0.99523,1e-05,0.36318]
[1777498394153,90.38,75862.89,0.0,0.99523,1e-05,0.36326]
[1777498397175,90.38,75863.59,0.0,0.99523,1e-05,0.36299]
[1777498399190,90.38,75868.67,0.0,0.99526,1e-05,0.361]
[1777498400197,90.38,75869.25,0.0,0.99527,1e-05,0.36077]
[1777498402211,90.38,75870.12,0.0,0.99527,1e-05,0.36043]
[1777498405232,90.38,75871.56,0.0,0.99528,1e-05,0.35987]
[1777498406238,90.38,75869.79,0.0,0.99527,1e-05,0.36056]
[1777498407246,90.38,75871.08,0.0,0.99528,1e-05,0.36006]
[1777498408253,90.38,75870.16,0.0,0.99527,1e-05,0.36041]
[1777498409259,90.38,75869.54,0.0,0.99527,1e-05,0.36066]
[1777498411274,90.38,75872.69,0.0,0.99532,1e-05,0.35724]
[1777498412281,90.38,75875.99,0.0,0.99533,1e-05,0.35596]
[1777498416309,90.38,75882.05,0.0,0.99537,1e-05,0.35363]
[1777498418323,90.38,75884.14,0.0,0.99538,1e-05,0.35282]
[1777498420961,90.38,75883.66,0.0,0.99538,1e-05,0.35301]
[1777498421005,90.38,75884.47,0.0,0.99538,1e-05,0.3527]
[1777498423357,90.38,75885.16,0.0,0.99539,1e-05,0.35243]
[1777498426379,90.38,75886.22,0.0,0.99539,1e-05,0.35203]
[1777498431414,90.38,75886.12,0.0,0.99539,1e-05,0.35206]
[1777498433428,90.38,75887.44,0.0,0.9954,1e-05,0.35156]
[1777498434435,90.38,75886.74,0.0,0.9954,1e-05,0.35183]
[1777498435441,90.38,75884.85,0.0,0.99539,1e-05,0.35255]
[1777498436449,90.38,75882.98,0.0,0.99537,1e-05,0.35327]
[1777498437456,90.38,75883.71,0.0,0.99538,1e-05,0.35299]
[1777498439470,90.38,75882.74,0.0,0.99537,1e-05,0.35336]
[1777498440477,90.38,75883.8,0.0,0.99538,1e-05,0.35295]
[1777498445512,90.38,75883.85,0.0,0.99538,1e-05,0.35293]
[1777498450548,90.38,75885.38,0.0,0.99539,1e-05,0.35235]
[1777498452762,90.38,75885.57,0.0,0.99539,1e-05,0.35228]
[1777498452808,90.38,75882.25,0.0,0.99537,1e-05,0.35355]
[1777498453577,90.38,75876.09,0.0,0.99534,1e-05,0.35592]
[1777498456415,90.38,75875.56,0.0,0.99533,1e-05,0.35613]
[1777498461632,90.38,75875.87,0.0,0.99533,1e-05,0.35601]
[1777498464534,90.38,75876.15,0.0,0.99534,1e-05,0.3559]
[1777498464638,90.38,75876.15,0.0,0.99534,1e-05,0.3559]
[1777498467649,90.38,75877.74,0.0,0.99534,1e-05,0.35528]
[1777498467769,90.38,75877.74,0.0,0.99534,1e-05,0.35528]
[1777498467870,90.38,75878.19,0.0,0.99535,1e-05,0.35511]
[1777498471702,90.38,75878.36,0.0,0.99538,1e-05,0.35287]
[1777498476738,90.38,75879.24,0.0,0.99538,1e-05,0.35253]
[1777498483137,90.38,75879.21,0.0,0.99538,1e-05,0.35254]
[1777498484525,90.38,75880.09,0.0,0.99539,1e-05,0.35221]
[1777498484772,90.38,75880.09,0.0,0.99539,1e-05,0.35221]
[1777498484793,90.38,75883.12,0.0,0.9954,1e-05,0.35105]
[1777498486708,90.38,75882.53,0.0,0.9954,1e-05,0.35127]
[1777498486769,90.38,75882.53,0.0,0.9954,1e-05,0.35127]
[1777498486808,90.38,75886.19,0.0,0.99542,1e-05,0.34988]
[1777498489100,90.38,75886.36,0.0,0.99542,1e-05,0.34981]
[1777498494701,90.38,75887.67,0.0,0.99543,1e-05,0.34931]
[1777498495166,90.38,75887.67,0.0,0.99543,1e-05,0.34931]
[1777498494864,90.38,75885.81,0.0,0.99542,1e-05,0.35002]
[1777498495871,90.38,75880.68,0.0,0.99539,1e-05,0.35198]
[1777498498528,90.38,75880.9,0.0,0.99539,1e-05,0.3519]
[1777498503926,90.38,75881.87,0.0,0.9954,1e-05,0.35153]
[1777498510975,90.38,75884.59,0.0,0.99541,1e-05,0.35049]
[1777498511985,90.38,75886.55,0.0,0.99542,1e-05,0.34974]
[1777498513122,90.38,75886.55,0.0,0.99542,1e-05,0.34974]
[1777498513272,90.38,75887.57,0.0,0.99543,1e-05,0.34935]
[1777498513999,90.38,75887.29,0.0,0.99543,1e-05,0.34946]
[1777498519038,90.38,75887.9,0.0,0.99543,1e-05,0.34923]
[1777498525081,90.38,75887.23,0.0,0.99543,1e-05,0.34948]
[1777498530115,90.38,75886.9,0.0,0.99542,1e-05,0.34961]
[1777498532131,90.38,75886.37,0.0,0.99545,1e-05,0.34765]
[1777498536158,90.38,75887.89,0.0,0.99546,1e-05,0.34708]
[1777498543208,90.38,75888.0,0.0,0.99546,1e-05,0.34704]
[1777498548244,90.38,75888.0,0.0,0.99546,1e-05,0.34704]
[1777498552272,90.38,75894.11,0.0,0.99549,1e-05,0.34473]
[1777498553279,90.38,75897.28,0.0,0.99551,1e-05,0.34354]
[1777498561335,90.38,75897.6,0.0,0.99551,1e-05,0.34342]
[1777498566372,90.38,75897.86,0.0,0.99551,1e-05,0.34332]
[1777498570399,90.38,75899.45,0.0,0.99552,1e-05,0.34273]
[1777498576441,90.38,75899.1,0.0,0.99552,1e-05,0.34286]
[1777498581476,90.38,75899.18,0.0,0.99552,1e-05,0.34283]
[1777498586512,90.38,75899.42,0.0,0.99552,1e-05,0.34274]
[1777498591546,90.38,75898.8,0.0,0.99555,1e-05,0.34084]
[1777498596581,90.38,75898.86,0.0,0.99555,1e-05,0.34082]
[1777498601616,90.38,75898.79,0.0,0.99555,1e-05,0.34085]
[1777498604637,90.38,75895.38,0.0,0.99553,1e-05,0.34212]
[1777498605645,90.38,75892.62,0.0,0.99551,1e-05,0.34315]
[1777498606652,90.38,75890.77,0.0,0.9955,1e-05,0.34385]
[1777498612693,90.38,75890.45,0.0,0.9955,1e-05,0.34397]
[1777498617729,90.38,75890.41,0.0,0.9955,1e-05,0.34398]
[1777498622764,90.38,75890.4,0.0,0.9955,1e-05,0.34399]
[1777498627799,90.38,75890.55,0.0,0.9955,1e-05,0.34393]
[1777498632834,90.38,75890.66,0.0,0.9955,1e-05,0.34389]
[1777498637868,90.38,75891.94,0.0,0.99551,1e-05,0.34341]
[1777498644918,90.38,75892.19,0.0,0.99551,1e-05,0.34332]
[1777498649953,90.38,75892.09,0.0,0.99551,1e-05,0.34335]
[1777498651967,90.38,75892.69,0.0,0.99554,1e-05,0.341]
[1777498659015,90.38,75896.07,0.0,0.99556,1e-05,0.33974]
[1777498660022,90.38,75898.56,0.0,0.99557,1e-05,0.33881]
[1777498664050,90.38,75896.8,0.0,0.99556,1e-05,0.33947]
[1777498669085,90.38,75897.0,0.0,0.99556,1e-05,0.33939]
[1777498673114,90.38,75894.85,0.0,0.99555,1e-05,0.34019]
[1777498674102,90.38,75894.85,0.0,0.99555,1e-05,0.34019]
[1777498675044,90.38,75895.43,0.0,0.99555,1e-05,0.33998]
[1777498680163,90.38,75895.4,0.0,0.99555,1e-05,0.33999]
[1777498683183,90.38,75893.14,0.0,0.99554,1e-05,0.34083]
[1777498688219,90.38,75894.57,0.0,0.99555,1e-05,0.3403]
[1777498693254,90.38,75894.29,0.0,0.99555,1e-05,0.3404]
[1777498698289,90.38,75894.36,0.0,0.99555,1e-05,0.34038]
[1777498703323,90.38,75894.43,0.0,0.99555,1e-05,0.34035]
[1777498709367,90.38,75893.83,0.0,0.99555,1e-05,0.34057]
[1777498711382,90.38,75894.62,0.0,0.99558,1e-05,0.33816]
[1777498714402,90.38,75897.19,0.0,0.99559,1e-05,0.33721]
[1777498715413,90.38,75899.75,0.0,0.9956,1e-05,0.33626]
[1777498720448,90.38,75900.2,0.0,0.99561,1e-05,0.33609]
[1777498724476,90.38,75898.54,0.0,0.9956,1e-05,0.33671]
[1777498729511,90.38,75898.51,0.0,0.9956,1e-05,0.33672]
[1777498732531,90.38,75896.91,0.0,0.99559,1e-05,0.33731]
[1777498737567,90.38,75896.97,0.0,0.99559,1e-05,0.33729]
[1777498742603,90.38,75897.07,0.0,0.99559,1e-05,0.33725]
[1777498753684,90.38,75893.02,0.0,0.99557,1e-05,0.33875]
[1777498754691,90.38,75887.62,0.0,0.99554,1e-05,0.34076]
[1777498759725,90.38,75888.35,0.0,0.99554,1e-05,0.34049]
[1777498764134,90.38,75887.52,0.0,0.99554,1e-05,0.3408]
[1777498765035,90.38,75887.45,0.0,0.99554,1e-05,0.34083]
[1777498770802,90.38,75886.56,0.0,0.99553,1e-05,0.34116]
[1777498771810,90.38,75885.74,0.0,0.99555,1e-05,0.33934]
[1777498777852,90.38,75886.02,0.0,0.99556,1e-05,0.33924]
[1777498782886,90.38,75885.79,0.0,0.99556,1e-05,0.33932]
[1777498787923,90.38,75886.43,0.0,0.99556,1e-05,0.33908]
[1777498793964,90.38,75886.43,0.0,0.99556,1e-05,0.33908]
[1777498794971,90.38,75889.45,0.0,0.99558,1e-05,0.33796]
[1777498800016,90.38,75890.25,0.0,0.99558,1e-05,0.33766]
[1777498801014,90.38,75894.74,0.0,0.9956,1e-05,0.336]
[1777498802021,90.38,75899.29,0.0,0.99563,1e-05,0.33433]
[1777498808064,90.38,75899.37,0.0,0.99563,1e-05,0.3343]
[1777498813099,90.38,75898.19,0.0,0.99562,1e-05,0.33473]
[1777498818133,90.38,75898.58,0.0,0.99563,1e-05,0.33459]
[1777498826190,90.38,75898.74,0.0,0.99563,1e-05,0.33453]
[1777498831224,90.38,75899.03,0.0,0.99565,1e-05,0.33232]
[1777498838300,90.38,75899.56,0.0,0.99566,1e-05,0.33213]
[1777498843649,90.38,75899.31,0.0,0.99566,1e-05,0.33222]
[1777498849350,90.38,75899.27,0.0,0.99566,1e-05,0.33224]
[1777498854389,90.38,75909.82,0.0,0.99571,1e-05,0.32839]
[1777498855395,90.38,75913.53,0.0,0.99573,1e-05,0.32705]
[1777498859424,90.38,75915.09,0.0,0.99574,1e-05,0.32649]
[1777498864459,90.38,75914.16,0.0,0.99574,1e-05,0.32682]
[1777498865465,90.38,75911.4,0.0,0.99572,1e-05,0.32782]
[1777498870501,90.38,75911.3,0.0,0.99572,1e-05,0.32786]
[1777498875537,90.38,75910.74,0.0,0.99572,1e-05,0.32806]
[1777498882587,90.38,75911.21,0.0,0.99572,1e-05,0.32789]
[1777498887622,90.38,75908.73,0.0,0.99571,1e-05,0.32879]
[1777498891651,90.38,75909.23,0.0,0.99574,1e-05,0.32653]
[1777498896685,90.38,75909.55,0.0,0.99574,1e-05,0.32642]
[1777498902728,90.38,75912.42,0.0,0.99575,1e-05,0.32538]
[1777498905749,90.38,75914.15,0.0,0.99576,1e-05,0.32476]
[1777498910784,90.38,75915.16,0.0,0.99577,1e-05,0.3244]
[1777498915821,90.38,75923.73,0.0,0.99581,1e-05,0.32134]
[1777498916825,90.38,75937.05,0.0,0.99588,1e-05,0.31663]
[1777498917833,90.38,75939.66,0.0,0.9959,1e-05,0.31571]
[1777498919586,90.38,75939.66,0.0,0.9959,1e-05,0.31571]
[1777498919846,90.38,75942.64,0.0,0.99591,1e-05,0.31467]
[1777498921782,90.38,75942.01,0.0,0.99591,1e-05,0.31489]
[1777498924882,90.38,75937.45,0.0,0.99588,1e-05,0.31649]
[1777498926631,90.38,75937.45,0.0,0.99588,1e-05,0.31649]
[1777498926776,90.38,75936.81,0.0,0.99588,1e-05,0.31671]
[1777498926896,90.38,75935.6,0.0,0.99587,1e-05,0.31714]
[1777498927902,90.38,75933.18,0.0,0.99586,1e-05,0.31799]
[1777498928909,90.38,75931.05,0.0,0.99585,1e-05,0.31874]
[1777498929917,90.38,75928.82,0.0,0.99584,1e-05,0.31953]
[1777498931757,90.38,75928.72,0.0,0.99584,1e-05,0.31957]
[1777498931786,90.38,75928.72,0.0,0.99584,1e-05,0.31957]
[1777498932938,90.38,75924.18,0.0,0.99581,1e-05,0.32118]
[1777498937632,90.38,75923.01,0.0,0.99581,1e-05,0.32159]
[1777498937972,90.38,75926.55,0.0,0.99583,1e-05,0.32034]
[1777498941413,90.38,75926.85,0.0,0.99583,1e-05,0.32023]
[1777498942001,90.38,75933.17,0.0,0.99586,1e-05,0.31799]
[1777498943008,90.38,75936.49,0.0,0.99588,1e-05,0.31683]
[1777498945022,90.38,75938.57,0.0,0.99589,1e-05,0.3161]
[1777498947608,90.38,75939.02,0.0,0.99589,1e-05,0.31594]
[1777498947777,90.38,75939.95,0.0,0.9959,1e-05,0.31561]
[1777498951063,90.38,75941.41,0.0,0.99593,1e-05,0.31309]
[1777498956098,90.38,75942.04,0.0,0.99593,1e-05,0.31287]
[1777498957728,90.38,75942.22,0.0,0.99593,1e-05,0.31281]
[1777498957781,90.38,75942.22,0.0,0.99593,1e-05,0.31281]
[1777498958113,90.38,75942.25,0.0,0.99593,1e-05,0.3128]
[1777498962779,90.38,75941.3,0.0,0.99593,1e-05,0.31313]
[1777498963035,90.38,75941.3,0.0,0.99593,1e-05,0.31313]
[1777498968183,90.38,75941.48,0.0,0.99593,1e-05,0.31306]
[1777498970011,90.38,75941.55,0.0,0.99593,1e-05,0.31304]
[1777498970026,90.38,75941.55,0.0,0.99593,1e-05,0.31304]
[1777498970197,90.38,75941.34,0.0,0.99593,1e-05,0.31311]
[1777498971202,90.38,75941.34,0.0,0.99593,1e-05,0.31311]
[1777498971255,90.38,75932.19,0.0,0.99588,1e-05,0.31631]
[1777498972211,90.38,75924.44,0.0,0.99584,1e-05,0.31904]
[1777498973217,90.38,75922.63,0.0,0.99583,1e-05,0.31969]
[1777498974808,90.38,75921.67,0.0,0.99583,1e-05,0.32003]
[1777498977245,90.38,75918.2,0.0,0.99581,1e-05,0.32126]
[1777498978253,90.38,75916.53,0.0,0.9958,1e-05,0.32185]
[1777498981274,90.38,75911.13,0.0,0.99577,1e-05,0.32378]
[1777498985810,90.38,75909.71,0.0,0.99576,1e-05,0.32429]
[1777498986028,90.38,75909.71,0.0,0.99576,1e-05,0.32429]
[1777498986299,90.38,75909.71,0.0,0.99576,1e-05,0.32429]
[1777498986519,90.38,75909.71,0.0,0.99576,1e-05,0.32429]
[1777498986569,90.38,75906.62,0.0,0.99575,1e-05,0.3254]
[1777498991344,90.38,75905.05,0.0,0.99574,1e-05,0.32597]
[1777498993520,90.38,75905.05,0.0,0.99574,1e-05,0.32597]
[1777498993567,90.38,75904.84,0.0,0.99574,1e-05,0.32605]
[1777498993771,90.38,75904.84,0.0,0.99574,1e-05,0.32605]
[1777498993852,90.38,75904.84,0.0,0.99574,1e-05,0.32605]
[1777498994019,90.38,75904.84,0.0,0.99574,1e-05,0.32605]
[1777498994365,90.38,75901.89,0.0,0.99572,1e-05,0.32711]
[1777498995371,90.38,75898.98,0.0,0.99571,1e-05,0.32817]
[1777499000406,90.38,75893.71,0.0,0.99568,1e-05,0.33008]
[1777499002997,90.38,75893.36,0.0,0.99568,1e-05,0.33021]
[1777499003030,90.38,75893.36,0.0,0.99568,1e-05,0.33021]
[1777499003618,90.38,75893.36,0.0,0.99568,1e-05,0.33021]
[1777499003428,90.38,75893.44,0.0,0.99568,1e-05,0.33018]
[1777499003769,90.38,75893.44,0.0,0.99568,1e-05,0.33018]
[1777499008463,90.38,75896.71,0.0,0.9957,1e-05,0.32899]
[1777499009469,90.38,75901.44,0.0,0.99572,1e-05,0.32727]
[1777499010477,90.38,75903.15,0.0,0.99573,1e-05,0.32666]
[1777499011019,90.38,75903.15,0.0,0.99573,1e-05,0.32666]
[1777499011273,90.38,75903.15,0.0,0.99573,1e-05,0.32666]
[1777499011471,90.38,75903.15,0.0,0.99573,1e-05,0.32666]
[1777499011524,90.38,75903.15,0.0,0.99573,1e-05,0.32666]
[1777499011624,90.38,75903.71,0.0,0.99576,1e-05,0.32438]
[1777499014505,90.38,75906.0,0.0,0.99577,1e-05,0.32356]
[1777499015870,90.38,75906.2,0.0,0.99577,1e-05,0.32349]
[1777499016025,90.38,75906.2,0.0,0.99577,1e-05,0.32349]
[1777499016107,90.38,75906.2,0.0,0.99577,1e-05,0.32349]
[1777499016276,90.38,75906.2,0.0,0.99577,1e-05,0.32349]
[1777499016519,90.38,75907.72,0.0,0.99578,1e-05,0.32295]
[1777499021554,90.38,75908.23,0.0,0.99578,1e-05,0.32276]
[1777499024832,90.38,75908.2,0.0,0.99578,1e-05,0.32277]
[1777499024979,90.38,75908.2,0.0,0.99578,1e-05,0.32277]
[1777499025029,90.38,75908.2,0.0,0.99578,1e-05,0.32277]
[1777499025582,90.38,75908.66,0.0,0.99579,1e-05,0.32261]
[1777499030617,90.38,75909.05,0.0,0.99579,1e-05,0.32247]
[1777499031624,90.38,75916.89,0.0,0.99583,1e-05,0.31968]
[1777499032630,90.38,75919.23,0.0,0.99584,1e-05,0.31885]
[1777499033267,90.38,75919.23,0.0,0.99584,1e-05,0.31885]
[1777499033522,90.38,75919.23,0.0,0.99584,1e-05,0.31885]
[1777499033597,90.38,75919.23,0.0,0.99584,1e-05,0.31885]
[1777499033638,90.38,75919.41,0.0,0.99584,1e-05,0.31879]
[1777499033775,90.38,75919.41,0.0,0.99584,1e-05,0.31879]
[1777499034645,90.38,75917.79,0.0,0.99583,1e-05,0.31936]
[1777499035652,90.38,75912.47,0.0,0.99581,1e-05,0.32125]
[1777499037237,90.38,75911.07,0.0,0.9958,1e-05,0.32175]
[1777499037274,90.38,75911.07,0.0,0.9958,1e-05,0.32175]
[1777499037472,90.38,75911.07,0.0,0.9958,1e-05,0.32175]
[1777499037523,90.38,75911.07,0.0,0.9958,1e-05,0.32175]
[1777499037666,90.38,75909.98,0.0,0.99579,1e-05,0.32214]
[1777499042700,90.38,75910.38,0.0,0.99579,1e-05,0.322]
[1777499044718,90.38,75912.21,0.0,0.9958,1e-05,0.32134]
[1777499047021,90.38,75912.39,0.0,0.99581,1e-05,0.32128]
[1777499047271,90.38,75912.39,0.0,0.99581,1e-05,0.32128]
[1777499047435,90.38,75912.39,0.0,0.99581,1e-05,0.32128]
[1777499047520,90.38,75912.39,0.0,0.99581,1e-05,0.32128]
[1777499047536,90.38,75912.39,0.0,0.99581,1e-05,0.32128]
[1777499051766,90.38,75914.89,0.0,0.99582,1e-05,0.32039]
[1777499053639,90.38,75914.89,0.0,0.99582,1e-05,0.32039]
[1777499053731,90.38,75918.66,0.0,0.99584,1e-05,0.31905]
[1777499053783,90.38,75918.66,0.0,0.99584,1e-05,0.31905]
[1777499054509,90.38,75918.66,0.0,0.99584,1e-05,0.31905]
[1777499054520,90.38,75918.66,0.0,0.99584,1e-05,0.31905]
[1777499059826,90.38,75920.16,0.0,0.99585,1e-05,0.31852]
[1777499064860,90.38,75920.07,0.0,0.99585,1e-05,0.31855]
[1777499066602,90.38,75920.07,0.0,0.99585,1e-05,0.31855]
[1777499066604,90.38,75920.29,0.0,0.99585,1e-05,0.31847]
[1777499066781,90.38,75920.29,0.0,0.99585,1e-05,0.31847]
[1777499067024,90.38,75920.29,0.0,0.99585,1e-05,0.31847]
[1777499071910,90.38,75921.26,0.0,0.99588,1e-05,0.3161]
[1777499074855,90.38,75921.72,0.0,0.99588,1e-05,0.31594]
[1777499075029,90.38,75921.72,0.0,0.99588,1e-05,0.31594]
[1777499075081,90.38,75921.72,0.0,0.99588,1e-05,0.31594]
[1777499075281,90.38,75921.72,0.0,0.99588,1e-05,0.31594]
[1777499075382,90.38,75921.8,0.0,0.99588,1e-05,0.31591]
[1777499078959,90.38,75923.44,0.0,0.99589,1e-05,0.31533]
[1777499081981,90.38,75927.89,0.0,0.99591,1e-05,0.31377]
[1777499082915,90.38,75927.89,0.0,0.99591,1e-05,0.31377]
[1777499083022,90.38,75927.89,0.0,0.99591,1e-05,0.31377]
[1777499083168,90.38,75927.89,0.0,0.99591,1e-05,0.31377]
[1777499083270,90.38,75927.89,0.0,0.99591,1e-05,0.31377]
[1777499083372,90.38,75928.61,0.0,0.99592,1e-05,0.31352]
[1777499086008,90.38,75930.32,0.0,0.99592,1e-05,0.31293]
[1777499087524,90.38,75930.32,0.0,0.99592,1e-05,0.31293]
[1777499087772,90.38,75930.32,0.0,0.99592,1e-05,0.31293]
[1777499088023,90.38,75932.89,0.0,0.99594,1e-05,0.31203]
[1777499089098,90.38,75932.89,0.0,0.99594,1e-05,0.31203]
[1777499089272,90.38,75932.89,0.0,0.99594,1e-05,0.31203]
[1777499089372,90.38,75935.35,0.0,0.99595,1e-05,0.31118]
[1777499092561,90.38,75935.6,0.0,0.99595,1e-05,0.31109]
[1777499092775,90.38,75935.6,0.0,0.99595,1e-05,0.31109]
[1777499092663,90.38,75932.6,0.0,0.99594,1e-05,0.31213]
[1777499093058,90.38,75928.49,0.0,0.99591,1e-05,0.31357]
[1777499094065,90.38,75926.63,0.0,0.99591,1e-05,0.31422]
[1777499095401,90.38,75926.63,0.0,0.99591,1e-05,0.31422]
[1777499095520,90.38,75926.63,0.0,0.99591,1e-05,0.31422]
[1777499095622,90.38,75924.13,0.0,0.99589,1e-05,0.31509]
[1777499097173,90.38,75923.98,0.0,0.99589,1e-05,0.31514]
[1777499097272,90.38,75923.98,0.0,0.99589,1e-05,0.31514]
[1777499097370,90.38,75921.18,0.0,0.99588,1e-05,0.31613]
[1777499099614,90.38,75919.87,0.0,0.99587,1e-05,0.31659]
[1777499099772,90.38,75919.87,0.0,0.99587,1e-05,0.31659]
[1777499099662,90.38,75918.24,0.0,0.99586,1e-05,0.31716]
[1777499105141,90.38,75918.5,0.0,0.99586,1e-05,0.31707]
[1777499105936,90.38,75918.5,0.0,0.99586,1e-05,0.31707]
[1777499106026,90.38,75918.5,0.0,0.99586,1e-05,0.31707]
[1777499111183,90.38,75918.03,0.0,0.99586,1e-05,0.31724]
[1777499116219,90.38,75917.74,0.0,0.99586,1e-05,0.31734]
[1777499118256,90.38,75918.56,0.0,0.99586,1e-05,0.31705]
[1777499118272,90.38,75918.56,0.0,0.99586,1e-05,0.31705]
[1777499118598,90.38,75918.56,0.0,0.99586,1e-05,0.31705]
[1777499118777,90.38,75918.56,0.0,0.99586,1e-05,0.31705]
[1777499118619,90.38,75916.25,0.0,0.99585,1e-05,0.31786]
[1777499125281,90.38,75915.21,0.0,0.99585,1e-05,0.31823]
[1777499127296,90.38,75918.98,0.0,0.99587,1e-05,0.3169]
[1777499128670,90.38,75918.98,0.0,0.99587,1e-05,0.3169]
[1777499128770,90.38,75918.98,0.0,0.99587,1e-05,0.3169]
[1777499128718,90.38,75922.87,0.0,0.99589,1e-05,0.31553]
[1777499129130,90.38,75922.87,0.0,0.99589,1e-05,0.31553]
[1777499129273,90.38,75922.87,0.0,0.99589,1e-05,0.31553]
[1777499130317,90.38,75925.18,0.0,0.9959,1e-05,0.31472]
[1777499131324,90.38,75926.22,0.0,0.99593,1e-05,0.31234]
[1777499136359,90.38,75927.7,0.0,0.99594,1e-05,0.31183]
[1777499137623,90.38,75927.7,0.0,0.99594,1e-05,0.31183]
[1777499137771,90.38,75927.7,0.0,0.99594,1e-05,0.31183]
[1777499137724,90.38,75928.44,0.0,0.99594,1e-05,0.31157]
[1777499137906,90.38,75928.44,0.0,0.99594,1e-05,0.31157]
[1777499138022,90.38,75928.44,0.0,0.99594,1e-05,0.31157]
[1777499145422,90.38,75928.71,0.0,0.99594,1e-05,0.31147]
[1777499148443,90.38,75930.34,0.0,0.99595,1e-05,0.31091]
[1777499153378,90.38,75929.32,0.0,0.99594,1e-05,0.31126]
[1777499153525,90.38,75929.32,0.0,0.99594,1e-05,0.31126]
[1777499153702,90.38,75929.32,0.0,0.99594,1e-05,0.31126]
[1777499153776,90.38,75929.32,0.0,0.99594,1e-05,0.31126]
[1777499153796,90.38,75929.16,0.0,0.99594,1e-05,0.31132]
[1777499154484,90.38,75930.49,0.0,0.99595,1e-05,0.31086]
[1777499156498,90.38,75932.25,0.0,0.99596,1e-05,0.31025]
[1777499161533,90.38,75932.56,0.0,0.99596,1e-05,0.31014]
[1777499163548,90.38,75937.45,0.0,0.99599,1e-05,0.30845]
[1777499164554,90.38,75938.89,0.0,0.99599,1e-05,0.30796]
[1777499165180,90.38,75938.89,0.0,0.99599,1e-05,0.30796]
[1777499165270,90.38,75938.89,0.0,0.99599,1e-05,0.30796]
[1777499165668,90.38,75938.89,0.0,0.99599,1e-05,0.30796]
[1777499165770,90.38,75938.89,0.0,0.99599,1e-05,0.30796]
[1777499165871,90.38,75940.71,0.0,0.996,1e-05,0.30733]
[1777499172610,90.38,75941.58,0.0,0.99601,1e-05,0.30703]
[1777499174669,90.38,75942.1,0.0,0.99601,1e-05,0.30685]
[1777499174776,90.38,75942.1,0.0,0.99601,1e-05,0.30685]
[1777499174877,90.38,75941.89,0.0,0.99601,1e-05,0.30692]
[1777499175021,90.38,75941.89,0.0,0.99601,1e-05,0.30692]
[1777499175277,90.38,75941.89,0.0,0.99601,1e-05,0.30692]
[1777499182680,90.38,75942.0,0.0,0.99601,1e-05,0.30689]
[1777499187715,90.38,75942.15,0.0,0.99601,1e-05,0.30684]
[1777499191743,90.38,75941.47,0.0,0.99603,1e-05,0.30508]
[1777499195772,90.38,75943.54,0.0,0.99604,1e-05,0.30438]
[1777499197787,90.38,75944.99,0.0,0.99605,0.0,0.30388]
[1777499198793,90.38,75946.27,0.0,0.99606,0.0,0.30345]
[1777499198980,90.38,75946.27,0.0,0.99606,0.0,0.30345]
[1777499199801,90.38,75948.71,0.0,0.99607,0.0,0.30262]
[1777499202689,90.38,75949.03,0.0,0.99607,0.0,0.30251]
[1777499202821,90.38,75949.35,0.0,0.99607,0.0,0.3024]
[1777499203829,90.38,75948.07,0.0,0.99606,0.0,0.30284]
[1777499210878,90.38,75947.17,0.0,0.99606,0.0,0.30314]
[1777499214671,90.38,75947.31,0.0,0.99606,0.0,0.30309]
[1777499214906,90.38,75975.81,0.0,0.9962,0.0,0.29355]
[1777499215913,90.38,75977.43,0.0,0.99621,0.0,0.29302]
[1777499216920,90.38,75966.1,0.0,0.99615,0.0,0.29677]
[1777499218080,90.38,75966.1,0.0,0.99615,0.0,0.29677]
[1777499218136,90.38,75955.23,0.0,0.9961,0.0,0.30042]
[1777499218934,90.38,75951.39,0.0,0.99608,0.0,0.30171]
[1777499221954,90.38,75949.79,0.0,0.99607,0.0,0.30225]
[1777499225983,90.38,75952.87,0.0,0.99609,0.0,0.30121]
[1777499229004,90.38,75954.62,0.0,0.9961,0.0,0.30062]
[1777499230011,90.38,75956.38,0.0,0.99611,0.0,0.30003]
[1777499233032,90.38,75961.88,0.0,0.99613,0.0,0.29818]
[1777499234629,90.38,75961.88,0.0,0.99613,0.0,0.29818]
[1777499234770,90.38,75961.88,0.0,0.99613,0.0,0.29818]
[1777499234925,90.38,75963.44,0.0,0.99614,0.0,0.29766]
[1777499235511,90.38,75963.44,0.0,0.99614,0.0,0.29766]
[1777499235522,90.38,75963.44,0.0,0.99614,0.0,0.29766]
[1777499237063,90.38,75967.41,0.0,0.99616,0.0,0.29634]
[1777499238737,90.38,75967.41,0.0,0.99616,0.0,0.29634]
[1777499238837,90.38,75974.05,0.0,0.99619,0.0,0.29413]
[1777499239090,90.38,75997.6,0.0,0.9963,0.0,0.28643]
[1777499240092,90.38,76038.63,0.0,0.99649,0.0,0.27343]
[1777499241809,90.38,76038.63,0.0,0.99649,0.0,0.27343]
[1777499241869,90.38,76051.82,0.0,0.99655,0.0,0.26936]
[1777499242107,90.38,76036.46,0.0,0.99648,0.0,0.2741]
[1777499243715,90.38,76036.46,0.0,0.99648,0.0,0.2741]
[1777499243748,90.38,76029.52,0.0,0.99645,0.0,0.27627]
[1777499244122,90.38,76023.24,0.0,0.99642,0.0,0.27824]
[1777499245128,90.38,76016.53,0.0,0.99639,0.0,0.28037]
[1777499246135,90.38,76008.46,0.0,0.99636,0.0,0.28294]
[1777499247357,90.38,76008.46,0.0,0.99636,0.0,0.28294]
[1777499247574,90.38,76008.46,0.0,0.99636,0.0,0.28294]
[1777499247654,90.38,75999.94,0.0,0.99632,0.0,0.28567]
[1777499248150,90.38,75994.14,0.0,0.99629,0.0,0.28755]
[1777499249157,90.38,75991.24,0.0,0.99627,0.0,0.28849]
[1777499250164,90.38,75989.17,0.0,0.99626,0.0,0.28917]
[1777499251170,90.38,75988.73,0.0,0.99629,0.0,0.28741]
[1777499254193,90.38,75991.06,0.0,0.9963,0.0,0.28665]
[1777499255199,90.38,75987.69,0.0,0.99628,0.0,0.28775]
[1777499256206,90.38,75978.72,0.0,0.99624,0.0,0.29067]
[1777499257214,90.38,75974.7,0.0,0.99622,0.0,0.29199]
[1777499258220,90.38,75970.78,0.0,0.9962,0.0,0.29328]
[1777499259239,90.38,75972.4,0.0,0.99621,0.0,0.29275]
[1777499260247,90.38,75985.43,0.0,0.99627,0.0,0.28848]
[1777499261253,90.38,75989.07,0.0,0.99629,0.0,0.2873]
[1777499262261,90.38,75992.64,0.0,0.9963,0.0,0.28614]
[1777499264276,90.38,75996.52,0.0,0.99632,0.0,0.28489]
[1777499265283,90.38,75999.09,0.0,0.99634,0.0,0.28406]
[1777499266695,90.38,75999.09,0.0,0.99634,0.0,0.28406]
[1777499266776,90.38,75999.09,0.0,0.99634,0.0,0.28406]
[1777499266851,90.38,76003.45,0.0,0.99636,0.0,0.28267]
[1777499267300,90.38,76005.33,0.0,0.99636,0.0,0.28206]
[1777499268307,90.38,76009.78,0.0,0.99638,0.0,0.28065]
[1777499269314,90.38,76011.57,0.0,0.99639,0.0,0.28008]
[1777499270042,90.38,76011.57,0.0,0.99639,0.0,0.28008]
[1777499270143,90.38,76011.57,0.0,0.99639,0.0,0.28008]
[1777499270275,90.38,76011.57,0.0,0.99639,0.0,0.28008]
[1777499273342,90.38,76009.9,0.0,0.99639,0.0,0.28061]
[1777499274349,90.38,76008.36,0.0,0.99638,0.0,0.2811]
[1777499276330,90.38,76008.24,0.0,0.99638,0.0,0.28114]
[1777499276444,90.38,76008.24,0.0,0.99638,0.0,0.28114]
[1777499276525,90.38,76008.24,0.0,0.99638,0.0,0.28114]
[1777499278377,90.38,76001.33,0.0,0.99635,0.0,0.28334]
[1777499279090,90.38,76001.33,0.0,0.99635,0.0,0.28334]
[1777499279276,90.38,76001.33,0.0,0.99635,0.0,0.28334]
[1777499279384,90.38,75999.5,0.0,0.99634,0.0,0.28393]
[1777499283124,90.38,75999.82,0.0,0.99634,0.0,0.28383]
[1777499283241,90.38,75999.82,0.0,0.99634,0.0,0.28383]
[1777499283280,90.38,75999.82,0.0,0.99634,0.0,0.28383]
[1777499283392,90.38,75999.82,0.0,0.99634,0.0,0.28383]
[1777499285523,90.38,75998.93,0.0,0.99633,0.0,0.28411]
[1777499285768,90.38,75998.93,0.0,0.99633,0.0,0.28411]
[1777499285885,90.38,75998.93,0.0,0.99633,0.0,0.28411]
[1777499289533,90.38,75998.75,0.0,0.99633,0.0,0.28417]
[1777499289775,90.38,75998.75,0.0,0.99633,0.0,0.28417]
[1777499289888,90.38,75998.75,0.0,0.99633,0.0,0.28417]
[1777499294500,90.38,75997.3,0.0,0.99633,0.0,0.28464]
[1777499295815,90.38,75997.3,0.0,0.99633,0.0,0.28464]
[1777499295869,90.38,75999.75,0.0,0.99634,0.0,0.28385]
[1777499296019,90.38,75999.75,0.0,0.99634,0.0,0.28385]
[1777499296291,90.38,75999.75,0.0,0.99634,0.0,0.28385]
[1777499296325,90.38,75999.75,0.0,0.99634,0.0,0.28385]
[1777499296522,90.38,75999.75,0.0,0.99634,0.0,0.28385]
[1777499296573,90.38,75999.75,0.0,0.99634,0.0,0.28385]
[1777499296622,90.38,76001.11,0.0,0.99634,0.0,0.28341]
[1777499299520,90.38,76001.18,0.0,0.99634,0.0,0.28339]
[1777499299774,90.38,76001.18,0.0,0.99634,0.0,0.28339]
[1777499299808,90.38,76001.18,0.0,0.99634,0.0,0.28339]
[1777499301361,90.38,76002.06,0.0,0.99635,0.0,0.28311]
[1777499301531,90.38,76002.06,0.0,0.99635,0.0,0.28311]
[1777499301548,90.38,76005.41,0.0,0.99636,0.0,0.28204]
[1777499303523,90.38,76006.18,0.0,0.99637,0.0,0.28179]
[1777499303769,90.38,76006.18,0.0,0.99637,0.0,0.28179]
[1777499303823,90.38,76007.69,0.0,0.99638,0.0,0.28131]
[1777499304277,90.38,76007.69,0.0,0.99638,0.0,0.28131]
[1777499304346,90.38,76007.69,0.0,0.99638,0.0,0.28131]
[1777499304520,90.38,76007.69,0.0,0.99638,0.0,0.28131]
[1777499304569,90.38,76010.27,0.0,0.99639,0.0,0.28049]
[1777499308597,90.38,76011.35,0.0,0.99639,0.0,0.28015]
[1777499310812,90.38,76011.4,0.0,0.99639,0.0,0.28013]
[1777499310819,90.38,76011.4,0.0,0.99639,0.0,0.28013]
[1777499310931,90.38,76011.4,0.0,0.99639,0.0,0.28013]
[1777499310914,90.38,76011.78,0.0,0.99639,0.0,0.28001]
[1777499311071,90.38,76011.78,0.0,0.99639,0.0,0.28001]
[1777499311618,90.38,76012.85,0.0,0.99642,0.0,0.27782]
[1777499313522,90.38,76013.35,0.0,0.99642,0.0,0.27766]
[1777499313772,90.38,76013.35,0.0,0.99642,0.0,0.27766]
[1777499313868,90.38,76013.35,0.0,0.99642,0.0,0.27766]
[1777499313870,90.38,76014.67,0.0,0.99643,0.0,0.27724]
[1777499315646,90.38,76012.98,0.0,0.99642,0.0,0.27778]
[1777499316653,90.38,76010.55,0.0,0.99641,0.0,0.27854]
[1777499317353,90.38,76010.55,0.0,0.99641,0.0,0.27854]
[1777499317526,90.38,76010.55,0.0,0.99641,0.0,0.27854]
[1777499317589,90.38,76010.55,0.0,0.99641,0.0,0.27854]
[1777499317678,90.38,76010.55,0.0,0.99641,0.0,0.27854]
[1777499317772,90.38,76010.55,0.0,0.99641,0.0,0.27854]
[1777499317790,90.38,76010.55,0.0,0.99641,0.0,0.27854]
[1777499317840,90.38,76008.94,0.0,0.9964,0.0,0.27905]
[1777499318667,90.38,76006.63,0.0,0.99639,0.0,0.27978]
[1777499319673,90.38,76004.75,0.0,0.99638,0.0,0.28038]
[1777499321538,90.38,76004.08,0.0,0.99638,0.0,0.28059]
[1777499321770,90.38,76004.08,0.0,0.99638,0.0,0.28059]
[1777499321884,90.38,76004.08,0.0,0.99638,0.0,0.28059]
[1777499324730,90.38,76003.79,0.0,0.99638,0.0,0.28069]
[1777499324771,90.38,76003.79,0.0,0.99638,0.0,0.28069]
[1777499324800,90.38,76003.89,0.0,0.99638,0.0,0.28065]
[1777499325532,90.38,76003.89,0.0,0.99638,0.0,0.28065]
[1777499325778,90.38,76003.89,0.0,0.99638,0.0,0.28065]
[1777499325888,90.38,76003.89,0.0,0.99638,0.0,0.28065]
[1777499329521,90.38,76004.09,0.0,0.99638,0.0,0.28059]
[1777499329771,90.38,76004.09,0.0,0.99638,0.0,0.28059]
[1777499329887,90.38,76004.09,0.0,0.99638,0.0,0.28059]
[1777499333519,90.38,76003.14,0.0,0.99638,0.0,0.28089]
[1777499333741,90.38,76003.14,0.0,0.99638,0.0,0.28089]
[1777499333778,90.38,76003.14,0.0,0.99638,0.0,0.28089]
[1777499333890,90.38,76003.14,0.0,0.99638,0.0,0.28089]
[1777499333991,90.38,76002.91,0.0,0.99638,0.0,0.28097]
[1777499335790,90.38,76001.25,0.0,0.99637,0.0,0.2815]
[1777499337519,90.38,76001.13,0.0,0.99637,0.0,0.28153]
[1777499337770,90.38,76001.13,0.0,0.99637,0.0,0.28153]
[1777499337890,90.38,76001.13,0.0,0.99637,0.0,0.28153]
[1777499341525,90.38,76000.78,0.0,0.99637,0.0,0.28165]
[1777499341772,90.38,76000.78,0.0,0.99637,0.0,0.28165]
[1777499341897,90.38,76000.78,0.0,0.99637,0.0,0.28165]
[1777499343694,90.38,76000.76,0.0,0.99637,0.0,0.28165]
[1777499343776,90.38,76000.76,0.0,0.99637,0.0,0.28165]
[1777499343847,90.38,76000.64,0.0,0.99637,0.0,0.28169]
[1777499345528,90.38,76000.24,0.0,0.99636,0.0,0.28182]
[1777499345770,90.38,76000.24,0.0,0.99636,0.0,0.28182]
[1777499345884,90.38,76000.24,0.0,0.99636,0.0,0.28182]
[1777499345985,90.38,75999.24,0.0,0.99636,0.0,0.28214]
[1777499346870,90.38,75970.77,0.0,0.99622,0.0,0.29136]
[1777499347877,90.38,75966.8,0.0,0.99621,0.0,0.29267]
[1777499350034,90.38,75966.44,0.0,0.9962,0.0,0.29279]
[1777499350099,90.38,75967.05,0.0,0.99621,0.0,0.29259]
[1777499352031,90.38,75967.31,0.0,0.99621,0.0,0.2925]
[1777499352272,90.38,75968.1,0.0,0.99621,0.0,0.29224]
[1777499352383,90.38,75968.1,0.0,0.99621,0.0,0.29224]
[1777499352913,90.38,75969.35,0.0,0.99622,0.0,0.29183]
[1777499354031,90.38,75969.35,0.0,0.99622,0.0,0.29183]
[1777499354927,90.38,75970.0,0.0,0.99622,0.0,0.29162]
[1777499356036,90.38,75970.0,0.0,0.99622,0.0,0.29162]
[1777499355934,90.38,75971.7,0.0,0.99623,0.0,0.29106]
[1777499356280,90.38,75971.7,0.0,0.99623,0.0,0.29106]
[1777499356362,90.38,75971.7,0.0,0.99623,0.0,0.29106]
[1777499356942,90.38,75972.71,0.0,0.99623,0.0,0.29073]
[1777499357949,90.38,75974.76,0.0,0.99624,0.0,0.29006]
[1777499358956,90.38,75977.16,0.0,0.99626,0.0,0.28927]
[1777499360734,90.38,75977.95,0.0,0.99626,0.0,0.28901]
[1777499360769,90.38,75977.95,0.0,0.99626,0.0,0.28901]
[1777499360782,90.38,75977.95,0.0,0.99626,0.0,0.28901]
[1777499360885,90.38,75977.95,0.0,0.99626,0.0,0.28901]
[1777499361022,90.38,75977.95,0.0,0.99626,0.0,0.28901]
[1777499361050,90.38,75977.92,0.0,0.99626,0.0,0.28902]
[1777499363990,90.38,75978.89,0.0,0.99626,0.0,0.28871]
[1777499364997,90.38,75979.78,0.0,0.99627,0.0,0.28842]
[1777499366005,90.38,75981.24,0.0,0.99627,0.0,0.28794]
[1777499366269,90.38,75981.24,0.0,0.99627,0.0,0.28794]
[1777499366326,90.38,75981.24,0.0,0.99627,0.0,0.28794]
[1777499366379,90.38,75981.24,0.0,0.99627,0.0,0.28794]
[1777499366520,90.38,75981.24,0.0,0.99627,0.0,0.28794]
[1777499366630,90.38,75981.24,0.0,0.99627,0.0,0.28794]
[1777499367012,90.38,75982.28,0.0,0.99628,0.0,0.2876]
[1777499368019,90.38,75983.71,0.0,0.99629,0.0,0.28714]
[1777499370027,90.38,75984.5,0.0,0.99629,0.0,0.28688]
[1777499370033,90.38,75985.74,0.0,0.9963,0.0,0.28648]
[1777499370271,90.38,75985.74,0.0,0.9963,0.0,0.28648]
[1777499370383,90.38,75985.74,0.0,0.9963,0.0,0.28648]
[1777499371039,90.38,75986.04,0.0,0.99632,0.0,0.28449]
[1777499374029,90.38,75986.6,0.0,0.99632,0.0,0.28431]
[1777499374269,90.38,75986.63,0.0,0.99632,0.0,0.2843]
[1777499374379,90.38,75986.63,0.0,0.99632,0.0,0.2843]
[1777499378027,90.38,75986.58,0.0,0.99632,0.0,0.28432]
[1777499378268,90.38,75986.56,0.0,0.99632,0.0,0.28432]
[1777499382437,90.38,75986.37,0.0,0.99632,0.0,0.28438]
[1777499382987,90.38,75980.05,0.0,0.99629,0.0,0.28643]
[1777499383145,90.38,75980.05,0.0,0.99629,0.0,0.28643]
[1777499383271,90.38,75980.05,0.0,0.99629,0.0,0.28643]
[1777499383360,90.38,75977.49,0.0,0.99628,0.0,0.28726]
[1777499390173,90.38,75976.75,0.0,0.99628,0.0,0.2875]
[1777499395207,90.38,75975.9,0.0,0.99627,0.0,0.28777]
[1777499400243,90.38,75978.87,0.0,0.99629,0.0,0.28681]
[1777499401250,90.38,75986.15,0.0,0.99632,0.0,0.28446]
[1777499402257,90.38,75987.39,0.0,0.99633,0.0,0.28406]
[1777499403264,90.38,75989.4,0.0,0.99634,0.0,0.28341]
[1777499406288,90.38,75988.57,0.0,0.99633,0.0,0.28368]
[1777499411322,90.38,75989.14,0.0,0.99634,0.0,0.28349]
[1777499412329,90.38,75990.52,0.0,0.99634,0.0,0.28305]
[1777499417364,90.38,75990.24,0.0,0.99634,0.0,0.28314]
[1777499422399,90.38,75990.91,0.0,0.99634,0.0,0.28293]
[1777499423405,90.38,75992.12,0.0,0.99635,0.0,0.28254]
[1777499428440,90.38,75991.73,0.0,0.99635,0.0,0.28266]
[1777499431462,90.38,75991.78,0.0,0.99637,0.0,0.28077]
[1777499436497,90.38,75992.48,0.0,0.99638,0.0,0.28055]
[1777499438511,90.38,75991.12,0.0,0.99637,0.0,0.28098]
[1777499443546,90.38,75990.5,0.0,0.99637,0.0,0.28118]
[1777499444553,90.38,75987.33,0.0,0.99635,0.0,0.28219]
[1777499445560,90.38,75986.27,0.0,0.99635,0.0,0.28253]
[1777499446566,90.38,75985.02,0.0,0.99634,0.0,0.28293]
[1777499447574,90.38,75982.76,0.0,0.99633,0.0,0.28366]
[1777499450636,90.38,75981.83,0.0,0.99633,0.0,0.28396]
[1777499453658,90.38,75979.75,0.0,0.99632,0.0,0.28463]
[1777499459699,90.38,75979.41,0.0,0.99631,0.0,0.28474]
[1777499462721,90.38,75974.3,0.0,0.99629,0.0,0.28639]
[1777499463727,90.38,75970.81,0.0,0.99627,0.0,0.28752]
[1777499466749,90.38,75973.26,0.0,0.99629,0.0,0.28673]
[1777499467756,90.38,75975.61,0.0,0.9963,0.0,0.28597]
[1777499468763,90.38,75978.61,0.0,0.99631,0.0,0.285]
[1777499469769,90.38,75981.14,0.0,0.99632,0.0,0.28418]
[1777499470776,90.38,75981.97,0.0,0.99633,0.0,0.28391]
[1777499475811,90.38,75982.5,0.0,0.99633,0.0,0.28374]
[1777499476819,90.38,75984.21,0.0,0.99634,0.0,0.28319]
[1777499477826,90.38,75986.04,0.0,0.99635,0.0,0.2826]
[1777499478833,90.38,75987.26,0.0,0.99635,0.0,0.28221]
[1777499479840,90.38,75988.14,0.0,0.99636,0.0,0.28193]
[1777499480848,90.38,75990.53,0.0,0.99637,0.0,0.28117]
[1777499482862,90.38,75992.56,0.0,0.99638,0.0,0.28052]
[1777499483869,90.38,75993.63,0.0,0.99638,0.0,0.28018]
[1777499484875,90.38,75995.25,0.0,0.99639,0.0,0.27967]
[1777499488030,90.38,75995.56,0.0,0.99639,0.0,0.27957]
[1777499488156,90.38,75995.56,0.0,0.99639,0.0,0.27957]
[1777499488730,90.38,75996.11,0.0,0.99639,0.0,0.27939]
[1777499488905,90.38,75993.44,0.0,0.99638,0.0,0.28024]
[1777499489912,90.38,75991.46,0.0,0.99637,0.0,0.28087]
[1777499491925,90.38,75991.2,0.0,0.99639,0.0,0.27908]
[1777499492489,90.38,75991.2,0.0,0.99639,0.0,0.27908]
[1777499492932,90.38,75991.72,0.0,0.9964,0.0,0.27892]
[1777499497967,90.38,75991.95,0.0,0.9964,0.0,0.27885]
[1777499504014,90.38,75991.8,0.0,0.9964,0.0,0.27889]
[1777499506600,90.38,75991.97,0.0,0.9964,0.0,0.27884]
[1777499506772,90.38,75991.97,0.0,0.9964,0.0,0.27884]
[1777499507032,90.38,75991.67,0.0,0.9964,0.0,0.27894]
[1777499512066,90.38,75991.64,0.0,0.9964,0.0,0.27894]
[1777499518109,90.38,75991.54,0.0,0.99639,0.0,0.27898]
[1777499520280,90.38,75991.54,0.0,0.99639,0.0,0.27898]
[1777499520530,90.38,75991.54,0.0,0.99639,0.0,0.27898]
[1777499521130,90.38,75991.59,0.0,0.99639,0.0,0.27896]
[1777499527171,90.38,75991.74,0.0,0.9964,0.0,0.27891]
[1777499535231,90.38,75991.63,0.0,0.99639,0.0,0.27895]
[1777499541272,90.38,75991.43,0.0,0.99639,0.0,0.27901]
[1777499546307,90.38,75991.31,0.0,0.99639,0.0,0.27905]
[1777499552349,90.38,75990.91,0.0,0.99642,0.0,0.27731]
[1777499557385,90.38,75990.61,0.0,0.99641,0.0,0.27741]
[1777499562886,90.38,75990.24,0.0,0.99641,0.0,0.27752]
[1777499562959,90.38,75987.95,0.0,0.9964,0.0,0.27825]
[1777499563427,90.38,75987.02,0.0,0.9964,0.0,0.27854]
[1777499568462,90.38,75986.37,0.0,0.99639,0.0,0.27875]
[1777499571483,90.38,75985.07,0.0,0.99639,0.0,0.27916]
[1777499572490,90.38,75982.76,0.0,0.99638,0.0,0.2799]
[1777499573497,90.38,75981.01,0.0,0.99637,0.0,0.28045]
[1777499574504,90.38,75980.2,0.0,0.99637,0.0,0.28071]
[1777499575511,90.38,75978.41,0.0,0.99636,0.0,0.28128]
[1777499577524,90.38,75977.47,0.0,0.99635,0.0,0.28158]
[1777499578532,90.38,75975.82,0.0,0.99635,0.0,0.28211]
[1777499579538,90.38,75975.03,0.0,0.99634,0.0,0.28237]
[1777499581553,90.38,75974.18,0.0,0.99634,0.0,0.28264]
[1777499583567,90.38,75973.33,0.0,0.99633,0.0,0.28291]
[1777499588602,90.38,75971.52,0.0,0.99632,0.0,0.28349]
[1777499589609,90.38,75966.18,0.0,0.9963,0.0,0.28522]
[1777499590615,90.38,75964.7,0.0,0.99629,0.0,0.2857]
[1777499591623,90.38,75959.5,0.0,0.99627,0.0,0.28739]
[1777499593636,90.38,75958.59,0.0,0.99626,0.0,0.28768]
[1777499594644,90.38,75955.26,0.0,0.99625,0.0,0.28877]
[1777499595651,90.38,75952.91,0.0,0.99624,0.0,0.28954]
[1777499596657,90.38,75951.18,0.0,0.99623,0.0,0.29011]
[1777499597664,90.38,75950.32,0.0,0.99622,0.0,0.29039]
[1777499598672,90.38,75948.63,0.0,0.99622,0.0,0.29095]
[1777499599679,90.38,75946.89,0.0,0.99621,0.0,0.29152]
[1777499600685,90.38,75944.84,0.0,0.9962,0.0,0.2922]
[1777499601693,90.38,75941.43,0.0,0.99618,0.0,0.29333]
[1777499604715,90.38,75939.37,0.0,0.99617,0.0,0.29401]
[1777499606729,90.38,75938.65,0.0,0.99617,0.0,0.29425]
[1777499607735,90.38,75937.96,0.0,0.99616,0.0,0.29448]
[1777499609749,90.38,75937.18,0.0,0.99616,0.0,0.29474]
[1777499611764,90.38,75936.85,0.0,0.99618,0.0,0.2929]
[1777499614785,90.38,75939.22,0.0,0.99619,0.0,0.29212]
[1777499615791,90.38,75943.93,0.0,0.99622,0.0,0.29056]
[1777499618812,90.38,75945.83,0.0,0.99623,0.0,0.28994]
[1777499621834,90.38,75947.43,0.0,0.99623,0.0,0.28941]
[1777499622840,90.38,75951.38,0.0,0.99625,0.0,0.28812]
[1777499623847,90.38,75955.02,0.0,0.99627,0.0,0.28693]
[1777499625861,90.38,75956.42,0.0,0.99628,0.0,0.28648]
[1777499626868,90.38,75958.45,0.0,0.99629,0.0,0.28582]
[1777499627876,90.38,75959.25,0.0,0.99629,0.0,0.28556]
[1777499628883,90.38,75960.1,0.0,0.9963,0.0,0.28528]
[1777499630897,90.38,75961.8,0.0,0.9963,0.0,0.28473]
[1777499631904,90.38,75964.4,0.0,0.99632,0.0,0.28389]
[1777499636938,90.38,75965.03,0.0,0.99632,0.0,0.28369]
[1777499641974,90.38,75965.23,0.0,0.99632,0.0,0.28363]
[1777499647018,90.38,75965.63,0.0,0.99632,0.0,0.2835]
[1777499649032,90.38,75966.63,0.0,0.99633,0.0,0.28318]
[1777499653060,90.38,75967.83,0.0,0.99633,0.0,0.28279]
[1777499655074,90.38,75969.62,0.0,0.99634,0.0,0.28221]
[1777499656081,90.38,75972.77,0.0,0.99635,0.0,0.28121]
[1777499658095,90.38,75971.24,0.0,0.99635,0.0,0.2817]
[1777499662122,90.38,75971.22,0.0,0.99635,0.0,0.2817]
[1777499662124,90.38,75962.42,0.0,0.99631,0.0,0.28453]
[1777499663132,90.38,75956.48,0.0,0.99628,0.0,0.28646]
[1777499664138,90.38,75954.57,0.0,0.99627,0.0,0.28708]
[1777499665145,90.38,75953.78,0.0,0.99626,0.0,0.28734]
[1777499665397,90.38,75953.78,0.0,0.99626,0.0,0.28734]
[1777499666153,90.38,75953.44,0.0,0.99626,0.0,0.28745]
[1777499668167,90.38,75952.49,0.0,0.99626,0.0,0.28776]
[1777499669110,90.38,75952.49,0.0,0.99626,0.0,0.28776]
[1777499671188,90.38,75950.07,0.0,0.99627,0.0,0.28663]
[1777499671916,90.38,75950.07,0.0,0.99627,0.0,0.28663]
[1777499672194,90.38,75947.2,0.0,0.99626,0.0,0.28757]
[1777499674209,90.38,75948.17,0.0,0.99626,0.0,0.28725]
[1777499675230,90.38,75948.17,0.0,0.99626,0.0,0.28725]
[1777499675274,90.38,75953.4,0.0,0.99629,0.0,0.28555]
[1777499676223,90.38,75956.59,0.0,0.9963,0.0,0.28452]
[1777499681258,90.38,75957.11,0.0,0.99631,0.0,0.28435]
[1777499682265,90.38,75958.09,0.0,0.99631,0.0,0.28403]
[1777499687299,90.38,75957.81,0.0,0.99631,0.0,0.28412]
[1777499688307,90.38,75957.14,0.0,0.99631,0.0,0.28434]
[1777499689123,90.38,75957.14,0.0,0.99631,0.0,0.28434]
[1777499689314,90.38,75958.71,0.0,0.99631,0.0,0.28383]
[1777499690552,90.38,75958.81,0.0,0.99631,0.0,0.2838]
[1777499696362,90.38,75972.87,0.0,0.99638,0.0,0.27929]
[1777499697369,90.38,75982.66,0.0,0.99642,0.0,0.27619]
[1777499698376,90.38,75982.33,0.0,0.99642,0.0,0.2763]
[1777499703412,90.38,75982.9,0.0,0.99643,0.0,0.27612]
[1777499705425,90.38,75981.85,0.0,0.99642,0.0,0.27645]
[1777499710461,90.38,75981.37,0.0,0.99642,0.0,0.2766]
[1777499714489,90.38,75980.26,0.0,0.99641,0.0,0.27695]
[1777499716399,90.38,75980.26,0.0,0.99641,0.0,0.27695]
[1777499715495,90.38,75982.42,0.0,0.99642,0.0,0.27627]
[1777499716502,90.38,75983.19,0.0,0.99643,0.0,0.27603]
[1777499721538,90.38,75982.93,0.0,0.99643,0.0,0.27611]
[1777499730600,90.38,75983.62,0.0,0.99643,0.0,0.27589]
[1777499731607,90.38,75981.69,0.0,0.99644,0.0,0.27464]
[1777499732614,90.38,75970.87,0.0,0.99639,0.0,0.27805]
[1777499733621,90.38,75968.66,0.0,0.99638,0.0,0.27876]
[1777499734628,90.38,75967.35,0.0,0.99638,0.0,0.27917]
[1777499736643,90.38,75966.39,0.0,0.99637,0.0,0.27948]
[1777499743692,90.38,75966.37,0.0,0.99637,0.0,0.27949]
[1777499748727,90.38,75966.12,0.0,0.99637,0.0,0.27957]
[1777499754768,90.38,75964.87,0.0,0.99637,0.0,0.27996]
[1777499756544,90.38,75964.72,0.0,0.99636,0.0,0.28001]
[1777499764123,90.38,75964.79,0.0,0.99637,0.0,0.27999]
[1777499768940,90.38,75964.82,0.0,0.99637,0.0,0.27998]
[1777499771892,90.38,75962.64,0.0,0.99636,0.0,0.28068]
[1777499775923,90.38,75961.95,0.0,0.99635,0.0,0.2809]
[1777499777936,90.38,75961.21,0.0,0.99635,0.0,0.28113]
[1777499780957,90.38,75962.14,0.0,0.99635,0.0,0.28084]
[1777499789109,90.38,75961.79,0.0,0.99635,0.0,0.28095]
[1777499791028,90.38,75961.74,0.0,0.99637,0.0,0.27908]
[1777499792034,90.38,75960.63,0.0,0.99637,0.0,0.27943]
[1777499793060,90.38,75960.63,0.0,0.99637,0.0,0.27943]
[1777499805422,90.38,75960.44,0.0,0.99637,0.0,0.27949]
[1777499807141,90.38,75955.93,0.0,0.99635,0.0,0.28094]
[1777499808148,90.38,75954.4,0.0,0.99634,0.0,0.28143]
[1777499809154,90.38,75951.51,0.0,0.99633,0.0,0.28236]
[1777499814189,90.38,75950.65,0.0,0.99632,0.0,0.28263]
[1777499820232,90.38,75950.66,0.0,0.99632,0.0,0.28263]
[1777499823255,90.38,75949.84,0.0,0.99632,0.0,0.28289]
[1777499824262,90.38,75948.41,0.0,0.99631,0.0,0.28335]
[1777499826275,90.38,75947.39,0.0,0.99631,0.0,0.28368]
[1777499828290,90.38,75943.63,0.0,0.99629,0.0,0.2849]
[1777499829297,90.38,75942.51,0.0,0.99628,0.0,0.28526]
[1777499834332,90.38,75941.66,0.0,0.99628,0.0,0.28554]
[1777499839367,90.38,75941.53,0.0,0.99628,0.0,0.28558]
[1777499844402,90.38,75945.46,0.0,0.9963,0.0,0.28431]
[1777499853467,90.38,75945.21,0.0,0.99632,0.0,0.28249]
[1777499854102,90.38,75945.21,0.0,0.99632,0.0,0.28249]
[1777499854775,90.38,75945.47,0.0,0.99632,0.0,0.2824]
[1777499861524,90.38,75945.48,0.0,0.99632,0.0,0.2824]
[1777499869581,90.38,75945.33,0.0,0.99632,0.0,0.28245]
[1777499877637,90.38,75945.13,0.0,0.99632,0.0,0.28251]
[1777499882671,90.38,75944.93,0.0,0.99632,0.0,0.28258]
[1777499889721,90.38,75945.04,0.0,0.99632,0.0,0.28254]
[1777499890728,90.38,75942.13,0.0,0.99631,0.0,0.28348]
[1777499891735,90.38,75940.0,0.0,0.9963,0.0,0.28417]
[1777499894107,90.38,75939.37,0.0,0.99629,0.0,0.28437]
[1777499894202,90.38,75938.68,0.0,0.99629,0.0,0.2846]
[1777499895157,90.38,75938.68,0.0,0.99629,0.0,0.2846]
[1777499897777,90.38,75939.48,0.0,0.99629,0.0,0.28434]
[1777499902812,90.38,75939.3,0.0,0.99629,0.0,0.28439]
[1777499907847,90.38,75939.01,0.0,0.99629,0.0,0.28449]
[1777499910867,90.38,75938.19,0.0,0.99629,0.0,0.28475]
[1777499911875,90.38,75938.22,0.0,0.99631,0.0,0.28284]
[1777499912881,90.38,75937.86,0.0,0.99631,0.0,0.28295]
[1777499917917,90.38,75937.56,0.0,0.99631,0.0,0.28305]
[1777499922952,90.38,75937.33,0.0,0.99631,0.0,0.28312]
[1777499926980,90.38,75935.15,0.0,0.9963,0.0,0.28383]
[1777499927987,90.38,75926.63,0.0,0.99626,0.0,0.2866]
[1777499929250,90.38,75926.63,0.0,0.99626,0.0,0.2866]
[1777499929341,90.38,75923.92,0.0,0.99624,0.0,0.28749]
[1777499930001,90.38,75915.34,0.0,0.9962,0.0,0.29031]
[1777499931130,90.38,75915.34,0.0,0.9962,0.0,0.29031]
[1777499931466,90.38,75915.34,0.0,0.9962,0.0,0.29031]
[1777499931471,90.38,75909.85,0.0,0.99618,0.0,0.29212]
[1777499933375,90.38,75910.03,0.0,0.99618,0.0,0.29206]
[1777499933436,90.38,75909.99,0.0,0.99618,0.0,0.29208]
[1777499934037,90.38,75908.91,0.0,0.99617,0.0,0.29244]
[1777499936051,90.38,75910.81,0.0,0.99618,0.0,0.29181]
[1777499937059,90.38,75915.52,0.0,0.9962,0.0,0.29025]
[1777499940079,90.38,75916.53,0.0,0.99621,0.0,0.28991]
[1777499942094,90.38,75921.27,0.0,0.99623,0.0,0.28835]
[1777499943101,90.38,75923.79,0.0,0.99624,0.0,0.28753]
[1777499947129,90.38,75924.53,0.0,0.99625,0.0,0.28729]
[1777499952164,90.38,75924.74,0.0,0.99625,0.0,0.28722]
[1777499955184,90.38,75922.57,0.0,0.99624,0.0,0.28793]
[1777499960219,90.38,75921.62,0.0,0.99623,0.0,0.28824]
[1777499966262,90.38,75921.16,0.0,0.99623,0.0,0.28839]
[1777499970292,90.38,75920.24,0.0,0.99623,0.0,0.28869]
[1777499971523,90.38,75920.24,0.0,0.99623,0.0,0.28869]
[1777499971620,90.38,75920.2,0.0,0.99625,0.0,0.28677]
[1777499979138,90.38,75920.2,0.0,0.99625,0.0,0.28677]
[1777499980359,90.38,75914.5,0.0,0.99622,0.0,0.28864]
[1777499981367,90.38,75911.33,0.0,0.99621,0.0,0.28969]
[1777499983381,90.38,75910.34,0.0,0.9962,0.0,0.29001]
[1777499984044,90.38,75910.34,0.0,0.9962,0.0,0.29001]
[1777499985529,90.38,75910.91,0.0,0.99621,0.0,0.28983]
[1777499985628,90.38,75910.87,0.0,0.99621,0.0,0.28984]
[1777499989426,90.38,75908.69,0.0,0.99619,0.0,0.29056]
[1777499995468,90.38,75909.26,0.0,0.9962,0.0,0.29037]
[1777500001511,90.38,75899.43,0.0,0.99615,0.0,0.29363]
[1777500002520,90.38,75893.45,0.0,0.99612,0.0,0.29564]
[1777500003527,90.38,75892.45,0.0,0.99611,0.0,0.29597]
[1777500004294,90.38,75892.45,0.0,0.99611,0.0,0.29597]
[1777500004520,90.38,75892.45,0.0,0.99611,0.0,0.29597]
[1777500004621,90.38,75893.47,0.0,0.99612,0.0,0.29563]
[1777500005540,90.38,75890.33,0.0,0.9961,0.0,0.29669]
[1777500006547,90.38,75887.87,0.0,0.99609,1e-05,0.29751]
[1777500007556,90.38,75884.73,0.0,0.99608,1e-05,0.29858]
[1777500008563,90.38,75881.33,0.0,0.99606,1e-05,0.29973]
[1777500010577,90.38,75879.5,0.0,0.99605,1e-05,0.30035]
[1777500014605,90.38,75871.32,0.0,0.99601,1e-05,0.30315]
[1777500015613,90.38,75866.62,0.0,0.99598,1e-05,0.30476]
[1777500016621,90.38,75857.94,0.0,0.99594,1e-05,0.30777]
[1777500017627,90.38,75852.64,0.0,0.99591,1e-05,0.30961]
[1777500018634,90.38,75856.92,0.0,0.99593,1e-05,0.30812]
[1777500019641,90.38,75852.64,0.0,0.99591,1e-05,0.30961]
[1777500020647,90.38,75848.85,0.0,0.99589,1e-05,0.31094]
[1777500021655,90.38,75847.15,0.0,0.99588,1e-05,0.31154]
[1777500022665,90.38,75832.6,0.0,0.99581,1e-05,0.31669]
[1777500023672,90.38,75828.71,0.0,0.99579,1e-05,0.31807]
[1777500024679,90.38,75833.55,0.0,0.99581,1e-05,0.31635]
[1777500025686,90.38,75829.62,0.0,0.99579,1e-05,0.31775]
[1777500026692,90.38,75828.04,0.0,0.99578,1e-05,0.31831]
[1777500031736,90.38,75825.13,0.0,0.99579,1e-05,0.31727]
[1777500033751,90.38,75826.85,0.0,0.9958,1e-05,0.31666]
[1777500034759,90.38,75831.58,0.0,0.99583,1e-05,0.31498]
[1777500039797,90.38,75829.93,0.0,0.99582,1e-05,0.31556]
[1777500045068,90.38,75829.38,0.0,0.99582,1e-05,0.31576]
[1777500045270,90.38,75829.38,0.0,0.99582,1e-05,0.31576]
[1777500045371,90.38,75831.28,0.0,0.99583,1e-05,0.31508]
[1777500046845,90.38,75823.92,0.0,0.99579,1e-05,0.3177]
[1777500047853,90.38,75833.53,0.0,0.99584,1e-05,0.31428]
[1777500048859,90.38,75836.26,0.0,0.99585,1e-05,0.31332]
[1777500053895,90.38,75843.57,0.0,0.99589,1e-05,0.31074]
[1777500054901,90.38,75847.93,0.0,0.99591,1e-05,0.30922]
[1777500055908,90.38,75850.42,0.0,0.99593,1e-05,0.30835]
[1777500058930,90.38,75852.93,0.0,0.99594,1e-05,0.30748]
[1777500063965,90.38,75852.34,0.0,0.99594,1e-05,0.30768]
[1777500067994,90.38,75854.99,0.0,0.99595,1e-05,0.30676]
[1777500073030,90.38,75854.84,0.0,0.99595,1e-05,0.30681]
[1777500076065,90.38,75867.63,0.0,0.99602,1e-05,0.3024]
[1777500077063,90.38,75870.81,0.0,0.99603,1e-05,0.30131]
[1777500079077,90.38,75873.09,0.0,0.99604,1e-05,0.30054]
[1777500080083,90.38,75874.84,0.0,0.99605,1e-05,0.29994]
[1777500084112,90.38,75876.7,0.0,0.99606,1e-05,0.29931]
[1777500086126,90.38,75886.71,0.0,0.99611,0.0,0.29593]
[1777500087133,90.38,75890.23,0.0,0.99613,0.0,0.29474]
[1777500088140,90.38,75893.38,0.0,0.99614,0.0,0.29369]
[1777500089147,90.38,75897.78,0.0,0.99617,0.0,0.29222]
[1777500091161,90.38,75894.7,0.0,0.99618,0.0,0.29129]
[1777500092170,90.38,75892.15,0.0,0.99616,0.0,0.29214]
[1777500093175,90.38,75889.22,0.0,0.99615,0.0,0.29311]
[1777500094183,90.38,75886.29,0.0,0.99613,0.0,0.29409]
[1777500095190,90.38,75883.96,0.0,0.99612,0.0,0.29487]
[1777500097204,90.38,75881.23,0.0,0.99611,0.0,0.29579]
[1777500102238,90.38,75880.76,0.0,0.99611,0.0,0.29595]
[1777500103245,90.38,75885.55,0.0,0.99613,0.0,0.29434]
[1777500104253,90.38,75888.01,0.0,0.99614,0.0,0.29352]
[1777500105260,90.38,75890.72,0.0,0.99616,0.0,0.29261]
[1777500106266,90.38,75893.11,0.0,0.99617,0.0,0.29182]
[1777500107273,90.38,75890.26,0.0,0.99615,0.0,0.29277]
[1777500109288,90.38,75888.22,0.0,0.99614,0.0,0.29345]
[1777500114323,90.38,75887.69,0.0,0.99614,0.0,0.29363]
[1777500118350,90.38,75884.58,0.0,0.99613,0.0,0.29467]
[1777500121371,90.38,75882.98,0.0,0.99612,0.0,0.2952]
[1777500122379,90.38,75886.0,0.0,0.99613,0.0,0.29419]
[1777500123386,90.38,75887.65,0.0,0.99614,0.0,0.29364]
[1777500128421,90.38,75894.32,0.0,0.99617,0.0,0.29142]
[1777500133456,90.38,75893.37,0.0,0.99617,0.0,0.29173]
[1777500138491,90.38,75892.91,0.0,0.99617,0.0,0.29189]
[1777500139497,90.38,75888.82,0.0,0.99615,0.0,0.29325]
[1777500141459,90.38,75889.1,0.0,0.99615,0.0,0.29315]
[1777500141519,90.38,75889.1,0.0,0.99615,0.0,0.29315]
[1777500141560,90.38,75888.68,0.0,0.99615,0.0,0.29329]
[1777500143526,90.38,75892.42,0.0,0.99616,0.0,0.29205]
[1777500148561,90.38,75892.91,0.0,0.99617,0.0,0.29189]
[1777500151581,90.38,75893.2,0.0,0.99619,0.0,0.28983]
[1777500156617,90.38,75891.87,0.0,0.99619,0.0,0.29027]
[1777500157624,90.38,75896.5,0.0,0.99621,0.0,0.28874]
[1777500159640,90.38,75890.15,0.0,0.99618,0.0,0.29084]
[1777500160644,90.38,75885.24,0.0,0.99615,0.0,0.29248]
[1777500161651,90.38,75877.72,0.0,0.99612,0.0,0.29499]
[1777500162658,90.38,75875.93,0.0,0.99611,1e-05,0.29559]
[1777500164673,90.38,75869.84,0.0,0.99608,1e-05,0.29765]
[1777500165680,90.38,75864.87,0.0,0.99605,1e-05,0.29934]
[1777500167694,90.38,75862.49,0.0,0.99604,1e-05,0.30015]
[1777500170715,90.38,75860.87,0.0,0.99603,1e-05,0.3007]
[1777500175750,90.38,75859.35,0.0,0.99602,1e-05,0.30122]
[1777500179781,90.38,75856.28,0.0,0.99601,1e-05,0.30227]
[1777500180788,90.38,75853.98,0.0,0.996,1e-05,0.30306]
[1777500183139,90.38,75855.01,0.0,0.996,1e-05,0.30271]
[1777500183271,90.38,75855.01,0.0,0.996,1e-05,0.30271]
[1777500183370,90.38,75855.01,0.0,0.996,1e-05,0.30271]
[1777500185823,90.38,75848.13,0.0,0.99597,1e-05,0.30508]
[1777500186830,90.38,75841.35,0.0,0.99593,1e-05,0.30743]
[1777500188844,90.38,75839.07,0.0,0.99592,1e-05,0.30822]
[1777500189850,90.38,75836.44,0.0,0.99591,1e-05,0.30914]
[1777500190857,90.38,75832.17,0.0,0.99588,1e-05,0.31064]
[1777500191864,90.38,75830.42,0.0,0.99587,1e-05,0.31126]
[1777500192871,90.38,75833.53,0.0,0.99589,1e-05,0.31016]
[1777500193879,90.38,75838.82,0.0,0.99592,1e-05,0.30831]
[1777500194907,90.38,75843.69,0.0,0.99594,1e-05,0.30662]
[1777500196921,90.38,75847.28,0.0,0.99596,1e-05,0.30537]
[1777500197928,90.38,75852.33,0.0,0.99599,1e-05,0.30363]
[1777500200949,90.38,75854.14,0.0,0.996,1e-05,0.30301]
[1777500201956,90.38,75860.09,0.0,0.99603,1e-05,0.30097]
[1777500202963,90.38,75862.92,0.0,0.99604,1e-05,0.3]
[1777500204977,90.38,75864.75,0.0,0.99605,1e-05,0.29938]
[1777500210012,90.38,75865.15,0.0,0.99605,1e-05,0.29924]
[1777500211018,90.38,75867.85,0.0,0.99609,1e-05,0.29633]
[1777500213033,90.38,75870.66,0.0,0.99611,1e-05,0.29539]
[1777500218068,90.38,75871.57,0.0,0.99611,1e-05,0.29508]
[1777500219075,90.38,75868.89,0.0,0.9961,1e-05,0.29598]
[1777500220082,90.38,75864.77,0.0,0.99608,1e-05,0.29737]
[1777500222096,90.38,75866.42,0.0,0.99609,1e-05,0.29682]
[1777500225117,90.38,75864.79,0.0,0.99608,1e-05,0.29737]
[1777500227131,90.38,75863.23,0.0,0.99607,1e-05,0.2979]
[1777500229144,90.38,75865.78,0.0,0.99608,1e-05,0.29703]
[1777500231159,90.38,75869.63,0.0,0.9961,1e-05,0.29573]
[1777500236193,90.38,75872.34,0.0,0.99612,0.0,0.29482]
[1777500237201,90.38,75877.74,0.0,0.99614,0.0,0.29301]
[1777500239139,90.38,75878.64,0.0,0.99615,0.0,0.29271]
[1777500239214,90.38,75880.29,0.0,0.99616,0.0,0.29216]
[1777500242027,90.38,75879.3,0.0,0.99615,0.0,0.29249]
[1777500247271,90.38,75885.44,0.0,0.99618,0.0,0.29045]
[1777500248278,90.38,75888.47,0.0,0.9962,0.0,0.28945]
[1777500250292,90.38,75890.55,0.0,0.99621,0.0,0.28876]
[1777500251298,90.38,75894.64,0.0,0.99623,0.0,0.28741]
[1777500252831,90.38,75894.64,0.0,0.99623,0.0,0.28741]
[1777500252836,90.38,75899.44,0.0,0.99625,0.0,0.28584]
[1777500253317,90.38,75884.68,0.0,0.99618,0.0,0.2907]
[1777500254324,90.38,75885.07,0.0,0.99618,0.0,0.29057]
[1777500256340,90.38,75885.18,0.0,0.99618,0.0,0.29053]
[1777500256391,90.38,75894.41,0.0,0.99622,0.0,0.28749]
[1777500257345,90.38,75902.64,0.0,0.99626,0.0,0.28479]
[1777500258352,90.38,75899.84,0.0,0.99625,0.0,0.28571]
[1777500260366,90.38,75901.9,0.0,0.99626,0.0,0.28503]
[1777500261373,90.38,75899.15,0.0,0.99625,0.0,0.28593]
[1777500263200,90.38,75898.75,0.0,0.99625,0.0,0.28606]
[1777500263272,90.38,75898.75,0.0,0.99625,0.0,0.28606]
[1777500263386,90.38,75899.48,0.0,0.99625,0.0,0.28582]
[1777500268422,90.38,75900.49,0.0,0.99625,0.0,0.28549]
[1777500271443,90.38,75905.04,0.0,0.9963,0.0,0.28209]
[1777500272450,90.38,75908.8,0.0,0.99632,0.0,0.28087]
[1777500277484,90.38,75912.33,0.0,0.99634,0.0,0.27974]
[1777500278491,90.38,75913.98,0.0,0.99634,0.0,0.27921]
[1777500279499,90.38,75911.47,0.0,0.99633,0.0,0.28002]
[1777500280506,90.38,75909.56,0.0,0.99632,0.0,0.28063]
[1777500287555,90.38,75909.89,0.0,0.99632,0.0,0.28052]
[1777500290576,90.38,75911.66,0.0,0.99633,0.0,0.27995]
[1777500292590,90.38,75915.26,0.0,0.99635,0.0,0.2788]
[1777500295610,90.38,75913.54,0.0,0.99634,0.0,0.27935]
[1777500298632,90.38,75916.77,0.0,0.99636,0.0,0.27832]
[1777500299638,90.38,75922.2,0.0,0.99638,0.0,0.27658]
[1777500300645,90.38,75925.35,0.0,0.9964,0.0,0.27558]
[1777500301653,90.38,75929.61,0.0,0.99642,0.0,0.27424]
[1777500302660,90.38,75931.18,0.0,0.99642,0.0,0.27374]
[1777500304139,90.38,75931.91,0.0,0.99643,0.0,0.27351]
[1777500306687,90.38,75933.52,0.0,0.99643,0.0,0.273]
[1777500308494,90.38,75933.55,0.0,0.99643,0.0,0.27299]
[1777500311722,90.38,75917.62,0.0,0.99636,0.0,0.27804]
[1777500312730,90.38,75915.34,0.0,0.99635,0.0,0.27877]
[1777500313737,90.38,75914.38,0.0,0.99635,0.0,0.27908]
[1777500318771,90.38,75913.08,0.0,0.99634,0.0,0.2795]
[1777500320786,90.38,75910.66,0.0,0.99633,0.0,0.28028]
[1777500325821,90.38,75909.01,0.0,0.99632,0.0,0.28081]
[1777500330855,90.38,75908.99,0.0,0.99632,0.0,0.28081]
[1777500331863,90.38,75908.92,0.0,0.99634,0.0,0.27893]
[1777500334129,90.38,75909.04,0.0,0.99634,0.0,0.27889]
[1777500338666,90.38,75908.92,0.0,0.99634,0.0,0.27893]
[1777500339985,90.38,75909.1,0.0,0.99634,0.0,0.27887]
[1777500340026,90.38,75909.1,0.0,0.99634,0.0,0.27887]
[1777500339991,90.38,75909.1,0.0,0.99634,0.0,0.27887]
[1777500342940,90.38,75912.69,0.0,0.99636,0.0,0.27772]
[1777500343946,90.38,75926.2,0.0,0.99642,0.0,0.27343]
[1777500344954,90.38,75932.58,0.0,0.99645,0.0,0.27143]
[1777500345961,90.38,75940.02,0.0,0.99649,0.0,0.26911]
[1777500348986,90.38,75942.17,0.0,0.9965,0.0,0.26844]
[1777500352007,90.38,75937.84,0.0,0.99648,0.0,0.26979]
[1777500357042,90.38,75937.73,0.0,0.99648,0.0,0.26982]
[1777500359057,90.38,75941.54,0.0,0.9965,0.0,0.26864]
[1777500359819,90.38,75941.54,0.0,0.9965,0.0,0.26864]
[1777500359910,90.38,75941.54,0.0,0.9965,0.0,0.26864]
[1777500360064,90.38,75943.35,0.0,0.9965,0.0,0.26807]
[1777500361071,90.38,75944.94,0.0,0.99651,0.0,0.26758]
[1777500364091,90.38,75941.78,0.0,0.9965,0.0,0.26856]
[1777500365099,90.38,75939.27,0.0,0.99649,0.0,0.26934]
[1777500368122,90.38,75941.77,0.0,0.9965,0.0,0.26856]
[1777500369129,90.38,75944.45,0.0,0.99651,0.0,0.26773]
[1777500373157,90.38,75946.58,0.0,0.99652,0.0,0.26708]
[1777500378191,90.38,75946.71,0.0,0.99652,0.0,0.26704]
[1777500383228,90.38,75946.72,0.0,0.99652,0.0,0.26703]
[1777500388263,90.38,75946.52,0.0,0.99652,0.0,0.26709]
[1777500391284,90.38,75946.86,0.0,0.99654,0.0,0.26515]
[1777500396318,90.38,75946.9,0.0,0.99654,0.0,0.26514]
[1777500397326,90.38,75945.41,0.0,0.99654,0.0,0.2656]
[1777500398332,90.38,75943.5,0.0,0.99653,0.0,0.26618]
[1777500400348,90.38,75940.69,0.0,0.99652,0.0,0.26705]
[1777500405381,90.38,75941.06,0.0,0.99652,0.0,0.26694]
[1777500411732,90.38,75941.05,0.0,0.99652,0.0,0.26694]
[1777500412431,90.38,75928.58,0.0,0.99646,0.0,0.27082]
[1777500413438,90.38,75926.92,0.0,0.99645,0.0,0.27134]
[1777500414445,90.38,75928.79,0.0,0.99646,0.0,0.27075]
[1777500420487,90.38,75929.03,0.0,0.99646,0.0,0.27067]
[1777500425521,90.38,75928.37,0.0,0.99646,0.0,0.27088]
[1777500427536,90.38,75930.69,0.0,0.99647,0.0,0.27016]
[1777500428542,90.38,75933.84,0.0,0.99648,0.0,0.26917]
[1777500429550,90.38,75935.32,0.0,0.99649,0.0,0.26871]
[1777500432571,90.38,75939.43,0.0,0.99651,0.0,0.26744]
[1777500436598,90.38,75940.88,0.0,0.99652,0.0,0.26699]
[1777500441634,90.38,75941.86,0.0,0.99652,0.0,0.26669]
[1777500446669,90.38,75941.97,0.0,0.99652,0.0,0.26665]
[1777500449689,90.38,75945.32,0.0,0.99654,0.0,0.26562]
[1777500451704,90.38,75945.27,0.0,0.99656,0.0,0.2638]
[1777500458753,90.38,75945.52,0.0,0.99656,0.0,0.26373]
[1777500460767,90.38,75943.55,0.0,0.99655,0.0,0.26433]
[1777500466809,90.38,75944.69,0.0,0.99656,0.0,0.26398]
[1777500471844,90.38,75944.41,0.0,0.99656,0.0,0.26407]
[1777500476878,90.38,75944.68,0.0,0.99656,0.0,0.26398]
[1777500481914,90.38,75945.58,0.0,0.99656,0.0,0.26371]
[1777500486949,90.38,75945.75,0.0,0.99656,0.0,0.26366]
[1777500493999,90.38,75945.82,0.0,0.99656,0.0,0.26363]
[1777500499036,90.38,75945.83,0.0,0.99656,0.0,0.26363]
[1777500504070,90.38,75945.78,0.0,0.99656,0.0,0.26365]
[1777500509106,90.38,75945.75,0.0,0.99656,0.0,0.26366]
[1777500515149,90.38,75945.71,0.0,0.99658,0.0,0.26184]
[1777500520184,90.38,75945.75,0.0,0.99658,0.0,0.26183]
[1777500525219,90.38,75940.79,0.0,0.99656,0.0,0.26334]
[1777500526226,90.38,75934.13,0.0,0.99653,0.0,0.26538]
[1777500527233,90.38,75928.1,0.0,0.99651,0.0,0.26725]
[1777500532268,90.38,75927.89,0.0,0.9965,0.0,0.26731]
[1777500537303,90.38,75924.55,0.0,0.99649,0.0,0.26835]
[1777500541330,90.38,75922.56,0.0,0.99648,0.0,0.26897]
[1777500542338,90.38,75924.23,0.0,0.99649,0.0,0.26845]
[1777500547373,90.38,75922.73,0.0,0.99648,0.0,0.26891]
[1777500552407,90.38,75922.42,0.0,0.99648,0.0,0.26901]
[1777500557442,90.38,75923.33,0.0,0.99648,0.0,0.26873]
[1777500562478,90.38,75921.96,0.0,0.99648,0.0,0.26915]
[1777500567513,90.38,75921.07,0.0,0.99647,0.0,0.26943]
[1777500570534,90.38,75905.12,0.0,0.9964,0.0,0.27445]
[1777500571541,90.38,75903.47,0.0,0.99642,0.0,0.27308]
[1777500576575,90.38,75904.92,0.0,0.99642,0.0,0.27262]
[1777500581611,90.38,75907.45,0.0,0.99643,0.0,0.27183]
[1777500582874,90.38,75907.45,0.0,0.99643,0.0,0.27183]
[1777500583021,90.38,75907.45,0.0,0.99643,0.0,0.27183]
[1777500583096,90.38,75909.85,0.0,0.99644,0.0,0.27107]
[1777500583625,90.38,75912.38,0.0,0.99646,0.0,0.27028]
[1777500585638,90.38,75915.19,0.0,0.99647,0.0,0.2694]
[1777500590674,90.38,75914.93,0.0,0.99647,0.0,0.26948]
[1777500595709,90.38,75914.64,0.0,0.99647,0.0,0.26957]
[1777500600744,90.38,75914.29,0.0,0.99647,0.0,0.26968]
[1777500601750,90.38,75912.02,0.0,0.99646,0.0,0.27039]
[1777500604771,90.38,75902.34,0.0,0.99641,0.0,0.27344]
[1777500605778,90.38,75901.39,0.0,0.99641,0.0,0.27374]
[1777500607793,90.38,75899.55,0.0,0.9964,0.0,0.27432]
[1777500609128,90.38,75899.55,0.0,0.9964,0.0,0.27432]
[1777500609176,90.38,75897.71,0.0,0.99639,0.0,0.27491]
[1777500612659,90.38,75896.32,0.0,0.99638,0.0,0.27535]
[1777500617863,90.38,75893.13,0.0,0.99637,0.0,0.27636]
[1777500619095,90.38,75893.13,0.0,0.99637,0.0,0.27636]
[1777500620094,90.38,75893.17,0.0,0.99637,0.0,0.27635]
[1777500623906,90.38,75889.78,0.0,0.99635,0.0,0.27744]
[1777500625920,90.38,75883.05,0.0,0.99632,0.0,0.2796]
[1777500630955,90.38,75883.17,0.0,0.99632,0.0,0.27956]
[1777500631962,90.38,75883.51,0.0,0.99635,0.0,0.27753]
[1777500636997,90.38,75883.43,0.0,0.99635,0.0,0.27756]
[1777500642032,90.38,75883.55,0.0,0.99635,0.0,0.27752]
[1777500645053,90.38,75886.0,0.0,0.99636,0.0,0.27674]
[1777500646060,90.38,75892.75,0.0,0.99639,0.0,0.27459]
[1777500647066,90.38,75894.42,0.0,0.9964,0.0,0.27406]
[1777500649080,90.38,75894.49,0.0,0.9964,0.0,0.27403]
[1777500654106,90.38,75895.17,0.0,0.9964,0.0,0.27382]
[1777500660159,90.38,75900.73,0.0,0.99643,0.0,0.27206]
[1777500665194,90.38,75900.73,0.0,0.99643,0.0,0.27206]
[1777500670229,90.38,75900.8,0.0,0.99643,0.0,0.27204]
[1777500675264,90.38,75904.46,0.0,0.99644,0.0,0.27089]
[1777500676270,90.38,75908.86,0.0,0.99646,0.0,0.26951]
[1777500678284,90.38,75912.44,0.0,0.99648,0.0,0.26839]
[1777500679292,90.38,75916.81,0.0,0.9965,0.0,0.26704]
[1777500684327,90.38,75917.69,0.0,0.9965,0.0,0.26676]
[1777500689362,90.38,75919.4,0.0,0.99651,0.0,0.26623]
[1777500691376,90.38,75917.59,0.0,0.99653,0.0,0.26494]
[1777500692383,90.38,75915.0,0.0,0.99652,0.0,0.26574]
[1777500696411,90.38,75912.92,0.0,0.99651,0.0,0.26638]
[1777500698425,90.38,75910.67,0.0,0.9965,0.0,0.26708]
[1777500701447,90.38,75906.93,0.0,0.99648,0.0,0.26824]
[1777500704466,90.38,75904.37,0.0,0.99647,0.0,0.26904]
[1777500709502,90.38,75903.88,0.0,0.99647,0.0,0.2692]
[1777500714537,90.38,75902.87,0.0,0.99646,0.0,0.26951]
[1777500718564,90.38,75901.05,0.0,0.99645,0.0,0.27008]
[1777500724606,90.38,75899.53,0.0,0.99645,0.0,0.27056]
[1777500729642,90.38,75899.83,0.0,0.99645,0.0,0.27046]
[1777500734677,90.38,75899.93,0.0,0.99645,0.0,0.27043]
[1777500739712,90.38,75899.48,0.0,0.99645,0.0,0.27057]
[1777500740719,90.38,75891.8,0.0,0.99641,0.0,0.27299]
[1777500742733,90.38,75890.58,0.0,0.9964,0.0,0.27338]
[1777500747767,90.38,75889.91,0.0,0.9964,0.0,0.27359]
[1777500751796,90.38,75889.73,0.0,0.99642,0.0,0.27176]
[1777500756831,90.38,75888.55,0.0,0.99642,0.0,0.27213]
[1777500761866,90.38,75889.18,0.0,0.99642,0.0,0.27193]
[1777500765895,90.38,75890.68,0.0,0.99643,0.0,0.27146]
[1777500771939,90.38,75891.13,0.0,0.99643,0.0,0.27132]
[1777500777982,90.38,75890.44,0.0,0.99643,0.0,0.27153]
[1777500784137,90.38,75890.0,0.0,0.99643,0.0,0.27167]
[1777500787293,90.38,75889.84,0.0,0.99642,0.0,0.27172]
[1777500789059,90.38,75886.62,0.0,0.99641,0.0,0.27274]
[1777500791073,90.38,75885.01,0.0,0.9964,0.0,0.27325]
[1777500794093,90.38,75882.82,0.0,0.99639,0.0,0.27394]
[1777500797114,90.38,75881.19,0.0,0.99638,0.0,0.27446]
[1777500802149,90.38,75881.71,0.0,0.99639,0.0,0.2743]
[1777500808193,90.38,75881.18,0.0,0.99638,0.0,0.27446]
[1777500811214,90.38,75881.43,0.0,0.99641,0.0,0.27249]
[1777500814112,90.38,75881.76,0.0,0.99641,0.0,0.27238]
[1777500817214,90.38,75880.4,0.0,0.9964,0.0,0.27281]
[1777500820276,90.38,75880.0,0.0,0.9964,0.0,0.27294]
[1777500822290,90.38,75879.75,0.0,0.9964,0.0,0.27302]
[1777500827327,90.38,75879.83,0.0,0.9964,0.0,0.27299]
[1777500831355,90.38,75885.46,0.0,0.99643,0.0,0.27122]
[1777500832361,90.38,75889.64,0.0,0.99645,0.0,0.2699]
[1777500833369,90.38,75898.99,0.0,0.99649,0.0,0.26698]
[1777500834375,90.38,75902.57,0.0,0.99651,0.0,0.26587]
[1777500841425,90.38,75903.65,0.0,0.99651,0.0,0.26554]
[1777500842432,90.38,75908.78,0.0,0.99654,0.0,0.26396]
[1777500843439,90.38,75913.35,0.0,0.99656,0.0,0.26255]
[1777500845453,90.38,75915.04,0.0,0.99656,0.0,0.26204]
[1777500848474,90.38,75918.03,0.0,0.99658,0.0,0.26112]
[1777500853509,90.38,75918.92,0.0,0.99658,0.0,0.26085]
[1777500858544,90.38,75919.05,0.0,0.99658,0.0,0.26081]
[1777500861564,90.38,75921.53,0.0,0.99659,0.0,0.26006]
[1777500862572,90.38,75923.52,0.0,0.9966,0.0,0.25946]
[1777500863578,90.38,75921.71,0.0,0.99659,0.0,0.26]
[1777500868615,90.38,75921.19,0.0,0.99659,0.0,0.26016]
[1777500871635,90.38,75922.46,0.0,0.99662,0.0,0.25795]
[1777500874655,90.38,75924.52,0.0,0.99663,0.0,0.25733]
[1777500875663,90.38,75922.45,0.0,0.99662,0.0,0.25796]
[1777500878684,90.38,75924.61,0.0,0.99663,0.0,0.25731]
[1777500881705,90.38,75926.23,0.0,0.99664,0.0,0.25682]
[1777500886741,90.38,75926.0,0.0,0.99664,0.0,0.25689]
[1777500889762,90.38,75927.57,0.0,0.99664,0.0,0.25642]
[1777500890769,90.38,75929.28,0.0,0.99665,0.0,0.2559]
[1777500891776,90.38,75936.96,0.0,0.99668,0.0,0.25361]
[1777500892783,90.38,75940.21,0.0,0.9967,0.0,0.25265]
[1777500895804,90.38,75941.64,0.0,0.9967,0.0,0.25222]
[1777500898825,90.38,75943.06,0.0,0.99671,0.0,0.2518]
[1777500903860,90.38,75946.05,0.0,0.99672,0.0,0.25092]
[1777500905874,90.38,75943.28,0.0,0.99671,0.0,0.25174]
[1777500906880,90.38,75936.78,0.0,0.99668,0.0,0.25366]
[1777500911917,90.38,75936.58,0.0,0.99668,0.0,0.25372]
[1777500916952,90.38,75935.66,0.0,0.99668,0.0,0.254]
[1777500917958,90.38,75933.7,0.0,0.99667,0.0,0.25458]
[1777500918966,90.38,75932.05,0.0,0.99666,0.0,0.25507]
[1777500919973,90.38,75936.32,0.0,0.99668,0.0,0.2538]
[1777500920979,90.38,75942.67,0.0,0.99671,0.0,0.25192]
[1777500924002,90.38,75941.22,0.0,0.9967,0.0,0.25235]
[1777500927022,90.38,75942.93,0.0,0.99671,0.0,0.25184]
[1777500931049,90.38,75943.06,0.0,0.99673,0.0,0.25002]
[1777500933064,90.38,75936.77,0.0,0.99671,0.0,0.25187]
[1777500934071,90.38,75930.67,0.0,0.99668,0.0,0.25368]
[1777500935077,90.38,75927.57,0.0,0.99667,0.0,0.25461]
[1777500940113,90.38,75926.83,0.0,0.99666,0.0,0.25483]
[1777500941120,90.38,75924.8,0.0,0.99665,0.0,0.25544]
[1777500943134,90.38,75922.61,0.0,0.99664,0.0,0.25609]
[1777500946154,90.38,75920.73,0.0,0.99664,0.0,0.25666]
[1777500951190,90.38,75916.57,0.0,0.99662,0.0,0.25791]
[1777500955218,90.38,75913.34,0.0,0.9966,0.0,0.25889]
[1777500960254,90.38,75912.07,0.0,0.9966,0.0,0.25927]
[1777500965289,90.38,75912.82,0.0,0.9966,0.0,0.25905]
[1777500970323,90.38,75912.6,0.0,0.9966,0.0,0.25911]
[1777500974122,90.38,75912.34,0.0,0.9966,0.0,0.25919]
[1777500979387,90.38,75912.86,0.0,0.9966,0.0,0.25903]
[1777500979836,90.38,75912.86,0.0,0.9966,0.0,0.25903]
[1777500985428,90.38,75913.86,0.0,0.99661,0.0,0.25873]
[1777500990464,90.38,75913.2,0.0,0.9966,0.0,0.25893]
[1777500992478,90.38,75912.68,0.0,0.99662,0.0,0.25726]
[1777500995499,90.38,75911.13,0.0,0.99662,0.0,0.25773]
[1777500998520,90.38,75918.14,0.0,0.99665,0.0,0.25562]
[1777500999527,90.38,75921.7,0.0,0.99666,0.0,0.25455]
[1777501000533,90.38,75923.42,0.0,0.99667,0.0,0.25404]
[1777501001541,90.38,75925.6,0.0,0.99668,0.0,0.25339]
[1777501002548,90.38,75929.2,0.0,0.9967,0.0,0.25232]
[1777501003555,90.38,75936.8,0.0,0.99673,0.0,0.25008]
[1777501004561,90.38,75939.23,0.0,0.99674,0.0,0.24936]
[1777501005568,90.38,75941.59,0.0,0.99675,0.0,0.24867]
[1777501008589,90.38,75944.76,0.0,0.99676,0.0,0.24775]
[1777501012628,90.38,75953.71,0.0,0.9968,0.0,0.24515]
[1777501013694,90.38,75953.71,0.0,0.9968,0.0,0.24515]
[1777501013792,90.38,75958.52,0.0,0.99682,0.0,0.24376]
[1777501016428,90.38,75958.35,0.0,0.99682,0.0,0.24381]
[1777501019672,90.38,75955.82,0.0,0.99681,0.0,0.24454]
[1777501024707,90.38,75953.88,0.0,0.9968,0.0,0.2451]
[1777501028735,90.38,75938.81,0.0,0.99674,0.0,0.24949]
[1777501029742,90.38,75933.01,0.0,0.99671,0.0,0.25119]
[1777501030749,90.38,75930.77,0.0,0.9967,0.0,0.25186]
[1777501032416,90.38,75929.4,0.0,0.9967,0.0,0.25226]
[1777501032532,90.38,75929.4,0.0,0.9967,0.0,0.25226]
[1777501032762,90.38,75925.62,0.0,0.99668,0.0,0.25339]
[1777501037797,90.38,75924.91,0.0,0.99668,0.0,0.2536]
[1777501042832,90.38,75924.95,0.0,0.99668,0.0,0.25359]
[1777501047868,90.38,75925.24,0.0,0.99668,0.0,0.2535]
[1777501051896,90.38,75925.35,0.0,0.9967,0.0,0.25167]
[1777501056931,90.38,75929.61,0.0,0.99672,0.0,0.25041]
[1777501057938,90.38,75933.03,0.0,0.99674,0.0,0.2494]
[1777501062973,90.38,75935.29,0.0,0.99675,0.0,0.24874]
[1777501063980,90.38,75942.02,0.0,0.99677,0.0,0.24677]
[1777501065994,90.38,75937.94,0.0,0.99676,0.0,0.24796]
[1777501071029,90.38,75938.03,0.0,0.99676,0.0,0.24794]
[1777501076064,90.38,75937.44,0.0,0.99676,0.0,0.24811]
[1777501080093,90.38,75935.66,0.0,0.99675,0.0,0.24863]
[1777501082106,90.38,75933.36,0.0,0.99674,0.0,0.24931]
[1777501083115,90.38,75930.34,0.0,0.99672,0.0,0.25019]
[1777501084121,90.38,75927.82,0.0,0.99671,0.0,0.25094]
[1777501089157,90.38,75927.53,0.0,0.99671,0.0,0.25102]
[1777501094192,90.38,75925.7,0.0,0.9967,0.0,0.25156]
[1777501099226,90.38,75924.67,0.0,0.9967,0.0,0.25187]
[1777501103254,90.38,75927.47,0.0,0.99671,0.0,0.25104]
[1777501105269,90.38,75933.77,0.0,0.99674,0.0,0.24919]
[1777501106275,90.38,75941.21,0.0,0.99677,0.0,0.24701]
[1777501107282,90.38,75943.26,0.0,0.99678,0.0,0.24641]
[1777501109297,90.38,75948.28,0.0,0.9968,0.0,0.24496]
[1777501110303,90.38,75950.76,0.0,0.99681,0.0,0.24424]
[1777501111311,90.38,75951.24,0.0,0.99684,0.0,0.24235]
[1777501113326,90.38,75949.16,0.0,0.99683,0.0,0.24295]
[1777501114334,90.38,75942.39,0.0,0.9968,0.0,0.2449]
[1777501115340,90.38,75934.52,0.0,0.99677,0.0,0.24719]
[1777501117353,90.38,75932.13,0.0,0.99676,0.0,0.24789]
[1777501120375,90.38,75929.7,0.0,0.99674,0.0,0.2486]
[1777501125410,90.38,75929.44,0.0,0.99674,0.0,0.24868]
[1777501129438,90.38,75927.77,0.0,0.99674,0.0,0.24917]
[1777501130445,90.38,75926.2,0.0,0.99673,0.0,0.24963]
[1777501135480,90.38,75925.46,0.0,0.99673,0.0,0.24985]
[1777501138501,90.38,75930.02,0.0,0.99675,0.0,0.24851]
[1777501140516,90.38,75931.45,0.0,0.99675,0.0,0.24809]
[1777501141522,90.38,75933.06,0.0,0.99676,0.0,0.24762]
[1777501142529,90.38,75934.89,0.0,0.99677,0.0,0.24708]
[1777501143537,90.38,75938.45,0.0,0.99678,0.0,0.24605]
[1777501144544,90.38,75942.67,0.0,0.9968,0.0,0.24482]
[1777501145551,90.38,75947.17,0.0,0.99682,0.0,0.24352]
[1777501147565,90.38,75942.11,0.0,0.9968,0.0,0.24498]
[1777501152600,90.38,75941.07,0.0,0.99679,0.0,0.24529]
[1777501157635,90.38,75941.93,0.0,0.9968,0.0,0.24504]
[1777501164115,90.38,75941.12,0.0,0.99679,0.0,0.24527]
[1777501169718,90.38,75942.66,0.0,0.9968,0.0,0.24483]
[1777501170726,90.38,75944.96,0.0,0.99681,0.0,0.24416]
[1777501172260,90.38,75951.7,0.0,0.99686,0.0,0.24048]
[1777501172740,90.38,75955.25,0.0,0.99688,0.0,0.23947]
[1777501173746,90.38,75958.46,0.0,0.99689,0.0,0.23856]
[1777501174755,90.38,75964.93,0.0,0.99692,0.0,0.23674]
[1777501175762,90.38,75966.56,0.0,0.99692,0.0,0.23628]
[1777501176769,90.38,75968.06,0.0,0.99693,0.0,0.23586]
[1777501181805,90.38,75968.55,0.0,0.99693,0.0,0.23572]
[1777501186841,90.38,75969.29,0.0,0.99693,0.0,0.23551]
[1777501191878,90.38,75970.58,0.0,0.99694,0.0,0.23515]
[1777501193889,90.38,75968.73,0.0,0.99693,0.0,0.23567]
[1777501195350,90.38,75969.2,0.0,0.99693,0.0,0.23554]
[1777501200939,90.38,75968.2,0.0,0.99693,0.0,0.23582]
[1777501205974,90.38,75968.22,0.0,0.99693,0.0,0.23581]
[1777501208995,90.38,75970.41,0.0,0.99694,0.0,0.2352]
[1777501211009,90.38,75968.78,0.0,0.99693,0.0,0.23566]
[1777501212019,90.38,75966.8,0.0,0.99692,0.0,0.23621]
[1777501213024,90.38,75965.34,0.0,0.99692,0.0,0.23662]
[1777501215038,90.38,75963.4,0.0,0.99691,0.0,0.23717]
[1777501220073,90.38,75962.48,0.0,0.99691,0.0,0.23742]
[1777501222087,90.38,75958.7,0.0,0.99689,0.0,0.23849]
[1777501227122,90.38,75959.36,0.0,0.99689,0.0,0.23831]
[1777501231150,90.38,75958.74,0.0,0.99691,0.0,0.23676]
[1777501236185,90.38,75960.03,0.0,0.99692,0.0,0.23639]
[1777501238199,90.38,75962.76,0.0,0.99693,0.0,0.23563]
[1777501239206,90.38,75964.67,0.0,0.99694,0.0,0.23509]
[1777501241219,90.38,75976.38,0.0,0.99698,0.0,0.23184]
[1777501242227,90.38,75980.21,0.0,0.997,0.0,0.23078]
[1777501243234,90.38,75977.19,0.0,0.99699,0.0,0.23161]
[1777501244322,90.38,75977.19,0.0,0.99699,0.0,0.23161]
[1777501244438,90.38,75958.9,0.0,0.99691,0.0,0.23671]
[1777501245280,90.38,75958.9,0.0,0.99691,0.0,0.23671]
[1777501245285,90.38,75925.15,0.0,0.99677,0.0,0.24638]
[1777501246292,90.38,75924.18,0.0,0.99677,0.0,0.24666]
[1777501247300,90.38,75925.94,0.0,0.99677,0.0,0.24615]
[1777501248173,90.38,75925.94,0.0,0.99677,0.0,0.24615]
[1777501248307,90.38,75928.97,0.0,0.99679,0.0,0.24526]
[1777501250642,90.38,75929.23,0.0,0.99679,0.0,0.24519]
[1777501250779,90.38,75929.23,0.0,0.99679,0.0,0.24519]
[1777501256362,90.38,75928.98,0.0,0.99679,0.0,0.24526]
[1777501258376,90.38,75930.58,0.0,0.99679,0.0,0.2448]
[1777501261398,90.38,75932.6,0.0,0.9968,0.0,0.24421]
[1777501264284,90.38,75931.43,0.0,0.9968,0.0,0.24455]
[1777501264544,90.38,75931.43,0.0,0.9968,0.0,0.24455]
[1777501264597,90.38,75930.92,0.0,0.9968,0.0,0.2447]
[1777501265427,90.38,75938.92,0.0,0.99683,0.0,0.24239]
[1777501267441,90.38,75941.66,0.0,0.99684,0.0,0.24161]
[1777501269358,90.38,75941.71,0.0,0.99684,0.0,0.24159]
[1777501269386,90.38,75941.71,0.0,0.99684,0.0,0.24159]
[1777501269526,90.38,75941.71,0.0,0.99684,0.0,0.24159]
[1777501273483,90.38,75943.63,0.0,0.99685,0.0,0.24104]
[1777501277513,90.38,75945.42,0.0,0.99686,0.0,0.24053]
[1777501278893,90.38,75945.42,0.0,0.99686,0.0,0.24053]
[1777501279028,90.38,75945.42,0.0,0.99686,0.0,0.24053]
[1777501278994,90.38,75945.42,0.0,0.99686,0.0,0.24053]
[1777501279556,90.38,75945.42,0.0,0.99686,0.0,0.24053]
[1777501279582,90.38,75945.42,0.0,0.99686,0.0,0.24053]
[1777501279776,90.38,75945.42,0.0,0.99686,0.0,0.24053]
[1777501284562,90.38,75948.2,0.0,0.99687,0.0,0.23974]
[1777501287516,90.38,75949.19,0.0,0.99687,0.0,0.23946]
[1777501287781,90.38,75949.19,0.0,0.99687,0.0,0.23946]
[1777501287871,90.38,75951.66,0.0,0.99688,0.0,0.23876]
[1777501288783,90.38,75951.66,0.0,0.99688,0.0,0.23876]
[1777501289028,90.38,75951.66,0.0,0.99688,0.0,0.23876]
[1777501291611,90.38,75945.52,0.0,0.99688,0.0,0.23876]
[1777501292618,90.38,75941.24,0.0,0.99686,0.0,0.23998]
[1777501296645,90.38,75935.05,0.0,0.99684,0.0,0.24175]
[1777501298954,90.38,75934.33,0.0,0.99683,0.0,0.24196]
[1777501299024,90.38,75934.33,0.0,0.99683,0.0,0.24196]
[1777501299057,90.38,75934.33,0.0,0.99683,0.0,0.24196]
[1777501299821,90.38,75934.33,0.0,0.99683,0.0,0.24196]
[1777501300025,90.38,75934.33,0.0,0.99683,0.0,0.24196]
[1777501304701,90.38,75932.16,0.0,0.99682,0.0,0.24258]
[1777501307274,90.38,75932.26,0.0,0.99682,0.0,0.24255]
[1777501307525,90.38,75932.26,0.0,0.99682,0.0,0.24255]
[1777501307694,90.38,75932.26,0.0,0.99682,0.0,0.24255]
[1777501307776,90.38,75932.26,0.0,0.99682,0.0,0.24255]
[1777501307845,90.38,75932.21,0.0,0.99682,0.0,0.24257]
[1777501309737,90.38,75934.15,0.0,0.99683,0.0,0.24201]
[1777501312758,90.38,75936.42,0.0,0.99684,0.0,0.24136]
[1777501314772,90.38,75939.24,0.0,0.99685,0.0,0.24055]
[1777501315403,90.38,75939.24,0.0,0.99685,0.0,0.24055]
[1777501315528,90.38,75939.24,0.0,0.99685,0.0,0.24055]
[1777501315812,90.38,75939.24,0.0,0.99685,0.0,0.24055]
[1777501316023,90.38,75939.24,0.0,0.99685,0.0,0.24055]
[1777501316026,90.38,75939.02,0.0,0.99685,0.0,0.24062]
[1777501321832,90.38,75939.4,0.0,0.99685,0.0,0.24051]
[1777501327425,90.38,75938.41,0.0,0.99685,0.0,0.24079]
[1777501327525,90.38,75938.41,0.0,0.99685,0.0,0.24079]
[1777501327973,90.38,75938.41,0.0,0.99685,0.0,0.24079]
[1777501328024,90.38,75938.41,0.0,0.99685,0.0,0.24079]
[1777501328074,90.38,75938.38,0.0,0.99685,0.0,0.2408]
[1777501333915,90.38,75939.9,0.0,0.99686,0.0,0.24036]
[1777501334658,90.38,75939.9,0.0,0.99686,0.0,0.24036]
[1777501334779,90.38,75939.9,0.0,0.99686,0.0,0.24036]
[1777501334922,90.38,75940.88,0.0,0.99686,0.0,0.24008]
[1777501337944,90.38,75946.59,0.0,0.99688,0.0,0.23846]
[1777501340699,90.38,75947.71,0.0,0.99689,0.0,0.23814]
[1777501340778,90.38,75947.71,0.0,0.99689,0.0,0.23814]
[1777501343985,90.38,75950.79,0.0,0.9969,0.0,0.23727]
[1777501347785,90.38,75951.91,0.0,0.99691,0.0,0.23696]
[1777501348028,90.38,75951.91,0.0,0.99691,0.0,0.23696]
[1777501348079,90.38,75951.95,0.0,0.99691,0.0,0.23695]
[1777501349175,90.38,75952.02,0.0,0.99691,0.0,0.23693]
[1777501349276,90.38,75952.02,0.0,0.99691,0.0,0.23693]
[1777501351034,90.38,75960.25,0.0,0.99696,0.0,0.23291]
[1777501352042,90.38,75962.86,0.0,0.99697,0.0,0.23219]
[1777501353998,90.38,75963.01,0.0,0.99697,0.0,0.23214]
[1777501354024,90.38,75963.01,0.0,0.99697,0.0,0.23214]
[1777501354086,90.38,75963.01,0.0,0.99697,0.0,0.23214]
[1777501355535,90.38,75962.97,0.0,0.99697,0.0,0.23215]
[1777501355780,90.38,75962.97,0.0,0.99697,0.0,0.23215]
[1777501357077,90.38,75958.05,0.0,0.99695,0.0,0.23352]
[1777501359091,90.38,75959.73,0.0,0.99696,0.0,0.23305]
[1777501359898,90.38,75959.73,0.0,0.99696,0.0,0.23305]
[1777501360029,90.38,75959.73,0.0,0.99696,0.0,0.23305]
[1777501360097,90.38,75959.46,0.0,0.99696,0.0,0.23313]
[1777501360750,90.38,75959.46,0.0,0.99696,0.0,0.23313]
[1777501360780,90.38,75959.46,0.0,0.99696,0.0,0.23313]
[1777501366140,90.38,75959.06,0.0,0.99696,0.0,0.23324]
[1777501369843,90.38,75957.9,0.0,0.99695,0.0,0.23356]
[1777501369956,90.38,75957.9,0.0,0.99695,0.0,0.23356]
[1777501370023,90.38,75957.9,0.0,0.99695,0.0,0.23356]
[1777501370167,90.38,75957.76,0.0,0.99695,0.0,0.2336]
[1777501375204,90.38,75957.65,0.0,0.99695,0.0,0.23363]
[1777501377217,90.38,75959.51,0.0,0.99696,0.0,0.23312]
[1777501378431,90.38,75959.51,0.0,0.99696,0.0,0.23312]
[1777501378525,90.38,75959.51,0.0,0.99696,0.0,0.23312]
[1777501378617,90.38,75959.51,0.0,0.99696,0.0,0.23312]
[1777501378774,90.38,75959.51,0.0,0.99696,0.0,0.23312]
[1777501378854,90.38,75959.47,0.0,0.99696,0.0,0.23313]
[1777501380238,90.38,75957.9,0.0,0.99695,0.0,0.23356]
[1777501381986,90.38,75953.89,0.0,0.99694,0.0,0.23468]
[1777501383139,90.38,75953.89,0.0,0.99694,0.0,0.23468]
[1777501382252,90.38,75952.1,0.0,0.99693,0.0,0.23518]
[1777501383279,90.38,75952.1,0.0,0.99693,0.0,0.23518]
[1777501383596,90.38,75952.1,0.0,0.99693,0.0,0.23518]
[1777501383781,90.38,75952.1,0.0,0.99693,0.0,0.23518]
[1777501383868,90.38,75951.46,0.0,0.99693,0.0,0.23536]
[1777501384266,90.38,75949.22,0.0,0.99692,0.0,0.23599]
[1777501385273,90.38,75941.83,0.0,0.99689,0.0,0.23808]
[1777501388294,90.38,75939.74,0.0,0.99688,0.0,0.23867]
[1777501391261,90.38,75940.05,0.0,0.99688,0.0,0.23858]
[1777501391274,90.38,75940.05,0.0,0.99688,0.0,0.23858]
[1777501391347,90.38,75939.99,0.0,0.99688,0.0,0.2386]
[1777501392491,90.38,75939.99,0.0,0.99688,0.0,0.2386]
[1777501392524,90.38,75939.99,0.0,0.99688,0.0,0.2386]
[1777501394336,90.38,75938.15,0.0,0.99687,0.0,0.23912]
[1777501395344,90.38,75932.75,0.0,0.99685,0.0,0.24066]
[1777501398586,90.38,75933.1,0.0,0.99685,0.0,0.24056]
[1777501398774,90.38,75933.1,0.0,0.99685,0.0,0.24056]
[1777501398786,90.38,75932.74,0.0,0.99685,0.0,0.24066]
[1777501399280,90.38,75932.74,0.0,0.99685,0.0,0.24066]
[1777501399527,90.38,75932.74,0.0,0.99685,0.0,0.24066]
[1777501401385,90.38,75930.34,0.0,0.99684,0.0,0.24135]
[1777501406420,90.38,75930.83,0.0,0.99684,0.0,0.24121]
[1777501409431,90.38,75930.82,0.0,0.99684,0.0,0.24121]
[1777501409527,90.38,75930.82,0.0,0.99684,0.0,0.24121]
[1777501409532,90.38,75930.82,0.0,0.99684,0.0,0.24121]
[1777501410271,90.38,75930.82,0.0,0.99684,0.0,0.24121]
[1777501410526,90.38,75930.82,0.0,0.99684,0.0,0.24121]
[1777501411456,90.38,75928.76,0.0,0.99685,0.0,0.24005]
[1777501412270,90.38,75928.76,0.0,0.99685,0.0,0.24005]
[1777501412463,90.38,75927.53,0.0,0.99685,0.0,0.24041]
[1777501417090,90.38,75928.28,0.0,0.99685,0.0,0.24019]
[1777501417188,90.38,75928.35,0.0,0.99685,0.0,0.24017]
[1777501417281,90.38,75928.35,0.0,0.99685,0.0,0.24017]
[1777501417475,90.38,75928.35,0.0,0.99685,0.0,0.24017]
[1777501417527,90.38,75928.35,0.0,0.99685,0.0,0.24017]
[1777501418505,90.38,75924.35,0.0,0.99684,0.0,0.24132]
[1777501423540,90.38,75925.83,0.0,0.99684,0.0,0.24089]
[1777501425656,90.38,75925.81,0.0,0.99684,0.0,0.2409]
[1777501425771,90.38,75925.81,0.0,0.99684,0.0,0.2409]
[1777501425871,90.38,75921.78,0.0,0.99682,0.0,0.24205]
[1777501426742,90.38,75921.78,0.0,0.99682,0.0,0.24205]
[1777501426780,90.38,75921.78,0.0,0.99682,0.0,0.24205]
[1777501437639,90.38,75921.49,0.0,0.99682,0.0,0.24214]
[1777501442673,90.38,75920.69,0.0,0.99682,0.0,0.24237]
[1777501443679,90.38,75919.13,0.0,0.99681,0.0,0.24282]
[1777501444834,90.38,75919.13,0.0,0.99681,0.0,0.24282]
[1777501445025,90.38,75919.13,0.0,0.99681,0.0,0.24282]
[1777501445095,90.38,75919.13,0.0,0.99681,0.0,0.24282]
[1777501445535,90.38,75919.13,0.0,0.99681,0.0,0.24282]
[1777501445777,90.38,75919.13,0.0,0.99681,0.0,0.24282]
[1777501451736,90.38,75917.99,0.0,0.99681,0.0,0.24315]
[1777501456771,90.38,75918.75,0.0,0.99681,0.0,0.24293]
[1777501457778,90.38,75917.55,0.0,0.99681,0.0,0.24327]
[1777501460103,90.38,75918.45,0.0,0.99681,0.0,0.24301]
[1777501460204,90.38,75919.86,0.0,0.99682,0.0,0.24261]
[1777501460279,90.38,75919.86,0.0,0.99682,0.0,0.24261]
[1777501460928,90.38,75919.86,0.0,0.99682,0.0,0.24261]
[1777501461023,90.38,75919.86,0.0,0.99682,0.0,0.24261]
[1777501461029,90.38,75922.3,0.0,0.99683,0.0,0.2419]
[1777501461806,90.38,75924.23,0.0,0.99683,0.0,0.24135]
[1777501466840,90.38,75923.26,0.0,0.99683,0.0,0.24163]
[1777501467420,90.38,75923.26,0.0,0.99683,0.0,0.24163]
[1777501467523,90.38,75923.26,0.0,0.99683,0.0,0.24163]
[1777501468035,90.38,75923.26,0.0,0.99683,0.0,0.24163]
[1777501468128,90.38,75923.11,0.0,0.99683,0.0,0.24167]
[1777501468275,90.38,75923.11,0.0,0.99683,0.0,0.24167]
[1777501471875,90.38,75920.06,0.0,0.99684,0.0,0.24079]
[1777501472883,90.38,75917.84,0.0,0.99683,0.0,0.24143]
[1777501473890,90.38,75916.27,0.0,0.99682,0.0,0.24188]
[1777501474488,90.38,75916.27,0.0,0.99682,0.0,0.24188]
[1777501474520,90.38,75916.27,0.0,0.99682,0.0,0.24188]
[1777501474897,90.38,75907.99,0.0,0.99679,0.0,0.24427]
[1777501475744,90.38,75907.99,0.0,0.99679,0.0,0.24427]
[1777501475781,90.38,75907.99,0.0,0.99679,0.0,0.24427]
[1777501475904,90.38,75906.14,0.0,0.99678,0.0,0.24481]
[1777501476911,90.38,75905.95,0.0,0.99678,0.0,0.24486]
[1777501481948,90.38,75902.74,0.0,0.99677,0.0,0.2458]
[1777501482955,90.38,75890.85,0.0,0.99671,0.0,0.24929]
[1777501483961,90.38,75889.05,0.0,0.99671,0.0,0.24982]
[1777501484969,90.38,75889.12,0.0,0.99671,0.0,0.2498]
[1777501485975,90.38,75895.26,0.0,0.99673,0.0,0.24799]
[1777501486983,90.38,75898.14,0.0,0.99675,0.0,0.24714]
[1777501488344,90.38,75899.24,0.0,0.99675,0.0,0.24682]
[1777501488522,90.38,75899.24,0.0,0.99675,0.0,0.24682]
[1777501488998,90.38,75899.89,0.0,0.99675,0.0,0.24663]
[1777501489685,90.38,75899.89,0.0,0.99675,0.0,0.24663]
[1777501489779,90.38,75899.89,0.0,0.99675,0.0,0.24663]
[1777501494034,90.38,75898.39,0.0,0.99675,0.0,0.24707]
[1777501496048,90.38,75889.29,0.0,0.99671,0.0,0.24975]
[1777501497055,90.38,75886.68,0.0,0.9967,0.0,0.25052]
[1777501497524,90.38,75886.68,0.0,0.9967,0.0,0.25052]
[1777501497771,90.38,75886.68,0.0,0.9967,0.0,0.25052]
[1777501498062,90.38,75886.19,0.0,0.99669,0.0,0.25067]
[1777501498689,90.38,75886.19,0.0,0.99669,0.0,0.25067]
[1777501498784,90.38,75886.19,0.0,0.99669,0.0,0.25067]
[1777501500076,90.38,75883.64,0.0,0.99668,0.0,0.25143]
[1777501505113,90.38,75883.73,0.0,0.99668,0.0,0.2514]
[1777501505481,90.38,75883.73,0.0,0.99668,0.0,0.2514]
[1777501505533,90.38,75883.73,0.0,0.99668,0.0,0.2514]
[1777501506602,90.38,75883.96,0.0,0.99668,0.0,0.25133]
[1777501506776,90.38,75883.96,0.0,0.99668,0.0,0.25133]
[1777501508134,90.38,75881.73,0.0,0.99667,0.0,0.252]
[1777501509140,90.38,75880.65,0.0,0.99667,0.0,0.25232]
[1777501509764,90.38,75880.65,0.0,0.99667,0.0,0.25232]
[1777501509773,90.38,75880.65,0.0,0.99667,0.0,0.25232]
[1777501509878,90.38,75880.65,0.0,0.99667,0.0,0.25232]
[1777501510026,90.38,75880.65,0.0,0.99667,0.0,0.25232]
[1777501511155,90.38,75879.07,0.0,0.99666,0.0,0.25279]
[1777501515184,90.38,75875.07,0.0,0.99664,0.0,0.25399]
[1777501517198,90.38,75873.75,0.0,0.99664,0.0,0.25438]
[1777501518978,90.38,75873.94,0.0,0.99664,0.0,0.25433]
[1777501519023,90.38,75873.94,0.0,0.99664,0.0,0.25433]
[1777501519212,90.38,75874.07,0.0,0.99664,0.0,0.25429]
[1777501519443,90.38,75874.07,0.0,0.99664,0.0,0.25429]
[1777501519469,90.38,75874.07,0.0,0.99664,0.0,0.25429]
[1777501519530,90.38,75874.07,0.0,0.99664,0.0,0.25429]
[1777501525253,90.38,75874.1,0.0,0.99664,0.0,0.25428]
[1777501527267,90.38,75879.44,0.0,0.99666,0.0,0.25268]
[1777501528202,90.38,75879.44,0.0,0.99666,0.0,0.25268]
[1777501528278,90.38,75879.44,0.0,0.99666,0.0,0.25268]
[1777501528275,90.38,75882.82,0.0,0.99668,0.0,0.25167]
[1777501529303,90.38,75882.82,0.0,0.99668,0.0,0.25167]
[1777501529281,90.38,75882.74,0.0,0.99668,0.0,0.2517]
[1777501529404,90.38,75882.74,0.0,0.99668,0.0,0.2517]
[1777501529529,90.38,75882.74,0.0,0.99668,0.0,0.2517]
[1777501529641,90.38,75882.74,0.0,0.99668,0.0,0.2517]
[1777501531296,90.38,75883.5,0.0,0.9967,0.0,0.24966]
[1777501532273,90.38,75883.5,0.0,0.9967,0.0,0.24966]
[1777501532524,90.38,75883.98,0.0,0.99671,0.0,0.24952]
[1777501532611,90.38,75883.98,0.0,0.99671,0.0,0.24952]
[1777501535323,90.38,75882.94,0.0,0.9967,0.0,0.24983]
[1777501536576,90.38,75883.9,0.0,0.99671,0.0,0.24954]
[1777501536770,90.38,75883.9,0.0,0.99671,0.0,0.24954]
[1777501537298,90.38,75883.9,0.0,0.99671,0.0,0.24954]
[1777501537412,90.38,75883.9,0.0,0.99671,0.0,0.24954]
[1777501537532,90.38,75883.9,0.0,0.99671,0.0,0.24954]
[1777501537616,90.38,75883.42,0.0,0.9967,0.0,0.24968]
[1777501540340,90.38,75884.0,0.0,0.99671,0.0,0.24951]
[1777501547285,90.38,75882.9,0.0,0.9967,0.0,0.24984]
[1777501547521,90.38,75882.83,0.0,0.9967,0.0,0.24986]
[1777501547773,90.38,75882.83,0.0,0.9967,0.0,0.24986]
[1777501547883,90.38,75882.83,0.0,0.9967,0.0,0.24986]
[1777501547908,90.38,75882.83,0.0,0.9967,0.0,0.24986]
[1777501548020,90.38,75882.83,0.0,0.9967,0.0,0.24986]
[1777501548121,90.38,75883.89,0.0,0.99671,0.0,0.24954]
[1777501554457,90.38,75883.42,0.0,0.9967,0.0,0.24968]
[1777501556399,90.38,75883.35,0.0,0.9967,0.0,0.2497]
[1777501556526,90.38,75883.35,0.0,0.9967,0.0,0.2497]
[1777501556768,90.38,75883.35,0.0,0.9967,0.0,0.2497]
[1777501556877,90.38,75883.35,0.0,0.9967,0.0,0.2497]
[1777501556903,90.38,75883.35,0.0,0.9967,0.0,0.2497]
[1777501556981,90.38,75883.35,0.0,0.9967,0.0,0.2497]
[1777501557082,90.38,75883.28,0.0,0.9967,0.0,0.24973]
[1777501560282,90.38,75882.75,0.0,0.9967,0.0,0.24988]
[1777501560522,90.38,75882.71,0.0,0.9967,0.0,0.24989]
[1777501560638,90.38,75882.71,0.0,0.9967,0.0,0.24989]
[1777501561506,90.38,75879.95,0.0,0.99669,0.0,0.25071]
[1777501562904,90.38,75879.95,0.0,0.99669,0.0,0.25071]
[1777501563024,90.38,75879.95,0.0,0.99669,0.0,0.25071]
[1777501563112,90.38,75879.64,0.0,0.99669,0.0,0.2508]
[1777501563841,90.38,75879.64,0.0,0.99669,0.0,0.2508]
[1777501563918,90.38,75879.64,0.0,0.99669,0.0,0.2508]
[1777501564024,90.38,75879.64,0.0,0.99669,0.0,0.2508]
[1777501564083,90.38,75879.64,0.0,0.99669,0.0,0.2508]
[1777501564121,90.38,75878.34,0.0,0.99668,0.0,0.25119]
[1777501564527,90.38,75875.58,0.0,0.99667,0.0,0.25201]
[1777501566278,90.38,75875.58,0.0,0.99667,0.0,0.25201]
[1777501566524,90.38,75875.04,0.0,0.99667,0.0,0.25218]
[1777501566629,90.38,75875.04,0.0,0.99667,0.0,0.25218]
[1777501567547,90.38,75873.17,0.0,0.99666,0.0,0.25273]
[1777501570277,90.38,75873.36,0.0,0.99666,0.0,0.25268]
[1777501570531,90.38,75872.79,0.0,0.99666,0.0,0.25285]
[1777501570648,90.38,75872.79,0.0,0.99666,0.0,0.25285]
[1777501570754,90.38,75872.79,0.0,0.99666,0.0,0.25285]
[1777501570771,90.38,75872.79,0.0,0.99666,0.0,0.25285]
[1777501570856,90.38,75872.54,0.0,0.99666,0.0,0.25292]
[1777501574280,90.38,75872.79,0.0,0.99666,0.0,0.25285]
[1777501574521,90.38,75872.95,0.0,0.99666,0.0,0.2528]
[1777501574634,90.38,75872.95,0.0,0.99666,0.0,0.2528]
[1777501574731,90.38,75870.03,0.0,0.99665,0.0,0.25367]
[1777501575603,90.38,75870.86,0.0,0.99665,0.0,0.25343]
[1777501576610,90.38,75871.69,0.0,0.99665,0.0,0.25318]
[1777501578277,90.38,75871.69,0.0,0.99665,0.0,0.25318]
[1777501578523,90.38,75871.56,0.0,0.99665,0.0,0.25322]
[1777501578581,90.38,75871.56,0.0,0.99665,0.0,0.25322]
[1777501578800,90.38,75871.56,0.0,0.99665,0.0,0.25322]
[1777501579020,90.38,75871.56,0.0,0.99665,0.0,0.25322]
[1777501579122,90.38,75871.55,0.0,0.99665,0.0,0.25322]
[1777501580638,90.38,75872.62,0.0,0.99666,0.0,0.2529]
[1777501582274,90.38,75872.62,0.0,0.99666,0.0,0.2529]
[1777501582521,90.38,75873.06,0.0,0.99666,0.0,0.25277]
[1777501582616,90.38,75873.06,0.0,0.99666,0.0,0.25277]
[1777501586279,90.38,75872.55,0.0,0.99666,0.0,0.25292]
[1777501586527,90.38,75872.72,0.0,0.99666,0.0,0.25287]
[1777501586633,90.38,75872.72,0.0,0.99666,0.0,0.25287]
[1777501590275,90.38,75872.62,0.0,0.99666,0.0,0.2529]
[1777501590530,90.38,75872.62,0.0,0.99666,0.0,0.2529]
[1777501590614,90.38,75872.62,0.0,0.99666,0.0,0.2529]
[1777501592722,90.38,75872.49,0.0,0.99668,0.0,0.25112]
[1777501594249,90.38,75872.49,0.0,0.99668,0.0,0.25112]
[1777501594273,90.38,75872.49,0.0,0.99668,0.0,0.25112]
[1777501594350,90.38,75873.73,0.0,0.99669,0.0,0.25075]
[1777501594523,90.38,75873.73,0.0,0.99669,0.0,0.25075]
[1777501594635,90.38,75873.73,0.0,0.99669,0.0,0.25075]
[1777501598271,90.38,75872.41,0.0,0.99668,0.0,0.25114]
[1777501598519,90.38,75872.85,0.0,0.99668,0.0,0.25101]
[1777501598630,90.38,75872.85,0.0,0.99668,0.0,0.25101]
[1777501599910,90.38,75872.35,0.0,0.99668,0.0,0.25116]
[1777501600024,90.38,75872.35,0.0,0.99668,0.0,0.25116]
[1777501600124,90.38,75873.12,0.0,0.99668,0.0,0.25093]
[1777501600781,90.38,75872.32,0.0,0.99668,0.0,0.25117]
[1777501601988,90.38,75872.32,0.0,0.99668,0.0,0.25117]
[1777501602020,90.38,75872.32,0.0,0.99668,0.0,0.25117]
[1777501602135,90.38,75872.32,0.0,0.99668,0.0,0.25117]
[1777501602236,90.38,75873.25,0.0,0.99668,0.0,0.25089]
[1777501602796,90.38,75871.3,0.0,0.99667,0.0,0.25147]
[1777501604810,90.38,75869.55,0.0,0.99667,0.0,0.25199]
[1777501607046,90.38,75869.55,0.0,0.99667,0.0,0.25199]
[1777501607156,90.38,75869.55,0.0,0.99667,0.0,0.25199]
[1777501607271,90.38,75869.55,0.0,0.99667,0.0,0.25199]
[1777501607370,90.38,75870.35,0.0,0.99667,0.0,0.25176]
[1777501607830,90.38,75869.6,0.0,0.99667,0.0,0.25198]
[1777501610852,90.38,75870.54,0.0,0.99667,0.0,0.2517]
[1777501611999,90.38,75870.54,0.0,0.99667,0.0,0.2517]
[1777501612023,90.38,75870.54,0.0,0.99667,0.0,0.2517]
[1777501612136,90.38,75870.54,0.0,0.99667,0.0,0.2517]
[1777501612276,90.38,75870.54,0.0,0.99667,0.0,0.2517]
[1777501612377,90.38,75869.34,0.0,0.99667,0.0,0.25206]
[1777501612865,90.38,75866.64,0.0,0.99665,0.0,0.25286]
[1777501615955,90.38,75865.54,0.0,0.99665,0.0,0.25319]
[1777501616019,90.38,75865.54,0.0,0.99665,0.0,0.25319]
[1777501616097,90.38,75864.53,0.0,0.99664,0.0,0.2535]
[1777501623943,90.38,75863.94,0.0,0.99664,0.0,0.25367]
[1777501627219,90.38,75863.36,0.0,0.99664,0.0,0.25385]
[1777501627271,90.38,75863.36,0.0,0.99664,0.0,0.25385]
[1777501627387,90.38,75863.36,0.0,0.99664,0.0,0.25385]
[1777501630392,90.38,75863.06,0.0,0.99664,0.0,0.25394]
[1777501632595,90.38,75862.73,0.0,0.99664,0.0,0.25404]
[1777501632774,90.38,75862.73,0.0,0.99664,0.0,0.25404]
[1777501633005,90.38,75862.8,0.0,0.99664,0.0,0.25402]
[1777501633590,90.38,75862.8,0.0,0.99664,0.0,0.25402]
[1777501639048,90.38,75863.49,0.0,0.99664,0.0,0.25381]
[1777501640282,90.38,75863.49,0.0,0.99664,0.0,0.25381]
[1777501640525,90.38,75863.37,0.0,0.99664,0.0,0.25385]
[1777501646097,90.38,75863.18,0.0,0.99664,0.0,0.2539]
[1777501649340,90.38,75863.18,0.0,0.99664,0.0,0.2539]
[1777501649370,90.38,75863.18,0.0,0.99664,0.0,0.2539]
[1777501649526,90.38,75863.18,0.0,0.99664,0.0,0.2539]
[1777501651131,90.38,75865.18,0.0,0.99667,0.0,0.25148]
[1777501653146,90.38,75866.7,0.0,0.99668,0.0,0.25103]
[1777501658180,90.38,75866.46,0.0,0.99668,0.0,0.2511]
[1777501664223,90.38,75866.61,0.0,0.99668,0.0,0.25105]
[1777501670265,90.38,75866.66,0.0,0.99668,0.0,0.25104]
[1777501680336,90.38,75867.01,0.0,0.99668,0.0,0.25093]
[1777501685371,90.38,75867.25,0.0,0.99668,0.0,0.25086]
[1777501691413,90.38,75866.68,0.0,0.99668,0.0,0.25103]
[1777501697454,90.38,75866.56,0.0,0.99668,0.0,0.25107]
[1777501705514,90.38,75866.27,0.0,0.99668,0.0,0.25115]
[1777501711555,90.38,75866.86,0.0,0.9967,0.0,0.24916]
[1777501716591,90.38,75865.89,0.0,0.9967,0.0,0.24945]
[1777501718539,90.38,75865.32,0.0,0.99669,0.0,0.24962]
[1777501718605,90.38,75842.43,0.0,0.99659,0.0,0.25649]
[1777501719612,90.38,75839.65,0.0,0.99658,0.0,0.25734]
[1777501721821,90.38,75838.57,0.0,0.99657,0.0,0.25767]
[1777501725653,90.38,75836.51,0.0,0.99657,0.0,0.2583]
[1777501728676,90.38,75831.36,0.0,0.99654,0.0,0.25987]
[1777501729682,90.38,75823.86,0.0,0.99651,0.0,0.26219]
[1777501732705,90.38,75822.75,0.0,0.9965,0.0,0.26253]
[1777501733711,90.38,75815.09,0.0,0.99647,0.0,0.26492]
[1777501737740,90.38,75812.49,0.0,0.99645,0.0,0.26573]
[1777501739352,90.38,75812.49,0.0,0.99645,0.0,0.26573]
[1777501739519,90.38,75812.49,0.0,0.99645,0.0,0.26573]
[1777501739453,90.38,75812.0,0.0,0.99645,0.0,0.26588]
[1777501744789,90.38,75802.46,0.0,0.99641,0.0,0.26889]
[1777501745795,90.38,75797.84,0.0,0.99638,0.0,0.27035]
[1777501749824,90.38,75803.22,0.0,0.99641,0.0,0.26865]
[1777501750831,90.38,75805.02,0.0,0.99642,0.0,0.26808]
[1777501754859,90.38,75807.79,0.0,0.99643,0.0,0.2672]
[1777501755865,90.38,75811.32,0.0,0.99645,0.0,0.2661]
[1777501760900,90.38,75812.61,0.0,0.99645,0.0,0.26569]
[1777501765936,90.38,75815.35,0.0,0.99647,0.0,0.26483]
[1777501769754,90.38,75814.8,0.0,0.99646,0.0,0.26501]
[1777501769770,90.38,75814.8,0.0,0.99646,0.0,0.26501]
[1777501769851,90.38,75814.8,0.0,0.99646,0.0,0.26501]
[1777501771978,90.38,75816.03,0.0,0.9965,0.0,0.26273]
[1777501778021,90.38,75816.38,0.0,0.9965,0.0,0.26262]
[1777501783057,90.38,75816.31,0.0,0.9965,0.0,0.26264]
[1777501788094,90.38,75816.63,0.0,0.9965,0.0,0.26254]
[1777501793130,90.38,75816.17,0.0,0.9965,0.0,0.26269]
[1777501798166,90.38,75815.89,0.0,0.99649,0.0,0.26277]
[1777501804208,90.38,75815.47,0.0,0.99649,0.0,0.2629]
[1777501815287,90.38,75815.56,0.0,0.99649,0.0,0.26288]
[1777501816299,90.38,75821.05,0.0,0.99652,0.0,0.26118]
[1777501817302,90.38,75830.7,0.0,0.99656,0.0,0.25821]
[1777501818315,90.38,75836.74,0.0,0.99659,0.0,0.25637]
[1777501819323,90.38,75836.69,0.0,0.99659,0.0,0.25638]
[1777501824358,90.38,75837.69,0.0,0.99659,0.0,0.25608]
[1777501825365,90.38,75840.83,0.0,0.99661,0.0,0.25513]
[1777501827380,90.38,75842.61,0.0,0.99662,0.0,0.25459]
[1777501828387,90.38,75844.37,0.0,0.99663,0.0,0.25406]
[1777501831408,90.38,75844.33,0.0,0.99665,0.0,0.25223]
[1777501836443,90.38,75844.66,0.0,0.99665,0.0,0.25214]
[1777501841477,90.38,75844.52,0.0,0.99665,0.0,0.25218]
[1777501846515,90.38,75843.55,0.0,0.99665,0.0,0.25247]
[1777501848529,90.38,75840.38,0.0,0.99663,0.0,0.25342]
[1777501850543,90.38,75837.94,0.0,0.99662,0.0,0.25416]
[1777501850871,90.38,75837.94,0.0,0.99662,0.0,0.25416]
[1777501851019,90.38,75837.94,0.0,0.99662,0.0,0.25416]
[1777501851550,90.38,75837.91,0.0,0.99662,0.0,0.25417]
[1777501856584,90.38,75838.4,0.0,0.99662,0.0,0.25402]
[1777501863636,90.38,75838.94,0.0,0.99662,0.0,0.25386]
[1777501864644,90.38,75841.78,0.0,0.99664,0.0,0.253]
[1777501865651,90.38,75844.8,0.0,0.99665,0.0,0.25209]
[1777501868671,90.38,75846.6,0.0,0.99666,0.0,0.25155]
[1777501869679,90.38,75849.95,0.0,0.99667,0.0,0.25055]
[1777501870686,90.38,75851.47,0.0,0.99668,0.0,0.2501]
[1777501871693,90.38,75855.71,0.0,0.9967,0.0,0.24884]
[1777501875348,90.38,75855.07,0.0,0.9967,0.0,0.24903]
[1777501878147,90.38,75855.82,0.0,0.9967,0.0,0.24881]
[1777501881762,90.38,75859.76,0.0,0.99672,0.0,0.24764]
[1777501886798,90.38,75859.69,0.0,0.99672,0.0,0.24766]
[1777501887804,90.38,75857.5,0.0,0.99671,0.0,0.24831]
[1777501891833,90.38,75859.18,0.0,0.99674,0.0,0.24601]
[1777501897874,90.38,75859.13,0.0,0.99674,0.0,0.24602]
[1777501902910,90.38,75859.31,0.0,0.99674,0.0,0.24597]
[1777501905932,90.38,75855.54,0.0,0.99672,0.0,0.24708]
[1777501907945,90.38,75857.62,0.0,0.99673,0.0,0.24647]
[1777501912980,90.38,75858.09,0.0,0.99673,0.0,0.24633]
[1777501918015,90.38,75858.7,0.0,0.99674,0.0,0.24615]
[1777501920342,90.38,75858.44,0.0,0.99673,0.0,0.24623]
[1777501925642,90.38,75858.37,0.0,0.99673,0.0,0.24625]
[1777501929092,90.38,75860.6,0.0,0.99674,0.0,0.24559]
[1777501931106,90.38,75863.08,0.0,0.99676,0.0,0.24487]
[1777501936141,90.38,75863.68,0.0,0.99676,0.0,0.24469]
[1777501940382,90.38,75864.46,0.0,0.99676,0.0,0.24446]
[1777501943982,90.38,75864.9,0.0,0.99676,0.0,0.24434]
[1777501949233,90.38,75866.02,0.0,0.99677,0.0,0.24401]
[1777501951247,90.38,75866.02,0.0,0.99679,0.0,0.24222]
[1777501957289,90.38,75866.06,0.0,0.99679,0.0,0.24221]
[1777501963331,90.38,75866.18,0.0,0.99679,0.0,0.24218]
[1777501968366,90.38,75865.8,0.0,0.99679,0.0,0.24229]
[1777501973401,90.38,75873.15,0.0,0.99682,0.0,0.24016]
[1777501974408,90.38,75879.21,0.0,0.99685,0.0,0.23842]
[1777501976422,90.38,75882.37,0.0,0.99686,0.0,0.23752]
[1777501981456,90.38,75886.35,0.0,0.99688,0.0,0.23639]
[1777501983169,90.38,75886.6,0.0,0.99688,0.0,0.23632]
[1777501985485,90.38,75888.16,0.0,0.99689,0.0,0.23588]
[1777501986491,90.38,75889.85,0.0,0.99689,0.0,0.2354]
[1777501988506,90.38,75892.8,0.0,0.9969,0.0,0.23457]
[1777501989440,90.38,75892.8,0.0,0.9969,0.0,0.23457]
[1777501989528,90.38,75892.8,0.0,0.9969,0.0,0.23457]
[1777501989541,90.38,75895.12,0.0,0.99691,0.0,0.23391]
[1777501993540,90.38,75898.7,0.0,0.99693,0.0,0.23291]
[1777501994548,90.38,75900.69,0.0,0.99694,0.0,0.23235]
[1777501999583,90.38,75901.58,0.0,0.99694,0.0,0.2321]
[1777502000590,90.38,75899.35,0.0,0.99693,0.0,0.23272]
[1777502004618,90.38,75901.13,0.0,0.99694,0.0,0.23223]
[1777502006632,90.38,75902.91,0.0,0.99695,0.0,0.23173]
[1777502010660,90.38,75909.68,0.0,0.99697,0.0,0.22985]
[1777502011666,90.38,75911.67,0.0,0.997,0.0,0.22759]
[1777502016702,90.38,75913.11,0.0,0.99701,0.0,0.2272]
[1777502017709,90.38,75915.42,0.0,0.99702,0.0,0.22656]
[1777502018716,90.38,75918.03,0.0,0.99703,0.0,0.22585]
[1777502019722,90.38,75920.99,0.0,0.99704,0.0,0.22504]
[1777502022744,90.38,75926.03,0.0,0.99706,0.0,0.22367]
[1777502023263,90.38,75926.03,0.0,0.99706,0.0,0.22367]
[1777502023273,90.38,75926.03,0.0,0.99706,0.0,0.22367]
[1777502023311,90.38,75926.03,0.0,0.99706,0.0,0.22367]
[1777502028789,90.38,75925.7,0.0,0.99706,0.0,0.22376]
[1777502030312,90.38,75925.23,0.0,0.99706,0.0,0.22389]
[1777502031166,90.38,75925.43,0.0,0.99706,0.0,0.22384]
[1777502032391,90.38,75925.4,0.0,0.99706,0.0,0.22385]
[1777502032522,90.38,75925.4,0.0,0.99706,0.0,0.22385]
[1777502034827,90.38,75914.07,0.0,0.99701,0.0,0.22693]
[1777502035774,90.38,75914.07,0.0,0.99701,0.0,0.22693]
[1777502035834,90.38,75906.63,0.0,0.99698,0.0,0.22898]
[1777502036024,90.38,75906.63,0.0,0.99698,0.0,0.22898]
[1777502037848,90.38,75903.85,0.0,0.99697,0.0,0.22975]
[1777502039114,90.38,75903.62,0.0,0.99697,0.0,0.22981]
[1777502039273,90.38,75903.62,0.0,0.99697,0.0,0.22981]
[1777502039862,90.38,75903.52,0.0,0.99697,0.0,0.22984]
[1777502044898,90.38,75904.25,0.0,0.99697,0.0,0.22964]
[1777502045322,90.38,75904.25,0.0,0.99697,0.0,0.22964]
[1777502048452,90.38,75903.56,0.0,0.99697,0.0,0.22983]
[1777502052954,90.38,75907.71,0.0,0.99699,0.0,0.22868]
[1777502053961,90.38,75915.55,0.0,0.99702,0.0,0.22653]
[1777502054967,90.38,75918.09,0.0,0.99703,0.0,0.22583]
[1777502055974,90.38,75920.53,0.0,0.99704,0.0,0.22517]
[1777502058996,90.38,75923.07,0.0,0.99705,0.0,0.22448]
[1777502062021,90.38,75925.56,0.0,0.99706,0.0,0.2238]
[1777502066159,90.38,75923.93,0.0,0.99705,0.0,0.22424]
[1777502070187,90.38,75922.52,0.0,0.99705,0.0,0.22463]
[1777502071193,90.38,75921.01,0.0,0.99706,0.0,0.22335]
[1777502072409,90.38,75921.01,0.0,0.99706,0.0,0.22335]
[1777502072432,90.38,75917.36,0.0,0.99705,0.0,0.22434]
[1777502073208,90.38,75912.11,0.0,0.99703,0.0,0.22577]
[1777502074215,90.38,75909.98,0.0,0.99702,0.0,0.22635]
[1777502076395,90.38,75910.11,0.0,0.99702,0.0,0.22632]
[1777502082271,90.38,75910.33,0.0,0.99702,0.0,0.22626]
[1777502085292,90.38,75908.33,0.0,0.99701,0.0,0.22681]
[1777502089037,90.38,75907.92,0.0,0.99701,0.0,0.22692]
[1777502089277,90.38,75907.92,0.0,0.99701,0.0,0.22692]
[1777502089348,90.38,75907.92,0.0,0.99701,0.0,0.22692]
[1777502094354,90.38,75908.19,0.0,0.99701,0.0,0.22684]
[1777502095362,90.38,75917.59,0.0,0.99705,0.0,0.22428]
[1777502096368,90.38,75918.94,0.0,0.99706,0.0,0.22391]
[1777502098382,90.38,75921.08,0.0,0.99706,0.0,0.22333]
[1777502103417,90.38,75921.22,0.0,0.99706,0.0,0.22329]
[1777502108454,90.38,75921.48,0.0,0.99707,0.0,0.22322]
[1777502114495,90.38,75920.76,0.0,0.99706,0.0,0.22342]
[1777502115502,90.38,75914.18,0.0,0.99704,0.0,0.22521]
[1777502116508,90.38,75909.97,0.0,0.99702,0.0,0.22636]
[1777502118522,90.38,75908.33,0.0,0.99701,0.0,0.22681]
[1777502123558,90.38,75907.29,0.0,0.99701,0.0,0.22709]
[1777502129600,90.38,75908.47,0.0,0.99701,0.0,0.22677]
[1777502131614,90.38,75907.9,0.0,0.99703,0.0,0.22522]
[1777502138662,90.38,75908.25,0.0,0.99703,0.0,0.22513]
[1777502143698,90.38,75908.02,0.0,0.99703,0.0,0.22519]
[1777502148733,90.38,75907.35,0.0,0.99703,0.0,0.22537]
[1777502153767,90.38,75909.26,0.0,0.99704,0.0,0.22485]
[1777502154775,90.38,75911.0,0.0,0.99705,0.0,0.22438]
[1777502155782,90.38,75915.81,0.0,0.99707,0.0,0.22308]
[1777502156789,90.38,75917.42,0.0,0.99707,0.0,0.22264]
[1777502157796,90.38,75919.39,0.0,0.99708,0.0,0.22211]
[1777502160817,90.38,75916.75,0.0,0.99707,0.0,0.22282]
[1777502161827,90.38,75915.24,0.0,0.99706,0.0,0.22323]
[1777502165858,90.38,75912.31,0.0,0.99705,0.0,0.22402]
[1777502166864,90.38,75909.29,0.0,0.99704,0.0,0.22485]
[1777502167871,90.38,75907.2,0.0,0.99703,0.0,0.22542]
[1777502172906,90.38,75908.18,0.0,0.99703,0.0,0.22515]
[1777502177941,90.38,75906.97,0.0,0.99703,0.0,0.22548]
[1777502179955,90.38,75904.8,0.0,0.99702,0.0,0.22607]
[1777502184991,90.38,75905.94,0.0,0.99703,0.0,0.22576]
[1777502190025,90.38,75905.71,0.0,0.99702,0.0,0.22582]
[1777502191033,90.38,75905.59,0.0,0.99705,0.0,0.22416]
[1777502199089,90.38,75905.06,0.0,0.99704,0.0,0.2243]
[1777502205130,90.38,75905.33,0.0,0.99704,0.0,0.22423]
[1777502211173,90.38,75904.22,0.0,0.99704,0.0,0.22453]
[1777502217215,90.38,75909.24,0.0,0.99706,0.0,0.22317]
[1777502218222,90.38,75911.75,0.0,0.99707,0.0,0.22249]
[1777502223257,90.38,75912.12,0.0,0.99707,0.0,0.22239]
[1777502226203,90.38,75912.57,0.0,0.99707,0.0,0.22227]
[1777502226280,90.38,75912.57,0.0,0.99707,0.0,0.22227]
[1777502226293,90.38,75913.23,0.0,0.99708,0.0,0.22209]
[1777502231313,90.38,75913.46,0.0,0.99708,0.0,0.22203]
[1777502236347,90.38,75913.47,0.0,0.99708,0.0,0.22203]
[1777502242389,90.38,75913.79,0.0,0.99708,0.0,0.22194]
[1777502247425,90.38,75914.48,0.0,0.99708,0.0,0.22176]
[1777502250448,90.38,75921.38,0.0,0.99711,0.0,0.2199]
[1777502251455,90.38,75923.09,0.0,0.99714,0.0,0.21779]
[1777502252461,90.38,75928.54,0.0,0.99716,0.0,0.21634]
[1777502257497,90.38,75930.33,0.0,0.99716,0.0,0.21587]
[1777502258503,90.38,75931.97,0.0,0.99717,0.0,0.21544]
[1777502260518,90.38,75930.45,0.0,0.99717,0.0,0.21584]
[1777502262531,90.38,75928.95,0.0,0.99716,0.0,0.21624]
[1777502267566,90.38,75928.62,0.0,0.99716,0.0,0.21632]
[1777502275624,90.38,75929.8,0.0,0.99716,0.0,0.21601]
[1777502280659,90.38,75931.14,0.0,0.99717,0.0,0.21566]
[1777502281666,90.38,75933.78,0.0,0.99718,0.0,0.21497]
[1777502282673,90.38,75937.29,0.0,0.99719,0.0,0.21405]
[1777502284687,90.38,75938.78,0.0,0.9972,0.0,0.21366]
[1777502289722,90.38,75939.36,0.0,0.9972,0.0,0.21351]
[1777502294757,90.38,75939.99,0.0,0.9972,0.0,0.21334]
[1777502301806,90.38,75939.7,0.0,0.9972,0.0,0.21342]
[1777502309862,90.38,75939.4,0.0,0.9972,0.0,0.2135]
[1777502312883,90.38,75939.02,0.0,0.99722,0.0,0.21197]
[1777502318020,90.38,75939.3,0.0,0.99722,0.0,0.21189]
[1777502320938,90.38,75940.74,0.0,0.99723,0.0,0.21152]
[1777502322952,90.38,75942.28,0.0,0.99723,0.0,0.21112]
[1777502323934,90.38,75942.28,0.0,0.99723,0.0,0.21112]
[1777502324022,90.38,75942.28,0.0,0.99723,0.0,0.21112]
[1777502324036,90.38,75943.29,0.0,0.99724,0.0,0.21086]
[1777502330007,90.38,75946.41,0.0,0.99725,0.0,0.21006]
[1777502331013,90.38,75949.61,0.0,0.99726,0.0,0.20924]
[1777502336047,90.38,75950.26,0.0,0.99726,0.0,0.20907]
[1777502343095,90.38,75949.31,0.0,0.99726,0.0,0.20931]
[1777502344102,90.38,75947.41,0.0,0.99725,0.0,0.2098]
[1777502349139,90.38,75946.92,0.0,0.99725,0.0,0.20993]
[1777502354174,90.38,75946.33,0.0,0.99725,0.0,0.21008]
[1777502358202,90.38,75944.83,0.0,0.99724,0.0,0.21046]
[1777502363236,90.38,75945.25,0.0,0.99724,0.0,0.21036]
[1777502368273,90.38,75944.63,0.0,0.99724,0.0,0.21052]
[1777502370333,90.38,75944.05,0.0,0.99724,0.0,0.21067]
[1777502371435,90.38,75944.01,0.0,0.99724,0.0,0.21068]
[1777502371530,90.38,75944.01,0.0,0.99726,0.0,0.20906]
[1777502377336,90.38,75944.2,0.0,0.99726,0.0,0.20901]
[1777502379350,90.38,75942.4,0.0,0.99725,0.0,0.20947]
[1777502381364,90.38,75945.43,0.0,0.99726,0.0,0.2087]
[1777502386399,90.38,75944.8,0.0,0.99726,0.0,0.20886]
[1777502391434,90.38,75945.69,0.0,0.99727,0.0,0.20863]
[1777502395461,90.38,75947.37,0.0,0.99727,0.0,0.2082]
[1777502400497,90.38,75945.4,0.0,0.99726,0.0,0.20871]
[1777502402511,90.38,75943.9,0.0,0.99726,0.0,0.20909]
[1777502404525,90.38,75936.68,0.0,0.99723,0.0,0.21095]
[1777502405531,90.38,75930.12,0.0,0.99721,0.0,0.21265]
[1777502406539,90.38,75926.38,0.0,0.99719,0.0,0.21362]
[1777502407545,90.38,75923.97,0.0,0.99718,0.0,0.21426]
[1777502408552,90.38,75922.49,0.0,0.99718,0.0,0.21464]
[1777502411574,90.38,75918.02,0.0,0.99716,0.0,0.21582]
[1777502412581,90.38,75916.45,0.0,0.99715,0.0,0.21623]
[1777502425672,90.38,75915.93,0.0,0.99715,0.0,0.21637]
[1777502430707,90.38,75912.82,0.0,0.99714,0.0,0.21719]
[1777502432721,90.38,75912.46,0.0,0.99716,0.0,0.21563]
[1777502437757,90.38,75913.35,0.0,0.99716,0.0,0.2154]
[1777502442792,90.38,75912.46,0.0,0.99716,0.0,0.21563]
[1777502448835,90.38,75911.92,0.0,0.99716,0.0,0.21578]
[1777502453909,90.38,75911.08,0.0,0.99715,0.0,0.216]
[1777502455396,90.38,75910.76,0.0,0.99715,0.0,0.21608]
[1777502460576,90.38,75911.13,0.0,0.99715,0.0,0.21598]
[1777502460763,90.38,75911.13,0.0,0.99715,0.0,0.21598]
[1777502460918,90.38,75910.97,0.0,0.99715,0.0,0.21603]
[1777502461524,90.38,75910.97,0.0,0.99715,0.0,0.21603]
[1777502466960,90.38,75911.15,0.0,0.99715,0.0,0.21598]
[1777502471995,90.38,75910.89,0.0,0.99715,0.0,0.21605]
[1777502477029,90.38,75911.01,0.0,0.99715,0.0,0.21602]
[1777502482065,90.38,75910.99,0.0,0.99715,0.0,0.21602]
[1777502488107,90.38,75910.92,0.0,0.99715,0.0,0.21604]
[1777502491128,90.38,75909.72,0.0,0.99717,0.0,0.2147]
[1777502495156,90.38,75913.05,0.0,0.99718,0.0,0.21383]
[1777502496162,90.38,75915.23,0.0,0.99719,0.0,0.21326]
[1777502501198,90.38,75914.61,0.0,0.99719,0.0,0.21342]
[1777502506232,90.38,75913.91,0.0,0.99719,0.0,0.2136]
[1777502509253,90.38,75918.9,0.0,0.99721,0.0,0.2123]
[1777502510260,90.38,75921.97,0.0,0.99722,0.0,0.2115]
[1777502513281,90.38,75923.73,0.0,0.99722,0.0,0.21105]
[1777502518316,90.38,75924.28,0.0,0.99723,0.0,0.21091]
[1777502521982,90.38,75924.81,0.0,0.99723,0.0,0.21077]
[1777502527379,90.38,75914.98,0.0,0.99719,0.0,0.21332]
[1777502528387,90.38,75913.11,0.0,0.99718,0.0,0.21381]
[1777502529393,90.38,75911.3,0.0,0.99718,0.0,0.21429]
[1777502530335,90.38,75911.3,0.0,0.99718,0.0,0.21429]
[1777502534541,90.38,75910.82,0.0,0.99717,0.0,0.21441]
[1777502536443,90.38,75908.49,0.0,0.99717,0.0,0.21503]
[1777502541478,90.38,75907.69,0.0,0.99716,0.0,0.21524]
[1777502546512,90.38,75907.66,0.0,0.99716,0.0,0.21525]
[1777502552555,90.38,75907.63,0.0,0.99718,0.0,0.2136]
[1777502559604,90.38,75908.97,0.0,0.99719,0.0,0.21325]
[1777502561618,90.38,75911.12,0.0,0.9972,0.0,0.21269]
[1777502562624,90.38,75913.5,0.0,0.99721,0.0,0.21207]
[1777502567660,90.38,75913.6,0.0,0.99721,0.0,0.21205]
[1777502568666,90.38,75911.68,0.0,0.9972,0.0,0.21255]
[1777502572695,90.38,75910.21,0.0,0.99719,0.0,0.21293]
[1777502576724,90.38,75908.67,0.0,0.99719,0.0,0.21333]
[1777502580752,90.38,75907.06,0.0,0.99718,0.0,0.21375]
[1777502585788,90.38,75908.12,0.0,0.99718,0.0,0.21348]
[1777502590823,90.38,75907.87,0.0,0.99718,0.0,0.21354]
[1777502599885,90.38,75907.73,0.0,0.99718,0.0,0.21358]
[1777502604921,90.38,75907.66,0.0,0.99718,0.0,0.2136]
[1777502610963,90.38,75908.08,0.0,0.99718,0.0,0.21349]
[1777502611969,90.38,75907.42,0.0,0.9972,0.0,0.21202]
[1777502614991,90.38,75911.52,0.0,0.99722,0.0,0.21095]
[1777502615997,90.38,75917.13,0.0,0.99724,0.0,0.2095]
[1777502621033,90.38,75917.27,0.0,0.99724,0.0,0.20947]
[1777502626068,90.38,75915.41,0.0,0.99723,0.0,0.20995]
[1777502627075,90.38,75916.92,0.0,0.99724,0.0,0.20956]
[1777502634123,90.38,75917.07,0.0,0.99724,0.0,0.20952]
[1777502639158,90.38,75918.21,0.0,0.99724,0.0,0.20922]
[1777502644193,90.38,75917.83,0.0,0.99724,0.0,0.20932]
[1777502649228,90.38,75916.85,0.0,0.99724,0.0,0.20957]
[1777502654264,90.38,75916.41,0.0,0.99724,0.0,0.20969]
[1777502659298,90.38,75916.37,0.0,0.99724,0.0,0.2097]
[1777502665341,90.38,75917.04,0.0,0.99724,0.0,0.20952]
[1777502666348,90.38,75920.96,0.0,0.99726,0.0,0.20852]
[1777502667355,90.38,75923.64,0.0,0.99727,0.0,0.20783]
[1777502670375,90.38,75926.64,0.0,0.99728,0.0,0.20706]
[1777502671383,90.38,75927.24,0.0,0.9973,0.0,0.2053]
[1777502679438,90.38,75926.38,0.0,0.9973,0.0,0.20552]
[1777502686488,90.38,75925.69,0.0,0.99729,0.0,0.2057]
[1777502688502,90.38,75934.21,0.0,0.99733,0.0,0.20355]
[1777502689509,90.38,75934.88,0.0,0.99733,0.0,0.20338]
[1777502693537,90.38,75939.18,0.0,0.99734,0.0,0.2023]
[1777502694544,90.38,75941.55,0.0,0.99735,0.0,0.20171]
[1777502699578,90.38,75941.31,0.0,0.99735,0.0,0.20177]
[1777502700586,90.38,75936.17,0.0,0.99733,0.0,0.20305]
[1777502701592,90.38,75926.89,0.0,0.9973,0.0,0.20539]
[1777502702600,90.38,75925.58,0.0,0.99729,0.0,0.20573]
[1777502703606,90.38,75922.86,0.0,0.99728,0.0,0.20642]
[1777502704614,90.38,75920.28,0.0,0.99727,0.0,0.20708]
[1777502710655,90.38,75920.38,0.0,0.99727,0.0,0.20705]
[1777502716697,90.38,75919.64,0.0,0.99727,0.0,0.20724]
[1777502721733,90.38,75918.34,0.0,0.99727,0.0,0.20757]
[1777502726768,90.38,75919.96,0.0,0.99727,0.0,0.20716]
[1777502731803,90.38,75918.89,0.0,0.99729,0.0,0.20582]
[1777502738851,90.38,75918.98,0.0,0.99729,0.0,0.2058]
[1777502745351,90.38,75918.08,0.0,0.99729,0.0,0.20603]
[1777502749790,90.38,75917.82,0.0,0.99728,0.0,0.20609]
[1777502754965,90.38,75918.4,0.0,0.99729,0.0,0.20594]
[1777502760372,90.38,75919.21,0.0,0.99729,0.0,0.20574]
[1777502761910,90.38,75918.14,0.0,0.99729,0.0,0.20601]
[1777502767048,90.38,75922.98,0.0,0.9973,0.0,0.20478]
[1777502768055,90.38,75927.13,0.0,0.99732,0.0,0.20373]
[1777502773090,90.38,75927.82,0.0,0.99732,0.0,0.20356]
[1777502776111,90.38,75929.26,0.0,0.99733,0.0,0.2032]
[1777502778125,90.38,75932.91,0.0,0.99734,0.0,0.20228]
[1777502780139,90.38,75935.02,0.0,0.99735,0.0,0.20176]
[1777502782153,90.38,75937.41,0.0,0.99736,0.0,0.20116]
[1777502787187,90.38,75938.36,0.0,0.99736,0.0,0.20092]
[1777502791215,90.38,75940.77,0.0,0.99739,0.0,0.19875]
[1777502793230,90.38,75939.04,0.0,0.99738,0.0,0.19918]
[1777502798264,90.38,75942.25,0.0,0.9974,0.0,0.19839]
[1777502800279,90.38,75944.09,0.0,0.9974,0.0,0.19794]
[1777502805314,90.38,75943.49,0.0,0.9974,0.0,0.19808]
[1777502809341,90.38,75941.82,0.0,0.99739,0.0,0.19849]
[1777502814377,90.38,75942.43,0.0,0.9974,0.0,0.19834]
[1777502820418,90.38,75940.94,0.0,0.99739,0.0,0.19871]
[1777502826461,90.38,75940.7,0.0,0.99739,0.0,0.19877]
[1777502834517,90.38,75940.66,0.0,0.99739,0.0,0.19878]
[1777502839551,90.38,75940.98,0.0,0.99739,0.0,0.1987]
[1777502844587,90.38,75940.02,0.0,0.99739,0.0,0.19894]
[1777502845595,90.38,75937.95,0.0,0.99738,0.0,0.19945]
[1777502848617,90.38,75936.1,0.0,0.99737,0.0,0.19991]
[1777502851637,90.38,75934.51,0.0,0.99739,0.0,0.19873]
[1777502854299,90.38,75934.68,0.0,0.99739,0.0,0.19869]
[1777502854658,90.38,75928.36,0.0,0.99737,0.0,0.20025]
[1777502855665,90.38,75925.92,0.0,0.99736,0.0,0.20086]
[1777502858037,90.38,75927.25,0.0,0.99736,0.0,0.20053]
[1777502858690,90.38,75933.05,0.0,0.99738,0.0,0.19909]
[1777502863722,90.38,75934.52,0.0,0.99739,0.0,0.19873]
[1777502866743,90.38,75929.76,0.0,0.99737,0.0,0.19991]
[1777502868979,90.38,75929.24,0.0,0.99737,0.0,0.20004]
[1777502869022,90.38,75929.24,0.0,0.99737,0.0,0.20004]
[1777502869763,90.38,75929.2,0.0,0.99737,0.0,0.20005]
[1777502874799,90.38,75928.6,0.0,0.99737,0.0,0.20019]
[1777502880349,90.38,75928.84,0.0,0.99737,0.0,0.20013]
[1777502881647,90.38,75929.08,0.0,0.99737,0.0,0.20007]
[1777502884869,90.38,75927.58,0.0,0.99736,0.0,0.20045]
[1777502885876,90.38,75928.96,0.0,0.99737,0.0,0.2001]
[1777502890910,90.38,75928.49,0.0,0.99737,0.0,0.20022]
[1777502895945,90.38,75928.36,0.0,0.99737,0.0,0.20025]
[1777502900981,90.38,75927.68,0.0,0.99736,0.0,0.20042]
[1777502906016,90.38,75920.98,0.0,0.99734,0.0,0.2021]
[1777502907023,90.38,75918.41,0.0,0.99733,0.0,0.20274]
[1777502910044,90.38,75916.72,0.0,0.99732,0.0,0.20317]
[1777502911050,90.38,75917.25,0.0,0.99734,0.0,0.20144]
[1777502916086,90.38,75917.58,0.0,0.99735,0.0,0.20136]
[1777502921121,90.38,75917.25,0.0,0.99734,0.0,0.20144]
[1777502926156,90.38,75916.8,0.0,0.99734,0.0,0.20155]
[1777502931192,90.38,75917.98,0.0,0.99735,0.0,0.20126]
[1777502943278,90.38,75917.85,0.0,0.99735,0.0,0.20129]
[1777502945293,90.38,75908.07,0.0,0.99731,0.0,0.20375]
[1777502946299,90.38,75902.57,0.0,0.99729,0.0,0.20514]
[1777502946911,90.38,75902.57,0.0,0.99729,0.0,0.20514]
[1777502951335,90.38,75899.69,0.0,0.99728,0.0,0.20587]
[1777502953349,90.38,75902.57,0.0,0.99729,0.0,0.20514]
[1777502958384,90.38,75905.73,0.0,0.9973,0.0,0.20434]
[1777502963419,90.38,75906.55,0.0,0.99731,0.0,0.20413]
[1777502968454,90.38,75907.6,0.0,0.99731,0.0,0.20387]
[1777502971474,90.38,75907.46,0.0,0.99733,0.0,0.2023]
[1777502972482,90.38,75903.69,0.0,0.99732,0.0,0.20325]
[1777502973489,90.38,75896.38,0.0,0.99729,0.0,0.2051]
[1777502975502,90.38,75895.88,0.0,0.99729,0.0,0.20523]
[1777502980334,90.38,75895.93,0.0,0.99729,0.0,0.20522]
[1777502983056,90.38,75896.05,0.0,0.99729,0.0,0.20519]
[1777502988594,90.38,75895.08,0.0,0.99728,0.0,0.20543]
[1777502989128,90.38,75895.08,0.0,0.99728,0.0,0.20543]
[1777502992621,90.38,75892.33,0.0,0.99727,0.0,0.20614]
[1777502996650,90.38,75890.87,0.0,0.99727,0.0,0.20651]
[1777502998664,90.38,75889.51,0.0,0.99726,0.0,0.20686]
[1777503003698,90.38,75889.11,0.0,0.99726,0.0,0.20696]
[1777503004706,90.38,75887.61,0.0,0.99725,0.0,0.20734]
[1777503008733,90.38,75890.84,0.0,0.99727,0.0,0.20652]
[1777503011755,90.38,75892.33,0.0,0.99727,0.0,0.20614]
[1777503018803,90.38,75891.71,0.0,0.99727,0.0,0.20629]
[1777503024846,90.38,75890.41,0.0,0.99727,0.0,0.20663]
[1777503028874,90.38,75888.58,0.0,0.99726,0.0,0.2071]
[1777503029881,90.38,75886.6,0.0,0.99725,0.0,0.2076]
[1777503033908,90.38,75886.44,0.0,0.99727,0.0,0.20602]
[1777503037937,90.38,75884.48,0.0,0.99726,0.0,0.20652]
[1777503038944,90.38,75881.39,0.0,0.99725,0.0,0.20731]
[1777503041965,90.38,75879.7,0.0,0.99725,0.0,0.20775]
[1777503043980,90.38,75874.13,0.0,0.99722,0.0,0.20919]
[1777503049015,90.38,75874.0,0.0,0.99722,0.0,0.20922]
[1777503051030,90.38,75872.29,0.0,0.99722,0.0,0.20966]
[1777503052037,90.38,75868.46,0.0,0.9972,0.0,0.21066]
[1777503055330,90.38,75868.29,0.0,0.9972,0.0,0.2107]
[1777503059086,90.38,75871.57,0.0,0.99721,0.0,0.20985]
[1777503060801,90.38,75871.57,0.0,0.99721,0.0,0.20985]
[1777503062107,90.38,75874.49,0.0,0.99723,0.0,0.20909]
[1777503063113,90.38,75877.63,0.0,0.99724,0.0,0.20828]
[1777503065128,90.38,75881.19,0.0,0.99725,0.0,0.20737]
[1777503066135,90.38,75884.36,0.0,0.99726,0.0,0.20655]
[1777503069155,90.38,75886.2,0.0,0.99727,0.0,0.20608]
[1777503071169,90.38,75894.28,0.0,0.9973,0.0,0.20403]
[1777503072732,90.38,75894.28,0.0,0.9973,0.0,0.20403]
[1777503072822,90.38,75895.85,0.0,0.99731,0.0,0.20363]
[1777503074191,90.38,75898.14,0.0,0.99732,0.0,0.20305]
[1777503075198,90.38,75899.86,0.0,0.99732,0.0,0.20262]
[1777503078745,90.38,75904.5,0.0,0.99734,0.0,0.20145]
[1777503081239,90.38,75906.89,0.0,0.99735,0.0,0.20085]
[1777503085267,90.38,75908.93,0.0,0.99736,0.0,0.20034]
[1777503090302,90.38,75910.84,0.0,0.99736,0.0,0.19987]
[1777503091310,90.38,75906.93,0.0,0.99737,0.0,0.19926]
[1777503098360,90.38,75907.81,0.0,0.99737,0.0,0.19904]
[1777503101381,90.38,75910.49,0.0,0.99738,0.0,0.19837]
[1777503104401,90.38,75912.37,0.0,0.99739,0.0,0.19791]
[1777503109437,90.38,75912.35,0.0,0.99739,0.0,0.19791]
[1777503114472,90.38,75911.44,0.0,0.99738,0.0,0.19814]
[1777503118499,90.38,75909.21,0.0,0.99738,0.0,0.19869]
[1777503119507,90.38,75905.81,0.0,0.99736,0.0,0.19953]
[1777503124542,90.38,75904.74,0.0,0.99736,0.0,0.1998]
[1777503127563,90.38,75906.25,0.0,0.99737,0.0,0.19943]
[1777503132598,90.38,75906.7,0.0,0.99737,0.0,0.19931]
[1777503137632,90.38,75907.05,0.0,0.99737,0.0,0.19923]
[1777503142668,90.38,75907.34,0.0,0.99737,0.0,0.19915]
[1777503152737,90.38,75902.21,0.0,0.99737,0.0,0.19885]
[1777503153744,90.38,75897.51,0.0,0.99735,0.0,0.20001]
[1777503154752,90.38,75896.17,0.0,0.99735,0.0,0.20035]
[1777503159787,90.38,75895.12,0.0,0.99735,0.0,0.20061]
[1777503160793,90.38,75897.56,0.0,0.99735,0.0,0.2]
[1777503161801,90.38,75905.05,0.0,0.99738,0.0,0.19814]
[1777503163817,90.38,75906.43,0.0,0.99739,0.0,0.1978]
[1777503165366,90.38,75906.42,0.0,0.99739,0.0,0.1978]
[1777503167844,90.38,75908.69,0.0,0.9974,0.0,0.19724]
[1777503168832,90.38,75908.69,0.0,0.9974,0.0,0.19724]
[1777503168852,90.38,75912.0,0.0,0.99741,0.0,0.19643]
[1777503173886,90.38,75914.1,0.0,0.99741,0.0,0.19591]
[1777503180347,90.38,75914.51,0.0,0.99742,0.0,0.19581]
[1777503185996,90.38,75911.46,0.0,0.99741,0.0,0.19656]
[1777503186756,90.38,75911.46,0.0,0.99741,0.0,0.19656]
[1777503192038,90.38,75912.27,0.0,0.99741,0.0,0.19636]
[1777503194053,90.38,75909.12,0.0,0.9974,0.0,0.19714]
[1777503195060,90.38,75903.39,0.0,0.99738,0.0,0.19855]
[1777503197074,90.38,75901.03,0.0,0.99737,0.0,0.19914]
[1777503199087,90.38,75898.22,0.0,0.99736,0.0,0.19984]
[1777503201102,90.38,75896.59,0.0,0.99735,0.0,0.20024]
[1777503205129,90.38,75900.27,0.0,0.99736,0.0,0.19933]
[1777503206137,90.38,75902.48,0.0,0.99737,0.0,0.19878]
[1777503207144,90.38,75904.11,0.0,0.99738,0.0,0.19837]
[1777503208150,90.38,75906.69,0.0,0.99739,0.0,0.19774]
[1777503209158,90.38,75909.15,0.0,0.9974,0.0,0.19713]
[1777503210344,90.38,75908.6,0.0,0.99739,0.0,0.19727]
[1777503211172,90.38,75911.29,0.0,0.99742,0.0,0.19504]
[1777503215199,90.38,75912.98,0.0,0.99743,0.0,0.19463]
[1777503216184,90.38,75912.98,0.0,0.99743,0.0,0.19463]
[1777503221242,90.38,75913.79,0.0,0.99743,0.0,0.19443]
[1777503223256,90.38,75915.48,0.0,0.99744,0.0,0.19402]
[1777503227285,90.38,75916.99,0.0,0.99745,0.0,0.19365]
[1777503232319,90.38,75917.74,0.0,0.99745,0.0,0.19347]
[1777503235340,90.38,75920.7,0.0,0.99746,0.0,0.19275]
[1777503240376,90.38,75920.31,0.0,0.99746,0.0,0.19285]
[1777503245411,90.38,75920.36,0.0,0.99746,0.0,0.19283]
[1777503250445,90.38,75920.35,0.0,0.99746,0.0,0.19284]
[1777503254474,90.38,75916.86,0.0,0.99744,0.0,0.19368]
[1777503256488,90.38,75915.51,0.0,0.99744,0.0,0.19401]
[1777503261523,90.38,75915.35,0.0,0.99744,0.0,0.19405]
[1777503263850,90.38,75914.51,0.0,0.99744,0.0,0.19425]
[1777503264022,90.38,75914.51,0.0,0.99744,0.0,0.19425]
[1777503264124,90.38,75914.91,0.0,0.99744,0.0,0.19416]
[1777503266558,90.38,75917.32,0.0,0.99745,0.0,0.19357]
[1777503268572,90.38,75919.27,0.0,0.99745,0.0,0.1931]
[1777503269579,90.38,75924.22,0.0,0.99747,0.0,0.1919]
[1777503271592,90.38,75925.84,0.0,0.9975,0.0,0.18998]
[1777503275328,90.38,75925.91,0.0,0.9975,0.0,0.18996]
[1777503276126,90.38,75925.91,0.0,0.9975,0.0,0.18996]
[1777503280655,90.38,75923.22,0.0,0.99749,0.0,0.1906]
[1777503281662,90.38,75921.63,0.0,0.99748,0.0,0.19099]
[1777503284684,90.38,75920.09,0.0,0.99748,0.0,0.19135]
[1777503289718,90.38,75920.66,0.0,0.99748,0.0,0.19122]
[1777503294754,90.38,75920.1,0.0,0.99748,0.0,0.19135]
[1777503296768,90.38,75922.75,0.0,0.99749,0.0,0.19072]
[1777503297775,90.38,75924.42,0.0,0.99749,0.0,0.19032]
[1777503302810,90.38,75924.1,0.0,0.99749,0.0,0.19039]
[1777503309859,90.38,75925.02,0.0,0.99749,0.0,0.19017]
[1777503310322,90.38,75925.02,0.0,0.99749,0.0,0.19017]
[1777503312131,90.38,75925.0,0.0,0.99749,0.0,0.19018]
[1777503314894,90.38,75926.8,0.0,0.9975,0.0,0.18975]
[1777503319929,90.38,75926.36,0.0,0.9975,0.0,0.18985]
[1777503322949,90.38,75924.4,0.0,0.99749,0.0,0.19032]
[1777503327984,90.38,75925.5,0.0,0.9975,0.0,0.19006]
[1777503329998,90.38,75930.27,0.0,0.99751,0.0,0.18892]
[1777503331006,90.38,75931.43,0.0,0.99754,0.0,0.18713]
[1777503336041,90.38,75931.51,0.0,0.99754,0.0,0.18711]
[1777503341075,90.38,75932.28,0.0,0.99754,0.0,0.18693]
[1777503347118,90.38,75932.6,0.0,0.99754,0.0,0.18685]
[1777503359205,90.38,75932.31,0.0,0.99754,0.0,0.18692]
[1777503364239,90.38,75930.69,0.0,0.99753,0.0,0.1873]
[1777503370283,90.38,75930.65,0.0,0.99753,0.0,0.18731]
[1777503375318,90.38,75929.6,0.0,0.99753,0.0,0.18756]
[1777503376325,90.38,75926.99,0.0,0.99752,0.0,0.18818]
[1777503377332,90.38,75925.62,0.0,0.99752,0.0,0.1885]
[1777503382366,90.38,75926.03,0.0,0.99752,0.0,0.1884]
[1777503386395,90.38,75924.19,0.0,0.99751,0.0,0.18884]
[1777503390422,90.38,75925.83,0.0,0.99752,0.0,0.18845]
[1777503391430,90.38,75925.91,0.0,0.99754,0.0,0.18691]
[1777503395457,90.38,75929.54,0.0,0.99755,0.0,0.18605]
[1777503396465,90.38,75933.31,0.0,0.99756,0.0,0.18517]
[1777503397472,90.38,75939.64,0.0,0.99758,0.0,0.1837]
[1777503400344,90.38,75940.77,0.0,0.99759,0.0,0.18343]
[1777503401499,90.38,75942.34,0.0,0.99759,0.0,0.18307]
[1777503402509,90.38,75942.34,0.0,0.99759,0.0,0.18307]
[1777503407542,90.38,75943.16,0.0,0.9976,0.0,0.18288]
[1777503413585,90.38,75942.48,0.0,0.99759,0.0,0.18304]
[1777503418620,90.38,75941.72,0.0,0.99759,0.0,0.18321]
[1777503420633,90.38,75939.88,0.0,0.99758,0.0,0.18364]
[1777503422649,90.38,75938.53,0.0,0.99758,0.0,0.18395]
[1777503424663,90.38,75935.74,0.0,0.99757,0.0,0.1846]
[1777503430705,90.38,75935.12,0.0,0.99757,0.0,0.18475]
[1777503436747,90.38,75937.24,0.0,0.99758,0.0,0.18425]
[1777503441782,90.38,75936.41,0.0,0.99757,0.0,0.18445]
[1777503443795,90.38,75937.86,0.0,0.99758,0.0,0.18411]
[1777503448830,90.38,75938.48,0.0,0.99758,0.0,0.18397]
[1777503451851,90.38,75937.51,0.0,0.9976,0.0,0.18269]
[1777503456887,90.38,75937.89,0.0,0.9976,0.0,0.18261]
[1777503461922,90.38,75937.09,0.0,0.99759,0.0,0.18279]
[1777503462929,90.38,75934.12,0.0,0.99758,0.0,0.18348]
[1777503463936,90.38,75926.01,0.0,0.99756,0.0,0.18537]
[1777503466957,90.38,75927.34,0.0,0.99756,0.0,0.18506]
[1777503468970,90.38,75924.87,0.0,0.99755,0.0,0.18564]
[1777503470985,90.38,75922.39,0.0,0.99754,0.0,0.18622]
[1777503476019,90.38,75922.04,0.0,0.99754,0.0,0.1863]
[1777503481055,90.38,75921.54,0.0,0.99754,0.0,0.18642]
[1777503486090,90.38,75921.1,0.0,0.99754,0.0,0.18652]
[1777503489111,90.38,75916.19,0.0,0.99752,0.0,0.18768]
[1777503490118,90.38,75914.59,0.0,0.99752,0.0,0.18806]
[1777503491125,90.38,75912.06,0.0,0.99751,0.0,0.18866]
[1777503495152,90.38,75910.33,0.0,0.9975,0.0,0.18908]
[1777503499181,90.38,75912.55,0.0,0.99751,0.0,0.18855]
[1777503504216,90.38,75912.92,0.0,0.99751,0.0,0.18846]
[1777503509251,90.38,75912.8,0.0,0.99751,0.0,0.18849]
[1777503511265,90.38,75912.12,0.0,0.99753,0.0,0.18712]
[1777503516299,90.38,75912.24,0.0,0.99753,0.0,0.18709]
[1777503522342,90.38,75912.19,0.0,0.99753,0.0,0.18711]
[1777503524356,90.38,75914.01,0.0,0.99753,0.0,0.18668]
[1777503529390,90.38,75913.92,0.0,0.99753,0.0,0.1867]
[1777503534426,90.38,75912.66,0.0,0.99753,0.0,0.18699]
[1777503539461,90.38,75913.34,0.0,0.99753,0.0,0.18683]
[1777503544497,90.38,75914.45,0.0,0.99754,0.0,0.18657]
[1777503549532,90.38,75914.41,0.0,0.99754,0.0,0.18658]
[1777503550542,90.38,75911.64,0.0,0.99753,0.0,0.18724]
[1777503551549,90.38,75904.43,0.0,0.9975,0.0,0.18895]
[1777503553563,90.38,75901.08,0.0,0.99749,0.0,0.18975]
[1777503555577,90.38,75899.45,0.0,0.99748,0.0,0.19014]
[1777503560611,90.38,75900.04,0.0,0.99749,0.0,0.19]
[1777503561619,90.38,75906.64,0.0,0.99751,0.0,0.18842]
[1777503564639,90.38,75909.34,0.0,0.99752,0.0,0.18778]
[1777503565646,90.38,75911.02,0.0,0.99752,0.0,0.18738]
[1777503570682,90.38,75911.16,0.0,0.99752,0.0,0.18735]
[1777503571689,90.38,75911.18,0.0,0.99754,0.0,0.18582]
[1777503577730,90.38,75911.05,0.0,0.99754,0.0,0.18585]
[1777503578738,90.38,75912.74,0.0,0.99755,0.0,0.18545]
[1777503579744,90.38,75914.26,0.0,0.99755,0.0,0.1851]
[1777503585391,90.38,75914.29,0.0,0.99755,0.0,0.18509]
[1777503586238,90.38,75913.93,0.0,0.99755,0.0,0.18518]
[1777503586280,90.38,75913.93,0.0,0.99755,0.0,0.18518]
[1777503586332,90.38,75909.27,0.0,0.99754,0.0,0.18627]
[1777503587440,90.38,75909.27,0.0,0.99754,0.0,0.18627]
[1777503587442,90.38,75906.11,0.0,0.99753,0.0,0.18702]
[1777503588808,90.38,75904.62,0.0,0.99752,0.0,0.18737]
[1777503593843,90.38,75904.35,0.0,0.99752,0.0,0.18743]
[1777503596864,90.38,75902.93,0.0,0.99752,0.0,0.18777]
[1777503601899,90.38,75903.96,0.0,0.99752,0.0,0.18753]
[1777503602906,90.38,75906.22,0.0,0.99753,0.0,0.18699]
[1777503607941,90.38,75907.64,0.0,0.99753,0.0,0.18666]
[1777503608947,90.38,75915.32,0.0,0.99756,0.0,0.18485]
[1777503610962,90.38,75913.11,0.0,0.99755,0.0,0.18537]
[1777503612976,90.38,75914.89,0.0,0.99756,0.0,0.18495]
[1777503618010,90.38,75914.32,0.0,0.99755,0.0,0.18508]
[1777503623046,90.38,75914.15,0.0,0.99755,0.0,0.18512]
[1777503625061,90.38,75917.17,0.0,0.99756,0.0,0.18442]
[1777503631102,90.38,75916.46,0.0,0.99758,0.0,0.18307]
[1777503634124,90.38,75914.93,0.0,0.99758,0.0,0.18343]
[1777503636137,90.38,75907.71,0.0,0.99755,0.0,0.18512]
[1777503637144,90.38,75905.45,0.0,0.99754,0.0,0.18565]
[1777503641173,90.38,75903.52,0.0,0.99754,0.0,0.1861]
[1777503645201,90.38,75901.71,0.0,0.99753,0.0,0.18653]
[1777503650235,90.38,75901.01,0.0,0.99753,0.0,0.1867]
[1777503651243,90.38,75903.11,0.0,0.99754,0.0,0.1862]
[1777503653257,90.38,75905.24,0.0,0.99754,0.0,0.1857]
[1777503654263,90.38,75906.96,0.0,0.99755,0.0,0.18529]
[1777503655271,90.38,75908.93,0.0,0.99756,0.0,0.18483]
[1777503659299,90.38,75910.63,0.0,0.99756,0.0,0.18443]
[1777503660306,90.38,75912.41,0.0,0.99757,0.0,0.18402]
[1777503661313,90.38,75914.31,0.0,0.99757,0.0,0.18358]
[1777503662320,90.38,75916.18,0.0,0.99758,0.0,0.18314]
[1777503667355,90.38,75914.84,0.0,0.99758,0.0,0.18345]
[1777503671306,90.38,75914.87,0.0,0.99758,0.0,0.18344]
[1777503671383,90.38,75907.54,0.0,0.99755,0.0,0.18516]
[1777503672390,90.38,75902.91,0.0,0.99754,0.0,0.18625]
[1777503673397,90.38,75906.13,0.0,0.99755,0.0,0.18549]
[1777503674926,90.38,75906.21,0.0,0.99755,0.0,0.18547]
[1777503679439,90.38,75904.68,0.0,0.99754,0.0,0.18583]
[1777503684474,90.38,75904.06,0.0,0.99754,0.0,0.18598]
[1777503687707,90.38,75904.02,0.0,0.99754,0.0,0.18599]
[1777503687772,90.38,75904.02,0.0,0.99754,0.0,0.18599]
[1777503688502,90.38,75902.66,0.0,0.99753,0.0,0.18631]
[1777503689509,90.38,75900.78,0.0,0.99753,0.0,0.18675]
[1777503691523,90.38,75900.78,0.0,0.99755,0.0,0.18523]
[1777503693536,90.38,75902.68,0.0,0.99755,0.0,0.18478]
[1777503698571,90.38,75904.91,0.0,0.99756,0.0,0.18426]
[1777503701592,90.38,75906.72,0.0,0.99757,0.0,0.18384]
[1777503706628,90.38,75905.57,0.0,0.99756,0.0,0.1841]
[1777503711663,90.38,75905.95,0.0,0.99757,0.0,0.18402]
[1777503717705,90.38,75908.0,0.0,0.99757,0.0,0.18354]
[1777503718712,90.38,75910.92,0.0,0.99758,0.0,0.18286]
[1777503723746,90.38,75911.47,0.0,0.99758,0.0,0.18273]
[1777503729788,90.38,75912.75,0.0,0.99759,0.0,0.18243]
[1777503730795,90.38,75914.35,0.0,0.99759,0.0,0.18206]
[1777503735831,90.38,75914.29,0.0,0.99759,0.0,0.18208]
[1777503740866,90.38,75914.54,0.0,0.99759,0.0,0.18202]
[1777503745901,90.38,75915.81,0.0,0.9976,0.0,0.18172]
[1777503748921,90.38,75918.18,0.0,0.99761,0.0,0.18118]
[1777503749929,90.38,75923.0,0.0,0.99762,0.0,0.18007]
[1777503750936,90.38,75926.48,0.0,0.99764,0.0,0.17927]
[1777503751942,90.38,75925.88,0.0,0.99765,0.0,0.17793]
[1777503756977,90.38,75926.67,0.0,0.99766,0.0,0.17775]
[1777503757985,90.38,75929.56,0.0,0.99766,0.0,0.1771]
[1777503761006,90.38,75931.22,0.0,0.99767,0.0,0.17672]
[1777503762013,90.38,75932.51,0.0,0.99767,0.0,0.17643]
[1777503765034,90.38,75929.9,0.0,0.99767,0.0,0.17702]
[1777503766040,90.38,75928.6,0.0,0.99766,0.0,0.17731]
[1777503766737,90.38,75928.6,0.0,0.99766,0.0,0.17731]
[1777503766780,90.38,75928.6,0.0,0.99766,0.0,0.17731]
[1777503767048,90.38,75928.86,0.0,0.99766,0.0,0.17726]
[1777503769062,90.38,75925.76,0.0,0.99765,0.0,0.17796]
[1777503770069,90.38,75923.11,0.0,0.99764,0.0,0.17856]
[1777503771076,90.38,75920.62,0.0,0.99763,0.0,0.17913]
[1777503773090,90.38,75917.27,0.0,0.99762,0.0,0.17989]
[1777503776110,90.38,75914.97,0.0,0.99762,0.0,0.18042]
[1777503779131,90.38,75911.93,0.0,0.99761,0.0,0.18112]
[1777503781146,90.38,75908.38,0.0,0.99759,0.0,0.18194]
[1777503782152,90.38,75901.43,0.0,0.99757,0.0,0.18356]
[1777503783163,90.38,75898.65,0.0,0.99756,0.0,0.18421]
[1777503784169,90.38,75893.95,0.0,0.99754,0.0,0.18531]
[1777503785176,90.38,75892.62,0.0,0.99754,0.0,0.18562]
[1777503789204,90.38,75889.4,0.0,0.99753,0.0,0.18638]
[1777503791218,90.38,75887.98,0.0,0.99752,0.0,0.18672]
[1777503794239,90.38,75885.86,0.0,0.99752,0.0,0.18722]
[1777503795246,90.38,75884.12,0.0,0.99751,0.0,0.18764]
[1777503799274,90.38,75886.32,0.0,0.99752,0.0,0.18711]
[1777503800280,90.38,75887.91,0.0,0.99752,0.0,0.18674]
[1777503802295,90.38,75889.33,0.0,0.99753,0.0,0.1864]
[1777503807329,90.38,75889.48,0.0,0.99753,0.0,0.18636]
[1777503811358,90.38,75886.87,0.0,0.99754,0.0,0.18545]
[1777503816392,90.38,75884.42,0.0,0.99753,0.0,0.18603]
[1777503817400,90.38,75879.42,0.0,0.99751,0.0,0.18721]
[1777503818406,90.38,75877.77,0.0,0.99751,0.0,0.18761]
[1777503819414,90.38,75876.47,0.0,0.9975,0.0,0.18792]
[1777503823442,90.38,75874.33,0.0,0.99749,0.0,0.18843]
[1777503828477,90.38,75874.78,0.0,0.9975,0.0,0.18832]
[1777503829484,90.38,75870.46,0.0,0.99748,0.0,0.18935]
[1777503830491,90.38,75872.21,0.0,0.99749,0.0,0.18894]
[1777503831498,90.38,75877.41,0.0,0.99751,0.0,0.18769]
[1777503832505,90.38,75879.85,0.0,0.99751,0.0,0.18711]
[1777503833512,90.38,75882.08,0.0,0.99752,0.0,0.18658]
[1777503835525,90.38,75883.41,0.0,0.99753,0.0,0.18627]
[1777503840561,90.38,75884.92,0.0,0.99753,0.0,0.18591]
[1777503845595,90.38,75885.12,0.0,0.99753,0.0,0.18586]
[1777503850302,90.38,75885.45,0.0,0.99753,0.0,0.18579]
[1777503852581,90.38,75884.87,0.0,0.99753,0.0,0.18592]
[1777503852773,90.38,75884.87,0.0,0.99753,0.0,0.18592]
[1777503852644,90.38,75883.93,0.0,0.99753,0.0,0.18615]
[1777503853652,90.38,75881.09,0.0,0.99752,0.0,0.18682]
[1777503855950,90.38,75881.24,0.0,0.99752,0.0,0.18678]
[1777503856673,90.38,75878.83,0.0,0.99751,0.0,0.18736]
[1777503861707,90.38,75877.95,0.0,0.99751,0.0,0.18756]
[1777503865736,90.38,75871.86,0.0,0.99749,0.0,0.18902]
[1777503867750,90.38,75869.91,0.0,0.99748,0.0,0.18949]
[1777503868757,90.38,75867.33,0.0,0.99747,0.0,0.19011]
[1777503871779,90.38,75868.08,0.0,0.99749,0.0,0.18837]
[1777503875355,90.38,75867.25,0.0,0.99749,0.0,0.18857]
[1777503879290,90.38,75868.53,0.0,0.99749,0.0,0.18827]
[1777503879835,90.38,75865.8,0.0,0.99748,0.0,0.18892]
[1777503882855,90.38,75868.2,0.0,0.99749,0.0,0.18835]
[1777503884689,90.38,75868.2,0.0,0.99749,0.0,0.18835]
[1777503884771,90.38,75868.2,0.0,0.99749,0.0,0.18835]
[1777503884706,90.38,75867.46,0.0,0.99749,0.0,0.18852]
[1777503887891,90.38,75868.74,0.0,0.99749,0.0,0.18822]
[1777503889905,90.38,75865.28,0.0,0.99748,0.0,0.18905]
[1777503890911,90.38,75863.96,0.0,0.99748,0.0,0.18936]
[1777503891919,90.38,75862.65,0.0,0.99747,0.0,0.18968]
[1777503892925,90.38,75861.09,0.0,0.99747,0.0,0.19005]
[1777503895946,90.38,75858.66,0.0,0.99746,0.0,0.19064]
[1777503896954,90.38,75855.97,0.0,0.99745,0.0,0.19129]
[1777503897961,90.38,75849.69,0.0,0.99743,0.0,0.19282]
[1777503898968,90.38,75844.43,0.0,0.99741,0.0,0.19411]
[1777503900981,90.38,75842.49,0.0,0.9974,0.0,0.19458]
[1777503901989,90.38,75837.0,0.0,0.99738,0.0,0.19594]
[1777503903853,90.38,75837.0,0.0,0.99738,0.0,0.19594]
[1777503902997,90.38,75840.42,0.0,0.99739,0.0,0.19509]
[1777503904006,90.38,75846.51,0.0,0.99741,0.0,0.1936]
[1777503909040,90.38,75847.04,0.0,0.99742,0.0,0.19347]
[1777503916090,90.38,75847.08,0.0,0.99742,0.0,0.19346]
[1777503918104,90.38,75844.69,0.0,0.99741,0.0,0.19404]
[1777503924146,90.38,75844.41,0.0,0.99741,0.0,0.19411]
[1777503928175,90.38,75852.14,0.0,0.99744,0.0,0.19222]
[1777503929181,90.38,75854.99,0.0,0.99745,0.0,0.19153]
[1777503931196,90.38,75855.22,0.0,0.99747,0.0,0.18991]
[1777503936231,90.38,75854.58,0.0,0.99746,0.0,0.19006]
[1777503937238,90.38,75856.43,0.0,0.99747,0.0,0.18962]
[1777503942272,90.38,75856.33,0.0,0.99747,0.0,0.18964]
[1777503944287,90.38,75853.99,0.0,0.99746,0.0,0.19021]
[1777503949321,90.38,75854.4,0.0,0.99746,0.0,0.19011]
[1777503954356,90.38,75855.44,0.0,0.99747,0.0,0.18986]
[1777503960399,90.38,75854.79,0.0,0.99747,0.0,0.19001]
[1777503967448,90.38,75854.97,0.0,0.99747,0.0,0.18997]
[1777503973489,90.38,75854.36,0.0,0.99746,0.0,0.19012]
[1777503978524,90.38,75855.07,0.0,0.99747,0.0,0.18994]
[1777503982553,90.38,75856.81,0.0,0.99747,0.0,0.18953]
[1777503984567,90.38,75860.5,0.0,0.99749,0.0,0.18864]
[1777503989602,90.38,75860.6,0.0,0.99749,0.0,0.18862]
[1777503990324,90.38,75860.6,0.0,0.99749,0.0,0.18862]
[1777503991616,90.38,75862.72,0.0,0.99751,0.0,0.18656]
[1777503994423,90.38,75862.45,0.0,0.99751,0.0,0.18663]
[1777503999672,90.38,75863.27,0.0,0.99752,0.0,0.18643]
[1777504004707,90.38,75862.89,0.0,0.99751,0.0,0.18652]
[1777504010749,90.38,75861.99,0.0,0.99751,0.0,0.18674]
[1777504014777,90.38,75858.17,0.0,0.9975,0.0,0.18765]
[1777504017797,90.38,75862.22,0.0,0.99751,0.0,0.18668]
[1777504023840,90.38,75862.9,0.0,0.99751,0.0,0.18652]
[1777504024846,90.38,75865.2,0.0,0.99752,0.0,0.18597]
[1777504025854,90.38,75870.49,0.0,0.99754,0.0,0.18473]
[1777504026860,90.38,75872.48,0.0,0.99755,0.0,0.18426]
[1777504027867,90.38,75870.96,0.0,0.99754,0.0,0.18461]
[1777504030487,90.38,75869.81,0.0,0.99754,0.0,0.18489]
[1777504037938,90.38,75871.78,0.0,0.99755,0.0,0.18442]
[1777504042972,90.38,75871.67,0.0,0.99755,0.0,0.18445]
[1777504043980,90.38,75868.09,0.0,0.99753,0.0,0.18529]
[1777504044987,90.38,75860.76,0.0,0.99751,0.0,0.18703]
[1777504050022,90.38,75860.9,0.0,0.99751,0.0,0.187]
[1777504051029,90.38,75860.85,0.0,0.99753,0.0,0.18547]
[1777504056064,90.38,75859.84,0.0,0.99752,0.0,0.18571]
[1777504058077,90.38,75861.28,0.0,0.99753,0.0,0.18536]
[1777504059085,90.38,75867.2,0.0,0.99755,0.0,0.18397]
[1777504060092,90.38,75871.72,0.0,0.99757,0.0,0.18291]
[1777504064120,90.38,75873.16,0.0,0.99757,0.0,0.18258]
[1777504070162,90.38,75873.45,0.0,0.99757,0.0,0.18251]
[1777504075197,90.38,75873.34,0.0,0.99757,0.0,0.18253]
[1777504078218,90.38,75869.68,0.0,0.99756,0.0,0.18339]
[1777504080231,90.38,75872.18,0.0,0.99757,0.0,0.1828]
[1777504081238,90.38,75876.16,0.0,0.99758,0.0,0.18188]
[1777504086273,90.38,75876.34,0.0,0.99758,0.0,0.18183]
[1777504091309,90.38,75877.98,0.0,0.99759,0.0,0.18145]
[1777504097350,90.38,75878.42,0.0,0.99759,0.0,0.18135]
[1777504098358,90.38,75880.08,0.0,0.99759,0.0,0.18097]
[1777504103393,90.38,75882.46,0.0,0.9976,0.0,0.18042]
[1777504108428,90.38,75882.76,0.0,0.9976,0.0,0.18035]
[1777504110337,90.38,75882.76,0.0,0.9976,0.0,0.18035]
[1777504111449,90.38,75882.75,0.0,0.99762,0.0,0.17885]
[1777504114057,90.38,75882.74,0.0,0.99762,0.0,0.17885]
[1777504113463,90.38,75880.28,0.0,0.99761,0.0,0.17942]
[1777504114469,90.38,75876.23,0.0,0.9976,0.0,0.18035]
[1777504121519,90.38,75881.54,0.0,0.99762,0.0,0.17913]
[1777504128567,90.38,75882.47,0.0,0.99762,0.0,0.17891]
[1777504133604,90.38,75881.59,0.0,0.99762,0.0,0.17912]
[1777504139645,90.38,75880.97,0.0,0.99762,0.0,0.17926]
[1777504140362,90.38,75880.97,0.0,0.99762,0.0,0.17926]
[1777504140652,90.38,75882.7,0.0,0.99762,0.0,0.17886]
[1777504142577,90.38,75883.76,0.0,0.99763,0.0,0.17862]
[1777504142667,90.38,75889.61,0.0,0.99765,0.0,0.17728]
[1777504143673,90.38,75891.18,0.0,0.99765,0.0,0.17693]
[1777504144681,90.38,75892.49,0.0,0.99766,0.0,0.17663]
[1777504145687,90.38,75895.32,0.0,0.99767,0.0,0.17599]
[1777504146695,90.38,75897.31,0.0,0.99767,0.0,0.17554]
[1777504151729,90.38,75897.82,0.0,0.99767,0.0,0.17542]
[1777504154750,90.38,75901.3,0.0,0.99769,0.0,0.17464]
[1777504155757,90.38,75903.42,0.0,0.99769,0.0,0.17417]
[1777504157772,90.38,75911.15,0.0,0.99772,0.0,0.17244]
[1777504158779,90.38,75913.03,0.0,0.99772,0.0,0.17203]
[1777504160793,90.38,75913.52,0.0,0.99773,0.0,0.17192]
[1777504162807,90.38,75916.18,0.0,0.99773,0.0,0.17133]
[1777504163814,90.38,75918.65,0.0,0.99774,0.0,0.17078]
[1777504166834,90.38,75920.42,0.0,0.99775,0.0,0.1704]
[1777504168848,90.38,75922.84,0.0,0.99776,0.0,0.16986]
[1777504169855,90.38,75925.36,0.0,0.99776,0.0,0.16931]
[1777504171870,90.38,75926.26,0.0,0.99779,0.0,0.16769]
[1777504177911,90.38,75923.9,0.0,0.99778,0.0,0.1682]
[1777504178919,90.38,75921.08,0.0,0.99777,0.0,0.16881]
[1777504183953,90.38,75921.55,0.0,0.99777,0.0,0.16871]
[1777504184961,90.38,75924.3,0.0,0.99778,0.0,0.16811]
[1777504185967,90.38,75925.96,0.0,0.99778,0.0,0.16775]
[1777504187985,90.38,75931.97,0.0,0.9978,0.0,0.16645]
[1777504188991,90.38,75936.59,0.0,0.99782,0.0,0.16546]
[1777504189999,90.38,75938.21,0.0,0.99782,0.0,0.16511]
[1777504195033,90.38,75938.87,0.0,0.99783,0.0,0.16497]
[1777504200069,90.38,75937.87,0.0,0.99782,0.0,0.16519]
[1777504203090,90.38,75936.58,0.0,0.99782,0.0,0.16546]
[1777504208125,90.38,75936.89,0.0,0.99782,0.0,0.1654]
[1777504211146,90.38,75940.29,0.0,0.99783,0.0,0.16467]
[1777504216180,90.38,75941.41,0.0,0.99783,0.0,0.16443]
[1777504218195,90.38,75943.01,0.0,0.99784,0.0,0.16409]
[1777504221215,90.38,75940.94,0.0,0.99783,0.0,0.16453]
[1777504222223,90.38,75937.44,0.0,0.99782,0.0,0.16528]
[1777504224236,90.38,75929.55,0.0,0.9978,0.0,0.16697]
[1777504226251,90.38,75924.76,0.0,0.99778,0.0,0.16801]
[1777504227258,90.38,75922.37,0.0,0.99777,0.0,0.16853]
[1777504228264,90.38,75917.65,0.0,0.99776,0.0,0.16956]
[1777504229272,90.38,75912.5,0.0,0.99774,0.0,0.17069]
[1777504230279,90.38,75909.43,0.0,0.99773,0.0,0.17137]
[1777504231285,90.38,75907.42,0.0,0.99774,0.0,0.17036]
[1777504233300,90.38,75909.83,0.0,0.99775,0.0,0.16984]
[1777504238335,90.38,75911.14,0.0,0.99776,0.0,0.16955]
[1777504240348,90.38,75909.85,0.0,0.99775,0.0,0.16983]
[1777504245384,90.38,75909.89,0.0,0.99775,0.0,0.16982]
[1777504247398,90.38,75908.39,0.0,0.99775,0.0,0.17015]
[1777504251425,90.38,75903.05,0.0,0.99773,0.0,0.17133]
[1777504252432,90.38,75905.61,0.0,0.99774,0.0,0.17076]
[1777504253440,90.38,75913.49,0.0,0.99776,0.0,0.16903]
[1777504254447,90.38,75918.65,0.0,0.99778,0.0,0.16791]
[1777504259481,90.38,75919.61,0.0,0.99778,0.0,0.1677]
[1777504262503,90.38,75920.93,0.0,0.99779,0.0,0.16741]
[1777504263510,90.38,75923.19,0.0,0.99779,0.0,0.16693]
[1777504266531,90.38,75927.17,0.0,0.99781,0.0,0.16607]
[1777504271566,90.38,75929.36,0.0,0.99781,0.0,0.1656]
[1777504272573,90.38,75931.12,0.0,0.99782,0.0,0.16522]
[1777504273580,90.38,75933.56,0.0,0.99783,0.0,0.1647]
[1777504274587,90.38,75936.74,0.0,0.99784,0.0,0.16402]
[1777504275593,90.38,75938.64,0.0,0.99784,0.0,0.16362]
[1777504276602,90.38,75940.66,0.0,0.99785,0.0,0.16319]
[1777504280629,90.38,75938.64,0.0,0.99784,0.0,0.16362]
[1777504281636,90.38,75937.26,0.0,0.99784,0.0,0.16391]
[1777504282643,90.38,75935.28,0.0,0.99783,0.0,0.16433]
[1777504285664,90.38,75933.66,0.0,0.99783,0.0,0.16468]
[1777504287678,90.38,75931.5,0.0,0.99782,0.0,0.16514]
[1777504291706,90.38,75931.91,0.0,0.99784,0.0,0.16364]
[1777504297748,90.38,75932.02,0.0,0.99784,0.0,0.16362]
[1777504298755,90.38,75933.71,0.0,0.99785,0.0,0.16326]
[1777504303791,90.38,75933.78,0.0,0.99785,0.0,0.16325]
[1777504309832,90.38,75933.68,0.0,0.99785,0.0,0.16327]
[1777504316881,90.38,75933.94,0.0,0.99785,0.0,0.16321]
[1777504321917,90.38,75934.03,0.0,0.99785,0.0,0.16319]
[1777504326951,90.38,75934.35,0.0,0.99785,0.0,0.16313]
[1777504331987,90.38,75934.35,0.0,0.99785,0.0,0.16313]
[1777504337022,90.38,75934.62,0.0,0.99785,0.0,0.16307]
[1777504339035,90.38,75936.26,0.0,0.99785,0.0,0.16272]
[1777504340043,90.38,75938.94,0.0,0.99786,0.0,0.16215]
[1777504341049,90.38,75941.16,0.0,0.99787,0.0,0.16169]
[1777504342057,90.38,75939.7,0.0,0.99786,0.0,0.16199]
[1777504345330,90.38,75939.19,0.0,0.99786,0.0,0.1621]
[1777504347559,90.38,75939.63,0.0,0.99786,0.0,0.16201]
[1777504351119,90.38,75940.15,0.0,0.99788,0.0,0.16051]
[1777504353133,90.38,75938.57,0.0,0.99788,0.0,0.16084]
[1777504358171,90.38,75939.39,0.0,0.99788,0.0,0.16067]
[1777504363206,90.38,75939.41,0.0,0.99788,0.0,0.16067]
[1777504366227,90.38,75940.67,0.0,0.99788,0.0,0.1604]
[1777504371261,90.38,75939.95,0.0,0.99788,0.0,0.16055]
[1777504376296,90.38,75941.28,0.0,0.99789,0.0,0.16027]
[1777504382339,90.38,75941.3,0.0,0.99789,0.0,0.16027]
[1777504387374,90.38,75941.3,0.0,0.99789,0.0,0.16027]
[1777504392420,90.38,75943.46,0.0,0.99789,0.0,0.15982]
[1777504393426,90.38,75953.46,0.0,0.99792,0.0,0.15775]
[1777504395214,90.38,75954.38,0.0,0.99793,0.0,0.15756]
[1777504398462,90.38,75958.85,0.0,0.99794,0.0,0.15664]
[1777504403496,90.38,75958.66,0.0,0.99794,0.0,0.15668]
[1777504404504,90.38,75957.38,0.0,0.99794,0.0,0.15694]
[1777504405412,90.38,75957.38,0.0,0.99794,0.0,0.15694]
[1777504405863,90.38,75953.02,0.0,0.99792,0.0,0.15784]
[1777504407525,90.38,75951.48,0.0,0.99792,0.0,0.15816]
[1777504409089,90.38,75951.48,0.0,0.99792,0.0,0.15816]
[1777504409270,90.38,75951.48,0.0,0.99792,0.0,0.15816]
[1777504409334,90.38,75949.1,0.0,0.99791,0.0,0.15865]
[1777504410179,90.38,75947.76,0.0,0.99791,0.0,0.15893]
[1777504410546,90.38,75946.27,0.0,0.9979,0.0,0.15924]
[1777504411553,90.38,75947.06,0.0,0.99792,0.0,0.1577]
[1777504415130,90.38,75947.42,0.0,0.99792,0.0,0.15762]
[1777504415580,90.38,75952.86,0.0,0.99794,0.0,0.15651]
[1777504416995,90.38,75954.42,0.0,0.99794,0.0,0.15619]
[1777504417595,90.38,75955.84,0.0,0.99795,0.0,0.1559]
[1777504422630,90.38,75956.56,0.0,0.99795,0.0,0.15575]
[1777504425033,90.38,75956.73,0.0,0.99795,0.0,0.15572]
[1777504433037,90.38,75956.9,0.0,0.99795,0.0,0.15568]
[1777504433269,90.38,75956.9,0.0,0.99795,0.0,0.15568]
[1777504433370,90.38,75956.86,0.0,0.99795,0.0,0.15569]
[1777504435721,90.38,75959.11,0.0,0.99796,0.0,0.15523]
[1777504439749,90.38,75961.18,0.0,0.99796,0.0,0.15481]
[1777504442771,90.38,75962.57,0.0,0.99797,0.0,0.15453]
[1777504443778,90.38,75963.95,0.0,0.99797,0.0,0.15425]
[1777504447806,90.38,75961.99,0.0,0.99797,0.0,0.15465]
[1777504448813,90.38,75960.49,0.0,0.99796,0.0,0.15495]
[1777504452841,90.38,75961.93,0.0,0.99797,0.0,0.15466]
[1777504454855,90.38,75956.71,0.0,0.99795,0.0,0.15572]
[1777504455862,90.38,75953.67,0.0,0.99794,0.0,0.15634]
[1777504461903,90.38,75952.07,0.0,0.99794,0.0,0.15667]
[1777504466938,90.38,75951.75,0.0,0.99794,0.0,0.15674]
[1777504471973,90.38,75952.72,0.0,0.99796,0.0,0.15518]
[1777504472960,90.38,75952.72,0.0,0.99796,0.0,0.15518]
[1777504475099,90.38,75951.82,0.0,0.99795,0.0,0.15536]
[1777504475277,90.38,75951.82,0.0,0.99795,0.0,0.15536]
[1777504475378,90.38,75952.95,0.0,0.99796,0.0,0.15513]
[1777504476184,90.38,75954.88,0.0,0.99796,0.0,0.15474]
[1777504482048,90.38,75955.84,0.0,0.99797,0.0,0.15455]
[1777504486110,90.38,75956.06,0.0,0.99797,0.0,0.1545]
[1777504487084,90.38,75957.42,0.0,0.99797,0.0,0.15423]
[1777504492120,90.38,75958.15,0.0,0.99797,0.0,0.15408]
[1777504495148,90.38,75958.75,0.0,0.99797,0.0,0.15396]
[1777504495271,90.38,75958.75,0.0,0.99797,0.0,0.15396]
[1777504495373,90.38,75958.78,0.0,0.99797,0.0,0.15395]
[1777504500176,90.38,75960.62,0.0,0.99798,0.0,0.15358]
[1777504502190,90.38,75962.13,0.0,0.99798,0.0,0.15328]
[1777504507225,90.38,75961.83,0.0,0.99798,0.0,0.15334]
[1777504508232,90.38,75959.86,0.0,0.99798,0.0,0.15373]
[1777504514273,90.38,75958.84,0.0,0.99797,0.0,0.15394]
[1777504522329,90.38,75958.15,0.0,0.99797,0.0,0.15408]
[1777504526357,90.38,75955.41,0.0,0.99796,0.0,0.15463]
[1777504527364,90.38,75953.93,0.0,0.99796,0.0,0.15493]
[1777504531392,90.38,75953.93,0.0,0.99798,0.0,0.15358]
[1777504533406,90.38,75951.22,0.0,0.99797,0.0,0.15413]
[1777504535421,90.38,75949.91,0.0,0.99797,0.0,0.1544]
[1777504540540,90.38,75950.18,0.0,0.99797,0.0,0.15434]
[1777504540784,90.38,75950.18,0.0,0.99797,0.0,0.15434]
[1777504541463,90.38,75949.8,0.0,0.99797,0.0,0.15442]
[1777504546497,90.38,75948.33,0.0,0.99796,0.0,0.15472]
[1777504548403,90.38,75948.33,0.0,0.99796,0.0,0.15472]
[1777504549448,90.38,75943.89,0.0,0.99795,0.0,0.15562]
[1777504549519,90.38,75941.95,0.0,0.99794,0.0,0.15602]
[1777504553412,90.38,75941.14,0.0,0.99794,0.0,0.15618]
[1777504553523,90.38,75941.25,0.0,0.99794,0.0,0.15616]
[1777504553547,90.38,75939.98,0.0,0.99794,0.0,0.15642]
[1777504558582,90.38,75940.12,0.0,0.99794,0.0,0.15639]
[1777504564623,90.38,75939.81,0.0,0.99794,0.0,0.15646]
[1777504569659,90.38,75939.43,0.0,0.99793,0.0,0.15653]
[1777504571672,90.38,75941.86,0.0,0.99794,0.0,0.15604]
[1777504576708,90.38,75942.72,0.0,0.99794,0.0,0.15586]
[1777504580736,90.38,75939.61,0.0,0.99794,0.0,0.1565]
[1777504585771,90.38,75938.49,0.0,0.99793,0.0,0.15673]
[1777504590806,90.38,75938.96,0.0,0.99793,0.0,0.15663]
[1777504591812,90.38,75938.86,0.0,0.99795,0.0,0.15529]
[1777504594834,90.38,75937.62,0.0,0.99795,0.0,0.15554]
[1777504601883,90.38,75937.86,0.0,0.99795,0.0,0.15549]
[1777504603897,90.38,75935.01,0.0,0.99794,0.0,0.15607]
[1777504608932,90.38,75934.95,0.0,0.99794,0.0,0.15609]
[1777504616988,90.38,75934.66,0.0,0.99794,0.0,0.15615]
[1777504622025,90.38,75934.47,0.0,0.99794,0.0,0.15618]
[1777504627060,90.38,75933.7,0.0,0.99793,0.0,0.15634]
[1777504632094,90.38,75933.56,0.0,0.99793,0.0,0.15637]
[1777504635307,90.38,75934.08,0.0,0.99794,0.0,0.15626]
[1777504637698,90.38,75933.52,0.0,0.99793,0.0,0.15638]
[1777504643174,90.38,75933.33,0.0,0.99793,0.0,0.15642]
[1777504645189,90.38,75931.95,0.0,0.99793,0.0,0.1567]
[1777504651231,90.38,75931.52,0.0,0.99795,0.0,0.15542]
[1777504656265,90.38,75931.27,0.0,0.99795,0.0,0.15547]
[1777504660294,90.38,75920.97,0.0,0.99791,0.0,0.15759]
[1777504661300,90.38,75911.68,0.0,0.99789,0.0,0.15952]
[1777504662308,90.38,75911.08,0.0,0.99788,0.0,0.15965]
[1777504663315,90.38,75911.0,0.0,0.99788,0.0,0.15966]
[1777504664240,90.38,75911.0,0.0,0.99788,0.0,0.15966]
[1777504664322,90.38,75908.65,0.0,0.99788,0.0,0.16016]
[1777504665329,90.38,75905.32,0.0,0.99787,0.0,0.16085]
[1777504666336,90.38,75903.65,0.0,0.99786,0.0,0.16121]
[1777504667765,90.38,75903.48,0.0,0.99786,0.0,0.16124]
[1777504667845,90.38,75903.48,0.0,0.99786,0.0,0.16124]
[1777504670364,90.38,75900.32,0.0,0.99785,0.0,0.16191]
[1777504671371,90.38,75894.64,0.0,0.99783,0.0,0.16312]
[1777504674392,90.38,75894.86,0.0,0.99783,0.0,0.16307]
[1777504675252,90.38,75894.86,0.0,0.99783,0.0,0.16307]
[1777504679660,90.38,75894.4,0.0,0.99783,0.0,0.16317]
[1777504683199,90.38,75894.47,0.0,0.99783,0.0,0.16315]
[1777504683528,90.38,75889.63,0.0,0.99782,0.0,0.16419]
[1777504684536,90.38,75885.74,0.0,0.9978,0.0,0.16502]
[1777504687012,90.38,75885.74,0.0,0.9978,0.0,0.16502]
[1777504692591,90.38,75885.33,0.0,0.9978,0.0,0.16511]
[1777504697626,90.38,75885.45,0.0,0.9978,0.0,0.16509]
[1777504699131,90.38,75885.5,0.0,0.9978,0.0,0.16507]
[1777504699278,90.38,75885.5,0.0,0.9978,0.0,0.16507]
[1777504699640,90.38,75885.61,0.0,0.9978,0.0,0.16505]
[1777504700647,90.38,75888.04,0.0,0.99781,0.0,0.16453]
[1777504701655,90.38,75891.75,0.0,0.99782,0.0,0.16373]
[1777504702662,90.38,75893.45,0.0,0.99783,0.0,0.16337]
[1777504706690,90.38,75894.73,0.0,0.99783,0.0,0.1631]
[1777504708704,90.38,75895.98,0.0,0.99784,0.0,0.16283]
[1777504711725,90.38,75895.23,0.0,0.99785,0.0,0.16158]
[1777504713738,90.38,75892.52,0.0,0.99784,0.0,0.16215]
[1777504714745,90.38,75889.03,0.0,0.99783,0.0,0.1629]
[1777504715753,90.38,75887.69,0.0,0.99783,0.0,0.16318]
[1777504720789,90.38,75887.1,0.0,0.99783,0.0,0.16331]
[1777504725824,90.38,75887.33,0.0,0.99783,0.0,0.16326]
[1777504728845,90.38,75884.87,0.0,0.99782,0.0,0.16379]
[1777504729851,90.38,75883.15,0.0,0.99781,0.0,0.16415]
[1777504732878,90.38,75884.77,0.0,0.99782,0.0,0.16381]
[1777504737913,90.38,75884.78,0.0,0.99782,0.0,0.1638]
[1777504742948,90.38,75885.38,0.0,0.99782,0.0,0.16368]
[1777504746975,90.38,75887.31,0.0,0.99783,0.0,0.16326]
[1777504747982,90.38,75890.65,0.0,0.99784,0.0,0.16255]
[1777504749997,90.38,75892.06,0.0,0.99784,0.0,0.16225]
[1777504756039,90.38,75892.43,0.0,0.99784,0.0,0.16217]
[1777504761074,90.38,75891.44,0.0,0.99784,0.0,0.16238]
[1777504765256,90.38,75891.04,0.0,0.99784,0.0,0.16247]
[1777504771143,90.38,75890.52,0.0,0.99786,0.0,0.16117]
[1777504773310,90.38,75890.48,0.0,0.99786,0.0,0.16118]
[1777504773394,90.38,75886.66,0.0,0.99784,0.0,0.16199]
[1777504774165,90.38,75884.4,0.0,0.99784,0.0,0.16247]
[1777504775172,90.38,75882.64,0.0,0.99783,0.0,0.16284]
[1777504780283,90.38,75881.58,0.0,0.99783,0.0,0.16307]
[1777504781719,90.38,75881.43,0.0,0.99783,0.0,0.1631]
[1777504781214,90.38,75880.0,0.0,0.99782,0.0,0.16341]
[1777504785242,90.38,75878.03,0.0,0.99782,0.0,0.16383]
[1777504786249,90.38,75874.54,0.0,0.99781,0.0,0.16458]
[1777504790277,90.38,75873.13,0.0,0.9978,0.0,0.16488]
[1777504793297,90.38,75870.34,0.0,0.99779,0.0,0.16548]
[1777504796318,90.38,75868.74,0.0,0.99779,0.0,0.16583]
[1777504799339,90.38,75867.12,0.0,0.99778,0.0,0.16618]
[1777504801354,90.38,75865.49,0.0,0.99778,0.0,0.16653]
[1777504808402,90.38,75863.74,0.0,0.99777,0.0,0.16691]
[1777504813438,90.38,75863.32,0.0,0.99777,0.0,0.16701]
[1777504815303,90.38,75862.17,0.0,0.99777,0.0,0.16726]
[1777504816947,90.38,75861.59,0.0,0.99776,0.0,0.16738]
[1777504824515,90.38,75861.11,0.0,0.99776,0.0,0.16749]
[1777504825297,90.38,75861.11,0.0,0.99776,0.0,0.16749]
[1777504828542,90.38,75862.6,0.0,0.99777,0.0,0.16716]
[1777504828937,90.38,75862.6,0.0,0.99777,0.0,0.16716]
[1777504829550,90.38,75863.89,0.0,0.99777,0.0,0.16688]
[1777504831564,90.38,75863.72,0.0,0.99779,0.0,0.16548]
[1777504836599,90.38,75863.78,0.0,0.99779,0.0,0.16546]
[1777504844654,90.38,75864.17,0.0,0.99779,0.0,0.16538]
[1777504849690,90.38,75864.41,0.0,0.99779,0.0,0.16533]
[1777504856740,90.38,75864.68,0.0,0.99779,0.0,0.16527]
[1777504861789,90.38,75864.73,0.0,0.99779,0.0,0.16526]
[1777504866824,90.38,75851.33,0.0,0.99775,0.0,0.16818]
[1777504867836,90.38,75840.42,0.0,0.99771,0.0,0.17059]
[1777504868837,90.38,75837.54,0.0,0.9977,0.0,0.17123]
[1777504873872,90.38,75836.36,0.0,0.9977,0.0,0.17149]
[1777504874880,90.38,75834.77,0.0,0.99769,0.0,0.17185]
[1777504878907,90.38,75833.55,0.0,0.99769,0.0,0.17212]
[1777504883943,90.38,75833.49,0.0,0.99769,0.0,0.17214]
[1777504888978,90.38,75833.63,0.0,0.99769,0.0,0.1721]
[1777504889985,90.38,75832.25,0.0,0.99769,0.0,0.17241]
[1777504891998,90.38,75834.0,0.0,0.99771,0.0,0.17054]
[1777504893244,90.38,75834.0,0.0,0.99771,0.0,0.17054]
[1777504893275,90.38,75834.0,0.0,0.99771,0.0,0.17054]
[1777504893285,90.38,75835.97,0.0,0.99772,0.0,0.1701]
[1777504900055,90.38,75835.88,0.0,0.99772,0.0,0.17012]
[1777504902069,90.38,75838.34,0.0,0.99773,0.0,0.16958]
[1777504907104,90.38,75838.58,0.0,0.99773,0.0,0.16953]
[1777504910237,90.38,75838.44,0.0,0.99773,0.0,0.16956]
[1777504912747,90.38,75838.37,0.0,0.99773,0.0,0.16957]
[1777504918181,90.38,75839.44,0.0,0.99773,0.0,0.16934]
[1777504923217,90.38,75839.26,0.0,0.99773,0.0,0.16938]
[1777504926242,90.38,75834.43,0.0,0.99771,0.0,0.17045]
[1777504927250,90.38,75829.67,0.0,0.9977,0.0,0.17151]
[1777504928257,90.38,75817.99,0.0,0.99766,0.0,0.17414]
[1777504929264,90.38,75809.68,0.0,0.99763,0.0,0.17603]
[1777504930271,90.38,75808.39,0.0,0.99762,0.0,0.17633]
[1777504932233,90.38,75807.65,0.0,0.99762,0.0,0.17649]
[1777504932611,90.38,75807.65,0.0,0.99762,0.0,0.17649]
[1777504932712,90.38,75801.57,0.0,0.9976,0.0,0.17789]
[1777504933292,90.38,75797.32,0.0,0.99759,0.0,0.17888]
[1777504935306,90.38,75792.42,0.0,0.99757,0.0,0.18002]
[1777504936158,90.38,75792.42,0.0,0.99757,0.0,0.18002]
[1777504936312,90.38,75789.36,0.0,0.99756,0.0,0.18073]
[1777504937320,90.38,75784.4,0.0,0.99754,0.0,0.1819]
[1777504938326,90.38,75782.52,0.0,0.99753,0.0,0.18234]
[1777504939333,90.38,75780.8,0.0,0.99753,0.0,0.18275]
[1777504941348,90.38,75778.85,0.0,0.99752,0.0,0.18321]
[1777504942355,90.38,75776.31,0.0,0.99751,0.0,0.18381]
[1777504943571,90.38,75768.09,0.0,0.99748,0.0,0.18577]
[1777504944384,90.38,75753.08,0.0,0.99743,0.0,0.18941]
[1777504945388,90.38,75759.56,0.0,0.99745,0.0,0.18783]
[1777504946395,90.38,75764.18,0.0,0.99747,0.0,0.18671]
[1777504950423,90.38,75762.35,0.0,0.99746,0.0,0.18716]
[1777504951430,90.38,75762.24,0.0,0.99748,0.0,0.1856]
[1777504952028,90.38,75762.24,0.0,0.99748,0.0,0.1856]
[1777504952279,90.38,75762.24,0.0,0.99748,0.0,0.1856]
[1777504952437,90.38,75762.2,0.0,0.99748,0.0,0.18561]
[1777504955458,90.38,75760.69,0.0,0.99748,0.0,0.18597]
[1777504960493,90.38,75760.42,0.0,0.99748,0.0,0.18604]
[1777504961500,90.38,75756.0,0.0,0.99746,0.0,0.1871]
[1777504962507,90.38,75751.58,0.0,0.99744,0.0,0.18818]
[1777504963514,90.38,75748.73,0.0,0.99743,0.0,0.18887]
[1777504964521,90.38,75746.14,0.0,0.99742,0.0,0.1895]
[1777504967542,90.38,75744.07,0.0,0.99742,0.0,0.19001]
[1777504968253,90.38,75744.07,0.0,0.99742,0.0,0.19001]
[1777504968270,90.38,75744.07,0.0,0.99742,0.0,0.19001]
[1777504968549,90.38,75745.37,0.0,0.99742,0.0,0.18969]
[1777504969555,90.38,75747.09,0.0,0.99743,0.0,0.18927]
[1777504971570,90.38,75748.3,0.0,0.99743,0.0,0.18897]
[1777504977611,90.38,75747.06,0.0,0.99743,0.0,0.18928]
[1777504982646,90.38,75747.96,0.0,0.99743,0.0,0.18906]
[1777504984717,90.38,75747.61,0.0,0.99743,0.0,0.18914]
[1777504984775,90.38,75747.61,0.0,0.99743,0.0,0.18914]
[1777504984818,90.38,75748.12,0.0,0.99743,0.0,0.18902]
[1777504990703,90.38,75747.3,0.0,0.99743,0.0,0.18922]
[1777504995739,90.38,75745.71,0.0,0.99742,0.0,0.18961]
[1777504996746,90.38,75742.78,0.0,0.99741,0.0,0.19032]
[1777504999767,90.38,75745.22,0.0,0.99742,0.0,0.18973]
[1777505000774,90.38,75753.61,0.0,0.99745,0.0,0.18768]
[1777505001781,90.38,75757.97,0.0,0.99747,0.0,0.18663]
[1777505002788,90.38,75758.84,0.0,0.99747,0.0,0.18642]
[1777505003258,90.38,75758.84,0.0,0.99747,0.0,0.18642]
[1777505003794,90.38,75761.6,0.0,0.99748,0.0,0.18576]
[1777505004135,90.38,75761.6,0.0,0.99748,0.0,0.18576]
[1777505004271,90.38,75761.6,0.0,0.99748,0.0,0.18576]
[1777505004802,90.38,75763.23,0.0,0.99749,0.0,0.18536]
[1777505006820,90.38,75765.7,0.0,0.99749,0.0,0.18477]
[1777505009840,90.38,75768.51,0.0,0.9975,0.0,0.1841]
[1777505012861,90.38,75768.78,0.0,0.99753,0.0,0.18248]
[1777505015882,90.38,75770.72,0.0,0.99753,0.0,0.18202]
[1777505017897,90.38,75773.17,0.0,0.99754,0.0,0.18144]
[1777505022936,90.38,75780.83,0.0,0.99757,0.0,0.17964]
[1777505023941,90.38,75777.45,0.0,0.99756,0.0,0.18043]
[1777505024949,90.38,75775.75,0.0,0.99755,0.0,0.18083]
[1777505028977,90.38,75774.1,0.0,0.99755,0.0,0.18122]
[1777505029983,90.38,75771.3,0.0,0.99754,0.0,0.18188]
[1777505030990,90.38,75769.44,0.0,0.99753,0.0,0.18232]
[1777505031998,90.38,75767.66,0.0,0.99752,0.0,0.18274]
[1777505034013,90.38,75765.46,0.0,0.99751,0.0,0.18326]
[1777505036026,90.38,75764.1,0.0,0.99751,0.0,0.18359]
[1777505041062,90.38,75763.71,0.0,0.99751,0.0,0.18368]
[1777505046097,90.38,75764.58,0.0,0.99751,0.0,0.18347]
[1777505050127,90.38,75763.7,0.0,0.99751,0.0,0.18368]
[1777505050198,90.38,75756.47,0.0,0.99748,0.0,0.18541]
[1777505051137,90.38,75742.09,0.0,0.99743,0.0,0.18889]
[1777505053534,90.38,75742.64,0.0,0.99743,0.0,0.18875]
[1777505053627,90.38,75753.6,0.0,0.99747,0.0,0.1861]
[1777505054156,90.38,75756.85,0.0,0.99748,0.0,0.18532]
[1777505055163,90.38,75755.55,0.0,0.99748,0.0,0.18563]
[1777505056170,90.38,75753.22,0.0,0.99747,0.0,0.18619]
[1777505058183,90.38,75745.72,0.0,0.99744,0.0,0.188]
[1777505060197,90.38,75743.0,0.0,0.99743,0.0,0.18867]
[1777505061358,90.38,75743.0,0.0,0.99743,0.0,0.18867]
[1777505061530,90.38,75743.0,0.0,0.99743,0.0,0.18867]
[1777505061593,90.38,75742.88,0.0,0.99743,0.0,0.18869]
[1777505062211,90.38,75741.69,0.0,0.99743,0.0,0.18898]
[1777505066240,90.38,75739.93,0.0,0.99742,0.0,0.18941]
[1777505073289,90.38,75740.04,0.0,0.99744,0.0,0.18779]
[1777505078323,90.38,75740.83,0.0,0.99745,0.0,0.18759]
[1777505079330,90.38,75742.11,0.0,0.99745,0.0,0.18728]
[1777505084365,90.38,75741.73,0.0,0.99745,0.0,0.18738]
[1777505090408,90.38,75741.67,0.0,0.99745,0.0,0.18739]
[1777505093429,90.38,75739.67,0.0,0.99744,0.0,0.18788]
[1777505096449,90.38,75738.1,0.0,0.99744,0.0,0.18826]
[1777505097457,90.38,75723.83,0.0,0.99738,0.0,0.19176]
[1777505098464,90.38,75718.5,0.0,0.99736,0.0,0.19308]
[1777505100477,90.38,75713.87,0.0,0.99734,0.0,0.19424]
[1777505101485,90.38,75715.39,0.0,0.99735,0.0,0.19386]
[1777505103499,90.38,75717.11,0.0,0.99736,0.0,0.19343]
[1777505107527,90.38,75719.05,0.0,0.99736,0.0,0.19295]
[1777505109540,90.38,75716.92,0.0,0.99736,0.0,0.19348]
[1777505115583,90.38,75714.67,0.0,0.99735,0.0,0.19404]
[1777505117596,90.38,75712.08,0.0,0.99734,0.0,0.19469]
[1777505118603,90.38,75710.56,0.0,0.99733,0.0,0.19507]
[1777505119977,90.38,75714.17,0.0,0.99735,0.0,0.19416]
[1777505123662,90.38,75715.41,0.0,0.99735,0.0,0.19385]
[1777505125079,90.38,75715.41,0.0,0.99735,0.0,0.19385]
[1777505125106,90.38,75724.91,0.0,0.99739,0.0,0.19149]
[1777505125279,90.38,75724.91,0.0,0.99739,0.0,0.19149]
[1777505125662,90.38,75726.99,0.0,0.99739,0.0,0.19098]
[1777505127676,90.38,75718.73,0.0,0.99736,0.0,0.19303]
[1777505128692,90.38,75717.08,0.0,0.99736,0.0,0.19344]
[1777505130705,90.38,75718.33,0.0,0.99736,0.0,0.19313]
[1777505131713,90.38,75717.91,0.0,0.99738,0.0,0.1916]
[1777505136748,90.38,75718.05,0.0,0.99738,0.0,0.19157]
[1777505138026,90.38,75719.36,0.0,0.99739,0.0,0.19124]
[1777505138762,90.38,75727.56,0.0,0.99742,0.0,0.18923]
[1777505139769,90.38,75736.39,0.0,0.99745,0.0,0.18708]
[1777505140776,90.38,75737.88,0.0,0.99746,0.0,0.18672]
[1777505141353,90.38,75737.88,0.0,0.99746,0.0,0.18672]
[1777505141525,90.38,75737.88,0.0,0.99746,0.0,0.18672]
[1777505141782,90.38,75739.02,0.0,0.99746,0.0,0.18644]
[1777505142791,90.38,75743.39,0.0,0.99748,0.0,0.18539]
[1777505143798,90.38,75745.99,0.0,0.99749,0.0,0.18476]
[1777505148833,90.38,75746.73,0.0,0.99749,0.0,0.18459]
[1777505150847,90.38,75751.18,0.0,0.9975,0.0,0.18352]
[1777505151854,90.38,75755.53,0.0,0.99752,0.0,0.18249]
[1777505156890,90.38,75750.99,0.0,0.9975,0.0,0.18357]
[1777505157897,90.38,75749.51,0.0,0.9975,0.0,0.18392]
[1777505162934,90.38,75751.77,0.0,0.99751,0.0,0.18338]
[1777505164948,90.38,75748.82,0.0,0.9975,0.0,0.18409]
[1777505167968,90.38,75750.95,0.0,0.9975,0.0,0.18358]
[1777505169985,90.38,75749.74,0.0,0.9975,0.0,0.18387]
[1777505175020,90.38,75752.73,0.0,0.99751,0.0,0.18315]
[1777505177034,90.38,75754.29,0.0,0.99752,0.0,0.18278]
[1777505180055,90.38,75752.69,0.0,0.99751,0.0,0.18316]
[1777505182069,90.38,75751.51,0.0,0.99751,0.0,0.18344]
[1777505185090,90.38,75748.03,0.0,0.99749,0.0,0.18427]
[1777505186096,90.38,75746.41,0.0,0.99749,0.0,0.18466]
[1777505188111,90.38,75744.24,0.0,0.99748,0.0,0.18518]
[1777505189118,90.38,75740.37,0.0,0.99747,0.0,0.18611]
[1777505191132,90.38,75736.92,0.0,0.99747,0.0,0.18536]
[1777505196168,90.38,75732.16,0.0,0.99746,0.0,0.18651]
[1777505198185,90.38,75741.33,0.0,0.99749,0.0,0.1843]
[1777505200196,90.38,75741.36,0.0,0.99749,0.0,0.18429]
[1777505205231,90.38,75741.11,0.0,0.99749,0.0,0.18435]
[1777505209259,90.38,75743.83,0.0,0.9975,0.0,0.1837]
[1777505210265,90.38,75745.91,0.0,0.99751,0.0,0.18321]
[1777505213286,90.38,75744.54,0.0,0.9975,0.0,0.18353]
[1777505218322,90.38,75745.89,0.0,0.99751,0.0,0.18321]
[1777505222350,90.38,75747.67,0.0,0.99751,0.0,0.18279]
[1777505225370,90.38,75745.61,0.0,0.99751,0.0,0.18328]
[1777505226378,90.38,75744.07,0.0,0.9975,0.0,0.18364]
[1777505227385,90.38,75741.45,0.0,0.99749,0.0,0.18427]
[1777505228392,90.38,75732.27,0.0,0.99746,0.0,0.18648]
[1777505229398,90.38,75730.23,0.0,0.99745,0.0,0.18697]
[1777505233426,90.38,75727.86,0.0,0.99744,0.0,0.18755]
[1777505234434,90.38,75730.47,0.0,0.99745,0.0,0.18691]
[1777505240476,90.38,75730.28,0.0,0.99745,0.0,0.18696]
[1777505248532,90.38,75730.49,0.0,0.99745,0.0,0.18691]
[1777505251553,90.38,75730.15,0.0,0.99747,0.0,0.1854]
[1777505252560,90.38,75733.23,0.0,0.99748,0.0,0.18466]
[1777505257594,90.38,75732.64,0.0,0.99748,0.0,0.1848]
[1777505258602,90.38,75736.47,0.0,0.99749,0.0,0.18388]
[1777505259615,90.38,75744.45,0.0,0.99752,0.0,0.18198]
[1777505260622,90.38,75753.16,0.0,0.99755,0.0,0.17993]
[1777505261629,90.38,75756.2,0.0,0.99756,0.0,0.17922]
[1777505263643,90.38,75761.49,0.0,0.99758,0.0,0.17799]
[1777505264650,90.38,75763.73,0.0,0.99759,0.0,0.17747]
[1777505265657,90.38,75765.55,0.0,0.9976,0.0,0.17704]
[1777505268678,90.38,75767.32,0.0,0.9976,0.0,0.17664]
[1777505274720,90.38,75767.31,0.0,0.9976,0.0,0.17664]
[1777505276733,90.38,75768.59,0.0,0.99761,0.0,0.17634]
[1777505279754,90.38,75762.98,0.0,0.99759,0.0,0.17764]
[1777505280761,90.38,75761.4,0.0,0.99758,0.0,0.17801]
[1777505281769,90.38,75760.0,0.0,0.99758,0.0,0.17833]
[1777505282776,90.38,75756.91,0.0,0.99757,0.0,0.17905]
[1777505285797,90.38,75759.22,0.0,0.99758,0.0,0.17851]
[1777505286804,90.38,75760.5,0.0,0.99758,0.0,0.17822]
[1777505291839,90.38,75760.28,0.0,0.99758,0.0,0.17827]
[1777505292845,90.38,75763.29,0.0,0.99759,0.0,0.17757]
[1777505293934,90.38,75763.29,0.0,0.99759,0.0,0.17757]
[1777505294028,90.38,75763.29,0.0,0.99759,0.0,0.17757]
[1777505294036,90.38,75763.5,0.0,0.99759,0.0,0.17752]
[1777505295866,90.38,75765.6,0.0,0.9976,0.0,0.17703]
[1777505296873,90.38,75768.33,0.0,0.99761,0.0,0.1764]
[1777505297881,90.38,75770.51,0.0,0.99761,0.0,0.1759]
[1777505301909,90.38,75771.74,0.0,0.99762,0.0,0.17562]
[1777505302916,90.38,75773.03,0.0,0.99762,0.0,0.17532]
[1777505303556,90.38,75773.03,0.0,0.99762,0.0,0.17532]
[1777505303923,90.38,75739.98,0.0,0.99751,0.0,0.18304]
[1777505304930,90.38,75724.33,0.0,0.99745,0.0,0.18681]
[1777505305937,90.38,75727.12,0.0,0.99746,0.0,0.18613]
[1777505307140,90.38,75727.12,0.0,0.99746,0.0,0.18613]
[1777505307951,90.38,75731.66,0.0,0.99748,0.0,0.18504]
[1777505308958,90.38,75733.8,0.0,0.99748,0.0,0.18452]
[1777505311986,90.38,75717.94,0.0,0.99745,0.0,0.18675]
[1777505312550,90.38,75717.94,0.0,0.99745,0.0,0.18675]
[1777505313001,90.38,75679.38,0.0,0.9973,0.0,0.19632]
[1777505314005,90.38,75699.87,0.0,0.99738,0.0,0.19118]
[1777505315014,90.38,75699.02,0.0,0.99738,0.0,0.19139]
[1777505315842,90.38,75699.02,0.0,0.99738,0.0,0.19139]
[1777505321054,90.38,75700.06,0.0,0.99738,0.0,0.19114]
[1777505325082,90.38,75698.33,0.0,0.99737,0.0,0.19157]
[1777505327097,90.38,75700.34,0.0,0.99738,0.0,0.19107]
[1777505328104,90.38,75705.71,0.0,0.9974,0.0,0.18974]
[1777505329110,90.38,75707.06,0.0,0.99741,0.0,0.18941]
[1777505329648,90.38,75707.06,0.0,0.99741,0.0,0.18941]
[1777505329768,90.38,75707.06,0.0,0.99741,0.0,0.18941]
[1777505330118,90.38,75707.62,0.0,0.99741,0.0,0.18927]
[1777505333138,90.38,75712.11,0.0,0.99743,0.0,0.18817]
[1777505334148,90.38,75714.17,0.0,0.99743,0.0,0.18767]
[1777505336162,90.38,75706.99,0.0,0.99741,0.0,0.18943]
[1777505337170,90.38,75705.31,0.0,0.9974,0.0,0.18984]
[1777505337999,90.38,75705.31,0.0,0.9974,0.0,0.18984]
[1777505338027,90.38,75705.31,0.0,0.9974,0.0,0.18984]
[1777505338177,90.38,75704.45,0.0,0.9974,0.0,0.19005]
[1777505343212,90.38,75704.97,0.0,0.9974,0.0,0.18992]
[1777505344218,90.38,75713.54,0.0,0.99743,0.0,0.18783]
[1777505345226,90.38,75715.54,0.0,0.99744,0.0,0.18734]
[1777505351267,90.38,75715.37,0.0,0.99744,0.0,0.18738]
[1777505356303,90.38,75715.54,0.0,0.99744,0.0,0.18734]
[1777505361338,90.38,75715.71,0.0,0.99744,0.0,0.1873]
[1777505366373,90.38,75715.81,0.0,0.99744,0.0,0.18727]
[1777505369394,90.38,75719.47,0.0,0.99745,0.0,0.18638]
[1777505370815,90.38,75719.47,0.0,0.99745,0.0,0.18638]
[1777505370854,90.38,75724.41,0.0,0.99747,0.0,0.18519]
[1777505371408,90.38,75725.48,0.0,0.9975,0.0,0.18335]
[1777505372415,90.38,75729.68,0.0,0.99751,0.0,0.18235]
[1777505373658,90.38,75729.68,0.0,0.99751,0.0,0.18235]
[1777505373772,90.38,75729.68,0.0,0.99751,0.0,0.18235]
[1777505373814,90.38,75731.74,0.0,0.99752,0.0,0.18186]
[1777505374429,90.38,75733.18,0.0,0.99752,0.0,0.18152]
[1777505376442,90.38,75736.67,0.0,0.99754,0.0,0.18069]
[1777505382445,90.38,75737.5,0.0,0.99754,0.0,0.1805]
[1777505382526,90.38,75742.02,0.0,0.99756,0.0,0.17943]
[1777505383492,90.38,75744.02,0.0,0.99756,0.0,0.17897]
[1777505388528,90.38,75746.83,0.0,0.99757,0.0,0.17831]
[1777505390541,90.38,75749.97,0.0,0.99758,0.0,0.17758]
[1777505391549,90.38,75751.53,0.0,0.99759,0.0,0.17722]
[1777505394570,90.38,75746.98,0.0,0.99757,0.0,0.17827]
[1777505399604,90.38,75744.5,0.0,0.99756,0.0,0.17885]
[1777505400612,90.38,75741.46,0.0,0.99755,0.0,0.17957]
[1777505401619,90.38,75742.67,0.0,0.99756,0.0,0.17928]
[1777505402626,90.38,75744.06,0.0,0.99756,0.0,0.17896]
[1777505404641,90.38,75742.1,0.0,0.99756,0.0,0.17941]
[1777505409676,90.38,75742.28,0.0,0.99756,0.0,0.17937]
[1777505415718,90.38,75743.37,0.0,0.99756,0.0,0.17912]
[1777505416725,90.38,75748.56,0.0,0.99758,0.0,0.17791]
[1777505417733,90.38,75755.97,0.0,0.9976,0.0,0.17619]
[1777505419746,90.38,75758.23,0.0,0.99761,0.0,0.17567]
[1777505421759,90.38,75760.86,0.0,0.99762,0.0,0.17506]
[1777505426836,90.38,75764.23,0.0,0.99763,0.0,0.17429]
[1777505428850,90.38,75765.72,0.0,0.99764,0.0,0.17395]
[1777505430864,90.38,75767.38,0.0,0.99764,0.0,0.17357]
[1777505431871,90.38,75767.59,0.0,0.99767,0.0,0.17202]
[1777505436906,90.38,75769.78,0.0,0.99767,0.0,0.17152]
[1777505438549,90.38,75768.83,0.0,0.99767,0.0,0.17174]
[1777505438772,90.38,75768.83,0.0,0.99767,0.0,0.17174]
[1777505438920,90.38,75768.86,0.0,0.99767,0.0,0.17173]
[1777505440934,90.38,75772.17,0.0,0.99768,0.0,0.17098]
[1777505443955,90.38,75773.42,0.0,0.99769,0.0,0.1707]
[1777505448990,90.38,75771.59,0.0,0.99768,0.0,0.17111]
[1777505452016,90.38,75764.56,0.0,0.99765,0.0,0.1727]
[1777505453018,90.38,75760.7,0.0,0.99764,0.0,0.17358]
[1777505458054,90.38,75762.49,0.0,0.99765,0.0,0.17317]
[1777505461075,90.38,75767.18,0.0,0.99766,0.0,0.17211]
[1777505462082,90.38,75770.59,0.0,0.99768,0.0,0.17134]
[1777505463089,90.38,75768.01,0.0,0.99767,0.0,0.17192]
[1777505465103,90.38,75772.28,0.0,0.99768,0.0,0.17096]
[1777505467117,90.38,75773.53,0.0,0.99769,0.0,0.17068]
[1777505468124,90.38,75774.64,0.0,0.99769,0.0,0.17043]
[1777505473158,90.38,75774.34,0.0,0.99769,0.0,0.1705]
[1777505478194,90.38,75773.19,0.0,0.99768,0.0,0.17075]
[1777505481215,90.38,75769.11,0.0,0.99767,0.0,0.17167]
[1777505482221,90.38,75759.03,0.0,0.99764,0.0,0.17396]
[1777505483229,90.38,75757.31,0.0,0.99763,0.0,0.17435]
[1777505484235,90.38,75756.03,0.0,0.99763,0.0,0.17465]
[1777505486250,90.38,75751.46,0.0,0.99761,0.0,0.1757]
[1777505487256,90.38,75750.01,0.0,0.9976,0.0,0.17603]
[1777505488263,90.38,75751.57,0.0,0.99761,0.0,0.17567]
[1777505489271,90.38,75753.71,0.0,0.99762,0.0,0.17518]
[1777505491285,90.38,75754.5,0.0,0.99764,0.0,0.17347]
[1777505493301,90.38,75756.65,0.0,0.99765,0.0,0.17298]
[1777505498336,90.38,75757.44,0.0,0.99765,0.0,0.1728]
[1777505500327,90.38,75756.66,0.0,0.99765,0.0,0.17298]
[1777505500519,90.38,75756.66,0.0,0.99765,0.0,0.17298]
[1777505500351,90.38,75757.25,0.0,0.99765,0.0,0.17285]
[1777505501358,90.38,75761.26,0.0,0.99766,0.0,0.17194]
[1777505502365,90.38,75763.21,0.0,0.99767,0.0,0.1715]
[1777505504475,90.38,75765.18,0.0,0.99768,0.0,0.17105]
[1777505505386,90.38,75768.0,0.0,0.99769,0.0,0.17042]
[1777505506393,90.38,75766.46,0.0,0.99768,0.0,0.17077]
[1777505507399,90.38,75768.08,0.0,0.99769,0.0,0.1704]
[1777505508406,90.38,75766.96,0.0,0.99768,0.0,0.17065]
[1777505510420,90.38,75768.34,0.0,0.99769,0.0,0.17034]
[1777505511428,90.38,75771.98,0.0,0.9977,0.0,0.16953]
[1777505512435,90.38,75774.55,0.0,0.99771,0.0,0.16895]
[1777505513442,90.38,75773.35,0.0,0.9977,0.0,0.16922]
[1777505515456,90.38,75772.25,0.0,0.9977,0.0,0.16947]
[1777505519484,90.38,75775.62,0.0,0.99771,0.0,0.16872]
[1777505520490,90.38,75783.7,0.0,0.99774,0.0,0.16693]
[1777505522505,90.38,75785.29,0.0,0.99774,0.0,0.16658]
[1777505524518,90.38,75787.6,0.0,0.99775,0.0,0.16607]
[1777505527540,90.38,75792.55,0.0,0.99777,0.0,0.16499]
[1777505529554,90.38,75787.48,0.0,0.99775,0.0,0.1661]
[1777505534589,90.38,75787.65,0.0,0.99775,0.0,0.16606]
[1777505535595,90.38,75790.13,0.0,0.99776,0.0,0.16552]
[1777505536602,90.38,75788.5,0.0,0.99776,0.0,0.16587]
[1777505538617,90.38,75790.29,0.0,0.99776,0.0,0.16548]
[1777505540631,90.38,75782.2,0.0,0.99773,0.0,0.16726]
[1777505541637,90.38,75778.77,0.0,0.99772,0.0,0.16802]
[1777505543652,90.38,75779.07,0.0,0.99772,0.0,0.16795]
[1777505544659,90.38,75776.95,0.0,0.99772,0.0,0.16842]
[1777505546673,90.38,75778.39,0.0,0.99772,0.0,0.1681]
[1777505547681,90.38,75780.83,0.0,0.99773,0.0,0.16756]
[1777505549695,90.38,75785.25,0.0,0.99774,0.0,0.16659]
[1777505550702,90.38,75787.72,0.0,0.99775,0.0,0.16604]
[1777505551709,90.38,75788.85,0.0,0.99778,0.0,0.16433]
[1777505552716,90.38,75790.08,0.0,0.99778,0.0,0.16406]
[1777505556743,90.38,75791.65,0.0,0.99779,0.0,0.16372]
[1777505561779,90.38,75790.91,0.0,0.99778,0.0,0.16388]
[1777505564800,90.38,75793.19,0.0,0.99779,0.0,0.16339]
[1777505565807,90.38,75794.46,0.0,0.99779,0.0,0.16312]
[1777505566814,90.38,75796.01,0.0,0.9978,0.0,0.16278]
[1777505569835,90.38,75797.81,0.0,0.99781,0.0,0.16239]
[1777505570842,90.38,75799.32,0.0,0.99781,0.0,0.16207]
[1777505580911,90.38,75797.46,0.0,0.9978,0.0,0.16247]
[1777505587960,90.38,75798.49,0.0,0.99781,0.0,0.16225]
[1777505592996,90.38,75798.04,0.0,0.99781,0.0,0.16234]
[1777505596017,90.38,75795.93,0.0,0.9978,0.0,0.1628]
[1777505598030,90.38,75794.65,0.0,0.99779,0.0,0.16307]
[1777505603066,90.38,75793.3,0.0,0.99779,0.0,0.16337]
[1777505605080,90.38,75795.89,0.0,0.9978,0.0,0.16281]
[1777505610132,90.38,75795.73,0.0,0.9978,0.0,0.16284]
[1777505611140,90.38,75797.06,0.0,0.99782,0.0,0.16111]
[1777505612148,90.38,75798.47,0.0,0.99783,0.0,0.16081]
[1777505615283,90.38,75798.36,0.0,0.99783,0.0,0.16083]
[1777505618676,90.38,75797.88,0.0,0.99782,0.0,0.16093]
[1777505622218,90.38,75803.74,0.0,0.99784,0.0,0.15969]
[1777505623225,90.38,75805.33,0.0,0.99785,0.0,0.15935]
[1777505626572,90.38,75804.25,0.0,0.99784,0.0,0.15958]
[1777505630274,90.38,75805.96,0.0,0.99785,0.0,0.15922]
[1777505631281,90.38,75804.83,0.0,0.99785,0.0,0.15946]
[1777505636316,90.38,75805.85,0.0,0.99785,0.0,0.15924]
[1777505640344,90.38,75807.01,0.0,0.99785,0.0,0.15899]
[1777505645379,90.38,75802.09,0.0,0.99784,0.0,0.16004]
[1777505646385,90.38,75800.89,0.0,0.99783,0.0,0.16029]
[1777505649406,90.38,75799.7,0.0,0.99783,0.0,0.16055]
[1777505653434,90.38,75793.41,0.0,0.99781,0.0,0.16189]
[1777505654442,90.38,75791.84,0.0,0.9978,0.0,0.16223]
[1777505657462,90.38,75789.49,0.0,0.9978,0.0,0.16274]
[1777505661490,90.38,75791.4,0.0,0.9978,0.0,0.16233]
[1777505664512,90.38,75789.66,0.0,0.9978,0.0,0.1627]
[1777505668540,90.38,75791.04,0.0,0.9978,0.0,0.1624]
[1777505671561,90.38,75793.99,0.0,0.99783,0.0,0.16033]
[1777505672568,90.38,75795.77,0.0,0.99784,0.0,0.15995]
[1777505676596,90.38,75793.55,0.0,0.99783,0.0,0.16042]
[1777505679617,90.38,75791.79,0.0,0.99782,0.0,0.1608]
[1777505682638,90.38,75789.51,0.0,0.99782,0.0,0.16128]
[1777505683644,90.38,75786.32,0.0,0.99781,0.0,0.16197]
[1777505688679,90.38,75786.41,0.0,0.99781,0.0,0.16195]
[1777505692708,90.38,75791.83,0.0,0.99782,0.0,0.16079]
[1777505693714,90.38,75794.69,0.0,0.99783,0.0,0.16018]
[1777505694722,90.38,75796.2,0.0,0.99784,0.0,0.15986]
[1777505696736,90.38,75798.41,0.0,0.99785,0.0,0.15939]
[1777505697743,90.38,75802.58,0.0,0.99786,0.0,0.1585]
[1777505698750,90.38,75806.22,0.0,0.99787,0.0,0.15774]
[1777505699756,90.38,75803.47,0.0,0.99786,0.0,0.15832]
[1777505700764,90.38,75801.32,0.0,0.99785,0.0,0.15877]
[1777505703785,90.38,75799.96,0.0,0.99785,0.0,0.15906]
[1777505704793,90.38,75798.83,0.0,0.99785,0.0,0.1593]
[1777505705801,90.38,75795.94,0.0,0.99784,0.0,0.15991]
[1777505710836,90.38,75794.69,0.0,0.99783,0.0,0.16018]
[1777505711842,90.38,75790.22,0.0,0.99782,0.0,0.16113]
[1777505712850,90.38,75789.11,0.0,0.99782,0.0,0.16137]
[1777505717884,90.38,75788.54,0.0,0.99781,0.0,0.16149]
[1777505723979,90.38,75788.82,0.0,0.99781,0.0,0.16143]
[1777505724036,90.38,75771.32,0.0,0.99776,0.0,0.16523]
[1777505724934,90.38,75754.9,0.0,0.9977,0.0,0.16886]
[1777505725941,90.38,75750.92,0.0,0.99769,0.0,0.16975]
[1777505727643,90.38,75750.92,0.0,0.99769,0.0,0.16975]
[1777505731983,90.38,75752.67,0.0,0.99771,0.0,0.16786]
[1777505737017,90.38,75752.28,0.0,0.99771,0.0,0.16795]
[1777505742052,90.38,75752.2,0.0,0.99771,0.0,0.16796]
[1777505747088,90.38,75752.84,0.0,0.99772,0.0,0.16782]
[1777505755144,90.38,75753.15,0.0,0.99772,0.0,0.16775]
[1777505756150,90.38,75757.59,0.0,0.99773,0.0,0.16677]
[1777505760090,90.38,75757.48,0.0,0.99773,0.0,0.16679]
[1777505760273,90.38,75757.48,0.0,0.99773,0.0,0.16679]
[1777505760299,90.38,75756.99,0.0,0.99773,0.0,0.1669]
[1777505763200,90.38,75760.78,0.0,0.99774,0.0,0.16606]
[1777505768234,90.38,75760.48,0.0,0.99774,0.0,0.16613]
[1777505770242,90.38,75760.36,0.0,0.99774,0.0,0.16616]
[1777505771782,90.38,75760.36,0.0,0.99774,0.0,0.16616]
[1777505771256,90.38,75762.52,0.0,0.99775,0.0,0.16568]
[1777505771902,90.38,75762.52,0.0,0.99775,0.0,0.16568]
[1777505772024,90.38,75762.52,0.0,0.99775,0.0,0.16568]
[1777505772263,90.38,75763.95,0.0,0.99775,0.0,0.16537]
[1777505773361,90.38,75763.95,0.0,0.99775,0.0,0.16537]
[1777505773523,90.38,75763.95,0.0,0.99775,0.0,0.16537]
[1777505773536,90.38,75763.31,0.0,0.99775,0.0,0.16551]
[1777505775283,90.38,75761.4,0.0,0.99774,0.0,0.16593]
[1777505776291,90.38,75759.28,0.0,0.99774,0.0,0.1664]
[1777505778159,90.38,75758.66,0.0,0.99773,0.0,0.16653]
[1777505778273,90.38,75758.66,0.0,0.99773,0.0,0.16653]
[1777505778522,90.38,75758.66,0.0,0.99773,0.0,0.16653]
[1777505786360,90.38,75758.64,0.0,0.99773,0.0,0.16654]
[1777505791395,90.38,75757.85,0.0,0.99775,0.0,0.16523]
[1777505799467,90.38,75762.53,0.0,0.99777,0.0,0.16421]
[1777505800245,90.38,75762.53,0.0,0.99777,0.0,0.16421]
[1777505801494,90.38,75762.55,0.0,0.99777,0.0,0.1642]
[1777505801519,90.38,75762.55,0.0,0.99777,0.0,0.1642]
[1777505801635,90.38,75762.67,0.0,0.99777,0.0,0.16418]
[1777505802489,90.38,75760.95,0.0,0.99776,0.0,0.16455]
[1777505803035,90.38,75760.95,0.0,0.99776,0.0,0.16455]
[1777505803051,90.38,75760.95,0.0,0.99776,0.0,0.16455]
[1777505803275,90.38,75760.95,0.0,0.99776,0.0,0.16455]
[1777505807524,90.38,75763.67,0.0,0.99777,0.0,0.16396]
[1777505808767,90.38,75763.67,0.0,0.99777,0.0,0.16396]
[1777505808531,90.38,75764.72,0.0,0.99777,0.0,0.16373]
[1777505809022,90.38,75764.72,0.0,0.99777,0.0,0.16373]
[1777505809537,90.38,75764.46,0.0,0.99777,0.0,0.16379]
[1777505810003,90.38,75764.46,0.0,0.99777,0.0,0.16379]
[1777505810022,90.38,75764.46,0.0,0.99777,0.0,0.16379]
[1777505810058,90.38,75764.46,0.0,0.99777,0.0,0.16379]
[1777505810272,90.38,75764.46,0.0,0.99777,0.0,0.16379]
[1777505815580,90.38,75764.38,0.0,0.99777,0.0,0.1638]
[1777505820614,90.38,75763.89,0.0,0.99777,0.0,0.16391]
[1777505822629,90.38,75766.94,0.0,0.99778,0.0,0.16325]
[1777505824967,90.38,75766.81,0.0,0.99778,0.0,0.16327]
[1777505825025,90.38,75766.81,0.0,0.99778,0.0,0.16327]
[1777505825650,90.38,75767.56,0.0,0.99778,0.0,0.16311]
[1777505827245,90.38,75767.56,0.0,0.99778,0.0,0.16311]
[1777505827257,90.38,75767.56,0.0,0.99778,0.0,0.16311]
[1777505827271,90.38,75767.56,0.0,0.99778,0.0,0.16311]
[1777505828671,90.38,75768.65,0.0,0.99779,0.0,0.16288]
[1777505833705,90.38,75768.77,0.0,0.99779,0.0,0.16285]
[1777505838740,90.38,75768.97,0.0,0.99779,0.0,0.16281]
[1777505839468,90.38,75768.97,0.0,0.99779,0.0,0.16281]
[1777505839518,90.38,75768.97,0.0,0.99779,0.0,0.16281]
[1777505839748,90.38,75768.54,0.0,0.99779,0.0,0.1629]
[1777505842369,90.38,75768.3,0.0,0.99779,0.0,0.16295]
[1777505842462,90.38,75768.3,0.0,0.99779,0.0,0.16295]
[1777505842522,90.38,75768.3,0.0,0.99779,0.0,0.16295]
[1777505845790,90.38,75772.24,0.0,0.9978,0.0,0.1621]
[1777505846797,90.38,75775.92,0.0,0.99781,0.0,0.16131]
[1777505847195,90.38,75775.92,0.0,0.99781,0.0,0.16131]
[1777505847270,90.38,75775.92,0.0,0.99781,0.0,0.16131]
[1777505847804,90.38,75776.79,0.0,0.99781,0.0,0.16112]
[1777505849129,90.38,75776.79,0.0,0.99781,0.0,0.16112]
[1777505849217,90.38,75776.79,0.0,0.99781,0.0,0.16112]
[1777505849271,90.38,75776.79,0.0,0.99781,0.0,0.16112]
[1777505851831,90.38,75776.38,0.0,0.99783,0.0,0.15976]
[1777505856867,90.38,75776.77,0.0,0.99783,0.0,0.15968]
[1777505860762,90.38,75776.11,0.0,0.99783,0.0,0.15982]
[1777505860769,90.38,75776.11,0.0,0.99783,0.0,0.15982]
[1777505860863,90.38,75776.11,0.0,0.99783,0.0,0.15982]
[1777505862735,90.38,75776.08,0.0,0.99783,0.0,0.15983]
[1777505862771,90.38,75776.08,0.0,0.99783,0.0,0.15983]
[1777505862789,90.38,75776.08,0.0,0.99783,0.0,0.15983]
[1777505863022,90.38,75776.04,0.0,0.99783,0.0,0.15984]
[1777505868433,90.38,75775.7,0.0,0.99783,0.0,0.15991]
[1777505868519,90.38,75775.7,0.0,0.99783,0.0,0.15991]
[1777505868583,90.38,75776.64,0.0,0.99783,0.0,0.15971]
[1777505870561,90.38,75775.81,0.0,0.99783,0.0,0.15988]
[1777505871232,90.38,75775.81,0.0,0.99783,0.0,0.15988]
[1777505871272,90.38,75775.81,0.0,0.99783,0.0,0.15988]
[1777505871344,90.38,75775.81,0.0,0.99783,0.0,0.15988]
[1777505871520,90.38,75775.81,0.0,0.99783,0.0,0.15988]
[1777505872978,90.38,75774.87,0.0,0.99783,0.0,0.16009]
[1777505878013,90.38,75774.83,0.0,0.99783,0.0,0.16009]
[1777505881843,90.38,75774.9,0.0,0.99783,0.0,0.16008]
[1777505881869,90.38,75774.66,0.0,0.99783,0.0,0.16013]
[1777505882019,90.38,75774.66,0.0,0.99783,0.0,0.16013]
[1777505882048,90.38,75775.26,0.0,0.99783,0.0,0.16]
[1777505883582,90.38,75775.26,0.0,0.99783,0.0,0.16]
[1777505883605,90.38,75775.26,0.0,0.99783,0.0,0.16]
[1777505883772,90.38,75775.26,0.0,0.99783,0.0,0.16]
[1777505889097,90.38,75775.22,0.0,0.99783,0.0,0.16001]
[1777505894275,90.38,75775.38,0.0,0.99783,0.0,0.15998]
[1777505894524,90.38,75775.38,0.0,0.99783,0.0,0.15998]
[1777505894595,90.38,75775.38,0.0,0.99783,0.0,0.15998]
[1777505894708,90.38,75775.38,0.0,0.99783,0.0,0.15998]
[1777505894776,90.38,75775.38,0.0,0.99783,0.0,0.15998]
[1777505894870,90.38,75775.38,0.0,0.99783,0.0,0.15998]
[1777505898921,90.38,75775.44,0.0,0.99783,0.0,0.15996]
[1777505898160,90.38,75776.28,0.0,0.99783,0.0,0.15978]
[1777505899021,90.38,75776.28,0.0,0.99783,0.0,0.15978]
[1777505899166,90.38,75777.51,0.0,0.99784,0.0,0.15952]
[1777505900173,90.38,75778.29,0.0,0.99784,0.0,0.15936]
[1777505906216,90.38,75778.77,0.0,0.99784,0.0,0.15925]
[1777505907223,90.38,75777.89,0.0,0.99784,0.0,0.15944]
[1777505909765,90.38,75777.79,0.0,0.99784,0.0,0.15946]
[1777505909790,90.38,75777.79,0.0,0.99784,0.0,0.15946]
[1777505910022,90.38,75777.79,0.0,0.99784,0.0,0.15946]
[1777505910246,90.38,75779.24,0.0,0.99784,0.0,0.15915]
[1777505912257,90.38,75779.06,0.0,0.99786,0.0,0.15776]
[1777505917293,90.38,75779.02,0.0,0.99786,0.0,0.15777]
[1777505919307,90.38,75781.6,0.0,0.99787,0.0,0.15722]
[1777505920314,90.38,75782.76,0.0,0.99787,0.0,0.15698]
[1777505920993,90.38,75782.76,0.0,0.99787,0.0,0.15698]
[1777505921019,90.38,75782.76,0.0,0.99787,0.0,0.15698]
[1777505921321,90.38,75781.89,0.0,0.99787,0.0,0.15716]
[1777505922328,90.38,75781.15,0.0,0.99787,0.0,0.15732]
[1777505923308,90.38,75781.15,0.0,0.99787,0.0,0.15732]
[1777505923420,90.38,75781.15,0.0,0.99787,0.0,0.15732]
[1777505923520,90.38,75781.15,0.0,0.99787,0.0,0.15732]
[1777505924342,90.38,75783.58,0.0,0.99787,0.0,0.15681]
[1777505925060,90.38,75783.58,0.0,0.99787,0.0,0.15681]
[1777505925349,90.38,75782.95,0.0,0.99787,0.0,0.15694]
[1777505928608,90.38,75782.93,0.0,0.99787,0.0,0.15694]
[1777505928639,90.38,75782.93,0.0,0.99787,0.0,0.15694]
[1777505928775,90.38,75782.93,0.0,0.99787,0.0,0.15694]
[1777505931391,90.38,75788.59,0.0,0.99789,0.0,0.15576]
[1777505932397,90.38,75791.92,0.0,0.9979,0.0,0.15507]
[1777505933773,90.38,75791.92,0.0,0.9979,0.0,0.15507]
[1777505933817,90.38,75791.92,0.0,0.9979,0.0,0.15507]
[1777505933857,90.38,75791.92,0.0,0.9979,0.0,0.15507]
[1777505933865,90.38,75793.91,0.0,0.99791,0.0,0.15465]
[1777505934020,90.38,75793.91,0.0,0.99791,0.0,0.15465]
[1777505935778,90.38,75793.64,0.0,0.99791,0.0,0.15471]
[1777505935790,90.38,75793.39,0.0,0.9979,0.0,0.15476]
[1777505941461,90.38,75793.35,0.0,0.9979,0.0,0.15477]
[1777505946496,90.38,75791.99,0.0,0.9979,0.0,0.15505]
[1777505947502,90.38,75787.65,0.0,0.99789,0.0,0.15596]
[1777505948509,90.38,75786.65,0.0,0.99788,0.0,0.15616]
[1777505949694,90.38,75786.65,0.0,0.99788,0.0,0.15616]
[1777505949774,90.38,75786.65,0.0,0.99788,0.0,0.15616]
[1777505949792,90.38,75786.65,0.0,0.99788,0.0,0.15616]
[1777505949795,90.38,75787.68,0.0,0.99789,0.0,0.15595]
[1777505950029,90.38,75787.68,0.0,0.99789,0.0,0.15595]
[1777505950523,90.38,75789.24,0.0,0.99789,0.0,0.15562]
[1777505953545,90.38,75790.11,0.0,0.99789,0.0,0.15544]
[1777505955559,90.38,75789.49,0.0,0.99789,0.0,0.15557]
[1777505957048,90.38,75789.68,0.0,0.99789,0.0,0.15553]
[1777505957146,90.38,75789.68,0.0,0.99789,0.0,0.15553]
[1777505957271,90.38,75789.68,0.0,0.99789,0.0,0.15553]
[1777505958579,90.38,75795.68,0.0,0.99791,0.0,0.15429]
[1777505959587,90.38,75801.25,0.0,0.99793,0.0,0.15314]
[1777505960370,90.38,75801.25,0.0,0.99793,0.0,0.15314]
[1777505960383,90.38,75801.25,0.0,0.99793,0.0,0.15314]
[1777505960468,90.38,75801.25,0.0,0.99793,0.0,0.15314]
[1777505960519,90.38,75801.25,0.0,0.99793,0.0,0.15314]
[1777505960593,90.38,75807.66,0.0,0.99795,0.0,0.15182]
[1777505961601,90.38,75811.45,0.0,0.99796,0.0,0.15105]
[1777505965628,90.38,75815.44,0.0,0.99797,0.0,0.15025]
[1777505967291,90.38,75815.55,0.0,0.99797,0.0,0.15022]
[1777505967341,90.38,75815.55,0.0,0.99797,0.0,0.15022]
[1777505967522,90.38,75815.55,0.0,0.99797,0.0,0.15022]
[1777505968293,90.38,75815.2,0.0,0.99797,0.0,0.15029]
[1777505968518,90.38,75815.2,0.0,0.99797,0.0,0.15029]
[1777505968649,90.38,75814.81,0.0,0.99797,0.0,0.15037]
[1777505969656,90.38,75812.39,0.0,0.99796,0.0,0.15086]
[1777505971671,90.38,75811.48,0.0,0.99798,0.0,0.14967]
[1777505976706,90.38,75811.34,0.0,0.99798,0.0,0.1497]
[1777505977349,90.38,75811.34,0.0,0.99798,0.0,0.1497]
[1777505977462,90.38,75811.34,0.0,0.99798,0.0,0.1497]
[1777505977519,90.38,75811.34,0.0,0.99798,0.0,0.1497]
[1777505977632,90.38,75811.34,0.0,0.99798,0.0,0.1497]
[1777505979771,90.38,75811.85,0.0,0.99798,0.0,0.14959]
[1777505980026,90.38,75811.85,0.0,0.99798,0.0,0.14959]
[1777505979872,90.38,75813.55,0.0,0.99799,0.0,0.14925]
[1777505980134,90.38,75813.55,0.0,0.99799,0.0,0.14925]
[1777505983770,90.38,75813.54,0.0,0.99799,0.0,0.14925]
[1777505984022,90.38,75813.54,0.0,0.99799,0.0,0.14925]
[1777505984132,90.38,75813.08,0.0,0.99798,0.0,0.14935]
[1777505984763,90.38,75814.86,0.0,0.99799,0.0,0.14899]
[1777505985652,90.38,75814.86,0.0,0.99799,0.0,0.14899]
[1777505985774,90.38,75814.86,0.0,0.99799,0.0,0.14899]
[1777505985873,90.38,75814.07,0.0,0.99799,0.0,0.14915]
[1777505988515,90.38,75814.9,0.0,0.99799,0.0,0.14898]
[1777505988619,90.38,75814.9,0.0,0.99799,0.0,0.14898]
[1777505988773,90.38,75814.9,0.0,0.99799,0.0,0.14898]
[1777505988918,90.38,75814.9,0.0,0.99799,0.0,0.14898]
[1777505991772,90.38,75815.38,0.0,0.99799,0.0,0.14888]
[1777505992019,90.38,75815.38,0.0,0.99799,0.0,0.14888]
[1777505992130,90.38,75815.38,0.0,0.99799,0.0,0.14888]
[1777505995773,90.38,75815.49,0.0,0.99799,0.0,0.14886]
[1777505996019,90.38,75815.49,0.0,0.99799,0.0,0.14886]
[1777505996131,90.38,75815.49,0.0,0.99799,0.0,0.14886]
[1777505999772,90.38,75815.52,0.0,0.99799,0.0,0.14886]
[1777506000019,90.38,75815.52,0.0,0.99799,0.0,0.14886]
[1777506000131,90.38,75815.49,0.0,0.99799,0.0,0.14886]
[1777506000877,90.38,75820.45,0.0,0.99801,0.0,0.14787]
[1777506001887,90.38,75828.31,0.0,0.99803,0.0,0.14631]
[1777506002891,90.38,75831.85,0.0,0.99804,0.0,0.14561]
[1777506003646,90.38,75831.85,0.0,0.99804,0.0,0.14561]
[1777506003744,90.38,75831.85,0.0,0.99804,0.0,0.14561]
[1777506003781,90.38,75831.85,0.0,0.99804,0.0,0.14561]
[1777506003861,90.38,75831.85,0.0,0.99804,0.0,0.14561]
[1777506004905,90.38,75833.21,0.0,0.99804,0.0,0.14534]
[1777506005912,90.38,75835.13,0.0,0.99805,0.0,0.14497]
[1777506007781,90.38,75835.58,0.0,0.99805,0.0,0.14488]
[1777506008036,90.38,75835.58,0.0,0.99805,0.0,0.14488]
[1777506007926,90.38,75838.64,0.0,0.99806,0.0,0.14428]
[1777506008108,90.38,75838.64,0.0,0.99806,0.0,0.14428]
[1777506008157,90.38,75838.64,0.0,0.99806,0.0,0.14428]
[1777506008272,90.38,75838.64,0.0,0.99806,0.0,0.14428]
[1777506008933,90.38,75837.93,0.0,0.99806,0.0,0.14442]
[1777506011772,90.38,75837.91,0.0,0.99806,0.0,0.14442]
[1777506012021,90.38,75837.91,0.0,0.99806,0.0,0.14442]
[1777506012052,90.38,75837.91,0.0,0.99806,0.0,0.14442]
[1777506015775,90.38,75838.11,0.0,0.99806,0.0,0.14438]
[1777506016018,90.38,75838.11,0.0,0.99806,0.0,0.14438]
[1777506016126,90.38,75838.38,0.0,0.99806,0.0,0.14433]
[1777506018402,90.38,75839.15,0.0,0.99806,0.0,0.14418]
[1777506018524,90.38,75839.15,0.0,0.99806,0.0,0.14418]
[1777506019003,90.38,75839.19,0.0,0.99806,0.0,0.14417]
[1777506019769,90.38,75839.19,0.0,0.99806,0.0,0.14417]
[1777506020017,90.38,75839.19,0.0,0.99806,0.0,0.14417]
[1777506020130,90.38,75839.46,0.0,0.99806,0.0,0.14412]
[1777506023770,90.38,75839.2,0.0,0.99806,0.0,0.14417]
[1777506024018,90.38,75839.2,0.0,0.99806,0.0,0.14417]
[1777506024132,90.38,75838.73,0.0,0.99806,0.0,0.14426]
[1777506027775,90.38,75838.93,0.0,0.99806,0.0,0.14422]
[1777506028019,90.38,75838.93,0.0,0.99806,0.0,0.14422]
[1777506028073,90.38,75838.93,0.0,0.99806,0.0,0.14422]
[1777506031768,90.38,75838.71,0.0,0.99806,0.0,0.14427]
[1777506032021,90.38,75838.71,0.0,0.99806,0.0,0.14427]
[1777506032094,90.38,75838.71,0.0,0.99806,0.0,0.14427]
[1777506032095,90.38,75835.15,0.0,0.99807,0.0,0.14363]
[1777506033102,90.38,75830.64,0.0,0.99805,0.0,0.14451]
[1777506035012,90.38,75830.64,0.0,0.99805,0.0,0.14451]
[1777506035024,90.38,75830.64,0.0,0.99805,0.0,0.14451]
[1777506035034,90.38,75830.12,0.0,0.99805,0.0,0.14461]
[1777506035771,90.38,75830.12,0.0,0.99805,0.0,0.14461]
[1777506036019,90.38,75830.12,0.0,0.99805,0.0,0.14461]
[1777506036134,90.38,75830.09,0.0,0.99805,0.0,0.14461]
[1777506037130,90.38,75827.24,0.0,0.99804,0.0,0.14517]
[1777506038137,90.38,75823.89,0.0,0.99803,0.0,0.14583]
[1777506039517,90.38,75823.89,0.0,0.99803,0.0,0.14583]
[1777506039601,90.38,75823.89,0.0,0.99803,0.0,0.14583]
[1777506039778,90.38,75823.89,0.0,0.99803,0.0,0.14583]
[1777506039891,90.38,75823.89,0.0,0.99803,0.0,0.14583]
[1777506040403,90.38,75823.43,0.0,0.99803,0.0,0.14592]
[1777506040521,90.38,75823.43,0.0,0.99803,0.0,0.14592]
[1777506040621,90.38,75822.88,0.0,0.99803,0.0,0.14603]
[1777506041775,90.38,75822.88,0.0,0.99803,0.0,0.14603]
[1777506042019,90.38,75822.88,0.0,0.99803,0.0,0.14603]
[1777506042130,90.38,75821.95,0.0,0.99803,0.0,0.14622]
[1777506043173,90.38,75815.32,0.0,0.99801,0.0,0.14753]
[1777506044179,90.38,75812.42,0.0,0.998,0.0,0.14811]
[1777506045777,90.38,75812.42,0.0,0.998,0.0,0.14811]
[1777506046021,90.38,75812.42,0.0,0.998,0.0,0.14811]
[1777506045869,90.38,75811.93,0.0,0.998,0.0,0.14821]
[1777506046138,90.38,75811.93,0.0,0.998,0.0,0.14821]
[1777506047352,90.38,75812.0,0.0,0.998,0.0,0.14819]
[1777506047521,90.38,75812.0,0.0,0.998,0.0,0.14819]
[1777506047621,90.38,75812.0,0.0,0.998,0.0,0.14819]
[1777506049769,90.38,75812.06,0.0,0.998,0.0,0.14818]
[1777506050017,90.38,75812.06,0.0,0.998,0.0,0.14818]
[1777506050131,90.38,75810.98,0.0,0.998,0.0,0.1484]
[1777506050222,90.38,75808.72,0.0,0.99799,0.0,0.14885]
[1777506051410,90.38,75808.72,0.0,0.99799,0.0,0.14885]
[1777506051418,90.38,75781.98,0.0,0.99791,0.0,0.15431]
[1777506052245,90.38,75769.72,0.0,0.99787,0.0,0.15687]
[1777506053252,90.38,75768.74,0.0,0.99786,0.0,0.15708]
[1777506054968,90.38,75768.74,0.0,0.99786,0.0,0.15708]
[1777506055561,90.38,75768.73,0.0,0.99786,0.0,0.15708]
[1777506055614,90.38,75768.73,0.0,0.99786,0.0,0.15708]
[1777506061308,90.38,75768.65,0.0,0.99786,0.0,0.15709]
[1777506062722,90.38,75768.65,0.0,0.99786,0.0,0.15709]
[1777506063040,90.38,75768.65,0.0,0.99786,0.0,0.15709]
[1777506065338,90.38,75775.03,0.0,0.99788,0.0,0.15576]
[1777506067780,90.38,75775.83,0.0,0.99789,0.0,0.15559]
[1777506068024,90.38,75775.83,0.0,0.99789,0.0,0.15559]
[1777506068122,90.38,75775.45,0.0,0.99789,0.0,0.15567]
[1777506073392,90.38,75775.89,0.0,0.99789,0.0,0.15558]
[1777506076413,90.38,75780.62,0.0,0.9979,0.0,0.15459]
[1777506077420,90.38,75782.78,0.0,0.99791,0.0,0.15414]
[1777506081448,90.38,75786.41,0.0,0.99792,0.0,0.15339]
[1777506082455,90.38,75788.16,0.0,0.99793,0.0,0.15303]
[1777506087490,90.38,75787.29,0.0,0.99792,0.0,0.15321]
[1777506091518,90.38,75787.55,0.0,0.99794,0.0,0.15176]
[1777506096553,90.38,75787.01,0.0,0.99794,0.0,0.15187]
[1777506097560,90.38,75788.35,0.0,0.99795,0.0,0.1516]
[1777506102595,90.38,75787.37,0.0,0.99794,0.0,0.1518]
[1777506104609,90.38,75789.75,0.0,0.99795,0.0,0.15131]
[1777506105616,90.38,75791.19,0.0,0.99795,0.0,0.15102]
[1777506106622,90.38,75787.59,0.0,0.99794,0.0,0.15175]
[1777506111657,90.38,75788.69,0.0,0.99795,0.0,0.15153]
[1777506116692,90.38,75789.72,0.0,0.99795,0.0,0.15132]
[1777506121728,90.38,75790.45,0.0,0.99795,0.0,0.15117]
[1777506127770,90.38,75789.97,0.0,0.99795,0.0,0.15126]
[1777506129313,90.38,75789.48,0.0,0.99795,0.0,0.15136]
[1777506134955,90.38,75788.42,0.0,0.99795,0.0,0.15158]
[1777506135056,90.38,75785.6,0.0,0.99794,0.0,0.15216]
[1777506135826,90.38,75783.65,0.0,0.99793,0.0,0.15256]
[1777506138847,90.38,75781.04,0.0,0.99792,0.0,0.1531]
[1777506139854,90.38,75778.21,0.0,0.99791,0.0,0.15368]
[1777506140749,90.38,75778.21,0.0,0.99791,0.0,0.15368]
[1777506140781,90.38,75778.21,0.0,0.99791,0.0,0.15368]
[1777506140861,90.38,75777.52,0.0,0.99791,0.0,0.15382]
[1777506144889,90.38,75779.21,0.0,0.99792,0.0,0.15347]
[1777506145895,90.38,75780.81,0.0,0.99792,0.0,0.15314]
[1777506148917,90.38,75782.69,0.0,0.99793,0.0,0.15276]
[1777506151937,90.38,75781.05,0.0,0.99794,0.0,0.15169]
[1777506154959,90.38,75778.32,0.0,0.99793,0.0,0.15225]
[1777506158989,90.38,75776.67,0.0,0.99793,0.0,0.15259]
[1777506163017,90.38,75775.23,0.0,0.99792,0.0,0.15289]
[1777506165233,90.38,75775.23,0.0,0.99792,0.0,0.15289]
[1777506170921,90.38,75774.88,0.0,0.99792,0.0,0.15296]
[1777506176107,90.38,75768.48,0.0,0.9979,0.0,0.15428]
[1777506177115,90.38,75765.23,0.0,0.99789,0.0,0.15496]
[1777506179129,90.38,75762.46,0.0,0.99788,0.0,0.15554]
[1777506180135,90.38,75759.24,0.0,0.99787,0.0,0.15621]
[1777506181143,90.38,75757.6,0.0,0.99787,0.0,0.15656]
[1777506181330,90.38,75757.6,0.0,0.99787,0.0,0.15656]
[1777506181519,90.38,75757.6,0.0,0.99787,0.0,0.15656]
[1777506182150,90.38,75756.56,0.0,0.99786,0.0,0.15678]
[1777506185171,90.38,75761.56,0.0,0.99788,0.0,0.15573]
[1777506187185,90.38,75765.08,0.0,0.99789,0.0,0.15499]
[1777506189199,90.38,75768.32,0.0,0.9979,0.0,0.15432]
[1777506192221,90.38,75769.63,0.0,0.99791,0.0,0.15405]
[1777506197255,90.38,75770.14,0.0,0.99791,0.0,0.15394]
[1777506203298,90.38,75770.6,0.0,0.99791,0.0,0.15384]
[1777506208333,90.38,75771.62,0.0,0.99791,0.0,0.15363]
[1777506211354,90.38,75774.57,0.0,0.99794,0.0,0.15162]
[1777506216388,90.38,75773.96,0.0,0.99794,0.0,0.15175]
[1777506221423,90.38,75772.56,0.0,0.99793,0.0,0.15203]
[1777506228472,90.38,75772.49,0.0,0.99793,0.0,0.15205]
[1777506233508,90.38,75773.9,0.0,0.99794,0.0,0.15176]
[1777506240557,90.38,75773.46,0.0,0.99794,0.0,0.15185]
[1777506243578,90.38,75777.75,0.0,0.99795,0.0,0.15097]
[1777506244584,90.38,75779.61,0.0,0.99796,0.0,0.15059]
[1777506248613,90.38,75786.54,0.0,0.99798,0.0,0.14919]
[1777506249620,90.38,75788.79,0.0,0.99798,0.0,0.14874]
[1777506253400,90.38,75789.71,0.0,0.99799,0.0,0.14855]
[1777506253648,90.38,75791.83,0.0,0.99799,0.0,0.14812]
[1777506257028,90.38,75792.77,0.0,0.998,0.0,0.14794]
[1777506260697,90.38,75796.1,0.0,0.99801,0.0,0.14727]
[1777506261704,90.38,75797.52,0.0,0.99801,0.0,0.14699]
[1777506262408,90.38,75797.52,0.0,0.99801,0.0,0.14699]
[1777506262522,90.38,75797.52,0.0,0.99801,0.0,0.14699]
[1777506262712,90.38,75797.73,0.0,0.99801,0.0,0.14695]
[1777506264726,90.38,75808.3,0.0,0.99804,0.0,0.14485]
[1777506266740,90.38,75813.57,0.0,0.99806,0.0,0.14382]
[1777506267746,90.38,75827.49,0.0,0.9981,0.0,0.14112]
[1777506268753,90.38,75829.36,0.0,0.9981,0.0,0.14077]
[1777506271775,90.38,75833.45,0.0,0.99813,0.0,0.13867]
[1777506274795,90.38,75836.27,0.0,0.99814,0.0,0.13814]
[1777506278254,90.38,75836.52,0.0,0.99814,0.0,0.13809]
[1777506278268,90.38,75836.52,0.0,0.99814,0.0,0.13809]
[1777506278419,90.38,75836.65,0.0,0.99814,0.0,0.13807]
[1777506278824,90.38,75837.97,0.0,0.99814,0.0,0.13782]
[1777506281517,90.38,75838.08,0.0,0.99815,0.0,0.1378]
[1777506281845,90.38,75818.25,0.0,0.99809,0.0,0.14158]
[1777506282852,90.38,75815.87,0.0,0.99808,0.0,0.14204]
[1777506283859,90.38,75814.48,0.0,0.99808,0.0,0.14231]
[1777506285108,90.38,75814.48,0.0,0.99808,0.0,0.14231]
[1777506287887,90.38,75812.58,0.0,0.99807,0.0,0.14267]
[1777506289901,90.38,75816.96,0.0,0.99808,0.0,0.14183]
[1777506290908,90.38,75821.36,0.0,0.9981,0.0,0.14098]
[1777506292069,90.38,75822.75,0.0,0.9981,0.0,0.14071]
[1777506293929,90.38,75827.07,0.0,0.99811,0.0,0.13989]
[1777506294936,90.38,75829.58,0.0,0.99812,0.0,0.13941]
[1777506295400,90.38,75829.58,0.0,0.99812,0.0,0.13941]
[1777506295530,90.38,75829.58,0.0,0.99812,0.0,0.13941]
[1777506295943,90.38,75831.49,0.0,0.99813,0.0,0.13904]
[1777506299970,90.38,75832.96,0.0,0.99813,0.0,0.13877]
[1777506300978,90.38,75836.6,0.0,0.99814,0.0,0.13808]
[1777506301984,90.38,75844.21,0.0,0.99816,0.0,0.13665]
[1777506302992,90.38,75847.38,0.0,0.99817,0.0,0.13606]
[1777506303999,90.38,75850.8,0.0,0.99818,0.0,0.13542]
[1777506306013,90.38,75852.13,0.0,0.99818,0.0,0.13518]
[1777506309034,90.38,75849.6,0.0,0.99818,0.0,0.13564]
[1777506313061,90.38,75851.03,0.0,0.99818,0.0,0.13538]
[1777506317090,90.38,75849.69,0.0,0.99818,0.0,0.13563]
[1777506318096,90.38,75847.14,0.0,0.99817,0.0,0.1361]
[1777506324138,90.38,75847.19,0.0,0.99817,0.0,0.13609]
[1777506327160,90.38,75848.96,0.0,0.99818,0.0,0.13576]
[1777506331187,90.38,75849.39,0.0,0.99819,0.0,0.1344]
[1777506336222,90.38,75849.57,0.0,0.99819,0.0,0.13437]
[1777506342265,90.38,75846.58,0.0,0.99819,0.0,0.13492]
[1777506348306,90.38,75846.09,0.0,0.99818,0.0,0.13501]
[1777506350320,90.38,75843.94,0.0,0.99818,0.0,0.13541]
[1777506352335,90.38,75842.6,0.0,0.99817,0.0,0.13566]
[1777506357370,90.38,75842.78,0.0,0.99818,0.0,0.13563]
[1777506363412,90.38,75844.03,0.0,0.99818,0.0,0.13539]
[1777506368447,90.38,75842.55,0.0,0.99817,0.0,0.13567]
[1777506376503,90.38,75838.66,0.0,0.99816,0.0,0.13639]
[1777506377510,90.38,75833.99,0.0,0.99815,0.0,0.13727]
[1777506378517,90.38,75827.8,0.0,0.99813,0.0,0.13844]
[1777506380534,90.38,75825.83,0.0,0.99813,0.0,0.13881]
[1777506383555,90.38,75827.31,0.0,0.99813,0.0,0.13853]
[1777506385332,90.38,75827.31,0.0,0.99813,0.0,0.13853]
[1777506386042,90.38,75826.57,0.0,0.99813,0.0,0.13867]
[1777506391611,90.38,75824.29,0.0,0.99814,0.0,0.13779]
[1777506393115,90.38,75824.29,0.0,0.99814,0.0,0.13779]
[1777506393123,90.38,75816.45,0.0,0.99812,0.0,0.13928]
[1777506393625,90.38,75809.33,0.0,0.9981,0.0,0.14064]
[1777506394632,90.38,75807.68,0.0,0.99809,0.0,0.14096]
[1777506396210,90.38,75807.68,0.0,0.99809,0.0,0.14096]
[1777506396225,90.38,75802.38,0.0,0.99808,0.0,0.14198]
[1777506396645,90.38,75799.32,0.0,0.99807,0.0,0.14258]
[1777506397653,90.38,75796.28,0.0,0.99806,0.0,0.14317]
[1777506398544,90.38,75796.28,0.0,0.99806,0.0,0.14317]
[1777506398660,90.38,75789.4,0.0,0.99804,0.0,0.14452]
[1777506399667,90.38,75786.09,0.0,0.99803,0.0,0.14517]
[1777506402198,90.38,75785.24,0.0,0.99803,0.0,0.14534]
[1777506402250,90.38,75787.57,0.0,0.99803,0.0,0.14488]
[1777506402688,90.38,75790.06,0.0,0.99804,0.0,0.14439]
[1777506405709,90.38,75788.06,0.0,0.99804,0.0,0.14478]
[1777506406715,90.38,75792.67,0.0,0.99805,0.0,0.14387]
[1777506407723,90.38,75798.99,0.0,0.99807,0.0,0.14264]
[1777506410227,90.38,75798.37,0.0,0.99807,0.0,0.14276]
[1777506410276,90.38,75798.37,0.0,0.99807,0.0,0.14276]
[1777506410328,90.38,75797.65,0.0,0.99806,0.0,0.1429]
[1777506416786,90.38,75793.85,0.0,0.99805,0.0,0.14364]
[1777506419807,90.38,75792.41,0.0,0.99805,0.0,0.14392]
[1777506422829,90.38,75790.84,0.0,0.99804,0.0,0.14423]
[1777506427864,90.38,75790.29,0.0,0.99804,0.0,0.14434]
[1777506433906,90.38,75790.16,0.0,0.99804,0.0,0.14437]
[1777506435919,90.38,75793.44,0.0,0.99805,0.0,0.14372]
[1777506436927,90.38,75796.75,0.0,0.99806,0.0,0.14308]
[1777506443976,90.38,75797.47,0.0,0.99806,0.0,0.14294]
[1777506445990,90.38,75800.98,0.0,0.99807,0.0,0.14225]
[1777506451027,90.38,75801.09,0.0,0.99809,0.0,0.1409]
[1777506458077,90.38,75803.0,0.0,0.9981,0.0,0.14053]
[1777506459084,90.38,75807.03,0.0,0.99811,0.0,0.13976]
[1777506463112,90.38,75809.81,0.0,0.99812,0.0,0.13923]
[1777506465126,90.38,75811.43,0.0,0.99812,0.0,0.13892]
[1777506466133,90.38,75814.17,0.0,0.99813,0.0,0.1384]
[1777506470161,90.38,75812.26,0.0,0.99812,0.0,0.13876]
[1777506475196,90.38,75809.59,0.0,0.99812,0.0,0.13927]
[1777506480272,90.38,75809.72,0.0,0.99812,0.0,0.13924]
[1777506480971,90.38,75809.83,0.0,0.99812,0.0,0.13922]
[1777506486272,90.38,75809.42,0.0,0.99812,0.0,0.1393]
[1777506488287,90.38,75811.03,0.0,0.99812,0.0,0.13899]
[1777506493321,90.38,75811.47,0.0,0.99812,0.0,0.13891]
[1777506499363,90.38,75811.69,0.0,0.99812,0.0,0.13887]
[1777506504398,90.38,75811.66,0.0,0.99812,0.0,0.13887]
[1777506505405,90.38,75813.52,0.0,0.99813,0.0,0.13852]
[1777506510440,90.38,75813.75,0.0,0.99813,0.0,0.13848]
[1777506511449,90.38,75813.82,0.0,0.99815,0.0,0.13716]
[1777506513464,90.38,75818.51,0.0,0.99816,0.0,0.13628]
[1777506514472,90.38,75816.63,0.0,0.99815,0.0,0.13663]
[1777506518500,90.38,75812.79,0.0,0.99814,0.0,0.13735]
[1777506523535,90.38,75812.56,0.0,0.99814,0.0,0.13739]
[1777506526555,90.38,75809.05,0.0,0.99813,0.0,0.13806]
[1777506530588,90.38,75807.36,0.0,0.99813,0.0,0.13838]
[1777506535622,90.38,75810.67,0.0,0.99814,0.0,0.13775]
[1777506540658,90.38,75810.81,0.0,0.99814,0.0,0.13772]
[1777506545692,90.38,75811.07,0.0,0.99814,0.0,0.13767]
[1777506550728,90.38,75811.63,0.0,0.99814,0.0,0.13757]
[1777506552742,90.38,75813.23,0.0,0.99814,0.0,0.13727]
[1777506557777,90.38,75813.62,0.0,0.99815,0.0,0.13719]
[1777506562811,90.38,75815.86,0.0,0.99815,0.0,0.13677]
[1777506572882,90.38,75814.87,0.0,0.99817,0.0,0.13566]
[1777506575903,90.38,75812.83,0.0,0.99816,0.0,0.13604]
[1777506576909,90.38,75801.31,0.0,0.99813,0.0,0.13821]
[1777506577917,90.38,75799.47,0.0,0.99812,0.0,0.13856]
[1777506579931,90.38,75796.71,0.0,0.99811,0.0,0.13909]
[1777506581945,90.38,75794.61,0.0,0.99811,0.0,0.13949]
[1777506586983,90.38,75793.46,0.0,0.99811,0.0,0.13971]
[1777506592017,90.38,75791.77,0.0,0.9981,0.0,0.14003]
[1777506593025,90.38,75785.17,0.0,0.99808,0.0,0.1413]
[1777506594031,90.38,75779.44,0.0,0.99806,0.0,0.14242]
[1777506595237,90.38,75779.44,0.0,0.99806,0.0,0.14242]
[1777506595275,90.38,75779.44,0.0,0.99806,0.0,0.14242]
[1777506595370,90.38,75778.76,0.0,0.99806,0.0,0.14255]
[1777506601080,90.38,75778.86,0.0,0.99806,0.0,0.14253]
[1777506606118,90.38,75777.93,0.0,0.99806,0.0,0.14271]
[1777506607126,90.38,75775.97,0.0,0.99805,0.0,0.14309]
[1777506613168,90.38,75775.11,0.0,0.99805,0.0,0.14326]
[1777506619210,90.38,75774.73,0.0,0.99805,0.0,0.14334]
[1777506628273,90.38,75776.44,0.0,0.99806,0.0,0.143]
[1777506629280,90.38,75782.98,0.0,0.99807,0.0,0.14173]
[1777506630287,90.38,75786.17,0.0,0.99808,0.0,0.14111]
[1777506631294,90.38,75788.12,0.0,0.99811,0.0,0.1394]
[1777506632301,90.38,75790.44,0.0,0.99811,0.0,0.13896]
[1777506638344,90.38,75790.92,0.0,0.99812,0.0,0.13887]
[1777506643379,90.38,75791.35,0.0,0.99812,0.0,0.13879]
[1777506648414,90.38,75791.4,0.0,0.99812,0.0,0.13878]
[1777506653449,90.38,75791.36,0.0,0.99812,0.0,0.13878]
[1777506658484,90.38,75791.33,0.0,0.99812,0.0,0.13879]
[1777506661506,90.38,75796.03,0.0,0.99813,0.0,0.1379]
[1777506662513,90.38,75797.4,0.0,0.99813,0.0,0.13764]
[1777506663520,90.38,75799.3,0.0,0.99814,0.0,0.13728]
[1777506665534,90.38,75800.7,0.0,0.99814,0.0,0.13701]
[1777506669562,90.38,75798.93,0.0,0.99814,0.0,0.13735]
[1777506671576,90.38,75795.6,0.0,0.99813,0.0,0.13798]
[1777506672587,90.38,75793.87,0.0,0.99812,0.0,0.13831]
[1777506677622,90.38,75792.92,0.0,0.99812,0.0,0.13849]
[1777506682657,90.38,75792.84,0.0,0.99812,0.0,0.1385]
[1777506684671,90.38,75795.79,0.0,0.99813,0.0,0.13794]
[1777506686684,90.38,75797.32,0.0,0.99813,0.0,0.13765]
[1777506691720,90.38,75797.49,0.0,0.99815,0.0,0.13631]
[1777506697761,90.38,75797.25,0.0,0.99815,0.0,0.13636]
[1777506701790,90.38,75791.01,0.0,0.99813,0.0,0.13753]
[1777506702797,90.38,75780.88,0.0,0.9981,0.0,0.13946]
[1777506703804,90.38,75778.53,0.0,0.9981,0.0,0.13991]
[1777506705260,90.38,75778.53,0.0,0.9981,0.0,0.13991]
[1777506705357,90.38,75778.32,0.0,0.9981,0.0,0.13995]
[1777506707491,90.38,75778.57,0.0,0.9981,0.0,0.1399]
[1777506710853,90.38,75781.91,0.0,0.99811,0.0,0.13926]
[1777506715887,90.38,75782.77,0.0,0.99811,0.0,0.1391]
[1777506718909,90.38,75784.53,0.0,0.99811,0.0,0.13876]
[1777506719915,90.38,75791.65,0.0,0.99814,0.0,0.13741]
[1777506721450,90.38,75794.1,0.0,0.99814,0.0,0.13695]
[1777506724951,90.38,75796.27,0.0,0.99815,0.0,0.13654]
[1777506729985,90.38,75799.82,0.0,0.99816,0.0,0.13587]
[1777506734014,90.38,75801.6,0.0,0.99816,0.0,0.13554]
[1777506735021,90.38,75803.88,0.0,0.99817,0.0,0.13512]
[1777506739049,90.38,75801.69,0.0,0.99816,0.0,0.13552]
[1777506744084,90.38,75802.17,0.0,0.99816,0.0,0.13543]
[1777506749119,90.38,75801.97,0.0,0.99816,0.0,0.13547]
[1777506751133,90.38,75801.71,0.0,0.99818,0.0,0.13422]
[1777506756168,90.38,75802.03,0.0,0.99818,0.0,0.13417]
[1777506759189,90.38,75803.36,0.0,0.99819,0.0,0.13392]
[1777506764224,90.38,75803.14,0.0,0.99818,0.0,0.13396]
[1777506769258,90.38,75802.74,0.0,0.99818,0.0,0.13403]
[1777506775301,90.38,75803.31,0.0,0.99819,0.0,0.13393]
[1777506777314,90.38,75804.59,0.0,0.99819,0.0,0.13369]
[1777506782350,90.38,75804.95,0.0,0.99819,0.0,0.13363]
[1777506783306,90.38,75804.95,0.0,0.99819,0.0,0.13363]
[1777506783521,90.38,75804.95,0.0,0.99819,0.0,0.13363]
[1777506783620,90.38,75806.11,0.0,0.99819,0.0,0.13341]
[1777506784364,90.38,75800.12,0.0,0.99818,0.0,0.13452]
[1777506785371,90.38,75795.64,0.0,0.99816,0.0,0.13535]
[1777506790415,90.38,75795.49,0.0,0.99816,0.0,0.13538]
[1777506796458,90.38,75795.04,0.0,0.99816,0.0,0.13547]
[1777506797465,90.38,75797.48,0.0,0.99817,0.0,0.13501]
[1777506799479,90.38,75798.89,0.0,0.99817,0.0,0.13475]
[1777506805521,90.38,75798.04,0.0,0.99817,0.0,0.13491]
[1777506810556,90.38,75799.12,0.0,0.99817,0.0,0.13471]
[1777506811563,90.38,75800.98,0.0,0.9982,0.0,0.13307]
[1777506812569,90.38,75803.31,0.0,0.9982,0.0,0.13264]
[1777506813577,90.38,75807.67,0.0,0.99821,0.0,0.13184]
[1777506814584,90.38,75808.93,0.0,0.99822,0.0,0.13161]
[1777506815590,90.38,75810.85,0.0,0.99822,0.0,0.13126]
[1777506816598,90.38,75812.49,0.0,0.99823,0.0,0.13097]
[1777506819618,90.38,75814.05,0.0,0.99823,0.0,0.13068]
[1777506822640,90.38,75815.43,0.0,0.99824,0.0,0.13043]
[1777506827675,90.38,75815.84,0.0,0.99824,0.0,0.13036]
[1777506831704,90.38,75817.72,0.0,0.99824,0.0,0.13002]
[1777506832710,90.38,75819.2,0.0,0.99825,0.0,0.12975]
[1777506833717,90.38,75820.64,0.0,0.99825,0.0,0.12949]
[1777506834725,90.38,75822.66,0.0,0.99826,0.0,0.12913]
[1777506840766,90.38,75829.75,0.0,0.99827,0.0,0.12787]
[1777506841774,90.38,75831.74,0.0,0.99828,0.0,0.12751]
[1777506843788,90.38,75834.35,0.0,0.99829,0.0,0.12705]
[1777506848823,90.38,75833.39,0.0,0.99828,0.0,0.12722]
[1777506850838,90.38,75830.13,0.0,0.99828,0.0,0.1278]
[1777506851845,90.38,75821.21,0.0,0.99825,0.0,0.12939]
[1777506852852,90.38,75819.61,0.0,0.99825,0.0,0.12968]
[1777506853859,90.38,75816.77,0.0,0.99824,0.0,0.13019]
[1777506854866,90.38,75813.23,0.0,0.99823,0.0,0.13083]
[1777506855872,90.38,75807.36,0.0,0.99821,0.0,0.1319]
[1777506857887,90.38,75807.63,0.0,0.99821,0.0,0.13185]
[1777506862922,90.38,75808.44,0.0,0.99822,0.0,0.1317]
[1777506863929,90.38,75810.8,0.0,0.99822,0.0,0.13127]
[1777506866949,90.38,75812.32,0.0,0.99823,0.0,0.131]
[1777506867957,90.38,75810.99,0.0,0.99822,0.0,0.13124]
[1777506871984,90.38,75810.03,0.0,0.99824,0.0,0.13014]
[1777506877020,90.38,75807.3,0.0,0.99823,0.0,0.13064]
[1777506878027,90.38,75803.76,0.0,0.99822,0.0,0.13128]
[1777506880309,90.38,75803.33,0.0,0.99822,0.0,0.13136]
[1777506883379,90.38,75802.32,0.0,0.99822,0.0,0.13154]
[1777506890110,90.38,75802.49,0.0,0.99822,0.0,0.13151]
[1777506891118,90.38,75798.67,0.0,0.99821,0.0,0.13221]
[1777506892125,90.38,75796.83,0.0,0.9982,0.0,0.13255]
[1777506896156,90.38,75791.73,0.0,0.99819,0.0,0.13349]
[1777506901191,90.38,75790.98,0.0,0.99819,0.0,0.13363]
[1777506906226,90.38,75784.09,0.0,0.99817,0.0,0.13491]
[1777506907233,90.38,75786.25,0.0,0.99817,0.0,0.13451]
[1777506908240,90.38,75788.45,0.0,0.99818,0.0,0.1341]
[1777506913274,90.38,75787.85,0.0,0.99818,0.0,0.13421]
[1777506918310,90.38,75788.11,0.0,0.99818,0.0,0.13416]
[1777506923345,90.38,75787.52,0.0,0.99818,0.0,0.13427]
[1777506929387,90.38,75788.27,0.0,0.99818,0.0,0.13413]
[1777506931400,90.38,75787.53,0.0,0.99819,0.0,0.13297]
[1777506936435,90.38,75787.19,0.0,0.99819,0.0,0.13304]
[1777506940464,90.38,75785.6,0.0,0.99819,0.0,0.13333]
[1777506941471,90.38,75784.21,0.0,0.99818,0.0,0.13359]
[1777506946506,90.38,75784.18,0.0,0.99818,0.0,0.13359]
[1777506949527,90.38,75786.62,0.0,0.99819,0.0,0.13314]
[1777506950534,90.38,75790.11,0.0,0.9982,0.0,0.1325]
[1777506955569,90.38,75787.31,0.0,0.99819,0.0,0.13301]
[1777506960323,90.38,75786.56,0.0,0.99819,0.0,0.13315]
[1777506961426,90.38,75786.6,0.0,0.99819,0.0,0.13315]
[1777506966646,90.38,75786.36,0.0,0.99819,0.0,0.13319]
[1777506971681,90.38,75788.04,0.0,0.99819,0.0,0.13288]
[1777506975709,90.38,75789.56,0.0,0.9982,0.0,0.1326]
[1777506977722,90.38,75787.92,0.0,0.99819,0.0,0.1329]
[1777506982758,90.38,75788.67,0.0,0.9982,0.0,0.13276]
[1777506987793,90.38,75791.03,0.0,0.9982,0.0,0.13233]
[1777506991821,90.38,75792.16,0.0,0.99822,0.0,0.13084]
[1777506996856,90.38,75792.79,0.0,0.99822,0.0,0.13073]
[1777507001891,90.38,75792.35,0.0,0.99822,0.0,0.13081]
[1777507006925,90.38,75791.51,0.0,0.99822,0.0,0.13096]
[1777507010252,90.38,75791.47,0.0,0.99822,0.0,0.13097]
[1777507012967,90.38,75788.34,0.0,0.99821,0.0,0.13154]
[1777507015195,90.38,75787.34,0.0,0.99821,0.0,0.13172]
[1777507021024,90.38,75781.04,0.0,0.99819,0.0,0.13288]
[1777507026060,90.38,75782.67,0.0,0.9982,0.0,0.13258]
[1777507027067,90.38,75785.79,0.0,0.99821,0.0,0.13201]
[1777507030089,90.38,75784.21,0.0,0.9982,0.0,0.1323]
[1777507030281,90.38,75784.21,0.0,0.9982,0.0,0.1323]
[1777507033245,90.38,75783.91,0.0,0.9982,0.0,0.13235]
[1777507042173,90.38,75783.77,0.0,0.9982,0.0,0.13238]
[1777507045194,90.38,75782.1,0.0,0.9982,0.0,0.13269]
[1777507047208,90.38,75780.41,0.0,0.99819,0.0,0.133]
[1777507051236,90.38,75781.07,0.0,0.99821,0.0,0.13159]
[1777507056270,90.38,75781.05,0.0,0.99821,0.0,0.13159]
[1777507060321,90.38,75781.15,0.0,0.99821,0.0,0.13157]
[1777507062313,90.38,75771.72,0.0,0.99818,0.0,0.13331]
[1777507063192,90.38,75771.72,0.0,0.99818,0.0,0.13331]
[1777507063320,90.38,75770.25,0.0,0.99818,0.0,0.13358]
[1777507068355,90.38,75769.57,0.0,0.99818,0.0,0.13371]
[1777507071375,90.38,75772.16,0.0,0.99818,0.0,0.13323]
[1777507072383,90.38,75774.57,0.0,0.99819,0.0,0.13278]
[1777507077417,90.38,75774.67,0.0,0.99819,0.0,0.13276]
[1777507081985,90.38,75774.06,0.0,0.99819,0.0,0.13288]
[1777507087487,90.38,75777.59,0.0,0.9982,0.0,0.13223]
[1777507088495,90.38,75780.18,0.0,0.99821,0.0,0.13175]
[1777507089501,90.38,75774.86,0.0,0.99819,0.0,0.13273]
[1777507090508,90.38,75779.94,0.0,0.99821,0.0,0.13179]
[1777507095543,90.38,75780.22,0.0,0.99821,0.0,0.13174]
[1777507100580,90.38,75782.3,0.0,0.99821,0.0,0.13136]
[1777507106622,90.38,75783.2,0.0,0.99822,0.0,0.1312]
[1777507111656,90.38,75784.02,0.0,0.99823,0.0,0.12977]
[1777507112664,90.38,75785.63,0.0,0.99824,0.0,0.12948]
[1777507117699,90.38,75786.21,0.0,0.99824,0.0,0.12938]
[1777507118706,90.38,75782.42,0.0,0.99823,0.0,0.13006]
[1777507123740,90.38,75782.18,0.0,0.99823,0.0,0.13011]
[1777507129782,90.38,75782.6,0.0,0.99823,0.0,0.13003]
[1777507141867,90.38,75782.6,0.0,0.99823,0.0,0.13003]
[1777507146902,90.38,75782.42,0.0,0.99823,0.0,0.13006]
[1777507150929,90.38,75780.64,0.0,0.99823,0.0,0.13039]
[1777507152943,90.38,75777.5,0.0,0.99822,0.0,0.13096]
[1777507153950,90.38,75774.57,0.0,0.99821,0.0,0.13149]
[1777507154958,90.38,75772.65,0.0,0.9982,0.0,0.13185]
[1777507157979,90.38,75769.0,0.0,0.99819,0.0,0.13252]
[1777507158986,90.38,75765.93,0.0,0.99818,0.0,0.13308]
[1777507164021,90.38,75765.32,0.0,0.99818,0.0,0.1332]
[1777507169056,90.38,75765.43,0.0,0.99818,0.0,0.13318]
[1777507171070,90.38,75765.32,0.0,0.9982,0.0,0.1319]
[1777507175098,90.38,75763.99,0.0,0.9982,0.0,0.13215]
[1777507176104,90.38,75760.48,0.0,0.99819,0.0,0.13279]
[1777507178119,90.38,75754.74,0.0,0.99817,0.0,0.13386]
[1777507179126,90.38,75749.48,0.0,0.99816,0.0,0.13484]
[1777507180133,90.38,75746.47,0.0,0.99815,0.0,0.13541]
[1777507181139,90.38,75748.02,0.0,0.99815,0.0,0.13512]
[1777507182146,90.38,75751.77,0.0,0.99816,0.0,0.13441]
[1777507182950,90.38,75751.77,0.0,0.99816,0.0,0.13441]
[1777507183154,90.38,75754.88,0.0,0.99817,0.0,0.13383]
[1777507188189,90.38,75755.66,0.0,0.99817,0.0,0.13369]
[1777507189317,90.38,75755.66,0.0,0.99817,0.0,0.13369]
[1777507189524,90.38,75755.66,0.0,0.99817,0.0,0.13369]
[1777507189550,90.38,75755.66,0.0,0.99817,0.0,0.13369]
[1777507189771,90.38,75755.66,0.0,0.99817,0.0,0.13369]
[1777507189871,90.38,75755.66,0.0,0.99817,0.0,0.13369]
[1777507195237,90.38,75756.04,0.0,0.99817,0.0,0.13362]
[1777507200849,90.38,75756.82,0.0,0.99818,0.0,0.13347]
[1777507200849,90.38,75756.82,0.0,0.99818,0.0,0.13347]
[1777507201406,90.38,75777.29,0.0,0.99823,0.0,0.12972]
[1777507207261,90.38,75805.91,0.0,0.99831,0.0,0.12463]
[1777507207322,90.38,75810.21,0.0,0.99832,0.0,0.12388]
[1777507208328,90.38,75813.3,0.0,0.99833,0.0,0.12334]
[1777507209336,90.38,75815.27,0.0,0.99833,0.0,0.123]
[1777507210343,90.38,75818.43,0.0,0.99834,0.0,0.12245]
[1777507211350,90.38,75822.7,0.0,0.99835,0.0,0.12172]
[1777507212357,90.38,75811.24,0.0,0.99832,0.0,0.1237]
[1777507216385,90.38,75809.83,0.0,0.99832,0.0,0.12394]
[1777507218248,90.38,75809.83,0.0,0.99832,0.0,0.12394]
[1777507218284,90.38,75809.83,0.0,0.99832,0.0,0.12394]
[1777507218272,90.38,75815.46,0.0,0.99833,0.0,0.12297]
[1777507218399,90.38,75812.57,0.0,0.99833,0.0,0.12347]
[1777507219405,90.38,75817.64,0.0,0.99834,0.0,0.12259]
[1777507220414,90.38,75820.36,0.0,0.99835,0.0,0.12212]
[1777507222427,90.38,75829.24,0.0,0.99837,0.0,0.12061]
[1777507223433,90.38,75831.83,0.0,0.99838,0.0,0.12017]
[1777507224441,90.38,75830.02,0.0,0.99837,0.0,0.12048]
[1777507225448,90.38,75828.58,0.0,0.99837,0.0,0.12072]
[1777507227462,90.38,75835.46,0.0,0.99839,0.0,0.11956]
[1777507228469,90.38,75837.75,0.0,0.99839,0.0,0.11917]
[1777507230482,90.38,75836.32,0.0,0.99839,0.0,0.11941]
[1777507231490,90.38,75836.14,0.0,0.9984,0.0,0.11825]
[1777507232497,90.38,75833.19,0.0,0.9984,0.0,0.11874]
[1777507233504,90.38,75829.95,0.0,0.99839,0.0,0.11929]
[1777507234511,90.38,75828.59,0.0,0.99838,0.0,0.11952]
[1777507235517,90.38,75826.21,0.0,0.99838,0.0,0.11992]
[1777507237531,90.38,75828.52,0.0,0.99838,0.0,0.11953]
[1777507239546,90.38,75830.0,0.0,0.99839,0.0,0.11928]
[1777507240343,90.38,75830.0,0.0,0.99839,0.0,0.11928]
[1777507240521,90.38,75830.0,0.0,0.99839,0.0,0.11928]
[1777507240553,90.38,75828.66,0.0,0.99838,0.0,0.11951]
[1777507241560,90.38,75824.47,0.0,0.99837,0.0,0.12021]
[1777507242566,90.38,75819.24,0.0,0.99836,0.0,0.1211]
[1777507244377,90.38,75818.15,0.0,0.99836,0.0,0.12129]
[1777507244523,90.38,75818.15,0.0,0.99836,0.0,0.12129]
[1777507244581,90.38,75818.55,0.0,0.99836,0.0,0.12122]
[1777507245894,90.38,75818.55,0.0,0.99836,0.0,0.12122]
[1777507246026,90.38,75818.55,0.0,0.99836,0.0,0.12122]
[1777507251630,90.38,75815.74,0.0,0.99835,0.0,0.1217]
[1777507252896,90.38,75815.74,0.0,0.99835,0.0,0.1217]
[1777507253021,90.38,75815.74,0.0,0.99835,0.0,0.1217]
[1777507253106,90.38,75815.22,0.0,0.99835,0.0,0.12179]
[1777507254651,90.38,75813.29,0.0,0.99835,0.0,0.12212]
[1777507255657,90.38,75810.91,0.0,0.99834,0.0,0.12253]
[1777507258678,90.38,75808.31,0.0,0.99833,0.0,0.12298]
[1777507259686,90.38,75809.75,0.0,0.99834,0.0,0.12273]
[1777507261949,90.38,75810.83,0.0,0.99834,0.0,0.12254]
[1777507262020,90.38,75810.83,0.0,0.99834,0.0,0.12254]
[1777507263714,90.38,75806.31,0.0,0.99833,0.0,0.12333]
[1777507264721,90.38,75797.86,0.0,0.99831,0.0,0.1248]
[1777507265728,90.38,75798.84,0.0,0.99831,0.0,0.12463]
[1777507266424,90.38,75798.84,0.0,0.99831,0.0,0.12463]
[1777507266527,90.38,75798.84,0.0,0.99831,0.0,0.12463]
[1777507266735,90.38,75799.38,0.0,0.99831,0.0,0.12453]
[1777507267765,90.38,75799.38,0.0,0.99831,0.0,0.12453]
[1777507268026,90.38,75799.38,0.0,0.99831,0.0,0.12453]
[1777507268748,90.38,75796.95,0.0,0.9983,0.0,0.12496]
[1777507269756,90.38,75793.6,0.0,0.99829,0.0,0.12555]
[1777507270762,90.38,75790.49,0.0,0.99829,0.0,0.12609]
[1777507272730,90.38,75789.61,0.0,0.99828,0.0,0.12625]
[1777507272770,90.38,75789.61,0.0,0.99828,0.0,0.12625]
[1777507272776,90.38,75789.24,0.0,0.99828,0.0,0.12632]
[1777507273783,90.38,75793.9,0.0,0.99829,0.0,0.12549]
[1777507274791,90.38,75796.3,0.0,0.9983,0.0,0.12507]
[1777507276805,90.38,75794.46,0.0,0.9983,0.0,0.12539]
[1777507277812,90.38,75797.96,0.0,0.99831,0.0,0.12478]
[1777507278819,90.38,75801.05,0.0,0.99831,0.0,0.12424]
[1777507279884,90.38,75801.05,0.0,0.99831,0.0,0.12424]
[1777507280033,90.38,75801.05,0.0,0.99831,0.0,0.12424]
[1777507280833,90.38,75802.88,0.0,0.99832,0.0,0.12392]
[1777507284861,90.38,75786.99,0.0,0.99828,0.0,0.12671]
[1777507285867,90.38,75783.59,0.0,0.99827,0.0,0.12732]
[1777507286875,90.38,75787.07,0.0,0.99828,0.0,0.1267]
[1777507289114,90.38,75786.24,0.0,0.99827,0.0,0.12685]
[1777507289272,90.38,75786.24,0.0,0.99827,0.0,0.12685]
[1777507289284,90.38,75782.3,0.0,0.99826,0.0,0.12755]
[1777507289896,90.38,75787.12,0.0,0.99828,0.0,0.12669]
[1777507290902,90.38,75792.56,0.0,0.99829,0.0,0.12573]
[1777507291910,90.38,75793.12,0.0,0.99831,0.0,0.12439]
[1777507292445,90.38,75793.12,0.0,0.99831,0.0,0.12439]
[1777507292521,90.38,75793.12,0.0,0.99831,0.0,0.12439]
[1777507297952,90.38,75794.27,0.0,0.99831,0.0,0.12419]
[1777507300528,90.38,75793.34,0.0,0.99831,0.0,0.12435]
[1777507300780,90.38,75793.34,0.0,0.99831,0.0,0.12435]
[1777507300973,90.38,75793.7,0.0,0.99831,0.0,0.12429]
[1777507301644,90.38,75793.7,0.0,0.99831,0.0,0.12429]
[1777507301783,90.38,75793.7,0.0,0.99831,0.0,0.12429]
[1777507302987,90.38,75789.89,0.0,0.9983,0.0,0.12496]
[1777507303994,90.38,75787.73,0.0,0.9983,0.0,0.12534]
[1777507305121,90.38,75787.73,0.0,0.9983,0.0,0.12534]
[1777507305275,90.38,75787.73,0.0,0.9983,0.0,0.12534]
[1777507305328,90.38,75786.48,0.0,0.99829,0.0,0.12556]
[1777507306007,90.38,75784.76,0.0,0.99829,0.0,0.12586]
[1777507306593,90.38,75784.76,0.0,0.99829,0.0,0.12586]
[1777507306776,90.38,75784.76,0.0,0.99829,0.0,0.12586]
[1777507311043,90.38,75788.58,0.0,0.9983,0.0,0.12519]
[1777507312050,90.38,75791.5,0.0,0.99831,0.0,0.12467]
[1777507313033,90.38,75791.5,0.0,0.99831,0.0,0.12467]
[1777507313281,90.38,75791.5,0.0,0.99831,0.0,0.12467]
[1777507313300,90.38,75789.86,0.0,0.9983,0.0,0.12496]
[1777507314333,90.38,75789.86,0.0,0.9983,0.0,0.12496]
[1777507314526,90.38,75789.99,0.0,0.9983,0.0,0.12494]
[1777507320106,90.38,75789.99,0.0,0.9983,0.0,0.12494]
[1777507322120,90.38,75788.74,0.0,0.9983,0.0,0.12516]
[1777507323127,90.38,75785.65,0.0,0.99829,0.0,0.1257]
[1777507323437,90.38,75785.65,0.0,0.99829,0.0,0.1257]
[1777507323528,90.38,75785.65,0.0,0.99829,0.0,0.1257]
[1777507324134,90.38,75785.11,0.0,0.99829,0.0,0.1258]
[1777507324694,90.38,75785.11,0.0,0.99829,0.0,0.1258]
[1777507324782,90.38,75785.11,0.0,0.99829,0.0,0.1258]
[1777507325141,90.38,75783.48,0.0,0.99828,0.0,0.12609]
[1777507326148,90.38,75781.05,0.0,0.99828,0.0,0.12652]
[1777507327155,90.38,75779.11,0.0,0.99827,0.0,0.12686]
[1777507328278,90.38,75777.01,0.0,0.99827,0.0,0.12723]
[1777507329169,90.38,75774.05,0.0,0.99826,0.0,0.12776]
[1777507329439,90.38,75774.05,0.0,0.99826,0.0,0.12776]
[1777507329522,90.38,75774.05,0.0,0.99826,0.0,0.12776]
[1777507330175,90.38,75773.63,0.0,0.99826,0.0,0.12784]
[1777507330432,90.38,75773.63,0.0,0.99826,0.0,0.12784]
[1777507330524,90.38,75773.63,0.0,0.99826,0.0,0.12784]
[1777507333197,90.38,75775.38,0.0,0.99826,0.0,0.12753]
[1777507334203,90.38,75779.84,0.0,0.99827,0.0,0.12673]
[1777507337186,90.38,75780.35,0.0,0.99828,0.0,0.12664]
[1777507337272,90.38,75780.35,0.0,0.99828,0.0,0.12664]
[1777507337338,90.38,75780.28,0.0,0.99828,0.0,0.12665]
[1777507338584,90.38,75780.18,0.0,0.99827,0.0,0.12667]
[1777507338775,90.38,75780.18,0.0,0.99827,0.0,0.12667]
[1777507339239,90.38,75779.06,0.0,0.99827,0.0,0.12687]
[1777507344951,90.38,75779.22,0.0,0.99827,0.0,0.12684]
[1777507345029,90.38,75779.22,0.0,0.99827,0.0,0.12684]
[1777507345282,90.38,75780.1,0.0,0.99827,0.0,0.12668]
[1777507346289,90.38,75789.21,0.0,0.9983,0.0,0.12507]
[1777507347296,90.38,75794.23,0.0,0.99831,0.0,0.1242]
[1777507348303,90.38,75795.98,0.0,0.99832,0.0,0.12389]
[1777507348649,90.38,75795.98,0.0,0.99832,0.0,0.12389]
[1777507348771,90.38,75795.98,0.0,0.99832,0.0,0.12389]
[1777507351324,90.38,75796.7,0.0,0.99834,0.0,0.12254]
[1777507353338,90.38,75798.02,0.0,0.99834,0.0,0.12231]
[1777507357366,90.38,75800.36,0.0,0.99834,0.0,0.12191]
[1777507357457,90.38,75800.36,0.0,0.99834,0.0,0.12191]
[1777507357526,90.38,75800.36,0.0,0.99834,0.0,0.12191]
[1777507358373,90.38,75800.09,0.0,0.99834,0.0,0.12195]
[1777507358792,90.38,75800.09,0.0,0.99834,0.0,0.12195]
[1777507359021,90.38,75800.09,0.0,0.99834,0.0,0.12195]
[1777507360019,90.38,75800.36,0.0,0.99834,0.0,0.12191]
[1777507360387,90.38,75800.65,0.0,0.99835,0.0,0.12186]
[1777507362401,90.38,75806.36,0.0,0.99836,0.0,0.12088]
[1777507363408,90.38,75808.5,0.0,0.99837,0.0,0.12051]
[1777507363520,90.38,75808.5,0.0,0.99837,0.0,0.12051]
[1777507363774,90.38,75808.5,0.0,0.99837,0.0,0.12051]
[1777507364415,90.38,75809.33,0.0,0.99837,0.0,0.12037]
[1777507365647,90.38,75810.14,0.0,0.99837,0.0,0.12024]
[1777507365774,90.38,75810.14,0.0,0.99837,0.0,0.12024]
[1777507371464,90.38,75811.06,0.0,0.99837,0.0,0.12008]
[1777507372471,90.38,75815.23,0.0,0.99838,0.0,0.11937]
[1777507373478,90.38,75819.59,0.0,0.99839,0.0,0.11864]
[1777507374485,90.38,75823.84,0.0,0.9984,0.0,0.11793]
[1777507376053,90.38,75823.84,0.0,0.9984,0.0,0.11793]
[1777507376275,90.38,75823.84,0.0,0.9984,0.0,0.11793]
[1777507376373,90.38,75824.26,0.0,0.99841,0.0,0.11786]
[1777507377660,90.38,75824.58,0.0,0.99841,0.0,0.11781]
[1777507377763,90.38,75824.58,0.0,0.99841,0.0,0.11781]
[1777507377773,90.38,75824.58,0.0,0.99841,0.0,0.11781]
[1777507378513,90.38,75826.9,0.0,0.99841,0.0,0.11742]
[1777507383548,90.38,75827.58,0.0,0.99841,0.0,0.11731]
[1777507388584,90.38,75828.48,0.0,0.99842,0.0,0.11716]
[1777507392797,90.38,75828.76,0.0,0.99842,0.0,0.11711]
[1777507393023,90.38,75828.76,0.0,0.99842,0.0,0.11711]
[1777507393030,90.38,75828.76,0.0,0.99842,0.0,0.11711]
[1777507394123,90.38,75828.76,0.0,0.99842,0.0,0.11711]
[1777507394233,90.38,75828.76,0.0,0.99842,0.0,0.11711]
[1777507394276,90.38,75828.76,0.0,0.99842,0.0,0.11711]
[1777507396640,90.38,75827.58,0.0,0.99841,0.0,0.11731]
[1777507400667,90.38,75828.57,0.0,0.99842,0.0,0.11714]
[1777507402682,90.38,75829.97,0.0,0.99842,0.0,0.11691]
[1777507404404,90.38,75829.97,0.0,0.99842,0.0,0.11691]
[1777507404525,90.38,75830.34,0.0,0.99842,0.0,0.11685]
[1777507404695,90.38,75830.04,0.0,0.99842,0.0,0.1169]
[1777507405640,90.38,75830.04,0.0,0.99842,0.0,0.1169]
[1777507405743,90.38,75830.04,0.0,0.99842,0.0,0.1169]
[1777507405778,90.38,75830.04,0.0,0.99842,0.0,0.1169]
[1777507409730,90.38,75826.79,0.0,0.99841,0.0,0.11744]
[1777507410745,90.38,75826.79,0.0,0.99841,0.0,0.11744]
[1777507410775,90.38,75826.79,0.0,0.99841,0.0,0.11744]
[1777507410903,90.38,75826.52,0.0,0.99841,0.0,0.11748]
[1777507411971,90.38,75826.52,0.0,0.99841,0.0,0.11748]
[1777507412030,90.38,75826.52,0.0,0.99841,0.0,0.11748]
[1777507412072,90.38,75826.52,0.0,0.99841,0.0,0.11748]
[1777507412289,90.38,75826.52,0.0,0.99841,0.0,0.11748]
[1777507412364,90.38,75826.66,0.0,0.99843,0.0,0.11628]
[1777507417786,90.38,75820.7,0.0,0.99841,0.0,0.11727]
[1777507419437,90.38,75820.7,0.0,0.99841,0.0,0.11727]
[1777507418794,90.38,75816.02,0.0,0.9984,0.0,0.11805]
[1777507419527,90.38,75816.02,0.0,0.9984,0.0,0.11805]
[1777507419800,90.38,75815.71,0.0,0.9984,0.0,0.1181]
[1777507421056,90.38,75815.71,0.0,0.9984,0.0,0.1181]
[1777507421172,90.38,75815.71,0.0,0.9984,0.0,0.1181]
[1777507421274,90.38,75815.71,0.0,0.9984,0.0,0.1181]
[1777507422822,90.38,75808.97,0.0,0.99838,0.0,0.11923]
[1777507423829,90.38,75806.16,0.0,0.99838,0.0,0.1197]
[1777507425178,90.38,75806.16,0.0,0.99838,0.0,0.1197]
[1777507425283,90.38,75806.16,0.0,0.99838,0.0,0.1197]
[1777507425380,90.38,75802.48,0.0,0.99837,0.0,0.12033]
[1777507426115,90.38,75802.48,0.0,0.99837,0.0,0.12033]
[1777507426148,90.38,75802.48,0.0,0.99837,0.0,0.12033]
[1777507426284,90.38,75802.48,0.0,0.99837,0.0,0.12033]
[1777507426377,90.38,75801.59,0.0,0.99836,0.0,0.12048]
[1777507427857,90.38,75799.37,0.0,0.99836,0.0,0.12086]
[1777507428864,90.38,75797.42,0.0,0.99835,0.0,0.12119]
[1777507430206,90.38,75797.42,0.0,0.99835,0.0,0.12119]
[1777507430274,90.38,75797.42,0.0,0.99835,0.0,0.12119]
[1777507430307,90.38,75797.37,0.0,0.99835,0.0,0.1212]
[1777507430956,90.38,75797.37,0.0,0.99835,0.0,0.1212]
[1777507431026,90.38,75797.37,0.0,0.99835,0.0,0.1212]
[1777507431057,90.38,75797.37,0.0,0.99835,0.0,0.1212]
[1777507431279,90.38,75797.37,0.0,0.99835,0.0,0.1212]
[1777507432891,90.38,75795.6,0.0,0.99835,0.0,0.1215]
[1777507436919,90.38,75796.65,0.0,0.99835,0.0,0.12132]
[1777507438274,90.38,75796.65,0.0,0.99835,0.0,0.12132]
[1777507438366,90.38,75796.68,0.0,0.99835,0.0,0.12132]
[1777507438862,90.38,75796.68,0.0,0.99835,0.0,0.12132]
[1777507438973,90.38,75796.68,0.0,0.99835,0.0,0.12132]
[1777507439023,90.38,75796.68,0.0,0.99835,0.0,0.12132]
[1777507439074,90.38,75796.65,0.0,0.99835,0.0,0.12132]
[1777507441955,90.38,75800.55,0.0,0.99836,0.0,0.12066]
[1777507443001,90.38,75800.55,0.0,0.99836,0.0,0.12066]
[1777507443023,90.38,75800.55,0.0,0.99836,0.0,0.12066]
[1777507443380,90.38,75800.55,0.0,0.99836,0.0,0.12066]
[1777507443501,90.38,75800.55,0.0,0.99836,0.0,0.12066]
[1777507443525,90.38,75800.55,0.0,0.99836,0.0,0.12066]
[1777507443481,90.38,75802.98,0.0,0.99837,0.0,0.12024]
[1777507445983,90.38,75804.32,0.0,0.99837,0.0,0.12002]
[1777507446990,90.38,75806.74,0.0,0.99838,0.0,0.11961]
[1777507448025,90.38,75806.74,0.0,0.99838,0.0,0.11961]
[1777507448276,90.38,75806.74,0.0,0.99838,0.0,0.11961]
[1777507448374,90.38,75814.22,0.0,0.9984,0.0,0.11835]
[1777507448846,90.38,75814.22,0.0,0.9984,0.0,0.11835]
[1777507448890,90.38,75814.22,0.0,0.9984,0.0,0.11835]
[1777507449027,90.38,75814.22,0.0,0.9984,0.0,0.11835]
[1777507449049,90.38,75816.46,0.0,0.9984,0.0,0.11797]
[1777507450011,90.38,75817.26,0.0,0.9984,0.0,0.11784]
[1777507451018,90.38,75816.15,0.0,0.9984,0.0,0.11802]
[1777507452024,90.38,75817.18,0.0,0.9984,0.0,0.11785]
[1777507457060,90.38,75816.69,0.0,0.9984,0.0,0.11793]
[1777507463101,90.38,75816.91,0.0,0.9984,0.0,0.1179]
[1777507464921,90.38,75816.91,0.0,0.9984,0.0,0.1179]
[1777507464987,90.38,75816.91,0.0,0.9984,0.0,0.1179]
[1777507465020,90.38,75816.91,0.0,0.9984,0.0,0.1179]
[1777507465099,90.38,75816.91,0.0,0.9984,0.0,0.1179]
[1777507465269,90.38,75816.91,0.0,0.9984,0.0,0.1179]
[1777507465346,90.38,75816.62,0.0,0.9984,0.0,0.11794]
[1777507467130,90.38,75817.49,0.0,0.9984,0.0,0.1178]
[1777507471158,90.38,75812.95,0.0,0.99841,0.0,0.11737]
[1777507472011,90.38,75812.95,0.0,0.99841,0.0,0.11737]
[1777507472024,90.38,75812.95,0.0,0.99841,0.0,0.11737]
[1777507472165,90.38,75814.51,0.0,0.99841,0.0,0.11711]
[1777507472843,90.38,75814.51,0.0,0.99841,0.0,0.11711]
[1777507472878,90.38,75814.51,0.0,0.99841,0.0,0.11711]
[1777507473025,90.38,75814.51,0.0,0.99841,0.0,0.11711]
[1777507473172,90.38,75815.67,0.0,0.99842,0.0,0.11692]
[1777507476911,90.38,75815.99,0.0,0.99842,0.0,0.11686]
[1777507477021,90.38,75815.99,0.0,0.99842,0.0,0.11686]
[1777507477549,90.38,75815.99,0.0,0.99842,0.0,0.11686]
[1777507477200,90.38,75818.45,0.0,0.99842,0.0,0.11645]
[1777507477656,90.38,75818.45,0.0,0.99842,0.0,0.11645]
[1777507477778,90.38,75818.45,0.0,0.99842,0.0,0.11645]
[1777507478207,90.38,75819.29,0.0,0.99842,0.0,0.11632]
[1777507483242,90.38,75819.55,0.0,0.99843,0.0,0.11627]
[1777507484249,90.38,75816.01,0.0,0.99842,0.0,0.11686]
[1777507485451,90.38,75816.01,0.0,0.99842,0.0,0.11686]
[1777507485519,90.38,75816.01,0.0,0.99842,0.0,0.11686]
[1777507485562,90.38,75813.21,0.0,0.99841,0.0,0.11732]
[1777507485778,90.38,75813.21,0.0,0.99841,0.0,0.11732]
[1777507486263,90.38,75811.93,0.0,0.99841,0.0,0.11754]
[1777507487270,90.38,75810.54,0.0,0.9984,0.0,0.11777]
[1777507488276,90.38,75809.8,0.0,0.9984,0.0,0.11789]
[1777507489284,90.38,75809.18,0.0,0.9984,0.0,0.118]
[1777507489589,90.38,75809.18,0.0,0.9984,0.0,0.118]
[1777507490290,90.38,75802.74,0.0,0.99838,0.0,0.11908]
[1777507490655,90.38,75802.74,0.0,0.99838,0.0,0.11908]
[1777507490765,90.38,75802.74,0.0,0.99838,0.0,0.11908]
[1777507491026,90.38,75802.74,0.0,0.99838,0.0,0.11908]
[1777507493312,90.38,75797.24,0.0,0.99837,0.0,0.12001]
[1777507494318,90.38,75791.74,0.0,0.99835,0.0,0.12095]
[1777507494686,90.38,75791.74,0.0,0.99835,0.0,0.12095]
[1777507494772,90.38,75791.74,0.0,0.99835,0.0,0.12095]
[1777507495022,90.38,75791.74,0.0,0.99835,0.0,0.12095]
[1777507500361,90.38,75789.58,0.0,0.99835,0.0,0.12132]
[1777507500746,90.38,75789.58,0.0,0.99835,0.0,0.12132]
[1777507500782,90.38,75789.58,0.0,0.99835,0.0,0.12132]
[1777507500855,90.38,75789.58,0.0,0.99835,0.0,0.12132]
[1777507502375,90.38,75786.23,0.0,0.99834,0.0,0.12189]
[1777507506195,90.38,75786.68,0.0,0.99834,0.0,0.12181]
[1777507506269,90.38,75786.68,0.0,0.99834,0.0,0.12181]
[1777507506403,90.38,75786.21,0.0,0.99834,0.0,0.1219]
[1777507507964,90.38,75786.03,0.0,0.99834,0.0,0.12193]
[1777507508028,90.38,75786.03,0.0,0.99834,0.0,0.12193]
[1777507508097,90.38,75786.03,0.0,0.99834,0.0,0.12193]
[1777507509431,90.38,75782.38,0.0,0.99833,0.0,0.12256]
[1777507510431,90.38,75780.64,0.0,0.99833,0.0,0.12286]
[1777507512322,90.38,75781.41,0.0,0.99833,0.0,0.12272]
[1777507512384,90.38,75781.41,0.0,0.99833,0.0,0.12272]
[1777507512524,90.38,75781.41,0.0,0.99833,0.0,0.12272]
[1777507512613,90.38,75782.3,0.0,0.99833,0.0,0.12257]
[1777507513321,90.38,75782.3,0.0,0.99833,0.0,0.12257]
[1777507513523,90.38,75782.3,0.0,0.99833,0.0,0.12257]
[1777507513452,90.38,75781.97,0.0,0.99833,0.0,0.12263]
[1777507516028,90.38,75781.21,0.0,0.99833,0.0,0.12276]
[1777507516269,90.38,75781.21,0.0,0.99833,0.0,0.12276]
[1777507516372,90.38,75781.21,0.0,0.99833,0.0,0.12276]
[1777507520027,90.38,75781.31,0.0,0.99833,0.0,0.12274]
[1777507520269,90.38,75781.31,0.0,0.99833,0.0,0.12274]
[1777507520359,90.38,75781.31,0.0,0.99833,0.0,0.12274]
[1777507524024,90.38,75780.66,0.0,0.99833,0.0,0.12285]
[1777507524274,90.38,75780.66,0.0,0.99833,0.0,0.12285]
[1777507524386,90.38,75780.66,0.0,0.99833,0.0,0.12285]
[1777507525251,90.38,75779.71,0.0,0.99832,0.0,0.12302]
[1777507525269,90.38,75779.71,0.0,0.99832,0.0,0.12302]
[1777507525537,90.38,75779.44,0.0,0.99832,0.0,0.12307]
[1777507528023,90.38,75779.47,0.0,0.99832,0.0,0.12306]
[1777507528270,90.38,75779.47,0.0,0.99832,0.0,0.12306]
[1777507528385,90.38,75779.47,0.0,0.99832,0.0,0.12306]
[1777507528559,90.38,75776.18,0.0,0.99831,0.0,0.12363]
[1777507531033,90.38,75775.39,0.0,0.99831,0.0,0.12377]
[1777507531146,90.38,75775.39,0.0,0.99831,0.0,0.12377]
[1777507531269,90.38,75775.39,0.0,0.99831,0.0,0.12377]
[1777507531339,90.38,75775.39,0.0,0.99831,0.0,0.12377]
[1777507531579,90.38,75775.86,0.0,0.99833,0.0,0.12245]
[1777507532586,90.38,75772.77,0.0,0.99832,0.0,0.12299]
[1777507533593,90.38,75770.79,0.0,0.99832,0.0,0.12334]
[1777507534024,90.38,75770.79,0.0,0.99832,0.0,0.12334]
[1777507534274,90.38,75770.79,0.0,0.99832,0.0,0.12334]
[1777507534384,90.38,75770.79,0.0,0.99832,0.0,0.12334]
[1777507538022,90.38,75770.76,0.0,0.99832,0.0,0.12334]
[1777507538275,90.38,75770.76,0.0,0.99832,0.0,0.12334]
[1777507538389,90.38,75770.76,0.0,0.99832,0.0,0.12334]
[1777507539894,90.38,75770.66,0.0,0.99832,0.0,0.12336]
[1777507540023,90.38,75770.66,0.0,0.99832,0.0,0.12336]
[1777507540113,90.38,75770.48,0.0,0.99832,0.0,0.12339]
[1777507545679,90.38,75770.65,0.0,0.99832,0.0,0.12336]
[1777507551144,90.38,75770.18,0.0,0.99832,0.0,0.12344]
[1777507551254,90.38,75770.18,0.0,0.99832,0.0,0.12344]
[1777507555940,90.38,75770.7,0.0,0.99832,0.0,0.12335]
[1777507556024,90.38,75770.7,0.0,0.99832,0.0,0.12335]
[1777507558776,90.38,75764.49,0.0,0.9983,0.0,0.12444]
[1777507560482,90.38,75764.49,0.0,0.9983,0.0,0.12444]
[1777507560524,90.38,75764.49,0.0,0.9983,0.0,0.12444]
[1777507560622,90.38,75763.65,0.0,0.9983,0.0,0.12458]
[1777507562804,90.38,75766.18,0.0,0.9983,0.0,0.12414]
[1777507567839,90.38,75765.78,0.0,0.9983,0.0,0.12421]
[1777507572874,90.38,75765.67,0.0,0.9983,0.0,0.12423]
[1777507577908,90.38,75765.42,0.0,0.9983,0.0,0.12427]
[1777507581937,90.38,75761.74,0.0,0.99829,0.0,0.12492]
[1777507582955,90.38,75768.68,0.0,0.99831,0.0,0.1237]
[1777507583954,90.38,75766.03,0.0,0.9983,0.0,0.12417]
[1777507584961,90.38,75764.24,0.0,0.9983,0.0,0.12448]
[1777507585968,90.38,75758.31,0.0,0.99828,0.0,0.12553]
[1777507588995,90.38,75750.4,0.0,0.99826,0.0,0.12693]
[1777507590000,90.38,75744.66,0.0,0.99825,0.0,0.12796]
[1777507591008,90.38,75746.48,0.0,0.99827,0.0,0.12637]
[1777507592015,90.38,75744.93,0.0,0.99826,0.0,0.12664]
[1777507593022,90.38,75742.88,0.0,0.99826,0.0,0.12701]
[1777507594029,90.38,75736.71,0.0,0.99824,0.0,0.12812]
[1777507595036,90.38,75734.41,0.0,0.99824,0.0,0.12853]
[1777507597049,90.38,75736.37,0.0,0.99824,0.0,0.12818]
[1777507599064,90.38,75737.93,0.0,0.99825,0.0,0.1279]
[1777507602084,90.38,75736.17,0.0,0.99824,0.0,0.12822]
[1777507609134,90.38,75735.88,0.0,0.99824,0.0,0.12827]
[1777507610630,90.38,75735.88,0.0,0.99824,0.0,0.12827]
[1777507610140,90.38,75742.55,0.0,0.99826,0.0,0.12707]
[1777507611148,90.38,75748.53,0.0,0.99827,0.0,0.126]
[1777507612034,90.38,75748.53,0.0,0.99827,0.0,0.126]
[1777507614203,90.38,75749.93,0.0,0.99828,0.0,0.12575]
[1777507614272,90.38,75749.93,0.0,0.99828,0.0,0.12575]
[1777507614304,90.38,75749.6,0.0,0.99828,0.0,0.12581]
[1777507619992,90.38,75748.48,0.0,0.99827,0.0,0.12601]
[1777507620028,90.38,75748.48,0.0,0.99827,0.0,0.12601]
[1777507625246,90.38,75747.47,0.0,0.99827,0.0,0.12619]
[1777507630281,90.38,75747.2,0.0,0.99827,0.0,0.12624]
[1777507632153,90.38,75747.16,0.0,0.99827,0.0,0.12625]
[1777507632274,90.38,75747.16,0.0,0.99827,0.0,0.12625]
[1777507632295,90.38,75747.2,0.0,0.99827,0.0,0.12624]
[1777507635315,90.38,75748.68,0.0,0.99827,0.0,0.12598]
[1777507640351,90.38,75748.57,0.0,0.99827,0.0,0.126]
[1777507645386,90.38,75748.08,0.0,0.99827,0.0,0.12608]
[1777507650421,90.38,75747.58,0.0,0.99827,0.0,0.12617]
[1777507651429,90.38,75748.72,0.0,0.99829,0.0,0.12471]
[1777507656464,90.38,75747.93,0.0,0.99829,0.0,0.12485]
[1777507659484,90.38,75755.41,0.0,0.99831,0.0,0.12354]
[1777507660492,90.38,75757.7,0.0,0.99832,0.0,0.12314]
[1777507661499,90.38,75759.83,0.0,0.99832,0.0,0.12277]
[1777507662505,90.38,75769.36,0.0,0.99835,0.0,0.12112]
[1777507663519,90.38,75776.64,0.0,0.99836,0.0,0.11987]
[1777507664531,90.38,75779.13,0.0,0.99837,0.0,0.11945]
[1777507665538,90.38,75782.11,0.0,0.99838,0.0,0.11895]
[1777507667551,90.38,75783.91,0.0,0.99838,0.0,0.11864]
[1777507672587,90.38,75785.0,0.0,0.99839,0.0,0.11846]
[1777507675608,90.38,75786.5,0.0,0.99839,0.0,0.11821]
[1777507678629,90.38,75790.33,0.0,0.9984,0.0,0.11756]
[1777507681650,90.38,75808.52,0.0,0.99844,0.0,0.11456]
[1777507682657,90.38,75815.02,0.0,0.99846,0.0,0.1135]
[1777507683413,90.38,75815.02,0.0,0.99846,0.0,0.1135]
[1777507683452,90.38,75815.02,0.0,0.99846,0.0,0.1135]
[1777507683519,90.38,75815.02,0.0,0.99846,0.0,0.1135]
[1777507686684,90.38,75809.61,0.0,0.99845,0.0,0.11438]
[1777507687692,90.38,75806.33,0.0,0.99844,0.0,0.11492]
[1777507688699,90.38,75807.81,0.0,0.99844,0.0,0.11467]
[1777507690670,90.38,75807.86,0.0,0.99844,0.0,0.11466]
[1777507690772,90.38,75807.86,0.0,0.99844,0.0,0.11466]
[1777507690787,90.38,75807.87,0.0,0.99844,0.0,0.11466]
[1777507692727,90.38,75806.5,0.0,0.99844,0.0,0.11489]
[1777507693734,90.38,75804.94,0.0,0.99844,0.0,0.11514]
[1777507694741,90.38,75809.67,0.0,0.99845,0.0,0.11437]
[1777507695831,90.38,75809.47,0.0,0.99845,0.0,0.1144]
[1777507696022,90.38,75809.47,0.0,0.99845,0.0,0.1144]
[1777507696754,90.38,75809.88,0.0,0.99845,0.0,0.11433]
[1777507701793,90.38,75810.06,0.0,0.99845,0.0,0.11431]
[1777507703804,90.38,75812.17,0.0,0.99845,0.0,0.11396]
[1777507706831,90.38,75817.12,0.0,0.99847,0.0,0.11316]
[1777507707844,90.38,75817.12,0.0,0.99847,0.0,0.11316]
[1777507708046,90.38,75817.12,0.0,0.99847,0.0,0.11316]
[1777507708123,90.38,75817.23,0.0,0.99847,0.0,0.11314]
[1777507708845,90.38,75820.43,0.0,0.99847,0.0,0.11262]
[1777507711866,90.38,75819.96,0.0,0.99849,0.0,0.11155]
[1777507713880,90.38,75817.68,0.0,0.99848,0.0,0.11191]
[1777507714887,90.38,75812.83,0.0,0.99847,0.0,0.11269]
[1777507715894,90.38,75810.43,0.0,0.99847,0.0,0.11308]
[1777507718915,90.38,75807.66,0.0,0.99846,0.0,0.11353]
[1777507719922,90.38,75804.72,0.0,0.99845,0.0,0.11401]
[1777507724957,90.38,75803.82,0.0,0.99845,0.0,0.11415]
[1777507727978,90.38,75800.11,0.0,0.99844,0.0,0.11476]
[1777507728984,90.38,75797.25,0.0,0.99843,0.0,0.11523]
[1777507730999,90.38,75792.25,0.0,0.99842,0.0,0.11605]
[1777507732008,90.38,75785.28,0.0,0.9984,0.0,0.11721]
[1777507737042,90.38,75785.72,0.0,0.9984,0.0,0.11714]
[1777507742077,90.38,75784.16,0.0,0.9984,0.0,0.1174]
[1777507743084,90.38,75782.8,0.0,0.9984,0.0,0.11763]
[1777507746105,90.38,75777.55,0.0,0.99838,0.0,0.11851]
[1777507747111,90.38,75774.97,0.0,0.99838,0.0,0.11895]
[1777507752146,90.38,75775.59,0.0,0.99838,0.0,0.11884]
[1777507757181,90.38,75778.5,0.0,0.99839,0.0,0.11835]
[1777507759196,90.38,75776.81,0.0,0.99838,0.0,0.11863]
[1777507760203,90.38,75774.63,0.0,0.99838,0.0,0.119]
[1777507761210,90.38,75769.93,0.0,0.99836,0.0,0.1198]
[1777507762217,90.38,75768.38,0.0,0.99836,0.0,0.12006]
[1777507767254,90.38,75768.67,0.0,0.99836,0.0,0.12002]
[1777507771280,90.38,75769.03,0.0,0.99838,0.0,0.11874]
[1777507776315,90.38,75768.12,0.0,0.99838,0.0,0.11889]
[1777507779336,90.38,75766.55,0.0,0.99837,0.0,0.11916]
[1777507784376,90.38,75767.66,0.0,0.99837,0.0,0.11897]
[1777507789411,90.38,75767.04,0.0,0.99837,0.0,0.11908]
[1777507790418,90.38,75764.26,0.0,0.99837,0.0,0.11955]
[1777507791424,90.38,75753.68,0.0,0.99834,0.0,0.12136]
[1777507792432,90.38,75748.03,0.0,0.99832,0.0,0.12234]
[1777507793439,90.38,75743.65,0.0,0.99831,0.0,0.1231]
[1777507797467,90.38,75741.93,0.0,0.99831,0.0,0.1234]
[1777507801495,90.38,75737.98,0.0,0.9983,0.0,0.12409]
[1777507804515,90.38,75732.84,0.0,0.99828,0.0,0.125]
[1777507805523,90.38,75731.4,0.0,0.99828,0.0,0.12526]
[1777507806530,90.38,75728.42,0.0,0.99827,0.0,0.12579]
[1777507809551,90.38,75727.1,0.0,0.99827,0.0,0.12602]
[1777507810558,90.38,75733.74,0.0,0.99829,0.0,0.12484]
[1777507811565,90.38,75737.9,0.0,0.9983,0.0,0.12411]
[1777507814586,90.38,75735.79,0.0,0.99829,0.0,0.12448]
[1777507815593,90.38,75731.58,0.0,0.99828,0.0,0.12523]
[1777507820630,90.38,75728.95,0.0,0.99827,0.0,0.12569]
[1777507821637,90.38,75734.68,0.0,0.99829,0.0,0.12468]
[1777507822643,90.38,75737.62,0.0,0.9983,0.0,0.12416]
[1777507825665,90.38,75740.19,0.0,0.9983,0.0,0.12371]
[1777507826672,90.38,75742.14,0.0,0.99831,0.0,0.12337]
[1777507827377,90.38,75742.14,0.0,0.99831,0.0,0.12337]
[1777507827523,90.38,75742.14,0.0,0.99831,0.0,0.12337]
[1777507827679,90.38,75741.53,0.0,0.99831,0.0,0.12347]
[1777507831710,90.38,75741.04,0.0,0.99832,0.0,0.12231]
[1777507836745,90.38,75740.19,0.0,0.99832,0.0,0.12246]
[1777507842787,90.38,75740.39,0.0,0.99832,0.0,0.12243]
[1777507848832,90.38,75740.42,0.0,0.99832,0.0,0.12242]
[1777507853924,90.38,75740.92,0.0,0.99832,0.0,0.12233]
[1777507858958,90.38,75740.31,0.0,0.99832,0.0,0.12244]
[1777507860979,90.38,75736.98,0.0,0.99831,0.0,0.12302]
[1777507861982,90.38,75729.94,0.0,0.99829,0.0,0.12425]
[1777507863996,90.38,75728.65,0.0,0.99829,0.0,0.12448]
[1777507866010,90.38,75723.22,0.0,0.99827,0.0,0.12544]
[1777507867017,90.38,75717.84,0.0,0.99826,0.0,0.1264]
[1777507868029,90.38,75714.38,0.0,0.99825,0.0,0.12702]
[1777507870039,90.38,75713.85,0.0,0.99825,0.0,0.12712]
[1777507873059,90.38,75710.22,0.0,0.99824,0.0,0.12777]
[1777507877089,90.38,75704.73,0.0,0.99822,0.0,0.12877]
[1777507878095,90.38,75700.96,0.0,0.99821,0.0,0.12946]
[1777507879103,90.38,75701.1,0.0,0.99821,0.0,0.12943]
[1777507885146,90.38,75700.58,0.0,0.99821,0.0,0.12953]
[1777507886152,90.38,75703.89,0.0,0.99822,0.0,0.12892]
[1777507887160,90.38,75709.88,0.0,0.99824,0.0,0.12784]
[1777507888167,90.38,75712.98,0.0,0.99825,0.0,0.12728]
[1777507889173,90.38,75715.06,0.0,0.99825,0.0,0.1269]
[1777507890181,90.38,75716.5,0.0,0.99826,0.0,0.12664]
[1777507891188,90.38,75716.83,0.0,0.99827,0.0,0.12531]
[1777507895216,90.38,75715.56,0.0,0.99827,0.0,0.12554]
[1777507897230,90.38,75713.04,0.0,0.99826,0.0,0.12599]
[1777507902265,90.38,75714.53,0.0,0.99827,0.0,0.12572]
[1777507906292,90.38,75710.73,0.0,0.99826,0.0,0.1264]
[1777507907660,90.38,75710.73,0.0,0.99826,0.0,0.1264]
[1777507907792,90.38,75710.73,0.0,0.99826,0.0,0.1264]
[1777507907893,90.38,75709.06,0.0,0.99825,0.0,0.1267]
[1777507909317,90.38,75702.78,0.0,0.99824,0.0,0.12783]
[1777507914349,90.38,75701.95,0.0,0.99823,0.0,0.12798]
[1777507915357,90.38,75700.11,0.0,0.99823,0.0,0.12832]
[1777507916363,90.38,75696.21,0.0,0.99822,0.0,0.12903]
[1777507917370,90.38,75698.42,0.0,0.99822,0.0,0.12862]
[1777507922407,90.38,75700.17,0.0,0.99823,0.0,0.12831]
[1777507928450,90.38,75701.47,0.0,0.99823,0.0,0.12807]
[1777507934006,90.38,75702.19,0.0,0.99823,0.0,0.12794]
[1777507933484,90.38,75709.13,0.0,0.99825,0.0,0.12669]
[1777507934491,90.38,75714.34,0.0,0.99827,0.0,0.12576]
[1777507935499,90.38,75716.35,0.0,0.99827,0.0,0.1254]
[1777507936506,90.38,75728.84,0.0,0.99831,0.0,0.12319]
[1777507937512,90.38,75730.98,0.0,0.99831,0.0,0.12282]
[1777507941540,90.38,75732.5,0.0,0.99832,0.0,0.12255]
[1777507946576,90.38,75732.24,0.0,0.99832,0.0,0.1226]
[1777507951615,90.38,75733.25,0.0,0.99833,0.0,0.12118]
[1777507953626,90.38,75736.06,0.0,0.99834,0.0,0.1207]
[1777507954633,90.38,75737.34,0.0,0.99835,0.0,0.12048]
[1777507957653,90.38,75739.23,0.0,0.99835,0.0,0.12015]
[1777507962689,90.38,75739.97,0.0,0.99835,0.0,0.12003]
[1777507967724,90.38,75740.73,0.0,0.99835,0.0,0.1199]
[1777507971752,90.38,75744.73,0.0,0.99836,0.0,0.11921]
[1777507974773,90.38,75746.14,0.0,0.99837,0.0,0.11897]
[1777507979807,90.38,75747.02,0.0,0.99837,0.0,0.11882]
[1777507981822,90.38,75752.27,0.0,0.99838,0.0,0.11794]
[1777507982829,90.38,75753.89,0.0,0.99839,0.0,0.11766]
[1777507985853,90.38,75749.15,0.0,0.99838,0.0,0.11846]
[1777507986860,90.38,75747.02,0.0,0.99837,0.0,0.11882]
[1777507988874,90.38,75741.83,0.0,0.99836,0.0,0.11971]
[1777507989880,90.38,75737.5,0.0,0.99835,0.0,0.12045]
[1777507990888,90.38,75734.73,0.0,0.99834,0.0,0.12093]
[1777507992902,90.38,75732.01,0.0,0.99833,0.0,0.1214]
[1777507997937,90.38,75726.58,0.0,0.99832,0.0,0.12234]
[1777507998943,90.38,75720.99,0.0,0.9983,0.0,0.12332]
[1777507999950,90.38,75718.65,0.0,0.9983,0.0,0.12373]
[1777508004989,90.38,75719.2,0.0,0.9983,0.0,0.12363]
[1777508005996,90.38,75716.16,0.0,0.99829,0.0,0.12417]
[1777508010028,90.38,75719.28,0.0,0.9983,0.0,0.12362]
[1777508011031,90.38,75720.09,0.0,0.99832,0.0,0.12222]
[1777508016066,90.38,75719.18,0.0,0.99831,0.0,0.12238]
[1777508021101,90.38,75717.15,0.0,0.99831,0.0,0.12274]
[1777508026138,90.38,75718.01,0.0,0.99831,0.0,0.12259]
[1777508031173,90.38,75717.44,0.0,0.99831,0.0,0.12269]
[1777508035201,90.38,75715.81,0.0,0.99831,0.0,0.12297]
[1777508036208,90.38,75714.26,0.0,0.9983,0.0,0.12324]
[1777508041243,90.38,75708.3,0.0,0.99828,0.0,0.12429]
[1777508042250,90.38,75705.88,0.0,0.99828,0.0,0.12472]
[1777508043256,90.38,75702.23,0.0,0.99827,0.0,0.12537]
[1777508044264,90.38,75699.75,0.0,0.99826,0.0,0.12581]
[1777508046277,90.38,75696.61,0.0,0.99825,0.0,0.12638]
[1777508050306,90.38,75695.24,0.0,0.99825,0.0,0.12662]
[1777508055341,90.38,75694.14,0.0,0.99825,0.0,0.12682]
[1777508060378,90.38,75687.75,0.0,0.99823,0.0,0.12797]
[1777508061383,90.38,75685.06,0.0,0.99822,0.0,0.12846]
[1777508066418,90.38,75684.29,0.0,0.99822,0.0,0.1286]
[1777508072460,90.38,75684.1,0.0,0.99824,0.0,0.12734]
[1777508075480,90.38,75691.0,0.0,0.99825,0.0,0.1261]
[1777508077103,90.38,75691.0,0.0,0.99825,0.0,0.1261]
[1777508077124,90.38,75692.99,0.0,0.99826,0.0,0.12574]
[1777508078087,90.38,75692.99,0.0,0.99826,0.0,0.12574]
[1777508078174,90.38,75696.27,0.0,0.99827,0.0,0.12516]
[1777508086559,90.38,75695.65,0.0,0.99827,0.0,0.12527]
[1777508087566,90.38,75687.72,0.0,0.99825,0.0,0.12669]
[1777508092601,90.38,75688.37,0.0,0.99825,0.0,0.12657]
[1777508097636,90.38,75688.91,0.0,0.99825,0.0,0.12648]
[1777508102670,90.38,75685.92,0.0,0.99824,0.0,0.12701]
[1777508107705,90.38,75683.87,0.0,0.99824,0.0,0.12738]
[1777508108712,90.38,75680.57,0.0,0.99823,0.0,0.12798]
[1777508110726,90.38,75678.75,0.0,0.99822,0.0,0.12831]
[1777508116769,90.38,75678.24,0.0,0.99822,0.0,0.12841]
[1777508121803,90.38,75678.45,0.0,0.99822,0.0,0.12837]
[1777508124825,90.38,75677.02,0.0,0.99822,0.0,0.12863]
[1777508125832,90.38,75674.36,0.0,0.99821,0.0,0.12912]
[1777508128853,90.38,75672.94,0.0,0.9982,0.0,0.12938]
[1777508129860,90.38,75670.45,0.0,0.9982,0.0,0.12983]
[1777508131874,90.38,75667.82,0.0,0.99821,0.0,0.12901]
[1777508132744,90.38,75667.82,0.0,0.99821,0.0,0.12901]
[1777508132951,90.38,75662.56,0.0,0.99819,0.0,0.12997]
[1777508133889,90.38,75660.41,0.0,0.99819,0.0,0.13037]
[1777508134895,90.38,75663.41,0.0,0.9982,0.0,0.12982]
[1777508135903,90.38,75668.38,0.0,0.99821,0.0,0.12891]
[1777508137641,90.38,75669.28,0.0,0.99821,0.0,0.12874]
[1777508137770,90.38,75669.28,0.0,0.99821,0.0,0.12874]
[1777508137917,90.38,75665.02,0.0,0.9982,0.0,0.12952]
[1777508138923,90.38,75659.91,0.0,0.99819,0.0,0.13046]
[1777508139931,90.38,75657.58,0.0,0.99818,0.0,0.1309]
[1777508141945,90.38,75662.59,0.0,0.99819,0.0,0.12997]
[1777508142953,90.38,75666.84,0.0,0.99821,0.0,0.12919]
[1777508143960,90.38,75670.6,0.0,0.99822,0.0,0.1285]
[1777508148994,90.38,75666.33,0.0,0.9982,0.0,0.12928]
[1777508150211,90.38,75666.33,0.0,0.9982,0.0,0.12928]
[1777508150271,90.38,75666.33,0.0,0.9982,0.0,0.12928]
[1777508151010,90.38,75666.3,0.0,0.9982,0.0,0.12929]
[1777508154031,90.38,75669.16,0.0,0.99821,0.0,0.12876]
[1777508155038,90.38,75672.65,0.0,0.99822,0.0,0.12813]
[1777508156045,90.38,75674.0,0.0,0.99823,0.0,0.12788]
[1777508161080,90.38,75673.54,0.0,0.99822,0.0,0.12796]
[1777508166115,90.38,75671.71,0.0,0.99822,0.0,0.1283]
[1777508168290,90.38,75671.47,0.0,0.99822,0.0,0.12834]
[1777508170143,90.38,75674.61,0.0,0.99823,0.0,0.12777]
[1777508174171,90.38,75672.68,0.0,0.99822,0.0,0.12812]
[1777508175179,90.38,75675.88,0.0,0.99823,0.0,0.12754]
[1777508176187,90.38,75689.67,0.0,0.99827,0.0,0.12506]
[1777508177194,90.38,75693.88,0.0,0.99828,0.0,0.12431]
[1777508178208,90.38,75699.54,0.0,0.9983,0.0,0.12331]
[1777508179214,90.38,75701.61,0.0,0.9983,0.0,0.12295]
[1777508180222,90.38,75703.69,0.0,0.99831,0.0,0.12258]
[1777508181229,90.38,75707.41,0.0,0.99832,0.0,0.12193]
[1777508184367,90.38,75708.2,0.0,0.99832,0.0,0.1218]
[1777508184522,90.38,75708.2,0.0,0.99832,0.0,0.1218]
[1777508185257,90.38,75707.43,0.0,0.99832,0.0,0.12193]
[1777508190292,90.38,75715.74,0.0,0.99834,0.0,0.12049]
[1777508191298,90.38,75720.18,0.0,0.99837,0.0,0.1185]
[1777508193312,90.38,75718.45,0.0,0.99836,0.0,0.11879]
[1777508196926,90.38,75718.15,0.0,0.99836,0.0,0.11884]
[1777508197028,90.38,75718.15,0.0,0.99836,0.0,0.11884]
[1777508197341,90.38,75718.5,0.0,0.99836,0.0,0.11878]
[1777508198348,90.38,75716.57,0.0,0.99836,0.0,0.11911]
[1777508201369,90.38,75718.26,0.0,0.99836,0.0,0.11882]
[1777508206404,90.38,75718.79,0.0,0.99836,0.0,0.11873]
[1777508212449,90.38,75720.55,0.0,0.99837,0.0,0.11843]
[1777508217483,90.38,75721.0,0.0,0.99837,0.0,0.11836]
[1777508222519,90.38,75720.61,0.0,0.99837,0.0,0.11842]
[1777508225540,90.38,75713.04,0.0,0.99835,0.0,0.11972]
[1777508226547,90.38,75710.25,0.0,0.99834,0.0,0.1202]
[1777508227554,90.38,75709.1,0.0,0.99834,0.0,0.12039]
[1777508230575,90.38,75696.36,0.0,0.9983,0.0,0.12261]
[1777508231581,90.38,75688.71,0.0,0.99828,0.0,0.12396]
[1777508232589,90.38,75684.54,0.0,0.99827,0.0,0.1247]
[1777508235612,90.38,75678.29,0.0,0.99825,0.0,0.12581]
[1777508236619,90.38,75676.96,0.0,0.99825,0.0,0.12605]
[1777508237626,90.38,75674.93,0.0,0.99825,0.0,0.12642]
[1777508240646,90.38,75673.47,0.0,0.99824,0.0,0.12668]
[1777508246307,90.38,75672.83,0.0,0.99824,0.0,0.1268]
[1777508246341,90.38,75670.37,0.0,0.99823,0.0,0.12724]
[1777508251725,90.38,75669.25,0.0,0.99825,0.0,0.12615]
[1777508252440,90.38,75669.25,0.0,0.99825,0.0,0.12615]
[1777508252523,90.38,75669.25,0.0,0.99825,0.0,0.12615]
[1777508252732,90.38,75668.72,0.0,0.99825,0.0,0.12625]
[1777508253738,90.38,75667.31,0.0,0.99824,0.0,0.1265]
[1777508258773,90.38,75665.74,0.0,0.99824,0.0,0.12678]
[1777508260788,90.38,75664.3,0.0,0.99823,0.0,0.12704]
[1777508264815,90.38,75659.85,0.0,0.99822,0.0,0.12785]
[1777508265823,90.38,75662.61,0.0,0.99823,0.0,0.12735]
[1777508266830,90.38,75663.86,0.0,0.99823,0.0,0.12712]
[1777508270858,90.38,75667.0,0.0,0.99824,0.0,0.12656]
[1777508275892,90.38,75666.27,0.0,0.99824,0.0,0.12669]
[1777508280928,90.38,75668.15,0.0,0.99824,0.0,0.12635]
[1777508281935,90.38,75678.9,0.0,0.99827,0.0,0.12442]
[1777508282941,90.38,75685.63,0.0,0.99829,0.0,0.12323]
[1777508287977,90.38,75686.37,0.0,0.99829,0.0,0.1231]
[1777508293011,90.38,75686.99,0.0,0.9983,0.0,0.12299]
[1777508298046,90.38,75686.84,0.0,0.9983,0.0,0.12302]
[1777508304089,90.38,75687.87,0.0,0.9983,0.0,0.12284]
[1777508305096,90.38,75684.3,0.0,0.99829,0.0,0.12347]
[1777508306103,90.38,75677.21,0.0,0.99827,0.0,0.12473]
[1777508307110,90.38,75673.32,0.0,0.99826,0.0,0.12542]
[1777508309123,90.38,75677.85,0.0,0.99827,0.0,0.12461]
[1777508310130,90.38,75680.5,0.0,0.99828,0.0,0.12414]
[1777508311138,90.38,75680.64,0.0,0.9983,0.0,0.12285]
[1777508316173,90.38,75679.36,0.0,0.99829,0.0,0.12307]
[1777508319193,90.38,75676.37,0.0,0.99828,0.0,0.1236]
[1777508320201,90.38,75671.9,0.0,0.99827,0.0,0.12439]
[1777508325236,90.38,75671.02,0.0,0.99827,0.0,0.12455]
[1777508330271,90.38,75670.66,0.0,0.99827,0.0,0.12461]
[1777508331277,90.38,75668.76,0.0,0.99826,0.0,0.12495]
[1777508335554,90.38,75669.08,0.0,0.99826,0.0,0.1249]
[1777508335773,90.38,75669.08,0.0,0.99826,0.0,0.1249]
[1777508336313,90.38,75669.01,0.0,0.99826,0.0,0.12491]
[1777508338327,90.38,75671.06,0.0,0.99827,0.0,0.12454]
[1777508341348,90.38,75677.04,0.0,0.99829,0.0,0.12348]
[1777508342355,90.38,75678.38,0.0,0.99829,0.0,0.12324]
[1777508347390,90.38,75678.63,0.0,0.99829,0.0,0.1232]
[1777508349403,90.38,75676.99,0.0,0.99829,0.0,0.12349]
[1777508351418,90.38,75674.4,0.0,0.99828,0.0,0.12395]
[1777508352424,90.38,75672.91,0.0,0.99827,0.0,0.12421]
[1777508357459,90.38,75672.38,0.0,0.99827,0.0,0.12431]
[1777508362494,90.38,75672.28,0.0,0.99827,0.0,0.12433]
[1777508367530,90.38,75671.21,0.0,0.99827,0.0,0.12452]
[1777508372565,90.38,75671.64,0.0,0.99829,0.0,0.12317]
[1777508377599,90.38,75671.39,0.0,0.99829,0.0,0.12321]
[1777508381681,90.38,75671.3,0.0,0.99829,0.0,0.12323]
[1777508381709,90.38,75679.97,0.0,0.99831,0.0,0.1217]
[1777508382635,90.38,75694.04,0.0,0.99835,0.0,0.11927]
[1777508383641,90.38,75698.57,0.0,0.99836,0.0,0.11849]
[1777508385156,90.38,75698.57,0.0,0.99836,0.0,0.11849]
[1777508385222,90.38,75699.99,0.0,0.99836,0.0,0.11825]
[1777508385656,90.38,75701.59,0.0,0.99837,0.0,0.11798]
[1777508388677,90.38,75700.06,0.0,0.99836,0.0,0.11824]
[1777508390691,90.38,75703.21,0.0,0.99837,0.0,0.1177]
[1777508391699,90.38,75705.73,0.0,0.99838,0.0,0.11728]
[1777508395762,90.38,75706.09,0.0,0.99838,0.0,0.11722]
[1777508395778,90.38,75706.09,0.0,0.99838,0.0,0.11722]
[1777508395798,90.38,75706.2,0.0,0.99838,0.0,0.1172]
[1777508401768,90.38,75705.73,0.0,0.99838,0.0,0.11728]
[1777508404789,90.38,75714.58,0.0,0.9984,0.0,0.11579]
[1777508405796,90.38,75717.17,0.0,0.99841,0.0,0.11536]
[1777508410832,90.38,75718.32,0.0,0.99841,0.0,0.11517]
[1777508412845,90.38,75715.45,0.0,0.9984,0.0,0.11564]
[1777508413853,90.38,75713.49,0.0,0.9984,0.0,0.11597]
[1777508418888,90.38,75714.47,0.0,0.9984,0.0,0.11581]
[1777508421814,90.38,75714.36,0.0,0.9984,0.0,0.11583]
[1777508421912,90.38,75711.98,0.0,0.9984,0.0,0.11622]
[1777508422918,90.38,75702.2,0.0,0.99837,0.0,0.11787]
[1777508423925,90.38,75699.46,0.0,0.99836,0.0,0.11834]
[1777508425805,90.38,75699.89,0.0,0.99836,0.0,0.11827]
[1777508429361,90.38,75698.45,0.0,0.99836,0.0,0.11851]
[1777508432988,90.38,75698.07,0.0,0.99838,0.0,0.11735]
[1777508434365,90.38,75698.07,0.0,0.99838,0.0,0.11735]
[1777508434526,90.38,75698.07,0.0,0.99838,0.0,0.11735]
[1777508434620,90.38,75698.11,0.0,0.99838,0.0,0.11734]
[1777508435007,90.38,75696.84,0.0,0.99837,0.0,0.11756]
[1777508436015,90.38,75693.34,0.0,0.99836,0.0,0.11815]
[1777508437023,90.38,75689.23,0.0,0.99835,0.0,0.11885]
[1777508446085,90.38,75685.06,0.0,0.99834,0.0,0.11957]
[1777508447093,90.38,75683.29,0.0,0.99834,0.0,0.11987]
[1777508452128,90.38,75682.49,0.0,0.99834,0.0,0.12001]
[1777508453134,90.38,75675.94,0.0,0.99832,0.0,0.12115]
[1777508458169,90.38,75675.75,0.0,0.99832,0.0,0.12118]
[1777508459176,90.38,75677.38,0.0,0.99832,0.0,0.1209]
[1777508464212,90.38,75677.82,0.0,0.99832,0.0,0.12082]
[1777508468240,90.38,75676.47,0.0,0.99832,0.0,0.12106]
[1777508473275,90.38,75676.29,0.0,0.99832,0.0,0.12109]
[1777508476296,90.38,75677.6,0.0,0.99832,0.0,0.12086]
[1777508481331,90.38,75676.88,0.0,0.99832,0.0,0.12098]
[1777508483344,90.38,75675.55,0.0,0.99832,0.0,0.12122]
[1777508489388,90.38,75675.43,0.0,0.99832,0.0,0.12124]
[1777508491402,90.38,75668.07,0.0,0.99831,0.0,0.12126]
[1777508492408,90.38,75664.47,0.0,0.9983,0.0,0.12189]
[1777508497444,90.38,75663.97,0.0,0.9983,0.0,0.12198]
[1777508502479,90.38,75665.2,0.0,0.99831,0.0,0.12176]
[1777508503580,90.38,75667.78,0.0,0.99831,0.0,0.12131]
[1777508509527,90.38,75667.43,0.0,0.99831,0.0,0.12137]
[1777508513555,90.38,75665.72,0.0,0.99831,0.0,0.12167]
[1777508517480,90.38,75665.6,0.0,0.99831,0.0,0.12169]
[1777508517523,90.38,75665.6,0.0,0.99831,0.0,0.12169]
[1777508517584,90.38,75665.33,0.0,0.99831,0.0,0.12174]
[1777508520605,90.38,75660.73,0.0,0.99829,0.0,0.12255]
[1777508521612,90.38,75654.12,0.0,0.99828,0.0,0.12372]
[1777508524633,90.38,75652.32,0.0,0.99827,0.0,0.12404]
[1777508526647,90.38,75644.54,0.0,0.99825,0.0,0.12543]
[1777508527654,90.38,75639.67,0.0,0.99824,0.0,0.12631]
[1777508529668,90.38,75638.0,0.0,0.99823,0.0,0.12661]
[1777508534703,90.38,75637.15,0.0,0.99823,0.0,0.12676]
[1777508536717,90.38,75639.13,0.0,0.99823,0.0,0.12641]
[1777508537724,90.38,75642.34,0.0,0.99824,0.0,0.12583]
[1777508538730,90.38,75643.7,0.0,0.99825,0.0,0.12558]
[1777508539882,90.38,75647.78,0.0,0.99826,0.0,0.12485]
[1777508540748,90.38,75649.62,0.0,0.99826,0.0,0.12452]
[1777508542763,90.38,75646.33,0.0,0.99825,0.0,0.12511]
[1777508547797,90.38,75646.0,0.0,0.99825,0.0,0.12517]
[1777508551826,90.38,75645.33,0.0,0.99827,0.0,0.124]
[1777508553840,90.38,75643.75,0.0,0.99826,0.0,0.12428]
[1777508555099,90.38,75643.75,0.0,0.99826,0.0,0.12428]
[1777508555270,90.38,75643.75,0.0,0.99826,0.0,0.12428]
[1777508555369,90.38,75638.96,0.0,0.99825,0.0,0.12514]
[1777508555854,90.38,75636.21,0.0,0.99824,0.0,0.12563]
[1777508556861,90.38,75633.35,0.0,0.99824,0.0,0.12615]
[1777508558874,90.38,75635.44,0.0,0.99824,0.0,0.12577]
[1777508559882,90.38,75647.86,0.0,0.99828,0.0,0.12355]
[1777508560888,90.38,75655.08,0.0,0.9983,0.0,0.12227]
[1777508561896,90.38,75663.59,0.0,0.99832,0.0,0.12078]
[1777508563714,90.38,75663.59,0.0,0.99832,0.0,0.12078]
[1777508562903,90.38,75666.57,0.0,0.99833,0.0,0.12027]
[1777508564917,90.38,75667.94,0.0,0.99833,0.0,0.12003]
[1777508566931,90.38,75664.01,0.0,0.99832,0.0,0.12071]
[1777508567937,90.38,75662.54,0.0,0.99832,0.0,0.12097]
[1777508569799,90.38,75661.42,0.0,0.99831,0.0,0.12116]
[1777508570022,90.38,75661.42,0.0,0.99831,0.0,0.12116]
[1777508570119,90.38,75660.0,0.0,0.99831,0.0,0.12141]
[1777508570959,90.38,75657.24,0.0,0.9983,0.0,0.12189]
[1777508571967,90.38,75653.91,0.0,0.99829,0.0,0.12248]
[1777508577001,90.38,75654.72,0.0,0.9983,0.0,0.12234]
[1777508579016,90.38,75658.98,0.0,0.99831,0.0,0.12159]
[1777508580306,90.38,75658.98,0.0,0.99831,0.0,0.12159]
[1777508580408,90.38,75660.66,0.0,0.99831,0.0,0.12129]
[1777508584051,90.38,75662.39,0.0,0.99832,0.0,0.12099]
[1777508588079,90.38,75663.65,0.0,0.99832,0.0,0.12077]
[1777508590119,90.38,75663.76,0.0,0.99832,0.0,0.12075]
[1777508590273,90.38,75663.76,0.0,0.99832,0.0,0.12075]
[1777508590325,90.38,75663.74,0.0,0.99832,0.0,0.12076]
[1777508591099,90.38,75662.04,0.0,0.99831,0.0,0.12105]
[1777508596135,90.38,75661.04,0.0,0.99831,0.0,0.12123]
[1777508602177,90.38,75660.12,0.0,0.99831,0.0,0.12139]
[1777508607211,90.38,75659.8,0.0,0.99831,0.0,0.12144]
[1777508610232,90.38,75661.63,0.0,0.99831,0.0,0.12112]
[1777508611239,90.38,75662.13,0.0,0.99833,0.0,0.11978]
[1777508616489,90.38,75662.56,0.0,0.99833,0.0,0.11971]
[1777508620852,90.38,75661.61,0.0,0.99833,0.0,0.11987]
[1777508621019,90.38,75661.61,0.0,0.99833,0.0,0.11987]
[1777508621309,90.38,75660.56,0.0,0.99833,0.0,0.12005]
[1777508624331,90.38,75662.65,0.0,0.99833,0.0,0.11969]
[1777508629365,90.38,75662.2,0.0,0.99833,0.0,0.11977]
[1777508634400,90.38,75662.33,0.0,0.99833,0.0,0.11975]
[1777508638429,90.38,75665.19,0.0,0.99834,0.0,0.11925]
[1777508640442,90.38,75668.4,0.0,0.99835,0.0,0.1187]
[1777508641450,90.38,75669.96,0.0,0.99835,0.0,0.11843]
[1777508646484,90.38,75670.15,0.0,0.99835,0.0,0.1184]
[1777508648499,90.38,75673.38,0.0,0.99836,0.0,0.11785]
[1777508649505,90.38,75679.53,0.0,0.99838,0.0,0.11681]
[1777508650513,90.38,75681.4,0.0,0.99838,0.0,0.11649]
[1777508652526,90.38,75684.27,0.0,0.99839,0.0,0.11601]
[1777508653534,90.38,75691.29,0.0,0.99841,0.0,0.11483]
[1777508654541,90.38,75692.68,0.0,0.99841,0.0,0.1146]
[1777508656555,90.38,75695.75,0.0,0.99842,0.0,0.11409]
[1777508659110,90.38,75696.66,0.0,0.99842,0.0,0.11394]
[1777508659576,90.38,75706.31,0.0,0.99845,0.0,0.11235]
[1777508660584,90.38,75708.43,0.0,0.99845,0.0,0.11201]
[1777508662597,90.38,75710.68,0.0,0.99846,0.0,0.11164]
[1777508663636,90.38,75710.68,0.0,0.99846,0.0,0.11164]
[1777508663690,90.38,75712.54,0.0,0.99846,0.0,0.11134]
[1777508667633,90.38,75710.99,0.0,0.99846,0.0,0.11159]
[1777508669647,90.38,75714.85,0.0,0.99847,0.0,0.11097]
[1777508672668,90.38,75714.88,0.0,0.99848,0.0,0.10979]
[1777508677078,90.38,75715.64,0.0,0.99849,0.0,0.10967]
[1777508683079,90.38,75714.92,0.0,0.99848,0.0,0.10978]
[1777508683745,90.38,75713.45,0.0,0.99848,0.0,0.11002]
[1777508684752,90.38,75710.78,0.0,0.99847,0.0,0.11045]
[1777508690794,90.38,75711.13,0.0,0.99847,0.0,0.11039]
[1777508693814,90.38,75713.12,0.0,0.99848,0.0,0.11007]
[1777508695829,90.38,75714.71,0.0,0.99848,0.0,0.10981]
[1777508700864,90.38,75715.12,0.0,0.99848,0.0,0.10975]
[1777508701871,90.38,75717.86,0.0,0.99849,0.0,0.10931]
[1777508702877,90.38,75723.6,0.0,0.9985,0.0,0.1084]
[1777508703885,90.38,75728.34,0.0,0.99852,0.0,0.10765]
[1777508704891,90.38,75730.98,0.0,0.99852,0.0,0.10723]
[1777508705287,90.38,75730.98,0.0,0.99852,0.0,0.10723]
[1777508705524,90.38,75730.98,0.0,0.99852,0.0,0.10723]
[1777508705899,90.38,75731.49,0.0,0.99852,0.0,0.10715]
[1777508708922,90.38,75734.0,0.0,0.99853,0.0,0.10676]
[1777508709929,90.38,75740.44,0.0,0.99855,0.0,0.10576]
[1777508710935,90.38,75743.0,0.0,0.99855,0.0,0.10536]
[1777508711942,90.38,75738.53,0.0,0.99854,0.0,0.10606]
[1777508712949,90.38,75734.55,0.0,0.99853,0.0,0.10668]
[1777508713957,90.38,75732.49,0.0,0.99853,0.0,0.107]
[1777508716978,90.38,75729.73,0.0,0.99852,0.0,0.10743]
[1777508717984,90.38,75725.07,0.0,0.99851,0.0,0.10817]
[1777508718992,90.38,75726.22,0.0,0.99851,0.0,0.10798]
[1777508721005,90.38,75727.96,0.0,0.99852,0.0,0.10771]
[1777508725686,90.38,75732.09,0.0,0.99853,0.0,0.10706]
[1777508727048,90.38,75740.12,0.0,0.99854,0.0,0.10581]
[1777508728054,90.38,75751.22,0.0,0.99857,0.0,0.1041]
[1777508729533,90.38,75751.22,0.0,0.99857,0.0,0.1041]
[1777508729773,90.38,75751.22,0.0,0.99857,0.0,0.1041]
[1777508729873,90.38,75750.67,0.0,0.99857,0.0,0.10419]
[1777508731076,90.38,75750.17,0.0,0.99858,0.0,0.10314]
[1777508735103,90.38,75751.33,0.0,0.99859,0.0,0.10297]
[1777508736110,90.38,75752.87,0.0,0.99859,0.0,0.10273]
[1777508741146,90.38,75752.92,0.0,0.99859,0.0,0.10273]
[1777508745174,90.38,75754.23,0.0,0.99859,0.0,0.10253]
[1777508746181,90.38,75752.65,0.0,0.99859,0.0,0.10277]
[1777508751216,90.38,75751.76,0.0,0.99859,0.0,0.1029]
[1777508756250,90.38,75752.66,0.0,0.99859,0.0,0.10276]
[1777508761285,90.38,75753.42,0.0,0.99859,0.0,0.10265]
[1777508762293,90.38,75756.38,0.0,0.9986,0.0,0.1022]
[1777508767328,90.38,75756.64,0.0,0.9986,0.0,0.10216]
[1777508769342,90.38,75754.89,0.0,0.99859,0.0,0.10243]
[1777508775383,90.38,75754.31,0.0,0.99859,0.0,0.10252]
[1777508779412,90.38,75756.89,0.0,0.9986,0.0,0.10213]
[1777508782015,90.38,75757.11,0.0,0.9986,0.0,0.10209]
[1777508782273,90.38,75757.11,0.0,0.9986,0.0,0.10209]
[1777508782868,90.38,75757.22,0.0,0.9986,0.0,0.10208]
[1777508784447,90.38,75758.81,0.0,0.9986,0.0,0.10184]
[1777508787468,90.38,75760.58,0.0,0.99861,0.0,0.10157]
[1777508790489,90.38,75758.83,0.0,0.9986,0.0,0.10184]
[1777508791496,90.38,75757.79,0.0,0.99862,0.0,0.10089]
[1777508796531,90.38,75759.22,0.0,0.99862,0.0,0.10068]
[1777508797538,90.38,75765.46,0.0,0.99863,0.0,0.09975]
[1777508798545,90.38,75766.63,0.0,0.99864,0.0,0.09958]
[1777508801566,90.38,75765.21,0.0,0.99863,0.0,0.09979]
[1777508806601,90.38,75764.97,0.0,0.99863,0.0,0.09982]
[1777508811644,90.38,75764.51,0.0,0.99863,0.0,0.09989]
[1777508815672,90.38,75768.29,0.0,0.99864,0.0,0.09934]
[1777508819700,90.38,75770.79,0.0,0.99864,0.0,0.09897]
[1777508821714,90.38,75767.79,0.0,0.99864,0.0,0.09941]
[1777508822721,90.38,75763.24,0.0,0.99863,0.0,0.10008]
[1777508823728,90.38,75761.19,0.0,0.99862,0.0,0.10038]
[1777508826749,90.38,75757.96,0.0,0.99862,0.0,0.10086]
[1777508827756,90.38,75756.76,0.0,0.99861,0.0,0.10104]
[1777508832790,90.38,75757.34,0.0,0.99861,0.0,0.10096]
[1777508834805,90.38,75756.11,0.0,0.99861,0.0,0.10114]
[1777508835812,90.38,75760.81,0.0,0.99862,0.0,0.10044]
[1777508836819,90.38,75764.97,0.0,0.99863,0.0,0.09982]
[1777508841854,90.38,75767.18,0.0,0.99864,0.0,0.0995]
[1777508844874,90.38,75765.89,0.0,0.99863,0.0,0.09969]
[1777508848903,90.38,75761.97,0.0,0.99862,0.0,0.10027]
[1777508849910,90.38,75760.44,0.0,0.99862,0.0,0.10049]
[1777508850917,90.38,75759.08,0.0,0.99862,0.0,0.1007]
[1777508851924,90.38,75762.73,0.0,0.99864,0.0,0.09907]
[1777508852931,90.38,75766.63,0.0,0.99865,0.0,0.0985]
[1777508856958,90.38,75768.32,0.0,0.99865,0.0,0.09825]
[1777508860987,90.38,75767.09,0.0,0.99865,0.0,0.09843]
[1777508861994,90.38,75764.65,0.0,0.99865,0.0,0.09879]
[1777508863000,90.38,75763.3,0.0,0.99864,0.0,0.09898]
[1777508866022,90.38,75764.45,0.0,0.99864,0.0,0.09881]
[1777508869042,90.38,75765.75,0.0,0.99865,0.0,0.09862]
[1777508874078,90.38,75765.56,0.0,0.99865,0.0,0.09865]
[1777508879112,90.38,75767.38,0.0,0.99865,0.0,0.09839]
[1777508880120,90.38,75769.19,0.0,0.99866,0.0,0.09812]
[1777508881127,90.38,75773.99,0.0,0.99867,0.0,0.09743]
[1777508882135,90.38,75775.66,0.0,0.99867,0.0,0.09719]
[1777508885156,90.38,75773.81,0.0,0.99867,0.0,0.09745]
[1777508890191,90.38,75772.88,0.0,0.99866,0.0,0.09759]
[1777508895225,90.38,75772.91,0.0,0.99866,0.0,0.09758]
[1777508900261,90.38,75772.28,0.0,0.99866,0.0,0.09768]
[1777508904732,90.38,75764.47,0.0,0.99864,0.0,0.09881]
[1777508905295,90.38,75762.56,0.0,0.99864,0.0,0.09909]
[1777508907310,90.38,75761.08,0.0,0.99864,0.0,0.09931]
[1777508911338,90.38,75760.12,0.0,0.99865,0.0,0.09836]
[1777508912345,90.38,75755.1,0.0,0.99864,0.0,0.0991]
[1777508913352,90.38,75753.51,0.0,0.99864,0.0,0.09933]
[1777508914359,90.38,75751.87,0.0,0.99863,0.0,0.09957]
[1777508917380,90.38,75749.7,0.0,0.99863,0.0,0.09989]
[1777508920400,90.38,75751.39,0.0,0.99863,0.0,0.09964]
[1777508924429,90.38,75749.72,0.0,0.99863,0.0,0.09989]
[1777508925435,90.38,75751.1,0.0,0.99863,0.0,0.09969]
[1777508927450,90.38,75755.09,0.0,0.99864,0.0,0.0991]
[1777508932485,90.38,75755.0,0.0,0.99864,0.0,0.09911]
[1777508938527,90.38,75755.35,0.0,0.99864,0.0,0.09906]
[1777508941548,90.38,75752.41,0.0,0.99863,0.0,0.09949]
[1777508942555,90.38,75749.75,0.0,0.99863,0.0,0.09989]
[1777508950612,90.38,75749.14,0.0,0.99863,0.0,0.09998]
[1777508954640,90.38,75750.78,0.0,0.99863,0.0,0.09973]
[1777508955648,90.38,75755.49,0.0,0.99864,0.0,0.09904]
[1777508956654,90.38,75756.61,0.0,0.99864,0.0,0.09888]
[1777508962696,90.38,75756.19,0.0,0.99864,0.0,0.09894]
[1777508967731,90.38,75757.12,0.0,0.99864,0.0,0.0988]
[1777508969747,90.38,75758.59,0.0,0.99865,0.0,0.09859]
[1777508971761,90.38,75758.42,0.0,0.99866,0.0,0.09753]
[1777508975791,90.38,75761.81,0.0,0.99867,0.0,0.09704]
[1777508977805,90.38,75763.92,0.0,0.99867,0.0,0.09674]
[1777508982840,90.38,75764.22,0.0,0.99867,0.0,0.09669]
[1777508984855,90.38,75766.52,0.0,0.99868,0.0,0.09636]
[1777508989889,90.38,75766.56,0.0,0.99868,0.0,0.09636]
[1777508991903,90.38,75772.17,0.0,0.99869,0.0,0.09556]
[1777508992910,90.38,75777.76,0.0,0.9987,0.0,0.09477]
[1777508993917,90.38,75776.12,0.0,0.9987,0.0,0.095]
[1777508995931,90.38,75778.87,0.0,0.9987,0.0,0.09461]
[1777508996937,90.38,75780.79,0.0,0.99871,0.0,0.09434]
[1777508997945,90.38,75782.92,0.0,0.99871,0.0,0.09404]
[1777508998952,90.38,75786.99,0.0,0.99872,0.0,0.09347]
[1777509000967,90.38,75792.64,0.0,0.99873,0.0,0.09269]
[1777509001973,90.38,75797.95,0.0,0.99875,0.0,0.09195]
[1777509002980,90.38,75802.8,0.0,0.99876,0.0,0.09129]
[1777509004993,90.38,75805.49,0.0,0.99876,0.0,0.09092]
[1777509009037,90.38,75812.71,0.0,0.99878,0.0,0.08995]
[1777509010044,90.38,75814.53,0.0,0.99878,0.0,0.0897]
[1777509011051,90.38,75821.24,0.0,0.99879,0.0,0.0888]
[1777509014071,90.38,75819.95,0.0,0.99879,0.0,0.08897]
[1777509015138,90.38,75819.95,0.0,0.99879,0.0,0.08897]
[1777509015275,90.38,75820.23,0.0,0.99879,0.0,0.08894]
[1777509016086,90.38,75820.09,0.0,0.99879,0.0,0.08896]
[1777509020114,90.38,75824.04,0.0,0.9988,0.0,0.08843]
[1777509021121,90.38,75826.77,0.0,0.9988,0.0,0.08807]
[1777509022128,90.38,75828.1,0.0,0.99881,0.0,0.08789]
[1777509024141,90.38,75829.97,0.0,0.99881,0.0,0.08765]
[1777509025149,90.38,75835.48,0.0,0.99882,0.0,0.08692]
[1777509026156,90.38,75832.95,0.0,0.99882,0.0,0.08726]
[1777509029176,90.38,75830.67,0.0,0.99881,0.0,0.08755]
[1777509031191,90.38,75831.62,0.0,0.99883,0.0,0.08645]
[1777509032991,90.38,75830.91,0.0,0.99882,0.0,0.08654]
[1777509033205,90.38,75832.77,0.0,0.99883,0.0,0.0863]
[1777509036226,90.38,75836.29,0.0,0.99884,0.0,0.08584]
[1777509038240,90.38,75837.41,0.0,0.99884,0.0,0.0857]
[1777509039247,90.38,75836.06,0.0,0.99883,0.0,0.08587]
[1777509039701,90.38,75836.06,0.0,0.99883,0.0,0.08587]
[1777509039779,90.38,75836.06,0.0,0.99883,0.0,0.08587]
[1777509040253,90.38,75835.09,0.0,0.99883,0.0,0.086]
[1777509041264,90.38,75838.57,0.0,0.99884,0.0,0.08555]
[1777509043278,90.38,75836.83,0.0,0.99884,0.0,0.08577]
[1777509048313,90.38,75837.06,0.0,0.99884,0.0,0.08574]
[1777509051335,90.38,75839.99,0.0,0.99884,0.0,0.08536]
[1777509052342,90.38,75838.47,0.0,0.99884,0.0,0.08556]
[1777509054356,90.38,75839.92,0.0,0.99884,0.0,0.08537]
[1777509056370,90.38,75838.24,0.0,0.99884,0.0,0.08559]
[1777509057377,90.38,75839.75,0.0,0.99884,0.0,0.08539]
[1777509059391,90.38,75843.2,0.0,0.99885,0.0,0.08495]
[1777509062413,90.38,75845.14,0.0,0.99885,0.0,0.0847]
[1777509065433,90.38,75850.16,0.0,0.99886,0.0,0.08406]
[1777509066440,90.38,75852.81,0.0,0.99887,0.0,0.08373]
[1777509067447,90.38,75846.31,0.0,0.99885,0.0,0.08455]
[1777509068454,90.38,75840.61,0.0,0.99884,0.0,0.08528]
[1777509074496,90.38,75840.03,0.0,0.99884,0.0,0.08536]
[1777509075502,90.38,75842.03,0.0,0.99885,0.0,0.0851]
[1777509078524,90.38,75847.97,0.0,0.99886,0.0,0.08434]
[1777509079530,90.38,75849.73,0.0,0.99886,0.0,0.08412]
[1777509081544,90.38,75851.41,0.0,0.99886,0.0,0.08391]
[1777509084566,90.38,75853.03,0.0,0.99887,0.0,0.0837]
[1777509085572,90.38,75854.66,0.0,0.99887,0.0,0.08349]
[1777509088595,90.38,75860.64,0.0,0.99888,0.0,0.08274]
[1777509089602,90.38,75862.25,0.0,0.99888,0.0,0.08254]
[1777509090508,90.38,75862.25,0.0,0.99888,0.0,0.08254]
[1777509090609,90.38,75872.9,0.0,0.9989,0.0,0.08122]
[1777509091616,90.38,75874.62,0.0,0.99892,0.0,0.08008]
[1777509094636,90.38,75873.54,0.0,0.99892,0.0,0.08022]
[1777509098096,90.38,75873.44,0.0,0.99892,0.0,0.08023]
[1777509098207,90.38,75873.44,0.0,0.99892,0.0,0.08023]
[1777509098268,90.38,75873.44,0.0,0.99892,0.0,0.08023]
[1777509098308,90.38,75874.63,0.0,0.99892,0.0,0.08008]
[1777509103700,90.38,75874.16,0.0,0.99892,0.0,0.08014]
[1777509104707,90.38,75878.2,0.0,0.99893,0.0,0.07965]
[1777509105713,90.38,75882.58,0.0,0.99893,0.0,0.07912]
[1777509107299,90.38,75884.4,0.0,0.99894,0.0,0.0789]
[1777509108770,90.38,75884.45,0.0,0.99894,0.0,0.0789]
[1777509108869,90.38,75884.61,0.0,0.99894,0.0,0.07888]
[1777509109825,90.38,75884.61,0.0,0.99894,0.0,0.07888]
[1777509109896,90.38,75891.92,0.0,0.99895,0.0,0.07801]
[1777509110749,90.38,75899.27,0.0,0.99896,0.0,0.07714]
[1777509111756,90.38,75900.57,0.0,0.99897,0.0,0.07698]
[1777509113104,90.38,75900.57,0.0,0.99897,0.0,0.07698]
[1777509113770,90.38,75903.68,0.0,0.99897,0.0,0.07662]
[1777509114777,90.38,75908.93,0.0,0.99898,0.0,0.07601]
[1777509115784,90.38,75910.39,0.0,0.99898,0.0,0.07584]
[1777509116791,90.38,75911.53,0.0,0.99898,0.0,0.07571]
[1777509117798,90.38,75913.87,0.0,0.99899,0.0,0.07544]
[1777509118805,90.38,75917.41,0.0,0.99899,0.0,0.07503]
[1777509119812,90.38,75920.71,0.0,0.999,0.0,0.07465]
[1777509120819,90.38,75925.98,0.0,0.99901,0.0,0.07405]
[1777509121825,90.38,75934.21,0.0,0.99902,0.0,0.07313]
[1777509122833,90.38,75934.01,0.0,0.99902,0.0,0.07315]
[1777509124847,90.38,75942.3,0.0,0.99904,0.0,0.07222]
[1777509125442,90.38,75942.3,0.0,0.99904,0.0,0.07222]
[1777509125524,90.38,75942.3,0.0,0.99904,0.0,0.07222]
[1777509125855,90.38,75945.85,0.0,0.99904,0.0,0.07183]
[1777509127869,90.38,75948.27,0.0,0.99905,0.0,0.07157]
[1777509128876,90.38,75952.38,0.0,0.99905,0.0,0.07111]
[1777509129883,90.38,75954.47,0.0,0.99905,0.0,0.07089]
[1777509130890,90.38,75956.18,0.0,0.99906,0.0,0.0707]
[1777509131896,90.38,75959.41,0.0,0.99906,0.0,0.07035]
[1777509132904,90.38,75963.02,0.0,0.99907,0.0,0.06996]
[1777509133910,90.38,75965.57,0.0,0.99907,0.0,0.06969]
[1777509134917,90.38,75964.31,0.0,0.99907,0.0,0.06982]
[1777509135544,90.38,75964.31,0.0,0.99907,0.0,0.06982]
[1777509135555,90.38,75964.31,0.0,0.99907,0.0,0.06982]
[1777509135773,90.38,75964.31,0.0,0.99907,0.0,0.06982]
[1777509137356,90.38,75964.57,0.0,0.99907,0.0,0.06979]
[1777509137370,90.38,75963.95,0.0,0.99907,0.0,0.06986]
[1777509137385,90.38,75963.95,0.0,0.99907,0.0,0.06986]
[1777509137524,90.38,75963.95,0.0,0.99907,0.0,0.06986]
[1777509137939,90.38,75963.51,0.0,0.99907,0.0,0.06991]
[1777509138946,90.38,75964.86,0.0,0.99907,0.0,0.06976]
[1777509140960,90.38,75961.02,0.0,0.99907,0.0,0.07018]
[1777509141967,90.38,75965.84,0.0,0.99907,0.0,0.06966]
[1777509142973,90.38,75971.59,0.0,0.99908,0.0,0.06904]
[1777509144356,90.38,75969.48,0.0,0.99908,0.0,0.06927]
[1777509144489,90.38,75969.48,0.0,0.99908,0.0,0.06927]
[1777509144524,90.38,75969.48,0.0,0.99908,0.0,0.06927]
[1777509144603,90.38,75969.48,0.0,0.99908,0.0,0.06927]
[1777509144780,90.38,75969.48,0.0,0.99908,0.0,0.06927]
[1777509144988,90.38,75971.23,0.0,0.99908,0.0,0.06908]
[1777509145995,90.38,75969.18,0.0,0.99908,0.0,0.0693]
[1777509151032,90.38,75969.64,0.0,0.99909,0.0,0.06843]
[1777509152606,90.38,75969.45,0.0,0.99909,0.0,0.06845]
[1777509152720,90.38,75969.45,0.0,0.99909,0.0,0.06845]
[1777509152771,90.38,75969.45,0.0,0.99909,0.0,0.06845]
[1777509153047,90.38,75965.16,0.0,0.99908,0.0,0.06891]
[1777509154054,90.38,75955.31,0.0,0.99907,0.0,0.06996]
[1777509155062,90.38,75950.82,0.0,0.99906,0.0,0.07045]
[1777509156069,90.38,75946.17,0.0,0.99905,0.0,0.07095]
[1777509157077,90.38,75931.59,0.0,0.99903,0.0,0.07256]
[1777509158085,90.38,75916.77,0.0,0.999,0.0,0.07423]
[1777509159093,90.38,75907.94,0.0,0.99899,0.0,0.07524]
[1777509160098,90.38,75902.41,0.0,0.99898,0.0,0.07588]
[1777509161109,90.38,75893.41,0.0,0.99896,0.0,0.07693]
[1777509161469,90.38,75893.41,0.0,0.99896,0.0,0.07693]
[1777509162113,90.38,75891.93,0.0,0.99896,0.0,0.0771]
[1777509164127,90.38,75893.26,0.0,0.99896,0.0,0.07695]
[1777509166141,90.38,75894.68,0.0,0.99897,0.0,0.07678]
[1777509167148,90.38,75893.42,0.0,0.99896,0.0,0.07693]
[1777509169161,90.38,75901.71,0.0,0.99898,0.0,0.07596]
[1777509170168,90.38,75903.69,0.0,0.99898,0.0,0.07573]
[1777509172360,90.38,75903.57,0.0,0.99898,0.0,0.07574]
[1777509172407,90.38,75903.85,0.0,0.99898,0.0,0.07571]
[1777509172530,90.38,75903.85,0.0,0.99898,0.0,0.07571]
[1777509173190,90.38,75901.68,0.0,0.99898,0.0,0.07596]
[1777509175204,90.38,75900.65,0.0,0.99898,0.0,0.07608]
[1777509178225,90.38,75901.91,0.0,0.99898,0.0,0.07594]
[1777509179232,90.38,75900.64,0.0,0.99898,0.0,0.07608]
[1777509180239,90.38,75897.92,0.0,0.99897,0.0,0.0764]
[1777509181246,90.38,75892.89,0.0,0.99896,0.0,0.07699]
[1777509184267,90.38,75890.05,0.0,0.99896,0.0,0.07733]
[1777509188295,90.38,75894.99,0.0,0.99897,0.0,0.07674]
[1777509190309,90.38,75896.42,0.0,0.99897,0.0,0.07658]
[1777509192323,90.38,75892.98,0.0,0.99896,0.0,0.07698]
[1777509197358,90.38,75892.25,0.0,0.99896,0.0,0.07707]
[1777509199371,90.38,75894.28,0.0,0.99897,0.0,0.07683]
[1777509204411,90.38,75894.96,0.0,0.99897,0.0,0.07675]
[1777509209445,90.38,75895.88,0.0,0.99897,0.0,0.07664]
[1777509210452,90.38,75890.83,0.0,0.99896,0.0,0.07723]
[1777509211459,90.38,75890.71,0.0,0.99897,0.0,0.07635]
[1777509213473,90.38,75898.36,0.0,0.99899,0.0,0.07546]
[1777509214480,90.38,75901.6,0.0,0.99899,0.0,0.07509]
[1777509215487,90.38,75902.93,0.0,0.99899,0.0,0.07494]
[1777509217501,90.38,75904.03,0.0,0.99899,0.0,0.07481]
[1777509219515,90.38,75905.03,0.0,0.999,0.0,0.0747]
[1777509221529,90.38,75903.59,0.0,0.99899,0.0,0.07486]
[1777509224550,90.38,75905.68,0.0,0.999,0.0,0.07462]
[1777509227571,90.38,75907.54,0.0,0.999,0.0,0.07441]
[1777509228578,90.38,75910.41,0.0,0.99901,0.0,0.07408]
[1777509229585,90.38,75917.68,0.0,0.99902,0.0,0.07326]
[1777509230592,90.38,75923.26,0.0,0.99903,0.0,0.07264]
[1777509231598,90.38,75925.99,0.0,0.99903,0.0,0.07233]
[1777509235627,90.38,75923.73,0.0,0.99903,0.0,0.07258]
[1777509236633,90.38,75919.5,0.0,0.99902,0.0,0.07306]
[1777509237641,90.38,75917.43,0.0,0.99902,0.0,0.07329]
[1777509239655,90.38,75919.52,0.0,0.99902,0.0,0.07305]
[1777509240661,90.38,75927.86,0.0,0.99903,0.0,0.07212]
[1777509241669,90.38,75930.86,0.0,0.99904,0.0,0.07179]
[1777509242676,90.38,75928.33,0.0,0.99904,0.0,0.07207]
[1777509244690,90.38,75927.02,0.0,0.99903,0.0,0.07222]
[1777509249725,90.38,75926.49,0.0,0.99903,0.0,0.07228]
[1777509250570,90.38,75926.49,0.0,0.99903,0.0,0.07228]
[1777509250777,90.38,75926.49,0.0,0.99903,0.0,0.07228]
[1777509250852,90.38,75927.37,0.0,0.99903,0.0,0.07218]
[1777509252746,90.38,75922.64,0.0,0.99903,0.0,0.07271]
[1777509254759,90.38,75924.42,0.0,0.99903,0.0,0.07251]
[1777509257399,90.38,75925.08,0.0,0.99903,0.0,0.07243]
[1777509257518,90.38,75925.08,0.0,0.99903,0.0,0.07243]
[1777509257501,90.38,75925.26,0.0,0.99903,0.0,0.07241]
[1777509258788,90.38,75924.03,0.0,0.99903,0.0,0.07255]
[1777509260042,90.38,75924.03,0.0,0.99903,0.0,0.07255]
[1777509260151,90.38,75924.03,0.0,0.99903,0.0,0.07255]
[1777509260271,90.38,75924.03,0.0,0.99903,0.0,0.07255]
[1777509260371,90.38,75924.15,0.0,0.99903,0.0,0.07254]
[1777509260803,90.38,75937.65,0.0,0.99905,0.0,0.07105]
[1777509261809,90.38,75940.95,0.0,0.99906,0.0,0.07069]
[1777509262817,90.38,75939.97,0.0,0.99905,0.0,0.07079]
[1777509264186,90.38,75939.97,0.0,0.99905,0.0,0.07079]
[1777509264270,90.38,75939.97,0.0,0.99905,0.0,0.07079]
[1777509264382,90.38,75939.97,0.0,0.99905,0.0,0.07079]
[1777509264523,90.38,75939.97,0.0,0.99905,0.0,0.07079]
[1777509264384,90.38,75939.88,0.0,0.99905,0.0,0.0708]
[1777509264831,90.38,75940.91,0.0,0.99906,0.0,0.07069]
[1777509266845,90.38,75942.44,0.0,0.99906,0.0,0.07052]
[1777509271880,90.38,75942.31,0.0,0.99907,0.0,0.0697]
[1777509274999,90.38,75942.24,0.0,0.99907,0.0,0.06971]
[1777509275025,90.38,75942.24,0.0,0.99907,0.0,0.06971]
[1777509275138,90.38,75942.24,0.0,0.99907,0.0,0.06971]
[1777509275234,90.38,75942.24,0.0,0.99907,0.0,0.06971]
[1777509276915,90.38,75940.58,0.0,0.99907,0.0,0.06989]
[1777509277922,90.38,75938.82,0.0,0.99906,0.0,0.07008]
[1777509279790,90.38,75938.35,0.0,0.99906,0.0,0.07013]
[1777509279900,90.38,75938.35,0.0,0.99906,0.0,0.07013]
[1777509280022,90.38,75938.35,0.0,0.99906,0.0,0.07013]
[1777509280137,90.38,75938.35,0.0,0.99906,0.0,0.07013]
[1777509280234,90.38,75938.58,0.0,0.99906,0.0,0.07011]
[1777509280670,90.38,75938.58,0.0,0.99906,0.0,0.07011]
[1777509280773,90.38,75938.58,0.0,0.99906,0.0,0.07011]
[1777509280943,90.38,75932.16,0.0,0.99905,0.0,0.0708]
[1777509281714,90.38,75932.16,0.0,0.99905,0.0,0.0708]
[1777509281802,90.38,75932.16,0.0,0.99905,0.0,0.0708]
[1777509281950,90.38,75927.93,0.0,0.99905,0.0,0.07127]
[1777509282957,90.38,75929.03,0.0,0.99905,0.0,0.07115]
[1777509285273,90.38,75929.05,0.0,0.99905,0.0,0.07114]
[1777509285386,90.38,75929.05,0.0,0.99905,0.0,0.07114]
[1777509285482,90.38,75927.64,0.0,0.99905,0.0,0.0713]
[1777509285977,90.38,75928.52,0.0,0.99905,0.0,0.0712]
[1777509287550,90.38,75928.52,0.0,0.99905,0.0,0.0712]
[1777509286985,90.38,75929.29,0.0,0.99905,0.0,0.07112]
[1777509289275,90.38,75929.56,0.0,0.99905,0.0,0.07109]
[1777509289331,90.38,75929.5,0.0,0.99905,0.0,0.0711]
[1777509295041,90.38,75928.56,0.0,0.99905,0.0,0.0712]
[1777509297055,90.38,75926.32,0.0,0.99904,0.0,0.07144]
[1777509298664,90.38,75925.91,0.0,0.99904,0.0,0.07149]
[1777509298770,90.38,75925.91,0.0,0.99904,0.0,0.07149]
[1777509299069,90.38,75925.8,0.0,0.99904,0.0,0.0715]
[1777509300077,90.38,75922.89,0.0,0.99904,0.0,0.07182]
[1777509301084,90.38,75925.21,0.0,0.99904,0.0,0.07157]
[1777509302090,90.38,75929.37,0.0,0.99905,0.0,0.07111]
[1777509303004,90.38,75929.37,0.0,0.99905,0.0,0.07111]
[1777509303098,90.38,75932.23,0.0,0.99905,0.0,0.0708]
[1777509304105,90.38,75933.62,0.0,0.99905,0.0,0.07065]
[1777509305112,90.38,75934.89,0.0,0.99906,0.0,0.07051]
[1777509306119,90.38,75939.22,0.0,0.99906,0.0,0.07004]
[1777509307126,90.38,75942.69,0.0,0.99907,0.0,0.06966]
[1777509309462,90.38,75943.32,0.0,0.99907,0.0,0.0696]
[1777509309519,90.38,75943.32,0.0,0.99907,0.0,0.0696]
[1777509309474,90.38,75943.25,0.0,0.99907,0.0,0.0696]
[1777509310147,90.38,75943.29,0.0,0.99907,0.0,0.0696]
[1777509311572,90.38,75943.29,0.0,0.99907,0.0,0.0696]
[1777509313168,90.38,75944.9,0.0,0.99907,0.0,0.06943]
[1777509314175,90.38,75945.62,0.0,0.99907,0.0,0.06935]
[1777509319210,90.38,75949.13,0.0,0.99908,0.0,0.06897]
[1777509320217,90.38,75951.09,0.0,0.99908,0.0,0.06876]
[1777509320799,90.38,75951.09,0.0,0.99908,0.0,0.06876]
[1777509320912,90.38,75951.09,0.0,0.99908,0.0,0.06876]
[1777509321291,90.38,75951.09,0.0,0.99908,0.0,0.06876]
[1777509321360,90.38,75954.31,0.0,0.99909,0.0,0.06842]
[1777509326268,90.38,75970.26,0.0,0.99911,0.0,0.06675]
[1777509327148,90.38,75970.26,0.0,0.99911,0.0,0.06675]
[1777509327268,90.38,75993.05,0.0,0.99915,0.0,0.06443]
[1777509328275,90.38,75987.85,0.0,0.99914,0.0,0.06495]
[1777509329281,90.38,75987.16,0.0,0.99914,0.0,0.06502]
[1777509330222,90.38,75987.16,0.0,0.99914,0.0,0.06502]
[1777509331296,90.38,75987.2,0.0,0.99915,0.0,0.06424]
[1777509332303,90.38,75991.78,0.0,0.99915,0.0,0.06378]
[1777509333309,90.38,75997.56,0.0,0.99916,0.0,0.06321]
[1777509334317,90.38,76000.0,0.0,0.99917,0.0,0.06297]
[1777509335516,90.38,75999.15,0.0,0.99916,0.0,0.06305]
[1777509339353,90.38,76001.04,0.0,0.99917,0.0,0.06287]
[1777509340360,90.38,76009.87,0.0,0.99918,0.0,0.062]
[1777509341366,90.38,76011.32,0.0,0.99918,0.0,0.06186]
[1777509342373,90.38,76014.36,0.0,0.99919,0.0,0.06157]
[1777509343381,90.38,76015.24,0.0,0.99919,0.0,0.06149]
[1777509344389,90.38,76020.05,0.0,0.99919,0.0,0.06102]
[1777509346403,90.38,76024.38,0.0,0.9992,0.0,0.06061]
[1777509347410,90.38,76021.15,0.0,0.9992,0.0,0.06092]
[1777509348417,90.38,76019.19,0.0,0.99919,0.0,0.06111]
[1777509348782,90.38,76019.19,0.0,0.99919,0.0,0.06111]
[1777509349424,90.38,76020.6,0.0,0.99919,0.0,0.06097]
[1777509352446,90.38,76043.39,0.0,0.99923,0.0,0.05883]
[1777509353429,90.38,76043.39,0.0,0.99923,0.0,0.05883]
[1777509353452,90.38,76045.43,0.0,0.99923,0.0,0.05864]
[1777509354317,90.38,76045.43,0.0,0.99923,0.0,0.05864]
[1777509354459,90.38,76057.08,0.0,0.99924,0.0,0.05758]
[1777509355465,90.38,76066.39,0.0,0.99926,0.0,0.05674]
[1777509356473,90.38,76068.76,0.0,0.99926,0.0,0.05653]
[1777509356881,90.38,76068.76,0.0,0.99926,0.0,0.05653]
[1777509357479,90.38,76061.1,0.0,0.99925,0.0,0.05721]
[1777509358265,90.38,76061.1,0.0,0.99925,0.0,0.05721]
[1777509358486,90.38,76056.23,0.0,0.99924,0.0,0.05765]
[1777509363522,90.38,76056.06,0.0,0.99924,0.0,0.05767]
[1777509364529,90.38,76050.8,0.0,0.99924,0.0,0.05815]
[1777509365536,90.38,76045.74,0.0,0.99923,0.0,0.05861]
[1777509366543,90.38,76039.0,0.0,0.99922,0.0,0.05924]
[1777509367564,90.38,76035.15,0.0,0.99921,0.0,0.0596]
[1777509368320,90.38,76035.15,0.0,0.99921,0.0,0.0596]
[1777509369573,90.38,76048.11,0.0,0.99923,0.0,0.0584]
[1777509370580,90.38,76049.34,0.0,0.99923,0.0,0.05828]
[1777509372595,90.38,76039.32,0.0,0.99922,0.0,0.05921]
[1777509373602,90.38,76037.17,0.0,0.99922,0.0,0.05941]
[1777509374609,90.38,76034.83,0.0,0.99921,0.0,0.05963]
[1777509376623,90.38,76018.92,0.0,0.99919,0.0,0.06113]
[1777509377629,90.38,76010.91,0.0,0.99918,0.0,0.0619]
[1777509378637,90.38,76008.73,0.0,0.99918,0.0,0.06212]
[1777509380651,90.38,76007.21,0.0,0.99918,0.0,0.06226]
[1777509383671,90.38,76004.26,0.0,0.99917,0.0,0.06255]
[1777509385424,90.38,76004.14,0.0,0.99917,0.0,0.06256]
[1777509385529,90.38,76004.14,0.0,0.99917,0.0,0.06256]
[1777509385536,90.38,76004.14,0.0,0.99917,0.0,0.06256]
[1777509385686,90.38,76004.19,0.0,0.99917,0.0,0.06256]
[1777509385771,90.38,76004.19,0.0,0.99917,0.0,0.06256]
[1777509386023,90.38,76004.19,0.0,0.99917,0.0,0.06256]
[1777509386100,90.38,76004.19,0.0,0.99917,0.0,0.06256]
[1777509392120,90.38,76005.38,0.0,0.99917,0.0,0.06244]
[1777509392173,90.38,76005.38,0.0,0.99917,0.0,0.06244]
[1777509392225,90.38,76003.25,0.0,0.99918,0.0,0.06189]
[1777509392736,90.38,75994.66,0.0,0.99917,0.0,0.06273]
[1777509393743,90.38,75991.37,0.0,0.99916,0.0,0.06305]
[1777509394750,90.38,75990.03,0.0,0.99916,0.0,0.06318]
[1777509395757,90.38,75982.47,0.0,0.99915,0.0,0.06393]
[1777509396764,90.38,75980.65,0.0,0.99915,0.0,0.06412]
[1777509399144,90.38,75979.54,0.0,0.99915,0.0,0.06423]
[1777509399258,90.38,75979.54,0.0,0.99915,0.0,0.06423]
[1777509399277,90.38,75979.54,0.0,0.99915,0.0,0.06423]
[1777509399359,90.38,75978.84,0.0,0.99915,0.0,0.0643]
[1777509400792,90.38,75982.91,0.0,0.99915,0.0,0.06389]
[1777509401799,90.38,75986.26,0.0,0.99916,0.0,0.06356]
[1777509402806,90.38,75987.73,0.0,0.99916,0.0,0.06341]
[1777509407840,90.38,75987.58,0.0,0.99916,0.0,0.06343]
[1777509408848,90.38,75981.11,0.0,0.99915,0.0,0.06407]
[1777509413332,90.38,75980.26,0.0,0.99915,0.0,0.06415]
[1777509413442,90.38,75980.26,0.0,0.99915,0.0,0.06415]
[1777509413523,90.38,75980.26,0.0,0.99915,0.0,0.06415]
[1777509413619,90.38,75979.93,0.0,0.99915,0.0,0.06419]
[1777509415897,90.38,75982.61,0.0,0.99915,0.0,0.06392]
[1777509416903,90.38,75985.62,0.0,0.99916,0.0,0.06362]
[1777509417911,90.38,75986.97,0.0,0.99916,0.0,0.06349]
[1777509419134,90.38,75986.97,0.0,0.99916,0.0,0.06349]
[1777509419234,90.38,75986.97,0.0,0.99916,0.0,0.06349]
[1777509419274,90.38,75986.97,0.0,0.99916,0.0,0.06349]
[1777509419355,90.38,75986.76,0.0,0.99916,0.0,0.06351]
[1777509420933,90.38,75989.23,0.0,0.99916,0.0,0.06326]
[1777509422947,90.38,75987.87,0.0,0.99916,0.0,0.0634]
[1777509426014,90.38,75988.49,0.0,0.99916,0.0,0.06334]
[1777509426074,90.38,75988.49,0.0,0.99916,0.0,0.06334]
[1777509426271,90.38,75988.49,0.0,0.99916,0.0,0.06334]
[1777509426299,90.38,75989.71,0.0,0.99916,0.0,0.06321]
[1777509432012,90.38,75991.57,0.0,0.99916,0.0,0.06303]
[1777509433018,90.38,75993.02,0.0,0.99917,0.0,0.06289]
[1777509434026,90.38,75998.12,0.0,0.99917,0.0,0.06239]
[1777509435033,90.38,76019.3,0.0,0.9992,0.0,0.06035]
[1777509437076,90.38,76019.95,0.0,0.9992,0.0,0.06029]
[1777509438067,90.38,76035.57,0.0,0.99922,0.0,0.05883]
[1777509439074,90.38,76043.03,0.0,0.99923,0.0,0.05814]
[1777509440081,90.38,76038.47,0.0,0.99923,0.0,0.05856]
[1777509441088,90.38,76041.02,0.0,0.99923,0.0,0.05833]
[1777509442094,90.38,76042.23,0.0,0.99923,0.0,0.05822]
[1777509444109,90.38,76044.69,0.0,0.99924,0.0,0.05799]
[1777509448773,90.38,76045.03,0.0,0.99924,0.0,0.05796]
[1777509448846,90.38,76045.03,0.0,0.99924,0.0,0.05796]
[1777509449019,90.38,76045.03,0.0,0.99924,0.0,0.05796]
[1777509449144,90.38,76046.16,0.0,0.99924,0.0,0.05786]
[1777509451158,90.38,76046.19,0.0,0.99925,0.0,0.05714]
[1777509452165,90.38,76043.45,0.0,0.99924,0.0,0.05739]
[1777509453172,90.38,76045.36,0.0,0.99925,0.0,0.05721]
[1777509454490,90.38,76045.36,0.0,0.99925,0.0,0.05721]
[1777509454523,90.38,76045.36,0.0,0.99925,0.0,0.05721]
[1777509454540,90.38,76045.36,0.0,0.99925,0.0,0.05721]
[1777509454591,90.38,76046.02,0.0,0.99925,0.0,0.05716]
[1777509454768,90.38,76046.02,0.0,0.99925,0.0,0.05716]
[1777509456193,90.38,76039.93,0.0,0.99924,0.0,0.05771]
[1777509457200,90.38,76044.63,0.0,0.99925,0.0,0.05728]
[1777509458674,90.38,76044.63,0.0,0.99925,0.0,0.05728]
[1777509458207,90.38,76046.84,0.0,0.99925,0.0,0.05708]
[1777509458776,90.38,76046.84,0.0,0.99925,0.0,0.05708]
[1777509458787,90.38,76046.84,0.0,0.99925,0.0,0.05708]
[1777509459025,90.38,76046.84,0.0,0.99925,0.0,0.05708]
[1777509459213,90.38,76045.87,0.0,0.99925,0.0,0.05717]
[1777509462235,90.38,76049.26,0.0,0.99925,0.0,0.05686]
[1777509463241,90.38,76051.9,0.0,0.99926,0.0,0.05663]
[1777509463847,90.38,76051.9,0.0,0.99926,0.0,0.05663]
[1777509463901,90.38,76051.9,0.0,0.99926,0.0,0.05663]
[1777509464035,90.38,76051.9,0.0,0.99926,0.0,0.05663]
[1777509464249,90.38,76054.73,0.0,0.99926,0.0,0.05637]
[1777509465256,90.38,76056.66,0.0,0.99926,0.0,0.0562]
[1777509466903,90.38,76057.2,0.0,0.99926,0.0,0.05615]
[1777509467270,90.38,76061.29,0.0,0.99927,0.0,0.05579]
[1777509469338,90.38,76062.25,0.0,0.99927,0.0,0.05571]
[1777509469381,90.38,76062.25,0.0,0.99927,0.0,0.05571]
[1777509469577,90.38,76061.87,0.0,0.99927,0.0,0.05574]
[1777509470444,90.38,76061.87,0.0,0.99927,0.0,0.05574]
[1777509470489,90.38,76055.43,0.0,0.99926,0.0,0.05631]
[1777509471298,90.38,76046.92,0.0,0.99925,0.0,0.05707]
[1777509472305,90.38,76047.7,0.0,0.99925,0.0,0.057]
[1777509473061,90.38,76047.7,0.0,0.99925,0.0,0.057]
[1777509473087,90.38,76047.7,0.0,0.99925,0.0,0.057]
[1777509473271,90.38,76047.7,0.0,0.99925,0.0,0.057]
[1777509473757,90.38,76047.7,0.0,0.99925,0.0,0.057]
[1777509473312,90.38,76045.79,0.0,0.99925,0.0,0.05718]
[1777509474318,90.38,76044.36,0.0,0.99925,0.0,0.05731]
[1777509476333,90.38,76045.98,0.0,0.99925,0.0,0.05716]
[1777509479462,90.38,76045.77,0.0,0.99925,0.0,0.05718]
[1777509479526,90.38,76045.77,0.0,0.99925,0.0,0.05718]
[1777509479623,90.38,76047.93,0.0,0.99925,0.0,0.05698]
[1777509480360,90.38,76050.45,0.0,0.99925,0.0,0.05676]
[1777509481368,90.38,76053.03,0.0,0.99926,0.0,0.05653]
[1777509482375,90.38,76060.2,0.0,0.99927,0.0,0.05589]
[1777509483383,90.38,76069.54,0.0,0.99928,0.0,0.05507]
[1777509484391,90.38,76078.2,0.0,0.99929,0.0,0.05432]
[1777509485397,90.38,76079.73,0.0,0.99929,0.0,0.05419]
[1777509486405,90.38,76081.06,0.0,0.99929,0.0,0.05407]
[1777509488419,90.38,76082.19,0.0,0.99929,0.0,0.05397]
[1777509489426,90.38,76079.53,0.0,0.99929,0.0,0.0542]
[1777509490433,90.38,76073.63,0.0,0.99928,0.0,0.05471]
[1777509491440,90.38,76070.99,0.0,0.99928,0.0,0.05494]
[1777509492431,90.38,76070.99,0.0,0.99928,0.0,0.05494]
[1777509492455,90.38,76077.35,0.0,0.99929,0.0,0.05439]
[1777509493455,90.38,76101.45,0.0,0.99932,0.0,0.05235]
[1777509494540,90.38,76101.45,0.0,0.99932,0.0,0.05235]
[1777509494565,90.38,76098.35,0.0,0.99931,0.0,0.05261]
[1777509495469,90.38,76081.9,0.0,0.99929,0.0,0.054]
[1777509496055,90.38,76081.9,0.0,0.99929,0.0,0.054]
[1777509496476,90.38,76071.84,0.0,0.99928,0.0,0.05487]
[1777509497483,90.38,76074.56,0.0,0.99928,0.0,0.05463]
[1777509498490,90.38,76076.1,0.0,0.99929,0.0,0.0545]
[1777509498919,90.38,76076.1,0.0,0.99929,0.0,0.0545]
[1777509500504,90.38,76078.45,0.0,0.99929,0.0,0.0543]
[1777509502518,90.38,76079.71,0.0,0.99929,0.0,0.05419]
[1777509506546,90.38,76074.56,0.0,0.99928,0.0,0.05463]
[1777509507553,90.38,76072.23,0.0,0.99928,0.0,0.05483]
[1777509509913,90.38,76071.55,0.0,0.99928,0.0,0.05489]
[1777509510029,90.38,76071.55,0.0,0.99928,0.0,0.05489]
[1777509510791,90.38,76071.51,0.0,0.99928,0.0,0.0549]
[1777509512008,90.38,76071.51,0.0,0.99928,0.0,0.0549]
[1777509512025,90.38,76071.51,0.0,0.99928,0.0,0.0549]
[1777509512120,90.38,76071.51,0.0,0.99928,0.0,0.0549]
[1777509512270,90.38,76071.51,0.0,0.99928,0.0,0.0549]
[1777509513595,90.38,76080.53,0.0,0.9993,0.0,0.05344]
[1777509515333,90.38,76080.34,0.0,0.9993,0.0,0.05346]
[1777509515537,90.38,76080.34,0.0,0.9993,0.0,0.05346]
[1777509515609,90.38,76080.35,0.0,0.9993,0.0,0.05346]
[1777509518139,90.38,76079.71,0.0,0.9993,0.0,0.05351]
[1777509518282,90.38,76079.71,0.0,0.9993,0.0,0.05351]
[1777509518531,90.38,76079.71,0.0,0.9993,0.0,0.05351]
[1777509518630,90.38,76074.99,0.0,0.99929,0.0,0.05391]
[1777509519637,90.38,76072.73,0.0,0.99929,0.0,0.05411]
[1777509522658,90.38,76071.26,0.0,0.99929,0.0,0.05423]
[1777509523665,90.38,76073.76,0.0,0.99929,0.0,0.05402]
[1777509525681,90.38,76071.3,0.0,0.99929,0.0,0.05423]
[1777509526676,90.38,76071.3,0.0,0.99929,0.0,0.05423]
[1777509526779,90.38,76071.3,0.0,0.99929,0.0,0.05423]
[1777509526688,90.38,76077.91,0.0,0.9993,0.0,0.05366]
[1777509529629,90.38,76078.05,0.0,0.9993,0.0,0.05365]
[1777509529655,90.38,76078.05,0.0,0.9993,0.0,0.05365]
[1777509529777,90.38,76078.05,0.0,0.9993,0.0,0.05365]
[1777509530716,90.38,76081.6,0.0,0.9993,0.0,0.05335]
[1777509531725,90.38,76084.88,0.0,0.99931,0.0,0.05307]
[1777509533317,90.38,76085.78,0.0,0.99931,0.0,0.053]
[1777509533534,90.38,76085.78,0.0,0.99931,0.0,0.053]
[1777509533740,90.38,76086.38,0.0,0.99931,0.0,0.05294]
[1777509534777,90.38,76086.38,0.0,0.99931,0.0,0.05294]
[1777509534878,90.38,76086.23,0.0,0.99931,0.0,0.05296]
[1777509535027,90.38,76086.23,0.0,0.99931,0.0,0.05296]
[1777509535756,90.38,76087.71,0.0,0.99931,0.0,0.05283]
[1777509536762,90.38,76089.36,0.0,0.99931,0.0,0.05269]
[1777509538781,90.38,76096.81,0.0,0.99932,0.0,0.05207]
[1777509539695,90.38,76096.81,0.0,0.99932,0.0,0.05207]
[1777509539784,90.38,76105.86,0.0,0.99933,0.0,0.05133]
[1777509540791,90.38,76103.37,0.0,0.99933,0.0,0.05153]
[1777509542667,90.38,76104.08,0.0,0.99933,0.0,0.05147]
[1777509542805,90.38,76111.24,0.0,0.99934,0.0,0.05089]
[1777509543812,90.38,76114.85,0.0,0.99934,0.0,0.05059]
[1777509545825,90.38,76116.22,0.0,0.99934,0.0,0.05048]
[1777509546832,90.38,76118.37,0.0,0.99934,0.0,0.05031]
[1777509547839,90.38,76119.55,0.0,0.99935,0.0,0.05021]
[1777509550862,90.38,76117.91,0.0,0.99934,0.0,0.05035]
[1777509551915,90.38,76108.75,0.0,0.99933,0.0,0.05109]
[1777509552881,90.38,76101.53,0.0,0.99933,0.0,0.05168]
[1777509553887,90.38,76098.84,0.0,0.99932,0.0,0.0519]
[1777509555902,90.38,76103.43,0.0,0.99933,0.0,0.05153]
[1777509557155,90.38,76103.43,0.0,0.99933,0.0,0.05153]
[1777509557282,90.38,76103.43,0.0,0.99933,0.0,0.05153]
[1777509557370,90.38,76109.7,0.0,0.99933,0.0,0.05101]
[1777509558699,90.38,76109.7,0.0,0.99933,0.0,0.05101]
[1777509558763,90.38,76109.7,0.0,0.99933,0.0,0.05101]
[1777509558782,90.38,76109.7,0.0,0.99933,0.0,0.05101]
[1777509558923,90.38,76107.81,0.0,0.99933,0.0,0.05117]
[1777509559930,90.38,76106.07,0.0,0.99933,0.0,0.05131]
[1777509561944,90.38,76105.02,0.0,0.99933,0.0,0.05139]
[1777509563734,90.38,76105.02,0.0,0.99933,0.0,0.05139]
[1777509563770,90.38,76105.02,0.0,0.99933,0.0,0.05139]
[1777509563836,90.38,76106.83,0.0,0.99933,0.0,0.05125]
[1777509564965,90.38,76113.6,0.0,0.99934,0.0,0.05069]
[1777509565972,90.38,76121.72,0.0,0.99935,0.0,0.05004]
[1777509566979,90.38,76119.9,0.0,0.99935,0.0,0.05019]
[1777509567986,90.38,76118.5,0.0,0.99934,0.0,0.0503]
[1777509570257,90.38,76119.49,0.0,0.99935,0.0,0.05022]
[1777509570276,90.38,76119.49,0.0,0.99935,0.0,0.05022]
[1777509570294,90.38,76119.49,0.0,0.99935,0.0,0.05022]
[1777509570526,90.38,76119.49,0.0,0.99935,0.0,0.05022]
[1777509571007,90.38,76116.28,0.0,0.99935,0.0,0.04984]
[1777509575034,90.38,76119.55,0.0,0.99935,0.0,0.04958]
[1777509576283,90.38,76119.55,0.0,0.99935,0.0,0.04958]
[1777509576521,90.38,76119.55,0.0,0.99935,0.0,0.04958]
[1777509576527,90.38,76119.55,0.0,0.99935,0.0,0.04958]
[1777509577049,90.38,76117.25,0.0,0.99935,0.0,0.04976]
[1777509578500,90.38,76117.25,0.0,0.99935,0.0,0.04976]
[1777509578527,90.38,76117.25,0.0,0.99935,0.0,0.04976]
[1777509578617,90.38,76117.25,0.0,0.99935,0.0,0.04976]
[1777509578782,90.38,76117.25,0.0,0.99935,0.0,0.04976]
[1777509580070,90.38,76119.52,0.0,0.99935,0.0,0.04958]
[1777509582084,90.38,76124.11,0.0,0.99936,0.0,0.04922]
[1777509583040,90.38,76124.11,0.0,0.99936,0.0,0.04922]
[1777509583091,90.38,76137.79,0.0,0.99937,0.0,0.04815]
[1777509584098,90.38,76142.19,0.0,0.99938,0.0,0.04781]
[1777509585105,90.38,76136.26,0.0,0.99937,0.0,0.04826]
[1777509586259,90.38,76136.26,0.0,0.99937,0.0,0.04826]
[1777509586307,90.38,76133.57,0.0,0.99937,0.0,0.04847]
[1777509587253,90.38,76133.57,0.0,0.99937,0.0,0.04847]
[1777509587354,90.38,76132.26,0.0,0.99937,0.0,0.04858]
[1777509588133,90.38,76132.26,0.0,0.99937,0.0,0.04858]
[1777509588250,90.38,76132.26,0.0,0.99937,0.0,0.04858]
[1777509588278,90.38,76132.26,0.0,0.99937,0.0,0.04858]
[1777509590140,90.38,76133.62,0.0,0.99937,0.0,0.04847]
[1777509592155,90.38,76135.37,0.0,0.99937,0.0,0.04833]
[1777509593162,90.38,76143.34,0.0,0.99938,0.0,0.04772]
[1777509594168,90.38,76149.54,0.0,0.99939,0.0,0.04724]
[1777509596184,90.38,76146.55,0.0,0.99938,0.0,0.04747]
[1777509597191,90.38,76143.32,0.0,0.99938,0.0,0.04772]
[1777509598582,90.38,76143.32,0.0,0.99938,0.0,0.04772]
[1777509598594,90.38,76143.32,0.0,0.99938,0.0,0.04772]
[1777509598771,90.38,76143.32,0.0,0.99938,0.0,0.04772]
[1777509598821,90.38,76143.32,0.0,0.99938,0.0,0.04772]
[1777509598847,90.38,76143.64,0.0,0.99938,0.0,0.0477]
[1777509599992,90.38,76143.12,0.0,0.99938,0.0,0.04774]
[1777509600024,90.38,76143.12,0.0,0.99938,0.0,0.04774]
[1777509600291,90.38,76143.12,0.0,0.99938,0.0,0.04774]
[1777509601219,90.38,76145.54,0.0,0.99938,0.0,0.04755]
[1777509602270,90.38,76145.54,0.0,0.99938,0.0,0.04755]
[1777509602535,90.38,76145.54,0.0,0.99938,0.0,0.04755]
[1777509602643,90.38,76145.54,0.0,0.99938,0.0,0.04755]
[1777509602744,90.38,76146.78,0.0,0.99938,0.0,0.04746]
[1777509603233,90.38,76135.37,0.0,0.99937,0.0,0.04833]
[1777509604395,90.38,76135.37,0.0,0.99937,0.0,0.04833]
[1777509604502,90.38,76135.37,0.0,0.99937,0.0,0.04833]
[1777509604525,90.38,76135.37,0.0,0.99937,0.0,0.04833]
[1777509604617,90.38,76135.37,0.0,0.99937,0.0,0.04833]
[1777509604718,90.38,76128.92,0.0,0.99936,0.0,0.04884]
[1777509605246,90.38,76127.23,0.0,0.99936,0.0,0.04897]
[1777509606254,90.38,76126.28,0.0,0.99936,0.0,0.04904]
[1777509608276,90.38,76126.37,0.0,0.99936,0.0,0.04904]
[1777509608518,90.38,76126.37,0.0,0.99936,0.0,0.04904]
[1777509608630,90.38,76126.37,0.0,0.99936,0.0,0.04904]
[1777509608674,90.38,76125.88,0.0,0.99936,0.0,0.04908]
[1777509609275,90.38,76122.94,0.0,0.99936,0.0,0.04931]
[1777509610837,90.38,76122.94,0.0,0.99936,0.0,0.04931]
[1777509610875,90.38,76122.94,0.0,0.99936,0.0,0.04931]
[1777509610869,90.38,76121.37,0.0,0.99936,0.0,0.04943]
[1777509611024,90.38,76121.37,0.0,0.99936,0.0,0.04943]
[1777509612276,90.38,76121.25,0.0,0.99936,0.0,0.04944]
[1777509612517,90.38,76121.25,0.0,0.99936,0.0,0.04944]
[1777509612625,90.38,76121.25,0.0,0.99936,0.0,0.04944]
[1777509612718,90.38,76113.91,0.0,0.99935,0.0,0.05003]
[1777509613303,90.38,76107.68,0.0,0.99934,0.0,0.05053]
[1777509614310,90.38,76104.11,0.0,0.99934,0.0,0.05082]
[1777509615317,90.38,76099.88,0.0,0.99933,0.0,0.05116]
[1777509616269,90.38,76099.88,0.0,0.99933,0.0,0.05116]
[1777509616517,90.38,76099.88,0.0,0.99933,0.0,0.05116]
[1777509616593,90.38,76099.88,0.0,0.99933,0.0,0.05116]
[1777509616694,90.38,76100.12,0.0,0.99933,0.0,0.05114]
[1777509618338,90.38,76099.09,0.0,0.99933,0.0,0.05123]
[1777509619345,90.38,76098.1,0.0,0.99933,0.0,0.05131]
[1777509620274,90.38,76098.1,0.0,0.99933,0.0,0.05131]
[1777509620522,90.38,76098.1,0.0,0.99933,0.0,0.05131]
[1777509620560,90.38,76098.1,0.0,0.99933,0.0,0.05131]
[1777509620597,90.38,76104.02,0.0,0.99934,0.0,0.05083]
[1777509621359,90.38,76109.72,0.0,0.99934,0.0,0.05036]
[1777509622255,90.38,76109.72,0.0,0.99934,0.0,0.05036]
[1777509622276,90.38,76109.72,0.0,0.99934,0.0,0.05036]
[1777509622331,90.38,76109.72,0.0,0.99934,0.0,0.05036]
[1777509622366,90.38,76111.66,0.0,0.99935,0.0,0.05021]
[1777509623373,90.38,76108.82,0.0,0.99934,0.0,0.05044]
[1777509624380,90.38,76105.55,0.0,0.99934,0.0,0.0507]
[1777509625386,90.38,76100.55,0.0,0.99933,0.0,0.05111]
[1777509626238,90.38,76100.55,0.0,0.99933,0.0,0.05111]
[1777509626283,90.38,76100.55,0.0,0.99933,0.0,0.05111]
[1777509626302,90.38,76100.55,0.0,0.99933,0.0,0.05111]
[1777509626529,90.38,76100.55,0.0,0.99933,0.0,0.05111]
[1777509627118,90.38,76101.28,0.0,0.99933,0.0,0.05105]
[1777509627181,90.38,76101.28,0.0,0.99933,0.0,0.05105]
[1777509627268,90.38,76101.28,0.0,0.99933,0.0,0.05105]
[1777509627382,90.38,76101.28,0.0,0.99933,0.0,0.05105]
[1777509627401,90.38,76101.12,0.0,0.99933,0.0,0.05106]
[1777509628408,90.38,76103.91,0.0,0.99934,0.0,0.05083]
[1777509629415,90.38,76107.88,0.0,0.99934,0.0,0.05051]
[1777509630272,90.38,76107.88,0.0,0.99934,0.0,0.05051]
[1777509630526,90.38,76107.88,0.0,0.99934,0.0,0.05051]
[1777509630598,90.38,76107.88,0.0,0.99934,0.0,0.05051]
[1777509630745,90.38,76107.88,0.0,0.99934,0.0,0.05051]
[1777509630775,90.38,76107.88,0.0,0.99934,0.0,0.05051]
[1777509630823,90.38,76107.88,0.0,0.99934,0.0,0.05051]
[1777509630846,90.38,76108.69,0.0,0.99934,0.0,0.05045]
[1777509631022,90.38,76108.69,0.0,0.99934,0.0,0.05045]
[1777509631778,90.38,76108.74,0.0,0.99935,0.0,0.0498]
[1777509632436,90.38,76105.44,0.0,0.99935,0.0,0.05007]
[1777509633442,90.38,76106.33,0.0,0.99935,0.0,0.04999]
[1777509634053,90.38,76106.33,0.0,0.99935,0.0,0.04999]
[1777509634115,90.38,76106.33,0.0,0.99935,0.0,0.04999]
[1777509634272,90.38,76106.33,0.0,0.99935,0.0,0.04999]
[1777509634340,90.38,76106.33,0.0,0.99935,0.0,0.04999]
[1777509634450,90.38,76106.53,0.0,0.99935,0.0,0.04998]
[1777509636463,90.38,76105.58,0.0,0.99935,0.0,0.05006]
[1777509637471,90.38,76107.16,0.0,0.99935,0.0,0.04993]
[1777509638277,90.38,76107.16,0.0,0.99935,0.0,0.04993]
[1777509638322,90.38,76107.16,0.0,0.99935,0.0,0.04993]
[1777509638478,90.38,76108.9,0.0,0.99935,0.0,0.04979]
[1777509639384,90.38,76108.9,0.0,0.99935,0.0,0.04979]
[1777509639500,90.38,76108.9,0.0,0.99935,0.0,0.04979]
[1777509639534,90.38,76108.9,0.0,0.99935,0.0,0.04979]
[1777509640275,90.38,76108.89,0.0,0.99935,0.0,0.04979]
[1777509640387,90.38,76108.89,0.0,0.99935,0.0,0.04979]
[1777509640491,90.38,76109.07,0.0,0.99935,0.0,0.04978]
[1777509642506,90.38,76106.1,0.0,0.99935,0.0,0.05001]
[1777509643020,90.38,76106.1,0.0,0.99935,0.0,0.05001]
[1777509643094,90.38,76106.1,0.0,0.99935,0.0,0.05001]
[1777509643131,90.38,76106.1,0.0,0.99935,0.0,0.05001]
[1777509643211,90.38,76106.1,0.0,0.99935,0.0,0.05001]
[1777509643836,90.38,76106.1,0.0,0.99935,0.0,0.05001]
[1777509643904,90.38,76106.1,0.0,0.99935,0.0,0.05001]
[1777509643870,90.38,76106.02,0.0,0.99935,0.0,0.05002]
[1777509644024,90.38,76106.02,0.0,0.99935,0.0,0.05002]
[1777509646275,90.38,76106.08,0.0,0.99935,0.0,0.05001]
[1777509646519,90.38,76106.08,0.0,0.99935,0.0,0.05001]
[1777509646534,90.38,76116.48,0.0,0.99936,0.0,0.04919]
[1777509647541,90.38,76117.83,0.0,0.99936,0.0,0.04908]
[1777509648278,90.38,76117.83,0.0,0.99936,0.0,0.04908]
[1777509648399,90.38,76117.83,0.0,0.99936,0.0,0.04908]
[1777509648531,90.38,76117.83,0.0,0.99936,0.0,0.04908]
[1777509651569,90.38,76119.98,0.0,0.99936,0.0,0.04891]
[1777509652575,90.38,76121.99,0.0,0.99937,0.0,0.04875]
[1777509653509,90.38,76121.99,0.0,0.99937,0.0,0.04875]
[1777509653526,90.38,76121.99,0.0,0.99937,0.0,0.04875]
[1777509653566,90.38,76121.99,0.0,0.99937,0.0,0.04875]
[1777509653777,90.38,76121.99,0.0,0.99937,0.0,0.04875]
[1777509653842,90.38,76122.85,0.0,0.99937,0.0,0.04869]
[1777509654589,90.38,76124.84,0.0,0.99937,0.0,0.04853]
[1777509659625,90.38,76126.06,0.0,0.99937,0.0,0.04844]
[1777509661783,90.38,76126.01,0.0,0.99937,0.0,0.04844]
[1777509661797,90.38,76126.01,0.0,0.99937,0.0,0.04844]
[1777509661943,90.38,76124.71,0.0,0.99937,0.0,0.04854]
[1777509662022,90.38,76124.71,0.0,0.99937,0.0,0.04854]
[1777509664660,90.38,76126.07,0.0,0.99937,0.0,0.04843]
[1777509665667,90.38,76123.04,0.0,0.99937,0.0,0.04867]
[1777509666442,90.38,76123.04,0.0,0.99937,0.0,0.04867]
[1777509666522,90.38,76123.04,0.0,0.99937,0.0,0.04867]
[1777509666550,90.38,76123.04,0.0,0.99937,0.0,0.04867]
[1777509666780,90.38,76123.04,0.0,0.99937,0.0,0.04867]
[1777509668688,90.38,76121.55,0.0,0.99936,0.0,0.04879]
[1777509669694,90.38,76122.24,0.0,0.99937,0.0,0.04873]
[1777509672488,90.38,76122.66,0.0,0.99937,0.0,0.0487]
[1777509672523,90.38,76122.66,0.0,0.99937,0.0,0.0487]
[1777509672601,90.38,76122.66,0.0,0.99937,0.0,0.0487]
[1777509672774,90.38,76122.66,0.0,0.99937,0.0,0.0487]
[1777509675737,90.38,76123.37,0.0,0.99937,0.0,0.04865]
[1777509680772,90.38,76123.59,0.0,0.99937,0.0,0.04863]
[1777509681779,90.38,76125.23,0.0,0.99937,0.0,0.0485]
[1777509682786,90.38,76129.53,0.0,0.99937,0.0,0.04817]
[1777509683569,90.38,76129.53,0.0,0.99937,0.0,0.04817]
[1777509683616,90.38,76129.53,0.0,0.99937,0.0,0.04817]
[1777509683771,90.38,76129.53,0.0,0.99937,0.0,0.04817]
[1777509683793,90.38,76133.95,0.0,0.99938,0.0,0.04782]
[1777509684800,90.38,76135.67,0.0,0.99938,0.0,0.04769]
[1777509685807,90.38,76137.61,0.0,0.99938,0.0,0.04754]
[1777509687820,90.38,76137.02,0.0,0.99938,0.0,0.04759]
[1777509688827,90.38,76130.21,0.0,0.99937,0.0,0.04811]
[1777509689890,90.38,76130.21,0.0,0.99937,0.0,0.04811]
[1777509690004,90.38,76130.21,0.0,0.99937,0.0,0.04811]
[1777509689992,90.38,76128.64,0.0,0.99937,0.0,0.04823]
[1777509690023,90.38,76128.64,0.0,0.99937,0.0,0.04823]
[1777509690841,90.38,76127.96,0.0,0.99937,0.0,0.04829]
[1777509691849,90.38,76127.45,0.0,0.99938,0.0,0.04771]
[1777509694870,90.38,76126.87,0.0,0.99938,0.0,0.04775]
[1777509695876,90.38,76127.51,0.0,0.99938,0.0,0.0477]
[1777509696601,90.38,76127.51,0.0,0.99938,0.0,0.0477]
[1777509696713,90.38,76127.51,0.0,0.99938,0.0,0.0477]
[1777509696773,90.38,76127.51,0.0,0.99938,0.0,0.0477]
[1777509697890,90.38,76130.63,0.0,0.99938,0.0,0.04746]
[1777509698898,90.38,76132.5,0.0,0.99938,0.0,0.04732]
[1777509699905,90.38,76131.22,0.0,0.99938,0.0,0.04742]
[1777509702434,90.38,76131.47,0.0,0.99938,0.0,0.0474]
[1777509702535,90.38,76131.47,0.0,0.99938,0.0,0.0474]
[1777509702544,90.38,76131.47,0.0,0.99938,0.0,0.0474]
[1777509702925,90.38,76129.69,0.0,0.99938,0.0,0.04753]
[1777509703933,90.38,76126.29,0.0,0.99938,0.0,0.0478]
[1777509704940,90.38,76123.76,0.0,0.99938,0.0,0.04799]
[1777509705946,90.38,76121.67,0.0,0.99937,0.0,0.04815]
[1777509706115,90.38,76121.67,0.0,0.99937,0.0,0.04815]
[1777509706165,90.38,76121.67,0.0,0.99937,0.0,0.04815]
[1777509706275,90.38,76121.67,0.0,0.99937,0.0,0.04815]
[1777509706397,90.38,76121.67,0.0,0.99937,0.0,0.04815]
[1777509706954,90.38,76121.05,0.0,0.99937,0.0,0.0482]
[1777509707961,90.38,76122.47,0.0,0.99937,0.0,0.04809]
[1777509708280,90.38,76122.47,0.0,0.99937,0.0,0.04809]
[1777509708519,90.38,76122.47,0.0,0.99937,0.0,0.04809]
[1777509708630,90.38,76122.47,0.0,0.99937,0.0,0.04809]
[1777509708968,90.38,76124.34,0.0,0.99938,0.0,0.04795]
[1777509709975,90.38,76126.68,0.0,0.99938,0.0,0.04777]
[1777509710982,90.38,76127.38,0.0,0.99938,0.0,0.04771]
[1777509711989,90.38,76128.09,0.0,0.99938,0.0,0.04766]
[1777509712190,90.38,76128.09,0.0,0.99938,0.0,0.04766]
[1777509712284,90.38,76128.09,0.0,0.99938,0.0,0.04766]
[1777509712304,90.38,76128.09,0.0,0.99938,0.0,0.04766]
[1777509712996,90.38,76129.12,0.0,0.99938,0.0,0.04758]
[1777509714002,90.38,76130.14,0.0,0.99938,0.0,0.0475]
[1777509715010,90.38,76133.47,0.0,0.99939,0.0,0.04725]
[1777509716017,90.38,76134.88,0.0,0.99939,0.0,0.04714]
[1777509718031,90.38,76135.5,0.0,0.99939,0.0,0.04709]
[1777509718285,90.38,76135.5,0.0,0.99939,0.0,0.04709]
[1777509718388,90.38,76135.5,0.0,0.99939,0.0,0.04709]
[1777509718527,90.38,76135.5,0.0,0.99939,0.0,0.04709]
[1777509718643,90.38,76135.5,0.0,0.99939,0.0,0.04709]
[1777509720045,90.38,76133.27,0.0,0.99939,0.0,0.04726]
[1777509721099,90.38,76133.27,0.0,0.99939,0.0,0.04726]
[1777509721311,90.38,76133.27,0.0,0.99939,0.0,0.04726]
[1777509721729,90.38,76133.27,0.0,0.99939,0.0,0.04726]
[1777509721860,90.38,76126.42,0.0,0.99938,0.0,0.04779]
[1777509722505,90.38,76126.42,0.0,0.99938,0.0,0.04779]
[1777509722524,90.38,76126.42,0.0,0.99938,0.0,0.04779]
[1777509722760,90.38,76126.42,0.0,0.99938,0.0,0.04779]
[1777509722771,90.38,76126.42,0.0,0.99938,0.0,0.04779]
[1777509722861,90.38,76116.09,0.0,0.99937,0.0,0.04859]
[1777509723087,90.38,76112.7,0.0,0.99936,0.0,0.04885]
[1777509725101,90.38,76112.1,0.0,0.99936,0.0,0.0489]
[1777509726109,90.38,76108.6,0.0,0.99936,0.0,0.04918]
[1777509727116,90.38,76109.52,0.0,0.99936,0.0,0.0491]
[1777509728864,90.38,76109.52,0.0,0.99936,0.0,0.0491]
[1777509728947,90.38,76109.52,0.0,0.99936,0.0,0.0491]
[1777509729023,90.38,76109.52,0.0,0.99936,0.0,0.0491]
[1777509728965,90.38,76114.49,0.0,0.99936,0.0,0.04871]
[1777509729130,90.38,76116.42,0.0,0.99937,0.0,0.04856]
[1777509730137,90.38,76114.85,0.0,0.99937,0.0,0.04869]
[1777509731145,90.38,76112.91,0.0,0.99936,0.0,0.04884]
[1777509732151,90.38,76110.49,0.0,0.99936,0.0,0.04903]
[1777509733390,90.38,76110.49,0.0,0.99936,0.0,0.04903]
[1777509733493,90.38,76110.49,0.0,0.99936,0.0,0.04903]
[1777509733519,90.38,76110.49,0.0,0.99936,0.0,0.04903]
[1777509733604,90.38,76110.49,0.0,0.99936,0.0,0.04903]
[1777509733705,90.38,76103.47,0.0,0.99935,0.0,0.04958]
[1777509734166,90.38,76098.63,0.0,0.99935,0.0,0.04997]
[1777509735173,90.38,76096.22,0.0,0.99934,0.0,0.05017]
[1777509736280,90.38,76096.22,0.0,0.99934,0.0,0.05017]
[1777509736519,90.38,76096.22,0.0,0.99934,0.0,0.05017]
[1777509736638,90.38,76096.22,0.0,0.99934,0.0,0.05017]
[1777509736732,90.38,76095.54,0.0,0.99934,0.0,0.05022]
[1777509739385,90.38,76095.06,0.0,0.99934,0.0,0.05026]
[1777509739652,90.38,76095.06,0.0,0.99934,0.0,0.05026]
[1777509740017,90.38,76095.06,0.0,0.99934,0.0,0.05026]
[1777509739745,90.38,76093.04,0.0,0.99934,0.0,0.05042]
[1777509740208,90.38,76083.92,0.0,0.99933,0.0,0.05116]
[1777509741215,90.38,76080.64,0.0,0.99933,0.0,0.05143]
[1777509742195,90.38,76080.64,0.0,0.99933,0.0,0.05143]
[1777509742274,90.38,76080.64,0.0,0.99933,0.0,0.05143]
[1777509742447,90.38,76080.64,0.0,0.99933,0.0,0.05143]
[1777509742561,90.38,76080.64,0.0,0.99933,0.0,0.05143]
[1777509742718,90.38,76080.64,0.0,0.99933,0.0,0.05143]
[1777509743229,90.38,76079.74,0.0,0.99932,0.0,0.05151]
[1777509744236,90.38,76080.52,0.0,0.99933,0.0,0.05144]
[1777509746277,90.38,76080.38,0.0,0.99933,0.0,0.05146]
[1777509748264,90.38,76075.92,0.0,0.99932,0.0,0.05182]
[1777509749271,90.38,76066.55,0.0,0.99931,0.0,0.05261]
[1777509750278,90.38,76065.28,0.0,0.99931,0.0,0.05271]
[1777509751285,90.38,76051.81,0.0,0.9993,0.0,0.05318]
[1777509752530,90.38,76051.83,0.0,0.9993,0.0,0.05318]
[1777509753299,90.38,76054.73,0.0,0.9993,0.0,0.05293]
[1777509754614,90.38,76054.73,0.0,0.9993,0.0,0.05293]
[1777509755042,90.38,76055.25,0.0,0.9993,0.0,0.05289]
[1777509755240,90.38,76055.25,0.0,0.9993,0.0,0.05289]
[1777509755313,90.38,76055.2,0.0,0.9993,0.0,0.05289]
[1777509758334,90.38,76054.54,0.0,0.9993,0.0,0.05295]
[1777509760348,90.38,76046.5,0.0,0.99929,0.0,0.05363]
[1777509761355,90.38,76044.58,0.0,0.99929,0.0,0.0538]
[1777509762361,90.38,76042.45,0.0,0.99929,0.0,0.05398]
[1777509764376,90.38,76044.14,0.0,0.99929,0.0,0.05384]
[1777509765383,90.38,76042.17,0.0,0.99929,0.0,0.05401]
[1777509767021,90.38,76042.17,0.0,0.99929,0.0,0.05401]
[1777509767520,90.38,76042.09,0.0,0.99929,0.0,0.05401]
[1777509768404,90.38,76039.71,0.0,0.99929,0.0,0.05422]
[1777509771425,90.38,76038.09,0.0,0.99928,0.0,0.05436]
[1777509774446,90.38,76030.23,0.0,0.99927,0.0,0.05504]
[1777509775453,90.38,76023.95,0.0,0.99927,0.0,0.0556]
[1777509776459,90.38,76020.43,0.0,0.99926,0.0,0.05591]
[1777509777466,90.38,76014.34,0.0,0.99925,0.0,0.05645]
[1777509778474,90.38,76014.18,0.0,0.99925,0.0,0.05647]
[1777509779481,90.38,76017.56,0.0,0.99926,0.0,0.05617]
[1777509780488,90.38,76019.51,0.0,0.99926,0.0,0.05599]
[1777509781495,90.38,76026.05,0.0,0.99927,0.0,0.05541]
[1777509782501,90.38,76031.95,0.0,0.99928,0.0,0.05489]
[1777509786103,90.38,76031.77,0.0,0.99928,0.0,0.05491]
[1777509786269,90.38,76030.54,0.0,0.99927,0.0,0.05502]
[1777509786530,90.38,76030.36,0.0,0.99927,0.0,0.05503]
[1777509788544,90.38,76026.73,0.0,0.99927,0.0,0.05535]
[1777509789551,90.38,76021.82,0.0,0.99926,0.0,0.05579]
[1777509792572,90.38,76019.07,0.0,0.99926,0.0,0.05603]
[1777509794586,90.38,76014.55,0.0,0.99925,0.0,0.05643]
[1777509797121,90.38,76013.76,0.0,0.99925,0.0,0.05651]
[1777509797273,90.38,76013.13,0.0,0.99925,0.0,0.05656]
[1777509797607,90.38,76013.18,0.0,0.99925,0.0,0.05656]
[1777509798614,90.38,76011.65,0.0,0.99925,0.0,0.0567]
[1777509802642,90.38,76019.91,0.0,0.99926,0.0,0.05596]
[1777509804657,90.38,76021.77,0.0,0.99926,0.0,0.05579]
[1777509805745,90.38,76021.77,0.0,0.99926,0.0,0.05579]
[1777509805786,90.38,76028.2,0.0,0.99927,0.0,0.05522]
[1777509806672,90.38,76031.66,0.0,0.99927,0.0,0.05492]
[1777509807678,90.38,76035.53,0.0,0.99928,0.0,0.05458]
[1777509808686,90.38,76043.77,0.0,0.99929,0.0,0.05387]
[1777509809307,90.38,76043.77,0.0,0.99929,0.0,0.05387]
[1777509809693,90.38,76042.78,0.0,0.99929,0.0,0.05395]
[1777509811707,90.38,76040.27,0.0,0.99929,0.0,0.05349]
[1777509815736,90.38,76038.24,0.0,0.99929,0.0,0.05366]
[1777509816743,90.38,76036.65,0.0,0.99929,0.0,0.0538]
[1777509817750,90.38,76040.49,0.0,0.99929,0.0,0.05347]
[1777509819606,90.38,76041.39,0.0,0.9993,0.0,0.05339]
[1777509819772,90.38,76041.39,0.0,0.9993,0.0,0.05339]
[1777509819835,90.38,76042.47,0.0,0.9993,0.0,0.0533]
[1777509822784,90.38,76044.32,0.0,0.9993,0.0,0.05314]
[1777509827820,90.38,76044.09,0.0,0.9993,0.0,0.05316]
[1777509832859,90.38,76044.4,0.0,0.9993,0.0,0.05313]
[1777509837894,90.38,76044.57,0.0,0.9993,0.0,0.05312]
[1777509839907,90.38,76046.36,0.0,0.9993,0.0,0.05297]
[1777509841921,90.38,76053.34,0.0,0.99931,0.0,0.05238]
[1777509842929,90.38,76057.47,0.0,0.99932,0.0,0.05203]
[1777509844943,90.38,76053.62,0.0,0.99931,0.0,0.05235]
[1777509845949,90.38,76052.0,0.0,0.99931,0.0,0.05249]
[1777509850985,90.38,76052.19,0.0,0.99931,0.0,0.05247]
[1777509852998,90.38,76049.64,0.0,0.99931,0.0,0.05269]
[1777509855013,90.38,76051.28,0.0,0.99931,0.0,0.05255]
[1777509860048,90.38,76051.74,0.0,0.99931,0.0,0.05251]
[1777509863069,90.38,76053.13,0.0,0.99931,0.0,0.0524]
[1777509868103,90.38,76051.1,0.0,0.99931,0.0,0.05257]
[1777509871125,90.38,76052.1,0.0,0.99932,0.0,0.05181]
[1777509873139,90.38,76053.94,0.0,0.99932,0.0,0.05166]
[1777509878174,90.38,76053.71,0.0,0.99932,0.0,0.05168]
[1777509882201,90.38,76055.23,0.0,0.99932,0.0,0.05155]
[1777509883209,90.38,76059.34,0.0,0.99933,0.0,0.05121]
[1777509884216,90.38,76061.55,0.0,0.99933,0.0,0.05103]
[1777509889251,90.38,76060.93,0.0,0.99933,0.0,0.05108]
[1777509894286,90.38,76060.58,0.0,0.99933,0.0,0.05111]
[1777509897307,90.38,76066.02,0.0,0.99933,0.0,0.05067]
[1777509898313,90.38,76068.55,0.0,0.99934,0.0,0.05046]
[1777509901335,90.38,76070.11,0.0,0.99934,0.0,0.05033]
[1777509902342,90.38,76079.67,0.0,0.99935,0.0,0.04956]
[1777509903349,90.38,76080.38,0.0,0.99935,0.0,0.04951]
[1777509904834,90.38,76080.38,0.0,0.99935,0.0,0.04951]
[1777509905021,90.38,76080.38,0.0,0.99935,0.0,0.04951]
[1777509905121,90.38,76080.78,0.0,0.99935,0.0,0.04948]
[1777509911259,90.38,76081.61,0.0,0.99935,0.0,0.04941]
[1777509911279,90.38,76081.61,0.0,0.99935,0.0,0.04941]
[1777509910398,90.38,76083.17,0.0,0.99935,0.0,0.04929]
[1777509911341,90.38,76083.17,0.0,0.99935,0.0,0.04929]
[1777509911521,90.38,76083.17,0.0,0.99935,0.0,0.04929]
[1777509912287,90.38,76083.17,0.0,0.99935,0.0,0.04929]
[1777509911545,90.38,76084.02,0.0,0.99936,0.0,0.04922]
[1777509913419,90.38,76082.04,0.0,0.99935,0.0,0.04938]
[1777509914426,90.38,76080.28,0.0,0.99935,0.0,0.04952]
[1777509915895,90.38,76080.28,0.0,0.99935,0.0,0.04952]
[1777509916010,90.38,76080.28,0.0,0.99935,0.0,0.04952]
[1777509916021,90.38,76080.28,0.0,0.99935,0.0,0.04952]
[1777509916099,90.38,76079.97,0.0,0.99935,0.0,0.04954]
[1777509919461,90.38,76081.42,0.0,0.99935,0.0,0.04943]
[1777509921474,90.38,76089.06,0.0,0.99936,0.0,0.04882]
[1777509922887,90.38,76089.06,0.0,0.99936,0.0,0.04882]
[1777509922925,90.38,76089.06,0.0,0.99936,0.0,0.04882]
[1777509923022,90.38,76089.06,0.0,0.99936,0.0,0.04882]
[1777509923122,90.38,76092.71,0.0,0.99936,0.0,0.04853]
[1777509928524,90.38,76093.85,0.0,0.99937,0.0,0.04844]
[1777509931546,90.38,76093.0,0.0,0.99937,0.0,0.04788]
[1777509932553,90.38,76091.39,0.0,0.99937,0.0,0.04801]
[1777509933559,90.38,76096.21,0.0,0.99938,0.0,0.04763]
[1777509934567,90.38,76097.99,0.0,0.99938,0.0,0.0475]
[1777509935574,90.38,76104.17,0.0,0.99939,0.0,0.04702]
[1777509937300,90.38,76104.17,0.0,0.99939,0.0,0.04702]
[1777509937308,90.38,76109.2,0.0,0.99939,0.0,0.04664]
[1777509937370,90.38,76109.2,0.0,0.99939,0.0,0.04664]
[1777509937526,90.38,76109.2,0.0,0.99939,0.0,0.04664]
[1777509937588,90.38,76110.7,0.0,0.99939,0.0,0.04653]
[1777509938595,90.38,76115.28,0.0,0.9994,0.0,0.04618]
[1777509939602,90.38,76117.86,0.0,0.9994,0.0,0.04599]
[1777509940609,90.38,76120.45,0.0,0.9994,0.0,0.0458]
[1777509941684,90.38,76120.45,0.0,0.9994,0.0,0.0458]
[1777509941733,90.38,76120.45,0.0,0.9994,0.0,0.0458]
[1777509941769,90.38,76120.45,0.0,0.9994,0.0,0.0458]
[1777509941834,90.38,76122.24,0.0,0.9994,0.0,0.04566]
[1777509943402,90.38,76122.8,0.0,0.99941,0.0,0.04562]
[1777509943515,90.38,76122.8,0.0,0.99941,0.0,0.04562]
[1777509943771,90.38,76122.8,0.0,0.99941,0.0,0.04562]
[1777509943790,90.38,76123.25,0.0,0.99941,0.0,0.04559]
[1777509944637,90.38,76118.63,0.0,0.9994,0.0,0.04593]
[1777509947658,90.38,76117.19,0.0,0.9994,0.0,0.04604]
[1777509948665,90.38,76120.35,0.0,0.9994,0.0,0.0458]
[1777509950172,90.38,76120.35,0.0,0.9994,0.0,0.0458]
[1777509950273,90.38,76120.35,0.0,0.9994,0.0,0.0458]
[1777509950213,90.38,76121.6,0.0,0.9994,0.0,0.04571]
[1777509950384,90.38,76121.6,0.0,0.9994,0.0,0.04571]
[1777509950523,90.38,76121.6,0.0,0.9994,0.0,0.04571]
[1777509950679,90.38,76121.84,0.0,0.9994,0.0,0.04569]
[1777509955285,90.38,76123.24,0.0,0.99941,0.0,0.04559]
[1777509956289,90.38,76123.24,0.0,0.99941,0.0,0.04559]
[1777509956292,90.38,76123.3,0.0,0.99941,0.0,0.04558]
[1777509956400,90.38,76123.3,0.0,0.99941,0.0,0.04558]
[1777509956519,90.38,76123.3,0.0,0.99941,0.0,0.04558]
[1777509956721,90.38,76124.08,0.0,0.99941,0.0,0.04553]
[1777509958735,90.38,76132.72,0.0,0.99942,0.0,0.04489]
[1777509959742,90.38,76132.28,0.0,0.99942,0.0,0.04492]
[1777509961337,90.38,76132.28,0.0,0.99942,0.0,0.04492]
[1777509961372,90.38,76132.28,0.0,0.99942,0.0,0.04492]
[1777509961370,90.38,76131.58,0.0,0.99941,0.0,0.04497]
[1777509961522,90.38,76131.58,0.0,0.99941,0.0,0.04497]
[1777509961755,90.38,76132.5,0.0,0.99942,0.0,0.04491]
[1777509964776,90.38,76134.26,0.0,0.99942,0.0,0.04478]
[1777509966275,90.38,76134.26,0.0,0.99942,0.0,0.04478]
[1777509966321,90.38,76135.23,0.0,0.99942,0.0,0.04471]
[1777509966389,90.38,76135.23,0.0,0.99942,0.0,0.04471]
[1777509966521,90.38,76135.23,0.0,0.99942,0.0,0.04471]
[1777509966790,90.38,76136.11,0.0,0.99942,0.0,0.04464]
[1777509969812,90.38,76137.72,0.0,0.99942,0.0,0.04453]
[1777509970819,90.38,76140.2,0.0,0.99942,0.0,0.04435]
[1777509971825,90.38,76142.17,0.0,0.99943,0.0,0.0442]
[1777509973340,90.38,76142.17,0.0,0.99943,0.0,0.0442]
[1777509973371,90.38,76140.64,0.0,0.99942,0.0,0.04432]
[1777509973456,90.38,76140.64,0.0,0.99942,0.0,0.04432]
[1777509973523,90.38,76140.64,0.0,0.99942,0.0,0.04432]
[1777509973841,90.38,76138.53,0.0,0.99942,0.0,0.04447]
[1777509974849,90.38,76140.38,0.0,0.99942,0.0,0.04433]
[1777509977327,90.38,76139.89,0.0,0.99942,0.0,0.04437]
[1777509977441,90.38,76140.58,0.0,0.99942,0.0,0.04432]
[1777509977539,90.38,76140.58,0.0,0.99942,0.0,0.04432]
[1777509977870,90.38,76141.72,0.0,0.99943,0.0,0.04424]
[1777509982905,90.38,76141.52,0.0,0.99942,0.0,0.04425]
[1777509983428,90.38,76141.52,0.0,0.99942,0.0,0.04425]
[1777509983521,90.38,76141.52,0.0,0.99942,0.0,0.04425]
[1777509983633,90.38,76141.52,0.0,0.99942,0.0,0.04425]
[1777509983773,90.38,76141.52,0.0,0.99942,0.0,0.04425]
[1777509983911,90.38,76141.56,0.0,0.99943,0.0,0.04425]
[1777509985926,90.38,76143.53,0.0,0.99943,0.0,0.04411]
[1777509989953,90.38,76145.6,0.0,0.99943,0.0,0.04396]
[1777509991830,90.38,76146.23,0.0,0.99943,0.0,0.04391]
[1777509991945,90.38,76146.23,0.0,0.99943,0.0,0.04391]
[1777509992031,90.38,76146.23,0.0,0.99943,0.0,0.04391]
[1777509992120,90.38,76144.23,0.0,0.99944,0.0,0.04348]
[1777509993982,90.38,76142.43,0.0,0.99943,0.0,0.0436]
[1777509994989,90.38,76144.59,0.0,0.99944,0.0,0.04345]
[1777509998009,90.38,76142.94,0.0,0.99943,0.0,0.04357]
[1777509998647,90.38,76142.94,0.0,0.99943,0.0,0.04357]
[1777509998762,90.38,76142.94,0.0,0.99943,0.0,0.04357]
[1777509998772,90.38,76142.94,0.0,0.99943,0.0,0.04357]
[1777509999017,90.38,76141.36,0.0,0.99943,0.0,0.04368]
[1777510000024,90.38,76142.55,0.0,0.99943,0.0,0.0436]
[1777510001031,90.38,76144.66,0.0,0.99944,0.0,0.04345]
[1777510003086,90.38,76145.46,0.0,0.99944,0.0,0.04339]
[1777510003196,90.38,76145.46,0.0,0.99944,0.0,0.04339]
[1777510003271,90.38,76145.46,0.0,0.99944,0.0,0.04339]
[1777510003298,90.38,76146.37,0.0,0.99944,0.0,0.04332]
[1777510005059,90.38,76144.91,0.0,0.99944,0.0,0.04343]
[1777510009361,90.38,76145.53,0.0,0.99944,0.0,0.04338]
[1777510009471,90.38,76146.04,0.0,0.99944,0.0,0.04335]
[1777510009525,90.38,76146.04,0.0,0.99944,0.0,0.04335]
[1777510010094,90.38,76146.31,0.0,0.99944,0.0,0.04333]
[1777510012107,90.38,76145.28,0.0,0.99944,0.0,0.0434]
[1777510016998,90.38,76145.3,0.0,0.99944,0.0,0.0434]
[1777510017022,90.38,76145.3,0.0,0.99944,0.0,0.0434]
[1777510017137,90.38,76145.3,0.0,0.99944,0.0,0.0434]
[1777510017273,90.38,76145.3,0.0,0.99944,0.0,0.0434]
[1777510017369,90.38,76145.12,0.0,0.99944,0.0,0.04341]
[1777510021171,90.38,76144.08,0.0,0.99944,0.0,0.04349]
[1777510022178,90.38,76145.48,0.0,0.99944,0.0,0.04339]
[1777510023026,90.38,76145.48,0.0,0.99944,0.0,0.04339]
[1777510023137,90.38,76145.48,0.0,0.99944,0.0,0.04339]
[1777510023275,90.38,76145.48,0.0,0.99944,0.0,0.04339]
[1777510023360,90.38,76146.9,0.0,0.99944,0.0,0.04329]
[1777510029227,90.38,76148.33,0.0,0.99944,0.0,0.04319]
[1777510030234,90.38,76153.11,0.0,0.99944,0.0,0.04285]
[1777510031241,90.38,76161.73,0.0,0.99945,0.0,0.04225]
[1777510032248,90.38,76163.82,0.0,0.99945,0.0,0.0421]
[1777510033147,90.38,76163.82,0.0,0.99945,0.0,0.0421]
[1777510033261,90.38,76163.82,0.0,0.99945,0.0,0.0421]
[1777510033280,90.38,76163.82,0.0,0.99945,0.0,0.0421]
[1777510033363,90.38,76168.39,0.0,0.99946,0.0,0.04179]
[1777510034262,90.38,76169.5,0.0,0.99946,0.0,0.04171]
[1777510037283,90.38,76170.68,0.0,0.99946,0.0,0.04163]
[1777510038408,90.38,76170.68,0.0,0.99946,0.0,0.04163]
[1777510038521,90.38,76170.31,0.0,0.99946,0.0,0.04166]
[1777510038632,90.38,76170.31,0.0,0.99946,0.0,0.04166]
[1777510038775,90.38,76170.31,0.0,0.99946,0.0,0.04166]
[1777510039299,90.38,76169.98,0.0,0.99946,0.0,0.04168]
[1777510041312,90.38,76170.91,0.0,0.99946,0.0,0.04162]
[1777510045341,90.38,76166.92,0.0,0.99946,0.0,0.04189]
[1777510045673,90.38,76166.92,0.0,0.99946,0.0,0.04189]
[1777510046348,90.38,76160.16,0.0,0.99945,0.0,0.04236]
[1777510047462,90.38,76158.03,0.0,0.99945,0.0,0.0425]
[1777510047733,90.38,76158.03,0.0,0.99945,0.0,0.0425]
[1777510047772,90.38,76158.03,0.0,0.99945,0.0,0.0425]
[1777510047896,90.38,76158.03,0.0,0.99945,0.0,0.0425]
[1777510048022,90.38,76158.03,0.0,0.99945,0.0,0.0425]
[1777510048361,90.38,76160.23,0.0,0.99945,0.0,0.04235]
[1777510050376,90.38,76158.58,0.0,0.99945,0.0,0.04247]
[1777510051382,90.38,76158.87,0.0,0.99946,0.0,0.04188]
[1777510052431,90.38,76158.87,0.0,0.99946,0.0,0.04188]
[1777510052522,90.38,76159.03,0.0,0.99946,0.0,0.04187]
[1777510052634,90.38,76159.03,0.0,0.99946,0.0,0.04187]
[1777510052773,90.38,76159.03,0.0,0.99946,0.0,0.04187]
[1777510053397,90.38,76161.08,0.0,0.99946,0.0,0.04173]
[1777510058432,90.38,76167.37,0.0,0.99947,0.0,0.0413]
[1777510058837,90.38,76167.37,0.0,0.99947,0.0,0.0413]
[1777510058949,90.38,76167.37,0.0,0.99947,0.0,0.0413]
[1777510059021,90.38,76167.37,0.0,0.99947,0.0,0.0413]
[1777510059438,90.38,76167.39,0.0,0.99947,0.0,0.0413]
[1777510060445,90.38,76171.02,0.0,0.99947,0.0,0.04105]
[1777510061454,90.38,76174.74,0.0,0.99947,0.0,0.0408]
[1777510062461,90.38,76171.48,0.0,0.99947,0.0,0.04102]
[1777510062701,90.38,76171.48,0.0,0.99947,0.0,0.04102]
[1777510062770,90.38,76171.48,0.0,0.99947,0.0,0.04102]
[1777510062884,90.38,76171.48,0.0,0.99947,0.0,0.04102]
[1777510063468,90.38,76170.05,0.0,0.99947,0.0,0.04112]
[1777510064474,90.38,76171.27,0.0,0.99947,0.0,0.04104]
[1777510067152,90.38,76170.74,0.0,0.99947,0.0,0.04107]
[1777510067179,90.38,76172.03,0.0,0.99947,0.0,0.04099]
[1777510067498,90.38,76182.87,0.0,0.99948,0.0,0.04026]
[1777510068860,90.38,76182.87,0.0,0.99948,0.0,0.04026]
[1777510068943,90.38,76182.87,0.0,0.99948,0.0,0.04026]
[1777510069253,90.38,76183.44,0.0,0.99948,0.0,0.04022]
[1777510070514,90.38,76182.77,0.0,0.99948,0.0,0.04027]
[1777510070587,90.38,76182.77,0.0,0.99948,0.0,0.04027]
[1777510070688,90.38,76182.23,0.0,0.99948,0.0,0.0403]
[1777510071526,90.38,76183.52,0.0,0.99948,0.0,0.04022]
[1777510072525,90.38,76183.52,0.0,0.99948,0.0,0.04022]
[1777510072769,90.38,76183.52,0.0,0.99948,0.0,0.04022]
[1777510072885,90.38,76183.52,0.0,0.99948,0.0,0.04022]
[1777510072986,90.38,76188.77,0.0,0.99949,0.0,0.03987]
[1777510073539,90.38,76186.24,0.0,0.99948,0.0,0.04004]
[1777510074547,90.38,76185.04,0.0,0.99948,0.0,0.04012]
[1777510076527,90.38,76184.73,0.0,0.99948,0.0,0.04014]
[1777510076641,90.38,76184.73,0.0,0.99948,0.0,0.04014]
[1777510076742,90.38,76189.63,0.0,0.99949,0.0,0.03981]
[1777510079069,90.38,76190.24,0.0,0.99949,0.0,0.03977]
[1777510079149,90.38,76190.24,0.0,0.99949,0.0,0.03977]
[1777510079164,90.38,76188.8,0.0,0.99949,0.0,0.03987]
[1777510080154,90.38,76188.8,0.0,0.99949,0.0,0.03987]
[1777510080269,90.38,76188.8,0.0,0.99949,0.0,0.03987]
[1777510080370,90.38,76190.88,0.0,0.99949,0.0,0.03973]
[1777510080528,90.38,76190.88,0.0,0.99949,0.0,0.03973]
[1777510080589,90.38,76192.14,0.0,0.99949,0.0,0.03965]
[1777510082098,90.38,76192.14,0.0,0.99949,0.0,0.03965]
[1777510082199,90.38,76193.85,0.0,0.99949,0.0,0.03954]
[1777510082603,90.38,76195.45,0.0,0.99949,0.0,0.03943]
[1777510083610,90.38,76199.38,0.0,0.9995,0.0,0.03918]
[1777510084621,90.38,76214.82,0.0,0.99951,0.0,0.03819]
[1777510085620,90.38,76214.82,0.0,0.99951,0.0,0.03819]
[1777510085625,90.38,76234.95,0.0,0.99953,0.0,0.03694]
[1777510086632,90.38,76237.92,0.0,0.99953,0.0,0.03676]
[1777510087640,90.38,76235.94,0.0,0.99953,0.0,0.03688]
[1777510088685,90.38,76235.94,0.0,0.99953,0.0,0.03688]
[1777510088717,90.38,76238.17,0.0,0.99953,0.0,0.03674]
[1777510089654,90.38,76236.67,0.0,0.99953,0.0,0.03683]
[1777510090661,90.38,76234.51,0.0,0.99953,0.0,0.03696]
[1777510091668,90.38,76233.7,0.0,0.99953,0.0,0.03701]
[1777510092675,90.38,76232.06,0.0,0.99952,0.0,0.03711]
[1777510094795,90.38,76232.13,0.0,0.99952,0.0,0.03711]
[1777510094842,90.38,76232.13,0.0,0.99952,0.0,0.03711]
[1777510095318,90.38,76232.13,0.0,0.99952,0.0,0.03711]
[1777510095325,90.38,76233.17,0.0,0.99952,0.0,0.03705]
[1777510095696,90.38,76231.14,0.0,0.99952,0.0,0.03717]
[1777510097451,90.38,76226.13,0.0,0.99952,0.0,0.03748]
[1777510098523,90.38,76224.72,0.0,0.99952,0.0,0.03757]
[1777510098785,90.38,76224.72,0.0,0.99952,0.0,0.03757]
[1777510098848,90.38,76225.62,0.0,0.99952,0.0,0.03751]
[1777510099725,90.38,76226.66,0.0,0.99952,0.0,0.03745]
[1777510100778,90.38,76226.66,0.0,0.99952,0.0,0.03745]
[1777510100848,90.38,76228.44,0.0,0.99952,0.0,0.03734]
[1777510101739,90.38,76229.78,0.0,0.99952,0.0,0.03726]
[1777510102746,90.38,76227.62,0.0,0.99952,0.0,0.03739]
[1777510103752,90.38,76227.05,0.0,0.99952,0.0,0.03742]
[1777510104760,90.38,76224.12,0.0,0.99952,0.0,0.03761]
[1777510107781,90.38,76223.5,0.0,0.99952,0.0,0.03765]
[1777510108787,90.38,76229.38,0.0,0.99952,0.0,0.03728]
[1777510109795,90.38,76231.01,0.0,0.99952,0.0,0.03718]
[1777510110802,90.38,76231.62,0.0,0.99952,0.0,0.03714]
[1777510111809,90.38,76226.69,0.0,0.99953,0.0,0.03694]
[1777510112815,90.38,76223.56,0.0,0.99952,0.0,0.03713]
[1777510113823,90.38,76213.27,0.0,0.99951,0.0,0.03777]
[1777510114830,90.38,76212.29,0.0,0.99951,0.0,0.03783]
[1777510115837,90.38,76211.02,0.0,0.99951,0.0,0.03791]
[1777510116847,90.38,76210.29,0.0,0.99951,0.0,0.03796]
[1777510117854,90.38,76209.4,0.0,0.99951,0.0,0.03801]
[1777510118863,90.38,76207.25,0.0,0.99951,0.0,0.03815]
[1777510119870,90.38,76204.56,0.0,0.99951,0.0,0.03832]
[1777510121883,90.38,76203.51,0.0,0.99951,0.0,0.03839]
[1777510123898,90.38,76204.22,0.0,0.99951,0.0,0.03834]
[1777510124906,90.38,76207.23,0.0,0.99951,0.0,0.03815]
[1777510125913,90.38,76208.74,0.0,0.99951,0.0,0.03805]
[1777510126926,90.38,76223.61,0.0,0.99952,0.0,0.03713]
[1777510128206,90.38,76223.61,0.0,0.99952,0.0,0.03713]
[1777510128239,90.38,76265.27,0.0,0.99956,0.0,0.03464]
[1777510128880,90.38,76265.27,0.0,0.99956,0.0,0.03464]
[1777510128997,90.38,76265.27,0.0,0.99956,0.0,0.03464]
[1777510129074,90.38,76293.96,0.0,0.99958,0.0,0.03301]
[1777510129947,90.38,76282.24,0.0,0.99957,0.0,0.03367]
[1777510130720,90.38,76282.24,0.0,0.99957,0.0,0.03367]
[1777510130954,90.38,76261.32,0.0,0.99955,0.0,0.03487]
[1777510131947,90.38,76261.32,0.0,0.99955,0.0,0.03487]
[1777510131961,90.38,76247.67,0.0,0.99954,0.0,0.03567]
[1777510132967,90.38,76243.56,0.0,0.99954,0.0,0.03591]
[1777510133975,90.38,76242.21,0.0,0.99954,0.0,0.036]
[1777510134650,90.38,76242.21,0.0,0.99954,0.0,0.036]
[1777510135287,90.38,76242.21,0.0,0.99954,0.0,0.036]
[1777510135388,90.38,76244.16,0.0,0.99954,0.0,0.03588]
[1777510135989,90.38,76241.38,0.0,0.99954,0.0,0.03605]
[1777510136995,90.38,76238.26,0.0,0.99954,0.0,0.03623]
[1777510138003,90.38,76236.31,0.0,0.99953,0.0,0.03635]
[1777510139009,90.38,76238.67,0.0,0.99954,0.0,0.03621]
[1777510144047,90.38,76231.68,0.0,0.99953,0.0,0.03663]
[1777510145054,90.38,76220.28,0.0,0.99952,0.0,0.03733]
[1777510146061,90.38,76217.18,0.0,0.99952,0.0,0.03753]
[1777510148076,90.38,76214.94,0.0,0.99952,0.0,0.03767]
[1777510149082,90.38,76211.57,0.0,0.99951,0.0,0.03788]
[1777510150090,90.38,76205.3,0.0,0.99951,0.0,0.03827]
[1777510151097,90.38,76210.9,0.0,0.99951,0.0,0.03792]
[1777510152105,90.38,76215.29,0.0,0.99952,0.0,0.03764]
[1777510154119,90.38,76211.48,0.0,0.99951,0.0,0.03788]
[1777510155126,90.38,76207.7,0.0,0.99951,0.0,0.03812]
[1777510158147,90.38,76206.28,0.0,0.99951,0.0,0.03821]
[1777510163181,90.38,76205.78,0.0,0.99951,0.0,0.03824]
[1777510164193,90.38,76204.56,0.0,0.99951,0.0,0.03832]
[1777510165199,90.38,76199.05,0.0,0.9995,0.0,0.03867]
[1777510166206,90.38,76196.87,0.0,0.9995,0.0,0.03881]
[1777510168220,90.38,76195.35,0.0,0.9995,0.0,0.03891]
[1777510169226,90.38,76194.19,0.0,0.9995,0.0,0.03898]
[1777510171241,90.38,76191.25,0.0,0.9995,0.0,0.03864]
[1777510172248,90.38,76188.0,0.0,0.9995,0.0,0.03885]
[1777510173254,90.38,76189.57,0.0,0.9995,0.0,0.03875]
[1777510174262,90.38,76188.25,0.0,0.9995,0.0,0.03884]
[1777510176275,90.38,76195.43,0.0,0.9995,0.0,0.03838]
[1777510177282,90.38,76192.55,0.0,0.9995,0.0,0.03856]
[1777510179297,90.38,76194.59,0.0,0.9995,0.0,0.03843]
[1777510180304,90.38,76198.24,0.0,0.99951,0.0,0.0382]
[1777510185339,90.38,76195.66,0.0,0.99951,0.0,0.03836]
[1777510187353,90.38,76196.85,0.0,0.99951,0.0,0.03829]
[1777510189366,90.38,76198.14,0.0,0.99951,0.0,0.0382]
[1777510190373,90.38,76195.85,0.0,0.99951,0.0,0.03835]
[1777510191380,90.38,76192.57,0.0,0.9995,0.0,0.03856]
[1777510192388,90.38,76191.24,0.0,0.9995,0.0,0.03864]
[1777510193394,90.38,76189.56,0.0,0.9995,0.0,0.03875]
[1777510194402,90.38,76187.4,0.0,0.9995,0.0,0.03889]
[1777510196416,90.38,76194.01,0.0,0.9995,0.0,0.03847]
[1777510197422,90.38,76196.82,0.0,0.99951,0.0,0.03829]
[1777510198430,90.38,76201.08,0.0,0.99951,0.0,0.03802]
[1777510199436,90.38,76199.68,0.0,0.99951,0.0,0.03811]
[1777510200444,90.38,76197.84,0.0,0.99951,0.0,0.03822]
[1777510201451,90.38,76194.67,0.0,0.9995,0.0,0.03842]
[1777510203465,90.38,76208.69,0.0,0.99952,0.0,0.03754]
[1777510204472,90.38,76205.1,0.0,0.99951,0.0,0.03776]
[1777510205479,90.38,76201.79,0.0,0.99951,0.0,0.03797]
[1777510206485,90.38,76206.28,0.0,0.99951,0.0,0.03769]
[1777510207493,90.38,76207.47,0.0,0.99952,0.0,0.03762]
[1777510209507,90.38,76208.85,0.0,0.99952,0.0,0.03753]
[1777510214543,90.38,76206.36,0.0,0.99951,0.0,0.03769]
[1777510217564,90.38,76210.53,0.0,0.99952,0.0,0.03743]
[1777510218571,90.38,76212.31,0.0,0.99952,0.0,0.03731]
[1777510223504,90.38,76212.29,0.0,0.99952,0.0,0.03732]
[1777510223520,90.38,76212.29,0.0,0.99952,0.0,0.03732]
[1777510223623,90.38,76212.29,0.0,0.99952,0.0,0.03732]
[1777510223606,90.38,76212.05,0.0,0.99952,0.0,0.03733]
[1777510223770,90.38,76212.05,0.0,0.99952,0.0,0.03733]
[1777510224613,90.38,76217.37,0.0,0.99952,0.0,0.037]
[1777510225620,90.38,76219.43,0.0,0.99953,0.0,0.03688]
[1777510228850,90.38,76219.83,0.0,0.99953,0.0,0.03685]
[1777510228891,90.38,76219.83,0.0,0.99953,0.0,0.03685]
[1777510229022,90.38,76219.83,0.0,0.99953,0.0,0.03685]
[1777510231662,90.38,76220.16,0.0,0.99953,0.0,0.03633]
[1777510234412,90.38,76215.47,0.0,0.99953,0.0,0.03661]
[1777510234683,90.38,76212.89,0.0,0.99953,0.0,0.03677]
[1777510237161,90.38,76212.48,0.0,0.99953,0.0,0.03679]
[1777510237275,90.38,76212.48,0.0,0.99953,0.0,0.03679]
[1777510237520,90.38,76212.48,0.0,0.99953,0.0,0.03679]
[1777510237595,90.38,76211.72,0.0,0.99953,0.0,0.03684]
[1777510238234,90.38,76211.72,0.0,0.99953,0.0,0.03684]
[1777510238269,90.38,76211.72,0.0,0.99953,0.0,0.03684]
[1777510238274,90.38,76211.72,0.0,0.99953,0.0,0.03684]
[1777510238517,90.38,76211.72,0.0,0.99953,0.0,0.03684]
[1777510243747,90.38,76214.79,0.0,0.99953,0.0,0.03665]
[1777510245761,90.38,76221.45,0.0,0.99953,0.0,0.03625]
[1777510246789,90.38,76221.45,0.0,0.99953,0.0,0.03625]
[1777510246829,90.38,76221.45,0.0,0.99953,0.0,0.03625]
[1777510247020,90.38,76221.45,0.0,0.99953,0.0,0.03625]
[1777510247102,90.38,76222.58,0.0,0.99954,0.0,0.03618]
[1777510247924,90.38,76222.58,0.0,0.99954,0.0,0.03618]
[1777510248023,90.38,76222.58,0.0,0.99954,0.0,0.03618]
[1777510248027,90.38,76222.58,0.0,0.99954,0.0,0.03618]
[1777510248268,90.38,76222.58,0.0,0.99954,0.0,0.03618]
[1777510248369,90.38,76224.07,0.0,0.99954,0.0,0.03609]
[1777510248782,90.38,76225.53,0.0,0.99954,0.0,0.036]
[1777510249789,90.38,76228.95,0.0,0.99954,0.0,0.0358]
[1777510250802,90.38,76224.26,0.0,0.99954,0.0,0.03608]
[1777510251809,90.38,76226.13,0.0,0.99954,0.0,0.03597]
[1777510252791,90.38,76226.13,0.0,0.99954,0.0,0.03597]
[1777510252825,90.38,76226.13,0.0,0.99954,0.0,0.03597]
[1777510252887,90.38,76226.13,0.0,0.99954,0.0,0.03597]
[1777510252980,90.38,76224.86,0.0,0.99954,0.0,0.03604]
[1777510253823,90.38,76217.66,0.0,0.99953,0.0,0.03648]
[1777510255583,90.38,76217.66,0.0,0.99953,0.0,0.03648]
[1777510255634,90.38,76217.66,0.0,0.99953,0.0,0.03648]
[1777510255772,90.38,76216.89,0.0,0.99953,0.0,0.03652]
[1777510255887,90.38,76216.89,0.0,0.99953,0.0,0.03652]
[1777510255987,90.38,76216.89,0.0,0.99953,0.0,0.03652]
[1777510256020,90.38,76216.89,0.0,0.99953,0.0,0.03652]
[1777510256077,90.38,76216.89,0.0,0.99953,0.0,0.03652]
[1777510256089,90.38,76214.22,0.0,0.99953,0.0,0.03669]
[1777510256844,90.38,76212.64,0.0,0.99953,0.0,0.03678]
[1777510257851,90.38,76211.33,0.0,0.99953,0.0,0.03686]
[1777510258778,90.38,76211.33,0.0,0.99953,0.0,0.03686]
[1777510258891,90.38,76211.33,0.0,0.99953,0.0,0.03686]
[1777510258947,90.38,76210.97,0.0,0.99953,0.0,0.03689]
[1777510262785,90.38,76211.77,0.0,0.99953,0.0,0.03684]
[1777510263027,90.38,76211.77,0.0,0.99953,0.0,0.03684]
[1777510263138,90.38,76211.77,0.0,0.99953,0.0,0.03684]
[1777510263235,90.38,76216.69,0.0,0.99953,0.0,0.03654]
[1777510264897,90.38,76217.39,0.0,0.99953,0.0,0.03649]
[1777510264941,90.38,76217.39,0.0,0.99953,0.0,0.03649]
[1777510265025,90.38,76217.39,0.0,0.99953,0.0,0.03649]
[1777510266775,90.38,76216.82,0.0,0.99953,0.0,0.03653]
[1777510267028,90.38,76216.82,0.0,0.99953,0.0,0.03653]
[1777510267064,90.38,76216.82,0.0,0.99953,0.0,0.03653]
[1777510267130,90.38,76215.18,0.0,0.99953,0.0,0.03663]
[1777510270694,90.38,76215.92,0.0,0.99953,0.0,0.03658]
[1777510270764,90.38,76216.62,0.0,0.99953,0.0,0.03654]
[1777510270777,90.38,76216.62,0.0,0.99953,0.0,0.03654]
[1777510270987,90.38,76216.62,0.0,0.99953,0.0,0.03654]
[1777510271023,90.38,76216.62,0.0,0.99953,0.0,0.03654]
[1777510271036,90.38,76216.62,0.0,0.99953,0.0,0.03654]
[1777510271088,90.38,76218.19,0.0,0.99953,0.0,0.03645]
[1777510276699,90.38,76217.72,0.0,0.99953,0.0,0.03647]
[1777510276771,90.38,76216.84,0.0,0.99953,0.0,0.03653]
[1777510276808,90.38,76216.84,0.0,0.99953,0.0,0.03653]
[1777510276991,90.38,76217.36,0.0,0.99953,0.0,0.0365]
[1777510277998,90.38,76214.97,0.0,0.99953,0.0,0.03664]
[1777510278736,90.38,76214.97,0.0,0.99953,0.0,0.03664]
[1777510278780,90.38,76214.97,0.0,0.99953,0.0,0.03664]
[1777510278802,90.38,76214.97,0.0,0.99953,0.0,0.03664]
[1777510279021,90.38,76214.97,0.0,0.99953,0.0,0.03664]
[1777510279055,90.38,76216.44,0.0,0.99953,0.0,0.03655]
[1777510281228,90.38,76216.21,0.0,0.99953,0.0,0.03657]
[1777510281269,90.38,76216.21,0.0,0.99953,0.0,0.03657]
[1777510281325,90.38,76216.21,0.0,0.99953,0.0,0.03657]
[1777510281330,90.38,76216.75,0.0,0.99953,0.0,0.03653]
[1777510283389,90.38,76215.9,0.0,0.99953,0.0,0.03658]
[1777510283454,90.38,76215.9,0.0,0.99953,0.0,0.03658]
[1777510283520,90.38,76215.9,0.0,0.99953,0.0,0.03658]
[1777510283556,90.38,76213.2,0.0,0.99953,0.0,0.03675]
[1777510288072,90.38,76216.36,0.0,0.99953,0.0,0.03656]
[1777510290014,90.38,76216.88,0.0,0.99953,0.0,0.03653]
[1777510290019,90.38,76216.88,0.0,0.99953,0.0,0.03653]
[1777510290093,90.38,76216.88,0.0,0.99953,0.0,0.03653]
[1777510290115,90.38,76216.91,0.0,0.99953,0.0,0.03652]
[1777510290875,90.38,76216.91,0.0,0.99953,0.0,0.03652]
[1777510290889,90.38,76216.91,0.0,0.99953,0.0,0.03652]
[1777510291020,90.38,76216.91,0.0,0.99953,0.0,0.03652]
[1777510291093,90.38,76216.9,0.0,0.99954,0.0,0.03602]
[1777510295530,90.38,76216.41,0.0,0.99954,0.0,0.03605]
[1777510295637,90.38,76216.41,0.0,0.99954,0.0,0.03605]
[1777510295738,90.38,76224.12,0.0,0.99954,0.0,0.03559]
[1777510295769,90.38,76224.12,0.0,0.99954,0.0,0.03559]
[1777510295823,90.38,76224.12,0.0,0.99954,0.0,0.03559]
[1777510296127,90.38,76229.74,0.0,0.99955,0.0,0.03526]
[1777510297230,90.38,76229.74,0.0,0.99955,0.0,0.03526]
[1777510297268,90.38,76229.74,0.0,0.99955,0.0,0.03526]
[1777510297276,90.38,76229.74,0.0,0.99955,0.0,0.03526]
[1777510297518,90.38,76229.74,0.0,0.99955,0.0,0.03526]
[1777510297571,90.38,76223.66,0.0,0.99954,0.0,0.03562]
[1777510298142,90.38,76221.73,0.0,0.99954,0.0,0.03573]
[1777510298772,90.38,76221.73,0.0,0.99954,0.0,0.03573]
[1777510299018,90.38,76221.73,0.0,0.99954,0.0,0.03573]
[1777510299121,90.38,76221.73,0.0,0.99954,0.0,0.03573]
[1777510299148,90.38,76220.22,0.0,0.99954,0.0,0.03582]
[1777510302170,90.38,76221.09,0.0,0.99954,0.0,0.03577]
[1777510302784,90.38,76221.09,0.0,0.99954,0.0,0.03577]
[1777510303020,90.38,76221.09,0.0,0.99954,0.0,0.03577]
[1777510303320,90.38,76221.09,0.0,0.99954,0.0,0.03577]
[1777510303421,90.38,76234.23,0.0,0.99955,0.0,0.03499]
[1777510304187,90.38,76239.62,0.0,0.99956,0.0,0.03468]
[1777510305263,90.38,76239.62,0.0,0.99956,0.0,0.03468]
[1777510305268,90.38,76239.62,0.0,0.99956,0.0,0.03468]
[1777510305326,90.38,76239.62,0.0,0.99956,0.0,0.03468]
[1777510305529,90.38,76239.62,0.0,0.99956,0.0,0.03468]
[1777510306791,90.38,76239.72,0.0,0.99956,0.0,0.03467]
[1777510306972,90.38,76239.72,0.0,0.99956,0.0,0.03467]
[1777510307019,90.38,76239.72,0.0,0.99956,0.0,0.03467]
[1777510307040,90.38,76239.72,0.0,0.99956,0.0,0.03467]
[1777510307205,90.38,76241.18,0.0,0.99956,0.0,0.03459]
[1777510310226,90.38,76243.32,0.0,0.99956,0.0,0.03446]
[1777510312381,90.38,76243.68,0.0,0.99956,0.0,0.03444]
[1777510312500,90.38,76243.68,0.0,0.99956,0.0,0.03444]
[1777510312525,90.38,76243.68,0.0,0.99956,0.0,0.03444]
[1777510312627,90.38,76243.68,0.0,0.99956,0.0,0.03444]
[1777510312645,90.38,76243.96,0.0,0.99956,0.0,0.03443]
[1777510313153,90.38,76243.96,0.0,0.99956,0.0,0.03443]
[1777510313232,90.38,76243.96,0.0,0.99956,0.0,0.03443]
[1777510313270,90.38,76243.96,0.0,0.99956,0.0,0.03443]
[1777510314254,90.38,76245.11,0.0,0.99956,0.0,0.03436]
[1777510314784,90.38,76245.11,0.0,0.99956,0.0,0.03436]
[1777510315022,90.38,76245.11,0.0,0.99956,0.0,0.03436]
[1777510315134,90.38,76245.11,0.0,0.99956,0.0,0.03436]
[1777510315261,90.38,76245.46,0.0,0.99956,0.0,0.03434]
[1777510318777,90.38,76246.18,0.0,0.99956,0.0,0.0343]
[1777510319018,90.38,76246.18,0.0,0.99956,0.0,0.0343]
[1777510319070,90.38,76246.18,0.0,0.99956,0.0,0.0343]
[1777510319288,90.38,76245.47,0.0,0.99956,0.0,0.03434]
[1777510320983,90.38,76245.04,0.0,0.99956,0.0,0.03436]
[1777510321019,90.38,76245.04,0.0,0.99956,0.0,0.03436]
[1777510321098,90.38,76245.04,0.0,0.99956,0.0,0.03436]
[1777510321275,90.38,76245.04,0.0,0.99956,0.0,0.03436]
[1777510321303,90.38,76243.67,0.0,0.99956,0.0,0.03444]
[1777510322310,90.38,76244.97,0.0,0.99956,0.0,0.03437]
[1777510323023,90.38,76244.97,0.0,0.99956,0.0,0.03437]
[1777510323046,90.38,76244.97,0.0,0.99956,0.0,0.03437]
[1777510323317,90.38,76245.02,0.0,0.99956,0.0,0.03436]
[1777510324324,90.38,76247.17,0.0,0.99956,0.0,0.03424]
[1777510325331,90.38,76250.0,0.0,0.99956,0.0,0.03408]
[1777510325800,90.38,76250.0,0.0,0.99956,0.0,0.03408]
[1777510325875,90.38,76250.0,0.0,0.99956,0.0,0.03408]
[1777510325979,90.38,76250.0,0.0,0.99956,0.0,0.03408]
[1777510326020,90.38,76250.0,0.0,0.99956,0.0,0.03408]
[1777510326101,90.38,76250.0,0.0,0.99956,0.0,0.03408]
[1777510326338,90.38,76251.79,0.0,0.99957,0.0,0.03398]
[1777510327345,90.38,76255.9,0.0,0.99957,0.0,0.03374]
[1777510328352,90.38,76263.61,0.0,0.99957,0.0,0.03331]
[1777510329490,90.38,76263.61,0.0,0.99957,0.0,0.03331]
[1777510329559,90.38,76263.61,0.0,0.99957,0.0,0.03331]
[1777510329591,90.38,76264.9,0.0,0.99958,0.0,0.03323]
[1777510330366,90.38,76258.37,0.0,0.99957,0.0,0.0336]
[1777510331143,90.38,76258.37,0.0,0.99957,0.0,0.0336]
[1777510331257,90.38,76258.37,0.0,0.99957,0.0,0.0336]
[1777510331577,90.38,76258.37,0.0,0.99957,0.0,0.0336]
[1777510331637,90.38,76258.37,0.0,0.99957,0.0,0.0336]
[1777510331771,90.38,76258.37,0.0,0.99957,0.0,0.0336]
[1777510331661,90.38,76255.22,0.0,0.99957,0.0,0.03378]
[1777510332380,90.38,76253.84,0.0,0.99957,0.0,0.03386]
[1777510333278,90.38,76253.84,0.0,0.99957,0.0,0.03386]
[1777510333298,90.38,76253.84,0.0,0.99957,0.0,0.03386]
[1777510333387,90.38,76253.51,0.0,0.99957,0.0,0.03388]
[1777510335401,90.38,76252.88,0.0,0.99957,0.0,0.03391]
[1777510337286,90.38,76252.64,0.0,0.99957,0.0,0.03393]
[1777510337391,90.38,76252.64,0.0,0.99957,0.0,0.03393]
[1777510337415,90.38,76252.86,0.0,0.99957,0.0,0.03391]
[1777510338422,90.38,76251.36,0.0,0.99956,0.0,0.034]
[1777510339783,90.38,76251.36,0.0,0.99956,0.0,0.034]
[1777510339429,90.38,76247.18,0.0,0.99956,0.0,0.03424]
[1777510340436,90.38,76245.89,0.0,0.99956,0.0,0.03431]
[1777510341278,90.38,76245.89,0.0,0.99956,0.0,0.03431]
[1777510341396,90.38,76245.89,0.0,0.99956,0.0,0.03431]
[1777510341442,90.38,76245.38,0.0,0.99956,0.0,0.03434]
[1777510342449,90.38,76241.67,0.0,0.99956,0.0,0.03456]
[1777510343457,90.38,76236.93,0.0,0.99955,0.0,0.03483]
[1777510344464,90.38,76232.47,0.0,0.99955,0.0,0.03509]
[1777510344818,90.38,76232.47,0.0,0.99955,0.0,0.03509]
[1777510344932,90.38,76232.47,0.0,0.99955,0.0,0.03509]
[1777510345018,90.38,76232.47,0.0,0.99955,0.0,0.03509]
[1777510345471,90.38,76235.61,0.0,0.99955,0.0,0.03491]
[1777510346478,90.38,76238.09,0.0,0.99955,0.0,0.03477]
[1777510348492,90.38,76236.62,0.0,0.99955,0.0,0.03485]
[1777510350391,90.38,76236.61,0.0,0.99955,0.0,0.03485]
[1777510350445,90.38,76236.61,0.0,0.99955,0.0,0.03485]
[1777510350520,90.38,76236.61,0.0,0.99955,0.0,0.03485]
[1777510350614,90.38,76235.98,0.0,0.99955,0.0,0.03489]
[1777510351513,90.38,76236.55,0.0,0.99956,0.0,0.03437]
[1777510355487,90.38,76237.03,0.0,0.99956,0.0,0.03434]
[1777510355521,90.38,76237.03,0.0,0.99956,0.0,0.03434]
[1777510355527,90.38,76237.03,0.0,0.99956,0.0,0.03434]
[1777510355772,90.38,76237.03,0.0,0.99956,0.0,0.03434]
[1777510355541,90.38,76235.49,0.0,0.99956,0.0,0.03443]
[1777510356548,90.38,76233.31,0.0,0.99956,0.0,0.03456]
[1777510357554,90.38,76232.37,0.0,0.99956,0.0,0.03461]
[1777510361583,90.38,76232.93,0.0,0.99956,0.0,0.03458]
[1777510362589,90.38,76235.08,0.0,0.99956,0.0,0.03446]
[1777510363160,90.38,76235.08,0.0,0.99956,0.0,0.03446]
[1777510363250,90.38,76235.08,0.0,0.99956,0.0,0.03446]
[1777510363268,90.38,76235.08,0.0,0.99956,0.0,0.03446]
[1777510363596,90.38,76236.41,0.0,0.99956,0.0,0.03438]
[1777510366618,90.38,76237.18,0.0,0.99956,0.0,0.03434]
[1777510367625,90.38,76238.77,0.0,0.99956,0.0,0.03424]
[1777510368631,90.38,76240.09,0.0,0.99956,0.0,0.03417]
[1777510369356,90.38,76240.09,0.0,0.99956,0.0,0.03417]
[1777510369394,90.38,76240.09,0.0,0.99956,0.0,0.03417]
[1777510369523,90.38,76240.09,0.0,0.99956,0.0,0.03417]
[1777510369638,90.38,76244.32,0.0,0.99957,0.0,0.03393]
[1777510370646,90.38,76246.86,0.0,0.99957,0.0,0.03378]
[1777510372660,90.38,76247.44,0.0,0.99957,0.0,0.03375]
[1777510377695,90.38,76247.22,0.0,0.99957,0.0,0.03376]
[1777510381726,90.38,76262.19,0.0,0.99958,0.0,0.03292]
[1777510382732,90.38,76273.61,0.0,0.99959,0.0,0.03229]
[1777510383739,90.38,76274.86,0.0,0.99959,0.0,0.03222]
[1777510384746,90.38,76277.03,0.0,0.99959,0.0,0.03211]
[1777510385833,90.38,76277.03,0.0,0.99959,0.0,0.03211]
[1777510385835,90.38,76275.8,0.0,0.99959,0.0,0.03217]
[1777510385889,90.38,76275.8,0.0,0.99959,0.0,0.03217]
[1777510386027,90.38,76275.8,0.0,0.99959,0.0,0.03217]
[1777510386761,90.38,76276.56,0.0,0.99959,0.0,0.03213]
[1777510387767,90.38,76277.09,0.0,0.99959,0.0,0.0321]
[1777510388774,90.38,76277.83,0.0,0.99959,0.0,0.03206]
[1777510389782,90.38,76280.41,0.0,0.99959,0.0,0.03192]
[1777510390789,90.38,76285.84,0.0,0.9996,0.0,0.03163]
[1777510391748,90.38,76285.84,0.0,0.9996,0.0,0.03163]
[1777510391796,90.38,76288.18,0.0,0.9996,0.0,0.03151]
[1777510393296,90.38,76287.72,0.0,0.9996,0.0,0.03153]
[1777510393479,90.38,76287.72,0.0,0.9996,0.0,0.03153]
[1777510393525,90.38,76287.72,0.0,0.9996,0.0,0.03153]
[1777510393770,90.38,76287.72,0.0,0.9996,0.0,0.03153]
[1777510393810,90.38,76286.81,0.0,0.9996,0.0,0.03158]
[1777510394816,90.38,76293.9,0.0,0.9996,0.0,0.0312]
[1777510395824,90.38,76296.18,0.0,0.9996,0.0,0.03108]
[1777510396831,90.38,76299.04,0.0,0.99961,0.0,0.03093]
[1777510397498,90.38,76299.04,0.0,0.99961,0.0,0.03093]
[1777510397519,90.38,76299.04,0.0,0.99961,0.0,0.03093]
[1777510397592,90.38,76299.04,0.0,0.99961,0.0,0.03093]
[1777510397772,90.38,76299.04,0.0,0.99961,0.0,0.03093]
[1777510400859,90.38,76294.39,0.0,0.9996,0.0,0.03118]
[1777510402082,90.38,76294.39,0.0,0.9996,0.0,0.03118]
[1777510402184,90.38,76294.39,0.0,0.9996,0.0,0.03118]
[1777510402273,90.38,76294.39,0.0,0.9996,0.0,0.03118]
[1777510404701,90.38,76292.48,0.0,0.9996,0.0,0.03128]
[1777510404769,90.38,76292.48,0.0,0.9996,0.0,0.03128]
[1777510404802,90.38,76293.17,0.0,0.9996,0.0,0.03124]
[1777510409921,90.38,76299.79,0.0,0.99961,0.0,0.03089]
[1777510411627,90.38,76299.79,0.0,0.99961,0.0,0.03089]
[1777510411739,90.38,76299.79,0.0,0.99961,0.0,0.03089]
[1777510411770,90.38,76299.79,0.0,0.99961,0.0,0.03089]
[1777510411770,90.38,76305.49,0.0,0.99962,0.0,0.03016]
[1777510411889,90.38,76305.49,0.0,0.99962,0.0,0.03016]
[1777510415273,90.38,76306.82,0.0,0.99962,0.0,0.03009]
[1777510415517,90.38,76306.82,0.0,0.99962,0.0,0.03009]
[1777510415628,90.38,76306.82,0.0,0.99962,0.0,0.03009]
[1777510416972,90.38,76304.21,0.0,0.99962,0.0,0.03023]
[1777510417979,90.38,76306.08,0.0,0.99962,0.0,0.03013]
[1777510419616,90.38,76306.08,0.0,0.99962,0.0,0.03013]
[1777510419672,90.38,76306.08,0.0,0.99962,0.0,0.03013]
[1777510419751,90.38,76306.08,0.0,0.99962,0.0,0.03013]
[1777510419768,90.38,76306.08,0.0,0.99962,0.0,0.03013]
[1777510419853,90.38,76306.67,0.0,0.99962,0.0,0.0301]
[1777510423013,90.38,76303.78,0.0,0.99962,0.0,0.03025]
[1777510424006,90.38,76303.78,0.0,0.99962,0.0,0.03025]
[1777510424019,90.38,76303.78,0.0,0.99962,0.0,0.03025]
[1777510424072,90.38,76303.78,0.0,0.99962,0.0,0.03025]
[1777510424271,90.38,76303.78,0.0,0.99962,0.0,0.03025]
[1777510424365,90.38,76303.78,0.0,0.99962,0.0,0.03025]
[1777510424369,90.38,76301.21,0.0,0.99961,0.0,0.03038]
[1777510425028,90.38,76297.42,0.0,0.99961,0.0,0.03058]
[1777510425911,90.38,76297.42,0.0,0.99961,0.0,0.03058]
[1777510426021,90.38,76297.42,0.0,0.99961,0.0,0.03058]
[1777510426035,90.38,76297.74,0.0,0.99961,0.0,0.03056]
[1777510427275,90.38,76297.74,0.0,0.99961,0.0,0.03056]
[1777510427518,90.38,76297.74,0.0,0.99961,0.0,0.03056]
[1777510427560,90.38,76297.74,0.0,0.99961,0.0,0.03056]
[1777510429056,90.38,76296.45,0.0,0.99961,0.0,0.03063]
[1777510430062,90.38,76297.93,0.0,0.99961,0.0,0.03055]
[1777510431273,90.38,76297.93,0.0,0.99961,0.0,0.03055]
[1777510431519,90.38,76297.93,0.0,0.99961,0.0,0.03055]
[1777510431627,90.38,76297.93,0.0,0.99961,0.0,0.03055]
[1777510431728,90.38,76296.15,0.0,0.99961,0.0,0.03064]
[1777510434091,90.38,76294.29,0.0,0.99961,0.0,0.03074]
[1777510435216,90.38,76294.29,0.0,0.99961,0.0,0.03074]
[1777510435271,90.38,76294.29,0.0,0.99961,0.0,0.03074]
[1777510435519,90.38,76294.29,0.0,0.99961,0.0,0.03074]
[1777510435615,90.38,76294.29,0.0,0.99961,0.0,0.03074]
[1777510435683,90.38,76294.57,0.0,0.99961,0.0,0.03072]
[1777510439275,90.38,76293.96,0.0,0.99961,0.0,0.03076]
[1777510439520,90.38,76293.96,0.0,0.99961,0.0,0.03076]
[1777510439620,90.38,76293.96,0.0,0.99961,0.0,0.03076]
[1777510441458,90.38,76293.93,0.0,0.99961,0.0,0.03076]
[1777510441520,90.38,76293.93,0.0,0.99961,0.0,0.03076]
[1777510441560,90.38,76295.71,0.0,0.99961,0.0,0.03067]
[1777510443273,90.38,76296.02,0.0,0.99961,0.0,0.03065]
[1777510443518,90.38,76296.02,0.0,0.99961,0.0,0.03065]
[1777510443529,90.38,76296.02,0.0,0.99961,0.0,0.03065]
[1777510444161,90.38,76302.12,0.0,0.99961,0.0,0.03033]
[1777510445688,90.38,76302.12,0.0,0.99961,0.0,0.03033]
[1777510445778,90.38,76302.12,0.0,0.99961,0.0,0.03033]
[1777510445869,90.38,76302.94,0.0,0.99962,0.0,0.03029]
[1777510445926,90.38,76302.94,0.0,0.99962,0.0,0.03029]
[1777510445941,90.38,76302.94,0.0,0.99962,0.0,0.03029]
[1777510446023,90.38,76302.94,0.0,0.99962,0.0,0.03029]
[1777510446051,90.38,76302.94,0.0,0.99962,0.0,0.03029]
[1777510449272,90.38,76304.11,0.0,0.99962,0.0,0.03023]
[1777510449518,90.38,76304.11,0.0,0.99962,0.0,0.03023]
[1777510449574,90.38,76304.11,0.0,0.99962,0.0,0.03023]
[1777510450828,90.38,76304.95,0.0,0.99962,0.0,0.03019]
[1777510450881,90.38,76304.88,0.0,0.99962,0.0,0.03019]
[1777510450922,90.38,76304.88,0.0,0.99962,0.0,0.03019]
[1777510451019,90.38,76304.88,0.0,0.99962,0.0,0.03019]
[1777510451210,90.38,76299.69,0.0,0.99961,0.0,0.03046]
[1777510452217,90.38,76296.27,0.0,0.99961,0.0,0.03064]
[1777510452929,90.38,76296.27,0.0,0.99961,0.0,0.03064]
[1777510453027,90.38,76296.27,0.0,0.99961,0.0,0.03064]
[1777510453136,90.38,76296.27,0.0,0.99961,0.0,0.03064]
[1777510453224,90.38,76290.84,0.0,0.99961,0.0,0.03092]
[1777510454231,90.38,76287.59,0.0,0.9996,0.0,0.03109]
[1777510455415,90.38,76287.59,0.0,0.9996,0.0,0.03109]
[1777510455519,90.38,76287.59,0.0,0.9996,0.0,0.03109]
[1777510455525,90.38,76287.59,0.0,0.9996,0.0,0.03109]
[1777510455771,90.38,76287.59,0.0,0.9996,0.0,0.03109]
[1777510455775,90.38,76287.12,0.0,0.9996,0.0,0.03112]
[1777510456245,90.38,76285.45,0.0,0.9996,0.0,0.0312]
[1777510459266,90.38,76280.95,0.0,0.9996,0.0,0.03144]
[1777510460273,90.38,76277.59,0.0,0.9996,0.0,0.03162]
[1777510461280,90.38,76267.67,0.0,0.99959,0.0,0.03216]
[1777510462287,90.38,76263.59,0.0,0.99959,0.0,0.03238]
[1777510463861,90.38,76267.25,0.0,0.99959,0.0,0.03218]
[1777510465276,90.38,76268.22,0.0,0.99959,0.0,0.03213]
[1777510467172,90.38,76267.8,0.0,0.99959,0.0,0.03215]
[1777510467268,90.38,76267.8,0.0,0.99959,0.0,0.03215]
[1777510467276,90.38,76267.8,0.0,0.99959,0.0,0.03215]
[1777510467524,90.38,76267.8,0.0,0.99959,0.0,0.03215]
[1777510467619,90.38,76264.91,0.0,0.99959,0.0,0.03231]
[1777510468331,90.38,76262.88,0.0,0.99959,0.0,0.03242]
[1777510471353,90.38,76258.04,0.0,0.99959,0.0,0.03222]
[1777510472361,90.38,76256.55,0.0,0.99959,0.0,0.03231]
[1777510473368,90.38,76253.93,0.0,0.99958,0.0,0.03245]
[1777510474726,90.38,76253.93,0.0,0.99958,0.0,0.03245]
[1777510474774,90.38,76253.93,0.0,0.99958,0.0,0.03245]
[1777510474784,90.38,76253.93,0.0,0.99958,0.0,0.03245]
[1777510474827,90.38,76254.24,0.0,0.99958,0.0,0.03243]
[1777510475022,90.38,76254.24,0.0,0.99958,0.0,0.03243]
[1777510479411,90.38,76261.86,0.0,0.99959,0.0,0.03202]
[1777510480309,90.38,76261.86,0.0,0.99959,0.0,0.03202]
[1777510480369,90.38,76261.86,0.0,0.99959,0.0,0.03202]
[1777510480519,90.38,76261.86,0.0,0.99959,0.0,0.03202]
[1777510480608,90.38,76263.22,0.0,0.99959,0.0,0.03194]
[1777510481425,90.38,76264.71,0.0,0.99959,0.0,0.03186]
[1777510482432,90.38,76267.52,0.0,0.99959,0.0,0.03171]
[1777510483439,90.38,76269.91,0.0,0.9996,0.0,0.03158]
[1777510484446,90.38,76271.66,0.0,0.9996,0.0,0.03149]
[1777510485206,90.38,76271.66,0.0,0.9996,0.0,0.03149]
[1777510485272,90.38,76271.66,0.0,0.9996,0.0,0.03149]
[1777510485435,90.38,76271.66,0.0,0.9996,0.0,0.03149]
[1777510485520,90.38,76271.66,0.0,0.9996,0.0,0.03149]
[1777510485539,90.38,76275.22,0.0,0.9996,0.0,0.0313]
[1777510489480,90.38,76277.01,0.0,0.9996,0.0,0.0312]
[1777510491495,90.38,76279.46,0.0,0.9996,0.0,0.03107]
[1777510492502,90.38,76283.54,0.0,0.99961,0.0,0.03086]
[1777510493509,90.38,76288.27,0.0,0.99961,0.0,0.03061]
[1777510495522,90.38,76289.6,0.0,0.99961,0.0,0.03054]
[1777510497390,90.38,76289.51,0.0,0.99961,0.0,0.03055]
[1777510497429,90.38,76289.51,0.0,0.99961,0.0,0.03055]
[1777510497521,90.38,76289.51,0.0,0.99961,0.0,0.03055]
[1777510497536,90.38,76289.49,0.0,0.99961,0.0,0.03055]
[1777510502571,90.38,76288.73,0.0,0.99961,0.0,0.03059]
[1777510505594,90.38,76286.77,0.0,0.99961,0.0,0.03069]
[1777510506704,90.38,76286.77,0.0,0.99961,0.0,0.03069]
[1777510506771,90.38,76286.77,0.0,0.99961,0.0,0.03069]
[1777510506871,90.38,76281.47,0.0,0.99961,0.0,0.03097]
[1777510507018,90.38,76281.47,0.0,0.99961,0.0,0.03097]
[1777510507608,90.38,76280.3,0.0,0.9996,0.0,0.03103]
[1777510512658,90.38,76280.01,0.0,0.9996,0.0,0.03105]
[1777510512767,90.38,76280.01,0.0,0.9996,0.0,0.03105]
[1777510512807,90.38,76280.42,0.0,0.9996,0.0,0.03102]
[1777510513019,90.38,76280.42,0.0,0.9996,0.0,0.03102]
[1777510513650,90.38,76284.75,0.0,0.99961,0.0,0.0308]
[1777510514657,90.38,76290.55,0.0,0.99961,0.0,0.03049]
[1777510515982,90.38,76291.12,0.0,0.99961,0.0,0.03047]
[1777510516021,90.38,76291.12,0.0,0.99961,0.0,0.03047]
[1777510516136,90.38,76291.12,0.0,0.99961,0.0,0.03047]
[1777510516274,90.38,76291.12,0.0,0.99961,0.0,0.03047]
[1777510516670,90.38,76289.73,0.0,0.99961,0.0,0.03054]
[1777510521706,90.38,76288.77,0.0,0.99961,0.0,0.03059]
[1777510524823,90.38,76289.26,0.0,0.99961,0.0,0.03056]
[1777510524948,90.38,76289.26,0.0,0.99961,0.0,0.03056]
[1777510524924,90.38,76284.82,0.0,0.99961,0.0,0.03079]
[1777510525021,90.38,76284.82,0.0,0.99961,0.0,0.03079]
[1777510525733,90.38,76283.34,0.0,0.99961,0.0,0.03087]
[1777510531615,90.38,76283.31,0.0,0.99961,0.0,0.03087]
[1777510531728,90.38,76283.31,0.0,0.99961,0.0,0.03087]
[1777510531778,90.38,76283.31,0.0,0.99961,0.0,0.03087]
[1777510531874,90.38,76282.71,0.0,0.99961,0.0,0.03046]
[1777510534796,90.38,76281.67,0.0,0.99961,0.0,0.03052]
[1777510537984,90.38,76282.29,0.0,0.99961,0.0,0.03048]
[1777510538020,90.38,76282.33,0.0,0.99961,0.0,0.03048]
[1777510538096,90.38,76282.33,0.0,0.99961,0.0,0.03048]
[1777510538279,90.38,76282.33,0.0,0.99961,0.0,0.03048]
[1777510538825,90.38,76282.34,0.0,0.99961,0.0,0.03048]
[1777510543860,90.38,76281.4,0.0,0.99961,0.0,0.03053]
[1777510544866,90.38,76278.89,0.0,0.99961,0.0,0.03066]
[1777510545292,90.38,76278.89,0.0,0.99961,0.0,0.03066]
[1777510545407,90.38,76278.89,0.0,0.99961,0.0,0.03066]
[1777510545527,90.38,76278.89,0.0,0.99961,0.0,0.03066]
[1777510545874,90.38,76278.44,0.0,0.99961,0.0,0.03069]
[1777510547887,90.38,76280.67,0.0,0.99961,0.0,0.03057]
[1777510548895,90.38,76278.72,0.0,0.99961,0.0,0.03067]
[1777510550909,90.38,76280.55,0.0,0.99961,0.0,0.03058]
[1777510551085,90.38,76280.55,0.0,0.99961,0.0,0.03058]
[1777510551202,90.38,76280.55,0.0,0.99961,0.0,0.03058]
[1777510551269,90.38,76280.55,0.0,0.99961,0.0,0.03058]
[1777510551915,90.38,76283.13,0.0,0.99961,0.0,0.03044]
[1777510554937,90.38,76279.41,0.0,0.99961,0.0,0.03063]
[1777510555395,90.38,76279.41,0.0,0.99961,0.0,0.03063]
[1777510555502,90.38,76279.41,0.0,0.99961,0.0,0.03063]
[1777510555518,90.38,76279.41,0.0,0.99961,0.0,0.03063]
[1777510555943,90.38,76274.68,0.0,0.99961,0.0,0.03088]
[1777510557957,90.38,76273.24,0.0,0.9996,0.0,0.03096]
[1777510562993,90.38,76274.73,0.0,0.99961,0.0,0.03088]
[1777510565611,90.38,76274.11,0.0,0.99961,0.0,0.03091]
[1777510565658,90.38,76274.11,0.0,0.99961,0.0,0.03091]
[1777510565775,90.38,76274.11,0.0,0.99961,0.0,0.03091]
[1777510565876,90.38,76274.11,0.0,0.99961,0.0,0.03091]
[1777510569413,90.38,76274.55,0.0,0.99961,0.0,0.03089]
[1777510569467,90.38,76274.55,0.0,0.99961,0.0,0.03089]
[1777510569517,90.38,76274.55,0.0,0.99961,0.0,0.03089]
[1777510569619,90.38,76273.36,0.0,0.9996,0.0,0.03095]
[1777510570042,90.38,76263.48,0.0,0.9996,0.0,0.03148]
[1777510571048,90.38,76262.72,0.0,0.9996,0.0,0.03152]
[1777510574069,90.38,76260.42,0.0,0.9996,0.0,0.03164]
[1777510575078,90.38,76258.86,0.0,0.99959,0.0,0.03172]
[1777510576402,90.38,76258.86,0.0,0.99959,0.0,0.03172]
[1777510576448,90.38,76258.86,0.0,0.99959,0.0,0.03172]
[1777510576518,90.38,76258.86,0.0,0.99959,0.0,0.03172]
[1777510576620,90.38,76256.0,0.0,0.99959,0.0,0.03188]
[1777510578100,90.38,76254.82,0.0,0.99959,0.0,0.03194]
[1777510580114,90.38,76253.23,0.0,0.99959,0.0,0.03203]
[1777510582438,90.38,76252.79,0.0,0.99959,0.0,0.03205]
[1777510582519,90.38,76252.79,0.0,0.99959,0.0,0.03205]
[1777510582537,90.38,76252.79,0.0,0.99959,0.0,0.03205]
[1777510582773,90.38,76252.79,0.0,0.99959,0.0,0.03205]
[1777510582831,90.38,76252.61,0.0,0.99959,0.0,0.03206]
[1777510583134,90.38,76250.75,0.0,0.99959,0.0,0.03216]
[1777510584142,90.38,76247.17,0.0,0.99959,0.0,0.03236]
[1777510586155,90.38,76246.27,0.0,0.99958,0.0,0.03241]
[1777510589273,90.38,76245.79,0.0,0.99958,0.0,0.03243]
[1777510589338,90.38,76245.79,0.0,0.99958,0.0,0.03243]
[1777510589520,90.38,76245.79,0.0,0.99958,0.0,0.03243]
[1777510589624,90.38,76245.79,0.0,0.99958,0.0,0.03243]
[1777510589723,90.38,76246.11,0.0,0.99958,0.0,0.03242]
[1777510591191,90.38,76245.67,0.0,0.99959,0.0,0.03198]
[1777510593268,90.38,76245.69,0.0,0.99959,0.0,0.03198]
[1777510593521,90.38,76245.69,0.0,0.99959,0.0,0.03198]
[1777510593630,90.38,76245.69,0.0,0.99959,0.0,0.03198]
[1777510593732,90.38,76245.08,0.0,0.99959,0.0,0.03201]
[1777510595219,90.38,76247.16,0.0,0.99959,0.0,0.0319]
[1777510596212,90.38,76247.16,0.0,0.99959,0.0,0.0319]
[1777510596256,90.38,76247.16,0.0,0.99959,0.0,0.0319]
[1777510596269,90.38,76247.16,0.0,0.99959,0.0,0.0319]
[1777510596370,90.38,76247.16,0.0,0.99959,0.0,0.0319]
[1777510596471,90.38,76255.36,0.0,0.9996,0.0,0.03146]
[1777510597232,90.38,76256.51,0.0,0.9996,0.0,0.0314]
[1777510598239,90.38,76258.1,0.0,0.9996,0.0,0.03131]
[1777510599273,90.38,76258.1,0.0,0.9996,0.0,0.03131]
[1777510599522,90.38,76258.1,0.0,0.9996,0.0,0.03131]
[1777510599822,90.38,76258.1,0.0,0.9996,0.0,0.03131]
[1777510599923,90.38,76257.6,0.0,0.9996,0.0,0.03134]
[1777510600254,90.38,76258.8,0.0,0.9996,0.0,0.03128]
[1777510601303,90.38,76258.8,0.0,0.9996,0.0,0.03128]
[1777510601522,90.38,76258.8,0.0,0.9996,0.0,0.03128]
[1777510601891,90.38,76258.8,0.0,0.9996,0.0,0.03128]
[1777510601896,90.38,76260.06,0.0,0.9996,0.0,0.03121]
[1777510602267,90.38,76270.82,0.0,0.99961,0.0,0.03064]
[1777510603275,90.38,76266.14,0.0,0.99961,0.0,0.03089]
[1777510604377,90.38,76266.14,0.0,0.99961,0.0,0.03089]
[1777510604491,90.38,76266.14,0.0,0.99961,0.0,0.03089]
[1777510604518,90.38,76266.14,0.0,0.99961,0.0,0.03089]
[1777510604630,90.38,76266.14,0.0,0.99961,0.0,0.03089]
[1777510604723,90.38,76264.15,0.0,0.9996,0.0,0.03099]
[1777510605396,90.38,76264.15,0.0,0.9996,0.0,0.03099]
[1777510605538,90.38,76264.15,0.0,0.9996,0.0,0.03099]
[1777510605991,90.38,76264.15,0.0,0.9996,0.0,0.03099]
[1777510606075,90.38,76264.39,0.0,0.9996,0.0,0.03098]
[1777510606297,90.38,76280.94,0.0,0.99962,0.0,0.03012]
[1777510607600,90.38,76280.94,0.0,0.99962,0.0,0.03012]
[1777510607701,90.38,76284.4,0.0,0.99962,0.0,0.02994]
[1777510609280,90.38,76284.45,0.0,0.99962,0.0,0.02994]
[1777510609317,90.38,76284.16,0.0,0.99962,0.0,0.02995]
[1777510610357,90.38,76284.16,0.0,0.99962,0.0,0.02995]
[1777510610519,90.38,76284.16,0.0,0.99962,0.0,0.02995]
[1777510610539,90.38,76284.64,0.0,0.99962,0.0,0.02993]
[1777510614351,90.38,76286.92,0.0,0.99962,0.0,0.02981]
[1777510616366,90.38,76288.51,0.0,0.99962,0.0,0.02973]
[1777510619274,90.38,76288.23,0.0,0.99962,0.0,0.02974]
[1777510620013,90.38,76288.23,0.0,0.99962,0.0,0.02974]
[1777510619386,90.38,76284.33,0.0,0.99962,0.0,0.02994]
[1777510620469,90.38,76284.33,0.0,0.99962,0.0,0.02994]
[1777510620553,90.38,76281.85,0.0,0.99962,0.0,0.03007]
[1777510622589,90.38,76284.96,0.0,0.99962,0.0,0.02991]
[1777510623414,90.38,76286.06,0.0,0.99962,0.0,0.02986]
[1777510624421,90.38,76283.53,0.0,0.99962,0.0,0.02998]
[1777510625428,90.38,76282.46,0.0,0.99962,0.0,0.03004]
[1777510626436,90.38,76280.24,0.0,0.99962,0.0,0.03015]
[1777510627443,90.38,76271.99,0.0,0.99961,0.0,0.03058]
[1777510628450,90.38,76268.86,0.0,0.99961,0.0,0.03074]
[1777510631602,90.38,76268.56,0.0,0.99961,0.0,0.03076]
[1777510635499,90.38,76270.55,0.0,0.99961,0.0,0.03066]
[1777510637710,90.38,76270.76,0.0,0.99961,0.0,0.03064]
[1777510637811,90.38,76282.87,0.0,0.99962,0.0,0.03002]
[1777510638520,90.38,76287.13,0.0,0.99962,0.0,0.0298]
[1777510642548,90.38,76286.36,0.0,0.99962,0.0,0.02984]
[1777510645074,90.38,76282.97,0.0,0.99962,0.0,0.03001]
[1777510645569,90.38,76281.29,0.0,0.99962,0.0,0.0301]
[1777510646944,90.38,76281.29,0.0,0.99962,0.0,0.0301]
[1777510647045,90.38,76281.95,0.0,0.99962,0.0,0.03007]
[1777510647583,90.38,76277.74,0.0,0.99961,0.0,0.03028]
[1777510649651,90.38,76277.12,0.0,0.99961,0.0,0.03031]
[1777510651623,90.38,76276.91,0.0,0.99962,0.0,0.02989]
[1777510653636,90.38,76274.11,0.0,0.99962,0.0,0.03003]
[1777510654738,90.38,76274.11,0.0,0.99962,0.0,0.03003]
[1777510654772,90.38,76274.11,0.0,0.99962,0.0,0.03003]
[1777510654777,90.38,76274.11,0.0,0.99962,0.0,0.03003]
[1777510655018,90.38,76274.11,0.0,0.99962,0.0,0.03003]
[1777510655120,90.38,76274.02,0.0,0.99962,0.0,0.03004]
[1777510660685,90.38,76272.35,0.0,0.99962,0.0,0.03012]
[1777510661693,90.38,76267.95,0.0,0.99961,0.0,0.03035]
[1777510662528,90.38,76267.95,0.0,0.99961,0.0,0.03035]
[1777510662643,90.38,76267.95,0.0,0.99961,0.0,0.03035]
[1777510662767,90.38,76267.95,0.0,0.99961,0.0,0.03035]
[1777510662869,90.38,76265.35,0.0,0.99961,0.0,0.03049]
[1777510666729,90.38,76259.22,0.0,0.99961,0.0,0.03081]
[1777510667737,90.38,76253.89,0.0,0.9996,0.0,0.03109]
[1777510668743,90.38,76245.92,0.0,0.9996,0.0,0.03151]
[1777510669751,90.38,76243.9,0.0,0.99959,0.0,0.03162]
[1777510670758,90.38,76241.7,0.0,0.99959,0.0,0.03174]
[1777510671631,90.38,76241.7,0.0,0.99959,0.0,0.03174]
[1777510671743,90.38,76241.7,0.0,0.99959,0.0,0.03174]
[1777510671775,90.38,76241.7,0.0,0.99959,0.0,0.03174]
[1777510672002,90.38,76242.07,0.0,0.99959,0.0,0.03172]
[1777510674786,90.38,76243.5,0.0,0.99959,0.0,0.03164]
[1777510678814,90.38,76242.23,0.0,0.99959,0.0,0.03171]
[1777510679699,90.38,76242.23,0.0,0.99959,0.0,0.03171]
[1777510679772,90.38,76242.23,0.0,0.99959,0.0,0.03171]
[1777510679886,90.38,76242.23,0.0,0.99959,0.0,0.03171]
[1777510680019,90.38,76242.23,0.0,0.99959,0.0,0.03171]
[1777510680120,90.38,76240.67,0.0,0.99959,0.0,0.0318]
[1777510685863,90.38,76240.07,0.0,0.99959,0.0,0.03183]
[1777510686793,90.38,76240.07,0.0,0.99959,0.0,0.03183]
[1777510686868,90.38,76240.07,0.0,0.99959,0.0,0.03183]
[1777510687019,90.38,76240.07,0.0,0.99959,0.0,0.03183]
[1777510687071,90.38,76240.23,0.0,0.99959,0.0,0.03182]
[1777510692661,90.38,76239.73,0.0,0.99959,0.0,0.03185]
[1777510692770,90.38,76239.73,0.0,0.99959,0.0,0.03185]
[1777510692779,90.38,76239.73,0.0,0.99959,0.0,0.03185]
[1777510693018,90.38,76239.73,0.0,0.99959,0.0,0.03185]
[1777510693119,90.38,76242.46,0.0,0.99959,0.0,0.0317]
[1777510693919,90.38,76244.59,0.0,0.99959,0.0,0.03158]
[1777510698954,90.38,76242.87,0.0,0.99959,0.0,0.03168]
[1777510699858,90.38,76242.87,0.0,0.99959,0.0,0.03168]
[1777510699970,90.38,76242.87,0.0,0.99959,0.0,0.03168]
[1777510700023,90.38,76242.87,0.0,0.99959,0.0,0.03168]
[1777510700065,90.38,76243.55,0.0,0.99959,0.0,0.03164]
[1777510706003,90.38,76243.9,0.0,0.99959,0.0,0.03162]
[1777510708557,90.38,76243.16,0.0,0.99959,0.0,0.03166]
[1777510708671,90.38,76243.16,0.0,0.99959,0.0,0.03166]
[1777510708777,90.38,76243.16,0.0,0.99959,0.0,0.03166]
[1777510709024,90.38,76244.16,0.0,0.99959,0.0,0.03161]
[1777510711038,90.38,76243.73,0.0,0.9996,0.0,0.03118]
[1777510712046,90.38,76242.56,0.0,0.9996,0.0,0.03124]
[1777510714115,90.38,76242.79,0.0,0.9996,0.0,0.03123]
[1777510714120,90.38,76243.5,0.0,0.9996,0.0,0.03119]
[1777510714228,90.38,76243.5,0.0,0.9996,0.0,0.03119]
[1777510714273,90.38,76243.5,0.0,0.9996,0.0,0.03119]
[1777510715067,90.38,76246.89,0.0,0.9996,0.0,0.03101]
[1777510720102,90.38,76250.09,0.0,0.9996,0.0,0.03084]
[1777510720689,90.38,76250.09,0.0,0.9996,0.0,0.03084]
[1777510720773,90.38,76250.09,0.0,0.9996,0.0,0.03084]
[1777510720888,90.38,76250.09,0.0,0.9996,0.0,0.03084]
[1777510721026,90.38,76250.09,0.0,0.9996,0.0,0.03084]
[1777510721108,90.38,76253.05,0.0,0.99961,0.0,0.03069]
[1777510722116,90.38,76254.57,0.0,0.99961,0.0,0.03061]
[1777510723123,90.38,76257.81,0.0,0.99961,0.0,0.03044]
[1777510728158,90.38,76259.61,0.0,0.99961,0.0,0.03034]
[1777510728276,90.38,76259.61,0.0,0.99961,0.0,0.03034]
[1777510728389,90.38,76259.61,0.0,0.99961,0.0,0.03034]
[1777510728519,90.38,76259.61,0.0,0.99961,0.0,0.03034]
[1777510729167,90.38,76259.3,0.0,0.99961,0.0,0.03036]
[1777510730172,90.38,76261.94,0.0,0.99961,0.0,0.03022]
[1777510731179,90.38,76263.99,0.0,0.99961,0.0,0.03012]
[1777510735609,90.38,76264.27,0.0,0.99962,0.0,0.0301]
[1777510735723,90.38,76264.27,0.0,0.99962,0.0,0.0301]
[1777510735771,90.38,76264.27,0.0,0.99962,0.0,0.0301]
[1777510735825,90.38,76268.25,0.0,0.99962,0.0,0.0299]
[1777510736213,90.38,76269.49,0.0,0.99962,0.0,0.02983]
[1777510741249,90.38,76267.66,0.0,0.99962,0.0,0.02993]
[1777510742256,90.38,76272.52,0.0,0.99962,0.0,0.02968]
[1777510744270,90.38,76271.01,0.0,0.99962,0.0,0.02976]
[1777510745728,90.38,76271.01,0.0,0.99962,0.0,0.02976]
[1777510745770,90.38,76271.01,0.0,0.99962,0.0,0.02976]
[1777510745883,90.38,76271.01,0.0,0.99962,0.0,0.02976]
[1777510746027,90.38,76271.01,0.0,0.99962,0.0,0.02976]
[1777510746119,90.38,76266.57,0.0,0.99962,0.0,0.02998]
[1777510751319,90.38,76263.88,0.0,0.99961,0.0,0.03012]
[1777510752896,90.38,76263.88,0.0,0.99961,0.0,0.03012]
[1777510753009,90.38,76263.88,0.0,0.99961,0.0,0.03012]
[1777510753026,90.38,76263.88,0.0,0.99961,0.0,0.03012]
[1777510753045,90.38,76263.04,0.0,0.99961,0.0,0.03017]
[1777510757361,90.38,76261.74,0.0,0.99961,0.0,0.03023]
[1777510759375,90.38,76259.57,0.0,0.99961,0.0,0.03035]
[1777510760533,90.38,76259.57,0.0,0.99961,0.0,0.03035]
[1777510760649,90.38,76259.57,0.0,0.99961,0.0,0.03035]
[1777510760778,90.38,76259.57,0.0,0.99961,0.0,0.03035]
[1777510760855,90.38,76257.72,0.0,0.99961,0.0,0.03044]
[1777510761389,90.38,76253.55,0.0,0.99961,0.0,0.03066]
[1777510763403,90.38,76255.02,0.0,0.99961,0.0,0.03058]
[1777510765355,90.38,76254.9,0.0,0.99961,0.0,0.03059]
[1777510765432,90.38,76254.9,0.0,0.99961,0.0,0.03059]
[1777510765523,90.38,76254.9,0.0,0.99961,0.0,0.03059]
[1777510765533,90.38,76255.98,0.0,0.99961,0.0,0.03053]
[1777510766424,90.38,76257.1,0.0,0.99961,0.0,0.03047]
[1777510770452,90.38,76255.48,0.0,0.99961,0.0,0.03056]
[1777510771459,90.38,76255.41,0.0,0.99961,0.0,0.03012]
[1777510773199,90.38,76255.41,0.0,0.99961,0.0,0.03012]
[1777510773277,90.38,76255.45,0.0,0.99961,0.0,0.03012]
[1777510773389,90.38,76255.45,0.0,0.99961,0.0,0.03012]
[1777510773519,90.38,76255.45,0.0,0.99961,0.0,0.03012]
[1777510773619,90.38,76255.53,0.0,0.99961,0.0,0.03012]
[1777510779514,90.38,76255.25,0.0,0.99961,0.0,0.03013]
[1777510783706,90.38,76254.63,0.0,0.99961,0.0,0.03016]
[1777510783772,90.38,76254.63,0.0,0.99961,0.0,0.03016]
[1777510783885,90.38,76254.63,0.0,0.99961,0.0,0.03016]
[1777510784027,90.38,76254.63,0.0,0.99961,0.0,0.03016]
[1777510784124,90.38,76255.73,0.0,0.99961,0.0,0.03011]
[1777510789586,90.38,76254.94,0.0,0.99961,0.0,0.03015]
[1777510791211,90.38,76254.94,0.0,0.99961,0.0,0.03015]
[1777510790595,90.38,76253.17,0.0,0.99961,0.0,0.03024]
[1777510791271,90.38,76253.17,0.0,0.99961,0.0,0.03024]
[1777510791277,90.38,76253.17,0.0,0.99961,0.0,0.03024]
[1777510791522,90.38,76253.17,0.0,0.99961,0.0,0.03024]
[1777510791601,90.38,76245.85,0.0,0.99961,0.0,0.03062]
[1777510792609,90.38,76242.69,0.0,0.9996,0.0,0.03078]
[1777510797644,90.38,76242.89,0.0,0.99961,0.0,0.03077]
[1777510799929,90.38,76242.23,0.0,0.9996,0.0,0.03081]
[1777510800047,90.38,76242.23,0.0,0.9996,0.0,0.03081]
[1777510800076,90.38,76243.37,0.0,0.99961,0.0,0.03075]
[1777510800353,90.38,76243.37,0.0,0.99961,0.0,0.03075]
[1777510800521,90.38,76243.37,0.0,0.99961,0.0,0.03075]
[1777510800673,90.38,76231.25,0.0,0.9996,0.0,0.03139]
[1777510801674,90.38,76214.24,0.0,0.99958,0.0,0.03232]
[1777510802681,90.38,76205.58,0.0,0.99958,0.0,0.0328]
[1777510803688,90.38,76204.11,0.0,0.99958,0.0,0.03288]
[1777510804695,90.38,76212.08,0.0,0.99958,0.0,0.03244]
[1777510805703,90.38,76218.81,0.0,0.99959,0.0,0.03207]
[1777510807717,90.38,76221.75,0.0,0.99959,0.0,0.03191]
[1777510809731,90.38,76214.53,0.0,0.99958,0.0,0.0323]
[1777510810718,90.38,76214.53,0.0,0.99958,0.0,0.0323]
[1777510810770,90.38,76214.53,0.0,0.99958,0.0,0.0323]
[1777510810881,90.38,76214.53,0.0,0.99958,0.0,0.0323]
[1777510811023,90.38,76214.53,0.0,0.99958,0.0,0.0323]
[1777510811120,90.38,76210.96,0.0,0.99958,0.0,0.0325]
[1777510811747,90.38,76212.02,0.0,0.99958,0.0,0.03244]
[1777510812754,90.38,76210.5,0.0,0.99958,0.0,0.03252]
[1777510813766,90.38,76212.96,0.0,0.99958,0.0,0.03239]
[1777510814626,90.38,76212.96,0.0,0.99958,0.0,0.03239]
[1777510814735,90.38,76212.96,0.0,0.99958,0.0,0.03239]
[1777510814774,90.38,76212.96,0.0,0.99958,0.0,0.03239]
[1777510814837,90.38,76212.81,0.0,0.99958,0.0,0.03239]
[1777510816788,90.38,76214.28,0.0,0.99958,0.0,0.03231]
[1777510817795,90.38,76220.2,0.0,0.99959,0.0,0.03199]
[1777510818544,90.38,76220.2,0.0,0.99959,0.0,0.03199]
[1777510818642,90.38,76220.2,0.0,0.99959,0.0,0.03199]
[1777510818779,90.38,76220.2,0.0,0.99959,0.0,0.03199]
[1777510818802,90.38,76222.15,0.0,0.99959,0.0,0.03188]
[1777510819809,90.38,76221.11,0.0,0.99959,0.0,0.03194]
[1777510820816,90.38,76222.69,0.0,0.99959,0.0,0.03185]
[1777510824827,90.38,76222.41,0.0,0.99959,0.0,0.03187]
[1777510824940,90.38,76222.41,0.0,0.99959,0.0,0.03187]
[1777510825027,90.38,76222.41,0.0,0.99959,0.0,0.03187]
[1777510825137,90.38,76222.41,0.0,0.99959,0.0,0.03187]
[1777510825239,90.38,76220.13,0.0,0.99959,0.0,0.03199]
[1777510825851,90.38,76218.34,0.0,0.99959,0.0,0.03209]
[1777510827270,90.38,76218.34,0.0,0.99959,0.0,0.03209]
[1777510827517,90.38,76218.89,0.0,0.99959,0.0,0.03206]
[1777510827627,90.38,76218.89,0.0,0.99959,0.0,0.03206]
[1777510827865,90.38,76218.31,0.0,0.99959,0.0,0.03209]
[1777510831271,90.38,76218.52,0.0,0.99959,0.0,0.03208]
[1777510831519,90.38,76218.41,0.0,0.99959,0.0,0.03209]
[1777510831633,90.38,76218.41,0.0,0.99959,0.0,0.03209]
[1777510831893,90.38,76219.83,0.0,0.99959,0.0,0.03155]
[1777510832900,90.38,76221.66,0.0,0.9996,0.0,0.03145]
[1777510835274,90.38,76221.64,0.0,0.9996,0.0,0.03145]
[1777510835518,90.38,76221.4,0.0,0.99959,0.0,0.03147]
[1777510835649,90.38,76221.4,0.0,0.99959,0.0,0.03147]
[1777510835921,90.38,76221.14,0.0,0.99959,0.0,0.03148]
[1777510837934,90.38,76222.31,0.0,0.9996,0.0,0.03142]
[1777510839269,90.38,76222.31,0.0,0.9996,0.0,0.03142]
[1777510838942,90.38,76220.41,0.0,0.99959,0.0,0.03152]
[1777510839518,90.38,76220.41,0.0,0.99959,0.0,0.03152]
[1777510839635,90.38,76220.41,0.0,0.99959,0.0,0.03152]
[1777510839949,90.38,76221.67,0.0,0.9996,0.0,0.03145]
[1777510840958,90.38,76231.72,0.0,0.9996,0.0,0.03092]
[1777510841965,90.38,76238.39,0.0,0.99961,0.0,0.03056]
[1777510842481,90.38,76238.39,0.0,0.99961,0.0,0.03056]
[1777510842519,90.38,76238.39,0.0,0.99961,0.0,0.03056]
[1777510842629,90.38,76238.39,0.0,0.99961,0.0,0.03056]
[1777510842973,90.38,76239.26,0.0,0.99961,0.0,0.03052]
[1777510848009,90.38,76238.87,0.0,0.99961,0.0,0.03054]
[1777510850022,90.38,76243.14,0.0,0.99961,0.0,0.03032]
[1777510851029,90.38,76246.94,0.0,0.99961,0.0,0.03012]
[1777510852822,90.38,76246.72,0.0,0.99961,0.0,0.03013]
[1777510852934,90.38,76246.72,0.0,0.99961,0.0,0.03013]
[1777510853020,90.38,76246.72,0.0,0.99961,0.0,0.03013]
[1777510853045,90.38,76246.72,0.0,0.99961,0.0,0.03013]
[1777510853096,90.38,76246.41,0.0,0.99961,0.0,0.03015]
[1777510855269,90.38,76245.77,0.0,0.99961,0.0,0.03018]
[1777510855517,90.38,76246.33,0.0,0.99961,0.0,0.03015]
[1777510855627,90.38,76246.33,0.0,0.99961,0.0,0.03015]
[1777510856064,90.38,76247.85,0.0,0.99961,0.0,0.03007]
[1777510858206,90.38,76248.59,0.0,0.99961,0.0,0.03004]
[1777510859281,90.38,76248.59,0.0,0.99961,0.0,0.03004]
[1777510859329,90.38,76246.89,0.0,0.99961,0.0,0.03012]
[1777510859506,90.38,76246.89,0.0,0.99961,0.0,0.03012]
[1777510859519,90.38,76246.89,0.0,0.99961,0.0,0.03012]
[1777510859648,90.38,76246.89,0.0,0.99961,0.0,0.03012]
[1777510860092,90.38,76244.94,0.0,0.99961,0.0,0.03022]
[1777510860860,90.38,76244.94,0.0,0.99961,0.0,0.03022]
[1777510860890,90.38,76244.94,0.0,0.99961,0.0,0.03022]
[1777510861098,90.38,76242.48,0.0,0.99961,0.0,0.03035]
[1777510862106,90.38,76241.02,0.0,0.99961,0.0,0.03043]
[1777510863281,90.38,76241.02,0.0,0.99961,0.0,0.03043]
[1777510863113,90.38,76246.13,0.0,0.99961,0.0,0.03016]
[1777510863361,90.38,76246.13,0.0,0.99961,0.0,0.03016]
[1777510863376,90.38,76246.13,0.0,0.99961,0.0,0.03016]
[1777510864324,90.38,76246.13,0.0,0.99961,0.0,0.03016]
[1777510864325,90.38,76246.79,0.0,0.99961,0.0,0.03013]
[1777510864437,90.38,76246.79,0.0,0.99961,0.0,0.03013]
[1777510865136,90.38,76250.58,0.0,0.99962,0.0,0.02993]
[1777510866137,90.38,76255.81,0.0,0.99962,0.0,0.02967]
[1777510867145,90.38,76254.83,0.0,0.99962,0.0,0.02972]
[1777510871173,90.38,76259.83,0.0,0.99962,0.0,0.02946]
[1777510873186,90.38,76257.22,0.0,0.99962,0.0,0.02959]
[1777510875201,90.38,76257.87,0.0,0.99962,0.0,0.02956]
[1777510877215,90.38,76256.87,0.0,0.99962,0.0,0.02961]
[1777510878222,90.38,76254.43,0.0,0.99962,0.0,0.02974]
[1777510879229,90.38,76255.28,0.0,0.99962,0.0,0.02969]
[1777510880236,90.38,76256.19,0.0,0.99962,0.0,0.02965]
[1777510881243,90.38,76265.08,0.0,0.99963,0.0,0.0292]
[1777510882250,90.38,76279.25,0.0,0.99964,0.0,0.02849]
[1777510883257,90.38,76283.5,0.0,0.99964,0.0,0.02829]
[1777510884263,90.38,76286.54,0.0,0.99964,0.0,0.02814]
[1777510885272,90.38,76288.06,0.0,0.99964,0.0,0.02806]
[1777510886278,90.38,76286.42,0.0,0.99964,0.0,0.02814]
[1777510888291,90.38,76288.73,0.0,0.99964,0.0,0.02803]
[1777510890305,90.38,76289.47,0.0,0.99964,0.0,0.028]
[1777510891314,90.38,76290.06,0.0,0.99965,0.0,0.02756]
[1777510893328,90.38,76291.79,0.0,0.99965,0.0,0.02747]
[1777510894335,90.38,76288.55,0.0,0.99965,0.0,0.02763]
[1777510896349,90.38,76290.39,0.0,0.99965,0.0,0.02754]
[1777510897356,90.38,76289.91,0.0,0.99965,0.0,0.02756]
[1777510898363,90.38,76290.82,0.0,0.99965,0.0,0.02752]
[1777510899370,90.38,76292.28,0.0,0.99965,0.0,0.02745]
[1777510900377,90.38,76294.01,0.0,0.99965,0.0,0.02737]
[1777510905411,90.38,76295.86,0.0,0.99965,0.0,0.02728]
[1777510906418,90.38,76299.27,0.0,0.99965,0.0,0.02712]
[1777510907425,90.38,76301.3,0.0,0.99966,0.0,0.02703]
[1777510908436,90.38,76308.95,0.0,0.99966,0.0,0.02667]
[1777510909443,90.38,76315.35,0.0,0.99967,0.0,0.02637]
[1777510910450,90.38,76316.34,0.0,0.99967,0.0,0.02633]
[1777510911457,90.38,76317.03,0.0,0.99967,0.0,0.0263]
[1777510912464,90.38,76320.12,0.0,0.99967,0.0,0.02616]
[1777510913474,90.38,76321.67,0.0,0.99967,0.0,0.02609]
[1777510914481,90.38,76322.53,0.0,0.99967,0.0,0.02605]
[1777510915488,90.38,76322.99,0.0,0.99967,0.0,0.02603]
[1777510916495,90.38,76322.45,0.0,0.99967,0.0,0.02605]
[1777510917502,90.38,76324.23,0.0,0.99967,0.0,0.02597]
[1777510922537,90.38,76324.19,0.0,0.99967,0.0,0.02597]
[1777510923543,90.38,76332.47,0.0,0.99968,0.0,0.0256]
[1777510924635,90.38,76332.47,0.0,0.99968,0.0,0.0256]
[1777510924965,90.38,76336.14,0.0,0.99968,0.0,0.02544]
[1777510926568,90.38,76318.32,0.0,0.99967,0.0,0.02624]
[1777510927575,90.38,76304.95,0.0,0.99966,0.0,0.02685]
[1777510928582,90.38,76304.07,0.0,0.99966,0.0,0.0269]
[1777510929589,90.38,76302.9,0.0,0.99966,0.0,0.02695]
[1777510931603,90.38,76303.96,0.0,0.99966,0.0,0.0269]
[1777510932609,90.38,76305.49,0.0,0.99966,0.0,0.02683]
[1777510933616,90.38,76311.16,0.0,0.99966,0.0,0.02657]
[1777510934624,90.38,76312.09,0.0,0.99966,0.0,0.02652]
[1777510936063,90.38,76312.09,0.0,0.99966,0.0,0.02652]
[1777510936164,90.38,76310.22,0.0,0.99966,0.0,0.02661]
[1777510936638,90.38,76310.85,0.0,0.99966,0.0,0.02658]
[1777510937645,90.38,76312.04,0.0,0.99966,0.0,0.02653]
[1777510940667,90.38,76313.27,0.0,0.99966,0.0,0.02647]
[1777510941674,90.38,76313.86,0.0,0.99966,0.0,0.02644]
[1777510942681,90.38,76311.76,0.0,0.99966,0.0,0.02654]
[1777510943687,90.38,76308.28,0.0,0.99966,0.0,0.0267]
[1777510944695,90.38,76309.73,0.0,0.99966,0.0,0.02663]
[1777510945701,90.38,76308.99,0.0,0.99966,0.0,0.02667]
[1777510946709,90.38,76308.5,0.0,0.99966,0.0,0.02669]
[1777510947715,90.38,76305.22,0.0,0.99966,0.0,0.02684]
[1777510948722,90.38,76302.87,0.0,0.99966,0.0,0.02695]
[1777510949730,90.38,76299.03,0.0,0.99965,0.0,0.02713]
[1777510950737,90.38,76291.39,0.0,0.99965,0.0,0.02749]
[1777510951743,90.38,76288.64,0.0,0.99965,0.0,0.02722]
[1777510952751,90.38,76287.02,0.0,0.99965,0.0,0.02729]
[1777510954766,90.38,76286.44,0.0,0.99965,0.0,0.02732]
[1777510958797,90.38,76275.66,0.0,0.99964,0.0,0.02784]
[1777510959803,90.38,76271.2,0.0,0.99964,0.0,0.02805]
[1777510960812,90.38,76270.2,0.0,0.99964,0.0,0.0281]
[1777510961818,90.38,76268.85,0.0,0.99964,0.0,0.02817]
[1777510962825,90.38,76257.76,0.0,0.99963,0.0,0.02871]
[1777510963832,90.38,76245.82,0.0,0.99962,0.0,0.02931]
[1777510964839,90.38,76245.92,0.0,0.99962,0.0,0.0293]
[1777510965846,90.38,76245.28,0.0,0.99962,0.0,0.02933]
[1777510966853,90.38,76240.55,0.0,0.99962,0.0,0.02957]
[1777510967860,90.38,76232.39,0.0,0.99961,0.0,0.02999]
[1777510968866,90.38,76228.14,0.0,0.99961,0.0,0.03021]
[1777510971890,90.38,76225.27,0.0,0.99961,0.0,0.03036]
[1777510972897,90.38,76222.44,0.0,0.99961,0.0,0.03051]
[1777510973904,90.38,76217.91,0.0,0.9996,0.0,0.03075]
[1777510974915,90.38,76216.46,0.0,0.9996,0.0,0.03082]
[1777510975920,90.38,76220.53,0.0,0.99961,0.0,0.03061]
[1777510976927,90.38,76224.28,0.0,0.99961,0.0,0.03041]
[1777510979159,90.38,76224.44,0.0,0.99961,0.0,0.03041]
[1777510979402,90.38,76222.83,0.0,0.99961,0.0,0.03049]
[1777510979948,90.38,76217.8,0.0,0.9996,0.0,0.03075]
[1777510980954,90.38,76217.12,0.0,0.9996,0.0,0.03079]
[1777510981774,90.38,76217.12,0.0,0.9996,0.0,0.03079]
[1777510981865,90.38,76217.12,0.0,0.9996,0.0,0.03079]
[1777510981962,90.38,76218.83,0.0,0.9996,0.0,0.0307]
[1777510982969,90.38,76221.72,0.0,0.99961,0.0,0.03055]
[1777510983976,90.38,76219.26,0.0,0.9996,0.0,0.03068]
[1777510984983,90.38,76214.87,0.0,0.9996,0.0,0.03091]
[1777510986305,90.38,76218.02,0.0,0.9996,0.0,0.03074]
[1777510986996,90.38,76215.97,0.0,0.9996,0.0,0.03085]
[1777510988008,90.38,76209.98,0.0,0.9996,0.0,0.03117]
[1777510989012,90.38,76203.91,0.0,0.99959,0.0,0.03149]
[1777510990244,90.38,76203.35,0.0,0.99959,0.0,0.03152]
[1777510991376,90.38,76203.35,0.0,0.99959,0.0,0.03152]
[1777510991438,90.38,76204.2,0.0,0.99959,0.0,0.03148]
[1777510991517,90.38,76204.2,0.0,0.99959,0.0,0.03148]
[1777510992036,90.38,76210.34,0.0,0.9996,0.0,0.03115]
[1777510993042,90.38,76212.33,0.0,0.9996,0.0,0.03104]
[1777510994049,90.38,76211.34,0.0,0.9996,0.0,0.0311]
[1777510997069,90.38,76212.0,0.0,0.9996,0.0,0.03106]
[1777510998077,90.38,76212.72,0.0,0.9996,0.0,0.03102]
[1777510999084,90.38,76213.35,0.0,0.9996,0.0,0.03099]
[1777511002105,90.38,76212.33,0.0,0.9996,0.0,0.03104]
[1777511003112,90.38,76207.99,0.0,0.9996,0.0,0.03128]
[1777511004118,90.38,76203.68,0.0,0.99959,0.0,0.03151]
[1777511005126,90.38,76207.53,0.0,0.9996,0.0,0.0313]
[1777511006133,90.38,76210.23,0.0,0.9996,0.0,0.03116]
[1777511007140,90.38,76211.68,0.0,0.9996,0.0,0.03108]
[1777511008395,90.38,76214.68,0.0,0.9996,0.0,0.03092]
[1777511010161,90.38,76215.5,0.0,0.9996,0.0,0.03088]
[1777511011168,90.38,76215.4,0.0,0.99961,0.0,0.03043]
[1777511012175,90.38,76217.95,0.0,0.99961,0.0,0.0303]
[1777511013182,90.38,76218.62,0.0,0.99961,0.0,0.03026]
[1777511014189,90.38,76219.78,0.0,0.99961,0.0,0.0302]
[1777511015196,90.38,76221.01,0.0,0.99961,0.0,0.03014]
[1777511016203,90.38,76221.94,0.0,0.99961,0.0,0.03009]
[1777511017210,90.38,76223.86,0.0,0.99961,0.0,0.02999]
[1777511021238,90.38,76224.55,0.0,0.99961,0.0,0.02996]
[1777511024258,90.38,76222.51,0.0,0.99961,0.0,0.03006]
[1777511027280,90.38,76221.93,0.0,0.99961,0.0,0.03009]
[1777511029294,90.38,76220.79,0.0,0.99961,0.0,0.03015]
[1777511033323,90.38,76222.91,0.0,0.99961,0.0,0.03004]
[1777511035338,90.38,76219.97,0.0,0.99961,0.0,0.03019]
[1777511036346,90.38,76215.86,0.0,0.99961,0.0,0.03041]
[1777511037353,90.38,76214.4,0.0,0.99961,0.0,0.03048]
[1777511038360,90.38,76216.3,0.0,0.99961,0.0,0.03039]
[1777511040373,90.38,76215.76,0.0,0.99961,0.0,0.03041]
[1777511042388,90.38,76220.02,0.0,0.99961,0.0,0.03019]
[1777511043395,90.38,76220.92,0.0,0.99961,0.0,0.03014]
[1777511045409,90.38,76224.66,0.0,0.99961,0.0,0.02995]
[1777511046415,90.38,76231.43,0.0,0.99962,0.0,0.0296]
[1777511047422,90.38,76233.02,0.0,0.99962,0.0,0.02952]
[1777511050444,90.38,76233.62,0.0,0.99962,0.0,0.02949]
[1777511052458,90.38,76236.92,0.0,0.99962,0.0,0.02933]
[1777511055478,90.38,76235.94,0.0,0.99962,0.0,0.02937]
[1777511059507,90.38,76237.92,0.0,0.99962,0.0,0.02927]
[1777511061521,90.38,76240.17,0.0,0.99963,0.0,0.02916]
[1777511063535,90.38,76239.58,0.0,0.99963,0.0,0.02919]
[1777511064541,90.38,76240.64,0.0,0.99963,0.0,0.02914]
[1777511065552,90.38,76242.73,0.0,0.99963,0.0,0.02903]
[1777511066556,90.38,76245.31,0.0,0.99963,0.0,0.0289]
[1777511068570,90.38,76247.86,0.0,0.99963,0.0,0.02878]
[1777511069577,90.38,76249.63,0.0,0.99963,0.0,0.02869]
[1777511070584,90.38,76250.75,0.0,0.99963,0.0,0.02863]
[1777511071591,90.38,76250.97,0.0,0.99964,0.0,0.0282]
[1777511073605,90.38,76249.0,0.0,0.99964,0.0,0.0283]
[1777511078640,90.38,76244.38,0.0,0.99963,0.0,0.02852]
[1777511079646,90.38,76243.23,0.0,0.99963,0.0,0.02858]
[1777511082667,90.38,76242.24,0.0,0.99963,0.0,0.02863]
[1777511083674,90.38,76240.26,0.0,0.99963,0.0,0.02873]
[1777511084682,90.38,76239.72,0.0,0.99963,0.0,0.02876]
[1777511085689,90.38,76239.16,0.0,0.99963,0.0,0.02878]
[1777511087703,90.38,76236.8,0.0,0.99963,0.0,0.0289]
[1777511088710,90.38,76225.61,0.0,0.99962,0.0,0.02947]
[1777511089716,90.38,76218.14,0.0,0.99962,0.0,0.02985]
[1777511091731,90.38,76223.59,0.0,0.99962,0.0,0.02957]
[1777511092738,90.38,76224.11,0.0,0.99962,0.0,0.02954]
[1777511093745,90.38,76229.97,0.0,0.99962,0.0,0.02924]
[1777511095758,90.38,76228.44,0.0,0.99962,0.0,0.02932]
[1777511096765,90.38,76224.56,0.0,0.99962,0.0,0.02952]
[1777511097773,90.38,76222.64,0.0,0.99962,0.0,0.02962]
[1777511098780,90.38,76220.2,0.0,0.99962,0.0,0.02974]
[1777511099787,90.38,76220.75,0.0,0.99962,0.0,0.02971]
[1777511101801,90.38,76230.28,0.0,0.99962,0.0,0.02923]
[1777511102808,90.38,76228.19,0.0,0.99962,0.0,0.02933]
[1777511103816,90.38,76229.54,0.0,0.99962,0.0,0.02927]
[1777511105830,90.38,76228.54,0.0,0.99962,0.0,0.02932]
[1777511107844,90.38,76227.83,0.0,0.99962,0.0,0.02935]
[1777511108851,90.38,76222.72,0.0,0.99962,0.0,0.02961]
[1777511109857,90.38,76219.17,0.0,0.99962,0.0,0.02979]
[1777511110865,90.38,76218.26,0.0,0.99962,0.0,0.02984]
[1777511111872,90.38,76215.09,0.0,0.99961,0.0,0.03]
[1777511112879,90.38,76200.7,0.0,0.9996,0.0,0.03076]
[1777511113886,90.38,76192.72,0.0,0.9996,0.0,0.03118]
[1777511114892,90.38,76193.61,0.0,0.9996,0.0,0.03113]
[1777511115899,90.38,76194.67,0.0,0.9996,0.0,0.03108]
[1777511116907,90.38,76193.1,0.0,0.9996,0.0,0.03116]
[1777511117914,90.38,76185.87,0.0,0.99959,0.0,0.03155]
[1777511118921,90.38,76183.97,0.0,0.99959,0.0,0.03165]
[1777511119928,90.38,76184.54,0.0,0.99959,0.0,0.03162]
[1777511120935,90.38,76185.75,0.0,0.99959,0.0,0.03156]
[1777511121942,90.38,76186.69,0.0,0.99959,0.0,0.03151]
[1777511122948,90.38,76185.76,0.0,0.99959,0.0,0.03156]
[1777511123956,90.38,76183.92,0.0,0.99959,0.0,0.03166]
[1777511124963,90.38,76182.08,0.0,0.99959,0.0,0.03176]
[1777511125970,90.38,76184.8,0.0,0.99959,0.0,0.03161]
[1777511126977,90.38,76186.74,0.0,0.99959,0.0,0.0315]
[1777511127984,90.38,76188.28,0.0,0.99959,0.0,0.03142]
[1777511128990,90.38,76189.17,0.0,0.99959,0.0,0.03137]
[1777511129998,90.38,76194.04,0.0,0.9996,0.0,0.03111]
[1777511131005,90.38,76194.66,0.0,0.9996,0.0,0.03063]
[1777511132015,90.38,76192.09,0.0,0.9996,0.0,0.03076]
[1777511134028,90.38,76191.34,0.0,0.9996,0.0,0.0308]
[1777511135035,90.38,76190.79,0.0,0.9996,0.0,0.03083]
[1777511138057,90.38,76189.94,0.0,0.9996,0.0,0.03088]
[1777511139064,90.38,76188.38,0.0,0.9996,0.0,0.03096]
[1777511140071,90.38,76184.42,0.0,0.9996,0.0,0.03117]
[1777511141078,90.38,76181.78,0.0,0.99959,0.0,0.03131]
[1777511143092,90.38,76179.49,0.0,0.99959,0.0,0.03144]
[1777511144098,90.38,76178.07,0.0,0.99959,0.0,0.03151]
[1777511146113,90.38,76178.77,0.0,0.99959,0.0,0.03148]
[1777511149134,90.38,76179.37,0.0,0.99959,0.0,0.03144]
[1777511149908,90.38,76179.37,0.0,0.99959,0.0,0.03144]
[1777511150141,90.38,76179.91,0.0,0.99959,0.0,0.03141]
[1777511151147,90.38,76180.78,0.0,0.99959,0.0,0.03137]
[1777511152154,90.38,76177.07,0.0,0.99959,0.0,0.03157]
[1777511153162,90.38,76176.11,0.0,0.99959,0.0,0.03162]
[1777511155176,90.38,76171.1,0.0,0.99959,0.0,0.03189]
[1777511156183,90.38,76161.48,0.0,0.99958,0.0,0.03242]
[1777511157190,90.38,76159.71,0.0,0.99958,0.0,0.03252]
[1777511159205,90.38,76164.39,0.0,0.99958,0.0,0.03226]
[1777511160210,90.38,76165.41,0.0,0.99958,0.0,0.03221]
[1777511161217,90.38,76169.68,0.0,0.99958,0.0,0.03197]
[1777511162224,90.38,76173.91,0.0,0.99959,0.0,0.03174]
[1777511165246,90.38,76176.05,0.0,0.99959,0.0,0.03162]
[1777511168267,90.38,76174.72,0.0,0.99959,0.0,0.03169]
[1777511169274,90.38,76173.86,0.0,0.99959,0.0,0.03174]
[1777511171288,90.38,76172.34,0.0,0.99959,0.0,0.03182]
[1777511172295,90.38,76173.19,0.0,0.99959,0.0,0.03178]
[1777511173302,90.38,76175.16,0.0,0.99959,0.0,0.03167]
[1777511174309,90.38,76175.94,0.0,0.99959,0.0,0.03163]
[1777511175315,90.38,76174.92,0.0,0.99959,0.0,0.03168]
[1777511176323,90.38,76174.19,0.0,0.99959,0.0,0.03172]
[1777511178336,90.38,76173.56,0.0,0.99959,0.0,0.03176]
[1777511179344,90.38,76174.61,0.0,0.99959,0.0,0.0317]
[1777511180350,90.38,76173.71,0.0,0.99959,0.0,0.03175]
[1777511182365,90.38,76184.65,0.0,0.9996,0.0,0.03116]
[1777511183371,90.38,76189.25,0.0,0.9996,0.0,0.03091]
[1777511184379,90.38,76186.8,0.0,0.9996,0.0,0.03104]
[1777511186393,90.38,76183.24,0.0,0.9996,0.0,0.03123]
[1777511188407,90.38,76185.38,0.0,0.9996,0.0,0.03112]
[1777511189414,90.38,76187.31,0.0,0.9996,0.0,0.03102]
[1777511190421,90.38,76182.45,0.0,0.99959,0.0,0.03128]
[1777511191428,90.38,76180.86,0.0,0.9996,0.0,0.03091]
[1777511192434,90.38,76179.77,0.0,0.9996,0.0,0.03096]
[1777511197470,90.38,76181.12,0.0,0.9996,0.0,0.03089]
[1777511198477,90.38,76181.66,0.0,0.9996,0.0,0.03086]
[1777511199484,90.38,76186.68,0.0,0.9996,0.0,0.0306]
[1777511200491,90.38,76187.54,0.0,0.9996,0.0,0.03055]
[1777511205526,90.38,76189.52,0.0,0.99961,0.0,0.03045]
[1777511206532,90.38,76190.29,0.0,0.99961,0.0,0.03041]
[1777511207540,90.38,76191.73,0.0,0.99961,0.0,0.03033]
[1777511208547,90.38,76190.64,0.0,0.99961,0.0,0.03039]
[1777511209077,90.38,76190.64,0.0,0.99961,0.0,0.03039]
[1777511213582,90.38,76189.41,0.0,0.99961,0.0,0.03045]
[1777511214589,90.38,76188.64,0.0,0.99961,0.0,0.03049]
[1777511215596,90.38,76189.84,0.0,0.99961,0.0,0.03043]
[1777511216603,90.38,76191.31,0.0,0.99961,0.0,0.03035]
[1777511217610,90.38,76190.74,0.0,0.99961,0.0,0.03038]
[1777511218617,90.38,76188.41,0.0,0.9996,0.0,0.03051]
[1777511219624,90.38,76187.5,0.0,0.9996,0.0,0.03055]
[1777511221638,90.38,76194.48,0.0,0.99961,0.0,0.03019]
[1777511222645,90.38,76196.18,0.0,0.99961,0.0,0.0301]
[1777511223652,90.38,76191.76,0.0,0.99961,0.0,0.03033]
[1777511224659,90.38,76185.81,0.0,0.9996,0.0,0.03064]
[1777511225665,90.38,76183.49,0.0,0.9996,0.0,0.03077]
[1777511227680,90.38,76182.69,0.0,0.9996,0.0,0.03081]
[1777511228687,90.38,76180.95,0.0,0.9996,0.0,0.0309]
[1777511229694,90.38,76179.58,0.0,0.9996,0.0,0.03097]
[1777511230700,90.38,76178.33,0.0,0.9996,0.0,0.03104]
[1777511231708,90.38,76177.63,0.0,0.9996,0.0,0.03108]
[1777511235690,90.38,76177.95,0.0,0.9996,0.0,0.03106]
[1777511234729,90.38,76175.97,0.0,0.9996,0.0,0.03117]
[1777511236105,90.38,76173.15,0.0,0.99959,0.0,0.03132]
[1777511236743,90.38,76171.36,0.0,0.99959,0.0,0.03142]
[1777511238757,90.38,76169.86,0.0,0.99959,0.0,0.0315]
[1777511239763,90.38,76170.97,0.0,0.99959,0.0,0.03144]
[1777511241778,90.38,76169.44,0.0,0.99959,0.0,0.03152]
[1777511242785,90.38,76164.57,0.0,0.99959,0.0,0.03178]
[1777511243791,90.38,76165.34,0.0,0.99959,0.0,0.03174]
[1777511245806,90.38,76164.44,0.0,0.99959,0.0,0.03179]
[1777511246813,90.38,76165.82,0.0,0.99959,0.0,0.03172]
[1777511247820,90.38,76171.51,0.0,0.99959,0.0,0.03141]
[1777511248827,90.38,76175.11,0.0,0.9996,0.0,0.03121]
[1777511249833,90.38,76176.0,0.0,0.9996,0.0,0.03117]
[1777511251848,90.38,76175.75,0.0,0.9996,0.0,0.03072]
[1777511254869,90.38,76175.15,0.0,0.9996,0.0,0.03075]
[1777511255876,90.38,76172.98,0.0,0.9996,0.0,0.03087]
[1777511256882,90.38,76169.04,0.0,0.9996,0.0,0.03108]
[1777511258897,90.38,76167.67,0.0,0.9996,0.0,0.03115]
[1777511259904,90.38,76166.43,0.0,0.99959,0.0,0.03122]
[1777511260911,90.38,76164.3,0.0,0.99959,0.0,0.03134]
[1777511263932,90.38,76162.54,0.0,0.99959,0.0,0.03143]
[1777511264938,90.38,76161.22,0.0,0.99959,0.0,0.0315]
[1777511265945,90.38,76163.22,0.0,0.99959,0.0,0.03139]
[1777511266953,90.38,76160.96,0.0,0.99959,0.0,0.03152]
[1777511268967,90.38,76159.47,0.0,0.99959,0.0,0.0316]
[1777511271987,90.38,76161.1,0.0,0.99959,0.0,0.03151]
[1777511272995,90.38,76165.62,0.0,0.99959,0.0,0.03126]
[1777511274002,90.38,76166.3,0.0,0.99959,0.0,0.03123]
[1777511276016,90.38,76166.84,0.0,0.99959,0.0,0.0312]
[1777511278030,90.38,76171.8,0.0,0.9996,0.0,0.03093]
[1777511279036,90.38,76177.24,0.0,0.9996,0.0,0.03064]
[1777511281050,90.38,76176.38,0.0,0.9996,0.0,0.03069]
[1777511283065,90.38,76177.36,0.0,0.9996,0.0,0.03064]
[1777511285079,90.38,76176.46,0.0,0.9996,0.0,0.03069]
[1777511287092,90.38,76180.9,0.0,0.99961,0.0,0.03045]
[1777511288099,90.38,76183.79,0.0,0.99961,0.0,0.0303]
[1777511291121,90.38,76184.54,0.0,0.99961,0.0,0.03026]
[1777511293134,90.38,76185.56,0.0,0.99961,0.0,0.03021]
[1777511297164,90.38,76192.24,0.0,0.99961,0.0,0.02986]
[1777511298080,90.38,76192.24,0.0,0.99961,0.0,0.02986]
[1777511298544,90.38,76193.62,0.0,0.99961,0.0,0.02979]
[1777511299177,90.38,76192.45,0.0,0.99961,0.0,0.02985]
[1777511301192,90.38,76194.58,0.0,0.99962,0.0,0.02974]
[1777511303206,90.38,76196.18,0.0,0.99962,0.0,0.02966]
[1777511304212,90.38,76201.8,0.0,0.99962,0.0,0.02937]
[1777511305220,90.38,76200.93,0.0,0.99962,0.0,0.02941]
[1777511306227,90.38,76200.31,0.0,0.99962,0.0,0.02944]
[1777511307359,90.38,76198.91,0.0,0.99962,0.0,0.02952]
[1777511308241,90.38,76198.23,0.0,0.99962,0.0,0.02955]
[1777511311262,90.38,76199.1,0.0,0.99962,0.0,0.02907]
[1777511313277,90.38,76199.9,0.0,0.99962,0.0,0.02903]
[1777511315290,90.38,76198.7,0.0,0.99962,0.0,0.02909]
[1777511320325,90.38,76199.49,0.0,0.99962,0.0,0.02905]
[1777511321332,90.38,76203.29,0.0,0.99963,0.0,0.02886]
[1777511322339,90.38,76205.6,0.0,0.99963,0.0,0.02874]
[1777511324353,90.38,76204.15,0.0,0.99963,0.0,0.02882]
[1777511326367,90.38,76201.09,0.0,0.99963,0.0,0.02897]
[1777511329388,90.38,76200.23,0.0,0.99962,0.0,0.02901]
[1777511331401,90.38,76201.56,0.0,0.99963,0.0,0.02895]
[1777511332409,90.38,76202.59,0.0,0.99963,0.0,0.02889]
[1777511333421,90.38,76203.69,0.0,0.99963,0.0,0.02884]
[1777511334427,90.38,76205.45,0.0,0.99963,0.0,0.02875]
[1777511336441,90.38,76203.36,0.0,0.99963,0.0,0.02886]
[1777511338455,90.38,76203.87,0.0,0.99963,0.0,0.02883]
[1777511341476,90.38,76204.42,0.0,0.99963,0.0,0.0288]
[1777511343490,90.38,76202.21,0.0,0.99963,0.0,0.02891]
[1777511346510,90.38,76201.15,0.0,0.99963,0.0,0.02897]
[1777511347517,90.38,76201.75,0.0,0.99963,0.0,0.02894]
[1777511350538,90.38,76200.96,0.0,0.99963,0.0,0.02898]
[1777511355574,90.38,76201.1,0.0,0.99963,0.0,0.02897]
[1777511358595,90.38,76200.52,0.0,0.99963,0.0,0.029]
[1777511359602,90.38,76201.06,0.0,0.99963,0.0,0.02897]
[1777511360608,90.38,76200.01,0.0,0.99962,0.0,0.02902]
[1777511365644,90.38,76199.2,0.0,0.99962,0.0,0.02907]
[1777511370678,90.38,76199.19,0.0,0.99962,0.0,0.02907]
[1777511372693,90.38,76199.2,0.0,0.99963,0.0,0.02863]
[1777511374706,90.38,76200.28,0.0,0.99963,0.0,0.02858]
[1777511375714,90.38,76198.84,0.0,0.99963,0.0,0.02865]
[1777511376721,90.38,76199.45,0.0,0.99963,0.0,0.02862]
[1777511381755,90.38,76196.89,0.0,0.99963,0.0,0.02875]
[1777511383770,90.38,76195.57,0.0,0.99963,0.0,0.02882]
[1777511386791,90.38,76204.98,0.0,0.99963,0.0,0.02835]
[1777511387797,90.38,76204.07,0.0,0.99963,0.0,0.02839]
[1777511388806,90.38,76208.61,0.0,0.99964,0.0,0.02817]
[1777511389812,90.38,76219.46,0.0,0.99964,0.0,0.02764]
[1777511390818,90.38,76224.28,0.0,0.99965,0.0,0.02741]
[1777511393843,90.38,76231.92,0.0,0.99965,0.0,0.02704]
[1777511394849,90.38,76234.34,0.0,0.99965,0.0,0.02693]
[1777511397871,90.38,76239.64,0.0,0.99966,0.0,0.02668]
[1777511398881,90.38,76242.87,0.0,0.99966,0.0,0.02653]
[1777511399886,90.38,76246.11,0.0,0.99966,0.0,0.02638]
[1777511400895,90.38,76248.93,0.0,0.99966,0.0,0.02625]
[1777511401901,90.38,76247.66,0.0,0.99966,0.0,0.02631]
[1777511403921,90.38,76258.26,0.0,0.99967,0.0,0.02582]
[1777511404928,90.38,76260.36,0.0,0.99967,0.0,0.02573]
[1777511406942,90.38,76259.34,0.0,0.99967,0.0,0.02578]
[1777511408956,90.38,76253.53,0.0,0.99967,0.0,0.02604]
[1777511409963,90.38,76248.8,0.0,0.99966,0.0,0.02626]
[1777511410970,90.38,76245.56,0.0,0.99966,0.0,0.02641]
[1777511411977,90.38,76241.94,0.0,0.99966,0.0,0.02657]
[1777511412984,90.38,76243.01,0.0,0.99966,0.0,0.02652]
[1777511413991,90.38,76239.29,0.0,0.99966,0.0,0.0267]
[1777511414998,90.38,76235.22,0.0,0.99965,0.0,0.02689]
[1777511416879,90.38,76234.69,0.0,0.99965,0.0,0.02691]
[1777511419027,90.38,76237.12,0.0,0.99966,0.0,0.0268]
[1777511420034,90.38,76237.86,0.0,0.99966,0.0,0.02677]
[1777511424061,90.38,76236.06,0.0,0.99965,0.0,0.02685]
[1777511428090,90.38,76234.04,0.0,0.99965,0.0,0.02694]
[1777511429098,90.38,76227.51,0.0,0.99965,0.0,0.02725]
[1777511430106,90.38,76225.74,0.0,0.99965,0.0,0.02734]
[1777511431112,90.38,76225.06,0.0,0.99965,0.0,0.02696]
[1777511432118,90.38,76222.87,0.0,0.99965,0.0,0.02706]
[1777511433126,90.38,76220.2,0.0,0.99965,0.0,0.02719]
[1777511435140,90.38,76221.83,0.0,0.99965,0.0,0.02711]
[1777511436785,90.38,76223.08,0.0,0.99965,0.0,0.02705]
[1777511437603,90.38,76222.53,0.0,0.99965,0.0,0.02708]
[1777511438264,90.38,76221.57,0.0,0.99965,0.0,0.02712]
[1777511439168,90.38,76220.98,0.0,0.99965,0.0,0.02715]
[1777511441181,90.38,76222.07,0.0,0.99965,0.0,0.0271]
[1777511445211,90.38,76225.79,0.0,0.99965,0.0,0.02693]
[1777511446216,90.38,76230.05,0.0,0.99966,0.0,0.02672]
[1777511447223,90.38,76229.19,0.0,0.99966,0.0,0.02677]
[1777511452259,90.38,76228.99,0.0,0.99966,0.0,0.02677]
[1777511453265,90.38,76227.86,0.0,0.99965,0.0,0.02683]
[1777511455281,90.38,76226.86,0.0,0.99965,0.0,0.02687]
[1777511457295,90.38,76225.07,0.0,0.99965,0.0,0.02696]
[1777511458302,90.38,76223.67,0.0,0.99965,0.0,0.02703]
[1777511460316,90.38,76226.03,0.0,0.99965,0.0,0.02691]
[1777511461327,90.38,76224.88,0.0,0.99965,0.0,0.02697]
[1777511463336,90.38,76223.2,0.0,0.99965,0.0,0.02705]
[1777511464345,90.38,76222.4,0.0,0.99965,0.0,0.02709]
[1777511465350,90.38,76221.82,0.0,0.99965,0.0,0.02711]
[1777511468371,90.38,76220.48,0.0,0.99965,0.0,0.02718]
[1777511472400,90.38,76221.85,0.0,0.99965,0.0,0.02711]
[1777511473407,90.38,76222.58,0.0,0.99965,0.0,0.02708]
[1777511476429,90.38,76221.09,0.0,0.99965,0.0,0.02715]
[1777511477435,90.38,76215.43,0.0,0.99965,0.0,0.02742]
[1777511478442,90.38,76212.74,0.0,0.99964,0.0,0.02755]
[1777511481465,90.38,76212.16,0.0,0.99964,0.0,0.02758]
[1777511484487,90.38,76209.81,0.0,0.99964,0.0,0.02769]
[1777511485493,90.38,76199.12,0.0,0.99964,0.0,0.02821]
[1777511486501,90.38,76197.39,0.0,0.99963,0.0,0.0283]
[1777511487508,90.38,76195.59,0.0,0.99963,0.0,0.02838]
[1777511488514,90.38,76194.48,0.0,0.99963,0.0,0.02844]
[1777511489521,90.38,76193.72,0.0,0.99963,0.0,0.02848]
[1777511491535,90.38,76191.48,0.0,0.99964,0.0,0.02816]
[1777511492543,90.38,76190.31,0.0,0.99963,0.0,0.02822]
[1777511494557,90.38,76192.15,0.0,0.99964,0.0,0.02813]
[1777511495564,90.38,76193.39,0.0,0.99964,0.0,0.02807]
[1777511496571,90.38,76194.26,0.0,0.99964,0.0,0.02802]
[1777511497578,90.38,76196.77,0.0,0.99964,0.0,0.0279]
[1777511498585,90.38,76201.66,0.0,0.99964,0.0,0.02766]
[1777511499591,90.38,76205.95,0.0,0.99965,0.0,0.02746]
[1777511500598,90.38,76205.24,0.0,0.99964,0.0,0.02749]
[1777511501606,90.38,76205.92,0.0,0.99965,0.0,0.02746]
[1777511503619,90.38,76206.56,0.0,0.99965,0.0,0.02743]
[1777511505633,90.38,76205.29,0.0,0.99964,0.0,0.02749]
[1777511507648,90.38,76203.05,0.0,0.99964,0.0,0.0276]
[1777511511677,90.38,76199.84,0.0,0.99964,0.0,0.02775]
[1777511513690,90.38,76199.29,0.0,0.99964,0.0,0.02778]
[1777511516712,90.38,76195.03,0.0,0.99964,0.0,0.02799]
[1777511517719,90.38,76191.67,0.0,0.99964,0.0,0.02815]
[1777511518725,90.38,76190.94,0.0,0.99963,0.0,0.02819]
[1777511521747,90.38,76190.29,0.0,0.99963,0.0,0.02822]
[1777511522755,90.38,76191.05,0.0,0.99963,0.0,0.02818]
[1777511524770,90.38,76191.81,0.0,0.99964,0.0,0.02814]
[1777511526784,90.38,76193.0,0.0,0.99964,0.0,0.02809]
[1777511527791,90.38,76197.13,0.0,0.99964,0.0,0.02788]
[1777511529806,90.38,76194.45,0.0,0.99964,0.0,0.02802]
[1777511530813,90.38,76211.58,0.0,0.99965,0.0,0.02719]
[1777511531820,90.38,76226.42,0.0,0.99966,0.0,0.02649]
[1777511532826,90.38,76228.94,0.0,0.99966,0.0,0.02637]
[1777511535847,90.38,76230.56,0.0,0.99966,0.0,0.0263]
[1777511536855,90.38,76229.94,0.0,0.99966,0.0,0.02633]
[1777511539875,90.38,76229.41,0.0,0.99966,0.0,0.02635]
[1777511541890,90.38,76233.8,0.0,0.99966,0.0,0.02615]
[1777511542897,90.38,76254.14,0.0,0.99968,0.0,0.02523]
[1777511543903,90.38,76267.2,0.0,0.99968,0.0,0.02465]
[1777511544911,90.38,76268.92,0.0,0.99969,0.0,0.02458]
[1777511547932,90.38,76268.33,0.0,0.99968,0.0,0.0246]
[1777511548939,90.38,76267.31,0.0,0.99968,0.0,0.02465]
[1777511549945,90.38,76264.7,0.0,0.99968,0.0,0.02476]
[1777511551960,90.38,76264.39,0.0,0.99969,0.0,0.0244]
[1777511552967,90.38,76263.48,0.0,0.99969,0.0,0.02444]
[1777511553973,90.38,76262.89,0.0,0.99969,0.0,0.02446]
[1777511556996,90.38,76264.14,0.0,0.99969,0.0,0.02441]
[1777511558003,90.38,76263.45,0.0,0.99969,0.0,0.02444]
[1777511560017,90.38,76262.84,0.0,0.99969,0.0,0.02446]
[1777511561025,90.38,76260.86,0.0,0.99969,0.0,0.02455]
[1777511562031,90.38,76256.79,0.0,0.99968,0.0,0.02473]
[1777511564046,90.38,76261.35,0.0,0.99969,0.0,0.02453]
[1777511565053,90.38,76262.41,0.0,0.99969,0.0,0.02448]
[1777511566060,90.38,76263.47,0.0,0.99969,0.0,0.02444]
[1777511567066,90.38,76263.98,0.0,0.99969,0.0,0.02441]
[1777511568074,90.38,76264.5,0.0,0.99969,0.0,0.02439]
[1777511570087,90.38,76265.24,0.0,0.99969,0.0,0.02436]
[1777511571095,90.38,76267.32,0.0,0.99969,0.0,0.02427]
[1777511572102,90.38,76264.25,0.0,0.99969,0.0,0.0244]
[1777511573109,90.38,76261.42,0.0,0.99969,0.0,0.02452]
[1777511574117,90.38,76262.65,0.0,0.99969,0.0,0.02447]
[1777511575124,90.38,76261.29,0.0,0.99969,0.0,0.02453]
[1777511576130,90.38,76261.86,0.0,0.99969,0.0,0.02451]
[1777511579152,90.38,76260.97,0.0,0.99969,0.0,0.02454]
[1777511580159,90.38,76259.71,0.0,0.99968,0.0,0.0246]
[1777511581166,90.38,76258.7,0.0,0.99968,0.0,0.02464]
[1777511586203,90.38,76257.33,0.0,0.99968,0.0,0.0247]
[1777511587210,90.38,76245.39,0.0,0.99968,0.0,0.02523]
[1777511588217,90.38,76244.52,0.0,0.99968,0.0,0.02527]
[1777511590231,90.38,76238.15,0.0,0.99967,0.0,0.02555]
[1777511591238,90.38,76234.8,0.0,0.99967,0.0,0.0257]
[1777511592245,90.38,76232.22,0.0,0.99967,0.0,0.02582]
[1777511593252,90.38,76230.74,0.0,0.99967,0.0,0.02589]
[1777511594258,90.38,76229.47,0.0,0.99967,0.0,0.02595]
[1777511599294,90.38,76228.29,0.0,0.99966,0.0,0.026]
[1777511600301,90.38,76228.98,0.0,0.99967,0.0,0.02597]
[1777511605336,90.38,76229.31,0.0,0.99967,0.0,0.02595]
[1777511610370,90.38,76229.09,0.0,0.99967,0.0,0.02596]
[1777511611378,90.38,76229.22,0.0,0.99967,0.0,0.02556]
[1777511613392,90.38,76227.06,0.0,0.99967,0.0,0.02566]
[1777511616412,90.38,76221.46,0.0,0.99967,0.0,0.02592]
[1777511617419,90.38,76222.29,0.0,0.99967,0.0,0.02588]
[1777511621447,90.38,76222.8,0.0,0.99967,0.0,0.02585]
[1777511622455,90.38,76221.63,0.0,0.99967,0.0,0.02591]
[1777511623462,90.38,76218.33,0.0,0.99966,0.0,0.02606]
[1777511624469,90.38,76217.14,0.0,0.99966,0.0,0.02611]
[1777511625476,90.38,76218.0,0.0,0.99966,0.0,0.02607]
[1777511626483,90.38,76217.31,0.0,0.99966,0.0,0.02611]
[1777511628497,90.38,76216.68,0.0,0.99966,0.0,0.02613]
[1777511629503,90.38,76212.23,0.0,0.99966,0.0,0.02634]
[1777511630511,90.38,76204.97,0.0,0.99965,0.0,0.02668]
[1777511631517,90.38,76199.39,0.0,0.99965,0.0,0.02694]
[1777511632525,90.38,76196.0,0.0,0.99965,0.0,0.0271]
[1777511634539,90.38,76193.57,0.0,0.99965,0.0,0.02722]
[1777511637560,90.38,76192.83,0.0,0.99965,0.0,0.02725]
[1777511639574,90.38,76191.63,0.0,0.99965,0.0,0.02731]
[1777511641588,90.38,76191.07,0.0,0.99965,0.0,0.02734]
[1777511645616,90.38,76200.27,0.0,0.99965,0.0,0.0269]
[1777511646623,90.38,76202.91,0.0,0.99965,0.0,0.02678]
[1777511647630,90.38,76202.14,0.0,0.99965,0.0,0.02681]
[1777511648637,90.38,76202.65,0.0,0.99965,0.0,0.02679]
[1777511653672,90.38,76203.12,0.0,0.99965,0.0,0.02677]
[1777511654678,90.38,76203.86,0.0,0.99965,0.0,0.02673]
[1777511657699,90.38,76204.86,0.0,0.99965,0.0,0.02668]
[1777511663742,90.38,76205.0,0.0,0.99966,0.0,0.02668]
[1777511665756,90.38,76204.08,0.0,0.99965,0.0,0.02672]
[1777511666762,90.38,76208.1,0.0,0.99966,0.0,0.02653]
[1777511667769,90.38,76214.02,0.0,0.99966,0.0,0.02626]
[1777511668777,90.38,76214.7,0.0,0.99966,0.0,0.02623]
[1777511671797,90.38,76214.46,0.0,0.99967,0.0,0.02584]
[1777511672805,90.38,76213.13,0.0,0.99967,0.0,0.0259]
[1777511675825,90.38,76212.63,0.0,0.99967,0.0,0.02592]
[1777511677840,90.38,76212.12,0.0,0.99966,0.0,0.02594]
[1777511678846,90.38,76213.13,0.0,0.99967,0.0,0.0259]
[1777511681867,90.38,76212.01,0.0,0.99966,0.0,0.02595]
[1777511682875,90.38,76208.62,0.0,0.99966,0.0,0.0261]
[1777511683881,90.38,76203.73,0.0,0.99966,0.0,0.02633]
[1777511684889,90.38,76202.91,0.0,0.99966,0.0,0.02637]
[1777511689924,90.38,76203.19,0.0,0.99966,0.0,0.02636]
[1777511692945,90.38,76206.75,0.0,0.99966,0.0,0.02619]
[1777511693952,90.38,76212.52,0.0,0.99967,0.0,0.02592]
[1777511694959,90.38,76213.34,0.0,0.99967,0.0,0.02589]
[1777511698986,90.38,76211.26,0.0,0.99966,0.0,0.02598]
[1777511699994,90.38,76203.48,0.0,0.99966,0.0,0.02634]
[1777511701002,90.38,76202.73,0.0,0.99966,0.0,0.02638]
[1777511702008,90.38,76201.47,0.0,0.99966,0.0,0.02644]
[1777511703015,90.38,76202.49,0.0,0.99966,0.0,0.02639]
[1777511704041,90.38,76194.9,0.0,0.99965,0.0,0.02674]
[1777511705053,90.38,76166.66,0.0,0.99963,0.0,0.0281]
[1777511706046,90.38,76156.34,0.0,0.99963,0.0,0.02862]
[1777511707053,90.38,76156.9,0.0,0.99963,0.0,0.02859]
[1777511709067,90.38,76159.85,0.0,0.99963,0.0,0.02844]
[1777511714103,90.38,76160.3,0.0,0.99963,0.0,0.02842]
[1777511715110,90.38,76158.84,0.0,0.99963,0.0,0.02849]
[1777511715316,90.38,76158.84,0.0,0.99963,0.0,0.02849]
[1777511716117,90.38,76157.54,0.0,0.99963,0.0,0.02856]
[1777511718131,90.38,76155.05,0.0,0.99963,0.0,0.02868]
[1777511721152,90.38,76156.27,0.0,0.99963,0.0,0.02862]
[1777511722159,90.38,76162.56,0.0,0.99963,0.0,0.02831]
[1777511723166,90.38,76160.85,0.0,0.99963,0.0,0.02839]
[1777511724173,90.38,76161.83,0.0,0.99963,0.0,0.02834]
[1777511725181,90.38,76163.25,0.0,0.99963,0.0,0.02827]
[1777511726187,90.38,76168.74,0.0,0.99964,0.0,0.028]
[1777511727195,90.38,76170.54,0.0,0.99964,0.0,0.02791]
[1777511729208,90.38,76172.16,0.0,0.99964,0.0,0.02783]
[1777511731223,90.38,76172.33,0.0,0.99964,0.0,0.0274]
[1777511732230,90.38,76171.4,0.0,0.99964,0.0,0.02745]
[1777511733237,90.38,76170.76,0.0,0.99964,0.0,0.02748]
[1777511738272,90.38,76170.57,0.0,0.99964,0.0,0.02749]
[1777511739279,90.38,76169.45,0.0,0.99964,0.0,0.02754]
[1777511741293,90.38,76170.27,0.0,0.99964,0.0,0.0275]
[1777511742300,90.38,76170.82,0.0,0.99964,0.0,0.02748]
[1777511743307,90.38,76172.96,0.0,0.99964,0.0,0.02737]
[1777511744314,90.38,76174.94,0.0,0.99965,0.0,0.02728]
[1777511750355,90.38,76175.02,0.0,0.99965,0.0,0.02727]
[1777511751363,90.38,76172.33,0.0,0.99964,0.0,0.0274]
[1777511752370,90.38,76170.94,0.0,0.99964,0.0,0.02747]
[1777511753377,90.38,76170.03,0.0,0.99964,0.0,0.02752]
[1777511754383,90.38,76170.61,0.0,0.99964,0.0,0.02749]
[1777511759419,90.38,76171.32,0.0,0.99964,0.0,0.02745]
[1777511760426,90.38,76174.35,0.0,0.99965,0.0,0.02731]
[1777511764454,90.38,76173.68,0.0,0.99964,0.0,0.02734]
[1777511769498,90.38,76174.93,0.0,0.99965,0.0,0.02728]
[1777511772520,90.38,76171.32,0.0,0.99964,0.0,0.02745]
[1777511773527,90.38,76169.41,0.0,0.99964,0.0,0.02755]
[1777511774534,90.38,76170.31,0.0,0.99964,0.0,0.0275]
[1777511775541,90.38,76172.24,0.0,0.99964,0.0,0.02741]
[1777511776548,90.38,76173.37,0.0,0.99964,0.0,0.02735]
[1777511777555,90.38,76176.34,0.0,0.99965,0.0,0.02721]
[1777511779569,90.38,76175.46,0.0,0.99965,0.0,0.02725]
[1777511780576,90.38,76172.17,0.0,0.99964,0.0,0.02741]
[1777511785612,90.38,76172.51,0.0,0.99964,0.0,0.0274]
[1777511786617,90.38,76174.48,0.0,0.99965,0.0,0.0273]
[1777511787625,90.38,76175.64,0.0,0.99965,0.0,0.02724]
[1777511788631,90.38,76177.17,0.0,0.99965,0.0,0.02717]
[1777511789639,90.38,76178.97,0.0,0.99965,0.0,0.02709]
[1777511790645,90.38,76187.48,0.0,0.99965,0.0,0.02668]
[1777511791653,90.38,76189.02,0.0,0.99966,0.0,0.0262]
[1777511793667,90.38,76190.66,0.0,0.99966,0.0,0.02613]
[1777511796688,90.38,76192.89,0.0,0.99966,0.0,0.02602]
[1777511797695,90.38,76194.17,0.0,0.99966,0.0,0.02597]
[1777511800192,90.38,76194.48,0.0,0.99966,0.0,0.02595]
[1777511800294,90.38,76193.42,0.0,0.99966,0.0,0.026]
[1777511801155,90.38,76190.46,0.0,0.99966,0.0,0.02614]
[1777511801722,90.38,76188.95,0.0,0.99966,0.0,0.02621]
[1777511803737,90.38,76188.12,0.0,0.99966,0.0,0.02624]
[1777511804744,90.38,76186.97,0.0,0.99966,0.0,0.0263]
[1777511806758,90.38,76186.36,0.0,0.99966,0.0,0.02633]
[1777511807765,90.38,76185.58,0.0,0.99966,0.0,0.02636]
[1777511810786,90.38,76182.16,0.0,0.99966,0.0,0.02652]
[1777511811792,90.38,76178.43,0.0,0.99965,0.0,0.0267]
[1777511812800,90.38,76176.13,0.0,0.99965,0.0,0.02681]
[1777511813807,90.38,76176.88,0.0,0.99965,0.0,0.02677]
[1777511814814,90.38,76179.64,0.0,0.99965,0.0,0.02664]
[1777511815821,90.38,76181.75,0.0,0.99966,0.0,0.02654]
[1777511818842,90.38,76182.79,0.0,0.99966,0.0,0.02649]
[1777511820950,90.38,76182.72,0.0,0.99966,0.0,0.0265]
[1777511821863,90.38,76183.4,0.0,0.99966,0.0,0.02646]
[1777511824884,90.38,76184.17,0.0,0.99966,0.0,0.02643]
[1777511829919,90.38,76184.54,0.0,0.99966,0.0,0.02641]
[1777511830926,90.38,76185.34,0.0,0.99966,0.0,0.02637]
[1777511832940,90.38,76185.92,0.0,0.99966,0.0,0.02635]
[1777511833946,90.38,76188.12,0.0,0.99966,0.0,0.02624]
[1777511835961,90.38,76183.36,0.0,0.99966,0.0,0.02647]
[1777511836968,90.38,76184.25,0.0,0.99966,0.0,0.02642]
[1777511837975,90.38,76185.27,0.0,0.99966,0.0,0.02638]
[1777511840995,90.38,76184.52,0.0,0.99966,0.0,0.02641]
[1777511842003,90.38,76185.22,0.0,0.99966,0.0,0.02638]
[1777511844016,90.38,76186.63,0.0,0.99966,0.0,0.02631]
[1777511845023,90.38,76189.11,0.0,0.99966,0.0,0.0262]
[1777511850058,90.38,76189.03,0.0,0.99966,0.0,0.0262]
[1777511851065,90.38,76187.37,0.0,0.99966,0.0,0.02588]
[1777511852072,90.38,76183.83,0.0,0.99966,0.0,0.02604]
[1777511853080,90.38,76181.46,0.0,0.99966,0.0,0.02615]
[1777511854087,90.38,76180.12,0.0,0.99966,0.0,0.02621]
[1777511855094,90.38,76181.08,0.0,0.99966,0.0,0.02617]
[1777511856101,90.38,76182.0,0.0,0.99966,0.0,0.02612]
[1777511857108,90.38,76182.74,0.0,0.99966,0.0,0.02609]
[1777511858115,90.38,76190.61,0.0,0.99967,0.0,0.02573]
[1777511859122,90.38,76197.27,0.0,0.99967,0.0,0.02542]
[1777511862144,90.38,76194.73,0.0,0.99967,0.0,0.02554]
[1777511863151,90.38,76194.1,0.0,0.99967,0.0,0.02557]
[1777511864158,90.38,76195.62,0.0,0.99967,0.0,0.0255]
[1777511867178,90.38,76196.31,0.0,0.99967,0.0,0.02547]
[1777511869193,90.38,76197.03,0.0,0.99967,0.0,0.02544]
[1777511870200,90.38,76197.69,0.0,0.99967,0.0,0.02541]
[1777511873336,90.38,76197.56,0.0,0.99967,0.0,0.02541]
[1777511873220,90.38,76198.5,0.0,0.99967,0.0,0.02537]
[1777511878256,90.38,76199.31,0.0,0.99967,0.0,0.02533]
[1777511880270,90.38,76203.33,0.0,0.99967,0.0,0.02515]
[1777511881277,90.38,76206.16,0.0,0.99968,0.0,0.02503]
[1777511882284,90.38,76206.8,0.0,0.99968,0.0,0.025]
[1777511886311,90.38,76201.68,0.0,0.99967,0.0,0.02523]
[1777511887319,90.38,76198.25,0.0,0.99967,0.0,0.02538]
[1777511888326,90.38,76195.75,0.0,0.99967,0.0,0.02549]
[1777511889333,90.38,76194.64,0.0,0.99967,0.0,0.02554]
[1777511890340,90.38,76195.88,0.0,0.99967,0.0,0.02549]
[1777511895377,90.38,76195.61,0.0,0.99967,0.0,0.0255]
[1777511896384,90.38,76196.18,0.0,0.99967,0.0,0.02547]
[1777511897391,90.38,76195.12,0.0,0.99967,0.0,0.02552]
[1777511900412,90.38,76195.77,0.0,0.99967,0.0,0.02549]
[1777511902425,90.38,76195.03,0.0,0.99967,0.0,0.02553]
[1777511905447,90.38,76193.94,0.0,0.99967,0.0,0.02558]
[1777511906454,90.38,76193.17,0.0,0.99967,0.0,0.02561]
[1777511909475,90.38,76192.32,0.0,0.99967,0.0,0.02565]
[1777511912495,90.38,76192.89,0.0,0.99967,0.0,0.02523]
[1777511913503,90.38,76192.26,0.0,0.99967,0.0,0.02526]
[1777511914509,90.38,76193.07,0.0,0.99967,0.0,0.02522]
[1777511915517,90.38,76194.99,0.0,0.99967,0.0,0.02513]
[1777511916524,90.38,76198.23,0.0,0.99968,0.0,0.02499]
[1777511918538,90.38,76199.34,0.0,0.99968,0.0,0.02494]
[1777511919544,90.38,76198.43,0.0,0.99968,0.0,0.02498]
[1777511920552,90.38,76199.03,0.0,0.99968,0.0,0.02495]
[1777511921558,90.38,76199.89,0.0,0.99968,0.0,0.02491]
[1777511925587,90.38,76197.26,0.0,0.99968,0.0,0.02503]
[1777511926594,90.38,76198.51,0.0,0.99968,0.0,0.02498]
[1777511928608,90.38,76197.94,0.0,0.99968,0.0,0.025]
[1777511930621,90.38,76198.74,0.0,0.99968,0.0,0.02497]
[1777511935657,90.38,76199.15,0.0,0.99968,0.0,0.02495]
[1777511936664,90.38,76198.21,0.0,0.99968,0.0,0.02499]
[1777511938049,90.38,76196.54,0.0,0.99968,0.0,0.02506]
[1777511938677,90.38,76193.64,0.0,0.99967,0.0,0.02519]
[1777511939685,90.38,76191.44,0.0,0.99967,0.0,0.02529]
[1777511943713,90.38,76197.44,0.0,0.99968,0.0,0.02502]
[1777511944720,90.38,76196.66,0.0,0.99968,0.0,0.02506]
[1777511949754,90.38,76196.36,0.0,0.99968,0.0,0.02507]
[1777511950762,90.38,76198.88,0.0,0.99968,0.0,0.02496]
[1777511951768,90.38,76200.43,0.0,0.99968,0.0,0.02489]
[1777511952776,90.38,76201.38,0.0,0.99968,0.0,0.02485]
[1777511954791,90.38,76202.69,0.0,0.99968,0.0,0.02479]
[1777511955798,90.38,76205.53,0.0,0.99968,0.0,0.02467]
[1777511956805,90.38,76206.12,0.0,0.99968,0.0,0.02464]
[1777511957812,90.38,76207.73,0.0,0.99968,0.0,0.02457]
[1777511960833,90.38,76208.45,0.0,0.99968,0.0,0.02454]
[1777511961840,90.38,76208.95,0.0,0.99968,0.0,0.02452]
[1777511966884,90.38,76209.31,0.0,0.99968,0.0,0.0245]
[1777511968898,90.38,76210.34,0.0,0.99968,0.0,0.02446]
[1777511971919,90.38,76208.34,0.0,0.99969,0.0,0.02416]
[1777511972926,90.38,76207.34,0.0,0.99969,0.0,0.0242]
[1777511973933,90.38,76205.81,0.0,0.99969,0.0,0.02427]
[1777511974940,90.38,76204.5,0.0,0.99969,0.0,0.02433]
[1777511975946,90.38,76205.09,0.0,0.99969,0.0,0.0243]
[1777511976954,90.38,76203.33,0.0,0.99968,0.0,0.02438]
[1777511980982,90.38,76204.92,0.0,0.99969,0.0,0.02431]
[1777511981991,90.38,76204.29,0.0,0.99968,0.0,0.02433]
[1777511982997,90.38,76205.62,0.0,0.99969,0.0,0.02428]
[1777511984007,90.38,76206.88,0.0,0.99969,0.0,0.02422]
[1777511988034,90.38,76207.86,0.0,0.99969,0.0,0.02418]
[1777511990048,90.38,76209.45,0.0,0.99969,0.0,0.02411]
[1777511991055,90.38,76215.48,0.0,0.99969,0.0,0.02385]
[1777511992062,90.38,76222.23,0.0,0.9997,0.0,0.02357]
[1777511993069,90.38,76223.57,0.0,0.9997,0.0,0.02351]
[1777511995083,90.38,76227.68,0.0,0.9997,0.0,0.02334]
[1777511996089,90.38,76229.01,0.0,0.9997,0.0,0.02328]
[1777511999111,90.38,76231.85,0.0,0.9997,0.0,0.02316]
[1777512003139,90.38,76232.73,0.0,0.9997,0.0,0.02313]
[1777512004145,90.38,76233.32,0.0,0.9997,0.0,0.0231]
[1777512005152,90.38,76231.45,0.0,0.9997,0.0,0.02318]
[1777512006160,90.38,76231.96,0.0,0.9997,0.0,0.02316]
[1777512007167,90.38,76231.14,0.0,0.9997,0.0,0.02319]
[1777512008174,90.38,76231.77,0.0,0.9997,0.0,0.02317]
[1777512012202,90.38,76231.15,0.0,0.9997,0.0,0.02319]
[1777512013209,90.38,76231.87,0.0,0.9997,0.0,0.02316]
[1777512014215,90.38,76225.44,0.0,0.9997,0.0,0.02343]
[1777512015223,90.38,76230.02,0.0,0.9997,0.0,0.02324]
[1777512016230,90.38,76229.46,0.0,0.9997,0.0,0.02326]
[1777512017237,90.38,76227.02,0.0,0.9997,0.0,0.02337]
[1777512018243,90.38,76231.33,0.0,0.9997,0.0,0.02319]
[1777512019251,90.38,76232.42,0.0,0.9997,0.0,0.02314]
[1777512022272,90.38,76227.68,0.0,0.9997,0.0,0.02334]
[1777512023279,90.38,76228.89,0.0,0.9997,0.0,0.02329]
[1777512025293,90.38,76229.75,0.0,0.9997,0.0,0.02325]
[1777512027307,90.38,76230.79,0.0,0.9997,0.0,0.02321]
[1777512028314,90.38,76231.95,0.0,0.9997,0.0,0.02316]
[1777512029321,90.38,76233.27,0.0,0.9997,0.0,0.02311]
[1777512031335,90.38,76233.73,0.0,0.99971,0.0,0.02272]
[1777512035363,90.38,76232.97,0.0,0.99971,0.0,0.02275]
[1777512036370,90.38,76233.88,0.0,0.99971,0.0,0.02272]
[1777512038383,90.38,76238.44,0.0,0.99971,0.0,0.02253]
[1777512039391,90.38,76239.86,0.0,0.99971,0.0,0.02247]
[1777512044426,90.38,76244.62,0.0,0.99971,0.0,0.02228]
[1777512047446,90.38,76248.48,0.0,0.99972,0.0,0.02213]
[1777512048454,90.38,76249.71,0.0,0.99972,0.0,0.02208]
[1777512050467,90.38,76251.76,0.0,0.99972,0.0,0.022]
[1777512052481,90.38,76249.73,0.0,0.99972,0.0,0.02208]
[1777512053488,90.38,76250.21,0.0,0.99972,0.0,0.02206]
[1777512054495,90.38,76248.65,0.0,0.99972,0.0,0.02212]
[1777512055503,90.38,76243.73,0.0,0.99971,0.0,0.02232]
[1777512058525,90.38,76244.42,0.0,0.99971,0.0,0.02229]
[1777512059532,90.38,76243.73,0.0,0.99971,0.0,0.02232]
[1777512060538,90.38,76242.88,0.0,0.99971,0.0,0.02235]
[1777512061546,90.38,76240.91,0.0,0.99971,0.0,0.02243]
[1777512065574,90.38,76241.51,0.0,0.99971,0.0,0.02241]
[1777512071290,90.38,76241.1,0.0,0.99971,0.0,0.02242]
[1777512071326,90.38,76239.99,0.0,0.99971,0.0,0.02247]
[1777512074637,90.38,76239.31,0.0,0.99971,0.0,0.02249]
[1777512077658,90.38,76230.22,0.0,0.99971,0.0,0.02287]
[1777512078665,90.38,76222.27,0.0,0.9997,0.0,0.02319]
[1777512079672,90.38,76219.65,0.0,0.9997,0.0,0.0233]
[1777512080678,90.38,76218.12,0.0,0.9997,0.0,0.02337]
[1777512081685,90.38,76216.78,0.0,0.9997,0.0,0.02342]
[1777512082693,90.38,76213.9,0.0,0.9997,0.0,0.02354]
[1777512083701,90.38,76219.33,0.0,0.9997,0.0,0.02332]
[1777512084707,90.38,76221.94,0.0,0.9997,0.0,0.02321]
[1777512085714,90.38,76219.83,0.0,0.9997,0.0,0.0233]
[1777512090749,90.38,76219.6,0.0,0.9997,0.0,0.02331]
[1777512091756,90.38,76218.1,0.0,0.9997,0.0,0.023]
[1777512094776,90.38,76219.78,0.0,0.9997,0.0,0.02293]
[1777512098804,90.38,76220.81,0.0,0.9997,0.0,0.02289]
[1777512099812,90.38,76220.02,0.0,0.9997,0.0,0.02292]
[1777512100689,90.38,76220.02,0.0,0.9997,0.0,0.02292]
[1777512100819,90.38,76228.96,0.0,0.99971,0.0,0.02255]
[1777512101825,90.38,76235.75,0.0,0.99971,0.0,0.02228]
[1777512102833,90.38,76235.59,0.0,0.99971,0.0,0.02229]
[1777512104096,90.38,76235.59,0.0,0.99971,0.0,0.02229]
[1777512105853,90.38,76236.64,0.0,0.99971,0.0,0.02224]
[1777512110889,90.38,76236.35,0.0,0.99971,0.0,0.02226]
[1777512111896,90.38,76235.79,0.0,0.99971,0.0,0.02228]
[1777512112903,90.38,76233.08,0.0,0.99971,0.0,0.02239]
[1777512113910,90.38,76228.15,0.0,0.99971,0.0,0.02259]
[1777512114916,90.38,76227.61,0.0,0.99971,0.0,0.02261]
[1777512117103,90.38,76227.14,0.0,0.99971,0.0,0.02263]
[1777512117195,90.38,76227.73,0.0,0.99971,0.0,0.0226]
[1777512120197,90.38,76228.0,0.0,0.99971,0.0,0.02259]
[1777512120959,90.38,76227.11,0.0,0.99971,0.0,0.02263]
[1777512121966,90.38,76227.78,0.0,0.99971,0.0,0.0226]
[1777512123979,90.38,76226.26,0.0,0.99971,0.0,0.02266]
[1777512124987,90.38,76218.44,0.0,0.9997,0.0,0.02298]
[1777512125994,90.38,76215.53,0.0,0.9997,0.0,0.02311]
[1777512127001,90.38,76210.63,0.0,0.9997,0.0,0.02331]
[1777512128010,90.38,76202.87,0.0,0.99969,0.0,0.02364]
[1777512129016,90.38,76200.78,0.0,0.99969,0.0,0.02373]
[1777512130023,90.38,76200.04,0.0,0.99969,0.0,0.02376]
[1777512131030,90.38,76198.38,0.0,0.99969,0.0,0.02383]
[1777512132036,90.38,76197.01,0.0,0.99969,0.0,0.02389]
[1777512133044,90.38,76196.33,0.0,0.99969,0.0,0.02392]
[1777512136065,90.38,76195.66,0.0,0.99969,0.0,0.02394]
[1777512138078,90.38,76194.94,0.0,0.99969,0.0,0.02398]
[1777512140094,90.38,76194.35,0.0,0.99969,0.0,0.024]
[1777512141099,90.38,76187.78,0.0,0.99968,0.0,0.02429]
[1777512142107,90.38,76186.59,0.0,0.99968,0.0,0.02434]
[1777512146135,90.38,76187.12,0.0,0.99968,0.0,0.02431]
[1777512147141,90.38,76185.91,0.0,0.99968,0.0,0.02437]
[1777512148149,90.38,76184.36,0.0,0.99968,0.0,0.02443]
[1777512149156,90.38,76183.4,0.0,0.99968,0.0,0.02448]
[1777512151170,90.38,76182.3,0.0,0.99969,0.0,0.02414]
[1777512155199,90.38,76180.58,0.0,0.99969,0.0,0.02421]
[1777512156274,90.38,76180.58,0.0,0.99969,0.0,0.02421]
[1777512157211,90.38,76181.23,0.0,0.99969,0.0,0.02419]
[1777512158218,90.38,76185.04,0.0,0.99969,0.0,0.02402]
[1777512159225,90.38,76186.18,0.0,0.99969,0.0,0.02397]
[1777512160232,90.38,76190.63,0.0,0.99969,0.0,0.02378]
[1777512161240,90.38,76195.82,0.0,0.99969,0.0,0.02356]
[1777512163253,90.38,76194.57,0.0,0.99969,0.0,0.02361]
[1777512164260,90.38,76196.74,0.0,0.9997,0.0,0.02352]
[1777512165268,90.38,76198.92,0.0,0.9997,0.0,0.02343]
[1777512166275,90.38,76199.43,0.0,0.9997,0.0,0.02341]
[1777512167282,90.38,76196.43,0.0,0.99969,0.0,0.02353]
[1777512168288,90.38,76195.69,0.0,0.99969,0.0,0.02357]
[1777512170303,90.38,76196.76,0.0,0.9997,0.0,0.02352]
[1777512171310,90.38,76196.25,0.0,0.99969,0.0,0.02354]
[1777512172166,90.38,76196.25,0.0,0.99969,0.0,0.02354]
[1777512174331,90.38,76195.57,0.0,0.99969,0.0,0.02357]
[1777512177351,90.38,76193.39,0.0,0.99969,0.0,0.02366]
[1777512178359,90.38,76192.19,0.0,0.99969,0.0,0.02371]
[1777512180372,90.38,76192.76,0.0,0.99969,0.0,0.02369]
[1777512181379,90.38,76192.21,0.0,0.99969,0.0,0.02371]
[1777512182387,90.38,76193.4,0.0,0.99969,0.0,0.02366]
[1777512183394,90.38,76190.59,0.0,0.99969,0.0,0.02378]
[1777512184402,90.38,76183.28,0.0,0.99969,0.0,0.0241]
[1777512185407,90.38,76182.52,0.0,0.99969,0.0,0.02413]
[1777512187422,90.38,76184.79,0.0,0.99969,0.0,0.02403]
[1777512189436,90.38,76183.73,0.0,0.99969,0.0,0.02408]
[1777512190443,90.38,76183.17,0.0,0.99969,0.0,0.0241]
[1777512191449,90.38,76178.01,0.0,0.99968,0.0,0.02433]
[1777512192457,90.38,76176.73,0.0,0.99968,0.0,0.02438]
[1777512195477,90.38,76172.25,0.0,0.99968,0.0,0.02458]
[1777512196485,90.38,76171.59,0.0,0.99968,0.0,0.02461]
[1777512198498,90.38,76169.49,0.0,0.99968,0.0,0.0247]
[1777512200513,90.38,76170.08,0.0,0.99968,0.0,0.02467]
[1777512201067,90.38,76170.08,0.0,0.99968,0.0,0.02467]
[1777512203534,90.38,76171.61,0.0,0.99968,0.0,0.02461]
[1777512204541,90.38,76175.39,0.0,0.99968,0.0,0.02444]
[1777512205548,90.38,76175.92,0.0,0.99968,0.0,0.02442]
[1777512210583,90.38,76176.73,0.0,0.99968,0.0,0.02438]
[1777512212596,90.38,76179.98,0.0,0.99969,0.0,0.02386]
[1777512214610,90.38,76181.28,0.0,0.99969,0.0,0.0238]
[1777512215618,90.38,76179.69,0.0,0.99969,0.0,0.02387]
[1777512216625,90.38,76181.56,0.0,0.99969,0.0,0.02379]
[1777512217632,90.38,76182.18,0.0,0.99969,0.0,0.02376]
[1777512218638,90.38,76184.34,0.0,0.99969,0.0,0.02367]
[1777512220653,90.38,76183.17,0.0,0.99969,0.0,0.02372]
[1777512224681,90.38,76183.71,0.0,0.99969,0.0,0.0237]
[1777512226695,90.38,76181.99,0.0,0.99969,0.0,0.02377]
[1777512227701,90.38,76182.71,0.0,0.99969,0.0,0.02374]
[1777512228708,90.38,76175.63,0.0,0.99969,0.0,0.02404]
[1777512229716,90.38,76173.63,0.0,0.99969,0.0,0.02413]
[1777512230722,90.38,76174.84,0.0,0.99969,0.0,0.02408]
[1777512231730,90.38,76180.51,0.0,0.99969,0.0,0.02383]
[1777512232737,90.38,76181.15,0.0,0.99969,0.0,0.02381]
[1777512233744,90.38,76181.91,0.0,0.99969,0.0,0.02377]
[1777512236765,90.38,76185.52,0.0,0.99969,0.0,0.02362]
[1777512237771,90.38,76191.77,0.0,0.9997,0.0,0.02336]
[1777512239786,90.38,76193.99,0.0,0.9997,0.0,0.02326]
[1777512241800,90.38,76191.26,0.0,0.9997,0.0,0.02338]
[1777512242807,90.38,76192.35,0.0,0.9997,0.0,0.02333]
[1777512243814,90.38,76192.88,0.0,0.9997,0.0,0.02331]
[1777512247842,90.38,76192.36,0.0,0.9997,0.0,0.02333]
[1777512251719,90.38,76192.36,0.0,0.9997,0.0,0.02333]
[1777512251870,90.38,76193.35,0.0,0.9997,0.0,0.02329]
[1777512252877,90.38,76195.13,0.0,0.9997,0.0,0.02322]
[1777512253884,90.38,76194.38,0.0,0.9997,0.0,0.02325]
[1777512256905,90.38,76192.9,0.0,0.9997,0.0,0.02331]
[1777512257912,90.38,76195.55,0.0,0.9997,0.0,0.0232]
[1777512262947,90.38,76195.72,0.0,0.9997,0.0,0.02319]
[1777512263954,90.38,76194.2,0.0,0.9997,0.0,0.02325]
[1777512264962,90.38,76194.95,0.0,0.9997,0.0,0.02322]
[1777512265974,90.38,76196.55,0.0,0.9997,0.0,0.02316]
[1777512271012,90.38,76200.67,0.0,0.99971,0.0,0.02262]
[1777512272019,90.38,76204.96,0.0,0.99971,0.0,0.02244]
[1777512277054,90.38,76205.81,0.0,0.99971,0.0,0.02241]
[1777512278061,90.38,76207.56,0.0,0.99971,0.0,0.02234]
[1777512279068,90.38,76208.25,0.0,0.99971,0.0,0.02231]
[1777512280074,90.38,76205.88,0.0,0.99971,0.0,0.02241]
[1777512281082,90.38,76199.65,0.0,0.99971,0.0,0.02266]
[1777512282089,90.38,76198.6,0.0,0.99971,0.0,0.0227]
[1777512283096,90.38,76194.95,0.0,0.9997,0.0,0.02285]
[1777512284103,90.38,76204.47,0.0,0.99971,0.0,0.02246]
[1777512285110,90.38,76214.9,0.0,0.99971,0.0,0.02204]
[1777512286117,90.38,76215.02,0.0,0.99971,0.0,0.02204]
[1777512287337,90.38,76216.43,0.0,0.99972,0.0,0.02198]
[1777512288130,90.38,76223.14,0.0,0.99972,0.0,0.02172]
[1777512289138,90.38,76223.88,0.0,0.99972,0.0,0.02169]
[1777512290144,90.38,76227.22,0.0,0.99972,0.0,0.02156]
[1777512291151,90.38,76238.1,0.0,0.99973,0.0,0.02113]
[1777512292159,90.38,76247.71,0.0,0.99973,0.0,0.02077]
[1777512293166,90.38,76248.8,0.0,0.99973,0.0,0.02073]
[1777512296575,90.38,76251.78,0.0,0.99973,0.0,0.02062]
[1777512299208,90.38,76252.36,0.0,0.99974,0.0,0.02059]
[1777512300215,90.38,76250.56,0.0,0.99973,0.0,0.02066]
[1777512301221,90.38,76251.03,0.0,0.99973,0.0,0.02064]
[1777512306317,90.38,76251.19,0.0,0.99973,0.0,0.02064]
[1777512307115,90.38,76251.64,0.0,0.99973,0.0,0.02062]
[1777512308271,90.38,76252.44,0.0,0.99974,0.0,0.02059]
[1777512311389,90.38,76252.36,0.0,0.99974,0.0,0.02059]
[1777512316328,90.38,76251.3,0.0,0.99973,0.0,0.02063]
[1777512317335,90.38,76252.0,0.0,0.99973,0.0,0.02061]
[1777512318342,90.38,76253.46,0.0,0.99974,0.0,0.02055]
[1777512319349,90.38,76254.31,0.0,0.99974,0.0,0.02052]
[1777512321771,90.38,76261.15,0.0,0.99974,0.0,0.02027]
[1777512322370,90.38,76261.89,0.0,0.99974,0.0,0.02024]
[1777512324384,90.38,76261.09,0.0,0.99974,0.0,0.02027]
[1777512325390,90.38,76261.67,0.0,0.99974,0.0,0.02025]
[1777512327137,90.38,76261.91,0.0,0.99974,0.0,0.02024]
[1777512329594,90.38,76262.28,0.0,0.99974,0.0,0.02022]
[1777512331433,90.38,76262.28,0.0,0.99974,0.0,0.01989]
[1777512332440,90.38,76263.07,0.0,0.99974,0.0,0.01987]
[1777512337475,90.38,76264.13,0.0,0.99975,0.0,0.01983]
[1777512338482,90.38,76262.72,0.0,0.99974,0.0,0.01988]
[1777512339490,90.38,76261.89,0.0,0.99974,0.0,0.01991]
[1777512341503,90.38,76263.62,0.0,0.99975,0.0,0.01985]
[1777512342509,90.38,76266.59,0.0,0.99975,0.0,0.01974]
[1777512345532,90.38,76264.09,0.0,0.99975,0.0,0.01983]
[1777512346537,90.38,76260.58,0.0,0.99974,0.0,0.01996]
[1777512351573,90.38,76260.3,0.0,0.99974,0.0,0.01997]
[1777512356608,90.38,76260.44,0.0,0.99974,0.0,0.01996]
[1777512361642,90.38,76260.77,0.0,0.99974,0.0,0.01995]
[1777512362650,90.38,76262.57,0.0,0.99974,0.0,0.01988]
[1777512363657,90.38,76264.96,0.0,0.99975,0.0,0.0198]
[1777512364664,90.38,76261.79,0.0,0.99974,0.0,0.01991]
[1777512369699,90.38,76261.1,0.0,0.99974,0.0,0.01994]
[1777512370705,90.38,76262.81,0.0,0.99974,0.0,0.01988]
[1777512373726,90.38,76260.92,0.0,0.99974,0.0,0.01994]
[1777512374734,90.38,76262.27,0.0,0.99974,0.0,0.0199]
[1777512376748,90.38,76261.62,0.0,0.99974,0.0,0.01992]
[1777512378762,90.38,76262.51,0.0,0.99974,0.0,0.01989]
[1777512381783,90.38,76263.22,0.0,0.99974,0.0,0.01986]
[1777512382790,90.38,76263.89,0.0,0.99975,0.0,0.01984]
[1777512383796,90.38,76264.91,0.0,0.99975,0.0,0.0198]
[1777512384803,90.38,76265.48,0.0,0.99975,0.0,0.01978]
[1777512386817,90.38,76266.94,0.0,0.99975,0.0,0.01973]
[1777512387825,90.38,76269.57,0.0,0.99975,0.0,0.01963]
[1777512388831,90.38,76271.43,0.0,0.99975,0.0,0.01956]
[1777512389839,90.38,76274.45,0.0,0.99975,0.0,0.01946]
[1777512391853,90.38,76274.92,0.0,0.99975,0.0,0.01912]
[1777512396888,90.38,76274.84,0.0,0.99975,0.0,0.01912]
[1777512400916,90.38,76273.84,0.0,0.99975,0.0,0.01916]
[1777512401922,90.38,76275.78,0.0,0.99976,0.0,0.01909]
[1777512402930,90.38,76277.92,0.0,0.99976,0.0,0.01902]
[1777512403936,90.38,76278.48,0.0,0.99976,0.0,0.019]
[1777512404943,90.38,76277.9,0.0,0.99976,0.0,0.01902]
[1777512406958,90.38,76277.43,0.0,0.99976,0.0,0.01903]
[1777512407965,90.38,76276.87,0.0,0.99976,0.0,0.01905]
[1777512411993,90.38,76277.57,0.0,0.99976,0.0,0.01903]
[1777512413000,90.38,76278.93,0.0,0.99976,0.0,0.01898]
[1777512414012,90.38,76279.97,0.0,0.99976,0.0,0.01894]
[1777512415019,90.38,76280.93,0.0,0.99976,0.0,0.01891]
[1777512416026,90.38,76280.11,0.0,0.99976,0.0,0.01894]
[1777512417033,90.38,76280.95,0.0,0.99976,0.0,0.01891]
[1777512421061,90.38,76281.52,0.0,0.99976,0.0,0.01889]
[1777512422067,90.38,76280.31,0.0,0.99976,0.0,0.01893]
[1777512423075,90.38,76281.21,0.0,0.99976,0.0,0.0189]
[1777512424082,90.38,76283.12,0.0,0.99976,0.0,0.01883]
[1777512426096,90.38,76281.9,0.0,0.99976,0.0,0.01888]
[1777512427103,90.38,76282.58,0.0,0.99976,0.0,0.01885]
[1777512429116,90.38,76284.55,0.0,0.99976,0.0,0.01878]
[1777512434151,90.38,76284.9,0.0,0.99976,0.0,0.01877]
[1777512436167,90.38,76285.73,0.0,0.99976,0.0,0.01874]
[1777512441201,90.38,76286.05,0.0,0.99976,0.0,0.01873]
[1777512443214,90.38,76289.2,0.0,0.99976,0.0,0.01862]
[1777512444222,90.38,76288.3,0.0,0.99976,0.0,0.01866]
[1777512445228,90.38,76287.45,0.0,0.99976,0.0,0.01868]
[1777512447243,90.38,76283.12,0.0,0.99976,0.0,0.01883]
[1777512448250,90.38,76281.81,0.0,0.99976,0.0,0.01888]
[1777512449257,90.38,76282.96,0.0,0.99976,0.0,0.01884]
[1777512451271,90.38,76283.24,0.0,0.99976,0.0,0.01852]
[1777512452278,90.38,76282.09,0.0,0.99976,0.0,0.01856]
[1777512453285,90.38,76282.69,0.0,0.99976,0.0,0.01854]
[1777512454292,90.38,76282.14,0.0,0.99976,0.0,0.01856]
[1777512455299,90.38,76280.06,0.0,0.99976,0.0,0.01863]
[1777512456305,90.38,76279.55,0.0,0.99976,0.0,0.01864]
[1777512458320,90.38,76277.64,0.0,0.99976,0.0,0.01871]
[1777512459327,90.38,76278.46,0.0,0.99976,0.0,0.01868]
[1777512462348,90.38,76282.47,0.0,0.99976,0.0,0.01854]
[1777512465369,90.38,76288.94,0.0,0.99977,0.0,0.01832]
[1777512466376,90.38,76302.43,0.0,0.99977,0.0,0.01787]
[1777512467383,90.38,76310.94,0.0,0.99978,0.0,0.01759]
[1777512468389,90.38,76311.97,0.0,0.99978,0.0,0.01756]
[1777512469397,90.38,76312.68,0.0,0.99978,0.0,0.01754]
[1777512470404,90.38,76315.54,0.0,0.99978,0.0,0.01745]
[1777512471411,90.38,76315.09,0.0,0.99978,0.0,0.01746]
[1777512474432,90.38,76313.86,0.0,0.99978,0.0,0.0175]
[1777512475439,90.38,76315.25,0.0,0.99978,0.0,0.01746]
[1777512476447,90.38,76318.65,0.0,0.99978,0.0,0.01735]
[1777512477453,90.38,76330.28,0.0,0.99978,0.0,0.01698]
[1777512478814,90.38,76330.28,0.0,0.99978,0.0,0.01698]
[1777512478867,90.38,76341.38,0.0,0.99979,0.0,0.01663]
[1777512479467,90.38,76357.47,0.0,0.9998,0.0,0.01614]
[1777512480188,90.38,76357.47,0.0,0.9998,0.0,0.01614]
[1777512480481,90.38,76362.98,0.0,0.9998,0.0,0.01597]
[1777512481490,90.38,76352.78,0.0,0.99979,0.0,0.01628]
[1777512482642,90.38,76352.78,0.0,0.99979,0.0,0.01628]
[1777512482695,90.38,76351.98,0.0,0.99979,0.0,0.0163]
[1777512484512,90.38,76354.85,0.0,0.99979,0.0,0.01622]
[1777512485973,90.38,76354.85,0.0,0.99979,0.0,0.01622]
[1777512485519,90.38,76356.23,0.0,0.99979,0.0,0.01618]
[1777512486021,90.38,76356.23,0.0,0.99979,0.0,0.01618]
[1777512486691,90.38,76356.23,0.0,0.99979,0.0,0.01618]
[1777512486758,90.38,76356.5,0.0,0.9998,0.0,0.01617]
[1777512489746,90.38,76356.46,0.0,0.9998,0.0,0.01617]
[1777512489829,90.38,76363.7,0.0,0.9998,0.0,0.01595]
[1777512490555,90.38,76370.38,0.0,0.9998,0.0,0.01576]
[1777512491562,90.38,76377.23,0.0,0.9998,0.0,0.01556]
[1777512492038,90.38,76377.23,0.0,0.9998,0.0,0.01556]
[1777512493004,90.38,76377.23,0.0,0.9998,0.0,0.01556]
[1777512492569,90.38,76378.16,0.0,0.9998,0.0,0.01553]
[1777512493065,90.38,76378.16,0.0,0.9998,0.0,0.01553]
[1777512493576,90.38,76379.91,0.0,0.9998,0.0,0.01548]
[1777512494583,90.38,76381.68,0.0,0.99981,0.0,0.01543]
[1777512495590,90.38,76387.55,0.0,0.99981,0.0,0.01526]
[1777512496597,90.38,76385.23,0.0,0.99981,0.0,0.01532]
[1777512497604,90.38,76382.22,0.0,0.99981,0.0,0.01541]
[1777512498560,90.38,76382.22,0.0,0.99981,0.0,0.01541]
[1777512498749,90.38,76382.22,0.0,0.99981,0.0,0.01541]
[1777512498850,90.38,76376.46,0.0,0.9998,0.0,0.01558]
[1777512499618,90.38,76367.92,0.0,0.9998,0.0,0.01583]
[1777512500320,90.38,76367.92,0.0,0.9998,0.0,0.01583]
[1777512500359,90.38,76367.92,0.0,0.9998,0.0,0.01583]
[1777512500625,90.38,76362.51,0.0,0.9998,0.0,0.01599]
[1777512501632,90.38,76358.33,0.0,0.9998,0.0,0.01611]
[1777512502638,90.38,76356.76,0.0,0.9998,0.0,0.01616]
[1777512503931,90.38,76356.76,0.0,0.9998,0.0,0.01616]
[1777512504018,90.38,76356.76,0.0,0.9998,0.0,0.01616]
[1777512504016,90.38,76358.53,0.0,0.9998,0.0,0.01611]
[1777512509688,90.38,76357.75,0.0,0.9998,0.0,0.01613]
[1777512510695,90.38,76356.26,0.0,0.99979,0.0,0.01618]
[1777512511875,90.38,76357.0,0.0,0.9998,0.0,0.01588]
[1777512513024,90.38,76357.0,0.0,0.9998,0.0,0.01588]
[1777512512870,90.38,76355.16,0.0,0.9998,0.0,0.01593]
[1777512513270,90.38,76355.16,0.0,0.9998,0.0,0.01593]
[1777512516765,90.38,76351.09,0.0,0.9998,0.0,0.01605]
[1777512517978,90.38,76348.81,0.0,0.9998,0.0,0.01612]
[1777512518779,90.38,76347.22,0.0,0.99979,0.0,0.01617]
[1777512520660,90.38,76347.55,0.0,0.99979,0.0,0.01616]
[1777512520770,90.38,76347.55,0.0,0.99979,0.0,0.01616]
[1777512520774,90.38,76347.55,0.0,0.99979,0.0,0.01616]
[1777512521020,90.38,76347.55,0.0,0.99979,0.0,0.01616]
[1777512521031,90.38,76345.11,0.0,0.99979,0.0,0.01623]
[1777512526923,90.38,76340.83,0.0,0.99979,0.0,0.01636]
[1777512527930,90.38,76334.48,0.0,0.99979,0.0,0.01656]
[1777512528937,90.38,76333.21,0.0,0.99979,0.0,0.0166]
[1777512529270,90.38,76333.21,0.0,0.99979,0.0,0.0166]
[1777512529331,90.38,76333.21,0.0,0.99979,0.0,0.0166]
[1777512529521,90.38,76333.21,0.0,0.99979,0.0,0.0166]
[1777512529944,90.38,76332.94,0.0,0.99979,0.0,0.01661]
[1777512534715,90.38,76332.66,0.0,0.99979,0.0,0.01662]
[1777512534759,90.38,76332.66,0.0,0.99979,0.0,0.01662]
[1777512534775,90.38,76332.66,0.0,0.99979,0.0,0.01662]
[1777512534979,90.38,76332.82,0.0,0.99979,0.0,0.01661]
[1777512535986,90.38,76331.57,0.0,0.99979,0.0,0.01665]
[1777512536999,90.38,76327.6,0.0,0.99979,0.0,0.01677]
[1777512538005,90.38,76325.35,0.0,0.99979,0.0,0.01684]
[1777512539270,90.38,76325.08,0.0,0.99979,0.0,0.01685]
[1777512539377,90.38,76325.08,0.0,0.99979,0.0,0.01685]
[1777512539522,90.38,76325.08,0.0,0.99979,0.0,0.01685]
[1777512540021,90.38,76324.96,0.0,0.99979,0.0,0.01686]
[1777512544049,90.38,76327.33,0.0,0.99979,0.0,0.01678]
[1777512545056,90.38,76331.2,0.0,0.99979,0.0,0.01666]
[1777512546063,90.38,76332.66,0.0,0.99979,0.0,0.01662]
[1777512547070,90.38,76337.84,0.0,0.99979,0.0,0.01646]
[1777512548077,90.38,76343.23,0.0,0.99979,0.0,0.01629]
[1777512549578,90.38,76343.89,0.0,0.99979,0.0,0.01627]
[1777512549686,90.38,76343.89,0.0,0.99979,0.0,0.01627]
[1777512549773,90.38,76343.89,0.0,0.99979,0.0,0.01627]
[1777512549788,90.38,76343.89,0.0,0.99979,0.0,0.01627]
[1777512553112,90.38,76345.35,0.0,0.99979,0.0,0.01623]
[1777512556387,90.38,76345.47,0.0,0.99979,0.0,0.01622]
[1777512556427,90.38,76345.47,0.0,0.99979,0.0,0.01622]
[1777512556521,90.38,76345.47,0.0,0.99979,0.0,0.01622]
[1777512556527,90.38,76347.6,0.0,0.99979,0.0,0.01616]
[1777512559155,90.38,76349.77,0.0,0.9998,0.0,0.01609]
[1777512564191,90.38,76349.4,0.0,0.9998,0.0,0.01611]
[1777512568221,90.38,76350.54,0.0,0.9998,0.0,0.01607]
[1777512569114,90.38,76350.54,0.0,0.9998,0.0,0.01607]
[1777512569230,90.38,76350.54,0.0,0.9998,0.0,0.01607]
[1777512569280,90.38,76350.54,0.0,0.9998,0.0,0.01607]
[1777512569364,90.38,76350.93,0.0,0.9998,0.0,0.01606]
[1777512571242,90.38,76348.05,0.0,0.9998,0.0,0.01587]
[1777512575272,90.38,76336.01,0.0,0.99979,0.0,0.01623]
[1777512576938,90.38,76336.01,0.0,0.99979,0.0,0.01623]
[1777512577032,90.38,76336.01,0.0,0.99979,0.0,0.01623]
[1777512577048,90.38,76336.01,0.0,0.99979,0.0,0.01623]
[1777512577109,90.38,76330.62,0.0,0.99979,0.0,0.0164]
[1777512577280,90.38,76330.62,0.0,0.99979,0.0,0.0164]
[1777512577286,90.38,76328.59,0.0,0.99979,0.0,0.01646]
[1777512582321,90.38,76329.08,0.0,0.99979,0.0,0.01644]
[1777512585342,90.38,76324.83,0.0,0.99979,0.0,0.01657]
[1777512588159,90.38,76324.62,0.0,0.99979,0.0,0.01658]
[1777512588277,90.38,76324.62,0.0,0.99979,0.0,0.01658]
[1777512588526,90.38,76324.62,0.0,0.99979,0.0,0.01658]
[1777512588620,90.38,76324.54,0.0,0.99979,0.0,0.01658]
[1777512589370,90.38,76328.06,0.0,0.99979,0.0,0.01647]
[1777512594542,90.38,76327.84,0.0,0.99979,0.0,0.01648]
[1777512594653,90.38,76327.84,0.0,0.99979,0.0,0.01648]
[1777512594776,90.38,76327.84,0.0,0.99979,0.0,0.01648]
[1777512594861,90.38,76328.71,0.0,0.99979,0.0,0.01645]
[1777512595412,90.38,76327.18,0.0,0.99979,0.0,0.0165]
[1777512600447,90.38,76327.57,0.0,0.99979,0.0,0.01649]
[1777512603468,90.38,76333.53,0.0,0.99979,0.0,0.01631]
[1777512604209,90.38,76333.53,0.0,0.99979,0.0,0.01631]
[1777512604269,90.38,76333.53,0.0,0.99979,0.0,0.01631]
[1777512604384,90.38,76333.53,0.0,0.99979,0.0,0.01631]
[1777512604530,90.38,76333.53,0.0,0.99979,0.0,0.01631]
[1777512604605,90.38,76334.48,0.0,0.99979,0.0,0.01628]
[1777512606488,90.38,76335.59,0.0,0.99979,0.0,0.01624]
[1777512607496,90.38,76341.33,0.0,0.9998,0.0,0.01607]
[1777512608503,90.38,76347.69,0.0,0.9998,0.0,0.01588]
[1777512609732,90.38,76347.69,0.0,0.9998,0.0,0.01588]
[1777512609776,90.38,76347.69,0.0,0.9998,0.0,0.01588]
[1777512609852,90.38,76347.69,0.0,0.9998,0.0,0.01588]
[1777512610020,90.38,76347.69,0.0,0.9998,0.0,0.01588]
[1777512610084,90.38,76352.24,0.0,0.9998,0.0,0.01575]
[1777512611986,90.38,76352.94,0.0,0.9998,0.0,0.01573]
[1777512612024,90.38,76349.04,0.0,0.9998,0.0,0.01584]
[1777512612531,90.38,76346.8,0.0,0.9998,0.0,0.01591]
[1777512615551,90.38,76348.51,0.0,0.9998,0.0,0.01586]
[1777512616974,90.38,76348.51,0.0,0.9998,0.0,0.01586]
[1777512617023,90.38,76348.51,0.0,0.9998,0.0,0.01586]
[1777512617076,90.38,76348.52,0.0,0.9998,0.0,0.01586]
[1777512620597,90.38,76346.24,0.0,0.9998,0.0,0.01593]
[1777512621600,90.38,76335.61,0.0,0.99979,0.0,0.01624]
[1777512622607,90.38,76333.16,0.0,0.99979,0.0,0.01632]
[1777512623898,90.38,76333.16,0.0,0.99979,0.0,0.01632]
[1777512624019,90.38,76333.16,0.0,0.99979,0.0,0.01632]
[1777512624047,90.38,76331.17,0.0,0.99979,0.0,0.01638]
[1777512624621,90.38,76329.4,0.0,0.99979,0.0,0.01643]
[1777512625636,90.38,76327.14,0.0,0.99979,0.0,0.0165]
[1777512629663,90.38,76331.76,0.0,0.99979,0.0,0.01636]
[1777512630670,90.38,76335.1,0.0,0.99979,0.0,0.01626]
[1777512631908,90.38,76335.1,0.0,0.99979,0.0,0.01626]
[1777512632019,90.38,76335.1,0.0,0.99979,0.0,0.01626]
[1777512632120,90.38,76340.34,0.0,0.9998,0.0,0.01583]
[1777512632274,90.38,76340.34,0.0,0.9998,0.0,0.01583]
[1777512633691,90.38,76341.84,0.0,0.9998,0.0,0.01578]
[1777512638069,90.38,76340.78,0.0,0.9998,0.0,0.01581]
[1777512638785,90.38,76340.78,0.0,0.9998,0.0,0.01581]
[1777512638900,90.38,76340.78,0.0,0.9998,0.0,0.01581]
[1777512639020,90.38,76340.78,0.0,0.9998,0.0,0.01581]
[1777512639092,90.38,76346.66,0.0,0.9998,0.0,0.01564]
[1777512639734,90.38,76347.94,0.0,0.9998,0.0,0.0156]
[1777512640741,90.38,76351.27,0.0,0.9998,0.0,0.01551]
[1777512642020,90.38,76351.27,0.0,0.9998,0.0,0.01551]
[1777512642027,90.38,76352.35,0.0,0.9998,0.0,0.01547]
[1777512642755,90.38,76353.9,0.0,0.9998,0.0,0.01543]
[1777512643768,90.38,76356.91,0.0,0.99981,0.0,0.01534]
[1777512644775,90.38,76365.65,0.0,0.99981,0.0,0.01509]
[1777512645782,90.38,76375.65,0.0,0.99981,0.0,0.01481]
[1777512646789,90.38,76376.42,0.0,0.99981,0.0,0.01479]
[1777512648387,90.38,76375.84,0.0,0.99981,0.0,0.01481]
[1777512649004,90.38,76376.84,0.0,0.99981,0.0,0.01478]
[1777512649407,90.38,76376.84,0.0,0.99981,0.0,0.01478]
[1777512649810,90.38,76378.0,0.0,0.99981,0.0,0.01475]
[1777512650816,90.38,76374.86,0.0,0.99981,0.0,0.01483]
[1777512651824,90.38,76371.56,0.0,0.99981,0.0,0.01493]
[1777512652830,90.38,76370.23,0.0,0.99981,0.0,0.01496]
[1777512653838,90.38,76368.77,0.0,0.99981,0.0,0.015]
[1777512655852,90.38,76366.52,0.0,0.99981,0.0,0.01507]
[1777512656859,90.38,76363.45,0.0,0.99981,0.0,0.01516]
[1777512657866,90.38,76362.44,0.0,0.99981,0.0,0.01518]
[1777512660886,90.38,76363.93,0.0,0.99981,0.0,0.01514]
[1777512661893,90.38,76366.33,0.0,0.99981,0.0,0.01507]
[1777512662901,90.38,76361.81,0.0,0.99981,0.0,0.0152]
[1777512663910,90.38,76345.26,0.0,0.9998,0.0,0.01568]
[1777512664917,90.38,76340.21,0.0,0.9998,0.0,0.01583]
[1777512665817,90.38,76340.21,0.0,0.9998,0.0,0.01583]
[1777512666023,90.38,76340.21,0.0,0.9998,0.0,0.01583]
[1777512666029,90.38,76339.47,0.0,0.9998,0.0,0.01585]
[1777512671966,90.38,76338.49,0.0,0.9998,0.0,0.01588]
[1777512673980,90.38,76339.88,0.0,0.9998,0.0,0.01584]
[1777512675993,90.38,76338.81,0.0,0.9998,0.0,0.01587]
[1777512677001,90.38,76342.83,0.0,0.9998,0.0,0.01575]
[1777512678008,90.38,76351.4,0.0,0.9998,0.0,0.0155]
[1777512679015,90.38,76352.78,0.0,0.9998,0.0,0.01546]
[1777512684050,90.38,76352.62,0.0,0.9998,0.0,0.01547]
[1777512688078,90.38,76354.96,0.0,0.9998,0.0,0.0154]
[1777512689085,90.38,76356.3,0.0,0.99981,0.0,0.01536]
[1777512690092,90.38,76357.77,0.0,0.99981,0.0,0.01532]
[1777512691099,90.38,76358.33,0.0,0.99981,0.0,0.01504]
[1777512692106,90.38,76362.14,0.0,0.99981,0.0,0.01493]
[1777512693113,90.38,76366.02,0.0,0.99981,0.0,0.01482]
[1777512694119,90.38,76368.23,0.0,0.99981,0.0,0.01476]
[1777512695127,90.38,76370.08,0.0,0.99981,0.0,0.01471]
[1777512696134,90.38,76372.0,0.0,0.99981,0.0,0.01466]
[1777512701169,90.38,76372.78,0.0,0.99981,0.0,0.01463]
[1777512705197,90.38,76371.83,0.0,0.99981,0.0,0.01466]
[1777512706204,90.38,76373.32,0.0,0.99982,0.0,0.01462]
[1777512707211,90.38,76375.14,0.0,0.99982,0.0,0.01457]
[1777512708219,90.38,76380.04,0.0,0.99982,0.0,0.01444]
[1777512709225,90.38,76375.41,0.0,0.99982,0.0,0.01456]
[1777512710232,90.38,76372.52,0.0,0.99981,0.0,0.01464]
[1777512712249,90.38,76376.84,0.0,0.99982,0.0,0.01452]
[1777512713256,90.38,76378.61,0.0,0.99982,0.0,0.01447]
[1777512718291,90.38,76379.45,0.0,0.99982,0.0,0.01445]
[1777512720305,90.38,76378.22,0.0,0.99982,0.0,0.01448]
[1777512721312,90.38,76376.95,0.0,0.99982,0.0,0.01452]
[1777512723326,90.38,76375.6,0.0,0.99982,0.0,0.01456]
[1777512728361,90.38,76371.77,0.0,0.99981,0.0,0.01466]
[1777512730375,90.38,76373.05,0.0,0.99981,0.0,0.01463]
[1777512731382,90.38,76381.16,0.0,0.99982,0.0,0.0144]
[1777512732389,90.38,76383.17,0.0,0.99982,0.0,0.01435]
[1777512733395,90.38,76385.27,0.0,0.99982,0.0,0.01429]
[1777512734403,90.38,76388.05,0.0,0.99982,0.0,0.01422]
[1777512739438,90.38,76388.14,0.0,0.99982,0.0,0.01422]
[1777512740445,90.38,76386.5,0.0,0.99982,0.0,0.01426]
[1777512742459,90.38,76384.84,0.0,0.99982,0.0,0.0143]
[1777512743466,90.38,76382.83,0.0,0.99982,0.0,0.01436]
[1777512744473,90.38,76375.85,0.0,0.99982,0.0,0.01455]
[1777512745480,90.38,76372.1,0.0,0.99981,0.0,0.01465]
[1777512747494,90.38,76373.23,0.0,0.99981,0.0,0.01462]
[1777512748501,90.38,76371.42,0.0,0.99981,0.0,0.01467]
[1777512749508,90.38,76369.98,0.0,0.99981,0.0,0.01471]
[1777512750523,90.38,76368.85,0.0,0.99981,0.0,0.01474]
[1777512751530,90.38,76367.99,0.0,0.99982,0.0,0.01451]
[1777512753546,90.38,76364.79,0.0,0.99982,0.0,0.0146]
[1777512755559,90.38,76366.69,0.0,0.99982,0.0,0.01455]
[1777512760594,90.38,76362.36,0.0,0.99981,0.0,0.01467]
[1777512761601,90.38,76358.97,0.0,0.99981,0.0,0.01476]
[1777512764624,90.38,76356.35,0.0,0.99981,0.0,0.01483]
[1777512767782,90.38,76355.76,0.0,0.99981,0.0,0.01485]
[1777512768020,90.38,76355.76,0.0,0.99981,0.0,0.01485]
[1777512768100,90.38,76350.24,0.0,0.99981,0.0,0.015]
[1777512768652,90.38,76342.36,0.0,0.99981,0.0,0.01523]
[1777512769660,90.38,76347.44,0.0,0.99981,0.0,0.01508]
[1777512770667,90.38,76350.7,0.0,0.99981,0.0,0.01499]
[1777512772244,90.38,76350.7,0.0,0.99981,0.0,0.01499]
[1777512772274,90.38,76350.7,0.0,0.99981,0.0,0.01499]
[1777512772310,90.38,76350.7,0.0,0.99981,0.0,0.01499]
[1777512772301,90.38,76354.61,0.0,0.99981,0.0,0.01488]
[1777512772518,90.38,76354.61,0.0,0.99981,0.0,0.01488]
[1777512772681,90.38,76356.01,0.0,0.99981,0.0,0.01484]
[1777512774694,90.38,76353.27,0.0,0.99981,0.0,0.01492]
[1777512776708,90.38,76352.21,0.0,0.99981,0.0,0.01495]
[1777512777613,90.38,76352.21,0.0,0.99981,0.0,0.01495]
[1777512777730,90.38,76352.21,0.0,0.99981,0.0,0.01495]
[1777512777770,90.38,76352.21,0.0,0.99981,0.0,0.01495]
[1777512777796,90.38,76350.68,0.0,0.99981,0.0,0.01499]
[1777512778723,90.38,76346.5,0.0,0.99981,0.0,0.01511]
[1777512779730,90.38,76344.51,0.0,0.99981,0.0,0.01517]
[1777512780737,90.38,76343.04,0.0,0.99981,0.0,0.01521]
[1777512783601,90.38,76342.82,0.0,0.99981,0.0,0.01522]
[1777512783714,90.38,76342.82,0.0,0.99981,0.0,0.01522]
[1777512783770,90.38,76342.82,0.0,0.99981,0.0,0.01522]
[1777512783870,90.38,76342.91,0.0,0.99981,0.0,0.01521]
[1777512784765,90.38,76340.73,0.0,0.99981,0.0,0.01528]
[1777512786778,90.38,76342.51,0.0,0.99981,0.0,0.01522]
[1777512788793,90.38,76339.34,0.0,0.99981,0.0,0.01532]
[1777512789705,90.38,76339.34,0.0,0.99981,0.0,0.01532]
[1777512789771,90.38,76339.34,0.0,0.99981,0.0,0.01532]
[1777512789882,90.38,76339.34,0.0,0.99981,0.0,0.01532]
[1777512790033,90.38,76339.34,0.0,0.99981,0.0,0.01532]
[1777512790086,90.38,76338.79,0.0,0.9998,0.0,0.01533]
[1777512791816,90.38,76331.59,0.0,0.9998,0.0,0.01554]
[1777512792823,90.38,76330.62,0.0,0.9998,0.0,0.01557]
[1777512793830,90.38,76328.87,0.0,0.9998,0.0,0.01562]
[1777512794837,90.38,76327.37,0.0,0.9998,0.0,0.01566]
[1777512795461,90.38,76327.37,0.0,0.9998,0.0,0.01566]
[1777512795526,90.38,76327.37,0.0,0.9998,0.0,0.01566]
[1777512795635,90.38,76327.37,0.0,0.9998,0.0,0.01566]
[1777512795773,90.38,76327.37,0.0,0.9998,0.0,0.01566]
[1777512795845,90.38,76327.38,0.0,0.9998,0.0,0.01566]
[1777512797859,90.38,76323.72,0.0,0.9998,0.0,0.01577]
[1777512799872,90.38,76319.59,0.0,0.9998,0.0,0.01589]
[1777512801131,90.38,76319.59,0.0,0.9998,0.0,0.01589]
[1777512801248,90.38,76319.59,0.0,0.9998,0.0,0.01589]
[1777512801272,90.38,76319.59,0.0,0.9998,0.0,0.01589]
[1777512801280,90.38,76318.99,0.0,0.9998,0.0,0.01591]
[1777512805915,90.38,76317.02,0.0,0.9998,0.0,0.01597]
[1777512806922,90.38,76318.81,0.0,0.9998,0.0,0.01592]
[1777512807580,90.38,76318.81,0.0,0.9998,0.0,0.01592]
[1777512807676,90.38,76318.81,0.0,0.9998,0.0,0.01592]
[1777512807771,90.38,76318.81,0.0,0.9998,0.0,0.01592]
[1777512807885,90.38,76318.81,0.0,0.9998,0.0,0.01592]
[1777512807929,90.38,76325.4,0.0,0.9998,0.0,0.01572]
[1777512808935,90.38,76327.12,0.0,0.9998,0.0,0.01567]
[1777512811024,90.38,76326.87,0.0,0.9998,0.0,0.01568]
[1777512811269,90.38,76326.87,0.0,0.9998,0.0,0.01568]
[1777512811371,90.38,76326.49,0.0,0.9998,0.0,0.01542]
[1777512811383,90.38,76326.49,0.0,0.9998,0.0,0.01542]
[1777512812963,90.38,76327.53,0.0,0.9998,0.0,0.01539]
[1777512815025,90.38,76327.57,0.0,0.9998,0.0,0.01539]
[1777512815268,90.38,76327.57,0.0,0.9998,0.0,0.01539]
[1777512815379,90.38,76327.57,0.0,0.9998,0.0,0.01539]
[1777512815369,90.38,76327.95,0.0,0.9998,0.0,0.01538]
[1777512816690,90.38,76328.38,0.0,0.9998,0.0,0.01536]
[1777512816768,90.38,76328.38,0.0,0.9998,0.0,0.01536]
[1777512816822,90.38,76328.38,0.0,0.9998,0.0,0.01536]
[1777512816992,90.38,76330.54,0.0,0.99981,0.0,0.0153]
[1777512817999,90.38,76332.6,0.0,0.99981,0.0,0.01524]
[1777512819021,90.38,76332.6,0.0,0.99981,0.0,0.01524]
[1777512819270,90.38,76332.6,0.0,0.99981,0.0,0.01524]
[1777512819382,90.38,76332.6,0.0,0.99981,0.0,0.01524]
[1777512819340,90.38,76332.5,0.0,0.99981,0.0,0.01525]
[1777512820015,90.38,76329.95,0.0,0.9998,0.0,0.01532]
[1777512820479,90.38,76329.95,0.0,0.9998,0.0,0.01532]
[1777512820524,90.38,76329.95,0.0,0.9998,0.0,0.01532]
[1777512820632,90.38,76329.95,0.0,0.9998,0.0,0.01532]
[1777512821022,90.38,76324.39,0.0,0.9998,0.0,0.01548]
[1777512822884,90.38,76324.41,0.0,0.9998,0.0,0.01548]
[1777512822960,90.38,76324.41,0.0,0.9998,0.0,0.01548]
[1777512823029,90.38,76324.41,0.0,0.9998,0.0,0.01548]
[1777512823140,90.38,76324.41,0.0,0.9998,0.0,0.01548]
[1777512823218,90.38,76323.85,0.0,0.9998,0.0,0.0155]
[1777512826059,90.38,76323.06,0.0,0.9998,0.0,0.01552]
[1777512827020,90.38,76323.06,0.0,0.9998,0.0,0.01552]
[1777512827270,90.38,76323.06,0.0,0.9998,0.0,0.01552]
[1777512827381,90.38,76323.06,0.0,0.9998,0.0,0.01552]
[1777512827370,90.38,76321.71,0.0,0.9998,0.0,0.01556]
[1777512828072,90.38,76322.55,0.0,0.9998,0.0,0.01553]
[1777512830087,90.38,76321.84,0.0,0.9998,0.0,0.01555]
[1777512831018,90.38,76321.84,0.0,0.9998,0.0,0.01555]
[1777512831271,90.38,76321.84,0.0,0.9998,0.0,0.01555]
[1777512831366,90.38,76321.84,0.0,0.9998,0.0,0.01555]
[1777512831363,90.38,76319.72,0.0,0.9998,0.0,0.01562]
[1777512834964,90.38,76319.43,0.0,0.9998,0.0,0.01563]
[1777512835027,90.38,76319.43,0.0,0.9998,0.0,0.01563]
[1777512835140,90.38,76319.43,0.0,0.9998,0.0,0.01563]
[1777512835221,90.38,76320.27,0.0,0.9998,0.0,0.0156]
[1777512836129,90.38,76319.4,0.0,0.9998,0.0,0.01563]
[1777512838144,90.38,76314.06,0.0,0.9998,0.0,0.01578]
[1777512838619,90.38,76314.06,0.0,0.9998,0.0,0.01578]
[1777512839032,90.38,76314.06,0.0,0.9998,0.0,0.01578]
[1777512839145,90.38,76314.06,0.0,0.9998,0.0,0.01578]
[1777512839151,90.38,76311.57,0.0,0.9998,0.0,0.01586]
[1777512841165,90.38,76310.11,0.0,0.9998,0.0,0.0159]
[1777512842387,90.38,76310.11,0.0,0.9998,0.0,0.0159]
[1777512842171,90.38,76307.86,0.0,0.9998,0.0,0.01597]
[1777512843028,90.38,76307.86,0.0,0.9998,0.0,0.01597]
[1777512843125,90.38,76307.86,0.0,0.9998,0.0,0.01597]
[1777512843179,90.38,76307.3,0.0,0.9998,0.0,0.01599]
[1777512844186,90.38,76308.09,0.0,0.9998,0.0,0.01596]
[1777512845193,90.38,76309.37,0.0,0.9998,0.0,0.01592]
[1777512846199,90.38,76306.63,0.0,0.9998,0.0,0.01601]
[1777512848214,90.38,76307.94,0.0,0.9998,0.0,0.01597]
[1777512849220,90.38,76309.13,0.0,0.9998,0.0,0.01593]
[1777512851236,90.38,76309.71,0.0,0.9998,0.0,0.01591]
[1777512852242,90.38,76314.95,0.0,0.9998,0.0,0.01576]
[1777512856270,90.38,76319.57,0.0,0.9998,0.0,0.01562]
[1777512857277,90.38,76332.39,0.0,0.99981,0.0,0.01525]
[1777512858283,90.38,76335.62,0.0,0.99981,0.0,0.01516]
[1777512859291,90.38,76338.17,0.0,0.99981,0.0,0.01508]
[1777512862312,90.38,76337.62,0.0,0.99981,0.0,0.0151]
[1777512863319,90.38,76341.54,0.0,0.99981,0.0,0.01499]
[1777512864326,90.38,76341.99,0.0,0.99981,0.0,0.01498]
[1777512865333,90.38,76342.51,0.0,0.99981,0.0,0.01496]
[1777512866340,90.38,76346.88,0.0,0.99981,0.0,0.01484]
[1777512867347,90.38,76346.19,0.0,0.99981,0.0,0.01486]
[1777512868354,90.38,76348.19,0.0,0.99981,0.0,0.0148]
[1777512869361,90.38,76346.4,0.0,0.99981,0.0,0.01485]
[1777512871377,90.38,76344.11,0.0,0.99981,0.0,0.01466]
[1777512872382,90.38,76345.24,0.0,0.99981,0.0,0.01462]
[1777512873388,90.38,76343.68,0.0,0.99981,0.0,0.01467]
[1777512874396,90.38,76345.37,0.0,0.99981,0.0,0.01462]
[1777512875403,90.38,76344.43,0.0,0.99981,0.0,0.01465]
[1777512876411,90.38,76341.78,0.0,0.99981,0.0,0.01472]
[1777512877417,90.38,76337.71,0.0,0.99981,0.0,0.01483]
[1777512878424,90.38,76338.49,0.0,0.99981,0.0,0.01481]
[1777512880438,90.38,76337.73,0.0,0.99981,0.0,0.01483]
[1777512881445,90.38,76335.62,0.0,0.99981,0.0,0.01489]
[1777512882452,90.38,76335.05,0.0,0.99981,0.0,0.01491]
[1777512883459,90.38,76336.66,0.0,0.99981,0.0,0.01486]
[1777512884466,90.38,76335.66,0.0,0.99981,0.0,0.01489]
[1777512885473,90.38,76338.39,0.0,0.99981,0.0,0.01481]
[1777512886479,90.38,76343.12,0.0,0.99981,0.0,0.01468]
[1777512888494,90.38,76341.24,0.0,0.99981,0.0,0.01473]
[1777512889501,90.38,76340.39,0.0,0.99981,0.0,0.01476]
[1777512890508,90.38,76338.79,0.0,0.99981,0.0,0.0148]
[1777512891515,90.38,76335.95,0.0,0.99981,0.0,0.01488]
[1777512892522,90.38,76334.03,0.0,0.99981,0.0,0.01494]
[1777512897557,90.38,76334.28,0.0,0.99981,0.0,0.01493]
[1777512898564,90.38,76334.76,0.0,0.99981,0.0,0.01492]
[1777512899570,90.38,76333.94,0.0,0.99981,0.0,0.01494]
[1777512904606,90.38,76333.74,0.0,0.99981,0.0,0.01495]
[1777512906620,90.38,76321.36,0.0,0.9998,0.0,0.0153]
[1777512907627,90.38,76319.69,0.0,0.9998,0.0,0.01535]
[1777512910648,90.38,76319.1,0.0,0.9998,0.0,0.01536]
[1777512912661,90.38,76314.83,0.0,0.9998,0.0,0.01549]
[1777512914676,90.38,76313.48,0.0,0.9998,0.0,0.01553]
[1777512915682,90.38,76312.36,0.0,0.9998,0.0,0.01556]
[1777512916693,90.38,76305.57,0.0,0.9998,0.0,0.01576]
[1777512917700,90.38,76295.08,0.0,0.99979,0.0,0.01608]
[1777512918707,90.38,76289.87,0.0,0.99979,0.0,0.01623]
[1777512919714,90.38,76288.06,0.0,0.99979,0.0,0.01629]
[1777512923743,90.38,76282.4,0.0,0.99979,0.0,0.01646]
[1777512924750,90.38,76277.93,0.0,0.99979,0.0,0.0166]
[1777512925756,90.38,76270.09,0.0,0.99978,0.0,0.01685]
[1777512926764,90.38,76268.23,0.0,0.99978,0.0,0.01691]
[1777512928777,90.38,76267.68,0.0,0.99978,0.0,0.01692]
[1777512929784,90.38,76263.9,0.0,0.99978,0.0,0.01704]
[1777512931799,90.38,76261.68,0.0,0.99978,0.0,0.01682]
[1777512932806,90.38,76262.95,0.0,0.99978,0.0,0.01678]
[1777512936834,90.38,76262.11,0.0,0.99978,0.0,0.01681]
[1777512937841,90.38,76260.45,0.0,0.99978,0.0,0.01686]
[1777512939293,90.38,76260.45,0.0,0.99978,0.0,0.01686]
[1777512939855,90.38,76259.33,0.0,0.99978,0.0,0.0169]
[1777512940862,90.38,76257.44,0.0,0.99978,0.0,0.01696]
[1777512941868,90.38,76258.44,0.0,0.99978,0.0,0.01692]
[1777512943023,90.38,76258.44,0.0,0.99978,0.0,0.01692]
[1777512943131,90.38,76258.44,0.0,0.99978,0.0,0.01692]
[1777512943233,90.38,76257.9,0.0,0.99978,0.0,0.01694]
[1777512944890,90.38,76257.04,0.0,0.99978,0.0,0.01697]
[1777512945897,90.38,76256.3,0.0,0.99978,0.0,0.01699]
[1777512947911,90.38,76256.81,0.0,0.99978,0.0,0.01698]
[1777512950932,90.38,76254.35,0.0,0.99978,0.0,0.01705]
[1777512952946,90.38,76257.48,0.0,0.99978,0.0,0.01695]
[1777512953953,90.38,76256.3,0.0,0.99978,0.0,0.01699]
[1777512954960,90.38,76255.5,0.0,0.99978,0.0,0.01702]
[1777512957980,90.38,76254.52,0.0,0.99978,0.0,0.01705]
[1777512958988,90.38,76255.17,0.0,0.99978,0.0,0.01703]
[1777512959995,90.38,76255.78,0.0,0.99978,0.0,0.01701]
[1777512961002,90.38,76254.25,0.0,0.99978,0.0,0.01706]
[1777512962009,90.38,76252.42,0.0,0.99978,0.0,0.01712]
[1777512963015,90.38,76253.11,0.0,0.99978,0.0,0.01709]
[1777512966037,90.38,76252.55,0.0,0.99978,0.0,0.01711]
[1777512967044,90.38,76255.06,0.0,0.99978,0.0,0.01703]
[1777512968051,90.38,76257.62,0.0,0.99978,0.0,0.01695]
[1777512970065,90.38,76257.04,0.0,0.99978,0.0,0.01697]
[1777512972079,90.38,76256.4,0.0,0.99978,0.0,0.01699]
[1777512973086,90.38,76255.9,0.0,0.99978,0.0,0.017]
[1777512974094,90.38,76254.43,0.0,0.99978,0.0,0.01705]
[1777512975102,90.38,76252.0,0.0,0.99978,0.0,0.01713]
[1777512979130,90.38,76251.44,0.0,0.99978,0.0,0.01715]
[1777512981144,90.38,76249.25,0.0,0.99978,0.0,0.01722]
[1777512982150,90.38,76247.64,0.0,0.99978,0.0,0.01727]
[1777512984164,90.38,76247.09,0.0,0.99978,0.0,0.01729]
[1777512986179,90.38,76248.36,0.0,0.99978,0.0,0.01725]
[1777512988193,90.38,76247.76,0.0,0.99978,0.0,0.01727]
[1777512989200,90.38,76247.15,0.0,0.99978,0.0,0.01729]
[1777512991214,90.38,76247.25,0.0,0.99978,0.0,0.01699]
[1777512996248,90.38,76244.81,0.0,0.99978,0.0,0.01706]
[1777512997255,90.38,76243.17,0.0,0.99978,0.0,0.01712]
[1777512998263,90.38,76237.77,0.0,0.99978,0.0,0.01729]
[1777512999270,90.38,76237.27,0.0,0.99978,0.0,0.01731]
[1777513001284,90.38,76236.24,0.0,0.99978,0.0,0.01734]
[1777513002290,90.38,76234.26,0.0,0.99978,0.0,0.0174]
[1777513003298,90.38,76224.51,0.0,0.99977,0.0,0.01773]
[1777513004037,90.38,76224.51,0.0,0.99977,0.0,0.01773]
[1777513004276,90.38,76224.51,0.0,0.99977,0.0,0.01773]
[1777513004305,90.38,76218.82,0.0,0.99977,0.0,0.01791]
[1777513005311,90.38,76214.84,0.0,0.99977,0.0,0.01805]
[1777513006319,90.38,76211.81,0.0,0.99976,0.0,0.01815]
[1777513007326,90.38,76213.32,0.0,0.99977,0.0,0.0181]
[1777513008333,90.38,76210.97,0.0,0.99976,0.0,0.01818]
[1777513012361,90.38,76211.69,0.0,0.99976,0.0,0.01816]
[1777513014376,90.38,76210.56,0.0,0.99976,0.0,0.01819]
[1777513014602,90.38,76210.56,0.0,0.99976,0.0,0.01819]
[1777513015034,90.38,76210.56,0.0,0.99976,0.0,0.01819]
[1777513015154,90.38,76210.56,0.0,0.99976,0.0,0.01819]
[1777513015382,90.38,76211.41,0.0,0.99976,0.0,0.01816]
[1777513020418,90.38,76216.06,0.0,0.99977,0.0,0.01801]
[1777513021425,90.38,76211.45,0.0,0.99976,0.0,0.01816]
[1777513023439,90.38,76212.73,0.0,0.99977,0.0,0.01812]
[1777513024446,90.38,76211.91,0.0,0.99976,0.0,0.01815]
[1777513026460,90.38,76212.54,0.0,0.99976,0.0,0.01813]
[1777513027023,90.38,76212.54,0.0,0.99976,0.0,0.01813]
[1777513027274,90.38,76212.54,0.0,0.99976,0.0,0.01813]
[1777513029481,90.38,76215.45,0.0,0.99977,0.0,0.01803]
[1777513030488,90.38,76216.42,0.0,0.99977,0.0,0.018]
[1777513031495,90.38,76230.45,0.0,0.99977,0.0,0.01753]
[1777513032501,90.38,76236.09,0.0,0.99978,0.0,0.01735]
[1777513034516,90.38,76236.74,0.0,0.99978,0.0,0.01732]
[1777513037537,90.38,76236.1,0.0,0.99978,0.0,0.01734]
[1777513038544,90.38,76235.37,0.0,0.99978,0.0,0.01737]
[1777513039552,90.38,76233.75,0.0,0.99977,0.0,0.01742]
[1777513040558,90.38,76235.04,0.0,0.99978,0.0,0.01738]
[1777513041564,90.38,76234.2,0.0,0.99978,0.0,0.01741]
[1777513045593,90.38,76235.19,0.0,0.99978,0.0,0.01737]
[1777513046600,90.38,76239.09,0.0,0.99978,0.0,0.01725]
[1777513047607,90.38,76240.35,0.0,0.99978,0.0,0.01721]
[1777513048614,90.38,76239.82,0.0,0.99978,0.0,0.01722]
[1777513049621,90.38,76240.48,0.0,0.99978,0.0,0.0172]
[1777513050627,90.38,76242.06,0.0,0.99978,0.0,0.01715]
[1777513051634,90.38,76242.0,0.0,0.99978,0.0,0.01686]
[1777513052642,90.38,76243.06,0.0,0.99978,0.0,0.01683]
[1777513054656,90.38,76244.05,0.0,0.99978,0.0,0.01679]
[1777513057677,90.38,76246.38,0.0,0.99978,0.0,0.01672]
[1777513058684,90.38,76246.87,0.0,0.99978,0.0,0.01671]
[1777513060698,90.38,76247.4,0.0,0.99978,0.0,0.01669]
[1777513064726,90.38,76248.3,0.0,0.99979,0.0,0.01666]
[1777513069761,90.38,76249.05,0.0,0.99979,0.0,0.01664]
[1777513071774,90.38,76249.56,0.0,0.99979,0.0,0.01662]
[1777513072782,90.38,76261.59,0.0,0.99979,0.0,0.01625]
[1777513073789,90.38,76272.46,0.0,0.9998,0.0,0.01592]
[1777513074796,90.38,76277.84,0.0,0.9998,0.0,0.01576]
[1777513078825,90.38,76276.33,0.0,0.9998,0.0,0.0158]
[1777513079832,90.38,76278.38,0.0,0.9998,0.0,0.01574]
[1777513081846,90.38,76279.35,0.0,0.9998,0.0,0.01571]
[1777513082853,90.38,76287.94,0.0,0.9998,0.0,0.01546]
[1777513083860,90.38,76288.88,0.0,0.9998,0.0,0.01543]
[1777513084867,90.38,76289.42,0.0,0.9998,0.0,0.01542]
[1777513086913,90.38,76288.4,0.0,0.9998,0.0,0.01545]
[1777513091948,90.38,76288.11,0.0,0.9998,0.0,0.01545]
[1777513092955,90.38,76288.85,0.0,0.9998,0.0,0.01543]
[1777513093961,90.38,76290.86,0.0,0.9998,0.0,0.01537]
[1777513094968,90.38,76289.12,0.0,0.9998,0.0,0.01542]
[1777513096983,90.38,76286.6,0.0,0.9998,0.0,0.0155]
[1777513098997,90.38,76287.11,0.0,0.9998,0.0,0.01548]
[1777513101012,90.38,76287.86,0.0,0.9998,0.0,0.01546]
[1777513105040,90.38,76284.35,0.0,0.9998,0.0,0.01556]
[1777513106047,90.38,76281.35,0.0,0.9998,0.0,0.01565]
[1777513107053,90.38,76281.78,0.0,0.9998,0.0,0.01564]
[1777513108061,90.38,76284.01,0.0,0.9998,0.0,0.01557]
[1777513109068,90.38,76289.34,0.0,0.9998,0.0,0.01542]
[1777513110075,90.38,76291.34,0.0,0.9998,0.0,0.01536]
[1777513111081,90.38,76291.02,0.0,0.99981,0.0,0.0151]
[1777513112089,90.38,76292.88,0.0,0.99981,0.0,0.01505]
[1777513113095,90.38,76286.89,0.0,0.9998,0.0,0.01522]
[1777513114102,90.38,76284.19,0.0,0.9998,0.0,0.0153]
[1777513117124,90.38,76283.48,0.0,0.9998,0.0,0.01532]
[1777513118131,90.38,76283.91,0.0,0.9998,0.0,0.01531]
[1777513119138,90.38,76284.91,0.0,0.9998,0.0,0.01528]
[1777513120146,90.38,76288.86,0.0,0.99981,0.0,0.01516]
[1777513122160,90.38,76288.27,0.0,0.99981,0.0,0.01518]
[1777513123167,90.38,76287.64,0.0,0.99981,0.0,0.0152]
[1777513124173,90.38,76285.56,0.0,0.9998,0.0,0.01526]
[1777513126187,90.38,76286.82,0.0,0.9998,0.0,0.01522]
[1777513127195,90.38,76286.07,0.0,0.9998,0.0,0.01524]
[1777513129209,90.38,76286.8,0.0,0.9998,0.0,0.01522]
[1777513131223,90.38,76287.85,0.0,0.99981,0.0,0.01519]
[1777513133237,90.38,76289.8,0.0,0.99981,0.0,0.01514]
[1777513134243,90.38,76290.55,0.0,0.99981,0.0,0.01511]
[1777513136259,90.38,76291.16,0.0,0.99981,0.0,0.0151]
[1777513139280,90.38,76290.35,0.0,0.99981,0.0,0.01512]
[1777513143308,90.38,76291.16,0.0,0.99981,0.0,0.0151]
[1777513147335,90.38,76286.8,0.0,0.9998,0.0,0.01522]
[1777513148343,90.38,76281.14,0.0,0.9998,0.0,0.01539]
[1777513149349,90.38,76279.95,0.0,0.9998,0.0,0.01542]
[1777513151364,90.38,76281.09,0.0,0.9998,0.0,0.01539]
[1777513152370,90.38,76280.55,0.0,0.9998,0.0,0.0154]
[1777513154385,90.38,76279.08,0.0,0.9998,0.0,0.01545]
[1777513155392,90.38,76277.58,0.0,0.9998,0.0,0.01549]
[1777513160426,90.38,76277.68,0.0,0.9998,0.0,0.01549]
[1777513161434,90.38,76278.79,0.0,0.9998,0.0,0.01545]
[1777513162441,90.38,76273.52,0.0,0.9998,0.0,0.01561]
[1777513163448,90.38,76271.31,0.0,0.9998,0.0,0.01568]
[1777513166468,90.38,76265.96,0.0,0.9998,0.0,0.01583]
[1777513169490,90.38,76265.5,0.0,0.9998,0.0,0.01585]
[1777513171504,90.38,76265.55,0.0,0.9998,0.0,0.01557]
[1777513172158,90.38,76265.55,0.0,0.9998,0.0,0.01557]
[1777513172511,90.38,76263.66,0.0,0.9998,0.0,0.01563]
[1777513173518,90.38,76261.68,0.0,0.9998,0.0,0.01568]
[1777513174525,90.38,76256.17,0.0,0.9998,0.0,0.01585]
[1777513174984,90.38,76256.17,0.0,0.9998,0.0,0.01585]
[1777513175531,90.38,76254.32,0.0,0.99979,0.0,0.0159]
[1777513176539,90.38,76255.37,0.0,0.9998,0.0,0.01587]
[1777513177546,90.38,76255.99,0.0,0.9998,0.0,0.01585]
[1777513184594,90.38,76252.9,0.0,0.99979,0.0,0.01595]
[1777513187616,90.38,76251.23,0.0,0.99979,0.0,0.016]
[1777513188622,90.38,76250.32,0.0,0.99979,0.0,0.01603]
[1777513189629,90.38,76245.88,0.0,0.99979,0.0,0.01616]
[1777513190637,90.38,76243.64,0.0,0.99979,0.0,0.01623]
[1777513191644,90.38,76249.03,0.0,0.99979,0.0,0.01606]
[1777513192651,90.38,76250.06,0.0,0.99979,0.0,0.01603]
[1777513193663,90.38,76251.88,0.0,0.99979,0.0,0.01598]
[1777513194665,90.38,76250.57,0.0,0.99979,0.0,0.01602]
[1777513196679,90.38,76252.41,0.0,0.99979,0.0,0.01596]
[1777513198694,90.38,76254.23,0.0,0.99979,0.0,0.01591]
[1777513201715,90.38,76253.76,0.0,0.99979,0.0,0.01592]
[1777513205743,90.38,76255.12,0.0,0.9998,0.0,0.01588]
[1777513206750,90.38,76255.96,0.0,0.9998,0.0,0.01586]
[1777513207756,90.38,76256.51,0.0,0.9998,0.0,0.01584]
[1777513213799,90.38,76256.89,0.0,0.9998,0.0,0.01583]
[1777513216820,90.38,76263.86,0.0,0.9998,0.0,0.01562]
[1777513217827,90.38,76265.63,0.0,0.9998,0.0,0.01557]
[1777513218834,90.38,76266.14,0.0,0.9998,0.0,0.01555]
[1777513220851,90.38,76262.43,0.0,0.9998,0.0,0.01566]
[1777513221858,90.38,76260.25,0.0,0.9998,0.0,0.01573]
[1777513223872,90.38,76260.97,0.0,0.9998,0.0,0.01571]
[1777513227900,90.38,76261.44,0.0,0.9998,0.0,0.01569]
[1777513228906,90.38,76262.07,0.0,0.9998,0.0,0.01567]
[1777513230921,90.38,76263.1,0.0,0.9998,0.0,0.01564]
[1777513231928,90.38,76265.21,0.0,0.9998,0.0,0.01531]
[1777513232935,90.38,76265.89,0.0,0.9998,0.0,0.01529]
[1777513233942,90.38,76265.43,0.0,0.9998,0.0,0.0153]
[1777513238979,90.38,76265.34,0.0,0.9998,0.0,0.0153]
[1777513239987,90.38,76265.92,0.0,0.9998,0.0,0.01529]
[1777513243009,90.38,76264.56,0.0,0.9998,0.0,0.01532]
[1777513244017,90.38,76260.62,0.0,0.9998,0.0,0.01544]
[1777513245024,90.38,76259.7,0.0,0.9998,0.0,0.01547]
[1777513248045,90.38,76255.54,0.0,0.9998,0.0,0.01559]
[1777513249051,90.38,76248.49,0.0,0.9998,0.0,0.0158]
[1777513250058,90.38,76246.67,0.0,0.9998,0.0,0.01585]
[1777513251066,90.38,76247.33,0.0,0.9998,0.0,0.01583]
[1777513252073,90.38,76249.09,0.0,0.9998,0.0,0.01578]
[1777513254086,90.38,76249.7,0.0,0.9998,0.0,0.01576]
[1777513255094,90.38,76250.67,0.0,0.9998,0.0,0.01573]
[1777513256101,90.38,76254.81,0.0,0.9998,0.0,0.01561]
[1777513257108,90.38,76256.83,0.0,0.9998,0.0,0.01555]
[1777513258115,90.38,76258.93,0.0,0.9998,0.0,0.01549]
[1777513261135,90.38,76257.15,0.0,0.9998,0.0,0.01554]
[1777513262143,90.38,76256.61,0.0,0.9998,0.0,0.01556]
[1777513263149,90.38,76257.14,0.0,0.9998,0.0,0.01554]
[1777513264157,90.38,76257.76,0.0,0.9998,0.0,0.01552]
[1777513269192,90.38,76257.83,0.0,0.9998,0.0,0.01552]
[1777513270199,90.38,76259.38,0.0,0.9998,0.0,0.01548]
[1777513271206,90.38,76259.93,0.0,0.9998,0.0,0.01546]
[1777513272214,90.38,76260.77,0.0,0.9998,0.0,0.01544]
[1777513276241,90.38,76259.44,0.0,0.9998,0.0,0.01547]
[1777513277247,90.38,76260.03,0.0,0.9998,0.0,0.01546]
[1777513278255,90.38,76260.78,0.0,0.9998,0.0,0.01544]
[1777513279262,90.38,76262.11,0.0,0.9998,0.0,0.0154]
[1777513280268,90.38,76263.41,0.0,0.9998,0.0,0.01536]
[1777513281276,90.38,76265.25,0.0,0.9998,0.0,0.0153]
[1777513283290,90.38,76264.49,0.0,0.9998,0.0,0.01533]
[1777513286312,90.38,76263.87,0.0,0.9998,0.0,0.01534]
[1777513287318,90.38,76262.58,0.0,0.9998,0.0,0.01538]
[1777513291346,90.38,76262.82,0.0,0.99981,0.0,0.0151]
[1777513293376,90.38,76262.65,0.0,0.99981,0.0,0.01511]
[1777513293392,90.38,76263.2,0.0,0.99981,0.0,0.01509]
[1777513296380,90.38,76263.85,0.0,0.99981,0.0,0.01507]
[1777513297387,90.38,76269.7,0.0,0.99981,0.0,0.01491]
[1777513298394,90.38,76273.01,0.0,0.99981,0.0,0.01481]
[1777513300186,90.38,76273.24,0.0,0.99981,0.0,0.01481]
[1777513300409,90.38,76272.64,0.0,0.99981,0.0,0.01482]
[1777513303431,90.38,76269.05,0.0,0.99981,0.0,0.01493]
[1777513304439,90.38,76270.56,0.0,0.99981,0.0,0.01488]
[1777513306453,90.38,76272.75,0.0,0.99981,0.0,0.01482]
[1777513307460,90.38,76276.16,0.0,0.99981,0.0,0.01472]
[1777513310481,90.38,76279.35,0.0,0.99981,0.0,0.01464]
[1777513311488,90.38,76282.49,0.0,0.99981,0.0,0.01455]
[1777513313502,90.38,76285.14,0.0,0.99981,0.0,0.01447]
[1777513314508,90.38,76286.26,0.0,0.99981,0.0,0.01444]
[1777513316523,90.38,76286.83,0.0,0.99981,0.0,0.01443]
[1777513321558,90.38,76286.88,0.0,0.99981,0.0,0.01443]
[1777513324580,90.38,76284.64,0.0,0.99981,0.0,0.01449]
[1777513326593,90.38,76282.31,0.0,0.99981,0.0,0.01455]
[1777513327599,90.38,76280.61,0.0,0.99981,0.0,0.0146]
[1777513329614,90.38,76281.99,0.0,0.99981,0.0,0.01456]
[1777513331628,90.38,76283.33,0.0,0.99981,0.0,0.01452]
[1777513332635,90.38,76283.97,0.0,0.99981,0.0,0.01451]
[1777513337669,90.38,76283.88,0.0,0.99981,0.0,0.01451]
[1777513338677,90.38,76284.42,0.0,0.99981,0.0,0.01449]
[1777513340690,90.38,76284.98,0.0,0.99981,0.0,0.01448]
[1777513342705,90.38,76286.47,0.0,0.99981,0.0,0.01444]
[1777513347740,90.38,76286.37,0.0,0.99981,0.0,0.01444]
[1777513351770,90.38,76285.86,0.0,0.99982,0.0,0.0142]
[1777513352774,90.38,76286.84,0.0,0.99982,0.0,0.01417]
[1777513354789,90.38,76283.72,0.0,0.99982,0.0,0.01425]
[1777513355796,90.38,76277.47,0.0,0.99981,0.0,0.01443]
[1777513356803,90.38,76272.74,0.0,0.99981,0.0,0.01456]
[1777513357810,90.38,76278.85,0.0,0.99982,0.0,0.01439]
[1777513358817,90.38,76283.72,0.0,0.99982,0.0,0.01425]
[1777513361838,90.38,76284.99,0.0,0.99982,0.0,0.01422]
[1777513362844,90.38,76288.18,0.0,0.99982,0.0,0.01413]
[1777513363851,90.38,76288.99,0.0,0.99982,0.0,0.01411]
[1777513364859,90.38,76290.84,0.0,0.99982,0.0,0.01406]
[1777513370901,90.38,76290.95,0.0,0.99982,0.0,0.01406]
[1777513375936,90.38,76290.79,0.0,0.99982,0.0,0.01406]
[1777513380971,90.38,76283.2,0.0,0.99982,0.0,0.01427]
[1777513381978,90.38,76278.76,0.0,0.99982,0.0,0.01439]
[1777513382985,90.38,76277.99,0.0,0.99981,0.0,0.01441]
[1777513386006,90.38,76279.14,0.0,0.99982,0.0,0.01438]
[1777513387013,90.38,76279.82,0.0,0.99982,0.0,0.01436]
[1777513388020,90.38,76280.84,0.0,0.99982,0.0,0.01433]
[1777513390035,90.38,76279.9,0.0,0.99982,0.0,0.01436]
[1777513391050,90.38,76281.06,0.0,0.99982,0.0,0.01433]
[1777513392056,90.38,76284.37,0.0,0.99982,0.0,0.01424]
[1777513393064,90.38,76285.81,0.0,0.99982,0.0,0.0142]
[1777513394071,90.38,76286.35,0.0,0.99982,0.0,0.01418]
[1777513396085,90.38,76287.84,0.0,0.99982,0.0,0.01414]
[1777513399106,90.38,76289.71,0.0,0.99982,0.0,0.01409]
[1777513400113,90.38,76293.73,0.0,0.99982,0.0,0.01398]
[1777513401120,90.38,76295.61,0.0,0.99982,0.0,0.01393]
[1777513403134,90.38,76296.4,0.0,0.99982,0.0,0.01391]
[1777513405148,90.38,76299.53,0.0,0.99982,0.0,0.01383]
[1777513406155,90.38,76303.12,0.0,0.99982,0.0,0.01373]
[1777513407162,90.38,76307.59,0.0,0.99983,0.0,0.01362]
[1777513409176,90.38,76308.18,0.0,0.99983,0.0,0.0136]
[1777513410183,90.38,76308.77,0.0,0.99983,0.0,0.01359]
[1777513411190,90.38,76322.07,0.0,0.99983,0.0,0.013]
[1777513412196,90.38,76327.03,0.0,0.99984,0.0,0.01288]
[1777513413205,90.38,76327.43,0.0,0.99984,0.0,0.01287]
[1777513414211,90.38,76324.27,0.0,0.99983,0.0,0.01295]
[1777513415218,90.38,76322.88,0.0,0.99983,0.0,0.01298]
[1777513416225,90.38,76324.53,0.0,0.99983,0.0,0.01294]
[1777513417232,90.38,76323.5,0.0,0.99983,0.0,0.01297]
[1777513418239,90.38,76325.11,0.0,0.99983,0.0,0.01293]
[1777513421260,90.38,76324.61,0.0,0.99983,0.0,0.01294]
[1777513426294,90.38,76320.27,0.0,0.99983,0.0,0.01305]
[1777513427302,90.38,76318.75,0.0,0.99983,0.0,0.01309]
[1777513428308,90.38,76317.48,0.0,0.99983,0.0,0.01312]
[1777513429315,90.38,76316.76,0.0,0.99983,0.0,0.01314]
[1777513433344,90.38,76317.41,0.0,0.99983,0.0,0.01312]
[1777513437371,90.38,76316.73,0.0,0.99983,0.0,0.01314]
[1777513440392,90.38,76317.44,0.0,0.99983,0.0,0.01312]
[1777513442407,90.38,76317.86,0.0,0.99983,0.0,0.01311]
[1777513445427,90.38,76319.69,0.0,0.99983,0.0,0.01306]
[1777513446435,90.38,76327.48,0.0,0.99984,0.0,0.01287]
[1777513447441,90.38,76331.03,0.0,0.99984,0.0,0.01278]
[1777513451470,90.38,76333.49,0.0,0.99984,0.0,0.01272]
[1777513452278,90.38,76333.49,0.0,0.99984,0.0,0.01272]
[1777513452481,90.38,76341.64,0.0,0.99984,0.0,0.01252]
[1777513453488,90.38,76344.74,0.0,0.99984,0.0,0.01244]
[1777513454495,90.38,76343.56,0.0,0.99984,0.0,0.01247]
[1777513455854,90.38,76343.56,0.0,0.99984,0.0,0.01247]
[1777513455916,90.38,76345.43,0.0,0.99984,0.0,0.01243]
[1777513456509,90.38,76346.17,0.0,0.99984,0.0,0.01241]
[1777513457516,90.38,76345.18,0.0,0.99984,0.0,0.01243]
[1777513458911,90.38,76344.5,0.0,0.99984,0.0,0.01245]
[1777513459531,90.38,76344.11,0.0,0.99984,0.0,0.01246]
[1777513464565,90.38,76342.79,0.0,0.99984,0.0,0.01249]
[1777513465571,90.38,76336.25,0.0,0.99984,0.0,0.01265]
[1777513466580,90.38,76329.07,0.0,0.99984,0.0,0.01283]
[1777513468594,90.38,76328.3,0.0,0.99984,0.0,0.01285]
[1777513469601,90.38,76328.71,0.0,0.99984,0.0,0.01284]
[1777513470608,90.38,76329.36,0.0,0.99984,0.0,0.01282]
[1777513471615,90.38,76329.16,0.0,0.99984,0.0,0.01259]
[1777513476650,90.38,76329.05,0.0,0.99984,0.0,0.01259]
[1777513477657,90.38,76328.24,0.0,0.99984,0.0,0.01261]
[1777513478663,90.38,76325.8,0.0,0.99984,0.0,0.01267]
[1777513479671,90.38,76324.89,0.0,0.99984,0.0,0.0127]
[1777513481685,90.38,76324.38,0.0,0.99984,0.0,0.01271]
[1777513482692,90.38,76323.79,0.0,0.99984,0.0,0.01272]
[1777513485713,90.38,76324.41,0.0,0.99984,0.0,0.01271]
[1777513486719,90.38,76325.42,0.0,0.99984,0.0,0.01268]
[1777513488734,90.38,76325.81,0.0,0.99984,0.0,0.01267]
[1777513489740,90.38,76324.53,0.0,0.99984,0.0,0.0127]
[1777513491756,90.38,76325.4,0.0,0.99984,0.0,0.01268]
[1777513493769,90.38,76326.8,0.0,0.99984,0.0,0.01265]
[1777513495783,90.38,76325.55,0.0,0.99984,0.0,0.01268]
[1777513497798,90.38,76321.91,0.0,0.99984,0.0,0.01277]
[1777513498805,90.38,76320.6,0.0,0.99984,0.0,0.0128]
[1777513499811,90.38,76323.47,0.0,0.99984,0.0,0.01273]
[1777513500819,90.38,76324.62,0.0,0.99984,0.0,0.0127]
[1777513501825,90.38,76323.99,0.0,0.99984,0.0,0.01272]
[1777513504804,90.38,76323.83,0.0,0.99984,0.0,0.01272]
[1777513506861,90.38,76322.57,0.0,0.99984,0.0,0.01275]
[1777513508874,90.38,76323.66,0.0,0.99984,0.0,0.01273]
[1777513509881,90.38,76324.59,0.0,0.99984,0.0,0.0127]
[1777513510888,90.38,76322.51,0.0,0.99984,0.0,0.01275]
[1777513511895,90.38,76319.5,0.0,0.99984,0.0,0.01283]
[1777513512902,90.38,76318.98,0.0,0.99984,0.0,0.01284]
[1777513517938,90.38,76318.77,0.0,0.99984,0.0,0.01285]
[1777513522974,90.38,76322.08,0.0,0.99984,0.0,0.01276]
[1777513523981,90.38,76321.61,0.0,0.99984,0.0,0.01278]
[1777513524987,90.38,76320.49,0.0,0.99984,0.0,0.0128]
[1777513525996,90.38,76321.06,0.0,0.99984,0.0,0.01279]
[1777513527001,90.38,76320.03,0.0,0.99984,0.0,0.01282]
[1777513528031,90.38,76320.53,0.0,0.99984,0.0,0.0128]
[1777513530028,90.38,76321.0,0.0,0.99984,0.0,0.01279]
[1777513531034,90.38,76324.52,0.0,0.99984,0.0,0.01247]
[1777513532042,90.38,76326.36,0.0,0.99984,0.0,0.01243]
[1777513535063,90.38,76327.32,0.0,0.99984,0.0,0.0124]
[1777513540098,90.38,76327.24,0.0,0.99984,0.0,0.01241]
[1777513541105,90.38,76332.6,0.0,0.99984,0.0,0.01228]
[1777513542112,90.38,76338.73,0.0,0.99985,0.0,0.01213]
[1777513544126,90.38,76336.97,0.0,0.99984,0.0,0.01217]
[1777513545133,90.38,76338.33,0.0,0.99985,0.0,0.01214]
[1777513548154,90.38,76335.31,0.0,0.99984,0.0,0.01221]
[1777513549161,90.38,76332.67,0.0,0.99984,0.0,0.01228]
[1777513550168,90.38,76329.57,0.0,0.99984,0.0,0.01235]
[1777513552182,90.38,76327.16,0.0,0.99984,0.0,0.01241]
[1777513553188,90.38,76326.0,0.0,0.99984,0.0,0.01244]
[1777513554195,90.38,76324.79,0.0,0.99984,0.0,0.01247]
[1777513555202,90.38,76324.25,0.0,0.99984,0.0,0.01248]
[1777513557130,90.38,76324.25,0.0,0.99984,0.0,0.01248]
[1777513556210,90.38,76322.66,0.0,0.99984,0.0,0.01252]
[1777513557812,90.38,76322.66,0.0,0.99984,0.0,0.01252]
[1777513557829,90.38,76321.94,0.0,0.99984,0.0,0.01253]
[1777513559230,90.38,76322.41,0.0,0.99984,0.0,0.01252]
[1777513560238,90.38,76321.73,0.0,0.99984,0.0,0.01254]
[1777513561245,90.38,76323.83,0.0,0.99984,0.0,0.01249]
[1777513562253,90.38,76331.57,0.0,0.99984,0.0,0.0123]
[1777513563260,90.38,76335.37,0.0,0.99984,0.0,0.01221]
[1777513567288,90.38,76334.7,0.0,0.99984,0.0,0.01223]
[1777513568294,90.38,76333.19,0.0,0.99984,0.0,0.01226]
[1777513570309,90.38,76334.92,0.0,0.99984,0.0,0.01222]
[1777513571316,90.38,76333.75,0.0,0.99984,0.0,0.01225]
[1777513572323,90.38,76334.8,0.0,0.99984,0.0,0.01222]
[1777513576351,90.38,76334.24,0.0,0.99984,0.0,0.01224]
[1777513578365,90.38,76334.78,0.0,0.99984,0.0,0.01223]
[1777513579371,90.38,76335.36,0.0,0.99984,0.0,0.01221]
[1777513580379,90.38,76334.41,0.0,0.99984,0.0,0.01223]
[1777513581386,90.38,76333.31,0.0,0.99984,0.0,0.01226]
[1777513582392,90.38,76332.81,0.0,0.99984,0.0,0.01227]
[1777513584414,90.38,76333.23,0.0,0.99984,0.0,0.01226]
[1777513585421,90.38,76332.07,0.0,0.99984,0.0,0.01229]
[1777513586427,90.38,76332.61,0.0,0.99984,0.0,0.01228]
[1777513588442,90.38,76333.72,0.0,0.99984,0.0,0.01225]
[1777513589449,90.38,76333.29,0.0,0.99984,0.0,0.01226]
[1777513590456,90.38,76335.39,0.0,0.99984,0.0,0.01221]
[1777513591463,90.38,76335.88,0.0,0.99985,0.0,0.01197]
[1777513593476,90.38,76336.82,0.0,0.99985,0.0,0.01195]
[1777513594484,90.38,76337.49,0.0,0.99985,0.0,0.01194]
[1777513597505,90.38,76338.15,0.0,0.99985,0.0,0.01192]
[1777513598512,90.38,76341.49,0.0,0.99985,0.0,0.01184]
[1777513599519,90.38,76347.92,0.0,0.99985,0.0,0.0117]
[1777513600525,90.38,76348.44,0.0,0.99985,0.0,0.01168]
[1777513602540,90.38,76347.88,0.0,0.99985,0.0,0.0117]
[1777513604553,90.38,76348.41,0.0,0.99985,0.0,0.01168]
[1777513607575,90.38,76347.65,0.0,0.99985,0.0,0.0117]
[1777513608582,90.38,76346.44,0.0,0.99985,0.0,0.01173]
[1777513610596,90.38,76348.04,0.0,0.99985,0.0,0.01169]
[1777513612610,90.38,76346.92,0.0,0.99985,0.0,0.01172]
[1777513613617,90.38,76343.98,0.0,0.99985,0.0,0.01179]
[1777513614624,90.38,76343.07,0.0,0.99985,0.0,0.01181]
[1777513615631,90.38,76343.5,0.0,0.99985,0.0,0.0118]
[1777513616638,90.38,76339.45,0.0,0.99985,0.0,0.01189]
[1777513617645,90.38,76336.3,0.0,0.99985,0.0,0.01196]
[1777513618652,90.38,76329.98,0.0,0.99985,0.0,0.01211]
[1777513619659,90.38,76328.01,0.0,0.99984,0.0,0.01216]
[1777513620666,90.38,76329.61,0.0,0.99985,0.0,0.01212]
[1777513621673,90.38,76330.04,0.0,0.99985,0.0,0.01211]
[1777513625701,90.38,76329.62,0.0,0.99985,0.0,0.01212]
[1777513627714,90.38,76330.22,0.0,0.99985,0.0,0.01211]
[1777513630736,90.38,76327.23,0.0,0.99984,0.0,0.01218]
[1777513631743,90.38,76326.05,0.0,0.99984,0.0,0.01221]
[1777513632749,90.38,76326.48,0.0,0.99984,0.0,0.0122]
[1777513637786,90.38,76326.61,0.0,0.99984,0.0,0.01219]
[1777513638793,90.38,76329.03,0.0,0.99985,0.0,0.01213]
[1777513639799,90.38,76329.78,0.0,0.99985,0.0,0.01212]
[1777513640807,90.38,76330.37,0.0,0.99985,0.0,0.0121]
[1777513641814,90.38,76331.56,0.0,0.99985,0.0,0.01207]
[1777513642821,90.38,76329.98,0.0,0.99985,0.0,0.01211]
[1777513643827,90.38,76329.17,0.0,0.99985,0.0,0.01213]
[1777513644836,90.38,76328.74,0.0,0.99984,0.0,0.01214]
[1777513647857,90.38,76326.84,0.0,0.99984,0.0,0.01219]
[1777513648864,90.38,76324.79,0.0,0.99984,0.0,0.01224]
[1777513649871,90.38,76324.28,0.0,0.99984,0.0,0.01225]
[1777513652892,90.38,76324.28,0.0,0.99985,0.0,0.01202]
[1777513655913,90.38,76323.68,0.0,0.99985,0.0,0.01203]
[1777513660948,90.38,76323.21,0.0,0.99985,0.0,0.01205]
[1777513661955,90.38,76322.46,0.0,0.99985,0.0,0.01206]
[1777513662961,90.38,76321.81,0.0,0.99985,0.0,0.01208]
[1777513663969,90.38,76322.83,0.0,0.99985,0.0,0.01205]
[1777513665983,90.38,76322.0,0.0,0.99985,0.0,0.01207]
[1777513666990,90.38,76323.19,0.0,0.99985,0.0,0.01205]
[1777513667997,90.38,76322.72,0.0,0.99985,0.0,0.01206]
[1777513673032,90.38,76323.79,0.0,0.99985,0.0,0.01203]
[1777513674038,90.38,76325.64,0.0,0.99985,0.0,0.01199]
[1777513675046,90.38,76326.15,0.0,0.99985,0.0,0.01198]
[1777513681088,90.38,76327.16,0.0,0.99985,0.0,0.01195]
[1777513683102,90.38,76328.76,0.0,0.99985,0.0,0.01192]
[1777513684109,90.38,76331.06,0.0,0.99985,0.0,0.01186]
[1777513685116,90.38,76330.39,0.0,0.99985,0.0,0.01188]
[1777513686123,90.38,76331.03,0.0,0.99985,0.0,0.01186]
[1777513690151,90.38,76334.61,0.0,0.99985,0.0,0.01178]
[1777513691157,90.38,76336.82,0.0,0.99985,0.0,0.01173]
[1777513693172,90.38,76337.83,0.0,0.99985,0.0,0.01171]
[1777513694179,90.38,76342.69,0.0,0.99985,0.0,0.0116]
[1777513695185,90.38,76343.7,0.0,0.99985,0.0,0.01157]
[1777513700221,90.38,76343.92,0.0,0.99985,0.0,0.01157]
[1777513701227,90.38,76345.84,0.0,0.99985,0.0,0.01152]
[1777513703241,90.38,76346.45,0.0,0.99985,0.0,0.01151]
[1777513704249,90.38,76348.07,0.0,0.99985,0.0,0.01147]
[1777513707270,90.38,76349.6,0.0,0.99985,0.0,0.01144]
[1777513708277,90.38,76351.05,0.0,0.99985,0.0,0.01141]
[1777513709284,90.38,76350.35,0.0,0.99985,0.0,0.01142]
[1777513710291,90.38,76349.03,0.0,0.99985,0.0,0.01145]
[1777513712304,90.38,76351.01,0.0,0.99986,0.0,0.01119]
[1777513713312,90.38,76351.38,0.0,0.99986,0.0,0.01119]
[1777513717340,90.38,76351.86,0.0,0.99986,0.0,0.01118]
[1777513718347,90.38,76351.39,0.0,0.99986,0.0,0.01119]
[1777513719354,90.38,76350.12,0.0,0.99986,0.0,0.01121]
[1777513720361,90.38,76351.42,0.0,0.99986,0.0,0.01119]
[1777513724389,90.38,76350.94,0.0,0.99986,0.0,0.0112]
[1777513726402,90.38,76350.57,0.0,0.99986,0.0,0.0112]
[1777513727410,90.38,76349.53,0.0,0.99986,0.0,0.01123]
[1777513728417,90.38,76351.0,0.0,0.99986,0.0,0.01119]
[1777513733452,90.38,76345.91,0.0,0.99986,0.0,0.01131]
[1777513734459,90.38,76345.48,0.0,0.99986,0.0,0.01132]
[1777513736472,90.38,76343.81,0.0,0.99986,0.0,0.01135]
[1777513737480,90.38,76340.48,0.0,0.99985,0.0,0.01143]
[1777513738487,90.38,76339.74,0.0,0.99985,0.0,0.01144]
[1777513740501,90.38,76339.25,0.0,0.99985,0.0,0.01146]
[1777513741508,90.38,76332.1,0.0,0.99985,0.0,0.01162]
[1777513742515,90.38,76325.65,0.0,0.99985,0.0,0.01177]
[1777513743522,90.38,76324.6,0.0,0.99985,0.0,0.01179]
[1777513744529,90.38,76323.42,0.0,0.99985,0.0,0.01182]
[1777513745536,90.38,76329.83,0.0,0.99985,0.0,0.01167]
[1777513746543,90.38,76331.35,0.0,0.99985,0.0,0.01163]
[1777513747550,90.38,76328.07,0.0,0.99985,0.0,0.01171]
[1777513748557,90.38,76327.12,0.0,0.99985,0.0,0.01173]
[1777513750571,90.38,76325.57,0.0,0.99985,0.0,0.01177]
[1777513752584,90.38,76324.17,0.0,0.99985,0.0,0.0118]
[1777513753592,90.38,76322.86,0.0,0.99985,0.0,0.01183]
[1777513754599,90.38,76323.8,0.0,0.99985,0.0,0.01181]
[1777513757620,90.38,76324.21,0.0,0.99985,0.0,0.0118]
[1777513758626,90.38,76324.78,0.0,0.99985,0.0,0.01179]
[1777513763662,90.38,76324.23,0.0,0.99985,0.0,0.0118]
[1777513766683,90.38,76323.79,0.0,0.99985,0.0,0.01181]
[1777513768697,90.38,76326.74,0.0,0.99985,0.0,0.01174]
[1777513769704,90.38,76328.62,0.0,0.99985,0.0,0.0117]
[1777513770711,90.38,76330.15,0.0,0.99985,0.0,0.01166]
[1777513771717,90.38,76335.69,0.0,0.99986,0.0,0.01132]
[1777513772725,90.38,76338.83,0.0,0.99986,0.0,0.01125]
[1777513773732,90.38,76344.3,0.0,0.99986,0.0,0.01113]
[1777513774738,90.38,76349.61,0.0,0.99986,0.0,0.01101]
[1777513775746,90.38,76353.13,0.0,0.99986,0.0,0.01094]
[1777513776753,90.38,76355.39,0.0,0.99986,0.0,0.01089]
[1777513777760,90.38,76356.46,0.0,0.99986,0.0,0.01087]
[1777513782795,90.38,76356.4,0.0,0.99986,0.0,0.01087]
[1777513783801,90.38,76356.91,0.0,0.99986,0.0,0.01086]
[1777513786822,90.38,76356.31,0.0,0.99986,0.0,0.01087]
[1777513788837,90.38,76357.97,0.0,0.99986,0.0,0.01083]
[1777513789844,90.38,76361.11,0.0,0.99986,0.0,0.01077]
[1777513795886,90.38,76361.74,0.0,0.99986,0.0,0.01075]
[1777513796892,90.38,76361.02,0.0,0.99986,0.0,0.01077]
[1777513797899,90.38,76360.24,0.0,0.99986,0.0,0.01079]
[1777513801928,90.38,76359.53,0.0,0.99986,0.0,0.0108]
[1777513802934,90.38,76360.42,0.0,0.99986,0.0,0.01078]
[1777513804948,90.38,76361.06,0.0,0.99986,0.0,0.01077]
[1777513806963,90.38,76359.19,0.0,0.99986,0.0,0.01081]
[1777513807969,90.38,76359.82,0.0,0.99986,0.0,0.01079]
[1777513810992,90.38,76360.17,0.0,0.99986,0.0,0.01079]
[1777513811999,90.38,76358.24,0.0,0.99986,0.0,0.01083]
[1777513813005,90.38,76359.11,0.0,0.99986,0.0,0.01081]
[1777513817034,90.38,76360.39,0.0,0.99986,0.0,0.01078]
[1777513818041,90.38,76360.78,0.0,0.99986,0.0,0.01077]
[1777513824083,90.38,76361.39,0.0,0.99986,0.0,0.01076]
[1777513825090,90.38,76363.21,0.0,0.99986,0.0,0.01072]
[1777513829118,90.38,76362.34,0.0,0.99986,0.0,0.01074]
[1777513830128,90.38,76361.3,0.0,0.99986,0.0,0.01076]
[1777513831135,90.38,76360.64,0.0,0.99987,0.0,0.01057]
[1777513834158,90.38,76358.96,0.0,0.99987,0.0,0.01061]
[1777513835313,90.38,76358.96,0.0,0.99987,0.0,0.01061]
[1777513835341,90.38,76355.81,0.0,0.99986,0.0,0.01067]
[1777513836172,90.38,76358.83,0.0,0.99987,0.0,0.01061]
[1777513837179,90.38,76359.89,0.0,0.99987,0.0,0.01059]
[1777513841206,90.38,76362.04,0.0,0.99987,0.0,0.01054]
[1777513842680,90.38,76362.01,0.0,0.99987,0.0,0.01054]
[1777513843220,90.38,76362.67,0.0,0.99987,0.0,0.01053]
[1777513844228,90.38,76363.22,0.0,0.99987,0.0,0.01052]
[1777513849263,90.38,76363.06,0.0,0.99987,0.0,0.01052]
[1777513851277,90.38,76357.46,0.0,0.99986,0.0,0.01064]
[1777513852284,90.38,76354.33,0.0,0.99986,0.0,0.0107]
[1777513853291,90.38,76352.21,0.0,0.99986,0.0,0.01075]
[1777513855304,90.38,76351.75,0.0,0.99986,0.0,0.01076]
[1777513858326,90.38,76352.13,0.0,0.99986,0.0,0.01075]
[1777513859333,90.38,76350.89,0.0,0.99986,0.0,0.01078]
[1777513860340,90.38,76348.64,0.0,0.99986,0.0,0.01083]
[1777513861347,90.38,76348.02,0.0,0.99986,0.0,0.01084]
[1777513862354,90.38,76347.57,0.0,0.99986,0.0,0.01085]
[1777513868398,90.38,76346.91,0.0,0.99986,0.0,0.01086]
[1777513869403,90.38,76346.51,0.0,0.99986,0.0,0.01087]
[1777513870410,90.38,76337.82,0.0,0.99986,0.0,0.01106]
[1777513871417,90.38,76335.35,0.0,0.99986,0.0,0.01111]
[1777513874438,90.38,76332.95,0.0,0.99986,0.0,0.01117]
[1777513875445,90.38,76330.15,0.0,0.99986,0.0,0.01123]
[1777513876452,90.38,76325.74,0.0,0.99986,0.0,0.01133]
[1777513878466,90.38,76324.72,0.0,0.99985,0.0,0.01135]
[1777513879473,90.38,76325.12,0.0,0.99986,0.0,0.01134]
[1777513885517,90.38,76323.48,0.0,0.99985,0.0,0.01138]
[1777513886523,90.38,76322.9,0.0,0.99985,0.0,0.01139]
[1777513890552,90.38,76321.43,0.0,0.99985,0.0,0.01142]
[1777513891558,90.38,76320.51,0.0,0.99986,0.0,0.01123]
[1777513892566,90.38,76319.92,0.0,0.99986,0.0,0.01124]
[1777513893573,90.38,76319.46,0.0,0.99986,0.0,0.01125]
[1777513895588,90.38,76323.33,0.0,0.99986,0.0,0.01117]
[1777513896595,90.38,76325.37,0.0,0.99986,0.0,0.01112]
[1777513897602,90.38,76325.79,0.0,0.99986,0.0,0.01111]
[1777513900623,90.38,76325.34,0.0,0.99986,0.0,0.01112]
[1777513904651,90.38,76326.09,0.0,0.99986,0.0,0.0111]
[1777513905661,90.38,76324.94,0.0,0.99986,0.0,0.01113]
[1777513907139,90.38,76324.94,0.0,0.99986,0.0,0.01113]
[1777513907207,90.38,76324.46,0.0,0.99986,0.0,0.01114]
[1777513908682,90.38,76322.67,0.0,0.99986,0.0,0.01118]
[1777513909691,90.38,76320.96,0.0,0.99986,0.0,0.01122]
[1777513911215,90.38,76320.96,0.0,0.99986,0.0,0.01122]
[1777513916740,90.38,76321.55,0.0,0.99986,0.0,0.0112]
[1777513917747,90.38,76319.91,0.0,0.99986,0.0,0.01124]
[1777513918754,90.38,76318.71,0.0,0.99986,0.0,0.01127]
[1777513919761,90.38,76315.0,0.0,0.99985,0.0,0.01135]
[1777513920767,90.38,76313.89,0.0,0.99985,0.0,0.01137]
[1777513921775,90.38,76315.53,0.0,0.99985,0.0,0.01134]
[1777513922781,90.38,76316.54,0.0,0.99986,0.0,0.01132]
[1777513923794,90.38,76317.25,0.0,0.99986,0.0,0.0113]
[1777513926814,90.38,76316.58,0.0,0.99986,0.0,0.01131]
[1777513927821,90.38,76317.71,0.0,0.99986,0.0,0.01129]
[1777513928828,90.38,76318.22,0.0,0.99986,0.0,0.01128]
[1777513929835,90.38,76322.04,0.0,0.99986,0.0,0.01119]
[1777513930841,90.38,76323.04,0.0,0.99986,0.0,0.01117]
[1777513931849,90.38,76323.44,0.0,0.99986,0.0,0.01116]
[1777513934870,90.38,76324.18,0.0,0.99986,0.0,0.01115]
[1777513939905,90.38,76324.47,0.0,0.99986,0.0,0.01114]
[1777513943933,90.38,76325.14,0.0,0.99986,0.0,0.01113]
[1777513944940,90.38,76325.67,0.0,0.99986,0.0,0.01111]
[1777513949975,90.38,76326.02,0.0,0.99986,0.0,0.01111]
[1777513951989,90.38,76325.71,0.0,0.99986,0.0,0.0109]
[1777513952996,90.38,76325.17,0.0,0.99986,0.0,0.01091]
[1777513958031,90.38,76327.57,0.0,0.99986,0.0,0.01086]
[1777513959038,90.38,76328.73,0.0,0.99986,0.0,0.01084]
[1777513960045,90.38,76335.44,0.0,0.99986,0.0,0.01069]
[1777513961052,90.38,76338.13,0.0,0.99986,0.0,0.01064]
[1777513962059,90.38,76339.51,0.0,0.99986,0.0,0.01061]
[1777513967094,90.38,76339.78,0.0,0.99986,0.0,0.0106]
[1777513968101,90.38,76339.2,0.0,0.99986,0.0,0.01061]
[1777513969108,90.38,76338.3,0.0,0.99986,0.0,0.01063]
[1777513970115,90.38,76337.34,0.0,0.99986,0.0,0.01065]
[1777513971122,90.38,76336.37,0.0,0.99986,0.0,0.01067]
[1777513972129,90.38,76331.46,0.0,0.99986,0.0,0.01078]
[1777513973136,90.38,76329.2,0.0,0.99986,0.0,0.01083]
[1777513974143,90.38,76340.4,0.0,0.99986,0.0,0.01059]
[1777513975150,90.38,76347.81,0.0,0.99987,0.0,0.01043]
[1777513976157,90.38,76346.64,0.0,0.99987,0.0,0.01046]
[1777513977163,90.38,76347.44,0.0,0.99987,0.0,0.01044]
[1777513982199,90.38,76347.64,0.0,0.99987,0.0,0.01044]
[1777513983206,90.38,76348.12,0.0,0.99987,0.0,0.01043]
[1777513985220,90.38,76349.51,0.0,0.99987,0.0,0.0104]
[1777513987235,90.38,76353.15,0.0,0.99987,0.0,0.01032]
[1777513988241,90.38,76353.91,0.0,0.99987,0.0,0.01031]
[1777513989249,90.38,76352.33,0.0,0.99987,0.0,0.01034]
[1777513990256,90.38,76351.27,0.0,0.99987,0.0,0.01036]
[1777513995291,90.38,76351.13,0.0,0.99987,0.0,0.01037]
[1777514000326,90.38,76351.06,0.0,0.99987,0.0,0.01037]
[1777514001333,90.38,76351.5,0.0,0.99987,0.0,0.01036]
[1777514006368,90.38,76351.85,0.0,0.99987,0.0,0.01035]
[1777514011403,90.38,76351.71,0.0,0.99987,0.0,0.01015]
[1777514015431,90.38,76357.2,0.0,0.99987,0.0,0.01004]
[1777514016438,90.38,76357.62,0.0,0.99987,0.0,0.01004]
[1777514018452,90.38,76358.08,0.0,0.99987,0.0,0.01003]
[1777514019459,90.38,76360.33,0.0,0.99987,0.0,0.00998]
[1777514020466,90.38,76361.3,0.0,0.99987,0.0,0.00996]
[1777514022480,90.38,76359.72,0.0,0.99987,0.0,0.00999]
[1777514023487,90.38,76360.35,0.0,0.99987,0.0,0.00998]
[1777514024494,90.38,76360.92,0.0,0.99987,0.0,0.00997]
[1777514025500,90.38,76360.39,0.0,0.99987,0.0,0.00998]
[1777514027515,90.38,76362.37,0.0,0.99987,0.0,0.00994]
[1777514028522,90.38,76373.28,0.0,0.99988,0.0,0.00973]
[1777514029529,90.38,76378.77,0.0,0.99988,0.0,0.00962]
[1777514030536,90.38,76381.17,0.0,0.99988,0.0,0.00957]
[1777514031543,90.38,76382.3,0.0,0.99988,0.0,0.00955]
[1777514032549,90.38,76383.15,0.0,0.99988,0.0,0.00954]
[1777514035570,90.38,76382.76,0.0,0.99988,0.0,0.00954]
[1777514038592,90.38,76384.64,0.0,0.99988,0.0,0.00951]
[1777514039599,90.38,76386.91,0.0,0.99988,0.0,0.00946]
[1777514040606,90.38,76390.21,0.0,0.99988,0.0,0.0094]
[1777514041613,90.38,76400.8,0.0,0.99988,0.0,0.0092]
[1777514042619,90.38,76404.49,0.0,0.99988,0.0,0.00914]
[1777514043627,90.38,76405.03,0.0,0.99988,0.0,0.00913]
[1777514045641,90.38,76406.5,0.0,0.99989,0.0,0.0091]
[1777514048662,90.38,76405.51,0.0,0.99988,0.0,0.00912]
[1777514049271,90.38,76405.51,0.0,0.99988,0.0,0.00912]
[1777514049669,90.38,76404.8,0.0,0.99988,0.0,0.00913]
[1777514050676,90.38,76405.47,0.0,0.99988,0.0,0.00912]
[1777514052558,90.38,76405.47,0.0,0.99988,0.0,0.00912]
[1777514052569,90.38,76420.57,0.0,0.99989,0.0,0.00885]
[1777514052690,90.38,76428.42,0.0,0.99989,0.0,0.00871]
[1777514053697,90.38,76425.88,0.0,0.99989,0.0,0.00875]
[1777514054913,90.38,76425.88,0.0,0.99989,0.0,0.00875]
[1777514054970,90.38,76427.99,0.0,0.99989,0.0,0.00871]
[1777514056006,90.38,76427.99,0.0,0.99989,0.0,0.00871]
[1777514056579,90.38,76427.54,0.0,0.99989,0.0,0.00872]
[1777514056718,90.38,76424.7,0.0,0.99989,0.0,0.00877]
[1777514057725,90.38,76421.86,0.0,0.99989,0.0,0.00882]
[1777514061127,90.38,76420.19,0.0,0.99989,0.0,0.00885]
[1777514061757,90.38,76419.43,0.0,0.99989,0.0,0.00887]
[1777514062764,90.38,76418.83,0.0,0.99989,0.0,0.00888]
[1777514063771,90.38,76412.56,0.0,0.99989,0.0,0.00899]
[1777514064778,90.38,76409.19,0.0,0.99989,0.0,0.00905]
[1777514065785,90.38,76401.7,0.0,0.99988,0.0,0.00919]
[1777514066792,90.38,76398.13,0.0,0.99988,0.0,0.00925]
[1777514067799,90.38,76395.46,0.0,0.99988,0.0,0.0093]
[1777514068806,90.38,76393.5,0.0,0.99988,0.0,0.00934]
[1777514069813,90.38,76391.11,0.0,0.99988,0.0,0.00939]
[1777514070820,90.38,76390.48,0.0,0.99988,0.0,0.0094]
[1777514071827,90.38,76385.79,0.0,0.99988,0.0,0.0093]
[1777514072835,90.38,76382.42,0.0,0.99988,0.0,0.00936]
[1777514073842,90.38,76380.62,0.0,0.99988,0.0,0.0094]
[1777514074852,90.38,76360.07,0.0,0.99988,0.0,0.00979]
[1777514075857,90.38,76356.41,0.0,0.99987,0.0,0.00986]
[1777514077091,90.38,76356.41,0.0,0.99987,0.0,0.00986]
[1777514077160,90.38,76352.69,0.0,0.99987,0.0,0.00994]
[1777514078488,90.38,76352.69,0.0,0.99987,0.0,0.00994]
[1777514078549,90.38,76352.19,0.0,0.99987,0.0,0.00995]
[1777514078878,90.38,76346.39,0.0,0.99987,0.0,0.01006]
[1777514079885,90.38,76340.58,0.0,0.99987,0.0,0.01018]
[1777514080892,90.38,76337.73,0.0,0.99987,0.0,0.01024]
[1777514081898,90.38,76329.69,0.0,0.99987,0.0,0.01041]
[1777514082906,90.38,76328.91,0.0,0.99987,0.0,0.01042]
[1777514085285,90.38,76328.37,0.0,0.99987,0.0,0.01043]
[1777514085927,90.38,76326.93,0.0,0.99987,0.0,0.01046]
[1777514086934,90.38,76325.15,0.0,0.99987,0.0,0.0105]
[1777514087941,90.38,76324.0,0.0,0.99987,0.0,0.01052]
[1777514094990,90.38,76320.67,0.0,0.99986,0.0,0.01059]
[1777514096199,90.38,76320.67,0.0,0.99986,0.0,0.01059]
[1777514096291,90.38,76346.72,0.0,0.99987,0.0,0.01006]
[1777514097004,90.38,76362.2,0.0,0.99988,0.0,0.00975]
[1777514098010,90.38,76365.73,0.0,0.99988,0.0,0.00968]
[1777514099555,90.38,76365.73,0.0,0.99988,0.0,0.00968]
[1777514099611,90.38,76365.59,0.0,0.99988,0.0,0.00969]
[1777514101031,90.38,76361.19,0.0,0.99988,0.0,0.00977]
[1777514102039,90.38,76359.34,0.0,0.99988,0.0,0.00981]
[1777514103046,90.38,76359.77,0.0,0.99988,0.0,0.0098]
[1777514104066,90.38,76361.74,0.0,0.99988,0.0,0.00976]
[1777514105063,90.38,76364.52,0.0,0.99988,0.0,0.00971]
[1777514106481,90.38,76364.16,0.0,0.99988,0.0,0.00971]
[1777514109091,90.38,76363.67,0.0,0.99988,0.0,0.00972]
[1777514112112,90.38,76364.45,0.0,0.99988,0.0,0.00971]
[1777514114126,90.38,76369.35,0.0,0.99988,0.0,0.00961]
[1777514115132,90.38,76372.97,0.0,0.99988,0.0,0.00954]
[1777514117147,90.38,76373.34,0.0,0.99988,0.0,0.00954]
[1777514122182,90.38,76374.73,0.0,0.99988,0.0,0.00951]
[1777514127218,90.38,76374.94,0.0,0.99988,0.0,0.00951]
[1777514128225,90.38,76359.1,0.0,0.99988,0.0,0.00981]
[1777514129232,90.38,76356.09,0.0,0.99987,0.0,0.00987]
[1777514130238,90.38,76355.52,0.0,0.99987,0.0,0.00988]
[1777514131246,90.38,76355.12,0.0,0.99988,0.0,0.0097]
[1777514132404,90.38,76355.12,0.0,0.99988,0.0,0.0097]
[1777514132405,90.38,76348.39,0.0,0.99987,0.0,0.00983]
[1777514133260,90.38,76342.07,0.0,0.99987,0.0,0.00995]
[1777514134267,90.38,76340.53,0.0,0.99987,0.0,0.00999]
[1777514135274,90.38,76337.94,0.0,0.99987,0.0,0.01004]
[1777514136039,90.38,76337.94,0.0,0.99987,0.0,0.01004]
[1777514136281,90.38,76336.56,0.0,0.99987,0.0,0.01006]
[1777514137290,90.38,76334.31,0.0,0.99987,0.0,0.01011]
[1777514138297,90.38,76331.89,0.0,0.99987,0.0,0.01016]
[1777514139305,90.38,76332.92,0.0,0.99987,0.0,0.01014]
[1777514141319,90.38,76332.36,0.0,0.99987,0.0,0.01015]
[1777514142325,90.38,76332.89,0.0,0.99987,0.0,0.01014]
[1777514144340,90.38,76332.46,0.0,0.99987,0.0,0.01015]
[1777514147361,90.38,76332.01,0.0,0.99987,0.0,0.01016]
[1777514148368,90.38,76331.52,0.0,0.99987,0.0,0.01017]
[1777514150382,90.38,76330.76,0.0,0.99987,0.0,0.01018]
[1777514152395,90.38,76330.16,0.0,0.99987,0.0,0.01019]
[1777514153403,90.38,76327.64,0.0,0.99987,0.0,0.01025]
[1777514154410,90.38,76326.63,0.0,0.99987,0.0,0.01027]
[1777514155417,90.38,76327.12,0.0,0.99987,0.0,0.01026]
[1777514159444,90.38,76326.69,0.0,0.99987,0.0,0.01027]
[1777514162465,90.38,76330.34,0.0,0.99987,0.0,0.01019]
[1777514164480,90.38,76327.27,0.0,0.99987,0.0,0.01025]
[1777514166495,90.38,76330.37,0.0,0.99987,0.0,0.01019]
[1777514167502,90.38,76334.09,0.0,0.99987,0.0,0.01011]
[1777514168509,90.38,76335.4,0.0,0.99987,0.0,0.01009]
[1777514171327,90.38,76335.03,0.0,0.99987,0.0,0.0101]
[1777514171530,90.38,76335.48,0.0,0.99987,0.0,0.01009]
[1777514173544,90.38,76336.17,0.0,0.99987,0.0,0.01007]
[1777514175558,90.38,76335.57,0.0,0.99987,0.0,0.01008]
[1777514178579,90.38,76329.55,0.0,0.99987,0.0,0.01021]
[1777514179586,90.38,76323.91,0.0,0.99987,0.0,0.01032]
[1777514180593,90.38,76322.36,0.0,0.99987,0.0,0.01035]
[1777514182607,90.38,76318.61,0.0,0.99987,0.0,0.01043]
[1777514183614,90.38,76316.68,0.0,0.99987,0.0,0.01047]
[1777514184621,90.38,76315.59,0.0,0.99987,0.0,0.0105]
[1777514185659,90.38,76315.59,0.0,0.99987,0.0,0.0105]
[1777514185679,90.38,76304.78,0.0,0.99986,0.0,0.01072]
[1777514186639,90.38,76294.61,0.0,0.99986,0.0,0.01094]
[1777514187646,90.38,76291.61,0.0,0.99986,0.0,0.01101]
[1777514188653,90.38,76290.22,0.0,0.99986,0.0,0.01104]
[1777514189248,90.38,76290.22,0.0,0.99986,0.0,0.01104]
[1777514191674,90.38,76289.59,0.0,0.99986,0.0,0.01084]
[1777514193688,90.38,76290.18,0.0,0.99986,0.0,0.01083]
[1777514194695,90.38,76289.13,0.0,0.99986,0.0,0.01085]
[1777514195701,90.38,76288.32,0.0,0.99986,0.0,0.01087]
[1777514197716,90.38,76287.63,0.0,0.99986,0.0,0.01088]
[1777514199730,90.38,76286.91,0.0,0.99986,0.0,0.0109]
[1777514202424,90.38,76286.69,0.0,0.99986,0.0,0.0109]
[1777514202522,90.38,76286.69,0.0,0.99986,0.0,0.0109]
[1777514202751,90.38,76287.32,0.0,0.99986,0.0,0.01089]
[1777514203758,90.38,76286.81,0.0,0.99986,0.0,0.0109]
[1777514207799,90.38,76286.33,0.0,0.99986,0.0,0.01091]
[1777514208799,90.38,76273.87,0.0,0.99986,0.0,0.01118]
[1777514209806,90.38,76270.61,0.0,0.99985,0.0,0.01126]
[1777514210813,90.38,76270.15,0.0,0.99985,0.0,0.01127]
[1777514211861,90.38,76274.98,0.0,0.99986,0.0,0.01116]
[1777514212020,90.38,76274.98,0.0,0.99986,0.0,0.01116]
[1777514213834,90.38,76275.8,0.0,0.99986,0.0,0.01114]
[1777514214842,90.38,76269.11,0.0,0.99985,0.0,0.01129]
[1777514215848,90.38,76263.12,0.0,0.99985,0.0,0.01143]
[1777514217217,90.38,76263.01,0.0,0.99985,0.0,0.01143]
[1777514217279,90.38,76263.01,0.0,0.99985,0.0,0.01143]
[1777514217863,90.38,76256.25,0.0,0.99985,0.0,0.01158]
[1777514218870,90.38,76247.8,0.0,0.99985,0.0,0.01178]
[1777514219877,90.38,76246.15,0.0,0.99985,0.0,0.01182]
[1777514221577,90.38,76246.97,0.0,0.99985,0.0,0.0118]
[1777514221891,90.38,76247.93,0.0,0.99985,0.0,0.01178]
[1777514224248,90.38,76248.18,0.0,0.99985,0.0,0.01177]
[1777514224268,90.38,76248.18,0.0,0.99985,0.0,0.01177]
[1777514224912,90.38,76247.46,0.0,0.99985,0.0,0.01179]
[1777514225919,90.38,76246.13,0.0,0.99985,0.0,0.01182]
[1777514226926,90.38,76243.27,0.0,0.99985,0.0,0.01188]
[1777514227933,90.38,76239.91,0.0,0.99984,0.0,0.01196]
[1777514228940,90.38,76238.81,0.0,0.99984,0.0,0.01199]
[1777514230918,90.38,76238.55,0.0,0.99984,0.0,0.012]
[1777514231019,90.38,76238.55,0.0,0.99984,0.0,0.012]
[1777514236995,90.38,76238.49,0.0,0.99984,0.0,0.012]
[1777514241025,90.38,76245.03,0.0,0.99985,0.0,0.01184]
[1777514242032,90.38,76250.41,0.0,0.99985,0.0,0.01172]
[1777514244046,90.38,76249.56,0.0,0.99985,0.0,0.01174]
[1777514245053,90.38,76244.66,0.0,0.99985,0.0,0.01185]
[1777514246279,90.38,76244.66,0.0,0.99985,0.0,0.01185]
[1777514246519,90.38,76244.66,0.0,0.99985,0.0,0.01185]
[1777514246612,90.38,76241.52,0.0,0.99985,0.0,0.01193]
[1777514249080,90.38,76242.52,0.0,0.99985,0.0,0.0119]
[1777514250088,90.38,76244.54,0.0,0.99985,0.0,0.01185]
[1777514252682,90.38,76246.45,0.0,0.99985,0.0,0.01158]
[1777514252769,90.38,76246.45,0.0,0.99985,0.0,0.01158]
[1777514252783,90.38,76248.18,0.0,0.99985,0.0,0.01155]
[1777514254116,90.38,76246.75,0.0,0.99985,0.0,0.01158]
[1777514255123,90.38,76247.73,0.0,0.99985,0.0,0.01156]
[1777514256130,90.38,76248.41,0.0,0.99985,0.0,0.01154]
[1777514257137,90.38,76247.78,0.0,0.99985,0.0,0.01155]
[1777514258143,90.38,76251.74,0.0,0.99985,0.0,0.01146]
[1777514259150,90.38,76255.06,0.0,0.99985,0.0,0.01139]
[1777514260157,90.38,76257.48,0.0,0.99985,0.0,0.01133]
[1777514261071,90.38,76257.48,0.0,0.99985,0.0,0.01133]
[1777514261271,90.38,76257.48,0.0,0.99985,0.0,0.01133]
[1777514262172,90.38,76258.45,0.0,0.99985,0.0,0.01131]
[1777514263179,90.38,76251.92,0.0,0.99985,0.0,0.01146]
[1777514264185,90.38,76247.52,0.0,0.99985,0.0,0.01156]
[1777514265207,90.38,76245.73,0.0,0.99985,0.0,0.0116]
[1777514266080,90.38,76245.73,0.0,0.99985,0.0,0.0116]
[1777514266270,90.38,76245.73,0.0,0.99985,0.0,0.0116]
[1777514266371,90.38,76238.8,0.0,0.99985,0.0,0.01176]
[1777514267211,90.38,76237.87,0.0,0.99985,0.0,0.01178]
[1777514269225,90.38,76237.03,0.0,0.99985,0.0,0.0118]
[1777514270762,90.38,76237.03,0.0,0.99985,0.0,0.0118]
[1777514270771,90.38,76237.03,0.0,0.99985,0.0,0.0118]
[1777514271239,90.38,76237.97,0.0,0.99985,0.0,0.01178]
[1777514276274,90.38,76237.95,0.0,0.99985,0.0,0.01178]
[1777514278288,90.38,76238.61,0.0,0.99985,0.0,0.01177]
[1777514280302,90.38,76239.32,0.0,0.99985,0.0,0.01175]
[1777514281954,90.38,76239.56,0.0,0.99985,0.0,0.01174]
[1777514282020,90.38,76239.56,0.0,0.99985,0.0,0.01174]
[1777514282316,90.38,76237.6,0.0,0.99985,0.0,0.01179]
[1777514286346,90.38,76237.01,0.0,0.99985,0.0,0.0118]
[1777514289611,90.38,76236.89,0.0,0.99985,0.0,0.01181]
[1777514289770,90.38,76236.89,0.0,0.99985,0.0,0.01181]
[1777514289870,90.38,76237.73,0.0,0.99985,0.0,0.01179]
[1777514290374,90.38,76238.98,0.0,0.99985,0.0,0.01176]
[1777514292388,90.38,76239.73,0.0,0.99985,0.0,0.01174]
[1777514294402,90.38,76240.23,0.0,0.99985,0.0,0.01173]
[1777514297423,90.38,76240.94,0.0,0.99985,0.0,0.01171]
[1777514298429,90.38,76242.47,0.0,0.99985,0.0,0.01168]
[1777514299480,90.38,76242.47,0.0,0.99985,0.0,0.01168]
[1777514299528,90.38,76242.47,0.0,0.99985,0.0,0.01168]
[1777514300444,90.38,76247.13,0.0,0.99985,0.0,0.01157]
[1777514301451,90.38,76248.11,0.0,0.99985,0.0,0.01155]
[1777514306486,90.38,76248.21,0.0,0.99985,0.0,0.01154]
[1777514306981,90.38,76248.21,0.0,0.99985,0.0,0.01154]
[1777514307026,90.38,76248.21,0.0,0.99985,0.0,0.01154]
[1777514308500,90.38,76247.23,0.0,0.99985,0.0,0.01157]
[1777514309507,90.38,76248.07,0.0,0.99985,0.0,0.01155]
[1777514311521,90.38,76247.9,0.0,0.99985,0.0,0.01133]
[1777514312528,90.38,76245.21,0.0,0.99985,0.0,0.01139]
[1777514313535,90.38,76245.9,0.0,0.99985,0.0,0.01138]
[1777514314183,90.38,76245.9,0.0,0.99985,0.0,0.01138]
[1777514314275,90.38,76245.9,0.0,0.99985,0.0,0.01138]
[1777514319577,90.38,76245.42,0.0,0.99985,0.0,0.01139]
[1777514322597,90.38,76244.82,0.0,0.99985,0.0,0.0114]
[1777514323308,90.38,76244.82,0.0,0.99985,0.0,0.0114]
[1777514323519,90.38,76244.82,0.0,0.99985,0.0,0.0114]
[1777514323605,90.38,76245.27,0.0,0.99985,0.0,0.01139]
[1777514324613,90.38,76244.62,0.0,0.99985,0.0,0.0114]
[1777514326627,90.38,76243.28,0.0,0.99985,0.0,0.01143]
[1777514328754,90.38,76243.59,0.0,0.99985,0.0,0.01143]
[1777514328771,90.38,76243.59,0.0,0.99985,0.0,0.01143]
[1777514329648,90.38,76241.17,0.0,0.99985,0.0,0.01148]
[1777514330655,90.38,76238.6,0.0,0.99985,0.0,0.01154]
[1777514331662,90.38,76238.0,0.0,0.99985,0.0,0.01156]
[1777514332681,90.38,76219.31,0.0,0.99984,0.0,0.01199]
[1777514333181,90.38,76219.31,0.0,0.99984,0.0,0.01199]
[1777514333687,90.38,76211.36,0.0,0.99984,0.0,0.01218]
[1777514334695,90.38,76216.25,0.0,0.99984,0.0,0.01207]
[1777514335702,90.38,76217.06,0.0,0.99984,0.0,0.01205]
[1777514336420,90.38,76217.06,0.0,0.99984,0.0,0.01205]
[1777514336709,90.38,76216.5,0.0,0.99984,0.0,0.01206]
[1777514338723,90.38,76215.79,0.0,0.99984,0.0,0.01208]
[1777514343758,90.38,76210.25,0.0,0.99984,0.0,0.01221]
[1777514344765,90.38,76207.88,0.0,0.99984,0.0,0.01227]
[1777514346778,90.38,76207.13,0.0,0.99984,0.0,0.01229]
[1777514349800,90.38,76206.64,0.0,0.99984,0.0,0.0123]
[1777514350807,90.38,76205.98,0.0,0.99984,0.0,0.01231]
[1777514351635,90.38,76205.98,0.0,0.99984,0.0,0.01231]
[1777514351777,90.38,76205.98,0.0,0.99984,0.0,0.01231]
[1777514353828,90.38,76198.2,0.0,0.99984,0.0,0.0125]
[1777514354835,90.38,76193.77,0.0,0.99984,0.0,0.01261]
[1777514355842,90.38,76192.46,0.0,0.99983,0.0,0.01265]
[1777514356139,90.38,76192.46,0.0,0.99983,0.0,0.01265]
[1777514356278,90.38,76192.46,0.0,0.99983,0.0,0.01265]
[1777514357856,90.38,76193.63,0.0,0.99984,0.0,0.01262]
[1777514358863,90.38,76195.72,0.0,0.99984,0.0,0.01257]
[1777514359704,90.38,76195.72,0.0,0.99984,0.0,0.01257]
[1777514359774,90.38,76195.72,0.0,0.99984,0.0,0.01257]
[1777514360877,90.38,76194.44,0.0,0.99984,0.0,0.0126]
[1777514361884,90.38,76193.32,0.0,0.99984,0.0,0.01263]
[1777514362891,90.38,76194.97,0.0,0.99984,0.0,0.01258]
[1777514363511,90.38,76194.97,0.0,0.99984,0.0,0.01258]
[1777514363524,90.38,76194.97,0.0,0.99984,0.0,0.01258]
[1777514364905,90.38,76196.4,0.0,0.99984,0.0,0.01255]
[1777514365912,90.38,76199.81,0.0,0.99984,0.0,0.01246]
[1777514366919,90.38,76202.22,0.0,0.99984,0.0,0.01241]
[1777514367049,90.38,76202.22,0.0,0.99984,0.0,0.01241]
[1777514367274,90.38,76202.22,0.0,0.99984,0.0,0.01241]
[1777514367925,90.38,76202.81,0.0,0.99984,0.0,0.01239]
[1777514369940,90.38,76204.37,0.0,0.99984,0.0,0.01235]
[1777514370529,90.38,76204.37,0.0,0.99984,0.0,0.01235]
[1777514370777,90.38,76204.37,0.0,0.99984,0.0,0.01235]
[1777514370947,90.38,76205.37,0.0,0.99984,0.0,0.01233]
[1777514371954,90.38,76205.71,0.0,0.99984,0.0,0.01209]
[1777514373968,90.38,76206.93,0.0,0.99984,0.0,0.01206]
[1777514376602,90.38,76206.56,0.0,0.99984,0.0,0.01206]
[1777514376772,90.38,76206.56,0.0,0.99984,0.0,0.01206]
[1777514376989,90.38,76205.98,0.0,0.99984,0.0,0.01208]
[1777514381550,90.38,76206.42,0.0,0.99984,0.0,0.01207]
[1777514381773,90.38,76206.42,0.0,0.99984,0.0,0.01207]
[1777514382025,90.38,76207.87,0.0,0.99984,0.0,0.01203]
[1777514387060,90.38,76208.12,0.0,0.99984,0.0,0.01203]
[1777514392613,90.38,76208.08,0.0,0.99984,0.0,0.01203]
[1777514392774,90.38,76208.08,0.0,0.99984,0.0,0.01203]
[1777514392876,90.38,76209.06,0.0,0.99984,0.0,0.01201]
[1777514393102,90.38,76207.76,0.0,0.99984,0.0,0.01204]
[1777514394109,90.38,76209.29,0.0,0.99984,0.0,0.012]
[1777514398415,90.38,76209.47,0.0,0.99984,0.0,0.012]
[1777514398523,90.38,76209.47,0.0,0.99984,0.0,0.012]
[1777514400151,90.38,76208.44,0.0,0.99984,0.0,0.01202]
[1777514402165,90.38,76209.2,0.0,0.99984,0.0,0.012]
[1777514403257,90.38,76209.2,0.0,0.99984,0.0,0.012]
[1777514403272,90.38,76209.2,0.0,0.99984,0.0,0.012]
[1777514403355,90.38,76213.17,0.0,0.99985,0.0,0.01191]
[1777514404180,90.38,76214.57,0.0,0.99985,0.0,0.01187]
[1777514409215,90.38,76215.02,0.0,0.99985,0.0,0.01186]
[1777514410253,90.38,76223.64,0.0,0.99985,0.0,0.01166]
[1777514411235,90.38,76235.48,0.0,0.99985,0.0,0.01139]
[1777514412243,90.38,76236.78,0.0,0.99985,0.0,0.01136]
[1777514413356,90.38,76236.78,0.0,0.99985,0.0,0.01136]
[1777514414156,90.38,76236.61,0.0,0.99985,0.0,0.01136]
[1777514414257,90.38,76237.33,0.0,0.99985,0.0,0.01135]
[1777514415264,90.38,76237.95,0.0,0.99985,0.0,0.01133]
[1777514416271,90.38,76235.91,0.0,0.99985,0.0,0.01138]
[1777514417278,90.38,76228.47,0.0,0.99985,0.0,0.01155]
[1777514418899,90.38,76228.47,0.0,0.99985,0.0,0.01155]
[1777514419023,90.38,76228.47,0.0,0.99985,0.0,0.01155]
[1777514418901,90.38,76224.23,0.0,0.99985,0.0,0.01165]
[1777514419292,90.38,76222.12,0.0,0.99985,0.0,0.0117]
[1777514424327,90.38,76222.27,0.0,0.99985,0.0,0.01169]
[1777514427349,90.38,76221.41,0.0,0.99985,0.0,0.01171]
[1777514428355,90.38,76222.06,0.0,0.99985,0.0,0.0117]
[1777514429883,90.38,76222.06,0.0,0.99985,0.0,0.0117]
[1777514430023,90.38,76222.06,0.0,0.99985,0.0,0.0117]
[1777514431223,90.38,76222.59,0.0,0.99985,0.0,0.01169]
[1777514431376,90.38,76222.22,0.0,0.99985,0.0,0.01147]
[1777514433050,90.38,76222.22,0.0,0.99985,0.0,0.01147]
[1777514432383,90.38,76220.9,0.0,0.99985,0.0,0.0115]
[1777514433275,90.38,76220.9,0.0,0.99985,0.0,0.0115]
[1777514434397,90.38,76221.48,0.0,0.99985,0.0,0.01149]
[1777514435403,90.38,76223.84,0.0,0.99985,0.0,0.01143]
[1777514436411,90.38,76224.57,0.0,0.99985,0.0,0.01142]
[1777514438425,90.38,76225.8,0.0,0.99985,0.0,0.01139]
[1777514439778,90.38,76225.8,0.0,0.99985,0.0,0.01139]
[1777514440026,90.38,76225.8,0.0,0.99985,0.0,0.01139]
[1777514439877,90.38,76225.3,0.0,0.99985,0.0,0.0114]
[1777514441446,90.38,76230.27,0.0,0.99985,0.0,0.01129]
[1777514442827,90.38,76230.27,0.0,0.99985,0.0,0.01129]
[1777514443023,90.38,76230.27,0.0,0.99985,0.0,0.01129]
[1777514442905,90.38,76234.69,0.0,0.99985,0.0,0.01119]
[1777514443460,90.38,76238.22,0.0,0.99986,0.0,0.01111]
[1777514444467,90.38,76239.55,0.0,0.99986,0.0,0.01108]
[1777514447877,90.38,76239.48,0.0,0.99986,0.0,0.01108]
[1777514448022,90.38,76239.48,0.0,0.99986,0.0,0.01108]
[1777514449502,90.38,76241.33,0.0,0.99986,0.0,0.01104]
[1777514450508,90.38,76240.02,0.0,0.99986,0.0,0.01107]
[1777514452526,90.38,76239.32,0.0,0.99986,0.0,0.01108]
[1777514453533,90.38,76235.52,0.0,0.99986,0.0,0.01117]
[1777514454539,90.38,76234.65,0.0,0.99985,0.0,0.01119]
[1777514455149,90.38,76234.65,0.0,0.99985,0.0,0.01119]
[1777514455275,90.38,76234.65,0.0,0.99985,0.0,0.01119]
[1777514455547,90.38,76235.24,0.0,0.99986,0.0,0.01118]
[1777514456554,90.38,76236.42,0.0,0.99986,0.0,0.01115]
[1777514458568,90.38,76237.12,0.0,0.99986,0.0,0.01113]
[1777514460059,90.38,76237.12,0.0,0.99986,0.0,0.01113]
[1777514460274,90.38,76237.37,0.0,0.99986,0.0,0.01113]
[1777514460581,90.38,76237.85,0.0,0.99986,0.0,0.01112]
[1777514461589,90.38,76237.32,0.0,0.99986,0.0,0.01113]
[1777514465961,90.38,76237.14,0.0,0.99986,0.0,0.01113]
[1777514466023,90.38,76237.14,0.0,0.99986,0.0,0.01113]
[1777514466036,90.38,76238.06,0.0,0.99986,0.0,0.01111]
[1777514466624,90.38,76239.55,0.0,0.99986,0.0,0.01108]
[1777514469095,90.38,76239.81,0.0,0.99986,0.0,0.01107]
[1777514469105,90.38,76245.44,0.0,0.99986,0.0,0.01095]
[1777514469278,90.38,76245.44,0.0,0.99986,0.0,0.01095]
[1777514469645,90.38,76249.1,0.0,0.99986,0.0,0.01087]
[1777514470652,90.38,76250.12,0.0,0.99986,0.0,0.01085]
[1777514474680,90.38,76254.44,0.0,0.99986,0.0,0.01075]
[1777514475687,90.38,76254.93,0.0,0.99986,0.0,0.01074]
[1777514477701,90.38,76255.85,0.0,0.99986,0.0,0.01072]
[1777514478968,90.38,76255.85,0.0,0.99986,0.0,0.01072]
[1777514479020,90.38,76255.85,0.0,0.99986,0.0,0.01072]
[1777514479122,90.38,76256.92,0.0,0.99986,0.0,0.0107]
[1777514481729,90.38,76255.78,0.0,0.99986,0.0,0.01073]
[1777514484750,90.38,76256.28,0.0,0.99986,0.0,0.01071]
[1777514485757,90.38,76255.82,0.0,0.99986,0.0,0.01072]
[1777514486800,90.38,76255.82,0.0,0.99986,0.0,0.01072]
[1777514487023,90.38,76255.82,0.0,0.99986,0.0,0.01072]
[1777514491139,90.38,76256.05,0.0,0.99986,0.0,0.01072]
[1777514490792,90.38,76251.88,0.0,0.99986,0.0,0.01081]
[1777514491278,90.38,76251.88,0.0,0.99986,0.0,0.01081]
[1777514491799,90.38,76247.0,0.0,0.99986,0.0,0.0107]
[1777514492806,90.38,76247.64,0.0,0.99986,0.0,0.01069]
[1777514494820,90.38,76250.91,0.0,0.99986,0.0,0.01062]
[1777514495827,90.38,76253.7,0.0,0.99986,0.0,0.01056]
[1777514496183,90.38,76253.7,0.0,0.99986,0.0,0.01056]
[1777514496275,90.38,76253.7,0.0,0.99986,0.0,0.01056]
[1777514496833,90.38,76254.41,0.0,0.99986,0.0,0.01054]
[1777514497840,90.38,76253.81,0.0,0.99986,0.0,0.01056]
[1777514502414,90.38,76253.92,0.0,0.99986,0.0,0.01055]
[1777514502530,90.38,76253.92,0.0,0.99986,0.0,0.01055]
[1777514502875,90.38,76256.75,0.0,0.99986,0.0,0.0105]
[1777514503883,90.38,76257.26,0.0,0.99986,0.0,0.01048]
[1777514505897,90.38,76258.63,0.0,0.99986,0.0,0.01046]
[1777514507067,90.38,76258.63,0.0,0.99986,0.0,0.01046]
[1777514507277,90.38,76258.86,0.0,0.99986,0.0,0.01045]
[1777514507910,90.38,76261.09,0.0,0.99987,0.0,0.0104]
[1777514509122,90.38,76261.09,0.0,0.99987,0.0,0.0104]
[1777514508917,90.38,76270.98,0.0,0.99987,0.0,0.0102]
[1777514509282,90.38,76270.98,0.0,0.99987,0.0,0.0102]
[1777514509925,90.38,76274.18,0.0,0.99987,0.0,0.01013]
[1777514510932,90.38,76277.47,0.0,0.99987,0.0,0.01007]
[1777514512946,90.38,76277.9,0.0,0.99987,0.0,0.01006]
[1777514513953,90.38,76279.78,0.0,0.99987,0.0,0.01002]
[1777514515967,90.38,76275.66,0.0,0.99987,0.0,0.0101]
[1777514516727,90.38,76275.66,0.0,0.99987,0.0,0.0101]
[1777514516769,90.38,76275.66,0.0,0.99987,0.0,0.0101]
[1777514516973,90.38,76271.65,0.0,0.99987,0.0,0.01018]
[1777514517981,90.38,76270.13,0.0,0.99987,0.0,0.01022]
[1777514518988,90.38,76269.56,0.0,0.99987,0.0,0.01023]
[1777514519995,90.38,76268.15,0.0,0.99987,0.0,0.01026]
[1777514521017,90.38,76269.24,0.0,0.99987,0.0,0.01023]
[1777514522014,90.38,76287.91,0.0,0.99987,0.0,0.00986]
[1777514522644,90.38,76287.91,0.0,0.99987,0.0,0.00986]
[1777514523021,90.38,76289.54,0.0,0.99987,0.0,0.00982]
[1777514524028,90.38,76290.72,0.0,0.99987,0.0,0.0098]
[1777514525035,90.38,76289.22,0.0,0.99987,0.0,0.00983]
[1777514525331,90.38,76289.22,0.0,0.99987,0.0,0.00983]
[1777514526041,90.38,76285.76,0.0,0.99987,0.0,0.0099]
[1777514527049,90.38,76287.06,0.0,0.99987,0.0,0.00987]
[1777514529063,90.38,76284.08,0.0,0.99987,0.0,0.00993]
[1777514529252,90.38,76284.08,0.0,0.99987,0.0,0.00993]
[1777514529269,90.38,76284.08,0.0,0.99987,0.0,0.00993]
[1777514530070,90.38,76280.82,0.0,0.99987,0.0,0.01]
[1777514533092,90.38,76281.28,0.0,0.99987,0.0,0.00999]
[1777514535107,90.38,76280.84,0.0,0.99987,0.0,0.01]
[1777514536114,90.38,76280.1,0.0,0.99987,0.0,0.01001]
[1777514538194,90.38,76280.5,0.0,0.99987,0.0,0.01]
[1777514538269,90.38,76280.88,0.0,0.99987,0.0,0.01]
[1777514544170,90.38,76281.09,0.0,0.99987,0.0,0.00999]
[1777514549205,90.38,76281.36,0.0,0.99987,0.0,0.00999]
[1777514550211,90.38,76280.67,0.0,0.99987,0.0,0.01]
[1777514551219,90.38,76281.43,0.0,0.99987,0.0,0.00979]
[1777514553022,90.38,76281.43,0.0,0.99987,0.0,0.00979]
[1777514553122,90.38,76280.59,0.0,0.99987,0.0,0.00981]
[1777514553277,90.38,76280.59,0.0,0.99987,0.0,0.00981]
[1777514553341,90.38,76282.44,0.0,0.99987,0.0,0.00977]
[1777514556378,90.38,76282.41,0.0,0.99987,0.0,0.00977]
[1777514556528,90.38,76282.41,0.0,0.99987,0.0,0.00977]
[1777514556603,90.38,76284.91,0.0,0.99987,0.0,0.00972]
[1777514557261,90.38,76289.81,0.0,0.99988,0.0,0.00962]
[1777514558268,90.38,76290.8,0.0,0.99988,0.0,0.0096]
[1777514561560,90.38,76290.92,0.0,0.99988,0.0,0.0096]
[1777514561774,90.38,76290.92,0.0,0.99988,0.0,0.0096]
[1777514563303,90.38,76291.49,0.0,0.99988,0.0,0.00959]
[1777514564309,90.38,76291.92,0.0,0.99988,0.0,0.00958]
[1777514566096,90.38,76291.46,0.0,0.99988,0.0,0.00959]
[1777514567330,90.38,76292.11,0.0,0.99988,0.0,0.00958]
[1777514568782,90.38,76292.11,0.0,0.99988,0.0,0.00958]
[1777514569023,90.38,76292.11,0.0,0.99988,0.0,0.00958]
[1777514570352,90.38,76289.41,0.0,0.99988,0.0,0.00963]
[1777514571358,90.38,76288.88,0.0,0.99988,0.0,0.00964]
[1777514573115,90.38,76288.88,0.0,0.99988,0.0,0.00964]
[1777514573169,90.38,76291.89,0.0,0.99988,0.0,0.00958]
[1777514573272,90.38,76291.89,0.0,0.99988,0.0,0.00958]
[1777514573373,90.38,76292.52,0.0,0.99988,0.0,0.00957]
[1777514574380,90.38,76291.25,0.0,0.99988,0.0,0.0096]
[1777514575386,90.38,76289.87,0.0,0.99988,0.0,0.00962]
[1777514576394,90.38,76290.67,0.0,0.99988,0.0,0.00961]
[1777514580195,90.38,76290.92,0.0,0.99988,0.0,0.0096]
[1777514580234,90.38,76292.43,0.0,0.99988,0.0,0.00957]
[1777514580305,90.38,76292.43,0.0,0.99988,0.0,0.00957]
[1777514580423,90.38,76299.61,0.0,0.99988,0.0,0.00943]
[1777514581457,90.38,76302.8,0.0,0.99988,0.0,0.00937]
[1777514582464,90.38,76305.02,0.0,0.99988,0.0,0.00933]
[1777514583471,90.38,76306.69,0.0,0.99988,0.0,0.0093]
[1777514584969,90.38,76306.69,0.0,0.99988,0.0,0.0093]
[1777514585022,90.38,76306.69,0.0,0.99988,0.0,0.0093]
[1777514585071,90.38,76308.66,0.0,0.99988,0.0,0.00926]
[1777514585485,90.38,76307.09,0.0,0.99988,0.0,0.00929]
[1777514586492,90.38,76307.91,0.0,0.99988,0.0,0.00928]
[1777514587499,90.38,76305.97,0.0,0.99988,0.0,0.00931]
[1777514588506,90.38,76303.67,0.0,0.99988,0.0,0.00936]
[1777514589704,90.38,76303.67,0.0,0.99988,0.0,0.00936]
[1777514589770,90.38,76303.67,0.0,0.99988,0.0,0.00936]
[1777514589805,90.38,76301.36,0.0,0.99988,0.0,0.0094]
[1777514591527,90.38,76302.55,0.0,0.99988,0.0,0.00938]
[1777514592534,90.38,76303.04,0.0,0.99988,0.0,0.00937]
[1777514593924,90.38,76303.04,0.0,0.99988,0.0,0.00937]
[1777514594026,90.38,76304.86,0.0,0.99988,0.0,0.00933]
[1777514595555,90.38,76303.59,0.0,0.99988,0.0,0.00936]
[1777514597022,90.38,76303.59,0.0,0.99988,0.0,0.00936]
[1777514597123,90.38,76304.58,0.0,0.99988,0.0,0.00934]
[1777514600590,90.38,76304.14,0.0,0.99988,0.0,0.00935]
[1777514603611,90.38,76303.72,0.0,0.99988,0.0,0.00936]
[1777514604618,90.38,76304.23,0.0,0.99988,0.0,0.00935]
[1777514605767,90.38,76304.23,0.0,0.99988,0.0,0.00935]
[1777514606022,90.38,76304.23,0.0,0.99988,0.0,0.00935]
[1777514606123,90.38,76303.77,0.0,0.99988,0.0,0.00936]
[1777514606271,90.38,76303.77,0.0,0.99988,0.0,0.00936]
[1777514606632,90.38,76304.46,0.0,0.99988,0.0,0.00934]
[1777514607638,90.38,76303.55,0.0,0.99988,0.0,0.00936]
[1777514608646,90.38,76300.77,0.0,0.99988,0.0,0.00941]
[1777514609653,90.38,76300.37,0.0,0.99988,0.0,0.00942]
[1777514610660,90.38,76291.45,0.0,0.99988,0.0,0.00959]
[1777514611667,90.38,76289.43,0.0,0.99988,0.0,0.00944]
[1777514612673,90.38,76291.94,0.0,0.99988,0.0,0.00939]
[1777514614688,90.38,76290.05,0.0,0.99988,0.0,0.00943]
[1777514615846,90.38,76289.51,0.0,0.99988,0.0,0.00944]
[1777514616702,90.38,76290.25,0.0,0.99988,0.0,0.00942]
[1777514617709,90.38,76291.0,0.0,0.99988,0.0,0.00941]
[1777514618770,90.38,76291.0,0.0,0.99988,0.0,0.00941]
[1777514618771,90.38,76295.14,0.0,0.99988,0.0,0.00933]
[1777514619723,90.38,76296.62,0.0,0.99988,0.0,0.0093]
[1777514621737,90.38,76295.86,0.0,0.99988,0.0,0.00932]
[1777514623168,90.38,76295.86,0.0,0.99988,0.0,0.00932]
[1777514623271,90.38,76295.86,0.0,0.99988,0.0,0.00932]
[1777514623270,90.38,76290.76,0.0,0.99988,0.0,0.00941]
[1777514623751,90.38,76287.29,0.0,0.99988,0.0,0.00948]
[1777514624758,90.38,76285.4,0.0,0.99988,0.0,0.00952]
[1777514625765,90.38,76284.85,0.0,0.99988,0.0,0.00953]
[1777514626773,90.38,76283.78,0.0,0.99988,0.0,0.00955]
[1777514627781,90.38,76274.6,0.0,0.99987,0.0,0.00973]
[1777514628787,90.38,76266.44,0.0,0.99987,0.0,0.00989]
[1777514629793,90.38,76267.85,0.0,0.99987,0.0,0.00986]
[1777514630803,90.38,76263.22,0.0,0.99987,0.0,0.00995]
[1777514631810,90.38,76256.56,0.0,0.99987,0.0,0.01009]
[1777514633824,90.38,76257.68,0.0,0.99987,0.0,0.01007]
[1777514637270,90.38,76257.21,0.0,0.99987,0.0,0.01008]
[1777514637550,90.38,76257.21,0.0,0.99987,0.0,0.01008]
[1777514637768,90.38,76257.21,0.0,0.99987,0.0,0.01008]
[1777514640873,90.38,76257.93,0.0,0.99987,0.0,0.01006]
[1777514641880,90.38,76257.36,0.0,0.99987,0.0,0.01007]
[1777514642886,90.38,76259.09,0.0,0.99987,0.0,0.01004]
[1777514643894,90.38,76260.75,0.0,0.99987,0.0,0.01]
[1777514644901,90.38,76264.09,0.0,0.99987,0.0,0.00994]
[1777514645908,90.38,76265.32,0.0,0.99987,0.0,0.00991]
[1777514646431,90.38,76265.32,0.0,0.99987,0.0,0.00991]
[1777514646518,90.38,76265.32,0.0,0.99987,0.0,0.00991]
[1777514646915,90.38,76265.78,0.0,0.99987,0.0,0.0099]
[1777514650007,90.38,76266.06,0.0,0.99987,0.0,0.0099]
[1777514650066,90.38,76263.54,0.0,0.99987,0.0,0.00995]
[1777514650943,90.38,76257.52,0.0,0.99987,0.0,0.01007]
[1777514651950,90.38,76256.87,0.0,0.99987,0.0,0.01008]
[1777514652404,90.38,76256.87,0.0,0.99987,0.0,0.01008]
[1777514652522,90.38,76256.87,0.0,0.99987,0.0,0.01008]
[1777514652956,90.38,76258.26,0.0,0.99987,0.0,0.01005]
[1777514655978,90.38,76257.2,0.0,0.99987,0.0,0.01008]
[1777514658998,90.38,76258.32,0.0,0.99987,0.0,0.01005]
[1777514660009,90.38,76256.11,0.0,0.99987,0.0,0.0101]
[1777514661402,90.38,76256.39,0.0,0.99987,0.0,0.01009]
[1777514661522,90.38,76256.39,0.0,0.99987,0.0,0.01009]
[1777514662020,90.38,76258.64,0.0,0.99987,0.0,0.01005]
[1777514663027,90.38,76259.89,0.0,0.99987,0.0,0.01002]
[1777514665041,90.38,76260.36,0.0,0.99987,0.0,0.01001]
[1777514668062,90.38,76261.43,0.0,0.99987,0.0,0.00999]
[1777514669273,90.38,76261.43,0.0,0.99987,0.0,0.00999]
[1777514669069,90.38,76260.57,0.0,0.99987,0.0,0.01001]
[1777514669520,90.38,76260.57,0.0,0.99987,0.0,0.01001]
[1777514671083,90.38,76261.49,0.0,0.99987,0.0,0.00979]
[1777514674104,90.38,76261.02,0.0,0.99987,0.0,0.0098]
[1777514675111,90.38,76264.58,0.0,0.99987,0.0,0.00973]
[1777514676118,90.38,76267.46,0.0,0.99988,0.0,0.00967]
[1777514676466,90.38,76267.46,0.0,0.99988,0.0,0.00967]
[1777514676528,90.38,76267.46,0.0,0.99988,0.0,0.00967]
[1777514677125,90.38,76268.67,0.0,0.99988,0.0,0.00965]
[1777514678132,90.38,76271.15,0.0,0.99988,0.0,0.0096]
[1777514680145,90.38,76270.71,0.0,0.99988,0.0,0.00961]
[1777514680919,90.38,76270.71,0.0,0.99988,0.0,0.00961]
[1777514681032,90.38,76270.71,0.0,0.99988,0.0,0.00961]
[1777514681152,90.38,76271.8,0.0,0.99988,0.0,0.00959]
[1777514682159,90.38,76272.32,0.0,0.99988,0.0,0.00958]
[1777514683166,90.38,76270.27,0.0,0.99988,0.0,0.00962]
[1777514684174,90.38,76264.8,0.0,0.99987,0.0,0.00973]
[1777514685288,90.38,76250.23,0.0,0.99987,0.0,0.01002]
[1777514686188,90.38,76242.67,0.0,0.99987,0.0,0.01017]
[1777514687195,90.38,76241.69,0.0,0.99987,0.0,0.01019]
[1777514688202,90.38,76241.03,0.0,0.99987,0.0,0.01021]
[1777514688514,90.38,76241.03,0.0,0.99987,0.0,0.01021]
[1777514688772,90.38,76241.03,0.0,0.99987,0.0,0.01021]
[1777514695250,90.38,76240.66,0.0,0.99987,0.0,0.01021]
[1777514696258,90.38,76241.25,0.0,0.99987,0.0,0.0102]
[1777514697266,90.38,76240.27,0.0,0.99987,0.0,0.01022]
[1777514698821,90.38,76240.69,0.0,0.99987,0.0,0.01021]
[1777514699026,90.38,76240.69,0.0,0.99987,0.0,0.01021]
[1777514701294,90.38,76238.74,0.0,0.99987,0.0,0.01025]
[1777514702301,90.38,76241.32,0.0,0.99987,0.0,0.0102]
[1777514703308,90.38,76242.42,0.0,0.99987,0.0,0.01018]
[1777514704045,90.38,76242.42,0.0,0.99987,0.0,0.01018]
[1777514704271,90.38,76242.42,0.0,0.99987,0.0,0.01018]
[1777514705322,90.38,76241.36,0.0,0.99987,0.0,0.0102]
[1777514708343,90.38,76242.6,0.0,0.99987,0.0,0.01017]
[1777514710094,90.38,76242.38,0.0,0.99987,0.0,0.01018]
[1777514710274,90.38,76242.38,0.0,0.99987,0.0,0.01018]
[1777514712373,90.38,76241.7,0.0,0.99987,0.0,0.01019]
[1777514713378,90.38,76238.06,0.0,0.99987,0.0,0.01027]
[1777514714744,90.38,76238.06,0.0,0.99987,0.0,0.01027]
[1777514714775,90.38,76238.06,0.0,0.99987,0.0,0.01027]
[1777514714839,90.38,76236.57,0.0,0.99987,0.0,0.0103]
[1777514716399,90.38,76235.58,0.0,0.99987,0.0,0.01032]
[1777514717407,90.38,76234.52,0.0,0.99987,0.0,0.01034]
[1777514718413,90.38,76229.58,0.0,0.99986,0.0,0.01044]
[1777514719874,90.38,76229.58,0.0,0.99986,0.0,0.01044]
[1777514720025,90.38,76229.58,0.0,0.99986,0.0,0.01044]
[1777514720106,90.38,76228.92,0.0,0.99986,0.0,0.01046]
[1777514726042,90.38,76228.79,0.0,0.99986,0.0,0.01046]
[1777514726274,90.38,76228.79,0.0,0.99986,0.0,0.01046]
[1777514726373,90.38,76226.92,0.0,0.99986,0.0,0.0105]
[1777514726469,90.38,76225.5,0.0,0.99986,0.0,0.01053]
[1777514730497,90.38,76226.53,0.0,0.99986,0.0,0.01051]
[1777514731504,90.38,76225.7,0.0,0.99987,0.0,0.01032]
[1777514732569,90.38,76225.7,0.0,0.99987,0.0,0.01032]
[1777514732771,90.38,76225.7,0.0,0.99987,0.0,0.01032]
[1777514735532,90.38,76226.38,0.0,0.99987,0.0,0.0103]
[1777514736925,90.38,76226.38,0.0,0.99987,0.0,0.0103]
[1777514737023,90.38,76226.38,0.0,0.99987,0.0,0.0103]
[1777514737546,90.38,76228.16,0.0,0.99987,0.0,0.01027]
[1777514738552,90.38,76232.4,0.0,0.99987,0.0,0.01018]
[1777514741383,90.38,76232.79,0.0,0.99987,0.0,0.01017]
[1777514740568,90.38,76233.92,0.0,0.99987,0.0,0.01015]
[1777514741524,90.38,76233.92,0.0,0.99987,0.0,0.01015]
[1777514741575,90.38,76234.9,0.0,0.99987,0.0,0.01013]
[1777514742582,90.38,76235.44,0.0,0.99987,0.0,0.01012]
[1777514743593,90.38,76239.35,0.0,0.99987,0.0,0.01004]
[1777514744559,90.38,76239.35,0.0,0.99987,0.0,0.01004]
[1777514744775,90.38,76239.35,0.0,0.99987,0.0,0.01004]
[1777514744789,90.38,76238.1,0.0,0.99987,0.0,0.01006]
[1777514745607,90.38,76240.12,0.0,0.99987,0.0,0.01002]
[1777514746614,90.38,76242.05,0.0,0.99987,0.0,0.00998]
[1777514747621,90.38,76243.12,0.0,0.99987,0.0,0.00996]
[1777514751649,90.38,76241.98,0.0,0.99987,0.0,0.00998]
[1777514752656,90.38,76241.51,0.0,0.99987,0.0,0.00999]
[1777514754285,90.38,76241.51,0.0,0.99987,0.0,0.00999]
[1777514754524,90.38,76241.32,0.0,0.99987,0.0,0.01]
[1777514757691,90.38,76241.91,0.0,0.99987,0.0,0.00998]
[1777514760712,90.38,76244.03,0.0,0.99987,0.0,0.00994]
[1777514761646,90.38,76244.03,0.0,0.99987,0.0,0.00994]
[1777514761771,90.38,76244.03,0.0,0.99987,0.0,0.00994]
[1777514761871,90.38,76243.43,0.0,0.99987,0.0,0.00995]
[1777514762728,90.38,76244.98,0.0,0.99987,0.0,0.00992]
[1777514763735,90.38,76245.6,0.0,0.99987,0.0,0.00991]
[1777514764742,90.38,76245.12,0.0,0.99987,0.0,0.00992]
[1777514765749,90.38,76246.0,0.0,0.99987,0.0,0.0099]
[1777514766643,90.38,76246.0,0.0,0.99987,0.0,0.0099]
[1777514766779,90.38,76246.0,0.0,0.99987,0.0,0.0099]
[1777514766856,90.38,76247.65,0.0,0.99987,0.0,0.00987]
[1777514769777,90.38,76248.1,0.0,0.99987,0.0,0.00986]
[1777514771791,90.38,76246.25,0.0,0.99987,0.0,0.0099]
[1777514772798,90.38,76245.38,0.0,0.99987,0.0,0.00991]
[1777514773862,90.38,76245.38,0.0,0.99987,0.0,0.00991]
[1777514774027,90.38,76245.38,0.0,0.99987,0.0,0.00991]
[1777514774124,90.38,76246.2,0.0,0.99987,0.0,0.0099]
[1777514774812,90.38,76247.59,0.0,0.99987,0.0,0.00987]
[1777514778420,90.38,76247.16,0.0,0.99987,0.0,0.00988]
[1777514778467,90.38,76245.62,0.0,0.99987,0.0,0.00991]
[1777514778530,90.38,76245.62,0.0,0.99987,0.0,0.00991]
[1777514778839,90.38,76243.49,0.0,0.99987,0.0,0.00995]
[1777514779847,90.38,76243.96,0.0,0.99987,0.0,0.00994]
[1777514780854,90.38,76245.27,0.0,0.99987,0.0,0.00992]
[1777514781575,90.38,76245.27,0.0,0.99987,0.0,0.00992]
[1777514781776,90.38,76245.27,0.0,0.99987,0.0,0.00992]
[1777514781861,90.38,76246.22,0.0,0.99987,0.0,0.0099]
[1777514782868,90.38,76247.42,0.0,0.99987,0.0,0.00987]
[1777514783875,90.38,76248.52,0.0,0.99987,0.0,0.00985]
[1777514785444,90.38,76248.52,0.0,0.99987,0.0,0.00985]
[1777514785468,90.38,76250.29,0.0,0.99987,0.0,0.00982]
[1777514785520,90.38,76250.29,0.0,0.99987,0.0,0.00982]
[1777514790923,90.38,76249.98,0.0,0.99987,0.0,0.00982]
[1777514791930,90.38,76250.14,0.0,0.99988,0.0,0.00962]
[1777514793560,90.38,76250.5,0.0,0.99988,0.0,0.00962]
[1777514793770,90.38,76250.5,0.0,0.99988,0.0,0.00962]
[1777514793945,90.38,76251.13,0.0,0.99988,0.0,0.0096]
[1777514794952,90.38,76253.98,0.0,0.99988,0.0,0.00955]
[1777514795959,90.38,76255.13,0.0,0.99988,0.0,0.00952]
[1777514797973,90.38,76254.65,0.0,0.99988,0.0,0.00953]
[1777514799987,90.38,76255.22,0.0,0.99988,0.0,0.00952]
[1777514800994,90.38,76256.01,0.0,0.99988,0.0,0.00951]
[1777514801619,90.38,76256.01,0.0,0.99988,0.0,0.00951]
[1777514801775,90.38,76256.01,0.0,0.99988,0.0,0.00951]
[1777514805022,90.38,76257.01,0.0,0.99988,0.0,0.00949]
[1777514806828,90.38,76256.71,0.0,0.99988,0.0,0.00949]
[1777514807024,90.38,76256.71,0.0,0.99988,0.0,0.00949]
[1777514812071,90.38,76258.41,0.0,0.99988,0.0,0.00946]
[1777514813078,90.38,76264.48,0.0,0.99988,0.0,0.00934]
[1777514814389,90.38,76264.48,0.0,0.99988,0.0,0.00934]
[1777514814492,90.38,76267.69,0.0,0.99988,0.0,0.00928]
[1777514815092,90.38,76267.09,0.0,0.99988,0.0,0.0093]
[1777514816099,90.38,76264.34,0.0,0.99988,0.0,0.00935]
[1777514817105,90.38,76262.55,0.0,0.99988,0.0,0.00938]
[1777514817748,90.38,76262.55,0.0,0.99988,0.0,0.00938]
[1777514817775,90.38,76262.55,0.0,0.99988,0.0,0.00938]
[1777514818113,90.38,76257.78,0.0,0.99988,0.0,0.00947]
[1777514820127,90.38,76258.4,0.0,0.99988,0.0,0.00946]
[1777514821248,90.38,76258.4,0.0,0.99988,0.0,0.00946]
[1777514821275,90.38,76258.4,0.0,0.99988,0.0,0.00946]
[1777514821350,90.38,76262.88,0.0,0.99988,0.0,0.00938]
[1777514824156,90.38,76264.19,0.0,0.99988,0.0,0.00935]
[1777514825337,90.38,76264.19,0.0,0.99988,0.0,0.00935]
[1777514825522,90.38,76264.19,0.0,0.99988,0.0,0.00935]
[1777514825438,90.38,76261.88,0.0,0.99988,0.0,0.00939]
[1777514828184,90.38,76259.08,0.0,0.99988,0.0,0.00945]
[1777514829293,90.38,76259.08,0.0,0.99988,0.0,0.00945]
[1777514829530,90.38,76259.08,0.0,0.99988,0.0,0.00945]
[1777514829533,90.38,76254.2,0.0,0.99988,0.0,0.00954]
[1777514830197,90.38,76253.11,0.0,0.99988,0.0,0.00956]
[1777514831205,90.38,76252.33,0.0,0.99988,0.0,0.00958]
[1777514833218,90.38,76254.24,0.0,0.99988,0.0,0.00954]
[1777514834226,90.38,76246.2,0.0,0.99987,0.0,0.0097]
[1777514835233,90.38,76238.11,0.0,0.99987,0.0,0.00986]
[1777514836462,90.38,76238.11,0.0,0.99987,0.0,0.00986]
[1777514836526,90.38,76238.11,0.0,0.99987,0.0,0.00986]
[1777514836240,90.38,76235.39,0.0,0.99987,0.0,0.00992]
[1777514839261,90.38,76234.29,0.0,0.99987,0.0,0.00994]
[1777514840268,90.38,76232.09,0.0,0.99987,0.0,0.00998]
[1777514841275,90.38,76234.63,0.0,0.99987,0.0,0.00993]
[1777514842282,90.38,76236.24,0.0,0.99987,0.0,0.0099]
[1777514843123,90.38,76236.24,0.0,0.99987,0.0,0.0099]
[1777514843272,90.38,76236.24,0.0,0.99987,0.0,0.0099]
[1777514843289,90.38,76237.43,0.0,0.99987,0.0,0.00987]
[1777514844297,90.38,76236.44,0.0,0.99987,0.0,0.00989]
[1777514845304,90.38,76237.66,0.0,0.99987,0.0,0.00987]
[1777514847054,90.38,76237.51,0.0,0.99987,0.0,0.00987]
[1777514847275,90.38,76237.51,0.0,0.99987,0.0,0.00987]
[1777514847318,90.38,76236.07,0.0,0.99987,0.0,0.0099]
[1777514848324,90.38,76237.24,0.0,0.99987,0.0,0.00988]
[1777514850341,90.38,76236.67,0.0,0.99987,0.0,0.00989]
[1777514851345,90.38,76236.91,0.0,0.99987,0.0,0.00969]
[1777514852318,90.38,76236.91,0.0,0.99987,0.0,0.00969]
[1777514852524,90.38,76236.91,0.0,0.99987,0.0,0.00969]
[1777514852353,90.38,76235.48,0.0,0.99987,0.0,0.00971]
[1777514853360,90.38,76233.64,0.0,0.99987,0.0,0.00975]
[1777514856380,90.38,76228.88,0.0,0.99987,0.0,0.00985]
[1777514856604,90.38,76228.88,0.0,0.99987,0.0,0.00985]
[1777514856777,90.38,76228.88,0.0,0.99987,0.0,0.00985]
[1777514857387,90.38,76229.96,0.0,0.99987,0.0,0.00982]
[1777514858395,90.38,76234.25,0.0,0.99987,0.0,0.00974]
[1777514859401,90.38,76235.2,0.0,0.99987,0.0,0.00972]
[1777514860409,90.38,76250.78,0.0,0.99988,0.0,0.00942]
[1777514861416,90.38,76259.08,0.0,0.99988,0.0,0.00926]
[1777514862423,90.38,76259.5,0.0,0.99988,0.0,0.00925]
[1777514862591,90.38,76259.5,0.0,0.99988,0.0,0.00925]
[1777514863430,90.38,76261.91,0.0,0.99988,0.0,0.0092]
[1777514863758,90.38,76261.91,0.0,0.99988,0.0,0.0092]
[1777514864437,90.38,76261.17,0.0,0.99988,0.0,0.00922]
[1777514865771,90.38,76261.1,0.0,0.99988,0.0,0.00922]
[1777514866451,90.38,76259.94,0.0,0.99988,0.0,0.00924]
[1777514871486,90.38,76259.97,0.0,0.99988,0.0,0.00924]
[1777514876526,90.38,76260.39,0.0,0.99988,0.0,0.00923]
[1777514878851,90.38,76260.45,0.0,0.99988,0.0,0.00923]
[1777514879028,90.38,76260.45,0.0,0.99988,0.0,0.00923]
[1777514882568,90.38,76261.58,0.0,0.99988,0.0,0.00921]
[1777514882601,90.38,76261.58,0.0,0.99988,0.0,0.00921]
[1777514882773,90.38,76261.58,0.0,0.99988,0.0,0.00921]
[1777514883575,90.38,76261.12,0.0,0.99988,0.0,0.00922]
[1777514883864,90.38,76261.12,0.0,0.99988,0.0,0.00922]
[1777514884019,90.38,76261.12,0.0,0.99988,0.0,0.00922]
[1777514889617,90.38,76261.09,0.0,0.99988,0.0,0.00922]
[1777514891630,90.38,76266.33,0.0,0.99988,0.0,0.00912]
[1777514892785,90.38,76266.33,0.0,0.99988,0.0,0.00912]
[1777514893023,90.38,76266.33,0.0,0.99988,0.0,0.00912]
[1777514893124,90.38,76268.56,0.0,0.99988,0.0,0.00908]
[1777514895056,90.38,76268.61,0.0,0.99988,0.0,0.00908]
[1777514895273,90.38,76268.61,0.0,0.99988,0.0,0.00908]
[1777514895374,90.38,76268.64,0.0,0.99988,0.0,0.00908]
[1777514896666,90.38,76264.97,0.0,0.99988,0.0,0.00915]
[1777514898415,90.38,76264.97,0.0,0.99988,0.0,0.00915]
[1777514898518,90.38,76264.97,0.0,0.99988,0.0,0.00915]
[1777514903715,90.38,76264.23,0.0,0.99988,0.0,0.00916]
[1777514905337,90.38,76264.23,0.0,0.99988,0.0,0.00916]
[1777514905529,90.38,76264.23,0.0,0.99988,0.0,0.00916]
[1777514905486,90.38,76268.04,0.0,0.99988,0.0,0.00909]
[1777514907744,90.38,76266.68,0.0,0.99988,0.0,0.00911]
[1777514908988,90.38,76266.68,0.0,0.99988,0.0,0.00911]
[1777514909022,90.38,76266.68,0.0,0.99988,0.0,0.00911]
[1777514909122,90.38,76263.63,0.0,0.99988,0.0,0.00917]
[1777514909758,90.38,76260.58,0.0,0.99988,0.0,0.00923]
[1777514911349,90.38,76260.58,0.0,0.99988,0.0,0.00923]
[1777514911525,90.38,76260.58,0.0,0.99988,0.0,0.00923]
[1777514911450,90.38,76259.79,0.0,0.99988,0.0,0.00906]
[1777514912779,90.38,76258.57,0.0,0.99988,0.0,0.00908]
[1777514915615,90.38,76258.64,0.0,0.99988,0.0,0.00908]
[1777514915773,90.38,76259.0,0.0,0.99988,0.0,0.00907]
[1777514917813,90.38,76260.18,0.0,0.99988,0.0,0.00905]
[1777514922848,90.38,76259.96,0.0,0.99988,0.0,0.00905]
[1777514924863,90.38,76258.84,0.0,0.99988,0.0,0.00907]
[1777514925898,90.38,76258.84,0.0,0.99988,0.0,0.00907]
[1777514926023,90.38,76258.84,0.0,0.99988,0.0,0.00907]
[1777514928524,90.38,76257.67,0.0,0.99988,0.0,0.0091]
[1777514928620,90.38,76258.4,0.0,0.99988,0.0,0.00908]
[1777514928775,90.38,76258.4,0.0,0.99988,0.0,0.00908]
[1777514931434,90.38,76257.7,0.0,0.99988,0.0,0.0091]
[1777514931523,90.38,76257.7,0.0,0.99988,0.0,0.0091]
[1777514935203,90.38,76257.87,0.0,0.99988,0.0,0.00909]
[1777514935275,90.38,76257.87,0.0,0.99988,0.0,0.00909]
[1777514935310,90.38,76251.52,0.0,0.99988,0.0,0.00921]
[1777514935942,90.38,76243.92,0.0,0.99988,0.0,0.00936]
[1777514936949,90.38,76242.14,0.0,0.99988,0.0,0.00939]
[1777514938041,90.38,76242.14,0.0,0.99988,0.0,0.00939]
[1777514938270,90.38,76242.14,0.0,0.99988,0.0,0.00939]
[1777514938371,90.38,76242.22,0.0,0.99988,0.0,0.00939]
[1777514940977,90.38,76238.75,0.0,0.99988,0.0,0.00946]
[1777514941984,90.38,76235.35,0.0,0.99988,0.0,0.00952]
[1777514942668,90.38,76235.35,0.0,0.99988,0.0,0.00952]
[1777514942772,90.38,76235.35,0.0,0.99988,0.0,0.00952]
[1777514943998,90.38,76236.95,0.0,0.99988,0.0,0.00949]
[1777514945008,90.38,76238.89,0.0,0.99988,0.0,0.00945]
[1777514947381,90.38,76239.55,0.0,0.99988,0.0,0.00944]
[1777514947519,90.38,76239.55,0.0,0.99988,0.0,0.00944]
[1777514947590,90.38,76239.68,0.0,0.99988,0.0,0.00944]
[1777514948217,90.38,76239.68,0.0,0.99988,0.0,0.00944]
[1777514948272,90.38,76239.68,0.0,0.99988,0.0,0.00944]
[1777514948318,90.38,76238.42,0.0,0.99988,0.0,0.00946]
[1777514951050,90.38,76240.59,0.0,0.99988,0.0,0.00942]
[1777514951724,90.38,76240.59,0.0,0.99988,0.0,0.00942]
[1777514951777,90.38,76240.59,0.0,0.99988,0.0,0.00942]
[1777514952057,90.38,76247.64,0.0,0.99988,0.0,0.00928]
[1777514953064,90.38,76250.39,0.0,0.99988,0.0,0.00923]
[1777514954619,90.38,76250.39,0.0,0.99988,0.0,0.00923]
[1777514954620,90.38,76250.33,0.0,0.99988,0.0,0.00923]
[1777514954775,90.38,76250.33,0.0,0.99988,0.0,0.00923]
[1777514959268,90.38,76250.22,0.0,0.99988,0.0,0.00924]
[1777514959521,90.38,76250.22,0.0,0.99988,0.0,0.00924]
[1777514960113,90.38,76248.42,0.0,0.99988,0.0,0.00927]
[1777514965152,90.38,76249.59,0.0,0.99988,0.0,0.00925]
[1777514966212,90.38,76249.59,0.0,0.99988,0.0,0.00925]
[1777514966273,90.38,76249.59,0.0,0.99988,0.0,0.00925]
[1777514969462,90.38,76249.5,0.0,0.99988,0.0,0.00925]
[1777514969521,90.38,76249.5,0.0,0.99988,0.0,0.00925]
[1777514969563,90.38,76249.93,0.0,0.99988,0.0,0.00924]
[1777514970187,90.38,76251.08,0.0,0.99988,0.0,0.00922]
[1777514971193,90.38,76253.77,0.0,0.99988,0.0,0.00898]
[1777514972201,90.38,76255.07,0.0,0.99988,0.0,0.00896]
[1777514973208,90.38,76258.12,0.0,0.99988,0.0,0.0089]
[1777514974215,90.38,76259.83,0.0,0.99989,0.0,0.00887]
[1777514975022,90.38,76259.83,0.0,0.99989,0.0,0.00887]
[1777514975273,90.38,76259.83,0.0,0.99989,0.0,0.00887]
[1777514975277,90.38,76259.76,0.0,0.99989,0.0,0.00887]
[1777514977236,90.38,76265.82,0.0,0.99989,0.0,0.00876]
[1777514978556,90.38,76267.9,0.0,0.99989,0.0,0.00872]
[1777514979775,90.38,76268.87,0.0,0.99989,0.0,0.00871]
[1777514985294,90.38,76268.47,0.0,0.99989,0.0,0.00871]
[1777514990329,90.38,76267.84,0.0,0.99989,0.0,0.00873]
[1777514992197,90.38,76268.0,0.0,0.99989,0.0,0.00872]
[1777514992273,90.38,76268.0,0.0,0.99989,0.0,0.00872]
[1777514992343,90.38,76267.93,0.0,0.99989,0.0,0.00872]
[1777514992808,90.38,76267.93,0.0,0.99989,0.0,0.00872]
[1777514993020,90.38,76267.93,0.0,0.99989,0.0,0.00872]
[1777514993350,90.38,76269.86,0.0,0.99989,0.0,0.00869]
[1777514996371,90.38,76272.36,0.0,0.99989,0.0,0.00864]
[1777514997377,90.38,76275.67,0.0,0.99989,0.0,0.00859]
[1777514999288,90.38,76275.42,0.0,0.99989,0.0,0.00859]
[1777514999520,90.38,76275.42,0.0,0.99989,0.0,0.00859]
[1777514999612,90.38,76274.98,0.0,0.99989,0.0,0.0086]
[1777515000010,90.38,76274.98,0.0,0.99989,0.0,0.0086]
[1777515000276,90.38,76274.98,0.0,0.99989,0.0,0.0086]
[1777515004426,90.38,76270.48,0.0,0.99989,0.0,0.00868]
[1777515005434,90.38,76267.88,0.0,0.99989,0.0,0.00872]
[1777515007075,90.38,76267.08,0.0,0.99989,0.0,0.00874]
[1777515007269,90.38,76267.08,0.0,0.99989,0.0,0.00874]
[1777515007569,90.38,76267.08,0.0,0.99989,0.0,0.00874]
[1777515007590,90.38,76266.48,0.0,0.99989,0.0,0.00875]
[1777515007771,90.38,76266.48,0.0,0.99989,0.0,0.00875]
[1777515013490,90.38,76265.85,0.0,0.99989,0.0,0.00876]
[1777515015326,90.38,76265.15,0.0,0.99989,0.0,0.00877]
[1777515015520,90.38,76265.15,0.0,0.99989,0.0,0.00877]
[1777515015540,90.38,76265.13,0.0,0.99989,0.0,0.00877]
[1777515016234,90.38,76265.13,0.0,0.99989,0.0,0.00877]
[1777515016268,90.38,76265.13,0.0,0.99989,0.0,0.00877]
[1777515017518,90.38,76267.71,0.0,0.99989,0.0,0.00873]
[1777515018525,90.38,76269.5,0.0,0.99989,0.0,0.0087]
[1777515023563,90.38,76269.25,0.0,0.99989,0.0,0.0087]
[1777515025575,90.38,76272.67,0.0,0.99989,0.0,0.00864]
[1777515026582,90.38,76274.56,0.0,0.99989,0.0,0.00861]
[1777515027445,90.38,76274.56,0.0,0.99989,0.0,0.00861]
[1777515027524,90.38,76274.56,0.0,0.99989,0.0,0.00861]
[1777515027589,90.38,76275.17,0.0,0.99989,0.0,0.00859]
[1777515028055,90.38,76275.17,0.0,0.99989,0.0,0.00859]
[1777515028268,90.38,76275.17,0.0,0.99989,0.0,0.00859]
[1777515031616,90.38,76275.0,0.0,0.99989,0.0,0.00842]
[1777515036652,90.38,76275.15,0.0,0.99989,0.0,0.00842]
[1777515037659,90.38,76273.92,0.0,0.99989,0.0,0.00844]
[1777515039673,90.38,76275.24,0.0,0.99989,0.0,0.00842]
[1777515040567,90.38,76275.24,0.0,0.99989,0.0,0.00842]
[1777515040680,90.38,76275.76,0.0,0.99989,0.0,0.00841]
[1777515040771,90.38,76275.76,0.0,0.99989,0.0,0.00841]
[1777515041175,90.38,76275.76,0.0,0.99989,0.0,0.00841]
[1777515041273,90.38,76275.76,0.0,0.99989,0.0,0.00841]
[1777515043701,90.38,76279.4,0.0,0.99989,0.0,0.00834]
[1777515044708,90.38,76290.01,0.0,0.99989,0.0,0.00816]
[1777515045715,90.38,76293.61,0.0,0.9999,0.0,0.0081]
[1777515046722,90.38,76295.88,0.0,0.9999,0.0,0.00806]
[1777515047875,90.38,76295.83,0.0,0.9999,0.0,0.00806]
[1777515048020,90.38,76295.83,0.0,0.9999,0.0,0.00806]
[1777515048633,90.38,76295.83,0.0,0.9999,0.0,0.00806]
[1777515048736,90.38,76295.91,0.0,0.9999,0.0,0.00806]
[1777515048781,90.38,76295.91,0.0,0.9999,0.0,0.00806]
[1777515054778,90.38,76295.34,0.0,0.9999,0.0,0.00807]
[1777515057515,90.38,76295.05,0.0,0.9999,0.0,0.00808]
[1777515057777,90.38,76294.76,0.0,0.9999,0.0,0.00808]
[1777515058249,90.38,76294.76,0.0,0.9999,0.0,0.00808]
[1777515058272,90.38,76294.76,0.0,0.9999,0.0,0.00808]
[1777515059813,90.38,76297.94,0.0,0.9999,0.0,0.00803]
[1777515060820,90.38,76301.82,0.0,0.9999,0.0,0.00797]
[1777515062426,90.38,76301.82,0.0,0.9999,0.0,0.00797]
[1777515062522,90.38,76301.82,0.0,0.9999,0.0,0.00797]
[1777515062524,90.38,76301.4,0.0,0.9999,0.0,0.00797]
[1777515063377,90.38,76301.4,0.0,0.9999,0.0,0.00797]
[1777515063524,90.38,76301.4,0.0,0.9999,0.0,0.00797]
[1777515064849,90.38,76305.77,0.0,0.9999,0.0,0.0079]
[1777515065856,90.38,76314.71,0.0,0.9999,0.0,0.00775]
[1777515066863,90.38,76314.77,0.0,0.9999,0.0,0.00775]
[1777515068571,90.38,76314.77,0.0,0.9999,0.0,0.00775]
[1777515068770,90.38,76314.77,0.0,0.9999,0.0,0.00775]
[1777515068577,90.38,76314.38,0.0,0.9999,0.0,0.00776]
[1777515070292,90.38,76315.15,0.0,0.9999,0.0,0.00775]
[1777515070522,90.38,76315.15,0.0,0.9999,0.0,0.00775]
[1777515073912,90.38,76313.01,0.0,0.9999,0.0,0.00778]
[1777515075156,90.38,76313.01,0.0,0.9999,0.0,0.00778]
[1777515075270,90.38,76313.01,0.0,0.9999,0.0,0.00778]
[1777515075371,90.38,76312.76,0.0,0.9999,0.0,0.00779]
[1777515076231,90.38,76312.76,0.0,0.9999,0.0,0.00779]
[1777515076272,90.38,76312.76,0.0,0.9999,0.0,0.00779]
[1777515078947,90.38,76314.07,0.0,0.9999,0.0,0.00776]
[1777515079954,90.38,76315.71,0.0,0.9999,0.0,0.00774]
[1777515084989,90.38,76315.18,0.0,0.9999,0.0,0.00775]
[1777515090411,90.38,76315.01,0.0,0.9999,0.0,0.00775]
[1777515090531,90.38,76315.01,0.0,0.9999,0.0,0.00775]
[1777515090632,90.38,76314.41,0.0,0.9999,0.0,0.00776]
[1777515091384,90.38,76314.41,0.0,0.9999,0.0,0.00776]
[1777515091529,90.38,76314.41,0.0,0.9999,0.0,0.00776]
[1777515091631,90.38,76313.88,0.0,0.9999,0.0,0.00761]
[1777515094052,90.38,76316.33,0.0,0.9999,0.0,0.00757]
[1777515095059,90.38,76317.36,0.0,0.9999,0.0,0.00755]
[1777515097033,90.38,76318.19,0.0,0.9999,0.0,0.00754]
[1777515097272,90.38,76318.19,0.0,0.9999,0.0,0.00754]
[1777515097373,90.38,76318.21,0.0,0.9999,0.0,0.00754]
[1777515098101,90.38,76318.21,0.0,0.9999,0.0,0.00754]
[1777515098271,90.38,76318.21,0.0,0.9999,0.0,0.00754]
[1777515101101,90.38,76316.96,0.0,0.9999,0.0,0.00756]
[1777515102108,90.38,76314.45,0.0,0.9999,0.0,0.0076]
[1777515103115,90.38,76312.49,0.0,0.9999,0.0,0.00763]
[1777515103960,90.38,76312.49,0.0,0.9999,0.0,0.00763]
[1777515104024,90.38,76312.49,0.0,0.9999,0.0,0.00763]
[1777515104735,90.38,76312.49,0.0,0.9999,0.0,0.00763]
[1777515104780,90.38,76312.49,0.0,0.9999,0.0,0.00763]
[1777515104746,90.38,76311.93,0.0,0.9999,0.0,0.00764]
[1777515107143,90.38,76318.86,0.0,0.9999,0.0,0.00753]
[1777515108150,90.38,76323.23,0.0,0.9999,0.0,0.00746]
[1777515109253,90.38,76323.23,0.0,0.9999,0.0,0.00746]
[1777515109279,90.38,76323.23,0.0,0.9999,0.0,0.00746]
[1777515109354,90.38,76323.37,0.0,0.9999,0.0,0.00746]
[1777515110095,90.38,76323.37,0.0,0.9999,0.0,0.00746]
[1777515110275,90.38,76323.37,0.0,0.9999,0.0,0.00746]
[1777515110307,90.38,76324.86,0.0,0.9999,0.0,0.00743]
[1777515111769,90.38,76324.86,0.0,0.9999,0.0,0.00743]
[1777515112177,90.38,76323.89,0.0,0.9999,0.0,0.00745]
[1777515114192,90.38,76325.26,0.0,0.9999,0.0,0.00743]
[1777515115909,90.38,76325.26,0.0,0.9999,0.0,0.00743]
[1777515116029,90.38,76325.26,0.0,0.9999,0.0,0.00743]
[1777515116205,90.38,76325.79,0.0,0.9999,0.0,0.00742]
[1777515118516,90.38,76325.56,0.0,0.9999,0.0,0.00742]
[1777515118780,90.38,76325.56,0.0,0.9999,0.0,0.00742]
[1777515119227,90.38,76322.49,0.0,0.9999,0.0,0.00747]
[1777515120234,90.38,76312.59,0.0,0.9999,0.0,0.00763]
[1777515121241,90.38,76306.59,0.0,0.9999,0.0,0.00772]
[1777515122293,90.38,76306.59,0.0,0.9999,0.0,0.00772]
[1777515122526,90.38,76306.59,0.0,0.9999,0.0,0.00772]
[1777515122620,90.38,76305.26,0.0,0.9999,0.0,0.00774]
[1777515124087,90.38,76304.89,0.0,0.9999,0.0,0.00775]
[1777515124277,90.38,76304.89,0.0,0.9999,0.0,0.00775]
[1777515126276,90.38,76309.43,0.0,0.9999,0.0,0.00768]
[1777515128514,90.38,76308.83,0.0,0.9999,0.0,0.00769]
[1777515128777,90.38,76308.83,0.0,0.9999,0.0,0.00769]
[1777515128828,90.38,76310.52,0.0,0.9999,0.0,0.00766]
[1777515129971,90.38,76309.98,0.0,0.9999,0.0,0.00767]
[1777515130022,90.38,76309.98,0.0,0.9999,0.0,0.00767]
[1777515133327,90.38,76307.04,0.0,0.9999,0.0,0.00771]
[1777515134334,90.38,76304.41,0.0,0.9999,0.0,0.00776]
[1777515135272,90.38,76304.41,0.0,0.9999,0.0,0.00776]
[1777515135523,90.38,76304.41,0.0,0.9999,0.0,0.00776]
[1777515135541,90.38,76304.15,0.0,0.9999,0.0,0.00776]
[1777515136346,90.38,76304.15,0.0,0.9999,0.0,0.00776]
[1777515136519,90.38,76304.15,0.0,0.9999,0.0,0.00776]
[1777515136621,90.38,76302.85,0.0,0.9999,0.0,0.00778]
[1777515139369,90.38,76297.27,0.0,0.9999,0.0,0.00787]
[1777515140376,90.38,76289.54,0.0,0.9999,0.0,0.008]
[1777515141384,90.38,76287.12,0.0,0.9999,0.0,0.00804]
[1777515143809,90.38,76287.08,0.0,0.9999,0.0,0.00804]
[1777515143854,90.38,76286.49,0.0,0.9999,0.0,0.00805]
[1777515144026,90.38,76286.49,0.0,0.9999,0.0,0.00805]
[1777515144405,90.38,76287.76,0.0,0.9999,0.0,0.00803]
[1777515146881,90.38,76287.55,0.0,0.9999,0.0,0.00803]
[1777515147024,90.38,76287.55,0.0,0.9999,0.0,0.00803]
[1777515151454,90.38,76287.65,0.0,0.9999,0.0,0.00786]
[1777515152088,90.38,76287.65,0.0,0.9999,0.0,0.00786]
[1777515152277,90.38,76287.65,0.0,0.9999,0.0,0.00786]
[1777515155307,90.38,76287.76,0.0,0.9999,0.0,0.00786]
[1777515155520,90.38,76287.76,0.0,0.9999,0.0,0.00786]
[1777515155621,90.38,76287.72,0.0,0.9999,0.0,0.00786]
[1777515157496,90.38,76288.98,0.0,0.9999,0.0,0.00784]
[1777515159518,90.38,76288.59,0.0,0.9999,0.0,0.00785]
[1777515159774,90.38,76288.59,0.0,0.9999,0.0,0.00785]
[1777515162869,90.38,76292.96,0.0,0.9999,0.0,0.00778]
[1777515163107,90.38,76292.96,0.0,0.9999,0.0,0.00778]
[1777515163272,90.38,76292.96,0.0,0.9999,0.0,0.00778]
[1777515163538,90.38,76295.31,0.0,0.9999,0.0,0.00774]
[1777515164564,90.38,76295.31,0.0,0.9999,0.0,0.00774]
[1777515164773,90.38,76295.31,0.0,0.9999,0.0,0.00774]
[1777515164874,90.38,76298.25,0.0,0.9999,0.0,0.00769]
[1777515168573,90.38,76296.59,0.0,0.9999,0.0,0.00772]
[1777515173608,90.38,76295.66,0.0,0.9999,0.0,0.00773]
[1777515174166,90.38,76295.66,0.0,0.9999,0.0,0.00773]
[1777515174269,90.38,76295.66,0.0,0.9999,0.0,0.00773]
[1777515174614,90.38,76295.3,0.0,0.9999,0.0,0.00774]
[1777515175270,90.38,76295.3,0.0,0.9999,0.0,0.00774]
[1777515175524,90.38,76295.3,0.0,0.9999,0.0,0.00774]
[1777515177636,90.38,76292.92,0.0,0.9999,0.0,0.00778]
[1777515178642,90.38,76291.86,0.0,0.9999,0.0,0.0078]
[1777515179688,90.38,76291.86,0.0,0.9999,0.0,0.0078]
[1777515179776,90.38,76291.86,0.0,0.9999,0.0,0.0078]
[1777515179876,90.38,76290.9,0.0,0.9999,0.0,0.00781]
[1777515183678,90.38,76291.99,0.0,0.9999,0.0,0.00779]
[1777515184685,90.38,76293.58,0.0,0.9999,0.0,0.00777]
[1777515185185,90.38,76293.58,0.0,0.9999,0.0,0.00777]
[1777515185279,90.38,76293.58,0.0,0.9999,0.0,0.00777]
[1777515185691,90.38,76295.59,0.0,0.9999,0.0,0.00773]
[1777515186697,90.38,76295.59,0.0,0.9999,0.0,0.00773]
[1777515186776,90.38,76295.59,0.0,0.9999,0.0,0.00773]
[1777515188713,90.38,76293.43,0.0,0.9999,0.0,0.00777]
[1777515191733,90.38,76291.83,0.0,0.9999,0.0,0.0078]
[1777515196768,90.38,76292.61,0.0,0.9999,0.0,0.00778]
[1777515198783,90.38,76291.59,0.0,0.9999,0.0,0.0078]
[1777515200114,90.38,76291.04,0.0,0.9999,0.0,0.00781]
[1777515200274,90.38,76291.04,0.0,0.9999,0.0,0.00781]
[1777515200797,90.38,76289.39,0.0,0.9999,0.0,0.00784]
[1777515202060,90.38,76289.69,0.0,0.9999,0.0,0.00783]
[1777515202283,90.38,76289.69,0.0,0.9999,0.0,0.00783]
[1777515202811,90.38,76286.94,0.0,0.9999,0.0,0.00788]
[1777515205833,90.38,76284.04,0.0,0.9999,0.0,0.00792]
[1777515206805,90.38,76284.04,0.0,0.9999,0.0,0.00792]
[1777515206907,90.38,76279.37,0.0,0.9999,0.0,0.008]
[1777515207021,90.38,76279.37,0.0,0.9999,0.0,0.008]
[1777515207847,90.38,76279.3,0.0,0.9999,0.0,0.008]
[1777515208700,90.38,76279.3,0.0,0.9999,0.0,0.008]
[1777515208777,90.38,76279.3,0.0,0.9999,0.0,0.008]
[1777515208854,90.38,76280.39,0.0,0.9999,0.0,0.00798]
[1777515209861,90.38,76271.65,0.0,0.99989,0.0,0.00813]
[1777515210868,90.38,76263.91,0.0,0.99989,0.0,0.00826]
[1777515211875,90.38,76263.02,0.0,0.9999,0.0,0.0081]
[1777515212882,90.38,76261.61,0.0,0.99989,0.0,0.00813]
[1777515213413,90.38,76261.61,0.0,0.99989,0.0,0.00813]
[1777515213529,90.38,76261.61,0.0,0.99989,0.0,0.00813]
[1777515213888,90.38,76261.74,0.0,0.99989,0.0,0.00813]
[1777515214896,90.38,76262.76,0.0,0.9999,0.0,0.00811]
[1777515215560,90.38,76262.76,0.0,0.9999,0.0,0.00811]
[1777515215771,90.38,76262.76,0.0,0.9999,0.0,0.00811]
[1777515216911,90.38,76260.31,0.0,0.99989,0.0,0.00815]
[1777515217918,90.38,76261.49,0.0,0.99989,0.0,0.00813]
[1777515220939,90.38,76260.25,0.0,0.99989,0.0,0.00815]
[1777515222125,90.38,76260.25,0.0,0.99989,0.0,0.00815]
[1777515222269,90.38,76260.25,0.0,0.99989,0.0,0.00815]
[1777515222333,90.38,76261.16,0.0,0.99989,0.0,0.00814]
[1777515223752,90.38,76261.16,0.0,0.99989,0.0,0.00814]
[1777515223779,90.38,76261.16,0.0,0.99989,0.0,0.00814]
[1777515223809,90.38,76264.04,0.0,0.9999,0.0,0.00809]
[1777515223960,90.38,76265.26,0.0,0.9999,0.0,0.00807]
[1777515228994,90.38,76264.32,0.0,0.9999,0.0,0.00808]
[1777515230361,90.38,76264.32,0.0,0.9999,0.0,0.00808]
[1777515230526,90.38,76264.32,0.0,0.9999,0.0,0.00808]
[1777515232018,90.38,76263.63,0.0,0.9999,0.0,0.00809]
[1777515237051,90.38,76263.35,0.0,0.9999,0.0,0.0081]
[1777515240035,90.38,76263.27,0.0,0.9999,0.0,0.0081]
[1777515240275,90.38,76263.27,0.0,0.9999,0.0,0.0081]
[1777515240307,90.38,76263.37,0.0,0.9999,0.0,0.0081]
[1777515241661,90.38,76263.37,0.0,0.9999,0.0,0.0081]
[1777515241770,90.38,76263.37,0.0,0.9999,0.0,0.0081]
[1777515247121,90.38,76263.32,0.0,0.9999,0.0,0.0081]
[1777515249373,90.38,76263.57,0.0,0.9999,0.0,0.0081]
[1777515249521,90.38,76263.57,0.0,0.9999,0.0,0.0081]
[1777515249577,90.38,76264.29,0.0,0.9999,0.0,0.00808]
[1777515251566,90.38,76263.78,0.0,0.9999,0.0,0.00809]
[1777515251770,90.38,76263.78,0.0,0.9999,0.0,0.00809]
[1777515252156,90.38,76264.99,0.0,0.9999,0.0,0.00807]
[1777515253163,90.38,76267.45,0.0,0.9999,0.0,0.00803]
[1777515254029,90.38,76267.45,0.0,0.9999,0.0,0.00803]
[1777515254282,90.38,76267.45,0.0,0.9999,0.0,0.00803]
[1777515254896,90.38,76267.45,0.0,0.9999,0.0,0.00803]
[1777515254380,90.38,76271.97,0.0,0.9999,0.0,0.00795]
[1777515255025,90.38,76271.97,0.0,0.9999,0.0,0.00795]
[1777515255177,90.38,76273.37,0.0,0.9999,0.0,0.00793]
[1777515256184,90.38,76274.26,0.0,0.9999,0.0,0.00792]
[1777515257191,90.38,76274.81,0.0,0.9999,0.0,0.00791]
[1777515259205,90.38,76274.0,0.0,0.9999,0.0,0.00792]
[1777515260837,90.38,76274.0,0.0,0.9999,0.0,0.00792]
[1777515260878,90.38,76276.69,0.0,0.9999,0.0,0.00788]
[1777515261019,90.38,76276.69,0.0,0.9999,0.0,0.00788]
[1777515261219,90.38,76279.07,0.0,0.9999,0.0,0.00784]
[1777515262650,90.38,76279.07,0.0,0.9999,0.0,0.00784]
[1777515262773,90.38,76279.07,0.0,0.9999,0.0,0.00784]
[1777515265247,90.38,76277.36,0.0,0.9999,0.0,0.00787]
[1777515266185,90.38,76277.36,0.0,0.9999,0.0,0.00787]
[1777515269770,90.38,76277.25,0.0,0.9999,0.0,0.00787]
[1777515269871,90.38,76277.27,0.0,0.9999,0.0,0.00787]
[1777515271289,90.38,76279.88,0.0,0.9999,0.0,0.00766]
[1777515272296,90.38,76281.06,0.0,0.9999,0.0,0.00764]
[1777515273513,90.38,76281.06,0.0,0.9999,0.0,0.00764]
[1777515273521,90.38,76281.06,0.0,0.9999,0.0,0.00764]
[1777515273614,90.38,76280.02,0.0,0.9999,0.0,0.00766]
[1777515279980,90.38,76280.02,0.0,0.9999,0.0,0.00766]
[1777515280024,90.38,76280.23,0.0,0.9999,0.0,0.00765]
[1777515280352,90.38,76280.99,0.0,0.9999,0.0,0.00764]
[1777515281984,90.38,76280.13,0.0,0.9999,0.0,0.00766]
[1777515287401,90.38,76280.97,0.0,0.9999,0.0,0.00764]
[1777515290422,90.38,76284.4,0.0,0.9999,0.0,0.00759]
[1777515291214,90.38,76284.4,0.0,0.9999,0.0,0.00759]
[1777515291271,90.38,76284.4,0.0,0.9999,0.0,0.00759]
[1777515291775,90.38,76284.4,0.0,0.9999,0.0,0.00759]
[1777515291802,90.38,76285.09,0.0,0.9999,0.0,0.00758]
[1777515297471,90.38,76285.14,0.0,0.9999,0.0,0.00758]
[1777515298479,90.38,76283.55,0.0,0.9999,0.0,0.0076]
[1777515299358,90.38,76283.55,0.0,0.9999,0.0,0.0076]
[1777515299528,90.38,76283.55,0.0,0.9999,0.0,0.0076]
[1777515301500,90.38,76270.89,0.0,0.9999,0.0,0.0078]
[1777515302506,90.38,76262.28,0.0,0.9999,0.0,0.00795]
[1777515303514,90.38,76262.48,0.0,0.9999,0.0,0.00794]
[1777515304583,90.38,76262.48,0.0,0.9999,0.0,0.00794]
[1777515304778,90.38,76262.48,0.0,0.9999,0.0,0.00794]
[1777515307745,90.38,76262.33,0.0,0.9999,0.0,0.00795]
[1777515307782,90.38,76262.33,0.0,0.9999,0.0,0.00795]
[1777515307846,90.38,76262.17,0.0,0.9999,0.0,0.00795]
[1777515313583,90.38,76262.14,0.0,0.9999,0.0,0.00795]
[1777515315637,90.38,76262.14,0.0,0.9999,0.0,0.00795]
[1777515315770,90.38,76262.14,0.0,0.9999,0.0,0.00795]
[1777515316605,90.38,76263.7,0.0,0.9999,0.0,0.00792]
[1777515317612,90.38,76262.37,0.0,0.9999,0.0,0.00794]
[1777515319604,90.38,76261.27,0.0,0.9999,0.0,0.00796]
[1777515319780,90.38,76261.27,0.0,0.9999,0.0,0.00796]
[1777515321748,90.38,76261.84,0.0,0.9999,0.0,0.00795]
[1777515321774,90.38,76261.84,0.0,0.9999,0.0,0.00795]
[1777515321787,90.38,76261.08,0.0,0.9999,0.0,0.00797]
[1777515323372,90.38,76260.56,0.0,0.9999,0.0,0.00797]
[1777515323525,90.38,76260.56,0.0,0.9999,0.0,0.00797]
[1777515328689,90.38,76260.86,0.0,0.9999,0.0,0.00797]
[1777515331710,90.38,76260.81,0.0,0.9999,0.0,0.0078]
[1777515336744,90.38,76261.33,0.0,0.9999,0.0,0.00779]
[1777515338967,90.38,76261.82,0.0,0.9999,0.0,0.00779]
[1777515339022,90.38,76261.82,0.0,0.9999,0.0,0.00779]
[1777515339765,90.38,76264.55,0.0,0.9999,0.0,0.00774]
[1777515340565,90.38,76264.55,0.0,0.9999,0.0,0.00774]
[1777515340773,90.38,76264.55,0.0,0.9999,0.0,0.00774]
[1777515340855,90.38,76264.52,0.0,0.9999,0.0,0.00774]
[1777515345810,90.38,76263.31,0.0,0.9999,0.0,0.00776]
[1777515346817,90.38,76254.62,0.0,0.9999,0.0,0.0079]
[1777515347708,90.38,76254.62,0.0,0.9999,0.0,0.0079]
[1777515347771,90.38,76254.62,0.0,0.9999,0.0,0.0079]
[1777515347824,90.38,76253.31,0.0,0.9999,0.0,0.00793]
[1777515349838,90.38,76249.42,0.0,0.9999,0.0,0.00799]
[1777515352859,90.38,76250.79,0.0,0.9999,0.0,0.00797]
[1777515353670,90.38,76250.79,0.0,0.9999,0.0,0.00797]
[1777515353773,90.38,76250.79,0.0,0.9999,0.0,0.00797]
[1777515354816,90.38,76250.0,0.0,0.9999,0.0,0.00798]
[1777515355021,90.38,76250.0,0.0,0.9999,0.0,0.00798]
[1777515354872,90.38,76250.08,0.0,0.9999,0.0,0.00798]
[1777515358900,90.38,76251.35,0.0,0.9999,0.0,0.00796]
[1777515360524,90.38,76251.35,0.0,0.9999,0.0,0.00796]
[1777515360775,90.38,76251.35,0.0,0.9999,0.0,0.00796]
[1777515362929,90.38,76256.34,0.0,0.9999,0.0,0.00788]
[1777515363936,90.38,76259.4,0.0,0.9999,0.0,0.00783]
[1777515365018,90.38,76259.4,0.0,0.9999,0.0,0.00783]
[1777515364943,90.38,76261.22,0.0,0.9999,0.0,0.0078]
[1777515365271,90.38,76261.22,0.0,0.9999,0.0,0.0078]
[1777515365545,90.38,76261.22,0.0,0.9999,0.0,0.0078]
[1777515365770,90.38,76261.22,0.0,0.9999,0.0,0.0078]
[1777515365950,90.38,76260.76,0.0,0.9999,0.0,0.0078]
[1777515367964,90.38,76262.4,0.0,0.9999,0.0,0.00778]
[1777515368970,90.38,76264.16,0.0,0.9999,0.0,0.00775]
[1777515370055,90.38,76264.16,0.0,0.9999,0.0,0.00775]
[1777515370275,90.38,76265.24,0.0,0.9999,0.0,0.00773]
[1777515371187,90.38,76264.56,0.0,0.9999,0.0,0.00774]
[1777515371275,90.38,76264.56,0.0,0.9999,0.0,0.00774]
[1777515371992,90.38,76265.76,0.0,0.9999,0.0,0.00772]
[1777515374005,90.38,76267.1,0.0,0.9999,0.0,0.0077]
[1777515376019,90.38,76270.94,0.0,0.9999,0.0,0.00764]
[1777515377086,90.38,76270.94,0.0,0.9999,0.0,0.00764]
[1777515377280,90.38,76270.45,0.0,0.9999,0.0,0.00765]
[1777515383069,90.38,76273.18,0.0,0.9999,0.0,0.0076]
[1777515383173,90.38,76273.18,0.0,0.9999,0.0,0.0076]
[1777515383269,90.38,76273.18,0.0,0.9999,0.0,0.0076]
[1777515385685,90.38,76274.15,0.0,0.9999,0.0,0.00759]
[1777515385772,90.38,76274.15,0.0,0.9999,0.0,0.00759]
[1777515386091,90.38,76273.58,0.0,0.9999,0.0,0.0076]
[1777515388109,90.38,76275.41,0.0,0.9999,0.0,0.00757]
[1777515389116,90.38,76278.93,0.0,0.9999,0.0,0.00751]
[1777515389719,90.38,76278.93,0.0,0.9999,0.0,0.00751]
[1777515389777,90.38,76278.93,0.0,0.9999,0.0,0.00751]
[1777515390122,90.38,76280.84,0.0,0.9999,0.0,0.00748]
[1777515391130,90.38,76281.16,0.0,0.99991,0.0,0.00732]
[1777515395158,90.38,76282.65,0.0,0.99991,0.0,0.00729]
[1777515397174,90.38,76286.02,0.0,0.99991,0.0,0.00724]
[1777515398178,90.38,76290.74,0.0,0.99991,0.0,0.00717]
[1777515399186,90.38,76293.05,0.0,0.99991,0.0,0.00714]
[1777515400427,90.38,76293.05,0.0,0.99991,0.0,0.00714]
[1777515400521,90.38,76293.05,0.0,0.99991,0.0,0.00714]
[1777515401199,90.38,76295.76,0.0,0.99991,0.0,0.00709]
[1777515402207,90.38,76298.32,0.0,0.99991,0.0,0.00706]
[1777515403214,90.38,76300.18,0.0,0.99991,0.0,0.00703]
[1777515404356,90.38,76300.18,0.0,0.99991,0.0,0.00703]
[1777515404524,90.38,76300.18,0.0,0.99991,0.0,0.00703]
[1777515404610,90.38,76300.06,0.0,0.99991,0.0,0.00703]
[1777515410263,90.38,76298.43,0.0,0.99991,0.0,0.00706]
[1777515412174,90.38,76297.93,0.0,0.99991,0.0,0.00706]
[1777515412269,90.38,76297.93,0.0,0.99991,0.0,0.00706]
[1777515417247,90.38,76298.88,0.0,0.99991,0.0,0.00705]
[1777515417270,90.38,76298.88,0.0,0.99991,0.0,0.00705]
[1777515417311,90.38,76300.43,0.0,0.99991,0.0,0.00703]
[1777515418752,90.38,76300.43,0.0,0.99991,0.0,0.00703]
[1777515418775,90.38,76300.43,0.0,0.99991,0.0,0.00703]
[1777515418853,90.38,76300.32,0.0,0.99991,0.0,0.00703]
[1777515423354,90.38,76304.24,0.0,0.99991,0.0,0.00697]
[1777515424505,90.38,76304.24,0.0,0.99991,0.0,0.00697]
[1777515424520,90.38,76304.24,0.0,0.99991,0.0,0.00697]
[1777515425368,90.38,76307.14,0.0,0.99991,0.0,0.00693]
[1777515428920,90.38,76307.36,0.0,0.99991,0.0,0.00692]
[1777515429023,90.38,76307.36,0.0,0.99991,0.0,0.00692]
[1777515429122,90.38,76307.4,0.0,0.99991,0.0,0.00692]
[1777515429623,90.38,76307.4,0.0,0.99991,0.0,0.00692]
[1777515429779,90.38,76307.4,0.0,0.99991,0.0,0.00692]
[1777515431804,90.38,76307.41,0.0,0.99991,0.0,0.00692]
[1777515431878,90.38,76305.53,0.0,0.99991,0.0,0.00695]
[1777515432417,90.38,76298.09,0.0,0.99991,0.0,0.00706]
[1777515434077,90.38,76298.09,0.0,0.99991,0.0,0.00706]
[1777515433424,90.38,76296.34,0.0,0.99991,0.0,0.00709]
[1777515434278,90.38,76296.34,0.0,0.99991,0.0,0.00709]
[1777515434431,90.38,76296.44,0.0,0.99991,0.0,0.00708]
[1777515435440,90.38,76295.19,0.0,0.99991,0.0,0.0071]
[1777515440474,90.38,76293.49,0.0,0.99991,0.0,0.00713]
[1777515441481,90.38,76288.57,0.0,0.99991,0.0,0.0072]
[1777515442487,90.38,76285.5,0.0,0.99991,0.0,0.00725]
[1777515443776,90.38,76285.5,0.0,0.99991,0.0,0.00725]
[1777515444657,90.38,76286.49,0.0,0.99991,0.0,0.00724]
[1777515445509,90.38,76283.91,0.0,0.99991,0.0,0.00727]
[1777515446516,90.38,76282.69,0.0,0.99991,0.0,0.00729]
[1777515448424,90.38,76283.68,0.0,0.99991,0.0,0.00728]
[1777515448521,90.38,76283.68,0.0,0.99991,0.0,0.00728]
[1777515448530,90.38,76283.67,0.0,0.99991,0.0,0.00728]
[1777515449537,90.38,76286.36,0.0,0.99991,0.0,0.00724]
[1777515451551,90.38,76285.97,0.0,0.99991,0.0,0.00709]
[1777515456564,90.38,76285.89,0.0,0.99991,0.0,0.00709]
[1777515459771,90.38,76285.41,0.0,0.99991,0.0,0.0071]
[1777515461621,90.38,76283.43,0.0,0.99991,0.0,0.00713]
[1777515462614,90.38,76283.43,0.0,0.99991,0.0,0.00713]
[1777515462765,90.38,76283.43,0.0,0.99991,0.0,0.00713]
[1777515462805,90.38,76282.34,0.0,0.99991,0.0,0.00714]
[1777515463635,90.38,76271.21,0.0,0.99991,0.0,0.00731]
[1777515464642,90.38,76269.18,0.0,0.9999,0.0,0.00734]
[1777515466970,90.38,76268.77,0.0,0.9999,0.0,0.00735]
[1777515467021,90.38,76268.77,0.0,0.9999,0.0,0.00735]
[1777515469677,90.38,76259.86,0.0,0.9999,0.0,0.00749]
[1777515470684,90.38,76255.9,0.0,0.9999,0.0,0.00755]
[1777515472699,90.38,76254.75,0.0,0.9999,0.0,0.00757]
[1777515474247,90.38,76254.64,0.0,0.9999,0.0,0.00757]
[1777515474286,90.38,76254.64,0.0,0.9999,0.0,0.00757]
[1777515474979,90.38,76254.64,0.0,0.9999,0.0,0.00757]
[1777515475021,90.38,76254.64,0.0,0.9999,0.0,0.00757]
[1777515475121,90.38,76254.56,0.0,0.9999,0.0,0.00757]
[1777515480754,90.38,76249.89,0.0,0.9999,0.0,0.00765]
[1777515481761,90.38,76242.94,0.0,0.9999,0.0,0.00776]
[1777515482768,90.38,76240.83,0.0,0.9999,0.0,0.00779]
[1777515486599,90.38,76239.99,0.0,0.9999,0.0,0.00781]
[1777515486773,90.38,76239.99,0.0,0.9999,0.0,0.00781]
[1777515486796,90.38,76239.35,0.0,0.9999,0.0,0.00782]
[1777515487448,90.38,76239.35,0.0,0.9999,0.0,0.00782]
[1777515487522,90.38,76239.35,0.0,0.9999,0.0,0.00782]
[1777515492838,90.38,76243.55,0.0,0.9999,0.0,0.00775]
[1777515493845,90.38,76247.57,0.0,0.9999,0.0,0.00768]
[1777515495685,90.38,76247.64,0.0,0.9999,0.0,0.00768]
[1777515495771,90.38,76247.64,0.0,0.9999,0.0,0.00768]
[1777515495859,90.38,76247.96,0.0,0.9999,0.0,0.00768]
[1777515496585,90.38,76247.96,0.0,0.9999,0.0,0.00768]
[1777515496772,90.38,76247.96,0.0,0.9999,0.0,0.00768]
[1777515499886,90.38,76246.82,0.0,0.9999,0.0,0.0077]
[1777515503758,90.38,76247.18,0.0,0.9999,0.0,0.00769]
[1777515503776,90.38,76247.18,0.0,0.9999,0.0,0.00769]
[1777515503915,90.38,76248.46,0.0,0.9999,0.0,0.00767]
[1777515504922,90.38,76244.1,0.0,0.9999,0.0,0.00774]
[1777515505571,90.38,76244.1,0.0,0.9999,0.0,0.00774]
[1777515505771,90.38,76244.1,0.0,0.9999,0.0,0.00774]
[1777515505929,90.38,76242.51,0.0,0.9999,0.0,0.00777]
[1777515508950,90.38,76241.42,0.0,0.9999,0.0,0.00778]
[1777515509957,90.38,76240.39,0.0,0.9999,0.0,0.0078]
[1777515511864,90.38,76240.85,0.0,0.9999,0.0,0.00779]
[1777515512021,90.38,76240.85,0.0,0.9999,0.0,0.00779]
[1777515512121,90.38,76237.9,0.0,0.9999,0.0,0.00768]
[1777515512310,90.38,76237.9,0.0,0.9999,0.0,0.00768]
[1777515512525,90.38,76237.9,0.0,0.9999,0.0,0.00768]
[1777515518012,90.38,76237.69,0.0,0.9999,0.0,0.00768]
[1777515518489,90.38,76237.69,0.0,0.9999,0.0,0.00768]
[1777515518531,90.38,76237.69,0.0,0.9999,0.0,0.00768]
[1777515519019,90.38,76237.68,0.0,0.9999,0.0,0.00768]
[1777515519961,90.38,76237.68,0.0,0.9999,0.0,0.00768]
[1777515520020,90.38,76237.68,0.0,0.9999,0.0,0.00768]
[1777515524933,90.38,76237.66,0.0,0.9999,0.0,0.00768]
[1777515525025,90.38,76237.66,0.0,0.9999,0.0,0.00768]
[1777515525089,90.38,76237.66,0.0,0.9999,0.0,0.00768]
[1777515525801,90.38,76237.66,0.0,0.9999,0.0,0.00768]
[1777515526022,90.38,76237.66,0.0,0.9999,0.0,0.00768]
[1777515531106,90.38,76237.48,0.0,0.9999,0.0,0.00768]
[1777515534463,90.38,76237.17,0.0,0.9999,0.0,0.00769]
[1777515534525,90.38,76237.17,0.0,0.9999,0.0,0.00769]
[1777515534926,90.38,76237.17,0.0,0.9999,0.0,0.00769]
[1777515535028,90.38,76237.17,0.0,0.9999,0.0,0.00769]
[1777515535124,90.38,76237.17,0.0,0.9999,0.0,0.00769]
[1777515540169,90.38,76236.72,0.0,0.9999,0.0,0.00769]
[1777515544197,90.38,76231.39,0.0,0.9999,0.0,0.00778]
[1777515545130,90.38,76231.39,0.0,0.9999,0.0,0.00778]
[1777515545276,90.38,76231.39,0.0,0.9999,0.0,0.00778]
[1777515545204,90.38,76230.49,0.0,0.9999,0.0,0.0078]
[1777515546149,90.38,76230.49,0.0,0.9999,0.0,0.0078]
[1777515546270,90.38,76230.49,0.0,0.9999,0.0,0.0078]
[1777515550238,90.38,76228.94,0.0,0.9999,0.0,0.00782]
[1777515551802,90.38,76229.02,0.0,0.9999,0.0,0.00782]
[1777515552023,90.38,76229.02,0.0,0.9999,0.0,0.00782]
[1777515552253,90.38,76228.9,0.0,0.9999,0.0,0.00782]
[1777515552434,90.38,76228.9,0.0,0.9999,0.0,0.00782]
[1777515552522,90.38,76228.9,0.0,0.9999,0.0,0.00782]
[1777515557196,90.38,76227.77,0.0,0.9999,0.0,0.00784]
[1777515557277,90.38,76227.77,0.0,0.9999,0.0,0.00784]
[1777515557288,90.38,76227.46,0.0,0.9999,0.0,0.00785]
[1777515557762,90.38,76227.46,0.0,0.9999,0.0,0.00785]
[1777515557778,90.38,76227.46,0.0,0.9999,0.0,0.00785]
[1777515562454,90.38,76227.08,0.0,0.9999,0.0,0.00785]
[1777515562523,90.38,76227.08,0.0,0.9999,0.0,0.00785]
[1777515566975,90.38,76227.37,0.0,0.9999,0.0,0.00785]
[1777515567020,90.38,76227.37,0.0,0.9999,0.0,0.00785]
[1777515567028,90.38,76228.94,0.0,0.9999,0.0,0.00782]
[1777515568987,90.38,76229.16,0.0,0.9999,0.0,0.00782]
[1777515569024,90.38,76229.16,0.0,0.9999,0.0,0.00782]
[1777515571387,90.38,76228.59,0.0,0.9999,0.0,0.00766]
[1777515573298,90.38,76228.59,0.0,0.9999,0.0,0.00766]
[1777515573518,90.38,76229.11,0.0,0.9999,0.0,0.00765]
[1777515573774,90.38,76229.11,0.0,0.9999,0.0,0.00765]
[1777515573860,90.38,76230.03,0.0,0.9999,0.0,0.00764]
[1777515579441,90.38,76229.2,0.0,0.9999,0.0,0.00765]
[1777515580449,90.38,76230.23,0.0,0.9999,0.0,0.00763]
[1777515585484,90.38,76229.77,0.0,0.9999,0.0,0.00764]
[1777515586647,90.38,76229.77,0.0,0.9999,0.0,0.00764]
[1777515586785,90.38,76229.77,0.0,0.9999,0.0,0.00764]
[1777515586836,90.38,76227.93,0.0,0.9999,0.0,0.00767]
[1777515587352,90.38,76227.93,0.0,0.9999,0.0,0.00767]
[1777515587523,90.38,76227.93,0.0,0.9999,0.0,0.00767]
[1777515588505,90.38,76222.4,0.0,0.9999,0.0,0.00776]
[1777515589512,90.38,76219.1,0.0,0.9999,0.0,0.00781]
[1777515590519,90.38,76223.92,0.0,0.9999,0.0,0.00774]
[1777515591601,90.38,76223.92,0.0,0.9999,0.0,0.00774]
[1777515591778,90.38,76223.92,0.0,0.9999,0.0,0.00774]
[1777515591951,90.38,76223.92,0.0,0.9999,0.0,0.00774]
[1777515592025,90.38,76223.92,0.0,0.9999,0.0,0.00774]
[1777515592052,90.38,76225.32,0.0,0.9999,0.0,0.00771]
[1777515593540,90.38,76224.4,0.0,0.9999,0.0,0.00773]
[1777515595553,90.38,76226.11,0.0,0.9999,0.0,0.0077]
[1777515596438,90.38,76226.11,0.0,0.9999,0.0,0.0077]
[1777515596520,90.38,76226.11,0.0,0.9999,0.0,0.0077]
[1777515596780,90.38,76226.11,0.0,0.9999,0.0,0.0077]
[1777515597023,90.38,76226.11,0.0,0.9999,0.0,0.0077]
[1777515597025,90.38,76225.91,0.0,0.9999,0.0,0.0077]
[1777515599582,90.38,76224.95,0.0,0.9999,0.0,0.00772]
[1777515602604,90.38,76223.49,0.0,0.9999,0.0,0.00774]
[1777515603610,90.38,76219.96,0.0,0.9999,0.0,0.0078]
[1777515604428,90.38,76219.96,0.0,0.9999,0.0,0.0078]
[1777515604521,90.38,76219.96,0.0,0.9999,0.0,0.0078]
[1777515604617,90.38,76219.34,0.0,0.9999,0.0,0.00781]
[1777515605510,90.38,76219.34,0.0,0.9999,0.0,0.00781]
[1777515605520,90.38,76219.34,0.0,0.9999,0.0,0.00781]
[1777515610658,90.38,76220.39,0.0,0.9999,0.0,0.00779]
[1777515611666,90.38,76222.59,0.0,0.9999,0.0,0.00776]
[1777515612866,90.38,76222.59,0.0,0.9999,0.0,0.00776]
[1777515613024,90.38,76222.59,0.0,0.9999,0.0,0.00776]
[1777515613038,90.38,76222.54,0.0,0.9999,0.0,0.00776]
[1777515613490,90.38,76222.54,0.0,0.9999,0.0,0.00776]
[1777515613520,90.38,76222.54,0.0,0.9999,0.0,0.00776]
[1777515614687,90.38,76221.49,0.0,0.9999,0.0,0.00778]
[1777515619290,90.38,76220.72,0.0,0.9999,0.0,0.00779]
[1777515618715,90.38,76219.84,0.0,0.9999,0.0,0.0078]
[1777515619531,90.38,76219.84,0.0,0.9999,0.0,0.0078]
[1777515620219,90.38,76219.84,0.0,0.9999,0.0,0.0078]
[1777515620272,90.38,76219.84,0.0,0.9999,0.0,0.0078]
[1777515620297,90.38,76219.51,0.0,0.9999,0.0,0.00781]
[1777515622743,90.38,76208.68,0.0,0.9999,0.0,0.00799]
[1777515623750,90.38,76206.22,0.0,0.9999,0.0,0.00803]
[1777515624757,90.38,76188.46,0.0,0.99989,0.0,0.00833]
[1777515625764,90.38,76180.37,0.0,0.99989,0.0,0.00848]
[1777515626771,90.38,76177.38,0.0,0.99989,0.0,0.00853]
[1777515627801,90.38,76172.12,0.0,0.99989,0.0,0.00862]
[1777515628789,90.38,76167.51,0.0,0.99989,0.0,0.00871]
[1777515631811,90.38,76167.8,0.0,0.99989,0.0,0.00852]
[1777515632819,90.38,76169.01,0.0,0.99989,0.0,0.0085]
[1777515633826,90.38,76167.92,0.0,0.99989,0.0,0.00852]
[1777515634833,90.38,76169.3,0.0,0.99989,0.0,0.00849]
[1777515636774,90.38,76168.6,0.0,0.99989,0.0,0.0085]
[1777515637021,90.38,76168.6,0.0,0.99989,0.0,0.0085]
[1777515637120,90.38,76168.72,0.0,0.99989,0.0,0.0085]
[1777515637583,90.38,76168.72,0.0,0.99989,0.0,0.0085]
[1777515637774,90.38,76168.72,0.0,0.99989,0.0,0.0085]
[1777515637853,90.38,76170.73,0.0,0.99989,0.0,0.00847]
[1777515640875,90.38,76172.87,0.0,0.99989,0.0,0.00843]
[1777515641882,90.38,76171.07,0.0,0.99989,0.0,0.00846]
[1777515642730,90.38,76171.07,0.0,0.99989,0.0,0.00846]
[1777515642773,90.38,76171.07,0.0,0.99989,0.0,0.00846]
[1777515642889,90.38,76169.97,0.0,0.99989,0.0,0.00848]
[1777515643896,90.38,76157.37,0.0,0.99989,0.0,0.00871]
[1777515644903,90.38,76149.28,0.0,0.99988,0.0,0.00886]
[1777515646917,90.38,76148.66,0.0,0.99988,0.0,0.00887]
[1777515648951,90.38,76149.34,0.0,0.99988,0.0,0.00885]
[1777515649029,90.38,76149.34,0.0,0.99988,0.0,0.00885]
[1777515649107,90.38,76149.65,0.0,0.99988,0.0,0.00885]
[1777515650554,90.38,76149.25,0.0,0.99988,0.0,0.00886]
[1777515650773,90.38,76149.25,0.0,0.99988,0.0,0.00886]
[1777515650945,90.38,76145.52,0.0,0.99988,0.0,0.00893]
[1777515651951,90.38,76142.22,0.0,0.99988,0.0,0.00899]
[1777515652959,90.38,76139.23,0.0,0.99988,0.0,0.00904]
[1777515653966,90.38,76137.2,0.0,0.99988,0.0,0.00908]
[1777515654563,90.38,76137.2,0.0,0.99988,0.0,0.00908]
[1777515654770,90.38,76137.2,0.0,0.99988,0.0,0.00908]
[1777515654973,90.38,76139.08,0.0,0.99988,0.0,0.00905]
[1777515655834,90.38,76139.08,0.0,0.99988,0.0,0.00905]
[1777515656019,90.38,76139.08,0.0,0.99988,0.0,0.00905]
[1777515656103,90.38,76141.17,0.0,0.99988,0.0,0.00901]
[1777515660446,90.38,76141.18,0.0,0.99988,0.0,0.00901]
[1777515660523,90.38,76141.18,0.0,0.99988,0.0,0.00901]
[1777515661393,90.38,76141.18,0.0,0.99988,0.0,0.00901]
[1777515661017,90.38,76140.41,0.0,0.99988,0.0,0.00902]
[1777515661523,90.38,76140.41,0.0,0.99988,0.0,0.00902]
[1777515662024,90.38,76139.55,0.0,0.99988,0.0,0.00904]
[1777515663031,90.38,76140.71,0.0,0.99988,0.0,0.00902]
[1777515664038,90.38,76139.38,0.0,0.99988,0.0,0.00904]
[1777515664888,90.38,76139.38,0.0,0.99988,0.0,0.00904]
[1777515665022,90.38,76139.38,0.0,0.99988,0.0,0.00904]
[1777515665045,90.38,76139.3,0.0,0.99988,0.0,0.00904]
[1777515666372,90.38,76139.3,0.0,0.99988,0.0,0.00904]
[1777515666380,90.38,76134.69,0.0,0.99988,0.0,0.00913]
[1777515667067,90.38,76129.25,0.0,0.99988,0.0,0.00923]
[1777515668074,90.38,76131.68,0.0,0.99988,0.0,0.00919]
[1777515669925,90.38,76131.9,0.0,0.99988,0.0,0.00918]
[1777515670088,90.38,76131.58,0.0,0.99988,0.0,0.00919]
[1777515674115,90.38,76133.91,0.0,0.99988,0.0,0.00914]
[1777515675123,90.38,76134.86,0.0,0.99988,0.0,0.00913]
[1777515678144,90.38,76136.11,0.0,0.99988,0.0,0.0091]
[1777515679151,90.38,76137.79,0.0,0.99988,0.0,0.00907]
[1777515679568,90.38,76137.79,0.0,0.99988,0.0,0.00907]
[1777515679774,90.38,76137.79,0.0,0.99988,0.0,0.00907]
[1777515680155,90.38,76137.79,0.0,0.99988,0.0,0.00907]
[1777515680276,90.38,76137.79,0.0,0.99988,0.0,0.00907]
[1777515680370,90.38,76138.49,0.0,0.99988,0.0,0.00906]
[1777515681165,90.38,76143.61,0.0,0.99988,0.0,0.00896]
[1777515682171,90.38,76147.37,0.0,0.99988,0.0,0.00889]
[1777515683179,90.38,76146.44,0.0,0.99988,0.0,0.00891]
[1777515683522,90.38,76146.44,0.0,0.99988,0.0,0.00891]
[1777515684186,90.38,76147.33,0.0,0.99988,0.0,0.00889]
[1777515684549,90.38,76147.33,0.0,0.99988,0.0,0.00889]
[1777515684770,90.38,76147.33,0.0,0.99988,0.0,0.00889]
[1777515685193,90.38,76143.8,0.0,0.99988,0.0,0.00896]
[1777515686200,90.38,76141.14,0.0,0.99988,0.0,0.00901]
[1777515686721,90.38,76141.14,0.0,0.99988,0.0,0.00901]
[1777515686777,90.38,76141.14,0.0,0.99988,0.0,0.00901]
[1777515687206,90.38,76140.24,0.0,0.99988,0.0,0.00902]
[1777515688214,90.38,76135.74,0.0,0.99988,0.0,0.00911]
[1777515690376,90.38,76135.4,0.0,0.99988,0.0,0.00912]
[1777515690521,90.38,76135.55,0.0,0.99988,0.0,0.00911]
[1777515691234,90.38,76134.92,0.0,0.99988,0.0,0.00893]
[1777515692251,90.38,76134.92,0.0,0.99988,0.0,0.00893]
[1777515692268,90.38,76134.92,0.0,0.99988,0.0,0.00893]
[1777515692304,90.38,76135.28,0.0,0.99988,0.0,0.00893]
[1777515693249,90.38,76133.73,0.0,0.99988,0.0,0.00896]
[1777515694256,90.38,76131.46,0.0,0.99988,0.0,0.009]
[1777515695486,90.38,76131.04,0.0,0.99988,0.0,0.00901]
[1777515695523,90.38,76131.04,0.0,0.99988,0.0,0.00901]
[1777515696270,90.38,76132.41,0.0,0.99988,0.0,0.00898]
[1777515697277,90.38,76134.61,0.0,0.99988,0.0,0.00894]
[1777515699315,90.38,76135.99,0.0,0.99988,0.0,0.00891]
[1777515699797,90.38,76135.99,0.0,0.99988,0.0,0.00891]
[1777515700030,90.38,76135.99,0.0,0.99988,0.0,0.00891]
[1777515700180,90.38,76135.99,0.0,0.99988,0.0,0.00891]
[1777515700271,90.38,76135.99,0.0,0.99988,0.0,0.00891]
[1777515700322,90.38,76138.25,0.0,0.99988,0.0,0.00887]
[1777515701329,90.38,76141.95,0.0,0.99988,0.0,0.0088]
[1777515702336,90.38,76148.72,0.0,0.99989,0.0,0.00868]
[1777515702511,90.38,76148.72,0.0,0.99989,0.0,0.00868]
[1777515702524,90.38,76148.72,0.0,0.99989,0.0,0.00868]
[1777515703344,90.38,76142.33,0.0,0.99988,0.0,0.0088]
[1777515705357,90.38,76141.07,0.0,0.99988,0.0,0.00882]
[1777515706290,90.38,76141.07,0.0,0.99988,0.0,0.00882]
[1777515706364,90.38,76140.97,0.0,0.99988,0.0,0.00882]
[1777515706519,90.38,76140.97,0.0,0.99988,0.0,0.00882]
[1777515706823,90.38,76140.97,0.0,0.99988,0.0,0.00882]
[1777515707025,90.38,76140.97,0.0,0.99988,0.0,0.00882]
[1777515707371,90.38,76142.01,0.0,0.99988,0.0,0.0088]
[1777515709388,90.38,76141.25,0.0,0.99988,0.0,0.00882]
[1777515714234,90.38,76141.66,0.0,0.99988,0.0,0.00881]
[1777515714269,90.38,76141.66,0.0,0.99988,0.0,0.00881]
[1777515714424,90.38,76143.51,0.0,0.99988,0.0,0.00877]
[1777515715470,90.38,76143.51,0.0,0.99988,0.0,0.00877]
[1777515715431,90.38,76142.58,0.0,0.99988,0.0,0.00879]
[1777515715521,90.38,76142.58,0.0,0.99988,0.0,0.00879]
[1777515721472,90.38,76142.64,0.0,0.99988,0.0,0.00879]
[1777515721957,90.38,76142.64,0.0,0.99988,0.0,0.00879]
[1777515722019,90.38,76142.64,0.0,0.99988,0.0,0.00879]
[1777515722480,90.38,76143.34,0.0,0.99988,0.0,0.00878]
[1777515723243,90.38,76143.34,0.0,0.99988,0.0,0.00878]
[1777515723273,90.38,76143.34,0.0,0.99988,0.0,0.00878]
[1777515724021,90.38,76143.34,0.0,0.99988,0.0,0.00878]
[1777515724121,90.38,76140.21,0.0,0.99988,0.0,0.00883]
[1777515724494,90.38,76140.99,0.0,0.99988,0.0,0.00882]
[1777515725501,90.38,76141.5,0.0,0.99988,0.0,0.00881]
[1777515727308,90.38,76141.5,0.0,0.99988,0.0,0.00881]
[1777515727359,90.38,76142.6,0.0,0.99988,0.0,0.00879]
[1777515727521,90.38,76142.6,0.0,0.99988,0.0,0.00879]
[1777515728521,90.38,76143.49,0.0,0.99988,0.0,0.00877]
[1777515729528,90.38,76142.74,0.0,0.99988,0.0,0.00879]
[1777515731317,90.38,76142.74,0.0,0.99988,0.0,0.00879]
[1777515731362,90.38,76144.78,0.0,0.99988,0.0,0.00875]
[1777515731523,90.38,76144.78,0.0,0.99988,0.0,0.00875]
[1777515731543,90.38,76146.33,0.0,0.99988,0.0,0.00872]
[1777515732549,90.38,76147.32,0.0,0.99989,0.0,0.0087]
[1777515735571,90.38,76146.45,0.0,0.99988,0.0,0.00872]
[1777515736877,90.38,76146.45,0.0,0.99988,0.0,0.00872]
[1777515737032,90.38,76146.45,0.0,0.99988,0.0,0.00872]
[1777515738020,90.38,76146.13,0.0,0.99988,0.0,0.00873]
[1777515738121,90.38,76146.69,0.0,0.99989,0.0,0.00872]
[1777515738591,90.38,76150.63,0.0,0.99989,0.0,0.00864]
[1777515739599,90.38,76151.57,0.0,0.99989,0.0,0.00863]
[1777515740606,90.38,76152.11,0.0,0.99989,0.0,0.00862]
[1777515742018,90.38,76152.11,0.0,0.99989,0.0,0.00862]
[1777515742120,90.38,76151.74,0.0,0.99989,0.0,0.00862]
[1777515742619,90.38,76150.84,0.0,0.99989,0.0,0.00864]
[1777515749669,90.38,76150.54,0.0,0.99989,0.0,0.00865]
[1777515751682,90.38,76150.62,0.0,0.99989,0.0,0.00846]
[1777515752690,90.38,76152.62,0.0,0.99989,0.0,0.00842]
[1777515754257,90.38,76152.62,0.0,0.99989,0.0,0.00842]
[1777515754268,90.38,76152.62,0.0,0.99989,0.0,0.00842]
[1777515754358,90.38,76152.7,0.0,0.99989,0.0,0.00842]
[1777515756146,90.38,76152.7,0.0,0.99989,0.0,0.00842]
[1777515756272,90.38,76152.7,0.0,0.99989,0.0,0.00842]
[1777515756347,90.38,76151.55,0.0,0.99989,0.0,0.00844]
[1777515756718,90.38,76150.14,0.0,0.99989,0.0,0.00847]
[1777515759028,90.38,76150.83,0.0,0.99989,0.0,0.00846]
[1777515760985,90.38,76150.59,0.0,0.99989,0.0,0.00846]
[1777515761020,90.38,76150.59,0.0,0.99989,0.0,0.00846]
[1777515761120,90.38,76145.64,0.0,0.99989,0.0,0.00855]
[1777515761753,90.38,76144.54,0.0,0.99989,0.0,0.00857]
[1777515762760,90.38,76143.98,0.0,0.99989,0.0,0.00858]
[1777515763767,90.38,76141.9,0.0,0.99989,0.0,0.00862]
[1777515764777,90.38,76140.89,0.0,0.99989,0.0,0.00864]
[1777515768403,90.38,76140.84,0.0,0.99989,0.0,0.00864]
[1777515768521,90.38,76140.84,0.0,0.99989,0.0,0.00864]
[1777515770882,90.38,76141.35,0.0,0.99989,0.0,0.00863]
[1777515771022,90.38,76141.35,0.0,0.99989,0.0,0.00863]
[1777515771096,90.38,76148.47,0.0,0.99989,0.0,0.0085]
[1777515771826,90.38,76149.57,0.0,0.99989,0.0,0.00848]
[1777515773178,90.38,76149.57,0.0,0.99989,0.0,0.00848]
[1777515773271,90.38,76149.57,0.0,0.99989,0.0,0.00848]
[1777515773335,90.38,76148.89,0.0,0.99989,0.0,0.00849]
[1777515774019,90.38,76148.89,0.0,0.99989,0.0,0.00849]
[1777515774120,90.38,76148.12,0.0,0.99989,0.0,0.0085]
[1777515774846,90.38,76148.88,0.0,0.99989,0.0,0.00849]
[1777515779882,90.38,76148.98,0.0,0.99989,0.0,0.00849]
[1777515781538,90.38,76148.98,0.0,0.99989,0.0,0.00849]
[1777515780889,90.38,76151.16,0.0,0.99989,0.0,0.00845]
[1777515781771,90.38,76151.16,0.0,0.99989,0.0,0.00845]
[1777515781896,90.38,76155.55,0.0,0.99989,0.0,0.00837]
[1777515782902,90.38,76156.42,0.0,0.99989,0.0,0.00836]
[1777515785924,90.38,76155.64,0.0,0.99989,0.0,0.00837]
[1777515790959,90.38,76155.7,0.0,0.99989,0.0,0.00837]
[1777515796024,90.38,76155.76,0.0,0.99989,0.0,0.00837]
[1777515796122,90.38,76156.19,0.0,0.99989,0.0,0.00836]
[1777515796625,90.38,76156.19,0.0,0.99989,0.0,0.00836]
[1777515796771,90.38,76156.19,0.0,0.99989,0.0,0.00836]
[1777515797001,90.38,76157.38,0.0,0.99989,0.0,0.00834]
[1777515799014,90.38,76158.85,0.0,0.99989,0.0,0.00831]
[1777515803581,90.38,76158.71,0.0,0.99989,0.0,0.00832]
[1777515803771,90.38,76158.71,0.0,0.99989,0.0,0.00832]
[1777515805057,90.38,76161.17,0.0,0.99989,0.0,0.00827]
[1777515806029,90.38,76161.17,0.0,0.99989,0.0,0.00827]
[1777515806272,90.38,76161.17,0.0,0.99989,0.0,0.00827]
[1777515806340,90.38,76161.23,0.0,0.99989,0.0,0.00827]
[1777515811098,90.38,76160.41,0.0,0.99989,0.0,0.00811]
[1777515814122,90.38,76158.8,0.0,0.99989,0.0,0.00814]
[1777515815459,90.38,76158.8,0.0,0.99989,0.0,0.00814]
[1777515815525,90.38,76158.8,0.0,0.99989,0.0,0.00814]
[1777515820162,90.38,76161.95,0.0,0.99989,0.0,0.00808]
[1777515825197,90.38,76161.18,0.0,0.99989,0.0,0.0081]
[1777515826203,90.38,76166.81,0.0,0.99989,0.0,0.008]
[1777515827211,90.38,76170.77,0.0,0.9999,0.0,0.00793]
[1777515827776,90.38,76170.77,0.0,0.9999,0.0,0.00793]
[1777515831240,90.38,76177.86,0.0,0.9999,0.0,0.00782]
[1777515832247,90.38,76180.07,0.0,0.9999,0.0,0.00778]
[1777515833254,90.38,76181.26,0.0,0.9999,0.0,0.00776]
[1777515834160,90.38,76181.26,0.0,0.9999,0.0,0.00776]
[1777515834272,90.38,76181.26,0.0,0.9999,0.0,0.00776]
[1777515837282,90.38,76176.97,0.0,0.9999,0.0,0.00783]
[1777515838388,90.38,76176.97,0.0,0.9999,0.0,0.00783]
[1777515838523,90.38,76176.97,0.0,0.9999,0.0,0.00783]
[1777515838595,90.38,76175.13,0.0,0.9999,0.0,0.00786]
[1777515839767,90.38,76174.95,0.0,0.9999,0.0,0.00786]
[1777515840021,90.38,76174.95,0.0,0.9999,0.0,0.00786]
[1777515840303,90.38,76174.17,0.0,0.9999,0.0,0.00788]
[1777515842318,90.38,76169.58,0.0,0.9999,0.0,0.00795]
[1777515843373,90.38,76169.58,0.0,0.9999,0.0,0.00795]
[1777515843525,90.38,76169.58,0.0,0.9999,0.0,0.00795]
[1777515846345,90.38,76165.65,0.0,0.99989,0.0,0.00802]
[1777515846774,90.38,76165.65,0.0,0.99989,0.0,0.00802]
[1777515847019,90.38,76165.65,0.0,0.99989,0.0,0.00802]
[1777515847353,90.38,76163.65,0.0,0.99989,0.0,0.00805]
[1777515848475,90.38,76163.65,0.0,0.99989,0.0,0.00805]
[1777515848531,90.38,76163.65,0.0,0.99989,0.0,0.00805]
[1777515848576,90.38,76164.28,0.0,0.99989,0.0,0.00804]
[1777515850373,90.38,76162.93,0.0,0.99989,0.0,0.00807]
[1777515852724,90.38,76162.58,0.0,0.99989,0.0,0.00807]
[1777515852770,90.38,76162.58,0.0,0.99989,0.0,0.00807]
[1777515855409,90.38,76170.73,0.0,0.9999,0.0,0.00793]
[1777515856198,90.38,76170.73,0.0,0.9999,0.0,0.00793]
[1777515856268,90.38,76170.73,0.0,0.9999,0.0,0.00793]
[1777515856416,90.38,76172.79,0.0,0.9999,0.0,0.0079]
[1777515858655,90.38,76171.84,0.0,0.9999,0.0,0.00792]
[1777515858771,90.38,76171.84,0.0,0.9999,0.0,0.00792]
[1777515859437,90.38,76169.93,0.0,0.9999,0.0,0.00795]
[1777515860444,90.38,76180.25,0.0,0.9999,0.0,0.00778]
[1777515861109,90.38,76180.25,0.0,0.9999,0.0,0.00778]
[1777515861270,90.38,76180.25,0.0,0.9999,0.0,0.00778]
[1777515861451,90.38,76186.03,0.0,0.9999,0.0,0.00768]
[1777515862458,90.38,76187.13,0.0,0.9999,0.0,0.00766]
[1777515863464,90.38,76185.55,0.0,0.9999,0.0,0.00769]
[1777515864472,90.38,76179.74,0.0,0.9999,0.0,0.00778]
[1777515865163,90.38,76179.74,0.0,0.9999,0.0,0.00778]
[1777515865271,90.38,76179.74,0.0,0.9999,0.0,0.00778]
[1777515865479,90.38,76177.57,0.0,0.9999,0.0,0.00782]
[1777515867322,90.38,76176.58,0.0,0.9999,0.0,0.00784]
[1777515867477,90.38,76176.58,0.0,0.9999,0.0,0.00784]
[1777515867494,90.38,76176.06,0.0,0.9999,0.0,0.00785]
[1777515868501,90.38,76184.76,0.0,0.9999,0.0,0.0077]
[1777515869507,90.38,76185.07,0.0,0.9999,0.0,0.0077]
[1777515871522,90.38,76185.47,0.0,0.9999,0.0,0.00752]
[1777515873536,90.38,76194.92,0.0,0.9999,0.0,0.00737]
[1777515874542,90.38,76199.91,0.0,0.9999,0.0,0.0073]
[1777515875549,90.38,76201.43,0.0,0.9999,0.0,0.00727]
[1777515878570,90.38,76207.19,0.0,0.99991,0.0,0.00718]
[1777515879577,90.38,76210.41,0.0,0.99991,0.0,0.00713]
[1777515881591,90.38,76215.22,0.0,0.99991,0.0,0.00706]
[1777515882599,90.38,76221.55,0.0,0.99991,0.0,0.00697]
[1777515883605,90.38,76222.9,0.0,0.99991,0.0,0.00695]
[1777515883783,90.38,76222.9,0.0,0.99991,0.0,0.00695]
[1777515885621,90.38,76224.07,0.0,0.99991,0.0,0.00693]
[1777515886119,90.38,76224.07,0.0,0.99991,0.0,0.00693]
[1777515886289,90.38,76224.07,0.0,0.99991,0.0,0.00693]
[1777515886627,90.38,76232.18,0.0,0.99991,0.0,0.00681]
[1777515887638,90.38,76237.08,0.0,0.99991,0.0,0.00674]
[1777515892451,90.38,76236.87,0.0,0.99991,0.0,0.00674]
[1777515892553,90.38,76239.53,0.0,0.99991,0.0,0.0067]
[1777515893268,90.38,76239.53,0.0,0.99991,0.0,0.0067]
[1777515895694,90.38,76228.32,0.0,0.99991,0.0,0.00687]
[1777515896701,90.38,76224.54,0.0,0.99991,0.0,0.00692]
[1777515899213,90.38,76225.55,0.0,0.99991,0.0,0.00691]
[1777515899271,90.38,76225.55,0.0,0.99991,0.0,0.00691]
[1777515899620,90.38,76225.41,0.0,0.99991,0.0,0.00691]
[1777515904029,90.38,76226.22,0.0,0.99991,0.0,0.0069]
[1777515906771,90.38,76215.38,0.0,0.99991,0.0,0.00706]
[1777515907777,90.38,76210.98,0.0,0.99991,0.0,0.00713]
[1777515908785,90.38,76205.46,0.0,0.99991,0.0,0.00721]
[1777515911761,90.38,76206.35,0.0,0.99991,0.0,0.0072]
[1777515911772,90.38,76206.35,0.0,0.99991,0.0,0.0072]
[1777515911806,90.38,76205.01,0.0,0.99991,0.0,0.00722]
[1777515912722,90.38,76205.01,0.0,0.99991,0.0,0.00722]
[1777515912771,90.38,76205.01,0.0,0.99991,0.0,0.00722]
[1777515914827,90.38,76207.04,0.0,0.99991,0.0,0.00719]
[1777515919043,90.38,76207.38,0.0,0.99991,0.0,0.00718]
[1777515919269,90.38,76207.38,0.0,0.99991,0.0,0.00718]
[1777515919371,90.38,76207.44,0.0,0.99991,0.0,0.00718]
[1777515920457,90.38,76207.44,0.0,0.99991,0.0,0.00718]
[1777515920523,90.38,76207.44,0.0,0.99991,0.0,0.00718]
[1777515924897,90.38,76204.1,0.0,0.99991,0.0,0.00723]
[1777515925904,90.38,76201.04,0.0,0.9999,0.0,0.00728]
[1777515927917,90.38,76196.75,0.0,0.9999,0.0,0.00734]
[1777515929213,90.38,76196.75,0.0,0.9999,0.0,0.00734]
[1777515929280,90.38,76196.75,0.0,0.9999,0.0,0.00734]
[1777515929314,90.38,76194.09,0.0,0.9999,0.0,0.00739]
[1777515932488,90.38,76193.73,0.0,0.9999,0.0,0.00739]
[1777515932518,90.38,76193.73,0.0,0.9999,0.0,0.00739]
[1777515932523,90.38,76193.26,0.0,0.99991,0.0,0.00724]
[1777515934967,90.38,76194.8,0.0,0.99991,0.0,0.00721]
[1777515936981,90.38,76196.74,0.0,0.99991,0.0,0.00718]
[1777515938364,90.38,76196.74,0.0,0.99991,0.0,0.00718]
[1777515938527,90.38,76196.74,0.0,0.99991,0.0,0.00718]
[1777515938580,90.38,76195.88,0.0,0.99991,0.0,0.0072]
[1777515939295,90.38,76195.88,0.0,0.99991,0.0,0.0072]
[1777515939519,90.38,76195.88,0.0,0.99991,0.0,0.0072]
[1777515944031,90.38,76191.33,0.0,0.9999,0.0,0.00727]
[1777515945038,90.38,76187.46,0.0,0.9999,0.0,0.00733]
[1777515946605,90.38,76187.46,0.0,0.9999,0.0,0.00733]
[1777515946704,90.38,76186.78,0.0,0.9999,0.0,0.00734]
[1777515946779,90.38,76186.78,0.0,0.9999,0.0,0.00734]
[1777515947828,90.38,76185.91,0.0,0.9999,0.0,0.00735]
[1777515948023,90.38,76185.91,0.0,0.9999,0.0,0.00735]
[1777515950073,90.38,76188.09,0.0,0.9999,0.0,0.00732]
[1777515952683,90.38,76187.16,0.0,0.9999,0.0,0.00733]
[1777515952776,90.38,76188.17,0.0,0.9999,0.0,0.00732]
[1777515953635,90.38,76188.17,0.0,0.9999,0.0,0.00732]
[1777515953094,90.38,76186.91,0.0,0.9999,0.0,0.00734]
[1777515953778,90.38,76186.91,0.0,0.9999,0.0,0.00734]
[1777515957122,90.38,76188.44,0.0,0.9999,0.0,0.00731]
[1777515959099,90.38,76188.9,0.0,0.9999,0.0,0.00731]
[1777515959277,90.38,76188.9,0.0,0.9999,0.0,0.00731]
[1777515959370,90.38,76189.05,0.0,0.9999,0.0,0.0073]
[1777515959865,90.38,76189.05,0.0,0.9999,0.0,0.0073]
[1777515960022,90.38,76189.05,0.0,0.9999,0.0,0.0073]
[1777515963163,90.38,76192.57,0.0,0.9999,0.0,0.00725]
[1777515964171,90.38,76194.89,0.0,0.99991,0.0,0.00721]
[1777515965178,90.38,76189.55,0.0,0.9999,0.0,0.00729]
[1777515965760,90.38,76189.55,0.0,0.9999,0.0,0.00729]
[1777515965778,90.38,76189.55,0.0,0.9999,0.0,0.00729]
[1777515966682,90.38,76189.55,0.0,0.9999,0.0,0.00729]
[1777515966718,90.38,76187.49,0.0,0.9999,0.0,0.00733]
[1777515966772,90.38,76187.49,0.0,0.9999,0.0,0.00733]
[1777515969205,90.38,76186.23,0.0,0.9999,0.0,0.00735]
[1777515972227,90.38,76177.56,0.0,0.9999,0.0,0.00748]
[1777515973234,90.38,76173.42,0.0,0.9999,0.0,0.00755]
[1777515974722,90.38,76173.42,0.0,0.9999,0.0,0.00755]
[1777515974772,90.38,76173.24,0.0,0.9999,0.0,0.00755]
[1777515975612,90.38,76173.24,0.0,0.9999,0.0,0.00755]
[1777515975620,90.38,76172.79,0.0,0.9999,0.0,0.00756]
[1777515975777,90.38,76172.79,0.0,0.9999,0.0,0.00756]
[1777515980284,90.38,76171.7,0.0,0.9999,0.0,0.00758]
[1777515981291,90.38,76170.61,0.0,0.9999,0.0,0.0076]
[1777515984311,90.38,76172.26,0.0,0.9999,0.0,0.00757]
[1777515985360,90.38,76172.26,0.0,0.9999,0.0,0.00757]
[1777515985525,90.38,76172.26,0.0,0.9999,0.0,0.00757]
[1777515985621,90.38,76172.26,0.0,0.9999,0.0,0.00757]
[1777515986234,90.38,76172.26,0.0,0.9999,0.0,0.00757]
[1777515986272,90.38,76172.26,0.0,0.9999,0.0,0.00757]
[1777515987333,90.38,76174.81,0.0,0.9999,0.0,0.00753]
[1777515990467,90.38,76175.23,0.0,0.9999,0.0,0.00752]
[1777515990523,90.38,76175.23,0.0,0.9999,0.0,0.00752]
[1777515990526,90.38,76175.3,0.0,0.9999,0.0,0.00752]
[1777515991135,90.38,76175.3,0.0,0.9999,0.0,0.00752]
[1777515991271,90.38,76175.3,0.0,0.9999,0.0,0.00752]
[1777515991361,90.38,76175.15,0.0,0.9999,0.0,0.00736]
[1777515994381,90.38,76172.85,0.0,0.9999,0.0,0.00739]
[1777515996283,90.38,76171.97,0.0,0.9999,0.0,0.00741]
[1777515996522,90.38,76171.97,0.0,0.9999,0.0,0.00741]
[1777515996535,90.38,76172.58,0.0,0.9999,0.0,0.0074]
[1777515997314,90.38,76172.58,0.0,0.9999,0.0,0.0074]
[1777515997521,90.38,76172.58,0.0,0.9999,0.0,0.0074]
[1777515998409,90.38,76173.86,0.0,0.9999,0.0,0.00738]
[1777516000423,90.38,76175.01,0.0,0.9999,0.0,0.00736]
[1777516001514,90.38,76175.01,0.0,0.9999,0.0,0.00736]
[1777516001521,90.38,76175.01,0.0,0.9999,0.0,0.00736]
[1777516001546,90.38,76174.99,0.0,0.9999,0.0,0.00736]
[1777516002217,90.38,76174.99,0.0,0.9999,0.0,0.00736]
[1777516002273,90.38,76174.99,0.0,0.9999,0.0,0.00736]
[1777516007473,90.38,76177.35,0.0,0.9999,0.0,0.00732]
[1777516008422,90.38,76177.35,0.0,0.9999,0.0,0.00732]
[1777516008519,90.38,76177.35,0.0,0.9999,0.0,0.00732]
[1777516008523,90.38,76179.25,0.0,0.9999,0.0,0.00729]
[1777516008863,90.38,76179.25,0.0,0.9999,0.0,0.00729]
[1777516009022,90.38,76179.25,0.0,0.9999,0.0,0.00729]
[1777516012507,90.38,76177.48,0.0,0.9999,0.0,0.00732]
[1777516013162,90.38,76177.48,0.0,0.9999,0.0,0.00732]
[1777516013270,90.38,76177.48,0.0,0.9999,0.0,0.00732]
[1777516013515,90.38,76176.63,0.0,0.9999,0.0,0.00733]
[1777516013862,90.38,76176.63,0.0,0.9999,0.0,0.00733]
[1777516014025,90.38,76176.63,0.0,0.9999,0.0,0.00733]
[1777516017543,90.38,76174.5,0.0,0.9999,0.0,0.00737]
[1777516021064,90.38,76174.87,0.0,0.9999,0.0,0.00736]
[1777516021268,90.38,76174.87,0.0,0.9999,0.0,0.00736]
[1777516021571,90.38,76174.77,0.0,0.9999,0.0,0.00736]
[1777516021844,90.38,76174.77,0.0,0.9999,0.0,0.00736]
[1777516022024,90.38,76174.77,0.0,0.9999,0.0,0.00736]
[1777516024592,90.38,76175.82,0.0,0.9999,0.0,0.00735]
[1777516027067,90.38,76175.45,0.0,0.9999,0.0,0.00735]
[1777516027276,90.38,76175.45,0.0,0.9999,0.0,0.00735]
[1777516027503,90.38,76175.45,0.0,0.9999,0.0,0.00735]
[1777516027521,90.38,76175.45,0.0,0.9999,0.0,0.00735]
[1777516027613,90.38,76174.58,0.0,0.9999,0.0,0.00737]
[1777516030634,90.38,76167.91,0.0,0.9999,0.0,0.00747]
[1777516031168,90.38,76167.91,0.0,0.9999,0.0,0.00747]
[1777516031270,90.38,76167.91,0.0,0.9999,0.0,0.00747]
[1777516031641,90.38,76165.19,0.0,0.9999,0.0,0.00752]
[1777516032330,90.38,76165.19,0.0,0.9999,0.0,0.00752]
[1777516032521,90.38,76165.19,0.0,0.9999,0.0,0.00752]
[1777516033655,90.38,76155.87,0.0,0.9999,0.0,0.00767]
[1777516034662,90.38,76150.96,0.0,0.9999,0.0,0.00775]
[1777516035669,90.38,76134.11,0.0,0.99989,0.0,0.00803]
[1777516036216,90.38,76134.11,0.0,0.99989,0.0,0.00803]
[1777516036676,90.38,76121.72,0.0,0.99989,0.0,0.00824]
[1777516037683,90.38,76120.82,0.0,0.99989,0.0,0.00826]
[1777516038690,90.38,76122.14,0.0,0.99989,0.0,0.00824]
[1777516039697,90.38,76124.09,0.0,0.99989,0.0,0.0082]
[1777516040140,90.38,76124.09,0.0,0.99989,0.0,0.0082]
[1777516043725,90.38,76126.52,0.0,0.99989,0.0,0.00816]
[1777516044732,90.38,76127.94,0.0,0.99989,0.0,0.00814]
[1777516045739,90.38,76128.99,0.0,0.99989,0.0,0.00812]
[1777516048760,90.38,76125.79,0.0,0.99989,0.0,0.00817]
[1777516049046,90.38,76125.79,0.0,0.99989,0.0,0.00817]
[1777516049275,90.38,76125.79,0.0,0.99989,0.0,0.00817]
[1777516049326,90.38,76125.79,0.0,0.99989,0.0,0.00817]
[1777516049524,90.38,76125.79,0.0,0.99989,0.0,0.00817]
[1777516049767,90.38,76125.25,0.0,0.99989,0.0,0.00818]
[1777516051780,90.38,76123.26,0.0,0.99989,0.0,0.00804]
[1777516056816,90.38,76123.18,0.0,0.99989,0.0,0.00804]
[1777516061850,90.38,76124.03,0.0,0.99989,0.0,0.00803]
[1777516064438,90.38,76124.05,0.0,0.99989,0.0,0.00803]
[1777516064519,90.38,76124.05,0.0,0.99989,0.0,0.00803]
[1777516064539,90.38,76124.02,0.0,0.99989,0.0,0.00803]
[1777516065526,90.38,76124.02,0.0,0.99989,0.0,0.00803]
[1777516065771,90.38,76124.02,0.0,0.99989,0.0,0.00803]
[1777516065619,90.38,76126.11,0.0,0.99989,0.0,0.00799]
[1777516066886,90.38,76127.35,0.0,0.99989,0.0,0.00797]
[1777516068899,90.38,76126.41,0.0,0.99989,0.0,0.00799]
[1777516070448,90.38,76126.41,0.0,0.99989,0.0,0.00799]
[1777516070517,90.38,76126.41,0.0,0.99989,0.0,0.00799]
[1777516070526,90.38,76127.35,0.0,0.99989,0.0,0.00797]
[1777516071227,90.38,76127.35,0.0,0.99989,0.0,0.00797]
[1777516071274,90.38,76127.35,0.0,0.99989,0.0,0.00797]
[1777516073939,90.38,76128.88,0.0,0.99989,0.0,0.00794]
[1777516078974,90.38,76128.66,0.0,0.99989,0.0,0.00795]
[1777516083899,90.38,76128.74,0.0,0.99989,0.0,0.00795]
[1777516084020,90.38,76128.74,0.0,0.99989,0.0,0.00795]
[1777516084763,90.38,76128.74,0.0,0.99989,0.0,0.00795]
[1777516084774,90.38,76128.74,0.0,0.99989,0.0,0.00795]
[1777516084120,90.38,76127.98,0.0,0.99989,0.0,0.00796]
[1777516089044,90.38,76131.27,0.0,0.9999,0.0,0.0079]
[1777516090543,90.38,76131.27,0.0,0.9999,0.0,0.0079]
[1777516090774,90.38,76131.27,0.0,0.9999,0.0,0.0079]
[1777516090780,90.38,76132.14,0.0,0.9999,0.0,0.00789]
[1777516093450,90.38,76131.87,0.0,0.9999,0.0,0.00789]
[1777516093524,90.38,76131.87,0.0,0.9999,0.0,0.00789]
[1777516093594,90.38,76132.88,0.0,0.9999,0.0,0.00788]
[1777516094081,90.38,76132.03,0.0,0.9999,0.0,0.00789]
[1777516095238,90.38,76132.03,0.0,0.9999,0.0,0.00789]
[1777516095277,90.38,76132.03,0.0,0.9999,0.0,0.00789]
[1777516099493,90.38,76131.98,0.0,0.9999,0.0,0.00789]
[1777516099519,90.38,76131.98,0.0,0.9999,0.0,0.00789]
[1777516099645,90.38,76136.08,0.0,0.9999,0.0,0.00782]
[1777516100397,90.38,76136.08,0.0,0.9999,0.0,0.00782]
[1777516100529,90.38,76136.08,0.0,0.9999,0.0,0.00782]
[1777516100544,90.38,76137.91,0.0,0.9999,0.0,0.00779]
[1777516106164,90.38,76140.5,0.0,0.9999,0.0,0.00775]
[1777516107171,90.38,76142.8,0.0,0.9999,0.0,0.00771]
[1777516108559,90.38,76142.8,0.0,0.9999,0.0,0.00771]
[1777516108774,90.38,76142.8,0.0,0.9999,0.0,0.00771]
[1777516108876,90.38,76142.92,0.0,0.9999,0.0,0.00771]
[1777516109536,90.38,76142.92,0.0,0.9999,0.0,0.00771]
[1777516109772,90.38,76142.92,0.0,0.9999,0.0,0.00771]
[1777516111200,90.38,76144.07,0.0,0.9999,0.0,0.00752]
[1777516112207,90.38,76146.0,0.0,0.9999,0.0,0.00749]
[1777516113900,90.38,76145.98,0.0,0.9999,0.0,0.00749]
[1777516114020,90.38,76145.98,0.0,0.9999,0.0,0.00749]
[1777516114220,90.38,76145.33,0.0,0.9999,0.0,0.0075]
[1777516115455,90.38,76145.33,0.0,0.9999,0.0,0.0075]
[1777516115522,90.38,76145.33,0.0,0.9999,0.0,0.0075]
[1777516115619,90.38,76143.86,0.0,0.9999,0.0,0.00752]
[1777516117242,90.38,76142.33,0.0,0.9999,0.0,0.00755]
[1777516119255,90.38,76143.92,0.0,0.9999,0.0,0.00752]
[1777516121326,90.38,76143.92,0.0,0.9999,0.0,0.00752]
[1777516121523,90.38,76143.92,0.0,0.9999,0.0,0.00752]
[1777516123019,90.38,76142.92,0.0,0.9999,0.0,0.00754]
[1777516123269,90.38,76142.92,0.0,0.9999,0.0,0.00754]
[1777516123283,90.38,76143.01,0.0,0.9999,0.0,0.00754]
[1777516126912,90.38,76143.72,0.0,0.9999,0.0,0.00753]
[1777516127034,90.38,76143.72,0.0,0.9999,0.0,0.00753]
[1777516130334,90.38,76142.66,0.0,0.9999,0.0,0.00754]
[1777516131350,90.38,76142.66,0.0,0.9999,0.0,0.00754]
[1777516131520,90.38,76142.66,0.0,0.9999,0.0,0.00754]
[1777516131622,90.38,76139.54,0.0,0.9999,0.0,0.00759]
[1777516132472,90.38,76139.54,0.0,0.9999,0.0,0.00759]
[1777516132527,90.38,76139.54,0.0,0.9999,0.0,0.00759]
[1777516132574,90.38,76136.36,0.0,0.9999,0.0,0.00765]
[1777516133354,90.38,76137.32,0.0,0.9999,0.0,0.00763]
[1777516136652,90.38,76137.17,0.0,0.9999,0.0,0.00763]
[1777516136775,90.38,76137.17,0.0,0.9999,0.0,0.00763]
[1777516139397,90.38,76136.14,0.0,0.9999,0.0,0.00765]
[1777516141746,90.38,76136.09,0.0,0.9999,0.0,0.00765]
[1777516141769,90.38,76136.09,0.0,0.9999,0.0,0.00765]
[1777516141863,90.38,76135.82,0.0,0.9999,0.0,0.00765]
[1777516142417,90.38,76138.77,0.0,0.9999,0.0,0.00761]
[1777516143339,90.38,76138.77,0.0,0.9999,0.0,0.00761]
[1777516143524,90.38,76138.77,0.0,0.9999,0.0,0.00761]
[1777516143561,90.38,76141.62,0.0,0.9999,0.0,0.00756]
[1777516144432,90.38,76142.35,0.0,0.9999,0.0,0.00755]
[1777516146446,90.38,76144.67,0.0,0.9999,0.0,0.00751]
[1777516151481,90.38,76144.49,0.0,0.9999,0.0,0.00751]
[1777516152287,90.38,76144.49,0.0,0.9999,0.0,0.00751]
[1777516152525,90.38,76144.49,0.0,0.9999,0.0,0.00751]
[1777516157523,90.38,76145.43,0.0,0.9999,0.0,0.0075]
[1777516158786,90.38,76145.43,0.0,0.9999,0.0,0.0075]
[1777516158829,90.38,76145.67,0.0,0.9999,0.0,0.0075]
[1777516159020,90.38,76145.67,0.0,0.9999,0.0,0.0075]
[1777516159872,90.38,76145.67,0.0,0.9999,0.0,0.0075]
[1777516159922,90.38,76145.1,0.0,0.9999,0.0,0.0075]
[1777516160023,90.38,76145.1,0.0,0.9999,0.0,0.0075]
[1777516161551,90.38,76144.4,0.0,0.9999,0.0,0.00752]
[1777516163564,90.38,76145.19,0.0,0.9999,0.0,0.0075]
[1777516168600,90.38,76145.19,0.0,0.9999,0.0,0.0075]
[1777516171621,90.38,76146.36,0.0,0.9999,0.0,0.00732]
[1777516172553,90.38,76146.36,0.0,0.9999,0.0,0.00732]
[1777516172771,90.38,76146.36,0.0,0.9999,0.0,0.00732]
[1777516172873,90.38,76142.35,0.0,0.9999,0.0,0.00738]
[1777516173843,90.38,76142.35,0.0,0.9999,0.0,0.00738]
[1777516173870,90.38,76141.26,0.0,0.9999,0.0,0.0074]
[1777516174026,90.38,76141.26,0.0,0.9999,0.0,0.0074]
[1777516176846,90.38,76141.05,0.0,0.9999,0.0,0.0074]
[1777516176942,90.38,76136.2,0.0,0.9999,0.0,0.00748]
[1777516177027,90.38,76136.2,0.0,0.9999,0.0,0.00748]
[1777516177793,90.38,76136.2,0.0,0.9999,0.0,0.00748]
[1777516177827,90.38,76132.84,0.0,0.9999,0.0,0.00753]
[1777516178029,90.38,76132.84,0.0,0.9999,0.0,0.00753]
[1777516178669,90.38,76131.92,0.0,0.9999,0.0,0.00755]
[1777516183705,90.38,76131.43,0.0,0.9999,0.0,0.00756]
[1777516184272,90.38,76131.43,0.0,0.9999,0.0,0.00756]
[1777516184529,90.38,76131.43,0.0,0.9999,0.0,0.00756]
[1777516184601,90.38,76131.43,0.0,0.9999,0.0,0.00756]
[1777516185236,90.38,76131.43,0.0,0.9999,0.0,0.00756]
[1777516185273,90.38,76131.43,0.0,0.9999,0.0,0.00756]
[1777516189746,90.38,76130.6,0.0,0.9999,0.0,0.00757]
[1777516191761,90.38,76125.81,0.0,0.9999,0.0,0.00765]
[1777516192093,90.38,76125.81,0.0,0.9999,0.0,0.00765]
[1777516192283,90.38,76125.81,0.0,0.9999,0.0,0.00765]
[1777516192768,90.38,76125.49,0.0,0.9999,0.0,0.00765]
[1777516193259,90.38,76125.49,0.0,0.9999,0.0,0.00765]
[1777516193275,90.38,76125.49,0.0,0.9999,0.0,0.00765]
[1777516193775,90.38,76126.62,0.0,0.9999,0.0,0.00764]
[1777516195791,90.38,76129.67,0.0,0.9999,0.0,0.00759]
[1777516196844,90.38,76129.67,0.0,0.9999,0.0,0.00759]
[1777516196882,90.38,76108.14,0.0,0.99989,0.0,0.00794]
[1777516197807,90.38,76088.08,0.0,0.99989,0.0,0.00829]
[1777516198814,90.38,76094.05,0.0,0.99989,0.0,0.00819]
[1777516199820,90.38,76096.46,0.0,0.99989,0.0,0.00814]
[1777516200542,90.38,76096.46,0.0,0.99989,0.0,0.00814]
[1777516200827,90.38,76096.33,0.0,0.99989,0.0,0.00815]
[1777516201835,90.38,76094.51,0.0,0.99989,0.0,0.00818]
[1777516202842,90.38,76091.6,0.0,0.99989,0.0,0.00823]
[1777516203849,90.38,76092.23,0.0,0.99989,0.0,0.00822]
[1777516204856,90.38,76087.91,0.0,0.99989,0.0,0.00829]
[1777516205862,90.38,76088.92,0.0,0.99989,0.0,0.00828]
[1777516206870,90.38,76089.95,0.0,0.99989,0.0,0.00826]
[1777516208885,90.38,76085.53,0.0,0.99989,0.0,0.00834]
[1777516209892,90.38,76080.09,0.0,0.99989,0.0,0.00843]
[1777516210888,90.38,76080.09,0.0,0.99989,0.0,0.00843]
[1777516210898,90.38,76078.92,0.0,0.99989,0.0,0.00845]
[1777516211026,90.38,76078.92,0.0,0.99989,0.0,0.00845]
[1777516211906,90.38,76078.26,0.0,0.99989,0.0,0.00847]
[1777516212967,90.38,76078.26,0.0,0.99989,0.0,0.00847]
[1777516213035,90.38,76077.86,0.0,0.99989,0.0,0.00847]
[1777516213919,90.38,76076.96,0.0,0.99989,0.0,0.00849]
[1777516214927,90.38,76077.83,0.0,0.99989,0.0,0.00847]
[1777516215244,90.38,76077.83,0.0,0.99989,0.0,0.00847]
[1777516215268,90.38,76077.83,0.0,0.99989,0.0,0.00847]
[1777516215730,90.38,76077.83,0.0,0.99989,0.0,0.00847]
[1777516215934,90.38,76075.69,0.0,0.99989,0.0,0.00851]
[1777516217948,90.38,76074.68,0.0,0.99989,0.0,0.00853]
[1777516219530,90.38,76074.33,0.0,0.99989,0.0,0.00854]
[1777516221976,90.38,76070.68,0.0,0.99989,0.0,0.0086]
[1777516222983,90.38,76062.51,0.0,0.99988,0.0,0.00875]
[1777516223989,90.38,76055.79,0.0,0.99988,0.0,0.00888]
[1777516224997,90.38,76045.79,0.0,0.99988,0.0,0.00907]
[1777516225769,90.38,76045.79,0.0,0.99988,0.0,0.00907]
[1777516226004,90.38,76042.67,0.0,0.99988,0.0,0.00913]
[1777516227989,90.38,76042.67,0.0,0.99988,0.0,0.00913]
[1777516227011,90.38,76040.8,0.0,0.99988,0.0,0.00917]
[1777516228029,90.38,76032.0,0.0,0.99987,0.0,0.00934]
[1777516229044,90.38,76022.4,0.0,0.99987,0.0,0.00953]
[1777516230046,90.38,75994.91,0.0,0.99986,0.0,0.0101]
[1777516231774,90.38,75994.91,0.0,0.99986,0.0,0.0101]
[1777516231812,90.38,75981.04,0.0,0.99986,0.0,0.01017]
[1777516232060,90.38,75978.76,0.0,0.99986,0.0,0.01022]
[1777516233067,90.38,75973.71,0.0,0.99986,0.0,0.01033]
[1777516234849,90.38,75973.71,0.0,0.99986,0.0,0.01033]
[1777516234915,90.38,75968.67,0.0,0.99986,0.0,0.01044]
[1777516235081,90.38,75960.94,0.0,0.99986,0.0,0.01061]
[1777516236090,90.38,75934.62,0.0,0.99985,0.0,0.01121]
[1777516237100,90.38,75922.19,0.0,0.99984,0.0,0.01151]
[1777516238678,90.38,75922.19,0.0,0.99984,0.0,0.01151]
[1777516238762,90.38,75918.38,0.0,0.99984,0.0,0.0116]
[1777516239114,90.38,75919.88,0.0,0.99984,0.0,0.01157]
[1777516240121,90.38,75923.04,0.0,0.99984,0.0,0.01149]
[1777516241128,90.38,75932.96,0.0,0.99985,0.0,0.01125]
[1777516242135,90.38,75936.26,0.0,0.99985,0.0,0.01118]
[1777516243142,90.38,75918.09,0.0,0.99984,0.0,0.01161]
[1777516244149,90.38,75911.52,0.0,0.99984,0.0,0.01177]
[1777516245156,90.38,75906.24,0.0,0.99984,0.0,0.0119]
[1777516247172,90.38,75899.67,0.0,0.99983,0.0,0.01206]
[1777516248185,90.38,75890.48,0.0,0.99983,0.0,0.01229]
[1777516249672,90.38,75890.48,0.0,0.99983,0.0,0.01229]
[1777516249751,90.38,75879.2,0.0,0.99983,0.0,0.01259]
[1777516250221,90.38,75856.45,0.0,0.99982,0.0,0.01319]
[1777516251260,90.38,75852.73,0.0,0.99982,0.0,0.01329]
[1777516252269,90.38,75844.78,0.0,0.99981,0.0,0.01351]
[1777516253183,90.38,75844.78,0.0,0.99981,0.0,0.01351]
[1777516253276,90.38,75842.63,0.0,0.99981,0.0,0.01357]
[1777516254562,90.38,75842.63,0.0,0.99981,0.0,0.01357]
[1777516254663,90.38,75824.01,0.0,0.9998,0.0,0.0141]
[1777516255290,90.38,75817.56,0.0,0.9998,0.0,0.01429]
[1777516256297,90.38,75819.55,0.0,0.9998,0.0,0.01423]
[1777516257991,90.38,75819.55,0.0,0.9998,0.0,0.01423]
[1777516258037,90.38,75816.47,0.0,0.9998,0.0,0.01432]
[1777516258744,90.38,75816.47,0.0,0.9998,0.0,0.01432]
[1777516258790,90.38,75794.2,0.0,0.99979,0.0,0.01499]
[1777516259327,90.38,75784.57,0.0,0.99979,0.0,0.01529]
[1777516260340,90.38,75777.08,0.0,0.99978,0.0,0.01553]
[1777516261812,90.38,75777.08,0.0,0.99978,0.0,0.01553]
[1777516261821,90.38,75793.28,0.0,0.99979,0.0,0.01502]
[1777516262368,90.38,75805.64,0.0,0.9998,0.0,0.01464]
[1777516263375,90.38,75794.12,0.0,0.99979,0.0,0.01499]
[1777516264401,90.38,75794.17,0.0,0.99979,0.0,0.01499]
[1777516265393,90.38,75792.93,0.0,0.99979,0.0,0.01503]
[1777516266400,90.38,75790.73,0.0,0.99979,0.0,0.0151]
[1777516267407,90.38,75794.79,0.0,0.99979,0.0,0.01497]
[1777516268414,90.38,75792.46,0.0,0.99979,0.0,0.01505]
[1777516269422,90.38,75796.05,0.0,0.99979,0.0,0.01494]
[1777516270429,90.38,75810.66,0.0,0.9998,0.0,0.0145]
[1777516271437,90.38,75826.42,0.0,0.99981,0.0,0.01403]
[1777516272444,90.38,75830.45,0.0,0.99981,0.0,0.01392]
[1777516273450,90.38,75829.67,0.0,0.99981,0.0,0.01394]
[1777516275465,90.38,75832.93,0.0,0.99981,0.0,0.01385]
[1777516276472,90.38,75835.0,0.0,0.99981,0.0,0.01379]
[1777516277479,90.38,75836.15,0.0,0.99981,0.0,0.01376]
[1777516278487,90.38,75854.03,0.0,0.99982,0.0,0.01326]
[1777516279494,90.38,75863.82,0.0,0.99982,0.0,0.01299]
[1777516280501,90.38,75856.66,0.0,0.99982,0.0,0.01319]
[1777516281508,90.38,75846.35,0.0,0.99981,0.0,0.01347]
[1777516282515,90.38,75843.81,0.0,0.99981,0.0,0.01354]
[1777516283738,90.38,75843.81,0.0,0.99981,0.0,0.01354]
[1777516283809,90.38,75840.51,0.0,0.99981,0.0,0.01363]
[1777516284533,90.38,75824.04,0.0,0.9998,0.0,0.0141]
[1777516285541,90.38,75831.9,0.0,0.99981,0.0,0.01388]
[1777516286548,90.38,75833.06,0.0,0.99981,0.0,0.01384]
[1777516287891,90.38,75833.06,0.0,0.99981,0.0,0.01384]
[1777516287955,90.38,75774.17,0.0,0.99978,0.0,0.01562]
[1777516288574,90.38,75720.64,0.0,0.99975,0.0,0.01741]
[1777516289313,90.38,75720.64,0.0,0.99975,0.0,0.01741]
[1777516289497,90.38,75720.64,0.0,0.99975,0.0,0.01741]
[1777516289575,90.38,75705.15,0.0,0.99975,0.0,0.01796]
[1777516290587,90.38,75689.62,0.0,0.99974,0.0,0.01854]
[1777516291960,90.38,75689.62,0.0,0.99974,0.0,0.01854]
[1777516291978,90.38,75679.41,0.0,0.99974,0.0,0.01855]
[1777516292609,90.38,75684.2,0.0,0.99974,0.0,0.01837]
[1777516293610,90.38,75675.65,0.0,0.99973,0.0,0.01869]
[1777516294644,90.38,75687.11,0.0,0.99974,0.0,0.01827]
[1777516295628,90.38,75697.42,0.0,0.99975,0.0,0.01789]
[1777516296609,90.38,75697.42,0.0,0.99975,0.0,0.01789]
[1777516296635,90.38,75691.88,0.0,0.99974,0.0,0.01809]
[1777516297602,90.38,75691.88,0.0,0.99974,0.0,0.01809]
[1777516297642,90.38,75676.6,0.0,0.99973,0.0,0.01866]
[1777516298650,90.38,75669.52,0.0,0.99973,0.0,0.01892]
[1777516300663,90.38,75661.46,0.0,0.99973,0.0,0.01923]
[1777516301366,90.38,75661.46,0.0,0.99973,0.0,0.01923]
[1777516301671,90.38,75667.76,0.0,0.99973,0.0,0.01899]
[1777516302677,90.38,75670.18,0.0,0.99973,0.0,0.0189]
[1777516303559,90.38,75670.18,0.0,0.99973,0.0,0.0189]
[1777516303684,90.38,75673.75,0.0,0.99973,0.0,0.01876]
[1777516304692,90.38,75680.81,0.0,0.99974,0.0,0.0185]
[1777516305550,90.38,75680.81,0.0,0.99974,0.0,0.0185]
[1777516305699,90.38,75689.26,0.0,0.99974,0.0,0.01819]
[1777516306705,90.38,75691.28,0.0,0.99974,0.0,0.01811]
[1777516307713,90.38,75685.84,0.0,0.99974,0.0,0.01831]
[1777516308720,90.38,75671.39,0.0,0.99973,0.0,0.01885]
[1777516309562,90.38,75671.39,0.0,0.99973,0.0,0.01885]
[1777516309727,90.38,75667.68,0.0,0.99973,0.0,0.019]
[1777516310734,90.38,75670.12,0.0,0.99973,0.0,0.0189]
[1777516311741,90.38,75676.08,0.0,0.99973,0.0,0.01868]
[1777516312748,90.38,75673.61,0.0,0.99973,0.0,0.01877]
[1777516313536,90.38,75673.61,0.0,0.99973,0.0,0.01877]
[1777516313755,90.38,75670.28,0.0,0.99973,0.0,0.0189]
[1777516314765,90.38,75678.88,0.0,0.99974,0.0,0.01857]
[1777516315772,90.38,75693.17,0.0,0.99974,0.0,0.01804]
[1777516316779,90.38,75702.37,0.0,0.99975,0.0,0.01771]
[1777516317786,90.38,75704.93,0.0,0.99975,0.0,0.01762]
[1777516318793,90.38,75706.01,0.0,0.99975,0.0,0.01758]
[1777516319800,90.38,75703.27,0.0,0.99975,0.0,0.01768]
[1777516320808,90.38,75695.05,0.0,0.99975,0.0,0.01798]
[1777516321816,90.38,75685.27,0.0,0.99974,0.0,0.01833]
[1777516322823,90.38,75688.55,0.0,0.99974,0.0,0.01821]
[1777516323830,90.38,75694.35,0.0,0.99974,0.0,0.018]
[1777516324837,90.38,75701.95,0.0,0.99975,0.0,0.01773]
[1777516325844,90.38,75713.79,0.0,0.99976,0.0,0.01731]
[1777516326939,90.38,75713.79,0.0,0.99976,0.0,0.01731]
[1777516327040,90.38,75730.42,0.0,0.99976,0.0,0.01673]
[1777516327863,90.38,75740.16,0.0,0.99977,0.0,0.0164]
[1777516328870,90.38,75743.43,0.0,0.99977,0.0,0.0163]
[1777516330861,90.38,75750.12,0.0,0.99977,0.0,0.01608]
[1777516330892,90.38,75764.46,0.0,0.99978,0.0,0.01561]
[1777516331899,90.38,75765.41,0.0,0.99978,0.0,0.01558]
[1777516332906,90.38,75766.69,0.0,0.99978,0.0,0.01554]
[1777516333914,90.38,75765.45,0.0,0.99978,0.0,0.01558]
[1777516334921,90.38,75760.42,0.0,0.99978,0.0,0.01574]
[1777516336142,90.38,75760.42,0.0,0.99978,0.0,0.01574]
[1777516335927,90.38,75757.29,0.0,0.99978,0.0,0.01584]
[1777516336935,90.38,75763.88,0.0,0.99978,0.0,0.01563]
[1777516337941,90.38,75771.7,0.0,0.99978,0.0,0.01538]
[1777516338291,90.38,75771.7,0.0,0.99978,0.0,0.01538]
[1777516338949,90.38,75774.08,0.0,0.99979,0.0,0.01531]
[1777516339956,90.38,75782.91,0.0,0.99979,0.0,0.01503]
[1777516340963,90.38,75791.77,0.0,0.99979,0.0,0.01476]
[1777516341970,90.38,75792.26,0.0,0.99979,0.0,0.01475]
[1777516342978,90.38,75788.14,0.0,0.99979,0.0,0.01487]
[1777516344998,90.38,75795.71,0.0,0.9998,0.0,0.01464]
[1777516346004,90.38,75802.42,0.0,0.9998,0.0,0.01444]
[1777516346274,90.38,75802.42,0.0,0.9998,0.0,0.01444]
[1777516347012,90.38,75802.34,0.0,0.9998,0.0,0.01445]
[1777516348019,90.38,75803.53,0.0,0.9998,0.0,0.01441]
[1777516350036,90.38,75801.65,0.0,0.9998,0.0,0.01447]
[1777516350281,90.38,75801.65,0.0,0.9998,0.0,0.01447]
[1777516351043,90.38,75798.52,0.0,0.9998,0.0,0.01426]
[1777516352050,90.38,75791.93,0.0,0.9998,0.0,0.01446]
[1777516353057,90.38,75790.85,0.0,0.9998,0.0,0.01449]
[1777516354064,90.38,75789.61,0.0,0.9998,0.0,0.01453]
[1777516354291,90.38,75789.61,0.0,0.9998,0.0,0.01453]
[1777516355071,90.38,75792.23,0.0,0.9998,0.0,0.01445]
[1777516358091,90.38,75793.35,0.0,0.9998,0.0,0.01442]
[1777516358272,90.38,75793.35,0.0,0.9998,0.0,0.01442]
[1777516361114,90.38,75791.57,0.0,0.9998,0.0,0.01447]
[1777516362120,90.38,75789.17,0.0,0.9998,0.0,0.01454]
[1777516363127,90.38,75787.8,0.0,0.9998,0.0,0.01458]
[1777516364135,90.38,75786.06,0.0,0.9998,0.0,0.01463]
[1777516364957,90.38,75786.06,0.0,0.9998,0.0,0.01463]
[1777516365142,90.38,75757.26,0.0,0.99978,0.0,0.01552]
[1777516366149,90.38,75740.87,0.0,0.99977,0.0,0.01605]
[1777516367156,90.38,75738.3,0.0,0.99977,0.0,0.01614]
[1777516368164,90.38,75753.33,0.0,0.99978,0.0,0.01565]
[1777516368519,90.38,75753.33,0.0,0.99978,0.0,0.01565]
[1777516369170,90.38,75763.25,0.0,0.99978,0.0,0.01534]
[1777516370178,90.38,75768.8,0.0,0.99979,0.0,0.01516]
[1777516370558,90.38,75768.8,0.0,0.99979,0.0,0.01516]
[1777516371185,90.38,75771.95,0.0,0.99979,0.0,0.01506]
[1777516372192,90.38,75781.69,0.0,0.99979,0.0,0.01477]
[1777516373199,90.38,75780.6,0.0,0.99979,0.0,0.0148]
[1777516374206,90.38,75790.91,0.0,0.9998,0.0,0.01449]
[1777516374559,90.38,75790.91,0.0,0.9998,0.0,0.01449]
[1777516375213,90.38,75801.96,0.0,0.9998,0.0,0.01416]
[1777516376219,90.38,75803.85,0.0,0.9998,0.0,0.01411]
[1777516377226,90.38,75802.51,0.0,0.9998,0.0,0.01415]
[1777516378234,90.38,75800.18,0.0,0.9998,0.0,0.01422]
[1777516378547,90.38,75800.18,0.0,0.9998,0.0,0.01422]
[1777516378567,90.38,75800.18,0.0,0.9998,0.0,0.01422]
[1777516379242,90.38,75793.19,0.0,0.9998,0.0,0.01442]
[1777516380532,90.38,75793.19,0.0,0.9998,0.0,0.01442]
[1777516381255,90.38,75791.18,0.0,0.9998,0.0,0.01448]
[1777516382261,90.38,75792.27,0.0,0.9998,0.0,0.01445]
[1777516383269,90.38,75790.57,0.0,0.9998,0.0,0.0145]
[1777516384538,90.38,75790.57,0.0,0.9998,0.0,0.0145]
[1777516384627,90.38,75792.45,0.0,0.9998,0.0,0.01444]
[1777516385286,90.38,75780.96,0.0,0.99979,0.0,0.01479]
[1777516386293,90.38,75770.71,0.0,0.99979,0.0,0.0151]
[1777516387302,90.38,75768.9,0.0,0.99979,0.0,0.01516]
[1777516388556,90.38,75768.9,0.0,0.99979,0.0,0.01516]
[1777516388610,90.38,75767.17,0.0,0.99979,0.0,0.01521]
[1777516391331,90.38,75773.25,0.0,0.99979,0.0,0.01502]
[1777516392338,90.38,75777.33,0.0,0.99979,0.0,0.0149]
[1777516393345,90.38,75778.99,0.0,0.99979,0.0,0.01485]
[1777516394352,90.38,75783.8,0.0,0.99979,0.0,0.0147]
[1777516395359,90.38,75788.8,0.0,0.9998,0.0,0.01455]
[1777516396366,90.38,75787.13,0.0,0.9998,0.0,0.0146]
[1777516397373,90.38,75788.13,0.0,0.9998,0.0,0.01457]
[1777516398380,90.38,75786.15,0.0,0.9998,0.0,0.01463]
[1777516399387,90.38,75784.75,0.0,0.99979,0.0,0.01467]
[1777516400393,90.38,75781.23,0.0,0.99979,0.0,0.01478]
[1777516403415,90.38,75770.46,0.0,0.99979,0.0,0.01511]
[1777516405429,90.38,75765.26,0.0,0.99979,0.0,0.01527]
[1777516406654,90.38,75765.26,0.0,0.99979,0.0,0.01527]
[1777516406698,90.38,75762.38,0.0,0.99978,0.0,0.01536]
[1777516407443,90.38,75757.67,0.0,0.99978,0.0,0.01551]
[1777516408450,90.38,75752.6,0.0,0.99978,0.0,0.01567]
[1777516410464,90.38,75750.42,0.0,0.99978,0.0,0.01574]
[1777516411471,90.38,75750.05,0.0,0.99978,0.0,0.01544]
[1777516412478,90.38,75746.99,0.0,0.99978,0.0,0.01554]
[1777516413485,90.38,75740.83,0.0,0.99978,0.0,0.01573]
[1777516414493,90.38,75743.13,0.0,0.99978,0.0,0.01566]
[1777516415500,90.38,75745.94,0.0,0.99978,0.0,0.01557]
[1777516416507,90.38,75747.12,0.0,0.99978,0.0,0.01553]
[1777516417513,90.38,75750.43,0.0,0.99978,0.0,0.01543]
[1777516418521,90.38,75753.84,0.0,0.99978,0.0,0.01532]
[1777516419528,90.38,75757.0,0.0,0.99979,0.0,0.01522]
[1777516420535,90.38,75764.29,0.0,0.99979,0.0,0.01499]
[1777516422549,90.38,75761.95,0.0,0.99979,0.0,0.01507]
[1777516423556,90.38,75759.55,0.0,0.99979,0.0,0.01514]
[1777516425174,90.38,75759.55,0.0,0.99979,0.0,0.01514]
[1777516425206,90.38,75745.92,0.0,0.99978,0.0,0.01557]
[1777516425571,90.38,75721.33,0.0,0.99977,0.0,0.01637]
[1777516426578,90.38,75707.11,0.0,0.99976,0.0,0.01685]
[1777516427585,90.38,75707.61,0.0,0.99976,0.0,0.01684]
[1777516429157,90.38,75707.61,0.0,0.99976,0.0,0.01684]
[1777516429233,90.38,75714.2,0.0,0.99976,0.0,0.01661]
[1777516429599,90.38,75723.56,0.0,0.99977,0.0,0.0163]
[1777516430606,90.38,75721.96,0.0,0.99977,0.0,0.01635]
[1777516431301,90.38,75721.96,0.0,0.99977,0.0,0.01635]
[1777516431522,90.38,75721.96,0.0,0.99977,0.0,0.01635]
[1777516431613,90.38,75716.82,0.0,0.99977,0.0,0.01652]
[1777516432620,90.38,75712.57,0.0,0.99976,0.0,0.01667]
[1777516434633,90.38,75706.03,0.0,0.99976,0.0,0.01689]
[1777516435641,90.38,75704.94,0.0,0.99976,0.0,0.01693]
[1777516436648,90.38,75706.35,0.0,0.99976,0.0,0.01688]
[1777516439027,90.38,75705.85,0.0,0.99976,0.0,0.0169]
[1777516439125,90.38,75697.69,0.0,0.99976,0.0,0.01718]
[1777516439671,90.38,75684.29,0.0,0.99975,0.0,0.01765]
[1777516440677,90.38,75682.88,0.0,0.99975,0.0,0.01771]
[1777516442782,90.38,75684.18,0.0,0.99975,0.0,0.01766]
[1777516442830,90.38,75686.61,0.0,0.99975,0.0,0.01757]
[1777516443700,90.38,75677.22,0.0,0.99975,0.0,0.01791]
[1777516444799,90.38,75677.22,0.0,0.99975,0.0,0.01791]
[1777516444877,90.38,75676.65,0.0,0.99974,0.0,0.01793]
[1777516446785,90.38,75677.31,0.0,0.99975,0.0,0.01791]
[1777516446815,90.38,75680.68,0.0,0.99975,0.0,0.01778]
[1777516448740,90.38,75677.73,0.0,0.99975,0.0,0.01789]
[1777516449748,90.38,75673.9,0.0,0.99974,0.0,0.01803]
[1777516450791,90.38,75673.9,0.0,0.99974,0.0,0.01803]
[1777516450892,90.38,75674.97,0.0,0.99974,0.0,0.01799]
[1777516451771,90.38,75672.88,0.0,0.99974,0.0,0.01807]
[1777516453799,90.38,75672.55,0.0,0.99974,0.0,0.01808]
[1777516453853,90.38,75664.44,0.0,0.99974,0.0,0.01838]
[1777516455798,90.38,75645.66,0.0,0.99973,0.0,0.01909]
[1777516456805,90.38,75642.87,0.0,0.99973,0.0,0.0192]
[1777516457398,90.38,75642.87,0.0,0.99973,0.0,0.0192]
[1777516457812,90.38,75640.85,0.0,0.99972,0.0,0.01928]
[1777516458819,90.38,75639.84,0.0,0.99972,0.0,0.01931]
[1777516459548,90.38,75639.84,0.0,0.99972,0.0,0.01931]
[1777516459826,90.38,75640.41,0.0,0.99972,0.0,0.01929]
[1777516460833,90.38,75636.16,0.0,0.99972,0.0,0.01946]
[1777516463854,90.38,75638.35,0.0,0.99972,0.0,0.01937]
[1777516464862,90.38,75642.63,0.0,0.99973,0.0,0.01921]
[1777516465868,90.38,75646.52,0.0,0.99973,0.0,0.01906]
[1777516467530,90.38,75646.71,0.0,0.99973,0.0,0.01905]
[1777516467884,90.38,75645.77,0.0,0.99973,0.0,0.01909]
[1777516468891,90.38,75653.07,0.0,0.99973,0.0,0.01881]
[1777516469526,90.38,75653.07,0.0,0.99973,0.0,0.01881]
[1777516469897,90.38,75655.27,0.0,0.99973,0.0,0.01872]
[1777516471912,90.38,75653.72,0.0,0.99974,0.0,0.01841]
[1777516472919,90.38,75643.31,0.0,0.99973,0.0,0.0188]
[1777516474340,90.38,75643.31,0.0,0.99973,0.0,0.0188]
[1777516474272,90.38,75641.46,0.0,0.99973,0.0,0.01887]
[1777516474519,90.38,75641.46,0.0,0.99973,0.0,0.01887]
[1777516475327,90.38,75644.99,0.0,0.99973,0.0,0.01874]
[1777516475530,90.38,75644.99,0.0,0.99973,0.0,0.01874]
[1777516475940,90.38,75647.4,0.0,0.99973,0.0,0.01865]
[1777516477531,90.38,75648.29,0.0,0.99973,0.0,0.01862]
[1777516477954,90.38,75654.32,0.0,0.99974,0.0,0.01839]
[1777516478961,90.38,75663.17,0.0,0.99974,0.0,0.01806]
[1777516479968,90.38,75675.99,0.0,0.99975,0.0,0.0176]
[1777516480975,90.38,75685.06,0.0,0.99975,0.0,0.01728]
[1777516481982,90.38,75689.96,0.0,0.99976,0.0,0.01711]
[1777516482989,90.38,75699.39,0.0,0.99976,0.0,0.01678]
[1777516483996,90.38,75705.09,0.0,0.99976,0.0,0.01659]
[1777516485008,90.38,75707.48,0.0,0.99977,0.0,0.0165]
[1777516486009,90.38,75718.79,0.0,0.99977,0.0,0.01613]
[1777516487017,90.38,75719.66,0.0,0.99977,0.0,0.0161]
[1777516488024,90.38,75723.91,0.0,0.99977,0.0,0.01596]
[1777516489031,90.38,75725.01,0.0,0.99978,0.0,0.01592]
[1777516490038,90.38,75729.88,0.0,0.99978,0.0,0.01577]
[1777516492052,90.38,75718.41,0.0,0.99977,0.0,0.01614]
[1777516493059,90.38,75713.62,0.0,0.99977,0.0,0.0163]
[1777516495073,90.38,75715.82,0.0,0.99977,0.0,0.01623]
[1777516496162,90.38,75715.82,0.0,0.99977,0.0,0.01623]
[1777516496274,90.38,75715.82,0.0,0.99977,0.0,0.01623]
[1777516496370,90.38,75716.49,0.0,0.99977,0.0,0.0162]
[1777516497086,90.38,75720.47,0.0,0.99977,0.0,0.01607]
[1777516498094,90.38,75724.12,0.0,0.99977,0.0,0.01595]
[1777516498460,90.38,75724.12,0.0,0.99977,0.0,0.01595]
[1777516498522,90.38,75724.12,0.0,0.99977,0.0,0.01595]
[1777516499101,90.38,75724.03,0.0,0.99977,0.0,0.01596]
[1777516499524,90.38,75724.03,0.0,0.99977,0.0,0.01596]
[1777516500108,90.38,75727.32,0.0,0.99978,0.0,0.01585]
[1777516501115,90.38,75734.12,0.0,0.99978,0.0,0.01563]
[1777516502122,90.38,75743.71,0.0,0.99978,0.0,0.01532]
[1777516503129,90.38,75748.22,0.0,0.99979,0.0,0.01518]
[1777516504262,90.38,75748.22,0.0,0.99979,0.0,0.01518]
[1777516504268,90.38,75748.22,0.0,0.99979,0.0,0.01518]
[1777516504349,90.38,75745.33,0.0,0.99978,0.0,0.01527]
[1777516505145,90.38,75746.59,0.0,0.99979,0.0,0.01523]
[1777516506151,90.38,75734.97,0.0,0.99978,0.0,0.0156]
[1777516507157,90.38,75730.5,0.0,0.99978,0.0,0.01575]
[1777516508164,90.38,75737.9,0.0,0.99978,0.0,0.01551]
[1777516509171,90.38,75744.98,0.0,0.99978,0.0,0.01528]
[1777516510177,90.38,75748.41,0.0,0.99979,0.0,0.01518]
[1777516511185,90.38,75757.97,0.0,0.99979,0.0,0.01488]
[1777516512196,90.38,75762.55,0.0,0.99979,0.0,0.01474]
[1777516514205,90.38,75750.12,0.0,0.99979,0.0,0.01512]
[1777516515213,90.38,75744.97,0.0,0.99978,0.0,0.01528]
[1777516516220,90.38,75742.91,0.0,0.99978,0.0,0.01535]
[1777516517227,90.38,75745.06,0.0,0.99978,0.0,0.01528]
[1777516519345,90.38,75744.98,0.0,0.99978,0.0,0.01528]
[1777516519371,90.38,75746.68,0.0,0.99979,0.0,0.01523]
[1777516519523,90.38,75746.68,0.0,0.99979,0.0,0.01523]
[1777516523169,90.38,75747.46,0.0,0.99979,0.0,0.01521]
[1777516523273,90.38,75747.46,0.0,0.99979,0.0,0.01521]
[1777516523368,90.38,75747.85,0.0,0.99979,0.0,0.01519]
[1777516524276,90.38,75753.62,0.0,0.99979,0.0,0.01502]
[1777516525291,90.38,75760.02,0.0,0.99979,0.0,0.01482]
[1777516526297,90.38,75764.33,0.0,0.99979,0.0,0.01469]
[1777516527304,90.38,75765.44,0.0,0.99979,0.0,0.01465]
[1777516528311,90.38,75769.67,0.0,0.9998,0.0,0.01453]
[1777516529318,90.38,75770.71,0.0,0.9998,0.0,0.0145]
[1777516530325,90.38,75773.7,0.0,0.9998,0.0,0.01441]
[1777516531332,90.38,75773.17,0.0,0.9998,0.0,0.01413]
[1777516532338,90.38,75769.31,0.0,0.9998,0.0,0.01424]
[1777516533346,90.38,75765.05,0.0,0.9998,0.0,0.01437]
[1777516537374,90.38,75769.2,0.0,0.9998,0.0,0.01424]
[1777516538381,90.38,75773.12,0.0,0.9998,0.0,0.01413]
[1777516539387,90.38,75774.62,0.0,0.9998,0.0,0.01408]
[1777516542409,90.38,75776.1,0.0,0.9998,0.0,0.01404]
[1777516542838,90.38,75776.1,0.0,0.9998,0.0,0.01404]
[1777516543021,90.38,75776.1,0.0,0.9998,0.0,0.01404]
[1777516543418,90.38,75773.87,0.0,0.9998,0.0,0.01411]
[1777516544424,90.38,75760.58,0.0,0.9998,0.0,0.0145]
[1777516545431,90.38,75754.09,0.0,0.99979,0.0,0.01469]
[1777516547098,90.38,75754.09,0.0,0.99979,0.0,0.01469]
[1777516547272,90.38,75754.09,0.0,0.99979,0.0,0.01469]
[1777516547360,90.38,75753.7,0.0,0.99979,0.0,0.01471]
[1777516550307,90.38,75752.8,0.0,0.99979,0.0,0.01473]
[1777516550584,90.38,75752.71,0.0,0.99979,0.0,0.01474]
[1777516550634,90.38,75751.35,0.0,0.99979,0.0,0.01478]
[1777516551472,90.38,75737.69,0.0,0.99979,0.0,0.0152]
[1777516552480,90.38,75730.33,0.0,0.99978,0.0,0.01543]
[1777516553486,90.38,75724.37,0.0,0.99978,0.0,0.01562]
[1777516554494,90.38,75715.75,0.0,0.99978,0.0,0.0159]
[1777516555501,90.38,75712.69,0.0,0.99977,0.0,0.016]
[1777516556508,90.38,75711.18,0.0,0.99977,0.0,0.01605]
[1777516557515,90.38,75708.14,0.0,0.99977,0.0,0.01615]
[1777516558521,90.38,75710.12,0.0,0.99977,0.0,0.01609]
[1777516561543,90.38,75716.51,0.0,0.99978,0.0,0.01588]
[1777516562550,90.38,75722.53,0.0,0.99978,0.0,0.01568]
[1777516563740,90.38,75722.53,0.0,0.99978,0.0,0.01568]
[1777516563770,90.38,75722.53,0.0,0.99978,0.0,0.01568]
[1777516563789,90.38,75725.14,0.0,0.99978,0.0,0.0156]
[1777516565836,90.38,75724.81,0.0,0.99978,0.0,0.01561]
[1777516566024,90.38,75724.81,0.0,0.99978,0.0,0.01561]
[1777516566041,90.38,75721.95,0.0,0.99978,0.0,0.0157]
[1777516566579,90.38,75724.26,0.0,0.99978,0.0,0.01563]
[1777516567586,90.38,75726.92,0.0,0.99978,0.0,0.01554]
[1777516568593,90.38,75729.69,0.0,0.99978,0.0,0.01545]
[1777516569519,90.38,75729.69,0.0,0.99978,0.0,0.01545]
[1777516569776,90.38,75729.69,0.0,0.99978,0.0,0.01545]
[1777516569799,90.38,75721.22,0.0,0.99978,0.0,0.01572]
[1777516570606,90.38,75718.48,0.0,0.99978,0.0,0.01581]
[1777516571616,90.38,75718.14,0.0,0.99978,0.0,0.01582]
[1777516573289,90.38,75718.14,0.0,0.99978,0.0,0.01582]
[1777516573390,90.38,75715.57,0.0,0.99977,0.0,0.01591]
[1777516573523,90.38,75715.57,0.0,0.99977,0.0,0.01591]
[1777516573627,90.38,75712.18,0.0,0.99977,0.0,0.01602]
[1777516575642,90.38,75716.97,0.0,0.99978,0.0,0.01586]
[1777516576839,90.38,75716.97,0.0,0.99978,0.0,0.01586]
[1777516577027,90.38,75716.97,0.0,0.99978,0.0,0.01586]
[1777516577122,90.38,75717.99,0.0,0.99978,0.0,0.01583]
[1777516577656,90.38,75718.93,0.0,0.99978,0.0,0.0158]
[1777516579415,90.38,75718.93,0.0,0.99978,0.0,0.0158]
[1777516578664,90.38,75720.89,0.0,0.99978,0.0,0.01573]
[1777516579519,90.38,75720.89,0.0,0.99978,0.0,0.01573]
[1777516579670,90.38,75722.9,0.0,0.99978,0.0,0.01567]
[1777516581684,90.38,75718.48,0.0,0.99978,0.0,0.01581]
[1777516583081,90.38,75718.48,0.0,0.99978,0.0,0.01581]
[1777516583274,90.38,75718.48,0.0,0.99978,0.0,0.01581]
[1777516583329,90.38,75716.7,0.0,0.99978,0.0,0.01587]
[1777516583698,90.38,75719.94,0.0,0.99978,0.0,0.01576]
[1777516584829,90.38,75719.94,0.0,0.99978,0.0,0.01576]
[1777516585020,90.38,75719.94,0.0,0.99978,0.0,0.01576]
[1777516585120,90.38,75722.87,0.0,0.99978,0.0,0.01567]
[1777516586718,90.38,75724.09,0.0,0.99978,0.0,0.01563]
[1777516588231,90.38,75724.09,0.0,0.99978,0.0,0.01563]
[1777516588269,90.38,75724.09,0.0,0.99978,0.0,0.01563]
[1777516588294,90.38,75727.23,0.0,0.99978,0.0,0.01553]
[1777516589403,90.38,75727.23,0.0,0.99978,0.0,0.01553]
[1777516589520,90.38,75727.25,0.0,0.99978,0.0,0.01553]
[1777516590747,90.38,75729.1,0.0,0.99978,0.0,0.01547]
[1777516591754,90.38,75729.23,0.0,0.99979,0.0,0.01515]
[1777516593768,90.38,75728.14,0.0,0.99979,0.0,0.01519]
[1777516595554,90.38,75728.93,0.0,0.99979,0.0,0.01516]
[1777516595775,90.38,75728.93,0.0,0.99979,0.0,0.01516]
[1777516595782,90.38,75725.66,0.0,0.99978,0.0,0.01526]
[1777516597335,90.38,75725.66,0.0,0.99978,0.0,0.01526]
[1777516597339,90.38,75727.49,0.0,0.99979,0.0,0.01521]
[1777516597521,90.38,75727.49,0.0,0.99979,0.0,0.01521]
[1777516598803,90.38,75729.4,0.0,0.99979,0.0,0.01515]
[1777516600464,90.38,75729.4,0.0,0.99979,0.0,0.01515]
[1777516599811,90.38,75733.47,0.0,0.99979,0.0,0.01502]
[1777516600520,90.38,75733.47,0.0,0.99979,0.0,0.01502]
[1777516600817,90.38,75728.58,0.0,0.99979,0.0,0.01517]
[1777516601825,90.38,75724.83,0.0,0.99978,0.0,0.01529]
[1777516602832,90.38,75727.49,0.0,0.99979,0.0,0.01521]
[1777516604070,90.38,75727.49,0.0,0.99979,0.0,0.01521]
[1777516604171,90.38,75728.91,0.0,0.99979,0.0,0.01516]
[1777516605287,90.38,75728.91,0.0,0.99979,0.0,0.01516]
[1777516605378,90.38,75725.54,0.0,0.99978,0.0,0.01527]
[1777516606400,90.38,75725.54,0.0,0.99978,0.0,0.01527]
[1777516605852,90.38,75718.58,0.0,0.99978,0.0,0.01549]
[1777516606519,90.38,75718.58,0.0,0.99978,0.0,0.01549]
[1777516606860,90.38,75708.79,0.0,0.99978,0.0,0.0158]
[1777516607867,90.38,75706.94,0.0,0.99978,0.0,0.01586]
[1777516608664,90.38,75706.94,0.0,0.99978,0.0,0.01586]
[1777516608775,90.38,75706.94,0.0,0.99978,0.0,0.01586]
[1777516609880,90.38,75707.87,0.0,0.99978,0.0,0.01583]
[1777516612902,90.38,75706.8,0.0,0.99978,0.0,0.01587]
[1777516614919,90.38,75706.04,0.0,0.99977,0.0,0.01589]
[1777516614996,90.38,75689.66,0.0,0.99977,0.0,0.01644]
[1777516615925,90.38,75682.77,0.0,0.99976,0.0,0.01667]
[1777516618431,90.38,75682.36,0.0,0.99976,0.0,0.01668]
[1777516617940,90.38,75681.06,0.0,0.99976,0.0,0.01673]
[1777516618947,90.38,75683.41,0.0,0.99976,0.0,0.01665]
[1777516620961,90.38,75672.78,0.0,0.99976,0.0,0.01701]
[1777516621970,90.38,75667.84,0.0,0.99975,0.0,0.01719]
[1777516622977,90.38,75673.9,0.0,0.99976,0.0,0.01698]
[1777516623990,90.38,75695.19,0.0,0.99977,0.0,0.01625]
[1777516624997,90.38,75699.38,0.0,0.99977,0.0,0.01611]
[1777516626004,90.38,75697.24,0.0,0.99977,0.0,0.01618]
[1777516627011,90.38,75698.68,0.0,0.99977,0.0,0.01613]
[1777516628023,90.38,75698.68,0.0,0.99977,0.0,0.01613]
[1777516628278,90.38,75698.68,0.0,0.99977,0.0,0.01613]
[1777516628377,90.38,75699.6,0.0,0.99977,0.0,0.0161]
[1777516630032,90.38,75702.05,0.0,0.99977,0.0,0.01602]
[1777516631039,90.38,75706.34,0.0,0.99977,0.0,0.01588]
[1777516632046,90.38,75710.84,0.0,0.99978,0.0,0.01574]
[1777516633053,90.38,75715.64,0.0,0.99978,0.0,0.01558]
[1777516634060,90.38,75719.26,0.0,0.99978,0.0,0.01547]
[1777516635069,90.38,75727.16,0.0,0.99979,0.0,0.01522]
[1777516636074,90.38,75730.84,0.0,0.99979,0.0,0.0151]
[1777516637081,90.38,75729.6,0.0,0.99979,0.0,0.01514]
[1777516638088,90.38,75731.03,0.0,0.99979,0.0,0.0151]
[1777516639095,90.38,75731.91,0.0,0.99979,0.0,0.01507]
[1777516641109,90.38,75733.67,0.0,0.99979,0.0,0.01501]
[1777516641730,90.38,75733.67,0.0,0.99979,0.0,0.01501]
[1777516641777,90.38,75733.67,0.0,0.99979,0.0,0.01501]
[1777516642116,90.38,75735.75,0.0,0.99979,0.0,0.01495]
[1777516643123,90.38,75740.45,0.0,0.99979,0.0,0.0148]
[1777516644130,90.38,75745.18,0.0,0.99979,0.0,0.01466]
[1777516645451,90.38,75745.18,0.0,0.99979,0.0,0.01466]
[1777516645525,90.38,75746.97,0.0,0.99979,0.0,0.01461]
[1777516646144,90.38,75746.42,0.0,0.99979,0.0,0.01462]
[1777516647427,90.38,75746.42,0.0,0.99979,0.0,0.01462]
[1777516647525,90.38,75746.42,0.0,0.99979,0.0,0.01462]
[1777516648158,90.38,75732.68,0.0,0.99979,0.0,0.01504]
[1777516649165,90.38,75712.15,0.0,0.99978,0.0,0.01569]
[1777516650172,90.38,75708.5,0.0,0.99978,0.0,0.01581]
[1777516651179,90.38,75709.26,0.0,0.99978,0.0,0.01547]
[1777516651887,90.38,75709.26,0.0,0.99978,0.0,0.01547]
[1777516652023,90.38,75709.26,0.0,0.99978,0.0,0.01547]
[1777516652348,90.38,75709.88,0.0,0.99978,0.0,0.01545]
[1777516655125,90.38,75709.59,0.0,0.99978,0.0,0.01546]
[1777516655271,90.38,75709.59,0.0,0.99978,0.0,0.01546]
[1777516655317,90.38,75708.74,0.0,0.99978,0.0,0.01548]
[1777516656214,90.38,75707.15,0.0,0.99978,0.0,0.01553]
[1777516656618,90.38,75707.15,0.0,0.99978,0.0,0.01553]
[1777516656772,90.38,75707.15,0.0,0.99978,0.0,0.01553]
[1777516657221,90.38,75707.47,0.0,0.99978,0.0,0.01552]
[1777516658227,90.38,75705.99,0.0,0.99978,0.0,0.01557]
[1777516660605,90.38,75705.91,0.0,0.99978,0.0,0.01557]
[1777516660773,90.38,75705.91,0.0,0.99978,0.0,0.01557]
[1777516661249,90.38,75705.21,0.0,0.99978,0.0,0.0156]
[1777516662256,90.38,75707.5,0.0,0.99978,0.0,0.01552]
[1777516664270,90.38,75706.65,0.0,0.99978,0.0,0.01555]
[1777516664759,90.38,75706.65,0.0,0.99978,0.0,0.01555]
[1777516664770,90.38,75706.65,0.0,0.99978,0.0,0.01555]
[1777516665278,90.38,75709.46,0.0,0.99978,0.0,0.01546]
[1777516665746,90.38,75709.46,0.0,0.99978,0.0,0.01546]
[1777516665772,90.38,75709.46,0.0,0.99978,0.0,0.01546]
[1777516666284,90.38,75710.93,0.0,0.99978,0.0,0.01541]
[1777516667291,90.38,75708.4,0.0,0.99978,0.0,0.01549]
[1777516670312,90.38,75709.71,0.0,0.99978,0.0,0.01545]
[1777516671301,90.38,75709.71,0.0,0.99978,0.0,0.01545]
[1777516671521,90.38,75709.71,0.0,0.99978,0.0,0.01545]
[1777516671393,90.38,75706.51,0.0,0.99978,0.0,0.01555]
[1777516672326,90.38,75706.3,0.0,0.99978,0.0,0.01556]
[1777516672975,90.38,75706.3,0.0,0.99978,0.0,0.01556]
[1777516673023,90.38,75706.3,0.0,0.99978,0.0,0.01556]
[1777516673332,90.38,75707.27,0.0,0.99978,0.0,0.01553]
[1777516674340,90.38,75709.1,0.0,0.99978,0.0,0.01547]
[1777516675347,90.38,75707.03,0.0,0.99978,0.0,0.01554]
[1777516676355,90.38,75706.1,0.0,0.99978,0.0,0.01557]
[1777516677253,90.38,75706.1,0.0,0.99978,0.0,0.01557]
[1777516677274,90.38,75706.1,0.0,0.99978,0.0,0.01557]
[1777516677361,90.38,75709.77,0.0,0.99978,0.0,0.01545]
[1777516678021,90.38,75709.77,0.0,0.99978,0.0,0.01545]
[1777516678274,90.38,75709.77,0.0,0.99978,0.0,0.01545]
[1777516678369,90.38,75710.08,0.0,0.99978,0.0,0.01544]
[1777516679380,90.38,75708.02,0.0,0.99978,0.0,0.01551]
[1777516680388,90.38,75701.19,0.0,0.99978,0.0,0.01573]
[1777516681395,90.38,75687.86,0.0,0.99977,0.0,0.01616]
[1777516682402,90.38,75680.73,0.0,0.99977,0.0,0.0164]
[1777516683409,90.38,75669.98,0.0,0.99976,0.0,0.01677]
[1777516684416,90.38,75666.44,0.0,0.99976,0.0,0.01689]
[1777516685423,90.38,75662.09,0.0,0.99976,0.0,0.01704]
[1777516686430,90.38,75662.71,0.0,0.99976,0.0,0.01702]
[1777516687437,90.38,75656.54,0.0,0.99975,0.0,0.01724]
[1777516688443,90.38,75655.51,0.0,0.99975,0.0,0.01727]
[1777516689451,90.38,75651.7,0.0,0.99975,0.0,0.01741]
[1777516690458,90.38,75649.46,0.0,0.99975,0.0,0.01749]
[1777516692472,90.38,75641.9,0.0,0.99975,0.0,0.01776]
[1777516693506,90.38,75635.89,0.0,0.99974,0.0,0.01798]
[1777516694548,90.38,75635.89,0.0,0.99974,0.0,0.01798]
[1777516694495,90.38,75607.14,0.0,0.99973,0.0,0.01906]
[1777516695499,90.38,75608.68,0.0,0.99973,0.0,0.019]
[1777516696507,90.38,75606.88,0.0,0.99973,0.0,0.01907]
[1777516697471,90.38,75606.88,0.0,0.99973,0.0,0.01907]
[1777516697514,90.38,75599.64,0.0,0.99972,0.0,0.01935]
[1777516698521,90.38,75588.58,0.0,0.99971,0.0,0.01979]
[1777516699528,90.38,75587.79,0.0,0.99971,0.0,0.01982]
[1777516700535,90.38,75581.79,0.0,0.99971,0.0,0.02007]
[1777516701542,90.38,75580.36,0.0,0.99971,0.0,0.02012]
[1777516702549,90.38,75578.3,0.0,0.99971,0.0,0.02021]
[1777516703556,90.38,75587.93,0.0,0.99971,0.0,0.01982]
[1777516704562,90.38,75590.29,0.0,0.99972,0.0,0.01972]
[1777516705569,90.38,75588.23,0.0,0.99971,0.0,0.01981]
[1777516706577,90.38,75587.25,0.0,0.99971,0.0,0.01985]
[1777516707584,90.38,75580.24,0.0,0.99971,0.0,0.02013]
[1777516708509,90.38,75580.24,0.0,0.99971,0.0,0.02013]
[1777516708591,90.38,75561.17,0.0,0.9997,0.0,0.02092]
[1777516709598,90.38,75552.73,0.0,0.99969,0.0,0.02128]
[1777516710605,90.38,75556.94,0.0,0.99969,0.0,0.0211]
[1777516711970,90.38,75556.94,0.0,0.99969,0.0,0.0211]
[1777516712065,90.38,75556.17,0.0,0.9997,0.0,0.02072]
[1777516712620,90.38,75553.68,0.0,0.9997,0.0,0.02082]
[1777516713627,90.38,75537.97,0.0,0.99969,0.0,0.02149]
[1777516714909,90.38,75537.97,0.0,0.99969,0.0,0.02149]
[1777516715001,90.38,75513.6,0.0,0.99967,0.0,0.02257]
[1777516716305,90.38,75484.3,0.0,0.99965,0.0,0.02393]
[1777516716648,90.38,75487.73,0.0,0.99965,0.0,0.02377]
[1777516718271,90.38,75487.73,0.0,0.99965,0.0,0.02377]
[1777516718305,90.38,75491.29,0.0,0.99965,0.0,0.0236]
[1777516718663,90.38,75483.74,0.0,0.99965,0.0,0.02396]
[1777516719670,90.38,75479.15,0.0,0.99964,0.0,0.02418]
[1777516720677,90.38,75477.85,0.0,0.99964,0.0,0.02424]
[1777516721686,90.38,75481.59,0.0,0.99965,0.0,0.02406]
[1777516723698,90.38,75477.77,0.0,0.99964,0.0,0.02425]
[1777516724705,90.38,75484.43,0.0,0.99965,0.0,0.02393]
[1777516726536,90.38,75484.43,0.0,0.99965,0.0,0.02393]
[1777516726547,90.38,75500.42,0.0,0.99966,0.0,0.02317]
[1777516726719,90.38,75508.6,0.0,0.99967,0.0,0.0228]
[1777516727726,90.38,75508.19,0.0,0.99967,0.0,0.02282]
[1777516728812,90.38,75508.19,0.0,0.99967,0.0,0.02282]
[1777516728895,90.38,75507.11,0.0,0.99967,0.0,0.02287]
[1777516729741,90.38,75497.77,0.0,0.99966,0.0,0.0233]
[1777516730748,90.38,75493.39,0.0,0.99965,0.0,0.0235]
[1777516731755,90.38,75495.61,0.0,0.99966,0.0,0.0234]
[1777516732762,90.38,75496.74,0.0,0.99966,0.0,0.02335]
[1777516733770,90.38,75501.75,0.0,0.99966,0.0,0.02311]
[1777516734777,90.38,75503.67,0.0,0.99966,0.0,0.02302]
[1777516735784,90.38,75506.22,0.0,0.99966,0.0,0.02291]
[1777516736793,90.38,75509.53,0.0,0.99967,0.0,0.02276]
[1777516737797,90.38,75517.35,0.0,0.99967,0.0,0.0224]
[1777516738805,90.38,75515.29,0.0,0.99967,0.0,0.02249]
[1777516740829,90.38,75523.04,0.0,0.99968,0.0,0.02215]
[1777516741834,90.38,75538.91,0.0,0.99969,0.0,0.02145]
[1777516742841,90.38,75552.14,0.0,0.9997,0.0,0.02089]
[1777516743848,90.38,75554.53,0.0,0.9997,0.0,0.02079]
[1777516745336,90.38,75555.72,0.0,0.9997,0.0,0.02074]
[1777516745866,90.38,75546.85,0.0,0.99969,0.0,0.02111]
[1777516747275,90.38,75546.85,0.0,0.99969,0.0,0.02111]
[1777516747331,90.38,75556.4,0.0,0.9997,0.0,0.02071]
[1777516747880,90.38,75554.22,0.0,0.9997,0.0,0.0208]
[1777516748887,90.38,75557.52,0.0,0.9997,0.0,0.02066]
[1777516749894,90.38,75559.37,0.0,0.9997,0.0,0.02058]
[1777516751272,90.38,75559.37,0.0,0.9997,0.0,0.02058]
[1777516751279,90.38,75553.0,0.0,0.9997,0.0,0.02085]
[1777516752915,90.38,75550.24,0.0,0.9997,0.0,0.02097]
[1777516753922,90.38,75543.13,0.0,0.99969,0.0,0.02127]
[1777516754929,90.38,75542.23,0.0,0.99969,0.0,0.02131]
[1777516755936,90.38,75535.28,0.0,0.99968,0.0,0.02161]
[1777516756943,90.38,75537.75,0.0,0.99969,0.0,0.0215]
[1777516757866,90.38,75537.75,0.0,0.99969,0.0,0.0215]
[1777516758019,90.38,75537.75,0.0,0.99969,0.0,0.0215]
[1777516758261,90.38,75540.47,0.0,0.99969,0.0,0.02138]
[1777516759964,90.38,75543.67,0.0,0.99969,0.0,0.02125]
[1777516760972,90.38,75544.82,0.0,0.99969,0.0,0.0212]
[1777516761809,90.38,75544.82,0.0,0.99969,0.0,0.0212]
[1777516762032,90.38,75544.82,0.0,0.99969,0.0,0.0212]
[1777516762043,90.38,75544.82,0.0,0.99969,0.0,0.0212]
[1777516762276,90.38,75544.82,0.0,0.99969,0.0,0.0212]
[1777516762377,90.38,75543.58,0.0,0.99969,0.0,0.02125]
[1777516762986,90.38,75545.95,0.0,0.99969,0.0,0.02115]
[1777516763992,90.38,75549.65,0.0,0.99969,0.0,0.02099]
[1777516765006,90.38,75549.65,0.0,0.99969,0.0,0.02099]
[1777516765036,90.38,75549.65,0.0,0.99969,0.0,0.02099]
[1777516765108,90.38,75551.25,0.0,0.9997,0.0,0.02092]
[1777516766006,90.38,75552.92,0.0,0.9997,0.0,0.02085]
[1777516767014,90.38,75554.23,0.0,0.9997,0.0,0.0208]
[1777516768276,90.38,75554.23,0.0,0.9997,0.0,0.0208]
[1777516768523,90.38,75554.23,0.0,0.9997,0.0,0.0208]
[1777516768622,90.38,75560.85,0.0,0.9997,0.0,0.02052]
[1777516769136,90.38,75560.85,0.0,0.9997,0.0,0.02052]
[1777516769286,90.38,75560.85,0.0,0.9997,0.0,0.02052]
[1777516769369,90.38,75558.91,0.0,0.9997,0.0,0.0206]
[1777516770036,90.38,75557.84,0.0,0.9997,0.0,0.02065]
[1777516771043,90.38,75558.3,0.0,0.99971,0.0,0.02022]
[1777516774064,90.38,75557.64,0.0,0.99971,0.0,0.02025]
[1777516775071,90.38,75559.36,0.0,0.99971,0.0,0.02018]
[1777516776079,90.38,75559.96,0.0,0.99971,0.0,0.02016]
[1777516777627,90.38,75559.96,0.0,0.99971,0.0,0.02016]
[1777516777086,90.38,75562.48,0.0,0.99971,0.0,0.02005]
[1777516777768,90.38,75562.48,0.0,0.99971,0.0,0.02005]
[1777516778093,90.38,75563.42,0.0,0.99971,0.0,0.02001]
[1777516779100,90.38,75565.59,0.0,0.99971,0.0,0.01993]
[1777516780311,90.38,75565.59,0.0,0.99971,0.0,0.01993]
[1777516780524,90.38,75565.59,0.0,0.99971,0.0,0.01993]
[1777516781115,90.38,75562.73,0.0,0.99971,0.0,0.02004]
[1777516782493,90.38,75562.73,0.0,0.99971,0.0,0.02004]
[1777516782525,90.38,75562.73,0.0,0.99971,0.0,0.02004]
[1777516783129,90.38,75561.95,0.0,0.99971,0.0,0.02007]
[1777516784292,90.38,75561.95,0.0,0.99971,0.0,0.02007]
[1777516784529,90.38,75561.95,0.0,0.99971,0.0,0.02007]
[1777516784560,90.38,75563.25,0.0,0.99971,0.0,0.02002]
[1777516785143,90.38,75565.82,0.0,0.99971,0.0,0.01992]
[1777516786150,90.38,75563.4,0.0,0.99971,0.0,0.02002]
[1777516787512,90.38,75563.4,0.0,0.99971,0.0,0.02002]
[1777516787525,90.38,75563.4,0.0,0.99971,0.0,0.02002]
[1777516787591,90.38,75562.02,0.0,0.99971,0.0,0.02007]
[1777516789171,90.38,75560.41,0.0,0.99971,0.0,0.02014]
[1777516790178,90.38,75561.02,0.0,0.99971,0.0,0.02011]
[1777516791185,90.38,75545.01,0.0,0.9997,0.0,0.02077]
[1777516792191,90.38,75529.08,0.0,0.99969,0.0,0.02145]
[1777516793198,90.38,75522.44,0.0,0.99968,0.0,0.02174]
[1777516794206,90.38,75516.35,0.0,0.99968,0.0,0.02201]
[1777516795213,90.38,75510.54,0.0,0.99967,0.0,0.02227]
[1777516796220,90.38,75509.44,0.0,0.99967,0.0,0.02232]
[1777516798233,90.38,75511.56,0.0,0.99967,0.0,0.02222]
[1777516799324,90.38,75511.56,0.0,0.99967,0.0,0.02222]
[1777516799519,90.38,75511.56,0.0,0.99967,0.0,0.02222]
[1777516799603,90.38,75512.24,0.0,0.99968,0.0,0.02219]
[1777516800248,90.38,75513.6,0.0,0.99968,0.0,0.02213]
[1777516801255,90.38,75524.44,0.0,0.99968,0.0,0.02166]
[1777516802262,90.38,75527.13,0.0,0.99969,0.0,0.02154]
[1777516803269,90.38,75523.96,0.0,0.99968,0.0,0.02168]
[1777516804489,90.38,75523.96,0.0,0.99968,0.0,0.02168]
[1777516804523,90.38,75523.96,0.0,0.99968,0.0,0.02168]
[1777516804534,90.38,75527.57,0.0,0.99969,0.0,0.02152]
[1777516805283,90.38,75535.75,0.0,0.99969,0.0,0.02117]
[1777516806292,90.38,75538.61,0.0,0.99969,0.0,0.02105]
[1777516807299,90.38,75541.66,0.0,0.9997,0.0,0.02092]
[1777516808306,90.38,75547.89,0.0,0.9997,0.0,0.02065]
[1777516809659,90.38,75551.12,0.0,0.9997,0.0,0.02052]
[1777516810320,90.38,75550.1,0.0,0.9997,0.0,0.02056]
[1777516811273,90.38,75550.1,0.0,0.9997,0.0,0.02056]
[1777516811327,90.38,75551.74,0.0,0.9997,0.0,0.02049]
[1777516812688,90.38,75551.74,0.0,0.9997,0.0,0.02049]
[1777516812334,90.38,75554.26,0.0,0.9997,0.0,0.02039]
[1777516812772,90.38,75554.26,0.0,0.9997,0.0,0.02039]
[1777516813341,90.38,75557.23,0.0,0.99971,0.0,0.02027]
[1777516814348,90.38,75563.22,0.0,0.99971,0.0,0.02002]
[1777516815355,90.38,75566.97,0.0,0.99971,0.0,0.01987]
[1777516817369,90.38,75571.5,0.0,0.99971,0.0,0.01969]
[1777516818376,90.38,75577.66,0.0,0.99972,0.0,0.01944]
[1777516819384,90.38,75578.85,0.0,0.99972,0.0,0.0194]
[1777516819998,90.38,75578.85,0.0,0.99972,0.0,0.0194]
[1777516820025,90.38,75578.85,0.0,0.99972,0.0,0.0194]
[1777516820391,90.38,75584.28,0.0,0.99972,0.0,0.01918]
[1777516823427,90.38,75562.04,0.0,0.99971,0.0,0.02007]
[1777516824434,90.38,75543.98,0.0,0.9997,0.0,0.02082]
[1777516825441,90.38,75539.96,0.0,0.99969,0.0,0.02099]
[1777516826449,90.38,75536.19,0.0,0.99969,0.0,0.02115]
[1777516827456,90.38,75534.41,0.0,0.99969,0.0,0.02122]
[1777516828463,90.38,75535.67,0.0,0.99969,0.0,0.02117]
[1777516829470,90.38,75538.04,0.0,0.99969,0.0,0.02107]
[1777516831484,90.38,75541.5,0.0,0.9997,0.0,0.02051]
[1777516832491,90.38,75535.77,0.0,0.9997,0.0,0.02075]
[1777516833498,90.38,75523.41,0.0,0.99969,0.0,0.02128]
[1777516834505,90.38,75533.25,0.0,0.9997,0.0,0.02086]
[1777516835512,90.38,75540.15,0.0,0.9997,0.0,0.02057]
[1777516836519,90.38,75547.45,0.0,0.99971,0.0,0.02027]
[1777516837526,90.38,75552.46,0.0,0.99971,0.0,0.02006]
[1777516838532,90.38,75553.78,0.0,0.99971,0.0,0.02001]
[1777516839539,90.38,75553.78,0.0,0.99971,0.0,0.02001]
[1777516839640,90.38,75557.87,0.0,0.99971,0.0,0.01984]
[1777516839776,90.38,75557.87,0.0,0.99971,0.0,0.01984]
[1777516840547,90.38,75549.24,0.0,0.99971,0.0,0.02019]
[1777516841554,90.38,75542.4,0.0,0.9997,0.0,0.02047]
[1777516842561,90.38,75540.74,0.0,0.9997,0.0,0.02054]
[1777516843456,90.38,75540.74,0.0,0.9997,0.0,0.02054]
[1777516844323,90.38,75541.46,0.0,0.9997,0.0,0.02051]
[1777516844575,90.38,75542.91,0.0,0.9997,0.0,0.02045]
[1777516845581,90.38,75541.28,0.0,0.9997,0.0,0.02052]
[1777516845811,90.38,75541.28,0.0,0.9997,0.0,0.02052]
[1777516846030,90.38,75541.28,0.0,0.9997,0.0,0.02052]
[1777516846589,90.38,75533.62,0.0,0.9997,0.0,0.02084]
[1777516847596,90.38,75523.69,0.0,0.99969,0.0,0.02126]
[1777516848603,90.38,75519.92,0.0,0.99969,0.0,0.02143]
[1777516849610,90.38,75522.55,0.0,0.99969,0.0,0.02131]
[1777516850617,90.38,75524.7,0.0,0.99969,0.0,0.02122]
[1777516851624,90.38,75530.49,0.0,0.99969,0.0,0.02097]
[1777516851825,90.38,75530.49,0.0,0.99969,0.0,0.02097]
[1777516852023,90.38,75530.49,0.0,0.99969,0.0,0.02097]
[1777516854649,90.38,75547.47,0.0,0.99971,0.0,0.02026]
[1777516855658,90.38,75552.21,0.0,0.99971,0.0,0.02007]
[1777516856663,90.38,75559.23,0.0,0.99971,0.0,0.01979]
[1777516857672,90.38,75570.51,0.0,0.99972,0.0,0.01934]
[1777516858679,90.38,75577.52,0.0,0.99972,0.0,0.01906]
[1777516859685,90.38,75577.74,0.0,0.99972,0.0,0.01905]
[1777516860692,90.38,75564.42,0.0,0.99972,0.0,0.01958]
[1777516861700,90.38,75560.48,0.0,0.99971,0.0,0.01974]
[1777516863714,90.38,75563.06,0.0,0.99971,0.0,0.01963]
[1777516863956,90.38,75563.06,0.0,0.99971,0.0,0.01963]
[1777516864720,90.38,75568.5,0.0,0.99972,0.0,0.01942]
[1777516865728,90.38,75571.2,0.0,0.99972,0.0,0.01931]
[1777516865841,90.38,75571.2,0.0,0.99972,0.0,0.01931]
[1777516866025,90.38,75571.2,0.0,0.99972,0.0,0.01931]
[1777516866735,90.38,75573.35,0.0,0.99972,0.0,0.01923]
[1777516867742,90.38,75568.47,0.0,0.99972,0.0,0.01942]
[1777516868749,90.38,75566.52,0.0,0.99972,0.0,0.01949]
[1777516870763,90.38,75569.04,0.0,0.99972,0.0,0.01939]
[1777516871770,90.38,75571.83,0.0,0.99972,0.0,0.01928]
[1777516871879,90.38,75571.83,0.0,0.99972,0.0,0.01928]
[1777516872021,90.38,75571.83,0.0,0.99972,0.0,0.01928]
[1777516872777,90.38,75572.95,0.0,0.99972,0.0,0.01924]
[1777516873465,90.38,75572.95,0.0,0.99972,0.0,0.01924]
[1777516873520,90.38,75572.95,0.0,0.99972,0.0,0.01924]
[1777516873783,90.38,75573.85,0.0,0.99972,0.0,0.01921]
[1777516874791,90.38,75576.47,0.0,0.99972,0.0,0.0191]
[1777516875798,90.38,75577.63,0.0,0.99972,0.0,0.01906]
[1777516878028,90.38,75577.19,0.0,0.99972,0.0,0.01908]
[1777516878270,90.38,75577.19,0.0,0.99972,0.0,0.01908]
[1777516878366,90.38,75579.78,0.0,0.99973,0.0,0.01897]
[1777516878818,90.38,75582.22,0.0,0.99973,0.0,0.01888]
[1777516881840,90.38,75583.4,0.0,0.99973,0.0,0.01884]
[1777516883506,90.38,75583.4,0.0,0.99973,0.0,0.01884]
[1777516883519,90.38,75583.4,0.0,0.99973,0.0,0.01884]
[1777516883854,90.38,75579.41,0.0,0.99973,0.0,0.01899]
[1777516884861,90.38,75581.06,0.0,0.99973,0.0,0.01893]
[1777516886204,90.38,75581.06,0.0,0.99973,0.0,0.01893]
[1777516886271,90.38,75581.06,0.0,0.99973,0.0,0.01893]
[1777516886372,90.38,75580.56,0.0,0.99973,0.0,0.01894]
[1777516886874,90.38,75582.77,0.0,0.99973,0.0,0.01886]
[1777516887882,90.38,75584.99,0.0,0.99973,0.0,0.01877]
[1777516889131,90.38,75584.99,0.0,0.99973,0.0,0.01877]
[1777516889270,90.38,75584.99,0.0,0.99973,0.0,0.01877]
[1777516889896,90.38,75591.02,0.0,0.99973,0.0,0.01854]
[1777516890902,90.38,75585.66,0.0,0.99973,0.0,0.01875]
[1777516891909,90.38,75575.54,0.0,0.99973,0.0,0.01876]
[1777516892917,90.38,75569.08,0.0,0.99972,0.0,0.01901]
[1777516893925,90.38,75566.84,0.0,0.99972,0.0,0.01909]
[1777516895559,90.38,75566.84,0.0,0.99972,0.0,0.01909]
[1777516895771,90.38,75566.84,0.0,0.99972,0.0,0.01909]
[1777516895938,90.38,75569.02,0.0,0.99972,0.0,0.01901]
[1777516898959,90.38,75571.24,0.0,0.99973,0.0,0.01892]
[1777516899851,90.38,75571.24,0.0,0.99973,0.0,0.01892]
[1777516900024,90.38,75571.24,0.0,0.99973,0.0,0.01892]
[1777516900973,90.38,75573.45,0.0,0.99973,0.0,0.01884]
[1777516901980,90.38,75575.49,0.0,0.99973,0.0,0.01876]
[1777516902833,90.38,75575.49,0.0,0.99973,0.0,0.01876]
[1777516903019,90.38,75575.49,0.0,0.99973,0.0,0.01876]
[1777516903121,90.38,75577.21,0.0,0.99973,0.0,0.01869]
[1777516903994,90.38,75578.92,0.0,0.99973,0.0,0.01863]
[1777516905700,90.38,75578.92,0.0,0.99973,0.0,0.01863]
[1777516905772,90.38,75578.92,0.0,0.99973,0.0,0.01863]
[1777516905801,90.38,75587.16,0.0,0.99974,0.0,0.01832]
[1777516906007,90.38,75584.49,0.0,0.99973,0.0,0.01842]
[1777516907015,90.38,75586.31,0.0,0.99973,0.0,0.01835]
[1777516908606,90.38,75586.31,0.0,0.99973,0.0,0.01835]
[1777516908772,90.38,75586.31,0.0,0.99973,0.0,0.01835]
[1777516908707,90.38,75587.6,0.0,0.99974,0.0,0.0183]
[1777516909614,90.38,75587.6,0.0,0.99974,0.0,0.0183]
[1777516909771,90.38,75587.6,0.0,0.99974,0.0,0.0183]
[1777516909802,90.38,75587.89,0.0,0.99974,0.0,0.01829]
[1777516910035,90.38,75589.16,0.0,0.99974,0.0,0.01824]
[1777516914685,90.38,75590.18,0.0,0.99974,0.0,0.0182]
[1777516914771,90.38,75590.18,0.0,0.99974,0.0,0.0182]
[1777516919596,90.38,75589.45,0.0,0.99974,0.0,0.01823]
[1777516919780,90.38,75589.45,0.0,0.99974,0.0,0.01823]
[1777516919975,90.38,75590.16,0.0,0.99974,0.0,0.0182]
[1777516920030,90.38,75590.16,0.0,0.99974,0.0,0.0182]
[1777516920107,90.38,75590.92,0.0,0.99974,0.0,0.01818]
[1777516921114,90.38,75594.28,0.0,0.99974,0.0,0.01805]
[1777516923489,90.38,75595.32,0.0,0.99974,0.0,0.01801]
[1777516923520,90.38,75595.32,0.0,0.99974,0.0,0.01801]
[1777516923590,90.38,75589.53,0.0,0.99974,0.0,0.01823]
[1777516924135,90.38,75583.67,0.0,0.99973,0.0,0.01845]
[1777516925142,90.38,75585.44,0.0,0.99973,0.0,0.01838]
[1777516926250,90.38,75585.44,0.0,0.99973,0.0,0.01838]
[1777516926273,90.38,75585.44,0.0,0.99973,0.0,0.01838]
[1777516926340,90.38,75592.66,0.0,0.99974,0.0,0.01811]
[1777516927104,90.38,75592.66,0.0,0.99974,0.0,0.01811]
[1777516927173,90.38,75592.66,0.0,0.99974,0.0,0.01811]
[1777516927194,90.38,75595.93,0.0,0.99974,0.0,0.01799]
[1777516928163,90.38,75591.61,0.0,0.99974,0.0,0.01815]
[1777516929170,90.38,75589.63,0.0,0.99974,0.0,0.01822]
[1777516930163,90.38,75589.63,0.0,0.99974,0.0,0.01822]
[1777516930274,90.38,75589.63,0.0,0.99974,0.0,0.01822]
[1777516930816,90.38,75589.63,0.0,0.99974,0.0,0.01822]
[1777516930372,90.38,75587.58,0.0,0.99974,0.0,0.0183]
[1777516931023,90.38,75587.58,0.0,0.99974,0.0,0.0183]
[1777516931184,90.38,75589.85,0.0,0.99974,0.0,0.01822]
[1777516932191,90.38,75593.03,0.0,0.99974,0.0,0.0181]
[1777516933262,90.38,75593.03,0.0,0.99974,0.0,0.0181]
[1777516933271,90.38,75593.03,0.0,0.99974,0.0,0.0181]
[1777516933355,90.38,75592.94,0.0,0.99974,0.0,0.0181]
[1777516935213,90.38,75594.4,0.0,0.99974,0.0,0.01805]
[1777516936242,90.38,75594.4,0.0,0.99974,0.0,0.01805]
[1777516936268,90.38,75594.4,0.0,0.99974,0.0,0.01805]
[1777516938234,90.38,75592.67,0.0,0.99974,0.0,0.01811]
[1777516939507,90.38,75592.67,0.0,0.99974,0.0,0.01811]
[1777516939525,90.38,75592.67,0.0,0.99974,0.0,0.01811]
[1777516939609,90.38,75588.38,0.0,0.99974,0.0,0.01827]
[1777516940023,90.38,75588.38,0.0,0.99974,0.0,0.01827]
[1777516940272,90.38,75588.38,0.0,0.99974,0.0,0.01827]
[1777516940369,90.38,75585.74,0.0,0.99973,0.0,0.01837]
[1777516946291,90.38,75585.48,0.0,0.99973,0.0,0.01838]
[1777516947521,90.38,75585.48,0.0,0.99973,0.0,0.01838]
[1777516947771,90.38,75585.48,0.0,0.99973,0.0,0.01838]
[1777516947669,90.38,75585.54,0.0,0.99973,0.0,0.01838]
[1777516951327,90.38,75585.53,0.0,0.99974,0.0,0.01801]
[1777516956362,90.38,75586.69,0.0,0.99974,0.0,0.01796]
[1777516957369,90.38,75587.89,0.0,0.99974,0.0,0.01792]
[1777516958699,90.38,75615.58,0.0,0.99976,0.0,0.01693]
[1777516959220,90.38,75615.58,0.0,0.99976,0.0,0.01693]
[1777516959383,90.38,75630.02,0.0,0.99976,0.0,0.01643]
[1777516960389,90.38,75632.63,0.0,0.99977,0.0,0.01634]
[1777516961397,90.38,75636.13,0.0,0.99977,0.0,0.01622]
[1777516963232,90.38,75636.08,0.0,0.99977,0.0,0.01622]
[1777516963411,90.38,75638.08,0.0,0.99977,0.0,0.01616]
[1777516964418,90.38,75640.56,0.0,0.99977,0.0,0.01607]
[1777516965425,90.38,75644.71,0.0,0.99977,0.0,0.01594]
[1777516966432,90.38,75648.45,0.0,0.99977,0.0,0.01581]
[1777516967439,90.38,75654.92,0.0,0.99978,0.0,0.0156]
[1777516968446,90.38,75657.05,0.0,0.99978,0.0,0.01553]
[1777516970460,90.38,75655.02,0.0,0.99978,0.0,0.0156]
[1777516974062,90.38,75654.22,0.0,0.99978,0.0,0.01562]
[1777516974269,90.38,75654.22,0.0,0.99978,0.0,0.01562]
[1777516974488,90.38,75655.42,0.0,0.99978,0.0,0.01559]
[1777516975495,90.38,75657.01,0.0,0.99978,0.0,0.01553]
[1777516976502,90.38,75658.5,0.0,0.99978,0.0,0.01549]
[1777516978016,90.38,75657.99,0.0,0.99978,0.0,0.0155]
[1777516978111,90.38,75657.99,0.0,0.99978,0.0,0.0155]
[1777516978516,90.38,75650.53,0.0,0.99977,0.0,0.01574]
[1777516979523,90.38,75643.33,0.0,0.99977,0.0,0.01598]
[1777516980530,90.38,75638.44,0.0,0.99977,0.0,0.01614]
[1777516982544,90.38,75643.09,0.0,0.99977,0.0,0.01599]
[1777516984558,90.38,75632.17,0.0,0.99977,0.0,0.01636]
[1777516985565,90.38,75630.32,0.0,0.99976,0.0,0.01642]
[1777516986823,90.38,75630.32,0.0,0.99976,0.0,0.01642]
[1777516986870,90.38,75630.95,0.0,0.99976,0.0,0.0164]
[1777516987028,90.38,75630.95,0.0,0.99976,0.0,0.0164]
[1777516987579,90.38,75632.94,0.0,0.99977,0.0,0.01633]
[1777516988586,90.38,75634.28,0.0,0.99977,0.0,0.01628]
[1777516989593,90.38,75641.0,0.0,0.99977,0.0,0.01606]
[1777516990600,90.38,75647.19,0.0,0.99977,0.0,0.01585]
[1777516991273,90.38,75647.19,0.0,0.99977,0.0,0.01585]
[1777516991607,90.38,75648.99,0.0,0.99977,0.0,0.01579]
[1777516992227,90.38,75648.99,0.0,0.99977,0.0,0.01579]
[1777516992271,90.38,75648.99,0.0,0.99977,0.0,0.01579]
[1777516992614,90.38,75650.53,0.0,0.99977,0.0,0.01574]
[1777516993622,90.38,75652.79,0.0,0.99978,0.0,0.01567]
[1777516994629,90.38,75654.57,0.0,0.99978,0.0,0.01561]
[1777516995636,90.38,75656.37,0.0,0.99978,0.0,0.01555]
[1777516996643,90.38,75651.26,0.0,0.99977,0.0,0.01572]
[1777516997650,90.38,75646.44,0.0,0.99977,0.0,0.01588]
[1777516998657,90.38,75642.08,0.0,0.99977,0.0,0.01602]
[1777516999664,90.38,75643.39,0.0,0.99977,0.0,0.01598]
[1777517003148,90.38,75642.81,0.0,0.99977,0.0,0.016]
[1777517003269,90.38,75642.81,0.0,0.99977,0.0,0.016]
[1777517008727,90.38,75643.15,0.0,0.99977,0.0,0.01599]
[1777517009735,90.38,75640.44,0.0,0.99977,0.0,0.01608]
[1777517010741,90.38,75636.79,0.0,0.99977,0.0,0.0162]
[1777517011749,90.38,75636.23,0.0,0.99977,0.0,0.01588]
[1777517011973,90.38,75636.23,0.0,0.99977,0.0,0.01588]
[1777517012021,90.38,75636.23,0.0,0.99977,0.0,0.01588]
[1777517012757,90.38,75636.47,0.0,0.99977,0.0,0.01588]
[1777517013669,90.38,75636.47,0.0,0.99977,0.0,0.01588]
[1777517013772,90.38,75636.47,0.0,0.99977,0.0,0.01588]
[1777517015778,90.38,75638.4,0.0,0.99977,0.0,0.01581]
[1777517016787,90.38,75641.0,0.0,0.99977,0.0,0.01573]
[1777517017336,90.38,75641.0,0.0,0.99977,0.0,0.01573]
[1777517017521,90.38,75641.0,0.0,0.99977,0.0,0.01573]
[1777517017794,90.38,75641.98,0.0,0.99977,0.0,0.0157]
[1777517018714,90.38,75641.98,0.0,0.99977,0.0,0.0157]
[1777517018776,90.38,75641.98,0.0,0.99977,0.0,0.0157]
[1777517022829,90.38,75637.47,0.0,0.99977,0.0,0.01584]
[1777517023836,90.38,75635.2,0.0,0.99977,0.0,0.01592]
[1777517024178,90.38,75635.2,0.0,0.99977,0.0,0.01592]
[1777517024273,90.38,75635.2,0.0,0.99977,0.0,0.01592]
[1777517024843,90.38,75632.87,0.0,0.99977,0.0,0.016]
[1777517025850,90.38,75612.33,0.0,0.99976,0.0,0.01669]
[1777517026857,90.38,75609.62,0.0,0.99976,0.0,0.01678]
[1777517027864,90.38,75608.33,0.0,0.99976,0.0,0.01683]
[1777517028926,90.38,75611.18,0.0,0.99976,0.0,0.01673]
[1777517029877,90.38,75612.34,0.0,0.99976,0.0,0.01669]
[1777517030885,90.38,75611.25,0.0,0.99976,0.0,0.01673]
[1777517031892,90.38,75610.13,0.0,0.99976,0.0,0.01677]
[1777517035343,90.38,75610.16,0.0,0.99976,0.0,0.01677]
[1777517035519,90.38,75610.16,0.0,0.99976,0.0,0.01677]
[1777517037934,90.38,75607.82,0.0,0.99976,0.0,0.01685]
[1777517041126,90.38,75607.61,0.0,0.99976,0.0,0.01685]
[1777517041272,90.38,75607.61,0.0,0.99976,0.0,0.01685]
[1777517041370,90.38,75606.77,0.0,0.99976,0.0,0.01688]
[1777517041963,90.38,75603.52,0.0,0.99975,0.0,0.017]
[1777517042970,90.38,75604.65,0.0,0.99976,0.0,0.01696]
[1777517043977,90.38,75602.73,0.0,0.99975,0.0,0.01703]
[1777517045207,90.38,75602.73,0.0,0.99975,0.0,0.01703]
[1777517045270,90.38,75602.73,0.0,0.99975,0.0,0.01703]
[1777517050023,90.38,75604.74,0.0,0.99976,0.0,0.01696]
[1777517054494,90.38,75604.47,0.0,0.99976,0.0,0.01696]
[1777517054526,90.38,75604.47,0.0,0.99976,0.0,0.01696]
[1777517054595,90.38,75603.89,0.0,0.99975,0.0,0.01699]
[1777517055058,90.38,75599.66,0.0,0.99975,0.0,0.01713]
[1777517056065,90.38,75592.55,0.0,0.99975,0.0,0.01739]
[1777517057072,90.38,75585.23,0.0,0.99974,0.0,0.01765]
[1777517058079,90.38,75581.2,0.0,0.99974,0.0,0.0178]
[1777517060645,90.38,75581.37,0.0,0.99974,0.0,0.01779]
[1777517062107,90.38,75577.73,0.0,0.99974,0.0,0.01793]
[1777517063114,90.38,75579.23,0.0,0.99974,0.0,0.01787]
[1777517064120,90.38,75588.89,0.0,0.99975,0.0,0.01752]
[1777517065128,90.38,75595.59,0.0,0.99975,0.0,0.01728]
[1777517068410,90.38,75595.98,0.0,0.99975,0.0,0.01726]
[1777517068570,90.38,75595.98,0.0,0.99975,0.0,0.01726]
[1777517068785,90.38,75595.98,0.0,0.99975,0.0,0.01726]
[1777517068886,90.38,75595.88,0.0,0.99975,0.0,0.01727]
[1777517070163,90.38,75598.37,0.0,0.99975,0.0,0.01718]
[1777517071169,90.38,75600.26,0.0,0.99976,0.0,0.01676]
[1777517072177,90.38,75601.97,0.0,0.99976,0.0,0.0167]
[1777517074222,90.38,75601.01,0.0,0.99976,0.0,0.01674]
[1777517074256,90.38,75597.07,0.0,0.99976,0.0,0.01687]
[1777517078300,90.38,75596.67,0.0,0.99976,0.0,0.01689]
[1777517078360,90.38,75596.67,0.0,0.99976,0.0,0.01689]
[1777517078373,90.38,75596.67,0.0,0.99976,0.0,0.01689]
[1777517081240,90.38,75598.58,0.0,0.99976,0.0,0.01682]
[1777517083254,90.38,75596.42,0.0,0.99976,0.0,0.0169]
[1777517086275,90.38,75598.53,0.0,0.99976,0.0,0.01682]
[1777517088289,90.38,75600.35,0.0,0.99976,0.0,0.01676]
[1777517093325,90.38,75599.49,0.0,0.99976,0.0,0.01679]
[1777517094331,90.38,75592.01,0.0,0.99975,0.0,0.01705]
[1777517095338,90.38,75590.66,0.0,0.99975,0.0,0.0171]
[1777517099366,90.38,75588.48,0.0,0.99975,0.0,0.01718]
[1777517100373,90.38,75590.19,0.0,0.99975,0.0,0.01712]
[1777517101380,90.38,75604.38,0.0,0.99976,0.0,0.01662]
[1777517102387,90.38,75611.97,0.0,0.99976,0.0,0.01636]
[1777517103395,90.38,75614.15,0.0,0.99977,0.0,0.01629]
[1777517105408,90.38,75618.95,0.0,0.99977,0.0,0.01612]
[1777517106416,90.38,75621.37,0.0,0.99977,0.0,0.01604]
[1777517107423,90.38,75625.2,0.0,0.99977,0.0,0.01592]
[1777517108432,90.38,75621.62,0.0,0.99977,0.0,0.01603]
[1777517109441,90.38,75615.61,0.0,0.99977,0.0,0.01624]
[1777517110446,90.38,75606.72,0.0,0.99976,0.0,0.01654]
[1777517111453,90.38,75606.77,0.0,0.99976,0.0,0.01654]
[1777517113466,90.38,75591.9,0.0,0.99975,0.0,0.01705]
[1777517114474,90.38,75584.23,0.0,0.99975,0.0,0.01733]
[1777517115481,90.38,75581.92,0.0,0.99975,0.0,0.01741]
[1777517116487,90.38,75578.59,0.0,0.99975,0.0,0.01753]
[1777517118502,90.38,75575.8,0.0,0.99974,0.0,0.01763]
[1777517119509,90.38,75571.68,0.0,0.99974,0.0,0.01778]
[1777517120517,90.38,75569.01,0.0,0.99974,0.0,0.01788]
[1777517124544,90.38,75565.51,0.0,0.99974,0.0,0.01801]
[1777517126558,90.38,75559.04,0.0,0.99973,0.0,0.01825]
[1777517127565,90.38,75554.57,0.0,0.99973,0.0,0.01842]
[1777517128572,90.38,75549.83,0.0,0.99973,0.0,0.0186]
[1777517129579,90.38,75537.75,0.0,0.99972,0.0,0.01907]
[1777517130586,90.38,75530.7,0.0,0.99972,0.0,0.01935]
[1777517131593,90.38,75529.24,0.0,0.99972,0.0,0.01901]
[1777517134614,90.38,75535.07,0.0,0.99973,0.0,0.01879]
[1777517135621,90.38,75538.09,0.0,0.99973,0.0,0.01867]
[1777517136628,90.38,75539.71,0.0,0.99973,0.0,0.01861]
[1777517137636,90.38,75543.34,0.0,0.99973,0.0,0.01847]
[1777517138642,90.38,75554.03,0.0,0.99974,0.0,0.01807]
[1777517139654,90.38,75557.19,0.0,0.99974,0.0,0.01795]
[1777517143682,90.38,75558.65,0.0,0.99974,0.0,0.01789]
[1777517145210,90.38,75559.28,0.0,0.99974,0.0,0.01787]
[1777517145696,90.38,75558.99,0.0,0.99974,0.0,0.01788]
[1777517149724,90.38,75572.64,0.0,0.99975,0.0,0.01738]
[1777517150731,90.38,75584.45,0.0,0.99975,0.0,0.01696]
[1777517151738,90.38,75587.43,0.0,0.99976,0.0,0.01686]
[1777517154760,90.38,75585.22,0.0,0.99975,0.0,0.01694]
[1777517157781,90.38,75587.82,0.0,0.99976,0.0,0.01685]
[1777517159794,90.38,75581.3,0.0,0.99975,0.0,0.01708]
[1777517160802,90.38,75564.83,0.0,0.99974,0.0,0.01767]
[1777517161809,90.38,75554.14,0.0,0.99974,0.0,0.01806]
[1777517162816,90.38,75550.71,0.0,0.99974,0.0,0.01819]
[1777517163823,90.38,75552.45,0.0,0.99974,0.0,0.01812]
[1777517166850,90.38,75557.23,0.0,0.99974,0.0,0.01795]
[1777517167857,90.38,75554.43,0.0,0.99974,0.0,0.01805]
[1777517168863,90.38,75549.96,0.0,0.99973,0.0,0.01822]
[1777517169871,90.38,75553.33,0.0,0.99974,0.0,0.01809]
[1777517170878,90.38,75557.35,0.0,0.99974,0.0,0.01794]
[1777517172891,90.38,75561.69,0.0,0.99974,0.0,0.01778]
[1777517173899,90.38,75565.47,0.0,0.99974,0.0,0.01764]
[1777517174906,90.38,75571.93,0.0,0.99975,0.0,0.01741]
[1777517175913,90.38,75574.49,0.0,0.99975,0.0,0.01732]
[1777517177926,90.38,75584.28,0.0,0.99975,0.0,0.01697]
[1777517178933,90.38,75587.19,0.0,0.99976,0.0,0.01687]
[1777517179941,90.38,75588.94,0.0,0.99976,0.0,0.01681]
[1777517180948,90.38,75593.88,0.0,0.99976,0.0,0.01664]
[1777517181955,90.38,75590.03,0.0,0.99976,0.0,0.01677]
[1777517182962,90.38,75580.01,0.0,0.99975,0.0,0.01712]
[1777517183968,90.38,75573.22,0.0,0.99975,0.0,0.01736]
[1777517186848,90.38,75572.71,0.0,0.99975,0.0,0.01738]
[1777517187996,90.38,75573.83,0.0,0.99975,0.0,0.01734]
[1777517189004,90.38,75576.14,0.0,0.99975,0.0,0.01726]
[1777517191018,90.38,75579.45,0.0,0.99976,0.0,0.01679]
[1777517192028,90.38,75572.88,0.0,0.99975,0.0,0.01702]
[1777517193035,90.38,75559.44,0.0,0.99975,0.0,0.0175]
[1777517194041,90.38,75556.75,0.0,0.99974,0.0,0.0176]
[1777517196056,90.38,75552.88,0.0,0.99974,0.0,0.01774]
[1777517197063,90.38,75549.66,0.0,0.99974,0.0,0.01786]
[1777517199078,90.38,75548.45,0.0,0.99974,0.0,0.0179]
[1777517201096,90.38,75550.43,0.0,0.99974,0.0,0.01783]
[1777517202103,90.38,75561.49,0.0,0.99975,0.0,0.01742]
[1777517203110,90.38,75565.51,0.0,0.99975,0.0,0.01728]
[1777517206130,90.38,75567.71,0.0,0.99975,0.0,0.0172]
[1777517207138,90.38,75569.92,0.0,0.99975,0.0,0.01712]
[1777517208144,90.38,75572.57,0.0,0.99975,0.0,0.01703]
[1777517209152,90.38,75574.06,0.0,0.99975,0.0,0.01698]
[1777517210159,90.38,75587.56,0.0,0.99976,0.0,0.01651]
[1777517211166,90.38,75597.33,0.0,0.99977,0.0,0.01617]
[1777517212173,90.38,75601.64,0.0,0.99977,0.0,0.01603]
[1777517215193,90.38,75603.26,0.0,0.99977,0.0,0.01597]
[1777517216201,90.38,75605.78,0.0,0.99977,0.0,0.01589]
[1777517219222,90.38,75607.0,0.0,0.99977,0.0,0.01585]
[1777517223250,90.38,75619.64,0.0,0.99978,0.0,0.01544]
[1777517224256,90.38,75621.55,0.0,0.99978,0.0,0.01538]
[1777517225265,90.38,75622.69,0.0,0.99978,0.0,0.01534]
[1777517227279,90.38,75625.59,0.0,0.99978,0.0,0.01525]
[1777517228285,90.38,75631.52,0.0,0.99978,0.0,0.01506]
[1777517229293,90.38,75637.04,0.0,0.99979,0.0,0.01488]
[1777517232314,90.38,75639.13,0.0,0.99979,0.0,0.01482]
[1777517234328,90.38,75637.31,0.0,0.99979,0.0,0.01488]
[1777517235335,90.38,75639.42,0.0,0.99979,0.0,0.01481]
[1777517236342,90.38,75635.99,0.0,0.99979,0.0,0.01492]
[1777517237349,90.38,75632.23,0.0,0.99978,0.0,0.01504]
[1777517238355,90.38,75626.24,0.0,0.99978,0.0,0.01523]
[1777517240370,90.38,75618.35,0.0,0.99978,0.0,0.01548]
[1777517241377,90.38,75616.87,0.0,0.99978,0.0,0.01553]
[1777517242383,90.38,75612.55,0.0,0.99977,0.0,0.01567]
[1777517244398,90.38,75609.92,0.0,0.99977,0.0,0.01575]
[1777517246363,90.38,75610.48,0.0,0.99977,0.0,0.01574]
[1777517246412,90.38,75612.78,0.0,0.99977,0.0,0.01566]
[1777517247419,90.38,75618.48,0.0,0.99978,0.0,0.01547]
[1777517249433,90.38,75620.57,0.0,0.99978,0.0,0.01541]
[1777517251446,90.38,75620.58,0.0,0.99978,0.0,0.01508]
[1777517252871,90.38,75620.58,0.0,0.99978,0.0,0.01508]
[1777517253461,90.38,75623.57,0.0,0.99978,0.0,0.01499]
[1777517254467,90.38,75624.96,0.0,0.99978,0.0,0.01494]
[1777517259503,90.38,75626.46,0.0,0.99979,0.0,0.0149]
[1777517261518,90.38,75612.68,0.0,0.99978,0.0,0.01534]
[1777517262525,90.38,75608.53,0.0,0.99978,0.0,0.01547]
[1777517263532,90.38,75612.21,0.0,0.99978,0.0,0.01535]
[1777517266552,90.38,75609.23,0.0,0.99978,0.0,0.01545]
[1777517267560,90.38,75612.31,0.0,0.99978,0.0,0.01535]
[1777517269574,90.38,75618.87,0.0,0.99978,0.0,0.01514]
[1777517270552,90.38,75618.87,0.0,0.99978,0.0,0.01514]
[1777517270581,90.38,75620.13,0.0,0.99978,0.0,0.0151]
[1777517271333,90.38,75620.13,0.0,0.99978,0.0,0.0151]
[1777517271587,90.38,75616.75,0.0,0.99978,0.0,0.0152]
[1777517272595,90.38,75615.58,0.0,0.99978,0.0,0.01524]
[1777517274609,90.38,75617.56,0.0,0.99978,0.0,0.01518]
[1777517275615,90.38,75620.15,0.0,0.99978,0.0,0.0151]
[1777517277629,90.38,75617.44,0.0,0.99978,0.0,0.01518]
[1777517279644,90.38,75608.22,0.0,0.99978,0.0,0.01548]
[1777517280651,90.38,75591.54,0.0,0.99977,0.0,0.01603]
[1777517281658,90.38,75579.47,0.0,0.99976,0.0,0.01644]
[1777517282665,90.38,75578.02,0.0,0.99976,0.0,0.01649]
[1777517283672,90.38,75582.13,0.0,0.99976,0.0,0.01635]
[1777517286693,90.38,75580.45,0.0,0.99976,0.0,0.0164]
[1777517287700,90.38,75567.19,0.0,0.99975,0.0,0.01686]
[1777517288707,90.38,75560.35,0.0,0.99975,0.0,0.01711]
[1777517289714,90.38,75554.2,0.0,0.99975,0.0,0.01733]
[1777517291728,90.38,75556.52,0.0,0.99975,0.0,0.01724]
[1777517292735,90.38,75564.67,0.0,0.99975,0.0,0.01695]
[1777517293742,90.38,75578.72,0.0,0.99976,0.0,0.01646]
[1777517294749,90.38,75582.07,0.0,0.99976,0.0,0.01635]
[1777517296763,90.38,75580.38,0.0,0.99976,0.0,0.01641]
[1777517300025,90.38,75579.73,0.0,0.99976,0.0,0.01643]
[1777517300036,90.38,75579.63,0.0,0.99976,0.0,0.01643]
[1777517303812,90.38,75580.87,0.0,0.99976,0.0,0.01639]
[1777517304416,90.38,75580.87,0.0,0.99976,0.0,0.01639]
[1777517304819,90.38,75583.11,0.0,0.99976,0.0,0.01631]
[1777517305826,90.38,75586.69,0.0,0.99977,0.0,0.01619]
[1777517306833,90.38,75587.89,0.0,0.99977,0.0,0.01615]
[1777517307840,90.38,75597.33,0.0,0.99977,0.0,0.01584]
[1777517308847,90.38,75600.28,0.0,0.99977,0.0,0.01574]
[1777517309854,90.38,75598.15,0.0,0.99977,0.0,0.01581]
[1777517310861,90.38,75595.92,0.0,0.99977,0.0,0.01588]
[1777517311867,90.38,75579.48,0.0,0.99977,0.0,0.01609]
[1777517312875,90.38,75569.8,0.0,0.99976,0.0,0.01642]
[1777517313882,90.38,75565.68,0.0,0.99976,0.0,0.01657]
[1777517314889,90.38,75566.82,0.0,0.99976,0.0,0.01653]
[1777517316902,90.38,75569.94,0.0,0.99976,0.0,0.01642]
[1777517319923,90.38,75573.09,0.0,0.99976,0.0,0.01631]
[1777517320931,90.38,75575.47,0.0,0.99976,0.0,0.01623]
[1777517322945,90.38,75577.38,0.0,0.99977,0.0,0.01617]
[1777517323425,90.38,75577.38,0.0,0.99977,0.0,0.01617]
[1777517323952,90.38,75576.72,0.0,0.99977,0.0,0.01619]
[1777517324794,90.38,75576.72,0.0,0.99977,0.0,0.01619]
[1777517324958,90.38,75575.17,0.0,0.99976,0.0,0.01624]
[1777517326973,90.38,75576.55,0.0,0.99977,0.0,0.01619]
[1777517328986,90.38,75578.07,0.0,0.99977,0.0,0.01614]
[1777517330398,90.38,75577.75,0.0,0.99977,0.0,0.01615]
[1777517331001,90.38,75577.87,0.0,0.99977,0.0,0.01615]
[1777517335028,90.38,75582.8,0.0,0.99977,0.0,0.01598]
[1777517336035,90.38,75587.45,0.0,0.99977,0.0,0.01583]
[1777517337042,90.38,75591.18,0.0,0.99977,0.0,0.0157]
[1777517338050,90.38,75594.48,0.0,0.99977,0.0,0.0156]
[1777517343085,90.38,75597.7,0.0,0.99978,0.0,0.01549]
[1777517344091,90.38,75595.51,0.0,0.99977,0.0,0.01556]
[1777517345099,90.38,75592.49,0.0,0.99977,0.0,0.01566]
[1777517347114,90.38,75589.54,0.0,0.99977,0.0,0.01576]
[1777517348121,90.38,75581.54,0.0,0.99977,0.0,0.01603]
[1777517349128,90.38,75587.57,0.0,0.99977,0.0,0.01582]
[1777517350135,90.38,75595.62,0.0,0.99977,0.0,0.01556]
[1777517351142,90.38,75593.85,0.0,0.99977,0.0,0.01562]
[1777517352149,90.38,75596.78,0.0,0.99978,0.0,0.01552]
[1777517353156,90.38,75599.61,0.0,0.99978,0.0,0.01543]
[1777517354163,90.38,75601.41,0.0,0.99978,0.0,0.01537]
[1777517357184,90.38,75605.19,0.0,0.99978,0.0,0.01525]
[1777517359198,90.38,75609.42,0.0,0.99978,0.0,0.01511]
[1777517360204,90.38,75612.32,0.0,0.99978,0.0,0.01502]
[1777517361211,90.38,75616.86,0.0,0.99979,0.0,0.01488]
[1777517362219,90.38,75604.85,0.0,0.99978,0.0,0.01526]
[1777517363226,90.38,75598.97,0.0,0.99978,0.0,0.01545]
[1777517364233,90.38,75600.06,0.0,0.99978,0.0,0.01541]
[1777517365240,90.38,75583.28,0.0,0.99977,0.0,0.01597]
[1777517366247,90.38,75578.4,0.0,0.99977,0.0,0.01613]
[1777517367254,90.38,75574.82,0.0,0.99976,0.0,0.01625]
[1777517371282,90.38,75576.15,0.0,0.99977,0.0,0.01587]
[1777517372454,90.38,75577.05,0.0,0.99977,0.0,0.01584]
[1777517373295,90.38,75577.0,0.0,0.99977,0.0,0.01584]
[1777517375310,90.38,75573.2,0.0,0.99977,0.0,0.01597]
[1777517376317,90.38,75570.5,0.0,0.99977,0.0,0.01606]
[1777517379338,90.38,75562.5,0.0,0.99976,0.0,0.01633]
[1777517380345,90.38,75555.12,0.0,0.99976,0.0,0.01658]
[1777517381351,90.38,75552.66,0.0,0.99976,0.0,0.01667]
[1777517382359,90.38,75551.5,0.0,0.99976,0.0,0.01671]
[1777517383365,90.38,75548.0,0.0,0.99975,0.0,0.01683]
[1777517384373,90.38,75545.32,0.0,0.99975,0.0,0.01692]
[1777517385380,90.38,75537.77,0.0,0.99975,0.0,0.01719]
[1777517386386,90.38,75538.26,0.0,0.99975,0.0,0.01718]
[1777517387394,90.38,75539.5,0.0,0.99975,0.0,0.01713]
[1777517388401,90.38,75549.01,0.0,0.99976,0.0,0.01679]
[1777517389408,90.38,75556.69,0.0,0.99976,0.0,0.01653]
[1777517390414,90.38,75553.02,0.0,0.99976,0.0,0.01665]
[1777517393436,90.38,75557.05,0.0,0.99976,0.0,0.01651]
[1777517394442,90.38,75561.18,0.0,0.99976,0.0,0.01637]
[1777517396456,90.38,75562.77,0.0,0.99976,0.0,0.01632]
[1777517399698,90.38,75562.19,0.0,0.99976,0.0,0.01634]
[1777517399799,90.38,75562.04,0.0,0.99976,0.0,0.01634]
[1777517401492,90.38,75564.56,0.0,0.99976,0.0,0.01626]
[1777517402802,90.38,75564.56,0.0,0.99976,0.0,0.01626]
[1777517405521,90.38,75569.14,0.0,0.99977,0.0,0.0161]
[1777517406528,90.38,75570.4,0.0,0.99977,0.0,0.01606]
[1777517407535,90.38,75576.53,0.0,0.99977,0.0,0.01585]
[1777517408542,90.38,75574.67,0.0,0.99977,0.0,0.01592]
[1777517410555,90.38,75583.54,0.0,0.99977,0.0,0.01562]
[1777517411564,90.38,75587.09,0.0,0.99978,0.0,0.01551]
[1777517412571,90.38,75589.47,0.0,0.99978,0.0,0.01543]
[1777517415592,90.38,75590.63,0.0,0.99978,0.0,0.01539]
[1777517416599,90.38,75600.46,0.0,0.99978,0.0,0.01508]
[1777517417606,90.38,75602.66,0.0,0.99978,0.0,0.01501]
[1777517422642,90.38,75603.2,0.0,0.99978,0.0,0.01499]
[1777517423649,90.38,75601.06,0.0,0.99978,0.0,0.01506]
[1777517424655,90.38,75592.24,0.0,0.99978,0.0,0.01534]
[1777517425663,90.38,75590.6,0.0,0.99978,0.0,0.01539]
[1777517427677,90.38,75591.74,0.0,0.99978,0.0,0.01536]
[1777517428545,90.38,75591.74,0.0,0.99978,0.0,0.01536]
[1777517428684,90.38,75596.12,0.0,0.99978,0.0,0.01521]
[1777517429691,90.38,75599.98,0.0,0.99978,0.0,0.01509]
[1777517431705,90.38,75600.4,0.0,0.99979,0.0,0.01476]
[1777517436739,90.38,75601.72,0.0,0.99979,0.0,0.01472]
[1777517441775,90.38,75604.38,0.0,0.99979,0.0,0.01463]
[1777517443262,90.38,75608.71,0.0,0.99979,0.0,0.0145]
[1777517443789,90.38,75611.03,0.0,0.99979,0.0,0.01443]
[1777517445803,90.38,75613.09,0.0,0.99979,0.0,0.01437]
[1777517447817,90.38,75614.65,0.0,0.99979,0.0,0.01432]
[1777517449831,90.38,75617.23,0.0,0.99979,0.0,0.01424]
[1777517454868,90.38,75614.46,0.0,0.99979,0.0,0.01432]
[1777517456881,90.38,75615.64,0.0,0.99979,0.0,0.01429]
[1777517459903,90.38,75624.14,0.0,0.9998,0.0,0.01403]
[1777517460910,90.38,75631.24,0.0,0.9998,0.0,0.01382]
[1777517461917,90.38,75640.35,0.0,0.99981,0.0,0.01356]
[1777517462931,90.38,75636.28,0.0,0.9998,0.0,0.01368]
[1777517466959,90.38,75638.98,0.0,0.9998,0.0,0.0136]
[1777517470987,90.38,75637.41,0.0,0.9998,0.0,0.01364]
[1777517472392,90.38,75637.41,0.0,0.9998,0.0,0.01364]
[1777517473001,90.38,75638.78,0.0,0.9998,0.0,0.0136]
[1777517474008,90.38,75640.04,0.0,0.99981,0.0,0.01357]
[1777517474858,90.38,75640.04,0.0,0.99981,0.0,0.01357]
[1777517475015,90.38,75638.52,0.0,0.9998,0.0,0.01361]
[1777517478036,90.38,75633.25,0.0,0.9998,0.0,0.01377]
[1777517480050,90.38,75630.99,0.0,0.9998,0.0,0.01383]
[1777517482064,90.38,75632.68,0.0,0.9998,0.0,0.01378]
[1777517483071,90.38,75629.43,0.0,0.9998,0.0,0.01388]
[1777517488110,90.38,75628.15,0.0,0.9998,0.0,0.01391]
[1777517489116,90.38,75630.41,0.0,0.9998,0.0,0.01385]
[1777517491131,90.38,75631.12,0.0,0.99981,0.0,0.01353]
[1777517492138,90.38,75635.94,0.0,0.99981,0.0,0.01339]
[1777517493145,90.38,75633.68,0.0,0.99981,0.0,0.01345]
[1777517494152,90.38,75634.87,0.0,0.99981,0.0,0.01342]
[1777517496165,90.38,75633.7,0.0,0.99981,0.0,0.01345]
[1777517498180,90.38,75635.41,0.0,0.99981,0.0,0.01341]
[1777517500195,90.38,75633.76,0.0,0.99981,0.0,0.01345]
[1777517504223,90.38,75635.46,0.0,0.99981,0.0,0.0134]
[1777517505230,90.38,75636.95,0.0,0.99981,0.0,0.01336]
[1777517509258,90.38,75635.43,0.0,0.99981,0.0,0.0134]
[1777517512278,90.38,75631.49,0.0,0.99981,0.0,0.01352]
[1777517517314,90.38,75633.04,0.0,0.99981,0.0,0.01347]
[1777517518321,90.38,75634.13,0.0,0.99981,0.0,0.01344]
[1777517519328,90.38,75635.96,0.0,0.99981,0.0,0.01339]
[1777517520335,90.38,75642.83,0.0,0.99981,0.0,0.01319]
[1777517521342,90.38,75659.52,0.0,0.99982,0.0,0.01273]
[1777517522349,90.38,75662.38,0.0,0.99982,0.0,0.01265]
[1777517524363,90.38,75664.66,0.0,0.99982,0.0,0.01259]
[1777517525369,90.38,75665.76,0.0,0.99982,0.0,0.01256]
[1777517527384,90.38,75664.39,0.0,0.99982,0.0,0.0126]
[1777517530405,90.38,75667.11,0.0,0.99982,0.0,0.01253]
[1777517532419,90.38,75668.68,0.0,0.99982,0.0,0.01249]
[1777517533425,90.38,75681.57,0.0,0.99983,0.0,0.01214]
[1777517534432,90.38,75679.81,0.0,0.99983,0.0,0.01219]
[1777517535439,90.38,75677.34,0.0,0.99982,0.0,0.01226]
[1777517537454,90.38,75672.9,0.0,0.99982,0.0,0.01237]
[1777517538461,90.38,75670.23,0.0,0.99982,0.0,0.01244]
[1777517540475,90.38,75672.55,0.0,0.99982,0.0,0.01238]
[1777517541482,90.38,75673.83,0.0,0.99982,0.0,0.01235]
[1777517543496,90.38,75672.26,0.0,0.99982,0.0,0.01239]
[1777517544503,90.38,75669.94,0.0,0.99982,0.0,0.01245]
[1777517545510,90.38,75668.17,0.0,0.99982,0.0,0.0125]
[1777517546517,90.38,75670.38,0.0,0.99982,0.0,0.01244]
[1777517547524,90.38,75671.57,0.0,0.99982,0.0,0.01241]
[1777517548757,90.38,75671.57,0.0,0.99982,0.0,0.01241]
[1777517551552,90.38,75670.23,0.0,0.99983,0.0,0.01217]
[1777517552559,90.38,75663.05,0.0,0.99982,0.0,0.01236]
[1777517553566,90.38,75658.98,0.0,0.99982,0.0,0.01247]
[1777517554573,90.38,75661.98,0.0,0.99982,0.0,0.01239]
[1777517555580,90.38,75671.02,0.0,0.99983,0.0,0.01215]
[1777517556587,90.38,75675.07,0.0,0.99983,0.0,0.01204]
[1777517561622,90.38,75674.54,0.0,0.99983,0.0,0.01206]
[1777517565770,90.38,75674.65,0.0,0.99983,0.0,0.01205]
[1777517565774,90.38,75675.16,0.0,0.99983,0.0,0.01204]
[1777517566658,90.38,75672.61,0.0,0.99983,0.0,0.01211]
[1777517567665,90.38,75670.12,0.0,0.99983,0.0,0.01217]
[1777517568672,90.38,75666.33,0.0,0.99982,0.0,0.01227]
[1777517569679,90.38,75665.22,0.0,0.99982,0.0,0.0123]
[1777517571693,90.38,75667.06,0.0,0.99982,0.0,0.01225]
[1777517575721,90.38,75662.57,0.0,0.99982,0.0,0.01237]
[1777517576727,90.38,75660.27,0.0,0.99982,0.0,0.01243]
[1777517577735,90.38,75658.97,0.0,0.99982,0.0,0.01247]
[1777517580755,90.38,75657.81,0.0,0.99982,0.0,0.0125]
[1777517581876,90.38,75657.81,0.0,0.99982,0.0,0.0125]
[1777517581978,90.38,75657.86,0.0,0.99982,0.0,0.0125]
[1777517582770,90.38,75668.28,0.0,0.99983,0.0,0.01222]
[1777517583777,90.38,75669.38,0.0,0.99983,0.0,0.01219]
[1777517584784,90.38,75670.85,0.0,0.99983,0.0,0.01215]
[1777517588812,90.38,75672.32,0.0,0.99983,0.0,0.01212]
[1777517590526,90.38,75672.32,0.0,0.99983,0.0,0.01212]
[1777517589819,90.38,75673.53,0.0,0.99983,0.0,0.01208]
[1777517590826,90.38,75673.06,0.0,0.99983,0.0,0.0121]
[1777517592840,90.38,75674.25,0.0,0.99983,0.0,0.01207]
[1777517593847,90.38,75672.8,0.0,0.99983,0.0,0.0121]
[1777517598882,90.38,75674.45,0.0,0.99983,0.0,0.01206]
[1777517599888,90.38,75676.13,0.0,0.99983,0.0,0.01202]
[1777517601902,90.38,75680.11,0.0,0.99983,0.0,0.01191]
[1777517602910,90.38,75683.18,0.0,0.99983,0.0,0.01184]
[1777517603917,90.38,75684.53,0.0,0.99983,0.0,0.0118]
[1777517604923,90.38,75681.08,0.0,0.99983,0.0,0.01189]
[1777517605931,90.38,75678.74,0.0,0.99983,0.0,0.01195]
[1777517610966,90.38,75679.17,0.0,0.99983,0.0,0.01194]
[1777517611973,90.38,75679.15,0.0,0.99983,0.0,0.01167]
[1777517612980,90.38,75680.94,0.0,0.99983,0.0,0.01163]
[1777517614498,90.38,75680.94,0.0,0.99983,0.0,0.01163]
[1777517617008,90.38,75686.17,0.0,0.99984,0.0,0.0115]
[1777517618015,90.38,75690.31,0.0,0.99984,0.0,0.01139]
[1777517619022,90.38,75692.27,0.0,0.99984,0.0,0.01135]
[1777517620028,90.38,75694.17,0.0,0.99984,0.0,0.0113]
[1777517621036,90.38,75696.58,0.0,0.99984,0.0,0.01124]
[1777517622042,90.38,75699.92,0.0,0.99984,0.0,0.01116]
[1777517623049,90.38,75701.55,0.0,0.99984,0.0,0.01112]
[1777517628085,90.38,75701.82,0.0,0.99984,0.0,0.01111]
[1777517629092,90.38,75703.59,0.0,0.99984,0.0,0.01107]
[1777517634126,90.38,75702.8,0.0,0.99984,0.0,0.01109]
[1777517636140,90.38,75700.49,0.0,0.99984,0.0,0.01115]
[1777517641176,90.38,75701.83,0.0,0.99984,0.0,0.01111]
[1777517643189,90.38,75693.98,0.0,0.99984,0.0,0.0113]
[1777517644197,90.38,75690.6,0.0,0.99984,0.0,0.01139]
[1777517647217,90.38,75678.68,0.0,0.99983,0.0,0.01169]
[1777517648225,90.38,75676.28,0.0,0.99983,0.0,0.01175]
[1777517652253,90.38,75688.88,0.0,0.99984,0.0,0.01143]
[1777517653260,90.38,75703.35,0.0,0.99984,0.0,0.01108]
[1777517654266,90.38,75711.27,0.0,0.99985,0.0,0.01089]
[1777517656281,90.38,75710.04,0.0,0.99984,0.0,0.01092]
[1777517657288,90.38,75708.33,0.0,0.99984,0.0,0.01096]
[1777517659301,90.38,75704.94,0.0,0.99984,0.0,0.01104]
[1777517660308,90.38,75702.53,0.0,0.99984,0.0,0.0111]
[1777517661316,90.38,75701.0,0.0,0.99984,0.0,0.01113]
[1777517662323,90.38,75704.2,0.0,0.99984,0.0,0.01106]
[1777517663329,90.38,75702.38,0.0,0.99984,0.0,0.0111]
[1777517665344,90.38,75698.24,0.0,0.99984,0.0,0.0112]
[1777517666352,90.38,75695.26,0.0,0.99984,0.0,0.01127]
[1777517671386,90.38,75695.06,0.0,0.99984,0.0,0.01102]
[1777517673400,90.38,75697.19,0.0,0.99984,0.0,0.01097]
[1777517673646,90.38,75697.19,0.0,0.99984,0.0,0.01097]
[1777517675414,90.38,75694.31,0.0,0.99984,0.0,0.01104]
[1777517678435,90.38,75688.88,0.0,0.99984,0.0,0.01117]
[1777517679442,90.38,75683.48,0.0,0.99984,0.0,0.01131]
[1777517681456,90.38,75684.99,0.0,0.99984,0.0,0.01127]
[1777517686490,90.38,75684.74,0.0,0.99984,0.0,0.01127]
[1777517689512,90.38,75682.8,0.0,0.99984,0.0,0.01132]
[1777517690518,90.38,75679.28,0.0,0.99984,0.0,0.01141]
[1777517694547,90.38,75681.2,0.0,0.99984,0.0,0.01136]
[1777517695554,90.38,75683.36,0.0,0.99984,0.0,0.01131]
[1777517696561,90.38,75686.42,0.0,0.99984,0.0,0.01123]
[1777517697568,90.38,75693.42,0.0,0.99984,0.0,0.01106]
[1777517699582,90.38,75693.57,0.0,0.99984,0.0,0.01106]
[1777517701596,90.38,75700.46,0.0,0.99984,0.0,0.0109]
[1777517703610,90.38,75702.02,0.0,0.99985,0.0,0.01086]
[1777517705440,90.38,75702.97,0.0,0.99985,0.0,0.01084]
[1777517705624,90.38,75708.6,0.0,0.99985,0.0,0.0107]
[1777517706631,90.38,75711.81,0.0,0.99985,0.0,0.01063]
[1777517709985,90.38,75711.81,0.0,0.99985,0.0,0.01063]
[1777517710086,90.38,75711.81,0.0,0.99985,0.0,0.01063]
[1777517710322,90.38,75711.81,0.0,0.99985,0.0,0.01063]
[1777517710583,90.38,75711.81,0.0,0.99985,0.0,0.01063]
[1777517710659,90.38,75712.49,0.0,0.99985,0.0,0.01061]
[1777517715694,90.38,75711.75,0.0,0.99985,0.0,0.01063]
[1777517719078,90.38,75711.3,0.0,0.99985,0.0,0.01064]
[1777517719326,90.38,75711.3,0.0,0.99985,0.0,0.01064]
[1777517719517,90.38,75711.3,0.0,0.99985,0.0,0.01064]
[1777517719583,90.38,75711.3,0.0,0.99985,0.0,0.01064]
[1777517719619,90.38,75711.78,0.0,0.99985,0.0,0.01063]
[1777517719721,90.38,75714.09,0.0,0.99985,0.0,0.01058]
[1777517720729,90.38,75715.59,0.0,0.99985,0.0,0.01054]
[1777517723752,90.38,75713.04,0.0,0.99985,0.0,0.0106]
[1777517724759,90.38,75708.4,0.0,0.99985,0.0,0.01071]
[1777517726458,90.38,75708.4,0.0,0.99985,0.0,0.01071]
[1777517726582,90.38,75708.4,0.0,0.99985,0.0,0.01071]
[1777517726677,90.38,75704.64,0.0,0.99985,0.0,0.0108]
[1777517726773,90.38,75700.8,0.0,0.99985,0.0,0.01089]
[1777517729855,90.38,75700.29,0.0,0.99984,0.0,0.0109]
[1777517730081,90.38,75700.29,0.0,0.99984,0.0,0.0109]
[1777517731808,90.38,75698.38,0.0,0.99985,0.0,0.0107]
[1777517732814,90.38,75699.58,0.0,0.99985,0.0,0.01067]
[1777517735507,90.38,75698.77,0.0,0.99985,0.0,0.01069]
[1777517735581,90.38,75698.77,0.0,0.99985,0.0,0.01069]
[1777517735608,90.38,75698.62,0.0,0.99985,0.0,0.01069]
[1777517736257,90.38,75698.62,0.0,0.99985,0.0,0.01069]
[1777517736324,90.38,75698.62,0.0,0.99985,0.0,0.01069]
[1777517736843,90.38,75700.4,0.0,0.99985,0.0,0.01065]
[1777517738856,90.38,75696.7,0.0,0.99985,0.0,0.01074]
[1777517740462,90.38,75696.7,0.0,0.99985,0.0,0.01074]
[1777517740588,90.38,75696.7,0.0,0.99985,0.0,0.01074]
[1777517740667,90.38,75696.53,0.0,0.99985,0.0,0.01074]
[1777517741207,90.38,75696.53,0.0,0.99985,0.0,0.01074]
[1777517741327,90.38,75696.53,0.0,0.99985,0.0,0.01074]
[1777517741401,90.38,75697.93,0.0,0.99985,0.0,0.01071]
[1777517742885,90.38,75696.81,0.0,0.99985,0.0,0.01073]
[1777517747920,90.38,75695.92,0.0,0.99985,0.0,0.01076]
[1777517750813,90.38,75695.22,0.0,0.99985,0.0,0.01077]
[1777517750838,90.38,75695.22,0.0,0.99985,0.0,0.01077]
[1777517751550,90.38,75695.22,0.0,0.99985,0.0,0.01077]
[1777517751576,90.38,75695.22,0.0,0.99985,0.0,0.01077]
[1777517751651,90.38,75695.74,0.0,0.99985,0.0,0.01076]
[1777517751948,90.38,75692.67,0.0,0.99985,0.0,0.01083]
[1777517753961,90.38,75691.11,0.0,0.99985,0.0,0.01087]
[1777517756567,90.38,75691.33,0.0,0.99985,0.0,0.01086]
[1777517756581,90.38,75691.33,0.0,0.99985,0.0,0.01086]
[1777517758411,90.38,75691.19,0.0,0.99985,0.0,0.01087]
[1777517758576,90.38,75691.19,0.0,0.99985,0.0,0.01087]
[1777517758621,90.38,75691.94,0.0,0.99985,0.0,0.01085]
[1777517760020,90.38,75694.25,0.0,0.99985,0.0,0.01079]
[1777517761579,90.38,75694.25,0.0,0.99985,0.0,0.01079]
[1777517761826,90.38,75693.62,0.0,0.99985,0.0,0.01081]
[1777517765050,90.38,75697.12,0.0,0.99985,0.0,0.01073]
[1777517766057,90.38,75707.05,0.0,0.99985,0.0,0.0105]
[1777517767077,90.38,75709.32,0.0,0.99985,0.0,0.01045]
[1777517768074,90.38,75712.23,0.0,0.99985,0.0,0.01038]
[1777517769081,90.38,75710.76,0.0,0.99985,0.0,0.01041]
[1777517770678,90.38,75710.76,0.0,0.99985,0.0,0.01041]
[1777517770681,90.38,75709.33,0.0,0.99985,0.0,0.01045]
[1777517770833,90.38,75709.33,0.0,0.99985,0.0,0.01045]
[1777517771182,90.38,75709.33,0.0,0.99985,0.0,0.01045]
[1777517771325,90.38,75709.33,0.0,0.99985,0.0,0.01045]
[1777517771389,90.38,75710.42,0.0,0.99985,0.0,0.01042]
[1777517777138,90.38,75710.61,0.0,0.99985,0.0,0.01042]
[1777517782174,90.38,75711.01,0.0,0.99985,0.0,0.01041]
[1777517787211,90.38,75711.04,0.0,0.99985,0.0,0.01041]
[1777517788071,90.38,75711.04,0.0,0.99985,0.0,0.01041]
[1777517788335,90.38,75711.04,0.0,0.99985,0.0,0.01041]
[1777517788618,90.38,75711.04,0.0,0.99985,0.0,0.01041]
[1777517788710,90.38,75711.66,0.0,0.99985,0.0,0.01039]
[1777517788826,90.38,75711.66,0.0,0.99985,0.0,0.01039]
[1777517791239,90.38,75709.62,0.0,0.99985,0.0,0.0102]
[1777517792246,90.38,75706.67,0.0,0.99985,0.0,0.01027]
[1777517793589,90.38,75706.67,0.0,0.99985,0.0,0.01027]
[1777517793677,90.38,75708.13,0.0,0.99985,0.0,0.01023]
[1777517793831,90.38,75708.13,0.0,0.99985,0.0,0.01023]
[1777517794122,90.38,75708.13,0.0,0.99985,0.0,0.01023]
[1777517794325,90.38,75708.13,0.0,0.99985,0.0,0.01023]
[1777517798288,90.38,75706.99,0.0,0.99985,0.0,0.01026]
[1777517799295,90.38,75702.43,0.0,0.99985,0.0,0.01036]
[1777517800302,90.38,75698.33,0.0,0.99985,0.0,0.01046]
[1777517800779,90.38,75698.33,0.0,0.99985,0.0,0.01046]
[1777517800832,90.38,75698.33,0.0,0.99985,0.0,0.01046]
[1777517801308,90.38,75694.89,0.0,0.99985,0.0,0.01053]
[1777517802315,90.38,75691.9,0.0,0.99985,0.0,0.0106]
[1777517803322,90.38,75689.53,0.0,0.99985,0.0,0.01066]
[1777517804121,90.38,75689.53,0.0,0.99985,0.0,0.01066]
[1777517804324,90.38,75689.53,0.0,0.99985,0.0,0.01066]
[1777517807350,90.38,75685.91,0.0,0.99985,0.0,0.01074]
[1777517810371,90.38,75681.63,0.0,0.99985,0.0,0.01084]
[1777517811378,90.38,75678.01,0.0,0.99984,0.0,0.01093]
[1777517812386,90.38,75676.72,0.0,0.99984,0.0,0.01096]
[1777517813693,90.38,75676.72,0.0,0.99984,0.0,0.01096]
[1777517813833,90.38,75677.52,0.0,0.99984,0.0,0.01094]
[1777517813994,90.38,75677.52,0.0,0.99984,0.0,0.01094]
[1777517814079,90.38,75677.52,0.0,0.99984,0.0,0.01094]
[1777517814400,90.38,75677.46,0.0,0.99984,0.0,0.01094]
[1777517815407,90.38,75678.84,0.0,0.99984,0.0,0.01091]
[1777517816414,90.38,75682.44,0.0,0.99985,0.0,0.01082]
[1777517817421,90.38,75683.61,0.0,0.99985,0.0,0.0108]
[1777517818428,90.38,75681.46,0.0,0.99985,0.0,0.01085]
[1777517819434,90.38,75677.12,0.0,0.99984,0.0,0.01095]
[1777517821449,90.38,75673.79,0.0,0.99984,0.0,0.01103]
[1777517822613,90.38,75673.79,0.0,0.99984,0.0,0.01103]
[1777517822676,90.38,75671.52,0.0,0.99984,0.0,0.01109]
[1777517822841,90.38,75671.52,0.0,0.99984,0.0,0.01109]
[1777517823028,90.38,75671.52,0.0,0.99984,0.0,0.01109]
[1777517823074,90.38,75671.52,0.0,0.99984,0.0,0.01109]
[1777517825478,90.38,75669.46,0.0,0.99984,0.0,0.01114]
[1777517827492,90.38,75673.87,0.0,0.99984,0.0,0.01103]
[1777517828499,90.38,75666.85,0.0,0.99984,0.0,0.0112]
[1777517829506,90.38,75669.27,0.0,0.99984,0.0,0.01114]
[1777517831526,90.38,75670.26,0.0,0.99984,0.0,0.01112]
[1777517831585,90.38,75670.26,0.0,0.99984,0.0,0.01112]
[1777517831682,90.38,75671.11,0.0,0.99984,0.0,0.0111]
[1777517832768,90.38,75671.11,0.0,0.99984,0.0,0.0111]
[1777517832526,90.38,75675.17,0.0,0.99984,0.0,0.011]
[1777517832833,90.38,75675.17,0.0,0.99984,0.0,0.011]
[1777517833533,90.38,75678.56,0.0,0.99984,0.0,0.01092]
[1777517835380,90.38,75677.74,0.0,0.99984,0.0,0.01094]
[1777517835582,90.38,75677.74,0.0,0.99984,0.0,0.01094]
[1777517835755,90.38,75677.74,0.0,0.99984,0.0,0.01094]
[1777517835766,90.38,75677.49,0.0,0.99984,0.0,0.01094]
[1777517835830,90.38,75677.49,0.0,0.99984,0.0,0.01094]
[1777517840583,90.38,75680.49,0.0,0.99984,0.0,0.01087]
[1777517841078,90.38,75680.49,0.0,0.99984,0.0,0.01087]
[1777517841332,90.38,75680.49,0.0,0.99984,0.0,0.01087]
[1777517841580,90.38,75680.49,0.0,0.99984,0.0,0.01087]
[1777517841590,90.38,75681.16,0.0,0.99984,0.0,0.01086]
[1777517845618,90.38,75683.99,0.0,0.99985,0.0,0.01079]
[1777517846625,90.38,75686.01,0.0,0.99985,0.0,0.01074]
[1777517847920,90.38,75686.04,0.0,0.99985,0.0,0.01074]
[1777517848084,90.38,75686.04,0.0,0.99985,0.0,0.01074]
[1777517848328,90.38,75686.04,0.0,0.99985,0.0,0.01074]
[1777517848574,90.38,75686.04,0.0,0.99985,0.0,0.01074]
[1777517848638,90.38,75683.78,0.0,0.99985,0.0,0.01079]
[1777517849645,90.38,75680.37,0.0,0.99984,0.0,0.01087]
[1777517851660,90.38,75685.99,0.0,0.99985,0.0,0.0105]
[1777517852191,90.38,75685.99,0.0,0.99985,0.0,0.0105]
[1777517852327,90.38,75685.99,0.0,0.99985,0.0,0.0105]
[1777517852686,90.38,75685.99,0.0,0.99985,0.0,0.0105]
[1777517852738,90.38,75688.22,0.0,0.99985,0.0,0.01044]
[1777517852825,90.38,75688.22,0.0,0.99985,0.0,0.01044]
[1777517858709,90.38,75688.33,0.0,0.99985,0.0,0.01044]
[1777517859716,90.38,75684.43,0.0,0.99985,0.0,0.01053]
[1777517860628,90.38,75684.43,0.0,0.99985,0.0,0.01053]
[1777517860777,90.38,75682.9,0.0,0.99985,0.0,0.01057]
[1777517860842,90.38,75682.9,0.0,0.99985,0.0,0.01057]
[1777517861480,90.38,75682.9,0.0,0.99985,0.0,0.01057]
[1777517861579,90.38,75682.9,0.0,0.99985,0.0,0.01057]
[1777517861730,90.38,75687.08,0.0,0.99985,0.0,0.01047]
[1777517862736,90.38,75690.0,0.0,0.99985,0.0,0.0104]
[1777517867771,90.38,75689.81,0.0,0.99985,0.0,0.01041]
[1777517872808,90.38,75699.8,0.0,0.99985,0.0,0.01018]
[1777517873815,90.38,75702.98,0.0,0.99986,0.0,0.01011]
[1777517874822,90.38,75704.35,0.0,0.99986,0.0,0.01008]
[1777517874972,90.38,75704.35,0.0,0.99986,0.0,0.01008]
[1777517875829,90.38,75704.57,0.0,0.99986,0.0,0.01008]
[1777517876738,90.38,75704.57,0.0,0.99986,0.0,0.01008]
[1777517878493,90.38,75703.98,0.0,0.99986,0.0,0.01009]
[1777517878583,90.38,75703.98,0.0,0.99986,0.0,0.01009]
[1777517883885,90.38,75699.82,0.0,0.99985,0.0,0.01018]
[1777517884891,90.38,75697.4,0.0,0.99985,0.0,0.01024]
[1777517886251,90.38,75697.4,0.0,0.99985,0.0,0.01024]
[1777517886330,90.38,75697.4,0.0,0.99985,0.0,0.01024]
[1777517886821,90.38,75697.4,0.0,0.99985,0.0,0.01024]
[1777517886839,90.38,75697.04,0.0,0.99985,0.0,0.01024]
[1777517887074,90.38,75697.04,0.0,0.99985,0.0,0.01024]
[1777517887120,90.38,75698.11,0.0,0.99985,0.0,0.01022]
[1777517893459,90.38,75697.34,0.0,0.99985,0.0,0.01024]
[1777517893583,90.38,75697.34,0.0,0.99985,0.0,0.01024]
[1777517893636,90.38,75697.8,0.0,0.99985,0.0,0.01023]
[1777517894665,90.38,75697.8,0.0,0.99985,0.0,0.01023]
[1777517894828,90.38,75697.8,0.0,0.99985,0.0,0.01023]
[1777517894678,90.38,75701.62,0.0,0.99986,0.0,0.01014]
[1777517898990,90.38,75700.45,0.0,0.99986,0.0,0.01017]
[1777517899997,90.38,75698.91,0.0,0.99985,0.0,0.0102]
[1777517901531,90.38,75698.91,0.0,0.99985,0.0,0.0102]
[1777517901580,90.38,75698.91,0.0,0.99985,0.0,0.0102]
[1777517901632,90.38,75699.14,0.0,0.99985,0.0,0.0102]
[1777517902065,90.38,75699.14,0.0,0.99985,0.0,0.0102]
[1777517902086,90.38,75699.14,0.0,0.99985,0.0,0.0102]
[1777517907294,90.38,75699.2,0.0,0.99985,0.0,0.0102]
[1777517907327,90.38,75699.2,0.0,0.99985,0.0,0.0102]
[1777517907863,90.38,75699.2,0.0,0.99985,0.0,0.0102]
[1777517907377,90.38,75698.75,0.0,0.99985,0.0,0.01021]
[1777517908079,90.38,75698.75,0.0,0.99985,0.0,0.01021]
[1777517909060,90.38,75696.87,0.0,0.99985,0.0,0.01025]
[1777517910067,90.38,75693.23,0.0,0.99985,0.0,0.01033]
[1777517911074,90.38,75693.15,0.0,0.99986,0.0,0.01009]
[1777517914644,90.38,75692.94,0.0,0.99986,0.0,0.0101]
[1777517914838,90.38,75692.94,0.0,0.99986,0.0,0.0101]
[1777517914746,90.38,75693.77,0.0,0.99986,0.0,0.01008]
[1777517916441,90.38,75692.96,0.0,0.99986,0.0,0.0101]
[1777517916585,90.38,75692.96,0.0,0.99986,0.0,0.0101]
[1777517916634,90.38,75691.79,0.0,0.99986,0.0,0.01012]
[1777517917115,90.38,75689.94,0.0,0.99985,0.0,0.01017]
[1777517919130,90.38,75688.97,0.0,0.99985,0.0,0.01019]
[1777517921144,90.38,75690.3,0.0,0.99986,0.0,0.01016]
[1777517923145,90.38,75690.47,0.0,0.99986,0.0,0.01015]
[1777517923328,90.38,75690.47,0.0,0.99986,0.0,0.01015]
[1777517923465,90.38,75690.47,0.0,0.99986,0.0,0.01015]
[1777517923585,90.38,75690.47,0.0,0.99986,0.0,0.01015]
[1777517923663,90.38,75689.62,0.0,0.99985,0.0,0.01017]
[1777517926178,90.38,75680.14,0.0,0.99985,0.0,0.01039]
[1777517927187,90.38,75672.17,0.0,0.99985,0.0,0.01057]
[1777517929122,90.38,75671.36,0.0,0.99985,0.0,0.01059]
[1777517929333,90.38,75671.36,0.0,0.99985,0.0,0.01059]
[1777517929599,90.38,75671.36,0.0,0.99985,0.0,0.01059]
[1777517929830,90.38,75671.36,0.0,0.99985,0.0,0.01059]
[1777517929686,90.38,75671.57,0.0,0.99985,0.0,0.01058]
[1777517931214,90.38,75674.07,0.0,0.99985,0.0,0.01053]
[1777517934237,90.38,75682.26,0.0,0.99985,0.0,0.01034]
[1777517935245,90.38,75681.38,0.0,0.99985,0.0,0.01036]
[1777517936188,90.38,75681.38,0.0,0.99985,0.0,0.01036]
[1777517936327,90.38,75681.38,0.0,0.99985,0.0,0.01036]
[1777517936818,90.38,75681.38,0.0,0.99985,0.0,0.01036]
[1777517936834,90.38,75681.38,0.0,0.99985,0.0,0.01036]
[1777517936384,90.38,75681.53,0.0,0.99985,0.0,0.01036]
[1777517937259,90.38,75680.64,0.0,0.99985,0.0,0.01038]
[1777517941287,90.38,75688.98,0.0,0.99985,0.0,0.01019]
[1777517942732,90.38,75688.98,0.0,0.99985,0.0,0.01019]
[1777517942829,90.38,75688.98,0.0,0.99985,0.0,0.01019]
[1777517942834,90.38,75692.88,0.0,0.99986,0.0,0.0101]
[1777517943302,90.38,75697.55,0.0,0.99986,0.0,0.01]
[1777517944303,90.38,75697.55,0.0,0.99986,0.0,0.01]
[1777517944328,90.38,75697.55,0.0,0.99986,0.0,0.01]
[1777517944388,90.38,75698.54,0.0,0.99986,0.0,0.00998]
[1777517946323,90.38,75700.8,0.0,0.99986,0.0,0.00993]
[1777517947332,90.38,75701.64,0.0,0.99986,0.0,0.00991]
[1777517948338,90.38,75707.23,0.0,0.99986,0.0,0.00979]
[1777517949345,90.38,75708.66,0.0,0.99986,0.0,0.00976]
[1777517950586,90.38,75708.66,0.0,0.99986,0.0,0.00976]
[1777517950828,90.38,75708.66,0.0,0.99986,0.0,0.00976]
[1777517950827,90.38,75711.55,0.0,0.99986,0.0,0.00969]
[1777517951904,90.38,75711.55,0.0,0.99986,0.0,0.00969]
[1777517951360,90.38,75713.3,0.0,0.99986,0.0,0.00966]
[1777517952077,90.38,75713.3,0.0,0.99986,0.0,0.00966]
[1777517957402,90.38,75711.63,0.0,0.99986,0.0,0.00969]
[1777517960422,90.38,75707.78,0.0,0.99986,0.0,0.00977]
[1777517961430,90.38,75704.87,0.0,0.99986,0.0,0.00984]
[1777517961999,90.38,75704.87,0.0,0.99986,0.0,0.00984]
[1777517962075,90.38,75704.87,0.0,0.99986,0.0,0.00984]
[1777517962437,90.38,75704.09,0.0,0.99986,0.0,0.00985]
[1777517962997,90.38,75704.09,0.0,0.99986,0.0,0.00985]
[1777517963083,90.38,75704.09,0.0,0.99986,0.0,0.00985]
[1777517963444,90.38,75703.04,0.0,0.99986,0.0,0.00988]
[1777517964451,90.38,75702.15,0.0,0.99986,0.0,0.0099]
[1777517969906,90.38,75701.85,0.0,0.99986,0.0,0.0099]
[1777517969486,90.38,75703.56,0.0,0.99986,0.0,0.00987]
[1777517970075,90.38,75703.56,0.0,0.99986,0.0,0.00987]
[1777517970492,90.38,75703.77,0.0,0.99986,0.0,0.00986]
[1777517971376,90.38,75703.77,0.0,0.99986,0.0,0.00986]
[1777517971576,90.38,75703.77,0.0,0.99986,0.0,0.00986]
[1777517971677,90.38,75704.17,0.0,0.99986,0.0,0.00962]
[1777517975528,90.38,75705.51,0.0,0.99986,0.0,0.00959]
[1777517977589,90.38,75705.98,0.0,0.99986,0.0,0.00958]
[1777517977827,90.38,75705.98,0.0,0.99986,0.0,0.00958]
[1777517977928,90.38,75709.13,0.0,0.99986,0.0,0.00952]
[1777517978459,90.38,75709.13,0.0,0.99986,0.0,0.00952]
[1777517978585,90.38,75709.13,0.0,0.99986,0.0,0.00952]
[1777517983585,90.38,75711.62,0.0,0.99987,0.0,0.00947]
[1777517984620,90.38,75711.62,0.0,0.99987,0.0,0.00947]
[1777517984826,90.38,75711.62,0.0,0.99987,0.0,0.00947]
[1777517984846,90.38,75712.74,0.0,0.99987,0.0,0.00944]
[1777517985492,90.38,75712.74,0.0,0.99987,0.0,0.00944]
[1777517985584,90.38,75712.74,0.0,0.99987,0.0,0.00944]
[1777517988620,90.38,75715.03,0.0,0.99987,0.0,0.00939]
[1777517989639,90.38,75715.03,0.0,0.99987,0.0,0.00939]
[1777517989827,90.38,75715.03,0.0,0.99987,0.0,0.00939]
[1777517989928,90.38,75717.02,0.0,0.99987,0.0,0.00935]
[1777517990312,90.38,75717.02,0.0,0.99987,0.0,0.00935]
[1777517990327,90.38,75717.02,0.0,0.99987,0.0,0.00935]
[1777517990634,90.38,75717.86,0.0,0.99987,0.0,0.00934]
[1777517991050,90.38,75717.86,0.0,0.99987,0.0,0.00934]
[1777517991641,90.38,75726.85,0.0,0.99987,0.0,0.00915]
[1777517992648,90.38,75730.49,0.0,0.99987,0.0,0.00908]
[1777517994748,90.38,75730.18,0.0,0.99987,0.0,0.00908]
[1777517994769,90.38,75690.8,0.0,0.99986,0.0,0.00991]
[1777517995669,90.38,75676.62,0.0,0.99985,0.0,0.01023]
[1777517997683,90.38,75676.47,0.0,0.99985,0.0,0.01023]
[1777517998690,90.38,75674.74,0.0,0.99985,0.0,0.01027]
[1777518000704,90.38,75671.21,0.0,0.99985,0.0,0.01035]
[1777518001711,90.38,75677.61,0.0,0.99985,0.0,0.0102]
[1777518002718,90.38,75686.55,0.0,0.99986,0.0,0.01001]
[1777518003733,90.38,75686.29,0.0,0.99986,0.0,0.01001]
[1777518004731,90.38,75670.22,0.0,0.99985,0.0,0.01037]
[1777518005739,90.38,75660.05,0.0,0.99985,0.0,0.01061]
[1777518006746,90.38,75644.41,0.0,0.99984,0.0,0.01098]
[1777518007753,90.38,75638.97,0.0,0.99984,0.0,0.01111]
[1777518008760,90.38,75637.12,0.0,0.99984,0.0,0.01115]
[1777518009767,90.38,75644.44,0.0,0.99984,0.0,0.01098]
[1777518010773,90.38,75657.89,0.0,0.99985,0.0,0.01066]
[1777518011780,90.38,75664.44,0.0,0.99985,0.0,0.0105]
[1777518012788,90.38,75669.91,0.0,0.99985,0.0,0.01038]
[1777518013795,90.38,75677.47,0.0,0.99985,0.0,0.01021]
[1777518014802,90.38,75683.92,0.0,0.99986,0.0,0.01006]
[1777518015809,90.38,75686.22,0.0,0.99986,0.0,0.01001]
[1777518016816,90.38,75684.55,0.0,0.99986,0.0,0.01005]
[1777518017823,90.38,75680.28,0.0,0.99985,0.0,0.01014]
[1777518018830,90.38,75677.01,0.0,0.99985,0.0,0.01022]
[1777518019593,90.38,75677.01,0.0,0.99985,0.0,0.01022]
[1777518019830,90.38,75677.01,0.0,0.99985,0.0,0.01022]
[1777518019837,90.38,75675.57,0.0,0.99985,0.0,0.01025]
[1777518020734,90.38,75675.57,0.0,0.99985,0.0,0.01025]
[1777518020835,90.38,75675.57,0.0,0.99985,0.0,0.01025]
[1777518025880,90.38,75675.64,0.0,0.99985,0.0,0.01025]
[1777518028900,90.38,75674.86,0.0,0.99985,0.0,0.01027]
[1777518029907,90.38,75669.95,0.0,0.99985,0.0,0.01038]
[1777518030913,90.38,75665.16,0.0,0.99985,0.0,0.01049]
[1777518031921,90.38,75665.45,0.0,0.99985,0.0,0.01024]
[1777518032454,90.38,75665.45,0.0,0.99985,0.0,0.01024]
[1777518032928,90.38,75664.14,0.0,0.99985,0.0,0.01027]
[1777518033676,90.38,75664.14,0.0,0.99985,0.0,0.01027]
[1777518033702,90.38,75664.14,0.0,0.99985,0.0,0.01027]
[1777518033935,90.38,75664.79,0.0,0.99985,0.0,0.01025]
[1777518034007,90.38,75664.79,0.0,0.99985,0.0,0.01025]
[1777518036956,90.38,75663.04,0.0,0.99985,0.0,0.01029]
[1777518037963,90.38,75661.91,0.0,0.99985,0.0,0.01032]
[1777518038096,90.38,75661.91,0.0,0.99985,0.0,0.01032]
[1777518038327,90.38,75661.91,0.0,0.99985,0.0,0.01032]
[1777518038753,90.38,75661.91,0.0,0.99985,0.0,0.01032]
[1777518038838,90.38,75661.91,0.0,0.99985,0.0,0.01032]
[1777518038970,90.38,75661.36,0.0,0.99985,0.0,0.01033]
[1777518041991,90.38,75665.61,0.0,0.99985,0.0,0.01024]
[1777518042889,90.38,75665.61,0.0,0.99985,0.0,0.01024]
[1777518042997,90.38,75670.12,0.0,0.99985,0.0,0.01013]
[1777518043025,90.38,75670.12,0.0,0.99985,0.0,0.01013]
[1777518044009,90.38,75671.56,0.0,0.99986,0.0,0.0101]
[1777518044292,90.38,75671.56,0.0,0.99986,0.0,0.0101]
[1777518044333,90.38,75671.56,0.0,0.99986,0.0,0.0101]
[1777518050047,90.38,75671.4,0.0,0.99986,0.0,0.01011]
[1777518051192,90.38,75671.4,0.0,0.99986,0.0,0.01011]
[1777518051328,90.38,75671.4,0.0,0.99986,0.0,0.01011]
[1777518051337,90.38,75672.86,0.0,0.99986,0.0,0.01007]
[1777518052557,90.38,75672.86,0.0,0.99986,0.0,0.01007]
[1777518052581,90.38,75672.86,0.0,0.99986,0.0,0.01007]
[1777518052680,90.38,75674.6,0.0,0.99986,0.0,0.01003]
[1777518054076,90.38,75675.35,0.0,0.99986,0.0,0.01002]
[1777518058803,90.38,75675.25,0.0,0.99986,0.0,0.01002]
[1777518058828,90.38,75675.25,0.0,0.99986,0.0,0.01002]
[1777518058958,90.38,75683.11,0.0,0.99986,0.0,0.00985]
[1777518059111,90.38,75686.86,0.0,0.99986,0.0,0.00977]
[1777518060118,90.38,75690.35,0.0,0.99986,0.0,0.00969]
[1777518061125,90.38,75692.48,0.0,0.99986,0.0,0.00965]
[1777518063537,90.38,75692.21,0.0,0.99986,0.0,0.00965]
[1777518063577,90.38,75692.21,0.0,0.99986,0.0,0.00965]
[1777518063638,90.38,75695.37,0.0,0.99986,0.0,0.00958]
[1777518064146,90.38,75697.86,0.0,0.99986,0.0,0.00953]
[1777518065629,90.38,75697.86,0.0,0.99986,0.0,0.00953]
[1777518065834,90.38,75697.86,0.0,0.99986,0.0,0.00953]
[1777518065898,90.38,75698.87,0.0,0.99986,0.0,0.00951]
[1777518066161,90.38,75699.42,0.0,0.99986,0.0,0.0095]
[1777518067278,90.38,75699.42,0.0,0.99986,0.0,0.0095]
[1777518070188,90.38,75702.36,0.0,0.99987,0.0,0.00944]
[1777518071195,90.38,75703.31,0.0,0.99987,0.0,0.00942]
[1777518073019,90.38,75703.31,0.0,0.99987,0.0,0.00942]
[1777518073083,90.38,75703.54,0.0,0.99987,0.0,0.00941]
[1777518074215,90.38,75704.03,0.0,0.99987,0.0,0.0094]
[1777518079251,90.38,75704.32,0.0,0.99987,0.0,0.0094]
[1777518080258,90.38,75705.27,0.0,0.99987,0.0,0.00938]
[1777518081265,90.38,75706.48,0.0,0.99987,0.0,0.00935]
[1777518082882,90.38,75706.48,0.0,0.99987,0.0,0.00935]
[1777518083081,90.38,75706.57,0.0,0.99987,0.0,0.00935]
[1777518083279,90.38,75707.08,0.0,0.99987,0.0,0.00934]
[1777518084286,90.38,75708.19,0.0,0.99987,0.0,0.00931]
[1777518085292,90.38,75707.15,0.0,0.99987,0.0,0.00934]
[1777518088314,90.38,75708.19,0.0,0.99987,0.0,0.00931]
[1777518089425,90.38,75708.19,0.0,0.99987,0.0,0.00931]
[1777518089577,90.38,75708.19,0.0,0.99987,0.0,0.00931]
[1777518089595,90.38,75712.76,0.0,0.99987,0.0,0.00922]
[1777518090960,90.38,75712.76,0.0,0.99987,0.0,0.00922]
[1777518090980,90.38,75715.94,0.0,0.99987,0.0,0.00916]
[1777518091111,90.38,75715.94,0.0,0.99987,0.0,0.00916]
[1777518091335,90.38,75727.04,0.0,0.99988,0.0,0.00872]
[1777518092342,90.38,75726.89,0.0,0.99988,0.0,0.00872]
[1777518093770,90.38,75726.89,0.0,0.99988,0.0,0.00872]
[1777518093833,90.38,75726.89,0.0,0.99988,0.0,0.00872]
[1777518093931,90.38,75723.58,0.0,0.99988,0.0,0.00879]
[1777518094356,90.38,75724.28,0.0,0.99988,0.0,0.00877]
[1777518096370,90.38,75726.35,0.0,0.99988,0.0,0.00873]
[1777518097377,90.38,75727.03,0.0,0.99988,0.0,0.00872]
[1777518098384,90.38,75729.55,0.0,0.99988,0.0,0.00867]
[1777518099390,90.38,75730.04,0.0,0.99988,0.0,0.00866]
[1777518100359,90.38,75730.04,0.0,0.99988,0.0,0.00866]
[1777518100579,90.38,75730.04,0.0,0.99988,0.0,0.00866]
[1777518100632,90.38,75729.51,0.0,0.99988,0.0,0.00867]
[1777518105433,90.38,75729.97,0.0,0.99988,0.0,0.00866]
[1777518107712,90.38,75729.87,0.0,0.99988,0.0,0.00867]
[1777518107830,90.38,75729.87,0.0,0.99988,0.0,0.00867]
[1777518107930,90.38,75731.13,0.0,0.99988,0.0,0.00864]
[1777518110472,90.38,75725.07,0.0,0.99988,0.0,0.00876]
[1777518111676,90.38,75725.07,0.0,0.99988,0.0,0.00876]
[1777518111834,90.38,75725.07,0.0,0.99988,0.0,0.00876]
[1777518111909,90.38,75716.62,0.0,0.99987,0.0,0.00893]
[1777518112485,90.38,75715.21,0.0,0.99987,0.0,0.00895]
[1777518113493,90.38,75716.98,0.0,0.99987,0.0,0.00892]
[1777518116057,90.38,75717.9,0.0,0.99987,0.0,0.0089]
[1777518116082,90.38,75717.9,0.0,0.99987,0.0,0.0089]
[1777518116513,90.38,75717.96,0.0,0.99987,0.0,0.0089]
[1777518117473,90.38,75717.96,0.0,0.99987,0.0,0.0089]
[1777518117580,90.38,75717.96,0.0,0.99987,0.0,0.0089]
[1777518117636,90.38,75724.6,0.0,0.99988,0.0,0.00877]
[1777518120541,90.38,75725.76,0.0,0.99988,0.0,0.00875]
[1777518123021,90.38,75726.46,0.0,0.99988,0.0,0.00873]
[1777518123077,90.38,75726.46,0.0,0.99988,0.0,0.00873]
[1777518124024,90.38,75725.86,0.0,0.99988,0.0,0.00874]
[1777518124081,90.38,75725.86,0.0,0.99988,0.0,0.00874]
[1777518124072,90.38,75725.86,0.0,0.99988,0.0,0.00874]
[1777518125577,90.38,75719.97,0.0,0.99987,0.0,0.00886]
[1777518126394,90.38,75719.97,0.0,0.99987,0.0,0.00886]
[1777518126574,90.38,75719.97,0.0,0.99987,0.0,0.00886]
[1777518126583,90.38,75717.83,0.0,0.99987,0.0,0.0089]
[1777518128598,90.38,75716.76,0.0,0.99987,0.0,0.00892]
[1777518130611,90.38,75714.97,0.0,0.99987,0.0,0.00896]
[1777518131376,90.38,75714.97,0.0,0.99987,0.0,0.00896]
[1777518131578,90.38,75714.97,0.0,0.99987,0.0,0.00896]
[1777518133634,90.38,75716.03,0.0,0.99987,0.0,0.00894]
[1777518135623,90.38,75715.9,0.0,0.99987,0.0,0.00894]
[1777518135829,90.38,75715.9,0.0,0.99987,0.0,0.00894]
[1777518135852,90.38,75718.62,0.0,0.99987,0.0,0.00889]
[1777518136153,90.38,75718.62,0.0,0.99987,0.0,0.00889]
[1777518136328,90.38,75718.62,0.0,0.99987,0.0,0.00889]
[1777518136655,90.38,75714.61,0.0,0.99987,0.0,0.00897]
[1777518140683,90.38,75709.45,0.0,0.99987,0.0,0.00907]
[1777518142025,90.38,75709.45,0.0,0.99987,0.0,0.00907]
[1777518142077,90.38,75709.45,0.0,0.99987,0.0,0.00907]
[1777518141689,90.38,75705.06,0.0,0.99987,0.0,0.00916]
[1777518142697,90.38,75706.28,0.0,0.99987,0.0,0.00913]
[1777518143647,90.38,75706.28,0.0,0.99987,0.0,0.00913]
[1777518143832,90.38,75706.28,0.0,0.99987,0.0,0.00913]
[1777518143926,90.38,75705.73,0.0,0.99987,0.0,0.00915]
[1777518145718,90.38,75712.03,0.0,0.99987,0.0,0.00902]
[1777518146727,90.38,75717.56,0.0,0.99987,0.0,0.00891]
[1777518149748,90.38,75716.48,0.0,0.99987,0.0,0.00893]
[1777518150755,90.38,75718.09,0.0,0.99987,0.0,0.0089]
[1777518151762,90.38,75712.72,0.0,0.99987,0.0,0.00879]
[1777518152768,90.38,75710.24,0.0,0.99987,0.0,0.00884]
[1777518155790,90.38,75712.29,0.0,0.99987,0.0,0.0088]
[1777518157804,90.38,75707.74,0.0,0.99987,0.0,0.00889]
[1777518158816,90.38,75701.84,0.0,0.99987,0.0,0.00901]
[1777518162844,90.38,75703.94,0.0,0.99987,0.0,0.00896]
[1777518166872,90.38,75706.45,0.0,0.99987,0.0,0.00891]
[1777518167879,90.38,75712.06,0.0,0.99987,0.0,0.0088]
[1777518168886,90.38,75715.23,0.0,0.99988,0.0,0.00874]
[1777518170854,90.38,75716.18,0.0,0.99988,0.0,0.00872]
[1777518171078,90.38,75716.18,0.0,0.99988,0.0,0.00872]
[1777518171090,90.38,75718.66,0.0,0.99988,0.0,0.00867]
[1777518171906,90.38,75722.56,0.0,0.99988,0.0,0.0086]
[1777518172914,90.38,75719.72,0.0,0.99988,0.0,0.00865]
[1777518173921,90.38,75714.45,0.0,0.99988,0.0,0.00876]
[1777518174928,90.38,75710.49,0.0,0.99987,0.0,0.00883]
[1777518176941,90.38,75709.05,0.0,0.99987,0.0,0.00886]
[1777518177948,90.38,75712.62,0.0,0.99987,0.0,0.00879]
[1777518179963,90.38,75717.85,0.0,0.99988,0.0,0.00869]
[1777518182984,90.38,75721.96,0.0,0.99988,0.0,0.00861]
[1777518187012,90.38,75724.25,0.0,0.99988,0.0,0.00857]
[1777518192046,90.38,75726.89,0.0,0.99988,0.0,0.00852]
[1777518193053,90.38,75731.21,0.0,0.99988,0.0,0.00843]
[1777518196074,90.38,75732.59,0.0,0.99988,0.0,0.00841]
[1777518197082,90.38,75735.17,0.0,0.99988,0.0,0.00836]
[1777518198089,90.38,75740.29,0.0,0.99988,0.0,0.00826]
[1777518199096,90.38,75744.06,0.0,0.99988,0.0,0.00819]
[1777518201110,90.38,75740.54,0.0,0.99988,0.0,0.00826]
[1777518202117,90.38,75739.22,0.0,0.99988,0.0,0.00828]
[1777518207152,90.38,75739.6,0.0,0.99988,0.0,0.00828]
[1777518211179,90.38,75740.48,0.0,0.99989,0.0,0.00806]
[1777518212186,90.38,75741.58,0.0,0.99989,0.0,0.00804]
[1777518215208,90.38,75743.41,0.0,0.99989,0.0,0.00801]
[1777518217222,90.38,75741.88,0.0,0.99989,0.0,0.00803]
[1777518218229,90.38,75744.29,0.0,0.99989,0.0,0.00799]
[1777518223263,90.38,75743.03,0.0,0.99989,0.0,0.00801]
[1777518226285,90.38,75738.24,0.0,0.99989,0.0,0.0081]
[1777518227292,90.38,75736.47,0.0,0.99988,0.0,0.00813]
[1777518228299,90.38,75734.52,0.0,0.99988,0.0,0.00817]
[1777518233334,90.38,75737.07,0.0,0.99988,0.0,0.00812]
[1777518234341,90.38,75740.8,0.0,0.99989,0.0,0.00805]
[1777518235347,90.38,75741.88,0.0,0.99989,0.0,0.00803]
[1777518236355,90.38,75743.79,0.0,0.99989,0.0,0.008]
[1777518241390,90.38,75743.29,0.0,0.99989,0.0,0.00801]
[1777518244411,90.38,75741.06,0.0,0.99989,0.0,0.00805]
[1777518245417,90.38,75732.83,0.0,0.99988,0.0,0.0082]
[1777518246425,90.38,75732.68,0.0,0.99988,0.0,0.0082]
[1777518251459,90.38,75732.32,0.0,0.99988,0.0,0.00821]
[1777518255488,90.38,75731.11,0.0,0.99988,0.0,0.00823]
[1777518256496,90.38,75732.3,0.0,0.99988,0.0,0.00821]
[1777518260525,90.38,75733.34,0.0,0.99988,0.0,0.00819]
[1777518262542,90.38,75732.01,0.0,0.99988,0.0,0.00822]
[1777518264557,90.38,75728.59,0.0,0.99988,0.0,0.00828]
[1777518269592,90.38,75726.21,0.0,0.99988,0.0,0.00832]
[1777518271605,90.38,75730.4,0.0,0.99989,0.0,0.00805]
[1777518274626,90.38,75731.56,0.0,0.99989,0.0,0.00802]
[1777518275634,90.38,75732.58,0.0,0.99989,0.0,0.00801]
[1777518280669,90.38,75733.53,0.0,0.99989,0.0,0.00799]
[1777518283689,90.38,75735.46,0.0,0.99989,0.0,0.00795]
[1777518284697,90.38,75736.52,0.0,0.99989,0.0,0.00794]
[1777518286712,90.38,75733.84,0.0,0.99989,0.0,0.00798]
[1777518287718,90.38,75735.31,0.0,0.99989,0.0,0.00796]
[1777518290740,90.38,75731.31,0.0,0.99989,0.0,0.00803]
[1777518292753,90.38,75733.39,0.0,0.99989,0.0,0.00799]
[1777518294767,90.38,75735.29,0.0,0.99989,0.0,0.00796]
[1777518296781,90.38,75738.73,0.0,0.99989,0.0,0.0079]
[1777518297797,90.38,75740.5,0.0,0.99989,0.0,0.00786]
[1777518298798,90.38,75742.19,0.0,0.99989,0.0,0.00783]
[1777518303834,90.38,75742.06,0.0,0.99989,0.0,0.00784]
[1777518308869,90.38,75739.38,0.0,0.99989,0.0,0.00788]
[1777518312898,90.38,75744.14,0.0,0.99989,0.0,0.0078]
[1777518313905,90.38,75748.1,0.0,0.99989,0.0,0.00773]
[1777518315922,90.38,75744.27,0.0,0.99989,0.0,0.0078]
[1777518316928,90.38,75748.44,0.0,0.99989,0.0,0.00772]
[1777518318943,90.38,75747.11,0.0,0.99989,0.0,0.00775]
[1777518323978,90.38,75746.2,0.0,0.99989,0.0,0.00776]
[1777518329016,90.38,75746.97,0.0,0.99989,0.0,0.00775]
[1777518331030,90.38,75749.4,0.0,0.99989,0.0,0.00752]
[1777518336065,90.38,75749.16,0.0,0.99989,0.0,0.00752]
[1777518341101,90.38,75749.74,0.0,0.99989,0.0,0.00751]
[1777518341814,90.38,75749.74,0.0,0.99989,0.0,0.00751]
[1777518341828,90.38,75749.74,0.0,0.99989,0.0,0.00751]
[1777518343115,90.38,75752.06,0.0,0.99989,0.0,0.00747]
[1777518344122,90.38,75755.03,0.0,0.9999,0.0,0.00742]
[1777518345128,90.38,75753.9,0.0,0.99989,0.0,0.00744]
[1777518346135,90.38,75744.6,0.0,0.99989,0.0,0.0076]
[1777518347143,90.38,75746.29,0.0,0.99989,0.0,0.00757]
[1777518348299,90.38,75746.29,0.0,0.99989,0.0,0.00757]
[1777518348149,90.38,75745.92,0.0,0.99989,0.0,0.00758]
[1777518348324,90.38,75745.92,0.0,0.99989,0.0,0.00758]
[1777518349157,90.38,75746.23,0.0,0.99989,0.0,0.00757]
[1777518351171,90.38,75749.77,0.0,0.99989,0.0,0.00751]
[1777518353185,90.38,75751.18,0.0,0.99989,0.0,0.00749]
[1777518354865,90.38,75750.75,0.0,0.99989,0.0,0.0075]
[1777518355077,90.38,75750.75,0.0,0.99989,0.0,0.0075]
[1777518355200,90.38,75750.92,0.0,0.99989,0.0,0.00749]
[1777518359232,90.38,75752.04,0.0,0.99989,0.0,0.00747]
[1777518361242,90.38,75753.06,0.0,0.99989,0.0,0.00746]
[1777518362250,90.38,75752.05,0.0,0.99989,0.0,0.00747]
[1777518367285,90.38,75752.08,0.0,0.99989,0.0,0.00747]
[1777518368292,90.38,75750.59,0.0,0.99989,0.0,0.0075]
[1777518369299,90.38,75747.13,0.0,0.99989,0.0,0.00756]
[1777518371313,90.38,75749.06,0.0,0.99989,0.0,0.00752]
[1777518372320,90.38,75751.87,0.0,0.99989,0.0,0.00748]
[1777518373330,90.38,75755.55,0.0,0.9999,0.0,0.00741]
[1777518378362,90.38,75756.26,0.0,0.9999,0.0,0.0074]
[1777518380375,90.38,75757.46,0.0,0.9999,0.0,0.00738]
[1777518385413,90.38,75758.41,0.0,0.9999,0.0,0.00737]
[1777518388435,90.38,75760.63,0.0,0.9999,0.0,0.00733]
[1777518391456,90.38,75761.22,0.0,0.9999,0.0,0.00714]
[1777518396490,90.38,75762.42,0.0,0.9999,0.0,0.00712]
[1777518397498,90.38,75764.01,0.0,0.9999,0.0,0.00709]
[1777518398505,90.38,75765.32,0.0,0.9999,0.0,0.00707]
[1777518399512,90.38,75771.59,0.0,0.9999,0.0,0.00697]
[1777518400519,90.38,75777.19,0.0,0.9999,0.0,0.00688]
[1777518401526,90.38,75781.37,0.0,0.9999,0.0,0.00682]
[1777518403540,90.38,75784.63,0.0,0.9999,0.0,0.00676]
[1777518404547,90.38,75783.46,0.0,0.9999,0.0,0.00678]
[1777518405554,90.38,75780.02,0.0,0.9999,0.0,0.00684]
[1777518406561,90.38,75772.93,0.0,0.9999,0.0,0.00695]
[1777518407568,90.38,75771.48,0.0,0.9999,0.0,0.00697]
[1777518408574,90.38,75767.82,0.0,0.9999,0.0,0.00703]
[1777518409582,90.38,75765.54,0.0,0.9999,0.0,0.00707]
[1777518412603,90.38,75766.69,0.0,0.9999,0.0,0.00705]
[1777518417638,90.38,75766.41,0.0,0.9999,0.0,0.00705]
[1777518421690,90.38,75754.78,0.0,0.9999,0.0,0.00724]
[1777518422676,90.38,75744.2,0.0,0.99989,0.0,0.00742]
[1777518423683,90.38,75740.55,0.0,0.99989,0.0,0.00748]
[1777518428718,90.38,75740.35,0.0,0.99989,0.0,0.00749]
[1777518430732,90.38,75736.45,0.0,0.99989,0.0,0.00755]
[1777518431739,90.38,75731.75,0.0,0.99989,0.0,0.00763]
[1777518432745,90.38,75730.58,0.0,0.99989,0.0,0.00765]
[1777518434244,90.38,75730.58,0.0,0.99989,0.0,0.00765]
[1777518434760,90.38,75732.71,0.0,0.99989,0.0,0.00762]
[1777518435837,90.38,75732.71,0.0,0.99989,0.0,0.00762]
[1777518435938,90.38,75735.04,0.0,0.99989,0.0,0.00758]
[1777518439795,90.38,75736.12,0.0,0.99989,0.0,0.00756]
[1777518441810,90.38,75740.39,0.0,0.99989,0.0,0.00748]
[1777518442817,90.38,75743.97,0.0,0.99989,0.0,0.00742]
[1777518445333,90.38,75741.33,0.0,0.99989,0.0,0.00747]
[1777518446276,90.38,75741.33,0.0,0.99989,0.0,0.00747]
[1777518446333,90.38,75741.33,0.0,0.99989,0.0,0.00747]
[1777518446377,90.38,75741.64,0.0,0.99989,0.0,0.00746]
[1777518449866,90.38,75743.39,0.0,0.99989,0.0,0.00743]
[1777518451880,90.38,75744.42,0.0,0.9999,0.0,0.00723]
[1777518456916,90.38,75744.97,0.0,0.9999,0.0,0.00722]
[1777518461951,90.38,75741.47,0.0,0.9999,0.0,0.00728]
[1777518462958,90.38,75740.18,0.0,0.9999,0.0,0.0073]
[1777518466985,90.38,75735.26,0.0,0.9999,0.0,0.00739]
[1777518467994,90.38,75731.82,0.0,0.99989,0.0,0.00744]
[1777518471013,90.38,75729.53,0.0,0.99989,0.0,0.00748]
[1777518472022,90.38,75730.58,0.0,0.99989,0.0,0.00747]
[1777518474036,90.38,75731.59,0.0,0.99989,0.0,0.00745]
[1777518476050,90.38,75730.43,0.0,0.99989,0.0,0.00747]
[1777518478064,90.38,75732.69,0.0,0.99989,0.0,0.00743]
[1777518480080,90.38,75734.46,0.0,0.99989,0.0,0.0074]
[1777518481085,90.38,75736.08,0.0,0.9999,0.0,0.00737]
[1777518482091,90.38,75738.11,0.0,0.9999,0.0,0.00734]
[1777518483099,90.38,75745.69,0.0,0.9999,0.0,0.00721]
[1777518484106,90.38,75748.59,0.0,0.9999,0.0,0.00716]
[1777518489141,90.38,75749.54,0.0,0.9999,0.0,0.00715]
[1777518490148,90.38,75751.56,0.0,0.9999,0.0,0.00712]
[1777518491155,90.38,75746.57,0.0,0.9999,0.0,0.0072]
[1777518492162,90.38,75745.01,0.0,0.9999,0.0,0.00722]
[1777518495183,90.38,75746.28,0.0,0.9999,0.0,0.0072]
[1777518496196,90.38,75748.0,0.0,0.9999,0.0,0.00717]
[1777518497199,90.38,75750.97,0.0,0.9999,0.0,0.00713]
[1777518498206,90.38,75749.8,0.0,0.9999,0.0,0.00714]
[1777518501227,90.38,75747.76,0.0,0.9999,0.0,0.00718]
[1777518503241,90.38,75744.59,0.0,0.9999,0.0,0.00723]
[1777518504248,90.38,75746.15,0.0,0.9999,0.0,0.0072]
[1777518505255,90.38,75748.24,0.0,0.9999,0.0,0.00717]
[1777518506262,90.38,75750.83,0.0,0.9999,0.0,0.00713]
[1777518508286,90.38,75751.96,0.0,0.9999,0.0,0.00711]
[1777518510018,90.38,75751.7,0.0,0.9999,0.0,0.00711]
[1777518510300,90.38,75754.68,0.0,0.9999,0.0,0.00706]
[1777518511082,90.38,75754.68,0.0,0.9999,0.0,0.00706]
[1777518511307,90.38,75757.25,0.0,0.9999,0.0,0.00685]
[1777518516416,90.38,75757.39,0.0,0.9999,0.0,0.00685]
[1777518516579,90.38,75757.39,0.0,0.9999,0.0,0.00685]
[1777518517348,90.38,75755.29,0.0,0.9999,0.0,0.00688]
[1777518521377,90.38,75754.24,0.0,0.9999,0.0,0.00689]
[1777518523391,90.38,75756.5,0.0,0.9999,0.0,0.00686]
[1777518524397,90.38,75757.58,0.0,0.9999,0.0,0.00684]
[1777518527418,90.38,75758.61,0.0,0.9999,0.0,0.00683]
[1777518528426,90.38,75759.83,0.0,0.9999,0.0,0.00681]
[1777518529432,90.38,75761.45,0.0,0.9999,0.0,0.00678]
[1777518530440,90.38,75763.79,0.0,0.9999,0.0,0.00675]
[1777518531447,90.38,75765.86,0.0,0.99991,0.0,0.00671]
[1777518536483,90.38,75766.14,0.0,0.99991,0.0,0.00671]
[1777518538497,90.38,75767.18,0.0,0.99991,0.0,0.00669]
[1777518541519,90.38,75768.82,0.0,0.99991,0.0,0.00667]
[1777518543531,90.38,75771.15,0.0,0.99991,0.0,0.00663]
[1777518546553,90.38,75768.62,0.0,0.99991,0.0,0.00667]
[1777518547559,90.38,75770.19,0.0,0.99991,0.0,0.00665]
[1777518552595,90.38,75771.62,0.0,0.99991,0.0,0.00662]
[1777518553601,90.38,75773.47,0.0,0.99991,0.0,0.0066]
[1777518558637,90.38,75774.63,0.0,0.99991,0.0,0.00658]
[1777518562665,90.38,75770.95,0.0,0.99991,0.0,0.00663]
[1777518563672,90.38,75767.07,0.0,0.99991,0.0,0.00669]
[1777518568707,90.38,75766.95,0.0,0.99991,0.0,0.0067]
[1777518570721,90.38,75764.22,0.0,0.9999,0.0,0.00674]
[1777518571728,90.38,75762.54,0.0,0.99991,0.0,0.00659]
[1777518573742,90.38,75763.81,0.0,0.99991,0.0,0.00657]
[1777518574748,90.38,75765.28,0.0,0.99991,0.0,0.00655]
[1777518579784,90.38,75766.02,0.0,0.99991,0.0,0.00654]
[1777518584819,90.38,75766.11,0.0,0.99991,0.0,0.00654]
[1777518589854,90.38,75766.38,0.0,0.99991,0.0,0.00654]
[1777518590861,90.38,75767.45,0.0,0.99991,0.0,0.00652]
[1777518593882,90.38,75769.5,0.0,0.99991,0.0,0.00649]
[1777518596903,90.38,75770.49,0.0,0.99991,0.0,0.00647]
[1777518598917,90.38,75772.23,0.0,0.99991,0.0,0.00645]
[1777518600931,90.38,75773.37,0.0,0.99991,0.0,0.00643]
[1777518602946,90.38,75774.54,0.0,0.99991,0.0,0.00641]
[1777518604959,90.38,75776.18,0.0,0.99991,0.0,0.00639]
[1777518605966,90.38,75777.83,0.0,0.99991,0.0,0.00636]
[1777518608987,90.38,75779.05,0.0,0.99991,0.0,0.00635]
[1777518609994,90.38,75782.47,0.0,0.99991,0.0,0.0063]
[1777518611001,90.38,75785.14,0.0,0.99991,0.0,0.00626]
[1777518612008,90.38,75787.7,0.0,0.99991,0.0,0.00622]
[1777518617043,90.38,75787.86,0.0,0.99991,0.0,0.00622]
[1777518621072,90.38,75793.42,0.0,0.99991,0.0,0.00614]
[1777518622078,90.38,75800.2,0.0,0.99992,0.0,0.00604]
[1777518625032,90.38,75800.55,0.0,0.99992,0.0,0.00604]
[1777518625098,90.38,75801.61,0.0,0.99992,0.0,0.00602]
[1777518626074,90.38,75801.61,0.0,0.99992,0.0,0.00602]
[1777518627113,90.38,75806.0,0.0,0.99992,0.0,0.00596]
[1777518628120,90.38,75808.95,0.0,0.99992,0.0,0.00592]
[1777518630134,90.38,75807.72,0.0,0.99992,0.0,0.00594]
[1777518631141,90.38,75808.08,0.0,0.99992,0.0,0.00578]
[1777518633155,90.38,75810.36,0.0,0.99992,0.0,0.00575]
[1777518634582,90.38,75810.36,0.0,0.99992,0.0,0.00575]
[1777518634837,90.38,75810.76,0.0,0.99992,0.0,0.00574]
[1777518635169,90.38,75811.49,0.0,0.99992,0.0,0.00573]
[1777518636176,90.38,75813.13,0.0,0.99992,0.0,0.00571]
[1777518637183,90.38,75814.37,0.0,0.99992,0.0,0.0057]
[1777518639197,90.38,75813.15,0.0,0.99992,0.0,0.00571]
[1777518640203,90.38,75812.18,0.0,0.99992,0.0,0.00573]
[1777518641211,90.38,75807.89,0.0,0.99992,0.0,0.00578]
[1777518646246,90.38,75809.26,0.0,0.99992,0.0,0.00576]
[1777518647252,90.38,75810.56,0.0,0.99992,0.0,0.00575]
[1777518649267,90.38,75811.74,0.0,0.99992,0.0,0.00573]
[1777518654301,90.38,75812.1,0.0,0.99992,0.0,0.00573]
[1777518659337,90.38,75811.99,0.0,0.99992,0.0,0.00573]
[1777518660344,90.38,75814.19,0.0,0.99992,0.0,0.0057]
[1777518661350,90.38,75819.53,0.0,0.99992,0.0,0.00563]
[1777518662357,90.38,75822.1,0.0,0.99992,0.0,0.00559]
[1777518666386,90.38,75823.87,0.0,0.99992,0.0,0.00557]
[1777518670414,90.38,75830.55,0.0,0.99992,0.0,0.00548]
[1777518671421,90.38,75831.71,0.0,0.99992,0.0,0.00547]
[1777518673435,90.38,75833.06,0.0,0.99992,0.0,0.00545]
[1777518678471,90.38,75833.18,0.0,0.99992,0.0,0.00545]
[1777518680484,90.38,75831.19,0.0,0.99992,0.0,0.00548]
[1777518680799,90.38,75831.19,0.0,0.99992,0.0,0.00548]
[1777518680828,90.38,75831.19,0.0,0.99992,0.0,0.00548]
[1777518686527,90.38,75830.59,0.0,0.99992,0.0,0.00548]
[1777518689548,90.38,75824.32,0.0,0.99992,0.0,0.00556]
[1777518690555,90.38,75821.65,0.0,0.99992,0.0,0.0056]
[1777518691562,90.38,75821.48,0.0,0.99992,0.0,0.00546]
[1777518691837,90.38,75821.48,0.0,0.99992,0.0,0.00546]
[1777518691850,90.38,75821.48,0.0,0.99992,0.0,0.00546]
[1777518692096,90.38,75821.48,0.0,0.99992,0.0,0.00546]
[1777518692569,90.38,75821.27,0.0,0.99992,0.0,0.00546]
[1777518696597,90.38,75818.66,0.0,0.99992,0.0,0.00549]
[1777518698611,90.38,75811.83,0.0,0.99992,0.0,0.00558]
[1777518699618,90.38,75808.3,0.0,0.99992,0.0,0.00563]
[1777518701632,90.38,75809.63,0.0,0.99992,0.0,0.00561]
[1777518701998,90.38,75809.63,0.0,0.99992,0.0,0.00561]
[1777518702076,90.38,75809.63,0.0,0.99992,0.0,0.00561]
[1777518707673,90.38,75809.39,0.0,0.99992,0.0,0.00561]
[1777518708680,90.38,75810.44,0.0,0.99992,0.0,0.0056]
[1777518709648,90.38,75810.44,0.0,0.99992,0.0,0.0056]
[1777518709687,90.38,75812.13,0.0,0.99992,0.0,0.00558]
[1777518709827,90.38,75812.13,0.0,0.99992,0.0,0.00558]
[1777518711003,90.38,75812.13,0.0,0.99992,0.0,0.00558]
[1777518711074,90.38,75812.13,0.0,0.99992,0.0,0.00558]
[1777518716737,90.38,75812.17,0.0,0.99992,0.0,0.00558]
[1777518717744,90.38,75806.63,0.0,0.99992,0.0,0.00565]
[1777518719318,90.38,75806.63,0.0,0.99992,0.0,0.00565]
[1777518719334,90.38,75806.63,0.0,0.99992,0.0,0.00565]
[1777518719432,90.38,75805.57,0.0,0.99992,0.0,0.00566]
[1777518721772,90.38,75811.08,0.0,0.99992,0.0,0.00559]
[1777518722779,90.38,75815.87,0.0,0.99992,0.0,0.00553]
[1777518724133,90.38,75815.87,0.0,0.99992,0.0,0.00553]
[1777518724327,90.38,75815.87,0.0,0.99992,0.0,0.00553]
[1777518724404,90.38,75818.21,0.0,0.99992,0.0,0.0055]
[1777518727815,90.38,75814.82,0.0,0.99992,0.0,0.00554]
[1777518729282,90.38,75814.82,0.0,0.99992,0.0,0.00554]
[1777518729331,90.38,75814.82,0.0,0.99992,0.0,0.00554]
[1777518729430,90.38,75812.1,0.0,0.99992,0.0,0.00558]
[1777518729832,90.38,75812.1,0.0,0.99992,0.0,0.00558]
[1777518730074,90.38,75812.1,0.0,0.99992,0.0,0.00558]
[1777518735871,90.38,75811.19,0.0,0.99992,0.0,0.00559]
[1777518737352,90.38,75811.19,0.0,0.99992,0.0,0.00559]
[1777518737582,90.38,75811.19,0.0,0.99992,0.0,0.00559]
[1777518737656,90.38,75810.17,0.0,0.99992,0.0,0.0056]
[1777518738354,90.38,75810.17,0.0,0.99992,0.0,0.0056]
[1777518738575,90.38,75810.17,0.0,0.99992,0.0,0.0056]
[1777518738676,90.38,75812.1,0.0,0.99992,0.0,0.00558]
[1777518743931,90.38,75812.73,0.0,0.99992,0.0,0.00557]
[1777518748966,90.38,75812.54,0.0,0.99992,0.0,0.00557]
[1777518751987,90.38,75813.0,0.0,0.99992,0.0,0.00542]
[1777518753629,90.38,75813.0,0.0,0.99992,0.0,0.00542]
[1777518753637,90.38,75812.7,0.0,0.99992,0.0,0.00542]
[1777518753851,90.38,75812.7,0.0,0.99992,0.0,0.00542]
[1777518754000,90.38,75807.45,0.0,0.99992,0.0,0.00549]
[1777518755008,90.38,75799.86,0.0,0.99992,0.0,0.00559]
[1777518756054,90.38,75799.86,0.0,0.99992,0.0,0.00559]
[1777518756076,90.38,75799.86,0.0,0.99992,0.0,0.00559]
[1777518759452,90.38,75799.85,0.0,0.99992,0.0,0.00559]
[1777518759583,90.38,75799.85,0.0,0.99992,0.0,0.00559]
[1777518759672,90.38,75799.81,0.0,0.99992,0.0,0.00559]
[1777518760253,90.38,75799.81,0.0,0.99992,0.0,0.00559]
[1777518760333,90.38,75799.81,0.0,0.99992,0.0,0.00559]
[1777518762057,90.38,75797.83,0.0,0.99992,0.0,0.00562]
[1777518763064,90.38,75796.33,0.0,0.99992,0.0,0.00564]
[1777518766085,90.38,75791.59,0.0,0.99992,0.0,0.0057]
[1777518767093,90.38,75788.0,0.0,0.99992,0.0,0.00575]
[1777518768099,90.38,75792.99,0.0,0.99992,0.0,0.00568]
[1777518769498,90.38,75792.99,0.0,0.99992,0.0,0.00568]
[1777518769584,90.38,75792.99,0.0,0.99992,0.0,0.00568]
[1777518769622,90.38,75795.3,0.0,0.99992,0.0,0.00565]
[1777518771589,90.38,75792.35,0.0,0.99992,0.0,0.00569]
[1777518772031,90.38,75792.35,0.0,0.99992,0.0,0.00569]
[1777518772085,90.38,75792.35,0.0,0.99992,0.0,0.00569]
[1777518777162,90.38,75791.75,0.0,0.99992,0.0,0.0057]
[1777518779134,90.38,75791.5,0.0,0.99992,0.0,0.0057]
[1777518779335,90.38,75791.5,0.0,0.99992,0.0,0.0057]
[1777518779399,90.38,75786.49,0.0,0.99992,0.0,0.00577]
[1777518780719,90.38,75786.49,0.0,0.99992,0.0,0.00577]
[1777518780835,90.38,75787.09,0.0,0.99992,0.0,0.00576]
[1777518781190,90.38,75783.89,0.0,0.99992,0.0,0.0058]
[1777518782197,90.38,75781.68,0.0,0.99992,0.0,0.00583]
[1777518785218,90.38,75782.72,0.0,0.99992,0.0,0.00582]
[1777518788260,90.38,75782.38,0.0,0.99992,0.0,0.00582]
[1777518788332,90.38,75782.38,0.0,0.99992,0.0,0.00582]
[1777518788361,90.38,75783.39,0.0,0.99992,0.0,0.00581]
[1777518789566,90.38,75783.39,0.0,0.99992,0.0,0.00581]
[1777518789579,90.38,75783.39,0.0,0.99992,0.0,0.00581]
[1777518789677,90.38,75782.25,0.0,0.99992,0.0,0.00583]
[1777518790253,90.38,75786.96,0.0,0.99992,0.0,0.00576]
[1777518791259,90.38,75788.04,0.0,0.99992,0.0,0.00575]
[1777518791805,90.38,75788.04,0.0,0.99992,0.0,0.00575]
[1777518791832,90.38,75788.04,0.0,0.99992,0.0,0.00575]
[1777518792267,90.38,75787.64,0.0,0.99992,0.0,0.00575]
[1777518793572,90.38,75787.64,0.0,0.99992,0.0,0.00575]
[1777518793673,90.38,75779.38,0.0,0.99992,0.0,0.00586]
[1777518793829,90.38,75779.38,0.0,0.99992,0.0,0.00586]
[1777518794281,90.38,75777.16,0.0,0.99992,0.0,0.0059]
[1777518795288,90.38,75778.67,0.0,0.99992,0.0,0.00587]
[1777518796294,90.38,75783.57,0.0,0.99992,0.0,0.00581]
[1777518797157,90.38,75783.57,0.0,0.99992,0.0,0.00581]
[1777518797335,90.38,75783.57,0.0,0.99992,0.0,0.00581]
[1777518797431,90.38,75785.99,0.0,0.99992,0.0,0.00577]
[1777518797887,90.38,75785.99,0.0,0.99992,0.0,0.00577]
[1777518798077,90.38,75785.99,0.0,0.99992,0.0,0.00577]
[1777518803344,90.38,75786.34,0.0,0.99992,0.0,0.00577]
[1777518804529,90.38,75786.34,0.0,0.99992,0.0,0.00577]
[1777518804584,90.38,75786.34,0.0,0.99992,0.0,0.00577]
[1777518804630,90.38,75785.88,0.0,0.99992,0.0,0.00578]
[1777518805488,90.38,75785.88,0.0,0.99992,0.0,0.00578]
[1777518805582,90.38,75785.88,0.0,0.99992,0.0,0.00578]
[1777518808382,90.38,75784.41,0.0,0.99992,0.0,0.0058]
[1777518809693,90.38,75784.41,0.0,0.99992,0.0,0.0058]
[1777518809746,90.38,75781.33,0.0,0.99992,0.0,0.00584]
[1777518809833,90.38,75781.33,0.0,0.99992,0.0,0.00584]
[1777518810741,90.38,75781.33,0.0,0.99992,0.0,0.00584]
[1777518810393,90.38,75780.76,0.0,0.99992,0.0,0.00585]
[1777518810833,90.38,75780.76,0.0,0.99992,0.0,0.00585]
[1777518811400,90.38,75780.62,0.0,0.99992,0.0,0.0057]
[1777518813414,90.38,75782.1,0.0,0.99992,0.0,0.00568]
[1777518815484,90.38,75781.9,0.0,0.99992,0.0,0.00568]
[1777518815577,90.38,75781.9,0.0,0.99992,0.0,0.00568]
[1777518815586,90.38,75781.47,0.0,0.99992,0.0,0.00568]
[1777518816436,90.38,75781.47,0.0,0.99992,0.0,0.00568]
[1777518816580,90.38,75781.47,0.0,0.99992,0.0,0.00568]
[1777518818449,90.38,75782.55,0.0,0.99992,0.0,0.00567]
[1777518820575,90.38,75782.94,0.0,0.99992,0.0,0.00566]
[1777518820831,90.38,75783.08,0.0,0.99992,0.0,0.00566]
[1777518822093,90.38,75782.26,0.0,0.99992,0.0,0.00567]
[1777518822325,90.38,75782.26,0.0,0.99992,0.0,0.00567]
[1777518822477,90.38,75783.43,0.0,0.99992,0.0,0.00566]
[1777518823483,90.38,75782.29,0.0,0.99992,0.0,0.00567]
[1777518825129,90.38,75782.99,0.0,0.99992,0.0,0.00566]
[1777518825328,90.38,75782.99,0.0,0.99992,0.0,0.00566]
[1777518828519,90.38,75786.74,0.0,0.99992,0.0,0.00561]
[1777518830122,90.38,75786.36,0.0,0.99992,0.0,0.00562]
[1777518830331,90.38,75786.36,0.0,0.99992,0.0,0.00562]
[1777518831042,90.38,75786.71,0.0,0.99992,0.0,0.00561]
[1777518831074,90.38,75786.71,0.0,0.99992,0.0,0.00561]
[1777518831540,90.38,75787.06,0.0,0.99992,0.0,0.00561]
[1777518835567,90.38,75786.01,0.0,0.99992,0.0,0.00562]
[1777518837581,90.38,75785.18,0.0,0.99992,0.0,0.00563]
[1777518839596,90.38,75783.99,0.0,0.99992,0.0,0.00565]
[1777518840603,90.38,75783.11,0.0,0.99992,0.0,0.00566]
[1777518841894,90.38,75783.9,0.0,0.99992,0.0,0.00565]
[1777518842079,90.38,75783.9,0.0,0.99992,0.0,0.00565]
[1777518842617,90.38,75784.03,0.0,0.99992,0.0,0.00565]
[1777518842929,90.38,75784.03,0.0,0.99992,0.0,0.00565]
[1777518843088,90.38,75784.03,0.0,0.99992,0.0,0.00565]
[1777518843632,90.38,75777.77,0.0,0.99992,0.0,0.00573]
[1777518844632,90.38,75769.26,0.0,0.99992,0.0,0.00585]
[1777518845640,90.38,75768.58,0.0,0.99992,0.0,0.00586]
[1777518846629,90.38,75768.58,0.0,0.99992,0.0,0.00586]
[1777518846831,90.38,75768.58,0.0,0.99992,0.0,0.00586]
[1777518847654,90.38,75767.04,0.0,0.99992,0.0,0.00588]
[1777518849502,90.38,75766.79,0.0,0.99992,0.0,0.00588]
[1777518849582,90.38,75766.79,0.0,0.99992,0.0,0.00588]
[1777518849668,90.38,75766.37,0.0,0.99992,0.0,0.00589]
[1777518852403,90.38,75765.83,0.0,0.99992,0.0,0.0059]
[1777518852580,90.38,75765.83,0.0,0.99992,0.0,0.0059]
[1777518852689,90.38,75766.83,0.0,0.99992,0.0,0.00588]
[1777518855710,90.38,75768.19,0.0,0.99992,0.0,0.00586]
[1777518856717,90.38,75771.83,0.0,0.99992,0.0,0.00581]
[1777518857405,90.38,75771.83,0.0,0.99992,0.0,0.00581]
[1777518857577,90.38,75771.83,0.0,0.99992,0.0,0.00581]
[1777518857724,90.38,75780.33,0.0,0.99992,0.0,0.0057]
[1777518858731,90.38,75783.68,0.0,0.99992,0.0,0.00565]
[1777518859646,90.38,75783.68,0.0,0.99992,0.0,0.00565]
[1777518859831,90.38,75783.68,0.0,0.99992,0.0,0.00565]
[1777518859737,90.38,75785.08,0.0,0.99992,0.0,0.00564]
[1777518861752,90.38,75785.9,0.0,0.99992,0.0,0.00563]
[1777518863765,90.38,75784.97,0.0,0.99992,0.0,0.00564]
[1777518864898,90.38,75785.33,0.0,0.99992,0.0,0.00563]
[1777518865075,90.38,75785.33,0.0,0.99992,0.0,0.00563]
[1777518865780,90.38,75785.49,0.0,0.99992,0.0,0.00563]
[1777518866367,90.38,75785.49,0.0,0.99992,0.0,0.00563]
[1777518866584,90.38,75785.49,0.0,0.99992,0.0,0.00563]
[1777518868800,90.38,75786.52,0.0,0.99992,0.0,0.00562]
[1777518871821,90.38,75787.81,0.0,0.99992,0.0,0.00545]
[1777518872478,90.38,75787.81,0.0,0.99992,0.0,0.00545]
[1777518872580,90.38,75787.81,0.0,0.99992,0.0,0.00545]
[1777518872828,90.38,75788.05,0.0,0.99992,0.0,0.00545]
[1777518873072,90.38,75788.05,0.0,0.99992,0.0,0.00545]
[1777518873330,90.38,75788.05,0.0,0.99992,0.0,0.00545]
[1777518875850,90.38,75792.07,0.0,0.99992,0.0,0.0054]
[1777518876856,90.38,75793.43,0.0,0.99992,0.0,0.00538]
[1777518877987,90.38,75793.43,0.0,0.99992,0.0,0.00538]
[1777518878077,90.38,75793.43,0.0,0.99992,0.0,0.00538]
[1777518878143,90.38,75796.33,0.0,0.99992,0.0,0.00534]
[1777518879417,90.38,75796.33,0.0,0.99992,0.0,0.00534]
[1777518879577,90.38,75796.33,0.0,0.99992,0.0,0.00534]
[1777518881893,90.38,75797.24,0.0,0.99992,0.0,0.00533]
[1777518886928,90.38,75797.79,0.0,0.99993,0.0,0.00533]
[1777518888941,90.38,75798.58,0.0,0.99993,0.0,0.00532]
[1777518890231,90.38,75798.58,0.0,0.99993,0.0,0.00532]
[1777518890325,90.38,75798.58,0.0,0.99993,0.0,0.00532]
[1777518890333,90.38,75798.51,0.0,0.99993,0.0,0.00532]
[1777518891647,90.38,75798.51,0.0,0.99993,0.0,0.00532]
[1777518891828,90.38,75798.51,0.0,0.99993,0.0,0.00532]
[1777518896998,90.38,75798.95,0.0,0.99993,0.0,0.00531]
[1777518899011,90.38,75798.02,0.0,0.99993,0.0,0.00532]
[1777518901163,90.38,75797.6,0.0,0.99993,0.0,0.00533]
[1777518901325,90.38,75797.6,0.0,0.99993,0.0,0.00533]
[1777518901377,90.38,75798.43,0.0,0.99993,0.0,0.00532]
[1777518902631,90.38,75798.43,0.0,0.99993,0.0,0.00532]
[1777518902826,90.38,75798.43,0.0,0.99993,0.0,0.00532]
[1777518902652,90.38,75801.18,0.0,0.99993,0.0,0.00528]
[1777518904053,90.38,75796.47,0.0,0.99992,0.0,0.00534]
[1777518905707,90.38,75796.47,0.0,0.99992,0.0,0.00534]
[1777518905829,90.38,75796.47,0.0,0.99992,0.0,0.00534]
[1777518905864,90.38,75787.82,0.0,0.99992,0.0,0.00545]
[1777518906083,90.38,75787.82,0.0,0.99992,0.0,0.00545]
[1777518906325,90.38,75787.82,0.0,0.99992,0.0,0.00545]
[1777518906417,90.38,75786.12,0.0,0.99992,0.0,0.00547]
[1777518908082,90.38,75784.29,0.0,0.99992,0.0,0.0055]
[1777518909091,90.38,75782.27,0.0,0.99992,0.0,0.00552]
[1777518910098,90.38,75777.2,0.0,0.99992,0.0,0.00559]
[1777518911105,90.38,75775.29,0.0,0.99992,0.0,0.00562]
[1777518912111,90.38,75773.28,0.0,0.99992,0.0,0.00564]
[1777518913339,90.38,75773.28,0.0,0.99992,0.0,0.00564]
[1777518913588,90.38,75773.28,0.0,0.99992,0.0,0.00564]
[1777518913630,90.38,75771.38,0.0,0.99992,0.0,0.00567]
[1777518917146,90.38,75769.9,0.0,0.99992,0.0,0.00569]
[1777518918154,90.38,75765.15,0.0,0.99992,0.0,0.00575]
[1777518919105,90.38,75765.15,0.0,0.99992,0.0,0.00575]
[1777518919326,90.38,75765.15,0.0,0.99992,0.0,0.00575]
[1777518919335,90.38,75764.09,0.0,0.99992,0.0,0.00577]
[1777518920168,90.38,75764.8,0.0,0.99992,0.0,0.00576]
[1777518921900,90.38,75764.8,0.0,0.99992,0.0,0.00576]
[1777518921175,90.38,75765.64,0.0,0.99992,0.0,0.00575]
[1777518922077,90.38,75765.64,0.0,0.99992,0.0,0.00575]
[1777518922182,90.38,75764.99,0.0,0.99992,0.0,0.00575]
[1777518923188,90.38,75766.12,0.0,0.99992,0.0,0.00574]
[1777518924196,90.38,75767.21,0.0,0.99992,0.0,0.00572]
[1777518924923,90.38,75767.21,0.0,0.99992,0.0,0.00572]
[1777518925077,90.38,75767.21,0.0,0.99992,0.0,0.00572]
[1777518925203,90.38,75769.78,0.0,0.99992,0.0,0.00569]
[1777518926276,90.38,75769.78,0.0,0.99992,0.0,0.00569]
[1777518926331,90.38,75769.78,0.0,0.99992,0.0,0.00569]
[1777518929231,90.38,75765.68,0.0,0.99992,0.0,0.00574]
[1777518930081,90.38,75765.68,0.0,0.99992,0.0,0.00574]
[1777518930326,90.38,75765.68,0.0,0.99992,0.0,0.00574]
[1777518930353,90.38,75755.39,0.0,0.99992,0.0,0.00589]
[1777518931245,90.38,75753.99,0.0,0.99992,0.0,0.00575]
[1777518932182,90.38,75753.99,0.0,0.99992,0.0,0.00575]
[1777518932329,90.38,75753.99,0.0,0.99992,0.0,0.00575]
[1777518932425,90.38,75752.64,0.0,0.99992,0.0,0.00577]
[1777518933259,90.38,75745.22,0.0,0.99992,0.0,0.00587]
[1777518934267,90.38,75744.37,0.0,0.99992,0.0,0.00588]
[1777518938294,90.38,75743.42,0.0,0.99992,0.0,0.00589]
[1777518939258,90.38,75743.42,0.0,0.99992,0.0,0.00589]
[1777518939325,90.38,75743.42,0.0,0.99992,0.0,0.00589]
[1777518939795,90.38,75743.42,0.0,0.99992,0.0,0.00589]
[1777518939829,90.38,75743.42,0.0,0.99992,0.0,0.00589]
[1777518939801,90.38,75742.86,0.0,0.99992,0.0,0.0059]
[1777518944636,90.38,75743.12,0.0,0.99992,0.0,0.0059]
[1777518944825,90.38,75743.12,0.0,0.99992,0.0,0.0059]
[1777518944914,90.38,75747.42,0.0,0.99992,0.0,0.00584]
[1777518945346,90.38,75751.74,0.0,0.99992,0.0,0.00578]
[1777518946351,90.38,75754.24,0.0,0.99992,0.0,0.00575]
[1777518947612,90.38,75754.24,0.0,0.99992,0.0,0.00575]
[1777518947842,90.38,75754.24,0.0,0.99992,0.0,0.00575]
[1777518947929,90.38,75757.12,0.0,0.99992,0.0,0.00571]
[1777518948743,90.38,75757.12,0.0,0.99992,0.0,0.00571]
[1777518948825,90.38,75757.12,0.0,0.99992,0.0,0.00571]
[1777518948844,90.38,75757.9,0.0,0.99992,0.0,0.0057]
[1777518949373,90.38,75762.49,0.0,0.99992,0.0,0.00564]
[1777518950632,90.38,75762.49,0.0,0.99992,0.0,0.00564]
[1777518950828,90.38,75762.49,0.0,0.99992,0.0,0.00564]
[1777518950923,90.38,75763.49,0.0,0.99992,0.0,0.00562]
[1777518951387,90.38,75764.13,0.0,0.99992,0.0,0.00561]
[1777518954409,90.38,75765.31,0.0,0.99992,0.0,0.0056]
[1777518955414,90.38,75767.49,0.0,0.99992,0.0,0.00557]
[1777518960019,90.38,75767.61,0.0,0.99992,0.0,0.00557]
[1777518960086,90.38,75767.61,0.0,0.99992,0.0,0.00557]
[1777518961457,90.38,75766.99,0.0,0.99992,0.0,0.00558]
[1777518962464,90.38,75766.06,0.0,0.99992,0.0,0.00559]
[1777518963826,90.38,75766.06,0.0,0.99992,0.0,0.00559]
[1777518963927,90.38,75765.6,0.0,0.99992,0.0,0.00559]
[1777518965487,90.38,75764.04,0.0,0.99992,0.0,0.00562]
[1777518967518,90.38,75764.6,0.0,0.99992,0.0,0.00561]
[1777518967589,90.38,75764.6,0.0,0.99992,0.0,0.00561]
[1777518969515,90.38,75762.83,0.0,0.99992,0.0,0.00563]
[1777518974551,90.38,75761.9,0.0,0.99992,0.0,0.00564]
[1777518975201,90.38,75761.9,0.0,0.99992,0.0,0.00564]
[1777518975329,90.38,75761.9,0.0,0.99992,0.0,0.00564]
[1777518975878,90.38,75761.9,0.0,0.99992,0.0,0.00564]
[1777518976074,90.38,75762.09,0.0,0.99992,0.0,0.00564]
[1777518976565,90.38,75762.42,0.0,0.99992,0.0,0.00564]
[1777518980601,90.38,75766.21,0.0,0.99992,0.0,0.00559]
[1777518981608,90.38,75776.47,0.0,0.99992,0.0,0.00545]
[1777518982614,90.38,75785.07,0.0,0.99992,0.0,0.00534]
[1777518983622,90.38,75782.58,0.0,0.99992,0.0,0.00537]
[1777518985635,90.38,75778.89,0.0,0.99992,0.0,0.00542]
[1777518986561,90.38,75778.89,0.0,0.99992,0.0,0.00542]
[1777518986579,90.38,75778.89,0.0,0.99992,0.0,0.00542]
[1777518991679,90.38,75779.12,0.0,0.99993,0.0,0.00527]
[1777518995626,90.38,75779.24,0.0,0.99993,0.0,0.00527]
[1777518995836,90.38,75779.24,0.0,0.99993,0.0,0.00527]
[1777518996714,90.38,75774.77,0.0,0.99992,0.0,0.00533]
[1777518997678,90.38,75774.77,0.0,0.99992,0.0,0.00533]
[1777518997825,90.38,75774.77,0.0,0.99992,0.0,0.00533]
[1777518997926,90.38,75773.32,0.0,0.99992,0.0,0.00535]
[1777518998756,90.38,75773.32,0.0,0.99992,0.0,0.00535]
[1777518998834,90.38,75773.32,0.0,0.99992,0.0,0.00535]
[1777518998857,90.38,75768.56,0.0,0.99992,0.0,0.00541]
[1777518999735,90.38,75767.19,0.0,0.99992,0.0,0.00543]
[1777519002784,90.38,75768.11,0.0,0.99992,0.0,0.00541]
[1777519002830,90.38,75768.11,0.0,0.99992,0.0,0.00541]
[1777519002886,90.38,75767.96,0.0,0.99992,0.0,0.00542]
[1777519005776,90.38,75765.72,0.0,0.99992,0.0,0.00544]
[1777519006869,90.38,75765.72,0.0,0.99992,0.0,0.00544]
[1777519006932,90.38,75767.02,0.0,0.99992,0.0,0.00543]
[1777519007078,90.38,75767.02,0.0,0.99992,0.0,0.00543]
[1777519012826,90.38,75767.03,0.0,0.99992,0.0,0.00543]
[1777519013517,90.38,75767.03,0.0,0.99992,0.0,0.00543]
[1777519013583,90.38,75767.03,0.0,0.99992,0.0,0.00543]
[1777519014525,90.38,75766.28,0.0,0.99992,0.0,0.00544]
[1777519014584,90.38,75766.28,0.0,0.99992,0.0,0.00544]
[1777519014839,90.38,75766.17,0.0,0.99992,0.0,0.00544]
[1777519016853,90.38,75761.9,0.0,0.99992,0.0,0.00549]
[1777519018070,90.38,75761.91,0.0,0.99992,0.0,0.00549]
[1777519018328,90.38,75761.91,0.0,0.99992,0.0,0.00549]
[1777519020881,90.38,75764.78,0.0,0.99992,0.0,0.00546]
[1777519022436,90.38,75764.46,0.0,0.99992,0.0,0.00546]
[1777519022581,90.38,75764.46,0.0,0.99992,0.0,0.00546]
[1777519022896,90.38,75764.44,0.0,0.99992,0.0,0.00546]
[1777519026539,90.38,75765.31,0.0,0.99992,0.0,0.00545]
[1777519026577,90.38,75765.31,0.0,0.99992,0.0,0.00545]
[1777519031958,90.38,75764.16,0.0,0.99992,0.0,0.00546]
[1777519032965,90.38,75765.46,0.0,0.99992,0.0,0.00545]
[1777519033672,90.38,75765.46,0.0,0.99992,0.0,0.00545]
[1777519033830,90.38,75765.46,0.0,0.99992,0.0,0.00545]
[1777519034786,90.38,75765.88,0.0,0.99992,0.0,0.00544]
[1777519034831,90.38,75765.88,0.0,0.99992,0.0,0.00544]
[1777519034980,90.38,75766.07,0.0,0.99992,0.0,0.00544]
[1777519035987,90.38,75771.83,0.0,0.99992,0.0,0.00537]
[1777519036994,90.38,75774.67,0.0,0.99992,0.0,0.00533]
[1777519038001,90.38,75774.12,0.0,0.99992,0.0,0.00534]
[1777519038800,90.38,75774.12,0.0,0.99992,0.0,0.00534]
[1777519038827,90.38,75774.12,0.0,0.99992,0.0,0.00534]
[1777519039008,90.38,75776.18,0.0,0.99992,0.0,0.00531]
[1777519042188,90.38,75775.97,0.0,0.99992,0.0,0.00531]
[1777519042333,90.38,75775.97,0.0,0.99992,0.0,0.00531]
[1777519042352,90.38,75776.72,0.0,0.99993,0.0,0.0053]
[1777519043948,90.38,75776.72,0.0,0.99993,0.0,0.0053]
[1777519044079,90.38,75776.78,0.0,0.99993,0.0,0.0053]
[1777519049336,90.38,75775.82,0.0,0.99992,0.0,0.00532]
[1777519049583,90.38,75775.82,0.0,0.99992,0.0,0.00532]
[1777519049600,90.38,75777.02,0.0,0.99993,0.0,0.0053]
[1777519050728,90.38,75777.02,0.0,0.99993,0.0,0.0053]
[1777519050834,90.38,75777.02,0.0,0.99993,0.0,0.0053]
[1777519050931,90.38,75776.37,0.0,0.99993,0.0,0.00531]
[1777519051095,90.38,75776.02,0.0,0.99993,0.0,0.00517]
[1777519056130,90.38,75776.39,0.0,0.99993,0.0,0.00517]
[1777519060821,90.38,75777.16,0.0,0.99993,0.0,0.00516]
[1777519061076,90.38,75778.05,0.0,0.99993,0.0,0.00515]
[1777519061165,90.38,75779.23,0.0,0.99993,0.0,0.00513]
[1777519063179,90.38,75777.42,0.0,0.99993,0.0,0.00515]
[1777519064176,90.38,75777.42,0.0,0.99993,0.0,0.00515]
[1777519064331,90.38,75777.42,0.0,0.99993,0.0,0.00515]
[1777519064429,90.38,75779.24,0.0,0.99993,0.0,0.00513]
[1777519065113,90.38,75779.24,0.0,0.99993,0.0,0.00513]
[1777519065232,90.38,75779.24,0.0,0.99993,0.0,0.00513]
[1777519065311,90.38,75780.42,0.0,0.99993,0.0,0.00512]
[1777519066201,90.38,75783.85,0.0,0.99993,0.0,0.00508]
[1777519069223,90.38,75789.0,0.0,0.99993,0.0,0.00501]
[1777519070618,90.38,75789.0,0.0,0.99993,0.0,0.00501]
[1777519070828,90.38,75789.0,0.0,0.99993,0.0,0.00501]
[1777519072037,90.38,75789.57,0.0,0.99993,0.0,0.00501]
[1777519072050,90.38,75789.92,0.0,0.99993,0.0,0.005]
[1777519072080,90.38,75789.92,0.0,0.99993,0.0,0.005]
[1777519072244,90.38,75791.17,0.0,0.99993,0.0,0.00499]
[1777519075076,90.38,75791.22,0.0,0.99993,0.0,0.00499]
[1777519075324,90.38,75791.22,0.0,0.99993,0.0,0.00499]
[1777519078285,90.38,75800.54,0.0,0.99993,0.0,0.00488]
[1777519079189,90.38,75800.54,0.0,0.99993,0.0,0.00488]
[1777519079324,90.38,75800.54,0.0,0.99993,0.0,0.00488]
[1777519079425,90.38,75804.03,0.0,0.99993,0.0,0.00484]
[1777519080299,90.38,75802.75,0.0,0.99993,0.0,0.00485]
[1777519081307,90.38,75804.58,0.0,0.99993,0.0,0.00483]
[1777519082732,90.38,75804.58,0.0,0.99993,0.0,0.00483]
[1777519082829,90.38,75804.58,0.0,0.99993,0.0,0.00483]
[1777519082898,90.38,75800.34,0.0,0.99993,0.0,0.00488]
[1777519088355,90.38,75799.65,0.0,0.99993,0.0,0.00489]
[1777519090370,90.38,75800.83,0.0,0.99993,0.0,0.00487]
[1777519095405,90.38,75801.32,0.0,0.99993,0.0,0.00487]
[1777519100440,90.38,75802.87,0.0,0.99993,0.0,0.00485]
[1777519101447,90.38,75803.98,0.0,0.99993,0.0,0.00484]
[1777519102454,90.38,75813.14,0.0,0.99993,0.0,0.00473]
[1777519103460,90.38,75819.26,0.0,0.99993,0.0,0.00466]
[1777519104467,90.38,75820.52,0.0,0.99993,0.0,0.00465]
[1777519109503,90.38,75819.3,0.0,0.99993,0.0,0.00466]
[1777519111517,90.38,75819.36,0.0,0.99994,0.0,0.00454]
[1777519116551,90.38,75819.62,0.0,0.99994,0.0,0.00453]
[1777519118566,90.38,75829.47,0.0,0.99994,0.0,0.00443]
[1777519119573,90.38,75831.5,0.0,0.99994,0.0,0.0044]
[1777519121587,90.38,75832.98,0.0,0.99994,0.0,0.00439]
[1777519122335,90.38,75832.98,0.0,0.99994,0.0,0.00439]
[1777519122579,90.38,75832.98,0.0,0.99994,0.0,0.00439]
[1777519122594,90.38,75828.32,0.0,0.99994,0.0,0.00444]
[1777519123600,90.38,75830.35,0.0,0.99994,0.0,0.00442]
[1777519126622,90.38,75831.35,0.0,0.99994,0.0,0.00441]
[1777519127703,90.38,75831.35,0.0,0.99994,0.0,0.00441]
[1777519127829,90.38,75831.35,0.0,0.99994,0.0,0.00441]
[1777519127900,90.38,75831.1,0.0,0.99994,0.0,0.00441]
[1777519128636,90.38,75835.51,0.0,0.99994,0.0,0.00436]
[1777519129643,90.38,75837.34,0.0,0.99994,0.0,0.00434]
[1777519130650,90.38,75839.71,0.0,0.99994,0.0,0.00432]
[1777519132664,90.38,75836.75,0.0,0.99994,0.0,0.00435]
[1777519133830,90.38,75836.75,0.0,0.99994,0.0,0.00435]
[1777519133893,90.38,75831.1,0.0,0.99994,0.0,0.00441]
[1777519134678,90.38,75829.55,0.0,0.99994,0.0,0.00443]
[1777519135635,90.38,75829.55,0.0,0.99994,0.0,0.00443]
[1777519135832,90.38,75829.55,0.0,0.99994,0.0,0.00443]
[1777519135855,90.38,75831.92,0.0,0.99994,0.0,0.0044]
[1777519136692,90.38,75830.13,0.0,0.99994,0.0,0.00442]
[1777519137827,90.38,75830.13,0.0,0.99994,0.0,0.00442]
[1777519138706,90.38,75831.36,0.0,0.99994,0.0,0.00441]
[1777519142289,90.38,75831.33,0.0,0.99994,0.0,0.00441]
[1777519142327,90.38,75831.33,0.0,0.99994,0.0,0.00441]
[1777519142734,90.38,75831.17,0.0,0.99994,0.0,0.00441]
[1777519146762,90.38,75832.63,0.0,0.99994,0.0,0.00439]
[1777519147392,90.38,75832.63,0.0,0.99994,0.0,0.00439]
[1777519147573,90.38,75832.63,0.0,0.99994,0.0,0.00439]
[1777519153811,90.38,75835.03,0.0,0.99994,0.0,0.00437]
[1777519154628,90.38,75835.03,0.0,0.99994,0.0,0.00437]
[1777519154829,90.38,75835.03,0.0,0.99994,0.0,0.00437]
[1777519154883,90.38,75835.03,0.0,0.99994,0.0,0.00437]
[1777519155075,90.38,75835.03,0.0,0.99994,0.0,0.00437]
[1777519154917,90.38,75834.83,0.0,0.99994,0.0,0.00437]
[1777519160861,90.38,75836.44,0.0,0.99994,0.0,0.00435]
[1777519161833,90.38,75836.44,0.0,0.99994,0.0,0.00435]
[1777519162077,90.38,75836.44,0.0,0.99994,0.0,0.00435]
[1777519161867,90.38,75839.04,0.0,0.99994,0.0,0.00433]
[1777519162244,90.38,75839.04,0.0,0.99994,0.0,0.00433]
[1777519162324,90.38,75839.04,0.0,0.99994,0.0,0.00433]
[1777519165895,90.38,75837.49,0.0,0.99994,0.0,0.00434]
[1777519166645,90.38,75837.49,0.0,0.99994,0.0,0.00434]
[1777519166747,90.38,75837.49,0.0,0.99994,0.0,0.00434]
[1777519166830,90.38,75837.49,0.0,0.99994,0.0,0.00434]
[1777519166902,90.38,75837.54,0.0,0.99994,0.0,0.00434]
[1777519168917,90.38,75835.58,0.0,0.99994,0.0,0.00436]
[1777519169924,90.38,75830.09,0.0,0.99994,0.0,0.00442]
[1777519170419,90.38,75830.09,0.0,0.99994,0.0,0.00442]
[1777519170579,90.38,75830.09,0.0,0.99994,0.0,0.00442]
[1777519170931,90.38,75828.26,0.0,0.99994,0.0,0.00444]
[1777519171211,90.38,75828.26,0.0,0.99994,0.0,0.00444]
[1777519171327,90.38,75828.26,0.0,0.99994,0.0,0.00444]
[1777519171938,90.38,75828.76,0.0,0.99994,0.0,0.00431]
[1777519173952,90.38,75827.3,0.0,0.99994,0.0,0.00433]
[1777519174958,90.38,75826.33,0.0,0.99994,0.0,0.00434]
[1777519179995,90.38,75824.91,0.0,0.99994,0.0,0.00435]
[1777519181002,90.38,75817.49,0.0,0.99994,0.0,0.00443]
[1777519182009,90.38,75818.74,0.0,0.99994,0.0,0.00442]
[1777519183016,90.38,75816.05,0.0,0.99994,0.0,0.00445]
[1777519184139,90.38,75816.05,0.0,0.99994,0.0,0.00445]
[1777519184022,90.38,75815.1,0.0,0.99994,0.0,0.00446]
[1777519184333,90.38,75815.1,0.0,0.99994,0.0,0.00446]
[1777519185030,90.38,75817.14,0.0,0.99994,0.0,0.00443]
[1777519185436,90.38,75817.14,0.0,0.99994,0.0,0.00443]
[1777519185576,90.38,75817.14,0.0,0.99994,0.0,0.00443]
[1777519186037,90.38,75816.22,0.0,0.99994,0.0,0.00444]
[1777519189058,90.38,75814.9,0.0,0.99994,0.0,0.00446]
[1777519194093,90.38,75813.73,0.0,0.99994,0.0,0.00447]
[1777519195100,90.38,75812.23,0.0,0.99994,0.0,0.00449]
[1777519196107,90.38,75794.53,0.0,0.99993,0.0,0.00468]
[1777519197114,90.38,75778.87,0.0,0.99993,0.0,0.00486]
[1777519198121,90.38,75775.26,0.0,0.99993,0.0,0.0049]
[1777519199128,90.38,75773.19,0.0,0.99993,0.0,0.00493]
[1777519201141,90.38,75766.99,0.0,0.99993,0.0,0.005]
[1777519202149,90.38,75762.52,0.0,0.99993,0.0,0.00506]
[1777519203155,90.38,75760.91,0.0,0.99993,0.0,0.00508]
[1777519204163,90.38,75758.31,0.0,0.99993,0.0,0.00511]
[1777519205169,90.38,75754.72,0.0,0.99993,0.0,0.00515]
[1777519206177,90.38,75758.15,0.0,0.99993,0.0,0.00511]
[1777519207184,90.38,75766.46,0.0,0.99993,0.0,0.00501]
[1777519208191,90.38,75775.46,0.0,0.99993,0.0,0.0049]
[1777519209198,90.38,75778.33,0.0,0.99993,0.0,0.00487]
[1777519210215,90.38,75773.11,0.0,0.99993,0.0,0.00493]
[1777519211212,90.38,75761.91,0.0,0.99993,0.0,0.00506]
[1777519212421,90.38,75761.91,0.0,0.99993,0.0,0.00506]
[1777519212577,90.38,75761.91,0.0,0.99993,0.0,0.00506]
[1777519212645,90.38,75760.64,0.0,0.99993,0.0,0.00508]
[1777519213790,90.38,75760.64,0.0,0.99993,0.0,0.00508]
[1777519213831,90.38,75760.64,0.0,0.99993,0.0,0.00508]
[1777519213889,90.38,75759.11,0.0,0.99993,0.0,0.0051]
[1777519214233,90.38,75753.9,0.0,0.99993,0.0,0.00516]
[1777519216027,90.38,75753.9,0.0,0.99993,0.0,0.00516]
[1777519216079,90.38,75753.9,0.0,0.99993,0.0,0.00516]
[1777519216177,90.38,75753.38,0.0,0.99993,0.0,0.00517]
[1777519221963,90.38,75753.23,0.0,0.99993,0.0,0.00517]
[1777519222081,90.38,75753.23,0.0,0.99993,0.0,0.00517]
[1777519222289,90.38,75754.82,0.0,0.99993,0.0,0.00515]
[1777519226317,90.38,75757.69,0.0,0.99993,0.0,0.00512]
[1777519227607,90.38,75757.69,0.0,0.99993,0.0,0.00512]
[1777519227840,90.38,75757.69,0.0,0.99993,0.0,0.00512]
[1777519227951,90.38,75757.69,0.0,0.99993,0.0,0.00512]
[1777519228079,90.38,75757.69,0.0,0.99993,0.0,0.00512]
[1777519228177,90.38,75759.45,0.0,0.99993,0.0,0.00509]
[1777519231352,90.38,75756.43,0.0,0.99993,0.0,0.00499]
[1777519233491,90.38,75756.87,0.0,0.99993,0.0,0.00499]
[1777519233576,90.38,75756.87,0.0,0.99993,0.0,0.00499]
[1777519234033,90.38,75756.87,0.0,0.99993,0.0,0.00499]
[1777519234081,90.38,75756.87,0.0,0.99993,0.0,0.00499]
[1777519234090,90.38,75757.08,0.0,0.99993,0.0,0.00498]
[1777519236387,90.38,75755.04,0.0,0.99993,0.0,0.00501]
[1777519237831,90.38,75755.04,0.0,0.99993,0.0,0.00501]
[1777519238076,90.38,75755.04,0.0,0.99993,0.0,0.00501]
[1777519238176,90.38,75754.45,0.0,0.99993,0.0,0.00502]
[1777519238668,90.38,75754.45,0.0,0.99993,0.0,0.00502]
[1777519238839,90.38,75754.45,0.0,0.99993,0.0,0.00502]
[1777519241422,90.38,75749.78,0.0,0.99993,0.0,0.00507]
[1777519242658,90.38,75749.78,0.0,0.99993,0.0,0.00507]
[1777519242827,90.38,75749.78,0.0,0.99993,0.0,0.00507]
[1777519242927,90.38,75749.32,0.0,0.99993,0.0,0.00508]
[1777519243294,90.38,75749.32,0.0,0.99993,0.0,0.00508]
[1777519243326,90.38,75749.32,0.0,0.99993,0.0,0.00508]
[1777519243436,90.38,75751.34,0.0,0.99993,0.0,0.00505]
[1777519245450,90.38,75752.79,0.0,0.99993,0.0,0.00504]
[1777519248013,90.38,75753.55,0.0,0.99993,0.0,0.00503]
[1777519248075,90.38,75753.55,0.0,0.99993,0.0,0.00503]
[1777519248114,90.38,75756.45,0.0,0.99993,0.0,0.00499]
[1777519248789,90.38,75756.45,0.0,0.99993,0.0,0.00499]
[1777519248828,90.38,75756.45,0.0,0.99993,0.0,0.00499]
[1777519248878,90.38,75755.5,0.0,0.99993,0.0,0.005]
[1777519249478,90.38,75756.59,0.0,0.99993,0.0,0.00499]
[1777519254513,90.38,75756.11,0.0,0.99993,0.0,0.005]
[1777519257082,90.38,75755.54,0.0,0.99993,0.0,0.005]
[1777519257159,90.38,75756.09,0.0,0.99993,0.0,0.005]
[1777519257333,90.38,75756.09,0.0,0.99993,0.0,0.005]
[1777519257909,90.38,75756.09,0.0,0.99993,0.0,0.005]
[1777519258076,90.38,75756.09,0.0,0.99993,0.0,0.005]
[1777519258155,90.38,75754.56,0.0,0.99993,0.0,0.00501]
[1777519258541,90.38,75750.68,0.0,0.99993,0.0,0.00506]
[1777519260555,90.38,75748.62,0.0,0.99993,0.0,0.00509]
[1777519261562,90.38,75746.73,0.0,0.99993,0.0,0.00511]
[1777519262259,90.38,75746.73,0.0,0.99993,0.0,0.00511]
[1777519262325,90.38,75746.73,0.0,0.99993,0.0,0.00511]
[1777519262442,90.38,75746.73,0.0,0.99993,0.0,0.00511]
[1777519262579,90.38,75746.73,0.0,0.99993,0.0,0.00511]
[1777519262678,90.38,75746.4,0.0,0.99993,0.0,0.00511]
[1777519263577,90.38,75751.25,0.0,0.99993,0.0,0.00505]
[1777519265592,90.38,75748.37,0.0,0.99993,0.0,0.00509]
[1777519266599,90.38,75746.41,0.0,0.99993,0.0,0.00511]
[1777519267376,90.38,75746.41,0.0,0.99993,0.0,0.00511]
[1777519267574,90.38,75746.41,0.0,0.99993,0.0,0.00511]
[1777519268614,90.38,75748.45,0.0,0.99993,0.0,0.00509]
[1777519269621,90.38,75749.89,0.0,0.99993,0.0,0.00507]
[1777519270846,90.38,75749.89,0.0,0.99993,0.0,0.00507]
[1777519271080,90.38,75749.89,0.0,0.99993,0.0,0.00507]
[1777519271154,90.38,75750.99,0.0,0.99993,0.0,0.00506]
[1777519271665,90.38,75750.99,0.0,0.99993,0.0,0.00506]
[1777519271830,90.38,75750.99,0.0,0.99993,0.0,0.00506]
[1777519271909,90.38,75753.38,0.0,0.99993,0.0,0.00503]
[1777519273649,90.38,75754.21,0.0,0.99993,0.0,0.00502]
[1777519276794,90.38,75754.15,0.0,0.99993,0.0,0.00502]
[1777519276832,90.38,75754.15,0.0,0.99993,0.0,0.00502]
[1777519276838,90.38,75755.39,0.0,0.99993,0.0,0.005]
[1777519278082,90.38,75755.39,0.0,0.99993,0.0,0.005]
[1777519278183,90.38,75762.52,0.0,0.99993,0.0,0.00492]
[1777519278331,90.38,75762.52,0.0,0.99993,0.0,0.00492]
[1777519278683,90.38,75765.35,0.0,0.99993,0.0,0.00489]
[1777519282712,90.38,75764.25,0.0,0.99993,0.0,0.0049]
[1777519283280,90.38,75764.25,0.0,0.99993,0.0,0.0049]
[1777519283330,90.38,75764.25,0.0,0.99993,0.0,0.0049]
[1777519283579,90.38,75764.25,0.0,0.99993,0.0,0.0049]
[1777519283827,90.38,75764.25,0.0,0.99993,0.0,0.0049]
[1777519283927,90.38,75762.85,0.0,0.99993,0.0,0.00492]
[1777519288217,90.38,75763.5,0.0,0.99993,0.0,0.00491]
[1777519287748,90.38,75764.68,0.0,0.99993,0.0,0.00489]
[1777519288326,90.38,75764.68,0.0,0.99993,0.0,0.00489]
[1777519288523,90.38,75764.68,0.0,0.99993,0.0,0.00489]
[1777519288584,90.38,75764.68,0.0,0.99993,0.0,0.00489]
[1777519288755,90.38,75764.6,0.0,0.99993,0.0,0.00489]
[1777519291781,90.38,75764.55,0.0,0.99993,0.0,0.00476]
[1777519292788,90.38,75765.53,0.0,0.99993,0.0,0.00475]
[1777519293796,90.38,75768.08,0.0,0.99993,0.0,0.00472]
[1777519294802,90.38,75771.52,0.0,0.99993,0.0,0.00468]
[1777519295388,90.38,75771.52,0.0,0.99993,0.0,0.00468]
[1777519295580,90.38,75771.52,0.0,0.99993,0.0,0.00468]
[1777519295809,90.38,75772.91,0.0,0.99993,0.0,0.00467]
[1777519296334,90.38,75772.91,0.0,0.99993,0.0,0.00467]
[1777519296585,90.38,75772.91,0.0,0.99993,0.0,0.00467]
[1777519296816,90.38,75771.46,0.0,0.99993,0.0,0.00468]
[1777519298830,90.38,75772.52,0.0,0.99993,0.0,0.00467]
[1777519300844,90.38,75775.72,0.0,0.99993,0.0,0.00463]
[1777519301747,90.38,75775.72,0.0,0.99993,0.0,0.00463]
[1777519301831,90.38,75775.72,0.0,0.99993,0.0,0.00463]
[1777519301851,90.38,75780.7,0.0,0.99994,0.0,0.00458]
[1777519303353,90.38,75780.86,0.0,0.99994,0.0,0.00458]
[1777519303575,90.38,75780.86,0.0,0.99994,0.0,0.00458]
[1777519308900,90.38,75781.61,0.0,0.99994,0.0,0.00457]
[1777519310361,90.38,75781.87,0.0,0.99994,0.0,0.00457]
[1777519310585,90.38,75781.87,0.0,0.99994,0.0,0.00457]
[1777519311106,90.38,75781.87,0.0,0.99994,0.0,0.00457]
[1777519311208,90.38,75781.46,0.0,0.99994,0.0,0.00457]
[1777519311335,90.38,75781.46,0.0,0.99994,0.0,0.00457]
[1777519311921,90.38,75784.1,0.0,0.99994,0.0,0.00454]
[1777519312928,90.38,75786.17,0.0,0.99994,0.0,0.00452]
[1777519315737,90.38,75785.94,0.0,0.99994,0.0,0.00452]
[1777519315833,90.38,75785.94,0.0,0.99994,0.0,0.00452]
[1777519320984,90.38,75786.64,0.0,0.99994,0.0,0.00451]
[1777519321637,90.38,75786.64,0.0,0.99994,0.0,0.00451]
[1777519321832,90.38,75786.64,0.0,0.99994,0.0,0.00451]
[1777519321991,90.38,75788.17,0.0,0.99994,0.0,0.0045]
[1777519322382,90.38,75788.17,0.0,0.99994,0.0,0.0045]
[1777519322579,90.38,75788.17,0.0,0.99994,0.0,0.0045]
[1777519325011,90.38,75791.65,0.0,0.99994,0.0,0.00446]
[1777519326019,90.38,75789.67,0.0,0.99994,0.0,0.00448]
[1777519327184,90.38,75789.67,0.0,0.99994,0.0,0.00448]
[1777519327235,90.38,75784.76,0.0,0.99994,0.0,0.00453]
[1777519327326,90.38,75784.76,0.0,0.99994,0.0,0.00453]
[1777519327404,90.38,75784.76,0.0,0.99994,0.0,0.00453]
[1777519327578,90.38,75784.76,0.0,0.99994,0.0,0.00453]
[1777519328032,90.38,75783.85,0.0,0.99994,0.0,0.00454]
[1777519330047,90.38,75780.24,0.0,0.99994,0.0,0.00458]
[1777519331054,90.38,75778.34,0.0,0.99993,0.0,0.00461]
[1777519331967,90.38,75778.34,0.0,0.99993,0.0,0.00461]
[1777519332077,90.38,75778.34,0.0,0.99993,0.0,0.00461]
[1777519334502,90.38,75777.74,0.0,0.99993,0.0,0.00461]
[1777519334575,90.38,75777.74,0.0,0.99993,0.0,0.00461]
[1777519335082,90.38,75777.07,0.0,0.99993,0.0,0.00462]
[1777519340117,90.38,75777.14,0.0,0.99993,0.0,0.00462]
[1777519341123,90.38,75776.0,0.0,0.99993,0.0,0.00463]
[1777519342131,90.38,75773.37,0.0,0.99993,0.0,0.00466]
[1777519343138,90.38,75769.57,0.0,0.99993,0.0,0.0047]
[1777519344030,90.38,75769.57,0.0,0.99993,0.0,0.0047]
[1777519344077,90.38,75769.57,0.0,0.99993,0.0,0.0047]
[1777519344145,90.38,75768.27,0.0,0.99993,0.0,0.00472]
[1777519345152,90.38,75770.25,0.0,0.99993,0.0,0.0047]
[1777519346159,90.38,75769.6,0.0,0.99993,0.0,0.0047]
[1777519349152,90.38,75769.72,0.0,0.99993,0.0,0.0047]
[1777519349326,90.38,75769.72,0.0,0.99993,0.0,0.0047]
[1777519349180,90.38,75769.31,0.0,0.99993,0.0,0.00471]
[1777519349798,90.38,75769.31,0.0,0.99993,0.0,0.00471]
[1777519349831,90.38,75769.31,0.0,0.99993,0.0,0.00471]
[1777519350187,90.38,75769.14,0.0,0.99993,0.0,0.00471]
[1777519351194,90.38,75768.91,0.0,0.99994,0.0,0.00458]
[1777519354215,90.38,75765.1,0.0,0.99993,0.0,0.00462]
[1777519355287,90.38,75765.1,0.0,0.99993,0.0,0.00462]
[1777519355222,90.38,75763.81,0.0,0.99993,0.0,0.00464]
[1777519356229,90.38,75757.62,0.0,0.99993,0.0,0.00471]
[1777519356664,90.38,75757.62,0.0,0.99993,0.0,0.00471]
[1777519356836,90.38,75757.62,0.0,0.99993,0.0,0.00471]
[1777519357236,90.38,75755.37,0.0,0.99993,0.0,0.00473]
[1777519359250,90.38,75756.88,0.0,0.99993,0.0,0.00472]
[1777519361090,90.38,75756.76,0.0,0.99993,0.0,0.00472]
[1777519361329,90.38,75756.76,0.0,0.99993,0.0,0.00472]
[1777519361264,90.38,75756.18,0.0,0.99993,0.0,0.00472]
[1777519361521,90.38,75756.18,0.0,0.99993,0.0,0.00472]
[1777519361584,90.38,75756.18,0.0,0.99993,0.0,0.00472]
[1777519362271,90.38,75756.91,0.0,0.99993,0.0,0.00472]
[1777519367305,90.38,75757.4,0.0,0.99993,0.0,0.00471]
[1777519372341,90.38,75756.31,0.0,0.99993,0.0,0.00472]
[1777519376262,90.38,75756.49,0.0,0.99993,0.0,0.00472]
[1777519376330,90.38,75756.49,0.0,0.99993,0.0,0.00472]
[1777519376368,90.38,75758.66,0.0,0.99993,0.0,0.0047]
[1777519377356,90.38,75758.66,0.0,0.99993,0.0,0.0047]
[1777519377578,90.38,75758.66,0.0,0.99993,0.0,0.0047]
[1777519377599,90.38,75759.4,0.0,0.99993,0.0,0.00469]
[1777519379390,90.38,75758.29,0.0,0.99993,0.0,0.0047]
[1777519380396,90.38,75758.89,0.0,0.99993,0.0,0.00469]
[1777519382030,90.38,75758.89,0.0,0.99993,0.0,0.00469]
[1777519382078,90.38,75758.89,0.0,0.99993,0.0,0.00469]
[1777519382132,90.38,75758.61,0.0,0.99993,0.0,0.0047]
[1777519382614,90.38,75758.61,0.0,0.99993,0.0,0.0047]
[1777519382829,90.38,75758.61,0.0,0.99993,0.0,0.0047]
[1777519382929,90.38,75755.17,0.0,0.99993,0.0,0.00474]
[1777519383418,90.38,75754.34,0.0,0.99993,0.0,0.00475]
[1777519384424,90.38,75755.81,0.0,0.99993,0.0,0.00473]
[1777519385969,90.38,75755.81,0.0,0.99993,0.0,0.00473]
[1777519386075,90.38,75755.81,0.0,0.99993,0.0,0.00473]
[1777519386177,90.38,75760.19,0.0,0.99993,0.0,0.00468]
[1777519387037,90.38,75760.19,0.0,0.99993,0.0,0.00468]
[1777519387076,90.38,75760.19,0.0,0.99993,0.0,0.00468]
[1777519387446,90.38,75761.57,0.0,0.99993,0.0,0.00466]
[1777519389460,90.38,75762.58,0.0,0.99993,0.0,0.00465]
[1777519390467,90.38,75763.41,0.0,0.99993,0.0,0.00464]
[1777519392480,90.38,75767.1,0.0,0.99993,0.0,0.0046]
[1777519393424,90.38,75767.1,0.0,0.99993,0.0,0.0046]
[1777519393577,90.38,75767.1,0.0,0.99993,0.0,0.0046]
[1777519393678,90.38,75771.43,0.0,0.99994,0.0,0.00455]
[1777519395501,90.38,75771.93,0.0,0.99994,0.0,0.00455]
[1777519399755,90.38,75771.66,0.0,0.99994,0.0,0.00455]
[1777519399826,90.38,75771.66,0.0,0.99994,0.0,0.00455]
[1777519399857,90.38,75774.62,0.0,0.99994,0.0,0.00452]
[1777519400537,90.38,75775.44,0.0,0.99994,0.0,0.00451]
[1777519401828,90.38,75775.44,0.0,0.99994,0.0,0.00451]
[1777519401928,90.38,75775.55,0.0,0.99994,0.0,0.00451]
[1777519402551,90.38,75778.98,0.0,0.99994,0.0,0.00447]
[1777519403557,90.38,75776.64,0.0,0.99994,0.0,0.0045]
[1777519405304,90.38,75776.64,0.0,0.99994,0.0,0.0045]
[1777519405326,90.38,75776.64,0.0,0.99994,0.0,0.0045]
[1777519407585,90.38,75774.93,0.0,0.99994,0.0,0.00451]
[1777519409440,90.38,75775.23,0.0,0.99994,0.0,0.00451]
[1777519409579,90.38,75775.23,0.0,0.99994,0.0,0.00451]
[1777519409600,90.38,75775.3,0.0,0.99994,0.0,0.00451]
[1777519411099,90.38,75775.3,0.0,0.99994,0.0,0.00451]
[1777519411330,90.38,75775.3,0.0,0.99994,0.0,0.00451]
[1777519411179,90.38,75775.36,0.0,0.99994,0.0,0.00438]
[1777519416649,90.38,75775.74,0.0,0.99994,0.0,0.00438]
[1777519421097,90.38,75775.13,0.0,0.99994,0.0,0.00439]
[1777519421339,90.38,75775.13,0.0,0.99994,0.0,0.00439]
[1777519422449,90.38,75775.24,0.0,0.99994,0.0,0.00439]
[1777519422578,90.38,75775.24,0.0,0.99994,0.0,0.00439]
[1777519422691,90.38,75775.2,0.0,0.99994,0.0,0.00439]
[1777519426722,90.38,75777.54,0.0,0.99994,0.0,0.00436]
[1777519427741,90.38,75777.54,0.0,0.99994,0.0,0.00436]
[1777519427834,90.38,75777.54,0.0,0.99994,0.0,0.00436]
[1777519433696,90.38,75777.82,0.0,0.99994,0.0,0.00436]
[1777519433829,90.38,75777.82,0.0,0.99994,0.0,0.00436]
[1777519435152,90.38,75777.1,0.0,0.99994,0.0,0.00437]
[1777519435331,90.38,75777.1,0.0,0.99994,0.0,0.00437]
[1777519435425,90.38,75778.45,0.0,0.99994,0.0,0.00435]
[1777519440918,90.38,75777.84,0.0,0.99994,0.0,0.00436]
[1777519441077,90.38,75777.84,0.0,0.99994,0.0,0.00436]
[1777519446862,90.38,75778.35,0.0,0.99994,0.0,0.00435]
[1777519448415,90.38,75778.35,0.0,0.99994,0.0,0.00435]
[1777519448579,90.38,75778.11,0.0,0.99994,0.0,0.00436]
[1777519448876,90.38,75778.5,0.0,0.99994,0.0,0.00435]
[1777519453911,90.38,75777.91,0.0,0.99994,0.0,0.00436]
[1777519454599,90.38,75777.91,0.0,0.99994,0.0,0.00436]
[1777519454827,90.38,75777.91,0.0,0.99994,0.0,0.00436]
[1777519454918,90.38,75775.83,0.0,0.99994,0.0,0.00438]
[1777519455925,90.38,75774.29,0.0,0.99994,0.0,0.0044]
[1777519457214,90.38,75774.29,0.0,0.99994,0.0,0.0044]
[1777519457333,90.38,75774.29,0.0,0.99994,0.0,0.0044]
[1777519457433,90.38,75772.42,0.0,0.99994,0.0,0.00442]
[1777519457939,90.38,75770.41,0.0,0.99994,0.0,0.00444]
[1777519460032,90.38,75769.99,0.0,0.99994,0.0,0.00444]
[1777519460078,90.38,75769.99,0.0,0.99994,0.0,0.00444]
[1777519464613,90.38,75771.19,0.0,0.99994,0.0,0.00443]
[1777519464825,90.38,75771.19,0.0,0.99994,0.0,0.00443]
[1777519464988,90.38,75771.92,0.0,0.99994,0.0,0.00442]
[1777519466426,90.38,75771.92,0.0,0.99994,0.0,0.00442]
[1777519466573,90.38,75772.09,0.0,0.99994,0.0,0.00442]
[1777519471031,90.38,75772.14,0.0,0.99994,0.0,0.0043]
[1777519473392,90.38,75772.12,0.0,0.99994,0.0,0.0043]
[1777519473045,90.38,75775.53,0.0,0.99994,0.0,0.00426]
[1777519473579,90.38,75775.53,0.0,0.99994,0.0,0.00426]
[1777519474051,90.38,75781.13,0.0,0.99994,0.0,0.0042]
[1777519475059,90.38,75788.23,0.0,0.99994,0.0,0.00413]
[1777519476065,90.38,75794.01,0.0,0.99994,0.0,0.00407]
[1777519476563,90.38,75794.01,0.0,0.99994,0.0,0.00407]
[1777519476575,90.38,75794.01,0.0,0.99994,0.0,0.00407]
[1777519477073,90.38,75794.01,0.0,0.99994,0.0,0.00407]
[1777519477327,90.38,75794.01,0.0,0.99994,0.0,0.00407]
[1777519477427,90.38,75793.73,0.0,0.99994,0.0,0.00407]
[1777519483114,90.38,75794.61,0.0,0.99994,0.0,0.00407]
[1777519488414,90.38,75794.8,0.0,0.99994,0.0,0.00406]
[1777519488573,90.38,75795.35,0.0,0.99994,0.0,0.00406]
[1777519489157,90.38,75788.48,0.0,0.99994,0.0,0.00413]
[1777519490163,90.38,75785.39,0.0,0.99994,0.0,0.00416]
[1777519491137,90.38,75785.39,0.0,0.99994,0.0,0.00416]
[1777519491333,90.38,75785.39,0.0,0.99994,0.0,0.00416]
[1777519491403,90.38,75785.9,0.0,0.99994,0.0,0.00415]
[1777519497212,90.38,75786.04,0.0,0.99994,0.0,0.00415]
[1777519498229,90.38,75786.04,0.0,0.99994,0.0,0.00415]
[1777519498329,90.38,75786.04,0.0,0.99994,0.0,0.00415]
[1777519501241,90.38,75775.96,0.0,0.99994,0.0,0.00426]
[1777519502247,90.38,75772.91,0.0,0.99994,0.0,0.00429]
[1777519502636,90.38,75772.91,0.0,0.99994,0.0,0.00429]
[1777519502826,90.38,75772.91,0.0,0.99994,0.0,0.00429]
[1777519503261,90.38,75775.11,0.0,0.99994,0.0,0.00426]
[1777519504268,90.38,75780.18,0.0,0.99994,0.0,0.00421]
[1777519505275,90.38,75784.09,0.0,0.99994,0.0,0.00417]
[1777519505626,90.38,75784.09,0.0,0.99994,0.0,0.00417]
[1777519505826,90.38,75784.09,0.0,0.99994,0.0,0.00417]
[1777519506066,90.38,75784.09,0.0,0.99994,0.0,0.00417]
[1777519506077,90.38,75784.09,0.0,0.99994,0.0,0.00417]
[1777519506282,90.38,75785.82,0.0,0.99994,0.0,0.00415]
[1777519511317,90.38,75785.5,0.0,0.99994,0.0,0.00416]
[1777519514289,90.38,75786.03,0.0,0.99994,0.0,0.00415]
[1777519514325,90.38,75786.03,0.0,0.99994,0.0,0.00415]
[1777519517897,90.38,75784.9,0.0,0.99994,0.0,0.00416]
[1777519518076,90.38,75784.9,0.0,0.99994,0.0,0.00416]
[1777519518366,90.38,75786.02,0.0,0.99994,0.0,0.00415]
[1777519518706,90.38,75786.02,0.0,0.99994,0.0,0.00415]
[1777519518825,90.38,75786.02,0.0,0.99994,0.0,0.00415]
[1777519519373,90.38,75789.69,0.0,0.99994,0.0,0.00411]
[1777519521387,90.38,75790.78,0.0,0.99994,0.0,0.0041]
[1777519522393,90.38,75789.52,0.0,0.99994,0.0,0.00412]
[1777519526421,90.38,75788.24,0.0,0.99994,0.0,0.00413]
[1777519531457,90.38,75783.62,0.0,0.99994,0.0,0.00406]
[1777519536491,90.38,75783.17,0.0,0.99994,0.0,0.00406]
[1777519537499,90.38,75784.85,0.0,0.99994,0.0,0.00405]
[1777519542534,90.38,75784.1,0.0,0.99994,0.0,0.00405]
[1777519543541,90.38,75778.7,0.0,0.99994,0.0,0.00411]
[1777519544548,90.38,75770.32,0.0,0.99994,0.0,0.00419]
[1777519545555,90.38,75768.92,0.0,0.99994,0.0,0.00421]
[1777519547568,90.38,75767.57,0.0,0.99994,0.0,0.00422]
[1777519548576,90.38,75766.02,0.0,0.99994,0.0,0.00424]
[1777519550589,90.38,75763.91,0.0,0.99994,0.0,0.00426]
[1777519552604,90.38,75765.1,0.0,0.99994,0.0,0.00425]
[1777519557639,90.38,75765.11,0.0,0.99994,0.0,0.00425]
[1777519560661,90.38,75767.11,0.0,0.99994,0.0,0.00423]
[1777519561667,90.38,75774.85,0.0,0.99994,0.0,0.00415]
[1777519562675,90.38,75775.9,0.0,0.99994,0.0,0.00414]
[1777519563682,90.38,75782.14,0.0,0.99994,0.0,0.00407]
[1777519564689,90.38,75783.95,0.0,0.99994,0.0,0.00405]
[1777519569724,90.38,75783.95,0.0,0.99994,0.0,0.00405]
[1777519571738,90.38,75785.54,0.0,0.99994,0.0,0.00404]
[1777519576773,90.38,75784.78,0.0,0.99994,0.0,0.00405]
[1777519581808,90.38,75784.78,0.0,0.99994,0.0,0.00405]
[1777519586842,90.38,75785.88,0.0,0.99994,0.0,0.00404]
[1777519591879,90.38,75785.63,0.0,0.99994,0.0,0.00392]
[1777519596913,90.38,75785.03,0.0,0.99994,0.0,0.00393]
[1777519601949,90.38,75785.47,0.0,0.99994,0.0,0.00392]
[1777519603963,90.38,75784.34,0.0,0.99994,0.0,0.00394]
[1777519604970,90.38,75785.62,0.0,0.99994,0.0,0.00392]
[1777519610007,90.38,75785.11,0.0,0.99994,0.0,0.00393]
[1777519614035,90.38,75777.68,0.0,0.99994,0.0,0.004]
[1777519615042,90.38,75773.76,0.0,0.99994,0.0,0.00404]
[1777519617056,90.38,75774.99,0.0,0.99994,0.0,0.00403]
[1777519618063,90.38,75776.98,0.0,0.99994,0.0,0.00401]
[1777519620077,90.38,75778.61,0.0,0.99994,0.0,0.00399]
[1777519625112,90.38,75777.81,0.0,0.99994,0.0,0.004]
[1777519630147,90.38,75777.26,0.0,0.99994,0.0,0.004]
[1777519632162,90.38,75776.29,0.0,0.99994,0.0,0.00401]
[1777519634174,90.38,75774.17,0.0,0.99994,0.0,0.00404]
[1777519639210,90.38,75773.9,0.0,0.99994,0.0,0.00404]
[1777519642230,90.38,75776.47,0.0,0.99994,0.0,0.00401]
[1777519643238,90.38,75778.05,0.0,0.99994,0.0,0.004]
[1777519648273,90.38,75777.34,0.0,0.99994,0.0,0.004]
[1777519651294,90.38,75778.2,0.0,0.99995,0.0,0.00388]
[1777519653308,90.38,75780.28,0.0,0.99995,0.0,0.00386]
[1777519655322,90.38,75781.58,0.0,0.99995,0.0,0.00385]
[1777519657336,90.38,75782.6,0.0,0.99995,0.0,0.00384]
[1777519662371,90.38,75782.29,0.0,0.99995,0.0,0.00384]
[1777519667406,90.38,75781.23,0.0,0.99995,0.0,0.00385]
[1777519672441,90.38,75781.34,0.0,0.99995,0.0,0.00385]
[1777519674454,90.38,75783.13,0.0,0.99995,0.0,0.00383]
[1777519678482,90.38,75781.95,0.0,0.99995,0.0,0.00385]
[1777519680496,90.38,75779.45,0.0,0.99995,0.0,0.00387]
[1777519682510,90.38,75781.39,0.0,0.99995,0.0,0.00385]
[1777519687546,90.38,75781.51,0.0,0.99995,0.0,0.00385]
[1777519692581,90.38,75782.13,0.0,0.99995,0.0,0.00384]
[1777519697616,90.38,75781.71,0.0,0.99995,0.0,0.00385]
[1777519702651,90.38,75782.0,0.0,0.99995,0.0,0.00384]
[1777519703658,90.38,75788.94,0.0,0.99995,0.0,0.00378]
[1777519704665,90.38,75803.18,0.0,0.99995,0.0,0.00365]
[1777519704837,90.38,75803.18,0.0,0.99995,0.0,0.00365]
[1777519705074,90.38,75803.18,0.0,0.99995,0.0,0.00365]
[1777519705673,90.38,75805.51,0.0,0.99995,0.0,0.00363]
[1777519706679,90.38,75805.3,0.0,0.99995,0.0,0.00363]
[1777519708850,90.38,75805.29,0.0,0.99995,0.0,0.00363]
[1777519709078,90.38,75805.29,0.0,0.99995,0.0,0.00363]
[1777519709178,90.38,75805.29,0.0,0.99995,0.0,0.00363]
[1777519711715,90.38,75805.49,0.0,0.99995,0.0,0.00352]
[1777519713729,90.38,75806.75,0.0,0.99995,0.0,0.00351]
[1777519715743,90.38,75811.25,0.0,0.99995,0.0,0.00347]
[1777519716750,90.38,75814.98,0.0,0.99995,0.0,0.00344]
[1777519719773,90.38,75818.01,0.0,0.99995,0.0,0.00341]
[1777519720780,90.38,75833.34,0.0,0.99995,0.0,0.00329]
[1777519721787,90.38,75842.38,0.0,0.99996,0.0,0.00321]
[1777519722794,90.38,75843.39,0.0,0.99996,0.0,0.0032]
[1777519724327,90.38,75840.56,0.0,0.99995,0.0,0.00323]
[1777519725691,90.38,75840.56,0.0,0.99995,0.0,0.00323]
[1777519724808,90.38,75835.57,0.0,0.99995,0.0,0.00327]
[1777519726356,90.38,75835.57,0.0,0.99995,0.0,0.00327]
[1777519727829,90.38,75836.89,0.0,0.99995,0.0,0.00326]
[1777519729843,90.38,75838.68,0.0,0.99995,0.0,0.00324]
[1777519731882,90.38,75837.84,0.0,0.99995,0.0,0.00325]
[1777519732082,90.38,75837.84,0.0,0.99995,0.0,0.00325]
[1777519732109,90.38,75838.01,0.0,0.99995,0.0,0.00325]
[1777519733870,90.38,75839.46,0.0,0.99995,0.0,0.00324]
[1777519735425,90.38,75837.65,0.0,0.99995,0.0,0.00325]
[1777519735884,90.38,75839.88,0.0,0.99995,0.0,0.00323]
[1777519738329,90.38,75839.85,0.0,0.99995,0.0,0.00323]
[1777519738431,90.38,75838.77,0.0,0.99995,0.0,0.00324]
[1777519743941,90.38,75837.92,0.0,0.99995,0.0,0.00325]
[1777519747529,90.38,75838.57,0.0,0.99995,0.0,0.00324]
[1777519747575,90.38,75838.57,0.0,0.99995,0.0,0.00324]
[1777519747630,90.38,75838.16,0.0,0.99995,0.0,0.00325]
[1777519748190,90.38,75838.16,0.0,0.99995,0.0,0.00325]
[1777519748327,90.38,75838.16,0.0,0.99995,0.0,0.00325]
[1777519749983,90.38,75836.86,0.0,0.99995,0.0,0.00326]
[1777519751691,90.38,75836.86,0.0,0.99995,0.0,0.00326]
[1777519750990,90.38,75833.4,0.0,0.99995,0.0,0.00329]
[1777519751832,90.38,75833.4,0.0,0.99995,0.0,0.00329]
[1777519752454,90.38,75833.4,0.0,0.99995,0.0,0.00329]
[1777519752578,90.38,75833.4,0.0,0.99995,0.0,0.00329]
[1777519752677,90.38,75830.05,0.0,0.99995,0.0,0.00331]
[1777519753003,90.38,75828.53,0.0,0.99995,0.0,0.00333]
[1777519758039,90.38,75828.24,0.0,0.99995,0.0,0.00333]
[1777519759915,90.38,75828.38,0.0,0.99995,0.0,0.00333]
[1777519760076,90.38,75828.38,0.0,0.99995,0.0,0.00333]
[1777519760497,90.38,75828.38,0.0,0.99995,0.0,0.00333]
[1777519760575,90.38,75828.38,0.0,0.99995,0.0,0.00333]
[1777519760598,90.38,75827.81,0.0,0.99995,0.0,0.00333]
[1777519766095,90.38,75827.23,0.0,0.99995,0.0,0.00334]
[1777519771473,90.38,75827.56,0.0,0.99995,0.0,0.00333]
[1777519771580,90.38,75827.56,0.0,0.99995,0.0,0.00333]
[1777519771667,90.38,75827.56,0.0,0.99995,0.0,0.00323]
[1777519771837,90.38,75827.56,0.0,0.99995,0.0,0.00323]
[1777519772074,90.38,75827.56,0.0,0.99995,0.0,0.00323]
[1777519777172,90.38,75831.44,0.0,0.99996,0.0,0.0032]
[1777519778674,90.38,75831.44,0.0,0.99996,0.0,0.0032]
[1777519778676,90.38,75831.67,0.0,0.99996,0.0,0.0032]
[1777519778829,90.38,75831.67,0.0,0.99996,0.0,0.0032]
[1777519779467,90.38,75831.67,0.0,0.99996,0.0,0.0032]
[1777519779579,90.38,75831.67,0.0,0.99996,0.0,0.0032]
[1777519779681,90.38,75833.28,0.0,0.99996,0.0,0.00319]
[1777519782208,90.38,75837.61,0.0,0.99996,0.0,0.00315]
[1777519783215,90.38,75840.58,0.0,0.99996,0.0,0.00313]
[1777519784023,90.38,75840.58,0.0,0.99996,0.0,0.00313]
[1777519784078,90.38,75840.58,0.0,0.99996,0.0,0.00313]
[1777519784222,90.38,75843.38,0.0,0.99996,0.0,0.00311]
[1777519784833,90.38,75843.38,0.0,0.99996,0.0,0.00311]
[1777519785075,90.38,75843.38,0.0,0.99996,0.0,0.00311]
[1777519790263,90.38,75844.39,0.0,0.99996,0.0,0.0031]
[1777519791410,90.38,75844.39,0.0,0.99996,0.0,0.0031]
[1777519791574,90.38,75844.39,0.0,0.99996,0.0,0.0031]
[1777519791645,90.38,75846.86,0.0,0.99996,0.0,0.00308]
[1777519792278,90.38,75848.46,0.0,0.99996,0.0,0.00307]
[1777519793805,90.38,75848.91,0.0,0.99996,0.0,0.00307]
[1777519793827,90.38,75848.91,0.0,0.99996,0.0,0.00307]
[1777519797313,90.38,75864.68,0.0,0.99996,0.0,0.00295]
[1777519798320,90.38,75870.4,0.0,0.99996,0.0,0.0029]
[1777519799326,90.38,75867.84,0.0,0.99996,0.0,0.00292]
[1777519800334,90.38,75861.45,0.0,0.99996,0.0,0.00297]
[1777519801341,90.38,75863.64,0.0,0.99996,0.0,0.00295]
[1777519802348,90.38,75869.16,0.0,0.99996,0.0,0.00291]
[1777519804548,90.38,75868.67,0.0,0.99996,0.0,0.00292]
[1777519804583,90.38,75868.67,0.0,0.99996,0.0,0.00292]
[1777519804650,90.38,75869.33,0.0,0.99996,0.0,0.00291]
[1777519805652,90.38,75869.33,0.0,0.99996,0.0,0.00291]
[1777519805831,90.38,75869.15,0.0,0.99996,0.0,0.00291]
[1777519808390,90.38,75867.19,0.0,0.99996,0.0,0.00293]
[1777519810404,90.38,75865.34,0.0,0.99996,0.0,0.00294]
[1777519811177,90.38,75865.34,0.0,0.99996,0.0,0.00294]
[1777519811328,90.38,75865.34,0.0,0.99996,0.0,0.00294]
[1777519811411,90.38,75861.24,0.0,0.99996,0.0,0.00297]
[1777519812549,90.38,75861.24,0.0,0.99996,0.0,0.00297]
[1777519812576,90.38,75861.24,0.0,0.99996,0.0,0.00297]
[1777519816446,90.38,75859.34,0.0,0.99996,0.0,0.00299]
[1777519817453,90.38,75858.3,0.0,0.99996,0.0,0.00299]
[1777519818460,90.38,75854.84,0.0,0.99996,0.0,0.00302]
[1777519819467,90.38,75851.91,0.0,0.99996,0.0,0.00304]
[1777519820474,90.38,75850.6,0.0,0.99996,0.0,0.00305]
[1777519821481,90.38,75846.58,0.0,0.99996,0.0,0.00308]
[1777519823649,90.38,75846.33,0.0,0.99996,0.0,0.00309]
[1777519823750,90.38,75849.18,0.0,0.99996,0.0,0.00306]
[1777519823832,90.38,75849.18,0.0,0.99996,0.0,0.00306]
[1777519825416,90.38,75849.13,0.0,0.99996,0.0,0.00306]
[1777519825575,90.38,75849.13,0.0,0.99996,0.0,0.00306]
[1777519828530,90.38,75847.45,0.0,0.99996,0.0,0.00308]
[1777519829537,90.38,75845.59,0.0,0.99996,0.0,0.00309]
[1777519830544,90.38,75836.22,0.0,0.99996,0.0,0.00317]
[1777519831551,90.38,75834.94,0.0,0.99996,0.0,0.00308]
[1777519833075,90.38,75834.91,0.0,0.99996,0.0,0.00308]
[1777519833327,90.38,75834.91,0.0,0.99996,0.0,0.00308]
[1777519833565,90.38,75834.25,0.0,0.99996,0.0,0.00309]
[1777519834210,90.38,75834.25,0.0,0.99996,0.0,0.00309]
[1777519834326,90.38,75834.25,0.0,0.99996,0.0,0.00309]
[1777519835579,90.38,75833.21,0.0,0.99996,0.0,0.00309]
[1777519837595,90.38,75839.51,0.0,0.99996,0.0,0.00305]
[1777519838600,90.38,75846.64,0.0,0.99996,0.0,0.00299]
[1777519839608,90.38,75850.2,0.0,0.99996,0.0,0.00296]
[1777519839857,90.38,75850.2,0.0,0.99996,0.0,0.00296]
[1777519840081,90.38,75850.2,0.0,0.99996,0.0,0.00296]
[1777519840704,90.38,75850.2,0.0,0.99996,0.0,0.00296]
[1777519840830,90.38,75850.2,0.0,0.99996,0.0,0.00296]
[1777519840805,90.38,75850.34,0.0,0.99996,0.0,0.00296]
[1777519843636,90.38,75851.31,0.0,0.99996,0.0,0.00296]
[1777519844643,90.38,75850.41,0.0,0.99996,0.0,0.00296]
[1777519847664,90.38,75854.37,0.0,0.99996,0.0,0.00293]
[1777519848402,90.38,75854.37,0.0,0.99996,0.0,0.00293]
[1777519848576,90.38,75854.37,0.0,0.99996,0.0,0.00293]
[1777519848671,90.38,75854.56,0.0,0.99996,0.0,0.00293]
[1777519849710,90.38,75854.56,0.0,0.99996,0.0,0.00293]
[1777519849830,90.38,75854.56,0.0,0.99996,0.0,0.00293]
[1777519857335,90.38,75855.76,0.0,0.99996,0.0,0.00292]
[1777519857580,90.38,75855.76,0.0,0.99996,0.0,0.00292]
[1777519857733,90.38,75856.95,0.0,0.99996,0.0,0.00291]
[1777519858741,90.38,75859.51,0.0,0.99996,0.0,0.0029]
[1777519859563,90.38,75859.51,0.0,0.99996,0.0,0.0029]
[1777519859576,90.38,75859.51,0.0,0.99996,0.0,0.0029]
[1777519859747,90.38,75860.38,0.0,0.99996,0.0,0.00289]
[1777519860754,90.38,75859.35,0.0,0.99996,0.0,0.0029]
[1777519865790,90.38,75857.13,0.0,0.99996,0.0,0.00291]
[1777519866295,90.38,75857.13,0.0,0.99996,0.0,0.00291]
[1777519866328,90.38,75857.13,0.0,0.99996,0.0,0.00291]
[1777519866797,90.38,75855.58,0.0,0.99996,0.0,0.00292]
[1777519867313,90.38,75855.58,0.0,0.99996,0.0,0.00292]
[1777519867330,90.38,75855.58,0.0,0.99996,0.0,0.00292]
[1777519868811,90.38,75853.12,0.0,0.99996,0.0,0.00294]
[1777519869075,90.38,75853.12,0.0,0.99996,0.0,0.00294]
[1777519869818,90.38,75853.04,0.0,0.99996,0.0,0.00294]
[1777519872839,90.38,75854.86,0.0,0.99996,0.0,0.00293]
[1777519873845,90.38,75857.31,0.0,0.99996,0.0,0.00291]
[1777519875377,90.38,75857.95,0.0,0.99996,0.0,0.00291]
[1777519875580,90.38,75857.95,0.0,0.99996,0.0,0.00291]
[1777519875860,90.38,75856.98,0.0,0.99996,0.0,0.00291]
[1777519876265,90.38,75856.98,0.0,0.99996,0.0,0.00291]
[1777519876329,90.38,75856.98,0.0,0.99996,0.0,0.00291]
[1777519878880,90.38,75856.08,0.0,0.99996,0.0,0.00292]
[1777519881901,90.38,75854.96,0.0,0.99996,0.0,0.00293]
[1777519883569,90.38,75854.96,0.0,0.99996,0.0,0.00293]
[1777519883580,90.38,75854.96,0.0,0.99996,0.0,0.00293]
[1777519883642,90.38,75853.9,0.0,0.99996,0.0,0.00294]
[1777519885301,90.38,75854.43,0.0,0.99996,0.0,0.00293]
[1777519885325,90.38,75854.43,0.0,0.99996,0.0,0.00293]
[1777519885395,90.38,75853.66,0.0,0.99996,0.0,0.00294]
[1777519886937,90.38,75847.04,0.0,0.99996,0.0,0.00299]
[1777519888309,90.38,75847.04,0.0,0.99996,0.0,0.00299]
[1777519888334,90.38,75847.04,0.0,0.99996,0.0,0.00299]
[1777519888410,90.38,75845.57,0.0,0.99996,0.0,0.003]
[1777519890965,90.38,75844.55,0.0,0.99996,0.0,0.00301]
[1777519891972,90.38,75843.56,0.0,0.99996,0.0,0.00292]
[1777519892979,90.38,75830.18,0.0,0.99996,0.0,0.00302]
[1777519893986,90.38,75827.16,0.0,0.99996,0.0,0.00305]
[1777519895999,90.38,75823.1,0.0,0.99996,0.0,0.00308]
[1777519897007,90.38,75821.71,0.0,0.99996,0.0,0.00309]
[1777519898014,90.38,75818.12,0.0,0.99996,0.0,0.00312]
[1777519899468,90.38,75818.12,0.0,0.99996,0.0,0.00312]
[1777519899583,90.38,75818.12,0.0,0.99996,0.0,0.00312]
[1777519899658,90.38,75819.17,0.0,0.99996,0.0,0.00311]
[1777519900713,90.38,75819.17,0.0,0.99996,0.0,0.00311]
[1777519900827,90.38,75819.17,0.0,0.99996,0.0,0.00311]
[1777519900815,90.38,75818.35,0.0,0.99996,0.0,0.00312]
[1777519902043,90.38,75819.22,0.0,0.99996,0.0,0.00311]
[1777519905064,90.38,75822.31,0.0,0.99996,0.0,0.00309]
[1777519906931,90.38,75822.99,0.0,0.99996,0.0,0.00308]
[1777519907090,90.38,75822.99,0.0,0.99996,0.0,0.00308]
[1777519907177,90.38,75823.75,0.0,0.99996,0.0,0.00307]
[1777519908432,90.38,75823.75,0.0,0.99996,0.0,0.00307]
[1777519908576,90.38,75823.75,0.0,0.99996,0.0,0.00307]
[1777519908669,90.38,75821.87,0.0,0.99996,0.0,0.00309]
[1777519910099,90.38,75822.63,0.0,0.99996,0.0,0.00308]
[1777519912113,90.38,75824.07,0.0,0.99996,0.0,0.00307]
[1777519912946,90.38,75824.07,0.0,0.99996,0.0,0.00307]
[1777519913084,90.38,75824.07,0.0,0.99996,0.0,0.00307]
[1777519913120,90.38,75826.77,0.0,0.99996,0.0,0.00305]
[1777519915313,90.38,75827.36,0.0,0.99996,0.0,0.00305]
[1777519915327,90.38,75827.36,0.0,0.99996,0.0,0.00305]
[1777519915377,90.38,75827.55,0.0,0.99996,0.0,0.00304]
[1777519916141,90.38,75823.13,0.0,0.99996,0.0,0.00308]
[1777519917148,90.38,75824.16,0.0,0.99996,0.0,0.00307]
[1777519918155,90.38,75825.47,0.0,0.99996,0.0,0.00306]
[1777519919006,90.38,75825.47,0.0,0.99996,0.0,0.00306]
[1777519919088,90.38,75825.47,0.0,0.99996,0.0,0.00306]
[1777519923877,90.38,75824.91,0.0,0.99996,0.0,0.00307]
[1777519924085,90.38,75824.24,0.0,0.99996,0.0,0.00307]
[1777519924825,90.38,75824.24,0.0,0.99996,0.0,0.00307]
[1777519924828,90.38,75818.9,0.0,0.99996,0.0,0.00311]
[1777519925078,90.38,75818.9,0.0,0.99996,0.0,0.00311]
[1777519925214,90.38,75816.07,0.0,0.99996,0.0,0.00313]
[1777519926220,90.38,75817.22,0.0,0.99996,0.0,0.00313]
[1777519929242,90.38,75824.29,0.0,0.99996,0.0,0.00307]
[1777519930109,90.38,75824.29,0.0,0.99996,0.0,0.00307]
[1777519930331,90.38,75824.29,0.0,0.99996,0.0,0.00307]
[1777519930384,90.38,75829.66,0.0,0.99996,0.0,0.00303]
[1777519931124,90.38,75829.66,0.0,0.99996,0.0,0.00303]
[1777519931326,90.38,75829.66,0.0,0.99996,0.0,0.00303]
[1777519931428,90.38,75830.6,0.0,0.99996,0.0,0.00302]
[1777519933270,90.38,75841.33,0.0,0.99996,0.0,0.00294]
[1777519934727,90.38,75841.33,0.0,0.99996,0.0,0.00294]
[1777519934827,90.38,75841.33,0.0,0.99996,0.0,0.00294]
[1777519934828,90.38,75845.99,0.0,0.99996,0.0,0.00291]
[1777519935608,90.38,75845.99,0.0,0.99996,0.0,0.00291]
[1777519935830,90.38,75845.99,0.0,0.99996,0.0,0.00291]
[1777519935877,90.38,75844.96,0.0,0.99996,0.0,0.00291]
[1777519939312,90.38,75851.48,0.0,0.99996,0.0,0.00287]
[1777519940716,90.38,75851.48,0.0,0.99996,0.0,0.00287]
[1777519940828,90.38,75851.48,0.0,0.99996,0.0,0.00287]
[1777519940926,90.38,75853.17,0.0,0.99996,0.0,0.00285]
[1777519941745,90.38,75853.17,0.0,0.99996,0.0,0.00285]
[1777519941828,90.38,75853.17,0.0,0.99996,0.0,0.00285]
[1777519943341,90.38,75856.16,0.0,0.99996,0.0,0.00283]
[1777519945416,90.38,75856.05,0.0,0.99996,0.0,0.00283]
[1777519945581,90.38,75856.05,0.0,0.99996,0.0,0.00283]
[1777519945627,90.38,75857.33,0.0,0.99996,0.0,0.00282]
[1777519946361,90.38,75858.05,0.0,0.99996,0.0,0.00282]
[1777519947345,90.38,75858.05,0.0,0.99996,0.0,0.00282]
[1777519947576,90.38,75858.05,0.0,0.99996,0.0,0.00282]
[1777519947676,90.38,75859.62,0.0,0.99996,0.0,0.00281]
[1777519951397,90.38,75858.37,0.0,0.99996,0.0,0.00273]
[1777519953411,90.38,75859.15,0.0,0.99996,0.0,0.00273]
[1777519954536,90.38,75859.15,0.0,0.99996,0.0,0.00273]
[1777519954580,90.38,75859.15,0.0,0.99996,0.0,0.00273]
[1777519961467,90.38,75859.05,0.0,0.99996,0.0,0.00273]
[1777519965495,90.38,75860.55,0.0,0.99996,0.0,0.00272]
[1777519966126,90.38,75860.55,0.0,0.99996,0.0,0.00272]
[1777519966324,90.38,75860.55,0.0,0.99996,0.0,0.00272]
[1777519966501,90.38,75859.53,0.0,0.99996,0.0,0.00272]
[1777519967774,90.38,75859.53,0.0,0.99996,0.0,0.00272]
[1777519967827,90.38,75859.53,0.0,0.99996,0.0,0.00272]
[1777519969524,90.38,75854.71,0.0,0.99996,0.0,0.00276]
[1777519970537,90.38,75854.71,0.0,0.99996,0.0,0.00276]
[1777519970584,90.38,75854.71,0.0,0.99996,0.0,0.00276]
[1777519971538,90.38,75856.21,0.0,0.99996,0.0,0.00275]
[1777519972208,90.38,75856.21,0.0,0.99996,0.0,0.00275]
[1777519972325,90.38,75856.21,0.0,0.99996,0.0,0.00275]
[1777519972419,90.38,75856.21,0.0,0.99996,0.0,0.00275]
[1777519975322,90.38,75855.7,0.0,0.99996,0.0,0.00275]
[1777519975574,90.38,75855.7,0.0,0.99996,0.0,0.00275]
[1777519977580,90.38,75857.03,0.0,0.99996,0.0,0.00274]
[1777519978586,90.38,75858.0,0.0,0.99996,0.0,0.00273]
[1777519979593,90.38,75855.84,0.0,0.99996,0.0,0.00275]
[1777519981284,90.38,75855.85,0.0,0.99996,0.0,0.00275]
[1777519981335,90.38,75855.85,0.0,0.99996,0.0,0.00275]
[1777519982768,90.38,75856.01,0.0,0.99996,0.0,0.00275]
[1777519982825,90.38,75856.01,0.0,0.99996,0.0,0.00275]
[1777519982926,90.38,75856.08,0.0,0.99996,0.0,0.00275]
[1777519983622,90.38,75854.19,0.0,0.99996,0.0,0.00276]
[1777519986643,90.38,75853.6,0.0,0.99996,0.0,0.00276]
[1777519987645,90.38,75853.6,0.0,0.99996,0.0,0.00276]
[1777519987826,90.38,75853.6,0.0,0.99996,0.0,0.00276]
[1777519987909,90.38,75847.73,0.0,0.99996,0.0,0.00281]
[1777519988657,90.38,75842.04,0.0,0.99996,0.0,0.00285]
[1777519989797,90.38,75842.04,0.0,0.99996,0.0,0.00285]
[1777519989831,90.38,75842.04,0.0,0.99996,0.0,0.00285]
[1777519990671,90.38,75842.63,0.0,0.99996,0.0,0.00284]
[1777519991678,90.38,75843.31,0.0,0.99996,0.0,0.00284]
[1777519996713,90.38,75843.4,0.0,0.99996,0.0,0.00284]
[1777519997168,90.38,75843.4,0.0,0.99996,0.0,0.00284]
[1777519997325,90.38,75843.4,0.0,0.99996,0.0,0.00284]
[1777519997720,90.38,75843.54,0.0,0.99996,0.0,0.00284]
[1777519998501,90.38,75843.54,0.0,0.99996,0.0,0.00284]
[1777519998577,90.38,75843.54,0.0,0.99996,0.0,0.00284]
[1777519999734,90.38,75844.75,0.0,0.99996,0.0,0.00283]
[1777520004768,90.38,75844.75,0.0,0.99996,0.0,0.00283]
[1777520008797,90.38,75845.74,0.0,0.99996,0.0,0.00282]
[1777520009804,90.38,75845.23,0.0,0.99996,0.0,0.00282]
[1777520011160,90.38,75844.91,0.0,0.99996,0.0,0.00283]
[1777520011326,90.38,75844.91,0.0,0.99996,0.0,0.00283]
[1777520011818,90.38,75845.16,0.0,0.99996,0.0,0.00274]
[1777520013077,90.38,75844.96,0.0,0.99996,0.0,0.00274]
[1777520013831,90.38,75845.79,0.0,0.99996,0.0,0.00273]
[1777520018867,90.38,75846.56,0.0,0.99996,0.0,0.00273]
[1777520023902,90.38,75850.37,0.0,0.99996,0.0,0.0027]
[1777520024702,90.38,75850.37,0.0,0.99996,0.0,0.0027]
[1777520024826,90.38,75850.37,0.0,0.99996,0.0,0.0027]
[1777520024909,90.38,75852.92,0.0,0.99996,0.0,0.00268]
[1777520026923,90.38,75854.29,0.0,0.99996,0.0,0.00267]
[1777520027931,90.38,75855.54,0.0,0.99996,0.0,0.00267]
[1777520029944,90.38,75856.89,0.0,0.99996,0.0,0.00266]
[1777520031786,90.38,75856.06,0.0,0.99996,0.0,0.00266]
[1777520031828,90.38,75856.06,0.0,0.99996,0.0,0.00266]
[1777520032525,90.38,75855.35,0.0,0.99996,0.0,0.00267]
[1777520032577,90.38,75855.35,0.0,0.99996,0.0,0.00267]
[1777520032966,90.38,75854.72,0.0,0.99996,0.0,0.00267]
[1777520034980,90.38,75850.17,0.0,0.99996,0.0,0.0027]
[1777520035078,90.38,75850.17,0.0,0.99996,0.0,0.0027]
[1777520035986,90.38,75849.1,0.0,0.99996,0.0,0.00271]
[1777520036993,90.38,75850.39,0.0,0.99996,0.0,0.0027]
[1777520038001,90.38,75852.28,0.0,0.99996,0.0,0.00269]
[1777520039008,90.38,75854.19,0.0,0.99996,0.0,0.00268]
[1777520039197,90.38,75854.19,0.0,0.99996,0.0,0.00268]
[1777520039243,90.38,75854.19,0.0,0.99996,0.0,0.00268]
[1777520039326,90.38,75854.19,0.0,0.99996,0.0,0.00268]
[1777520040015,90.38,75853.96,0.0,0.99996,0.0,0.00268]
[1777520042028,90.38,75856.9,0.0,0.99996,0.0,0.00266]
[1777520043036,90.38,75859.36,0.0,0.99996,0.0,0.00264]
[1777520043091,90.38,75859.36,0.0,0.99996,0.0,0.00264]
[1777520043334,90.38,75859.36,0.0,0.99996,0.0,0.00264]
[1777520043640,90.38,75859.36,0.0,0.99996,0.0,0.00264]
[1777520043828,90.38,75859.36,0.0,0.99996,0.0,0.00264]
[1777520044043,90.38,75857.79,0.0,0.99996,0.0,0.00265]
[1777520048071,90.38,75854.65,0.0,0.99996,0.0,0.00267]
[1777520049237,90.38,75854.65,0.0,0.99996,0.0,0.00267]
[1777520049326,90.38,75854.65,0.0,0.99996,0.0,0.00267]
[1777520050084,90.38,75858.79,0.0,0.99996,0.0,0.00264]
[1777520052098,90.38,75857.81,0.0,0.99996,0.0,0.00265]
[1777520053987,90.38,75857.81,0.0,0.99996,0.0,0.00265]
[1777520054079,90.38,75857.38,0.0,0.99996,0.0,0.00265]
[1777520054249,90.38,75857.38,0.0,0.99996,0.0,0.00265]
[1777520054334,90.38,75857.38,0.0,0.99996,0.0,0.00265]
[1777520054350,90.38,75856.46,0.0,0.99996,0.0,0.00266]
[1777520055119,90.38,75858.37,0.0,0.99996,0.0,0.00265]
[1777520057134,90.38,75859.64,0.0,0.99996,0.0,0.00264]
[1777520062168,90.38,75859.3,0.0,0.99996,0.0,0.00264]
[1777520064183,90.38,75857.35,0.0,0.99996,0.0,0.00265]
[1777520065256,90.38,75857.35,0.0,0.99996,0.0,0.00265]
[1777520065329,90.38,75857.35,0.0,0.99996,0.0,0.00265]
[1777520066197,90.38,75850.36,0.0,0.99996,0.0,0.0027]
[1777520067370,90.38,75850.36,0.0,0.99996,0.0,0.0027]
[1777520067580,90.38,75850.36,0.0,0.99996,0.0,0.0027]
[1777520067677,90.38,75847.54,0.0,0.99996,0.0,0.00272]
[1777520068211,90.38,75845.29,0.0,0.99996,0.0,0.00274]
[1777520070225,90.38,75837.18,0.0,0.99996,0.0,0.00279]
[1777520071232,90.38,75837.12,0.0,0.99996,0.0,0.00271]
[1777520072636,90.38,75837.12,0.0,0.99996,0.0,0.00271]
[1777520072829,90.38,75837.12,0.0,0.99996,0.0,0.00271]
[1777520075699,90.38,75838.16,0.0,0.99996,0.0,0.0027]
[1777520075827,90.38,75838.16,0.0,0.99996,0.0,0.0027]
[1777520075882,90.38,75839.57,0.0,0.99996,0.0,0.00269]
[1777520079596,90.38,75839.31,0.0,0.99996,0.0,0.00269]
[1777520079827,90.38,75839.31,0.0,0.99996,0.0,0.00269]
[1777520080294,90.38,75836.79,0.0,0.99996,0.0,0.00271]
[1777520081302,90.38,75835.23,0.0,0.99996,0.0,0.00272]
[1777520085330,90.38,75834.09,0.0,0.99996,0.0,0.00273]
[1777520086916,90.38,75834.09,0.0,0.99996,0.0,0.00273]
[1777520087080,90.38,75834.09,0.0,0.99996,0.0,0.00273]
[1777520088575,90.38,75834.0,0.0,0.99996,0.0,0.00273]
[1777520088832,90.38,75834.0,0.0,0.99996,0.0,0.00273]
[1777520088845,90.38,75832.48,0.0,0.99996,0.0,0.00274]
[1777520094393,90.38,75833.27,0.0,0.99996,0.0,0.00274]
[1777520096407,90.38,75834.53,0.0,0.99996,0.0,0.00273]
[1777520097413,90.38,75835.97,0.0,0.99996,0.0,0.00272]
[1777520098351,90.38,75835.97,0.0,0.99996,0.0,0.00272]
[1777520098579,90.38,75835.97,0.0,0.99996,0.0,0.00272]
[1777520098654,90.38,75838.15,0.0,0.99996,0.0,0.0027]
[1777520104425,90.38,75839.03,0.0,0.99996,0.0,0.0027]
[1777520104591,90.38,75839.03,0.0,0.99996,0.0,0.0027]
[1777520104774,90.38,75845.1,0.0,0.99996,0.0,0.00265]
[1777520105470,90.38,75850.56,0.0,0.99996,0.0,0.00262]
[1777520106778,90.38,75850.56,0.0,0.99996,0.0,0.00262]
[1777520106831,90.38,75850.56,0.0,0.99996,0.0,0.00262]
[1777520106880,90.38,75851.98,0.0,0.99996,0.0,0.00261]
[1777520107483,90.38,75853.27,0.0,0.99996,0.0,0.0026]
[1777520112519,90.38,75853.99,0.0,0.99996,0.0,0.00259]
[1777520113805,90.38,75853.99,0.0,0.99996,0.0,0.00259]
[1777520113828,90.38,75853.99,0.0,0.99996,0.0,0.00259]
[1777520113836,90.38,75858.26,0.0,0.99996,0.0,0.00257]
[1777520119568,90.38,75860.28,0.0,0.99996,0.0,0.00255]
[1777520120735,90.38,75860.28,0.0,0.99996,0.0,0.00255]
[1777520120833,90.38,75860.28,0.0,0.99996,0.0,0.00255]
[1777520122629,90.38,75860.64,0.0,0.99996,0.0,0.00255]
[1777520122831,90.38,75860.64,0.0,0.99996,0.0,0.00255]
[1777520122914,90.38,75860.68,0.0,0.99996,0.0,0.00255]
[1777520127623,90.38,75865.14,0.0,0.99996,0.0,0.00252]
[1777520128246,90.38,75865.14,0.0,0.99996,0.0,0.00252]
[1777520128332,90.38,75865.14,0.0,0.99996,0.0,0.00252]
[1777520128630,90.38,75869.61,0.0,0.99997,0.0,0.00249]
[1777520131652,90.38,75869.89,0.0,0.99997,0.0,0.00241]
[1777520132659,90.38,75868.87,0.0,0.99997,0.0,0.00242]
[1777520133666,90.38,75867.61,0.0,0.99997,0.0,0.00243]
[1777520134282,90.38,75867.61,0.0,0.99997,0.0,0.00243]
[1777520134324,90.38,75867.61,0.0,0.99997,0.0,0.00243]
[1777520135159,90.38,75867.8,0.0,0.99997,0.0,0.00243]
[1777520135328,90.38,75867.8,0.0,0.99997,0.0,0.00243]
[1777520135680,90.38,75868.43,0.0,0.99997,0.0,0.00242]
[1777520137693,90.38,75865.6,0.0,0.99997,0.0,0.00244]
[1777520138173,90.38,75865.6,0.0,0.99997,0.0,0.00244]
[1777520138329,90.38,75865.6,0.0,0.99997,0.0,0.00244]
[1777520143792,90.38,75865.28,0.0,0.99997,0.0,0.00244]
[1777520143826,90.38,75865.28,0.0,0.99997,0.0,0.00244]
[1777520143890,90.38,75867.98,0.0,0.99997,0.0,0.00242]
[1777520145773,90.38,75867.51,0.0,0.99997,0.0,0.00243]
[1777520145830,90.38,75867.51,0.0,0.99997,0.0,0.00243]
[1777520145874,90.38,75867.78,0.0,0.99997,0.0,0.00243]
[1777520151793,90.38,75868.12,0.0,0.99997,0.0,0.00242]
[1777520156828,90.38,75867.52,0.0,0.99997,0.0,0.00243]
[1777520159848,90.38,75868.7,0.0,0.99997,0.0,0.00242]
[1777520160599,90.38,75868.7,0.0,0.99997,0.0,0.00242]
[1777520160826,90.38,75868.7,0.0,0.99997,0.0,0.00242]
[1777520161863,90.38,75871.68,0.0,0.99997,0.0,0.0024]
[1777520163877,90.38,75870.38,0.0,0.99997,0.0,0.00241]
[1777520165005,90.38,75870.38,0.0,0.99997,0.0,0.00241]
[1777520165078,90.38,75870.38,0.0,0.99997,0.0,0.00241]
[1777520165302,90.38,75870.0,0.0,0.99997,0.0,0.00241]
[1777520165327,90.38,75870.0,0.0,0.99997,0.0,0.00241]
[1777520165891,90.38,75870.26,0.0,0.99997,0.0,0.00241]
[1777520170926,90.38,75871.16,0.0,0.99997,0.0,0.0024]
[1777520174064,90.38,75871.07,0.0,0.99997,0.0,0.00241]
[1777520174078,90.38,75871.07,0.0,0.99997,0.0,0.00241]
[1777520174075,90.38,75872.09,0.0,0.99997,0.0,0.0024]
[1777520177074,90.38,75871.89,0.0,0.99997,0.0,0.0024]
[1777520178890,90.38,75871.38,0.0,0.99997,0.0,0.0024]
[1777520179076,90.38,75871.38,0.0,0.99997,0.0,0.0024]
[1777520178983,90.38,75871.17,0.0,0.99997,0.0,0.0024]
[1777520179991,90.38,75869.91,0.0,0.99997,0.0,0.00241]
[1777520180998,90.38,75865.0,0.0,0.99997,0.0,0.00244]
[1777520182005,90.38,75866.43,0.0,0.99997,0.0,0.00243]
[1777520183012,90.38,75868.44,0.0,0.99997,0.0,0.00242]
[1777520186033,90.38,75869.89,0.0,0.99997,0.0,0.00241]
[1777520191068,90.38,75870.74,0.0,0.99997,0.0,0.00233]
[1777520196122,90.38,75871.03,0.0,0.99997,0.0,0.00233]
[1777520196103,90.38,75872.34,0.0,0.99997,0.0,0.00232]
[1777520197109,90.38,75875.04,0.0,0.99997,0.0,0.00231]
[1777520199078,90.38,75875.11,0.0,0.99997,0.0,0.00231]
[1777520201079,90.38,75875.17,0.0,0.99997,0.0,0.00231]
[1777520201138,90.38,75876.25,0.0,0.99997,0.0,0.0023]
[1777520201356,90.38,75876.25,0.0,0.99997,0.0,0.0023]
[1777520201575,90.38,75876.25,0.0,0.99997,0.0,0.0023]
[1777520202145,90.38,75876.23,0.0,0.99997,0.0,0.0023]
[1777520205075,90.38,75876.12,0.0,0.99997,0.0,0.0023]
[1777520210898,90.38,75876.83,0.0,0.99997,0.0,0.0023]
[1777520211281,90.38,75886.21,0.0,0.99997,0.0,0.00224]
[1777520213222,90.38,75888.69,0.0,0.99997,0.0,0.00223]
[1777520214520,90.38,75888.69,0.0,0.99997,0.0,0.00223]
[1777520220271,90.38,75890.76,0.0,0.99997,0.0,0.00221]
[1777520223608,90.38,75891.16,0.0,0.99997,0.0,0.00221]
[1777520223825,90.38,75891.16,0.0,0.99997,0.0,0.00221]
[1777520224850,90.38,75891.53,0.0,0.99997,0.0,0.00221]
[1777520225087,90.38,75891.53,0.0,0.99997,0.0,0.00221]
[1777520225182,90.38,75891.49,0.0,0.99997,0.0,0.00221]
[1777520227320,90.38,75892.81,0.0,0.99997,0.0,0.0022]
[1777520229391,90.38,75892.95,0.0,0.99997,0.0,0.0022]
[1777520229578,90.38,75892.95,0.0,0.99997,0.0,0.0022]
[1777520234369,90.38,75898.12,0.0,0.99997,0.0,0.00217]
[1777520235376,90.38,75900.85,0.0,0.99997,0.0,0.00216]
[1777520237044,90.38,75900.85,0.0,0.99997,0.0,0.00216]
[1777520237088,90.38,75900.85,0.0,0.99997,0.0,0.00216]
[1777520237135,90.38,75900.84,0.0,0.99997,0.0,0.00216]
[1777520237390,90.38,75898.74,0.0,0.99997,0.0,0.00217]
[1777520239315,90.38,75898.9,0.0,0.99997,0.0,0.00217]
[1777520239328,90.38,75898.9,0.0,0.99997,0.0,0.00217]
[1777520244439,90.38,75898.29,0.0,0.99997,0.0,0.00217]
[1777520245446,90.38,75894.01,0.0,0.99997,0.0,0.0022]
[1777520246586,90.38,75894.01,0.0,0.99997,0.0,0.0022]
[1777520246831,90.38,75894.01,0.0,0.99997,0.0,0.0022]
[1777520246929,90.38,75892.86,0.0,0.99997,0.0,0.0022]
[1777520248558,90.38,75893.0,0.0,0.99997,0.0,0.0022]
[1777520248585,90.38,75893.0,0.0,0.99997,0.0,0.0022]
[1777520250481,90.38,75892.06,0.0,0.99997,0.0,0.00221]
[1777520251488,90.38,75891.7,0.0,0.99997,0.0,0.00214]
[1777520252495,90.38,75887.91,0.0,0.99997,0.0,0.00216]
[1777520253502,90.38,75886.19,0.0,0.99997,0.0,0.00217]
[1777520254616,90.38,75886.19,0.0,0.99997,0.0,0.00217]
[1777520254837,90.38,75886.19,0.0,0.99997,0.0,0.00217]
[1777520254853,90.38,75885.76,0.0,0.99997,0.0,0.00217]
[1777520256258,90.38,75886.15,0.0,0.99997,0.0,0.00217]
[1777520256325,90.38,75886.15,0.0,0.99997,0.0,0.00217]
[1777520261558,90.38,75886.3,0.0,0.99997,0.0,0.00217]
[1777520264256,90.38,75886.98,0.0,0.99997,0.0,0.00216]
[1777520263572,90.38,75888.09,0.0,0.99997,0.0,0.00216]
[1777520264333,90.38,75888.09,0.0,0.99997,0.0,0.00216]
[1777520264579,90.38,75891.64,0.0,0.99997,0.0,0.00214]
[1777520265586,90.38,75892.53,0.0,0.99997,0.0,0.00213]
[1777520266912,90.38,75892.53,0.0,0.99997,0.0,0.00213]
[1777520267075,90.38,75892.53,0.0,0.99997,0.0,0.00213]
[1777520268607,90.38,75895.08,0.0,0.99997,0.0,0.00212]
[1777520270620,90.38,75893.51,0.0,0.99997,0.0,0.00213]
[1777520272261,90.38,75893.51,0.0,0.99997,0.0,0.00213]
[1777520272336,90.38,75893.35,0.0,0.99997,0.0,0.00213]
[1777520272635,90.38,75893.26,0.0,0.99997,0.0,0.00213]
[1777520273287,90.38,75893.26,0.0,0.99997,0.0,0.00213]
[1777520273329,90.38,75893.26,0.0,0.99997,0.0,0.00213]
[1777520278610,90.38,75894.06,0.0,0.99997,0.0,0.00212]
[1777520278826,90.38,75894.06,0.0,0.99997,0.0,0.00212]
[1777520278875,90.38,75894.14,0.0,0.99997,0.0,0.00212]
[1777520283612,90.38,75893.66,0.0,0.99997,0.0,0.00213]
[1777520283829,90.38,75893.66,0.0,0.99997,0.0,0.00213]
[1777520284719,90.38,75895.86,0.0,0.99997,0.0,0.00211]
[1777520285726,90.38,75896.97,0.0,0.99997,0.0,0.00211]
[1777520290761,90.38,75897.09,0.0,0.99997,0.0,0.00211]
[1777520292775,90.38,75899.6,0.0,0.99997,0.0,0.00209]
[1777520293836,90.38,75899.6,0.0,0.99997,0.0,0.00209]
[1777520294080,90.38,75899.6,0.0,0.99997,0.0,0.00209]
[1777520294179,90.38,75900.91,0.0,0.99997,0.0,0.00209]
[1777520295329,90.38,75901.22,0.0,0.99997,0.0,0.00209]
[1777520295578,90.38,75901.22,0.0,0.99997,0.0,0.00209]
[1777520295796,90.38,75899.91,0.0,0.99997,0.0,0.00209]
[1777520297809,90.38,75898.97,0.0,0.99997,0.0,0.0021]
[1777520299823,90.38,75899.83,0.0,0.99997,0.0,0.00209]
[1777520300322,90.38,75899.83,0.0,0.99997,0.0,0.00209]
[1777520300575,90.38,75899.83,0.0,0.99997,0.0,0.00209]
[1777520300830,90.38,75900.74,0.0,0.99997,0.0,0.00209]
[1777520302722,90.38,75900.42,0.0,0.99997,0.0,0.00209]
[1777520302828,90.38,75900.42,0.0,0.99997,0.0,0.00209]
[1777520302845,90.38,75900.68,0.0,0.99997,0.0,0.00209]
[1777520303852,90.38,75901.8,0.0,0.99997,0.0,0.00208]
[1777520305423,90.38,75901.63,0.0,0.99997,0.0,0.00208]
[1777520305576,90.38,75901.63,0.0,0.99997,0.0,0.00208]
[1777520310900,90.38,75901.41,0.0,0.99997,0.0,0.00208]
[1777520311907,90.38,75902.25,0.0,0.99997,0.0,0.00201]
[1777520313489,90.38,75902.46,0.0,0.99997,0.0,0.00201]
[1777520313609,90.38,75902.46,0.0,0.99997,0.0,0.00201]
[1777520318957,90.38,75902.36,0.0,0.99997,0.0,0.00201]
[1777520321977,90.38,75906.7,0.0,0.99997,0.0,0.00199]
[1777520322985,90.38,75912.32,0.0,0.99997,0.0,0.00196]
[1777520323486,90.38,75912.32,0.0,0.99997,0.0,0.00196]
[1777520323585,90.38,75912.32,0.0,0.99997,0.0,0.00196]
[1777520323992,90.38,75912.56,0.0,0.99997,0.0,0.00196]
[1777520325012,90.38,75912.56,0.0,0.99997,0.0,0.00196]
[1777520325078,90.38,75912.56,0.0,0.99997,0.0,0.00196]
[1777520328019,90.38,75921.58,0.0,0.99997,0.0,0.00191]
[1777520329026,90.38,75924.97,0.0,0.99997,0.0,0.0019]
[1777520330034,90.38,75926.61,0.0,0.99997,0.0,0.00189]
[1777520332048,90.38,75929.14,0.0,0.99997,0.0,0.00188]
[1777520332686,90.38,75929.14,0.0,0.99997,0.0,0.00188]
[1777520332833,90.38,75929.14,0.0,0.99997,0.0,0.00188]
[1777520333055,90.38,75926.27,0.0,0.99997,0.0,0.00189]
[1777520334061,90.38,75925.13,0.0,0.99997,0.0,0.0019]
[1777520337083,90.38,75922.18,0.0,0.99997,0.0,0.00191]
[1777520338090,90.38,75918.85,0.0,0.99997,0.0,0.00193]
[1777520340391,90.38,75919.54,0.0,0.99997,0.0,0.00192]
[1777520340580,90.38,75919.54,0.0,0.99997,0.0,0.00192]
[1777520343125,90.38,75921.24,0.0,0.99997,0.0,0.00191]
[1777520344132,90.38,75920.32,0.0,0.99997,0.0,0.00192]
[1777520345139,90.38,75918.62,0.0,0.99997,0.0,0.00193]
[1777520348180,90.38,75918.88,0.0,0.99997,0.0,0.00193]
[1777520348329,90.38,75918.88,0.0,0.99997,0.0,0.00193]
[1777520348268,90.38,75919.08,0.0,0.99997,0.0,0.00193]
[1777520349167,90.38,75919.18,0.0,0.99997,0.0,0.00193]
[1777520349807,90.38,75919.18,0.0,0.99997,0.0,0.00193]
[1777520349830,90.38,75919.18,0.0,0.99997,0.0,0.00193]
[1777520354201,90.38,75922.61,0.0,0.99997,0.0,0.00191]
[1777520355209,90.38,75925.86,0.0,0.99997,0.0,0.00189]
[1777520355591,90.38,75925.86,0.0,0.99997,0.0,0.00189]
[1777520355825,90.38,75925.86,0.0,0.99997,0.0,0.00189]
[1777520356215,90.38,75931.32,0.0,0.99997,0.0,0.00186]
[1777520357223,90.38,75935.3,0.0,0.99997,0.0,0.00185]
[1777520359090,90.38,75935.53,0.0,0.99997,0.0,0.00184]
[1777520359330,90.38,75935.53,0.0,0.99997,0.0,0.00184]
[1777520361251,90.38,75937.89,0.0,0.99997,0.0,0.00183]
[1777520363265,90.38,75934.72,0.0,0.99997,0.0,0.00185]
[1777520364433,90.38,75934.88,0.0,0.99997,0.0,0.00185]
[1777520365278,90.38,75943.2,0.0,0.99998,0.0,0.00181]
[1777520366286,90.38,75937.69,0.0,0.99997,0.0,0.00183]
[1777520367317,90.38,75935.85,0.0,0.99997,0.0,0.00184]
[1777520368172,90.38,75935.85,0.0,0.99997,0.0,0.00184]
[1777520368299,90.38,75954.74,0.0,0.99998,0.0,0.00175]
[1777520369307,90.38,75955.63,0.0,0.99998,0.0,0.00175]
[1777520370333,90.38,75955.63,0.0,0.99998,0.0,0.00175]
[1777520370353,90.38,75955.85,0.0,0.99998,0.0,0.00175]
[1777520371321,90.38,75956.87,0.0,0.99998,0.0,0.00169]
[1777520372330,90.38,75960.21,0.0,0.99998,0.0,0.00167]
[1777520374343,90.38,75961.29,0.0,0.99998,0.0,0.00167]
[1777520378371,90.38,75963.92,0.0,0.99998,0.0,0.00165]
[1777520380550,90.38,75964.38,0.0,0.99998,0.0,0.00165]
[1777520380579,90.38,75964.38,0.0,0.99998,0.0,0.00165]
[1777520381392,90.38,75955.94,0.0,0.99998,0.0,0.00169]
[1777520382402,90.38,75946.59,0.0,0.99998,0.0,0.00173]
[1777520384331,90.38,75946.59,0.0,0.99998,0.0,0.00173]
[1777520384383,90.38,75946.67,0.0,0.99998,0.0,0.00173]
[1777520384413,90.38,75945.82,0.0,0.99998,0.0,0.00174]
[1777520386319,90.38,75945.82,0.0,0.99998,0.0,0.00174]
[1777520386332,90.38,75945.82,0.0,0.99998,0.0,0.00174]
[1777520389448,90.38,75943.61,0.0,0.99998,0.0,0.00175]
[1777520390455,90.38,75938.24,0.0,0.99998,0.0,0.00177]
[1777520392111,90.38,75938.24,0.0,0.99998,0.0,0.00177]
[1777520392328,90.38,75938.24,0.0,0.99998,0.0,0.00177]
[1777520392405,90.38,75937.4,0.0,0.99998,0.0,0.00177]
[1777520394291,90.38,75937.5,0.0,0.99998,0.0,0.00177]
[1777520394329,90.38,75937.5,0.0,0.99998,0.0,0.00177]
[1777520396499,90.38,75927.25,0.0,0.99997,0.0,0.00182]
[1777520397507,90.38,75925.17,0.0,0.99997,0.0,0.00183]
[1777520398786,90.38,75925.17,0.0,0.99997,0.0,0.00183]
[1777520398836,90.38,75925.17,0.0,0.99997,0.0,0.00183]
[1777520398888,90.38,75923.98,0.0,0.99997,0.0,0.00184]
[1777520400526,90.38,75920.95,0.0,0.99997,0.0,0.00185]
[1777520402759,90.38,75921.15,0.0,0.99997,0.0,0.00185]
[1777520402832,90.38,75921.15,0.0,0.99997,0.0,0.00185]
[1777520404555,90.38,75919.45,0.0,0.99997,0.0,0.00186]
[1777520405562,90.38,75915.56,0.0,0.99997,0.0,0.00188]
[1777520406569,90.38,75909.06,0.0,0.99997,0.0,0.00191]
[1777520408354,90.38,75909.06,0.0,0.99997,0.0,0.00191]
[1777520407576,90.38,75907.39,0.0,0.99997,0.0,0.00192]
[1777520408580,90.38,75907.39,0.0,0.99997,0.0,0.00192]
[1777520408583,90.38,75907.25,0.0,0.99997,0.0,0.00192]
[1777520409590,90.38,75904.59,0.0,0.99997,0.0,0.00194]
[1777520410597,90.38,75902.82,0.0,0.99997,0.0,0.00194]
[1777520411604,90.38,75901.6,0.0,0.99997,0.0,0.00195]
[1777520412810,90.38,75901.6,0.0,0.99997,0.0,0.00195]
[1777520412840,90.38,75901.6,0.0,0.99997,0.0,0.00195]
[1777520416842,90.38,75901.17,0.0,0.99997,0.0,0.00195]
[1777520417076,90.38,75901.17,0.0,0.99997,0.0,0.00195]
[1777520417133,90.38,75895.82,0.0,0.99997,0.0,0.00198]
[1777520417646,90.38,75893.62,0.0,0.99997,0.0,0.00199]
[1777520418653,90.38,75891.63,0.0,0.99997,0.0,0.002]
[1777520420386,90.38,75891.63,0.0,0.99997,0.0,0.002]
[1777520420581,90.38,75890.91,0.0,0.99997,0.0,0.00201]
[1777520423688,90.38,75889.46,0.0,0.99997,0.0,0.00201]
[1777520424695,90.38,75887.61,0.0,0.99997,0.0,0.00202]
[1777520425702,90.38,75884.61,0.0,0.99997,0.0,0.00204]
[1777520426709,90.38,75882.79,0.0,0.99997,0.0,0.00205]
[1777520427716,90.38,75880.59,0.0,0.99997,0.0,0.00206]
[1777520428723,90.38,75875.67,0.0,0.99997,0.0,0.00209]
[1777520429730,90.38,75873.51,0.0,0.99997,0.0,0.0021]
[1777520430737,90.38,75874.28,0.0,0.99997,0.0,0.0021]
[1777520431744,90.38,75875.21,0.0,0.99997,0.0,0.00202]
[1777520432751,90.38,75878.51,0.0,0.99997,0.0,0.00201]
[1777520433764,90.38,75878.51,0.0,0.99997,0.0,0.00201]
[1777520433829,90.38,75878.51,0.0,0.99997,0.0,0.00201]
[1777520434061,90.38,75874.8,0.0,0.99997,0.0,0.00203]
[1777520434764,90.38,75873.6,0.0,0.99997,0.0,0.00203]
[1777520435722,90.38,75873.6,0.0,0.99997,0.0,0.00203]
[1777520435831,90.38,75873.6,0.0,0.99997,0.0,0.00203]
[1777520435928,90.38,75874.39,0.0,0.99997,0.0,0.00203]
[1777520440477,90.38,75874.9,0.0,0.99997,0.0,0.00202]
[1777520440579,90.38,75874.9,0.0,0.99997,0.0,0.00202]
[1777520440807,90.38,75875.81,0.0,0.99997,0.0,0.00202]
[1777520441814,90.38,75880.12,0.0,0.99997,0.0,0.002]
[1777520442646,90.38,75880.12,0.0,0.99997,0.0,0.002]
[1777520442831,90.38,75880.12,0.0,0.99997,0.0,0.002]
[1777520442931,90.38,75881.59,0.0,0.99997,0.0,0.00199]
[1777520443828,90.38,75882.81,0.0,0.99997,0.0,0.00198]
[1777520447037,90.38,75882.87,0.0,0.99997,0.0,0.00198]
[1777520447076,90.38,75882.87,0.0,0.99997,0.0,0.00198]
[1777520447129,90.38,75883.62,0.0,0.99997,0.0,0.00198]
[1777520447679,90.38,75883.62,0.0,0.99997,0.0,0.00198]
[1777520447832,90.38,75883.62,0.0,0.99997,0.0,0.00198]
[1777520450877,90.38,75884.58,0.0,0.99997,0.0,0.00197]
[1777520455912,90.38,75884.96,0.0,0.99997,0.0,0.00197]
[1777520456918,90.38,75883.48,0.0,0.99997,0.0,0.00198]
[1777520457795,90.38,75883.48,0.0,0.99997,0.0,0.00198]
[1777520457829,90.38,75883.48,0.0,0.99997,0.0,0.00198]
[1777520457925,90.38,75883.36,0.0,0.99997,0.0,0.00198]
[1777520460418,90.38,75883.59,0.0,0.99997,0.0,0.00198]
[1777520460428,90.38,75888.47,0.0,0.99997,0.0,0.00195]
[1777520460593,90.38,75888.47,0.0,0.99997,0.0,0.00195]
[1777520461288,90.38,75888.47,0.0,0.99997,0.0,0.00195]
[1777520461326,90.38,75888.47,0.0,0.99997,0.0,0.00195]
[1777520461389,90.38,75887.13,0.0,0.99997,0.0,0.00196]
[1777520463968,90.38,75888.34,0.0,0.99997,0.0,0.00195]
[1777520467031,90.38,75888.06,0.0,0.99997,0.0,0.00196]
[1777520467081,90.38,75888.06,0.0,0.99997,0.0,0.00196]
[1777520469367,90.38,75887.58,0.0,0.99997,0.0,0.00196]
[1777520469468,90.38,75886.83,0.0,0.99997,0.0,0.00196]
[1777520469583,90.38,75886.83,0.0,0.99997,0.0,0.00196]
[1777520470010,90.38,75887.53,0.0,0.99997,0.0,0.00196]
[1777520471017,90.38,75888.65,0.0,0.99997,0.0,0.00195]
[1777520472024,90.38,75887.7,0.0,0.99997,0.0,0.00196]
[1777520473030,90.38,75888.55,0.0,0.99997,0.0,0.00195]
[1777520473866,90.38,75888.55,0.0,0.99997,0.0,0.00195]
[1777520474076,90.38,75888.55,0.0,0.99997,0.0,0.00195]
[1777520474115,90.38,75887.74,0.0,0.99997,0.0,0.00196]
[1777520477059,90.38,75889.21,0.0,0.99997,0.0,0.00195]
[1777520478005,90.38,75889.21,0.0,0.99997,0.0,0.00195]
[1777520478088,90.38,75889.21,0.0,0.99997,0.0,0.00195]
[1777520478106,90.38,75889.36,0.0,0.99997,0.0,0.00195]
[1777520479073,90.38,75890.98,0.0,0.99997,0.0,0.00194]
[1777520479859,90.38,75890.98,0.0,0.99997,0.0,0.00194]
[1777520480077,90.38,75890.98,0.0,0.99997,0.0,0.00194]
[1777520480080,90.38,75894.53,0.0,0.99997,0.0,0.00192]
[1777520481087,90.38,75898.31,0.0,0.99997,0.0,0.0019]
[1777520482094,90.38,75897.16,0.0,0.99997,0.0,0.00191]
[1777520483101,90.38,75895.78,0.0,0.99997,0.0,0.00192]
[1777520485115,90.38,75896.39,0.0,0.99997,0.0,0.00191]
[1777520486122,90.38,75897.48,0.0,0.99997,0.0,0.00191]
[1777520486725,90.38,75897.48,0.0,0.99997,0.0,0.00191]
[1777520486829,90.38,75897.48,0.0,0.99997,0.0,0.00191]
[1777520487129,90.38,75897.65,0.0,0.99997,0.0,0.00191]
[1777520488276,90.38,75897.65,0.0,0.99997,0.0,0.00191]
[1777520488332,90.38,75897.65,0.0,0.99997,0.0,0.00191]
[1777520491156,90.38,75899.49,0.0,0.99997,0.0,0.00184]
[1777520492440,90.38,75899.49,0.0,0.99997,0.0,0.00184]
[1777520492163,90.38,75900.79,0.0,0.99997,0.0,0.00183]
[1777520492579,90.38,75900.79,0.0,0.99997,0.0,0.00183]
[1777520493170,90.38,75901.14,0.0,0.99997,0.0,0.00183]
[1777520494275,90.38,75901.14,0.0,0.99997,0.0,0.00183]
[1777520494329,90.38,75901.14,0.0,0.99997,0.0,0.00183]
[1777520494426,90.38,75902.16,0.0,0.99997,0.0,0.00182]
[1777520496192,90.38,75901.45,0.0,0.99997,0.0,0.00183]
[1777520500220,90.38,75900.94,0.0,0.99997,0.0,0.00183]
[1777520504174,90.38,75900.9,0.0,0.99997,0.0,0.00183]
[1777520504326,90.38,75900.9,0.0,0.99997,0.0,0.00183]
[1777520504393,90.38,75900.69,0.0,0.99997,0.0,0.00183]
[1777520505255,90.38,75899.98,0.0,0.99997,0.0,0.00183]
[1777520506518,90.38,75899.98,0.0,0.99997,0.0,0.00183]
[1777520506261,90.38,75899.17,0.0,0.99997,0.0,0.00184]
[1777520506577,90.38,75899.17,0.0,0.99997,0.0,0.00184]
[1777520508276,90.38,75896.94,0.0,0.99997,0.0,0.00185]
[1777520511297,90.38,75897.87,0.0,0.99997,0.0,0.00184]
[1777520513977,90.38,75897.51,0.0,0.99997,0.0,0.00184]
[1777520514317,90.38,75896.91,0.0,0.99997,0.0,0.00185]
[1777520516255,90.38,75896.57,0.0,0.99997,0.0,0.00185]
[1777520516331,90.38,75896.57,0.0,0.99997,0.0,0.00185]
[1777520517338,90.38,75893.74,0.0,0.99997,0.0,0.00186]
[1777520520360,90.38,75894.4,0.0,0.99997,0.0,0.00186]
[1777520522021,90.38,75894.68,0.0,0.99997,0.0,0.00186]
[1777520522078,90.38,75894.68,0.0,0.99997,0.0,0.00186]
[1777520524388,90.38,75896.03,0.0,0.99997,0.0,0.00185]
[1777520525395,90.38,75897.66,0.0,0.99997,0.0,0.00184]
[1777520526402,90.38,75906.24,0.0,0.99997,0.0,0.0018]
[1777520526792,90.38,75906.24,0.0,0.99997,0.0,0.0018]
[1777520526835,90.38,75906.24,0.0,0.99997,0.0,0.0018]
[1777520527409,90.38,75909.02,0.0,0.99998,0.0,0.00179]
[1777520528416,90.38,75908.7,0.0,0.99998,0.0,0.00179]
[1777520529423,90.38,75903.21,0.0,0.99997,0.0,0.00182]
[1777520530429,90.38,75900.94,0.0,0.99997,0.0,0.00183]
[1777520530717,90.38,75900.94,0.0,0.99997,0.0,0.00183]
[1777520530832,90.38,75900.94,0.0,0.99997,0.0,0.00183]
[1777520531437,90.38,75900.46,0.0,0.99997,0.0,0.00183]
[1777520536472,90.38,75900.31,0.0,0.99997,0.0,0.00183]
[1777520538486,90.38,75899.52,0.0,0.99997,0.0,0.00184]
[1777520540501,90.38,75900.01,0.0,0.99997,0.0,0.00183]
[1777520540848,90.38,75900.01,0.0,0.99997,0.0,0.00183]
[1777520541079,90.38,75900.01,0.0,0.99997,0.0,0.00183]
[1777520545536,90.38,75900.72,0.0,0.99997,0.0,0.00183]
[1777520547550,90.38,75902.58,0.0,0.99997,0.0,0.00182]
[1777520549564,90.38,75903.04,0.0,0.99997,0.0,0.00182]
[1777520550571,90.38,75906.33,0.0,0.99997,0.0,0.0018]
[1777520552052,90.38,75906.33,0.0,0.99997,0.0,0.0018]
[1777520552078,90.38,75906.33,0.0,0.99997,0.0,0.0018]
[1777520552154,90.38,75906.95,0.0,0.99998,0.0,0.00174]
[1777520553592,90.38,75907.82,0.0,0.99998,0.0,0.00174]
[1777520554599,90.38,75909.5,0.0,0.99998,0.0,0.00173]
[1777520556007,90.38,75909.5,0.0,0.99998,0.0,0.00173]
[1777520556082,90.38,75909.5,0.0,0.99998,0.0,0.00173]
[1777520558627,90.38,75910.33,0.0,0.99998,0.0,0.00172]
[1777520561648,90.38,75910.85,0.0,0.99998,0.0,0.00172]
[1777520563583,90.38,75909.78,0.0,0.99998,0.0,0.00173]
[1777520563830,90.38,75909.78,0.0,0.99998,0.0,0.00173]
[1777520563917,90.38,75910.3,0.0,0.99998,0.0,0.00172]
[1777520565676,90.38,75909.67,0.0,0.99998,0.0,0.00173]
[1777520568496,90.38,75909.77,0.0,0.99998,0.0,0.00173]
[1777520568578,90.38,75909.77,0.0,0.99998,0.0,0.00173]
[1777520567690,90.38,75904.24,0.0,0.99998,0.0,0.00175]
[1777520568697,90.38,75903.41,0.0,0.99998,0.0,0.00176]
[1777520569703,90.38,75902.19,0.0,0.99998,0.0,0.00176]
[1777520571717,90.38,75899.73,0.0,0.99998,0.0,0.00177]
[1777520572859,90.38,75899.73,0.0,0.99998,0.0,0.00177]
[1777520573084,90.38,75899.73,0.0,0.99998,0.0,0.00177]
[1777520574738,90.38,75898.67,0.0,0.99998,0.0,0.00178]
[1777520580055,90.38,75898.82,0.0,0.99998,0.0,0.00178]
[1777520580075,90.38,75898.82,0.0,0.99998,0.0,0.00178]
[1777520580781,90.38,75900.55,0.0,0.99998,0.0,0.00177]
[1777520581788,90.38,75902.72,0.0,0.99998,0.0,0.00176]
[1777520582795,90.38,75902.23,0.0,0.99998,0.0,0.00176]
[1777520584077,90.38,75902.23,0.0,0.99998,0.0,0.00176]
[1777520584326,90.38,75902.23,0.0,0.99998,0.0,0.00176]
[1777520584427,90.38,75902.79,0.0,0.99998,0.0,0.00176]
[1777520587393,90.38,75902.59,0.0,0.99998,0.0,0.00176]
[1777520587576,90.38,75902.59,0.0,0.99998,0.0,0.00176]
[1777520587395,90.38,75899.14,0.0,0.99998,0.0,0.00178]
[1777520587830,90.38,75897.05,0.0,0.99998,0.0,0.00179]
[1777520589590,90.38,75895.99,0.0,0.99998,0.0,0.00179]
[1777520589843,90.38,75896.77,0.0,0.99998,0.0,0.00179]
[1777520592461,90.38,75897.0,0.0,0.99998,0.0,0.00179]
[1777520592580,90.38,75897.0,0.0,0.99998,0.0,0.00179]
[1777520592489,90.38,75897.51,0.0,0.99998,0.0,0.00178]
[1777520593872,90.38,75901.3,0.0,0.99998,0.0,0.00177]
[1777520595220,90.38,75901.3,0.0,0.99998,0.0,0.00177]
[1777520595329,90.38,75901.3,0.0,0.99998,0.0,0.00177]
[1777520595415,90.38,75902.3,0.0,0.99998,0.0,0.00176]
[1777520595886,90.38,75903.58,0.0,0.99998,0.0,0.00176]
[1777520596892,90.38,75904.71,0.0,0.99998,0.0,0.00175]
[1777520597899,90.38,75903.64,0.0,0.99998,0.0,0.00175]
[1777520598907,90.38,75903.01,0.0,0.99998,0.0,0.00176]
[1777520600201,90.38,75903.01,0.0,0.99998,0.0,0.00176]
[1777520600326,90.38,75903.01,0.0,0.99998,0.0,0.00176]
[1777520605955,90.38,75903.23,0.0,0.99998,0.0,0.00176]
[1777520610991,90.38,75905.26,0.0,0.99998,0.0,0.00175]
[1777520612270,90.38,75905.26,0.0,0.99998,0.0,0.00175]
[1777520612334,90.38,75905.26,0.0,0.99998,0.0,0.00175]
[1777520612372,90.38,75905.35,0.0,0.99998,0.0,0.00169]
[1777520616026,90.38,75904.61,0.0,0.99998,0.0,0.00169]
[1777520617033,90.38,75905.1,0.0,0.99998,0.0,0.00169]
[1777520620054,90.38,75903.75,0.0,0.99998,0.0,0.0017]
[1777520620703,90.38,75903.75,0.0,0.99998,0.0,0.0017]
[1777520620829,90.38,75903.75,0.0,0.99998,0.0,0.0017]
[1777520623075,90.38,75903.18,0.0,0.99998,0.0,0.0017]
[1777520625121,90.38,75903.47,0.0,0.99998,0.0,0.0017]
[1777520625335,90.38,75903.47,0.0,0.99998,0.0,0.0017]
[1777520625418,90.38,75906.04,0.0,0.99998,0.0,0.00169]
[1777520626098,90.38,75907.71,0.0,0.99998,0.0,0.00168]
[1777520631133,90.38,75909.79,0.0,0.99998,0.0,0.00167]
[1777520632140,90.38,75910.57,0.0,0.99998,0.0,0.00167]
[1777520633147,90.38,75909.76,0.0,0.99998,0.0,0.00167]
[1777520634551,90.38,75909.76,0.0,0.99998,0.0,0.00167]
[1777520634578,90.38,75909.76,0.0,0.99998,0.0,0.00167]
[1777520634639,90.38,75907.9,0.0,0.99998,0.0,0.00168]
[1777520638182,90.38,75907.2,0.0,0.99998,0.0,0.00168]
[1777520640196,90.38,75906.47,0.0,0.99998,0.0,0.00168]
[1777520641632,90.38,75906.47,0.0,0.99998,0.0,0.00168]
[1777520641203,90.38,75905.17,0.0,0.99998,0.0,0.00169]
[1777520641829,90.38,75905.17,0.0,0.99998,0.0,0.00169]
[1777520642210,90.38,75904.59,0.0,0.99998,0.0,0.00169]
[1777520645231,90.38,75904.12,0.0,0.99998,0.0,0.00169]
[1777520646238,90.38,75902.58,0.0,0.99998,0.0,0.0017]
[1777520647245,90.38,75903.04,0.0,0.99998,0.0,0.0017]
[1777520652280,90.38,75903.15,0.0,0.99998,0.0,0.0017]
[1777520654530,90.38,75902.97,0.0,0.99998,0.0,0.0017]
[1777520654576,90.38,75902.97,0.0,0.99998,0.0,0.0017]
[1777520654631,90.38,75903.58,0.0,0.99998,0.0,0.0017]
[1777520659329,90.38,75902.68,0.0,0.99998,0.0,0.0017]
[1777520664363,90.38,75903.96,0.0,0.99998,0.0,0.00169]
[1777520665474,90.38,75903.96,0.0,0.99998,0.0,0.00169]
[1777520665580,90.38,75903.96,0.0,0.99998,0.0,0.00169]
[1777520665667,90.38,75903.12,0.0,0.99998,0.0,0.0017]
[1777520667385,90.38,75903.79,0.0,0.99998,0.0,0.0017]
[1777520668392,90.38,75903.27,0.0,0.99998,0.0,0.0017]
[1777520671413,90.38,75905.17,0.0,0.99998,0.0,0.00163]
[1777520672381,90.38,75905.17,0.0,0.99998,0.0,0.00163]
[1777520672576,90.38,75905.17,0.0,0.99998,0.0,0.00163]
[1777520672584,90.38,75906.94,0.0,0.99998,0.0,0.00162]
[1777520673427,90.38,75909.31,0.0,0.99998,0.0,0.00161]
[1777520676447,90.38,75912.18,0.0,0.99998,0.0,0.0016]
[1777520677810,90.38,75912.29,0.0,0.99998,0.0,0.0016]
[1777520677829,90.38,75912.29,0.0,0.99998,0.0,0.0016]
[1777520683498,90.38,75913.46,0.0,0.99998,0.0,0.0016]
[1777520684366,90.38,75913.46,0.0,0.99998,0.0,0.0016]
[1777520684582,90.38,75913.46,0.0,0.99998,0.0,0.0016]
[1777520684676,90.38,75922.14,0.0,0.99998,0.0,0.00156]
[1777520685512,90.38,75923.21,0.0,0.99998,0.0,0.00156]
[1777520686519,90.38,75922.24,0.0,0.99998,0.0,0.00156]
[1777520690131,90.38,75922.11,0.0,0.99998,0.0,0.00156]
[1777520690334,90.38,75922.11,0.0,0.99998,0.0,0.00156]
[1777520691554,90.38,75923.21,0.0,0.99998,0.0,0.00156]
[1777520693452,90.38,75923.25,0.0,0.99998,0.0,0.00155]
[1777520693678,90.38,75925.36,0.0,0.99998,0.0,0.00155]
[1777520694077,90.38,75925.36,0.0,0.99998,0.0,0.00155]
[1777520694575,90.38,75926.17,0.0,0.99998,0.0,0.00154]
[1777520695582,90.38,75925.23,0.0,0.99998,0.0,0.00155]
[1777520696589,90.38,75923.69,0.0,0.99998,0.0,0.00155]
[1777520697596,90.38,75923.21,0.0,0.99998,0.0,0.00156]
[1777520700617,90.38,75922.54,0.0,0.99998,0.0,0.00156]
[1777520701624,90.38,75921.44,0.0,0.99998,0.0,0.00156]
[1777520706328,90.38,75921.02,0.0,0.99998,0.0,0.00156]
[1777520706659,90.38,75922.25,0.0,0.99998,0.0,0.00156]
[1777520709680,90.38,75921.52,0.0,0.99998,0.0,0.00156]
[1777520711187,90.38,75921.3,0.0,0.99998,0.0,0.00156]
[1777520711317,90.38,75921.3,0.0,0.99998,0.0,0.00156]
[1777520711694,90.38,75918.91,0.0,0.99998,0.0,0.00157]
[1777520712701,90.38,75917.02,0.0,0.99998,0.0,0.00158]
[1777520717736,90.38,75917.25,0.0,0.99998,0.0,0.00158]
[1777520722772,90.38,75917.29,0.0,0.99998,0.0,0.00158]
[1777520724785,90.38,75918.26,0.0,0.99998,0.0,0.00158]
[1777520725793,90.38,75917.62,0.0,0.99998,0.0,0.00158]
[1777520726800,90.38,75916.79,0.0,0.99998,0.0,0.00158]
[1777520728150,90.38,75916.79,0.0,0.99998,0.0,0.00158]
[1777520728327,90.38,75916.79,0.0,0.99998,0.0,0.00158]
[1777520728814,90.38,75916.25,0.0,0.99998,0.0,0.00158]
[1777520729821,90.38,75915.42,0.0,0.99998,0.0,0.00159]
[1777520730837,90.38,75907.96,0.0,0.99998,0.0,0.00162]
[1777520731844,90.38,75913.94,0.0,0.99998,0.0,0.00154]
[1777520732960,90.38,75913.94,0.0,0.99998,0.0,0.00154]
[1777520733079,90.38,75913.94,0.0,0.99998,0.0,0.00154]
[1777520733161,90.38,75914.6,0.0,0.99998,0.0,0.00154]
[1777520733858,90.38,75915.46,0.0,0.99998,0.0,0.00153]
[1777520734864,90.38,75914.75,0.0,0.99998,0.0,0.00154]
[1777520737886,90.38,75915.44,0.0,0.99998,0.0,0.00153]
[1777520738897,90.38,75915.44,0.0,0.99998,0.0,0.00153]
[1777520739083,90.38,75915.44,0.0,0.99998,0.0,0.00153]
[1777520739101,90.38,75916.06,0.0,0.99998,0.0,0.00153]
[1777520739900,90.38,75916.62,0.0,0.99998,0.0,0.00153]
[1777520741914,90.38,75917.41,0.0,0.99998,0.0,0.00153]
[1777520743928,90.38,75916.98,0.0,0.99998,0.0,0.00153]
[1777520744935,90.38,75918.81,0.0,0.99998,0.0,0.00152]
[1777520746272,90.38,75918.81,0.0,0.99998,0.0,0.00152]
[1777520746327,90.38,75918.81,0.0,0.99998,0.0,0.00152]
[1777520746388,90.38,75918.02,0.0,0.99998,0.0,0.00152]
[1777520751984,90.38,75918.42,0.0,0.99998,0.0,0.00152]
[1777520755007,90.38,75915.63,0.0,0.99998,0.0,0.00153]
[1777520756624,90.38,75915.63,0.0,0.99998,0.0,0.00153]
[1777520756651,90.38,75915.0,0.0,0.99998,0.0,0.00154]
[1777520756830,90.38,75915.0,0.0,0.99998,0.0,0.00154]
[1777520762055,90.38,75914.92,0.0,0.99998,0.0,0.00154]
[1777520768098,90.38,75914.84,0.0,0.99998,0.0,0.00154]
[1777520771825,90.38,75914.92,0.0,0.99998,0.0,0.00154]
[1777520772077,90.38,75914.92,0.0,0.99998,0.0,0.00154]
[1777520774140,90.38,75912.57,0.0,0.99998,0.0,0.00155]
[1777520775147,90.38,75912.04,0.0,0.99998,0.0,0.00155]
[1777520776154,90.38,75911.51,0.0,0.99998,0.0,0.00155]
[1777520778230,90.38,75911.49,0.0,0.99998,0.0,0.00155]
[1777520778328,90.38,75911.49,0.0,0.99998,0.0,0.00155]
[1777520779174,90.38,75912.17,0.0,0.99998,0.0,0.00155]
[1777520780182,90.38,75912.65,0.0,0.99998,0.0,0.00155]
[1777520782197,90.38,75913.14,0.0,0.99998,0.0,0.00154]
[1777520785218,90.38,75912.62,0.0,0.99998,0.0,0.00155]
[1777520786225,90.38,75913.35,0.0,0.99998,0.0,0.00154]
[1777520787232,90.38,75913.87,0.0,0.99998,0.0,0.00154]
[1777520788239,90.38,75913.06,0.0,0.99998,0.0,0.00154]
[1777520789245,90.38,75914.13,0.0,0.99998,0.0,0.00154]
[1777520789840,90.38,75914.13,0.0,0.99998,0.0,0.00154]
[1777520790078,90.38,75914.13,0.0,0.99998,0.0,0.00154]
[1777520790253,90.38,75913.38,0.0,0.99998,0.0,0.00154]
[1777520792267,90.38,75912.78,0.0,0.99998,0.0,0.00149]
[1777520794721,90.38,75912.6,0.0,0.99998,0.0,0.00149]
[1777520794280,90.38,75911.73,0.0,0.99998,0.0,0.0015]
[1777520794827,90.38,75911.73,0.0,0.99998,0.0,0.0015]
[1777520795288,90.38,75910.87,0.0,0.99998,0.0,0.0015]
[1777520796295,90.38,75908.33,0.0,0.99998,0.0,0.00151]
[1777520797302,90.38,75907.76,0.0,0.99998,0.0,0.00151]
[1777520799236,90.38,75907.9,0.0,0.99998,0.0,0.00151]
[1777520799324,90.38,75907.9,0.0,0.99998,0.0,0.00151]
[1777520802337,90.38,75907.35,0.0,0.99998,0.0,0.00151]
[1777520803343,90.38,75907.94,0.0,0.99998,0.0,0.00151]
[1777520805358,90.38,75907.35,0.0,0.99998,0.0,0.00151]
[1777520806365,90.38,75906.87,0.0,0.99998,0.0,0.00152]
[1777520808714,90.38,75907.18,0.0,0.99998,0.0,0.00151]
[1777520808828,90.38,75906.93,0.0,0.99998,0.0,0.00152]
[1777520810394,90.38,75902.54,0.0,0.99998,0.0,0.00153]
[1777520811400,90.38,75901.0,0.0,0.99998,0.0,0.00154]
[1777520812407,90.38,75893.2,0.0,0.99998,0.0,0.00157]
[1777520813414,90.38,75891.84,0.0,0.99998,0.0,0.00158]
[1777520814302,90.38,75891.84,0.0,0.99998,0.0,0.00158]
[1777520814329,90.38,75891.84,0.0,0.99998,0.0,0.00158]
[1777520814421,90.38,75892.34,0.0,0.99998,0.0,0.00158]
[1777520817442,90.38,75889.83,0.0,0.99998,0.0,0.00159]
[1777520818213,90.38,75889.83,0.0,0.99998,0.0,0.00159]
[1777520818332,90.38,75889.83,0.0,0.99998,0.0,0.00159]
[1777520818449,90.38,75886.82,0.0,0.99998,0.0,0.0016]
[1777520819455,90.38,75887.76,0.0,0.99998,0.0,0.0016]
[1777520820463,90.38,75886.98,0.0,0.99998,0.0,0.0016]
[1777520821470,90.38,75885.15,0.0,0.99998,0.0,0.00161]
[1777520822477,90.38,75883.25,0.0,0.99998,0.0,0.00162]
[1777520823139,90.38,75883.25,0.0,0.99998,0.0,0.00162]
[1777520823334,90.38,75883.25,0.0,0.99998,0.0,0.00162]
[1777520824491,90.38,75884.49,0.0,0.99998,0.0,0.00161]
[1777520825497,90.38,75883.2,0.0,0.99998,0.0,0.00162]
[1777520826504,90.38,75882.61,0.0,0.99998,0.0,0.00162]
[1777520827512,90.38,75882.13,0.0,0.99998,0.0,0.00162]
[1777520828519,90.38,75880.97,0.0,0.99998,0.0,0.00163]
[1777520829940,90.38,75880.68,0.0,0.99998,0.0,0.00163]
[1777520830078,90.38,75880.68,0.0,0.99998,0.0,0.00163]
[1777520830533,90.38,75881.52,0.0,0.99998,0.0,0.00162]
[1777520831540,90.38,75881.1,0.0,0.99998,0.0,0.00163]
[1777520833554,90.38,75880.37,0.0,0.99998,0.0,0.00163]
[1777520834334,90.38,75880.37,0.0,0.99998,0.0,0.00163]
[1777520834561,90.38,75880.65,0.0,0.99998,0.0,0.00163]
[1777520836332,90.38,75880.62,0.0,0.99998,0.0,0.00163]
[1777520836384,90.38,75880.62,0.0,0.99998,0.0,0.00163]
[1777520836580,90.38,75880.62,0.0,0.99998,0.0,0.00163]
[1777520836581,90.38,75882.56,0.0,0.99998,0.0,0.00162]
[1777520839598,90.38,75883.68,0.0,0.99998,0.0,0.00161]
[1777520844632,90.38,75884.08,0.0,0.99998,0.0,0.00161]
[1777520847653,90.38,75883.08,0.0,0.99998,0.0,0.00162]
[1777520849667,90.38,75881.53,0.0,0.99998,0.0,0.00162]
[1777520851291,90.38,75882.12,0.0,0.99998,0.0,0.00162]
[1777520851327,90.38,75882.12,0.0,0.99998,0.0,0.00162]
[1777520851850,90.38,75882.12,0.0,0.99998,0.0,0.00162]
[1777520851681,90.38,75881.73,0.0,0.99998,0.0,0.00157]
[1777520852077,90.38,75881.73,0.0,0.99998,0.0,0.00157]
[1777520852688,90.38,75881.47,0.0,0.99998,0.0,0.00157]
[1777520854702,90.38,75882.56,0.0,0.99998,0.0,0.00156]
[1777520856716,90.38,75884.45,0.0,0.99998,0.0,0.00156]
[1777520857663,90.38,75884.45,0.0,0.99998,0.0,0.00156]
[1777520857826,90.38,75884.45,0.0,0.99998,0.0,0.00156]
[1777520861751,90.38,75881.47,0.0,0.99998,0.0,0.00157]
[1777520862608,90.38,75881.47,0.0,0.99998,0.0,0.00157]
[1777520862827,90.38,75881.47,0.0,0.99998,0.0,0.00157]
[1777520862833,90.38,75881.47,0.0,0.99998,0.0,0.00157]
[1777520862833,90.38,75880.92,0.0,0.99998,0.0,0.00157]
[1777520863079,90.38,75880.92,0.0,0.99998,0.0,0.00157]
[1777520864772,90.38,75882.39,0.0,0.99998,0.0,0.00156]
[1777520867793,90.38,75883.45,0.0,0.99998,0.0,0.00156]
[1777520872803,90.38,75883.3,0.0,0.99998,0.0,0.00156]
[1777520872828,90.38,75883.3,0.0,0.99998,0.0,0.00156]
[1777520877863,90.38,75886.16,0.0,0.99998,0.0,0.00155]
[1777520877916,90.38,75886.16,0.0,0.99998,0.0,0.00155]
[1777520878081,90.38,75886.16,0.0,0.99998,0.0,0.00155]
[1777520878310,90.38,75886.16,0.0,0.99998,0.0,0.00155]
[1777520878340,90.38,75886.16,0.0,0.99998,0.0,0.00155]
[1777520878870,90.38,75889.13,0.0,0.99998,0.0,0.00154]
[1777520879877,90.38,75887.69,0.0,0.99998,0.0,0.00154]
[1777520881209,90.38,75887.72,0.0,0.99998,0.0,0.00154]
[1777520881334,90.38,75887.72,0.0,0.99998,0.0,0.00154]
[1777520887643,90.38,75887.63,0.0,0.99998,0.0,0.00154]
[1777520887837,90.38,75887.63,0.0,0.99998,0.0,0.00154]
[1777520887678,90.38,75885.68,0.0,0.99998,0.0,0.00155]
[1777520888532,90.38,75885.68,0.0,0.99998,0.0,0.00155]
[1777520888575,90.38,75885.68,0.0,0.99998,0.0,0.00155]
[1777520888628,90.38,75883.99,0.0,0.99998,0.0,0.00156]
[1777520893976,90.38,75883.72,0.0,0.99998,0.0,0.00156]
[1777520894982,90.38,75885.18,0.0,0.99998,0.0,0.00155]
[1777520895989,90.38,75886.27,0.0,0.99998,0.0,0.00155]
[1777520897181,90.38,75886.27,0.0,0.99998,0.0,0.00155]
[1777520897337,90.38,75886.27,0.0,0.99998,0.0,0.00155]
[1777520898003,90.38,75885.09,0.0,0.99998,0.0,0.00155]
[1777520903843,90.38,75884.79,0.0,0.99998,0.0,0.00155]
[1777520904081,90.38,75885.58,0.0,0.99998,0.0,0.00155]
[1777520904616,90.38,75885.58,0.0,0.99998,0.0,0.00155]
[1777520904828,90.38,75885.58,0.0,0.99998,0.0,0.00155]
[1777520904673,90.38,75884.98,0.0,0.99998,0.0,0.00155]
[1777520910886,90.38,75885.45,0.0,0.99998,0.0,0.00155]
[1777520911076,90.38,75884.95,0.0,0.99998,0.0,0.00155]
[1777520911095,90.38,75885.45,0.0,0.99998,0.0,0.0015]
[1777520916130,90.38,75885.12,0.0,0.99998,0.0,0.0015]
[1777520918037,90.38,75884.2,0.0,0.99998,0.0,0.0015]
[1777520918077,90.38,75884.2,0.0,0.99998,0.0,0.0015]
[1777520918726,90.38,75884.2,0.0,0.99998,0.0,0.0015]
[1777520918829,90.38,75884.2,0.0,0.99998,0.0,0.0015]
[1777520918878,90.38,75884.02,0.0,0.99998,0.0,0.0015]
[1777520924186,90.38,75884.95,0.0,0.99998,0.0,0.0015]
[1777520925891,90.38,75884.95,0.0,0.99998,0.0,0.0015]
[1777520926079,90.38,75884.21,0.0,0.99998,0.0,0.0015]
[1777520931234,90.38,75884.4,0.0,0.99998,0.0,0.0015]
[1777520936270,90.38,75878.81,0.0,0.99998,0.0,0.00153]
[1777520937606,90.38,75878.81,0.0,0.99998,0.0,0.00153]
[1777520937836,90.38,75878.81,0.0,0.99998,0.0,0.00153]
[1777520937918,90.38,75875.38,0.0,0.99998,0.0,0.00154]
[1777520938348,90.38,75875.38,0.0,0.99998,0.0,0.00154]
[1777520938579,90.38,75875.38,0.0,0.99998,0.0,0.00154]
[1777520938591,90.38,75877.21,0.0,0.99998,0.0,0.00153]
[1777520942312,90.38,75880.16,0.0,0.99998,0.0,0.00152]
[1777520943318,90.38,75882.15,0.0,0.99998,0.0,0.00151]
[1777520944018,90.38,75882.15,0.0,0.99998,0.0,0.00151]
[1777520944083,90.38,75882.15,0.0,0.99998,0.0,0.00151]
[1777520948356,90.38,75883.28,0.0,0.99998,0.0,0.00151]
[1777520952916,90.38,75883.54,0.0,0.99998,0.0,0.00151]
[1777520953085,90.38,75883.22,0.0,0.99998,0.0,0.00151]
[1777520953614,90.38,75883.22,0.0,0.99998,0.0,0.00151]
[1777520953828,90.38,75883.22,0.0,0.99998,0.0,0.00151]
[1777520953914,90.38,75883.2,0.0,0.99998,0.0,0.00151]
[1777520959434,90.38,75883.36,0.0,0.99998,0.0,0.00151]
[1777520962762,90.38,75883.01,0.0,0.99998,0.0,0.00151]
[1777520962827,90.38,75883.01,0.0,0.99998,0.0,0.00151]
[1777520968497,90.38,75882.97,0.0,0.99998,0.0,0.00151]
[1777520971518,90.38,75882.35,0.0,0.99998,0.0,0.00146]
[1777520972863,90.38,75882.35,0.0,0.99998,0.0,0.00146]
[1777520972908,90.38,75883.52,0.0,0.99998,0.0,0.00145]
[1777520973076,90.38,75883.52,0.0,0.99998,0.0,0.00145]
[1777520973966,90.38,75883.52,0.0,0.99998,0.0,0.00145]
[1777520974083,90.38,75883.99,0.0,0.99998,0.0,0.00145]
[1777520974539,90.38,75884.39,0.0,0.99998,0.0,0.00145]
[1777520978445,90.38,75884.53,0.0,0.99998,0.0,0.00145]
[1777520978583,90.38,75884.53,0.0,0.99998,0.0,0.00145]
[1777520982595,90.38,75882.19,0.0,0.99998,0.0,0.00146]
[1777520984034,90.38,75881.79,0.0,0.99998,0.0,0.00146]
[1777520984079,90.38,75881.79,0.0,0.99998,0.0,0.00146]
[1777520984609,90.38,75882.48,0.0,0.99998,0.0,0.00146]
[1777520985181,90.38,75882.48,0.0,0.99998,0.0,0.00146]
[1777520985337,90.38,75882.48,0.0,0.99998,0.0,0.00146]
[1777520985615,90.38,75888.85,0.0,0.99998,0.0,0.00143]
[1777520986623,90.38,75895.55,0.0,0.99998,0.0,0.00141]
[1777520987278,90.38,75895.55,0.0,0.99998,0.0,0.00141]
[1777520987329,90.38,75895.55,0.0,0.99998,0.0,0.00141]
[1777520987630,90.38,75896.44,0.0,0.99998,0.0,0.0014]
[1777520991561,90.38,75896.64,0.0,0.99998,0.0,0.0014]
[1777520991575,90.38,75896.64,0.0,0.99998,0.0,0.0014]
[1777520995686,90.38,75885.84,0.0,0.99998,0.0,0.00144]
[1777520996243,90.38,75885.84,0.0,0.99998,0.0,0.00144]
[1777520996329,90.38,75885.84,0.0,0.99998,0.0,0.00144]
[1777520996917,90.38,75885.84,0.0,0.99998,0.0,0.00144]
[1777520996963,90.38,75884.41,0.0,0.99998,0.0,0.00145]
[1777520997083,90.38,75884.41,0.0,0.99998,0.0,0.00145]
[1777521003742,90.38,75885.24,0.0,0.99998,0.0,0.00145]
[1777521004665,90.38,75885.24,0.0,0.99998,0.0,0.00145]
[1777521004831,90.38,75885.24,0.0,0.99998,0.0,0.00145]
[1777521006763,90.38,75883.86,0.0,0.99998,0.0,0.00145]
[1777521009403,90.38,75884.62,0.0,0.99998,0.0,0.00145]
[1777521009582,90.38,75884.62,0.0,0.99998,0.0,0.00145]
[1777521010428,90.38,75883.93,0.0,0.99998,0.0,0.00145]
[1777521010577,90.38,75883.93,0.0,0.99998,0.0,0.00145]
[1777521010791,90.38,75884.19,0.0,0.99998,0.0,0.00145]
[1777521015826,90.38,75884.82,0.0,0.99998,0.0,0.00145]
[1777521016526,90.38,75884.82,0.0,0.99998,0.0,0.00145]
[1777521016575,90.38,75884.82,0.0,0.99998,0.0,0.00145]
[1777521017839,90.38,75887.46,0.0,0.99998,0.0,0.00144]
[1777521022874,90.38,75887.19,0.0,0.99998,0.0,0.00144]
[1777521025896,90.38,75885.2,0.0,0.99998,0.0,0.00145]
[1777521027676,90.38,75884.93,0.0,0.99998,0.0,0.00145]
[1777521027834,90.38,75884.93,0.0,0.99998,0.0,0.00145]
[1777521028838,90.38,75884.16,0.0,0.99998,0.0,0.00145]
[1777521028917,90.38,75883.52,0.0,0.99998,0.0,0.00145]
[1777521029076,90.38,75883.52,0.0,0.99998,0.0,0.00145]
[1777521030931,90.38,75884.96,0.0,0.99998,0.0,0.00145]
[1777521031938,90.38,75885.02,0.0,0.99998,0.0,0.0014]
[1777521034184,90.38,75884.52,0.0,0.99998,0.0,0.0014]
[1777521034324,90.38,75884.52,0.0,0.99998,0.0,0.0014]
[1777521041002,90.38,75884.46,0.0,0.99998,0.0,0.0014]
[1777521042464,90.38,75885.21,0.0,0.99998,0.0,0.0014]
[1777521042576,90.38,75885.21,0.0,0.99998,0.0,0.0014]
[1777521043016,90.38,75890.74,0.0,0.99998,0.0,0.00137]
[1777521043687,90.38,75890.74,0.0,0.99998,0.0,0.00137]
[1777521043831,90.38,75890.74,0.0,0.99998,0.0,0.00137]
[1777521044023,90.38,75895.69,0.0,0.99998,0.0,0.00136]
[1777521046037,90.38,75896.91,0.0,0.99998,0.0,0.00135]
[1777521051072,90.38,75896.8,0.0,0.99998,0.0,0.00135]
[1777521053103,90.38,75896.88,0.0,0.99998,0.0,0.00135]
[1777521053329,90.38,75896.88,0.0,0.99998,0.0,0.00135]
[1777521059128,90.38,75897.12,0.0,0.99998,0.0,0.00135]
[1777521064162,90.38,75896.83,0.0,0.99998,0.0,0.00135]
[1777521067350,90.38,75896.53,0.0,0.99998,0.0,0.00135]
[1777521067575,90.38,75896.53,0.0,0.99998,0.0,0.00135]
[1777521068659,90.38,75896.55,0.0,0.99998,0.0,0.00135]
[1777521068830,90.38,75896.55,0.0,0.99998,0.0,0.00135]
[1777521068872,90.38,75896.18,0.0,0.99998,0.0,0.00135]
[1777521069198,90.38,75890.98,0.0,0.99998,0.0,0.00137]
[1777521074233,90.38,75890.61,0.0,0.99998,0.0,0.00138]
[1777521076247,90.38,75889.71,0.0,0.99998,0.0,0.00138]
[1777521077254,90.38,75891.77,0.0,0.99998,0.0,0.00137]
[1777521078718,90.38,75891.77,0.0,0.99998,0.0,0.00137]
[1777521078828,90.38,75891.77,0.0,0.99998,0.0,0.00137]
[1777521083395,90.38,75892.41,0.0,0.99998,0.0,0.00137]
[1777521083582,90.38,75892.41,0.0,0.99998,0.0,0.00137]
[1777521083671,90.38,75892.41,0.0,0.99998,0.0,0.00137]
[1777521083828,90.38,75892.41,0.0,0.99998,0.0,0.00137]
[1777521083927,90.38,75892.37,0.0,0.99998,0.0,0.00137]
[1777521089337,90.38,75891.17,0.0,0.99998,0.0,0.00137]
[1777521091051,90.38,75891.17,0.0,0.99998,0.0,0.00137]
[1777521091077,90.38,75891.17,0.0,0.99998,0.0,0.00137]
[1777521091067,90.38,75890.9,0.0,0.99998,0.0,0.00133]
[1777521095380,90.38,75889.4,0.0,0.99998,0.0,0.00133]
[1777521099896,90.38,75888.85,0.0,0.99998,0.0,0.00133]
[1777521100079,90.38,75888.85,0.0,0.99998,0.0,0.00133]
[1777521101152,90.38,75888.17,0.0,0.99998,0.0,0.00134]
[1777521101325,90.38,75888.17,0.0,0.99998,0.0,0.00134]
[1777521101422,90.38,75887.93,0.0,0.99998,0.0,0.00134]
[1777521102329,90.38,75887.93,0.0,0.99998,0.0,0.00134]
[1777521107464,90.38,75888.45,0.0,0.99998,0.0,0.00133]
[1777521110712,90.38,75889.05,0.0,0.99998,0.0,0.00133]
[1777521110831,90.38,75889.05,0.0,0.99998,0.0,0.00133]
[1777521110924,90.38,75888.93,0.0,0.99998,0.0,0.00133]
[1777521111619,90.38,75891.44,0.0,0.99998,0.0,0.00132]
[1777521112337,90.38,75891.44,0.0,0.99998,0.0,0.00132]
[1777521112499,90.38,75894.69,0.0,0.99998,0.0,0.00131]
[1777521113505,90.38,75896.26,0.0,0.99998,0.0,0.00131]
[1777521118541,90.38,75897.07,0.0,0.99998,0.0,0.0013]
[1777521121784,90.38,75896.8,0.0,0.99998,0.0,0.0013]
[1777521121837,90.38,75896.8,0.0,0.99998,0.0,0.0013]
[1777521121885,90.38,75896.61,0.0,0.99998,0.0,0.0013]
[1777521122549,90.38,75896.61,0.0,0.99998,0.0,0.0013]
[1777521122579,90.38,75896.61,0.0,0.99998,0.0,0.0013]
[1777521124586,90.38,75905.11,0.0,0.99998,0.0,0.00127]
[1777521125590,90.38,75912.09,0.0,0.99998,0.0,0.00125]
[1777521126600,90.38,75913.39,0.0,0.99998,0.0,0.00125]
[1777521127280,90.38,75913.39,0.0,0.99998,0.0,0.00125]
[1777521127329,90.38,75913.39,0.0,0.99998,0.0,0.00125]
[1777521128043,90.38,75913.39,0.0,0.99998,0.0,0.00125]
[1777521128076,90.38,75913.39,0.0,0.99998,0.0,0.00125]
[1777521128145,90.38,75913.4,0.0,0.99998,0.0,0.00125]
[1777521133650,90.38,75917.41,0.0,0.99998,0.0,0.00123]
[1777521138685,90.38,75917.8,0.0,0.99998,0.0,0.00123]
[1777521139326,90.38,75917.8,0.0,0.99998,0.0,0.00123]
[1777521139577,90.38,75917.8,0.0,0.99998,0.0,0.00123]
[1777521139692,90.38,75918.33,0.0,0.99998,0.0,0.00123]
[1777521140728,90.38,75918.33,0.0,0.99998,0.0,0.00123]
[1777521140829,90.38,75918.33,0.0,0.99998,0.0,0.00123]
[1777521143719,90.38,75920.66,0.0,0.99998,0.0,0.00122]
[1777521145733,90.38,75921.62,0.0,0.99998,0.0,0.00122]
[1777521147950,90.38,75921.86,0.0,0.99998,0.0,0.00122]
[1777521148079,90.38,75921.86,0.0,0.99998,0.0,0.00122]
[1777521148177,90.38,75922.36,0.0,0.99998,0.0,0.00122]
[1777521148765,90.38,75922.36,0.0,0.99998,0.0,0.00122]
[1777521148829,90.38,75922.36,0.0,0.99998,0.0,0.00122]
[1777521148849,90.38,75921.46,0.0,0.99998,0.0,0.00122]
[1777521149761,90.38,75923.06,0.0,0.99998,0.0,0.00121]
[1777521152782,90.38,75923.52,0.0,0.99998,0.0,0.00117]
[1777521155804,90.38,75922.5,0.0,0.99998,0.0,0.00117]
[1777521158516,90.38,75922.89,0.0,0.99998,0.0,0.00117]
[1777521158577,90.38,75922.89,0.0,0.99998,0.0,0.00117]
[1777521158824,90.38,75923.51,0.0,0.99998,0.0,0.00117]
[1777521159392,90.38,75923.51,0.0,0.99998,0.0,0.00117]
[1777521159575,90.38,75923.51,0.0,0.99998,0.0,0.00117]
[1777521164866,90.38,75923.59,0.0,0.99998,0.0,0.00117]
[1777521166225,90.38,75923.49,0.0,0.99998,0.0,0.00117]
[1777521166332,90.38,75923.49,0.0,0.99998,0.0,0.00117]
[1777521166793,90.38,75923.49,0.0,0.99998,0.0,0.00117]
[1777521166831,90.38,75923.49,0.0,0.99998,0.0,0.00117]
[1777521166881,90.38,75923.22,0.0,0.99998,0.0,0.00117]
[1777521167888,90.38,75917.48,0.0,0.99998,0.0,0.00119]
[1777521168895,90.38,75912.66,0.0,0.99998,0.0,0.0012]
[1777521169902,90.38,75911.83,0.0,0.99998,0.0,0.00121]
[1777521170492,90.38,75911.83,0.0,0.99998,0.0,0.00121]
[1777521170578,90.38,75911.83,0.0,0.99998,0.0,0.00121]
[1777521170738,90.38,75911.83,0.0,0.99998,0.0,0.00121]
[1777521170831,90.38,75911.83,0.0,0.99998,0.0,0.00121]
[1777521170909,90.38,75912.24,0.0,0.99998,0.0,0.00121]
[1777521171915,90.38,75913.26,0.0,0.99998,0.0,0.0012]
[1777521172923,90.38,75914.28,0.0,0.99998,0.0,0.0012]
[1777521173929,90.38,75915.43,0.0,0.99998,0.0,0.00119]
[1777521175363,90.38,75914.78,0.0,0.99998,0.0,0.0012]
[1777521175582,90.38,75914.78,0.0,0.99998,0.0,0.0012]
[1777521175779,90.38,75914.78,0.0,0.99998,0.0,0.0012]
[1777521175833,90.38,75914.78,0.0,0.99998,0.0,0.0012]
[1777521175944,90.38,75914.81,0.0,0.99998,0.0,0.0012]
[1777521180979,90.38,75914.69,0.0,0.99998,0.0,0.0012]
[1777521182993,90.38,75915.8,0.0,0.99998,0.0,0.00119]
[1777521183598,90.38,75915.8,0.0,0.99998,0.0,0.00119]
[1777521183831,90.38,75915.8,0.0,0.99998,0.0,0.00119]
[1777521183999,90.38,75915.71,0.0,0.99998,0.0,0.00119]
[1777521184603,90.38,75915.71,0.0,0.99998,0.0,0.00119]
[1777521184825,90.38,75915.71,0.0,0.99998,0.0,0.00119]
[1777521187021,90.38,75917.14,0.0,0.99998,0.0,0.00119]
[1777521188027,90.38,75915.62,0.0,0.99998,0.0,0.00119]
[1777521191049,90.38,75917.4,0.0,0.99998,0.0,0.00119]
[1777521191814,90.38,75917.4,0.0,0.99998,0.0,0.00119]
[1777521191834,90.38,75917.4,0.0,0.99998,0.0,0.00119]
[1777521192056,90.38,75917.01,0.0,0.99998,0.0,0.00119]
[1777521192750,90.38,75917.01,0.0,0.99998,0.0,0.00119]
[1777521192830,90.38,75917.01,0.0,0.99998,0.0,0.00119]
[1777521195077,90.38,75915.75,0.0,0.99998,0.0,0.00119]
[1777521198028,90.38,75915.91,0.0,0.99998,0.0,0.00119]
[1777521198083,90.38,75915.91,0.0,0.99998,0.0,0.00119]
[1777521203133,90.38,75917.21,0.0,0.99998,0.0,0.00119]
[1777521203650,90.38,75917.21,0.0,0.99998,0.0,0.00119]
[1777521203830,90.38,75917.21,0.0,0.99998,0.0,0.00119]
[1777521204140,90.38,75918.38,0.0,0.99998,0.0,0.00118]
[1777521205685,90.38,75918.71,0.0,0.99998,0.0,0.00118]
[1777521205843,90.38,75918.71,0.0,0.99998,0.0,0.00118]
[1777521209175,90.38,75920.36,0.0,0.99998,0.0,0.00118]
[1777521210181,90.38,75922.85,0.0,0.99998,0.0,0.00117]
[1777521210378,90.38,75922.85,0.0,0.99998,0.0,0.00117]
[1777521210579,90.38,75922.85,0.0,0.99998,0.0,0.00117]
[1777521211080,90.38,75922.85,0.0,0.99998,0.0,0.00117]
[1777521211190,90.38,75923.05,0.0,0.99998,0.0,0.00113]
[1777521211324,90.38,75923.05,0.0,0.99998,0.0,0.00113]
[1777521212196,90.38,75923.92,0.0,0.99998,0.0,0.00112]
[1777521214210,90.38,75922.46,0.0,0.99998,0.0,0.00113]
[1777521216224,90.38,75923.24,0.0,0.99998,0.0,0.00113]
[1777521216603,90.38,75923.24,0.0,0.99998,0.0,0.00113]
[1777521216835,90.38,75923.24,0.0,0.99998,0.0,0.00113]
[1777521222265,90.38,75923.14,0.0,0.99998,0.0,0.00113]
[1777521223984,90.38,75923.14,0.0,0.99998,0.0,0.00113]
[1777521224081,90.38,75923.14,0.0,0.99998,0.0,0.00113]
[1777521224182,90.38,75923.36,0.0,0.99998,0.0,0.00113]
[1777521224550,90.38,75923.36,0.0,0.99998,0.0,0.00113]
[1777521224588,90.38,75923.36,0.0,0.99998,0.0,0.00113]
[1777521224602,90.38,75925.37,0.0,0.99998,0.0,0.00112]
[1777521227301,90.38,75929.43,0.0,0.99998,0.0,0.00111]
[1777521229315,90.38,75930.24,0.0,0.99998,0.0,0.0011]
[1777521230322,90.38,75933.82,0.0,0.99998,0.0,0.00109]
[1777521231343,90.38,75941.64,0.0,0.99999,0.0,0.00107]
[1777521232687,90.38,75941.64,0.0,0.99999,0.0,0.00107]
[1777521232835,90.38,75942.8,0.0,0.99999,0.0,0.00107]
[1777521233734,90.38,75942.8,0.0,0.99999,0.0,0.00107]
[1777521234494,90.38,75942.86,0.0,0.99999,0.0,0.00107]
[1777521234516,90.38,75943.56,0.0,0.99999,0.0,0.00106]
[1777521237384,90.38,75944.6,0.0,0.99999,0.0,0.00106]
[1777521238391,90.38,75942.65,0.0,0.99999,0.0,0.00107]
[1777521239398,90.38,75941.53,0.0,0.99999,0.0,0.00107]
[1777521240405,90.38,75938.88,0.0,0.99999,0.0,0.00108]
[1777521241412,90.38,75942.16,0.0,0.99999,0.0,0.00107]
[1777521242419,90.38,75940.92,0.0,0.99999,0.0,0.00107]
[1777521243474,90.38,75940.92,0.0,0.99999,0.0,0.00107]
[1777521243581,90.38,75940.92,0.0,0.99999,0.0,0.00107]
[1777521243626,90.38,75941.1,0.0,0.99999,0.0,0.00107]
[1777521244915,90.38,75941.1,0.0,0.99999,0.0,0.00107]
[1777521245078,90.38,75941.1,0.0,0.99999,0.0,0.00107]
[1777521245439,90.38,75943.93,0.0,0.99999,0.0,0.00106]
[1777521248461,90.38,75947.09,0.0,0.99999,0.0,0.00105]
[1777521251386,90.38,75947.37,0.0,0.99999,0.0,0.00105]
[1777521251583,90.38,75947.37,0.0,0.99999,0.0,0.00105]
[1777521253324,90.38,75947.51,0.0,0.99999,0.0,0.00105]
[1777521253580,90.38,75947.51,0.0,0.99999,0.0,0.00105]
[1777521253594,90.38,75947.74,0.0,0.99999,0.0,0.00105]
[1777521255510,90.38,75954.69,0.0,0.99999,0.0,0.00103]
[1777521257131,90.38,75954.69,0.0,0.99999,0.0,0.00103]
[1777521257181,90.38,75955.82,0.0,0.99999,0.0,0.00103]
[1777521257328,90.38,75955.82,0.0,0.99999,0.0,0.00103]
[1777521261552,90.38,75958.83,0.0,0.99999,0.0,0.00102]
[1777521263334,90.38,75958.52,0.0,0.99999,0.0,0.00102]
[1777521263579,90.38,75958.52,0.0,0.99999,0.0,0.00102]
[1777521263582,90.38,75961.59,0.0,0.99999,0.0,0.00101]
[1777521264360,90.38,75961.59,0.0,0.99999,0.0,0.00101]
[1777521264590,90.38,75961.59,0.0,0.99999,0.0,0.00101]
[1777521267594,90.38,75960.86,0.0,0.99999,0.0,0.00101]
[1777521269894,90.38,75961.13,0.0,0.99999,0.0,0.00101]
[1777521270074,90.38,75961.13,0.0,0.99999,0.0,0.00101]
[1777521270176,90.38,75961.75,0.0,0.99999,0.0,0.00101]
[1777521270600,90.38,75961.75,0.0,0.99999,0.0,0.00101]
[1777521270831,90.38,75961.75,0.0,0.99999,0.0,0.00101]
[1777521270932,90.38,75960.07,0.0,0.99999,0.0,0.00102]
[1777521271622,90.38,75960.92,0.0,0.99999,0.0,0.00098]
[1777521274643,90.38,75961.7,0.0,0.99999,0.0,0.00097]
[1777521277664,90.38,75960.51,0.0,0.99999,0.0,0.00098]
[1777521278841,90.38,75960.51,0.0,0.99999,0.0,0.00098]
[1777521279075,90.38,75960.51,0.0,0.99999,0.0,0.00098]
[1777521279176,90.38,75951.31,0.0,0.99999,0.0,0.001]
[1777521280027,90.38,75951.31,0.0,0.99999,0.0,0.001]
[1777521280083,90.38,75951.31,0.0,0.99999,0.0,0.001]
[1777521280178,90.38,75951.21,0.0,0.99999,0.0,0.001]
[1777521280685,90.38,75952.5,0.0,0.99999,0.0,0.001]
[1777521285720,90.38,75951.69,0.0,0.99999,0.0,0.001]
[1777521286727,90.38,75951.04,0.0,0.99999,0.0,0.001]
[1777521288741,90.38,75945.73,0.0,0.99999,0.0,0.00102]
[1777521289370,90.38,75945.73,0.0,0.99999,0.0,0.00102]
[1777521289577,90.38,75945.73,0.0,0.99999,0.0,0.00102]
[1777521289748,90.38,75942.27,0.0,0.99999,0.0,0.00103]
[1777521291799,90.38,75942.37,0.0,0.99999,0.0,0.00103]
[1777521291836,90.38,75942.37,0.0,0.99999,0.0,0.00103]
[1777521291869,90.38,75939.9,0.0,0.99999,0.0,0.00104]
[1777521292769,90.38,75944.37,0.0,0.99999,0.0,0.00102]
[1777521294094,90.38,75944.37,0.0,0.99999,0.0,0.00102]
[1777521294333,90.38,75952.42,0.0,0.99999,0.0,0.001]
[1777521294783,90.38,75958.43,0.0,0.99999,0.0,0.00098]
[1777521295720,90.38,75958.43,0.0,0.99999,0.0,0.00098]
[1777521295834,90.38,75958.43,0.0,0.99999,0.0,0.00098]
[1777521295887,90.38,75959.59,0.0,0.99999,0.0,0.00098]
[1777521298811,90.38,75959.0,0.0,0.99999,0.0,0.00098]
[1777521303163,90.38,75959.19,0.0,0.99999,0.0,0.00098]
[1777521303325,90.38,75959.19,0.0,0.99999,0.0,0.00098]
[1777521303264,90.38,75952.33,0.0,0.99999,0.0,0.001]
[1777521303846,90.38,75951.27,0.0,0.99999,0.0,0.001]
[1777521304426,90.38,75951.27,0.0,0.99999,0.0,0.001]
[1777521304585,90.38,75951.27,0.0,0.99999,0.0,0.001]
[1777521307876,90.38,75948.23,0.0,0.99999,0.0,0.00101]
[1777521309057,90.38,75948.23,0.0,0.99999,0.0,0.00101]
[1777521309074,90.38,75948.23,0.0,0.99999,0.0,0.00101]
[1777521309158,90.38,75944.47,0.0,0.99999,0.0,0.00102]
[1777521309579,90.38,75944.47,0.0,0.99999,0.0,0.00102]
[1777521309835,90.38,75944.47,0.0,0.99999,0.0,0.00102]
[1777521309890,90.38,75942.18,0.0,0.99999,0.0,0.00103]
[1777521310897,90.38,75940.67,0.0,0.99999,0.0,0.00103]
[1777521313918,90.38,75938.81,0.0,0.99999,0.0,0.00104]
[1777521314614,90.38,75938.81,0.0,0.99999,0.0,0.00104]
[1777521314825,90.38,75938.81,0.0,0.99999,0.0,0.00104]
[1777521314925,90.38,75939.46,0.0,0.99999,0.0,0.00104]
[1777521315932,90.38,75931.99,0.0,0.99999,0.0,0.00106]
[1777521316473,90.38,75931.99,0.0,0.99999,0.0,0.00106]
[1777521316581,90.38,75931.99,0.0,0.99999,0.0,0.00106]
[1777521316941,90.38,75930.02,0.0,0.99999,0.0,0.00106]
[1777521317946,90.38,75929.21,0.0,0.99999,0.0,0.00107]
[1777521318953,90.38,75927.45,0.0,0.99999,0.0,0.00107]
[1777521319589,90.38,75927.45,0.0,0.99999,0.0,0.00107]
[1777521319829,90.38,75927.45,0.0,0.99999,0.0,0.00107]
[1777521319960,90.38,75923.03,0.0,0.99998,0.0,0.00109]
[1777521320967,90.38,75921.5,0.0,0.99998,0.0,0.00109]
[1777521322060,90.38,75921.5,0.0,0.99998,0.0,0.00109]
[1777521322085,90.38,75921.5,0.0,0.99998,0.0,0.00109]
[1777521323987,90.38,75920.99,0.0,0.99998,0.0,0.00109]
[1777521326002,90.38,75917.37,0.0,0.99998,0.0,0.0011]
[1777521328016,90.38,75916.36,0.0,0.99998,0.0,0.00111]
[1777521329715,90.38,75916.11,0.0,0.99998,0.0,0.00111]
[1777521329832,90.38,75916.11,0.0,0.99998,0.0,0.00111]
[1777521330030,90.38,75917.31,0.0,0.99998,0.0,0.0011]
[1777521331329,90.38,75915.22,0.0,0.99999,0.0,0.00107]
[1777521332222,90.38,75910.79,0.0,0.99998,0.0,0.00108]
[1777521333057,90.38,75906.77,0.0,0.99998,0.0,0.00109]
[1777521333785,90.38,75906.77,0.0,0.99998,0.0,0.00109]
[1777521333838,90.38,75906.77,0.0,0.99998,0.0,0.00109]
[1777521334588,90.38,75906.74,0.0,0.99998,0.0,0.00109]
[1777521335071,90.38,75906.66,0.0,0.99998,0.0,0.0011]
[1777521337084,90.38,75905.61,0.0,0.99998,0.0,0.0011]
[1777521341113,90.38,75904.46,0.0,0.99998,0.0,0.0011]
[1777521345141,90.38,75908.6,0.0,0.99998,0.0,0.00109]
[1777521346148,90.38,75909.85,0.0,0.99998,0.0,0.00109]
[1777521346891,90.38,75909.85,0.0,0.99998,0.0,0.00109]
[1777521347084,90.38,75909.85,0.0,0.99998,0.0,0.00109]
[1777521352191,90.38,75909.41,0.0,0.99998,0.0,0.00109]
[1777521353266,90.38,75909.41,0.0,0.99998,0.0,0.00109]
[1777521353332,90.38,75909.41,0.0,0.99998,0.0,0.00109]
[1777521354205,90.38,75906.47,0.0,0.99998,0.0,0.0011]
[1777521355193,90.38,75906.47,0.0,0.99998,0.0,0.0011]
[1777521355331,90.38,75906.47,0.0,0.99998,0.0,0.0011]
[1777521355294,90.38,75906.72,0.0,0.99998,0.0,0.00109]
[1777521356586,90.38,75907.23,0.0,0.99998,0.0,0.00109]
[1777521356832,90.38,75907.23,0.0,0.99998,0.0,0.00109]
[1777521359240,90.38,75905.5,0.0,0.99998,0.0,0.0011]
[1777521362871,90.38,75905.64,0.0,0.99998,0.0,0.0011]
[1777521363080,90.38,75905.64,0.0,0.99998,0.0,0.0011]
[1777521363267,90.38,75903.49,0.0,0.99998,0.0,0.0011]
[1777521363620,90.38,75903.49,0.0,0.99998,0.0,0.0011]
[1777521363829,90.38,75903.49,0.0,0.99998,0.0,0.0011]
[1777521364274,90.38,75902.8,0.0,0.99998,0.0,0.00111]
[1777521365282,90.38,75901.81,0.0,0.99998,0.0,0.00111]
[1777521366703,90.38,75902.04,0.0,0.99998,0.0,0.00111]
[1777521366838,90.38,75902.04,0.0,0.99998,0.0,0.00111]
[1777521373196,90.38,75900.71,0.0,0.99998,0.0,0.00111]
[1777521373328,90.38,75900.71,0.0,0.99998,0.0,0.00111]
[1777521373956,90.38,75900.79,0.0,0.99998,0.0,0.00111]
[1777521374080,90.38,75900.79,0.0,0.99998,0.0,0.00111]
[1777521374345,90.38,75900.69,0.0,0.99998,0.0,0.00111]
[1777521375352,90.38,75903.88,0.0,0.99998,0.0,0.0011]
[1777521377366,90.38,75905.6,0.0,0.99998,0.0,0.0011]
[1777521378467,90.38,75904.84,0.0,0.99998,0.0,0.0011]
[1777521378577,90.38,75904.84,0.0,0.99998,0.0,0.0011]
[1777521381394,90.38,75906.48,0.0,0.99998,0.0,0.0011]
[1777521382402,90.38,75905.5,0.0,0.99998,0.0,0.0011]
[1777521383400,90.38,75905.5,0.0,0.99998,0.0,0.0011]
[1777521383587,90.38,75906.15,0.0,0.99998,0.0,0.0011]
[1777521385325,90.38,75906.05,0.0,0.99998,0.0,0.0011]
[1777521385422,90.38,75905.76,0.0,0.99998,0.0,0.0011]
[1777521385576,90.38,75905.76,0.0,0.99998,0.0,0.0011]
[1777521391464,90.38,75905.99,0.0,0.99999,0.0,0.00106]
[1777521393477,90.38,75911.87,0.0,0.99999,0.0,0.00104]
[1777521394785,90.38,75911.87,0.0,0.99999,0.0,0.00104]
[1777521394832,90.38,75911.87,0.0,0.99999,0.0,0.00104]
[1777521394927,90.38,75915.42,0.0,0.99999,0.0,0.00103]
[1777521395491,90.38,75914.12,0.0,0.99999,0.0,0.00103]
[1777521399521,90.38,75913.0,0.0,0.99999,0.0,0.00104]
[1777521401043,90.38,75913.0,0.0,0.99999,0.0,0.00104]
[1777521401084,90.38,75913.0,0.0,0.99999,0.0,0.00104]
[1777521401099,90.38,75914.7,0.0,0.99999,0.0,0.00103]
[1777521403548,90.38,75915.69,0.0,0.99999,0.0,0.00103]
[1777521405562,90.38,75914.7,0.0,0.99999,0.0,0.00103]
[1777521406570,90.38,75912.4,0.0,0.99999,0.0,0.00104]
[1777521408504,90.38,75912.51,0.0,0.99999,0.0,0.00104]
[1777521408585,90.38,75912.51,0.0,0.99999,0.0,0.00104]
[1777521413618,90.38,75912.43,0.0,0.99999,0.0,0.00104]
[1777521416640,90.38,75913.95,0.0,0.99999,0.0,0.00103]
[1777521419973,90.38,75914.19,0.0,0.99999,0.0,0.00103]
[1777521420079,90.38,75914.19,0.0,0.99999,0.0,0.00103]
[1777521421675,90.38,75922.42,0.0,0.99999,0.0,0.00101]
[1777521422645,90.38,75922.42,0.0,0.99999,0.0,0.00101]
[1777521422832,90.38,75922.42,0.0,0.99999,0.0,0.00101]
[1777521422893,90.38,75931.29,0.0,0.99999,0.0,0.00098]
[1777521423689,90.38,75932.81,0.0,0.99999,0.0,0.00098]
[1777521425067,90.38,75932.81,0.0,0.99999,0.0,0.00098]
[1777521425075,90.38,75932.81,0.0,0.99999,0.0,0.00098]
[1777521425158,90.38,75932.76,0.0,0.99999,0.0,0.00098]
[1777521426710,90.38,75940.69,0.0,0.99999,0.0,0.00096]
[1777521427717,90.38,75944.03,0.0,0.99999,0.0,0.00095]
[1777521429204,90.38,75944.03,0.0,0.99999,0.0,0.00095]
[1777521429332,90.38,75944.03,0.0,0.99999,0.0,0.00095]
[1777521433959,90.38,75944.48,0.0,0.99999,0.0,0.00095]
[1777521434079,90.38,75944.48,0.0,0.99999,0.0,0.00095]
[1777521434735,90.38,75944.55,0.0,0.99999,0.0,0.00095]
[1777521434834,90.38,75944.55,0.0,0.99999,0.0,0.00095]
[1777521434836,90.38,75944.61,0.0,0.99999,0.0,0.00095]
[1777521437798,90.38,75942.36,0.0,0.99999,0.0,0.00095]
[1777521439156,90.38,75942.36,0.0,0.99999,0.0,0.00095]
[1777521439334,90.38,75942.36,0.0,0.99999,0.0,0.00095]
[1777521439361,90.38,75939.16,0.0,0.99999,0.0,0.00096]
[1777521439812,90.38,75935.94,0.0,0.99999,0.0,0.00097]
[1777521440818,90.38,75932.89,0.0,0.99999,0.0,0.00098]
[1777521443840,90.38,75934.79,0.0,0.99999,0.0,0.00097]
[1777521444981,90.38,75934.79,0.0,0.99999,0.0,0.00097]
[1777521445083,90.38,75934.79,0.0,0.99999,0.0,0.00097]
[1777521445176,90.38,75935.05,0.0,0.99999,0.0,0.00097]
[1777521450889,90.38,75936.12,0.0,0.99999,0.0,0.00097]
[1777521452080,90.38,75936.12,0.0,0.99999,0.0,0.00097]
[1777521452329,90.38,75936.12,0.0,0.99999,0.0,0.00097]
[1777521452421,90.38,75935.44,0.0,0.99999,0.0,0.00094]
[1777521455924,90.38,75934.15,0.0,0.99999,0.0,0.00094]
[1777521456930,90.38,75930.95,0.0,0.99999,0.0,0.00095]
[1777521458103,90.38,75930.95,0.0,0.99999,0.0,0.00095]
[1777521458327,90.38,75930.95,0.0,0.99999,0.0,0.00095]
[1777521458428,90.38,75927.67,0.0,0.99999,0.0,0.00096]
[1777521459936,90.38,75927.33,0.0,0.99999,0.0,0.00096]
[1777521460077,90.38,75927.33,0.0,0.99999,0.0,0.00096]
[1777521460145,90.38,75927.14,0.0,0.99999,0.0,0.00096]
[1777521465993,90.38,75928.35,0.0,0.99999,0.0,0.00095]
[1777521468305,90.38,75928.84,0.0,0.99999,0.0,0.00095]
[1777521468330,90.38,75928.84,0.0,0.99999,0.0,0.00095]
[1777521468404,90.38,75930.54,0.0,0.99999,0.0,0.00095]
[1777521473145,90.38,75930.64,0.0,0.99999,0.0,0.00095]
[1777521473324,90.38,75930.64,0.0,0.99999,0.0,0.00095]
[1777521473426,90.38,75929.79,0.0,0.99999,0.0,0.00095]
[1777521477356,90.38,75929.92,0.0,0.99999,0.0,0.00095]
[1777521477577,90.38,75930.43,0.0,0.99999,0.0,0.00095]
[1777521483114,90.38,75931.34,0.0,0.99999,0.0,0.00095]
[1777521487887,90.38,75931.1,0.0,0.99999,0.0,0.00095]
[1777521488076,90.38,75931.1,0.0,0.99999,0.0,0.00095]
[1777521488149,90.38,75928.86,0.0,0.99999,0.0,0.00095]
[1777521489155,90.38,75929.79,0.0,0.99999,0.0,0.00095]
[1777521489758,90.38,75929.79,0.0,0.99999,0.0,0.00095]
[1777521489830,90.38,75929.79,0.0,0.99999,0.0,0.00095]
[1777521490162,90.38,75929.55,0.0,0.99999,0.0,0.00095]
[1777521492968,90.38,75928.7,0.0,0.99999,0.0,0.00095]
[1777521493076,90.38,75928.7,0.0,0.99999,0.0,0.00095]
[1777521499227,90.38,75929.26,0.0,0.99999,0.0,0.00095]
[1777521503669,90.38,75929.25,0.0,0.99999,0.0,0.00095]
[1777521503831,90.38,75929.25,0.0,0.99999,0.0,0.00095]
[1777521504080,90.38,75929.25,0.0,0.99999,0.0,0.00095]
[1777521504325,90.38,75929.25,0.0,0.99999,0.0,0.00095]
[1777521504425,90.38,75929.16,0.0,0.99999,0.0,0.00095]
[1777521512318,90.38,75928.56,0.0,0.99999,0.0,0.00092]
[1777521513279,90.38,75928.56,0.0,0.99999,0.0,0.00092]
[1777521513324,90.38,75928.56,0.0,0.99999,0.0,0.00092]
[1777521514331,90.38,75930.71,0.0,0.99999,0.0,0.00091]
[1777521515338,90.38,75932.41,0.0,0.99999,0.0,0.00091]
[1777521516091,90.38,75932.41,0.0,0.99999,0.0,0.00091]
[1777521516327,90.38,75932.41,0.0,0.99999,0.0,0.00091]
[1777521516346,90.38,75932.22,0.0,0.99999,0.0,0.00091]
[1777521521382,90.38,75932.98,0.0,0.99999,0.0,0.00091]
[1777521521973,90.38,75932.98,0.0,0.99999,0.0,0.00091]
[1777521522079,90.38,75932.98,0.0,0.99999,0.0,0.00091]
[1777521527424,90.38,75932.14,0.0,0.99999,0.0,0.00091]
[1777521528430,90.38,75930.73,0.0,0.99999,0.0,0.00091]
[1777521530555,90.38,75931.04,0.0,0.99999,0.0,0.00091]
[1777521530584,90.38,75930.81,0.0,0.99999,0.0,0.00091]
[1777521531452,90.38,75930.99,0.0,0.99999,0.0,0.00091]
[1777521536487,90.38,75930.33,0.0,0.99999,0.0,0.00091]
[1777521537075,90.38,75930.33,0.0,0.99999,0.0,0.00091]
[1777521537494,90.38,75924.06,0.0,0.99999,0.0,0.00093]
[1777521538501,90.38,75921.02,0.0,0.99999,0.0,0.00094]
[1777521540515,90.38,75921.51,0.0,0.99999,0.0,0.00094]
[1777521541150,90.38,75921.51,0.0,0.99999,0.0,0.00094]
[1777521541326,90.38,75921.51,0.0,0.99999,0.0,0.00094]
[1777521541522,90.38,75921.22,0.0,0.99999,0.0,0.00094]
[1777521543536,90.38,75919.95,0.0,0.99999,0.0,0.00094]
[1777521548571,90.38,75919.31,0.0,0.99999,0.0,0.00094]
[1777521553843,90.38,75919.3,0.0,0.99999,0.0,0.00094]
[1777521554075,90.38,75919.3,0.0,0.99999,0.0,0.00094]
[1777521559648,90.38,75913.04,0.0,0.99999,0.0,0.00096]
[1777521560654,90.38,75912.09,0.0,0.99999,0.0,0.00096]
[1777521561836,90.38,75912.09,0.0,0.99999,0.0,0.00096]
[1777521562079,90.38,75912.09,0.0,0.99999,0.0,0.00096]
[1777521562178,90.38,75911.87,0.0,0.99999,0.0,0.00096]
[1777521567704,90.38,75912.53,0.0,0.99999,0.0,0.00096]
[1777521571733,90.38,75911.89,0.0,0.99999,0.0,0.00093]
[1777521573382,90.38,75908.46,0.0,0.99999,0.0,0.00094]
[1777521574585,90.38,75908.46,0.0,0.99999,0.0,0.00094]
[1777521574360,90.38,75906.62,0.0,0.99999,0.0,0.00094]
[1777521576567,90.38,75906.76,0.0,0.99999,0.0,0.00094]
[1777521576577,90.38,75906.76,0.0,0.99999,0.0,0.00094]
[1777521575759,90.38,75909.44,0.0,0.99999,0.0,0.00093]
[1777521576767,90.38,75908.45,0.0,0.99999,0.0,0.00094]
[1777521577774,90.38,75909.33,0.0,0.99999,0.0,0.00093]
[1777521580795,90.38,75908.43,0.0,0.99999,0.0,0.00094]
[1777521584822,90.38,75906.02,0.0,0.99999,0.0,0.00094]
[1777521586837,90.38,75904.19,0.0,0.99999,0.0,0.00095]
[1777521588274,90.38,75904.19,0.0,0.99999,0.0,0.00095]
[1777521588329,90.38,75904.19,0.0,0.99999,0.0,0.00095]
[1777521590865,90.38,75902.49,0.0,0.99999,0.0,0.00095]
[1777521591872,90.38,75903.65,0.0,0.99999,0.0,0.00095]
[1777521593796,90.38,75904.23,0.0,0.99999,0.0,0.00095]
[1777521593826,90.38,75904.23,0.0,0.99999,0.0,0.00095]
[1777521593886,90.38,75904.11,0.0,0.99999,0.0,0.00095]
[1777521595256,90.38,75904.11,0.0,0.99999,0.0,0.00095]
[1777521595326,90.38,75904.11,0.0,0.99999,0.0,0.00095]
[1777521600935,90.38,75905.11,0.0,0.99999,0.0,0.00094]
[1777521602786,90.38,75905.3,0.0,0.99999,0.0,0.00094]
[1777521602827,90.38,75905.3,0.0,0.99999,0.0,0.00094]
[1777521602949,90.38,75904.17,0.0,0.99999,0.0,0.00095]
[1777521604072,90.38,75904.17,0.0,0.99999,0.0,0.00095]
[1777521604327,90.38,75904.17,0.0,0.99999,0.0,0.00095]
[1777521604963,90.38,75905.24,0.0,0.99999,0.0,0.00094]
[1777521605970,90.38,75912.23,0.0,0.99999,0.0,0.00093]
[1777521606977,90.38,75914.94,0.0,0.99999,0.0,0.00092]
[1777521607984,90.38,75916.38,0.0,0.99999,0.0,0.00091]
[1777521610865,90.38,75916.98,0.0,0.99999,0.0,0.00091]
[1777521611078,90.38,75916.98,0.0,0.99999,0.0,0.00091]
[1777521611089,90.38,75917.13,0.0,0.99999,0.0,0.00091]
[1777521613029,90.38,75917.32,0.0,0.99999,0.0,0.00091]
[1777521613076,90.38,75917.32,0.0,0.99999,0.0,0.00091]
[1777521614026,90.38,75915.36,0.0,0.99999,0.0,0.00092]
[1777521615032,90.38,75914.02,0.0,0.99999,0.0,0.00092]
[1777521617046,90.38,75916.2,0.0,0.99999,0.0,0.00091]
[1777521618806,90.38,75916.45,0.0,0.99999,0.0,0.00091]
[1777521618827,90.38,75916.45,0.0,0.99999,0.0,0.00091]
[1777521619277,90.38,75916.45,0.0,0.99999,0.0,0.00091]
[1777521619327,90.38,75916.45,0.0,0.99999,0.0,0.00091]
[1777521619378,90.38,75916.33,0.0,0.99999,0.0,0.00091]
[1777521620068,90.38,75915.25,0.0,0.99999,0.0,0.00092]
[1777521621075,90.38,75914.01,0.0,0.99999,0.0,0.00092]
[1777521622082,90.38,75909.27,0.0,0.99999,0.0,0.00093]
[1777521623174,90.38,75909.27,0.0,0.99999,0.0,0.00093]
[1777521623327,90.38,75909.27,0.0,0.99999,0.0,0.00093]
[1777521623473,90.38,75909.27,0.0,0.99999,0.0,0.00093]
[1777521623579,90.38,75909.27,0.0,0.99999,0.0,0.00093]
[1777521623524,90.38,75907.26,0.0,0.99999,0.0,0.00094]
[1777521626110,90.38,75908.68,0.0,0.99999,0.0,0.00093]
[1777521628125,90.38,75907.56,0.0,0.99999,0.0,0.00094]
[1777521629207,90.38,75907.56,0.0,0.99999,0.0,0.00094]
[1777521629331,90.38,75907.56,0.0,0.99999,0.0,0.00094]
[1777521629433,90.38,75904.71,0.0,0.99999,0.0,0.00095]
[1777521629971,90.38,75904.71,0.0,0.99999,0.0,0.00095]
[1777521630080,90.38,75904.71,0.0,0.99999,0.0,0.00095]
[1777521630140,90.38,75903.49,0.0,0.99999,0.0,0.00095]
[1777521631147,90.38,75902.96,0.0,0.99999,0.0,0.00091]
[1777521634168,90.38,75904.55,0.0,0.99999,0.0,0.00091]
[1777521636182,90.38,75903.55,0.0,0.99999,0.0,0.00091]
[1777521637430,90.38,75903.55,0.0,0.99999,0.0,0.00091]
[1777521637583,90.38,75903.55,0.0,0.99999,0.0,0.00091]
[1777521637677,90.38,75903.04,0.0,0.99999,0.0,0.00091]
[1777521637883,90.38,75903.04,0.0,0.99999,0.0,0.00091]
[1777521638078,90.38,75903.04,0.0,0.99999,0.0,0.00091]
[1777521639202,90.38,75901.35,0.0,0.99999,0.0,0.00092]
[1777521642378,90.38,75900.7,0.0,0.99999,0.0,0.00092]
[1777521642580,90.38,75900.7,0.0,0.99999,0.0,0.00092]
[1777521642664,90.38,75899.9,0.0,0.99999,0.0,0.00092]
[1777521642723,90.38,75899.9,0.0,0.99999,0.0,0.00092]
[1777521642832,90.38,75899.9,0.0,0.99999,0.0,0.00092]
[1777521643231,90.38,75897.59,0.0,0.99999,0.0,0.00093]
[1777521644238,90.38,75896.76,0.0,0.99999,0.0,0.00093]
[1777521646252,90.38,75895.73,0.0,0.99999,0.0,0.00093]
[1777521647647,90.38,75895.73,0.0,0.99999,0.0,0.00093]
[1777521647676,90.38,75893.06,0.0,0.99999,0.0,0.00094]
[1777521647829,90.38,75893.06,0.0,0.99999,0.0,0.00094]
[1777521648266,90.38,75890.36,0.0,0.99999,0.0,0.00095]
[1777521649273,90.38,75888.6,0.0,0.99999,0.0,0.00095]
[1777521649765,90.38,75888.6,0.0,0.99999,0.0,0.00095]
[1777521649839,90.38,75888.6,0.0,0.99999,0.0,0.00095]
[1777521652295,90.38,75886.58,0.0,0.99999,0.0,0.00096]
[1777521653303,90.38,75882.84,0.0,0.99999,0.0,0.00097]
[1777521654310,90.38,75877.39,0.0,0.99999,0.0,0.00098]
[1777521656863,90.38,75876.97,0.0,0.99999,0.0,0.00098]
[1777521657078,90.38,75876.97,0.0,0.99999,0.0,0.00098]
[1777521657400,90.38,75876.97,0.0,0.99999,0.0,0.00098]
[1777521657588,90.38,75876.97,0.0,0.99999,0.0,0.00098]
[1777521657686,90.38,75876.71,0.0,0.99999,0.0,0.00099]
[1777521658204,90.38,75876.71,0.0,0.99999,0.0,0.00099]
[1777521658339,90.38,75890.8,0.0,0.99999,0.0,0.00095]
[1777521659346,90.38,75903.64,0.0,0.99999,0.0,0.00091]
[1777521660353,90.38,75904.38,0.0,0.99999,0.0,0.00091]
[1777521661363,90.38,75897.68,0.0,0.99999,0.0,0.00093]
[1777521662031,90.38,75897.68,0.0,0.99999,0.0,0.00093]
[1777521662370,90.38,75891.99,0.0,0.99999,0.0,0.00094]
[1777521663378,90.38,75892.92,0.0,0.99999,0.0,0.00094]
[1777521664384,90.38,75897.98,0.0,0.99999,0.0,0.00093]
[1777521665390,90.38,75899.99,0.0,0.99999,0.0,0.00092]
[1777521668412,90.38,75902.16,0.0,0.99999,0.0,0.00092]
[1777521669419,90.38,75906.93,0.0,0.99999,0.0,0.0009]
[1777521671433,90.38,75908.03,0.0,0.99999,0.0,0.0009]
[1777521672586,90.38,75908.03,0.0,0.99999,0.0,0.0009]
[1777521672677,90.38,75908.24,0.0,0.99999,0.0,0.0009]
[1777521672826,90.38,75908.24,0.0,0.99999,0.0,0.0009]
[1777521673447,90.38,75908.49,0.0,0.99999,0.0,0.0009]
[1777521674454,90.38,75909.61,0.0,0.99999,0.0,0.0009]
[1777521675757,90.38,75909.77,0.0,0.99999,0.0,0.0009]
[1777521675831,90.38,75909.77,0.0,0.99999,0.0,0.0009]
[1777521677475,90.38,75911.02,0.0,0.99999,0.0,0.00089]
[1777521681503,90.38,75911.85,0.0,0.99999,0.0,0.00089]
[1777521686538,90.38,75913.81,0.0,0.99999,0.0,0.00089]
[1777521687878,90.38,75913.61,0.0,0.99999,0.0,0.00089]
[1777521688077,90.38,75913.61,0.0,0.99999,0.0,0.00089]
[1777521688552,90.38,75922.12,0.0,0.99999,0.0,0.00087]
[1777521689559,90.38,75924.14,0.0,0.99999,0.0,0.00086]
[1777521690481,90.38,75924.14,0.0,0.99999,0.0,0.00086]
[1777521690582,90.38,75924.14,0.0,0.99999,0.0,0.00086]
[1777521690683,90.38,75924.97,0.0,0.99999,0.0,0.00086]
[1777521691573,90.38,75925.87,0.0,0.99999,0.0,0.00082]
[1777521693586,90.38,75929.93,0.0,0.99999,0.0,0.00081]
[1777521694594,90.38,75935.43,0.0,0.99999,0.0,0.0008]
[1777521695683,90.38,75935.43,0.0,0.99999,0.0,0.0008]
[1777521695830,90.38,75935.15,0.0,0.99999,0.0,0.0008]
[1777521696357,90.38,75935.15,0.0,0.99999,0.0,0.0008]
[1777521696579,90.38,75935.15,0.0,0.99999,0.0,0.0008]
[1777521696607,90.38,75935.68,0.0,0.99999,0.0,0.0008]
[1777521701642,90.38,75938.77,0.0,0.99999,0.0,0.00079]
[1777521702650,90.38,75937.13,0.0,0.99999,0.0,0.0008]
[1777521703657,90.38,75933.91,0.0,0.99999,0.0,0.0008]
[1777521704306,90.38,75933.91,0.0,0.99999,0.0,0.0008]
[1777521704324,90.38,75933.91,0.0,0.99999,0.0,0.0008]
[1777521704664,90.38,75933.67,0.0,0.99999,0.0,0.0008]
[1777521705026,90.38,75933.67,0.0,0.99999,0.0,0.0008]
[1777521705081,90.38,75933.67,0.0,0.99999,0.0,0.0008]
[1777521707685,90.38,75930.62,0.0,0.99999,0.0,0.00081]
[1777521708721,90.38,75930.62,0.0,0.99999,0.0,0.00081]
[1777521708691,90.38,75926.4,0.0,0.99999,0.0,0.00082]
[1777521708836,90.38,75926.4,0.0,0.99999,0.0,0.00082]
[1777521709699,90.38,75922.37,0.0,0.99999,0.0,0.00083]
[1777521710258,90.38,75922.37,0.0,0.99999,0.0,0.00083]
[1777521710331,90.38,75922.37,0.0,0.99999,0.0,0.00083]
[1777521710705,90.38,75921.61,0.0,0.99999,0.0,0.00083]
[1777521713726,90.38,75917.29,0.0,0.99999,0.0,0.00084]
[1777521714733,90.38,75915.03,0.0,0.99999,0.0,0.00085]
[1777521715919,90.38,75914.55,0.0,0.99999,0.0,0.00085]
[1777521716076,90.38,75914.55,0.0,0.99999,0.0,0.00085]
[1777521716680,90.38,75914.55,0.0,0.99999,0.0,0.00085]
[1777521716748,90.38,75913.66,0.0,0.99999,0.0,0.00085]
[1777521716834,90.38,75913.66,0.0,0.99999,0.0,0.00085]
[1777521719769,90.38,75906.2,0.0,0.99999,0.0,0.00087]
[1777521721122,90.38,75906.2,0.0,0.99999,0.0,0.00087]
[1777521721334,90.38,75906.2,0.0,0.99999,0.0,0.00087]
[1777521721434,90.38,75905.1,0.0,0.99999,0.0,0.00087]
[1777521721849,90.38,75905.1,0.0,0.99999,0.0,0.00087]
[1777521722078,90.38,75905.1,0.0,0.99999,0.0,0.00087]
[1777521722790,90.38,75908.41,0.0,0.99999,0.0,0.00087]
[1777521723797,90.38,75906.63,0.0,0.99999,0.0,0.00087]
[1777521725811,90.38,75907.69,0.0,0.99999,0.0,0.00087]
[1777521726820,90.38,75906.85,0.0,0.99999,0.0,0.00087]
[1777521727828,90.38,75897.46,0.0,0.99999,0.0,0.00089]
[1777521728835,90.38,75890.51,0.0,0.99999,0.0,0.00091]
[1777521729842,90.38,75893.08,0.0,0.99999,0.0,0.0009]
[1777521730849,90.38,75903.12,0.0,0.99999,0.0,0.00088]
[1777521731798,90.38,75903.12,0.0,0.99999,0.0,0.00088]
[1777521731828,90.38,75903.12,0.0,0.99999,0.0,0.00088]
[1777521732724,90.38,75903.12,0.0,0.99999,0.0,0.00088]
[1777521731899,90.38,75902.9,0.0,0.99999,0.0,0.00088]
[1777521732830,90.38,75902.9,0.0,0.99999,0.0,0.00088]
[1777521737897,90.38,75902.52,0.0,0.99999,0.0,0.00088]
[1777521742699,90.38,75903.13,0.0,0.99999,0.0,0.00088]
[1777521742827,90.38,75903.13,0.0,0.99999,0.0,0.00088]
[1777521743609,90.38,75903.13,0.0,0.99999,0.0,0.00088]
[1777521743678,90.38,75902.86,0.0,0.99999,0.0,0.00088]
[1777521743830,90.38,75902.86,0.0,0.99999,0.0,0.00088]
[1777521748975,90.38,75903.11,0.0,0.99999,0.0,0.00088]
[1777521751557,90.38,75902.9,0.0,0.99999,0.0,0.00088]
[1777521751575,90.38,75902.9,0.0,0.99999,0.0,0.00088]
[1777521751658,90.38,75900.91,0.0,0.99999,0.0,0.00085]
[1777521751995,90.38,75899.53,0.0,0.99999,0.0,0.00085]
[1777521753535,90.38,75899.53,0.0,0.99999,0.0,0.00085]
[1777521753577,90.38,75899.53,0.0,0.99999,0.0,0.00085]
[1777521753637,90.38,75895.07,0.0,0.99999,0.0,0.00086]
[1777521754011,90.38,75889.49,0.0,0.99999,0.0,0.00088]
[1777521755018,90.38,75890.22,0.0,0.99999,0.0,0.00088]
[1777521757031,90.38,75889.15,0.0,0.99999,0.0,0.00088]
[1777521758259,90.38,75889.15,0.0,0.99999,0.0,0.00088]
[1777521758329,90.38,75889.15,0.0,0.99999,0.0,0.00088]
[1777521762884,90.38,75889.11,0.0,0.99999,0.0,0.00088]
[1777521763081,90.38,75889.11,0.0,0.99999,0.0,0.00088]
[1777521763159,90.38,75889.14,0.0,0.99999,0.0,0.00088]
[1777521767294,90.38,75889.7,0.0,0.99999,0.0,0.00088]
[1777521767326,90.38,75889.7,0.0,0.99999,0.0,0.00088]
[1777521771131,90.38,75886.63,0.0,0.99999,0.0,0.00089]
[1777521776167,90.38,75887.01,0.0,0.99999,0.0,0.00088]
[1777521781202,90.38,75886.78,0.0,0.99999,0.0,0.00089]
[1777521782345,90.38,75886.78,0.0,0.99999,0.0,0.00089]
[1777521782579,90.38,75886.78,0.0,0.99999,0.0,0.00089]
[1777521782655,90.38,75898.88,0.0,0.99999,0.0,0.00085]
[1777521783721,90.38,75898.88,0.0,0.99999,0.0,0.00085]
[1777521783829,90.38,75898.88,0.0,0.99999,0.0,0.00085]
[1777521783823,90.38,75900.07,0.0,0.99999,0.0,0.00085]
[1777521784223,90.38,75898.38,0.0,0.99999,0.0,0.00086]
[1777521786237,90.38,75897.01,0.0,0.99999,0.0,0.00086]
[1777521787244,90.38,75896.41,0.0,0.99999,0.0,0.00086]
[1777521788251,90.38,75897.36,0.0,0.99999,0.0,0.00086]
[1777521793285,90.38,75897.54,0.0,0.99999,0.0,0.00086]
[1777521794293,90.38,75895.79,0.0,0.99999,0.0,0.00086]
[1777521795787,90.38,75895.79,0.0,0.99999,0.0,0.00086]
[1777521795826,90.38,75895.79,0.0,0.99999,0.0,0.00086]
[1777521795300,90.38,75895.19,0.0,0.99999,0.0,0.00086]
[1777521796800,90.38,75895.19,0.0,0.99999,0.0,0.00086]
[1777521796832,90.38,75895.19,0.0,0.99999,0.0,0.00086]
[1777521796307,90.38,75895.56,0.0,0.99999,0.0,0.00086]
[1777521797314,90.38,75894.76,0.0,0.99999,0.0,0.00087]
[1777521798321,90.38,75894.0,0.0,0.99999,0.0,0.00087]
[1777521799328,90.38,75892.47,0.0,0.99999,0.0,0.00087]
[1777521802349,90.38,75890.99,0.0,0.99999,0.0,0.00087]
[1777521803356,90.38,75880.12,0.0,0.99999,0.0,0.0009]
[1777521804363,90.38,75863.31,0.0,0.99999,0.0,0.00095]
[1777521805369,90.38,75858.25,0.0,0.99999,0.0,0.00096]
[1777521806377,90.38,75857.53,0.0,0.99999,0.0,0.00096]
[1777521807384,90.38,75849.59,0.0,0.99999,0.0,0.00099]
[1777521808391,90.38,75847.49,0.0,0.99999,0.0,0.00099]
[1777521809398,90.38,75848.09,0.0,0.99999,0.0,0.00099]
[1777521810405,90.38,75851.45,0.0,0.99999,0.0,0.00098]
[1777521811412,90.38,75850.58,0.0,0.99999,0.0,0.00094]
[1777521812327,90.38,75850.58,0.0,0.99999,0.0,0.00094]
[1777521812578,90.38,75850.58,0.0,0.99999,0.0,0.00094]
[1777521812641,90.38,75849.67,0.0,0.99999,0.0,0.00095]
[1777521813425,90.38,75850.34,0.0,0.99999,0.0,0.00095]
[1777521814433,90.38,75856.58,0.0,0.99999,0.0,0.00093]
[1777521815440,90.38,75862.55,0.0,0.99999,0.0,0.00091]
[1777521816730,90.38,75862.55,0.0,0.99999,0.0,0.00091]
[1777521816828,90.38,75862.55,0.0,0.99999,0.0,0.00091]
[1777521816832,90.38,75863.56,0.0,0.99999,0.0,0.00091]
[1777521817454,90.38,75861.95,0.0,0.99999,0.0,0.00091]
[1777521819467,90.38,75860.94,0.0,0.99999,0.0,0.00092]
[1777521819880,90.38,75860.94,0.0,0.99999,0.0,0.00092]
[1777521820078,90.38,75860.94,0.0,0.99999,0.0,0.00092]
[1777521820223,90.38,75860.94,0.0,0.99999,0.0,0.00092]
[1777521820326,90.38,75860.94,0.0,0.99999,0.0,0.00092]
[1777521820475,90.38,75860.89,0.0,0.99999,0.0,0.00092]
[1777521821482,90.38,75858.0,0.0,0.99999,0.0,0.00092]
[1777521822490,90.38,75854.23,0.0,0.99999,0.0,0.00093]
[1777521823744,90.38,75854.23,0.0,0.99999,0.0,0.00093]
[1777521823831,90.38,75854.23,0.0,0.99999,0.0,0.00093]
[1777521823784,90.38,75853.57,0.0,0.99999,0.0,0.00094]
[1777521824503,90.38,75853.06,0.0,0.99999,0.0,0.00094]
[1777521827524,90.38,75854.55,0.0,0.99999,0.0,0.00093]
[1777521828597,90.38,75854.55,0.0,0.99999,0.0,0.00093]
[1777521828834,90.38,75854.55,0.0,0.99999,0.0,0.00093]
[1777521831092,90.38,75853.9,0.0,0.99999,0.0,0.00094]
[1777521831328,90.38,75853.9,0.0,0.99999,0.0,0.00094]
[1777521831556,90.38,75853.93,0.0,0.99999,0.0,0.00094]
[1777521832563,90.38,75853.23,0.0,0.99999,0.0,0.00094]
[1777521833570,90.38,75850.17,0.0,0.99999,0.0,0.00095]
[1777521834769,90.38,75850.17,0.0,0.99999,0.0,0.00095]
[1777521834828,90.38,75850.17,0.0,0.99999,0.0,0.00095]
[1777521834870,90.38,75848.2,0.0,0.99999,0.0,0.00095]
[1777521838605,90.38,75847.46,0.0,0.99999,0.0,0.00095]
[1777521840618,90.38,75846.81,0.0,0.99999,0.0,0.00095]
[1777521841321,90.38,75846.81,0.0,0.99999,0.0,0.00095]
[1777521841585,90.38,75846.81,0.0,0.99999,0.0,0.00095]
[1777521841626,90.38,75846.93,0.0,0.99999,0.0,0.00095]
[1777521842116,90.38,75846.93,0.0,0.99999,0.0,0.00095]
[1777521842333,90.38,75846.93,0.0,0.99999,0.0,0.00095]
[1777521842632,90.38,75848.77,0.0,0.99999,0.0,0.00095]
[1777521843640,90.38,75849.41,0.0,0.99999,0.0,0.00095]
[1777521847694,90.38,75849.8,0.0,0.99999,0.0,0.00095]
[1777521847825,90.38,75849.8,0.0,0.99999,0.0,0.00095]
[1777521847822,90.38,75848.26,0.0,0.99999,0.0,0.00095]
[1777521848676,90.38,75844.66,0.0,0.99999,0.0,0.00096]
[1777521849463,90.38,75844.66,0.0,0.99999,0.0,0.00096]
[1777521849578,90.38,75844.66,0.0,0.99999,0.0,0.00096]
[1777521849683,90.38,75846.4,0.0,0.99999,0.0,0.00096]
[1777521850690,90.38,75846.9,0.0,0.99999,0.0,0.00095]
[1777521851697,90.38,75846.47,0.0,0.99999,0.0,0.00096]
[1777521854718,90.38,75846.98,0.0,0.99999,0.0,0.00095]
[1777521855725,90.38,75852.7,0.0,0.99999,0.0,0.00094]
[1777521856732,90.38,75851.65,0.0,0.99999,0.0,0.00094]
[1777521857154,90.38,75851.65,0.0,0.99999,0.0,0.00094]
[1777521857327,90.38,75851.65,0.0,0.99999,0.0,0.00094]
[1777521859753,90.38,75850.23,0.0,0.99999,0.0,0.00095]
[1777521860759,90.38,75850.82,0.0,0.99999,0.0,0.00094]
[1777521861767,90.38,75850.11,0.0,0.99999,0.0,0.00095]
[1777521862077,90.38,75850.11,0.0,0.99999,0.0,0.00095]
[1777521862531,90.38,75850.11,0.0,0.99999,0.0,0.00095]
[1777521862583,90.38,75850.11,0.0,0.99999,0.0,0.00095]
[1777521862773,90.38,75846.92,0.0,0.99999,0.0,0.00095]
[1777521863781,90.38,75842.63,0.0,0.99999,0.0,0.00097]
[1777521865796,90.38,75843.97,0.0,0.99999,0.0,0.00096]
[1777521866579,90.38,75843.97,0.0,0.99999,0.0,0.00096]
[1777521866835,90.38,75843.97,0.0,0.99999,0.0,0.00096]
[1777521866803,90.38,75845.29,0.0,0.99999,0.0,0.00096]
[1777521867239,90.38,75845.29,0.0,0.99999,0.0,0.00096]
[1777521867325,90.38,75845.29,0.0,0.99999,0.0,0.00096]
[1777521867810,90.38,75845.1,0.0,0.99999,0.0,0.00096]
[1777521868817,90.38,75843.66,0.0,0.99999,0.0,0.00096]
[1777521871837,90.38,75845.33,0.0,0.99999,0.0,0.00092]
[1777521872657,90.38,75845.33,0.0,0.99999,0.0,0.00092]
[1777521872827,90.38,75845.33,0.0,0.99999,0.0,0.00092]
[1777521872845,90.38,75846.65,0.0,0.99999,0.0,0.00092]
[1777521873851,90.38,75852.81,0.0,0.99999,0.0,0.0009]
[1777521874858,90.38,75853.94,0.0,0.99999,0.0,0.0009]
[1777521875865,90.38,75856.58,0.0,0.99999,0.0,0.00089]
[1777521876459,90.38,75856.58,0.0,0.99999,0.0,0.00089]
[1777521876577,90.38,75856.58,0.0,0.99999,0.0,0.00089]
[1777521876872,90.38,75859.93,0.0,0.99999,0.0,0.00088]
[1777521877804,90.38,75859.93,0.0,0.99999,0.0,0.00088]
[1777521877831,90.38,75859.93,0.0,0.99999,0.0,0.00088]
[1777521877879,90.38,75858.83,0.0,0.99999,0.0,0.00089]
[1777521878887,90.38,75859.81,0.0,0.99999,0.0,0.00088]
[1777521880900,90.38,75861.51,0.0,0.99999,0.0,0.00088]
[1777521882818,90.38,75860.96,0.0,0.99999,0.0,0.00088]
[1777521882827,90.38,75860.96,0.0,0.99999,0.0,0.00088]
[1777521882915,90.38,75862.25,0.0,0.99999,0.0,0.00088]
[1777521885959,90.38,75862.41,0.0,0.99999,0.0,0.00088]
[1777521886091,90.38,75862.41,0.0,0.99999,0.0,0.00088]
[1777521886192,90.38,75862.41,0.0,0.99999,0.0,0.00088]
[1777521886942,90.38,75861.2,0.0,0.99999,0.0,0.00088]
[1777521889029,90.38,75860.49,0.0,0.99999,0.0,0.00088]
[1777521889087,90.38,75836.63,0.0,0.99999,0.0,0.00095]
[1777521889964,90.38,75813.94,0.0,0.99999,0.0,0.00101]
[1777521890971,90.38,75811.52,0.0,0.99999,0.0,0.00102]
[1777521892795,90.38,75811.52,0.0,0.99999,0.0,0.00102]
[1777521892847,90.38,75812.62,0.0,0.99999,0.0,0.00101]
[1777521898020,90.38,75812.53,0.0,0.99999,0.0,0.00101]
[1777521899027,90.38,75810.89,0.0,0.99999,0.0,0.00102]
[1777521901041,90.38,75812.48,0.0,0.99999,0.0,0.00101]
[1777521902721,90.38,75812.48,0.0,0.99999,0.0,0.00101]
[1777521902833,90.38,75812.48,0.0,0.99999,0.0,0.00101]
[1777521902923,90.38,75814.95,0.0,0.99999,0.0,0.00101]
[1777521903314,90.38,75816.05,0.0,0.99999,0.0,0.001]
[1777521904062,90.38,75819.34,0.0,0.99999,0.0,0.00099]
[1777521905069,90.38,75822.05,0.0,0.99999,0.0,0.00099]
[1777521906775,90.38,75822.05,0.0,0.99999,0.0,0.00099]
[1777521906827,90.38,75822.05,0.0,0.99999,0.0,0.00099]
[1777521906929,90.38,75822.09,0.0,0.99999,0.0,0.00099]
[1777521907675,90.38,75822.09,0.0,0.99999,0.0,0.00099]
[1777521907826,90.38,75822.09,0.0,0.99999,0.0,0.00099]
[1777521907927,90.38,75820.59,0.0,0.99999,0.0,0.00099]
[1777521911111,90.38,75817.29,0.0,0.99999,0.0,0.001]
[1777521912545,90.38,75817.29,0.0,0.99999,0.0,0.001]
[1777521912575,90.38,75817.29,0.0,0.99999,0.0,0.001]
[1777521912646,90.38,75815.62,0.0,0.99999,0.0,0.001]
[1777521913289,90.38,75815.62,0.0,0.99999,0.0,0.001]
[1777521913331,90.38,75815.62,0.0,0.99999,0.0,0.001]
[1777521913346,90.38,75815.45,0.0,0.99999,0.0,0.001]
[1777521914133,90.38,75813.54,0.0,0.99999,0.0,0.00101]
[1777521915140,90.38,75812.14,0.0,0.99999,0.0,0.00101]
[1777521916147,90.38,75810.97,0.0,0.99999,0.0,0.00102]
[1777521917274,90.38,75810.97,0.0,0.99999,0.0,0.00102]
[1777521917326,90.38,75810.97,0.0,0.99999,0.0,0.00102]
[1777521923196,90.38,75810.02,0.0,0.99999,0.0,0.00102]
[1777521928231,90.38,75803.81,0.0,0.99999,0.0,0.00104]
[1777521929208,90.38,75803.81,0.0,0.99999,0.0,0.00104]
[1777521929327,90.38,75803.81,0.0,0.99999,0.0,0.00104]
[1777521929426,90.38,75802.4,0.0,0.99999,0.0,0.00104]
[1777521931789,90.38,75801.9,0.0,0.99999,0.0,0.00104]
[1777521931831,90.38,75801.9,0.0,0.99999,0.0,0.00104]
[1777521931891,90.38,75801.86,0.0,0.99999,0.0,0.001]
[1777521932282,90.38,75796.96,0.0,0.99999,0.0,0.00102]
[1777521933267,90.38,75787.02,0.0,0.99999,0.0,0.00105]
[1777521934273,90.38,75783.27,0.0,0.99998,0.0,0.00106]
[1777521936542,90.38,75783.59,0.0,0.99998,0.0,0.00106]
[1777521936624,90.38,75782.53,0.0,0.99998,0.0,0.00106]
[1777521937296,90.38,75779.73,0.0,0.99998,0.0,0.00107]
[1777521938341,90.38,75779.73,0.0,0.99998,0.0,0.00107]
[1777521939309,90.38,75776.65,0.0,0.99998,0.0,0.00108]
[1777521940316,90.38,75769.64,0.0,0.99998,0.0,0.0011]
[1777521941324,90.38,75763.89,0.0,0.99998,0.0,0.00112]
[1777521942331,90.38,75765.86,0.0,0.99998,0.0,0.00111]
[1777521945352,90.38,75761.17,0.0,0.99998,0.0,0.00113]
[1777521946359,90.38,75759.8,0.0,0.99998,0.0,0.00113]
[1777521947257,90.38,75759.8,0.0,0.99998,0.0,0.00113]
[1777521947331,90.38,75759.8,0.0,0.99998,0.0,0.00113]
[1777521947366,90.38,75758.39,0.0,0.99998,0.0,0.00114]
[1777521949379,90.38,75756.11,0.0,0.99998,0.0,0.00115]
[1777521950387,90.38,75754.75,0.0,0.99998,0.0,0.00115]
[1777521951394,90.38,75751.3,0.0,0.99998,0.0,0.00116]
[1777521952413,90.38,75751.3,0.0,0.99998,0.0,0.00116]
[1777521952576,90.38,75751.3,0.0,0.99998,0.0,0.00116]
[1777521952676,90.38,75757.23,0.0,0.99998,0.0,0.00114]
[1777521953408,90.38,75758.45,0.0,0.99998,0.0,0.00114]
[1777521956080,90.38,75758.88,0.0,0.99998,0.0,0.00114]
[1777521956328,90.38,75758.88,0.0,0.99998,0.0,0.00114]
[1777521956485,90.38,75758.88,0.0,0.99998,0.0,0.00114]
[1777521956575,90.38,75758.88,0.0,0.99998,0.0,0.00114]
[1777521956606,90.38,75760.62,0.0,0.99998,0.0,0.00113]
[1777521957436,90.38,75757.18,0.0,0.99998,0.0,0.00114]
[1777521961169,90.38,75756.51,0.0,0.99998,0.0,0.00114]
[1777521961329,90.38,75756.51,0.0,0.99998,0.0,0.00114]
[1777521961464,90.38,75755.01,0.0,0.99998,0.0,0.00115]
[1777521962471,90.38,75753.66,0.0,0.99998,0.0,0.00115]
[1777521963478,90.38,75739.92,0.0,0.99998,0.0,0.0012]
[1777521964485,90.38,75734.59,0.0,0.99998,0.0,0.00122]
[1777521965492,90.38,75735.83,0.0,0.99998,0.0,0.00121]
[1777521966499,90.38,75739.95,0.0,0.99998,0.0,0.0012]
[1777521967473,90.38,75739.95,0.0,0.99998,0.0,0.0012]
[1777521968512,90.38,75742.09,0.0,0.99998,0.0,0.00119]
[1777521969333,90.38,75742.09,0.0,0.99998,0.0,0.00119]
[1777521970526,90.38,75738.58,0.0,0.99998,0.0,0.0012]
[1777521971559,90.38,75738.58,0.0,0.99998,0.0,0.0012]
[1777521971574,90.38,75738.58,0.0,0.99998,0.0,0.0012]
[1777521971660,90.38,75729.88,0.0,0.99998,0.0,0.00123]
[1777521972844,90.38,75729.88,0.0,0.99998,0.0,0.00123]
[1777521972899,90.38,75722.25,0.0,0.99998,0.0,0.00126]
[1777521973554,90.38,75714.65,0.0,0.99998,0.0,0.00129]
[1777521974562,90.38,75711.68,0.0,0.99998,0.0,0.0013]
[1777521975569,90.38,75710.4,0.0,0.99998,0.0,0.00131]
[1777521976604,90.38,75710.4,0.0,0.99998,0.0,0.00131]
[1777521976691,90.38,75709.47,0.0,0.99998,0.0,0.00131]
[1777521978590,90.38,75703.55,0.0,0.99998,0.0,0.00133]
[1777521979597,90.38,75700.41,0.0,0.99998,0.0,0.00134]
[1777521980604,90.38,75697.98,0.0,0.99998,0.0,0.00135]
[1777521982618,90.38,75699.88,0.0,0.99998,0.0,0.00134]
[1777521984634,90.38,75701.82,0.0,0.99998,0.0,0.00134]
[1777521985640,90.38,75694.38,0.0,0.99998,0.0,0.00137]
[1777521986191,90.38,75694.38,0.0,0.99998,0.0,0.00137]
[1777521986647,90.38,75685.5,0.0,0.99998,0.0,0.0014]
[1777521987654,90.38,75686.82,0.0,0.99998,0.0,0.0014]
[1777521988665,90.38,75688.05,0.0,0.99998,0.0,0.00139]
[1777521990681,90.38,75684.13,0.0,0.99998,0.0,0.00141]
[1777521991688,90.38,75682.4,0.0,0.99998,0.0,0.00136]
[1777521993361,90.38,75681.97,0.0,0.99998,0.0,0.00136]
[1777521993520,90.38,75681.97,0.0,0.99998,0.0,0.00136]
[1777521993702,90.38,75682.68,0.0,0.99998,0.0,0.00136]
[1777521994709,90.38,75680.5,0.0,0.99998,0.0,0.00137]
[1777521995716,90.38,75683.73,0.0,0.99998,0.0,0.00135]
[1777521996723,90.38,75679.5,0.0,0.99998,0.0,0.00137]
[1777521997730,90.38,75674.77,0.0,0.99998,0.0,0.00139]
[1777521998737,90.38,75676.97,0.0,0.99998,0.0,0.00138]
[1777522000751,90.38,75679.07,0.0,0.99998,0.0,0.00137]
[1777522001757,90.38,75680.11,0.0,0.99998,0.0,0.00137]
[1777522002765,90.38,75686.2,0.0,0.99998,0.0,0.00135]
[1777522003771,90.38,75687.54,0.0,0.99998,0.0,0.00134]
[1777522004779,90.38,75689.2,0.0,0.99998,0.0,0.00133]
[1777522005785,90.38,75699.12,0.0,0.99998,0.0,0.0013]
[1777522006793,90.38,75703.09,0.0,0.99998,0.0,0.00128]
[1777522007800,90.38,75702.14,0.0,0.99998,0.0,0.00129]
[1777522008807,90.38,75706.83,0.0,0.99998,0.0,0.00127]
[1777522009813,90.38,75705.83,0.0,0.99998,0.0,0.00127]
[1777522011828,90.38,75707.81,0.0,0.99998,0.0,0.00127]
[1777522012835,90.38,75711.09,0.0,0.99998,0.0,0.00125]
[1777522013842,90.38,75712.81,0.0,0.99998,0.0,0.00125]
[1777522014372,90.38,75712.81,0.0,0.99998,0.0,0.00125]
[1777522014585,90.38,75712.81,0.0,0.99998,0.0,0.00125]
[1777522016863,90.38,75714.57,0.0,0.99998,0.0,0.00124]
[1777522018877,90.38,75716.25,0.0,0.99998,0.0,0.00124]
[1777522019883,90.38,75722.69,0.0,0.99998,0.0,0.00121]
[1777522020891,90.38,75724.88,0.0,0.99998,0.0,0.0012]
[1777522021898,90.38,75730.45,0.0,0.99998,0.0,0.00119]
[1777522023912,90.38,75732.08,0.0,0.99998,0.0,0.00118]
[1777522024919,90.38,75736.39,0.0,0.99998,0.0,0.00117]
[1777522025926,90.38,75739.53,0.0,0.99998,0.0,0.00116]
[1777522026933,90.38,75738.6,0.0,0.99998,0.0,0.00116]
[1777522027940,90.38,75740.95,0.0,0.99998,0.0,0.00115]
[1777522028825,90.38,75740.95,0.0,0.99998,0.0,0.00115]
[1777522029077,90.38,75740.95,0.0,0.99998,0.0,0.00115]
[1777522028947,90.38,75740.32,0.0,0.99998,0.0,0.00115]
[1777522029954,90.38,75739.35,0.0,0.99998,0.0,0.00116]
[1777522030961,90.38,75738.25,0.0,0.99998,0.0,0.00116]
[1777522033982,90.38,75734.82,0.0,0.99998,0.0,0.00117]
[1777522034988,90.38,75731.21,0.0,0.99998,0.0,0.00118]
[1777522035996,90.38,75730.03,0.0,0.99998,0.0,0.00119]
[1777522037003,90.38,75727.1,0.0,0.99998,0.0,0.0012]
[1777522038009,90.38,75729.8,0.0,0.99998,0.0,0.00119]
[1777522039016,90.38,75732.31,0.0,0.99998,0.0,0.00118]
[1777522040025,90.38,75733.31,0.0,0.99998,0.0,0.00118]
[1777522041032,90.38,75734.52,0.0,0.99998,0.0,0.00117]
[1777522044057,90.38,75737.03,0.0,0.99998,0.0,0.00116]
[1777522045060,90.38,75738.24,0.0,0.99998,0.0,0.00116]
[1777522050094,90.38,75738.64,0.0,0.99998,0.0,0.00116]
[1777522051102,90.38,75738.67,0.0,0.99998,0.0,0.00111]
[1777522052109,90.38,75737.22,0.0,0.99998,0.0,0.00112]
[1777522058150,90.38,75736.8,0.0,0.99998,0.0,0.00112]
[1777522060165,90.38,75735.36,0.0,0.99998,0.0,0.00112]
[1777522061172,90.38,75733.89,0.0,0.99998,0.0,0.00113]
[1777522062178,90.38,75730.73,0.0,0.99998,0.0,0.00114]
[1777522064193,90.38,75732.36,0.0,0.99998,0.0,0.00113]
[1777522066207,90.38,75735.86,0.0,0.99998,0.0,0.00112]
[1777522071241,90.38,75735.6,0.0,0.99998,0.0,0.00112]
[1777522076277,90.38,75735.77,0.0,0.99998,0.0,0.00112]
[1777522080304,90.38,75734.85,0.0,0.99998,0.0,0.00113]
[1777522084333,90.38,75730.6,0.0,0.99998,0.0,0.00114]
[1777522085345,90.38,75722.71,0.0,0.99998,0.0,0.00117]
[1777522089370,90.38,75721.6,0.0,0.99998,0.0,0.00117]
[1777522091383,90.38,75725.46,0.0,0.99998,0.0,0.00116]
[1777522092391,90.38,75723.71,0.0,0.99998,0.0,0.00116]
[1777522093398,90.38,75725.58,0.0,0.99998,0.0,0.00116]
[1777522094405,90.38,75730.71,0.0,0.99998,0.0,0.00114]
[1777522099439,90.38,75730.24,0.0,0.99998,0.0,0.00114]
[1777522100447,90.38,75731.95,0.0,0.99998,0.0,0.00114]
[1777522102461,90.38,75734.1,0.0,0.99998,0.0,0.00113]
[1777522103467,90.38,75732.42,0.0,0.99998,0.0,0.00113]
[1777522108503,90.38,75732.22,0.0,0.99998,0.0,0.00113]
[1777522111525,90.38,75732.64,0.0,0.99998,0.0,0.00109]
[1777522116561,90.38,75732.33,0.0,0.99998,0.0,0.00109]
[1777522117568,90.38,75733.61,0.0,0.99998,0.0,0.00109]
[1777522118576,90.38,75732.52,0.0,0.99998,0.0,0.00109]
[1777522120590,90.38,75736.97,0.0,0.99998,0.0,0.00108]
[1777522122603,90.38,75738.05,0.0,0.99998,0.0,0.00107]
[1777522127639,90.38,75737.6,0.0,0.99998,0.0,0.00107]
[1777522128646,90.38,75738.71,0.0,0.99998,0.0,0.00107]
[1777522130148,90.38,75738.71,0.0,0.99998,0.0,0.00107]
[1777522129654,90.38,75749.0,0.0,0.99999,0.0,0.00104]
[1777522130829,90.38,75749.0,0.0,0.99999,0.0,0.00104]
[1777522130930,90.38,75757.63,0.0,0.99999,0.0,0.00101]
[1777522131668,90.38,75757.46,0.0,0.99999,0.0,0.00101]
[1777522135442,90.38,75756.73,0.0,0.99999,0.0,0.00102]
[1777522135577,90.38,75756.73,0.0,0.99999,0.0,0.00102]
[1777522135696,90.38,75756.91,0.0,0.99999,0.0,0.00102]
[1777522138717,90.38,75752.23,0.0,0.99999,0.0,0.00103]
[1777522139724,90.38,75749.22,0.0,0.99999,0.0,0.00104]
[1777522140730,90.38,75746.68,0.0,0.99998,0.0,0.00105]
[1777522141738,90.38,75750.57,0.0,0.99999,0.0,0.00103]
[1777522142745,90.38,75754.68,0.0,0.99999,0.0,0.00102]
[1777522144759,90.38,75758.02,0.0,0.99999,0.0,0.00101]
[1777522145766,90.38,75759.16,0.0,0.99999,0.0,0.00101]
[1777522149794,90.38,75757.35,0.0,0.99999,0.0,0.00101]
[1777522150801,90.38,75758.25,0.0,0.99999,0.0,0.00101]
[1777522151809,90.38,75759.14,0.0,0.99999,0.0,0.00101]
[1777522156844,90.38,75758.12,0.0,0.99999,0.0,0.00101]
[1777522160872,90.38,75754.09,0.0,0.99999,0.0,0.00102]
[1777522161878,90.38,75749.45,0.0,0.99999,0.0,0.00104]
[1777522163897,90.38,75744.82,0.0,0.99998,0.0,0.00105]
[1777522167925,90.38,75743.49,0.0,0.99998,0.0,0.00106]
[1777522169939,90.38,75738.73,0.0,0.99998,0.0,0.00107]
[1777522170946,90.38,75734.93,0.0,0.99998,0.0,0.00108]
[1777522171953,90.38,75730.7,0.0,0.99998,0.0,0.00105]
[1777522172959,90.38,75728.46,0.0,0.99998,0.0,0.00106]
[1777522173871,90.38,75728.46,0.0,0.99998,0.0,0.00106]
[1777522174587,90.38,75728.17,0.0,0.99998,0.0,0.00106]
[1777522174973,90.38,75732.24,0.0,0.99998,0.0,0.00105]
[1777522176502,90.38,75732.43,0.0,0.99998,0.0,0.00105]
[1777522176579,90.38,75732.43,0.0,0.99998,0.0,0.00105]
[1777522176988,90.38,75733.36,0.0,0.99998,0.0,0.00105]
[1777522182023,90.38,75733.68,0.0,0.99998,0.0,0.00104]
[1777522183029,90.38,75730.82,0.0,0.99998,0.0,0.00105]
[1777522185529,90.38,75730.91,0.0,0.99998,0.0,0.00105]
[1777522186072,90.38,75752.11,0.0,0.99999,0.0,0.00099]
[1777522187079,90.38,75761.04,0.0,0.99999,0.0,0.00096]
[1777522188085,90.38,75760.76,0.0,0.99999,0.0,0.00097]
[1777522189132,90.38,75760.76,0.0,0.99999,0.0,0.00097]
[1777522190100,90.38,75767.42,0.0,0.99999,0.0,0.00095]
[1777522191107,90.38,75771.56,0.0,0.99999,0.0,0.00094]
[1777522193121,90.38,75770.66,0.0,0.99999,0.0,0.00094]
[1777522198156,90.38,75771.41,0.0,0.99999,0.0,0.00094]
[1777522201177,90.38,75769.05,0.0,0.99999,0.0,0.00094]
[1777522201554,90.38,75769.05,0.0,0.99999,0.0,0.00094]
[1777522201574,90.38,75769.05,0.0,0.99999,0.0,0.00094]
[1777522202184,90.38,75765.69,0.0,0.99999,0.0,0.00095]
[1777522203191,90.38,75763.6,0.0,0.99999,0.0,0.00096]
[1777522204978,90.38,75763.15,0.0,0.99999,0.0,0.00096]
[1777522205077,90.38,75763.15,0.0,0.99999,0.0,0.00096]
[1777522205205,90.38,75766.47,0.0,0.99999,0.0,0.00095]
[1777522206212,90.38,75768.97,0.0,0.99999,0.0,0.00094]
[1777522206821,90.38,75768.97,0.0,0.99999,0.0,0.00094]
[1777522207079,90.38,75768.97,0.0,0.99999,0.0,0.00094]
[1777522207219,90.38,75768.09,0.0,0.99999,0.0,0.00094]
[1777522210240,90.38,75766.73,0.0,0.99999,0.0,0.00095]
[1777522215276,90.38,75767.29,0.0,0.99999,0.0,0.00095]
[1777522217289,90.38,75764.85,0.0,0.99999,0.0,0.00095]
[1777522222325,90.38,75764.84,0.0,0.99999,0.0,0.00095]
[1777522224339,90.38,75767.05,0.0,0.99999,0.0,0.00095]
[1777522229374,90.38,75766.94,0.0,0.99999,0.0,0.00095]
[1777522231388,90.38,75767.63,0.0,0.99999,0.0,0.00091]
[1777522232394,90.38,75769.16,0.0,0.99999,0.0,0.0009]
[1777522235416,90.38,75770.08,0.0,0.99999,0.0,0.0009]
[1777522236423,90.38,75771.28,0.0,0.99999,0.0,0.0009]
[1777522237430,90.38,75773.35,0.0,0.99999,0.0,0.00089]
[1777522240463,90.38,75776.56,0.0,0.99999,0.0,0.00088]
[1777522241458,90.38,75780.31,0.0,0.99999,0.0,0.00088]
[1777522242465,90.38,75781.71,0.0,0.99999,0.0,0.00087]
[1777522247500,90.38,75782.18,0.0,0.99999,0.0,0.00087]
[1777522250521,90.38,75778.93,0.0,0.99999,0.0,0.00088]
[1777522251528,90.38,75777.39,0.0,0.99999,0.0,0.00088]
[1777522252535,90.38,75775.83,0.0,0.99999,0.0,0.00089]
[1777522253542,90.38,75776.88,0.0,0.99999,0.0,0.00088]
[1777522254873,90.38,75777.77,0.0,0.99999,0.0,0.00088]
[1777522256563,90.38,75779.72,0.0,0.99999,0.0,0.00088]
[1777522261598,90.38,75779.9,0.0,0.99999,0.0,0.00088]
[1777522264618,90.38,75782.56,0.0,0.99999,0.0,0.00087]
[1777522266634,90.38,75781.38,0.0,0.99999,0.0,0.00087]
[1777522267641,90.38,75780.07,0.0,0.99999,0.0,0.00088]
[1777522268648,90.38,75775.54,0.0,0.99999,0.0,0.00089]
[1777522271669,90.38,75776.54,0.0,0.99999,0.0,0.00088]
[1777522275697,90.38,75779.67,0.0,0.99999,0.0,0.00088]
[1777522276704,90.38,75781.42,0.0,0.99999,0.0,0.00087]
[1777522278720,90.38,75785.91,0.0,0.99999,0.0,0.00086]
[1777522279725,90.38,75790.89,0.0,0.99999,0.0,0.00085]
[1777522280732,90.38,75798.31,0.0,0.99999,0.0,0.00083]
[1777522282044,90.38,75798.31,0.0,0.99999,0.0,0.00083]
[1777522282077,90.38,75798.31,0.0,0.99999,0.0,0.00083]
[1777522282145,90.38,75800.98,0.0,0.99999,0.0,0.00082]
[1777522282746,90.38,75802.05,0.0,0.99999,0.0,0.00082]
[1777522285767,90.38,75800.55,0.0,0.99999,0.0,0.00082]
[1777522288788,90.38,75801.91,0.0,0.99999,0.0,0.00082]
[1777522289700,90.38,75801.91,0.0,0.99999,0.0,0.00082]
[1777522289832,90.38,75801.91,0.0,0.99999,0.0,0.00082]
[1777522289905,90.38,75801.27,0.0,0.99999,0.0,0.00082]
[1777522290802,90.38,75799.26,0.0,0.99999,0.0,0.00083]
[1777522291810,90.38,75797.89,0.0,0.99999,0.0,0.0008]
[1777522292816,90.38,75796.04,0.0,0.99999,0.0,0.0008]
[1777522297851,90.38,75800.13,0.0,0.99999,0.0,0.00079]
[1777522298858,90.38,75799.13,0.0,0.99999,0.0,0.00079]
[1777522301335,90.38,75799.26,0.0,0.99999,0.0,0.00079]
[1777522301581,90.38,75799.47,0.0,0.99999,0.0,0.00079]
[1777522301880,90.38,75798.43,0.0,0.99999,0.0,0.0008]
[1777522303894,90.38,75797.48,0.0,0.99999,0.0,0.0008]
[1777522307922,90.38,75794.34,0.0,0.99999,0.0,0.00081]
[1777522308929,90.38,75781.19,0.0,0.99999,0.0,0.00084]
[1777522309936,90.38,75782.05,0.0,0.99999,0.0,0.00084]
[1777522310943,90.38,75779.89,0.0,0.99999,0.0,0.00084]
[1777522311950,90.38,75772.47,0.0,0.99999,0.0,0.00086]
[1777522312957,90.38,75767.46,0.0,0.99999,0.0,0.00087]
[1777522313964,90.38,75766.14,0.0,0.99999,0.0,0.00088]
[1777522314971,90.38,75767.27,0.0,0.99999,0.0,0.00087]
[1777522316985,90.38,75765.61,0.0,0.99999,0.0,0.00088]
[1777522318247,90.38,75765.61,0.0,0.99999,0.0,0.00088]
[1777522319085,90.38,75764.91,0.0,0.99999,0.0,0.00088]
[1777522321018,90.38,75760.65,0.0,0.99999,0.0,0.00089]
[1777522322025,90.38,75749.68,0.0,0.99999,0.0,0.00092]
[1777522323032,90.38,75740.29,0.0,0.99999,0.0,0.00094]
[1777522324039,90.38,75736.16,0.0,0.99999,0.0,0.00096]
[1777522325046,90.38,75732.42,0.0,0.99999,0.0,0.00097]
[1777522326055,90.38,75731.3,0.0,0.99999,0.0,0.00097]
[1777522327060,90.38,75733.43,0.0,0.99999,0.0,0.00096]
[1777522328067,90.38,75735.76,0.0,0.99999,0.0,0.00096]
[1777522331799,90.38,75735.5,0.0,0.99999,0.0,0.00096]
[1777522331833,90.38,75735.5,0.0,0.99999,0.0,0.00096]
[1777522332096,90.38,75735.67,0.0,0.99999,0.0,0.00096]
[1777522333325,90.38,75735.67,0.0,0.99999,0.0,0.00096]
[1777522333575,90.38,75735.58,0.0,0.99999,0.0,0.00096]
[1777522339145,90.38,75737.79,0.0,0.99999,0.0,0.00095]
[1777522340152,90.38,75736.86,0.0,0.99999,0.0,0.00095]
[1777522341158,90.38,75735.67,0.0,0.99999,0.0,0.00096]
[1777522342652,90.38,75736.02,0.0,0.99999,0.0,0.00096]
[1777522342831,90.38,75736.02,0.0,0.99999,0.0,0.00096]
[1777522343174,90.38,75735.5,0.0,0.99999,0.0,0.00096]
[1777522344352,90.38,75735.5,0.0,0.99999,0.0,0.00096]
[1777522344578,90.38,75734.95,0.0,0.99999,0.0,0.00096]
[1777522350222,90.38,75735.43,0.0,0.99999,0.0,0.00096]
[1777522351230,90.38,75740.75,0.0,0.99999,0.0,0.00091]
[1777522353244,90.38,75745.16,0.0,0.99999,0.0,0.00089]
[1777522353495,90.38,75745.16,0.0,0.99999,0.0,0.00089]
[1777522353582,90.38,75745.16,0.0,0.99999,0.0,0.00089]
[1777522354251,90.38,75745.5,0.0,0.99999,0.0,0.00089]
[1777522355658,90.38,75745.12,0.0,0.99999,0.0,0.00089]
[1777522355828,90.38,75745.12,0.0,0.99999,0.0,0.00089]
[1777522358278,90.38,75747.19,0.0,0.99999,0.0,0.00089]
[1777522359286,90.38,75745.97,0.0,0.99999,0.0,0.00089]
[1777522360293,90.38,75747.15,0.0,0.99999,0.0,0.00089]
[1777522361300,90.38,75743.24,0.0,0.99999,0.0,0.0009]
[1777522361698,90.38,75743.24,0.0,0.99999,0.0,0.0009]
[1777522361830,90.38,75743.24,0.0,0.99999,0.0,0.0009]
[1777522362307,90.38,75744.24,0.0,0.99999,0.0,0.0009]
[1777522363314,90.38,75746.79,0.0,0.99999,0.0,0.00089]
[1777522365327,90.38,75751.7,0.0,0.99999,0.0,0.00088]
[1777522366335,90.38,75752.6,0.0,0.99999,0.0,0.00087]
[1777522366866,90.38,75752.6,0.0,0.99999,0.0,0.00087]
[1777522367078,90.38,75752.6,0.0,0.99999,0.0,0.00087]
[1777522368349,90.38,75749.86,0.0,0.99999,0.0,0.00088]
[1777522372376,90.38,75748.47,0.0,0.99999,0.0,0.00089]
[1777522373959,90.38,75748.07,0.0,0.99999,0.0,0.00089]
[1777522374081,90.38,75748.07,0.0,0.99999,0.0,0.00089]
[1777522374391,90.38,75748.1,0.0,0.99999,0.0,0.00089]
[1777522375121,90.38,75748.1,0.0,0.99999,0.0,0.00089]
[1777522375330,90.38,75748.1,0.0,0.99999,0.0,0.00089]
[1777522378418,90.38,75749.08,0.0,0.99999,0.0,0.00088]
[1777522380434,90.38,75751.07,0.0,0.99999,0.0,0.00088]
[1777522381440,90.38,75759.82,0.0,0.99999,0.0,0.00086]
[1777522382448,90.38,75758.05,0.0,0.99999,0.0,0.00086]
[1777522383948,90.38,75758.05,0.0,0.99999,0.0,0.00086]
[1777522384077,90.38,75758.05,0.0,0.99999,0.0,0.00086]
[1777522384179,90.38,75757.43,0.0,0.99999,0.0,0.00086]
[1777522385107,90.38,75757.43,0.0,0.99999,0.0,0.00086]
[1777522385327,90.38,75757.43,0.0,0.99999,0.0,0.00086]
[1777522385469,90.38,75759.81,0.0,0.99999,0.0,0.00086]
[1777522387483,90.38,75758.86,0.0,0.99999,0.0,0.00086]
[1777522388490,90.38,75756.64,0.0,0.99999,0.0,0.00086]
[1777522389497,90.38,75765.38,0.0,0.99999,0.0,0.00084]
[1777522390504,90.38,75768.26,0.0,0.99999,0.0,0.00084]
[1777522392980,90.38,75768.82,0.0,0.99999,0.0,0.00083]
[1777522393080,90.38,75768.82,0.0,0.99999,0.0,0.00083]
[1777522393081,90.38,75768.86,0.0,0.99999,0.0,0.00083]
[1777522394114,90.38,75768.86,0.0,0.99999,0.0,0.00083]
[1777522394329,90.38,75768.86,0.0,0.99999,0.0,0.00083]
[1777522394531,90.38,75767.5,0.0,0.99999,0.0,0.00084]
[1777522396546,90.38,75763.89,0.0,0.99999,0.0,0.00085]
[1777522398397,90.38,75763.89,0.0,0.99999,0.0,0.00085]
[1777522398430,90.38,75763.09,0.0,0.99999,0.0,0.00085]
[1777522398579,90.38,75763.09,0.0,0.99999,0.0,0.00085]
[1777522399566,90.38,75761.08,0.0,0.99999,0.0,0.00085]
[1777522400782,90.38,75761.08,0.0,0.99999,0.0,0.00085]
[1777522400829,90.38,75761.08,0.0,0.99999,0.0,0.00085]
[1777522400929,90.38,75763.26,0.0,0.99999,0.0,0.00085]
[1777522403595,90.38,75764.64,0.0,0.99999,0.0,0.00084]
[1777522405609,90.38,75763.79,0.0,0.99999,0.0,0.00085]
[1777522407623,90.38,75762.38,0.0,0.99999,0.0,0.00085]
[1777522408629,90.38,75759.53,0.0,0.99999,0.0,0.00086]
[1777522409637,90.38,75756.74,0.0,0.99999,0.0,0.00086]
[1777522410644,90.38,75750.28,0.0,0.99999,0.0,0.00088]
[1777522411651,90.38,75748.06,0.0,0.99999,0.0,0.00085]
[1777522412589,90.38,75748.06,0.0,0.99999,0.0,0.00085]
[1777522412829,90.38,75748.06,0.0,0.99999,0.0,0.00085]
[1777522412918,90.38,75746.47,0.0,0.99999,0.0,0.00085]
[1777522414589,90.38,75746.92,0.0,0.99999,0.0,0.00085]
[1777522414827,90.38,75746.92,0.0,0.99999,0.0,0.00085]
[1777522415679,90.38,75748.03,0.0,0.99999,0.0,0.00085]
[1777522420714,90.38,75750.58,0.0,0.99999,0.0,0.00084]
[1777522421720,90.38,75751.94,0.0,0.99999,0.0,0.00084]
[1777522423735,90.38,75759.23,0.0,0.99999,0.0,0.00082]
[1777522424741,90.38,75760.69,0.0,0.99999,0.0,0.00082]
[1777522425943,90.38,75760.69,0.0,0.99999,0.0,0.00082]
[1777522426081,90.38,75760.69,0.0,0.99999,0.0,0.00082]
[1777522426176,90.38,75760.96,0.0,0.99999,0.0,0.00082]
[1777522426964,90.38,75760.96,0.0,0.99999,0.0,0.00082]
[1777522427083,90.38,75760.96,0.0,0.99999,0.0,0.00082]
[1777522429778,90.38,75761.87,0.0,0.99999,0.0,0.00082]
[1777522431792,90.38,75762.85,0.0,0.99999,0.0,0.00081]
[1777522432808,90.38,75762.85,0.0,0.99999,0.0,0.00081]
[1777522432830,90.38,75762.85,0.0,0.99999,0.0,0.00081]
[1777522432928,90.38,75762.95,0.0,0.99999,0.0,0.00081]
[1777522433847,90.38,75762.95,0.0,0.99999,0.0,0.00081]
[1777522434077,90.38,75762.95,0.0,0.99999,0.0,0.00081]
[1777522438841,90.38,75763.84,0.0,0.99999,0.0,0.00081]
[1777522440854,90.38,75767.19,0.0,0.99999,0.0,0.0008]
[1777522441845,90.38,75767.19,0.0,0.99999,0.0,0.0008]
[1777522442074,90.38,75767.19,0.0,0.99999,0.0,0.0008]
[1777522442113,90.38,75776.36,0.0,0.99999,0.0,0.00078]
[1777522443344,90.38,75776.36,0.0,0.99999,0.0,0.00078]
[1777522443445,90.38,75777.07,0.0,0.99999,0.0,0.00078]
[1777522443578,90.38,75777.07,0.0,0.99999,0.0,0.00078]
[1777522448911,90.38,75776.2,0.0,0.99999,0.0,0.00078]
[1777522450924,90.38,75779.51,0.0,0.99999,0.0,0.00078]
[1777522453055,90.38,75779.75,0.0,0.99999,0.0,0.00077]
[1777522453082,90.38,75779.75,0.0,0.99999,0.0,0.00077]
[1777522453183,90.38,75779.06,0.0,0.99999,0.0,0.00078]
[1777522453936,90.38,75779.06,0.0,0.99999,0.0,0.00078]
[1777522454083,90.38,75779.06,0.0,0.99999,0.0,0.00078]
[1777522455961,90.38,75776.96,0.0,0.99999,0.0,0.00078]
[1777522456968,90.38,75777.92,0.0,0.99999,0.0,0.00078]
[1777522457975,90.38,75776.1,0.0,0.99999,0.0,0.00078]
[1777522459013,90.38,75776.1,0.0,0.99999,0.0,0.00078]
[1777522459088,90.38,75776.1,0.0,0.99999,0.0,0.00078]
[1777522459115,90.38,75777.09,0.0,0.99999,0.0,0.00078]
[1777522460189,90.38,75777.09,0.0,0.99999,0.0,0.00078]
[1777522460332,90.38,75777.09,0.0,0.99999,0.0,0.00078]
[1777522460427,90.38,75775.07,0.0,0.99999,0.0,0.00079]
[1777522464017,90.38,75773.99,0.0,0.99999,0.0,0.00079]
[1777522464728,90.38,75773.99,0.0,0.99999,0.0,0.00079]
[1777522464827,90.38,75773.99,0.0,0.99999,0.0,0.00079]
[1777522465025,90.38,75775.24,0.0,0.99999,0.0,0.00078]
[1777522465852,90.38,75775.24,0.0,0.99999,0.0,0.00078]
[1777522466080,90.38,75775.24,0.0,0.99999,0.0,0.00078]
[1777522467039,90.38,75772.04,0.0,0.99999,0.0,0.00079]
[1777522468046,90.38,75771.11,0.0,0.99999,0.0,0.00079]
[1777522470059,90.38,75770.13,0.0,0.99999,0.0,0.0008]
[1777522471044,90.38,75770.13,0.0,0.99999,0.0,0.0008]
[1777522471078,90.38,75770.13,0.0,0.99999,0.0,0.0008]
[1777522471327,90.38,75770.13,0.0,0.99999,0.0,0.0008]
[1777522471428,90.38,75770.25,0.0,0.99999,0.0,0.00076]
[1777522471582,90.38,75770.25,0.0,0.99999,0.0,0.00076]
[1777522472073,90.38,75771.33,0.0,0.99999,0.0,0.00076]
[1777522474088,90.38,75772.61,0.0,0.99999,0.0,0.00076]
[1777522477110,90.38,75771.7,0.0,0.99999,0.0,0.00076]
[1777522480131,90.38,75773.98,0.0,0.99999,0.0,0.00076]
[1777522481138,90.38,75775.26,0.0,0.99999,0.0,0.00075]
[1777522481853,90.38,75775.26,0.0,0.99999,0.0,0.00075]
[1777522483282,90.38,75775.19,0.0,0.99999,0.0,0.00075]
[1777522483332,90.38,75778.63,0.0,0.99999,0.0,0.00075]
[1777522485166,90.38,75777.61,0.0,0.99999,0.0,0.00075]
[1777522488187,90.38,75778.71,0.0,0.99999,0.0,0.00074]
[1777522491614,90.38,75778.71,0.0,0.99999,0.0,0.00074]
[1777522491831,90.38,75778.71,0.0,0.99999,0.0,0.00074]
[1777522491925,90.38,75778.71,0.0,0.99999,0.0,0.00074]
[1777522492600,90.38,75778.71,0.0,0.99999,0.0,0.00074]
[1777522492832,90.38,75778.71,0.0,0.99999,0.0,0.00074]
[1777522495236,90.38,75760.72,0.0,0.99999,0.0,0.00079]
[1777522496244,90.38,75758.38,0.0,0.99999,0.0,0.00079]
[1777522497250,90.38,75759.59,0.0,0.99999,0.0,0.00079]
[1777522498258,90.38,75765.05,0.0,0.99999,0.0,0.00078]
[1777522499452,90.38,75765.05,0.0,0.99999,0.0,0.00078]
[1777522499553,90.38,75764.18,0.0,0.99999,0.0,0.00078]
[1777522501444,90.38,75764.81,0.0,0.99999,0.0,0.00078]
[1777522501516,90.38,75774.94,0.0,0.99999,0.0,0.00075]
[1777522502289,90.38,75775.39,0.0,0.99999,0.0,0.00075]
[1777522503524,90.38,75775.39,0.0,0.99999,0.0,0.00075]
[1777522503585,90.38,75775.32,0.0,0.99999,0.0,0.00075]
[1777522505310,90.38,75777.22,0.0,0.99999,0.0,0.00075]
[1777522507323,90.38,75767.86,0.0,0.99999,0.0,0.00077]
[1777522508400,90.38,75767.86,0.0,0.99999,0.0,0.00077]
[1777522508474,90.38,75768.45,0.0,0.99999,0.0,0.00077]
[1777522508576,90.38,75768.45,0.0,0.99999,0.0,0.00077]
[1777522509338,90.38,75769.25,0.0,0.99999,0.0,0.00077]
[1777522509662,90.38,75769.25,0.0,0.99999,0.0,0.00077]
[1777522509829,90.38,75769.25,0.0,0.99999,0.0,0.00077]
[1777522513365,90.38,75768.39,0.0,0.99999,0.0,0.00077]
[1777522514286,90.38,75768.39,0.0,0.99999,0.0,0.00077]
[1777522514328,90.38,75768.39,0.0,0.99999,0.0,0.00077]
[1777522514372,90.38,75767.95,0.0,0.99999,0.0,0.00077]
[1777522515134,90.38,75767.95,0.0,0.99999,0.0,0.00077]
[1777522515331,90.38,75767.95,0.0,0.99999,0.0,0.00077]
[1777522519408,90.38,75764.62,0.0,0.99999,0.0,0.00078]
[1777522520225,90.38,75764.62,0.0,0.99999,0.0,0.00078]
[1777522520328,90.38,75764.62,0.0,0.99999,0.0,0.00078]
[1777522520415,90.38,75763.38,0.0,0.99999,0.0,0.00078]
[1777522521393,90.38,75763.38,0.0,0.99999,0.0,0.00078]
[1777522521582,90.38,75763.38,0.0,0.99999,0.0,0.00078]
[1777522524443,90.38,75762.71,0.0,0.99999,0.0,0.00078]
[1777522528471,90.38,75761.89,0.0,0.99999,0.0,0.00078]
[1777522529143,90.38,75761.89,0.0,0.99999,0.0,0.00078]
[1777522529330,90.38,75761.89,0.0,0.99999,0.0,0.00078]
[1777522529478,90.38,75761.93,0.0,0.99999,0.0,0.00078]
[1777522530173,90.38,75761.93,0.0,0.99999,0.0,0.00078]
[1777522530328,90.38,75761.93,0.0,0.99999,0.0,0.00078]
[1777522531492,90.38,75761.63,0.0,0.99999,0.0,0.00075]
[1777522533507,90.38,75760.92,0.0,0.99999,0.0,0.00075]
[1777522534513,90.38,75743.84,0.0,0.99999,0.0,0.00079]
[1777522535520,90.38,75740.27,0.0,0.99999,0.0,0.0008]
[1777522536526,90.38,75740.84,0.0,0.99999,0.0,0.0008]
[1777522536970,90.38,75740.84,0.0,0.99999,0.0,0.0008]
[1777522537077,90.38,75740.84,0.0,0.99999,0.0,0.0008]
[1777522537534,90.38,75741.05,0.0,0.99999,0.0,0.0008]
[1777522539547,90.38,75735.12,0.0,0.99999,0.0,0.00081]
[1777522540555,90.38,75739.03,0.0,0.99999,0.0,0.0008]
[1777522541562,90.38,75742.43,0.0,0.99999,0.0,0.0008]
[1777522543185,90.38,75742.34,0.0,0.99999,0.0,0.0008]
[1777522543339,90.38,75742.34,0.0,0.99999,0.0,0.0008]
[1777522544585,90.38,75743.31,0.0,0.99999,0.0,0.00079]
[1777522546599,90.38,75744.25,0.0,0.99999,0.0,0.00079]
[1777522547606,90.38,75749.78,0.0,0.99999,0.0,0.00078]
[1777522547863,90.38,75749.78,0.0,0.99999,0.0,0.00078]
[1777522548074,90.38,75749.78,0.0,0.99999,0.0,0.00078]
[1777522548175,90.38,75749.78,0.0,0.99999,0.0,0.00078]
[1777522549435,90.38,75749.78,0.0,0.99999,0.0,0.00078]
[1777522549582,90.38,75749.78,0.0,0.99999,0.0,0.00078]
[1777522549537,90.38,75752.47,0.0,0.99999,0.0,0.00077]
[1777522551512,90.38,75752.49,0.0,0.99999,0.0,0.00077]
[1777522551578,90.38,75752.49,0.0,0.99999,0.0,0.00077]
[1777522550627,90.38,75760.85,0.0,0.99999,0.0,0.00075]
[1777522551634,90.38,75762.73,0.0,0.99999,0.0,0.00075]
[1777522553004,90.38,75762.73,0.0,0.99999,0.0,0.00075]
[1777522553084,90.38,75762.73,0.0,0.99999,0.0,0.00075]
[1777522553105,90.38,75762.56,0.0,0.99999,0.0,0.00075]
[1777522555662,90.38,75761.89,0.0,0.99999,0.0,0.00075]
[1777522557545,90.38,75761.89,0.0,0.99999,0.0,0.00075]
[1777522557575,90.38,75761.89,0.0,0.99999,0.0,0.00075]
[1777522556669,90.38,75759.33,0.0,0.99999,0.0,0.00076]
[1777522557676,90.38,75760.87,0.0,0.99999,0.0,0.00075]
[1777522559555,90.38,75760.87,0.0,0.99999,0.0,0.00075]
[1777522559580,90.38,75760.87,0.0,0.99999,0.0,0.00075]
[1777522559585,90.38,75760.2,0.0,0.99999,0.0,0.00075]
[1777522560697,90.38,75757.66,0.0,0.99999,0.0,0.00076]
[1777522561703,90.38,75753.12,0.0,0.99999,0.0,0.00077]
[1777522563453,90.38,75753.12,0.0,0.99999,0.0,0.00077]
[1777522563581,90.38,75753.12,0.0,0.99999,0.0,0.00077]
[1777522563490,90.38,75754.45,0.0,0.99999,0.0,0.00077]
[1777522563988,90.38,75754.45,0.0,0.99999,0.0,0.00077]
[1777522564080,90.38,75754.45,0.0,0.99999,0.0,0.00077]
[1777522564089,90.38,75756.0,0.0,0.99999,0.0,0.00076]
[1777522565733,90.38,75757.72,0.0,0.99999,0.0,0.00076]
[1777522571065,90.38,75758.0,0.0,0.99999,0.0,0.00076]
[1777522571083,90.38,75758.0,0.0,0.99999,0.0,0.00076]
[1777522573789,90.38,75758.59,0.0,0.99999,0.0,0.00076]
[1777522574796,90.38,75757.13,0.0,0.99999,0.0,0.00076]
[1777522576073,90.38,75757.13,0.0,0.99999,0.0,0.00076]
[1777522576326,90.38,75757.13,0.0,0.99999,0.0,0.00076]
[1777522576427,90.38,75758.25,0.0,0.99999,0.0,0.00076]
[1777522577379,90.38,75758.25,0.0,0.99999,0.0,0.00076]
[1777522577586,90.38,75758.25,0.0,0.99999,0.0,0.00076]
[1777522577817,90.38,75750.46,0.0,0.99999,0.0,0.00078]
[1777522578823,90.38,75749.03,0.0,0.99999,0.0,0.00078]
[1777522580472,90.38,75749.03,0.0,0.99999,0.0,0.00078]
[1777522580577,90.38,75749.03,0.0,0.99999,0.0,0.00078]
[1777522580544,90.38,75745.0,0.0,0.99999,0.0,0.00079]
[1777522582279,90.38,75744.75,0.0,0.99999,0.0,0.00079]
[1777522582324,90.38,75744.75,0.0,0.99999,0.0,0.00079]
[1777522582380,90.38,75744.57,0.0,0.99999,0.0,0.00079]
[1777522582852,90.38,75745.11,0.0,0.99999,0.0,0.00079]
[1777522586880,90.38,75744.63,0.0,0.99999,0.0,0.00079]
[1777522587888,90.38,75743.65,0.0,0.99999,0.0,0.00079]
[1777522588895,90.38,75739.74,0.0,0.99999,0.0,0.0008]
[1777522590100,90.38,75739.74,0.0,0.99999,0.0,0.0008]
[1777522590326,90.38,75739.74,0.0,0.99999,0.0,0.0008]
[1777522590381,90.38,75740.52,0.0,0.99999,0.0,0.0008]
[1777522590909,90.38,75742.18,0.0,0.99999,0.0,0.0008]
[1777522591915,90.38,75742.72,0.0,0.99999,0.0,0.00076]
[1777522592923,90.38,75741.6,0.0,0.99999,0.0,0.00076]
[1777522593831,90.38,75741.6,0.0,0.99999,0.0,0.00076]
[1777522594080,90.38,75741.6,0.0,0.99999,0.0,0.00076]
[1777522595090,90.38,75741.36,0.0,0.99999,0.0,0.00077]
[1777522595330,90.38,75741.36,0.0,0.99999,0.0,0.00077]
[1777522595428,90.38,75742.25,0.0,0.99999,0.0,0.00076]
[1777522596951,90.38,75743.26,0.0,0.99999,0.0,0.00076]
[1777522597958,90.38,75742.39,0.0,0.99999,0.0,0.00076]
[1777522598965,90.38,75741.77,0.0,0.99999,0.0,0.00076]
[1777522600239,90.38,75741.77,0.0,0.99999,0.0,0.00076]
[1777522600287,90.38,75741.77,0.0,0.99999,0.0,0.00076]
[1777522600298,90.38,75740.62,0.0,0.99999,0.0,0.00077]
[1777522600979,90.38,75738.36,0.0,0.99999,0.0,0.00077]
[1777522602992,90.38,75740.05,0.0,0.99999,0.0,0.00077]
[1777522603995,90.38,75740.05,0.0,0.99999,0.0,0.00077]
[1777522604074,90.38,75740.05,0.0,0.99999,0.0,0.00077]
[1777522604096,90.38,75742.52,0.0,0.99999,0.0,0.00076]
[1777522604885,90.38,75742.52,0.0,0.99999,0.0,0.00076]
[1777522605077,90.38,75742.52,0.0,0.99999,0.0,0.00076]
[1777522605175,90.38,75747.55,0.0,0.99999,0.0,0.00075]
[1777522610044,90.38,75746.96,0.0,0.99999,0.0,0.00075]
[1777522611456,90.38,75746.96,0.0,0.99999,0.0,0.00075]
[1777522611586,90.38,75746.96,0.0,0.99999,0.0,0.00075]
[1777522611485,90.38,75746.3,0.0,0.99999,0.0,0.00075]
[1777522612058,90.38,75739.37,0.0,0.99999,0.0,0.00077]
[1777522613175,90.38,75737.38,0.0,0.99999,0.0,0.00077]
[1777522614091,90.38,75737.38,0.0,0.99999,0.0,0.00077]
[1777522614171,90.38,75733.51,0.0,0.99999,0.0,0.00078]
[1777522615614,90.38,75733.51,0.0,0.99999,0.0,0.00078]
[1777522615622,90.38,75726.22,0.0,0.99999,0.0,0.0008]
[1777522615827,90.38,75726.22,0.0,0.99999,0.0,0.0008]
[1777522616086,90.38,75725.14,0.0,0.99999,0.0,0.0008]
[1777522617577,90.38,75725.14,0.0,0.99999,0.0,0.0008]
[1777522617677,90.38,75725.88,0.0,0.99999,0.0,0.0008]
[1777522618101,90.38,75728.51,0.0,0.99999,0.0,0.0008]
[1777522619108,90.38,75729.6,0.0,0.99999,0.0,0.00079]
[1777522622196,90.38,75729.16,0.0,0.99999,0.0,0.00079]
[1777522622328,90.38,75729.16,0.0,0.99999,0.0,0.00079]
[1777522622429,90.38,75730.29,0.0,0.99999,0.0,0.00079]
[1777522623136,90.38,75729.31,0.0,0.99999,0.0,0.00079]
[1777522624143,90.38,75728.4,0.0,0.99999,0.0,0.0008]
[1777522626705,90.38,75729.07,0.0,0.99999,0.0,0.00079]
[1777522626829,90.38,75729.07,0.0,0.99999,0.0,0.00079]
[1777522627165,90.38,75729.05,0.0,0.99999,0.0,0.00079]
[1777522628172,90.38,75728.0,0.0,0.99999,0.0,0.0008]
[1777522629813,90.38,75727.7,0.0,0.99999,0.0,0.0008]
[1777522629833,90.38,75727.7,0.0,0.99999,0.0,0.0008]
[1777522630186,90.38,75724.39,0.0,0.99999,0.0,0.00081]
[1777522633206,90.38,75725.96,0.0,0.99999,0.0,0.0008]
[1777522634213,90.38,75724.53,0.0,0.99999,0.0,0.0008]
[1777522635220,90.38,75723.54,0.0,0.99999,0.0,0.00081]
[1777522635925,90.38,75723.54,0.0,0.99999,0.0,0.00081]
[1777522636078,90.38,75723.54,0.0,0.99999,0.0,0.00081]
[1777522637153,90.38,75723.19,0.0,0.99999,0.0,0.00081]
[1777522637325,90.38,75723.19,0.0,0.99999,0.0,0.00081]
[1777522637426,90.38,75721.21,0.0,0.99999,0.0,0.00081]
[1777522640258,90.38,75719.99,0.0,0.99999,0.0,0.00082]
[1777522642006,90.38,75720.18,0.0,0.99999,0.0,0.00082]
[1777522642083,90.38,75720.18,0.0,0.99999,0.0,0.00082]
[1777522642272,90.38,75719.13,0.0,0.99999,0.0,0.00082]
[1777522645431,90.38,75718.91,0.0,0.99999,0.0,0.00082]
[1777522645583,90.38,75718.91,0.0,0.99999,0.0,0.00082]
[1777522645676,90.38,75719.23,0.0,0.99999,0.0,0.00082]
[1777522649321,90.38,75715.16,0.0,0.99999,0.0,0.00083]
[1777522650584,90.38,75715.16,0.0,0.99999,0.0,0.00083]
[1777522650707,90.38,75713.86,0.0,0.99999,0.0,0.00083]
[1777522650832,90.38,75713.86,0.0,0.99999,0.0,0.00083]
[1777522651335,90.38,75713.92,0.0,0.99999,0.0,0.0008]
[1777522653350,90.38,75709.52,0.0,0.99999,0.0,0.00081]
[1777522654356,90.38,75707.81,0.0,0.99999,0.0,0.00081]
[1777522654916,90.38,75707.81,0.0,0.99999,0.0,0.00081]
[1777522655081,90.38,75707.81,0.0,0.99999,0.0,0.00081]
[1777522655364,90.38,75709.41,0.0,0.99999,0.0,0.00081]
[1777522655751,90.38,75709.41,0.0,0.99999,0.0,0.00081]
[1777522655835,90.38,75709.41,0.0,0.99999,0.0,0.00081]
[1777522656371,90.38,75709.71,0.0,0.99999,0.0,0.00081]
[1777522657378,90.38,75711.56,0.0,0.99999,0.0,0.0008]
[1777522658385,90.38,75716.67,0.0,0.99999,0.0,0.00079]
[1777522659151,90.38,75716.67,0.0,0.99999,0.0,0.00079]
[1777522659328,90.38,75716.67,0.0,0.99999,0.0,0.00079]
[1777522663424,90.38,75712.89,0.0,0.99999,0.0,0.0008]
[1777522664770,90.38,75712.08,0.0,0.99999,0.0,0.0008]
[1777522664831,90.38,75712.08,0.0,0.99999,0.0,0.0008]
[1777522666318,90.38,75711.46,0.0,0.99999,0.0,0.0008]
[1777522666331,90.38,75711.46,0.0,0.99999,0.0,0.0008]
[1777522666445,90.38,75711.64,0.0,0.99999,0.0,0.0008]
[1777522668458,90.38,75712.56,0.0,0.99999,0.0,0.0008]
[1777522670473,90.38,75711.05,0.0,0.99999,0.0,0.0008]
[1777522671041,90.38,75711.05,0.0,0.99999,0.0,0.0008]
[1777522671075,90.38,75711.05,0.0,0.99999,0.0,0.0008]
[1777522676515,90.38,75711.64,0.0,0.99999,0.0,0.0008]
[1777522678530,90.38,75713.16,0.0,0.99999,0.0,0.0008]
[1777522679537,90.38,75714.06,0.0,0.99999,0.0,0.0008]
[1777522679869,90.38,75714.06,0.0,0.99999,0.0,0.0008]
[1777522680079,90.38,75714.06,0.0,0.99999,0.0,0.0008]
[1777522681726,90.38,75714.88,0.0,0.99999,0.0,0.00079]
[1777522681830,90.38,75714.16,0.0,0.99999,0.0,0.0008]
[1777522682557,90.38,75706.76,0.0,0.99999,0.0,0.00081]
[1777522683148,90.38,75706.76,0.0,0.99999,0.0,0.00081]
[1777522683326,90.38,75706.76,0.0,0.99999,0.0,0.00081]
[1777522683565,90.38,75700.86,0.0,0.99999,0.0,0.00083]
[1777522687593,90.38,75702.31,0.0,0.99999,0.0,0.00082]
[1777522689941,90.38,75701.94,0.0,0.99999,0.0,0.00083]
[1777522690079,90.38,75701.94,0.0,0.99999,0.0,0.00083]
[1777522690667,90.38,75701.94,0.0,0.99999,0.0,0.00083]
[1777522690614,90.38,75703.0,0.0,0.99999,0.0,0.00082]
[1777522690838,90.38,75703.0,0.0,0.99999,0.0,0.00082]
[1777522691621,90.38,75709.07,0.0,0.99999,0.0,0.00081]
[1777522696053,90.38,75708.98,0.0,0.99999,0.0,0.00081]
[1777522696073,90.38,75708.98,0.0,0.99999,0.0,0.00081]
[1777522697663,90.38,75707.36,0.0,0.99999,0.0,0.00081]
[1777522701691,90.38,75708.24,0.0,0.99999,0.0,0.00081]
[1777522705189,90.38,75708.77,0.0,0.99999,0.0,0.00081]
[1777522705330,90.38,75708.77,0.0,0.99999,0.0,0.00081]
[1777522706982,90.38,75708.5,0.0,0.99999,0.0,0.00081]
[1777522707080,90.38,75708.5,0.0,0.99999,0.0,0.00081]
[1777522707733,90.38,75708.22,0.0,0.99999,0.0,0.00081]
[1777522711761,90.38,75707.71,0.0,0.99999,0.0,0.00078]
[1777522712917,90.38,75708.31,0.0,0.99999,0.0,0.00078]
[1777522714782,90.38,75703.18,0.0,0.99999,0.0,0.00079]
[1777522715789,90.38,75696.84,0.0,0.99999,0.0,0.0008]
[1777522716796,90.38,75690.72,0.0,0.99999,0.0,0.00082]
[1777522717802,90.38,75686.43,0.0,0.99999,0.0,0.00083]
[1777522718810,90.38,75684.63,0.0,0.99999,0.0,0.00083]
[1777522720426,90.38,75684.63,0.0,0.99999,0.0,0.00083]
[1777522720580,90.38,75684.63,0.0,0.99999,0.0,0.00083]
[1777522720588,90.38,75683.75,0.0,0.99999,0.0,0.00084]
[1777522720824,90.38,75682.68,0.0,0.99999,0.0,0.00084]
[1777522724852,90.38,75684.77,0.0,0.99999,0.0,0.00083]
[1777522725858,90.38,75686.46,0.0,0.99999,0.0,0.00083]
[1777522726866,90.38,75687.33,0.0,0.99999,0.0,0.00083]
[1777522727872,90.38,75688.63,0.0,0.99999,0.0,0.00082]
[1777522732908,90.38,75688.94,0.0,0.99999,0.0,0.00082]
[1777522735928,90.38,75686.3,0.0,0.99999,0.0,0.00083]
[1777522738949,90.38,75684.76,0.0,0.99999,0.0,0.00083]
[1777522741971,90.38,75687.11,0.0,0.99999,0.0,0.00083]
[1777522742978,90.38,75685.85,0.0,0.99999,0.0,0.00083]
[1777522743985,90.38,75683.38,0.0,0.99999,0.0,0.00084]
[1777522744992,90.38,75676.96,0.0,0.99999,0.0,0.00085]
[1777522748013,90.38,75674.64,0.0,0.99999,0.0,0.00086]
[1777522751043,90.38,75678.05,0.0,0.99999,0.0,0.00085]
[1777522752050,90.38,75681.9,0.0,0.99999,0.0,0.00084]
[1777522753056,90.38,75680.5,0.0,0.99999,0.0,0.00084]
[1777522754064,90.38,75678.89,0.0,0.99999,0.0,0.00085]
[1777522755071,90.38,75674.7,0.0,0.99999,0.0,0.00086]
[1777522756078,90.38,75670.15,0.0,0.99999,0.0,0.00087]
[1777522757085,90.38,75667.17,0.0,0.99999,0.0,0.00088]
[1777522758092,90.38,75662.74,0.0,0.99999,0.0,0.00089]
[1777522759099,90.38,75660.5,0.0,0.99999,0.0,0.0009]
[1777522761112,90.38,75658.98,0.0,0.99999,0.0,0.0009]
[1777522762120,90.38,75657.99,0.0,0.99999,0.0,0.0009]
[1777522764134,90.38,75658.92,0.0,0.99999,0.0,0.0009]
[1777522764832,90.38,75658.92,0.0,0.99999,0.0,0.0009]
[1777522765579,90.38,75658.92,0.0,0.99999,0.0,0.0009]
[1777522765622,90.38,75657.29,0.0,0.99999,0.0,0.0009]
[1777522769169,90.38,75660.3,0.0,0.99999,0.0,0.0009]
[1777522770219,90.38,75660.3,0.0,0.99999,0.0,0.0009]
[1777522770335,90.38,75660.3,0.0,0.99999,0.0,0.0009]
[1777522770406,90.38,75659.47,0.0,0.99999,0.0,0.0009]
[1777522771183,90.38,75659.58,0.0,0.99999,0.0,0.00086]
[1777522773197,90.38,75658.05,0.0,0.99999,0.0,0.00086]
[1777522774736,90.38,75658.05,0.0,0.99999,0.0,0.00086]
[1777522774825,90.38,75658.05,0.0,0.99999,0.0,0.00086]
[1777522774204,90.38,75663.59,0.0,0.99999,0.0,0.00085]
[1777522775211,90.38,75666.08,0.0,0.99999,0.0,0.00084]
[1777522777225,90.38,75667.37,0.0,0.99999,0.0,0.00084]
[1777522779645,90.38,75668.02,0.0,0.99999,0.0,0.00084]
[1777522779827,90.38,75668.02,0.0,0.99999,0.0,0.00084]
[1777522779677,90.38,75668.26,0.0,0.99999,0.0,0.00084]
[1777522780246,90.38,75670.37,0.0,0.99999,0.0,0.00083]
[1777522782260,90.38,75678.37,0.0,0.99999,0.0,0.00081]
[1777522783267,90.38,75683.49,0.0,0.99999,0.0,0.0008]
[1777522786170,90.38,75682.98,0.0,0.99999,0.0,0.0008]
[1777522786287,90.38,75687.81,0.0,0.99999,0.0,0.00079]
[1777522791323,90.38,75688.5,0.0,0.99999,0.0,0.00079]
[1777522793037,90.38,75688.85,0.0,0.99999,0.0,0.00079]
[1777522793087,90.38,75688.85,0.0,0.99999,0.0,0.00079]
[1777522793337,90.38,75688.82,0.0,0.99999,0.0,0.00079]
[1777522796358,90.38,75690.1,0.0,0.99999,0.0,0.00079]
[1777522799379,90.38,75688.12,0.0,0.99999,0.0,0.00079]
[1777522801393,90.38,75690.28,0.0,0.99999,0.0,0.00079]
[1777522803407,90.38,75692.85,0.0,0.99999,0.0,0.00078]
[1777522804414,90.38,75691.96,0.0,0.99999,0.0,0.00078]
[1777522806428,90.38,75692.92,0.0,0.99999,0.0,0.00078]
[1777522807435,90.38,75694.02,0.0,0.99999,0.0,0.00078]
[1777522809449,90.38,75698.75,0.0,0.99999,0.0,0.00077]
[1777522811463,90.38,75695.66,0.0,0.99999,0.0,0.00077]
[1777522813477,90.38,75694.5,0.0,0.99999,0.0,0.00078]
[1777522814484,90.38,75688.51,0.0,0.99999,0.0,0.00079]
[1777522815491,90.38,75685.63,0.0,0.99999,0.0,0.0008]
[1777522816498,90.38,75684.48,0.0,0.99999,0.0,0.0008]
[1777522819519,90.38,75683.58,0.0,0.99999,0.0,0.0008]
[1777522820525,90.38,75678.69,0.0,0.99999,0.0,0.00081]
[1777522825567,90.38,75678.86,0.0,0.99999,0.0,0.00081]
[1777522826574,90.38,75677.69,0.0,0.99999,0.0,0.00082]
[1777522829597,90.38,75666.09,0.0,0.99999,0.0,0.00084]
[1777522830604,90.38,75659.45,0.0,0.99999,0.0,0.00086]
[1777522831611,90.38,75656.43,0.0,0.99999,0.0,0.00083]
[1777522832618,90.38,75654.73,0.0,0.99999,0.0,0.00084]
[1777522833625,90.38,75652.3,0.0,0.99999,0.0,0.00084]
[1777522835775,90.38,75654.73,0.0,0.99999,0.0,0.00084]
[1777522838660,90.38,75653.6,0.0,0.99999,0.0,0.00084]
[1777522841681,90.38,75655.58,0.0,0.99999,0.0,0.00084]
[1777522842826,90.38,75655.58,0.0,0.99999,0.0,0.00084]
[1777522842688,90.38,75656.53,0.0,0.99999,0.0,0.00083]
[1777522843577,90.38,75656.53,0.0,0.99999,0.0,0.00083]
[1777522843695,90.38,75655.5,0.0,0.99999,0.0,0.00084]
[1777522845325,90.38,75655.63,0.0,0.99999,0.0,0.00083]
[1777522845579,90.38,75655.63,0.0,0.99999,0.0,0.00083]
[1777522845709,90.38,75656.51,0.0,0.99999,0.0,0.00083]
[1777522847723,90.38,75661.49,0.0,0.99999,0.0,0.00082]
[1777522848729,90.38,75667.41,0.0,0.99999,0.0,0.00081]
[1777522850744,90.38,75671.66,0.0,0.99999,0.0,0.0008]
[1777522853844,90.38,75671.74,0.0,0.99999,0.0,0.0008]
[1777522853891,90.38,75673.83,0.0,0.99999,0.0,0.00079]
[1777522854073,90.38,75673.83,0.0,0.99999,0.0,0.00079]
[1777522859808,90.38,75672.88,0.0,0.99999,0.0,0.00079]
[1777522860815,90.38,75668.86,0.0,0.99999,0.0,0.0008]
[1777522861826,90.38,75665.41,0.0,0.99999,0.0,0.00081]
[1777522862603,90.38,75665.41,0.0,0.99999,0.0,0.00081]
[1777522862839,90.38,75665.41,0.0,0.99999,0.0,0.00081]
[1777522862829,90.38,75664.69,0.0,0.99999,0.0,0.00081]
[1777522863836,90.38,75658.36,0.0,0.99999,0.0,0.00083]
[1777522864843,90.38,75656.74,0.0,0.99999,0.0,0.00083]
[1777522866859,90.38,75659.68,0.0,0.99999,0.0,0.00082]
[1777522869880,90.38,75658.58,0.0,0.99999,0.0,0.00083]
[1777522870887,90.38,75657.4,0.0,0.99999,0.0,0.00083]
[1777522873575,90.38,75657.51,0.0,0.99999,0.0,0.00083]
[1777522876929,90.38,75652.03,0.0,0.99999,0.0,0.00084]
[1777522877166,90.38,75652.03,0.0,0.99999,0.0,0.00084]
[1777522877335,90.38,75652.03,0.0,0.99999,0.0,0.00084]
[1777522877754,90.38,75652.03,0.0,0.99999,0.0,0.00084]
[1777522877831,90.38,75652.03,0.0,0.99999,0.0,0.00084]
[1777522877850,90.38,75652.03,0.0,0.99999,0.0,0.00084]
[1777522877937,90.38,75649.93,0.0,0.99999,0.0,0.00085]
[1777522878943,90.38,75651.14,0.0,0.99999,0.0,0.00085]
[1777522880957,90.38,75649.88,0.0,0.99999,0.0,0.00085]
[1777522882971,90.38,75648.92,0.0,0.99999,0.0,0.00085]
[1777522883978,90.38,75642.81,0.0,0.99999,0.0,0.00087]
[1777522884985,90.38,75638.6,0.0,0.99999,0.0,0.00088]
[1777522885992,90.38,75635.86,0.0,0.99999,0.0,0.00089]
[1777522887567,90.38,75635.86,0.0,0.99999,0.0,0.00089]
[1777522887584,90.38,75635.86,0.0,0.99999,0.0,0.00089]
[1777522887622,90.38,75639.18,0.0,0.99999,0.0,0.00088]
[1777522888008,90.38,75641.45,0.0,0.99999,0.0,0.00087]
[1777522888984,90.38,75641.45,0.0,0.99999,0.0,0.00087]
[1777522889076,90.38,75641.45,0.0,0.99999,0.0,0.00087]
[1777522891028,90.38,75642.21,0.0,0.99999,0.0,0.00083]
[1777522892036,90.38,75643.36,0.0,0.99999,0.0,0.00083]
[1777522893921,90.38,75643.36,0.0,0.99999,0.0,0.00083]
[1777522893926,90.38,75645.36,0.0,0.99999,0.0,0.00083]
[1777522894084,90.38,75645.36,0.0,0.99999,0.0,0.00083]
[1777522894678,90.38,75645.36,0.0,0.99999,0.0,0.00083]
[1777522894827,90.38,75645.36,0.0,0.99999,0.0,0.00083]
[1777522894887,90.38,75648.05,0.0,0.99999,0.0,0.00082]
[1777522897072,90.38,75645.65,0.0,0.99999,0.0,0.00082]
[1777522899086,90.38,75644.79,0.0,0.99999,0.0,0.00083]
[1777522900323,90.38,75644.79,0.0,0.99999,0.0,0.00083]
[1777522900583,90.38,75644.79,0.0,0.99999,0.0,0.00083]
[1777522900646,90.38,75644.79,0.0,0.99999,0.0,0.00083]
[1777522900830,90.38,75644.79,0.0,0.99999,0.0,0.00083]
[1777522900931,90.38,75646.75,0.0,0.99999,0.0,0.00082]
[1777522902107,90.38,75660.66,0.0,0.99999,0.0,0.00079]
[1777522903114,90.38,75674.34,0.0,0.99999,0.0,0.00076]
[1777522904121,90.38,75674.23,0.0,0.99999,0.0,0.00076]
[1777522905500,90.38,75679.47,0.0,0.99999,0.0,0.00074]
[1777522906135,90.38,75684.64,0.0,0.99999,0.0,0.00073]
[1777522906970,90.38,75684.64,0.0,0.99999,0.0,0.00073]
[1777522907086,90.38,75684.64,0.0,0.99999,0.0,0.00073]
[1777522907142,90.38,75683.69,0.0,0.99999,0.0,0.00073]
[1777522908148,90.38,75682.67,0.0,0.99999,0.0,0.00074]
[1777522909006,90.38,75682.67,0.0,0.99999,0.0,0.00074]
[1777522909078,90.38,75682.67,0.0,0.99999,0.0,0.00074]
[1777522909156,90.38,75681.52,0.0,0.99999,0.0,0.00074]
[1777522912378,90.38,75681.79,0.0,0.99999,0.0,0.00074]
[1777522912583,90.38,75681.79,0.0,0.99999,0.0,0.00074]
[1777522912668,90.38,75682.17,0.0,0.99999,0.0,0.00074]
[1777522913081,90.38,75682.17,0.0,0.99999,0.0,0.00074]
[1777522914191,90.38,75680.96,0.0,0.99999,0.0,0.00074]
[1777522915198,90.38,75682.88,0.0,0.99999,0.0,0.00074]
[1777522917447,90.38,75683.47,0.0,0.99999,0.0,0.00074]
[1777522917581,90.38,75683.47,0.0,0.99999,0.0,0.00074]
[1777522917678,90.38,75685.16,0.0,0.99999,0.0,0.00073]
[1777522918299,90.38,75685.16,0.0,0.99999,0.0,0.00073]
[1777522918330,90.38,75685.16,0.0,0.99999,0.0,0.00073]
[1777522918432,90.38,75686.78,0.0,0.99999,0.0,0.00073]
[1777522919225,90.38,75687.64,0.0,0.99999,0.0,0.00073]
[1777522921240,90.38,75684.89,0.0,0.99999,0.0,0.00073]
[1777522923705,90.38,75684.45,0.0,0.99999,0.0,0.00073]
[1777522923849,90.38,75684.45,0.0,0.99999,0.0,0.00073]
[1777522923928,90.38,75685.09,0.0,0.99999,0.0,0.00073]
[1777522924371,90.38,75685.09,0.0,0.99999,0.0,0.00073]
[1777522924575,90.38,75685.09,0.0,0.99999,0.0,0.00073]
[1777522924674,90.38,75687.22,0.0,0.99999,0.0,0.00073]
[1777522925268,90.38,75688.68,0.0,0.99999,0.0,0.00072]
[1777522926275,90.38,75689.67,0.0,0.99999,0.0,0.00072]
[1777522927282,90.38,75687.3,0.0,0.99999,0.0,0.00073]
[1777522928289,90.38,75680.52,0.0,0.99999,0.0,0.00074]
[1777522929527,90.38,75680.52,0.0,0.99999,0.0,0.00074]
[1777522929580,90.38,75680.52,0.0,0.99999,0.0,0.00074]
[1777522929677,90.38,75676.37,0.0,0.99999,0.0,0.00075]
[1777522930503,90.38,75676.37,0.0,0.99999,0.0,0.00075]
[1777522930585,90.38,75676.37,0.0,0.99999,0.0,0.00075]
[1777522931309,90.38,75679.64,0.0,0.99999,0.0,0.00074]
[1777522936345,90.38,75678.98,0.0,0.99999,0.0,0.00075]
[1777522937532,90.38,75678.98,0.0,0.99999,0.0,0.00075]
[1777522937580,90.38,75678.98,0.0,0.99999,0.0,0.00075]
[1777522937581,90.38,75679.2,0.0,0.99999,0.0,0.00074]
[1777522938560,90.38,75679.2,0.0,0.99999,0.0,0.00074]
[1777522938586,90.38,75679.2,0.0,0.99999,0.0,0.00074]
[1777522941380,90.38,75680.49,0.0,0.99999,0.0,0.00074]
[1777522942386,90.38,75683.1,0.0,0.99999,0.0,0.00074]
[1777522943577,90.38,75683.1,0.0,0.99999,0.0,0.00074]
[1777522943838,90.38,75683.1,0.0,0.99999,0.0,0.00074]
[1777522943936,90.38,75686.07,0.0,0.99999,0.0,0.00073]
[1777522944428,90.38,75686.07,0.0,0.99999,0.0,0.00073]
[1777522944581,90.38,75686.07,0.0,0.99999,0.0,0.00073]
[1777522944653,90.38,75689.1,0.0,0.99999,0.0,0.00072]
[1777522945408,90.38,75687.85,0.0,0.99999,0.0,0.00073]
[1777522947422,90.38,75689.07,0.0,0.99999,0.0,0.00072]
[1777522948641,90.38,75689.07,0.0,0.99999,0.0,0.00072]
[1777522948833,90.38,75689.07,0.0,0.99999,0.0,0.00072]
[1777522948929,90.38,75685.93,0.0,0.99999,0.0,0.00073]
[1777522949758,90.38,75685.93,0.0,0.99999,0.0,0.00073]
[1777522949839,90.38,75685.93,0.0,0.99999,0.0,0.00073]
[1777522950443,90.38,75685.02,0.0,0.99999,0.0,0.00073]
[1777522951450,90.38,75682.49,0.0,0.99999,0.0,0.00071]
[1777522955478,90.38,75686.05,0.0,0.99999,0.0,0.0007]
[1777522956162,90.38,75686.05,0.0,0.99999,0.0,0.0007]
[1777522956332,90.38,75686.05,0.0,0.99999,0.0,0.0007]
[1777522956485,90.38,75686.98,0.0,0.99999,0.0,0.0007]
[1777522957150,90.38,75686.98,0.0,0.99999,0.0,0.0007]
[1777522957330,90.38,75686.98,0.0,0.99999,0.0,0.0007]
[1777522961687,90.38,75687.63,0.0,0.99999,0.0,0.00069]
[1777522961827,90.38,75687.63,0.0,0.99999,0.0,0.00069]
[1777522961920,90.38,75688.86,0.0,0.99999,0.0,0.00069]
[1777522962196,90.38,75688.86,0.0,0.99999,0.0,0.00069]
[1777522962336,90.38,75688.86,0.0,0.99999,0.0,0.00069]
[1777522962529,90.38,75689.63,0.0,0.99999,0.0,0.00069]
[1777522967564,90.38,75689.41,0.0,0.99999,0.0,0.00069]
[1777522971232,90.38,75689.21,0.0,0.99999,0.0,0.00069]
[1777522971326,90.38,75689.21,0.0,0.99999,0.0,0.00069]
[1777522971593,90.38,75688.93,0.0,0.99999,0.0,0.00069]
[1777522972173,90.38,75688.93,0.0,0.99999,0.0,0.00069]
[1777522972333,90.38,75688.93,0.0,0.99999,0.0,0.00069]
[1777522972599,90.38,75687.85,0.0,0.99999,0.0,0.00069]
[1777522973582,90.38,75687.85,0.0,0.99999,0.0,0.00069]
[1777522973606,90.38,75687.83,0.0,0.99999,0.0,0.00069]
[1777522976627,90.38,75684.02,0.0,0.99999,0.0,0.0007]
[1777522977279,90.38,75684.02,0.0,0.99999,0.0,0.0007]
[1777522977329,90.38,75684.02,0.0,0.99999,0.0,0.0007]
[1777522977634,90.38,75683.72,0.0,0.99999,0.0,0.0007]
[1777522978369,90.38,75683.72,0.0,0.99999,0.0,0.0007]
[1777522978578,90.38,75683.72,0.0,0.99999,0.0,0.0007]
[1777522981662,90.38,75682.92,0.0,0.99999,0.0,0.0007]
[1777522986697,90.38,75683.45,0.0,0.99999,0.0,0.0007]
[1777522987125,90.38,75683.45,0.0,0.99999,0.0,0.0007]
[1777522987328,90.38,75683.45,0.0,0.99999,0.0,0.0007]
[1777522988040,90.38,75683.45,0.0,0.99999,0.0,0.0007]
[1777522987705,90.38,75683.4,0.0,0.99999,0.0,0.0007]
[1777522988080,90.38,75683.4,0.0,0.99999,0.0,0.0007]
[1777522988712,90.38,75685.86,0.0,0.99999,0.0,0.0007]
[1777522989760,90.38,75688.27,0.0,0.99999,0.0,0.00069]
[1777522993788,90.38,75687.25,0.0,0.99999,0.0,0.0007]
[1777522994795,90.38,75686.47,0.0,0.99999,0.0,0.0007]
[1777522996053,90.38,75686.47,0.0,0.99999,0.0,0.0007]
[1777522996080,90.38,75686.3,0.0,0.99999,0.0,0.0007]
[1777522996731,90.38,75686.3,0.0,0.99999,0.0,0.0007]
[1777522996831,90.38,75686.3,0.0,0.99999,0.0,0.0007]
[1777522996832,90.38,75687.2,0.0,0.99999,0.0,0.0007]
[1777522997815,90.38,75687.91,0.0,0.99999,0.0,0.00069]
[1777522998823,90.38,75690.37,0.0,0.99999,0.0,0.00069]
[1777522999830,90.38,75688.45,0.0,0.99999,0.0,0.00069]
[1777523000837,90.38,75685.51,0.0,0.99999,0.0,0.0007]
[1777523001805,90.38,75685.51,0.0,0.99999,0.0,0.0007]
[1777523001828,90.38,75685.51,0.0,0.99999,0.0,0.0007]
[1777523001844,90.38,75685.34,0.0,0.99999,0.0,0.0007]
[1777523002300,90.38,75685.34,0.0,0.99999,0.0,0.0007]
[1777523002333,90.38,75685.34,0.0,0.99999,0.0,0.0007]
[1777523007887,90.38,75686.23,0.0,0.99999,0.0,0.0007]
[1777523008433,90.38,75686.23,0.0,0.99999,0.0,0.0007]
[1777523008576,90.38,75686.23,0.0,0.99999,0.0,0.0007]
[1777523010909,90.38,75684.65,0.0,0.99999,0.0,0.0007]
[1777523011891,90.38,75684.65,0.0,0.99999,0.0,0.0007]
[1777523011916,90.38,75677.03,0.0,0.99999,0.0,0.00069]
[1777523012078,90.38,75677.03,0.0,0.99999,0.0,0.00069]
[1777523012923,90.38,75674.58,0.0,0.99999,0.0,0.00069]
[1777523013165,90.38,75674.58,0.0,0.99999,0.0,0.00069]
[1777523013333,90.38,75674.58,0.0,0.99999,0.0,0.00069]
[1777523014936,90.38,75672.04,0.0,0.99999,0.0,0.0007]
[1777523019633,90.38,75671.9,0.0,0.99999,0.0,0.0007]
[1777523019834,90.38,75671.9,0.0,0.99999,0.0,0.0007]
[1777523019972,90.38,75672.13,0.0,0.99999,0.0,0.0007]
[1777523020150,90.38,75672.13,0.0,0.99999,0.0,0.0007]
[1777523020327,90.38,75672.13,0.0,0.99999,0.0,0.0007]
[1777523026014,90.38,75672.29,0.0,0.99999,0.0,0.0007]
[1777523027662,90.38,75671.89,0.0,0.99999,0.0,0.0007]
[1777523027831,90.38,75671.89,0.0,0.99999,0.0,0.0007]
[1777523028027,90.38,75672.45,0.0,0.99999,0.0,0.0007]
[1777523029034,90.38,75663.74,0.0,0.99999,0.0,0.00072]
[1777523029594,90.38,75663.74,0.0,0.99999,0.0,0.00072]
[1777523029833,90.38,75663.74,0.0,0.99999,0.0,0.00072]
[1777523030042,90.38,75657.87,0.0,0.99999,0.0,0.00073]
[1777523031049,90.38,75657.92,0.0,0.99999,0.0,0.00073]
[1777523036084,90.38,75656.58,0.0,0.99999,0.0,0.00073]
[1777523037091,90.38,75653.97,0.0,0.99999,0.0,0.00074]
[1777523038559,90.38,75653.97,0.0,0.99999,0.0,0.00074]
[1777523038576,90.38,75653.97,0.0,0.99999,0.0,0.00074]
[1777523038660,90.38,75653.84,0.0,0.99999,0.0,0.00074]
[1777523039493,90.38,75653.84,0.0,0.99999,0.0,0.00074]
[1777523039583,90.38,75653.84,0.0,0.99999,0.0,0.00074]
[1777523039653,90.38,75651.27,0.0,0.99999,0.0,0.00074]
[1777523040112,90.38,75650.56,0.0,0.99999,0.0,0.00074]
[1777523041118,90.38,75652.85,0.0,0.99999,0.0,0.00074]
[1777523042126,90.38,75651.86,0.0,0.99999,0.0,0.00074]
[1777523043854,90.38,75651.86,0.0,0.99999,0.0,0.00074]
[1777523044080,90.38,75651.86,0.0,0.99999,0.0,0.00074]
[1777523043907,90.38,75652.02,0.0,0.99999,0.0,0.00074]
[1777523044674,90.38,75652.02,0.0,0.99999,0.0,0.00074]
[1777523044831,90.38,75652.02,0.0,0.99999,0.0,0.00074]
[1777523044926,90.38,75649.01,0.0,0.99999,0.0,0.00075]
[1777523045147,90.38,75647.77,0.0,0.99999,0.0,0.00075]
[1777523047161,90.38,75651.06,0.0,0.99999,0.0,0.00074]
[1777523049496,90.38,75650.75,0.0,0.99999,0.0,0.00074]
[1777523049582,90.38,75650.75,0.0,0.99999,0.0,0.00074]
[1777523049833,90.38,75650.75,0.0,0.99999,0.0,0.00074]
[1777523050075,90.38,75650.75,0.0,0.99999,0.0,0.00074]
[1777523049927,90.38,75653.13,0.0,0.99999,0.0,0.00074]
[1777523050182,90.38,75652.13,0.0,0.99999,0.0,0.00074]
[1777523051188,90.38,75660.59,0.0,0.99999,0.0,0.00072]
[1777523052188,90.38,75660.59,0.0,0.99999,0.0,0.00072]
[1777523052326,90.38,75660.59,0.0,0.99999,0.0,0.00072]
[1777523052738,90.38,75660.59,0.0,0.99999,0.0,0.00072]
[1777523052765,90.38,75660.59,0.0,0.99999,0.0,0.00072]
[1777523052837,90.38,75669.38,0.0,0.99999,0.0,0.0007]
[1777523053203,90.38,75668.12,0.0,0.99999,0.0,0.00071]
[1777523054209,90.38,75669.71,0.0,0.99999,0.0,0.0007]
[1777523055217,90.38,75675.41,0.0,0.99999,0.0,0.00069]
[1777523056689,90.38,75675.41,0.0,0.99999,0.0,0.00069]
[1777523056836,90.38,75675.41,0.0,0.99999,0.0,0.00069]
[1777523056883,90.38,75678.3,0.0,0.99999,0.0,0.00068]
[1777523057533,90.38,75678.3,0.0,0.99999,0.0,0.00068]
[1777523057577,90.38,75678.3,0.0,0.99999,0.0,0.00068]
[1777523057635,90.38,75677.56,0.0,0.99999,0.0,0.00069]
[1777523060252,90.38,75679.12,0.0,0.99999,0.0,0.00068]
[1777523061464,90.38,75679.12,0.0,0.99999,0.0,0.00068]
[1777523061583,90.38,75679.12,0.0,0.99999,0.0,0.00068]
[1777523062265,90.38,75678.17,0.0,0.99999,0.0,0.00068]
[1777523063272,90.38,75677.59,0.0,0.99999,0.0,0.00069]
[1777523064280,90.38,75674.55,0.0,0.99999,0.0,0.00069]
[1777523065520,90.38,75674.55,0.0,0.99999,0.0,0.00069]
[1777523065579,90.38,75674.55,0.0,0.99999,0.0,0.00069]
[1777523066076,90.38,75674.55,0.0,0.99999,0.0,0.00069]
[1777523066326,90.38,75674.55,0.0,0.99999,0.0,0.00069]
[1777523066427,90.38,75676.56,0.0,0.99999,0.0,0.00069]
[1777523067301,90.38,75678.85,0.0,0.99999,0.0,0.00068]
[1777523069315,90.38,75678.34,0.0,0.99999,0.0,0.00068]
[1777523071329,90.38,75678.11,0.0,0.99999,0.0,0.00065]
[1777523074044,90.38,75678.13,0.0,0.99999,0.0,0.00065]
[1777523074075,90.38,75678.13,0.0,0.99999,0.0,0.00065]
[1777523074349,90.38,75676.45,0.0,0.99999,0.0,0.00066]
[1777523075357,90.38,75677.11,0.0,0.99999,0.0,0.00066]
[1777523076364,90.38,75678.48,0.0,0.99999,0.0,0.00065]
[1777523077977,90.38,75678.48,0.0,0.99999,0.0,0.00065]
[1777523078081,90.38,75678.48,0.0,0.99999,0.0,0.00065]
[1777523078066,90.38,75675.29,0.0,0.99999,0.0,0.00066]
[1777523078803,90.38,75675.29,0.0,0.99999,0.0,0.00066]
[1777523078830,90.38,75675.29,0.0,0.99999,0.0,0.00066]
[1777523078869,90.38,75674.9,0.0,0.99999,0.0,0.00066]
[1777523080391,90.38,75675.65,0.0,0.99999,0.0,0.00066]
[1777523081399,90.38,75676.5,0.0,0.99999,0.0,0.00066]
[1777523082406,90.38,75676.99,0.0,0.99999,0.0,0.00066]
[1777523083928,90.38,75676.99,0.0,0.99999,0.0,0.00066]
[1777523084074,90.38,75676.99,0.0,0.99999,0.0,0.00066]
[1777523084078,90.38,75677.65,0.0,0.99999,0.0,0.00066]
[1777523085325,90.38,75677.89,0.0,0.99999,0.0,0.00066]
[1777523085586,90.38,75677.89,0.0,0.99999,0.0,0.00066]
[1777523085595,90.38,75677.27,0.0,0.99999,0.0,0.00066]
[1777523086434,90.38,75675.24,0.0,0.99999,0.0,0.00066]
[1777523087296,90.38,75675.24,0.0,0.99999,0.0,0.00066]
[1777523087440,90.38,75668.14,0.0,0.99999,0.0,0.00068]
[1777523088448,90.38,75650.76,0.0,0.99999,0.0,0.00071]
[1777523089455,90.38,75646.77,0.0,0.99999,0.0,0.00072]
[1777523090462,90.38,75644.74,0.0,0.99999,0.0,0.00073]
[1777523091292,90.38,75644.74,0.0,0.99999,0.0,0.00073]
[1777523091469,90.38,75641.78,0.0,0.99999,0.0,0.00073]
[1777523092332,90.38,75641.78,0.0,0.99999,0.0,0.00073]
[1777523092476,90.38,75644.71,0.0,0.99999,0.0,0.00073]
[1777523094490,90.38,75645.5,0.0,0.99999,0.0,0.00072]
[1777523097511,90.38,75653.62,0.0,0.99999,0.0,0.00071]
[1777523098594,90.38,75653.62,0.0,0.99999,0.0,0.00071]
[1777523098829,90.38,75653.62,0.0,0.99999,0.0,0.00071]
[1777523098859,90.38,75655.91,0.0,0.99999,0.0,0.0007]
[1777523101539,90.38,75656.3,0.0,0.99999,0.0,0.0007]
[1777523102339,90.38,75656.3,0.0,0.99999,0.0,0.0007]
[1777523102546,90.38,75658.71,0.0,0.99999,0.0,0.00069]
[1777523103332,90.38,75658.71,0.0,0.99999,0.0,0.00069]
[1777523103596,90.38,75658.71,0.0,0.99999,0.0,0.00069]
[1777523103687,90.38,75657.78,0.0,0.99999,0.0,0.0007]
[1777523104560,90.38,75653.41,0.0,0.99999,0.0,0.00071]
[1777523105818,90.38,75653.41,0.0,0.99999,0.0,0.00071]
[1777523105837,90.38,75653.41,0.0,0.99999,0.0,0.00071]
[1777523105903,90.38,75645.59,0.0,0.99999,0.0,0.00072]
[1777523106573,90.38,75647.69,0.0,0.99999,0.0,0.00072]
[1777523107793,90.38,75647.69,0.0,0.99999,0.0,0.00072]
[1777523107827,90.38,75647.69,0.0,0.99999,0.0,0.00072]
[1777523107850,90.38,75653.63,0.0,0.99999,0.0,0.00071]
[1777523109065,90.38,75653.63,0.0,0.99999,0.0,0.00071]
[1777523109079,90.38,75653.63,0.0,0.99999,0.0,0.00071]
[1777523109166,90.38,75656.25,0.0,0.99999,0.0,0.0007]
[1777523109595,90.38,75661.58,0.0,0.99999,0.0,0.00069]
[1777523110602,90.38,75670.08,0.0,0.99999,0.0,0.00067]
[1777523111511,90.38,75670.08,0.0,0.99999,0.0,0.00067]
[1777523111581,90.38,75670.08,0.0,0.99999,0.0,0.00067]
[1777523111609,90.38,75670.84,0.0,0.99999,0.0,0.00067]
[1777523112616,90.38,75676.04,0.0,0.99999,0.0,0.00066]
[1777523114403,90.38,75676.02,0.0,0.99999,0.0,0.00066]
[1777523114580,90.38,75676.02,0.0,0.99999,0.0,0.00066]
[1777523114630,90.38,75675.4,0.0,0.99999,0.0,0.00066]
[1777523117083,90.38,75675.71,0.0,0.99999,0.0,0.00066]
[1777523117135,90.38,75674.28,0.0,0.99999,0.0,0.00066]
[1777523117333,90.38,75674.28,0.0,0.99999,0.0,0.00066]
[1777523119664,90.38,75675.78,0.0,0.99999,0.0,0.00066]
[1777523120672,90.38,75674.06,0.0,0.99999,0.0,0.00066]
[1777523121759,90.38,75674.06,0.0,0.99999,0.0,0.00066]
[1777523121833,90.38,75674.06,0.0,0.99999,0.0,0.00066]
[1777523121911,90.38,75671.36,0.0,0.99999,0.0,0.00067]
[1777523122690,90.38,75669.27,0.0,0.99999,0.0,0.00067]
[1777523123695,90.38,75669.27,0.0,0.99999,0.0,0.00067]
[1777523123829,90.38,75669.27,0.0,0.99999,0.0,0.00067]
[1777523123916,90.38,75669.62,0.0,0.99999,0.0,0.00067]
[1777523128845,90.38,75669.33,0.0,0.99999,0.0,0.00067]
[1777523129078,90.38,75669.33,0.0,0.99999,0.0,0.00067]
[1777523130747,90.38,75674.68,0.0,0.99999,0.0,0.00066]
[1777523132116,90.38,75674.68,0.0,0.99999,0.0,0.00066]
[1777523132140,90.38,75678.77,0.0,0.99999,0.0,0.00062]
[1777523132337,90.38,75678.77,0.0,0.99999,0.0,0.00062]
[1777523134775,90.38,75676.98,0.0,0.99999,0.0,0.00063]
[1777523135285,90.38,75676.98,0.0,0.99999,0.0,0.00063]
[1777523135326,90.38,75676.98,0.0,0.99999,0.0,0.00063]
[1777523135783,90.38,75673.5,0.0,0.99999,0.0,0.00063]
[1777523139811,90.38,75674.47,0.0,0.99999,0.0,0.00063]
[1777523140397,90.38,75674.47,0.0,0.99999,0.0,0.00063]
[1777523140576,90.38,75674.47,0.0,0.99999,0.0,0.00063]
[1777523140818,90.38,75674.16,0.0,0.99999,0.0,0.00063]
[1777523141825,90.38,75675.07,0.0,0.99999,0.0,0.00063]
[1777523142487,90.38,75675.07,0.0,0.99999,0.0,0.00063]
[1777523142576,90.38,75675.07,0.0,0.99999,0.0,0.00063]
[1777523145853,90.38,75673.8,0.0,0.99999,0.0,0.00063]
[1777523148596,90.38,75674.0,0.0,0.99999,0.0,0.00063]
[1777523148826,90.38,75674.0,0.0,0.99999,0.0,0.00063]
[1777523148874,90.38,75673.95,0.0,0.99999,0.0,0.00063]
[1777523152649,90.38,75674.37,0.0,0.99999,0.0,0.00063]
[1777523152826,90.38,75674.37,0.0,0.99999,0.0,0.00063]
[1777523152902,90.38,75671.14,0.0,0.99999,0.0,0.00064]
[1777523153909,90.38,75669.18,0.0,0.99999,0.0,0.00064]
[1777523158944,90.38,75669.7,0.0,0.99999,0.0,0.00064]
[1777523161965,90.38,75663.39,0.0,0.99999,0.0,0.00066]
[1777523162363,90.38,75663.39,0.0,0.99999,0.0,0.00066]
[1777523162577,90.38,75663.39,0.0,0.99999,0.0,0.00066]
[1777523162971,90.38,75666.65,0.0,0.99999,0.0,0.00065]
[1777523164065,90.38,75666.65,0.0,0.99999,0.0,0.00065]
[1777523164087,90.38,75666.65,0.0,0.99999,0.0,0.00065]
[1777523164166,90.38,75667.08,0.0,0.99999,0.0,0.00065]
[1777523164986,90.38,75665.38,0.0,0.99999,0.0,0.00065]
[1777523165993,90.38,75661.53,0.0,0.99999,0.0,0.00066]
[1777523167460,90.38,75661.37,0.0,0.99999,0.0,0.00066]
[1777523167581,90.38,75661.37,0.0,0.99999,0.0,0.00066]
[1777523168009,90.38,75660.3,0.0,0.99999,0.0,0.00066]
[1777523169014,90.38,75663.04,0.0,0.99999,0.0,0.00066]
[1777523171029,90.38,75663.95,0.0,0.99999,0.0,0.00065]
[1777523173043,90.38,75662.7,0.0,0.99999,0.0,0.00066]
[1777523173236,90.38,75662.7,0.0,0.99999,0.0,0.00066]
[1777523173325,90.38,75662.7,0.0,0.99999,0.0,0.00066]
[1777523173903,90.38,75662.7,0.0,0.99999,0.0,0.00066]
[1777523174086,90.38,75662.7,0.0,0.99999,0.0,0.00066]
[1777523174197,90.38,75662.74,0.0,0.99999,0.0,0.00066]
[1777523176064,90.38,75661.48,0.0,0.99999,0.0,0.00066]
[1777523178078,90.38,75663.1,0.0,0.99999,0.0,0.00066]
[1777523178940,90.38,75663.1,0.0,0.99999,0.0,0.00066]
[1777523179079,90.38,75663.1,0.0,0.99999,0.0,0.00066]
[1777523181099,90.38,75667.98,0.0,0.99999,0.0,0.00065]
[1777523182141,90.38,75667.98,0.0,0.99999,0.0,0.00065]
[1777523182175,90.38,75669.71,0.0,0.99999,0.0,0.00064]
[1777523182331,90.38,75669.71,0.0,0.99999,0.0,0.00064]
[1777523183113,90.38,75672.12,0.0,0.99999,0.0,0.00064]
[1777523185529,90.38,75672.51,0.0,0.99999,0.0,0.00064]
[1777523185575,90.38,75672.51,0.0,0.99999,0.0,0.00064]
[1777523191169,90.38,75673.71,0.0,0.99999,0.0,0.00061]
[1777523192348,90.38,75674.41,0.0,0.99999,0.0,0.00061]
[1777523192575,90.38,75674.41,0.0,0.99999,0.0,0.00061]
[1777523194272,90.38,75668.31,0.0,0.99999,0.0,0.00062]
[1777523194334,90.38,75668.31,0.0,0.99999,0.0,0.00062]
[1777523195198,90.38,75665.04,0.0,0.99999,0.0,0.00062]
[1777523195919,90.38,75665.04,0.0,0.99999,0.0,0.00062]
[1777523196074,90.38,75665.04,0.0,0.99999,0.0,0.00062]
[1777523198219,90.38,75675.0,0.0,0.99999,0.0,0.0006]
[1777523198705,90.38,75675.0,0.0,0.99999,0.0,0.0006]
[1777523198837,90.38,75675.0,0.0,0.99999,0.0,0.0006]
[1777523199225,90.38,75673.99,0.0,0.99999,0.0,0.00061]
[1777523200239,90.38,75674.19,0.0,0.99999,0.0,0.00061]
[1777523201245,90.38,75673.03,0.0,0.99999,0.0,0.00061]
[1777523203260,90.38,75672.19,0.0,0.99999,0.0,0.00061]
[1777523204277,90.38,75672.19,0.0,0.99999,0.0,0.00061]
[1777523204334,90.38,75672.2,0.0,0.99999,0.0,0.00061]
[1777523205273,90.38,75672.08,0.0,0.99999,0.0,0.00061]
[1777523207637,90.38,75671.24,0.0,0.99999,0.0,0.00061]
[1777523208295,90.38,75672.15,0.0,0.99999,0.0,0.00061]
[1777523210426,90.38,75673.47,0.0,0.99999,0.0,0.00061]
[1777523212323,90.38,75674.74,0.0,0.99999,0.0,0.0006]
[1777523213330,90.38,75673.53,0.0,0.99999,0.0,0.00061]
[1777523214337,90.38,75674.62,0.0,0.99999,0.0,0.0006]
[1777523218993,90.38,75673.99,0.0,0.99999,0.0,0.00061]
[1777523219372,90.38,75667.23,0.0,0.99999,0.0,0.00062]
[1777523220378,90.38,75662.88,0.0,0.99999,0.0,0.00063]
[1777523222219,90.38,75662.88,0.0,0.99999,0.0,0.00063]
[1777523221386,90.38,75661.79,0.0,0.99999,0.0,0.00063]
[1777523222331,90.38,75661.79,0.0,0.99999,0.0,0.00063]
[1777523222393,90.38,75660.61,0.0,0.99999,0.0,0.00063]
[1777523224407,90.38,75661.46,0.0,0.99999,0.0,0.00063]
[1777523225414,90.38,75664.73,0.0,0.99999,0.0,0.00062]
[1777523228924,90.38,75665.53,0.0,0.99999,0.0,0.00062]
[1777523229025,90.38,75666.65,0.0,0.99999,0.0,0.00062]
[1777523229441,90.38,75669.52,0.0,0.99999,0.0,0.00061]
[1777523230331,90.38,75669.52,0.0,0.99999,0.0,0.00061]
[1777523234383,90.38,75670.44,0.0,0.99999,0.0,0.00061]
[1777523234576,90.38,75670.44,0.0,0.99999,0.0,0.00061]
[1777523234667,90.38,75669.31,0.0,0.99999,0.0,0.00061]
[1777523235597,90.38,75669.31,0.0,0.99999,0.0,0.00061]
[1777523235824,90.38,75669.31,0.0,0.99999,0.0,0.00061]
[1777523237498,90.38,75668.12,0.0,0.99999,0.0,0.00062]
[1777523240204,90.38,75667.65,0.0,0.99999,0.0,0.00062]
[1777523240305,90.38,75663.35,0.0,0.99999,0.0,0.00063]
[1777523240330,90.38,75663.35,0.0,0.99999,0.0,0.00063]
[1777523241088,90.38,75663.35,0.0,0.99999,0.0,0.00063]
[1777523241171,90.38,75662.48,0.0,0.99999,0.0,0.00063]
[1777523241324,90.38,75662.48,0.0,0.99999,0.0,0.00063]
[1777523243539,90.38,75661.58,0.0,0.99999,0.0,0.00063]
[1777523245554,90.38,75660.74,0.0,0.99999,0.0,0.00063]
[1777523247631,90.38,75660.45,0.0,0.99999,0.0,0.00063]
[1777523247832,90.38,75660.45,0.0,0.99999,0.0,0.00063]
[1777523248085,90.38,75660.45,0.0,0.99999,0.0,0.00063]
[1777523248153,90.38,75660.43,0.0,0.99999,0.0,0.00063]
[1777523248575,90.38,75661.4,0.0,0.99999,0.0,0.00063]
[1777523249582,90.38,75662.83,0.0,0.99999,0.0,0.00063]
[1777523251596,90.38,75662.59,0.0,0.99999,0.0,0.0006]
[1777523254617,90.38,75664.49,0.0,0.99999,0.0,0.0006]
[1777523255637,90.38,75664.49,0.0,0.99999,0.0,0.0006]
[1777523255831,90.38,75664.49,0.0,0.99999,0.0,0.0006]
[1777523256265,90.38,75664.49,0.0,0.99999,0.0,0.0006]
[1777523256327,90.38,75664.49,0.0,0.99999,0.0,0.0006]
[1777523255911,90.38,75663.72,0.0,0.99999,0.0,0.0006]
[1777523259652,90.38,75665.49,0.0,0.99999,0.0,0.00059]
[1777523263680,90.38,75664.46,0.0,0.99999,0.0,0.0006]
[1777523265693,90.38,75659.86,0.0,0.99999,0.0,0.0006]
[1777523266845,90.38,75659.86,0.0,0.99999,0.0,0.0006]
[1777523267086,90.38,75659.86,0.0,0.99999,0.0,0.0006]
[1777523267164,90.38,75660.17,0.0,0.99999,0.0,0.0006]
[1777523267666,90.38,75660.17,0.0,0.99999,0.0,0.0006]
[1777523267826,90.38,75660.17,0.0,0.99999,0.0,0.0006]
[1777523267927,90.38,75661.08,0.0,0.99999,0.0,0.0006]
[1777523270729,90.38,75663.23,0.0,0.99999,0.0,0.0006]
[1777523273749,90.38,75662.42,0.0,0.99999,0.0,0.0006]
[1777523275279,90.38,75662.42,0.0,0.99999,0.0,0.0006]
[1777523275333,90.38,75662.42,0.0,0.99999,0.0,0.0006]
[1777523275307,90.38,75662.46,0.0,0.99999,0.0,0.0006]
[1777523275788,90.38,75662.46,0.0,0.99999,0.0,0.0006]
[1777523275831,90.38,75662.46,0.0,0.99999,0.0,0.0006]
[1777523278785,90.38,75663.57,0.0,0.99999,0.0,0.0006]
[1777523280799,90.38,75664.5,0.0,0.99999,0.0,0.0006]
[1777523281807,90.38,75663.58,0.0,0.99999,0.0,0.0006]
[1777523283415,90.38,75664.24,0.0,0.99999,0.0,0.0006]
[1777523283585,90.38,75664.24,0.0,0.99999,0.0,0.0006]
[1777523284192,90.38,75664.24,0.0,0.99999,0.0,0.0006]
[1777523284326,90.38,75664.24,0.0,0.99999,0.0,0.0006]
[1777523284244,90.38,75664.48,0.0,0.99999,0.0,0.0006]
[1777523284827,90.38,75662.72,0.0,0.99999,0.0,0.0006]
[1777523289868,90.38,75662.67,0.0,0.99999,0.0,0.0006]
[1777523290083,90.38,75662.67,0.0,0.99999,0.0,0.0006]
[1777523290149,90.38,75662.74,0.0,0.99999,0.0,0.0006]
[1777523290444,90.38,75662.74,0.0,0.99999,0.0,0.0006]
[1777523290577,90.38,75662.74,0.0,0.99999,0.0,0.0006]
[1777523292883,90.38,75661.31,0.0,0.99999,0.0,0.0006]
[1777523294282,90.38,75661.31,0.0,0.99999,0.0,0.0006]
[1777523294337,90.38,75661.31,0.0,0.99999,0.0,0.0006]
[1777523294732,90.38,75662.06,0.0,0.99999,0.0,0.0006]
[1777523294827,90.38,75662.06,0.0,0.99999,0.0,0.0006]
[1777523294897,90.38,75662.38,0.0,0.99999,0.0,0.0006]
[1777523295904,90.38,75663.75,0.0,0.99999,0.0,0.0006]
[1777523296911,90.38,75664.87,0.0,0.99999,0.0,0.0006]
[1777523303962,90.38,75661.85,0.0,0.99999,0.0,0.0006]
[1777523305341,90.38,75661.85,0.0,0.99999,0.0,0.0006]
[1777523304969,90.38,75658.93,0.0,0.99999,0.0,0.00061]
[1777523305578,90.38,75658.93,0.0,0.99999,0.0,0.00061]
[1777523305997,90.38,75658.93,0.0,0.99999,0.0,0.00061]
[1777523306075,90.38,75658.93,0.0,0.99999,0.0,0.00061]
[1777523306093,90.38,75658.35,0.0,0.99999,0.0,0.00061]
[1777523306983,90.38,75653.19,0.0,0.99999,0.0,0.00062]
[1777523307990,90.38,75649.7,0.0,0.99999,0.0,0.00062]
[1777523308627,90.38,75649.7,0.0,0.99999,0.0,0.00062]
[1777523308837,90.38,75649.7,0.0,0.99999,0.0,0.00062]
[1777523309004,90.38,75649.7,0.0,0.99999,0.0,0.00062]
[1777523309081,90.38,75649.7,0.0,0.99999,0.0,0.00062]
[1777523309106,90.38,75650.83,0.0,0.99999,0.0,0.00062]
[1777523310007,90.38,75654.56,0.0,0.99999,0.0,0.00062]
[1777523311011,90.38,75660.08,0.0,0.99999,0.0,0.00058]
[1777523312110,90.38,75660.08,0.0,0.99999,0.0,0.00058]
[1777523312328,90.38,75660.08,0.0,0.99999,0.0,0.00058]
[1777523312671,90.38,75659.76,0.0,0.99999,0.0,0.00058]
[1777523312832,90.38,75659.76,0.0,0.99999,0.0,0.00058]
[1777523313025,90.38,75662.03,0.0,0.99999,0.0,0.00057]
[1777523314031,90.38,75664.09,0.0,0.99999,0.0,0.00057]
[1777523319067,90.38,75664.7,0.0,0.99999,0.0,0.00057]
[1777523320074,90.38,75668.39,0.0,0.99999,0.0,0.00056]
[1777523322215,90.38,75669.03,0.0,0.99999,0.0,0.00056]
[1777523322333,90.38,75669.03,0.0,0.99999,0.0,0.00056]
[1777523327123,90.38,75668.1,0.0,0.99999,0.0,0.00056]
[1777523329271,90.38,75668.4,0.0,0.99999,0.0,0.00056]
[1777523329324,90.38,75668.4,0.0,0.99999,0.0,0.00056]
[1777523329277,90.38,75668.65,0.0,0.99999,0.0,0.00056]
[1777523330109,90.38,75668.65,0.0,0.99999,0.0,0.00056]
[1777523330332,90.38,75668.65,0.0,0.99999,0.0,0.00056]
[1777523330377,90.38,75667.49,0.0,0.99999,0.0,0.00056]
[1777523332158,90.38,75668.79,0.0,0.99999,0.0,0.00056]
[1777523334173,90.38,75669.55,0.0,0.99999,0.0,0.00056]
[1777523334642,90.38,75669.55,0.0,0.99999,0.0,0.00056]
[1777523334832,90.38,75669.55,0.0,0.99999,0.0,0.00056]
[1777523335180,90.38,75667.77,0.0,0.99999,0.0,0.00056]
[1777523336472,90.38,75667.9,0.0,0.99999,0.0,0.00056]
[1777523336578,90.38,75667.9,0.0,0.99999,0.0,0.00056]
[1777523337194,90.38,75668.24,0.0,0.99999,0.0,0.00056]
[1777523341224,90.38,75684.2,0.0,0.99999,0.0,0.00054]
[1777523342231,90.38,75691.57,0.0,0.99999,0.0,0.00052]
[1777523343238,90.38,75693.52,0.0,0.99999,0.0,0.00052]
[1777523345308,90.38,75693.27,0.0,0.99999,0.0,0.00052]
[1777523345333,90.38,75693.27,0.0,0.99999,0.0,0.00052]
[1777523345345,90.38,75691.47,0.0,0.99999,0.0,0.00052]
[1777523346258,90.38,75690.72,0.0,0.99999,0.0,0.00052]
[1777523349280,90.38,75691.58,0.0,0.99999,0.0,0.00052]
[1777523350287,90.38,75692.38,0.0,0.99999,0.0,0.00052]
[1777523351294,90.38,75689.25,0.0,0.99999,0.0,0.00053]
[1777523353245,90.38,75689.48,0.0,0.99999,0.0,0.00053]
[1777523353329,90.38,75689.48,0.0,0.99999,0.0,0.00053]
[1777523353346,90.38,75687.69,0.0,0.99999,0.0,0.00053]
[1777523354037,90.38,75687.69,0.0,0.99999,0.0,0.00053]
[1777523354083,90.38,75687.69,0.0,0.99999,0.0,0.00053]
[1777523356329,90.38,75683.81,0.0,0.99999,0.0,0.00054]
[1777523357335,90.38,75682.27,0.0,0.99999,0.0,0.00054]
[1777523358094,90.38,75682.27,0.0,0.99999,0.0,0.00054]
[1777523358328,90.38,75682.27,0.0,0.99999,0.0,0.00054]
[1777523358343,90.38,75680.14,0.0,0.99999,0.0,0.00054]
[1777523358533,90.38,75680.14,0.0,0.99999,0.0,0.00054]
[1777523358584,90.38,75680.14,0.0,0.99999,0.0,0.00054]
[1777523360357,90.38,75678.17,0.0,0.99999,0.0,0.00055]
[1777523364385,90.38,75677.38,0.0,0.99999,0.0,0.00055]
[1777523366399,90.38,75676.33,0.0,0.99999,0.0,0.00055]
[1777523367406,90.38,75677.32,0.0,0.99999,0.0,0.00055]
[1777523368413,90.38,75676.6,0.0,0.99999,0.0,0.00055]
[1777523369273,90.38,75676.6,0.0,0.99999,0.0,0.00055]
[1777523369327,90.38,75676.6,0.0,0.99999,0.0,0.00055]
[1777523369419,90.38,75676.46,0.0,0.99999,0.0,0.00055]
[1777523370188,90.38,75676.46,0.0,0.99999,0.0,0.00055]
[1777523370330,90.38,75676.46,0.0,0.99999,0.0,0.00055]
[1777523371434,90.38,75676.74,0.0,0.99999,0.0,0.00052]
[1777523374455,90.38,75678.07,0.0,0.99999,0.0,0.00052]
[1777523375922,90.38,75678.07,0.0,0.99999,0.0,0.00052]
[1777523376080,90.38,75678.07,0.0,0.99999,0.0,0.00052]
[1777523376175,90.38,75677.97,0.0,0.99999,0.0,0.00052]
[1777523376468,90.38,75679.03,0.0,0.99999,0.0,0.00052]
[1777523379491,90.38,75677.9,0.0,0.99999,0.0,0.00052]
[1777523380497,90.38,75675.31,0.0,0.99999,0.0,0.00053]
[1777523382057,90.38,75675.31,0.0,0.99999,0.0,0.00053]
[1777523382086,90.38,75675.31,0.0,0.99999,0.0,0.00053]
[1777523382143,90.38,75674.51,0.0,0.99999,0.0,0.00053]
[1777523384525,90.38,75673.77,0.0,0.99999,0.0,0.00053]
[1777523385532,90.38,75671.04,0.0,0.99999,0.0,0.00053]
[1777523386646,90.38,75671.04,0.0,0.99999,0.0,0.00053]
[1777523386833,90.38,75671.04,0.0,0.99999,0.0,0.00053]
[1777523386927,90.38,75666.83,0.0,0.99999,0.0,0.00054]
[1777523387574,90.38,75666.83,0.0,0.99999,0.0,0.00054]
[1777523387833,90.38,75666.83,0.0,0.99999,0.0,0.00054]
[1777523387888,90.38,75665.95,0.0,0.99999,0.0,0.00054]
[1777523389560,90.38,75664.46,0.0,0.99999,0.0,0.00054]
[1777523390567,90.38,75654.59,0.0,0.99999,0.0,0.00056]
[1777523392312,90.38,75654.59,0.0,0.99999,0.0,0.00056]
[1777523392334,90.38,75654.59,0.0,0.99999,0.0,0.00056]
[1777523392414,90.38,75652.4,0.0,0.99999,0.0,0.00056]
[1777523393274,90.38,75652.4,0.0,0.99999,0.0,0.00056]
[1777523393333,90.38,75652.4,0.0,0.99999,0.0,0.00056]
[1777523393588,90.38,75651.47,0.0,0.99999,0.0,0.00057]
[1777523394595,90.38,75647.87,0.0,0.99999,0.0,0.00057]
[1777523395602,90.38,75649.51,0.0,0.99999,0.0,0.00057]
[1777523396794,90.38,75649.51,0.0,0.99999,0.0,0.00057]
[1777523396826,90.38,75649.51,0.0,0.99999,0.0,0.00057]
[1777523399551,90.38,75649.65,0.0,0.99999,0.0,0.00057]
[1777523399577,90.38,75649.65,0.0,0.99999,0.0,0.00057]
[1777523399629,90.38,75648.68,0.0,0.99999,0.0,0.00057]
[1777523400914,90.38,75648.68,0.0,0.99999,0.0,0.00057]
[1777523401076,90.38,75648.68,0.0,0.99999,0.0,0.00057]
[1777523401644,90.38,75647.38,0.0,0.99999,0.0,0.00057]
[1777523404665,90.38,75641.34,0.0,0.99999,0.0,0.00058]
[1777523405613,90.38,75641.34,0.0,0.99999,0.0,0.00058]
[1777523405829,90.38,75641.34,0.0,0.99999,0.0,0.00058]
[1777523405831,90.38,75638.49,0.0,0.99999,0.0,0.00059]
[1777523407253,90.38,75638.49,0.0,0.99999,0.0,0.00059]
[1777523407335,90.38,75638.49,0.0,0.99999,0.0,0.00059]
[1777523407427,90.38,75643.97,0.0,0.99999,0.0,0.00058]
[1777523407685,90.38,75651.08,0.0,0.99999,0.0,0.00057]
[1777523411714,90.38,75653.21,0.0,0.99999,0.0,0.00056]
[1777523413908,90.38,75653.34,0.0,0.99999,0.0,0.00056]
[1777523414082,90.38,75653.34,0.0,0.99999,0.0,0.00056]
[1777523415335,90.38,75653.14,0.0,0.99999,0.0,0.00056]
[1777523415487,90.38,75653.74,0.0,0.99999,0.0,0.00056]
[1777523415578,90.38,75653.74,0.0,0.99999,0.0,0.00056]
[1777523415742,90.38,75653.79,0.0,0.99999,0.0,0.00056]
[1777523417756,90.38,75655.93,0.0,0.99999,0.0,0.00056]
[1777523418763,90.38,75653.78,0.0,0.99999,0.0,0.00056]
[1777523419644,90.38,75653.78,0.0,0.99999,0.0,0.00056]
[1777523419836,90.38,75653.78,0.0,0.99999,0.0,0.00056]
[1777523420777,90.38,75651.9,0.0,0.99999,0.0,0.00057]
[1777523424417,90.38,75652.18,0.0,0.99999,0.0,0.00057]
[1777523424488,90.38,75645.63,0.0,0.99999,0.0,0.00058]
[1777523424587,90.38,75645.63,0.0,0.99999,0.0,0.00058]
[1777523424805,90.38,75639.49,0.0,0.99999,0.0,0.00059]
[1777523425976,90.38,75639.49,0.0,0.99999,0.0,0.00059]
[1777523426081,90.38,75639.49,0.0,0.99999,0.0,0.00059]
[1777523426182,90.38,75638.57,0.0,0.99999,0.0,0.00059]
[1777523428833,90.38,75640.22,0.0,0.99999,0.0,0.00059]
[1777523429840,90.38,75642.47,0.0,0.99999,0.0,0.00058]
[1777523431111,90.38,75642.47,0.0,0.99999,0.0,0.00058]
[1777523431331,90.38,75642.47,0.0,0.99999,0.0,0.00058]
[1777523431433,90.38,75641.8,0.0,0.99999,0.0,0.00056]
[1777523432491,90.38,75641.8,0.0,0.99999,0.0,0.00056]
[1777523431854,90.38,75639.02,0.0,0.99999,0.0,0.00056]
[1777523432584,90.38,75639.02,0.0,0.99999,0.0,0.00056]
[1777523433868,90.38,75635.44,0.0,0.99999,0.0,0.00057]
[1777523434876,90.38,75631.54,0.0,0.99999,0.0,0.00058]
[1777523436171,90.38,75631.54,0.0,0.99999,0.0,0.00058]
[1777523436329,90.38,75631.54,0.0,0.99999,0.0,0.00058]
[1777523436423,90.38,75626.83,0.0,0.99999,0.0,0.00058]
[1777523437446,90.38,75626.83,0.0,0.99999,0.0,0.00058]
[1777523437472,90.38,75622.87,0.0,0.99999,0.0,0.00059]
[1777523437580,90.38,75622.87,0.0,0.99999,0.0,0.00059]
[1777523437897,90.38,75621.87,0.0,0.99999,0.0,0.00059]
[1777523438904,90.38,75623.18,0.0,0.99999,0.0,0.00059]
[1777523439915,90.38,75616.4,0.0,0.99999,0.0,0.0006]
[1777523440926,90.38,75602.77,0.0,0.99999,0.0,0.00063]
[1777523441929,90.38,75596.38,0.0,0.99999,0.0,0.00064]
[1777523442937,90.38,75594.67,0.0,0.99999,0.0,0.00065]
[1777523443944,90.38,75592.12,0.0,0.99999,0.0,0.00065]
[1777523445959,90.38,75603.46,0.0,0.99999,0.0,0.00063]
[1777523446966,90.38,75603.5,0.0,0.99999,0.0,0.00063]
[1777523447973,90.38,75604.74,0.0,0.99999,0.0,0.00063]
[1777523448980,90.38,75608.56,0.0,0.99999,0.0,0.00062]
[1777523449646,90.38,75608.56,0.0,0.99999,0.0,0.00062]
[1777523449826,90.38,75608.56,0.0,0.99999,0.0,0.00062]
[1777523449987,90.38,75607.35,0.0,0.99999,0.0,0.00062]
[1777523451285,90.38,75607.35,0.0,0.99999,0.0,0.00062]
[1777523451331,90.38,75607.35,0.0,0.99999,0.0,0.00062]
[1777523451426,90.38,75610.7,0.0,0.99999,0.0,0.00061]
[1777523453293,90.38,75611.11,0.0,0.99999,0.0,0.00061]
[1777523453335,90.38,75611.8,0.0,0.99999,0.0,0.00061]
[1777523454094,90.38,75607.97,0.0,0.99999,0.0,0.00062]
[1777523454736,90.38,75607.97,0.0,0.99999,0.0,0.00062]
[1777523455023,90.38,75601.4,0.0,0.99999,0.0,0.00063]
[1777523456030,90.38,75595.67,0.0,0.99999,0.0,0.00064]
[1777523457332,90.38,75595.67,0.0,0.99999,0.0,0.00064]
[1777523457383,90.38,75595.09,0.0,0.99999,0.0,0.00065]
[1777523457627,90.38,75595.09,0.0,0.99999,0.0,0.00065]
[1777523460058,90.38,75592.54,0.0,0.99999,0.0,0.00065]
[1777523461065,90.38,75587.81,0.0,0.99999,0.0,0.00066]
[1777523462087,90.38,75580.42,0.0,0.99999,0.0,0.00068]
[1777523463085,90.38,75573.97,0.0,0.99999,0.0,0.00069]
[1777523464092,90.38,75566.68,0.0,0.99999,0.0,0.00071]
[1777523465099,90.38,75558.41,0.0,0.99999,0.0,0.00072]
[1777523466106,90.38,75561.24,0.0,0.99999,0.0,0.00072]
[1777523467113,90.38,75562.66,0.0,0.99999,0.0,0.00071]
[1777523468216,90.38,75563.51,0.0,0.99999,0.0,0.00071]
[1777523470176,90.38,75563.29,0.0,0.99999,0.0,0.00071]
[1777523470341,90.38,75563.29,0.0,0.99999,0.0,0.00071]
[1777523470379,90.38,75563.66,0.0,0.99999,0.0,0.00071]
[1777523471266,90.38,75563.66,0.0,0.99999,0.0,0.00071]
[1777523471336,90.38,75563.66,0.0,0.99999,0.0,0.00071]
[1777523473154,90.38,75564.72,0.0,0.99999,0.0,0.00071]
[1777523474161,90.38,75567.86,0.0,0.99999,0.0,0.0007]
[1777523474635,90.38,75567.86,0.0,0.99999,0.0,0.0007]
[1777523474830,90.38,75567.86,0.0,0.99999,0.0,0.0007]
[1777523475308,90.38,75567.86,0.0,0.99999,0.0,0.0007]
[1777523475325,90.38,75567.86,0.0,0.99999,0.0,0.0007]
[1777523475409,90.38,75566.36,0.0,0.99999,0.0,0.00071]
[1777523476176,90.38,75564.72,0.0,0.99999,0.0,0.00071]
[1777523477184,90.38,75563.18,0.0,0.99999,0.0,0.00071]
[1777523477611,90.38,75563.18,0.0,0.99999,0.0,0.00071]
[1777523477828,90.38,75563.18,0.0,0.99999,0.0,0.00071]
[1777523478189,90.38,75556.86,0.0,0.99999,0.0,0.00073]
[1777523479197,90.38,75556.0,0.0,0.99999,0.0,0.00073]
[1777523480203,90.38,75554.54,0.0,0.99999,0.0,0.00073]
[1777523481217,90.38,75548.58,0.0,0.99999,0.0,0.00075]
[1777523482220,90.38,75536.2,0.0,0.99999,0.0,0.00078]
[1777523483227,90.38,75532.22,0.0,0.99999,0.0,0.00078]
[1777523484234,90.38,75537.72,0.0,0.99999,0.0,0.00077]
[1777523485241,90.38,75527.8,0.0,0.99999,0.0,0.0008]
[1777523485570,90.38,75527.8,0.0,0.99999,0.0,0.0008]
[1777523486248,90.38,75526.2,0.0,0.99999,0.0,0.0008]
[1777523487254,90.38,75524.89,0.0,0.99999,0.0,0.0008]
[1777523488262,90.38,75527.21,0.0,0.99999,0.0,0.0008]
[1777523489269,90.38,75524.8,0.0,0.99999,0.0,0.0008]
[1777523489595,90.38,75524.8,0.0,0.99999,0.0,0.0008]
[1777523490275,90.38,75524.93,0.0,0.99999,0.0,0.0008]
[1777523491283,90.38,75527.96,0.0,0.99999,0.0,0.00076]
[1777523492289,90.38,75540.09,0.0,0.99999,0.0,0.00073]
[1777523493297,90.38,75540.99,0.0,0.99999,0.0,0.00073]
[1777523494303,90.38,75535.23,0.0,0.99999,0.0,0.00074]
[1777523495310,90.38,75536.04,0.0,0.99999,0.0,0.00074]
[1777523497325,90.38,75537.41,0.0,0.99999,0.0,0.00074]
[1777523498332,90.38,75536.18,0.0,0.99999,0.0,0.00074]
[1777523499034,90.38,75536.18,0.0,0.99999,0.0,0.00074]
[1777523499074,90.38,75536.18,0.0,0.99999,0.0,0.00074]
[1777523499339,90.38,75536.56,0.0,0.99999,0.0,0.00074]
[1777523500345,90.38,75540.53,0.0,0.99999,0.0,0.00073]
[1777523500641,90.38,75540.53,0.0,0.99999,0.0,0.00073]
[1777523500829,90.38,75540.53,0.0,0.99999,0.0,0.00073]
[1777523501353,90.38,75542.65,0.0,0.99999,0.0,0.00073]
[1777523503367,90.38,75544.53,0.0,0.99999,0.0,0.00072]
[1777523504383,90.38,75544.53,0.0,0.99999,0.0,0.00072]
[1777523504484,90.38,75537.7,0.0,0.99999,0.0,0.00074]
[1777523504586,90.38,75537.7,0.0,0.99999,0.0,0.00074]
[1777523505382,90.38,75538.8,0.0,0.99999,0.0,0.00073]
[1777523506389,90.38,75539.18,0.0,0.99999,0.0,0.00073]
[1777523507396,90.38,75538.46,0.0,0.99999,0.0,0.00074]
[1777523508403,90.38,75535.69,0.0,0.99999,0.0,0.00074]
[1777523509693,90.38,75535.64,0.0,0.99999,0.0,0.00074]
[1777523509830,90.38,75535.64,0.0,0.99999,0.0,0.00074]
[1777523510416,90.38,75536.26,0.0,0.99999,0.0,0.00074]
[1777523511424,90.38,75537.27,0.0,0.99999,0.0,0.00074]
[1777523514444,90.38,75542.93,0.0,0.99999,0.0,0.00073]
[1777523515395,90.38,75542.93,0.0,0.99999,0.0,0.00073]
[1777523515452,90.38,75545.79,0.0,0.99999,0.0,0.00072]
[1777523515595,90.38,75545.79,0.0,0.99999,0.0,0.00072]
[1777523516459,90.38,75549.97,0.0,0.99999,0.0,0.00071]
[1777523517546,90.38,75549.97,0.0,0.99999,0.0,0.00071]
[1777523517578,90.38,75549.97,0.0,0.99999,0.0,0.00071]
[1777523517548,90.38,75550.29,0.0,0.99999,0.0,0.00071]
[1777523518473,90.38,75555.31,0.0,0.99999,0.0,0.0007]
[1777523520322,90.38,75555.12,0.0,0.99999,0.0,0.0007]
[1777523520595,90.38,75556.14,0.0,0.99999,0.0,0.0007]
[1777523521494,90.38,75564.41,0.0,0.99999,0.0,0.00068]
[1777523522501,90.38,75563.03,0.0,0.99999,0.0,0.00068]
[1777523523513,90.38,75563.03,0.0,0.99999,0.0,0.00068]
[1777523523584,90.38,75563.03,0.0,0.99999,0.0,0.00068]
[1777523523508,90.38,75557.19,0.0,0.99999,0.0,0.00069]
[1777523524514,90.38,75556.31,0.0,0.99999,0.0,0.0007]
[1777523525448,90.38,75556.31,0.0,0.99999,0.0,0.0007]
[1777523525519,90.38,75556.31,0.0,0.99999,0.0,0.0007]
[1777523525522,90.38,75555.56,0.0,0.99999,0.0,0.0007]
[1777523527536,90.38,75550.62,0.0,0.99999,0.0,0.00071]
[1777523528543,90.38,75546.7,0.0,0.99999,0.0,0.00072]
[1777523529436,90.38,75546.7,0.0,0.99999,0.0,0.00072]
[1777523529578,90.38,75546.7,0.0,0.99999,0.0,0.00072]
[1777523529550,90.38,75543.39,0.0,0.99999,0.0,0.00072]
[1777523530557,90.38,75542.01,0.0,0.99999,0.0,0.00073]
[1777523531564,90.38,75536.93,0.0,0.99999,0.0,0.00074]
[1777523532571,90.38,75534.58,0.0,0.99999,0.0,0.00074]
[1777523533578,90.38,75536.3,0.0,0.99999,0.0,0.00074]
[1777523534254,90.38,75536.3,0.0,0.99999,0.0,0.00074]
[1777523534328,90.38,75536.3,0.0,0.99999,0.0,0.00074]
[1777523535592,90.38,75539.28,0.0,0.99999,0.0,0.00073]
[1777523536599,90.38,75540.52,0.0,0.99999,0.0,0.00073]
[1777523536865,90.38,75540.52,0.0,0.99999,0.0,0.00073]
[1777523537075,90.38,75540.52,0.0,0.99999,0.0,0.00073]
[1777523537335,90.38,75540.52,0.0,0.99999,0.0,0.00073]
[1777523537579,90.38,75540.52,0.0,0.99999,0.0,0.00073]
[1777523537606,90.38,75535.53,0.0,0.99999,0.0,0.00074]
[1777523539620,90.38,75534.35,0.0,0.99999,0.0,0.00075]
[1777523540950,90.38,75534.35,0.0,0.99999,0.0,0.00075]
[1777523541079,90.38,75534.35,0.0,0.99999,0.0,0.00075]
[1777523541112,90.38,75533.2,0.0,0.99999,0.0,0.00075]
[1777523541663,90.38,75533.2,0.0,0.99999,0.0,0.00075]
[1777523541830,90.38,75533.2,0.0,0.99999,0.0,0.00075]
[1777523541859,90.38,75528.06,0.0,0.99999,0.0,0.00076]
[1777523542641,90.38,75526.4,0.0,0.99999,0.0,0.00076]
[1777523546078,90.38,75527.24,0.0,0.99999,0.0,0.00076]
[1777523546354,90.38,75527.24,0.0,0.99999,0.0,0.00076]
[1777523546412,90.38,75524.94,0.0,0.99999,0.0,0.00077]
[1777523546668,90.38,75520.79,0.0,0.99999,0.0,0.00078]
[1777523547696,90.38,75516.18,0.0,0.99999,0.0,0.00079]
[1777523548703,90.38,75513.05,0.0,0.99999,0.0,0.0008]
[1777523549710,90.38,75511.63,0.0,0.99999,0.0,0.0008]
[1777523551335,90.38,75511.63,0.0,0.99999,0.0,0.0008]
[1777523551584,90.38,75511.63,0.0,0.99999,0.0,0.0008]
[1777523551382,90.38,75510.96,0.0,0.99999,0.0,0.00077]
[1777523552306,90.38,75510.96,0.0,0.99999,0.0,0.00077]
[1777523552326,90.38,75510.96,0.0,0.99999,0.0,0.00077]
[1777523552407,90.38,75509.8,0.0,0.99999,0.0,0.00077]
[1777523552731,90.38,75508.78,0.0,0.99999,0.0,0.00077]
[1777523553737,90.38,75507.66,0.0,0.99999,0.0,0.00077]
[1777523554745,90.38,75508.95,0.0,0.99999,0.0,0.00077]
[1777523555752,90.38,75518.05,0.0,0.99999,0.0,0.00075]
[1777523556742,90.38,75518.05,0.0,0.99999,0.0,0.00075]
[1777523556828,90.38,75518.05,0.0,0.99999,0.0,0.00075]
[1777523556843,90.38,75523.79,0.0,0.99999,0.0,0.00074]
[1777523557766,90.38,75525.1,0.0,0.99999,0.0,0.00073]
[1777523559780,90.38,75523.99,0.0,0.99999,0.0,0.00074]
[1777523560732,90.38,75523.99,0.0,0.99999,0.0,0.00074]
[1777523560829,90.38,75523.99,0.0,0.99999,0.0,0.00074]
[1777523561430,90.38,75523.99,0.0,0.99999,0.0,0.00074]
[1777523561585,90.38,75523.99,0.0,0.99999,0.0,0.00074]
[1777523561531,90.38,75519.76,0.0,0.99999,0.0,0.00074]
[1777523561794,90.38,75518.49,0.0,0.99999,0.0,0.00075]
[1777523565822,90.38,75516.75,0.0,0.99999,0.0,0.00075]
[1777523567130,90.38,75516.75,0.0,0.99999,0.0,0.00075]
[1777523567326,90.38,75516.75,0.0,0.99999,0.0,0.00075]
[1777523567389,90.38,75519.57,0.0,0.99999,0.0,0.00075]
[1777523567836,90.38,75524.1,0.0,0.99999,0.0,0.00073]
[1777523568774,90.38,75524.1,0.0,0.99999,0.0,0.00073]
[1777523568828,90.38,75524.1,0.0,0.99999,0.0,0.00073]
[1777523568843,90.38,75521.73,0.0,0.99999,0.0,0.00074]
[1777523569850,90.38,75519.31,0.0,0.99999,0.0,0.00075]
[1777523570857,90.38,75516.66,0.0,0.99999,0.0,0.00075]
[1777523571830,90.38,75516.66,0.0,0.99999,0.0,0.00075]
[1777523571864,90.38,75514.46,0.0,0.99999,0.0,0.00076]
[1777523572871,90.38,75512.95,0.0,0.99999,0.0,0.00076]
[1777523575892,90.38,75514.03,0.0,0.99999,0.0,0.00076]
[1777523577457,90.38,75514.03,0.0,0.99999,0.0,0.00076]
[1777523577575,90.38,75514.03,0.0,0.99999,0.0,0.00076]
[1777523577643,90.38,75512.92,0.0,0.99999,0.0,0.00076]
[1777523578407,90.38,75512.92,0.0,0.99999,0.0,0.00076]
[1777523578579,90.38,75512.92,0.0,0.99999,0.0,0.00076]
[1777523578435,90.38,75513.01,0.0,0.99999,0.0,0.00076]
[1777523580335,90.38,75512.5,0.0,0.99999,0.0,0.00076]
[1777523580498,90.38,75512.5,0.0,0.99999,0.0,0.00076]
[1777523580586,90.38,75517.49,0.0,0.99999,0.0,0.00075]
[1777523580927,90.38,75526.61,0.0,0.99999,0.0,0.00073]
[1777523581934,90.38,75533.63,0.0,0.99999,0.0,0.00071]
[1777523583189,90.38,75533.63,0.0,0.99999,0.0,0.00071]
[1777523583331,90.38,75533.63,0.0,0.99999,0.0,0.00071]
[1777523583392,90.38,75529.83,0.0,0.99999,0.0,0.00072]
[1777523583683,90.38,75529.83,0.0,0.99999,0.0,0.00072]
[1777523583830,90.38,75529.83,0.0,0.99999,0.0,0.00072]
[1777523583948,90.38,75528.07,0.0,0.99999,0.0,0.00073]
[1777523584957,90.38,75524.62,0.0,0.99999,0.0,0.00073]
[1777523586964,90.38,75525.32,0.0,0.99999,0.0,0.00073]
[1777523586969,90.38,75522.81,0.0,0.99999,0.0,0.00074]
[1777523587977,90.38,75521.9,0.0,0.99999,0.0,0.00074]
[1777523588984,90.38,75520.19,0.0,0.99999,0.0,0.00074]
[1777523590779,90.38,75519.73,0.0,0.99999,0.0,0.00075]
[1777523590834,90.38,75519.73,0.0,0.99999,0.0,0.00075]
[1777523590998,90.38,75520.5,0.0,0.99999,0.0,0.00074]
[1777523593012,90.38,75518.38,0.0,0.99999,0.0,0.00075]
[1777523598047,90.38,75519.99,0.0,0.99999,0.0,0.00074]
[1777523599054,90.38,75515.67,0.0,0.99999,0.0,0.00075]
[1777523603082,90.38,75521.58,0.0,0.99999,0.0,0.00074]
[1777523604089,90.38,75524.81,0.0,0.99999,0.0,0.00073]
[1777523608120,90.38,75523.79,0.0,0.99999,0.0,0.00074]
[1777523611141,90.38,75523.58,0.0,0.99999,0.0,0.0007]
[1777523612148,90.38,75525.02,0.0,0.99999,0.0,0.0007]
[1777523613155,90.38,75527.45,0.0,0.99999,0.0,0.00069]
[1777523615169,90.38,75525.87,0.0,0.99999,0.0,0.0007]
[1777523620204,90.38,75524.16,0.0,0.99999,0.0,0.0007]
[1777523621211,90.38,75519.68,0.0,0.99999,0.0,0.00071]
[1777523622218,90.38,75514.98,0.0,0.99999,0.0,0.00072]
[1777523623058,90.38,75514.98,0.0,0.99999,0.0,0.00072]
[1777523623102,90.38,75514.98,0.0,0.99999,0.0,0.00072]
[1777523623225,90.38,75510.34,0.0,0.99999,0.0,0.00073]
[1777523624232,90.38,75504.37,0.0,0.99999,0.0,0.00075]
[1777523625239,90.38,75500.58,0.0,0.99999,0.0,0.00076]
[1777523627268,90.38,75501.02,0.0,0.99999,0.0,0.00075]
[1777523627331,90.38,75501.02,0.0,0.99999,0.0,0.00075]
[1777523627463,90.38,75497.29,0.0,0.99999,0.0,0.00076]
[1777523628260,90.38,75499.42,0.0,0.99999,0.0,0.00076]
[1777523631280,90.38,75498.53,0.0,0.99999,0.0,0.00076]
[1777523633577,90.38,75499.04,0.0,0.99999,0.0,0.00076]
[1777523633676,90.38,75501.38,0.0,0.99999,0.0,0.00075]
[1777523634302,90.38,75503.9,0.0,0.99999,0.0,0.00075]
[1777523635483,90.38,75503.9,0.0,0.99999,0.0,0.00075]
[1777523635584,90.38,75503.9,0.0,0.99999,0.0,0.00075]
[1777523635685,90.38,75505.57,0.0,0.99999,0.0,0.00074]
[1777523639337,90.38,75508.51,0.0,0.99999,0.0,0.00074]
[1777523641867,90.38,75508.19,0.0,0.99999,0.0,0.00074]
[1777523642078,90.38,75508.19,0.0,0.99999,0.0,0.00074]
[1777523642358,90.38,75506.26,0.0,0.99999,0.0,0.00074]
[1777523643365,90.38,75504.5,0.0,0.99999,0.0,0.00075]
[1777523644372,90.38,75503.55,0.0,0.99999,0.0,0.00075]
[1777523646386,90.38,75500.92,0.0,0.99999,0.0,0.00075]
[1777523646865,90.38,75500.92,0.0,0.99999,0.0,0.00075]
[1777523647077,90.38,75500.92,0.0,0.99999,0.0,0.00075]
[1777523647393,90.38,75500.27,0.0,0.99999,0.0,0.00076]
[1777523648400,90.38,75499.3,0.0,0.99999,0.0,0.00076]
[1777523649437,90.38,75499.3,0.0,0.99999,0.0,0.00076]
[1777523649575,90.38,75499.3,0.0,0.99999,0.0,0.00076]
[1777523649677,90.38,75500.42,0.0,0.99999,0.0,0.00076]
[1777523650414,90.38,75498.25,0.0,0.99999,0.0,0.00076]
[1777523653435,90.38,75499.21,0.0,0.99999,0.0,0.00076]
[1777523658470,90.38,75501.23,0.0,0.99999,0.0,0.00075]
[1777523660306,90.38,75501.69,0.0,0.99999,0.0,0.00075]
[1777523660331,90.38,75501.69,0.0,0.99999,0.0,0.00075]
[1777523660484,90.38,75502.63,0.0,0.99999,0.0,0.00075]
[1777523660824,90.38,75502.63,0.0,0.99999,0.0,0.00075]
[1777523661084,90.38,75502.63,0.0,0.99999,0.0,0.00075]
[1777523665519,90.38,75505.04,0.0,0.99999,0.0,0.00075]
[1777523666543,90.38,75505.04,0.0,0.99999,0.0,0.00075]
[1777523666579,90.38,75505.04,0.0,0.99999,0.0,0.00075]
[1777523666680,90.38,75506.65,0.0,0.99999,0.0,0.00074]
[1777523667139,90.38,75506.65,0.0,0.99999,0.0,0.00074]
[1777523667326,90.38,75506.65,0.0,0.99999,0.0,0.00074]
[1777523670554,90.38,75505.03,0.0,0.99999,0.0,0.00075]
[1777523671560,90.38,75506.74,0.0,0.99999,0.0,0.00071]
[1777523672568,90.38,75505.92,0.0,0.99999,0.0,0.00071]
[1777523672896,90.38,75505.92,0.0,0.99999,0.0,0.00071]
[1777523673086,90.38,75505.92,0.0,0.99999,0.0,0.00071]
[1777523673544,90.38,75505.92,0.0,0.99999,0.0,0.00071]
[1777523673575,90.38,75505.92,0.0,0.99999,0.0,0.00071]
[1777523673645,90.38,75509.2,0.0,0.99999,0.0,0.0007]
[1777523674581,90.38,75511.4,0.0,0.99999,0.0,0.0007]
[1777523676596,90.38,75508.21,0.0,0.99999,0.0,0.0007]
[1777523679401,90.38,75507.9,0.0,0.99999,0.0,0.00071]
[1777523679580,90.38,75507.9,0.0,0.99999,0.0,0.00071]
[1777523679617,90.38,75510.42,0.0,0.99999,0.0,0.0007]
[1777523679797,90.38,75510.42,0.0,0.99999,0.0,0.0007]
[1777523679829,90.38,75510.42,0.0,0.99999,0.0,0.0007]
[1777523680624,90.38,75505.74,0.0,0.99999,0.0,0.00071]
[1777523681630,90.38,75502.83,0.0,0.99999,0.0,0.00072]
[1777523682638,90.38,75503.68,0.0,0.99999,0.0,0.00071]
[1777523684786,90.38,75503.46,0.0,0.99999,0.0,0.00072]
[1777523684831,90.38,75503.46,0.0,0.99999,0.0,0.00072]
[1777523685658,90.38,75500.13,0.0,0.99999,0.0,0.00072]
[1777523686658,90.38,75500.13,0.0,0.99999,0.0,0.00072]
[1777523686668,90.38,75499.05,0.0,0.99999,0.0,0.00073]
[1777523686828,90.38,75499.05,0.0,0.99999,0.0,0.00073]
[1777523687673,90.38,75497.8,0.0,0.99999,0.0,0.00073]
[1777523689687,90.38,75493.67,0.0,0.99999,0.0,0.00074]
[1777523690694,90.38,75489.6,0.0,0.99999,0.0,0.00075]
[1777523691701,90.38,75487.35,0.0,0.99999,0.0,0.00075]
[1777523692708,90.38,75486.41,0.0,0.99999,0.0,0.00075]
[1777523693604,90.38,75486.41,0.0,0.99999,0.0,0.00075]
[1777523693716,90.38,75487.06,0.0,0.99999,0.0,0.00075]
[1777523693829,90.38,75487.06,0.0,0.99999,0.0,0.00075]
[1777523695729,90.38,75481.48,0.0,0.99999,0.0,0.00077]
[1777523696735,90.38,75479.92,0.0,0.99999,0.0,0.00077]
[1777523698515,90.38,75479.62,0.0,0.99999,0.0,0.00077]
[1777523698579,90.38,75479.62,0.0,0.99999,0.0,0.00077]
[1777523698750,90.38,75476.88,0.0,0.99999,0.0,0.00078]
[1777523700764,90.38,75475.4,0.0,0.99999,0.0,0.00078]
[1777523701773,90.38,75476.39,0.0,0.99999,0.0,0.00078]
[1777523702779,90.38,75481.56,0.0,0.99999,0.0,0.00077]
[1777523703786,90.38,75482.44,0.0,0.99999,0.0,0.00076]
[1777523705111,90.38,75482.44,0.0,0.99999,0.0,0.00076]
[1777523705331,90.38,75482.44,0.0,0.99999,0.0,0.00076]
[1777523705718,90.38,75482.44,0.0,0.99999,0.0,0.00076]
[1777523705426,90.38,75486.05,0.0,0.99999,0.0,0.00076]
[1777523705830,90.38,75486.05,0.0,0.99999,0.0,0.00076]
[1777523706807,90.38,75487.74,0.0,0.99999,0.0,0.00075]
[1777523707814,90.38,75491.03,0.0,0.99999,0.0,0.00074]
[1777523709322,90.38,75491.03,0.0,0.99999,0.0,0.00074]
[1777523709581,90.38,75491.03,0.0,0.99999,0.0,0.00074]
[1777523709677,90.38,75492.22,0.0,0.99999,0.0,0.00074]
[1777523710834,90.38,75484.87,0.0,0.99999,0.0,0.00076]
[1777523712699,90.38,75484.87,0.0,0.99999,0.0,0.00076]
[1777523711842,90.38,75482.06,0.0,0.99999,0.0,0.00076]
[1777523712833,90.38,75482.06,0.0,0.99999,0.0,0.00076]
[1777523713034,90.38,75482.06,0.0,0.99999,0.0,0.00076]
[1777523713077,90.38,75482.06,0.0,0.99999,0.0,0.00076]
[1777523713133,90.38,75482.08,0.0,0.99999,0.0,0.00076]
[1777523713856,90.38,75481.18,0.0,0.99999,0.0,0.00077]
[1777523715870,90.38,75479.44,0.0,0.99999,0.0,0.00077]
[1777523717480,90.38,75479.44,0.0,0.99999,0.0,0.00077]
[1777523717585,90.38,75479.44,0.0,0.99999,0.0,0.00077]
[1777523717669,90.38,75477.63,0.0,0.99999,0.0,0.00078]
[1777523717884,90.38,75473.91,0.0,0.99999,0.0,0.00078]
[1777523718891,90.38,75465.97,0.0,0.99999,0.0,0.0008]
[1777523721058,90.38,75465.87,0.0,0.99999,0.0,0.0008]
[1777523721081,90.38,75465.87,0.0,0.99999,0.0,0.0008]
[1777523723925,90.38,75470.33,0.0,0.99999,0.0,0.00079]
[1777523725939,90.38,75468.71,0.0,0.99999,0.0,0.0008]
[1777523727794,90.38,75468.71,0.0,0.99999,0.0,0.0008]
[1777523726947,90.38,75470.03,0.0,0.99999,0.0,0.00079]
[1777523727828,90.38,75470.03,0.0,0.99999,0.0,0.00079]
[1777523727954,90.38,75470.25,0.0,0.99999,0.0,0.00079]
[1777523728961,90.38,75477.27,0.0,0.99999,0.0,0.00078]
[1777523730782,90.38,75477.27,0.0,0.99999,0.0,0.00078]
[1777523729968,90.38,75481.76,0.0,0.99999,0.0,0.00077]
[1777523730833,90.38,75481.76,0.0,0.99999,0.0,0.00077]
[1777523731982,90.38,75479.58,0.0,0.99999,0.0,0.00074]
[1777523733996,90.38,75485.82,0.0,0.99999,0.0,0.00072]
[1777523735008,90.38,75488.36,0.0,0.99999,0.0,0.00072]
[1777523735889,90.38,75488.36,0.0,0.99999,0.0,0.00072]
[1777523736080,90.38,75488.36,0.0,0.99999,0.0,0.00072]
[1777523736242,90.38,75488.36,0.0,0.99999,0.0,0.00072]
[1777523736331,90.38,75488.36,0.0,0.99999,0.0,0.00072]
[1777523736344,90.38,75487.82,0.0,0.99999,0.0,0.00072]
[1777523738027,90.38,75486.58,0.0,0.99999,0.0,0.00072]
[1777523739034,90.38,75487.98,0.0,0.99999,0.0,0.00072]
[1777523740041,90.38,75487.08,0.0,0.99999,0.0,0.00072]
[1777523741555,90.38,75487.08,0.0,0.99999,0.0,0.00072]
[1777523741580,90.38,75487.08,0.0,0.99999,0.0,0.00072]
[1777523741656,90.38,75485.26,0.0,0.99999,0.0,0.00072]
[1777523742123,90.38,75485.26,0.0,0.99999,0.0,0.00072]
[1777523742335,90.38,75485.26,0.0,0.99999,0.0,0.00072]
[1777523742344,90.38,75484.17,0.0,0.99999,0.0,0.00073]
[1777523743062,90.38,75484.99,0.0,0.99999,0.0,0.00072]
[1777523747090,90.38,75487.04,0.0,0.99999,0.0,0.00072]
[1777523748097,90.38,75492.28,0.0,0.99999,0.0,0.00071]
[1777523749105,90.38,75493.72,0.0,0.99999,0.0,0.0007]
[1777523750519,90.38,75493.72,0.0,0.99999,0.0,0.0007]
[1777523750582,90.38,75493.72,0.0,0.99999,0.0,0.0007]
[1777523750628,90.38,75487.18,0.0,0.99999,0.0,0.00072]
[1777523751346,90.38,75487.18,0.0,0.99999,0.0,0.00072]
[1777523751582,90.38,75487.18,0.0,0.99999,0.0,0.00072]
[1777523751681,90.38,75484.61,0.0,0.99999,0.0,0.00072]
[1777523753133,90.38,75483.51,0.0,0.99999,0.0,0.00073]
[1777523754140,90.38,75481.98,0.0,0.99999,0.0,0.00073]
[1777523755147,90.38,75485.59,0.0,0.99999,0.0,0.00072]
[1777523756341,90.38,75485.59,0.0,0.99999,0.0,0.00072]
[1777523756524,90.38,75485.59,0.0,0.99999,0.0,0.00072]
[1777523756577,90.38,75485.59,0.0,0.99999,0.0,0.00072]
[1777523756625,90.38,75486.61,0.0,0.99999,0.0,0.00072]
[1777523759175,90.38,75487.8,0.0,0.99999,0.0,0.00072]
[1777523761189,90.38,75491.51,0.0,0.99999,0.0,0.00071]
[1777523761890,90.38,75491.51,0.0,0.99999,0.0,0.00071]
[1777523762080,90.38,75491.51,0.0,0.99999,0.0,0.00071]
[1777523762640,90.38,75491.51,0.0,0.99999,0.0,0.00071]
[1777523762830,90.38,75491.51,0.0,0.99999,0.0,0.00071]
[1777523762741,90.38,75493.01,0.0,0.99999,0.0,0.00071]
[1777523765217,90.38,75496.13,0.0,0.99999,0.0,0.0007]
[1777523766224,90.38,75497.86,0.0,0.99999,0.0,0.00069]
[1777523767575,90.38,75497.86,0.0,0.99999,0.0,0.00069]
[1777523767834,90.38,75497.86,0.0,0.99999,0.0,0.00069]
[1777523768746,90.38,75497.36,0.0,0.99999,0.0,0.0007]
[1777523768834,90.38,75497.36,0.0,0.99999,0.0,0.0007]
[1777523769245,90.38,75502.22,0.0,0.99999,0.0,0.00069]
[1777523770408,90.38,75502.22,0.0,0.99999,0.0,0.00069]
[1777523770581,90.38,75502.22,0.0,0.99999,0.0,0.00069]
[1777523770633,90.38,75504.3,0.0,0.99999,0.0,0.00068]
[1777523774280,90.38,75507.4,0.0,0.99999,0.0,0.00067]
[1777523777301,90.38,75510.98,0.0,0.99999,0.0,0.00067]
[1777523778308,90.38,75514.11,0.0,0.99999,0.0,0.00066]
[1777523779314,90.38,75518.37,0.0,0.99999,0.0,0.00065]
[1777523779878,90.38,75518.37,0.0,0.99999,0.0,0.00065]
[1777523780073,90.38,75518.37,0.0,0.99999,0.0,0.00065]
[1777523780322,90.38,75520.02,0.0,0.99999,0.0,0.00065]
[1777523780875,90.38,75520.02,0.0,0.99999,0.0,0.00065]
[1777523781075,90.38,75520.02,0.0,0.99999,0.0,0.00065]
[1777523782336,90.38,75521.27,0.0,0.99999,0.0,0.00065]
[1777523783794,90.38,75521.27,0.0,0.99999,0.0,0.00065]
[1777523783835,90.38,75521.27,0.0,0.99999,0.0,0.00065]
[1777523784351,90.38,75518.49,0.0,0.99999,0.0,0.00065]
[1777523785448,90.38,75518.49,0.0,0.99999,0.0,0.00065]
[1777523785580,90.38,75518.49,0.0,0.99999,0.0,0.00065]
[1777523785657,90.38,75515.58,0.0,0.99999,0.0,0.00066]
[1777523787079,90.38,75515.56,0.0,0.99999,0.0,0.00066]
[1777523787328,90.38,75515.56,0.0,0.99999,0.0,0.00066]
[1777523787371,90.38,75519.93,0.0,0.99999,0.0,0.00065]
[1777523788379,90.38,75523.55,0.0,0.99999,0.0,0.00064]
[1777523789384,90.38,75521.48,0.0,0.99999,0.0,0.00064]
[1777523791399,90.38,75521.23,0.0,0.99999,0.0,0.00062]
[1777523793243,90.38,75521.28,0.0,0.99999,0.0,0.00062]
[1777523793327,90.38,75521.28,0.0,0.99999,0.0,0.00062]
[1777523793631,90.38,75521.28,0.0,0.99999,0.0,0.00062]
[1777523793833,90.38,75521.28,0.0,0.99999,0.0,0.00062]
[1777523793681,90.38,75523.46,0.0,0.99999,0.0,0.00061]
[1777523796434,90.38,75524.29,0.0,0.99999,0.0,0.00061]
[1777523797441,90.38,75523.34,0.0,0.99999,0.0,0.00061]
[1777523798554,90.38,75523.34,0.0,0.99999,0.0,0.00061]
[1777523798581,90.38,75523.34,0.0,0.99999,0.0,0.00061]
[1777523798841,90.38,75523.34,0.0,0.99999,0.0,0.00061]
[1777523798655,90.38,75520.59,0.0,0.99999,0.0,0.00062]
[1777523799081,90.38,75520.59,0.0,0.99999,0.0,0.00062]
[1777523799455,90.38,75521.38,0.0,0.99999,0.0,0.00062]
[1777523800462,90.38,75520.07,0.0,0.99999,0.0,0.00062]
[1777523803395,90.38,75520.41,0.0,0.99999,0.0,0.00062]
[1777523803581,90.38,75520.41,0.0,0.99999,0.0,0.00062]
[1777523803668,90.38,75520.41,0.0,0.99999,0.0,0.00062]
[1777523803829,90.38,75520.41,0.0,0.99999,0.0,0.00062]
[1777523803719,90.38,75519.31,0.0,0.99999,0.0,0.00062]
[1777523804490,90.38,75518.01,0.0,0.99999,0.0,0.00062]
[1777523805497,90.38,75514.78,0.0,0.99999,0.0,0.00063]
[1777523806503,90.38,75509.24,0.0,0.99999,0.0,0.00064]
[1777523807113,90.38,75509.24,0.0,0.99999,0.0,0.00064]
[1777523807338,90.38,75509.24,0.0,0.99999,0.0,0.00064]
[1777523807511,90.38,75503.76,0.0,0.99999,0.0,0.00065]
[1777523808518,90.38,75493.44,0.0,0.99999,0.0,0.00067]
[1777523809525,90.38,75487.86,0.0,0.99999,0.0,0.00068]
[1777523810532,90.38,75484.58,0.0,0.99999,0.0,0.00069]
[1777523811539,90.38,75480.76,0.0,0.99999,0.0,0.0007]
[1777523812546,90.38,75478.63,0.0,0.99999,0.0,0.0007]
[1777523813741,90.38,75478.63,0.0,0.99999,0.0,0.0007]
[1777523813830,90.38,75478.63,0.0,0.99999,0.0,0.0007]
[1777523813793,90.38,75480.28,0.0,0.99999,0.0,0.0007]
[1777523818588,90.38,75479.31,0.0,0.99999,0.0,0.0007]
[1777523820602,90.38,75478.35,0.0,0.99999,0.0,0.00071]
[1777523821609,90.38,75477.42,0.0,0.99999,0.0,0.00071]
[1777523822426,90.38,75477.42,0.0,0.99999,0.0,0.00071]
[1777523822579,90.38,75477.42,0.0,0.99999,0.0,0.00071]
[1777523822617,90.38,75477.2,0.0,0.99999,0.0,0.00071]
[1777523823005,90.38,75477.2,0.0,0.99999,0.0,0.00071]
[1777523823080,90.38,75477.2,0.0,0.99999,0.0,0.00071]
[1777523825645,90.38,75471.59,0.0,0.99999,0.0,0.00072]
[1777523826653,90.38,75463.74,0.0,0.99999,0.0,0.00074]
[1777523827659,90.38,75452.48,0.0,0.99999,0.0,0.00076]
[1777523828666,90.38,75449.42,0.0,0.99999,0.0,0.00077]
[1777523829673,90.38,75446.23,0.0,0.99999,0.0,0.00078]
[1777523830680,90.38,75441.83,0.0,0.99999,0.0,0.00079]
[1777523832508,90.38,75441.43,0.0,0.99999,0.0,0.00079]
[1777523832712,90.38,75441.43,0.0,0.99999,0.0,0.00079]
[1777523832754,90.38,75441.81,0.0,0.99999,0.0,0.00079]
[1777523833702,90.38,75430.02,0.0,0.99999,0.0,0.00082]
[1777523834708,90.38,75424.2,0.0,0.99999,0.0,0.00084]
[1777523835716,90.38,75425.74,0.0,0.99999,0.0,0.00083]
[1777523836723,90.38,75428.21,0.0,0.99999,0.0,0.00083]
[1777523837730,90.38,75433.47,0.0,0.99999,0.0,0.00081]
[1777523838737,90.38,75434.11,0.0,0.99999,0.0,0.00081]
[1777523839744,90.38,75433.11,0.0,0.99999,0.0,0.00081]
[1777523840751,90.38,75428.38,0.0,0.99999,0.0,0.00083]
[1777523841757,90.38,75426.48,0.0,0.99999,0.0,0.00083]
[1777523842787,90.38,75426.48,0.0,0.99999,0.0,0.00083]
[1777523842829,90.38,75426.48,0.0,0.99999,0.0,0.00083]
[1777523842828,90.38,75425.45,0.0,0.99999,0.0,0.00083]
[1777523847646,90.38,75425.23,0.0,0.99999,0.0,0.00083]
[1777523847827,90.38,75425.23,0.0,0.99999,0.0,0.00083]
[1777523847799,90.38,75424.12,0.0,0.99999,0.0,0.00084]
[1777523848301,90.38,75424.12,0.0,0.99999,0.0,0.00084]
[1777523848327,90.38,75424.12,0.0,0.99999,0.0,0.00084]
[1777523848807,90.38,75423.33,0.0,0.99999,0.0,0.00084]
[1777523849814,90.38,75419.93,0.0,0.99999,0.0,0.00085]
[1777523850821,90.38,75417.85,0.0,0.99999,0.0,0.00085]
[1777523851334,90.38,75417.85,0.0,0.99999,0.0,0.00085]
[1777523851584,90.38,75417.85,0.0,0.99999,0.0,0.00085]
[1777523851828,90.38,75417.63,0.0,0.99999,0.0,0.00081]
[1777523852865,90.38,75411.25,0.0,0.99999,0.0,0.00083]
[1777523853234,90.38,75411.25,0.0,0.99999,0.0,0.00083]
[1777523853843,90.38,75387.59,0.0,0.99999,0.0,0.0009]
[1777523854850,90.38,75384.16,0.0,0.99999,0.0,0.0009]
[1777523855857,90.38,75382.04,0.0,0.99999,0.0,0.00091]
[1777523856752,90.38,75382.04,0.0,0.99999,0.0,0.00091]
[1777523856864,90.38,75382.09,0.0,0.99999,0.0,0.00091]
[1777523857872,90.38,75392.84,0.0,0.99999,0.0,0.00088]
[1777523858879,90.38,75403.29,0.0,0.99999,0.0,0.00085]
[1777523859886,90.38,75400.16,0.0,0.99999,0.0,0.00086]
[1777523860893,90.38,75397.47,0.0,0.99999,0.0,0.00087]
[1777523861899,90.38,75400.33,0.0,0.99999,0.0,0.00086]
[1777523864924,90.38,75404.17,0.0,0.99999,0.0,0.00085]
[1777523866935,90.38,75406.19,0.0,0.99999,0.0,0.00084]
[1777523867627,90.38,75406.19,0.0,0.99999,0.0,0.00084]
[1777523867829,90.38,75406.19,0.0,0.99999,0.0,0.00084]
[1777523867942,90.38,75409.81,0.0,0.99999,0.0,0.00084]
[1777523868949,90.38,75415.26,0.0,0.99999,0.0,0.00082]
[1777523869522,90.38,75415.26,0.0,0.99999,0.0,0.00082]
[1777523869582,90.38,75415.26,0.0,0.99999,0.0,0.00082]
[1777523869958,90.38,75420.77,0.0,0.99999,0.0,0.00081]
[1777523870963,90.38,75424.6,0.0,0.99999,0.0,0.0008]
[1777523872334,90.38,75424.6,0.0,0.99999,0.0,0.0008]
[1777523872578,90.38,75424.6,0.0,0.99999,0.0,0.0008]
[1777523872670,90.38,75424.6,0.0,0.99999,0.0,0.0008]
[1777523872833,90.38,75424.6,0.0,0.99999,0.0,0.0008]
[1777523872898,90.38,75425.95,0.0,0.99999,0.0,0.00079]
[1777523872977,90.38,75426.66,0.0,0.99999,0.0,0.00079]
[1777523873984,90.38,75428.25,0.0,0.99999,0.0,0.00079]
[1777523875331,90.38,75428.25,0.0,0.99999,0.0,0.00079]
[1777523875585,90.38,75428.25,0.0,0.99999,0.0,0.00079]
[1777523875650,90.38,75419.8,0.0,0.99999,0.0,0.00081]
[1777523876189,90.38,75419.8,0.0,0.99999,0.0,0.00081]
[1777523876324,90.38,75419.8,0.0,0.99999,0.0,0.00081]
[1777523876401,90.38,75416.16,0.0,0.99999,0.0,0.00082]
[1777523877005,90.38,75416.74,0.0,0.99999,0.0,0.00082]
[1777523881034,90.38,75414.84,0.0,0.99999,0.0,0.00082]
[1777523882041,90.38,75417.67,0.0,0.99999,0.0,0.00081]
[1777523883047,90.38,75416.44,0.0,0.99999,0.0,0.00082]
[1777523884055,90.38,75412.95,0.0,0.99999,0.0,0.00083]
[1777523885250,90.38,75412.95,0.0,0.99999,0.0,0.00083]
[1777523885329,90.38,75412.95,0.0,0.99999,0.0,0.00083]
[1777523885352,90.38,75414.98,0.0,0.99999,0.0,0.00082]
[1777523886069,90.38,75417.61,0.0,0.99999,0.0,0.00081]
[1777523887076,90.38,75420.89,0.0,0.99999,0.0,0.00081]
[1777523887995,90.38,75420.89,0.0,0.99999,0.0,0.00081]
[1777523888078,90.38,75420.89,0.0,0.99999,0.0,0.00081]
[1777523888232,90.38,75420.89,0.0,0.99999,0.0,0.00081]
[1777523888330,90.38,75420.89,0.0,0.99999,0.0,0.00081]
[1777523888333,90.38,75423.9,0.0,0.99999,0.0,0.0008]
[1777523889089,90.38,75426.61,0.0,0.99999,0.0,0.00079]
[1777523891104,90.38,75425.93,0.0,0.99999,0.0,0.00079]
[1777523894125,90.38,75425.31,0.0,0.99999,0.0,0.0008]
[1777523895132,90.38,75424.56,0.0,0.99999,0.0,0.0008]
[1777523896139,90.38,75425.37,0.0,0.99999,0.0,0.0008]
[1777523897146,90.38,75426.36,0.0,0.99999,0.0,0.00079]
[1777523898216,90.38,75426.36,0.0,0.99999,0.0,0.00079]
[1777523898326,90.38,75426.36,0.0,0.99999,0.0,0.00079]
[1777523898427,90.38,75426.53,0.0,0.99999,0.0,0.00079]
[1777523899183,90.38,75426.53,0.0,0.99999,0.0,0.00079]
[1777523899330,90.38,75426.53,0.0,0.99999,0.0,0.00079]
[1777523899430,90.38,75427.37,0.0,0.99999,0.0,0.00079]
[1777523900167,90.38,75429.24,0.0,0.99999,0.0,0.00079]
[1777523901174,90.38,75430.97,0.0,0.99999,0.0,0.00078]
[1777523902545,90.38,75430.97,0.0,0.99999,0.0,0.00078]
[1777523902580,90.38,75430.97,0.0,0.99999,0.0,0.00078]
[1777523902636,90.38,75434.61,0.0,0.99999,0.0,0.00077]
[1777523903393,90.38,75434.61,0.0,0.99999,0.0,0.00077]
[1777523903581,90.38,75434.61,0.0,0.99999,0.0,0.00077]
[1777523903606,90.38,75438.82,0.0,0.99999,0.0,0.00076]
[1777523904195,90.38,75440.2,0.0,0.99999,0.0,0.00076]
[1777523905468,90.38,75440.2,0.0,0.99999,0.0,0.00076]
[1777523905567,90.38,75441.93,0.0,0.99999,0.0,0.00075]
[1777523907216,90.38,75441.28,0.0,0.99999,0.0,0.00076]
[1777523908223,90.38,75443.9,0.0,0.99999,0.0,0.00075]
[1777523909832,90.38,75443.9,0.0,0.99999,0.0,0.00075]
[1777523909928,90.38,75445.71,0.0,0.99999,0.0,0.00075]
[1777523910087,90.38,75445.71,0.0,0.99999,0.0,0.00075]
[1777523911244,90.38,75445.47,0.0,0.99999,0.0,0.00071]
[1777523912251,90.38,75447.94,0.0,0.99999,0.0,0.00071]
[1777523913258,90.38,75449.12,0.0,0.99999,0.0,0.0007]
[1777523916722,90.38,75449.39,0.0,0.99999,0.0,0.0007]
[1777523916826,90.38,75449.39,0.0,0.99999,0.0,0.0007]
[1777523916926,90.38,75454.39,0.0,0.99999,0.0,0.00069]
[1777523917286,90.38,75456.0,0.0,0.99999,0.0,0.00069]
[1777523921314,90.38,75455.07,0.0,0.99999,0.0,0.00069]
[1777523922328,90.38,75454.29,0.0,0.99999,0.0,0.00069]
[1777523923331,90.38,75442.83,0.0,0.99999,0.0,0.00072]
[1777523924215,90.38,75442.83,0.0,0.99999,0.0,0.00072]
[1777523924333,90.38,75442.83,0.0,0.99999,0.0,0.00072]
[1777523924339,90.38,75441.86,0.0,0.99999,0.0,0.00072]
[1777523926732,90.38,75441.55,0.0,0.99999,0.0,0.00072]
[1777523926832,90.38,75441.55,0.0,0.99999,0.0,0.00072]
[1777523927389,90.38,75443.31,0.0,0.99999,0.0,0.00072]
[1777523928397,90.38,75438.84,0.0,0.99999,0.0,0.00073]
[1777523929086,90.38,75438.84,0.0,0.99999,0.0,0.00073]
[1777523929328,90.38,75438.84,0.0,0.99999,0.0,0.00073]
[1777523929404,90.38,75438.18,0.0,0.99999,0.0,0.00073]
[1777523931418,90.38,75437.33,0.0,0.99999,0.0,0.00073]
[1777523934439,90.38,75437.86,0.0,0.99999,0.0,0.00073]
[1777523935404,90.38,75437.86,0.0,0.99999,0.0,0.00073]
[1777523935580,90.38,75437.86,0.0,0.99999,0.0,0.00073]
[1777523935677,90.38,75440.0,0.0,0.99999,0.0,0.00072]
[1777523937460,90.38,75439.39,0.0,0.99999,0.0,0.00073]
[1777523940481,90.38,75441.54,0.0,0.99999,0.0,0.00072]
[1777523941488,90.38,75441.08,0.0,0.99999,0.0,0.00072]
[1777523943502,90.38,75441.92,0.0,0.99999,0.0,0.00072]
[1777523944851,90.38,75441.92,0.0,0.99999,0.0,0.00072]
[1777523944955,90.38,75434.83,0.0,0.99999,0.0,0.00074]
[1777523945080,90.38,75434.83,0.0,0.99999,0.0,0.00074]
[1777523945517,90.38,75431.07,0.0,0.99999,0.0,0.00075]
[1777523946525,90.38,75428.19,0.0,0.99999,0.0,0.00075]
[1777523947533,90.38,75430.19,0.0,0.99999,0.0,0.00075]
[1777523948540,90.38,75433.48,0.0,0.99999,0.0,0.00074]
[1777523949520,90.38,75433.48,0.0,0.99999,0.0,0.00074]
[1777523949578,90.38,75433.48,0.0,0.99999,0.0,0.00074]
[1777523949621,90.38,75438.12,0.0,0.99999,0.0,0.00073]
[1777523950553,90.38,75440.83,0.0,0.99999,0.0,0.00072]
[1777523951561,90.38,75437.26,0.0,0.99999,0.0,0.00073]
[1777523953034,90.38,75437.26,0.0,0.99999,0.0,0.00073]
[1777523952576,90.38,75438.56,0.0,0.99999,0.0,0.00073]
[1777523953076,90.38,75438.56,0.0,0.99999,0.0,0.00073]
[1777523953582,90.38,75441.39,0.0,0.99999,0.0,0.00072]
[1777523954589,90.38,75442.52,0.0,0.99999,0.0,0.00072]
[1777523955596,90.38,75443.17,0.0,0.99999,0.0,0.00072]
[1777523958377,90.38,75443.39,0.0,0.99999,0.0,0.00072]
[1777523958580,90.38,75443.39,0.0,0.99999,0.0,0.00072]
[1777523963918,90.38,75443.48,0.0,0.99999,0.0,0.00072]
[1777523964019,90.38,75445.61,0.0,0.99999,0.0,0.00071]
[1777523964077,90.38,75445.61,0.0,0.99999,0.0,0.00071]
[1777523964660,90.38,75446.16,0.0,0.99999,0.0,0.00071]
[1777523965667,90.38,75445.74,0.0,0.99999,0.0,0.00071]
[1777523966674,90.38,75446.97,0.0,0.99999,0.0,0.00071]
[1777523967681,90.38,75446.41,0.0,0.99999,0.0,0.00071]
[1777523968687,90.38,75445.05,0.0,0.99999,0.0,0.00071]
[1777523969231,90.38,75445.05,0.0,0.99999,0.0,0.00071]
[1777523969324,90.38,75445.05,0.0,0.99999,0.0,0.00071]
[1777523969695,90.38,75441.61,0.0,0.99999,0.0,0.00072]
[1777523970701,90.38,75439.75,0.0,0.99999,0.0,0.00073]
[1777523971709,90.38,75439.54,0.0,0.99999,0.0,0.00069]
[1777523973723,90.38,75438.59,0.0,0.99999,0.0,0.00069]
[1777523974415,90.38,75438.59,0.0,0.99999,0.0,0.00069]
[1777523974577,90.38,75438.59,0.0,0.99999,0.0,0.00069]
[1777523974730,90.38,75436.97,0.0,0.99999,0.0,0.0007]
[1777523975737,90.38,75438.69,0.0,0.99999,0.0,0.00069]
[1777523976744,90.38,75439.5,0.0,0.99999,0.0,0.00069]
[1777523977751,90.38,75437.4,0.0,0.99999,0.0,0.0007]
[1777523978757,90.38,75435.71,0.0,0.99999,0.0,0.0007]
[1777523981779,90.38,75433.72,0.0,0.99999,0.0,0.00071]
[1777523982785,90.38,75434.66,0.0,0.99999,0.0,0.0007]
[1777523983139,90.38,75434.66,0.0,0.99999,0.0,0.0007]
[1777523983331,90.38,75434.66,0.0,0.99999,0.0,0.0007]
[1777523983793,90.38,75435.83,0.0,0.99999,0.0,0.0007]
[1777523986994,90.38,75435.54,0.0,0.99999,0.0,0.0007]
[1777523987075,90.38,75435.54,0.0,0.99999,0.0,0.0007]
[1777523987008,90.38,75439.35,0.0,0.99999,0.0,0.00069]
[1777523987821,90.38,75442.01,0.0,0.99999,0.0,0.00069]
[1777523989834,90.38,75441.57,0.0,0.99999,0.0,0.00069]
[1777523990842,90.38,75440.84,0.0,0.99999,0.0,0.00069]
[1777523992856,90.38,75442.34,0.0,0.99999,0.0,0.00069]
[1777523993123,90.38,75442.34,0.0,0.99999,0.0,0.00069]
[1777523993326,90.38,75442.34,0.0,0.99999,0.0,0.00069]
[1777523993863,90.38,75440.58,0.0,0.99999,0.0,0.00069]
[1777523994870,90.38,75439.32,0.0,0.99999,0.0,0.00069]
[1777523995882,90.38,75422.24,0.0,0.99999,0.0,0.00073]
[1777523996833,90.38,75422.24,0.0,0.99999,0.0,0.00073]
[1777523996887,90.38,75406.42,0.0,0.99999,0.0,0.00077]
[1777523997894,90.38,75411.13,0.0,0.99999,0.0,0.00076]
[1777523998901,90.38,75410.6,0.0,0.99999,0.0,0.00076]
[1777523999471,90.38,75410.6,0.0,0.99999,0.0,0.00076]
[1777523999908,90.38,75410.61,0.0,0.99999,0.0,0.00076]
[1777524001922,90.38,75413.72,0.0,0.99999,0.0,0.00075]
[1777524002929,90.38,75416.6,0.0,0.99999,0.0,0.00074]
[1777524003936,90.38,75419.38,0.0,0.99999,0.0,0.00074]
[1777524005585,90.38,75419.17,0.0,0.99999,0.0,0.00074]
[1777524005950,90.38,75417.26,0.0,0.99999,0.0,0.00074]
[1777524006963,90.38,75414.1,0.0,0.99999,0.0,0.00075]
[1777524007970,90.38,75411.49,0.0,0.99999,0.0,0.00076]
[1777524009085,90.38,75410.67,0.0,0.99999,0.0,0.00076]
[1777524009582,90.38,75410.67,0.0,0.99999,0.0,0.00076]
[1777524009984,90.38,75413.59,0.0,0.99999,0.0,0.00075]
[1777524013005,90.38,75416.12,0.0,0.99999,0.0,0.00075]
[1777524014013,90.38,75417.65,0.0,0.99999,0.0,0.00074]
[1777524015576,90.38,75417.16,0.0,0.99999,0.0,0.00074]
[1777524016027,90.38,75418.47,0.0,0.99999,0.0,0.00074]
[1777524017034,90.38,75419.39,0.0,0.99999,0.0,0.00074]
[1777524019048,90.38,75420.47,0.0,0.99999,0.0,0.00074]
[1777524020055,90.38,75422.64,0.0,0.99999,0.0,0.00073]
[1777524021062,90.38,75423.58,0.0,0.99999,0.0,0.00073]
[1777524022003,90.38,75423.58,0.0,0.99999,0.0,0.00073]
[1777524022076,90.38,75423.58,0.0,0.99999,0.0,0.00073]
[1777524022104,90.38,75423.63,0.0,0.99999,0.0,0.00073]
[1777524022541,90.38,75423.63,0.0,0.99999,0.0,0.00073]
[1777524022576,90.38,75423.63,0.0,0.99999,0.0,0.00073]
[1777524023076,90.38,75421.18,0.0,0.99999,0.0,0.00073]
[1777524024083,90.38,75423.57,0.0,0.99999,0.0,0.00073]
[1777524027104,90.38,75422.55,0.0,0.99999,0.0,0.00073]
[1777524028111,90.38,75426.08,0.0,0.99999,0.0,0.00072]
[1777524029118,90.38,75428.79,0.0,0.99999,0.0,0.00072]
[1777524030787,90.38,75428.79,0.0,0.99999,0.0,0.00072]
[1777524030832,90.38,75428.79,0.0,0.99999,0.0,0.00072]
[1777524030888,90.38,75428.53,0.0,0.99999,0.0,0.00072]
[1777524031165,90.38,75428.53,0.0,0.99999,0.0,0.00072]
[1777524031328,90.38,75428.53,0.0,0.99999,0.0,0.00072]
[1777524031426,90.38,75428.55,0.0,0.99999,0.0,0.00068]
[1777524033146,90.38,75429.93,0.0,0.99999,0.0,0.00068]
[1777524034153,90.38,75428.67,0.0,0.99999,0.0,0.00068]
[1777524037040,90.38,75429.02,0.0,0.99999,0.0,0.00068]
[1777524037085,90.38,75429.02,0.0,0.99999,0.0,0.00068]
[1777524037197,90.38,75429.2,0.0,0.99999,0.0,0.00068]
[1777524037327,90.38,75429.2,0.0,0.99999,0.0,0.00068]
[1777524037403,90.38,75428.9,0.0,0.99999,0.0,0.00068]
[1777524038181,90.38,75427.87,0.0,0.99999,0.0,0.00069]
[1777524043216,90.38,75428.51,0.0,0.99999,0.0,0.00068]
[1777524044223,90.38,75432.63,0.0,0.99999,0.0,0.00067]
[1777524045230,90.38,75433.98,0.0,0.99999,0.0,0.00067]
[1777524047184,90.38,75433.32,0.0,0.99999,0.0,0.00067]
[1777524047332,90.38,75433.32,0.0,0.99999,0.0,0.00067]
[1777524047410,90.38,75433.32,0.0,0.99999,0.0,0.00067]
[1777524047577,90.38,75433.32,0.0,0.99999,0.0,0.00067]
[1777524047676,90.38,75432.94,0.0,0.99999,0.0,0.00067]
[1777524049258,90.38,75428.93,0.0,0.99999,0.0,0.00068]
[1777524053286,90.38,75430.29,0.0,0.99999,0.0,0.00068]
[1777524055492,90.38,75430.58,0.0,0.99999,0.0,0.00068]
[1777524055580,90.38,75430.58,0.0,0.99999,0.0,0.00068]
[1777524055703,90.38,75430.58,0.0,0.99999,0.0,0.00068]
[1777524055835,90.38,75430.58,0.0,0.99999,0.0,0.00068]
[1777524055922,90.38,75430.79,0.0,0.99999,0.0,0.00068]
[1777524056307,90.38,75433.11,0.0,0.99999,0.0,0.00067]
[1777524057313,90.38,75436.29,0.0,0.99999,0.0,0.00067]
[1777524059370,90.38,75436.59,0.0,0.99999,0.0,0.00067]
[1777524059481,90.38,75436.59,0.0,0.99999,0.0,0.00067]
[1777524059588,90.38,75436.59,0.0,0.99999,0.0,0.00067]
[1777524059683,90.38,75437.15,0.0,0.99999,0.0,0.00067]
[1777524061342,90.38,75443.98,0.0,0.99999,0.0,0.00065]
[1777524062349,90.38,75447.89,0.0,0.99999,0.0,0.00064]
[1777524064684,90.38,75447.49,0.0,0.99999,0.0,0.00064]
[1777524064836,90.38,75447.49,0.0,0.99999,0.0,0.00064]
[1777524064937,90.38,75442.77,0.0,0.99999,0.0,0.00065]
[1777524066377,90.38,75440.31,0.0,0.99999,0.0,0.00066]
[1777524067184,90.38,75440.31,0.0,0.99999,0.0,0.00066]
[1777524067325,90.38,75440.31,0.0,0.99999,0.0,0.00066]
[1777524067384,90.38,75441.35,0.0,0.99999,0.0,0.00066]
[1777524068391,90.38,75440.24,0.0,0.99999,0.0,0.00066]
[1777524069398,90.38,75434.08,0.0,0.99999,0.0,0.00067]
[1777524070405,90.38,75435.56,0.0,0.99999,0.0,0.00067]
[1777524071412,90.38,75436.76,0.0,0.99999,0.0,0.00067]
[1777524072533,90.38,75436.76,0.0,0.99999,0.0,0.00067]
[1777524072581,90.38,75436.76,0.0,0.99999,0.0,0.00067]
[1777524072634,90.38,75433.25,0.0,0.99999,0.0,0.00067]
[1777524073617,90.38,75433.25,0.0,0.99999,0.0,0.00067]
[1777524073827,90.38,75433.25,0.0,0.99999,0.0,0.00067]
[1777524076446,90.38,75434.62,0.0,0.99999,0.0,0.00067]
[1777524077453,90.38,75437.29,0.0,0.99999,0.0,0.00066]
[1777524078336,90.38,75437.29,0.0,0.99999,0.0,0.00066]
[1777524078485,90.38,75437.29,0.0,0.99999,0.0,0.00066]
[1777524078582,90.38,75437.29,0.0,0.99999,0.0,0.00066]
[1777524078586,90.38,75437.82,0.0,0.99999,0.0,0.00066]
[1777524079468,90.38,75435.83,0.0,0.99999,0.0,0.00067]
[1777524081482,90.38,75429.01,0.0,0.99999,0.0,0.00068]
[1777524082488,90.38,75427.23,0.0,0.99999,0.0,0.00069]
[1777524083549,90.38,75427.23,0.0,0.99999,0.0,0.00069]
[1777524083584,90.38,75427.23,0.0,0.99999,0.0,0.00069]
[1777524083725,90.38,75427.23,0.0,0.99999,0.0,0.00069]
[1777524083829,90.38,75427.23,0.0,0.99999,0.0,0.00069]
[1777524083927,90.38,75427.37,0.0,0.99999,0.0,0.00069]
[1777524085510,90.38,75426.23,0.0,0.99999,0.0,0.00069]
[1777524086516,90.38,75425.19,0.0,0.99999,0.0,0.00069]
[1777524088530,90.38,75426.23,0.0,0.99999,0.0,0.00069]
[1777524091627,90.38,75426.47,0.0,0.99999,0.0,0.00069]
[1777524091831,90.38,75426.47,0.0,0.99999,0.0,0.00069]
[1777524091892,90.38,75426.0,0.0,0.99999,0.0,0.00066]
[1777524092726,90.38,75426.0,0.0,0.99999,0.0,0.00066]
[1777524092826,90.38,75426.0,0.0,0.99999,0.0,0.00066]
[1777524094573,90.38,75427.66,0.0,0.99999,0.0,0.00065]
[1777524095579,90.38,75428.77,0.0,0.99999,0.0,0.00065]
[1777524097594,90.38,75431.1,0.0,0.99999,0.0,0.00065]
[1777524098289,90.38,75431.1,0.0,0.99999,0.0,0.00065]
[1777524098332,90.38,75431.1,0.0,0.99999,0.0,0.00065]
[1777524098514,90.38,75431.1,0.0,0.99999,0.0,0.00065]
[1777524098578,90.38,75431.1,0.0,0.99999,0.0,0.00065]
[1777524098601,90.38,75435.49,0.0,0.99999,0.0,0.00064]
[1777524101622,90.38,75433.38,0.0,0.99999,0.0,0.00064]
[1777524102629,90.38,75434.5,0.0,0.99999,0.0,0.00064]
[1777524103721,90.38,75434.5,0.0,0.99999,0.0,0.00064]
[1777524103829,90.38,75434.5,0.0,0.99999,0.0,0.00064]
[1777524103931,90.38,75432.08,0.0,0.99999,0.0,0.00064]
[1777524104375,90.38,75432.08,0.0,0.99999,0.0,0.00064]
[1777524104578,90.38,75432.08,0.0,0.99999,0.0,0.00064]
[1777524105650,90.38,75431.11,0.0,0.99999,0.0,0.00065]
[1777524107664,90.38,75432.65,0.0,0.99999,0.0,0.00064]
[1777524108850,90.38,75432.65,0.0,0.99999,0.0,0.00064]
[1777524109092,90.38,75432.65,0.0,0.99999,0.0,0.00064]
[1777524109173,90.38,75431.82,0.0,0.99999,0.0,0.00064]
[1777524110368,90.38,75432.56,0.0,0.99999,0.0,0.00064]
[1777524110576,90.38,75432.56,0.0,0.99999,0.0,0.00064]
[1777524110686,90.38,75429.46,0.0,0.99999,0.0,0.00065]
[1777524111692,90.38,75428.29,0.0,0.99999,0.0,0.00065]
[1777524112699,90.38,75425.31,0.0,0.99999,0.0,0.00066]
[1777524115856,90.38,75425.45,0.0,0.99999,0.0,0.00066]
[1777524115912,90.38,75425.45,0.0,0.99999,0.0,0.00066]
[1777524116082,90.38,75425.45,0.0,0.99999,0.0,0.00066]
[1777524116114,90.38,75425.45,0.0,0.99999,0.0,0.00066]
[1777524116727,90.38,75423.56,0.0,0.99999,0.0,0.00066]
[1777524119748,90.38,75425.73,0.0,0.99999,0.0,0.00066]
[1777524121636,90.38,75425.84,0.0,0.99999,0.0,0.00066]
[1777524121790,90.38,75425.84,0.0,0.99999,0.0,0.00066]
[1777524121827,90.38,75425.84,0.0,0.99999,0.0,0.00066]
[1777524121843,90.38,75425.06,0.0,0.99999,0.0,0.00066]
[1777524122769,90.38,75426.22,0.0,0.99999,0.0,0.00066]
[1777524125790,90.38,75424.81,0.0,0.99999,0.0,0.00066]
[1777524128902,90.38,75425.08,0.0,0.99999,0.0,0.00066]
[1777524129086,90.38,75425.08,0.0,0.99999,0.0,0.00066]
[1777524129129,90.38,75425.08,0.0,0.99999,0.0,0.00066]
[1777524129140,90.38,75424.82,0.0,0.99999,0.0,0.00066]
[1777524129332,90.38,75424.82,0.0,0.99999,0.0,0.00066]
[1777524129818,90.38,75426.7,0.0,0.99999,0.0,0.00066]
[1777524130825,90.38,75425.64,0.0,0.99999,0.0,0.00066]
[1777524135860,90.38,75425.42,0.0,0.99999,0.0,0.00066]
[1777524138535,90.38,75424.93,0.0,0.99999,0.0,0.00066]
[1777524138583,90.38,75424.93,0.0,0.99999,0.0,0.00066]
[1777524138929,90.38,75424.93,0.0,0.99999,0.0,0.00066]
[1777524139086,90.38,75424.93,0.0,0.99999,0.0,0.00066]
[1777524139138,90.38,75426.63,0.0,0.99999,0.0,0.00066]
[1777524141902,90.38,75427.55,0.0,0.99999,0.0,0.00065]
[1777524142909,90.38,75428.7,0.0,0.99999,0.0,0.00065]
[1777524144923,90.38,75430.26,0.0,0.99999,0.0,0.00065]
[1777524145930,90.38,75425.08,0.0,0.99999,0.0,0.00066]
[1777524146281,90.38,75425.08,0.0,0.99999,0.0,0.00066]
[1777524146328,90.38,75425.08,0.0,0.99999,0.0,0.00066]
[1777524146660,90.38,75425.08,0.0,0.99999,0.0,0.00066]
[1777524146828,90.38,75425.08,0.0,0.99999,0.0,0.00066]
[1777524146937,90.38,75423.56,0.0,0.99999,0.0,0.00066]
[1777524147943,90.38,75421.29,0.0,0.99999,0.0,0.00067]
[1777524148951,90.38,75414.08,0.0,0.99999,0.0,0.00068]
[1777524149578,90.38,75414.08,0.0,0.99999,0.0,0.00068]
[1777524149942,90.38,75414.08,0.0,0.99999,0.0,0.00068]
[1777524150086,90.38,75414.08,0.0,0.99999,0.0,0.00068]
[1777524150175,90.38,75410.14,0.0,0.99999,0.0,0.00069]
[1777524150965,90.38,75404.85,0.0,0.99999,0.0,0.0007]
[1777524151972,90.38,75402.22,0.0,0.99999,0.0,0.00068]
[1777524152980,90.38,75394.71,0.0,0.99999,0.0,0.00069]
[1777524153986,90.38,75389.29,0.0,0.99999,0.0,0.0007]
[1777524156001,90.38,75390.47,0.0,0.99999,0.0,0.0007]
[1777524157007,90.38,75388.06,0.0,0.99999,0.0,0.00071]
[1777524158847,90.38,75387.36,0.0,0.99999,0.0,0.00071]
[1777524159852,90.38,75387.03,0.0,0.99999,0.0,0.00071]
[1777524160075,90.38,75387.03,0.0,0.99999,0.0,0.00071]
[1777524161036,90.38,75391.89,0.0,0.99999,0.0,0.0007]
[1777524162043,90.38,75400.42,0.0,0.99999,0.0,0.00068]
[1777524163050,90.38,75402.58,0.0,0.99999,0.0,0.00067]
[1777524163502,90.38,75402.58,0.0,0.99999,0.0,0.00067]
[1777524163588,90.38,75402.58,0.0,0.99999,0.0,0.00067]
[1777524163909,90.38,75402.58,0.0,0.99999,0.0,0.00067]
[1777524164075,90.38,75402.58,0.0,0.99999,0.0,0.00067]
[1777524164152,90.38,75402.77,0.0,0.99999,0.0,0.00067]
[1777524165064,90.38,75401.64,0.0,0.99999,0.0,0.00068]
[1777524170099,90.38,75401.18,0.0,0.99999,0.0,0.00068]
[1777524175256,90.38,75401.17,0.0,0.99999,0.0,0.00068]
[1777524175327,90.38,75401.67,0.0,0.99999,0.0,0.00068]
[1777524175642,90.38,75401.67,0.0,0.99999,0.0,0.00068]
[1777524175833,90.38,75401.67,0.0,0.99999,0.0,0.00068]
[1777524176141,90.38,75397.77,0.0,0.99999,0.0,0.00069]
[1777524177147,90.38,75394.01,0.0,0.99999,0.0,0.00069]
[1777524178155,90.38,75394.95,0.0,0.99999,0.0,0.00069]
[1777524178561,90.38,75394.95,0.0,0.99999,0.0,0.00069]
[1777524178579,90.38,75394.95,0.0,0.99999,0.0,0.00069]
[1777524178712,90.38,75394.95,0.0,0.99999,0.0,0.00069]
[1777524178830,90.38,75394.95,0.0,0.99999,0.0,0.00069]
[1777524179162,90.38,75399.8,0.0,0.99999,0.0,0.00068]
[1777524180169,90.38,75408.64,0.0,0.99999,0.0,0.00066]
[1777524181176,90.38,75415.48,0.0,0.99999,0.0,0.00065]
[1777524182183,90.38,75418.24,0.0,0.99999,0.0,0.00064]
[1777524182790,90.38,75418.24,0.0,0.99999,0.0,0.00064]
[1777524182831,90.38,75418.24,0.0,0.99999,0.0,0.00064]
[1777524183189,90.38,75418.03,0.0,0.99999,0.0,0.00064]
[1777524183635,90.38,75418.03,0.0,0.99999,0.0,0.00064]
[1777524183829,90.38,75418.03,0.0,0.99999,0.0,0.00064]
[1777524187217,90.38,75412.13,0.0,0.99999,0.0,0.00065]
[1777524189231,90.38,75414.07,0.0,0.99999,0.0,0.00065]
[1777524189949,90.38,75414.07,0.0,0.99999,0.0,0.00065]
[1777524190081,90.38,75414.07,0.0,0.99999,0.0,0.00065]
[1777524190239,90.38,75414.44,0.0,0.99999,0.0,0.00065]
[1777524190327,90.38,75414.44,0.0,0.99999,0.0,0.00065]
[1777524190578,90.38,75414.44,0.0,0.99999,0.0,0.00065]
[1777524195273,90.38,75415.53,0.0,0.99999,0.0,0.00065]
[1777524196281,90.38,75414.74,0.0,0.99999,0.0,0.00065]
[1777524198295,90.38,75415.95,0.0,0.99999,0.0,0.00065]
[1777524200626,90.38,75416.55,0.0,0.99999,0.0,0.00065]
[1777524200830,90.38,75416.55,0.0,0.99999,0.0,0.00065]
[1777524200946,90.38,75416.55,0.0,0.99999,0.0,0.00065]
[1777524201079,90.38,75416.55,0.0,0.99999,0.0,0.00065]
[1777524201178,90.38,75421.12,0.0,0.99999,0.0,0.00064]
[1777524201316,90.38,75422.12,0.0,0.99999,0.0,0.00063]
[1777524202323,90.38,75422.98,0.0,0.99999,0.0,0.00063]
[1777524207288,90.38,75422.5,0.0,0.99999,0.0,0.00063]
[1777524206350,90.38,75417.06,0.0,0.99999,0.0,0.00064]
[1777524207326,90.38,75417.06,0.0,0.99999,0.0,0.00064]
[1777524207583,90.38,75417.06,0.0,0.99999,0.0,0.00064]
[1777524207831,90.38,75417.06,0.0,0.99999,0.0,0.00064]
[1777524207928,90.38,75415.79,0.0,0.99999,0.0,0.00065]
[1777524211386,90.38,75416.02,0.0,0.99999,0.0,0.00062]
[1777524212393,90.38,75420.19,0.0,0.99999,0.0,0.00061]
[1777524213646,90.38,75420.19,0.0,0.99999,0.0,0.00061]
[1777524213828,90.38,75420.19,0.0,0.99999,0.0,0.00061]
[1777524213908,90.38,75420.19,0.0,0.99999,0.0,0.00061]
[1777524214077,90.38,75420.19,0.0,0.99999,0.0,0.00061]
[1777524214144,90.38,75420.46,0.0,0.99999,0.0,0.00061]
[1777524214407,90.38,75424.75,0.0,0.99999,0.0,0.0006]
[1777524215414,90.38,75423.63,0.0,0.99999,0.0,0.0006]
[1777524216421,90.38,75424.82,0.0,0.99999,0.0,0.0006]
[1777524218115,90.38,75424.82,0.0,0.99999,0.0,0.0006]
[1777524218330,90.38,75424.67,0.0,0.99999,0.0,0.0006]
[1777524219441,90.38,75425.73,0.0,0.99999,0.0,0.0006]
[1777524220783,90.38,75425.73,0.0,0.99999,0.0,0.0006]
[1777524220827,90.38,75425.73,0.0,0.99999,0.0,0.0006]
[1777524220884,90.38,75431.23,0.0,0.99999,0.0,0.00059]
[1777524221566,90.38,75431.23,0.0,0.99999,0.0,0.00059]
[1777524221582,90.38,75431.23,0.0,0.99999,0.0,0.00059]
[1777524221615,90.38,75433.7,0.0,0.99999,0.0,0.00058]
[1777524223469,90.38,75433.03,0.0,0.99999,0.0,0.00058]
[1777524224476,90.38,75432.34,0.0,0.99999,0.0,0.00058]
[1777524226882,90.38,75432.98,0.0,0.99999,0.0,0.00058]
[1777524227075,90.38,75432.98,0.0,0.99999,0.0,0.00058]
[1777524227177,90.38,75431.65,0.0,0.99999,0.0,0.00059]
[1777524227671,90.38,75431.65,0.0,0.99999,0.0,0.00059]
[1777524227835,90.38,75431.65,0.0,0.99999,0.0,0.00059]
[1777524230519,90.38,75430.04,0.0,0.99999,0.0,0.00059]
[1777524234547,90.38,75430.74,0.0,0.99999,0.0,0.00059]
[1777524237097,90.38,75430.76,0.0,0.99999,0.0,0.00059]
[1777524237326,90.38,75430.76,0.0,0.99999,0.0,0.00059]
[1777524237198,90.38,75430.76,0.0,0.99999,0.0,0.00059]
[1777524237505,90.38,75430.76,0.0,0.99999,0.0,0.00059]
[1777524237581,90.38,75430.76,0.0,0.99999,0.0,0.00059]
[1777524237607,90.38,75431.06,0.0,0.99999,0.0,0.00059]
[1777524238575,90.38,75432.24,0.0,0.99999,0.0,0.00058]
[1777524242240,90.38,75432.57,0.0,0.99999,0.0,0.00058]
[1777524242326,90.38,75432.57,0.0,0.99999,0.0,0.00058]
[1777524241597,90.38,75434.65,0.0,0.99999,0.0,0.00058]
[1777524242681,90.38,75434.65,0.0,0.99999,0.0,0.00058]
[1777524242837,90.38,75434.65,0.0,0.99999,0.0,0.00058]
[1777524242898,90.38,75435.96,0.0,0.99999,0.0,0.00058]
[1777524244617,90.38,75433.53,0.0,0.99999,0.0,0.00058]
[1777524246631,90.38,75432.02,0.0,0.99999,0.0,0.00058]
[1777524248192,90.38,75432.02,0.0,0.99999,0.0,0.00058]
[1777524248326,90.38,75432.02,0.0,0.99999,0.0,0.00058]
[1777524248294,90.38,75430.79,0.0,0.99999,0.0,0.00059]
[1777524248643,90.38,75430.79,0.0,0.99999,0.0,0.00059]
[1777524248834,90.38,75430.79,0.0,0.99999,0.0,0.00059]
[1777524248891,90.38,75432.01,0.0,0.99999,0.0,0.00058]
[1777524252182,90.38,75433.47,0.0,0.99999,0.0,0.00058]
[1777524253742,90.38,75433.51,0.0,0.99999,0.0,0.00058]
[1777524253827,90.38,75433.51,0.0,0.99999,0.0,0.00058]
[1777524254288,90.38,75433.51,0.0,0.99999,0.0,0.00058]
[1777524254329,90.38,75433.51,0.0,0.99999,0.0,0.00058]
[1777524253925,90.38,75435.86,0.0,0.99999,0.0,0.00058]
[1777524254687,90.38,75437.18,0.0,0.99999,0.0,0.00057]
[1777524257708,90.38,75436.6,0.0,0.99999,0.0,0.00058]
[1777524258715,90.38,75437.18,0.0,0.99999,0.0,0.00057]
[1777524259722,90.38,75435.82,0.0,0.99999,0.0,0.00058]
[1777524260729,90.38,75436.73,0.0,0.99999,0.0,0.00058]
[1777524266012,90.38,75436.73,0.0,0.99999,0.0,0.00058]
[1777524266077,90.38,75436.73,0.0,0.99999,0.0,0.00058]
[1777524266114,90.38,75437.21,0.0,0.99999,0.0,0.00057]
[1777524266669,90.38,75437.21,0.0,0.99999,0.0,0.00057]
[1777524266830,90.38,75437.21,0.0,0.99999,0.0,0.00057]
[1777524267778,90.38,75441.07,0.0,0.99999,0.0,0.00057]
[1777524268784,90.38,75442.94,0.0,0.99999,0.0,0.00056]
[1777524269792,90.38,75443.72,0.0,0.99999,0.0,0.00056]
[1777524271805,90.38,75443.41,0.0,0.99999,0.0,0.00054]
[1777524272813,90.38,75445.63,0.0,0.99999,0.0,0.00053]
[1777524273820,90.38,75444.55,0.0,0.99999,0.0,0.00053]
[1777524275206,90.38,75444.55,0.0,0.99999,0.0,0.00053]
[1777524275324,90.38,75444.55,0.0,0.99999,0.0,0.00053]
[1777524275234,90.38,75444.57,0.0,0.99999,0.0,0.00053]
[1777524276119,90.38,75444.57,0.0,0.99999,0.0,0.00053]
[1777524276331,90.38,75444.57,0.0,0.99999,0.0,0.00053]
[1777524276175,90.38,75442.88,0.0,0.99999,0.0,0.00054]
[1777524277848,90.38,75444.71,0.0,0.99999,0.0,0.00053]
[1777524278855,90.38,75442.74,0.0,0.99999,0.0,0.00054]
[1777524280927,90.38,75442.91,0.0,0.99999,0.0,0.00054]
[1777524281078,90.38,75442.91,0.0,0.99999,0.0,0.00054]
[1777524281126,90.38,75442.91,0.0,0.99999,0.0,0.00054]
[1777524281332,90.38,75442.91,0.0,0.99999,0.0,0.00054]
[1777524281355,90.38,75443.12,0.0,0.99999,0.0,0.00054]
[1777524281877,90.38,75446.59,0.0,0.99999,0.0,0.00053]
[1777524282884,90.38,75450.02,0.0,0.99999,0.0,0.00052]
[1777524287288,90.38,75450.38,0.0,0.99999,0.0,0.00052]
[1777524287331,90.38,75450.38,0.0,0.99999,0.0,0.00052]
[1777524287328,90.38,75450.17,0.0,0.99999,0.0,0.00052]
[1777524287919,90.38,75453.02,0.0,0.99999,0.0,0.00052]
[1777524288796,90.38,75453.02,0.0,0.99999,0.0,0.00052]
[1777524288829,90.38,75453.02,0.0,0.99999,0.0,0.00052]
[1777524288926,90.38,75452.52,0.0,0.99999,0.0,0.00052]
[1777524290940,90.38,75455.25,0.0,0.99999,0.0,0.00052]
[1777524293024,90.38,75454.97,0.0,0.99999,0.0,0.00052]
[1777524293075,90.38,75454.97,0.0,0.99999,0.0,0.00052]
[1777524293176,90.38,75458.07,0.0,0.99999,0.0,0.00051]
[1777524293922,90.38,75458.07,0.0,0.99999,0.0,0.00051]
[1777524294083,90.38,75458.07,0.0,0.99999,0.0,0.00051]
[1777524294128,90.38,75459.52,0.0,0.99999,0.0,0.00051]
[1777524295318,90.38,75459.52,0.0,0.99999,0.0,0.00051]
[1777524295418,90.38,75461.65,0.0,0.99999,0.0,0.0005]
[1777524295977,90.38,75425.9,0.0,0.99999,0.0,0.00057]
[1777524296984,90.38,75391.65,0.0,0.99999,0.0,0.00063]
[1777524298083,90.38,75390.86,0.0,0.99999,0.0,0.00064]
[1777524299200,90.38,75390.86,0.0,0.99999,0.0,0.00064]
[1777524299225,90.38,75389.81,0.0,0.99999,0.0,0.00064]
[1777524303118,90.38,75398.23,0.0,0.99999,0.0,0.00062]
[1777524304125,90.38,75401.17,0.0,0.99999,0.0,0.00061]
[1777524305133,90.38,75402.59,0.0,0.99999,0.0,0.00061]
[1777524306140,90.38,75406.51,0.0,0.99999,0.0,0.0006]
[1777524307147,90.38,75407.85,0.0,0.99999,0.0,0.0006]
[1777524308155,90.38,75412.88,0.0,0.99999,0.0,0.00059]
[1777524308794,90.38,75412.88,0.0,0.99999,0.0,0.00059]
[1777524308825,90.38,75412.88,0.0,0.99999,0.0,0.00059]
[1777524309161,90.38,75421.53,0.0,0.99999,0.0,0.00058]
[1777524310171,90.38,75427.59,0.0,0.99999,0.0,0.00056]
[1777524311178,90.38,75425.69,0.0,0.99999,0.0,0.00057]
[1777524312185,90.38,75430.59,0.0,0.99999,0.0,0.00056]
[1777524313192,90.38,75431.95,0.0,0.99999,0.0,0.00056]
[1777524313755,90.38,75431.95,0.0,0.99999,0.0,0.00056]
[1777524313831,90.38,75431.95,0.0,0.99999,0.0,0.00056]
[1777524314198,90.38,75431.25,0.0,0.99999,0.0,0.00056]
[1777524315206,90.38,75431.87,0.0,0.99999,0.0,0.00056]
[1777524315947,90.38,75431.87,0.0,0.99999,0.0,0.00056]
[1777524316074,90.38,75431.87,0.0,0.99999,0.0,0.00056]
[1777524316213,90.38,75436.65,0.0,0.99999,0.0,0.00055]
[1777524317220,90.38,75443.66,0.0,0.99999,0.0,0.00054]
[1777524318227,90.38,75449.8,0.0,0.99999,0.0,0.00052]
[1777524319234,90.38,75455.06,0.0,0.99999,0.0,0.00052]
[1777524319770,90.38,75455.06,0.0,0.99999,0.0,0.00052]
[1777524319828,90.38,75455.06,0.0,0.99999,0.0,0.00052]
[1777524320241,90.38,75457.74,0.0,0.99999,0.0,0.00051]
[1777524322255,90.38,75457.22,0.0,0.99999,0.0,0.00051]
[1777524323261,90.38,75451.78,0.0,0.99999,0.0,0.00052]
[1777524323719,90.38,75451.78,0.0,0.99999,0.0,0.00052]
[1777524323832,90.38,75451.78,0.0,0.99999,0.0,0.00052]
[1777524324269,90.38,75451.28,0.0,0.99999,0.0,0.00052]
[1777524325275,90.38,75452.03,0.0,0.99999,0.0,0.00052]
[1777524326283,90.38,75452.87,0.0,0.99999,0.0,0.00052]
[1777524327009,90.38,75452.87,0.0,0.99999,0.0,0.00052]
[1777524327083,90.38,75452.87,0.0,0.99999,0.0,0.00052]
[1777524329914,90.38,75453.25,0.0,0.99999,0.0,0.00052]
[1777524330311,90.38,75455.23,0.0,0.99999,0.0,0.00052]
[1777524331057,90.38,75455.23,0.0,0.99999,0.0,0.00052]
[1777524331085,90.38,75455.23,0.0,0.99999,0.0,0.00052]
[1777524331331,90.38,75455.23,0.0,0.99999,0.0,0.00052]
[1777524331367,90.38,75455.57,0.0,0.99999,0.0,0.00049]
[1777524336103,90.38,75456.12,0.0,0.99999,0.0,0.00049]
[1777524336327,90.38,75456.12,0.0,0.99999,0.0,0.00049]
[1777524336353,90.38,75459.06,0.0,0.99999,0.0,0.00048]
[1777524337360,90.38,75460.48,0.0,0.99999,0.0,0.00048]
[1777524341388,90.38,75464.8,0.0,0.99999,0.0,0.00047]
[1777524342395,90.38,75467.28,0.0,0.99999,0.0,0.00047]
[1777524342581,90.38,75467.28,0.0,0.99999,0.0,0.00047]
[1777524343402,90.38,75468.71,0.0,0.99999,0.0,0.00047]
[1777524344299,90.38,75468.71,0.0,0.99999,0.0,0.00047]
[1777524344341,90.38,75468.71,0.0,0.99999,0.0,0.00047]
[1777524344409,90.38,75468.72,0.0,0.99999,0.0,0.00047]
[1777524346423,90.38,75479.41,0.0,0.99999,0.0,0.00045]
[1777524347430,90.38,75483.18,0.0,0.99999,0.0,0.00045]
[1777524348650,90.38,75483.65,0.0,0.99999,0.0,0.00045]
[1777524348831,90.38,75483.65,0.0,0.99999,0.0,0.00045]
[1777524349443,90.38,75485.0,0.0,0.99999,0.0,0.00044]
[1777524350450,90.38,75488.96,0.0,0.99999,0.0,0.00044]
[1777524351458,90.38,75494.27,0.0,0.99999,0.0,0.00043]
[1777524352465,90.38,75495.6,0.0,0.99999,0.0,0.00043]
[1777524352836,90.38,75495.6,0.0,0.99999,0.0,0.00043]
[1777524353075,90.38,75495.6,0.0,0.99999,0.0,0.00043]
[1777524353472,90.38,75498.61,0.0,0.99999,0.0,0.00042]
[1777524354479,90.38,75492.09,0.0,0.99999,0.0,0.00043]
[1777524355486,90.38,75492.95,0.0,0.99999,0.0,0.00043]
[1777524357019,90.38,75492.95,0.0,0.99999,0.0,0.00043]
[1777524357075,90.38,75492.95,0.0,0.99999,0.0,0.00043]
[1777524357176,90.38,75494.65,0.0,0.99999,0.0,0.00043]
[1777524359234,90.38,75494.78,0.0,0.99999,0.0,0.00043]
[1777524359327,90.38,75494.78,0.0,0.99999,0.0,0.00043]
[1777524359331,90.38,75493.87,0.0,0.99999,0.0,0.00043]
[1777524359514,90.38,75492.94,0.0,0.99999,0.0,0.00043]
[1777524361136,90.38,75492.94,0.0,0.99999,0.0,0.00043]
[1777524361328,90.38,75492.94,0.0,0.99999,0.0,0.00043]
[1777524365555,90.38,75491.33,0.0,0.99999,0.0,0.00044]
[1777524369174,90.38,75492.05,0.0,0.99999,0.0,0.00043]
[1777524369325,90.38,75492.05,0.0,0.99999,0.0,0.00043]
[1777524369427,90.38,75484.57,0.0,0.99999,0.0,0.00044]
[1777524370987,90.38,75484.67,0.0,0.99999,0.0,0.00044]
[1777524371078,90.38,75484.67,0.0,0.99999,0.0,0.00044]
[1777524371179,90.38,75484.98,0.0,0.99999,0.0,0.00044]
[1777524372605,90.38,75488.11,0.0,0.99999,0.0,0.00044]
[1777524374056,90.38,75484.2,0.0,0.99999,0.0,0.00045]
[1777524375676,90.38,75484.11,0.0,0.99999,0.0,0.00045]
[1777524375825,90.38,75484.11,0.0,0.99999,0.0,0.00045]
[1777524378649,90.38,75477.16,0.0,0.99999,0.0,0.00046]
[1777524379563,90.38,75477.16,0.0,0.99999,0.0,0.00046]
[1777524379581,90.38,75477.16,0.0,0.99999,0.0,0.00046]
[1777524379656,90.38,75473.55,0.0,0.99999,0.0,0.00046]
[1777524381674,90.38,75465.46,0.0,0.99999,0.0,0.00047]
[1777524383481,90.38,75465.46,0.0,0.99999,0.0,0.00047]
[1777524383510,90.38,75462.8,0.0,0.99999,0.0,0.00048]
[1777524383574,90.38,75462.8,0.0,0.99999,0.0,0.00048]
[1777524384943,90.38,75462.11,0.0,0.99999,0.0,0.00048]
[1777524385079,90.38,75462.11,0.0,0.99999,0.0,0.00048]
[1777524385180,90.38,75461.77,0.0,0.99999,0.0,0.00048]
[1777524389976,90.38,75461.98,0.0,0.99999,0.0,0.00048]
[1777524390076,90.38,75461.98,0.0,0.99999,0.0,0.00048]
[1777524390077,90.38,75464.22,0.0,0.99999,0.0,0.00048]
[1777524390738,90.38,75466.95,0.0,0.99999,0.0,0.00047]
[1777524391746,90.38,75466.8,0.0,0.99999,0.0,0.00045]
[1777524393452,90.38,75466.8,0.0,0.99999,0.0,0.00045]
[1777524392752,90.38,75463.63,0.0,0.99999,0.0,0.00045]
[1777524393581,90.38,75463.63,0.0,0.99999,0.0,0.00045]
[1777524393758,90.38,75462.06,0.0,0.99999,0.0,0.00046]
[1777524396025,90.38,75462.35,0.0,0.99999,0.0,0.00045]
[1777524396075,90.38,75462.35,0.0,0.99999,0.0,0.00045]
[1777524396780,90.38,75464.45,0.0,0.99999,0.0,0.00045]
[1777524397787,90.38,75466.05,0.0,0.99999,0.0,0.00045]
[1777524403141,90.38,75466.44,0.0,0.99999,0.0,0.00045]
[1777524403204,90.38,75465.53,0.0,0.99999,0.0,0.00045]
[1777524403829,90.38,75463.26,0.0,0.99999,0.0,0.00045]
[1777524405843,90.38,75458.52,0.0,0.99999,0.0,0.00046]
[1777524406771,90.38,75458.52,0.0,0.99999,0.0,0.00046]
[1777524406832,90.38,75458.52,0.0,0.99999,0.0,0.00046]
[1777524406850,90.38,75457.17,0.0,0.99999,0.0,0.00046]
[1777524411886,90.38,75451.07,0.0,0.99999,0.0,0.00047]
[1777524412893,90.38,75440.52,0.0,0.99999,0.0,0.00049]
[1777524413903,90.38,75438.94,0.0,0.99999,0.0,0.00049]
[1777524419331,90.38,75438.41,0.0,0.99999,0.0,0.00049]
[1777524419945,90.38,75437.36,0.0,0.99999,0.0,0.00049]
[1777524421336,90.38,75437.36,0.0,0.99999,0.0,0.00049]
[1777524421437,90.38,75438.43,0.0,0.99999,0.0,0.00049]
[1777524423974,90.38,75436.88,0.0,0.99999,0.0,0.00049]
[1777524424664,90.38,75436.88,0.0,0.99999,0.0,0.00049]
[1777524424829,90.38,75436.88,0.0,0.99999,0.0,0.00049]
[1777524424981,90.38,75436.95,0.0,0.99999,0.0,0.00049]
[1777524426995,90.38,75438.69,0.0,0.99999,0.0,0.00049]
[1777524431339,90.38,75439.06,0.0,0.99999,0.0,0.00049]
[1777524431434,90.38,75438.03,0.0,0.99999,0.0,0.00049]
[1777524437065,90.38,75438.91,0.0,0.99999,0.0,0.00049]
[1777524438072,90.38,75437.56,0.0,0.99999,0.0,0.00049]
[1777524438813,90.38,75437.56,0.0,0.99999,0.0,0.00049]
[1777524438837,90.38,75437.56,0.0,0.99999,0.0,0.00049]
[1777524438966,90.38,75437.56,0.0,0.99999,0.0,0.00049]
[1777524439079,90.38,75437.56,0.0,0.99999,0.0,0.00049]
[1777524439175,90.38,75438.01,0.0,0.99999,0.0,0.00049]
[1777524445122,90.38,75438.29,0.0,0.99999,0.0,0.00049]
[1777524447135,90.38,75440.4,0.0,0.99999,0.0,0.00049]
[1777524448143,90.38,75441.95,0.0,0.99999,0.0,0.00049]
[1777524449560,90.38,75441.95,0.0,0.99999,0.0,0.00049]
[1777524449578,90.38,75441.95,0.0,0.99999,0.0,0.00049]
[1777524449149,90.38,75442.97,0.0,0.99999,0.0,0.00048]
[1777524450157,90.38,75445.48,0.0,0.99999,0.0,0.00048]
[1777524451391,90.38,75445.48,0.0,0.99999,0.0,0.00048]
[1777524451575,90.38,75445.48,0.0,0.99999,0.0,0.00048]
[1777524451492,90.38,75443.14,0.0,0.99999,0.0,0.00046]
[1777524456199,90.38,75441.59,0.0,0.99999,0.0,0.00046]
[1777524458213,90.38,75440.77,0.0,0.99999,0.0,0.00046]
[1777524458949,90.38,75440.77,0.0,0.99999,0.0,0.00046]
[1777524459085,90.38,75440.77,0.0,0.99999,0.0,0.00046]
[1777524459478,90.38,75440.77,0.0,0.99999,0.0,0.00046]
[1777524459579,90.38,75440.77,0.0,0.99999,0.0,0.00046]
[1777524459579,90.38,75440.51,0.0,0.99999,0.0,0.00046]
[1777524461234,90.38,75444.28,0.0,0.99999,0.0,0.00046]
[1777524462241,90.38,75447.59,0.0,0.99999,0.0,0.00045]
[1777524463467,90.38,75447.59,0.0,0.99999,0.0,0.00045]
[1777524463580,90.38,75447.59,0.0,0.99999,0.0,0.00045]
[1777524463493,90.38,75447.25,0.0,0.99999,0.0,0.00045]
[1777524463731,90.38,75447.25,0.0,0.99999,0.0,0.00045]
[1777524463835,90.38,75447.25,0.0,0.99999,0.0,0.00045]
[1777524465261,90.38,75445.8,0.0,0.99999,0.0,0.00046]
[1777524466268,90.38,75447.0,0.0,0.99999,0.0,0.00045]
[1777524467595,90.38,75447.0,0.0,0.99999,0.0,0.00045]
[1777524467830,90.38,75446.87,0.0,0.99999,0.0,0.00045]
[1777524468282,90.38,75447.12,0.0,0.99999,0.0,0.00045]
[1777524470297,90.38,75448.25,0.0,0.99999,0.0,0.00045]
[1777524471304,90.38,75452.51,0.0,0.99999,0.0,0.00045]
[1777524472310,90.38,75454.15,0.0,0.99999,0.0,0.00044]
[1777524473318,90.38,75454.97,0.0,0.99999,0.0,0.00044]
[1777524473727,90.38,75454.97,0.0,0.99999,0.0,0.00044]
[1777524473834,90.38,75454.97,0.0,0.99999,0.0,0.00044]
[1777524478352,90.38,75456.21,0.0,0.99999,0.0,0.00044]
[1777524479360,90.38,75459.67,0.0,0.99999,0.0,0.00044]
[1777524480367,90.38,75461.97,0.0,0.99999,0.0,0.00043]
[1777524481850,90.38,75462.3,0.0,0.99999,0.0,0.00043]
[1777524482081,90.38,75462.3,0.0,0.99999,0.0,0.00043]
[1777524482322,90.38,75462.3,0.0,0.99999,0.0,0.00043]
[1777524482577,90.38,75462.3,0.0,0.99999,0.0,0.00043]
[1777524482381,90.38,75462.29,0.0,0.99999,0.0,0.00043]
[1777524486428,90.38,75459.09,0.0,0.99999,0.0,0.00044]
[1777524487435,90.38,75454.81,0.0,0.99999,0.0,0.00044]
[1777524488442,90.38,75452.43,0.0,0.99999,0.0,0.00045]
[1777524489454,90.38,75450.79,0.0,0.99999,0.0,0.00045]
[1777524490156,90.38,75450.79,0.0,0.99999,0.0,0.00045]
[1777524490335,90.38,75450.79,0.0,0.99999,0.0,0.00045]
[1777524490517,90.38,75450.79,0.0,0.99999,0.0,0.00045]
[1777524490583,90.38,75450.79,0.0,0.99999,0.0,0.00045]
[1777524490539,90.38,75448.46,0.0,0.99999,0.0,0.00045]
[1777524496040,90.38,75448.28,0.0,0.99999,0.0,0.00045]
[1777524496951,90.38,75448.44,0.0,0.99999,0.0,0.00045]
[1777524497078,90.38,75448.44,0.0,0.99999,0.0,0.00045]
[1777524497509,90.38,75448.22,0.0,0.99999,0.0,0.00045]
[1777524499644,90.38,75448.22,0.0,0.99999,0.0,0.00045]
[1777524499828,90.38,75448.22,0.0,0.99999,0.0,0.00045]
[1777524505565,90.38,75448.21,0.0,0.99999,0.0,0.00045]
[1777524506885,90.38,75447.66,0.0,0.99999,0.0,0.00045]
[1777524506978,90.38,75447.66,0.0,0.99999,0.0,0.00045]
[1777524507080,90.38,75447.66,0.0,0.99999,0.0,0.00045]
[1777524507579,90.38,75447.19,0.0,0.99999,0.0,0.00045]
[1777524510600,90.38,75445.89,0.0,0.99999,0.0,0.00046]
[1777524511606,90.38,75446.79,0.0,0.99999,0.0,0.00043]
[1777524512613,90.38,75447.98,0.0,0.99999,0.0,0.00043]
[1777524512807,90.38,75447.98,0.0,0.99999,0.0,0.00043]
[1777524512830,90.38,75447.98,0.0,0.99999,0.0,0.00043]
[1777524512954,90.38,75447.98,0.0,0.99999,0.0,0.00043]
[1777524513077,90.38,75447.98,0.0,0.99999,0.0,0.00043]
[1777524513620,90.38,75454.96,0.0,0.99999,0.0,0.00042]
[1777524514627,90.38,75459.49,0.0,0.99999,0.0,0.00041]
[1777524515109,90.38,75459.49,0.0,0.99999,0.0,0.00041]
[1777524515337,90.38,75459.49,0.0,0.99999,0.0,0.00041]
[1777524515635,90.38,75458.71,0.0,0.99999,0.0,0.00042]
[1777524516642,90.38,75459.66,0.0,0.99999,0.0,0.00041]
[1777524519096,90.38,75459.26,0.0,0.99999,0.0,0.00041]
[1777524519331,90.38,75459.26,0.0,0.99999,0.0,0.00041]
[1777524519411,90.38,75457.68,0.0,0.99999,0.0,0.00042]
[1777524521677,90.38,75456.71,0.0,0.99999,0.0,0.00042]
[1777524522684,90.38,75454.43,0.0,0.99999,0.0,0.00042]
[1777524524072,90.38,75454.43,0.0,0.99999,0.0,0.00042]
[1777524524336,90.38,75454.43,0.0,0.99999,0.0,0.00042]
[1777524524430,90.38,75454.43,0.0,0.99999,0.0,0.00042]
[1777524524580,90.38,75454.43,0.0,0.99999,0.0,0.00042]
[1777524524437,90.38,75453.49,0.0,0.99999,0.0,0.00042]
[1777524529733,90.38,75453.7,0.0,0.99999,0.0,0.00042]
[1777524532230,90.38,75454.09,0.0,0.99999,0.0,0.00042]
[1777524532330,90.38,75454.09,0.0,0.99999,0.0,0.00042]
[1777524532650,90.38,75454.09,0.0,0.99999,0.0,0.00042]
[1777524532332,90.38,75454.66,0.0,0.99999,0.0,0.00042]
[1777524532829,90.38,75454.66,0.0,0.99999,0.0,0.00042]
[1777524533761,90.38,75453.53,0.0,0.99999,0.0,0.00042]
[1777524534767,90.38,75451.33,0.0,0.99999,0.0,0.00043]
[1777524535775,90.38,75452.29,0.0,0.99999,0.0,0.00042]
[1777524537192,90.38,75452.29,0.0,0.99999,0.0,0.00042]
[1777524537329,90.38,75452.29,0.0,0.99999,0.0,0.00042]
[1777524537644,90.38,75452.29,0.0,0.99999,0.0,0.00042]
[1777524537431,90.38,75451.96,0.0,0.99999,0.0,0.00042]
[1777524537830,90.38,75451.96,0.0,0.99999,0.0,0.00042]
[1777524543830,90.38,75452.27,0.0,0.99999,0.0,0.00042]
[1777524545324,90.38,75452.27,0.0,0.99999,0.0,0.00042]
[1777524545471,90.38,75452.27,0.0,0.99999,0.0,0.00042]
[1777524545581,90.38,75452.27,0.0,0.99999,0.0,0.00042]
[1777524545637,90.38,75454.27,0.0,0.99999,0.0,0.00042]
[1777524545845,90.38,75456.67,0.0,0.99999,0.0,0.00042]
[1777524549112,90.38,75457.34,0.0,0.99999,0.0,0.00042]
[1777524549331,90.38,75457.34,0.0,0.99999,0.0,0.00042]
[1777524549427,90.38,75460.09,0.0,0.99999,0.0,0.00041]
[1777524549872,90.38,75461.66,0.0,0.99999,0.0,0.00041]
[1777524553901,90.38,75457.85,0.0,0.99999,0.0,0.00042]
[1777524554907,90.38,75455.37,0.0,0.99999,0.0,0.00042]
[1777524556466,90.38,75455.37,0.0,0.99999,0.0,0.00042]
[1777524556579,90.38,75455.37,0.0,0.99999,0.0,0.00042]
[1777524556678,90.38,75451.99,0.0,0.99999,0.0,0.00042]
[1777524556904,90.38,75451.99,0.0,0.99999,0.0,0.00042]
[1777524557081,90.38,75451.99,0.0,0.99999,0.0,0.00042]
[1777524559943,90.38,75451.06,0.0,0.99999,0.0,0.00043]
[1777524564977,90.38,75452.13,0.0,0.99999,0.0,0.00042]
[1777524565892,90.38,75452.13,0.0,0.99999,0.0,0.00042]
[1777524566073,90.38,75452.13,0.0,0.99999,0.0,0.00042]
[1777524566174,90.38,75451.0,0.0,0.99999,0.0,0.00043]
[1777524567243,90.38,75451.0,0.0,0.99999,0.0,0.00043]
[1777524567333,90.38,75451.0,0.0,0.99999,0.0,0.00043]
[1777524569333,90.38,75450.94,0.0,0.99999,0.0,0.00043]
[1777524569427,90.38,75449.63,0.0,0.99999,0.0,0.00043]
[1777524570138,90.38,75449.63,0.0,0.99999,0.0,0.00043]
[1777524570331,90.38,75449.63,0.0,0.99999,0.0,0.00043]
[1777524570386,90.38,75447.62,0.0,0.99999,0.0,0.00043]
[1777524571021,90.38,75447.12,0.0,0.99999,0.0,0.00041]
[1777524574042,90.38,75445.95,0.0,0.99999,0.0,0.00041]
[1777524576056,90.38,75446.98,0.0,0.99999,0.0,0.00041]
[1777524577516,90.38,75446.98,0.0,0.99999,0.0,0.00041]
[1777524577579,90.38,75446.98,0.0,0.99999,0.0,0.00041]
[1777524577582,90.38,75447.41,0.0,0.99999,0.0,0.00041]
[1777524577867,90.38,75447.41,0.0,0.99999,0.0,0.00041]
[1777524578079,90.38,75447.41,0.0,0.99999,0.0,0.00041]
[1777524580083,90.38,75446.31,0.0,0.99999,0.0,0.00041]
[1777524585119,90.38,75447.44,0.0,0.99999,0.0,0.00041]
[1777524586125,90.38,75449.35,0.0,0.99999,0.0,0.00041]
[1777524586761,90.38,75449.35,0.0,0.99999,0.0,0.00041]
[1777524586831,90.38,75449.35,0.0,0.99999,0.0,0.00041]
[1777524587096,90.38,75449.35,0.0,0.99999,0.0,0.00041]
[1777524587327,90.38,75449.35,0.0,0.99999,0.0,0.00041]
[1777524587426,90.38,75451.9,0.0,0.99999,0.0,0.0004]
[1777524588140,90.38,75455.11,0.0,0.99999,0.0,0.0004]
[1777524589456,90.38,75455.11,0.0,0.99999,0.0,0.0004]
[1777524589578,90.38,75455.11,0.0,0.99999,0.0,0.0004]
[1777524589654,90.38,75455.11,0.0,0.99999,0.0,0.0004]
[1777524589680,90.38,75458.85,0.0,0.99999,0.0,0.00039]
[1777524589832,90.38,75458.85,0.0,0.99999,0.0,0.00039]
[1777524593175,90.38,75459.69,0.0,0.99999,0.0,0.00039]
[1777524594184,90.38,75460.55,0.0,0.99999,0.0,0.00039]
[1777524596100,90.38,75460.48,0.0,0.99999,0.0,0.00039]
[1777524596329,90.38,75460.48,0.0,0.99999,0.0,0.00039]
[1777524596496,90.38,75460.48,0.0,0.99999,0.0,0.00039]
[1777524596581,90.38,75460.48,0.0,0.99999,0.0,0.00039]
[1777524596664,90.38,75456.01,0.0,0.99999,0.0,0.0004]
[1777524597205,90.38,75457.74,0.0,0.99999,0.0,0.0004]
[1777524598211,90.38,75458.83,0.0,0.99999,0.0,0.00039]
[1777524599218,90.38,75459.71,0.0,0.99999,0.0,0.00039]
[1777524601234,90.38,75460.68,0.0,0.99999,0.0,0.00039]
[1777524603380,90.38,75460.41,0.0,0.99999,0.0,0.00039]
[1777524603580,90.38,75460.41,0.0,0.99999,0.0,0.00039]
[1777524603639,90.38,75459.71,0.0,0.99999,0.0,0.00039]
[1777524604118,90.38,75459.71,0.0,0.99999,0.0,0.00039]
[1777524604325,90.38,75459.71,0.0,0.99999,0.0,0.00039]
[1777524604426,90.38,75459.81,0.0,0.99999,0.0,0.00039]
[1777524606269,90.38,75461.86,0.0,0.99999,0.0,0.00039]
[1777524607276,90.38,75463.4,0.0,0.99999,0.0,0.00039]
[1777524608283,90.38,75464.16,0.0,0.99999,0.0,0.00039]
[1777524610297,90.38,75463.42,0.0,0.99999,0.0,0.00039]
[1777524612739,90.38,75463.47,0.0,0.99999,0.0,0.00039]
[1777524612311,90.38,75464.52,0.0,0.99999,0.0,0.00039]
[1777524612835,90.38,75464.52,0.0,0.99999,0.0,0.00039]
[1777524613318,90.38,75465.81,0.0,0.99999,0.0,0.00038]
[1777524614325,90.38,75466.53,0.0,0.99999,0.0,0.00038]
[1777524619660,90.38,75466.12,0.0,0.99999,0.0,0.00038]
[1777524619745,90.38,75465.68,0.0,0.99999,0.0,0.00038]
[1777524619827,90.38,75465.68,0.0,0.99999,0.0,0.00038]
[1777524620357,90.38,75465.68,0.0,0.99999,0.0,0.00038]
[1777524620607,90.38,75465.68,0.0,0.99999,0.0,0.00038]
[1777524620618,90.38,75465.89,0.0,0.99999,0.0,0.00038]
[1777524621374,90.38,75464.57,0.0,0.99999,0.0,0.00039]
[1777524623387,90.38,75465.98,0.0,0.99999,0.0,0.00038]
[1777524627416,90.38,75464.8,0.0,0.99999,0.0,0.00039]
[1777524630241,90.38,75464.53,0.0,0.99999,0.0,0.00039]
[1777524630325,90.38,75464.53,0.0,0.99999,0.0,0.00039]
[1777524631445,90.38,75464.95,0.0,0.99999,0.0,0.00037]
[1777524633518,90.38,75464.31,0.0,0.99999,0.0,0.00037]
[1777524633580,90.38,75464.31,0.0,0.99999,0.0,0.00037]
[1777524633731,90.38,75465.99,0.0,0.99999,0.0,0.00036]
[1777524634233,90.38,75465.99,0.0,0.99999,0.0,0.00036]
[1777524634329,90.38,75465.99,0.0,0.99999,0.0,0.00036]
[1777524634466,90.38,75467.79,0.0,0.99999,0.0,0.00036]
[1777524635473,90.38,75468.81,0.0,0.99999,0.0,0.00036]
[1777524637487,90.38,75467.33,0.0,0.99999,0.0,0.00036]
[1777524642522,90.38,75466.64,0.0,0.99999,0.0,0.00036]
[1777524643674,90.38,75466.64,0.0,0.99999,0.0,0.00036]
[1777524643776,90.38,75466.79,0.0,0.99999,0.0,0.00036]
[1777524643828,90.38,75466.79,0.0,0.99999,0.0,0.00036]
[1777524644431,90.38,75466.79,0.0,0.99999,0.0,0.00036]
[1777524644582,90.38,75466.79,0.0,0.99999,0.0,0.00036]
[1777524644656,90.38,75466.93,0.0,0.99999,0.0,0.00036]
[1777524647556,90.38,75471.01,0.0,0.99999,0.0,0.00036]
[1777524648564,90.38,75476.61,0.0,0.99999,0.0,0.00035]
[1777524649281,90.38,75476.61,0.0,0.99999,0.0,0.00035]
[1777524649327,90.38,75476.61,0.0,0.99999,0.0,0.00035]
[1777524649570,90.38,75477.81,0.0,0.99999,0.0,0.00035]
[1777524649974,90.38,75477.81,0.0,0.99999,0.0,0.00035]
[1777524650080,90.38,75477.81,0.0,0.99999,0.0,0.00035]
[1777524650577,90.38,75476.97,0.0,0.99999,0.0,0.00035]
[1777524652591,90.38,75478.8,0.0,0.99999,0.0,0.00035]
[1777524653801,90.38,75479.07,0.0,0.99999,0.0,0.00035]
[1777524653832,90.38,75479.07,0.0,0.99999,0.0,0.00035]
[1777524655271,90.38,75479.02,0.0,0.99999,0.0,0.00035]
[1777524655325,90.38,75479.02,0.0,0.99999,0.0,0.00035]
[1777524655612,90.38,75479.2,0.0,0.99999,0.0,0.00035]
[1777524660649,90.38,75479.99,0.0,0.99999,0.0,0.00035]
[1777524661655,90.38,75479.36,0.0,0.99999,0.0,0.00035]
[1777524662662,90.38,75470.72,0.0,0.99999,0.0,0.00036]
[1777524663010,90.38,75470.72,0.0,0.99999,0.0,0.00036]
[1777524663082,90.38,75470.72,0.0,0.99999,0.0,0.00036]
[1777524663622,90.38,75470.72,0.0,0.99999,0.0,0.00036]
[1777524663668,90.38,75469.02,0.0,0.99999,0.0,0.00036]
[1777524663830,90.38,75469.02,0.0,0.99999,0.0,0.00036]
[1777524664676,90.38,75468.3,0.0,0.99999,0.0,0.00036]
[1777524666690,90.38,75469.42,0.0,0.99999,0.0,0.00036]
[1777524669680,90.38,75469.36,0.0,0.99999,0.0,0.00036]
[1777524669782,90.38,75469.83,0.0,0.99999,0.0,0.00036]
[1777524669829,90.38,75469.83,0.0,0.99999,0.0,0.00036]
[1777524670616,90.38,75469.83,0.0,0.99999,0.0,0.00036]
[1777524670719,90.38,75470.04,0.0,0.99999,0.0,0.00036]
[1777524670828,90.38,75470.04,0.0,0.99999,0.0,0.00036]
[1777524671729,90.38,75468.3,0.0,0.99999,0.0,0.00036]
[1777524672743,90.38,75465.95,0.0,0.99999,0.0,0.00036]
[1777524674125,90.38,75466.46,0.0,0.99999,0.0,0.00036]
[1777524674336,90.38,75466.46,0.0,0.99999,0.0,0.00036]
[1777524675149,90.38,75466.71,0.0,0.99999,0.0,0.00036]
[1777524675332,90.38,75466.71,0.0,0.99999,0.0,0.00036]
[1777524675753,90.38,75466.95,0.0,0.99999,0.0,0.00036]
[1777524677768,90.38,75465.92,0.0,0.99999,0.0,0.00036]
[1777524678531,90.38,75465.92,0.0,0.99999,0.0,0.00036]
[1777524678580,90.38,75465.92,0.0,0.99999,0.0,0.00036]
[1777524678774,90.38,75464.15,0.0,0.99999,0.0,0.00037]
[1777524680789,90.38,75462.82,0.0,0.99999,0.0,0.00037]
[1777524681795,90.38,75461.87,0.0,0.99999,0.0,0.00037]
[1777524686993,90.38,75461.54,0.0,0.99999,0.0,0.00037]
[1777524687078,90.38,75461.54,0.0,0.99999,0.0,0.00037]
[1777524687551,90.38,75461.54,0.0,0.99999,0.0,0.00037]
[1777524687582,90.38,75461.54,0.0,0.99999,0.0,0.00037]
[1777524687607,90.38,75461.08,0.0,0.99999,0.0,0.00037]
[1777524690859,90.38,75460.29,0.0,0.99999,0.0,0.00037]
[1777524691966,90.38,75460.29,0.0,0.99999,0.0,0.00037]
[1777524692083,90.38,75460.29,0.0,0.99999,0.0,0.00037]
[1777524692509,90.38,75460.29,0.0,0.99999,0.0,0.00037]
[1777524692579,90.38,75460.29,0.0,0.99999,0.0,0.00037]
[1777524692601,90.38,75455.51,0.0,0.99999,0.0,0.00036]
[1777524693879,90.38,75456.86,0.0,0.99999,0.0,0.00036]
[1777524698914,90.38,75456.84,0.0,0.99999,0.0,0.00036]
[1777524699922,90.38,75457.87,0.0,0.99999,0.0,0.00035]
[1777524701303,90.38,75457.87,0.0,0.99999,0.0,0.00035]
[1777524701326,90.38,75457.87,0.0,0.99999,0.0,0.00035]
[1777524701405,90.38,75459.97,0.0,0.99999,0.0,0.00035]
[1777524701968,90.38,75459.97,0.0,0.99999,0.0,0.00035]
[1777524702082,90.38,75459.97,0.0,0.99999,0.0,0.00035]
[1777524703949,90.38,75460.77,0.0,0.99999,0.0,0.00035]
[1777524705964,90.38,75459.42,0.0,0.99999,0.0,0.00035]
[1777524706971,90.38,75460.08,0.0,0.99999,0.0,0.00035]
[1777524708123,90.38,75460.08,0.0,0.99999,0.0,0.00035]
[1777524708324,90.38,75460.08,0.0,0.99999,0.0,0.00035]
[1777524708425,90.38,75460.63,0.0,0.99999,0.0,0.00035]
[1777524708928,90.38,75460.63,0.0,0.99999,0.0,0.00035]
[1777524709081,90.38,75460.63,0.0,0.99999,0.0,0.00035]
[1777524711000,90.38,75459.64,0.0,0.99999,0.0,0.00035]
[1777524713417,90.38,75459.46,0.0,0.99999,0.0,0.00035]
[1777524713582,90.38,75459.46,0.0,0.99999,0.0,0.00035]
[1777524713918,90.38,75459.87,0.0,0.99999,0.0,0.00035]
[1777524714090,90.38,75459.87,0.0,0.99999,0.0,0.00035]
[1777524714187,90.38,75457.95,0.0,0.99999,0.0,0.00035]
[1777524718269,90.38,75458.16,0.0,0.99999,0.0,0.00035]
[1777524718329,90.38,75458.16,0.0,0.99999,0.0,0.00035]
[1777524718430,90.38,75457.56,0.0,0.99999,0.0,0.00036]
[1777524720067,90.38,75459.55,0.0,0.99999,0.0,0.00035]
[1777524721070,90.38,75460.8,0.0,0.99999,0.0,0.00035]
[1777524722901,90.38,75460.81,0.0,0.99999,0.0,0.00035]
[1777524723085,90.38,75460.29,0.0,0.99999,0.0,0.00035]
[1777524725327,90.38,75460.38,0.0,0.99999,0.0,0.00035]
[1777524725427,90.38,75462.22,0.0,0.99999,0.0,0.00035]
[1777524725880,90.38,75462.22,0.0,0.99999,0.0,0.00035]
[1777524726077,90.38,75462.22,0.0,0.99999,0.0,0.00035]
[1777524726105,90.38,75469.34,0.0,0.99999,0.0,0.00034]
[1777524727325,90.38,75469.34,0.0,0.99999,0.0,0.00034]
[1777524727426,90.38,75469.51,0.0,0.99999,0.0,0.00034]
[1777524730575,90.38,75469.52,0.0,0.99999,0.0,0.00034]
[1777524730836,90.38,75469.52,0.0,0.99999,0.0,0.00034]
[1777524730606,90.38,75470.09,0.0,0.99999,0.0,0.00034]
[1777524731140,90.38,75470.56,0.0,0.99999,0.0,0.00034]
[1777524732147,90.38,75470.98,0.0,0.99999,0.0,0.00034]
[1777524733153,90.38,75471.98,0.0,0.99999,0.0,0.00034]
[1777524734163,90.38,75469.96,0.0,0.99999,0.0,0.00034]
[1777524735160,90.38,75469.96,0.0,0.99999,0.0,0.00034]
[1777524735338,90.38,75469.96,0.0,0.99999,0.0,0.00034]
[1777524735367,90.38,75468.63,0.0,0.99999,0.0,0.00034]
[1777524736176,90.38,75467.73,0.0,0.99999,0.0,0.00034]
[1777524737183,90.38,75468.21,0.0,0.99999,0.0,0.00034]
[1777524738190,90.38,75469.75,0.0,0.99999,0.0,0.00034]
[1777524739198,90.38,75468.7,0.0,0.99999,0.0,0.00034]
[1777524741331,90.38,75468.4,0.0,0.99999,0.0,0.00034]
[1777524741582,90.38,75468.4,0.0,0.99999,0.0,0.00034]
[1777524741864,90.38,75468.85,0.0,0.99999,0.0,0.00034]
[1777524742327,90.38,75465.37,0.0,0.99999,0.0,0.00035]
[1777524743333,90.38,75465.37,0.0,0.99999,0.0,0.00035]
[1777524743413,90.38,75463.36,0.0,0.99999,0.0,0.00035]
[1777524748720,90.38,75462.62,0.0,0.99999,0.0,0.00035]
[1777524748836,90.38,75462.62,0.0,0.99999,0.0,0.00035]
[1777524751282,90.38,75462.66,0.0,0.99999,0.0,0.00033]
[1777524752288,90.38,75465.5,0.0,1.0,0.0,0.00033]
[1777524753296,90.38,75466.85,0.0,1.0,0.0,0.00033]
[1777524754104,90.38,75466.85,0.0,1.0,0.0,0.00033]
[1777524754321,90.38,75466.85,0.0,1.0,0.0,0.00033]
[1777524754327,90.38,75466.85,0.0,1.0,0.0,0.00033]
[1777524754575,90.38,75466.85,0.0,1.0,0.0,0.00033]
[1777524754676,90.38,75466.5,0.0,1.0,0.0,0.00033]
[1777524760344,90.38,75463.27,0.0,0.99999,0.0,0.00033]
[1777524761635,90.38,75463.27,0.0,0.99999,0.0,0.00033]
[1777524761831,90.38,75463.27,0.0,0.99999,0.0,0.00033]
[1777524762358,90.38,75464.21,0.0,1.0,0.0,0.00033]
[1777524767393,90.38,75463.91,0.0,0.99999,0.0,0.00033]
[1777524769750,90.38,75464.56,0.0,1.0,0.0,0.00033]
[1777524769835,90.38,75464.56,0.0,1.0,0.0,0.00033]
[1777524769798,90.38,75465.75,0.0,1.0,0.0,0.00033]
[1777524770414,90.38,75468.76,0.0,1.0,0.0,0.00032]
[1777524771326,90.38,75468.76,0.0,1.0,0.0,0.00032]
[1777524771576,90.38,75468.76,0.0,1.0,0.0,0.00032]
[1777524771618,90.38,75470.39,0.0,1.0,0.0,0.00032]
[1777524774033,90.38,75470.7,0.0,1.0,0.0,0.00032]
[1777524774085,90.38,75470.7,0.0,1.0,0.0,0.00032]
[1777524778470,90.38,75472.35,0.0,1.0,0.0,0.00032]
[1777524779002,90.38,75472.35,0.0,1.0,0.0,0.00032]
[1777524779077,90.38,75472.35,0.0,1.0,0.0,0.00032]
[1777524779478,90.38,75473.98,0.0,1.0,0.0,0.00032]
[1777524780485,90.38,75480.03,0.0,1.0,0.0,0.00031]
[1777524781492,90.38,75489.03,0.0,1.0,0.0,0.0003]
[1777524782500,90.38,75491.47,0.0,1.0,0.0,0.0003]
[1777524783465,90.38,75491.47,0.0,1.0,0.0,0.0003]
[1777524783575,90.38,75491.47,0.0,1.0,0.0,0.0003]
[1777524783676,90.38,75492.44,0.0,1.0,0.0,0.0003]
[1777524784516,90.38,75490.34,0.0,1.0,0.0,0.0003]
[1777524788017,90.38,75489.57,0.0,1.0,0.0,0.0003]
[1777524788078,90.38,75489.57,0.0,1.0,0.0,0.0003]
[1777524792551,90.38,75489.78,0.0,1.0,0.0,0.0003]
[1777524792578,90.38,75489.78,0.0,1.0,0.0,0.0003]
[1777524794200,90.38,75490.54,0.0,1.0,0.0,0.0003]
[1777524794332,90.38,75490.54,0.0,1.0,0.0,0.0003]
[1777524794587,90.38,75490.49,0.0,1.0,0.0,0.0003]
[1777524799622,90.38,75490.49,0.0,1.0,0.0,0.0003]
[1777524804804,90.38,75490.48,0.0,1.0,0.0,0.0003]
[1777524804827,90.38,75490.48,0.0,1.0,0.0,0.0003]
[1777524811707,90.38,75490.79,0.0,1.0,0.0,0.00028]
[1777524815521,90.38,75491.07,0.0,1.0,0.0,0.00028]
[1777524815581,90.38,75491.07,0.0,1.0,0.0,0.00028]
[1777524817837,90.38,75491.74,0.0,1.0,0.0,0.00028]
[1777524817933,90.38,75497.86,0.0,1.0,0.0,0.00028]
[1777524818082,90.38,75497.86,0.0,1.0,0.0,0.00028]
[1777524818754,90.38,75498.75,0.0,1.0,0.0,0.00028]
[1777524819170,90.38,75498.75,0.0,1.0,0.0,0.00028]
[1777524819332,90.38,75498.75,0.0,1.0,0.0,0.00028]
[1777524820769,90.38,75496.37,0.0,1.0,0.0,0.00028]
[1777524824797,90.38,75497.26,0.0,1.0,0.0,0.00028]
[1777524826112,90.38,75496.97,0.0,1.0,0.0,0.00028]
[1777524826329,90.38,75496.97,0.0,1.0,0.0,0.00028]
[1777524826811,90.38,75497.43,0.0,1.0,0.0,0.00028]
[1777524828825,90.38,75498.64,0.0,1.0,0.0,0.00028]
[1777524830839,90.38,75496.45,0.0,1.0,0.0,0.00028]
[1777524831650,90.38,75496.45,0.0,1.0,0.0,0.00028]
[1777524831827,90.38,75496.45,0.0,1.0,0.0,0.00028]
[1777524831845,90.38,75493.12,0.0,1.0,0.0,0.00028]
[1777524834867,90.38,75492.01,0.0,1.0,0.0,0.00028]
[1777524836074,90.38,75491.27,0.0,1.0,0.0,0.00028]
[1777524836152,90.38,75491.27,0.0,1.0,0.0,0.00028]
[1777524836325,90.38,75491.27,0.0,1.0,0.0,0.00028]
[1777524836578,90.38,75491.27,0.0,1.0,0.0,0.00028]
[1777524836881,90.38,75487.66,0.0,1.0,0.0,0.00029]
[1777524837888,90.38,75486.17,0.0,1.0,0.0,0.00029]
[1777524838895,90.38,75485.17,0.0,1.0,0.0,0.00029]
[1777524840491,90.38,75485.19,0.0,1.0,0.0,0.00029]
[1777524840580,90.38,75485.19,0.0,1.0,0.0,0.00029]
[1777524840909,90.38,75483.97,0.0,1.0,0.0,0.00029]
[1777524841916,90.38,75478.46,0.0,1.0,0.0,0.0003]
[1777524842923,90.38,75472.37,0.0,1.0,0.0,0.0003]
[1777524843929,90.38,75470.68,0.0,1.0,0.0,0.0003]
[1777524844937,90.38,75468.38,0.0,1.0,0.0,0.00031]
[1777524847330,90.38,75468.6,0.0,1.0,0.0,0.00031]
[1777524847959,90.38,75470.78,0.0,1.0,0.0,0.0003]
[1777524848966,90.38,75473.0,0.0,1.0,0.0,0.0003]
[1777524849973,90.38,75471.65,0.0,1.0,0.0,0.0003]
[1777524850286,90.38,75471.65,0.0,1.0,0.0,0.0003]
[1777524850327,90.38,75471.65,0.0,1.0,0.0,0.0003]
[1777524850979,90.38,75469.2,0.0,1.0,0.0,0.00031]
[1777524852109,90.38,75469.37,0.0,1.0,0.0,0.00031]
[1777524852323,90.38,75469.37,0.0,1.0,0.0,0.00031]
[1777524855008,90.38,75467.82,0.0,1.0,0.0,0.00031]
[1777524860043,90.38,75468.59,0.0,1.0,0.0,0.00031]
[1777524861607,90.38,75470.1,0.0,1.0,0.0,0.00031]
[1777524862057,90.38,75470.91,0.0,1.0,0.0,0.0003]
[1777524864318,90.38,75470.69,0.0,1.0,0.0,0.0003]
[1777524864333,90.38,75470.69,0.0,1.0,0.0,0.0003]
[1777524864852,90.38,75470.69,0.0,1.0,0.0,0.0003]
[1777524864865,90.38,75471.85,0.0,1.0,0.0,0.0003]
[1777524865078,90.38,75471.85,0.0,1.0,0.0,0.0003]
[1777524865126,90.38,75473.34,0.0,1.0,0.0,0.0003]
[1777524866086,90.38,75470.67,0.0,1.0,0.0,0.0003]
[1777524867093,90.38,75469.86,0.0,1.0,0.0,0.00031]
[1777524869107,90.38,75471.23,0.0,1.0,0.0,0.0003]
[1777524871892,90.38,75471.49,0.0,1.0,0.0,0.0003]
[1777524871911,90.38,75472.74,0.0,1.0,0.0,0.00029]
[1777524872078,90.38,75472.74,0.0,1.0,0.0,0.00029]
[1777524872596,90.38,75472.74,0.0,1.0,0.0,0.00029]
[1777524872829,90.38,75472.74,0.0,1.0,0.0,0.00029]
[1777524878170,90.38,75470.99,0.0,1.0,0.0,0.00029]
[1777524879176,90.38,75472.41,0.0,1.0,0.0,0.00029]
[1777524880131,90.38,75472.41,0.0,1.0,0.0,0.00029]
[1777524880334,90.38,75472.41,0.0,1.0,0.0,0.00029]
[1777524880909,90.38,75472.41,0.0,1.0,0.0,0.00029]
[1777524881005,90.38,75472.47,0.0,1.0,0.0,0.00029]
[1777524881075,90.38,75472.47,0.0,1.0,0.0,0.00029]
[1777524882198,90.38,75479.49,0.0,1.0,0.0,0.00028]
[1777524883782,90.38,75479.49,0.0,1.0,0.0,0.00028]
[1777524883831,90.38,75479.49,0.0,1.0,0.0,0.00028]
[1777524883928,90.38,75481.23,0.0,1.0,0.0,0.00028]
[1777524884741,90.38,75481.23,0.0,1.0,0.0,0.00028]
[1777524884831,90.38,75481.23,0.0,1.0,0.0,0.00028]
[1777524884926,90.38,75478.18,0.0,1.0,0.0,0.00028]
[1777524885219,90.38,75479.09,0.0,1.0,0.0,0.00028]
[1777524889247,90.38,75478.06,0.0,1.0,0.0,0.00028]
[1777524891448,90.38,75478.11,0.0,1.0,0.0,0.00028]
[1777524891583,90.38,75478.11,0.0,1.0,0.0,0.00028]
[1777524891904,90.38,75478.11,0.0,1.0,0.0,0.00028]
[1777524891933,90.38,75477.63,0.0,1.0,0.0,0.00028]
[1777524892082,90.38,75477.63,0.0,1.0,0.0,0.00028]
[1777524893275,90.38,75478.87,0.0,1.0,0.0,0.00028]
[1777524894298,90.38,75459.8,0.0,1.0,0.0,0.0003]
[1777524895298,90.38,75445.78,0.0,1.0,0.0,0.00031]
[1777524896304,90.38,75446.69,0.0,1.0,0.0,0.00031]
[1777524898513,90.38,75446.5,0.0,1.0,0.0,0.00031]
[1777524898576,90.38,75446.5,0.0,1.0,0.0,0.00031]
[1777524899015,90.38,75446.5,0.0,1.0,0.0,0.00031]
[1777524898604,90.38,75446.46,0.0,1.0,0.0,0.00031]
[1777524899086,90.38,75446.46,0.0,1.0,0.0,0.00031]
[1777524901339,90.38,75450.67,0.0,1.0,0.0,0.00031]
[1777524902347,90.38,75455.32,0.0,1.0,0.0,0.0003]
[1777524903354,90.38,75454.5,0.0,1.0,0.0,0.0003]
[1777524904361,90.38,75455.35,0.0,1.0,0.0,0.0003]
[1777524905258,90.38,75455.35,0.0,1.0,0.0,0.0003]
[1777524905329,90.38,75455.35,0.0,1.0,0.0,0.0003]
[1777524905843,90.38,75455.35,0.0,1.0,0.0,0.0003]
[1777524905898,90.38,75456.39,0.0,1.0,0.0,0.0003]
[1777524906075,90.38,75456.39,0.0,1.0,0.0,0.0003]
[1777524906375,90.38,75458.26,0.0,1.0,0.0,0.0003]
[1777524907382,90.38,75464.2,0.0,1.0,0.0,0.00029]
[1777524908389,90.38,75466.01,0.0,1.0,0.0,0.00029]
[1777524909396,90.38,75467.39,0.0,1.0,0.0,0.00029]
[1777524910357,90.38,75467.39,0.0,1.0,0.0,0.00029]
[1777524910587,90.38,75467.39,0.0,1.0,0.0,0.00029]
[1777524910678,90.38,75466.79,0.0,1.0,0.0,0.00029]
[1777524911542,90.38,75466.79,0.0,1.0,0.0,0.00029]
[1777524911575,90.38,75466.79,0.0,1.0,0.0,0.00029]
[1777524913424,90.38,75464.04,0.0,1.0,0.0,0.00029]
[1777524914828,90.38,75464.04,0.0,1.0,0.0,0.00029]
[1777524914929,90.38,75463.24,0.0,1.0,0.0,0.0003]
[1777524915083,90.38,75463.24,0.0,1.0,0.0,0.0003]
[1777524915202,90.38,75463.24,0.0,1.0,0.0,0.0003]
[1777524915330,90.38,75463.24,0.0,1.0,0.0,0.0003]
[1777524919466,90.38,75464.82,0.0,1.0,0.0,0.00029]
[1777524920473,90.38,75466.18,0.0,1.0,0.0,0.00029]
[1777524921741,90.38,75466.18,0.0,1.0,0.0,0.00029]
[1777524921839,90.38,75466.18,0.0,1.0,0.0,0.00029]
[1777524921842,90.38,75467.4,0.0,1.0,0.0,0.00029]
[1777524922255,90.38,75467.4,0.0,1.0,0.0,0.00029]
[1777524922332,90.38,75467.4,0.0,1.0,0.0,0.00029]
[1777524922487,90.38,75468.53,0.0,1.0,0.0,0.00029]
[1777524924501,90.38,75466.16,0.0,1.0,0.0,0.00029]
[1777524925508,90.38,75463.55,0.0,1.0,0.0,0.0003]
[1777524926630,90.38,75463.55,0.0,1.0,0.0,0.0003]
[1777524926841,90.38,75463.55,0.0,1.0,0.0,0.0003]
[1777524926881,90.38,75462.26,0.0,1.0,0.0,0.0003]
[1777524927322,90.38,75462.26,0.0,1.0,0.0,0.0003]
[1777524927578,90.38,75462.26,0.0,1.0,0.0,0.0003]
[1777524931553,90.38,75462.01,0.0,1.0,0.0,0.00028]
[1777524934575,90.38,75464.14,0.0,1.0,0.0,0.00028]
[1777524935582,90.38,75465.14,0.0,1.0,0.0,0.00028]
[1777524937103,90.38,75464.62,0.0,1.0,0.0,0.00028]
[1777524937331,90.38,75464.62,0.0,1.0,0.0,0.00028]
[1777524937682,90.38,75464.62,0.0,1.0,0.0,0.00028]
[1777524937832,90.38,75464.62,0.0,1.0,0.0,0.00028]
[1777524937860,90.38,75465.33,0.0,1.0,0.0,0.00028]
[1777524938603,90.38,75464.3,0.0,1.0,0.0,0.00028]
[1777524940616,90.38,75460.17,0.0,1.0,0.0,0.00028]
[1777524941485,90.38,75460.17,0.0,1.0,0.0,0.00028]
[1777524941585,90.38,75460.17,0.0,1.0,0.0,0.00028]
[1777524941863,90.38,75460.17,0.0,1.0,0.0,0.00028]
[1777524941903,90.38,75458.04,0.0,1.0,0.0,0.00028]
[1777524947666,90.38,75458.32,0.0,1.0,0.0,0.00028]
[1777524948673,90.38,75459.21,0.0,1.0,0.0,0.00028]
[1777524949680,90.38,75460.69,0.0,1.0,0.0,0.00028]
[1777524951379,90.38,75460.62,0.0,1.0,0.0,0.00028]
[1777524951585,90.38,75460.62,0.0,1.0,0.0,0.00028]
[1777524951892,90.38,75460.62,0.0,1.0,0.0,0.00028]
[1777524952081,90.38,75460.62,0.0,1.0,0.0,0.00028]
[1777524951929,90.38,75460.64,0.0,1.0,0.0,0.00028]
[1777524953708,90.38,75458.63,0.0,1.0,0.0,0.00028]
[1777524954717,90.38,75459.64,0.0,1.0,0.0,0.00028]
[1777524956087,90.38,75459.64,0.0,1.0,0.0,0.00028]
[1777524956329,90.38,75459.61,0.0,1.0,0.0,0.00028]
[1777524957419,90.38,75459.36,0.0,1.0,0.0,0.00028]
[1777524957575,90.38,75459.36,0.0,1.0,0.0,0.00028]
[1777524957738,90.38,75460.0,0.0,1.0,0.0,0.00028]
[1777524958745,90.38,75458.6,0.0,1.0,0.0,0.00028]
[1777524959907,90.38,75458.6,0.0,1.0,0.0,0.00028]
[1777524960085,90.38,75458.6,0.0,1.0,0.0,0.00028]
[1777524963779,90.38,75459.98,0.0,1.0,0.0,0.00028]
[1777524964787,90.38,75459.04,0.0,1.0,0.0,0.00028]
[1777524965594,90.38,75459.04,0.0,1.0,0.0,0.00028]
[1777524965830,90.38,75459.04,0.0,1.0,0.0,0.00028]
[1777524965860,90.38,75460.88,0.0,1.0,0.0,0.00028]
[1777524966266,90.38,75460.88,0.0,1.0,0.0,0.00028]
[1777524966334,90.38,75460.88,0.0,1.0,0.0,0.00028]
[1777524967808,90.38,75462.17,0.0,1.0,0.0,0.00028]
[1777524968815,90.38,75463.38,0.0,1.0,0.0,0.00028]
[1777524970829,90.38,75464.19,0.0,1.0,0.0,0.00028]
[1777524971345,90.38,75464.19,0.0,1.0,0.0,0.00028]
[1777524971583,90.38,75464.19,0.0,1.0,0.0,0.00028]
[1777524972194,90.38,75464.45,0.0,1.0,0.0,0.00028]
[1777524972327,90.38,75464.45,0.0,1.0,0.0,0.00028]
[1777524972843,90.38,75464.87,0.0,1.0,0.0,0.00028]
[1777524975863,90.38,75463.81,0.0,1.0,0.0,0.00028]
[1777524976871,90.38,75464.54,0.0,1.0,0.0,0.00028]
[1777524979015,90.38,75464.9,0.0,1.0,0.0,0.00028]
[1777524979080,90.38,75464.9,0.0,1.0,0.0,0.00028]
[1777524979094,90.38,75465.82,0.0,1.0,0.0,0.00028]
[1777524984927,90.38,75466.38,0.0,1.0,0.0,0.00028]
[1777524987948,90.38,75463.85,0.0,1.0,0.0,0.00028]
[1777524988955,90.38,75455.63,0.0,1.0,0.0,0.00029]
[1777524989744,90.38,75455.63,0.0,1.0,0.0,0.00029]
[1777524989833,90.38,75455.63,0.0,1.0,0.0,0.00029]
[1777524989961,90.38,75446.67,0.0,1.0,0.0,0.0003]
[1777524990969,90.38,75446.31,0.0,1.0,0.0,0.0003]
[1777524991213,90.38,75446.31,0.0,1.0,0.0,0.0003]
[1777524991330,90.38,75446.31,0.0,1.0,0.0,0.0003]
[1777524991976,90.38,75446.57,0.0,1.0,0.0,0.00028]
[1777524993704,90.38,75447.25,0.0,1.0,0.0,0.00028]
[1777524993830,90.38,75447.25,0.0,1.0,0.0,0.00028]
[1777524993989,90.38,75447.55,0.0,1.0,0.0,0.00028]
[1777524997011,90.38,75448.59,0.0,1.0,0.0,0.00028]
[1777524997272,90.38,75448.59,0.0,1.0,0.0,0.00028]
[1777524997331,90.38,75448.59,0.0,1.0,0.0,0.00028]
[1777525003053,90.38,75451.22,0.0,1.0,0.0,0.00028]
[1777525003675,90.38,75451.22,0.0,1.0,0.0,0.00028]
[1777525003831,90.38,75451.22,0.0,1.0,0.0,0.00028]
[1777525004060,90.38,75451.66,0.0,1.0,0.0,0.00027]
[1777525004624,90.38,75451.66,0.0,1.0,0.0,0.00027]
[1777525004839,90.38,75451.66,0.0,1.0,0.0,0.00027]
[1777525005066,90.38,75450.5,0.0,1.0,0.0,0.00028]
[1777525006074,90.38,75449.39,0.0,1.0,0.0,0.00028]
[1777525007081,90.38,75448.1,0.0,1.0,0.0,0.00028]
[1777525009095,90.38,75449.35,0.0,1.0,0.0,0.00028]
[1777525009744,90.38,75449.35,0.0,1.0,0.0,0.00028]
[1777525009829,90.38,75449.35,0.0,1.0,0.0,0.00028]
[1777525010102,90.38,75448.03,0.0,1.0,0.0,0.00028]
[1777525010533,90.38,75448.03,0.0,1.0,0.0,0.00028]
[1777525010577,90.38,75448.03,0.0,1.0,0.0,0.00028]
[1777525012115,90.38,75446.35,0.0,1.0,0.0,0.00028]
[1777525013123,90.38,75442.94,0.0,1.0,0.0,0.00028]
[1777525015137,90.38,75442.15,0.0,1.0,0.0,0.00028]
[1777525016134,90.38,75442.15,0.0,1.0,0.0,0.00028]
[1777525016144,90.38,75439.02,0.0,1.0,0.0,0.00029]
[1777525016331,90.38,75439.02,0.0,1.0,0.0,0.00029]
[1777525016419,90.38,75439.02,0.0,1.0,0.0,0.00029]
[1777525016584,90.38,75439.02,0.0,1.0,0.0,0.00029]
[1777525017150,90.38,75438.4,0.0,1.0,0.0,0.00029]
[1777525018158,90.38,75439.35,0.0,1.0,0.0,0.00029]
[1777525020172,90.38,75440.0,0.0,1.0,0.0,0.00029]
[1777525021179,90.38,75437.82,0.0,1.0,0.0,0.00029]
[1777525022186,90.38,75439.16,0.0,1.0,0.0,0.00029]
[1777525023480,90.38,75439.16,0.0,1.0,0.0,0.00029]
[1777525023579,90.38,75439.16,0.0,1.0,0.0,0.00029]
[1777525023599,90.38,75442.13,0.0,1.0,0.0,0.00028]
[1777525024316,90.38,75442.13,0.0,1.0,0.0,0.00028]
[1777525024334,90.38,75442.13,0.0,1.0,0.0,0.00028]
[1777525024371,90.38,75445.49,0.0,1.0,0.0,0.00028]
[1777525026214,90.38,75446.81,0.0,1.0,0.0,0.00028]
[1777525028261,90.38,75447.16,0.0,1.0,0.0,0.00028]
[1777525028338,90.38,75447.16,0.0,1.0,0.0,0.00028]
[1777525028362,90.38,75450.28,0.0,1.0,0.0,0.00028]
[1777525030243,90.38,75448.93,0.0,1.0,0.0,0.00028]
[1777525031305,90.38,75448.93,0.0,1.0,0.0,0.00028]
[1777525031328,90.38,75448.93,0.0,1.0,0.0,0.00028]
[1777525031344,90.38,75448.31,0.0,1.0,0.0,0.00028]
[1777525032258,90.38,75449.22,0.0,1.0,0.0,0.00028]
[1777525038155,90.38,75449.05,0.0,1.0,0.0,0.00028]
[1777525038328,90.38,75448.53,0.0,1.0,0.0,0.00028]
[1777525039307,90.38,75449.83,0.0,1.0,0.0,0.00028]
[1777525040314,90.38,75451.3,0.0,1.0,0.0,0.00028]
[1777525044341,90.38,75452.22,0.0,1.0,0.0,0.00027]
[1777525045349,90.38,75454.07,0.0,1.0,0.0,0.00027]
[1777525046592,90.38,75454.07,0.0,1.0,0.0,0.00027]
[1777525046829,90.38,75454.07,0.0,1.0,0.0,0.00027]
[1777525047059,90.38,75454.07,0.0,1.0,0.0,0.00027]
[1777525047084,90.38,75454.07,0.0,1.0,0.0,0.00027]
[1777525047160,90.38,75453.22,0.0,1.0,0.0,0.00027]
[1777525047363,90.38,75452.55,0.0,1.0,0.0,0.00027]
[1777525051632,90.38,75452.93,0.0,1.0,0.0,0.00027]
[1777525051833,90.38,75452.93,0.0,1.0,0.0,0.00027]
[1777525051882,90.38,75457.32,0.0,1.0,0.0,0.00025]
[1777525052909,90.38,75457.32,0.0,1.0,0.0,0.00025]
[1777525053084,90.38,75457.32,0.0,1.0,0.0,0.00025]
[1777525053156,90.38,75459.46,0.0,1.0,0.0,0.00025]
[1777525054411,90.38,75460.33,0.0,1.0,0.0,0.00025]
[1777525056425,90.38,75468.26,0.0,1.0,0.0,0.00024]
[1777525057531,90.38,75468.26,0.0,1.0,0.0,0.00024]
[1777525057577,90.38,75468.26,0.0,1.0,0.0,0.00024]
[1777525057632,90.38,75469.64,0.0,1.0,0.0,0.00024]
[1777525058638,90.38,75469.64,0.0,1.0,0.0,0.00024]
[1777525058833,90.38,75469.64,0.0,1.0,0.0,0.00024]
[1777525058840,90.38,75469.0,0.0,1.0,0.0,0.00024]
[1777525059447,90.38,75469.58,0.0,1.0,0.0,0.00024]
[1777525060454,90.38,75468.44,0.0,1.0,0.0,0.00024]
[1777525062468,90.38,75469.17,0.0,1.0,0.0,0.00024]
[1777525065489,90.38,75467.32,0.0,1.0,0.0,0.00025]
[1777525066322,90.38,75467.32,0.0,1.0,0.0,0.00025]
[1777525066579,90.38,75467.32,0.0,1.0,0.0,0.00025]
[1777525066675,90.38,75467.46,0.0,1.0,0.0,0.00025]
[1777525067296,90.38,75467.46,0.0,1.0,0.0,0.00025]
[1777525067334,90.38,75467.46,0.0,1.0,0.0,0.00025]
[1777525067503,90.38,75467.99,0.0,1.0,0.0,0.00025]
[1777525069517,90.38,75467.37,0.0,1.0,0.0,0.00025]
[1777525070524,90.38,75468.14,0.0,1.0,0.0,0.00025]
[1777525071294,90.38,75468.14,0.0,1.0,0.0,0.00025]
[1777525071332,90.38,75468.14,0.0,1.0,0.0,0.00025]
[1777525071531,90.38,75470.62,0.0,1.0,0.0,0.00024]
[1777525072577,90.38,75470.62,0.0,1.0,0.0,0.00024]
[1777525072837,90.38,75470.62,0.0,1.0,0.0,0.00024]
[1777525075559,90.38,75473.48,0.0,1.0,0.0,0.00024]
[1777525076481,90.38,75473.48,0.0,1.0,0.0,0.00024]
[1777525076575,90.38,75473.48,0.0,1.0,0.0,0.00024]
[1777525076582,90.38,75474.75,0.0,1.0,0.0,0.00024]
[1777525077371,90.38,75474.75,0.0,1.0,0.0,0.00024]
[1777525077584,90.38,75474.75,0.0,1.0,0.0,0.00024]
[1777525079587,90.38,75475.67,0.0,1.0,0.0,0.00024]
[1777525083615,90.38,75475.02,0.0,1.0,0.0,0.00024]
[1777525084908,90.38,75475.02,0.0,1.0,0.0,0.00024]
[1777525085080,90.38,75475.02,0.0,1.0,0.0,0.00024]
[1777525085177,90.38,75474.93,0.0,1.0,0.0,0.00024]
[1777525085949,90.38,75474.93,0.0,1.0,0.0,0.00024]
[1777525086085,90.38,75474.93,0.0,1.0,0.0,0.00024]
[1777525088650,90.38,75473.85,0.0,1.0,0.0,0.00024]
[1777525090149,90.38,75473.85,0.0,1.0,0.0,0.00024]
[1777525090175,90.38,75474.75,0.0,1.0,0.0,0.00024]
[1777525090327,90.38,75474.75,0.0,1.0,0.0,0.00024]
[1777525090920,90.38,75474.75,0.0,1.0,0.0,0.00024]
[1777525091089,90.38,75474.75,0.0,1.0,0.0,0.00024]
[1777525091177,90.38,75474.75,0.0,1.0,0.0,0.00024]
[1777525092677,90.38,75476.45,0.0,1.0,0.0,0.00024]
[1777525094696,90.38,75476.02,0.0,1.0,0.0,0.00024]
[1777525095703,90.38,75476.6,0.0,1.0,0.0,0.00024]
[1777525096653,90.38,75476.6,0.0,1.0,0.0,0.00024]
[1777525096742,90.38,75476.6,0.0,1.0,0.0,0.00024]
[1777525096844,90.38,75477.14,0.0,1.0,0.0,0.00024]
[1777525097399,90.38,75477.14,0.0,1.0,0.0,0.00024]
[1777525097581,90.38,75477.14,0.0,1.0,0.0,0.00024]
[1777525097717,90.38,75479.32,0.0,1.0,0.0,0.00024]
[1777525098942,90.38,75479.32,0.0,1.0,0.0,0.00024]
[1777525098997,90.38,75480.93,0.0,1.0,0.0,0.00023]
[1777525099731,90.38,75484.95,0.0,1.0,0.0,0.00023]
[1777525100320,90.38,75484.95,0.0,1.0,0.0,0.00023]
[1777525100582,90.38,75484.95,0.0,1.0,0.0,0.00023]
[1777525100738,90.38,75485.35,0.0,1.0,0.0,0.00023]
[1777525101745,90.38,75485.85,0.0,1.0,0.0,0.00023]
[1777525102755,90.38,75484.81,0.0,1.0,0.0,0.00023]
[1777525103762,90.38,75484.04,0.0,1.0,0.0,0.00023]
[1777525104462,90.38,75484.04,0.0,1.0,0.0,0.00023]
[1777525104583,90.38,75484.04,0.0,1.0,0.0,0.00023]
[1777525104924,90.38,75483.1,0.0,1.0,0.0,0.00023]
[1777525105776,90.38,75480.62,0.0,1.0,0.0,0.00023]
[1777525106782,90.38,75478.49,0.0,1.0,0.0,0.00024]
[1777525107790,90.38,75477.09,0.0,1.0,0.0,0.00024]
[1777525108318,90.38,75477.09,0.0,1.0,0.0,0.00024]
[1777525108328,90.38,75477.09,0.0,1.0,0.0,0.00024]
[1777525108797,90.38,75477.63,0.0,1.0,0.0,0.00024]
[1777525110811,90.38,75477.15,0.0,1.0,0.0,0.00024]
[1777525111818,90.38,75476.41,0.0,1.0,0.0,0.00022]
[1777525112825,90.38,75474.93,0.0,1.0,0.0,0.00023]
[1777525113506,90.38,75474.93,0.0,1.0,0.0,0.00023]
[1777525113586,90.38,75474.93,0.0,1.0,0.0,0.00023]
[1777525116853,90.38,75474.38,0.0,1.0,0.0,0.00023]
[1777525117861,90.38,75474.81,0.0,1.0,0.0,0.00023]
[1777525120881,90.38,75477.24,0.0,1.0,0.0,0.00022]
[1777525122382,90.38,75477.52,0.0,1.0,0.0,0.00022]
[1777525122578,90.38,75477.52,0.0,1.0,0.0,0.00022]
[1777525122895,90.38,75477.94,0.0,1.0,0.0,0.00022]
[1777525125917,90.38,75478.61,0.0,1.0,0.0,0.00022]
[1777525128938,90.38,75476.6,0.0,1.0,0.0,0.00022]
[1777525129945,90.38,75475.04,0.0,1.0,0.0,0.00023]
[1777525130952,90.38,75472.14,0.0,1.0,0.0,0.00023]
[1777525132004,90.38,75472.14,0.0,1.0,0.0,0.00023]
[1777525132080,90.38,75472.14,0.0,1.0,0.0,0.00023]
[1777525132174,90.38,75467.42,0.0,1.0,0.0,0.00023]
[1777525132325,90.38,75467.42,0.0,1.0,0.0,0.00023]
[1777525133083,90.38,75467.42,0.0,1.0,0.0,0.00023]
[1777525133181,90.38,75464.79,0.0,1.0,0.0,0.00023]
[1777525133974,90.38,75463.57,0.0,1.0,0.0,0.00024]
[1777525135988,90.38,75461.47,0.0,1.0,0.0,0.00024]
[1777525137109,90.38,75461.47,0.0,1.0,0.0,0.00024]
[1777525137146,90.38,75459.69,0.0,1.0,0.0,0.00024]
[1777525137329,90.38,75459.69,0.0,1.0,0.0,0.00024]
[1777525138002,90.38,75458.3,0.0,1.0,0.0,0.00024]
[1777525139009,90.38,75458.76,0.0,1.0,0.0,0.00024]
[1777525140018,90.38,75459.7,0.0,1.0,0.0,0.00024]
[1777525141025,90.38,75460.51,0.0,1.0,0.0,0.00024]
[1777525141428,90.38,75460.51,0.0,1.0,0.0,0.00024]
[1777525141577,90.38,75460.51,0.0,1.0,0.0,0.00024]
[1777525142031,90.38,75460.95,0.0,1.0,0.0,0.00024]
[1777525143039,90.38,75462.72,0.0,1.0,0.0,0.00024]
[1777525144045,90.38,75465.33,0.0,1.0,0.0,0.00023]
[1777525144952,90.38,75465.33,0.0,1.0,0.0,0.00023]
[1777525145079,90.38,75465.33,0.0,1.0,0.0,0.00023]
[1777525145162,90.38,75463.58,0.0,1.0,0.0,0.00024]
[1777525147066,90.38,75464.14,0.0,1.0,0.0,0.00023]
[1777525149081,90.38,75465.4,0.0,1.0,0.0,0.00023]
[1777525149350,90.38,75465.4,0.0,1.0,0.0,0.00023]
[1777525149584,90.38,75465.4,0.0,1.0,0.0,0.00023]
[1777525150095,90.38,75465.4,0.0,1.0,0.0,0.00023]
[1777525150173,90.38,75464.2,0.0,1.0,0.0,0.00023]
[1777525155123,90.38,75465.11,0.0,1.0,0.0,0.00023]
[1777525157137,90.38,75464.2,0.0,1.0,0.0,0.00023]
[1777525158270,90.38,75464.2,0.0,1.0,0.0,0.00023]
[1777525158143,90.38,75461.75,0.0,1.0,0.0,0.00024]
[1777525158326,90.38,75461.75,0.0,1.0,0.0,0.00024]
[1777525164186,90.38,75460.31,0.0,1.0,0.0,0.00024]
[1777525166239,90.38,75460.02,0.0,1.0,0.0,0.00024]
[1777525166199,90.38,75459.06,0.0,1.0,0.0,0.00024]
[1777525166327,90.38,75459.06,0.0,1.0,0.0,0.00024]
[1777525167885,90.38,75458.93,0.0,1.0,0.0,0.00024]
[1777525168090,90.38,75458.93,0.0,1.0,0.0,0.00024]
[1777525168214,90.38,75459.17,0.0,1.0,0.0,0.00024]
[1777525171235,90.38,75458.76,0.0,1.0,0.0,0.00023]
[1777525172242,90.38,75459.61,0.0,1.0,0.0,0.00022]
[1777525173249,90.38,75458.79,0.0,1.0,0.0,0.00023]
[1777525173820,90.38,75458.79,0.0,1.0,0.0,0.00023]
[1777525174081,90.38,75458.79,0.0,1.0,0.0,0.00023]
[1777525174256,90.38,75459.7,0.0,1.0,0.0,0.00022]
[1777525177277,90.38,75464.36,0.0,1.0,0.0,0.00022]
[1777525177580,90.38,75464.36,0.0,1.0,0.0,0.00022]
[1777525177831,90.38,75464.36,0.0,1.0,0.0,0.00022]
[1777525178283,90.38,75463.15,0.0,1.0,0.0,0.00022]
[1777525179046,90.38,75463.15,0.0,1.0,0.0,0.00022]
[1777525179078,90.38,75463.15,0.0,1.0,0.0,0.00022]
[1777525180298,90.38,75461.97,0.0,1.0,0.0,0.00022]
[1777525184326,90.38,75464.97,0.0,1.0,0.0,0.00022]
[1777525185360,90.38,75464.97,0.0,1.0,0.0,0.00022]
[1777525185579,90.38,75464.97,0.0,1.0,0.0,0.00022]
[1777525186340,90.38,75468.89,0.0,1.0,0.0,0.00022]
[1777525187558,90.38,75468.89,0.0,1.0,0.0,0.00022]
[1777525187577,90.38,75468.89,0.0,1.0,0.0,0.00022]
[1777525187625,90.38,75471.01,0.0,1.0,0.0,0.00022]
[1777525191483,90.38,75470.31,0.0,1.0,0.0,0.00022]
[1777525191580,90.38,75470.31,0.0,1.0,0.0,0.00022]
[1777525191584,90.38,75471.35,0.0,1.0,0.0,0.00022]
[1777525193388,90.38,75469.43,0.0,1.0,0.0,0.00022]
[1777525194848,90.38,75469.43,0.0,1.0,0.0,0.00022]
[1777525195076,90.38,75469.43,0.0,1.0,0.0,0.00022]
[1777525195176,90.38,75465.61,0.0,1.0,0.0,0.00022]
[1777525195402,90.38,75460.87,0.0,1.0,0.0,0.00022]
[1777525196944,90.38,75460.87,0.0,1.0,0.0,0.00022]
[1777525197080,90.38,75460.87,0.0,1.0,0.0,0.00022]
[1777525197417,90.38,75462.48,0.0,1.0,0.0,0.00022]
[1777525199430,90.38,75460.32,0.0,1.0,0.0,0.00022]
[1777525201716,90.38,75460.46,0.0,1.0,0.0,0.00022]
[1777525201836,90.38,75460.46,0.0,1.0,0.0,0.00022]
[1777525202109,90.38,75460.46,0.0,1.0,0.0,0.00022]
[1777525202334,90.38,75460.46,0.0,1.0,0.0,0.00022]
[1777525202210,90.38,75461.64,0.0,1.0,0.0,0.00022]
[1777525203458,90.38,75463.08,0.0,1.0,0.0,0.00022]
[1777525204465,90.38,75461.19,0.0,1.0,0.0,0.00022]
[1777525206257,90.38,75461.19,0.0,1.0,0.0,0.00022]
[1777525206331,90.38,75461.19,0.0,1.0,0.0,0.00022]
[1777525205473,90.38,75459.24,0.0,1.0,0.0,0.00023]
[1777525206983,90.38,75459.24,0.0,1.0,0.0,0.00023]
[1777525207076,90.38,75459.24,0.0,1.0,0.0,0.00023]
[1777525207085,90.38,75460.55,0.0,1.0,0.0,0.00022]
[1777525207491,90.38,75456.85,0.0,1.0,0.0,0.00023]
[1777525208495,90.38,75463.87,0.0,1.0,0.0,0.00022]
[1777525209453,90.38,75463.87,0.0,1.0,0.0,0.00022]
[1777525209579,90.38,75463.87,0.0,1.0,0.0,0.00022]
[1777525209677,90.38,75463.07,0.0,1.0,0.0,0.00022]
[1777525210604,90.38,75463.07,0.0,1.0,0.0,0.00022]
[1777525210819,90.38,75463.07,0.0,1.0,0.0,0.00022]
[1777525210863,90.38,75457.87,0.0,1.0,0.0,0.00023]
[1777525211518,90.38,75451.42,0.0,1.0,0.0,0.00023]
[1777525212524,90.38,75449.17,0.0,1.0,0.0,0.00023]
[1777525214088,90.38,75449.17,0.0,1.0,0.0,0.00023]
[1777525214326,90.38,75449.17,0.0,1.0,0.0,0.00023]
[1777525214178,90.38,75451.05,0.0,1.0,0.0,0.00023]
[1777525214576,90.38,75451.05,0.0,1.0,0.0,0.00023]
[1777525214677,90.38,75454.78,0.0,1.0,0.0,0.00023]
[1777525217559,90.38,75450.93,0.0,1.0,0.0,0.00023]
[1777525219573,90.38,75452.39,0.0,1.0,0.0,0.00023]
[1777525224609,90.38,75452.47,0.0,1.0,0.0,0.00023]
[1777525226151,90.38,75450.83,0.0,1.0,0.0,0.00023]
[1777525226623,90.38,75446.68,0.0,1.0,0.0,0.00024]
[1777525227630,90.38,75442.0,0.0,1.0,0.0,0.00024]
[1777525231661,90.38,75445.3,0.0,1.0,0.0,0.00022]
[1777525232673,90.38,75447.12,0.0,1.0,0.0,0.00022]
[1777525233677,90.38,75457.05,0.0,1.0,0.0,0.00021]
[1777525234684,90.38,75458.64,0.0,1.0,0.0,0.00021]
[1777525235690,90.38,75457.63,0.0,1.0,0.0,0.00021]
[1777525236698,90.38,75456.6,0.0,1.0,0.0,0.00021]
[1777525237705,90.38,75457.97,0.0,1.0,0.0,0.00021]
[1777525239718,90.38,75459.0,0.0,1.0,0.0,0.00021]
[1777525240726,90.38,75457.71,0.0,1.0,0.0,0.00021]
[1777525242745,90.38,75458.75,0.0,1.0,0.0,0.00021]
[1777525243752,90.38,75463.45,0.0,1.0,0.0,0.00021]
[1777525244758,90.38,75470.2,0.0,1.0,0.0,0.0002]
[1777525245765,90.38,75471.3,0.0,1.0,0.0,0.0002]
[1777525248787,90.38,75472.4,0.0,1.0,0.0,0.0002]
[1777525249794,90.38,75471.55,0.0,1.0,0.0,0.0002]
[1777525252816,90.38,75470.36,0.0,1.0,0.0,0.0002]
[1777525253822,90.38,75469.43,0.0,1.0,0.0,0.0002]
[1777525257852,90.38,75476.41,0.0,1.0,0.0,0.0002]
[1777525258859,90.38,75480.31,0.0,1.0,0.0,0.0002]
[1777525260099,90.38,75480.31,0.0,1.0,0.0,0.0002]
[1777525260333,90.38,75480.31,0.0,1.0,0.0,0.0002]
[1777525260337,90.38,75481.29,0.0,1.0,0.0,0.0002]
[1777525262891,90.38,75488.04,0.0,1.0,0.0,0.00019]
[1777525263898,90.38,75490.09,0.0,1.0,0.0,0.00019]
[1777525264524,90.38,75490.09,0.0,1.0,0.0,0.00019]
[1777525264580,90.38,75490.09,0.0,1.0,0.0,0.00019]
[1777525264904,90.38,75491.14,0.0,1.0,0.0,0.00019]
[1777525269939,90.38,75491.84,0.0,1.0,0.0,0.00019]
[1777525270947,90.38,75494.47,0.0,1.0,0.0,0.00019]
[1777525274096,90.38,75494.28,0.0,1.0,0.0,0.00019]
[1777525276988,90.38,75495.93,0.0,1.0,0.0,0.00019]
[1777525278415,90.38,75495.93,0.0,1.0,0.0,0.00019]
[1777525278423,90.38,75496.38,0.0,1.0,0.0,0.00019]
[1777525278580,90.38,75496.38,0.0,1.0,0.0,0.00019]
[1777525280010,90.38,75497.46,0.0,1.0,0.0,0.00019]
[1777525282028,90.38,75501.45,0.0,1.0,0.0,0.00018]
[1777525283035,90.38,75506.28,0.0,1.0,0.0,0.00018]
[1777525284042,90.38,75508.06,0.0,1.0,0.0,0.00018]
[1777525285049,90.38,75509.24,0.0,1.0,0.0,0.00018]
[1777525286580,90.38,75509.26,0.0,1.0,0.0,0.00018]
[1777525286830,90.38,75509.26,0.0,1.0,0.0,0.00018]
[1777525288070,90.38,75510.82,0.0,1.0,0.0,0.00018]
[1777525289076,90.38,75512.04,0.0,1.0,0.0,0.00018]
[1777525290084,90.38,75513.26,0.0,1.0,0.0,0.00017]
[1777525291091,90.38,75514.91,0.0,1.0,0.0,0.00016]
[1777525292215,90.38,75514.91,0.0,1.0,0.0,0.00016]
[1777525292331,90.38,75514.91,0.0,1.0,0.0,0.00016]
[1777525292424,90.38,75516.61,0.0,1.0,0.0,0.00016]
[1777525293948,90.38,75516.49,0.0,1.0,0.0,0.00016]
[1777525294076,90.38,75516.49,0.0,1.0,0.0,0.00016]
[1777525294111,90.38,75513.26,0.0,1.0,0.0,0.00016]
[1777525295118,90.38,75508.03,0.0,1.0,0.0,0.00017]
[1777525296125,90.38,75512.04,0.0,1.0,0.0,0.00017]
[1777525296564,90.38,75512.04,0.0,1.0,0.0,0.00017]
[1777525296578,90.38,75512.04,0.0,1.0,0.0,0.00017]
[1777525297346,90.38,75512.04,0.0,1.0,0.0,0.00017]
[1777525297425,90.38,75513.68,0.0,1.0,0.0,0.00016]
[1777525297578,90.38,75513.68,0.0,1.0,0.0,0.00016]
[1777525298140,90.38,75515.19,0.0,1.0,0.0,0.00016]
[1777525299147,90.38,75513.42,0.0,1.0,0.0,0.00016]
[1777525303349,90.38,75513.63,0.0,1.0,0.0,0.00016]
[1777525303355,90.38,75515.69,0.0,1.0,0.0,0.00016]
[1777525303583,90.38,75515.69,0.0,1.0,0.0,0.00016]
[1777525303589,90.38,75515.69,0.0,1.0,0.0,0.00016]
[1777525303828,90.38,75515.69,0.0,1.0,0.0,0.00016]
[1777525304181,90.38,75518.07,0.0,1.0,0.0,0.00016]
[1777525305188,90.38,75519.9,0.0,1.0,0.0,0.00016]
[1777525307679,90.38,75519.64,0.0,1.0,0.0,0.00016]
[1777525307772,90.38,75519.64,0.0,1.0,0.0,0.00016]
[1777525307831,90.38,75519.64,0.0,1.0,0.0,0.00016]
[1777525308210,90.38,75524.09,0.0,1.0,0.0,0.00016]
[1777525309217,90.38,75526.07,0.0,1.0,0.0,0.00016]
[1777525310223,90.38,75526.85,0.0,1.0,0.0,0.00016]
[1777525310893,90.38,75526.85,0.0,1.0,0.0,0.00016]
[1777525311079,90.38,75526.85,0.0,1.0,0.0,0.00016]
[1777525311231,90.38,75527.64,0.0,1.0,0.0,0.00016]
[1777525312239,90.38,75536.69,0.0,1.0,0.0,0.00015]
[1777525313245,90.38,75537.01,0.0,1.0,0.0,0.00015]
[1777525314253,90.38,75535.36,0.0,1.0,0.0,0.00015]
[1777525315260,90.38,75529.06,0.0,1.0,0.0,0.00016]
[1777525316266,90.38,75520.52,0.0,1.0,0.0,0.00016]
[1777525317274,90.38,75511.4,0.0,1.0,0.0,0.00017]
[1777525318280,90.38,75506.06,0.0,1.0,0.0,0.00017]
[1777525320296,90.38,75512.78,0.0,1.0,0.0,0.00016]
[1777525322309,90.38,75510.97,0.0,1.0,0.0,0.00017]
[1777525324413,90.38,75510.22,0.0,1.0,0.0,0.00017]
[1777525324322,90.38,75508.48,0.0,1.0,0.0,0.00017]
[1777525324579,90.38,75508.48,0.0,1.0,0.0,0.00017]
[1777525328351,90.38,75513.78,0.0,1.0,0.0,0.00016]
[1777525329357,90.38,75515.55,0.0,1.0,0.0,0.00016]
[1777525330364,90.38,75517.52,0.0,1.0,0.0,0.00016]
[1777525330641,90.38,75517.52,0.0,1.0,0.0,0.00016]
[1777525330830,90.38,75517.52,0.0,1.0,0.0,0.00016]
[1777525331371,90.38,75518.02,0.0,1.0,0.0,0.00016]
[1777525331613,90.38,75518.02,0.0,1.0,0.0,0.00016]
[1777525331829,90.38,75518.02,0.0,1.0,0.0,0.00016]
[1777525332379,90.38,75520.44,0.0,1.0,0.0,0.00016]
[1777525333386,90.38,75522.02,0.0,1.0,0.0,0.00016]
[1777525334393,90.38,75521.11,0.0,1.0,0.0,0.00016]
[1777525335212,90.38,75521.11,0.0,1.0,0.0,0.00016]
[1777525335325,90.38,75521.11,0.0,1.0,0.0,0.00016]
[1777525335445,90.38,75521.11,0.0,1.0,0.0,0.00016]
[1777525335400,90.38,75521.42,0.0,1.0,0.0,0.00016]
[1777525335577,90.38,75521.42,0.0,1.0,0.0,0.00016]
[1777525338420,90.38,75522.41,0.0,1.0,0.0,0.00016]
[1777525342449,90.38,75524.27,0.0,1.0,0.0,0.00016]
[1777525343456,90.38,75525.45,0.0,1.0,0.0,0.00016]
[1777525344621,90.38,75524.88,0.0,1.0,0.0,0.00016]
[1777525344832,90.38,75524.88,0.0,1.0,0.0,0.00016]
[1777525345458,90.38,75524.88,0.0,1.0,0.0,0.00016]
[1777525345470,90.38,75524.79,0.0,1.0,0.0,0.00016]
[1777525345578,90.38,75524.79,0.0,1.0,0.0,0.00016]
[1777525349498,90.38,75527.41,0.0,1.0,0.0,0.00016]
[1777525350231,90.38,75527.41,0.0,1.0,0.0,0.00016]
[1777525350327,90.38,75527.41,0.0,1.0,0.0,0.00016]
[1777525350505,90.38,75526.64,0.0,1.0,0.0,0.00016]
[1777525351148,90.38,75526.64,0.0,1.0,0.0,0.00016]
[1777525351333,90.38,75526.64,0.0,1.0,0.0,0.00016]
[1777525351512,90.38,75527.18,0.0,1.0,0.0,0.00015]
[1777525356546,90.38,75525.73,0.0,1.0,0.0,0.00015]
[1777525358236,90.38,75525.73,0.0,1.0,0.0,0.00015]
[1777525358329,90.38,75525.73,0.0,1.0,0.0,0.00015]
[1777525358337,90.38,75525.64,0.0,1.0,0.0,0.00015]
[1777525359214,90.38,75525.64,0.0,1.0,0.0,0.00015]
[1777525359332,90.38,75525.64,0.0,1.0,0.0,0.00015]
[1777525360574,90.38,75531.22,0.0,1.0,0.0,0.00014]
[1777525361581,90.38,75538.69,0.0,1.0,0.0,0.00014]
[1777525362731,90.38,75538.69,0.0,1.0,0.0,0.00014]
[1777525362826,90.38,75538.69,0.0,1.0,0.0,0.00014]
[1777525363284,90.38,75538.69,0.0,1.0,0.0,0.00014]
[1777525363331,90.38,75538.69,0.0,1.0,0.0,0.00014]
[1777525363385,90.38,75539.65,0.0,1.0,0.0,0.00014]
[1777525368845,90.38,75539.79,0.0,1.0,0.0,0.00014]
[1777525369075,90.38,75539.79,0.0,1.0,0.0,0.00014]
[1777525369128,90.38,75538.14,0.0,1.0,0.0,0.00014]
[1777525369864,90.38,75538.14,0.0,1.0,0.0,0.00014]
[1777525370077,90.38,75538.14,0.0,1.0,0.0,0.00014]
[1777525370178,90.38,75536.47,0.0,1.0,0.0,0.00014]
[1777525371652,90.38,75532.25,0.0,1.0,0.0,0.00014]
[1777525373255,90.38,75532.25,0.0,1.0,0.0,0.00014]
[1777525373312,90.38,75532.25,0.0,1.0,0.0,0.00014]
[1777525373326,90.38,75532.25,0.0,1.0,0.0,0.00014]
[1777525373341,90.38,75529.7,0.0,1.0,0.0,0.00015]
[1777525373666,90.38,75528.54,0.0,1.0,0.0,0.00015]
[1777525378701,90.38,75526.9,0.0,1.0,0.0,0.00015]
[1777525380305,90.38,75526.9,0.0,1.0,0.0,0.00015]
[1777525380333,90.38,75526.9,0.0,1.0,0.0,0.00015]
[1777525380528,90.38,75526.85,0.0,1.0,0.0,0.00015]
[1777525381424,90.38,75526.85,0.0,1.0,0.0,0.00015]
[1777525381582,90.38,75526.93,0.0,1.0,0.0,0.00015]
[1777525384077,90.38,75526.82,0.0,1.0,0.0,0.00015]
[1777525384178,90.38,75527.08,0.0,1.0,0.0,0.00015]
[1777525384743,90.38,75528.46,0.0,1.0,0.0,0.00015]
[1777525385750,90.38,75531.28,0.0,1.0,0.0,0.00014]
[1777525387057,90.38,75531.28,0.0,1.0,0.0,0.00014]
[1777525387076,90.38,75531.28,0.0,1.0,0.0,0.00014]
[1777525387158,90.38,75536.65,0.0,1.0,0.0,0.00014]
[1777525388276,90.38,75536.65,0.0,1.0,0.0,0.00014]
[1777525388328,90.38,75536.65,0.0,1.0,0.0,0.00014]
[1777525388377,90.38,75534.83,0.0,1.0,0.0,0.00014]
[1777525388771,90.38,75533.43,0.0,1.0,0.0,0.00014]
[1777525390788,90.38,75530.79,0.0,1.0,0.0,0.00015]
[1777525392207,90.38,75530.79,0.0,1.0,0.0,0.00015]
[1777525392331,90.38,75530.79,0.0,1.0,0.0,0.00015]
[1777525392425,90.38,75522.1,0.0,1.0,0.0,0.00015]
[1777525393235,90.38,75522.1,0.0,1.0,0.0,0.00015]
[1777525393331,90.38,75522.1,0.0,1.0,0.0,0.00015]
[1777525393337,90.38,75520.02,0.0,1.0,0.0,0.00015]
[1777525393806,90.38,75520.88,0.0,1.0,0.0,0.00015]
[1777525394813,90.38,75521.73,0.0,1.0,0.0,0.00015]
[1777525395820,90.38,75523.58,0.0,1.0,0.0,0.00015]
[1777525397834,90.38,75522.75,0.0,1.0,0.0,0.00015]
[1777525402869,90.38,75525.68,0.0,1.0,0.0,0.00015]
[1777525403702,90.38,75525.68,0.0,1.0,0.0,0.00015]
[1777525403833,90.38,75525.68,0.0,1.0,0.0,0.00015]
[1777525403875,90.38,75528.5,0.0,1.0,0.0,0.00015]
[1777525404982,90.38,75528.5,0.0,1.0,0.0,0.00015]
[1777525405080,90.38,75528.5,0.0,1.0,0.0,0.00015]
[1777525405083,90.38,75529.42,0.0,1.0,0.0,0.00015]
[1777525409918,90.38,75528.72,0.0,1.0,0.0,0.00015]
[1777525410925,90.38,75527.8,0.0,1.0,0.0,0.00015]
[1777525411891,90.38,75527.8,0.0,1.0,0.0,0.00015]
[1777525412082,90.38,75527.8,0.0,1.0,0.0,0.00015]
[1777525412146,90.38,75528.04,0.0,1.0,0.0,0.00014]
[1777525413322,90.38,75528.04,0.0,1.0,0.0,0.00014]
[1777525413581,90.38,75528.04,0.0,1.0,0.0,0.00014]
[1777525413423,90.38,75529.96,0.0,1.0,0.0,0.00014]
[1777525413947,90.38,75532.59,0.0,1.0,0.0,0.00014]
[1777525414954,90.38,75534.28,0.0,1.0,0.0,0.00013]
[1777525418984,90.38,75533.33,0.0,1.0,0.0,0.00014]
[1777525420381,90.38,75533.33,0.0,1.0,0.0,0.00014]
[1777525420575,90.38,75533.33,0.0,1.0,0.0,0.00014]
[1777525420579,90.38,75534.69,0.0,1.0,0.0,0.00013]
[1777525421699,90.38,75534.57,0.0,1.0,0.0,0.00013]
[1777525421836,90.38,75534.57,0.0,1.0,0.0,0.00013]
[1777525422005,90.38,75537.15,0.0,1.0,0.0,0.00013]
[1777525423012,90.38,75535.96,0.0,1.0,0.0,0.00013]
[1777525424019,90.38,75536.7,0.0,1.0,0.0,0.00013]
[1777525428254,90.38,75537.26,0.0,1.0,0.0,0.00013]
[1777525428326,90.38,75537.26,0.0,1.0,0.0,0.00013]
[1777525428427,90.38,75538.69,0.0,1.0,0.0,0.00013]
[1777525429357,90.38,75538.69,0.0,1.0,0.0,0.00013]
[1777525429580,90.38,75538.69,0.0,1.0,0.0,0.00013]
[1777525429422,90.38,75541.95,0.0,1.0,0.0,0.00013]
[1777525430064,90.38,75543.96,0.0,1.0,0.0,0.00013]
[1777525431070,90.38,75547.49,0.0,1.0,0.0,0.00013]
[1777525435099,90.38,75553.69,0.0,1.0,0.0,0.00013]
[1777525436106,90.38,75559.45,0.0,1.0,0.0,0.00012]
[1777525437507,90.38,75559.45,0.0,1.0,0.0,0.00012]
[1777525437576,90.38,75559.45,0.0,1.0,0.0,0.00012]
[1777525437608,90.38,75558.28,0.0,1.0,0.0,0.00012]
[1777525438969,90.38,75558.6,0.0,1.0,0.0,0.00012]
[1777525439088,90.38,75558.6,0.0,1.0,0.0,0.00012]
[1777525442148,90.38,75555.29,0.0,1.0,0.0,0.00012]
[1777525443356,90.38,75555.29,0.0,1.0,0.0,0.00012]
[1777525443574,90.38,75555.29,0.0,1.0,0.0,0.00012]
[1777525443552,90.38,75554.22,0.0,1.0,0.0,0.00013]
[1777525444346,90.38,75554.22,0.0,1.0,0.0,0.00013]
[1777525444581,90.38,75554.22,0.0,1.0,0.0,0.00013]
[1777525444430,90.38,75554.22,0.0,1.0,0.0,0.00013]
[1777525445169,90.38,75553.05,0.0,1.0,0.0,0.00013]
[1777525448190,90.38,75551.83,0.0,1.0,0.0,0.00013]
[1777525448985,90.38,75551.83,0.0,1.0,0.0,0.00013]
[1777525449079,90.38,75551.83,0.0,1.0,0.0,0.00013]
[1777525449198,90.38,75548.49,0.0,1.0,0.0,0.00013]
[1777525450432,90.38,75548.49,0.0,1.0,0.0,0.00013]
[1777525450577,90.38,75548.49,0.0,1.0,0.0,0.00013]
[1777525450508,90.38,75549.16,0.0,1.0,0.0,0.00013]
[1777525456246,90.38,75543.27,0.0,1.0,0.0,0.00013]
[1777525457361,90.38,75543.27,0.0,1.0,0.0,0.00013]
[1777525457576,90.38,75543.27,0.0,1.0,0.0,0.00013]
[1777525457462,90.38,75536.1,0.0,1.0,0.0,0.00013]
[1777525458260,90.38,75537.17,0.0,1.0,0.0,0.00013]
[1777525459268,90.38,75540.85,0.0,1.0,0.0,0.00013]
[1777525460173,90.38,75540.85,0.0,1.0,0.0,0.00013]
[1777525460331,90.38,75540.85,0.0,1.0,0.0,0.00013]
[1777525460432,90.38,75542.05,0.0,1.0,0.0,0.00013]
[1777525462289,90.38,75543.31,0.0,1.0,0.0,0.00013]
[1777525463453,90.38,75543.31,0.0,1.0,0.0,0.00013]
[1777525463581,90.38,75543.31,0.0,1.0,0.0,0.00013]
[1777525464067,90.38,75542.84,0.0,1.0,0.0,0.00013]
[1777525464076,90.38,75542.84,0.0,1.0,0.0,0.00013]
[1777525464303,90.38,75543.0,0.0,1.0,0.0,0.00013]
[1777525466318,90.38,75537.08,0.0,1.0,0.0,0.00013]
[1777525467040,90.38,75537.08,0.0,1.0,0.0,0.00013]
[1777525467075,90.38,75537.08,0.0,1.0,0.0,0.00013]
[1777525467324,90.38,75535.09,0.0,1.0,0.0,0.00013]
[1777525467971,90.38,75535.09,0.0,1.0,0.0,0.00013]
[1777525468083,90.38,75535.09,0.0,1.0,0.0,0.00013]
[1777525471352,90.38,75534.38,0.0,1.0,0.0,0.00013]
[1777525472362,90.38,75523.67,0.0,1.0,0.0,0.00013]
[1777525473366,90.38,75509.59,0.0,1.0,0.0,0.00014]
[1777525474374,90.38,75507.53,0.0,1.0,0.0,0.00014]
[1777525475325,90.38,75507.53,0.0,1.0,0.0,0.00014]
[1777525475578,90.38,75507.53,0.0,1.0,0.0,0.00014]
[1777525475444,90.38,75508.42,0.0,1.0,0.0,0.00014]
[1777525476388,90.38,75508.24,0.0,1.0,0.0,0.00014]
[1777525477388,90.38,75508.24,0.0,1.0,0.0,0.00014]
[1777525477580,90.38,75508.24,0.0,1.0,0.0,0.00014]
[1777525477395,90.38,75507.62,0.0,1.0,0.0,0.00014]
[1777525479408,90.38,75508.18,0.0,1.0,0.0,0.00014]
[1777525484443,90.38,75508.42,0.0,1.0,0.0,0.00014]
[1777525485451,90.38,75505.75,0.0,1.0,0.0,0.00014]
[1777525486574,90.38,75505.75,0.0,1.0,0.0,0.00014]
[1777525486831,90.38,75505.83,0.0,1.0,0.0,0.00014]
[1777525487465,90.38,75506.17,0.0,1.0,0.0,0.00014]
[1777525487678,90.38,75506.17,0.0,1.0,0.0,0.00014]
[1777525487834,90.38,75506.17,0.0,1.0,0.0,0.00014]
[1777525490486,90.38,75505.2,0.0,1.0,0.0,0.00014]
[1777525494514,90.38,75499.37,0.0,1.0,0.0,0.00014]
[1777525494874,90.38,75499.37,0.0,1.0,0.0,0.00014]
[1777525495073,90.38,75499.37,0.0,1.0,0.0,0.00014]
[1777525495520,90.38,75494.95,0.0,1.0,0.0,0.00015]
[1777525496528,90.38,75492.62,0.0,1.0,0.0,0.00015]
[1777525497535,90.38,75491.51,0.0,1.0,0.0,0.00015]
[1777525497757,90.38,75491.51,0.0,1.0,0.0,0.00015]
[1777525497833,90.38,75491.51,0.0,1.0,0.0,0.00015]
[1777525498541,90.38,75489.83,0.0,1.0,0.0,0.00015]
[1777525499549,90.38,75490.51,0.0,1.0,0.0,0.00015]
[1777525502675,90.38,75490.76,0.0,1.0,0.0,0.00015]
[1777525502570,90.38,75490.01,0.0,1.0,0.0,0.00015]
[1777525502838,90.38,75490.01,0.0,1.0,0.0,0.00015]
[1777525503418,90.38,75490.01,0.0,1.0,0.0,0.00015]
[1777525503578,90.38,75490.01,0.0,1.0,0.0,0.00015]
[1777525503577,90.38,75494.23,0.0,1.0,0.0,0.00015]
[1777525504584,90.38,75502.82,0.0,1.0,0.0,0.00014]
[1777525505591,90.38,75505.03,0.0,1.0,0.0,0.00014]
[1777525506064,90.38,75505.03,0.0,1.0,0.0,0.00014]
[1777525506079,90.38,75505.03,0.0,1.0,0.0,0.00014]
[1777525506598,90.38,75506.0,0.0,1.0,0.0,0.00014]
[1777525507604,90.38,75504.67,0.0,1.0,0.0,0.00014]
[1777525509486,90.38,75504.98,0.0,1.0,0.0,0.00014]
[1777525509583,90.38,75504.98,0.0,1.0,0.0,0.00014]
[1777525511900,90.38,75505.4,0.0,1.0,0.0,0.00014]
[1777525512010,90.38,75505.4,0.0,1.0,0.0,0.00014]
[1777525512640,90.38,75512.55,0.0,1.0,0.0,0.00014]
[1777525514373,90.38,75512.21,0.0,1.0,0.0,0.00014]
[1777525514584,90.38,75512.21,0.0,1.0,0.0,0.00014]
[1777525517674,90.38,75513.0,0.0,1.0,0.0,0.00014]
[1777525518682,90.38,75514.21,0.0,1.0,0.0,0.00014]
[1777525519688,90.38,75517.0,0.0,1.0,0.0,0.00013]
[1777525520607,90.38,75517.0,0.0,1.0,0.0,0.00013]
[1777525520696,90.38,75517.73,0.0,1.0,0.0,0.00013]
[1777525520831,90.38,75517.73,0.0,1.0,0.0,0.00013]
[1777525521705,90.38,75520.02,0.0,1.0,0.0,0.00013]
[1777525523499,90.38,75525.45,0.0,1.0,0.0,0.00013]
[1777525524078,90.38,75525.45,0.0,1.0,0.0,0.00013]
[1777525524177,90.38,75527.17,0.0,1.0,0.0,0.00013]
[1777525524790,90.38,75527.17,0.0,1.0,0.0,0.00013]
[1777525524831,90.38,75527.17,0.0,1.0,0.0,0.00013]
[1777525524926,90.38,75528.84,0.0,1.0,0.0,0.00013]
[1777525528753,90.38,75528.01,0.0,1.0,0.0,0.00013]
[1777525531337,90.38,75527.55,0.0,1.0,0.0,0.00013]
[1777525531578,90.38,75527.55,0.0,1.0,0.0,0.00013]
[1777525531673,90.38,75527.6,0.0,1.0,0.0,0.00012]
[1777525531774,90.38,75529.86,0.0,1.0,0.0,0.00012]
[1777525532781,90.38,75538.16,0.0,1.0,0.0,0.00012]
[1777525534033,90.38,75538.16,0.0,1.0,0.0,0.00012]
[1777525534087,90.38,75538.16,0.0,1.0,0.0,0.00012]
[1777525534134,90.38,75540.17,0.0,1.0,0.0,0.00012]
[1777525534796,90.38,75537.93,0.0,1.0,0.0,0.00012]
[1777525536052,90.38,75537.93,0.0,1.0,0.0,0.00012]
[1777525536085,90.38,75537.93,0.0,1.0,0.0,0.00012]
[1777525536154,90.38,75537.78,0.0,1.0,0.0,0.00012]
[1777525538079,90.38,75537.74,0.0,1.0,0.0,0.00012]
[1777525544866,90.38,75538.36,0.0,1.0,0.0,0.00012]
[1777525545873,90.38,75539.82,0.0,1.0,0.0,0.00012]
[1777525550539,90.38,75540.38,0.0,1.0,0.0,0.00012]
[1777525550577,90.38,75540.38,0.0,1.0,0.0,0.00012]
[1777525551587,90.38,75540.34,0.0,1.0,0.0,0.00012]
[1777525551675,90.38,75539.55,0.0,1.0,0.0,0.00012]
[1777525551828,90.38,75539.55,0.0,1.0,0.0,0.00012]
[1777525557081,90.38,75538.83,0.0,1.0,0.0,0.00012]
[1777525557329,90.38,75538.83,0.0,1.0,0.0,0.00012]
[1777525557383,90.38,75537.93,0.0,1.0,0.0,0.00012]
[1777525560978,90.38,75539.3,0.0,1.0,0.0,0.00012]
[1777525561986,90.38,75541.5,0.0,1.0,0.0,0.00012]
[1777525563106,90.38,75541.5,0.0,1.0,0.0,0.00012]
[1777525563328,90.38,75541.5,0.0,1.0,0.0,0.00012]
[1777525564163,90.38,75541.24,0.0,1.0,0.0,0.00012]
[1777525564336,90.38,75541.24,0.0,1.0,0.0,0.00012]
[1777525564426,90.38,75541.02,0.0,1.0,0.0,0.00012]
[1777525565008,90.38,75537.25,0.0,1.0,0.0,0.00012]
[1777525568027,90.38,75536.11,0.0,1.0,0.0,0.00012]
[1777525569705,90.38,75536.11,0.0,1.0,0.0,0.00012]
[1777525569829,90.38,75535.79,0.0,1.0,0.0,0.00012]
[1777525575819,90.38,75536.85,0.0,1.0,0.0,0.00012]
[1777525575834,90.38,75536.85,0.0,1.0,0.0,0.00012]
[1777525576083,90.38,75536.96,0.0,1.0,0.0,0.00012]
[1777525579874,90.38,75536.43,0.0,1.0,0.0,0.00012]
[1777525580084,90.38,75536.43,0.0,1.0,0.0,0.00012]
[1777525583135,90.38,75537.55,0.0,1.0,0.0,0.00012]
[1777525588640,90.38,75538.3,0.0,1.0,0.0,0.00012]
[1777525588747,90.38,75538.3,0.0,1.0,0.0,0.00012]
[1777525588828,90.38,75537.81,0.0,1.0,0.0,0.00012]
[1777525589805,90.38,75537.81,0.0,1.0,0.0,0.00012]
[1777525589834,90.38,75537.81,0.0,1.0,0.0,0.00012]
[1777525590185,90.38,75537.2,0.0,1.0,0.0,0.00012]
[1777525591191,90.38,75537.55,0.0,1.0,0.0,0.00011]
[1777525593208,90.38,75538.57,0.0,1.0,0.0,0.00011]
[1777525593878,90.38,75538.57,0.0,1.0,0.0,0.00011]
[1777525594077,90.38,75538.57,0.0,1.0,0.0,0.00011]
[1777525594215,90.38,75549.76,0.0,1.0,0.0,0.0001]
[1777525595222,90.38,75551.02,0.0,1.0,0.0,0.0001]
[1777525596048,90.38,75551.02,0.0,1.0,0.0,0.0001]
[1777525596083,90.38,75551.02,0.0,1.0,0.0,0.0001]
[1777525596229,90.38,75549.67,0.0,1.0,0.0,0.0001]
[1777525597191,90.38,75549.67,0.0,1.0,0.0,0.0001]
[1777525597332,90.38,75549.67,0.0,1.0,0.0,0.0001]
[1777525597427,90.38,75550.73,0.0,1.0,0.0,0.0001]
[1777525602636,90.38,75551.0,0.0,1.0,0.0,0.0001]
[1777525602666,90.38,75551.0,0.0,1.0,0.0,0.0001]
[1777525603286,90.38,75552.51,0.0,1.0,0.0,0.0001]
[1777525605300,90.38,75550.29,0.0,1.0,0.0,0.0001]
[1777525606301,90.38,75550.29,0.0,1.0,0.0,0.0001]
[1777525606334,90.38,75550.29,0.0,1.0,0.0,0.0001]
[1777525606394,90.38,75552.71,0.0,1.0,0.0,0.0001]
[1777525607313,90.38,75555.84,0.0,1.0,0.0,0.0001]
[1777525608096,90.38,75555.84,0.0,1.0,0.0,0.0001]
[1777525608328,90.38,75555.84,0.0,1.0,0.0,0.0001]
[1777525612355,90.38,75562.92,0.0,1.0,0.0,0.0001]
[1777525613548,90.38,75562.92,0.0,1.0,0.0,0.0001]
[1777525613583,90.38,75562.92,0.0,1.0,0.0,0.0001]
[1777525613696,90.38,75569.27,0.0,1.0,0.0,0.0001]
[1777525615376,90.38,75571.07,0.0,1.0,0.0,0.0001]
[1777525615815,90.38,75571.07,0.0,1.0,0.0,0.0001]
[1777525615841,90.38,75571.07,0.0,1.0,0.0,0.0001]
[1777525616383,90.38,75570.33,0.0,1.0,0.0,0.0001]
[1777525621626,90.38,75569.89,0.0,1.0,0.0,0.0001]
[1777525621665,90.38,75564.68,0.0,1.0,0.0,0.0001]
[1777525621830,90.38,75564.68,0.0,1.0,0.0,0.0001]
[1777525623431,90.38,75562.98,0.0,1.0,0.0,0.0001]
[1777525624596,90.38,75562.98,0.0,1.0,0.0,0.0001]
[1777525624679,90.38,75559.49,0.0,1.0,0.0,0.0001]
[1777525624826,90.38,75559.49,0.0,1.0,0.0,0.0001]
[1777525625218,90.38,75559.49,0.0,1.0,0.0,0.0001]
[1777525625326,90.38,75559.49,0.0,1.0,0.0,0.0001]
[1777525625446,90.38,75557.18,0.0,1.0,0.0,0.0001]
[1777525626452,90.38,75559.13,0.0,1.0,0.0,0.0001]
[1777525627460,90.38,75560.22,0.0,1.0,0.0,0.0001]
[1777525629473,90.38,75558.48,0.0,1.0,0.0,0.0001]
[1777525631179,90.38,75558.47,0.0,1.0,0.0,0.0001]
[1777525631329,90.38,75558.47,0.0,1.0,0.0,0.0001]
[1777525632295,90.38,75559.07,0.0,1.0,0.0,0.0001]
[1777525632335,90.38,75559.07,0.0,1.0,0.0,0.0001]
[1777525632494,90.38,75559.34,0.0,1.0,0.0,0.0001]
[1777525636315,90.38,75559.11,0.0,1.0,0.0,0.0001]
[1777525636326,90.38,75559.11,0.0,1.0,0.0,0.0001]
[1777525636523,90.38,75560.32,0.0,1.0,0.0,0.0001]
[1777525639791,90.38,75560.99,0.0,1.0,0.0,0.0001]
[1777525639544,90.38,75563.14,0.0,1.0,0.0,0.0001]
[1777525639825,90.38,75563.14,0.0,1.0,0.0,0.0001]
[1777525640551,90.38,75565.41,0.0,1.0,0.0,0.0001]
[1777525641054,90.38,75565.41,0.0,1.0,0.0,0.0001]
[1777525641080,90.38,75565.41,0.0,1.0,0.0,0.0001]
[1777525641558,90.38,75566.26,0.0,1.0,0.0,0.0001]
[1777525642565,90.38,75563.67,0.0,1.0,0.0,0.0001]
[1777525647016,90.38,75563.14,0.0,1.0,0.0,0.0001]
[1777525647075,90.38,75563.14,0.0,1.0,0.0,0.0001]
[1777525647600,90.38,75561.28,0.0,1.0,0.0,0.0001]
[1777525648534,90.38,75561.28,0.0,1.0,0.0,0.0001]
[1777525648582,90.38,75561.28,0.0,1.0,0.0,0.0001]
[1777525648606,90.38,75560.95,0.0,1.0,0.0,0.0001]
[1777525650620,90.38,75559.98,0.0,1.0,0.0,0.0001]
[1777525651628,90.38,75560.32,0.0,1.0,0.0,9e-05]
[1777525653642,90.38,75562.31,0.0,1.0,0.0,9e-05]
[1777525658677,90.38,75561.95,0.0,1.0,0.0,9e-05]
[1777525662782,90.38,75560.08,0.0,1.0,0.0,9e-05]
[1777525663712,90.38,75557.36,0.0,1.0,0.0,0.0001]
[1777525666076,90.38,75557.85,0.0,1.0,0.0,0.0001]
[1777525668204,90.38,75558.48,0.0,1.0,0.0,9e-05]
[1777525668328,90.38,75558.48,0.0,1.0,0.0,9e-05]
[1777525668746,90.38,75557.99,0.0,1.0,0.0,0.0001]
[1777525669754,90.38,75559.78,0.0,1.0,0.0,9e-05]
[1777525671393,90.38,75559.29,0.0,1.0,0.0,9e-05]
[1777525671576,90.38,75559.29,0.0,1.0,0.0,9e-05]
[1777525676803,90.38,75561.07,0.0,1.0,0.0,9e-05]
[1777525678427,90.38,75561.34,0.0,1.0,0.0,9e-05]
[1777525678588,90.38,75561.34,0.0,1.0,0.0,9e-05]
[1777525678817,90.38,75561.07,0.0,1.0,0.0,9e-05]
[1777525679528,90.38,75561.07,0.0,1.0,0.0,9e-05]
[1777525679594,90.38,75561.07,0.0,1.0,0.0,9e-05]
[1777525679824,90.38,75562.01,0.0,1.0,0.0,9e-05]
[1777525680833,90.38,75571.76,0.0,1.0,0.0,9e-05]
[1777525681839,90.38,75578.73,0.0,1.0,0.0,9e-05]
[1777525683437,90.38,75579.27,0.0,1.0,0.0,9e-05]
[1777525683579,90.38,75579.27,0.0,1.0,0.0,9e-05]
[1777525683853,90.38,75579.11,0.0,1.0,0.0,9e-05]
[1777525684478,90.38,75579.11,0.0,1.0,0.0,9e-05]
[1777525684582,90.38,75579.11,0.0,1.0,0.0,9e-05]
[1777525685874,90.38,75581.11,0.0,1.0,0.0,9e-05]
[1777525688887,90.38,75582.65,0.0,1.0,0.0,9e-05]
[1777525692837,90.38,75582.03,0.0,1.0,0.0,9e-05]
[1777525692858,90.38,75580.56,0.0,1.0,0.0,9e-05]
[1777525693085,90.38,75580.56,0.0,1.0,0.0,9e-05]
[1777525694351,90.38,75580.15,0.0,1.0,0.0,9e-05]
[1777525694575,90.38,75580.15,0.0,1.0,0.0,9e-05]
[1777525694677,90.38,75576.04,0.0,1.0,0.0,9e-05]
[1777525696944,90.38,75577.68,0.0,1.0,0.0,9e-05]
[1777525701979,90.38,75577.86,0.0,1.0,0.0,9e-05]
[1777525706700,90.38,75578.01,0.0,1.0,0.0,9e-05]
[1777525706831,90.38,75578.01,0.0,1.0,0.0,9e-05]
[1777525706799,90.38,75580.12,0.0,1.0,0.0,9e-05]
[1777525707014,90.38,75581.14,0.0,1.0,0.0,9e-05]
[1777525707915,90.38,75581.14,0.0,1.0,0.0,9e-05]
[1777525708079,90.38,75581.14,0.0,1.0,0.0,9e-05]
[1777525711042,90.38,75581.33,0.0,1.0,0.0,8e-05]
[1777525713055,90.38,75580.01,0.0,1.0,0.0,8e-05]
[1777525714834,90.38,75580.01,0.0,1.0,0.0,8e-05]
[1777525714063,90.38,75581.18,0.0,1.0,0.0,8e-05]
[1777525715079,90.38,75581.18,0.0,1.0,0.0,8e-05]
[1777525715503,90.38,75581.18,0.0,1.0,0.0,8e-05]
[1777525715580,90.38,75581.18,0.0,1.0,0.0,8e-05]
[1777525715590,90.38,75580.82,0.0,1.0,0.0,8e-05]
[1777525718090,90.38,75581.75,0.0,1.0,0.0,8e-05]
[1777525719098,90.38,75583.51,0.0,1.0,0.0,8e-05]
[1777525722119,90.38,75582.56,0.0,1.0,0.0,8e-05]
[1777525722920,90.38,75582.56,0.0,1.0,0.0,8e-05]
[1777525723081,90.38,75582.56,0.0,1.0,0.0,8e-05]
[1777525723653,90.38,75582.56,0.0,1.0,0.0,8e-05]
[1777525723830,90.38,75582.56,0.0,1.0,0.0,8e-05]
[1777525723866,90.38,75582.8,0.0,1.0,0.0,8e-05]
[1777525726147,90.38,75581.29,0.0,1.0,0.0,8e-05]
[1777525731182,90.38,75581.61,0.0,1.0,0.0,8e-05]
[1777525735210,90.38,75583.1,0.0,1.0,0.0,8e-05]
[1777525736217,90.38,75584.07,0.0,1.0,0.0,8e-05]
[1777525738240,90.38,75584.02,0.0,1.0,0.0,8e-05]
[1777525738330,90.38,75584.02,0.0,1.0,0.0,8e-05]
[1777525738337,90.38,75583.52,0.0,1.0,0.0,8e-05]
[1777525739146,90.38,75583.52,0.0,1.0,0.0,8e-05]
[1777525739330,90.38,75583.52,0.0,1.0,0.0,8e-05]
[1777525745282,90.38,75583.23,0.0,1.0,0.0,8e-05]
[1777525748303,90.38,75582.48,0.0,1.0,0.0,8e-05]
[1777525750813,90.38,75582.48,0.0,1.0,0.0,8e-05]
[1777525750837,90.38,75582.48,0.0,1.0,0.0,8e-05]
[1777525750912,90.38,75582.48,0.0,1.0,0.0,8e-05]
[1777525751479,90.38,75582.48,0.0,1.0,0.0,8e-05]
[1777525751583,90.38,75582.48,0.0,1.0,0.0,8e-05]
[1777525751684,90.38,75581.56,0.0,1.0,0.0,8e-05]
[1777525753337,90.38,75582.44,0.0,1.0,0.0,8e-05]
[1777525758015,90.38,75582.18,0.0,1.0,0.0,8e-05]
[1777525758088,90.38,75582.18,0.0,1.0,0.0,8e-05]
[1777525758633,90.38,75582.18,0.0,1.0,0.0,8e-05]
[1777525758836,90.38,75582.18,0.0,1.0,0.0,8e-05]
[1777525758884,90.38,75582.01,0.0,1.0,0.0,8e-05]
[1777525764417,90.38,75582.45,0.0,1.0,0.0,8e-05]
[1777525766585,90.38,75582.63,0.0,1.0,0.0,8e-05]
[1777525766837,90.38,75582.63,0.0,1.0,0.0,8e-05]
[1777525766843,90.38,75582.55,0.0,1.0,0.0,8e-05]
[1777525767194,90.38,75582.55,0.0,1.0,0.0,8e-05]
[1777525767335,90.38,75582.55,0.0,1.0,0.0,8e-05]
[1777525771466,90.38,75582.44,0.0,1.0,0.0,8e-05]
[1777525773480,90.38,75578.42,0.0,1.0,0.0,8e-05]
[1777525774486,90.38,75577.05,0.0,1.0,0.0,8e-05]
[1777525775293,90.38,75577.05,0.0,1.0,0.0,8e-05]
[1777525775337,90.38,75577.05,0.0,1.0,0.0,8e-05]
[1777525775494,90.38,75576.92,0.0,1.0,0.0,8e-05]
[1777525776093,90.38,75576.92,0.0,1.0,0.0,8e-05]
[1777525776334,90.38,75576.92,0.0,1.0,0.0,8e-05]
[1777525779522,90.38,75578.83,0.0,1.0,0.0,8e-05]
[1777525783490,90.38,75578.92,0.0,1.0,0.0,8e-05]
[1777525783581,90.38,75578.92,0.0,1.0,0.0,8e-05]
[1777525783592,90.38,75578.96,0.0,1.0,0.0,8e-05]
[1777525784313,90.38,75578.96,0.0,1.0,0.0,8e-05]
[1777525784329,90.38,75578.96,0.0,1.0,0.0,8e-05]
[1777525789593,90.38,75579.09,0.0,1.0,0.0,8e-05]
[1777525790600,90.38,75577.65,0.0,1.0,0.0,8e-05]
[1777525793233,90.38,75577.12,0.0,1.0,0.0,8e-05]
[1777525793329,90.38,75577.12,0.0,1.0,0.0,8e-05]
[1777525793620,90.38,75576.14,0.0,1.0,0.0,8e-05]
[1777525794041,90.38,75576.14,0.0,1.0,0.0,8e-05]
[1777525794089,90.38,75576.14,0.0,1.0,0.0,8e-05]
[1777525794627,90.38,75577.59,0.0,1.0,0.0,8e-05]
[1777525795635,90.38,75579.4,0.0,1.0,0.0,8e-05]
[1777525799662,90.38,75576.19,0.0,1.0,0.0,8e-05]
[1777525800669,90.38,75573.78,0.0,1.0,0.0,8e-05]
[1777525801790,90.38,75573.78,0.0,1.0,0.0,8e-05]
[1777525801843,90.38,75573.78,0.0,1.0,0.0,8e-05]
[1777525801858,90.38,75571.96,0.0,1.0,0.0,8e-05]
[1777525802684,90.38,75571.96,0.0,1.0,0.0,8e-05]
[1777525802841,90.38,75571.96,0.0,1.0,0.0,8e-05]
[1777525802886,90.38,75569.9,0.0,1.0,0.0,8e-05]
[1777525803691,90.38,75571.36,0.0,1.0,0.0,8e-05]
[1777525804698,90.38,75572.22,0.0,1.0,0.0,8e-05]
[1777525805705,90.38,75563.07,0.0,1.0,0.0,8e-05]
[1777525806712,90.38,75556.17,0.0,1.0,0.0,8e-05]
[1777525807719,90.38,75555.09,0.0,1.0,0.0,8e-05]
[1777525808075,90.38,75555.09,0.0,1.0,0.0,8e-05]
[1777525808335,90.38,75555.09,0.0,1.0,0.0,8e-05]
[1777525808809,90.38,75555.09,0.0,1.0,0.0,8e-05]
[1777525808835,90.38,75555.09,0.0,1.0,0.0,8e-05]
[1777525808883,90.38,75555.19,0.0,1.0,0.0,8e-05]
[1777525810740,90.38,75554.52,0.0,1.0,0.0,8e-05]
[1777525811747,90.38,75556.23,0.0,1.0,0.0,8e-05]
[1777525812754,90.38,75557.43,0.0,1.0,0.0,8e-05]
[1777525813050,90.38,75557.43,0.0,1.0,0.0,8e-05]
[1777525813080,90.38,75557.43,0.0,1.0,0.0,8e-05]
[1777525813842,90.38,75557.43,0.0,1.0,0.0,8e-05]
[1777525813933,90.38,75559.87,0.0,1.0,0.0,8e-05]
[1777525814081,90.38,75559.87,0.0,1.0,0.0,8e-05]
[1777525815774,90.38,75560.98,0.0,1.0,0.0,8e-05]
[1777525818384,90.38,75560.57,0.0,1.0,0.0,8e-05]
[1777525818581,90.38,75560.57,0.0,1.0,0.0,8e-05]
[1777525818796,90.38,75560.45,0.0,1.0,0.0,8e-05]
[1777525819803,90.38,75561.61,0.0,1.0,0.0,8e-05]
[1777525820625,90.38,75561.61,0.0,1.0,0.0,8e-05]
[1777525820830,90.38,75561.61,0.0,1.0,0.0,8e-05]
[1777525821817,90.38,75559.44,0.0,1.0,0.0,8e-05]
[1777525826504,90.38,75559.6,0.0,1.0,0.0,8e-05]
[1777525826579,90.38,75559.6,0.0,1.0,0.0,8e-05]
[1777525826852,90.38,75559.19,0.0,1.0,0.0,8e-05]
[1777525827516,90.38,75559.19,0.0,1.0,0.0,8e-05]
[1777525827581,90.38,75559.19,0.0,1.0,0.0,8e-05]
[1777525829947,90.38,75557.83,0.0,1.0,0.0,8e-05]
[1777525831888,90.38,75557.69,0.0,1.0,0.0,8e-05]
[1777525832894,90.38,75558.89,0.0,1.0,0.0,8e-05]
[1777525833971,90.38,75558.89,0.0,1.0,0.0,8e-05]
[1777525834081,90.38,75558.38,0.0,1.0,0.0,8e-05]
[1777525834535,90.38,75558.38,0.0,1.0,0.0,8e-05]
[1777525834580,90.38,75558.38,0.0,1.0,0.0,8e-05]
[1777525834909,90.38,75557.94,0.0,1.0,0.0,8e-05]
[1777525839944,90.38,75558.34,0.0,1.0,0.0,8e-05]
[1777525840144,90.38,75558.34,0.0,1.0,0.0,8e-05]
[1777525840325,90.38,75558.34,0.0,1.0,0.0,8e-05]
[1777525840772,90.38,75558.34,0.0,1.0,0.0,8e-05]
[1777525840830,90.38,75558.34,0.0,1.0,0.0,8e-05]
[1777525840951,90.38,75557.87,0.0,1.0,0.0,8e-05]
[1777525844978,90.38,75557.16,0.0,1.0,0.0,8e-05]
[1777525850014,90.38,75556.34,0.0,1.0,0.0,8e-05]
[1777525851610,90.38,75556.23,0.0,1.0,0.0,8e-05]
[1777525851833,90.38,75556.23,0.0,1.0,0.0,8e-05]
[1777525852027,90.38,75556.45,0.0,1.0,0.0,8e-05]
[1777525852761,90.38,75556.45,0.0,1.0,0.0,8e-05]
[1777525852830,90.38,75556.45,0.0,1.0,0.0,8e-05]
[1777525854041,90.38,75557.09,0.0,1.0,0.0,8e-05]
[1777525856056,90.38,75556.53,0.0,1.0,0.0,8e-05]
[1777525858369,90.38,75556.22,0.0,1.0,0.0,8e-05]
[1777525858580,90.38,75556.22,0.0,1.0,0.0,8e-05]
[1777525858676,90.38,75555.65,0.0,1.0,0.0,8e-05]
[1777525859555,90.38,75555.65,0.0,1.0,0.0,8e-05]
[1777525859578,90.38,75555.65,0.0,1.0,0.0,8e-05]
[1777525859657,90.38,75552.97,0.0,1.0,0.0,8e-05]
[1777525860084,90.38,75555.48,0.0,1.0,0.0,8e-05]
[1777525861090,90.38,75562.78,0.0,1.0,0.0,8e-05]
[1777525862098,90.38,75561.48,0.0,1.0,0.0,8e-05]
[1777525863742,90.38,75561.48,0.0,1.0,0.0,8e-05]
[1777525863845,90.38,75561.48,0.0,1.0,0.0,8e-05]
[1777525864054,90.38,75561.48,0.0,1.0,0.0,8e-05]
[1777525863865,90.38,75558.04,0.0,1.0,0.0,8e-05]
[1777525864082,90.38,75558.04,0.0,1.0,0.0,8e-05]
[1777525864112,90.38,75556.96,0.0,1.0,0.0,8e-05]
[1777525865119,90.38,75557.81,0.0,1.0,0.0,8e-05]
[1777525866126,90.38,75561.11,0.0,1.0,0.0,8e-05]
[1777525867133,90.38,75561.73,0.0,1.0,0.0,8e-05]
[1777525868139,90.38,75560.95,0.0,1.0,0.0,8e-05]
[1777525869147,90.38,75560.08,0.0,1.0,0.0,8e-05]
[1777525871223,90.38,75560.37,0.0,1.0,0.0,8e-05]
[1777525871329,90.38,75560.37,0.0,1.0,0.0,8e-05]
[1777525876018,90.38,75560.22,0.0,1.0,0.0,8e-05]
[1777525876083,90.38,75560.62,0.0,1.0,0.0,8e-05]
[1777525876196,90.38,75564.69,0.0,1.0,0.0,8e-05]
[1777525877694,90.38,75564.69,0.0,1.0,0.0,8e-05]
[1777525877827,90.38,75564.69,0.0,1.0,0.0,8e-05]
[1777525877925,90.38,75569.36,0.0,1.0,0.0,7e-05]
[1777525878209,90.38,75570.28,0.0,1.0,0.0,7e-05]
[1777525879217,90.38,75572.62,0.0,1.0,0.0,7e-05]
[1777525881661,90.38,75572.64,0.0,1.0,0.0,7e-05]
[1777525881834,90.38,75572.64,0.0,1.0,0.0,7e-05]
[1777525881928,90.38,75570.83,0.0,1.0,0.0,7e-05]
[1777525882112,90.38,75570.83,0.0,1.0,0.0,7e-05]
[1777525882330,90.38,75570.83,0.0,1.0,0.0,7e-05]
[1777525882427,90.38,75570.53,0.0,1.0,0.0,7e-05]
[1777525888280,90.38,75569.4,0.0,1.0,0.0,7e-05]
[1777525890743,90.38,75569.65,0.0,1.0,0.0,7e-05]
[1777525890832,90.38,75569.65,0.0,1.0,0.0,7e-05]
[1777525891301,90.38,75569.65,0.0,1.0,0.0,7e-05]
[1777525893315,90.38,75570.49,0.0,1.0,0.0,7e-05]
[1777525894322,90.38,75572.49,0.0,1.0,0.0,7e-05]
[1777525895962,90.38,75572.49,0.0,1.0,0.0,7e-05]
[1777525896092,90.38,75572.49,0.0,1.0,0.0,7e-05]
[1777525896335,90.38,75571.63,0.0,1.0,0.0,7e-05]
[1777525897183,90.38,75571.63,0.0,1.0,0.0,7e-05]
[1777525897324,90.38,75571.63,0.0,1.0,0.0,7e-05]
[1777525897342,90.38,75571.62,0.0,1.0,0.0,7e-05]
[1777525900364,90.38,75570.67,0.0,1.0,0.0,7e-05]
[1777525901435,90.38,75570.67,0.0,1.0,0.0,7e-05]
[1777525901586,90.38,75570.67,0.0,1.0,0.0,7e-05]
[1777525903385,90.38,75570.18,0.0,1.0,0.0,7e-05]
[1777525904392,90.38,75579.99,0.0,1.0,0.0,7e-05]
[1777525905270,90.38,75579.99,0.0,1.0,0.0,7e-05]
[1777525905325,90.38,75579.99,0.0,1.0,0.0,7e-05]
[1777525905876,90.38,75579.99,0.0,1.0,0.0,7e-05]
[1777525906083,90.38,75579.99,0.0,1.0,0.0,7e-05]
[1777525905918,90.38,75580.07,0.0,1.0,0.0,7e-05]
[1777525906405,90.38,75581.04,0.0,1.0,0.0,7e-05]
[1777525907414,90.38,75581.92,0.0,1.0,0.0,7e-05]
[1777525908421,90.38,75584.62,0.0,1.0,0.0,7e-05]
[1777525909229,90.38,75584.62,0.0,1.0,0.0,7e-05]
[1777525909325,90.38,75584.62,0.0,1.0,0.0,7e-05]
[1777525909428,90.38,75587.92,0.0,1.0,0.0,6e-05]
[1777525910230,90.38,75587.92,0.0,1.0,0.0,6e-05]
[1777525910333,90.38,75587.92,0.0,1.0,0.0,6e-05]
[1777525910435,90.38,75589.6,0.0,1.0,0.0,6e-05]
[1777525911441,90.38,75587.2,0.0,1.0,0.0,6e-05]
[1777525912347,90.38,75587.2,0.0,1.0,0.0,6e-05]
[1777525912449,90.38,75587.57,0.0,1.0,0.0,6e-05]
[1777525914462,90.38,75586.74,0.0,1.0,0.0,6e-05]
[1777525915767,90.38,75586.74,0.0,1.0,0.0,6e-05]
[1777525915835,90.38,75586.74,0.0,1.0,0.0,6e-05]
[1777525915932,90.38,75587.48,0.0,1.0,0.0,6e-05]
[1777525917484,90.38,75589.03,0.0,1.0,0.0,6e-05]
[1777525920506,90.38,75588.01,0.0,1.0,0.0,6e-05]
[1777525921512,90.38,75589.24,0.0,1.0,0.0,6e-05]
[1777525922807,90.38,75589.24,0.0,1.0,0.0,6e-05]
[1777525922834,90.38,75589.24,0.0,1.0,0.0,6e-05]
[1777525922905,90.38,75586.22,0.0,1.0,0.0,6e-05]
[1777525923527,90.38,75584.57,0.0,1.0,0.0,7e-05]
[1777525924535,90.38,75586.67,0.0,1.0,0.0,6e-05]
[1777525926549,90.38,75587.06,0.0,1.0,0.0,6e-05]
[1777525927556,90.38,75588.13,0.0,1.0,0.0,6e-05]
[1777525928562,90.38,75587.43,0.0,1.0,0.0,6e-05]
[1777525929588,90.38,75587.43,0.0,1.0,0.0,6e-05]
[1777525929831,90.38,75587.43,0.0,1.0,0.0,6e-05]
[1777525935615,90.38,75586.4,0.0,1.0,0.0,6e-05]
[1777525938635,90.38,75586.87,0.0,1.0,0.0,6e-05]
[1777525939644,90.38,75586.09,0.0,1.0,0.0,7e-05]
[1777525940650,90.38,75585.51,0.0,1.0,0.0,7e-05]
[1777525942112,90.38,75585.51,0.0,1.0,0.0,7e-05]
[1777525941657,90.38,75586.02,0.0,1.0,0.0,7e-05]
[1777525942333,90.38,75586.02,0.0,1.0,0.0,7e-05]
[1777525943670,90.38,75584.93,0.0,1.0,0.0,7e-05]
[1777525944678,90.38,75584.42,0.0,1.0,0.0,7e-05]
[1777525947703,90.38,75586.4,0.0,1.0,0.0,6e-05]
[1777525948935,90.38,75586.4,0.0,1.0,0.0,6e-05]
[1777525949086,90.38,75586.4,0.0,1.0,0.0,6e-05]
[1777525951731,90.38,75586.71,0.0,1.0,0.0,6e-05]
[1777525953744,90.38,75587.22,0.0,1.0,0.0,6e-05]
[1777525954751,90.38,75587.95,0.0,1.0,0.0,6e-05]
[1777525955544,90.38,75587.95,0.0,1.0,0.0,6e-05]
[1777525955576,90.38,75587.95,0.0,1.0,0.0,6e-05]
[1777525955759,90.38,75589.57,0.0,1.0,0.0,6e-05]
[1777525959787,90.38,75591.19,0.0,1.0,0.0,6e-05]
[1777525960794,90.38,75592.41,0.0,1.0,0.0,6e-05]
[1777525961801,90.38,75591.95,0.0,1.0,0.0,6e-05]
[1777525962660,90.38,75591.95,0.0,1.0,0.0,6e-05]
[1777525962838,90.38,75591.95,0.0,1.0,0.0,6e-05]
[1777525962927,90.38,75593.42,0.0,1.0,0.0,6e-05]
[1777525964822,90.38,75593.04,0.0,1.0,0.0,6e-05]
[1777525966836,90.38,75593.41,0.0,1.0,0.0,6e-05]
[1777525967563,90.38,75593.41,0.0,1.0,0.0,6e-05]
[1777525967578,90.38,75593.41,0.0,1.0,0.0,6e-05]
[1777525971871,90.38,75592.9,0.0,1.0,0.0,6e-05]
[1777525972878,90.38,75591.61,0.0,1.0,0.0,6e-05]
[1777525973885,90.38,75591.17,0.0,1.0,0.0,6e-05]
[1777525976634,90.38,75591.44,0.0,1.0,0.0,6e-05]
[1777525976841,90.38,75591.44,0.0,1.0,0.0,6e-05]
[1777525976906,90.38,75590.43,0.0,1.0,0.0,6e-05]
[1777525979927,90.38,75590.02,0.0,1.0,0.0,6e-05]
[1777525980934,90.38,75588.75,0.0,1.0,0.0,6e-05]
[1777525981941,90.38,75582.98,0.0,1.0,0.0,6e-05]
[1777525982272,90.38,75582.98,0.0,1.0,0.0,6e-05]
[1777525982333,90.38,75582.98,0.0,1.0,0.0,6e-05]
[1777525982948,90.38,75577.26,0.0,1.0,0.0,6e-05]
[1777525983954,90.38,75574.89,0.0,1.0,0.0,6e-05]
[1777525984962,90.38,75575.37,0.0,1.0,0.0,6e-05]
[1777525985969,90.38,75575.0,0.0,1.0,0.0,6e-05]
[1777525986334,90.38,75575.0,0.0,1.0,0.0,6e-05]
[1777525986582,90.38,75575.0,0.0,1.0,0.0,6e-05]
[1777525992012,90.38,75574.67,0.0,1.0,0.0,6e-05]
[1777525994026,90.38,75578.76,0.0,1.0,0.0,6e-05]
[1777525994648,90.38,75578.76,0.0,1.0,0.0,6e-05]
[1777525994831,90.38,75578.76,0.0,1.0,0.0,6e-05]
[1777525995032,90.38,75583.71,0.0,1.0,0.0,6e-05]
[1777525999061,90.38,75583.17,0.0,1.0,0.0,6e-05]
[1777525999216,90.38,75583.17,0.0,1.0,0.0,6e-05]
[1777525999336,90.38,75583.17,0.0,1.0,0.0,6e-05]
[1777526003089,90.38,75584.07,0.0,1.0,0.0,6e-05]
[1777526005102,90.38,75584.51,0.0,1.0,0.0,6e-05]
[1777526006381,90.38,75584.19,0.0,1.0,0.0,6e-05]
[1777526006580,90.38,75584.19,0.0,1.0,0.0,6e-05]
[1777526012152,90.38,75583.98,0.0,1.0,0.0,6e-05]
[1777526017186,90.38,75583.96,0.0,1.0,0.0,6e-05]
[1777526019201,90.38,75580.58,0.0,1.0,0.0,6e-05]
[1777526019602,90.38,75580.58,0.0,1.0,0.0,6e-05]
[1777526019833,90.38,75580.58,0.0,1.0,0.0,6e-05]
[1777526021215,90.38,75579.39,0.0,1.0,0.0,6e-05]
[1777526026249,90.38,75581.64,0.0,1.0,0.0,6e-05]
[1777526027257,90.38,75584.3,0.0,1.0,0.0,6e-05]
[1777526028399,90.38,75584.3,0.0,1.0,0.0,6e-05]
[1777526028580,90.38,75584.3,0.0,1.0,0.0,6e-05]
[1777526028653,90.38,75590.5,0.0,1.0,0.0,6e-05]
[1777526029271,90.38,75593.25,0.0,1.0,0.0,5e-05]
[1777526031285,90.38,75592.6,0.0,1.0,0.0,5e-05]
[1777526033298,90.38,75593.42,0.0,1.0,0.0,5e-05]
[1777526035635,90.38,75593.27,0.0,1.0,0.0,5e-05]
[1777526035833,90.38,75593.27,0.0,1.0,0.0,5e-05]
[1777526037327,90.38,75593.8,0.0,1.0,0.0,5e-05]
[1777526041354,90.38,75596.34,0.0,1.0,0.0,5e-05]
[1777526042400,90.38,75596.34,0.0,1.0,0.0,5e-05]
[1777526042579,90.38,75596.34,0.0,1.0,0.0,5e-05]
[1777526042672,90.38,75597.39,0.0,1.0,0.0,5e-05]
[1777526043368,90.38,75597.01,0.0,1.0,0.0,5e-05]
[1777526044376,90.38,75597.87,0.0,1.0,0.0,5e-05]
[1777526045383,90.38,75594.95,0.0,1.0,0.0,5e-05]
[1777526046581,90.38,75594.95,0.0,1.0,0.0,5e-05]
[1777526046828,90.38,75594.95,0.0,1.0,0.0,5e-05]
[1777526046839,90.38,75593.45,0.0,1.0,0.0,5e-05]
[1777526047397,90.38,75593.08,0.0,1.0,0.0,5e-05]
[1777526048403,90.38,75592.26,0.0,1.0,0.0,6e-05]
[1777526054446,90.38,75593.22,0.0,1.0,0.0,5e-05]
[1777526056460,90.38,75592.81,0.0,1.0,0.0,5e-05]
[1777526058474,90.38,75593.27,0.0,1.0,0.0,5e-05]
[1777526059990,90.38,75593.27,0.0,1.0,0.0,5e-05]
[1777526060076,90.38,75593.27,0.0,1.0,0.0,5e-05]
[1777526061494,90.38,75592.7,0.0,1.0,0.0,5e-05]
[1777526064302,90.38,75592.72,0.0,1.0,0.0,5e-05]
[1777526064324,90.38,75592.72,0.0,1.0,0.0,5e-05]
[1777526064516,90.38,75583.32,0.0,1.0,0.0,6e-05]
[1777526065524,90.38,75580.04,0.0,1.0,0.0,6e-05]
[1777526066531,90.38,75579.63,0.0,1.0,0.0,6e-05]
[1777526068545,90.38,75580.86,0.0,1.0,0.0,6e-05]
[1777526069552,90.38,75580.15,0.0,1.0,0.0,6e-05]
[1777526070743,90.38,75581.13,0.0,1.0,0.0,6e-05]
[1777526071566,90.38,75580.71,0.0,1.0,0.0,5e-05]
[1777526072323,90.38,75580.71,0.0,1.0,0.0,5e-05]
[1777526072575,90.38,75580.71,0.0,1.0,0.0,5e-05]
[1777526072644,90.38,75580.05,0.0,1.0,0.0,5e-05]
[1777526074587,90.38,75580.59,0.0,1.0,0.0,5e-05]
[1777526076601,90.38,75579.8,0.0,1.0,0.0,5e-05]
[1777526077607,90.38,75580.35,0.0,1.0,0.0,5e-05]
[1777526080629,90.38,75580.8,0.0,1.0,0.0,5e-05]
[1777526083236,90.38,75581.13,0.0,1.0,0.0,5e-05]
[1777526082643,90.38,75584.02,0.0,1.0,0.0,5e-05]
[1777526083333,90.38,75584.02,0.0,1.0,0.0,5e-05]
[1777526083650,90.38,75582.87,0.0,1.0,0.0,5e-05]
[1777526088685,90.38,75582.79,0.0,1.0,0.0,5e-05]
[1777526090700,90.38,75583.15,0.0,1.0,0.0,5e-05]
[1777526092269,90.38,75583.15,0.0,1.0,0.0,5e-05]
[1777526092326,90.38,75583.18,0.0,1.0,0.0,5e-05]
[1777526096741,90.38,75579.31,0.0,1.0,0.0,5e-05]
[1777526098756,90.38,75580.51,0.0,1.0,0.0,5e-05]
[1777526100042,90.38,75580.51,0.0,1.0,0.0,5e-05]
[1777526100077,90.38,75580.51,0.0,1.0,0.0,5e-05]
[1777526100176,90.38,75582.54,0.0,1.0,0.0,5e-05]
[1777526105806,90.38,75582.3,0.0,1.0,0.0,5e-05]
[1777526110198,90.38,75582.46,0.0,1.0,0.0,5e-05]
[1777526110284,90.38,75583.34,0.0,1.0,0.0,5e-05]
[1777526110325,90.38,75583.34,0.0,1.0,0.0,5e-05]
[1777526110841,90.38,75585.45,0.0,1.0,0.0,5e-05]
[1777526111847,90.38,75587.39,0.0,1.0,0.0,5e-05]
[1777526113278,90.38,75587.39,0.0,1.0,0.0,5e-05]
[1777526113862,90.38,75587.94,0.0,1.0,0.0,5e-05]
[1777526114869,90.38,75588.68,0.0,1.0,0.0,5e-05]
[1777526115876,90.38,75592.65,0.0,1.0,0.0,5e-05]
[1777526116883,90.38,75593.41,0.0,1.0,0.0,5e-05]
[1777526117890,90.38,75594.86,0.0,1.0,0.0,5e-05]
[1777526120911,90.38,75595.56,0.0,1.0,0.0,5e-05]
[1777526122094,90.38,75595.56,0.0,1.0,0.0,5e-05]
[1777526122195,90.38,75595.16,0.0,1.0,0.0,5e-05]
[1777526123085,90.38,75595.16,0.0,1.0,0.0,5e-05]
[1777526123935,90.38,75592.1,0.0,1.0,0.0,5e-05]
[1777526124942,90.38,75581.8,0.0,1.0,0.0,5e-05]
[1777526125949,90.38,75581.09,0.0,1.0,0.0,5e-05]
[1777526126955,90.38,75579.78,0.0,1.0,0.0,5e-05]
[1777526128970,90.38,75579.09,0.0,1.0,0.0,5e-05]
[1777526129977,90.38,75577.93,0.0,1.0,0.0,5e-05]
[1777526130984,90.38,75577.14,0.0,1.0,0.0,5e-05]
[1777526132076,90.38,75577.14,0.0,1.0,0.0,5e-05]
[1777526132171,90.38,75572.87,0.0,1.0,0.0,5e-05]
[1777526132998,90.38,75572.23,0.0,1.0,0.0,5e-05]
[1777526134081,90.38,75572.23,0.0,1.0,0.0,5e-05]
[1777526134178,90.38,75573.15,0.0,1.0,0.0,5e-05]
[1777526135011,90.38,75571.95,0.0,1.0,0.0,5e-05]
[1777526136018,90.38,75571.17,0.0,1.0,0.0,5e-05]
[1777526138033,90.38,75570.57,0.0,1.0,0.0,5e-05]
[1777526143068,90.38,75570.58,0.0,1.0,0.0,5e-05]
[1777526145082,90.38,75564.86,0.0,1.0,0.0,5e-05]
[1777526145721,90.38,75564.86,0.0,1.0,0.0,5e-05]
[1777526145827,90.38,75564.86,0.0,1.0,0.0,5e-05]
[1777526146089,90.38,75563.25,0.0,1.0,0.0,5e-05]
[1777526148103,90.38,75562.72,0.0,1.0,0.0,5e-05]
[1777526149110,90.38,75560.9,0.0,1.0,0.0,5e-05]
[1777526151127,90.38,75561.53,0.0,1.0,0.0,5e-05]
[1777526152130,90.38,75560.85,0.0,1.0,0.0,5e-05]
[1777526153138,90.38,75561.35,0.0,1.0,0.0,5e-05]
[1777526154145,90.38,75560.85,0.0,1.0,0.0,5e-05]
[1777526155152,90.38,75558.25,0.0,1.0,0.0,5e-05]
[1777526156082,90.38,75558.25,0.0,1.0,0.0,5e-05]
[1777526156282,90.38,75553.42,0.0,1.0,0.0,6e-05]
[1777526157330,90.38,75553.42,0.0,1.0,0.0,6e-05]
[1777526157166,90.38,75547.85,0.0,1.0,0.0,6e-05]
[1777526158173,90.38,75545.35,0.0,1.0,0.0,6e-05]
[1777526159405,90.38,75545.06,0.0,1.0,0.0,6e-05]
[1777526159575,90.38,75545.06,0.0,1.0,0.0,6e-05]
[1777526160187,90.38,75544.22,0.0,1.0,0.0,6e-05]
[1777526161194,90.38,75542.4,0.0,1.0,0.0,6e-05]
[1777526162201,90.38,75543.79,0.0,1.0,0.0,6e-05]
[1777526163207,90.38,75549.78,0.0,1.0,0.0,6e-05]
[1777526164215,90.38,75552.77,0.0,1.0,0.0,6e-05]
[1777526165222,90.38,75552.13,0.0,1.0,0.0,6e-05]
[1777526165706,90.38,75552.13,0.0,1.0,0.0,6e-05]
[1777526165828,90.38,75552.13,0.0,1.0,0.0,6e-05]
[1777526166229,90.38,75550.22,0.0,1.0,0.0,6e-05]
[1777526167235,90.38,75546.35,0.0,1.0,0.0,6e-05]
[1777526168243,90.38,75544.48,0.0,1.0,0.0,6e-05]
[1777526170416,90.38,75544.79,0.0,1.0,0.0,6e-05]
[1777526170583,90.38,75544.79,0.0,1.0,0.0,6e-05]
[1777526173278,90.38,75544.2,0.0,1.0,0.0,6e-05]
[1777526176299,90.38,75544.56,0.0,1.0,0.0,6e-05]
[1777526178090,90.38,75544.58,0.0,1.0,0.0,6e-05]
[1777526178312,90.38,75547.82,0.0,1.0,0.0,6e-05]
[1777526179319,90.38,75548.93,0.0,1.0,0.0,6e-05]
[1777526180374,90.38,75548.93,0.0,1.0,0.0,6e-05]
[1777526180582,90.38,75548.79,0.0,1.0,0.0,6e-05]
[1777526182341,90.38,75546.88,0.0,1.0,0.0,6e-05]
[1777526183348,90.38,75544.33,0.0,1.0,0.0,6e-05]
[1777526185896,90.38,75543.73,0.0,1.0,0.0,6e-05]
[1777526186031,90.38,75543.73,0.0,1.0,0.0,6e-05]
[1777526186076,90.38,75543.73,0.0,1.0,0.0,6e-05]
[1777526186369,90.38,75543.51,0.0,1.0,0.0,6e-05]
[1777526188383,90.38,75542.65,0.0,1.0,0.0,6e-05]
[1777526191089,90.38,75541.96,0.0,1.0,0.0,5e-05]
[1777526191732,90.38,75541.96,0.0,1.0,0.0,5e-05]
[1777526191832,90.38,75541.96,0.0,1.0,0.0,5e-05]
[1777526191913,90.38,75541.96,0.0,1.0,0.0,5e-05]
[1777526192077,90.38,75541.96,0.0,1.0,0.0,5e-05]
[1777526192178,90.38,75540.69,0.0,1.0,0.0,5e-05]
[1777526198453,90.38,75540.53,0.0,1.0,0.0,5e-05]
[1777526203488,90.38,75538.6,0.0,1.0,0.0,5e-05]
[1777526204496,90.38,75530.24,0.0,1.0,0.0,6e-05]
[1777526205502,90.38,75527.63,0.0,1.0,0.0,6e-05]
[1777526206509,90.38,75526.26,0.0,1.0,0.0,6e-05]
[1777526207517,90.38,75527.33,0.0,1.0,0.0,6e-05]
[1777526208513,90.38,75527.33,0.0,1.0,0.0,6e-05]
[1777526208580,90.38,75527.33,0.0,1.0,0.0,6e-05]
[1777526208608,90.38,75531.38,0.0,1.0,0.0,6e-05]
[1777526210347,90.38,75531.38,0.0,1.0,0.0,6e-05]
[1777526209531,90.38,75532.33,0.0,1.0,0.0,6e-05]
[1777526210577,90.38,75532.33,0.0,1.0,0.0,6e-05]
[1777526213558,90.38,75529.65,0.0,1.0,0.0,6e-05]
[1777526214566,90.38,75527.12,0.0,1.0,0.0,6e-05]
[1777526217024,90.38,75527.83,0.0,1.0,0.0,6e-05]
[1777526217074,90.38,75527.83,0.0,1.0,0.0,6e-05]
[1777526217325,90.38,75527.83,0.0,1.0,0.0,6e-05]
[1777526217118,90.38,75527.66,0.0,1.0,0.0,6e-05]
[1777526219601,90.38,75526.89,0.0,1.0,0.0,6e-05]
[1777526220607,90.38,75524.79,0.0,1.0,0.0,6e-05]
[1777526221720,90.38,75524.79,0.0,1.0,0.0,6e-05]
[1777526221766,90.38,75524.79,0.0,1.0,0.0,6e-05]
[1777526221831,90.38,75524.79,0.0,1.0,0.0,6e-05]
[1777526221928,90.38,75523.37,0.0,1.0,0.0,6e-05]
[1777526222622,90.38,75520.3,0.0,1.0,0.0,6e-05]
[1777526223629,90.38,75519.41,0.0,1.0,0.0,6e-05]
[1777526228663,90.38,75519.76,0.0,1.0,0.0,6e-05]
[1777526231684,90.38,75520.57,0.0,1.0,0.0,6e-05]
[1777526232593,90.38,75520.57,0.0,1.0,0.0,6e-05]
[1777526232638,90.38,75520.57,0.0,1.0,0.0,6e-05]
[1777526232833,90.38,75520.57,0.0,1.0,0.0,6e-05]
[1777526232926,90.38,75523.4,0.0,1.0,0.0,6e-05]
[1777526233698,90.38,75525.27,0.0,1.0,0.0,6e-05]
[1777526236720,90.38,75524.42,0.0,1.0,0.0,6e-05]
[1777526239741,90.38,75523.3,0.0,1.0,0.0,6e-05]
[1777526241195,90.38,75523.3,0.0,1.0,0.0,6e-05]
[1777526241281,90.38,75523.3,0.0,1.0,0.0,6e-05]
[1777526241332,90.38,75523.3,0.0,1.0,0.0,6e-05]
[1777526241425,90.38,75523.27,0.0,1.0,0.0,6e-05]
[1777526242761,90.38,75522.12,0.0,1.0,0.0,6e-05]
[1777526243769,90.38,75521.19,0.0,1.0,0.0,6e-05]
[1777526244776,90.38,75520.28,0.0,1.0,0.0,6e-05]
[1777526248349,90.38,75520.34,0.0,1.0,0.0,6e-05]
[1777526248394,90.38,75520.34,0.0,1.0,0.0,6e-05]
[1777526248579,90.38,75520.34,0.0,1.0,0.0,6e-05]
[1777526248680,90.38,75520.34,0.0,1.0,0.0,6e-05]
[1777526250818,90.38,75521.55,0.0,1.0,0.0,6e-05]
[1777526251825,90.38,75519.81,0.0,1.0,0.0,5e-05]
[1777526252831,90.38,75517.1,0.0,1.0,0.0,6e-05]
[1777526253712,90.38,75517.1,0.0,1.0,0.0,6e-05]
[1777526253714,90.38,75517.1,0.0,1.0,0.0,6e-05]
[1777526253827,90.38,75517.1,0.0,1.0,0.0,6e-05]
[1777526253838,90.38,75516.68,0.0,1.0,0.0,6e-05]
[1777526258874,90.38,75516.86,0.0,1.0,0.0,6e-05]
[1777526262902,90.38,75515.76,0.0,1.0,0.0,6e-05]
[1777526263909,90.38,75505.99,0.0,1.0,0.0,6e-05]
[1777526265926,90.38,75499.89,0.0,1.0,0.0,6e-05]
[1777526266933,90.38,75498.09,0.0,1.0,0.0,6e-05]
[1777526268029,90.38,75498.09,0.0,1.0,0.0,6e-05]
[1777526268091,90.38,75498.09,0.0,1.0,0.0,6e-05]
[1777526268099,90.38,75498.09,0.0,1.0,0.0,6e-05]
[1777526268331,90.38,75498.09,0.0,1.0,0.0,6e-05]
[1777526268353,90.38,75498.02,0.0,1.0,0.0,6e-05]
[1777526271968,90.38,75495.64,0.0,1.0,0.0,6e-05]
[1777526272974,90.38,75499.65,0.0,1.0,0.0,6e-05]
[1777526273982,90.38,75508.37,0.0,1.0,0.0,6e-05]
[1777526274865,90.38,75508.37,0.0,1.0,0.0,6e-05]
[1777526275076,90.38,75508.37,0.0,1.0,0.0,6e-05]
[1777526275153,90.38,75511.36,0.0,1.0,0.0,6e-05]
[1777526281032,90.38,75510.85,0.0,1.0,0.0,6e-05]
[1777526284052,90.38,75512.08,0.0,1.0,0.0,6e-05]
[1777526284560,90.38,75512.08,0.0,1.0,0.0,6e-05]
[1777526284586,90.38,75512.08,0.0,1.0,0.0,6e-05]
[1777526284658,90.38,75512.08,0.0,1.0,0.0,6e-05]
[1777526284828,90.38,75512.08,0.0,1.0,0.0,6e-05]
[1777526285060,90.38,75512.06,0.0,1.0,0.0,6e-05]
[1777526288081,90.38,75513.48,0.0,1.0,0.0,6e-05]
[1777526289087,90.38,75518.7,0.0,1.0,0.0,6e-05]
[1777526290095,90.38,75524.53,0.0,1.0,0.0,5e-05]
[1777526291102,90.38,75523.66,0.0,1.0,0.0,5e-05]
[1777526292172,90.38,75523.66,0.0,1.0,0.0,5e-05]
[1777526292329,90.38,75523.66,0.0,1.0,0.0,5e-05]
[1777526292383,90.38,75524.81,0.0,1.0,0.0,5e-05]
[1777526294123,90.38,75526.82,0.0,1.0,0.0,5e-05]
[1777526296137,90.38,75528.18,0.0,1.0,0.0,5e-05]
[1777526297513,90.38,75528.25,0.0,1.0,0.0,5e-05]
[1777526297565,90.38,75528.25,0.0,1.0,0.0,5e-05]
[1777526297586,90.38,75528.25,0.0,1.0,0.0,5e-05]
[1777526298151,90.38,75527.72,0.0,1.0,0.0,5e-05]
[1777526299158,90.38,75526.76,0.0,1.0,0.0,5e-05]
[1777526300165,90.38,75527.52,0.0,1.0,0.0,5e-05]
[1777526305200,90.38,75527.8,0.0,1.0,0.0,5e-05]
[1777526309228,90.38,75520.78,0.0,1.0,0.0,5e-05]
[1777526310411,90.38,75520.78,0.0,1.0,0.0,5e-05]
[1777526310462,90.38,75519.16,0.0,1.0,0.0,5e-05]
[1777526310579,90.38,75519.16,0.0,1.0,0.0,5e-05]
[1777526310586,90.38,75519.16,0.0,1.0,0.0,5e-05]
[1777526310828,90.38,75519.16,0.0,1.0,0.0,5e-05]
[1777526311241,90.38,75519.23,0.0,1.0,0.0,5e-05]
[1777526314263,90.38,75521.31,0.0,1.0,0.0,5e-05]
[1777526315271,90.38,75526.32,0.0,1.0,0.0,5e-05]
[1777526316445,90.38,75526.32,0.0,1.0,0.0,5e-05]
[1777526316584,90.38,75526.69,0.0,1.0,0.0,5e-05]
[1777526321313,90.38,75522.45,0.0,1.0,0.0,5e-05]
[1777526323272,90.38,75522.48,0.0,1.0,0.0,5e-05]
[1777526323339,90.38,75522.48,0.0,1.0,0.0,5e-05]
[1777526323406,90.38,75522.48,0.0,1.0,0.0,5e-05]
[1777526323508,90.38,75521.75,0.0,1.0,0.0,5e-05]
[1777526323583,90.38,75521.75,0.0,1.0,0.0,5e-05]
[1777526324334,90.38,75518.84,0.0,1.0,0.0,5e-05]
[1777526325341,90.38,75514.62,0.0,1.0,0.0,5e-05]
[1777526326348,90.38,75513.28,0.0,1.0,0.0,5e-05]
[1777526326719,90.38,75513.28,0.0,1.0,0.0,5e-05]
[1777526326831,90.38,75513.28,0.0,1.0,0.0,5e-05]
[1777526328362,90.38,75516.13,0.0,1.0,0.0,5e-05]
[1777526330645,90.38,75516.6,0.0,1.0,0.0,5e-05]
[1777526330830,90.38,75516.6,0.0,1.0,0.0,5e-05]
[1777526331383,90.38,75518.31,0.0,1.0,0.0,5e-05]
[1777526332120,90.38,75518.31,0.0,1.0,0.0,5e-05]
[1777526332329,90.38,75518.31,0.0,1.0,0.0,5e-05]
[1777526332389,90.38,75519.3,0.0,1.0,0.0,5e-05]
[1777526334403,90.38,75521.06,0.0,1.0,0.0,5e-05]
[1777526335499,90.38,75521.06,0.0,1.0,0.0,5e-05]
[1777526335586,90.38,75521.27,0.0,1.0,0.0,5e-05]
[1777526336417,90.38,75521.11,0.0,1.0,0.0,5e-05]
[1777526339439,90.38,75521.96,0.0,1.0,0.0,5e-05]
[1777526341499,90.38,75522.57,0.0,1.0,0.0,5e-05]
[1777526341584,90.38,75521.92,0.0,1.0,0.0,5e-05]
[1777526344474,90.38,75521.1,0.0,1.0,0.0,5e-05]
[1777526345481,90.38,75519.59,0.0,1.0,0.0,5e-05]
[1777526346724,90.38,75518.96,0.0,1.0,0.0,5e-05]
[1777526346833,90.38,75518.96,0.0,1.0,0.0,5e-05]
[1777526346864,90.38,75518.96,0.0,1.0,0.0,5e-05]
[1777526347081,90.38,75518.96,0.0,1.0,0.0,5e-05]
[1777526347495,90.38,75519.0,0.0,1.0,0.0,5e-05]
[1777526353537,90.38,75522.14,0.0,1.0,0.0,5e-05]
[1777526354956,90.38,75522.48,0.0,1.0,0.0,5e-05]
[1777526355083,90.38,75522.48,0.0,1.0,0.0,5e-05]
[1777526359579,90.38,75523.59,0.0,1.0,0.0,5e-05]
[1777526362499,90.38,75523.77,0.0,1.0,0.0,5e-05]
[1777526362581,90.38,75523.77,0.0,1.0,0.0,5e-05]
[1777526362785,90.38,75523.35,0.0,1.0,0.0,5e-05]
[1777526362832,90.38,75523.35,0.0,1.0,0.0,5e-05]
[1777526363607,90.38,75524.59,0.0,1.0,0.0,5e-05]
[1777526366545,90.38,75524.78,0.0,1.0,0.0,5e-05]
[1777526366584,90.38,75524.78,0.0,1.0,0.0,5e-05]
[1777526372670,90.38,75524.79,0.0,1.0,0.0,5e-05]
[1777526374683,90.38,75525.93,0.0,1.0,0.0,5e-05]
[1777526375790,90.38,75525.93,0.0,1.0,0.0,5e-05]
[1777526375830,90.38,75525.93,0.0,1.0,0.0,5e-05]
[1777526376243,90.38,75525.93,0.0,1.0,0.0,5e-05]
[1777526376328,90.38,75525.93,0.0,1.0,0.0,5e-05]
[1777526376345,90.38,75526.23,0.0,1.0,0.0,5e-05]
[1777526376698,90.38,75525.5,0.0,1.0,0.0,5e-05]
[1777526381733,90.38,75525.57,0.0,1.0,0.0,5e-05]
[1777526386768,90.38,75526.09,0.0,1.0,0.0,5e-05]
[1777526388759,90.38,75526.02,0.0,1.0,0.0,5e-05]
[1777526388832,90.38,75526.02,0.0,1.0,0.0,5e-05]
[1777526393816,90.38,75523.37,0.0,1.0,0.0,5e-05]
[1777526395121,90.38,75523.37,0.0,1.0,0.0,5e-05]
[1777526395331,90.38,75523.37,0.0,1.0,0.0,5e-05]
[1777526395426,90.38,75515.61,0.0,1.0,0.0,5e-05]
[1777526395672,90.38,75515.61,0.0,1.0,0.0,5e-05]
[1777526395832,90.38,75515.61,0.0,1.0,0.0,5e-05]
[1777526395880,90.38,75513.32,0.0,1.0,0.0,5e-05]
[1777526396838,90.38,75512.32,0.0,1.0,0.0,5e-05]
[1777526401872,90.38,75515.66,0.0,1.0,0.0,5e-05]
[1777526403653,90.38,75515.66,0.0,1.0,0.0,5e-05]
[1777526402879,90.38,75519.59,0.0,1.0,0.0,5e-05]
[1777526403829,90.38,75519.59,0.0,1.0,0.0,5e-05]
[1777526403887,90.38,75522.86,0.0,1.0,0.0,5e-05]
[1777526404894,90.38,75521.03,0.0,1.0,0.0,5e-05]
[1777526406181,90.38,75521.03,0.0,1.0,0.0,5e-05]
[1777526406328,90.38,75521.03,0.0,1.0,0.0,5e-05]
[1777526406427,90.38,75521.24,0.0,1.0,0.0,5e-05]
[1777526407915,90.38,75520.38,0.0,1.0,0.0,5e-05]
[1777526408749,90.38,75520.38,0.0,1.0,0.0,5e-05]
[1777526408831,90.38,75520.38,0.0,1.0,0.0,5e-05]
[1777526408921,90.38,75517.55,0.0,1.0,0.0,5e-05]
[1777526409929,90.38,75515.81,0.0,1.0,0.0,5e-05]
[1777526410936,90.38,75512.81,0.0,1.0,0.0,5e-05]
[1777526414964,90.38,75504.64,0.0,1.0,0.0,5e-05]
[1777526416666,90.38,75504.64,0.0,1.0,0.0,5e-05]
[1777526415970,90.38,75499.16,0.0,1.0,0.0,5e-05]
[1777526416833,90.38,75499.16,0.0,1.0,0.0,5e-05]
[1777526417272,90.38,75499.16,0.0,1.0,0.0,5e-05]
[1777526417336,90.38,75499.16,0.0,1.0,0.0,5e-05]
[1777526417419,90.38,75498.54,0.0,1.0,0.0,5e-05]
[1777526417985,90.38,75497.47,0.0,1.0,0.0,5e-05]
[1777526421006,90.38,75496.69,0.0,1.0,0.0,5e-05]
[1777526426041,90.38,75497.29,0.0,1.0,0.0,5e-05]
[1777526427048,90.38,75498.28,0.0,1.0,0.0,5e-05]
[1777526427985,90.38,75498.28,0.0,1.0,0.0,5e-05]
[1777526428081,90.38,75498.28,0.0,1.0,0.0,5e-05]
[1777526428128,90.38,75500.05,0.0,1.0,0.0,5e-05]
[1777526429062,90.38,75501.21,0.0,1.0,0.0,5e-05]
[1777526430070,90.38,75501.95,0.0,1.0,0.0,5e-05]
[1777526431624,90.38,75502.73,0.0,1.0,0.0,5e-05]
[1777526433094,90.38,75503.73,0.0,1.0,0.0,5e-05]
[1777526433709,90.38,75503.73,0.0,1.0,0.0,5e-05]
[1777526433833,90.38,75503.73,0.0,1.0,0.0,5e-05]
[1777526434102,90.38,75502.55,0.0,1.0,0.0,5e-05]
[1777526435074,90.38,75502.55,0.0,1.0,0.0,5e-05]
[1777526435334,90.38,75502.55,0.0,1.0,0.0,5e-05]
[1777526435429,90.38,75500.19,0.0,1.0,0.0,5e-05]
[1777526439452,90.38,75500.22,0.0,1.0,0.0,5e-05]
[1777526439578,90.38,75500.22,0.0,1.0,0.0,5e-05]
[1777526441151,90.38,75498.4,0.0,1.0,0.0,5e-05]
[1777526443165,90.38,75497.39,0.0,1.0,0.0,5e-05]
[1777526444047,90.38,75497.39,0.0,1.0,0.0,5e-05]
[1777526444077,90.38,75497.39,0.0,1.0,0.0,5e-05]
[1777526444172,90.38,75494.2,0.0,1.0,0.0,5e-05]
[1777526445610,90.38,75494.2,0.0,1.0,0.0,5e-05]
[1777526445835,90.38,75494.3,0.0,1.0,0.0,5e-05]
[1777526450214,90.38,75495.56,0.0,1.0,0.0,5e-05]
[1777526451221,90.38,75502.1,0.0,1.0,0.0,5e-05]
[1777526451761,90.38,75502.1,0.0,1.0,0.0,5e-05]
[1777526451830,90.38,75502.1,0.0,1.0,0.0,5e-05]
[1777526452228,90.38,75503.96,0.0,1.0,0.0,5e-05]
[1777526452869,90.38,75503.96,0.0,1.0,0.0,5e-05]
[1777526453082,90.38,75503.96,0.0,1.0,0.0,5e-05]
[1777526453235,90.38,75504.11,0.0,1.0,0.0,5e-05]
[1777526457143,90.38,75503.93,0.0,1.0,0.0,5e-05]
[1777526457335,90.38,75503.93,0.0,1.0,0.0,5e-05]
[1777526463680,90.38,75502.68,0.0,1.0,0.0,5e-05]
[1777526463826,90.38,75503.03,0.0,1.0,0.0,5e-05]
[1777526464746,90.38,75503.03,0.0,1.0,0.0,5e-05]
[1777526464832,90.38,75503.03,0.0,1.0,0.0,5e-05]
[1777526465319,90.38,75504.32,0.0,1.0,0.0,5e-05]
[1777526467332,90.38,75503.56,0.0,1.0,0.0,5e-05]
[1777526468146,90.38,75503.56,0.0,1.0,0.0,5e-05]
[1777526468327,90.38,75503.56,0.0,1.0,0.0,5e-05]
[1777526474382,90.38,75503.56,0.0,1.0,0.0,5e-05]
[1777526479417,90.38,75503.46,0.0,1.0,0.0,5e-05]
[1777526480424,90.38,75505.37,0.0,1.0,0.0,5e-05]
[1777526481277,90.38,75505.37,0.0,1.0,0.0,5e-05]
[1777526481328,90.38,75505.37,0.0,1.0,0.0,5e-05]
[1777526481430,90.38,75513.16,0.0,1.0,0.0,4e-05]
[1777526482600,90.38,75513.16,0.0,1.0,0.0,4e-05]
[1777526482646,90.38,75516.24,0.0,1.0,0.0,4e-05]
[1777526482831,90.38,75516.24,0.0,1.0,0.0,4e-05]
[1777526484451,90.38,75517.88,0.0,1.0,0.0,4e-05]
[1777526485459,90.38,75516.62,0.0,1.0,0.0,4e-05]
[1777526486465,90.38,75517.64,0.0,1.0,0.0,4e-05]
[1777526487091,90.38,75517.64,0.0,1.0,0.0,4e-05]
[1777526487327,90.38,75517.64,0.0,1.0,0.0,4e-05]
[1777526491501,90.38,75518.22,0.0,1.0,0.0,4e-05]
[1777526495529,90.38,75519.92,0.0,1.0,0.0,4e-05]
[1777526496598,90.38,75519.92,0.0,1.0,0.0,4e-05]
[1777526496826,90.38,75520.39,0.0,1.0,0.0,4e-05]
[1777526497543,90.38,75521.08,0.0,1.0,0.0,4e-05]
[1777526497783,90.38,75521.08,0.0,1.0,0.0,4e-05]
[1777526497828,90.38,75521.08,0.0,1.0,0.0,4e-05]
[1777526498550,90.38,75521.6,0.0,1.0,0.0,4e-05]
[1777526502418,90.38,75522.23,0.0,1.0,0.0,4e-05]
[1777526502578,90.38,75522.23,0.0,1.0,0.0,4e-05]
[1777526502628,90.38,75525.45,0.0,1.0,0.0,4e-05]
[1777526503585,90.38,75523.83,0.0,1.0,0.0,4e-05]
[1777526506633,90.38,75523.45,0.0,1.0,0.0,4e-05]
[1777526506681,90.38,75521.1,0.0,1.0,0.0,4e-05]
[1777526506828,90.38,75521.1,0.0,1.0,0.0,4e-05]
[1777526507613,90.38,75519.97,0.0,1.0,0.0,4e-05]
[1777526508061,90.38,75519.97,0.0,1.0,0.0,4e-05]
[1777526508078,90.38,75519.97,0.0,1.0,0.0,4e-05]
[1777526510634,90.38,75521.55,0.0,1.0,0.0,4e-05]
[1777526514662,90.38,75522.91,0.0,1.0,0.0,4e-05]
[1777526516676,90.38,75523.87,0.0,1.0,0.0,4e-05]
[1777526516968,90.38,75523.87,0.0,1.0,0.0,4e-05]
[1777526517078,90.38,75523.87,0.0,1.0,0.0,4e-05]
[1777526517751,90.38,75523.87,0.0,1.0,0.0,4e-05]
[1777526517830,90.38,75523.71,0.0,1.0,0.0,4e-05]
[1777526518690,90.38,75523.58,0.0,1.0,0.0,4e-05]
[1777526520487,90.38,75523.95,0.0,1.0,0.0,4e-05]
[1777526520704,90.38,75526.51,0.0,1.0,0.0,4e-05]
[1777526521711,90.38,75527.66,0.0,1.0,0.0,4e-05]
[1777526523735,90.38,75527.67,0.0,1.0,0.0,4e-05]
[1777526523725,90.38,75528.52,0.0,1.0,0.0,4e-05]
[1777526523829,90.38,75528.52,0.0,1.0,0.0,4e-05]
[1777526524732,90.38,75531.12,0.0,1.0,0.0,4e-05]
[1777526525739,90.38,75530.3,0.0,1.0,0.0,4e-05]
[1777526530774,90.38,75530.26,0.0,1.0,0.0,4e-05]
[1777526535808,90.38,75530.09,0.0,1.0,0.0,4e-05]
[1777526537823,90.38,75529.29,0.0,1.0,0.0,4e-05]
[1777526542858,90.38,75528.79,0.0,1.0,0.0,4e-05]
[1777526543864,90.38,75528.05,0.0,1.0,0.0,4e-05]
[1777526544872,90.38,75531.26,0.0,1.0,0.0,4e-05]
[1777526546886,90.38,75531.97,0.0,1.0,0.0,4e-05]
[1777526551921,90.38,75537.1,0.0,1.0,0.0,3e-05]
[1777526552927,90.38,75539.13,0.0,1.0,0.0,3e-05]
[1777526554942,90.38,75538.19,0.0,1.0,0.0,3e-05]
[1777526555948,90.38,75535.21,0.0,1.0,0.0,4e-05]
[1777526557962,90.38,75535.94,0.0,1.0,0.0,4e-05]
[1777526562998,90.38,75536.17,0.0,1.0,0.0,4e-05]
[1777526568033,90.38,75535.76,0.0,1.0,0.0,4e-05]
[1777526569039,90.38,75538.09,0.0,1.0,0.0,3e-05]
[1777526570046,90.38,75539.93,0.0,1.0,0.0,3e-05]
[1777526573068,90.38,75540.64,0.0,1.0,0.0,3e-05]
[1777526574074,90.38,75546.43,0.0,1.0,0.0,3e-05]
[1777526575082,90.38,75547.26,0.0,1.0,0.0,3e-05]
[1777526580117,90.38,75547.86,0.0,1.0,0.0,3e-05]
[1777526581124,90.38,75545.14,0.0,1.0,0.0,3e-05]
[1777526582130,90.38,75542.69,0.0,1.0,0.0,3e-05]
[1777526587166,90.38,75543.12,0.0,1.0,0.0,3e-05]
[1777526590187,90.38,75542.43,0.0,1.0,0.0,3e-05]
[1777526591194,90.38,75541.56,0.0,1.0,0.0,3e-05]
[1777526593208,90.38,75539.98,0.0,1.0,0.0,3e-05]
[1777526594214,90.38,75535.79,0.0,1.0,0.0,4e-05]
[1777526595222,90.38,75535.14,0.0,1.0,0.0,4e-05]
[1777526601265,90.38,75535.69,0.0,1.0,0.0,4e-05]
[1777526603278,90.38,75534.56,0.0,1.0,0.0,4e-05]
[1777526606299,90.38,75533.81,0.0,1.0,0.0,4e-05]
[1777526611336,90.38,75534.8,0.0,1.0,0.0,3e-05]
[1777526612343,90.38,75536.1,0.0,1.0,0.0,3e-05]
[1777526613349,90.38,75537.42,0.0,1.0,0.0,3e-05]
[1777526615364,90.38,75535.58,0.0,1.0,0.0,3e-05]
[1777526616371,90.38,75534.72,0.0,1.0,0.0,3e-05]
[1777526618385,90.38,75533.39,0.0,1.0,0.0,3e-05]
[1777526621405,90.38,75532.43,0.0,1.0,0.0,3e-05]
[1777526622412,90.38,75534.27,0.0,1.0,0.0,3e-05]
[1777526626441,90.38,75532.0,0.0,1.0,0.0,3e-05]
[1777526627448,90.38,75530.55,0.0,1.0,0.0,3e-05]
[1777526631476,90.38,75529.86,0.0,1.0,0.0,3e-05]
[1777526635504,90.38,75530.93,0.0,1.0,0.0,3e-05]
[1777526636511,90.38,75533.09,0.0,1.0,0.0,3e-05]
[1777526637517,90.38,75535.13,0.0,1.0,0.0,3e-05]
[1777526638524,90.38,75537.34,0.0,1.0,0.0,3e-05]
[1777526641546,90.38,75532.7,0.0,1.0,0.0,3e-05]
[1777526643560,90.38,75531.08,0.0,1.0,0.0,3e-05]
[1777526645795,90.38,75530.9,0.0,1.0,0.0,3e-05]
[1777526645828,90.38,75530.9,0.0,1.0,0.0,3e-05]
[1777526645890,90.38,75525.06,0.0,1.0,0.0,3e-05]
[1777526646580,90.38,75518.19,0.0,1.0,0.0,3e-05]
[1777526647588,90.38,75510.24,0.0,1.0,0.0,4e-05]
[1777526648594,90.38,75507.76,0.0,1.0,0.0,4e-05]
[1777526649862,90.38,75507.76,0.0,1.0,0.0,4e-05]
[1777526650076,90.38,75507.18,0.0,1.0,0.0,4e-05]
[1777526650609,90.38,75505.83,0.0,1.0,0.0,4e-05]
[1777526652623,90.38,75504.51,0.0,1.0,0.0,4e-05]
[1777526653908,90.38,75500.91,0.0,1.0,0.0,4e-05]
[1777526654638,90.38,75494.41,0.0,1.0,0.0,4e-05]
[1777526656090,90.38,75494.54,0.0,1.0,0.0,4e-05]
[1777526658142,90.38,75495.03,0.0,1.0,0.0,4e-05]
[1777526658323,90.38,75495.03,0.0,1.0,0.0,4e-05]
[1777526658667,90.38,75496.18,0.0,1.0,0.0,4e-05]
[1777526659674,90.38,75500.33,0.0,1.0,0.0,4e-05]
[1777526662141,90.38,75500.91,0.0,1.0,0.0,4e-05]
[1777526662325,90.38,75500.91,0.0,1.0,0.0,4e-05]
[1777526662695,90.38,75501.55,0.0,1.0,0.0,4e-05]
[1777526663701,90.38,75503.24,0.0,1.0,0.0,4e-05]
[1777526664709,90.38,75503.97,0.0,1.0,0.0,4e-05]
[1777526666723,90.38,75502.58,0.0,1.0,0.0,4e-05]
[1777526667348,90.38,75502.58,0.0,1.0,0.0,4e-05]
[1777526667588,90.38,75502.58,0.0,1.0,0.0,4e-05]
[1777526667729,90.38,75502.65,0.0,1.0,0.0,4e-05]
[1777526668844,90.38,75502.65,0.0,1.0,0.0,4e-05]
[1777526669075,90.38,75502.86,0.0,1.0,0.0,4e-05]
[1777526671916,90.38,75502.91,0.0,1.0,0.0,3e-05]
[1777526672765,90.38,75502.26,0.0,1.0,0.0,3e-05]
[1777526673771,90.38,75501.2,0.0,1.0,0.0,3e-05]
[1777526675435,90.38,75501.04,0.0,1.0,0.0,3e-05]
[1777526675578,90.38,75501.04,0.0,1.0,0.0,3e-05]
[1777526675650,90.38,75501.04,0.0,1.0,0.0,3e-05]
[1777526676854,90.38,75501.04,0.0,1.0,0.0,3e-05]
[1777526677076,90.38,75500.97,0.0,1.0,0.0,3e-05]
[1777526678807,90.38,75501.71,0.0,1.0,0.0,3e-05]
[1777526681827,90.38,75500.78,0.0,1.0,0.0,3e-05]
[1777526682038,90.38,75500.78,0.0,1.0,0.0,3e-05]
[1777526682082,90.38,75500.78,0.0,1.0,0.0,3e-05]
[1777526682835,90.38,75501.77,0.0,1.0,0.0,3e-05]
[1777526683283,90.38,75501.77,0.0,1.0,0.0,3e-05]
[1777526683325,90.38,75501.77,0.0,1.0,0.0,3e-05]
[1777526684849,90.38,75502.81,0.0,1.0,0.0,3e-05]
[1777526685856,90.38,75501.91,0.0,1.0,0.0,3e-05]
[1777526687870,90.38,75503.28,0.0,1.0,0.0,3e-05]
[1777526688453,90.38,75503.28,0.0,1.0,0.0,3e-05]
[1777526688579,90.38,75503.28,0.0,1.0,0.0,3e-05]
[1777526688877,90.38,75502.95,0.0,1.0,0.0,3e-05]
[1777526689426,90.38,75502.95,0.0,1.0,0.0,3e-05]
[1777526689579,90.38,75502.95,0.0,1.0,0.0,3e-05]
[1777526691898,90.38,75501.71,0.0,1.0,0.0,3e-05]
[1777526694270,90.38,75502.1,0.0,1.0,0.0,3e-05]
[1777526694328,90.38,75502.1,0.0,1.0,0.0,3e-05]
[1777526694628,90.38,75502.1,0.0,1.0,0.0,3e-05]
[1777526694829,90.38,75502.1,0.0,1.0,0.0,3e-05]
[1777526694919,90.38,75505.04,0.0,1.0,0.0,3e-05]
[1777526695925,90.38,75508.83,0.0,1.0,0.0,3e-05]
[1777526696933,90.38,75507.03,0.0,1.0,0.0,3e-05]
[1777526697889,90.38,75507.03,0.0,1.0,0.0,3e-05]
[1777526698085,90.38,75507.26,0.0,1.0,0.0,3e-05]
[1777526698946,90.38,75508.18,0.0,1.0,0.0,3e-05]
[1777526700960,90.38,75507.59,0.0,1.0,0.0,3e-05]
[1777526704636,90.38,75507.56,0.0,1.0,0.0,3e-05]
[1777526704827,90.38,75507.56,0.0,1.0,0.0,3e-05]
[1777526705365,90.38,75507.36,0.0,1.0,0.0,3e-05]
[1777526705576,90.38,75507.36,0.0,1.0,0.0,3e-05]
[1777526705676,90.38,75507.06,0.0,1.0,0.0,3e-05]
[1777526705996,90.38,75506.11,0.0,1.0,0.0,3e-05]
[1777526707002,90.38,75500.49,0.0,1.0,0.0,3e-05]
[1777526707981,90.38,75500.49,0.0,1.0,0.0,3e-05]
[1777526708084,90.38,75500.49,0.0,1.0,0.0,3e-05]
[1777526710031,90.38,75496.71,0.0,1.0,0.0,4e-05]
[1777526711039,90.38,75495.55,0.0,1.0,0.0,4e-05]
[1777526715794,90.38,75495.15,0.0,1.0,0.0,4e-05]
[1777526715829,90.38,75495.15,0.0,1.0,0.0,4e-05]
[1777526715895,90.38,75494.45,0.0,1.0,0.0,4e-05]
[1777526716073,90.38,75496.03,0.0,1.0,0.0,4e-05]
[1777526717536,90.38,75496.03,0.0,1.0,0.0,4e-05]
[1777526717582,90.38,75496.03,0.0,1.0,0.0,4e-05]
[1777526718087,90.38,75494.24,0.0,1.0,0.0,4e-05]
[1777526719095,90.38,75494.99,0.0,1.0,0.0,4e-05]
[1777526722348,90.38,75494.84,0.0,1.0,0.0,4e-05]
[1777526722579,90.38,75494.84,0.0,1.0,0.0,4e-05]
[1777526722647,90.38,75494.25,0.0,1.0,0.0,4e-05]
[1777526723669,90.38,75494.25,0.0,1.0,0.0,4e-05]
[1777526723836,90.38,75494.25,0.0,1.0,0.0,4e-05]
[1777526723937,90.38,75491.92,0.0,1.0,0.0,4e-05]
[1777526724130,90.38,75492.82,0.0,1.0,0.0,4e-05]
[1777526729165,90.38,75492.89,0.0,1.0,0.0,4e-05]
[1777526731179,90.38,75487.0,0.0,1.0,0.0,3e-05]
[1777526732186,90.38,75480.28,0.0,1.0,0.0,3e-05]
[1777526733193,90.38,75476.55,0.0,1.0,0.0,4e-05]
[1777526734200,90.38,75468.58,0.0,1.0,0.0,4e-05]
[1777526735207,90.38,75456.17,0.0,1.0,0.0,4e-05]
[1777526736214,90.38,75450.96,0.0,1.0,0.0,4e-05]
[1777526737221,90.38,75449.92,0.0,1.0,0.0,4e-05]
[1777526740242,90.38,75447.81,0.0,1.0,0.0,4e-05]
[1777526741534,90.38,75447.81,0.0,1.0,0.0,4e-05]
[1777526741581,90.38,75447.81,0.0,1.0,0.0,4e-05]
[1777526741597,90.38,75446.29,0.0,1.0,0.0,4e-05]
[1777526742256,90.38,75445.49,0.0,1.0,0.0,4e-05]
[1777526743655,90.38,75445.49,0.0,1.0,0.0,4e-05]
[1777526743837,90.38,75445.49,0.0,1.0,0.0,4e-05]
[1777526747290,90.38,75441.92,0.0,1.0,0.0,4e-05]
[1777526748754,90.38,75441.92,0.0,1.0,0.0,4e-05]
[1777526748826,90.38,75441.92,0.0,1.0,0.0,4e-05]
[1777526748856,90.38,75433.17,0.0,1.0,0.0,4e-05]
[1777526749305,90.38,75430.73,0.0,1.0,0.0,4e-05]
[1777526750312,90.38,75431.39,0.0,1.0,0.0,4e-05]
[1777526751319,90.38,75430.16,0.0,1.0,0.0,4e-05]
[1777526752326,90.38,75420.57,0.0,1.0,0.0,4e-05]
[1777526753333,90.38,75418.69,0.0,1.0,0.0,4e-05]
[1777526754355,90.38,75405.12,0.0,1.0,0.0,5e-05]
[1777526755350,90.38,75394.07,0.0,1.0,0.0,5e-05]
[1777526756357,90.38,75393.41,0.0,1.0,0.0,5e-05]
[1777526757364,90.38,75399.9,0.0,1.0,0.0,5e-05]
[1777526758371,90.38,75402.43,0.0,1.0,0.0,5e-05]
[1777526759378,90.38,75405.54,0.0,1.0,0.0,5e-05]
[1777526760385,90.38,75408.29,0.0,1.0,0.0,5e-05]
[1777526761391,90.38,75410.41,0.0,1.0,0.0,5e-05]
[1777526762399,90.38,75407.99,0.0,1.0,0.0,5e-05]
[1777526763852,90.38,75407.99,0.0,1.0,0.0,5e-05]
[1777526763953,90.38,75402.87,0.0,1.0,0.0,5e-05]
[1777526764076,90.38,75402.87,0.0,1.0,0.0,5e-05]
[1777526764518,90.38,75403.2,0.0,1.0,0.0,5e-05]
[1777526765423,90.38,75402.54,0.0,1.0,0.0,5e-05]
[1777526766259,90.38,75402.54,0.0,1.0,0.0,5e-05]
[1777526766328,90.38,75402.54,0.0,1.0,0.0,5e-05]
[1777526767438,90.38,75401.18,0.0,1.0,0.0,5e-05]
[1777526768445,90.38,75397.83,0.0,1.0,0.0,5e-05]
[1777526769490,90.38,75397.83,0.0,1.0,0.0,5e-05]
[1777526769576,90.38,75397.83,0.0,1.0,0.0,5e-05]
[1777526769591,90.38,75396.63,0.0,1.0,0.0,5e-05]
[1777526770276,90.38,75396.63,0.0,1.0,0.0,5e-05]
[1777526770328,90.38,75396.63,0.0,1.0,0.0,5e-05]
[1777526772473,90.38,75395.79,0.0,1.0,0.0,5e-05]
[1777526773480,90.38,75394.14,0.0,1.0,0.0,5e-05]
[1777526774487,90.38,75392.82,0.0,1.0,0.0,5e-05]
[1777526775376,90.38,75392.82,0.0,1.0,0.0,5e-05]
[1777526775582,90.38,75392.82,0.0,1.0,0.0,5e-05]
[1777526775981,90.38,75392.82,0.0,1.0,0.0,5e-05]
[1777526775597,90.38,75393.57,0.0,1.0,0.0,5e-05]
[1777526776074,90.38,75393.57,0.0,1.0,0.0,5e-05]
[1777526776501,90.38,75392.93,0.0,1.0,0.0,5e-05]
[1777526778516,90.38,75391.85,0.0,1.0,0.0,5e-05]
[1777526781536,90.38,75392.5,0.0,1.0,0.0,5e-05]
[1777526784460,90.38,75392.11,0.0,1.0,0.0,5e-05]
[1777526784579,90.38,75392.11,0.0,1.0,0.0,5e-05]
[1777526784677,90.38,75390.21,0.0,1.0,0.0,5e-05]
[1777526785565,90.38,75390.7,0.0,1.0,0.0,5e-05]
[1777526786572,90.38,75389.83,0.0,1.0,0.0,5e-05]
[1777526789398,90.38,75389.98,0.0,1.0,0.0,5e-05]
[1777526789576,90.38,75389.98,0.0,1.0,0.0,5e-05]
[1777526790600,90.38,75389.2,0.0,1.0,0.0,5e-05]
[1777526791399,90.38,75389.2,0.0,1.0,0.0,5e-05]
[1777526791585,90.38,75389.2,0.0,1.0,0.0,5e-05]
[1777526791607,90.38,75389.21,0.0,1.0,0.0,5e-05]
[1777526792614,90.38,75389.91,0.0,1.0,0.0,5e-05]
[1777526794628,90.38,75388.36,0.0,1.0,0.0,5e-05]
[1777526795158,90.38,75388.36,0.0,1.0,0.0,5e-05]
[1777526795328,90.38,75388.36,0.0,1.0,0.0,5e-05]
[1777526795634,90.38,75389.17,0.0,1.0,0.0,5e-05]
[1777526796642,90.38,75398.07,0.0,1.0,0.0,5e-05]
[1777526797649,90.38,75400.56,0.0,1.0,0.0,4e-05]
[1777526798097,90.38,75400.56,0.0,1.0,0.0,4e-05]
[1777526798329,90.38,75400.56,0.0,1.0,0.0,4e-05]
[1777526798950,90.38,75400.56,0.0,1.0,0.0,4e-05]
[1777526799017,90.38,75402.47,0.0,1.0,0.0,4e-05]
[1777526799083,90.38,75402.47,0.0,1.0,0.0,4e-05]
[1777526799663,90.38,75402.36,0.0,1.0,0.0,4e-05]
[1777526804698,90.38,75402.5,0.0,1.0,0.0,4e-05]
[1777526805705,90.38,75402.05,0.0,1.0,0.0,4e-05]
[1777526809733,90.38,75401.4,0.0,1.0,0.0,4e-05]
[1777526810740,90.38,75403.23,0.0,1.0,0.0,4e-05]
[1777526811747,90.38,75406.22,0.0,1.0,0.0,4e-05]
[1777526812753,90.38,75406.64,0.0,1.0,0.0,4e-05]
[1777526813217,90.38,75406.64,0.0,1.0,0.0,4e-05]
[1777526813332,90.38,75406.64,0.0,1.0,0.0,4e-05]
[1777526813761,90.38,75404.81,0.0,1.0,0.0,4e-05]
[1777526814768,90.38,75405.32,0.0,1.0,0.0,4e-05]
[1777526815775,90.38,75406.0,0.0,1.0,0.0,4e-05]
[1777526818796,90.38,75405.14,0.0,1.0,0.0,4e-05]
[1777526819803,90.38,75405.71,0.0,1.0,0.0,4e-05]
[1777526823267,90.38,75405.47,0.0,1.0,0.0,4e-05]
[1777526823330,90.38,75405.47,0.0,1.0,0.0,4e-05]
[1777526823835,90.38,75398.59,0.0,1.0,0.0,5e-05]
[1777526824219,90.38,75398.59,0.0,1.0,0.0,5e-05]
[1777526824847,90.38,75367.03,0.0,1.0,0.0,5e-05]
[1777526825847,90.38,75350.91,0.0,1.0,0.0,5e-05]
[1777526826854,90.38,75354.64,0.0,1.0,0.0,5e-05]
[1777526827648,90.38,75354.64,0.0,1.0,0.0,5e-05]
[1777526827861,90.38,75357.98,0.0,1.0,0.0,5e-05]
[1777526828868,90.38,75350.19,0.0,1.0,0.0,6e-05]
[1777526829875,90.38,75341.66,0.0,1.0,0.0,6e-05]
[1777526830882,90.38,75343.59,0.0,1.0,0.0,6e-05]
[1777526831889,90.38,75349.94,0.0,1.0,0.0,6e-05]
[1777526832895,90.38,75349.53,0.0,1.0,0.0,6e-05]
[1777526833903,90.38,75351.38,0.0,1.0,0.0,5e-05]
[1777526834910,90.38,75356.51,0.0,1.0,0.0,5e-05]
[1777526835598,90.38,75356.51,0.0,1.0,0.0,5e-05]
[1777526836095,90.38,75356.51,0.0,1.0,0.0,5e-05]
[1777526835917,90.38,75354.15,0.0,1.0,0.0,5e-05]
[1777526836933,90.38,75353.66,0.0,1.0,0.0,5e-05]
[1777526837931,90.38,75354.67,0.0,1.0,0.0,5e-05]
[1777526838835,90.38,75354.67,0.0,1.0,0.0,5e-05]
[1777526839076,90.38,75354.67,0.0,1.0,0.0,5e-05]
[1777526839243,90.38,75354.64,0.0,1.0,0.0,5e-05]
[1777526839324,90.38,75354.64,0.0,1.0,0.0,5e-05]
[1777526839945,90.38,75354.41,0.0,1.0,0.0,5e-05]
[1777526840952,90.38,75352.88,0.0,1.0,0.0,5e-05]
[1777526841959,90.38,75350.46,0.0,1.0,0.0,5e-05]
[1777526842966,90.38,75348.21,0.0,1.0,0.0,6e-05]
[1777526843973,90.38,75345.93,0.0,1.0,0.0,6e-05]
[1777526844493,90.38,75345.93,0.0,1.0,0.0,6e-05]
[1777526844583,90.38,75345.93,0.0,1.0,0.0,6e-05]
[1777526844980,90.38,75344.46,0.0,1.0,0.0,6e-05]
[1777526845987,90.38,75342.52,0.0,1.0,0.0,6e-05]
[1777526847050,90.38,75342.52,0.0,1.0,0.0,6e-05]
[1777526846994,90.38,75338.92,0.0,1.0,0.0,6e-05]
[1777526848001,90.38,75337.67,0.0,1.0,0.0,6e-05]
[1777526849653,90.38,75337.9,0.0,1.0,0.0,6e-05]
[1777526849827,90.38,75337.9,0.0,1.0,0.0,6e-05]
[1777526851021,90.38,75332.97,0.0,1.0,0.0,5e-05]
[1777526853035,90.38,75333.72,0.0,1.0,0.0,5e-05]
[1777526854085,90.38,75333.72,0.0,1.0,0.0,5e-05]
[1777526854146,90.38,75331.65,0.0,1.0,0.0,5e-05]
[1777526854328,90.38,75331.65,0.0,1.0,0.0,5e-05]
[1777526855050,90.38,75331.21,0.0,1.0,0.0,6e-05]
[1777526856056,90.38,75329.69,0.0,1.0,0.0,6e-05]
[1777526857063,90.38,75329.17,0.0,1.0,0.0,6e-05]
[1777526858071,90.38,75325.65,0.0,1.0,0.0,6e-05]
[1777526859079,90.38,75320.26,0.0,1.0,0.0,6e-05]
[1777526859915,90.38,75320.26,0.0,1.0,0.0,6e-05]
[1777526860085,90.38,75306.12,0.0,1.0,0.0,6e-05]
[1777526861092,90.38,75300.35,0.0,1.0,0.0,6e-05]
[1777526862099,90.38,75302.08,0.0,1.0,0.0,6e-05]
[1777526863105,90.38,75307.4,0.0,1.0,0.0,6e-05]
[1777526863478,90.38,75307.4,0.0,1.0,0.0,6e-05]
[1777526864113,90.38,75318.98,0.0,1.0,0.0,6e-05]
[1777526865120,90.38,75329.01,0.0,1.0,0.0,6e-05]
[1777526866127,90.38,75328.25,0.0,1.0,0.0,6e-05]
[1777526867134,90.38,75327.28,0.0,1.0,0.0,6e-05]
[1777526868141,90.38,75330.2,0.0,1.0,0.0,6e-05]
[1777526869148,90.38,75329.73,0.0,1.0,0.0,6e-05]
[1777526870155,90.38,75332.08,0.0,1.0,0.0,5e-05]
[1777526871162,90.38,75333.04,0.0,1.0,0.0,5e-05]
[1777526873588,90.38,75333.27,0.0,1.0,0.0,5e-05]
[1777526873595,90.38,75336.43,0.0,1.0,0.0,5e-05]
[1777526874355,90.38,75336.43,0.0,1.0,0.0,5e-05]
[1777526874584,90.38,75336.43,0.0,1.0,0.0,5e-05]
[1777526875190,90.38,75335.83,0.0,1.0,0.0,5e-05]
[1777526876197,90.38,75347.57,0.0,1.0,0.0,5e-05]
[1777526877204,90.38,75358.4,0.0,1.0,0.0,5e-05]
[1777526878210,90.38,75362.8,0.0,1.0,0.0,5e-05]
[1777526879218,90.38,75363.76,0.0,1.0,0.0,5e-05]
[1777526880688,90.38,75363.76,0.0,1.0,0.0,5e-05]
[1777526880830,90.38,75363.76,0.0,1.0,0.0,5e-05]
[1777526880915,90.38,75364.58,0.0,1.0,0.0,5e-05]
[1777526881232,90.38,75370.54,0.0,1.0,0.0,5e-05]
[1777526882239,90.38,75372.25,0.0,1.0,0.0,5e-05]
[1777526883245,90.38,75373.17,0.0,1.0,0.0,5e-05]
[1777526884253,90.38,75377.05,0.0,1.0,0.0,5e-05]
[1777526885401,90.38,75377.05,0.0,1.0,0.0,5e-05]
[1777526885900,90.38,75381.92,0.0,1.0,0.0,4e-05]
[1777526886267,90.38,75382.85,0.0,1.0,0.0,4e-05]
[1777526887232,90.38,75382.85,0.0,1.0,0.0,4e-05]
[1777526887333,90.38,75382.85,0.0,1.0,0.0,4e-05]
[1777526889290,90.38,75384.13,0.0,1.0,0.0,4e-05]
[1777526890297,90.38,75382.74,0.0,1.0,0.0,4e-05]
[1777526891304,90.38,75380.05,0.0,1.0,0.0,4e-05]
[1777526893143,90.38,75380.05,0.0,1.0,0.0,4e-05]
[1777526893337,90.38,75379.71,0.0,1.0,0.0,5e-05]
[1777526893338,90.38,75380.38,0.0,1.0,0.0,4e-05]
[1777526894324,90.38,75379.42,0.0,1.0,0.0,5e-05]
[1777526897346,90.38,75380.96,0.0,1.0,0.0,4e-05]
[1777526898632,90.38,75380.96,0.0,1.0,0.0,4e-05]
[1777526898829,90.38,75380.96,0.0,1.0,0.0,4e-05]
[1777526900367,90.38,75381.72,0.0,1.0,0.0,4e-05]
[1777526901374,90.38,75381.07,0.0,1.0,0.0,4e-05]
[1777526902381,90.38,75380.49,0.0,1.0,0.0,4e-05]
[1777526903388,90.38,75379.52,0.0,1.0,0.0,5e-05]
[1777526904403,90.38,75379.52,0.0,1.0,0.0,5e-05]
[1777526904584,90.38,75379.52,0.0,1.0,0.0,5e-05]
[1777526904676,90.38,75378.97,0.0,1.0,0.0,5e-05]
[1777526905402,90.38,75379.57,0.0,1.0,0.0,5e-05]
[1777526906409,90.38,75380.28,0.0,1.0,0.0,4e-05]
[1777526907416,90.38,75381.52,0.0,1.0,0.0,4e-05]
[1777526909429,90.38,75380.96,0.0,1.0,0.0,4e-05]
[1777526910437,90.38,75382.15,0.0,1.0,0.0,4e-05]
[1777526911869,90.38,75382.15,0.0,1.0,0.0,4e-05]
[1777526912079,90.38,75382.15,0.0,1.0,0.0,4e-05]
[1777526912176,90.38,75382.17,0.0,1.0,0.0,4e-05]
[1777526912487,90.38,75380.91,0.0,1.0,0.0,4e-05]
[1777526913494,90.38,75382.06,0.0,1.0,0.0,4e-05]
[1777526918533,90.38,75381.01,0.0,1.0,0.0,4e-05]
[1777526919991,90.38,75381.01,0.0,1.0,0.0,4e-05]
[1777526920076,90.38,75381.01,0.0,1.0,0.0,4e-05]
[1777526920174,90.38,75381.44,0.0,1.0,0.0,4e-05]
[1777526920546,90.38,75381.9,0.0,1.0,0.0,4e-05]
[1777526921554,90.38,75383.54,0.0,1.0,0.0,4e-05]
[1777526922560,90.38,75384.62,0.0,1.0,0.0,4e-05]
[1777526923568,90.38,75383.82,0.0,1.0,0.0,4e-05]
[1777526925889,90.38,75383.51,0.0,1.0,0.0,4e-05]
[1777526926076,90.38,75383.51,0.0,1.0,0.0,4e-05]
[1777526926155,90.38,75385.29,0.0,1.0,0.0,4e-05]
[1777526926590,90.38,75386.93,0.0,1.0,0.0,4e-05]
[1777526928604,90.38,75387.75,0.0,1.0,0.0,4e-05]
[1777526931625,90.38,75385.54,0.0,1.0,0.0,4e-05]
[1777526932631,90.38,75385.96,0.0,1.0,0.0,4e-05]
[1777526933483,90.38,75385.96,0.0,1.0,0.0,4e-05]
[1777526933578,90.38,75385.96,0.0,1.0,0.0,4e-05]
[1777526936587,90.38,75386.23,0.0,1.0,0.0,4e-05]
[1777526936615,90.38,75386.23,0.0,1.0,0.0,4e-05]
[1777526936828,90.38,75386.23,0.0,1.0,0.0,4e-05]
[1777526936919,90.38,75389.68,0.0,1.0,0.0,4e-05]
[1777526937668,90.38,75394.47,0.0,1.0,0.0,4e-05]
[1777526938675,90.38,75395.8,0.0,1.0,0.0,4e-05]
[1777526939682,90.38,75396.45,0.0,1.0,0.0,4e-05]
[1777526940689,90.38,75397.91,0.0,1.0,0.0,4e-05]
[1777526943713,90.38,75400.91,0.0,1.0,0.0,4e-05]
[1777526944522,90.38,75400.91,0.0,1.0,0.0,4e-05]
[1777526944589,90.38,75400.91,0.0,1.0,0.0,4e-05]
[1777526944717,90.38,75401.47,0.0,1.0,0.0,4e-05]
[1777526948745,90.38,75401.79,0.0,1.0,0.0,4e-05]
[1777526949577,90.38,75401.79,0.0,1.0,0.0,4e-05]
[1777526950032,90.38,75401.79,0.0,1.0,0.0,4e-05]
[1777526950082,90.38,75401.79,0.0,1.0,0.0,4e-05]
[1777526950175,90.38,75402.14,0.0,1.0,0.0,4e-05]
[1777526951586,90.38,75402.23,0.0,1.0,0.0,4e-05]
[1777526951766,90.38,75402.5,0.0,1.0,0.0,4e-05]
[1777526953780,90.38,75403.63,0.0,1.0,0.0,4e-05]
[1777526955796,90.38,75402.22,0.0,1.0,0.0,4e-05]
[1777526956802,90.38,75402.98,0.0,1.0,0.0,4e-05]
[1777526957633,90.38,75402.98,0.0,1.0,0.0,4e-05]
[1777526957829,90.38,75402.98,0.0,1.0,0.0,4e-05]
[1777526958817,90.38,75401.2,0.0,1.0,0.0,4e-05]
[1777526959824,90.38,75399.76,0.0,1.0,0.0,4e-05]
[1777526963426,90.38,75400.3,0.0,1.0,0.0,4e-05]
[1777526963582,90.38,75400.3,0.0,1.0,0.0,4e-05]
[1777526963852,90.38,75398.98,0.0,1.0,0.0,4e-05]
[1777526966873,90.38,75399.85,0.0,1.0,0.0,4e-05]
[1777526967880,90.38,75395.46,0.0,1.0,0.0,4e-05]
[1777526968881,90.38,75395.46,0.0,1.0,0.0,4e-05]
[1777526969076,90.38,75395.46,0.0,1.0,0.0,4e-05]
[1777526970901,90.38,75385.14,0.0,1.0,0.0,4e-05]
[1777526971309,90.38,75385.14,0.0,1.0,0.0,4e-05]
[1777526971330,90.38,75385.14,0.0,1.0,0.0,4e-05]
[1777526972174,90.38,75385.14,0.0,1.0,0.0,4e-05]
[1777526972227,90.38,75385.23,0.0,1.0,0.0,4e-05]
[1777526972328,90.38,75385.23,0.0,1.0,0.0,4e-05]
[1777526972915,90.38,75386.68,0.0,1.0,0.0,4e-05]
[1777526973922,90.38,75389.26,0.0,1.0,0.0,4e-05]
[1777526975155,90.38,75389.26,0.0,1.0,0.0,4e-05]
[1777526975329,90.38,75389.51,0.0,1.0,0.0,4e-05]
[1777526976265,90.38,75389.51,0.0,1.0,0.0,4e-05]
[1777526975937,90.38,75390.46,0.0,1.0,0.0,4e-05]
[1777526976333,90.38,75390.46,0.0,1.0,0.0,4e-05]
[1777526976944,90.38,75388.65,0.0,1.0,0.0,4e-05]
[1777526978958,90.38,75389.56,0.0,1.0,0.0,4e-05]
[1777526981979,90.38,75390.86,0.0,1.0,0.0,4e-05]
[1777526982477,90.38,75390.86,0.0,1.0,0.0,4e-05]
[1777526982577,90.38,75390.86,0.0,1.0,0.0,4e-05]
[1777526983994,90.38,75392.13,0.0,1.0,0.0,4e-05]
[1777526985000,90.38,75395.28,0.0,1.0,0.0,4e-05]
[1777526986714,90.38,75396.01,0.0,1.0,0.0,4e-05]
[1777526986832,90.38,75396.01,0.0,1.0,0.0,4e-05]
[1777526987014,90.38,75397.84,0.0,1.0,0.0,4e-05]
[1777526988022,90.38,75398.76,0.0,1.0,0.0,4e-05]
[1777526989029,90.38,75397.96,0.0,1.0,0.0,4e-05]
[1777526989872,90.38,75397.96,0.0,1.0,0.0,4e-05]
[1777526990080,90.38,75397.96,0.0,1.0,0.0,4e-05]
[1777526990091,90.38,75399.97,0.0,1.0,0.0,4e-05]
[1777526992286,90.38,75400.68,0.0,1.0,0.0,4e-05]
[1777526992050,90.38,75399.38,0.0,1.0,0.0,4e-05]
[1777526992329,90.38,75399.38,0.0,1.0,0.0,4e-05]
[1777526995070,90.38,75400.22,0.0,1.0,0.0,4e-05]
[1777526996078,90.38,75398.15,0.0,1.0,0.0,4e-05]
[1777526996657,90.38,75398.15,0.0,1.0,0.0,4e-05]
[1777526996824,90.38,75398.15,0.0,1.0,0.0,4e-05]
[1777526997054,90.38,75398.15,0.0,1.0,0.0,4e-05]
[1777526997075,90.38,75398.15,0.0,1.0,0.0,4e-05]
[1777526997155,90.38,75396.66,0.0,1.0,0.0,4e-05]
[1777527000106,90.38,75394.89,0.0,1.0,0.0,4e-05]
[1777527001202,90.38,75394.89,0.0,1.0,0.0,4e-05]
[1777527001237,90.38,75396.68,0.0,1.0,0.0,4e-05]
[1777527001329,90.38,75396.68,0.0,1.0,0.0,4e-05]
[1777527001735,90.38,75396.68,0.0,1.0,0.0,4e-05]
[1777527001836,90.38,75396.68,0.0,1.0,0.0,4e-05]
[1777527002120,90.38,75397.08,0.0,1.0,0.0,4e-05]
[1777527005142,90.38,75395.79,0.0,1.0,0.0,4e-05]
[1777527006174,90.38,75395.79,0.0,1.0,0.0,4e-05]
[1777527006272,90.38,75394.04,0.0,1.0,0.0,4e-05]
[1777527006334,90.38,75394.04,0.0,1.0,0.0,4e-05]
[1777527009877,90.38,75394.37,0.0,1.0,0.0,4e-05]
[1777527010076,90.38,75394.37,0.0,1.0,0.0,4e-05]
[1777527010176,90.38,75396.5,0.0,1.0,0.0,4e-05]
[1777527011219,90.38,75396.5,0.0,1.0,0.0,4e-05]
[1777527011295,90.38,75397.55,0.0,1.0,0.0,4e-05]
[1777527011325,90.38,75397.55,0.0,1.0,0.0,4e-05]
[1777527012191,90.38,75398.53,0.0,1.0,0.0,4e-05]
[1777527014204,90.38,75400.62,0.0,1.0,0.0,4e-05]
[1777527015146,90.38,75400.62,0.0,1.0,0.0,4e-05]
[1777527015212,90.38,75401.73,0.0,1.0,0.0,3e-05]
[1777527015334,90.38,75401.73,0.0,1.0,0.0,3e-05]
[1777527015612,90.38,75401.73,0.0,1.0,0.0,3e-05]
[1777527015830,90.38,75401.73,0.0,1.0,0.0,3e-05]
[1777527016223,90.38,75402.17,0.0,1.0,0.0,3e-05]
[1777527017230,90.38,75406.06,0.0,1.0,0.0,3e-05]
[1777527018237,90.38,75408.99,0.0,1.0,0.0,3e-05]
[1777527023272,90.38,75409.91,0.0,1.0,0.0,3e-05]
[1777527025286,90.38,75423.21,0.0,1.0,0.0,3e-05]
[1777527026040,90.38,75423.21,0.0,1.0,0.0,3e-05]
[1777527026293,90.38,75435.54,0.0,1.0,0.0,3e-05]
[1777527027300,90.38,75439.85,0.0,1.0,0.0,3e-05]
[1777527028307,90.38,75442.4,0.0,1.0,0.0,3e-05]
[1777527029314,90.38,75445.81,0.0,1.0,0.0,3e-05]
[1777527030009,90.38,75445.81,0.0,1.0,0.0,3e-05]
[1777527030322,90.38,75450.54,0.0,1.0,0.0,3e-05]
[1777527031328,90.38,75457.14,0.0,1.0,0.0,3e-05]
[1777527032341,90.38,75458.97,0.0,1.0,0.0,3e-05]
[1777527033345,90.38,75465.81,0.0,1.0,0.0,2e-05]
[1777527036366,90.38,75468.83,0.0,1.0,0.0,2e-05]
[1777527037373,90.38,75469.84,0.0,1.0,0.0,2e-05]
[1777527038381,90.38,75473.31,0.0,1.0,0.0,2e-05]
[1777527039387,90.38,75474.31,0.0,1.0,0.0,2e-05]
[1777527041402,90.38,75471.65,0.0,1.0,0.0,2e-05]
[1777527042409,90.38,75470.61,0.0,1.0,0.0,2e-05]
[1777527043384,90.38,75470.61,0.0,1.0,0.0,2e-05]
[1777527043577,90.38,75470.61,0.0,1.0,0.0,2e-05]
[1777527043644,90.38,75474.12,0.0,1.0,0.0,2e-05]
[1777527044422,90.38,75482.24,0.0,1.0,0.0,2e-05]
[1777527045973,90.38,75482.24,0.0,1.0,0.0,2e-05]
[1777527046079,90.38,75482.24,0.0,1.0,0.0,2e-05]
[1777527046176,90.38,75483.86,0.0,1.0,0.0,2e-05]
[1777527046437,90.38,75482.27,0.0,1.0,0.0,2e-05]
[1777527047575,90.38,75482.27,0.0,1.0,0.0,2e-05]
[1777527047837,90.38,75482.27,0.0,1.0,0.0,2e-05]
[1777527047926,90.38,75476.57,0.0,1.0,0.0,2e-05]
[1777527048451,90.38,75475.85,0.0,1.0,0.0,2e-05]
[1777527049458,90.38,75474.13,0.0,1.0,0.0,2e-05]
[1777527050464,90.38,75473.09,0.0,1.0,0.0,2e-05]
[1777527051417,90.38,75473.09,0.0,1.0,0.0,2e-05]
[1777527051581,90.38,75473.09,0.0,1.0,0.0,2e-05]
[1777527051615,90.38,75473.09,0.0,1.0,0.0,2e-05]
[1777527051828,90.38,75473.09,0.0,1.0,0.0,2e-05]
[1777527051863,90.38,75471.23,0.0,1.0,0.0,2e-05]
[1777527052479,90.38,75469.58,0.0,1.0,0.0,2e-05]
[1777527053486,90.38,75470.71,0.0,1.0,0.0,2e-05]
[1777527055248,90.38,75470.71,0.0,1.0,0.0,2e-05]
[1777527055326,90.38,75470.71,0.0,1.0,0.0,2e-05]
[1777527055350,90.38,75471.59,0.0,1.0,0.0,2e-05]
[1777527055500,90.38,75478.28,0.0,1.0,0.0,2e-05]
[1777527056507,90.38,75479.85,0.0,1.0,0.0,2e-05]
[1777527057723,90.38,75479.85,0.0,1.0,0.0,2e-05]
[1777527057833,90.38,75479.85,0.0,1.0,0.0,2e-05]
[1777527057930,90.38,75475.94,0.0,1.0,0.0,2e-05]
[1777527058521,90.38,75473.72,0.0,1.0,0.0,2e-05]
[1777527059982,90.38,75473.72,0.0,1.0,0.0,2e-05]
[1777527060076,90.38,75473.72,0.0,1.0,0.0,2e-05]
[1777527060083,90.38,75475.97,0.0,1.0,0.0,2e-05]
[1777527060535,90.38,75472.75,0.0,1.0,0.0,2e-05]
[1777527063556,90.38,75473.89,0.0,1.0,0.0,2e-05]
[1777527065568,90.38,75473.29,0.0,1.0,0.0,2e-05]
[1777527065581,90.38,75473.29,0.0,1.0,0.0,2e-05]
[1777527065670,90.38,75474.36,0.0,1.0,0.0,2e-05]
[1777527066577,90.38,75475.8,0.0,1.0,0.0,2e-05]
[1777527069906,90.38,75476.19,0.0,1.0,0.0,2e-05]
[1777527070075,90.38,75476.19,0.0,1.0,0.0,2e-05]
[1777527070148,90.38,75477.67,0.0,1.0,0.0,2e-05]
[1777527071611,90.38,75475.63,0.0,1.0,0.0,2e-05]
[1777527072624,90.38,75481.27,0.0,1.0,0.0,2e-05]
[1777527073631,90.38,75488.88,0.0,1.0,0.0,2e-05]
[1777527074639,90.38,75493.33,0.0,1.0,0.0,2e-05]
[1777527075786,90.38,75493.33,0.0,1.0,0.0,2e-05]
[1777527075874,90.38,75493.33,0.0,1.0,0.0,2e-05]
[1777527075927,90.38,75492.65,0.0,1.0,0.0,2e-05]
[1777527077660,90.38,75489.94,0.0,1.0,0.0,2e-05]
[1777527080342,90.38,75492.15,0.0,1.0,0.0,2e-05]
[1777527081688,90.38,75491.17,0.0,1.0,0.0,2e-05]
[1777527082695,90.38,75490.0,0.0,1.0,0.0,2e-05]
[1777527083701,90.38,75492.76,0.0,1.0,0.0,2e-05]
[1777527084709,90.38,75494.95,0.0,1.0,0.0,2e-05]
[1777527085721,90.38,75494.95,0.0,1.0,0.0,2e-05]
[1777527085838,90.38,75494.95,0.0,1.0,0.0,2e-05]
[1777527085926,90.38,75496.39,0.0,1.0,0.0,2e-05]
[1777527087730,90.38,75495.18,0.0,1.0,0.0,2e-05]
[1777527089744,90.38,75494.11,0.0,1.0,0.0,2e-05]
[1777527090752,90.38,75490.99,0.0,1.0,0.0,2e-05]
[1777527091759,90.38,75475.84,0.0,1.0,0.0,2e-05]
[1777527092766,90.38,75477.58,0.0,1.0,0.0,2e-05]
[1777527093773,90.38,75481.35,0.0,1.0,0.0,2e-05]
[1777527094780,90.38,75486.27,0.0,1.0,0.0,2e-05]
[1777527096796,90.38,75484.87,0.0,1.0,0.0,2e-05]
[1777527097804,90.38,75485.81,0.0,1.0,0.0,2e-05]
[1777527099818,90.38,75488.0,0.0,1.0,0.0,2e-05]
[1777527100825,90.38,75489.71,0.0,1.0,0.0,2e-05]
[1777527102839,90.38,75493.13,0.0,1.0,0.0,2e-05]
[1777527106867,90.38,75491.37,0.0,1.0,0.0,2e-05]
[1777527108881,90.38,75489.3,0.0,1.0,0.0,2e-05]
[1777527110895,90.38,75487.7,0.0,1.0,0.0,2e-05]
[1777527111902,90.38,75484.69,0.0,1.0,0.0,2e-05]
[1777527113916,90.38,75485.47,0.0,1.0,0.0,2e-05]
[1777527114922,90.38,75487.77,0.0,1.0,0.0,2e-05]
[1777527116937,90.38,75488.84,0.0,1.0,0.0,2e-05]
[1777527117943,90.38,75489.7,0.0,1.0,0.0,2e-05]
[1777527119958,90.38,75490.74,0.0,1.0,0.0,2e-05]
[1777527120966,90.38,75491.98,0.0,1.0,0.0,2e-05]
[1777527121972,90.38,75490.15,0.0,1.0,0.0,2e-05]
[1777527122980,90.38,75487.94,0.0,1.0,0.0,2e-05]
[1777527123987,90.38,75492.04,0.0,1.0,0.0,2e-05]
[1777527124994,90.38,75494.94,0.0,1.0,0.0,2e-05]
[1777527128026,90.38,75496.25,0.0,1.0,0.0,2e-05]
[1777527129032,90.38,75506.38,0.0,1.0,0.0,2e-05]
[1777527130037,90.38,75518.61,0.0,1.0,0.0,2e-05]
[1777527131044,90.38,75518.74,0.0,1.0,0.0,2e-05]
[1777527132051,90.38,75517.5,0.0,1.0,0.0,2e-05]
[1777527133058,90.38,75518.27,0.0,1.0,0.0,2e-05]
[1777527133826,90.38,75518.27,0.0,1.0,0.0,2e-05]
[1777527134079,90.38,75518.27,0.0,1.0,0.0,2e-05]
[1777527134178,90.38,75516.65,0.0,1.0,0.0,2e-05]
[1777527135072,90.38,75514.09,0.0,1.0,0.0,2e-05]
[1777527138093,90.38,75515.1,0.0,1.0,0.0,2e-05]
[1777527139359,90.38,75515.1,0.0,1.0,0.0,2e-05]
[1777527139100,90.38,75515.98,0.0,1.0,0.0,2e-05]
[1777527140106,90.38,75514.14,0.0,1.0,0.0,2e-05]
[1777527141113,90.38,75513.24,0.0,1.0,0.0,2e-05]
[1777527142120,90.38,75514.13,0.0,1.0,0.0,2e-05]
[1777527143487,90.38,75514.51,0.0,1.0,0.0,2e-05]
[1777527143584,90.38,75514.51,0.0,1.0,0.0,2e-05]
[1777527144135,90.38,75515.07,0.0,1.0,0.0,2e-05]
[1777527146148,90.38,75516.75,0.0,1.0,0.0,2e-05]
[1777527148163,90.38,75525.01,0.0,1.0,0.0,2e-05]
[1777527149170,90.38,75528.95,0.0,1.0,0.0,2e-05]
[1777527151183,90.38,75529.32,0.0,1.0,0.0,2e-05]
[1777527153198,90.38,75525.66,0.0,1.0,0.0,2e-05]
[1777527154205,90.38,75524.79,0.0,1.0,0.0,2e-05]
[1777527157226,90.38,75523.39,0.0,1.0,0.0,2e-05]
[1777527162261,90.38,75526.39,0.0,1.0,0.0,2e-05]
[1777527163267,90.38,75527.89,0.0,1.0,0.0,2e-05]
[1777527165282,90.38,75526.48,0.0,1.0,0.0,2e-05]
[1777527166288,90.38,75525.18,0.0,1.0,0.0,2e-05]
[1777527167295,90.38,75522.98,0.0,1.0,0.0,2e-05]
[1777527168302,90.38,75520.9,0.0,1.0,0.0,2e-05]
[1777527169310,90.38,75523.6,0.0,1.0,0.0,2e-05]
[1777527170317,90.38,75524.55,0.0,1.0,0.0,2e-05]
[1777527172330,90.38,75522.34,0.0,1.0,0.0,2e-05]
[1777527173338,90.38,75520.95,0.0,1.0,0.0,2e-05]
[1777527175352,90.38,75519.84,0.0,1.0,0.0,2e-05]
[1777527176359,90.38,75515.83,0.0,1.0,0.0,2e-05]
[1777527177365,90.38,75514.82,0.0,1.0,0.0,2e-05]
[1777527178373,90.38,75512.94,0.0,1.0,0.0,2e-05]
[1777527179380,90.38,75511.77,0.0,1.0,0.0,2e-05]
[1777527180387,90.38,75504.18,0.0,1.0,0.0,2e-05]
[1777527181394,90.38,75501.07,0.0,1.0,0.0,2e-05]
[1777527185422,90.38,75504.67,0.0,1.0,0.0,2e-05]
[1777527186429,90.38,75506.5,0.0,1.0,0.0,2e-05]
[1777527186543,90.38,75506.5,0.0,1.0,0.0,2e-05]
[1777527187435,90.38,75509.43,0.0,1.0,0.0,2e-05]
[1777527188443,90.38,75508.44,0.0,1.0,0.0,2e-05]
[1777527189120,90.38,75508.44,0.0,1.0,0.0,2e-05]
[1777527189326,90.38,75508.44,0.0,1.0,0.0,2e-05]
[1777527189450,90.38,75510.06,0.0,1.0,0.0,2e-05]
[1777527191463,90.38,75512.29,0.0,1.0,0.0,2e-05]
[1777527194484,90.38,75516.69,0.0,1.0,0.0,2e-05]
[1777527195492,90.38,75520.14,0.0,1.0,0.0,2e-05]
[1777527195758,90.38,75520.14,0.0,1.0,0.0,2e-05]
[1777527195834,90.38,75520.14,0.0,1.0,0.0,2e-05]
[1777527196499,90.38,75523.61,0.0,1.0,0.0,2e-05]
[1777527200100,90.38,75523.0,0.0,1.0,0.0,2e-05]
[1777527200179,90.38,75524.12,0.0,1.0,0.0,2e-05]
[1777527200527,90.38,75524.99,0.0,1.0,0.0,2e-05]
[1777527202541,90.38,75526.29,0.0,1.0,0.0,2e-05]
[1777527204497,90.38,75526.29,0.0,1.0,0.0,2e-05]
[1777527204585,90.38,75526.08,0.0,1.0,0.0,2e-05]
[1777527204598,90.38,75524.93,0.0,1.0,0.0,2e-05]
[1777527207580,90.38,75523.95,0.0,1.0,0.0,2e-05]
[1777527209594,90.38,75522.21,0.0,1.0,0.0,2e-05]
[1777527210600,90.38,75520.71,0.0,1.0,0.0,2e-05]
[1777527211608,90.38,75524.22,0.0,1.0,0.0,1e-05]
[1777527212614,90.38,75525.05,0.0,1.0,0.0,1e-05]
[1777527213622,90.38,75526.5,0.0,1.0,0.0,1e-05]
[1777527215636,90.38,75525.81,0.0,1.0,0.0,1e-05]
[1777527216643,90.38,75524.63,0.0,1.0,0.0,1e-05]
[1777527217650,90.38,75525.33,0.0,1.0,0.0,1e-05]
[1777527222684,90.38,75523.79,0.0,1.0,0.0,1e-05]
[1777527223692,90.38,75524.49,0.0,1.0,0.0,1e-05]
[1777527227720,90.38,75523.47,0.0,1.0,0.0,1e-05]
[1777527228727,90.38,75522.6,0.0,1.0,0.0,1e-05]
[1777527229734,90.38,75523.78,0.0,1.0,0.0,1e-05]
[1777527231748,90.38,75525.24,0.0,1.0,0.0,1e-05]
[1777527233762,90.38,75525.98,0.0,1.0,0.0,1e-05]
[1777527238797,90.38,75527.32,0.0,1.0,0.0,1e-05]
[1777527242824,90.38,75531.02,0.0,1.0,0.0,1e-05]
[1777527243831,90.38,75531.76,0.0,1.0,0.0,1e-05]
[1777527244838,90.38,75533.37,0.0,1.0,0.0,1e-05]
[1777527245846,90.38,75534.22,0.0,1.0,0.0,1e-05]
[1777527246853,90.38,75535.59,0.0,1.0,0.0,1e-05]
[1777527247826,90.38,75535.59,0.0,1.0,0.0,1e-05]
[1777527251888,90.38,75534.4,0.0,1.0,0.0,1e-05]
[1777527252895,90.38,75535.26,0.0,1.0,0.0,1e-05]
[1777527253637,90.38,75535.26,0.0,1.0,0.0,1e-05]
[1777527253834,90.38,75535.26,0.0,1.0,0.0,1e-05]
[1777527253902,90.38,75534.97,0.0,1.0,0.0,1e-05]
[1777527255916,90.38,75533.18,0.0,1.0,0.0,1e-05]
[1777527258156,90.38,75532.27,0.0,1.0,0.0,1e-05]
[1777527258937,90.38,75533.22,0.0,1.0,0.0,1e-05]
[1777527261832,90.38,75532.7,0.0,1.0,0.0,1e-05]
[1777527262508,90.38,75532.7,0.0,1.0,0.0,1e-05]
[1777527261958,90.38,75531.93,0.0,1.0,0.0,1e-05]
[1777527262578,90.38,75531.93,0.0,1.0,0.0,1e-05]
[1777527262965,90.38,75533.41,0.0,1.0,0.0,1e-05]
[1777527264979,90.38,75532.61,0.0,1.0,0.0,1e-05]
[1777527265986,90.38,75534.54,0.0,1.0,0.0,1e-05]
[1777527266993,90.38,75537.33,0.0,1.0,0.0,1e-05]
[1777527268435,90.38,75537.33,0.0,1.0,0.0,1e-05]
[1777527268577,90.38,75539.61,0.0,1.0,0.0,1e-05]
[1777527269007,90.38,75541.34,0.0,1.0,0.0,1e-05]
[1777527271521,90.38,75541.77,0.0,1.0,0.0,1e-05]
[1777527272028,90.38,75547.27,0.0,1.0,0.0,1e-05]
[1777527272611,90.38,75547.27,0.0,1.0,0.0,1e-05]
[1777527272832,90.38,75547.27,0.0,1.0,0.0,1e-05]
[1777527273035,90.38,75548.83,0.0,1.0,0.0,1e-05]
[1777527274409,90.38,75548.83,0.0,1.0,0.0,1e-05]
[1777527274575,90.38,75548.83,0.0,1.0,0.0,1e-05]
[1777527279076,90.38,75550.23,0.0,1.0,0.0,1e-05]
[1777527280428,90.38,75550.23,0.0,1.0,0.0,1e-05]
[1777527280574,90.38,75550.23,0.0,1.0,0.0,1e-05]
[1777527280485,90.38,75550.91,0.0,1.0,0.0,1e-05]
[1777527281093,90.38,75555.71,0.0,1.0,0.0,1e-05]
[1777527282098,90.38,75566.59,0.0,1.0,0.0,1e-05]
[1777527283106,90.38,75569.33,0.0,1.0,0.0,1e-05]
[1777527284113,90.38,75571.67,0.0,1.0,0.0,1e-05]
[1777527285120,90.38,75574.02,0.0,1.0,0.0,1e-05]
[1777527287094,90.38,75574.07,0.0,1.0,0.0,1e-05]
[1777527287324,90.38,75574.07,0.0,1.0,0.0,1e-05]
[1777527289147,90.38,75580.27,0.0,1.0,0.0,1e-05]
[1777527290155,90.38,75586.31,0.0,1.0,0.0,1e-05]
[1777527291162,90.38,75588.26,0.0,1.0,0.0,1e-05]
[1777527293176,90.38,75589.74,0.0,1.0,0.0,1e-05]
[1777527294183,90.38,75587.42,0.0,1.0,0.0,1e-05]
[1777527295189,90.38,75585.61,0.0,1.0,0.0,1e-05]
[1777527297203,90.38,75587.69,0.0,1.0,0.0,1e-05]
[1777527297972,90.38,75587.69,0.0,1.0,0.0,1e-05]
[1777527298078,90.38,75587.69,0.0,1.0,0.0,1e-05]
[1777527298210,90.38,75588.41,0.0,1.0,0.0,1e-05]
[1777527299218,90.38,75590.33,0.0,1.0,0.0,1e-05]
[1777527300225,90.38,75603.05,0.0,1.0,0.0,1e-05]
[1777527301232,90.38,75605.79,0.0,1.0,0.0,1e-05]
[1777527302239,90.38,75604.63,0.0,1.0,0.0,1e-05]
[1777527303246,90.38,75609.35,0.0,1.0,0.0,1e-05]
[1777527304253,90.38,75612.04,0.0,1.0,0.0,1e-05]
[1777527305260,90.38,75613.66,0.0,1.0,0.0,1e-05]
[1777527306267,90.38,75619.04,0.0,1.0,0.0,1e-05]
[1777527307274,90.38,75622.13,0.0,1.0,0.0,1e-05]
[1777527311302,90.38,75616.85,0.0,1.0,0.0,1e-05]
[1777527313316,90.38,75615.68,0.0,1.0,0.0,1e-05]
[1777527314323,90.38,75616.49,0.0,1.0,0.0,1e-05]
[1777527316907,90.38,75616.82,0.0,1.0,0.0,1e-05]
[1777527317073,90.38,75616.82,0.0,1.0,0.0,1e-05]
[1777527317344,90.38,75617.75,0.0,1.0,0.0,1e-05]
[1777527318351,90.38,75616.7,0.0,1.0,0.0,1e-05]
[1777527319358,90.38,75618.97,0.0,1.0,0.0,1e-05]
[1777527320244,90.38,75618.97,0.0,1.0,0.0,1e-05]
[1777527320332,90.38,75618.97,0.0,1.0,0.0,1e-05]
[1777527320365,90.38,75619.96,0.0,1.0,0.0,1e-05]
[1777527321083,90.38,75619.96,0.0,1.0,0.0,1e-05]
[1777527321325,90.38,75619.96,0.0,1.0,0.0,1e-05]
[1777527322379,90.38,75617.62,0.0,1.0,0.0,1e-05]
[1777527325400,90.38,75618.42,0.0,1.0,0.0,1e-05]
[1777527326085,90.38,75618.42,0.0,1.0,0.0,1e-05]
[1777527326326,90.38,75618.42,0.0,1.0,0.0,1e-05]
[1777527326406,90.38,75618.46,0.0,1.0,0.0,1e-05]
[1777527327712,90.38,75618.54,0.0,1.0,0.0,1e-05]
[1777527327831,90.38,75618.54,0.0,1.0,0.0,1e-05]
[1777527329427,90.38,75619.57,0.0,1.0,0.0,1e-05]
[1777527330435,90.38,75623.08,0.0,1.0,0.0,1e-05]
[1777527331225,90.38,75623.08,0.0,1.0,0.0,1e-05]
[1777527331329,90.38,75623.08,0.0,1.0,0.0,1e-05]
[1777527331441,90.38,75624.68,0.0,1.0,0.0,1e-05]
[1777527332449,90.38,75636.21,0.0,1.0,0.0,1e-05]
[1777527333456,90.38,75641.31,0.0,1.0,0.0,1e-05]
[1777527334463,90.38,75644.9,0.0,1.0,0.0,1e-05]
[1777527335470,90.38,75642.69,0.0,1.0,0.0,1e-05]
[1777527336229,90.38,75642.69,0.0,1.0,0.0,1e-05]
[1777527336477,90.38,75643.2,0.0,1.0,0.0,1e-05]
[1777527337552,90.38,75643.2,0.0,1.0,0.0,1e-05]
[1777527337583,90.38,75643.2,0.0,1.0,0.0,1e-05]
[1777527338080,90.38,75643.21,0.0,1.0,0.0,1e-05]
[1777527338491,90.38,75643.32,0.0,1.0,0.0,1e-05]
[1777527342519,90.38,75647.43,0.0,1.0,0.0,1e-05]
[1777527343526,90.38,75657.13,0.0,1.0,0.0,1e-05]
[1777527344533,90.38,75663.16,0.0,1.0,0.0,1e-05]
[1777527346946,90.38,75663.41,0.0,1.0,0.0,1e-05]
[1777527347079,90.38,75663.41,0.0,1.0,0.0,1e-05]
[1777527347554,90.38,75661.92,0.0,1.0,0.0,1e-05]
[1777527348560,90.38,75665.52,0.0,1.0,0.0,1e-05]
[1777527349568,90.38,75667.41,0.0,1.0,0.0,1e-05]
[1777527350575,90.38,75668.88,0.0,1.0,0.0,1e-05]
[1777527351581,90.38,75669.68,0.0,1.0,0.0,1e-05]
[1777527352080,90.38,75669.68,0.0,1.0,0.0,1e-05]
[1777527352589,90.38,75670.03,0.0,1.0,0.0,1e-05]
[1777527352857,90.38,75670.03,0.0,1.0,0.0,1e-05]
[1777527353075,90.38,75670.03,0.0,1.0,0.0,1e-05]
[1777527353596,90.38,75680.66,0.0,1.0,0.0,1e-05]
[1777527354602,90.38,75684.94,0.0,1.0,0.0,1e-05]
[1777527355610,90.38,75686.47,0.0,1.0,0.0,1e-05]
[1777527356616,90.38,75685.71,0.0,1.0,0.0,1e-05]
[1777527357623,90.38,75683.33,0.0,1.0,0.0,1e-05]
[1777527357821,90.38,75683.33,0.0,1.0,0.0,1e-05]
[1777527358078,90.38,75683.33,0.0,1.0,0.0,1e-05]
[1777527358631,90.38,75683.47,0.0,1.0,0.0,1e-05]
[1777527359638,90.38,75681.54,0.0,1.0,0.0,1e-05]
[1777527360313,90.38,75681.54,0.0,1.0,0.0,1e-05]
[1777527360332,90.38,75681.54,0.0,1.0,0.0,1e-05]
[1777527360645,90.38,75680.75,0.0,1.0,0.0,1e-05]
[1777527361652,90.38,75681.6,0.0,1.0,0.0,1e-05]
[1777527362658,90.38,75674.72,0.0,1.0,0.0,1e-05]
[1777527363666,90.38,75669.59,0.0,1.0,0.0,1e-05]
[1777527364673,90.38,75668.98,0.0,1.0,0.0,1e-05]
[1777527365684,90.38,75667.45,0.0,1.0,0.0,1e-05]
[1777527366692,90.38,75673.13,0.0,1.0,0.0,1e-05]
[1777527368643,90.38,75673.13,0.0,1.0,0.0,1e-05]
[1777527367699,90.38,75674.69,0.0,1.0,0.0,1e-05]
[1777527368829,90.38,75674.69,0.0,1.0,0.0,1e-05]
[1777527368927,90.38,75673.59,0.0,1.0,0.0,1e-05]
[1777527369712,90.38,75671.67,0.0,1.0,0.0,1e-05]
[1777527371227,90.38,75671.67,0.0,1.0,0.0,1e-05]
[1777527371331,90.38,75671.67,0.0,1.0,0.0,1e-05]
[1777527371727,90.38,75669.19,0.0,1.0,0.0,1e-05]
[1777527372737,90.38,75668.54,0.0,1.0,0.0,1e-05]
[1777527373740,90.38,75667.54,0.0,1.0,0.0,1e-05]
[1777527374748,90.38,75666.97,0.0,1.0,0.0,1e-05]
[1777527376094,90.38,75666.97,0.0,1.0,0.0,1e-05]
[1777527376334,90.38,75666.97,0.0,1.0,0.0,1e-05]
[1777527376433,90.38,75667.47,0.0,1.0,0.0,1e-05]
[1777527376762,90.38,75665.91,0.0,1.0,0.0,1e-05]
[1777527377887,90.38,75665.91,0.0,1.0,0.0,1e-05]
[1777527378081,90.38,75665.91,0.0,1.0,0.0,1e-05]
[1777527379783,90.38,75663.99,0.0,1.0,0.0,1e-05]
[1777527380790,90.38,75654.6,0.0,1.0,0.0,1e-05]
[1777527381716,90.38,75654.6,0.0,1.0,0.0,1e-05]
[1777527381832,90.38,75654.6,0.0,1.0,0.0,1e-05]
[1777527381928,90.38,75656.5,0.0,1.0,0.0,1e-05]
[1777527382805,90.38,75655.69,0.0,1.0,0.0,1e-05]
[1777527384254,90.38,75655.69,0.0,1.0,0.0,1e-05]
[1777527384336,90.38,75655.69,0.0,1.0,0.0,1e-05]
[1777527384817,90.38,75656.27,0.0,1.0,0.0,1e-05]
[1777527385825,90.38,75653.44,0.0,1.0,0.0,1e-05]
[1777527387839,90.38,75652.62,0.0,1.0,0.0,1e-05]
[1777527388845,90.38,75653.42,0.0,1.0,0.0,1e-05]
[1777527390337,90.38,75653.42,0.0,1.0,0.0,1e-05]
[1777527390576,90.38,75653.42,0.0,1.0,0.0,1e-05]
[1777527390676,90.38,75653.34,0.0,1.0,0.0,1e-05]
[1777527391292,90.38,75651.73,0.0,1.0,0.0,1e-05]
[1777527391867,90.38,75646.42,0.0,1.0,0.0,1e-05]
[1777527392877,90.38,75642.99,0.0,1.0,0.0,1e-05]
[1777527393843,90.38,75642.99,0.0,1.0,0.0,1e-05]
[1777527394082,90.38,75642.99,0.0,1.0,0.0,1e-05]
[1777527394180,90.38,75641.65,0.0,1.0,0.0,1e-05]
[1777527394891,90.38,75642.28,0.0,1.0,0.0,1e-05]
[1777527397912,90.38,75641.29,0.0,1.0,0.0,1e-05]
[1777527398919,90.38,75638.87,0.0,1.0,0.0,1e-05]
[1777527400351,90.38,75638.87,0.0,1.0,0.0,1e-05]
[1777527400577,90.38,75638.87,0.0,1.0,0.0,1e-05]
[1777527400674,90.38,75636.38,0.0,1.0,0.0,1e-05]
[1777527401939,90.38,75635.35,0.0,1.0,0.0,1e-05]
[1777527403392,90.38,75635.35,0.0,1.0,0.0,1e-05]
[1777527403582,90.38,75635.35,0.0,1.0,0.0,1e-05]
[1777527403667,90.38,75627.9,0.0,1.0,0.0,1e-05]
[1777527403954,90.38,75626.26,0.0,1.0,0.0,1e-05]
[1777527404961,90.38,75625.21,0.0,1.0,0.0,1e-05]
[1777527405967,90.38,75623.44,0.0,1.0,0.0,1e-05]
[1777527407512,90.38,75623.44,0.0,1.0,0.0,1e-05]
[1777527407580,90.38,75623.44,0.0,1.0,0.0,1e-05]
[1777527407656,90.38,75624.9,0.0,1.0,0.0,1e-05]
[1777527407982,90.38,75626.1,0.0,1.0,0.0,1e-05]
[1777527408989,90.38,75628.02,0.0,1.0,0.0,1e-05]
[1777527409808,90.38,75628.02,0.0,1.0,0.0,1e-05]
[1777527409838,90.38,75628.02,0.0,1.0,0.0,1e-05]
[1777527409995,90.38,75628.74,0.0,1.0,0.0,1e-05]
[1777527411003,90.38,75629.61,0.0,1.0,0.0,1e-05]
[1777527412011,90.38,75632.97,0.0,1.0,0.0,1e-05]
[1777527413051,90.38,75632.97,0.0,1.0,0.0,1e-05]
[1777527413090,90.38,75632.97,0.0,1.0,0.0,1e-05]
[1777527413152,90.38,75634.52,0.0,1.0,0.0,1e-05]
[1777527414163,90.38,75634.52,0.0,1.0,0.0,1e-05]
[1777527414328,90.38,75634.52,0.0,1.0,0.0,1e-05]
[1777527414426,90.38,75635.32,0.0,1.0,0.0,1e-05]
[1777527416042,90.38,75634.76,0.0,1.0,0.0,1e-05]
[1777527418056,90.38,75634.03,0.0,1.0,0.0,1e-05]
[1777527419063,90.38,75632.86,0.0,1.0,0.0,1e-05]
[1777527420069,90.38,75631.88,0.0,1.0,0.0,1e-05]
[1777527421077,90.38,75633.07,0.0,1.0,0.0,1e-05]
[1777527421997,90.38,75633.07,0.0,1.0,0.0,1e-05]
[1777527422081,90.38,75633.07,0.0,1.0,0.0,1e-05]
[1777527422084,90.38,75634.13,0.0,1.0,0.0,1e-05]
[1777527424098,90.38,75635.12,0.0,1.0,0.0,1e-05]
[1777527425105,90.38,75635.62,0.0,1.0,0.0,1e-05]
[1777527425886,90.38,75635.62,0.0,1.0,0.0,1e-05]
[1777527426075,90.38,75635.62,0.0,1.0,0.0,1e-05]
[1777527426112,90.38,75640.11,0.0,1.0,0.0,1e-05]
[1777527427119,90.38,75647.66,0.0,1.0,0.0,1e-05]
[1777527428126,90.38,75650.67,0.0,1.0,0.0,1e-05]
[1777527428893,90.38,75650.67,0.0,1.0,0.0,1e-05]
[1777527429086,90.38,75650.67,0.0,1.0,0.0,1e-05]
[1777527430140,90.38,75658.52,0.0,1.0,0.0,1e-05]
[1777527431147,90.38,75658.98,0.0,1.0,0.0,1e-05]
[1777527432154,90.38,75655.35,0.0,1.0,0.0,1e-05]
[1777527432789,90.38,75655.35,0.0,1.0,0.0,1e-05]
[1777527432827,90.38,75655.35,0.0,1.0,0.0,1e-05]
[1777527433531,90.38,75655.35,0.0,1.0,0.0,1e-05]
[1777527433590,90.38,75655.35,0.0,1.0,0.0,1e-05]
[1777527433627,90.38,75653.67,0.0,1.0,0.0,1e-05]
[1777527434168,90.38,75654.53,0.0,1.0,0.0,1e-05]
[1777527435175,90.38,75655.16,0.0,1.0,0.0,1e-05]
[1777527439142,90.38,75655.04,0.0,1.0,0.0,1e-05]
[1777527439325,90.38,75655.04,0.0,1.0,0.0,1e-05]
[1777527439426,90.38,75655.69,0.0,1.0,0.0,1e-05]
[1777527440413,90.38,75655.69,0.0,1.0,0.0,1e-05]
[1777527440581,90.38,75655.69,0.0,1.0,0.0,1e-05]
[1777527443230,90.38,75653.52,0.0,1.0,0.0,1e-05]
[1777527444238,90.38,75652.64,0.0,1.0,0.0,1e-05]
[1777527445041,90.38,75652.64,0.0,1.0,0.0,1e-05]
[1777527445084,90.38,75652.64,0.0,1.0,0.0,1e-05]
[1777527449273,90.38,75650.8,0.0,1.0,0.0,1e-05]
[1777527449888,90.38,75650.8,0.0,1.0,0.0,1e-05]
[1777527450078,90.38,75650.8,0.0,1.0,0.0,1e-05]
[1777527450280,90.38,75646.35,0.0,1.0,0.0,1e-05]
[1777527451712,90.38,75646.35,0.0,1.0,0.0,1e-05]
[1777527451287,90.38,75645.98,0.0,1.0,0.0,1e-05]
[1777527451829,90.38,75645.98,0.0,1.0,0.0,1e-05]
[1777527452294,90.38,75646.97,0.0,1.0,0.0,1e-05]
[1777527453301,90.38,75649.14,0.0,1.0,0.0,1e-05]
[1777527454308,90.38,75653.46,0.0,1.0,0.0,1e-05]
[1777527455315,90.38,75653.99,0.0,1.0,0.0,1e-05]
[1777527455934,90.38,75653.99,0.0,1.0,0.0,1e-05]
[1777527456078,90.38,75653.99,0.0,1.0,0.0,1e-05]
[1777527456656,90.38,75653.99,0.0,1.0,0.0,1e-05]
[1777527456757,90.38,75653.96,0.0,1.0,0.0,1e-05]
[1777527456832,90.38,75653.96,0.0,1.0,0.0,1e-05]
[1777527457329,90.38,75652.34,0.0,1.0,0.0,1e-05]
[1777527458336,90.38,75650.31,0.0,1.0,0.0,1e-05]
[1777527462439,90.38,75650.42,0.0,1.0,0.0,1e-05]
[1777527463371,90.38,75649.2,0.0,1.0,0.0,1e-05]
[1777527463800,90.38,75649.2,0.0,1.0,0.0,1e-05]
[1777527463831,90.38,75649.2,0.0,1.0,0.0,1e-05]
[1777527464378,90.38,75648.43,0.0,1.0,0.0,1e-05]
[1777527469413,90.38,75648.36,0.0,1.0,0.0,1e-05]
[1777527469935,90.38,75648.36,0.0,1.0,0.0,1e-05]
[1777527470085,90.38,75648.36,0.0,1.0,0.0,1e-05]
[1777527473449,90.38,75644.42,0.0,1.0,0.0,1e-05]
[1777527474456,90.38,75642.16,0.0,1.0,0.0,1e-05]
[1777527475523,90.38,75642.16,0.0,1.0,0.0,1e-05]
[1777527475581,90.38,75642.16,0.0,1.0,0.0,1e-05]
[1777527475624,90.38,75641.72,0.0,1.0,0.0,1e-05]
[1777527476470,90.38,75642.28,0.0,1.0,0.0,1e-05]
[1777527477477,90.38,75641.85,0.0,1.0,0.0,1e-05]
[1777527479491,90.38,75639.49,0.0,1.0,0.0,1e-05]
[1777527481742,90.38,75639.18,0.0,1.0,0.0,1e-05]
[1777527481836,90.38,75639.16,0.0,1.0,0.0,1e-05]
[1777527482512,90.38,75639.54,0.0,1.0,0.0,1e-05]
[1777527486540,90.38,75639.19,0.0,1.0,0.0,1e-05]
[1777527487547,90.38,75640.82,0.0,1.0,0.0,1e-05]
[1777527488817,90.38,75640.58,0.0,1.0,0.0,1e-05]
[1777527488834,90.38,75640.58,0.0,1.0,0.0,1e-05]
[1777527491576,90.38,75641.37,0.0,1.0,0.0,1e-05]
[1777527495604,90.38,75641.03,0.0,1.0,0.0,1e-05]
[1777527496610,90.38,75641.42,0.0,1.0,0.0,1e-05]
[1777527497618,90.38,75639.88,0.0,1.0,0.0,1e-05]
[1777527499723,90.38,75639.7,0.0,1.0,0.0,1e-05]
[1777527499828,90.38,75639.72,0.0,1.0,0.0,1e-05]
[1777527500639,90.38,75641.41,0.0,1.0,0.0,1e-05]
[1777527502784,90.38,75641.12,0.0,1.0,0.0,1e-05]
[1777527502653,90.38,75644.39,0.0,1.0,0.0,1e-05]
[1777527502833,90.38,75644.39,0.0,1.0,0.0,1e-05]
[1777527503659,90.38,75646.84,0.0,1.0,0.0,1e-05]
[1777527505673,90.38,75643.63,0.0,1.0,0.0,1e-05]
[1777527506650,90.38,75643.63,0.0,1.0,0.0,1e-05]
[1777527506836,90.38,75643.35,0.0,1.0,0.0,1e-05]
[1777527507688,90.38,75644.08,0.0,1.0,0.0,1e-05]
[1777527508695,90.38,75644.66,0.0,1.0,0.0,1e-05]
[1777527509701,90.38,75646.12,0.0,1.0,0.0,1e-05]
[1777527511716,90.38,75652.61,0.0,1.0,0.0,1e-05]
[1777527512603,90.38,75652.61,0.0,1.0,0.0,1e-05]
[1777527512723,90.38,75658.27,0.0,1.0,0.0,0.0]
[1777527512834,90.38,75658.27,0.0,1.0,0.0,0.0]
[1777527513730,90.38,75659.64,0.0,1.0,0.0,0.0]
[1777527514737,90.38,75661.67,0.0,1.0,0.0,0.0]
[1777527515558,90.38,75661.67,0.0,1.0,0.0,0.0]
[1777527515585,90.38,75661.67,0.0,1.0,0.0,0.0]
[1777527515744,90.38,75664.69,0.0,1.0,0.0,0.0]
[1777527516751,90.38,75666.87,0.0,1.0,0.0,0.0]
[1777527519771,90.38,75667.91,0.0,1.0,0.0,0.0]
[1777527520778,90.38,75668.58,0.0,1.0,0.0,0.0]
[1777527521537,90.38,75668.58,0.0,1.0,0.0,0.0]
[1777527521582,90.38,75668.58,0.0,1.0,0.0,0.0]
[1777527521786,90.38,75668.04,0.0,1.0,0.0,0.0]
[1777527522793,90.38,75670.59,0.0,1.0,0.0,0.0]
[1777527523800,90.38,75674.4,0.0,1.0,0.0,0.0]
[1777527524048,90.38,75674.4,0.0,1.0,0.0,0.0]
[1777527524092,90.38,75674.4,0.0,1.0,0.0,0.0]
[1777527524806,90.38,75676.78,0.0,1.0,0.0,0.0]
[1777527525814,90.38,75677.27,0.0,1.0,0.0,0.0]
[1777527526821,90.38,75677.97,0.0,1.0,0.0,0.0]
[1777527531857,90.38,75677.73,0.0,1.0,0.0,0.0]
[1777527532863,90.38,75676.93,0.0,1.0,0.0,0.0]
[1777527533871,90.38,75677.69,0.0,1.0,0.0,0.0]
[1777527535884,90.38,75678.88,0.0,1.0,0.0,0.0]
[1777527537222,90.38,75678.88,0.0,1.0,0.0,0.0]
[1777527537330,90.38,75678.88,0.0,1.0,0.0,0.0]
[1777527537899,90.38,75676.09,0.0,1.0,0.0,0.0]
[1777527538906,90.38,75674.47,0.0,1.0,0.0,0.0]
[1777527539912,90.38,75674.13,0.0,1.0,0.0,0.0]
[1777527542736,90.38,75674.36,0.0,1.0,0.0,0.0]
[1777527542833,90.38,75674.36,0.0,1.0,0.0,0.0]
[1777527542828,90.38,75676.28,0.0,1.0,0.0,0.0]
[1777527542934,90.38,75677.9,0.0,1.0,0.0,0.0]
[1777527543941,90.38,75678.7,0.0,1.0,0.0,0.0]
[1777527545734,90.38,75678.7,0.0,1.0,0.0,0.0]
[1777527545826,90.38,75678.7,0.0,1.0,0.0,0.0]
[1777527545768,90.38,75679.21,0.0,1.0,0.0,0.0]
[1777527545955,90.38,75682.15,0.0,1.0,0.0,0.0]
[1777527546962,90.38,75690.1,0.0,1.0,0.0,0.0]
[1777527548284,90.38,75690.1,0.0,1.0,0.0,0.0]
[1777527548335,90.38,75690.1,0.0,1.0,0.0,0.0]
[1777527548383,90.38,75689.68,0.0,1.0,0.0,0.0]
[1777527550990,90.38,75689.25,0.0,1.0,0.0,0.0]
[1777527551997,90.38,75687.11,0.0,1.0,0.0,0.0]
[1777527553390,90.38,75687.11,0.0,1.0,0.0,0.0]
[1777527553588,90.38,75687.11,0.0,1.0,0.0,0.0]
[1777527553686,90.38,75685.84,0.0,1.0,0.0,0.0]
[1777527556076,90.38,75686.02,0.0,1.0,0.0,0.0]
[1777527556162,90.38,75685.68,0.0,1.0,0.0,0.0]
[1777527559690,90.38,75686.56,0.0,1.0,0.0,0.0]
[1777527559833,90.38,75686.56,0.0,1.0,0.0,0.0]
[1777527565089,90.38,75685.63,0.0,1.0,0.0,0.0]
[1777527568295,90.38,75683.54,0.0,1.0,0.0,0.0]
[1777527568330,90.38,75683.54,0.0,1.0,0.0,0.0]
[1777527569806,90.38,75681.68,0.0,1.0,0.0,0.0]
[1777527569835,90.38,75681.68,0.0,1.0,0.0,0.0]
[1777527575467,90.38,75681.61,0.0,1.0,0.0,0.0]
[1777527575576,90.38,75681.61,0.0,1.0,0.0,0.0]
[1777527578461,90.38,75675.63,0.0,1.0,0.0,0.0]
[1777527578581,90.38,75675.63,0.0,1.0,0.0,0.0]
[1777527579678,90.38,75671.22,0.0,1.0,0.0,0.0]
[1777527579757,90.38,75671.22,0.0,1.0,0.0,0.0]
[1777527585228,90.38,75665.37,0.0,1.0,0.0,0.0]
[1777527585917,90.38,75665.37,0.0,1.0,0.0,0.0]
[1777527586083,90.38,75665.37,0.0,1.0,0.0,0.0]
[1777527586801,90.38,75665.37,0.0,1.0,0.0,0.0]
[1777527586830,90.38,75665.37,0.0,1.0,0.0,0.0]
[1777527592188,90.38,75664.97,0.0,1.0,0.0,0.0]
[1777527592326,90.38,75664.97,0.0,1.0,0.0,0.0]
[1777527598320,90.38,75664.19,0.0,1.0,0.0,0.0]
[1777527600785,90.38,75664.19,0.0,1.0,0.0,0.0]
[1777527600832,90.38,75664.19,0.0,1.0,0.0,0.0]
[1777527602657,90.38,75660.15,0.0,1.0,0.0,0.0]
[1777527602835,90.38,75660.15,0.0,1.0,0.0,0.0]
[1777527608390,90.38,75658.99,0.0,1.0,0.0,0.0]
[1777527609860,90.38,75658.99,0.0,1.0,0.0,0.0]
[1777527610079,90.38,75658.87,0.0,1.0,0.0,0.0]
[1777527615439,90.38,75660.99,0.0,1.0,0.0,0.0]
[1777527618539,90.38,75660.85,0.0,1.0,0.0,0.0]
[1777527618579,90.38,75660.85,0.0,1.0,0.0,0.0]
[1777527621624,90.38,75661.44,0.0,1.0,0.0,0.0]
[1777527621830,90.38,75661.44,0.0,1.0,0.0,0.0]
[1777527627523,90.38,75661.64,0.0,1.0,0.0,0.0]
[1777527632557,90.38,75662.21,0.0,1.0,0.0,0.0]
[1777527633534,90.38,75662.21,0.0,1.0,0.0,0.0]
[1777527633578,90.38,75662.21,0.0,1.0,0.0,0.0]
[1777527636165,90.38,75663.12,0.0,1.0,0.0,0.0]
[1777527636331,90.38,75663.12,0.0,1.0,0.0,0.0]
[1777527639791,90.38,75663.25,0.0,1.0,0.0,0.0]
[1777527639827,90.38,75663.25,0.0,1.0,0.0,0.0]
[1777527645649,90.38,75660.28,0.0,1.0,0.0,0.0]
[1777527649069,90.38,75663.83,0.0,1.0,0.0,0.0]
[1777527649082,90.38,75663.83,0.0,1.0,0.0,0.0]
[1777527652292,90.38,75667.69,0.0,1.0,0.0,0.0]
[1777527652329,90.38,75667.69,0.0,1.0,0.0,0.0]
[1777527652675,90.38,75667.69,0.0,1.0,0.0,0.0]
[1777527652827,90.38,75667.69,0.0,1.0,0.0,0.0]
[1777527657313,90.38,75668.64,0.0,1.0,0.0,0.0]
[1777527657331,90.38,75668.64,0.0,1.0,0.0,0.0]
[1777527662769,90.38,75668.55,0.0,1.0,0.0,0.0]
[1777527663313,90.38,75668.55,0.0,1.0,0.0,0.0]
[1777527663329,90.38,75668.55,0.0,1.0,0.0,0.0]
[1777527665791,90.38,75680.1,0.0,1.0,0.0,0.0]
[1777527666931,90.38,75680.1,0.0,1.0,0.0,0.0]
[1777527667075,90.38,75681.15,0.0,1.0,0.0,0.0]
[1777527667805,90.38,75681.27,0.0,1.0,0.0,0.0]
[1777527671833,90.38,75686.57,0.0,1.0,0.0,0.0]
[1777527672840,90.38,75691.26,0.0,1.0,0.0,0.0]
[1777527674704,90.38,75691.91,0.0,1.0,0.0,0.0]
[1777527675510,90.38,75692.28,0.0,1.0,0.0,0.0]
[1777527677875,90.38,75691.13,0.0,1.0,0.0,0.0]
[1777527678882,90.38,75690.19,0.0,1.0,0.0,0.0]
[1777527680897,90.38,75700.83,0.0,1.0,0.0,0.0]
[1777527681903,90.38,75711.86,0.0,1.0,0.0,0.0]
[1777527682910,90.38,75714.11,0.0,1.0,0.0,0.0]
[1777527683126,90.38,75714.11,0.0,1.0,0.0,0.0]
[1777527683324,90.38,75714.11,0.0,1.0,0.0,0.0]
[1777527683917,90.38,75715.6,0.0,1.0,0.0,0.0]
[1777527687840,90.38,75715.37,0.0,1.0,0.0,0.0]
[1777527687945,90.38,75715.46,0.0,1.0,0.0,0.0]
[1777527688075,90.38,75715.46,0.0,1.0,0.0,0.0]
[1777527688952,90.38,75713.92,0.0,1.0,0.0,0.0]
[1777527689959,90.38,75711.79,0.0,1.0,0.0,0.0]
[1777527691973,90.38,75711.11,0.0,1.0,0.0,0.0]
[1777527694993,90.38,75714.07,0.0,1.0,0.0,0.0]
[1777527696000,90.38,75714.93,0.0,1.0,0.0,0.0]
[1777527696506,90.38,75714.93,0.0,1.0,0.0,0.0]
[1777527703049,90.38,75715.07,0.0,1.0,0.0,0.0]
[1777527705937,90.38,75715.46,0.0,1.0,0.0,0.0]
[1777527706076,90.38,75715.1,0.0,1.0,0.0,0.0]
[1777527706177,90.38,75715.13,0.0,1.0,0.0,0.0]
[1777527711084,90.38,75715.0,0.0,1.0,0.0,0.0]
[1777527711324,90.38,75715.0,0.0,1.0,0.0,0.0]
[1777527713120,90.38,75716.56,0.0,1.0,0.0,0.0]
[1777527716260,90.38,75717.04,0.0,1.0,0.0,0.0]
[1777527716327,90.38,75717.04,0.0,1.0,0.0,0.0]
[1777527716361,90.38,75715.78,0.0,1.0,0.0,0.0]
[1777527722183,90.38,75713.61,0.0,1.0,0.0,0.0]
[1777527723190,90.38,75712.49,0.0,1.0,0.0,0.0]
[1777527726211,90.38,75710.63,0.0,1.0,0.0,0.0]
[1777527727217,90.38,75707.55,0.0,1.0,0.0,0.0]
[1777527728224,90.38,75706.68,0.0,1.0,0.0,0.0]
[1777527730239,90.38,75699.33,0.0,1.0,0.0,0.0]
[1777527731245,90.38,75694.61,0.0,1.0,0.0,0.0]
[1777527732252,90.38,75693.43,0.0,1.0,0.0,0.0]
[1777527734266,90.38,75692.2,0.0,1.0,0.0,0.0]
[1777527735223,90.38,75692.2,0.0,1.0,0.0,0.0]
[1777527735327,90.38,75692.2,0.0,1.0,0.0,0.0]
[1777527735427,90.38,75692.05,0.0,1.0,0.0,0.0]
[1777527741316,90.38,75692.66,0.0,1.0,0.0,0.0]
[1777527742880,90.38,75692.66,0.0,1.0,0.0,0.0]
[1777527743580,90.38,75692.09,0.0,1.0,0.0,0.0]
[1777527748763,90.38,75691.73,0.0,1.0,0.0,0.0]
[1777527749372,90.38,75690.21,0.0,1.0,0.0,0.0]
[1777527750379,90.38,75688.33,0.0,1.0,0.0,0.0]
[1777527751880,90.38,75688.33,0.0,1.0,0.0,0.0]
[1777527751982,90.38,75688.4,0.0,1.0,0.0,0.0]
[1777527752075,90.38,75688.4,0.0,1.0,0.0,0.0]
[1777527756658,90.38,75688.67,0.0,1.0,0.0,0.0]
[1777527757428,90.38,75694.54,0.0,1.0,0.0,0.0]
[1777527759930,90.38,75695.05,0.0,1.0,0.0,0.0]
[1777527760032,90.38,75692.4,0.0,1.0,0.0,0.0]
[1777527760077,90.38,75692.4,0.0,1.0,0.0,0.0]
[1777527760451,90.38,75691.68,0.0,1.0,0.0,0.0]
[1777527761457,90.38,75689.63,0.0,1.0,0.0,0.0]
[1777527765488,90.38,75688.57,0.0,1.0,0.0,0.0]
[1777527767502,90.38,75687.17,0.0,1.0,0.0,0.0]
[1777527771530,90.38,75686.32,0.0,1.0,0.0,0.0]
[1777527772537,90.38,75681.26,0.0,1.0,0.0,0.0]
[1777527773544,90.38,75678.99,0.0,1.0,0.0,0.0]
[1777527775559,90.38,75675.43,0.0,1.0,0.0,0.0]
[1777527776566,90.38,75673.35,0.0,1.0,0.0,0.0]
[1777527777573,90.38,75672.26,0.0,1.0,0.0,0.0]
[1777527781601,90.38,75671.59,0.0,1.0,0.0,0.0]
[1777527782608,90.38,75670.49,0.0,1.0,0.0,0.0]
[1777527787644,90.38,75669.75,0.0,1.0,0.0,0.0]
[1777527790081,90.38,75669.27,0.0,1.0,0.0,0.0]
[1777527789658,90.38,75659.5,0.0,1.0,0.0,0.0]
[1777527790914,90.38,75657.82,0.0,1.0,0.0,0.0]
[1777527791673,90.38,75655.24,0.0,1.0,0.0,0.0]
[1777527793586,90.38,75655.1,0.0,1.0,0.0,0.0]
[1777527795298,90.38,75654.52,0.0,1.0,0.0,0.0]
[1777527795328,90.38,75654.52,0.0,1.0,0.0,0.0]
[1777527795701,90.38,75654.92,0.0,1.0,0.0,0.0]
[1777527799730,90.38,75654.14,0.0,1.0,0.0,0.0]
[1777527804765,90.38,75653.47,0.0,1.0,0.0,0.0]
[1777527805772,90.38,75654.34,0.0,1.0,0.0,0.0]
[1777527808361,90.38,75654.32,0.0,1.0,0.0,0.0]
[1777527808575,90.38,75654.32,0.0,1.0,0.0,0.0]
[1777527812821,90.38,75654.65,0.0,1.0,0.0,0.0]
[1777527815842,90.38,75653.83,0.0,1.0,0.0,0.0]
[1777527818863,90.38,75652.85,0.0,1.0,0.0,0.0]
[1777527819832,90.38,75652.85,0.0,1.0,0.0,0.0]
[1777527820074,90.38,75652.85,0.0,1.0,0.0,0.0]
[1777527819869,90.38,75662.83,0.0,1.0,0.0,0.0]
[1777527820877,90.38,75664.43,0.0,1.0,0.0,0.0]
[1777527821885,90.38,75665.68,0.0,1.0,0.0,0.0]
[1777527822890,90.38,75664.79,0.0,1.0,0.0,0.0]
[1777527823897,90.38,75662.93,0.0,1.0,0.0,0.0]
[1777527824906,90.38,75662.93,0.0,1.0,0.0,0.0]
[1777527825075,90.38,75662.93,0.0,1.0,0.0,0.0]
[1777527827925,90.38,75661.56,0.0,1.0,0.0,0.0]
[1777527830946,90.38,75659.88,0.0,1.0,0.0,0.0]
[1777527831954,90.38,75654.74,0.0,1.0,0.0,0.0]
[1777527832581,90.38,75654.74,0.0,1.0,0.0,0.0]
[1777527832829,90.38,75654.74,0.0,1.0,0.0,0.0]
[1777527832961,90.38,75652.97,0.0,1.0,0.0,0.0]
[1777527834283,90.38,75652.74,0.0,1.0,0.0,0.0]
[1777527834328,90.38,75652.74,0.0,1.0,0.0,0.0]
[1777527835982,90.38,75652.08,0.0,1.0,0.0,0.0]
[1777527837006,90.38,75666.94,0.0,1.0,0.0,0.0]
[1777527837231,90.38,75666.94,0.0,1.0,0.0,0.0]
[1777527838010,90.38,75688.96,0.0,1.0,0.0,0.0]
[1777527839017,90.38,75687.93,0.0,1.0,0.0,0.0]
[1777527840024,90.38,75685.92,0.0,1.0,0.0,0.0]
[1777527840738,90.38,75685.92,0.0,1.0,0.0,0.0]
[1777527841030,90.38,75685.17,0.0,1.0,0.0,0.0]
[1777527842037,90.38,75684.26,0.0,1.0,0.0,0.0]
[1777527847073,90.38,75684.35,0.0,1.0,0.0,0.0]
[1777527848080,90.38,75682.67,0.0,1.0,0.0,0.0]
[1777527849087,90.38,75676.91,0.0,1.0,0.0,0.0]
[1777527851981,90.38,75676.89,0.0,1.0,0.0,0.0]
[1777527852074,90.38,75676.89,0.0,1.0,0.0,0.0]
[1777527852107,90.38,75676.72,0.0,1.0,0.0,0.0]
[1777527854121,90.38,75679.05,0.0,1.0,0.0,0.0]
[1777527855129,90.38,75675.94,0.0,1.0,0.0,0.0]
[1777527858144,90.38,75676.34,0.0,1.0,0.0,0.0]
[1777527858330,90.38,75676.04,0.0,1.0,0.0,0.0]
[1777527864192,90.38,75676.51,0.0,1.0,0.0,0.0]
[1777527866205,90.38,75675.67,0.0,1.0,0.0,0.0]
[1777527870216,90.38,75675.93,0.0,1.0,0.0,0.0]
[1777527870329,90.38,75675.93,0.0,1.0,0.0,0.0]
[1777527870422,90.38,75676.05,0.0,1.0,0.0,0.0]
[1777527871705,90.38,75676.05,0.0,1.0,0.0,0.0]
[1777527871827,90.38,75676.05,0.0,1.0,0.0,0.0]
[1777527871865,90.38,75680.64,0.0,1.0,0.0,0.0]
[1777527872248,90.38,75681.29,0.0,1.0,0.0,0.0]
[1777527873255,90.38,75679.14,0.0,1.0,0.0,0.0]
[1777527876751,90.38,75679.34,0.0,1.0,0.0,0.0]
[1777527876825,90.38,75679.34,0.0,1.0,0.0,0.0]
[1777527876853,90.38,75678.42,0.0,1.0,0.0,0.0]
[1777527880098,90.38,75678.61,0.0,1.0,0.0,0.0]
[1777527880325,90.38,75678.86,0.0,1.0,0.0,0.0]
[1777527886346,90.38,75678.13,0.0,1.0,0.0,0.0]
[1777527889775,90.38,75677.8,0.0,1.0,0.0,0.0]
[1777527889826,90.38,75677.8,0.0,1.0,0.0,0.0]
[1777527889876,90.38,75677.99,0.0,1.0,0.0,0.0]
[1777527890979,90.38,75677.99,0.0,1.0,0.0,0.0]
[1777527891079,90.38,75677.99,0.0,1.0,0.0,0.0]
[1777527891381,90.38,75677.17,0.0,1.0,0.0,0.0]
[1777527896415,90.38,75678.24,0.0,1.0,0.0,0.0]
[1777527899411,90.38,75678.5,0.0,1.0,0.0,0.0]
[1777527899579,90.38,75678.5,0.0,1.0,0.0,0.0]
[1777527899679,90.38,75678.65,0.0,1.0,0.0,0.0]
[1777527900513,90.38,75678.65,0.0,1.0,0.0,0.0]
[1777527900583,90.38,75678.65,0.0,1.0,0.0,0.0]
[1777527906486,90.38,75679.16,0.0,1.0,0.0,0.0]
[1777527909706,90.38,75678.72,0.0,1.0,0.0,0.0]
[1777527909832,90.38,75678.72,0.0,1.0,0.0,0.0]
[1777527909917,90.38,75678.9,0.0,1.0,0.0,0.0]
[1777527910782,90.38,75678.9,0.0,1.0,0.0,0.0]
[1777527910825,90.38,75678.9,0.0,1.0,0.0,0.0]
[1777527916556,90.38,75676.85,0.0,1.0,0.0,0.0]
[1777527918806,90.38,75676.23,0.0,1.0,0.0,0.0]
[1777527918831,90.38,75676.23,0.0,1.0,0.0,0.0]
[1777527918933,90.38,75676.94,0.0,1.0,0.0,0.0]
[1777527920157,90.38,75676.94,0.0,1.0,0.0,0.0]
[1777527920326,90.38,75676.79,0.0,1.0,0.0,0.0]
[1777527920584,90.38,75678.76,0.0,1.0,0.0,0.0]
[1777527921591,90.38,75682.66,0.0,1.0,0.0,0.0]
[1777527922598,90.38,75681.92,0.0,1.0,0.0,0.0]
[1777527923267,90.38,75681.92,0.0,1.0,0.0,0.0]
[1777527923325,90.38,75681.92,0.0,1.0,0.0,0.0]
[1777527924250,90.38,75681.92,0.0,1.0,0.0,0.0]
[1777527923604,90.38,75682.21,0.0,1.0,0.0,0.0]
[1777527924330,90.38,75682.21,0.0,1.0,0.0,0.0]
[1777527925619,90.38,75684.03,0.0,1.0,0.0,0.0]
[1777527926626,90.38,75687.25,0.0,1.0,0.0,0.0]
[1777527928641,90.38,75688.24,0.0,1.0,0.0,0.0]
[1777527931664,90.38,75688.0,0.0,1.0,0.0,0.0]
[1777527932671,90.38,75687.35,0.0,1.0,0.0,0.0]
[1777527933677,90.38,75689.29,0.0,1.0,0.0,0.0]
[1777527934691,90.38,75687.91,0.0,1.0,0.0,0.0]
[1777527939726,90.38,75688.92,0.0,1.0,0.0,0.0]
[1777527943808,90.38,75688.63,0.0,1.0,0.0,0.0]
[1777527943827,90.38,75688.63,0.0,1.0,0.0,0.0]
[1777527943909,90.38,75689.06,0.0,1.0,0.0,0.0]
[1777527945209,90.38,75689.06,0.0,1.0,0.0,0.0]
[1777527944761,90.38,75688.16,0.0,1.0,0.0,0.0]
[1777527945329,90.38,75688.16,0.0,1.0,0.0,0.0]
[1777527945768,90.38,75687.2,0.0,1.0,0.0,0.0]
[1777527947781,90.38,75686.41,0.0,1.0,0.0,0.0]
[1777527949796,90.38,75684.67,0.0,1.0,0.0,0.0]
[1777527950803,90.38,75682.21,0.0,1.0,0.0,0.0]
[1777527951664,90.38,75682.21,0.0,1.0,0.0,0.0]
[1777527951827,90.38,75682.21,0.0,1.0,0.0,0.0]
[1777527951928,90.38,75680.81,0.0,1.0,0.0,0.0]
[1777527952817,90.38,75679.56,0.0,1.0,0.0,0.0]
[1777527953824,90.38,75672.17,0.0,1.0,0.0,0.0]
[1777527954831,90.38,75671.36,0.0,1.0,0.0,0.0]
[1777527955994,90.38,75671.36,0.0,1.0,0.0,0.0]
[1777527956080,90.38,75671.36,0.0,1.0,0.0,0.0]
[1777527956152,90.38,75671.99,0.0,1.0,0.0,0.0]
[1777527959866,90.38,75669.97,0.0,1.0,0.0,0.0]
[1777527960873,90.38,75668.71,0.0,1.0,0.0,0.0]
[1777527961879,90.38,75669.84,0.0,1.0,0.0,0.0]
[1777527963247,90.38,75669.84,0.0,1.0,0.0,0.0]
[1777527963324,90.38,75669.67,0.0,1.0,0.0,0.0]
[1777527964561,90.38,75669.67,0.0,1.0,0.0,0.0]
[1777527964577,90.38,75669.67,0.0,1.0,0.0,0.0]
[1777527964901,90.38,75667.48,0.0,1.0,0.0,0.0]
[1777527966915,90.38,75665.84,0.0,1.0,0.0,0.0]
[1777527967922,90.38,75665.1,0.0,1.0,0.0,0.0]
[1777527971192,90.38,75664.55,0.0,1.0,0.0,0.0]
[1777527971330,90.38,75664.39,0.0,1.0,0.0,0.0]
[1777527973964,90.38,75662.73,0.0,1.0,0.0,0.0]
[1777527974971,90.38,75662.08,0.0,1.0,0.0,0.0]
[1777527976646,90.38,75661.9,0.0,1.0,0.0,0.0]
[1777527976833,90.38,75661.9,0.0,1.0,0.0,0.0]
[1777527976985,90.38,75661.86,0.0,1.0,0.0,0.0]
[1777527977506,90.38,75661.86,0.0,1.0,0.0,0.0]
[1777527977579,90.38,75661.86,0.0,1.0,0.0,0.0]
[1777527984035,90.38,75662.61,0.0,1.0,0.0,0.0]
[1777527985042,90.38,75663.6,0.0,1.0,0.0,0.0]
[1777527986048,90.38,75662.84,0.0,1.0,0.0,0.0]
[1777527987056,90.38,75658.21,0.0,1.0,0.0,0.0]
[1777527987398,90.38,75658.21,0.0,1.0,0.0,0.0]
[1777527987579,90.38,75658.21,0.0,1.0,0.0,0.0]
[1777527988063,90.38,75652.27,0.0,1.0,0.0,0.0]
[1777527989745,90.38,75651.87,0.0,1.0,0.0,0.0]
[1777527989831,90.38,75651.87,0.0,1.0,0.0,0.0]
[1777527990077,90.38,75652.94,0.0,1.0,0.0,0.0]
[1777527991083,90.38,75653.21,0.0,1.0,0.0,0.0]
[1777527992090,90.38,75651.81,0.0,1.0,0.0,0.0]
[1777527993098,90.38,75653.05,0.0,1.0,0.0,0.0]
[1777527995043,90.38,75652.65,0.0,1.0,0.0,0.0]
[1777527995079,90.38,75652.65,0.0,1.0,0.0,0.0]
[1777528000146,90.38,75653.29,0.0,1.0,0.0,0.0]
[1777528003779,90.38,75652.9,0.0,1.0,0.0,0.0]
[1777528003825,90.38,75652.9,0.0,1.0,0.0,0.0]
[1777528003926,90.38,75652.9,0.0,1.0,0.0,0.0]
[1777528004749,90.38,75652.9,0.0,1.0,0.0,0.0]
[1777528004835,90.38,75652.9,0.0,1.0,0.0,0.0]
[1777528007196,90.38,75653.85,0.0,1.0,0.0,0.0]
[1777528009211,90.38,75653.21,0.0,1.0,0.0,0.0]
[1777528010218,90.38,75654.1,0.0,1.0,0.0,0.0]
[1777528010428,90.38,75654.1,0.0,1.0,0.0,0.0]
[1777528010578,90.38,75654.1,0.0,1.0,0.0,0.0]
[1777528011199,90.38,75654.1,0.0,1.0,0.0,0.0]
[1777528011327,90.38,75654.1,0.0,1.0,0.0,0.0]
[1777528011230,90.38,75654.1,0.0,1.0,0.0,0.0]
[1777528013238,90.38,75658.5,0.0,1.0,0.0,0.0]
[1777528014287,90.38,75658.5,0.0,1.0,0.0,0.0]
[1777528014326,90.38,75658.5,0.0,1.0,0.0,0.0]
[1777528014245,90.38,75662.61,0.0,1.0,0.0,0.0]
[1777528015253,90.38,75660.89,0.0,1.0,0.0,0.0]
[1777528015856,90.38,75660.89,0.0,1.0,0.0,0.0]
[1777528016074,90.38,75660.89,0.0,1.0,0.0,0.0]
[1777528017267,90.38,75659.93,0.0,1.0,0.0,0.0]
[1777528019281,90.38,75660.58,0.0,1.0,0.0,0.0]
[1777528019392,90.38,75660.58,0.0,1.0,0.0,0.0]
[1777528019580,90.38,75660.58,0.0,1.0,0.0,0.0]
[1777528020287,90.38,75661.13,0.0,1.0,0.0,0.0]
[1777528021300,90.38,75662.34,0.0,1.0,0.0,0.0]
[1777528022307,90.38,75669.99,0.0,1.0,0.0,0.0]
[1777528023314,90.38,75669.26,0.0,1.0,0.0,0.0]
[1777528024321,90.38,75665.84,0.0,1.0,0.0,0.0]
[1777528025329,90.38,75664.93,0.0,1.0,0.0,0.0]
[1777528025622,90.38,75664.93,0.0,1.0,0.0,0.0]
[1777528025833,90.38,75664.93,0.0,1.0,0.0,0.0]
[1777528026334,90.38,75664.18,0.0,1.0,0.0,0.0]
[1777528027342,90.38,75662.16,0.0,1.0,0.0,0.0]
[1777528028348,90.38,75660.98,0.0,1.0,0.0,0.0]
[1777528029025,90.38,75660.98,0.0,1.0,0.0,0.0]
[1777528029076,90.38,75660.98,0.0,1.0,0.0,0.0]
[1777528029356,90.38,75660.55,0.0,1.0,0.0,0.0]
[1777528029688,90.38,75660.55,0.0,1.0,0.0,0.0]
[1777528029832,90.38,75660.55,0.0,1.0,0.0,0.0]
[1777528030363,90.38,75659.22,0.0,1.0,0.0,0.0]
[1777528033442,90.38,75659.86,0.0,1.0,0.0,0.0]
[1777528037471,90.38,75658.65,0.0,1.0,0.0,0.0]
[1777528038709,90.38,75658.65,0.0,1.0,0.0,0.0]
[1777528038826,90.38,75658.65,0.0,1.0,0.0,0.0]
[1777528038927,90.38,75658.08,0.0,1.0,0.0,0.0]
[1777528040094,90.38,75658.08,0.0,1.0,0.0,0.0]
[1777528040328,90.38,75658.08,0.0,1.0,0.0,0.0]
[1777528044520,90.38,75656.24,0.0,1.0,0.0,0.0]
[1777528045798,90.38,75656.24,0.0,1.0,0.0,0.0]
[1777528045830,90.38,75656.24,0.0,1.0,0.0,0.0]
[1777528045852,90.38,75657.13,0.0,1.0,0.0,0.0]
[1777528046534,90.38,75655.14,0.0,1.0,0.0,0.0]
[1777528047419,90.38,75655.14,0.0,1.0,0.0,0.0]
[1777528047575,90.38,75655.14,0.0,1.0,0.0,0.0]
[1777528047676,90.38,75656.3,0.0,1.0,0.0,0.0]
[1777528051569,90.38,75656.58,0.0,1.0,0.0,0.0]
[1777528056604,90.38,75656.62,0.0,1.0,0.0,0.0]
[1777528059562,90.38,75656.3,0.0,1.0,0.0,0.0]
[1777528059582,90.38,75656.3,0.0,1.0,0.0,0.0]
[1777528059625,90.38,75654.31,0.0,1.0,0.0,0.0]
[1777528061398,90.38,75654.07,0.0,1.0,0.0,0.0]
[1777528061584,90.38,75654.07,0.0,1.0,0.0,0.0]
[1777528061639,90.38,75653.38,0.0,1.0,0.0,0.0]
[1777528062646,90.38,75653.97,0.0,1.0,0.0,0.0]
[1777528066500,90.38,75653.64,0.0,1.0,0.0,0.0]
[1777528066579,90.38,75653.64,0.0,1.0,0.0,0.0]
[1777528066674,90.38,75653.49,0.0,1.0,0.0,0.0]
[1777528067960,90.38,75653.49,0.0,1.0,0.0,0.0]
[1777528068091,90.38,75653.49,0.0,1.0,0.0,0.0]
[1777528068193,90.38,75652.97,0.0,1.0,0.0,0.0]
[1777528068688,90.38,75645.65,0.0,1.0,0.0,0.0]
[1777528069695,90.38,75643.78,0.0,1.0,0.0,0.0]
[1777528071751,90.38,75644.19,0.0,1.0,0.0,0.0]
[1777528071838,90.38,75644.19,0.0,1.0,0.0,0.0]
[1777528071933,90.38,75644.71,0.0,1.0,0.0,0.0]
[1777528074731,90.38,75645.62,0.0,1.0,0.0,0.0]
[1777528075738,90.38,75646.12,0.0,1.0,0.0,0.0]
[1777528076435,90.38,75646.12,0.0,1.0,0.0,0.0]
[1777528076581,90.38,75646.12,0.0,1.0,0.0,0.0]
[1777528076745,90.38,75648.29,0.0,1.0,0.0,0.0]
[1777528077996,90.38,75648.29,0.0,1.0,0.0,0.0]
[1777528078082,90.38,75648.29,0.0,1.0,0.0,0.0]
[1777528080773,90.38,75646.82,0.0,1.0,0.0,0.0]
[1777528082012,90.38,75646.82,0.0,1.0,0.0,0.0]
[1777528082079,90.38,75646.82,0.0,1.0,0.0,0.0]
[1777528082162,90.38,75652.26,0.0,1.0,0.0,0.0]
[1777528082787,90.38,75654.75,0.0,1.0,0.0,0.0]
[1777528084315,90.38,75654.75,0.0,1.0,0.0,0.0]
[1777528084326,90.38,75654.75,0.0,1.0,0.0,0.0]
[1777528084353,90.38,75651.33,0.0,1.0,0.0,0.0]
[1777528085807,90.38,75650.84,0.0,1.0,0.0,0.0]
[1777528087825,90.38,75650.37,0.0,1.0,0.0,0.0]
[1777528092339,90.38,75650.64,0.0,1.0,0.0,0.0]
[1777528091852,90.38,75649.58,0.0,1.0,0.0,0.0]
[1777528092575,90.38,75649.58,0.0,1.0,0.0,0.0]
[1777528092859,90.38,75650.52,0.0,1.0,0.0,0.0]
[1777528094172,90.38,75650.52,0.0,1.0,0.0,0.0]
[1777528094325,90.38,75650.52,0.0,1.0,0.0,0.0]
[1777528094873,90.38,75649.63,0.0,1.0,0.0,0.0]
[1777528095880,90.38,75648.95,0.0,1.0,0.0,0.0]
[1777528098867,90.38,75648.98,0.0,1.0,0.0,0.0]
[1777528099075,90.38,75648.98,0.0,1.0,0.0,0.0]
[1777528099176,90.38,75647.02,0.0,1.0,0.0,0.0]
[1777528099908,90.38,75645.45,0.0,1.0,0.0,0.0]
[1777528100882,90.38,75645.45,0.0,1.0,0.0,0.0]
[1777528101079,90.38,75645.45,0.0,1.0,0.0,0.0]
[1777528101102,90.38,75644.28,0.0,1.0,0.0,0.0]
[1777528101922,90.38,75644.85,0.0,1.0,0.0,0.0]
[1777528102928,90.38,75645.47,0.0,1.0,0.0,0.0]
[1777528103936,90.38,75644.54,0.0,1.0,0.0,0.0]
[1777528104943,90.38,75644.54,0.0,1.0,0.0,0.0]
[1777528105046,90.38,75645.12,0.0,1.0,0.0,0.0]
[1777528105944,90.38,75645.12,0.0,1.0,0.0,0.0]
[1777528106084,90.38,75645.12,0.0,1.0,0.0,0.0]
[1777528106154,90.38,75645.47,0.0,1.0,0.0,0.0]
[1777528106957,90.38,75644.49,0.0,1.0,0.0,0.0]
[1777528107963,90.38,75643.2,0.0,1.0,0.0,0.0]
[1777528110985,90.38,75641.34,0.0,1.0,0.0,0.0]
[1777528111766,90.38,75641.34,0.0,1.0,0.0,0.0]
[1777528111833,90.38,75641.34,0.0,1.0,0.0,0.0]
[1777528111992,90.38,75642.19,0.0,1.0,0.0,0.0]
[1777528117027,90.38,75641.75,0.0,1.0,0.0,0.0]
[1777528119041,90.38,75641.22,0.0,1.0,0.0,0.0]
[1777528120471,90.38,75641.17,0.0,1.0,0.0,0.0]
[1777528120578,90.38,75641.17,0.0,1.0,0.0,0.0]
[1777528121056,90.38,75642.04,0.0,1.0,0.0,0.0]
[1777528125083,90.38,75640.5,0.0,1.0,0.0,0.0]
[1777528126684,90.38,75640.55,0.0,1.0,0.0,0.0]
[1777528126832,90.38,75640.55,0.0,1.0,0.0,0.0]
[1777528130118,90.38,75641.34,0.0,1.0,0.0,0.0]
[1777528133140,90.38,75640.98,0.0,1.0,0.0,0.0]
[1777528134147,90.38,75639.93,0.0,1.0,0.0,0.0]
[1777528135882,90.38,75639.75,0.0,1.0,0.0,0.0]
[1777528136081,90.38,75639.75,0.0,1.0,0.0,0.0]
[1777528141196,90.38,75639.73,0.0,1.0,0.0,0.0]
[1777528142203,90.38,75639.32,0.0,1.0,0.0,0.0]
[1777528143209,90.38,75640.19,0.0,1.0,0.0,0.0]
[1777528144217,90.38,75646.78,0.0,1.0,0.0,0.0]
[1777528145224,90.38,75651.3,0.0,1.0,0.0,0.0]
[1777528146230,90.38,75657.92,0.0,1.0,0.0,0.0]
[1777528147237,90.38,75662.68,0.0,1.0,0.0,0.0]
[1777528148244,90.38,75663.96,0.0,1.0,0.0,0.0]
[1777528149170,90.38,75663.96,0.0,1.0,0.0,0.0]
[1777528149331,90.38,75663.96,0.0,1.0,0.0,0.0]
[1777528149377,90.38,75665.47,0.0,1.0,0.0,0.0]
[1777528150258,90.38,75664.8,0.0,1.0,0.0,0.0]
[1777528151266,90.38,75666.51,0.0,1.0,0.0,0.0]
[1777528152273,90.38,75668.71,0.0,1.0,0.0,0.0]
[1777528153280,90.38,75668.19,0.0,1.0,0.0,0.0]
[1777528154287,90.38,75664.61,0.0,1.0,0.0,0.0]
[1777528155294,90.38,75661.66,0.0,1.0,0.0,0.0]
[1777528155611,90.38,75661.66,0.0,1.0,0.0,0.0]
[1777528155832,90.38,75661.66,0.0,1.0,0.0,0.0]
[1777528156300,90.38,75662.14,0.0,1.0,0.0,0.0]
[1777528157307,90.38,75662.49,0.0,1.0,0.0,0.0]
[1777528159321,90.38,75663.17,0.0,1.0,0.0,0.0]
[1777528160328,90.38,75662.83,0.0,1.0,0.0,0.0]
[1777528160704,90.38,75662.83,0.0,1.0,0.0,0.0]
[1777528160828,90.38,75662.83,0.0,1.0,0.0,0.0]
[1777528162342,90.38,75663.43,0.0,1.0,0.0,0.0]
[1777528165363,90.38,75662.61,0.0,1.0,0.0,0.0]
[1777528166370,90.38,75657.67,0.0,1.0,0.0,0.0]
[1777528167378,90.38,75656.03,0.0,1.0,0.0,0.0]
[1777528167786,90.38,75656.03,0.0,1.0,0.0,0.0]
[1777528167827,90.38,75656.03,0.0,1.0,0.0,0.0]
[1777528171406,90.38,75655.77,0.0,1.0,0.0,0.0]
[1777528172413,90.38,75655.35,0.0,1.0,0.0,0.0]
[1777528176441,90.38,75654.79,0.0,1.0,0.0,0.0]
[1777528179461,90.38,75653.88,0.0,1.0,0.0,0.0]
[1777528180469,90.38,75654.23,0.0,1.0,0.0,0.0]
[1777528185504,90.38,75653.95,0.0,1.0,0.0,0.0]
[1777528186511,90.38,75653.14,0.0,1.0,0.0,0.0]
[1777528187518,90.38,75648.27,0.0,1.0,0.0,0.0]
[1777528189169,90.38,75648.27,0.0,1.0,0.0,0.0]
[1777528189329,90.38,75648.27,0.0,1.0,0.0,0.0]
[1777528189400,90.38,75645.14,0.0,1.0,0.0,0.0]
[1777528189531,90.38,75644.78,0.0,1.0,0.0,0.0]
[1777528191545,90.38,75643.04,0.0,1.0,0.0,0.0]
[1777528192553,90.38,75642.53,0.0,1.0,0.0,0.0]
[1777528193560,90.38,75642.87,0.0,1.0,0.0,0.0]
[1777528196943,90.38,75643.01,0.0,1.0,0.0,0.0]
[1777528197076,90.38,75643.01,0.0,1.0,0.0,0.0]
[1777528197178,90.38,75642.44,0.0,1.0,0.0,0.0]
[1777528201615,90.38,75642.87,0.0,1.0,0.0,0.0]
[1777528204222,90.38,75642.63,0.0,1.0,0.0,0.0]
[1777528204384,90.38,75642.63,0.0,1.0,0.0,0.0]
[1777528204481,90.38,75641.32,0.0,1.0,0.0,0.0]
[1777528204637,90.38,75640.46,0.0,1.0,0.0,0.0]
[1777528205644,90.38,75634.97,0.0,1.0,0.0,0.0]
[1777528206910,90.38,75634.97,0.0,1.0,0.0,0.0]
[1777528207081,90.38,75634.97,0.0,1.0,0.0,0.0]
[1777528207183,90.38,75634.3,0.0,1.0,0.0,0.0]
[1777528207659,90.38,75633.46,0.0,1.0,0.0,0.0]
[1777528208665,90.38,75634.16,0.0,1.0,0.0,0.0]
[1777528213700,90.38,75634.06,0.0,1.0,0.0,0.0]
[1777528216721,90.38,75638.09,0.0,1.0,0.0,0.0]
[1777528218276,90.38,75638.09,0.0,1.0,0.0,0.0]
[1777528218335,90.38,75638.09,0.0,1.0,0.0,0.0]
[1777528218426,90.38,75643.4,0.0,1.0,0.0,0.0]
[1777528218736,90.38,75645.31,0.0,1.0,0.0,0.0]
[1777528221769,90.38,75644.89,0.0,1.0,0.0,0.0]
[1777528222775,90.38,75646.04,0.0,1.0,0.0,0.0]
[1777528224128,90.38,75646.04,0.0,1.0,0.0,0.0]
[1777528224331,90.38,75646.04,0.0,1.0,0.0,0.0]
[1777528224928,90.38,75647.12,0.0,1.0,0.0,0.0]
[1777528225797,90.38,75649.09,0.0,1.0,0.0,0.0]
[1777528226805,90.38,75649.42,0.0,1.0,0.0,0.0]
[1777528231842,90.38,75648.94,0.0,1.0,0.0,0.0]
[1777528233856,90.38,75649.85,0.0,1.0,0.0,0.0]
[1777528234863,90.38,75656.53,0.0,1.0,0.0,0.0]
[1777528235870,90.38,75660.57,0.0,1.0,0.0,0.0]
[1777528237112,90.38,75660.57,0.0,1.0,0.0,0.0]
[1777528237328,90.38,75660.57,0.0,1.0,0.0,0.0]
[1777528238890,90.38,75661.13,0.0,1.0,0.0,0.0]
[1777528240905,90.38,75660.79,0.0,1.0,0.0,0.0]
[1777528242919,90.38,75659.11,0.0,1.0,0.0,0.0]
[1777528243827,90.38,75659.11,0.0,1.0,0.0,0.0]
[1777528244076,90.38,75659.11,0.0,1.0,0.0,0.0]
[1777528244163,90.38,75658.6,0.0,1.0,0.0,0.0]
[1777528245939,90.38,75657.8,0.0,1.0,0.0,0.0]
[1777528246947,90.38,75658.41,0.0,1.0,0.0,0.0]
[1777528252437,90.38,75658.32,0.0,1.0,0.0,0.0]
[1777528252575,90.38,75658.32,0.0,1.0,0.0,0.0]
[1777528252991,90.38,75658.88,0.0,1.0,0.0,0.0]
[1777528253996,90.38,75658.47,0.0,1.0,0.0,0.0]
[1777528255007,90.38,75660.21,0.0,1.0,0.0,0.0]
[1777528258024,90.38,75660.53,0.0,1.0,0.0,0.0]
[1777528259311,90.38,75660.53,0.0,1.0,0.0,0.0]
[1777528259326,90.38,75660.53,0.0,1.0,0.0,0.0]
[1777528259412,90.38,75659.26,0.0,1.0,0.0,0.0]
[1777528261045,90.38,75654.19,0.0,1.0,0.0,0.0]
[1777528262055,90.38,75651.69,0.0,1.0,0.0,0.0]
[1777528264069,90.38,75652.12,0.0,1.0,0.0,0.0]
[1777528269104,90.38,75651.8,0.0,1.0,0.0,0.0]
[1777528272561,90.38,75651.53,0.0,1.0,0.0,0.0]
[1777528272577,90.38,75651.53,0.0,1.0,0.0,0.0]
[1777528278167,90.38,75650.87,0.0,1.0,0.0,0.0]
[1777528281188,90.38,75650.36,0.0,1.0,0.0,0.0]
[1777528283874,90.38,75650.36,0.0,1.0,0.0,0.0]
[1777528284079,90.38,75650.36,0.0,1.0,0.0,0.0]
[1777528285216,90.38,75652.39,0.0,1.0,0.0,0.0]
[1777528286223,90.38,75653.09,0.0,1.0,0.0,0.0]
[1777528289610,90.38,75653.31,0.0,1.0,0.0,0.0]
[1777528289243,90.38,75654.3,0.0,1.0,0.0,0.0]
[1777528289827,90.38,75654.3,0.0,1.0,0.0,0.0]
[1777528290251,90.38,75655.26,0.0,1.0,0.0,0.0]
[1777528291258,90.38,75655.42,0.0,1.0,0.0,0.0]
[1777528292265,90.38,75656.58,0.0,1.0,0.0,0.0]
[1777528293550,90.38,75656.58,0.0,1.0,0.0,0.0]
[1777528293576,90.38,75656.58,0.0,1.0,0.0,0.0]
[1777528293271,90.38,75657.34,0.0,1.0,0.0,0.0]
[1777528294279,90.38,75659.13,0.0,1.0,0.0,0.0]
[1777528295287,90.38,75660.11,0.0,1.0,0.0,0.0]
[1777528296294,90.38,75660.72,0.0,1.0,0.0,0.0]
[1777528302336,90.38,75660.95,0.0,1.0,0.0,0.0]
[1777528305357,90.38,75661.32,0.0,1.0,0.0,0.0]
[1777528307174,90.38,75661.18,0.0,1.0,0.0,0.0]
[1777528307326,90.38,75661.18,0.0,1.0,0.0,0.0]
[1777528307371,90.38,75661.69,0.0,1.0,0.0,0.0]
[1777528308378,90.38,75663.28,0.0,1.0,0.0,0.0]
[1777528310392,90.38,75664.01,0.0,1.0,0.0,0.0]
[1777528311399,90.38,75665.55,0.0,1.0,0.0,0.0]
[1777528311857,90.38,75665.55,0.0,1.0,0.0,0.0]
[1777528312077,90.38,75665.55,0.0,1.0,0.0,0.0]
[1777528312406,90.38,75670.29,0.0,1.0,0.0,0.0]
[1777528313413,90.38,75671.89,0.0,1.0,0.0,0.0]
[1777528314419,90.38,75673.06,0.0,1.0,0.0,0.0]
[1777528315427,90.38,75674.17,0.0,1.0,0.0,0.0]
[1777528316434,90.38,75678.5,0.0,1.0,0.0,0.0]
[1777528317351,90.38,75678.5,0.0,1.0,0.0,0.0]
[1777528317583,90.38,75678.5,0.0,1.0,0.0,0.0]
[1777528317577,90.38,75678.92,0.0,1.0,0.0,0.0]
[1777528318448,90.38,75679.52,0.0,1.0,0.0,0.0]
[1777528320462,90.38,75680.7,0.0,1.0,0.0,0.0]
[1777528321469,90.38,75679.97,0.0,1.0,0.0,0.0]
[1777528322476,90.38,75678.85,0.0,1.0,0.0,0.0]
[1777528323483,90.38,75677.93,0.0,1.0,0.0,0.0]
[1777528325496,90.38,75678.67,0.0,1.0,0.0,0.0]
[1777528326513,90.38,75690.58,0.0,1.0,0.0,0.0]
[1777528327512,90.38,75705.76,0.0,1.0,0.0,0.0]
[1777528328519,90.38,75703.22,0.0,1.0,0.0,0.0]
[1777528329526,90.38,75702.7,0.0,1.0,0.0,0.0]
[1777528332548,90.38,75703.96,0.0,1.0,0.0,0.0]
[1777528333555,90.38,75696.07,0.0,1.0,0.0,0.0]
[1777528334562,90.38,75692.62,0.0,1.0,0.0,0.0]
[1777528334699,90.38,75692.62,0.0,1.0,0.0,0.0]
[1777528335570,90.38,75693.29,0.0,1.0,0.0,0.0]
[1777528336576,90.38,75694.19,0.0,1.0,0.0,0.0]
[1777528337584,90.38,75694.88,0.0,1.0,0.0,0.0]
[1777528338591,90.38,75695.19,0.0,1.0,0.0,0.0]
[1777528339598,90.38,75697.37,0.0,1.0,0.0,0.0]
[1777528340605,90.38,75699.2,0.0,1.0,0.0,0.0]
[1777528344633,90.38,75697.57,0.0,1.0,0.0,0.0]
[1777528349668,90.38,75697.75,0.0,1.0,0.0,0.0]
[1777528350674,90.38,75697.07,0.0,1.0,0.0,0.0]
[1777528351682,90.38,75696.21,0.0,1.0,0.0,0.0]
[1777528353695,90.38,75697.09,0.0,1.0,0.0,0.0]
[1777528354703,90.38,75696.24,0.0,1.0,0.0,0.0]
[1777528355709,90.38,75697.13,0.0,1.0,0.0,0.0]
[1777528356717,90.38,75697.73,0.0,1.0,0.0,0.0]
[1777528357723,90.38,75697.37,0.0,1.0,0.0,0.0]
[1777528358730,90.38,75695.71,0.0,1.0,0.0,0.0]
[1777528359738,90.38,75695.39,0.0,1.0,0.0,0.0]
[1777528362759,90.38,75693.16,0.0,1.0,0.0,0.0]
[1777528363765,90.38,75691.07,0.0,1.0,0.0,0.0]
[1777528364773,90.38,75688.87,0.0,1.0,0.0,0.0]
[1777528365779,90.38,75688.48,0.0,1.0,0.0,0.0]
[1777528366786,90.38,75689.2,0.0,1.0,0.0,0.0]
[1777528367793,90.38,75688.65,0.0,1.0,0.0,0.0]
[1777528368800,90.38,75689.09,0.0,1.0,0.0,0.0]
[1777528369808,90.38,75688.13,0.0,1.0,0.0,0.0]
[1777528373839,90.38,75685.81,0.0,1.0,0.0,0.0]
[1777528374846,90.38,75685.5,0.0,1.0,0.0,0.0]
[1777528375853,90.38,75685.96,0.0,1.0,0.0,0.0]
[1777528376860,90.38,75684.86,0.0,1.0,0.0,0.0]
[1777528377867,90.38,75685.68,0.0,1.0,0.0,0.0]
[1777528380888,90.38,75684.71,0.0,1.0,0.0,0.0]
[1777528381895,90.38,75684.26,0.0,1.0,0.0,0.0]
[1777528382903,90.38,75683.43,0.0,1.0,0.0,0.0]
[1777528383910,90.38,75682.81,0.0,1.0,0.0,0.0]
[1777528384917,90.38,75682.5,0.0,1.0,0.0,0.0]
[1777528385924,90.38,75680.74,0.0,1.0,0.0,0.0]
[1777528386931,90.38,75679.53,0.0,1.0,0.0,0.0]
[1777528387938,90.38,75680.16,0.0,1.0,0.0,0.0]
[1777528388945,90.38,75680.55,0.0,1.0,0.0,0.0]
[1777528391966,90.38,75683.96,0.0,1.0,0.0,0.0]
[1777528392973,90.38,75685.69,0.0,1.0,0.0,0.0]
[1777528393980,90.38,75685.0,0.0,1.0,0.0,0.0]
[1777528397001,90.38,75684.54,0.0,1.0,0.0,0.0]
[1777528398008,90.38,75684.02,0.0,1.0,0.0,0.0]
[1777528399015,90.38,75677.77,0.0,1.0,0.0,0.0]
[1777528400022,90.38,75676.92,0.0,1.0,0.0,0.0]
[1777528401028,90.38,75676.53,0.0,1.0,0.0,0.0]
[1777528402036,90.38,75675.27,0.0,1.0,0.0,0.0]
[1777528403043,90.38,75676.12,0.0,1.0,0.0,0.0]
[1777528405057,90.38,75675.06,0.0,1.0,0.0,0.0]
[1777528406065,90.38,75673.87,0.0,1.0,0.0,0.0]
[1777528407072,90.38,75673.29,0.0,1.0,0.0,0.0]
[1777528409125,90.38,75673.77,0.0,1.0,0.0,0.0]
[1777528411139,90.38,75673.91,0.0,1.0,0.0,0.0]
[1777528415168,90.38,75673.59,0.0,1.0,0.0,0.0]
[1777528416174,90.38,75672.52,0.0,1.0,0.0,0.0]
[1777528417182,90.38,75666.86,0.0,1.0,0.0,0.0]
[1777528417837,90.38,75666.86,0.0,1.0,0.0,0.0]
[1777528418074,90.38,75666.86,0.0,1.0,0.0,0.0]
[1777528418582,90.38,75664.75,0.0,1.0,0.0,0.0]
[1777528419196,90.38,75664.43,0.0,1.0,0.0,0.0]
[1777528420203,90.38,75664.87,0.0,1.0,0.0,0.0]
[1777528421210,90.38,75665.27,0.0,1.0,0.0,0.0]
[1777528423224,90.38,75666.46,0.0,1.0,0.0,0.0]
[1777528425238,90.38,75666.1,0.0,1.0,0.0,0.0]
[1777528430273,90.38,75666.2,0.0,1.0,0.0,0.0]
[1777528432512,90.38,75666.16,0.0,1.0,0.0,0.0]
[1777528433294,90.38,75664.31,0.0,1.0,0.0,0.0]
[1777528434330,90.38,75664.31,0.0,1.0,0.0,0.0]
[1777528434388,90.38,75664.32,0.0,1.0,0.0,0.0]
[1777528435307,90.38,75664.71,0.0,1.0,0.0,0.0]
[1777528437322,90.38,75665.09,0.0,1.0,0.0,0.0]
[1777528438328,90.38,75665.09,0.0,1.0,0.0,0.0]
[1777528438329,90.38,75664.93,0.0,1.0,0.0,0.0]
[1777528441350,90.38,75665.93,0.0,1.0,0.0,0.0]
[1777528442357,90.38,75666.85,0.0,1.0,0.0,0.0]
[1777528443364,90.38,75666.42,0.0,1.0,0.0,0.0]
[1777528445378,90.38,75665.98,0.0,1.0,0.0,0.0]
[1777528445982,90.38,75665.98,0.0,1.0,0.0,0.0]
[1777528446075,90.38,75665.98,0.0,1.0,0.0,0.0]
[1777528446390,90.38,75665.98,0.0,1.0,0.0,0.0]
[1777528446578,90.38,75665.98,0.0,1.0,0.0,0.0]
[1777528446679,90.38,75663.8,0.0,1.0,0.0,0.0]
[1777528447392,90.38,75660.58,0.0,1.0,0.0,0.0]
[1777528448399,90.38,75661.41,0.0,1.0,0.0,0.0]
[1777528451420,90.38,75662.01,0.0,1.0,0.0,0.0]
[1777528452427,90.38,75662.59,0.0,1.0,0.0,0.0]
[1777528453433,90.38,75665.13,0.0,1.0,0.0,0.0]
[1777528454441,90.38,75663.38,0.0,1.0,0.0,0.0]
[1777528455735,90.38,75663.38,0.0,1.0,0.0,0.0]
[1777528455830,90.38,75663.11,0.0,1.0,0.0,0.0]
[1777528456455,90.38,75663.8,0.0,1.0,0.0,0.0]
[1777528460484,90.38,75664.79,0.0,1.0,0.0,0.0]
[1777528461490,90.38,75666.36,0.0,1.0,0.0,0.0]
[1777528461971,90.38,75666.36,0.0,1.0,0.0,0.0]
[1777528462497,90.38,75670.88,0.0,1.0,0.0,0.0]
[1777528463757,90.38,75670.88,0.0,1.0,0.0,0.0]
[1777528463827,90.38,75672.07,0.0,1.0,0.0,0.0]
[1777528469545,90.38,75671.56,0.0,1.0,0.0,0.0]
[1777528470874,90.38,75671.37,0.0,1.0,0.0,0.0]
[1777528470935,90.38,75671.37,0.0,1.0,0.0,0.0]
[1777528471074,90.38,75671.37,0.0,1.0,0.0,0.0]
[1777528475804,90.38,75666.33,0.0,1.0,0.0,0.0]
[1777528475829,90.38,75665.68,0.0,1.0,0.0,0.0]
[1777528475933,90.38,75665.68,0.0,1.0,0.0,0.0]
[1777528476075,90.38,75665.68,0.0,1.0,0.0,0.0]
[1777528481630,90.38,75663.08,0.0,1.0,0.0,0.0]
[1777528481846,90.38,75663.08,0.0,1.0,0.0,0.0]
[1777528482079,90.38,75663.08,0.0,1.0,0.0,0.0]
[1777528482099,90.38,75663.08,0.0,1.0,0.0,0.0]
[1777528482331,90.38,75663.08,0.0,1.0,0.0,0.0]
[1777528487672,90.38,75657.6,0.0,1.0,0.0,0.0]
[1777528488285,90.38,75657.6,0.0,1.0,0.0,0.0]
[1777528488328,90.38,75657.6,0.0,1.0,0.0,0.0]
[1777528488474,90.38,75657.6,0.0,1.0,0.0,0.0]
[1777528488575,90.38,75657.6,0.0,1.0,0.0,0.0]
[1777528493713,90.38,75652.83,0.0,1.0,0.0,0.0]
[1777528496326,90.38,75652.94,0.0,1.0,0.0,0.0]
[1777528496387,90.38,75652.94,0.0,1.0,0.0,0.0]
[1777528496576,90.38,75652.94,0.0,1.0,0.0,0.0]
[1777528500763,90.38,75644.48,0.0,1.0,0.0,0.0]
[1777528503802,90.38,75636.11,0.0,1.0,0.0,0.0]
[1777528508775,90.38,75632.85,0.0,1.0,0.0,0.0]
[1777528508830,90.38,75632.85,0.0,1.0,0.0,0.0]
[1777528509788,90.38,75633.62,0.0,1.0,0.0,0.0]
[1777528509829,90.38,75633.62,0.0,1.0,0.0,0.0]
[1777528514873,90.38,75634.94,0.0,1.0,0.0,0.0]
[1777528516504,90.38,75634.94,0.0,1.0,0.0,0.0]
[1777528516578,90.38,75634.94,0.0,1.0,0.0,0.0]
[1777528516680,90.38,75634.94,0.0,1.0,0.0,0.0]
[1777528516828,90.38,75634.94,0.0,1.0,0.0,0.0]
[1777528521922,90.38,75628.4,0.0,1.0,0.0,0.0]
[1777528523971,90.38,75626.52,0.0,1.0,0.0,0.0]
[1777528524076,90.38,75626.52,0.0,1.0,0.0,0.0]
[1777528524274,90.38,75626.52,0.0,1.0,0.0,0.0]
[1777528524326,90.38,75626.52,0.0,1.0,0.0,0.0]
[1777528530234,90.38,75626.58,0.0,1.0,0.0,0.0]
[1777528530326,90.38,75626.58,0.0,1.0,0.0,0.0]
[1777528530337,90.38,75626.58,0.0,1.0,0.0,0.0]
[1777528530582,90.38,75626.58,0.0,1.0,0.0,0.0]
[1777528536020,90.38,75624.03,0.0,1.0,0.0,0.0]
[1777528538698,90.38,75620.33,0.0,1.0,0.0,0.0]
[1777528538802,90.38,75620.33,0.0,1.0,0.0,0.0]
[1777528538828,90.38,75620.33,0.0,1.0,0.0,0.0]
[1777528544076,90.38,75619.85,0.0,1.0,0.0,0.0]
[1777528549111,90.38,75613.04,0.0,1.0,0.0,0.0]
[1777528551486,90.38,75610.64,0.0,1.0,0.0,0.0]
[1777528551492,90.38,75610.64,0.0,1.0,0.0,0.0]
[1777528551581,90.38,75610.64,0.0,1.0,0.0,0.0]
[1777528557166,90.38,75613.48,0.0,1.0,0.0,0.0]
[1777528560593,90.38,75614.41,0.0,1.0,0.0,0.0]
[1777528560604,90.38,75614.41,0.0,1.0,0.0,0.0]
[1777528560828,90.38,75614.41,0.0,1.0,0.0,0.0]
[1777528566587,90.38,75613.38,0.0,1.0,0.0,0.0]
[1777528566645,90.38,75613.38,0.0,1.0,0.0,0.0]
[1777528566831,90.38,75613.38,0.0,1.0,0.0,0.0]
[1777528572273,90.38,75611.66,0.0,1.0,0.0,0.0]
[1777528573271,90.38,75611.66,0.0,1.0,0.0,0.0]
[1777528573279,90.38,75611.66,0.0,1.0,0.0,0.0]
[1777528573328,90.38,75611.66,0.0,1.0,0.0,0.0]
[1777528573372,90.38,75610.88,0.0,1.0,0.0,0.0]
[1777528575294,90.38,75610.18,0.0,1.0,0.0,0.0]
[1777528576301,90.38,75607.51,0.0,1.0,0.0,0.0]
[1777528577308,90.38,75606.32,0.0,1.0,0.0,0.0]
[1777528579326,90.38,75605.49,0.0,1.0,0.0,0.0]
[1777528581119,90.38,75605.15,0.0,1.0,0.0,0.0]
[1777528581124,90.38,75605.15,0.0,1.0,0.0,0.0]
[1777528581328,90.38,75605.15,0.0,1.0,0.0,0.0]
[1777528581341,90.38,75604.93,0.0,1.0,0.0,0.0]
[1777528586376,90.38,75605.07,0.0,1.0,0.0,0.0]
[1777528590394,90.38,75605.14,0.0,1.0,0.0,0.0]
[1777528590438,90.38,75605.14,0.0,1.0,0.0,0.0]
[1777528590581,90.38,75605.14,0.0,1.0,0.0,0.0]
[1777528590676,90.38,75605.38,0.0,1.0,0.0,0.0]
[1777528591412,90.38,75604.92,0.0,1.0,0.0,0.0]
[1777528595441,90.38,75606.03,0.0,1.0,0.0,0.0]
[1777528598027,90.38,75605.8,0.0,1.0,0.0,0.0]
[1777528598078,90.38,75605.8,0.0,1.0,0.0,0.0]
[1777528598094,90.38,75605.8,0.0,1.0,0.0,0.0]
[1777528598337,90.38,75605.8,0.0,1.0,0.0,0.0]
[1777528598462,90.38,75605.84,0.0,1.0,0.0,0.0]
[1777528603497,90.38,75608.75,0.0,1.0,0.0,0.0]
[1777528604503,90.38,75613.61,0.0,1.0,0.0,0.0]
[1777528605510,90.38,75618.58,0.0,1.0,0.0,0.0]
[1777528606499,90.38,75618.58,0.0,1.0,0.0,0.0]
[1777528606555,90.38,75618.58,0.0,1.0,0.0,0.0]
[1777528606581,90.38,75618.58,0.0,1.0,0.0,0.0]
[1777528606656,90.38,75622.11,0.0,1.0,0.0,0.0]
[1777528608532,90.38,75623.11,0.0,1.0,0.0,0.0]
[1777528609539,90.38,75621.98,0.0,1.0,0.0,0.0]
[1777528611559,90.38,75625.5,0.0,1.0,0.0,0.0]
[1777528612768,90.38,75625.5,0.0,1.0,0.0,0.0]
[1777528612829,90.38,75625.5,0.0,1.0,0.0,0.0]
[1777528612950,90.38,75625.5,0.0,1.0,0.0,0.0]
[1777528612869,90.38,75626.5,0.0,1.0,0.0,0.0]
[1777528613082,90.38,75626.5,0.0,1.0,0.0,0.0]
[1777528613574,90.38,75628.2,0.0,1.0,0.0,0.0]
[1777528614581,90.38,75629.42,0.0,1.0,0.0,0.0]
[1777528616595,90.38,75627.29,0.0,1.0,0.0,0.0]
[1777528617864,90.38,75627.29,0.0,1.0,0.0,0.0]
[1777528617921,90.38,75627.29,0.0,1.0,0.0,0.0]
[1777528617927,90.38,75626.96,0.0,1.0,0.0,0.0]
[1777528618077,90.38,75626.96,0.0,1.0,0.0,0.0]
[1777528622637,90.38,75626.12,0.0,1.0,0.0,0.0]
[1777528623644,90.38,75622.96,0.0,1.0,0.0,0.0]
[1777528624650,90.38,75619.9,0.0,1.0,0.0,0.0]
[1777528625979,90.38,75619.4,0.0,1.0,0.0,0.0]
[1777528626078,90.38,75619.4,0.0,1.0,0.0,0.0]
[1777528626106,90.38,75619.4,0.0,1.0,0.0,0.0]
[1777528626335,90.38,75619.4,0.0,1.0,0.0,0.0]
[1777528626665,90.38,75617.78,0.0,1.0,0.0,0.0]
[1777528631700,90.38,75617.05,0.0,1.0,0.0,0.0]
[1777528632707,90.38,75615.55,0.0,1.0,0.0,0.0]
[1777528633496,90.38,75615.55,0.0,1.0,0.0,0.0]
[1777528633586,90.38,75615.55,0.0,1.0,0.0,0.0]
[1777528633603,90.38,75615.55,0.0,1.0,0.0,0.0]
[1777528633827,90.38,75615.55,0.0,1.0,0.0,0.0]
[1777528633926,90.38,75614.24,0.0,1.0,0.0,0.0]
[1777528634720,90.38,75612.69,0.0,1.0,0.0,0.0]
[1777528635728,90.38,75611.88,0.0,1.0,0.0,0.0]
[1777528638749,90.38,75610.81,0.0,1.0,0.0,0.0]
[1777528639756,90.38,75609.08,0.0,1.0,0.0,0.0]
[1777528640248,90.38,75609.08,0.0,1.0,0.0,0.0]
[1777528640294,90.38,75609.08,0.0,1.0,0.0,0.0]
[1777528640329,90.38,75609.08,0.0,1.0,0.0,0.0]
[1777528640763,90.38,75608.5,0.0,1.0,0.0,0.0]
[1777528642777,90.38,75607.85,0.0,1.0,0.0,0.0]
[1777528647812,90.38,75608.01,0.0,1.0,0.0,0.0]
[1777528648503,90.38,75608.01,0.0,1.0,0.0,0.0]
[1777528648512,90.38,75608.01,0.0,1.0,0.0,0.0]
[1777528648581,90.38,75608.01,0.0,1.0,0.0,0.0]
[1777528648819,90.38,75608.13,0.0,1.0,0.0,0.0]
[1777528650833,90.38,75606.22,0.0,1.0,0.0,0.0]
[1777528651840,90.38,75605.73,0.0,1.0,0.0,0.0]
[1777528653854,90.38,75604.72,0.0,1.0,0.0,0.0]
[1777528658890,90.38,75604.72,0.0,1.0,0.0,0.0]
[1777528661911,90.38,75600.07,0.0,1.0,0.0,0.0]
[1777528662918,90.38,75598.39,0.0,1.0,0.0,0.0]
[1777528663924,90.38,75593.59,0.0,1.0,0.0,0.0]
[1777528664187,90.38,75593.59,0.0,1.0,0.0,0.0]
[1777528664236,90.38,75593.59,0.0,1.0,0.0,0.0]
[1777528664335,90.38,75593.59,0.0,1.0,0.0,0.0]
[1777528664932,90.38,75591.34,0.0,1.0,0.0,0.0]
[1777528666946,90.38,75589.97,0.0,1.0,0.0,0.0]
[1777528667953,90.38,75586.65,0.0,1.0,0.0,0.0]
[1777528668960,90.38,75581.17,0.0,1.0,0.0,0.0]
[1777528669966,90.38,75580.29,0.0,1.0,0.0,0.0]
[1777528670917,90.38,75580.29,0.0,1.0,0.0,0.0]
[1777528670967,90.38,75580.29,0.0,1.0,0.0,0.0]
[1777528670974,90.38,75581.55,0.0,1.0,0.0,0.0]
[1777528671077,90.38,75581.55,0.0,1.0,0.0,0.0]
[1777528671981,90.38,75580.81,0.0,1.0,0.0,0.0]
[1777528673994,90.38,75581.65,0.0,1.0,0.0,0.0]
[1777528675009,90.38,75583.32,0.0,1.0,0.0,0.0]
[1777528677016,90.38,75582.04,0.0,1.0,0.0,0.0]
[1777528678023,90.38,75581.44,0.0,1.0,0.0,0.0]
[1777528678796,90.38,75581.44,0.0,1.0,0.0,0.0]
[1777528678799,90.38,75581.44,0.0,1.0,0.0,0.0]
[1777528678832,90.38,75581.44,0.0,1.0,0.0,0.0]
[1777528679029,90.38,75580.88,0.0,1.0,0.0,0.0]
[1777528683058,90.38,75579.42,0.0,1.0,0.0,0.0]
[1777528685222,90.38,75579.5,0.0,1.0,0.0,0.0]
[1777528685303,90.38,75579.5,0.0,1.0,0.0,0.0]
[1777528685332,90.38,75579.5,0.0,1.0,0.0,0.0]
[1777528685426,90.38,75579.48,0.0,1.0,0.0,0.0]
[1777528689100,90.38,75578.6,0.0,1.0,0.0,0.0]
[1777528691934,90.38,75578.48,0.0,1.0,0.0,0.0]
[1777528691944,90.38,75578.48,0.0,1.0,0.0,0.0]
[1777528692036,90.38,75578.79,0.0,1.0,0.0,0.0]
[1777528692083,90.38,75578.79,0.0,1.0,0.0,0.0]
[1777528692120,90.38,75578.87,0.0,1.0,0.0,0.0]
[1777528697155,90.38,75578.36,0.0,1.0,0.0,0.0]
[1777528700812,90.38,75577.38,0.0,1.0,0.0,0.0]
[1777528701183,90.38,75576.27,0.0,1.0,0.0,0.0]
[1777528702190,90.38,75575.44,0.0,1.0,0.0,0.0]
[1777528703718,90.38,75575.44,0.0,1.0,0.0,0.0]
[1777528703770,90.38,75575.44,0.0,1.0,0.0,0.0]
[1777528703829,90.38,75575.44,0.0,1.0,0.0,0.0]
[1777528703867,90.38,75575.86,0.0,1.0,0.0,0.0]
[1777528708233,90.38,75577.92,0.0,1.0,0.0,0.0]
[1777528709551,90.38,75577.92,0.0,1.0,0.0,0.0]
[1777528709576,90.38,75577.92,0.0,1.0,0.0,0.0]
[1777528709600,90.38,75577.92,0.0,1.0,0.0,0.0]
[1777528709831,90.38,75577.92,0.0,1.0,0.0,0.0]
[1777528709927,90.38,75577.74,0.0,1.0,0.0,0.0]
[1777528711255,90.38,75577.08,0.0,1.0,0.0,0.0]
[1777528713268,90.38,75576.39,0.0,1.0,0.0,0.0]
[1777528716327,90.38,75576.53,0.0,1.0,0.0,0.0]
[1777528716366,90.38,75576.53,0.0,1.0,0.0,0.0]
[1777528716582,90.38,75576.53,0.0,1.0,0.0,0.0]
[1777528716647,90.38,75576.03,0.0,1.0,0.0,0.0]
[1777528720318,90.38,75575.15,0.0,1.0,0.0,0.0]
[1777528721325,90.38,75575.72,0.0,1.0,0.0,0.0]
[1777528722331,90.38,75578.02,0.0,1.0,0.0,0.0]
[1777528723475,90.38,75578.02,0.0,1.0,0.0,0.0]
[1777528723529,90.38,75578.02,0.0,1.0,0.0,0.0]
[1777528723577,90.38,75578.02,0.0,1.0,0.0,0.0]
[1777528723678,90.38,75577.27,0.0,1.0,0.0,0.0]
[1777528724346,90.38,75578.19,0.0,1.0,0.0,0.0]
[1777528725353,90.38,75577.59,0.0,1.0,0.0,0.0]
[1777528730107,90.38,75577.31,0.0,1.0,0.0,0.0]
[1777528730236,90.38,75577.31,0.0,1.0,0.0,0.0]
[1777528730328,90.38,75577.31,0.0,1.0,0.0,0.0]
[1777528730388,90.38,75576.76,0.0,1.0,0.0,0.0]
[1777528731395,90.38,75574.57,0.0,1.0,0.0,0.0]
[1777528732401,90.38,75569.18,0.0,1.0,0.0,0.0]
[1777528733409,90.38,75570.34,0.0,1.0,0.0,0.0]
[1777528734416,90.38,75569.63,0.0,1.0,0.0,0.0]
[1777528736430,90.38,75572.2,0.0,1.0,0.0,0.0]
[1777528737437,90.38,75576.07,0.0,1.0,0.0,0.0]
[1777528738184,90.38,75576.07,0.0,1.0,0.0,0.0]
[1777528738268,90.38,75576.07,0.0,1.0,0.0,0.0]
[1777528738337,90.38,75576.07,0.0,1.0,0.0,0.0]
[1777528738444,90.38,75579.46,0.0,1.0,0.0,0.0]
[1777528739450,90.38,75580.07,0.0,1.0,0.0,0.0]
[1777528740458,90.38,75580.7,0.0,1.0,0.0,0.0]
[1777528741465,90.38,75583.48,0.0,1.0,0.0,0.0]
[1777528742437,90.38,75583.48,0.0,1.0,0.0,0.0]
[1777528742484,90.38,75583.48,0.0,1.0,0.0,0.0]
[1777528742576,90.38,75583.48,0.0,1.0,0.0,0.0]
[1777528742677,90.38,75585.17,0.0,1.0,0.0,0.0]
[1777528743151,90.38,75585.17,0.0,1.0,0.0,0.0]
[1777528743480,90.38,75578.49,0.0,1.0,0.0,0.0]
[1777528744487,90.38,75576.08,0.0,1.0,0.0,0.0]
[1777528746883,90.38,75575.67,0.0,1.0,0.0,0.0]
[1777528746903,90.38,75575.03,0.0,1.0,0.0,0.0]
[1777528747508,90.38,75574.49,0.0,1.0,0.0,0.0]
[1777528748516,90.38,75573.58,0.0,1.0,0.0,0.0]
[1777528749523,90.38,75572.51,0.0,1.0,0.0,0.0]
[1777528750530,90.38,75571.99,0.0,1.0,0.0,0.0]
[1777528751537,90.38,75572.75,0.0,1.0,0.0,0.0]
[1777528753551,90.38,75571.67,0.0,1.0,0.0,0.0]
[1777528756572,90.38,75572.16,0.0,1.0,0.0,0.0]
[1777528757741,90.38,75572.16,0.0,1.0,0.0,0.0]
[1777528757833,90.38,75572.16,0.0,1.0,0.0,0.0]
[1777528757849,90.38,75572.16,0.0,1.0,0.0,0.0]
[1777528758077,90.38,75572.16,0.0,1.0,0.0,0.0]
[1777528758023,90.38,75571.97,0.0,1.0,0.0,0.0]
[1777528759594,90.38,75571.49,0.0,1.0,0.0,0.0]
[1777528760601,90.38,75571.96,0.0,1.0,0.0,0.0]
[1777528765636,90.38,75571.75,0.0,1.0,0.0,0.0]
[1777528766643,90.38,75576.57,0.0,1.0,0.0,0.0]
[1777528767133,90.38,75576.57,0.0,1.0,0.0,0.0]
[1777528767204,90.38,75576.57,0.0,1.0,0.0,0.0]
[1777528767330,90.38,75576.57,0.0,1.0,0.0,0.0]
[1777528767650,90.38,75578.48,0.0,1.0,0.0,0.0]
[1777528769663,90.38,75576.42,0.0,1.0,0.0,0.0]
[1777528770671,90.38,75574.58,0.0,1.0,0.0,0.0]
[1777528771154,90.38,75574.58,0.0,1.0,0.0,0.0]
[1777528771163,90.38,75574.58,0.0,1.0,0.0,0.0]
[1777528771326,90.38,75574.58,0.0,1.0,0.0,0.0]
[1777528771679,90.38,75574.85,0.0,1.0,0.0,0.0]
[1777528772685,90.38,75573.55,0.0,1.0,0.0,0.0]
[1777528774699,90.38,75574.87,0.0,1.0,0.0,0.0]
[1777528775706,90.38,75574.03,0.0,1.0,0.0,0.0]
[1777528776231,90.38,75574.03,0.0,1.0,0.0,0.0]
[1777528776278,90.38,75574.03,0.0,1.0,0.0,0.0]
[1777528776325,90.38,75574.03,0.0,1.0,0.0,0.0]
[1777528776713,90.38,75573.61,0.0,1.0,0.0,0.0]
[1777528781748,90.38,75573.88,0.0,1.0,0.0,0.0]
[1777528782465,90.38,75573.88,0.0,1.0,0.0,0.0]
[1777528782519,90.38,75573.88,0.0,1.0,0.0,0.0]
[1777528782580,90.38,75573.88,0.0,1.0,0.0,0.0]
[1777528782755,90.38,75573.56,0.0,1.0,0.0,0.0]
[1777528785776,90.38,75571.5,0.0,1.0,0.0,0.0]
[1777528786634,90.38,75571.5,0.0,1.0,0.0,0.0]
[1777528786701,90.38,75571.5,0.0,1.0,0.0,0.0]
[1777528786832,90.38,75571.5,0.0,1.0,0.0,0.0]
[1777528786923,90.38,75571.36,0.0,1.0,0.0,0.0]
[1777528788796,90.38,75569.38,0.0,1.0,0.0,0.0]
[1777528789804,90.38,75566.59,0.0,1.0,0.0,0.0]
[1777528790811,90.38,75565.86,0.0,1.0,0.0,0.0]
[1777528795846,90.38,75566.34,0.0,1.0,0.0,0.0]
[1777528796853,90.38,75568.79,0.0,1.0,0.0,0.0]
[1777528797273,90.38,75568.79,0.0,1.0,0.0,0.0]
[1777528797324,90.38,75568.79,0.0,1.0,0.0,0.0]
[1777528797427,90.38,75568.79,0.0,1.0,0.0,0.0]
[1777528797580,90.38,75568.79,0.0,1.0,0.0,0.0]
[1777528797859,90.38,75569.07,0.0,1.0,0.0,0.0]
[1777528802446,90.38,75568.88,0.0,1.0,0.0,0.0]
[1777528802576,90.38,75568.88,0.0,1.0,0.0,0.0]
[1777528802595,90.38,75568.88,0.0,1.0,0.0,0.0]
[1777528802637,90.38,75568.88,0.0,1.0,0.0,0.0]
[1777528802895,90.38,75571.8,0.0,1.0,0.0,0.0]
[1777528803902,90.38,75575.44,0.0,1.0,0.0,0.0]
[1777528804909,90.38,75575.77,0.0,1.0,0.0,0.0]
[1777528805915,90.38,75575.23,0.0,1.0,0.0,0.0]
[1777528806954,90.38,75575.23,0.0,1.0,0.0,0.0]
[1777528807075,90.38,75575.23,0.0,1.0,0.0,0.0]
[1777528807055,90.38,75575.94,0.0,1.0,0.0,0.0]
[1777528810951,90.38,75575.56,0.0,1.0,0.0,0.0]
[1777528811958,90.38,75574.95,0.0,1.0,0.0,0.0]
[1777528813042,90.38,75575.69,0.0,1.0,0.0,0.0]
[1777528813972,90.38,75575.19,0.0,1.0,0.0,0.0]
[1777528814836,90.38,75575.19,0.0,1.0,0.0,0.0]
[1777528814979,90.38,75575.26,0.0,1.0,0.0,0.0]
[1777528820014,90.38,75573.51,0.0,1.0,0.0,0.0]
[1777528820834,90.38,75573.51,0.0,1.0,0.0,0.0]
[1777528826056,90.38,75570.19,0.0,1.0,0.0,0.0]
[1777528829599,90.38,75569.97,0.0,1.0,0.0,0.0]
[1777528829779,90.38,75569.97,0.0,1.0,0.0,0.0]
[1777528829824,90.38,75569.97,0.0,1.0,0.0,0.0]
[1777528835122,90.38,75572.34,0.0,1.0,0.0,0.0]
[1777528839085,90.38,75571.09,0.0,1.0,0.0,0.0]
[1777528839327,90.38,75571.47,0.0,1.0,0.0,0.0]
[1777528839364,90.38,75571.47,0.0,1.0,0.0,0.0]
[1777528839575,90.38,75571.47,0.0,1.0,0.0,0.0]
[1777528845192,90.38,75570.39,0.0,1.0,0.0,0.0]
[1777528848213,90.38,75557.41,0.0,1.0,0.0,0.0]
[1777528849220,90.38,75547.78,0.0,1.0,0.0,0.0]
[1777528850227,90.38,75548.06,0.0,1.0,0.0,0.0]
[1777528853827,90.38,75548.03,0.0,1.0,0.0,0.0]
[1777528854079,90.38,75548.03,0.0,1.0,0.0,0.0]
[1777528855779,90.38,75547.95,0.0,1.0,0.0,0.0]
[1777528855827,90.38,75547.95,0.0,1.0,0.0,0.0]
[1777528861304,90.38,75553.84,0.0,1.0,0.0,0.0]
[1777528866862,90.38,75548.76,0.0,1.0,0.0,0.0]
[1777528867076,90.38,75548.76,0.0,1.0,0.0,0.0]
[1777528867163,90.38,75548.76,0.0,1.0,0.0,0.0]
[1777528867326,90.38,75549.02,0.0,1.0,0.0,0.0]
[1777528872382,90.38,75549.15,0.0,1.0,0.0,0.0]
[1777528877527,90.38,75552.73,0.0,1.0,0.0,0.0]
[1777528877578,90.38,75552.73,0.0,1.0,0.0,0.0]
[1777528877853,90.38,75552.73,0.0,1.0,0.0,0.0]
[1777528878077,90.38,75552.73,0.0,1.0,0.0,0.0]
[1777528883459,90.38,75547.55,0.0,1.0,0.0,0.0]
[1777528886066,90.38,75546.19,0.0,1.0,0.0,0.0]
[1777528886078,90.38,75546.19,0.0,1.0,0.0,0.0]
[1777528886562,90.38,75546.61,0.0,1.0,0.0,0.0]
[1777528886579,90.38,75546.61,0.0,1.0,0.0,0.0]
[1777528892523,90.38,75551.54,0.0,1.0,0.0,0.0]
[1777528894276,90.38,75551.77,0.0,1.0,0.0,0.0]
[1777528894329,90.38,75551.77,0.0,1.0,0.0,0.0]
[1777528894613,90.38,75551.77,0.0,1.0,0.0,0.0]
[1777528894828,90.38,75551.77,0.0,1.0,0.0,0.0]
[1777528900579,90.38,75552.98,0.0,1.0,0.0,0.0]
[1777528902593,90.38,75561.77,0.0,1.0,0.0,0.0]
[1777528904607,90.38,75566.72,0.0,1.0,0.0,0.0]
[1777528905939,90.38,75566.72,0.0,1.0,0.0,0.0]
[1777528906080,90.38,75566.72,0.0,1.0,0.0,0.0]
[1777528906213,90.38,75566.72,0.0,1.0,0.0,0.0]
[1777528906330,90.38,75567.02,0.0,1.0,0.0,0.0]
[1777528911656,90.38,75568.2,0.0,1.0,0.0,0.0]
[1777528915417,90.38,75572.23,0.0,1.0,0.0,0.0]
[1777528915578,90.38,75572.23,0.0,1.0,0.0,0.0]
[1777528915694,90.38,75572.23,0.0,1.0,0.0,0.0]
[1777528915838,90.38,75572.23,0.0,1.0,0.0,0.0]
[1777528921731,90.38,75572.54,0.0,1.0,0.0,0.0]
[1777528923607,90.38,75571.64,0.0,1.0,0.0,0.0]
[1777528923827,90.38,75571.64,0.0,1.0,0.0,0.0]
[1777528924643,90.38,75568.65,0.0,1.0,0.0,0.0]
[1777528924828,90.38,75568.65,0.0,1.0,0.0,0.0]
[1777528928663,90.38,75573.54,0.0,1.0,0.0,0.0]
[1777528928839,90.38,75573.54,0.0,1.0,0.0,0.0]
[1777528929740,90.38,75574.48,0.0,1.0,0.0,0.0]
[1777528929826,90.38,75574.48,0.0,1.0,0.0,0.0]
[1777528935832,90.38,75579.39,0.0,1.0,0.0,0.0]
[1777528938059,90.38,75568.12,0.0,1.0,0.0,0.0]
[1777528939317,90.38,75568.11,0.0,1.0,0.0,0.0]
[1777528939333,90.38,75568.11,0.0,1.0,0.0,0.0]
[1777528939544,90.38,75568.11,0.0,1.0,0.0,0.0]
[1777528939580,90.38,75568.11,0.0,1.0,0.0,0.0]
[1777528944018,90.38,75571.39,0.0,1.0,0.0,0.0]
[1777528944082,90.38,75571.39,0.0,1.0,0.0,0.0]
[1777528947130,90.38,75575.45,0.0,1.0,0.0,0.0]
[1777528947330,90.38,75576.09,0.0,1.0,0.0,0.0]
[1777528952951,90.38,75565.74,0.0,1.0,0.0,0.0]
[1777528954965,90.38,75564.73,0.0,1.0,0.0,0.0]
[1777528957299,90.38,75567.59,0.0,1.0,0.0,0.0]
[1777528957331,90.38,75569.62,0.0,1.0,0.0,0.0]
[1777528957584,90.38,75569.62,0.0,1.0,0.0,0.0]
[1777528957827,90.38,75569.62,0.0,1.0,0.0,0.0]
[1777528962784,90.38,75574.29,0.0,1.0,0.0,0.0]
[1777528962831,90.38,75574.29,0.0,1.0,0.0,0.0]
[1777528963511,90.38,75573.9,0.0,1.0,0.0,0.0]
[1777528963585,90.38,75573.9,0.0,1.0,0.0,0.0]
[1777528969063,90.38,75569.27,0.0,1.0,0.0,0.0]
[1777528974100,90.38,75567.46,0.0,1.0,0.0,0.0]
[1777528977815,90.38,75568.07,0.0,1.0,0.0,0.0]
[1777528977832,90.38,75568.07,0.0,1.0,0.0,0.0]
[1777528978057,90.38,75568.07,0.0,1.0,0.0,0.0]
[1777528978083,90.38,75568.07,0.0,1.0,0.0,0.0]
[1777528978126,90.38,75567.98,0.0,1.0,0.0,0.0]
[1777528981149,90.38,75566.1,0.0,1.0,0.0,0.0]
[1777528982156,90.38,75563.92,0.0,1.0,0.0,0.0]
[1777528983163,90.38,75562.22,0.0,1.0,0.0,0.0]
[1777528983954,90.38,75562.22,0.0,1.0,0.0,0.0]
[1777528984078,90.38,75562.22,0.0,1.0,0.0,0.0]
[1777528984170,90.38,75562.54,0.0,1.0,0.0,0.0]
[1777528984389,90.38,75562.54,0.0,1.0,0.0,0.0]
[1777528984585,90.38,75562.54,0.0,1.0,0.0,0.0]
[1777528990212,90.38,75563.6,0.0,1.0,0.0,0.0]
[1777528991219,90.38,75562.83,0.0,1.0,0.0,0.0]
[1777528992226,90.38,75561.88,0.0,1.0,0.0,0.0]
[1777528992553,90.38,75561.88,0.0,1.0,0.0,0.0]
[1777528992579,90.38,75561.88,0.0,1.0,0.0,0.0]
[1777528992739,90.38,75561.88,0.0,1.0,0.0,0.0]
[1777528992831,90.38,75561.88,0.0,1.0,0.0,0.0]
[1777528993232,90.38,75561.91,0.0,1.0,0.0,0.0]
[1777528995247,90.38,75562.58,0.0,1.0,0.0,0.0]
[1777529000283,90.38,75561.91,0.0,1.0,0.0,0.0]
[1777529003304,90.38,75560.86,0.0,1.0,0.0,0.0]
[1777529003370,90.38,75560.86,0.0,1.0,0.0,0.0]
[1777529003582,90.38,75560.86,0.0,1.0,0.0,0.0]
[1777529007332,90.38,75562.57,0.0,1.0,0.0,0.0]
[1777529008339,90.38,75563.24,0.0,1.0,0.0,0.0]
[1777529009346,90.38,75563.93,0.0,1.0,0.0,0.0]
[1777529011360,90.38,75559.13,0.0,1.0,0.0,0.0]
[1777529012367,90.38,75555.24,0.0,1.0,0.0,0.0]
[1777529013373,90.38,75552.06,0.0,1.0,0.0,0.0]
[1777529014417,90.38,75552.06,0.0,1.0,0.0,0.0]
[1777529014546,90.38,75552.06,0.0,1.0,0.0,0.0]
[1777529014584,90.38,75552.06,0.0,1.0,0.0,0.0]
[1777529014638,90.38,75551.22,0.0,1.0,0.0,0.0]
[1777529020423,90.38,75551.24,0.0,1.0,0.0,0.0]
[1777529021430,90.38,75550.39,0.0,1.0,0.0,0.0]
[1777529023444,90.38,75548.56,0.0,1.0,0.0,0.0]
[1777529025458,90.38,75547.51,0.0,1.0,0.0,0.0]
[1777529028363,90.38,75546.95,0.0,1.0,0.0,0.0]
[1777529028581,90.38,75547.26,0.0,1.0,0.0,0.0]
[1777529028619,90.38,75547.26,0.0,1.0,0.0,0.0]
[1777529028833,90.38,75547.26,0.0,1.0,0.0,0.0]
[1777529028929,90.38,75547.97,0.0,1.0,0.0,0.0]
[1777529032507,90.38,75556.79,0.0,1.0,0.0,0.0]
[1777529034249,90.38,75558.86,0.0,1.0,0.0,0.0]
[1777529034568,90.38,75558.86,0.0,1.0,0.0,0.0]
[1777529034580,90.38,75558.86,0.0,1.0,0.0,0.0]
[1777529034753,90.38,75558.86,0.0,1.0,0.0,0.0]
[1777529034841,90.38,75558.86,0.0,1.0,0.0,0.0]
[1777529034926,90.38,75558.72,0.0,1.0,0.0,0.0]
[1777529040562,90.38,75560.39,0.0,1.0,0.0,0.0]
[1777529041572,90.38,75565.31,0.0,1.0,0.0,0.0]
[1777529042578,90.38,75567.95,0.0,1.0,0.0,0.0]
[1777529043585,90.38,75566.57,0.0,1.0,0.0,0.0]
[1777529044593,90.38,75561.96,0.0,1.0,0.0,0.0]
[1777529046314,90.38,75561.96,0.0,1.0,0.0,0.0]
[1777529046330,90.38,75561.96,0.0,1.0,0.0,0.0]
[1777529045600,90.38,75563.34,0.0,1.0,0.0,0.0]
[1777529046528,90.38,75563.34,0.0,1.0,0.0,0.0]
[1777529046579,90.38,75563.34,0.0,1.0,0.0,0.0]
[1777529046606,90.38,75565.93,0.0,1.0,0.0,0.0]
[1777529050635,90.38,75566.76,0.0,1.0,0.0,0.0]
[1777529052379,90.38,75566.76,0.0,1.0,0.0,0.0]
[1777529052569,90.38,75567.2,0.0,1.0,0.0,0.0]
[1777529052587,90.38,75567.2,0.0,1.0,0.0,0.0]
[1777529052649,90.38,75567.4,0.0,1.0,0.0,0.0]
[1777529057684,90.38,75564.57,0.0,1.0,0.0,0.0]
[1777529058690,90.38,75560.92,0.0,1.0,0.0,0.0]
[1777529059706,90.38,75560.92,0.0,1.0,0.0,0.0]
[1777529059833,90.38,75560.92,0.0,1.0,0.0,0.0]
[1777529059933,90.38,75560.92,0.0,1.0,0.0,0.0]
[1777529060079,90.38,75560.92,0.0,1.0,0.0,0.0]
[1777529060167,90.38,75559.85,0.0,1.0,0.0,0.0]
[1777529061712,90.38,75560.81,0.0,1.0,0.0,0.0]
[1777529062719,90.38,75559.87,0.0,1.0,0.0,0.0]
[1777529064883,90.38,75559.54,0.0,1.0,0.0,0.0]
[1777529065082,90.38,75559.54,0.0,1.0,0.0,0.0]
[1777529065145,90.38,75559.74,0.0,1.0,0.0,0.0]
[1777529065740,90.38,75560.67,0.0,1.0,0.0,0.0]
[1777529066705,90.38,75560.67,0.0,1.0,0.0,0.0]
[1777529066833,90.38,75560.67,0.0,1.0,0.0,0.0]
[1777529066929,90.38,75564.35,0.0,1.0,0.0,0.0]
[1777529068761,90.38,75564.96,0.0,1.0,0.0,0.0]
[1777529069767,90.38,75566.02,0.0,1.0,0.0,0.0]
[1777529070775,90.38,75566.65,0.0,1.0,0.0,0.0]
[1777529071782,90.38,75567.64,0.0,1.0,0.0,0.0]
[1777529073385,90.38,75567.64,0.0,1.0,0.0,0.0]
[1777529072789,90.38,75568.39,0.0,1.0,0.0,0.0]
[1777529073565,90.38,75568.39,0.0,1.0,0.0,0.0]
[1777529073579,90.38,75568.39,0.0,1.0,0.0,0.0]
[1777529073796,90.38,75569.6,0.0,1.0,0.0,0.0]
[1777529078833,90.38,75568.51,0.0,1.0,0.0,0.0]
[1777529081853,90.38,75569.1,0.0,1.0,0.0,0.0]
[1777529085882,90.38,75570.26,0.0,1.0,0.0,0.0]
[1777529086889,90.38,75571.13,0.0,1.0,0.0,0.0]
[1777529088385,90.38,75571.13,0.0,1.0,0.0,0.0]
[1777529088428,90.38,75571.73,0.0,1.0,0.0,0.0]
[1777529088564,90.38,75571.73,0.0,1.0,0.0,0.0]
[1777529088580,90.38,75571.73,0.0,1.0,0.0,0.0]
[1777529088902,90.38,75571.83,0.0,1.0,0.0,0.0]
[1777529089911,90.38,75571.23,0.0,1.0,0.0,0.0]
[1777529092930,90.38,75570.46,0.0,1.0,0.0,0.0]
[1777529093938,90.38,75571.11,0.0,1.0,0.0,0.0]
[1777529094913,90.38,75571.11,0.0,1.0,0.0,0.0]
[1777529095057,90.38,75571.11,0.0,1.0,0.0,0.0]
[1777529095075,90.38,75571.11,0.0,1.0,0.0,0.0]
[1777529095162,90.38,75570.0,0.0,1.0,0.0,0.0]
[1777529095952,90.38,75582.07,0.0,1.0,0.0,0.0]
[1777529096959,90.38,75584.86,0.0,1.0,0.0,0.0]
[1777529097769,90.38,75584.86,0.0,1.0,0.0,0.0]
[1777529097835,90.38,75584.86,0.0,1.0,0.0,0.0]
[1777529097966,90.38,75584.17,0.0,1.0,0.0,0.0]
[1777529099367,90.38,75584.17,0.0,1.0,0.0,0.0]
[1777529099576,90.38,75584.62,0.0,1.0,0.0,0.0]
[1777529099980,90.38,75584.3,0.0,1.0,0.0,0.0]
[1777529100990,90.38,75596.47,0.0,1.0,0.0,0.0]
[1777529101998,90.38,75602.43,0.0,1.0,0.0,0.0]
[1777529103005,90.38,75601.1,0.0,1.0,0.0,0.0]
[1777529104013,90.38,75598.34,0.0,1.0,0.0,0.0]
[1777529105019,90.38,75588.3,0.0,1.0,0.0,0.0]
[1777529106026,90.38,75584.63,0.0,1.0,0.0,0.0]
[1777529107032,90.38,75584.07,0.0,1.0,0.0,0.0]
[1777529108157,90.38,75584.07,0.0,1.0,0.0,0.0]
[1777529108327,90.38,75584.07,0.0,1.0,0.0,0.0]
[1777529113075,90.38,75582.87,0.0,1.0,0.0,0.0]
[1777529115089,90.38,75583.42,0.0,1.0,0.0,0.0]
[1777529116095,90.38,75584.69,0.0,1.0,0.0,0.0]
[1777529117103,90.38,75586.4,0.0,1.0,0.0,0.0]
[1777529118689,90.38,75586.39,0.0,1.0,0.0,0.0]
[1777529118826,90.38,75586.39,0.0,1.0,0.0,0.0]
[1777529118923,90.38,75586.39,0.0,1.0,0.0,0.0]
[1777529119080,90.38,75586.39,0.0,1.0,0.0,0.0]
[1777529119117,90.38,75588.94,0.0,1.0,0.0,0.0]
[1777529120124,90.38,75590.34,0.0,1.0,0.0,0.0]
[1777529122138,90.38,75588.93,0.0,1.0,0.0,0.0]
[1777529123145,90.38,75589.9,0.0,1.0,0.0,0.0]
[1777529125159,90.38,75593.13,0.0,1.0,0.0,0.0]
[1777529126165,90.38,75598.68,0.0,1.0,0.0,0.0]
[1777529126691,90.38,75598.68,0.0,1.0,0.0,0.0]
[1777529126776,90.38,75598.68,0.0,1.0,0.0,0.0]
[1777529126828,90.38,75598.68,0.0,1.0,0.0,0.0]
[1777529127173,90.38,75599.47,0.0,1.0,0.0,0.0]
[1777529129186,90.38,75600.08,0.0,1.0,0.0,0.0]
[1777529132208,90.38,75600.89,0.0,1.0,0.0,0.0]
[1777529133115,90.38,75600.89,0.0,1.0,0.0,0.0]
[1777529133241,90.38,75600.89,0.0,1.0,0.0,0.0]
[1777529133327,90.38,75600.89,0.0,1.0,0.0,0.0]
[1777529133342,90.38,75601.73,0.0,1.0,0.0,0.0]
[1777529134229,90.38,75604.32,0.0,1.0,0.0,0.0]
[1777529137250,90.38,75603.8,0.0,1.0,0.0,0.0]
[1777529140271,90.38,75605.96,0.0,1.0,0.0,0.0]
[1777529141277,90.38,75607.03,0.0,1.0,0.0,0.0]
[1777529143276,90.38,75606.69,0.0,1.0,0.0,0.0]
[1777529143331,90.38,75606.69,0.0,1.0,0.0,0.0]
[1777529143377,90.38,75607.16,0.0,1.0,0.0,0.0]
[1777529143506,90.38,75607.16,0.0,1.0,0.0,0.0]
[1777529143577,90.38,75607.16,0.0,1.0,0.0,0.0]
[1777529144299,90.38,75606.48,0.0,1.0,0.0,0.0]
[1777529145305,90.38,75604.62,0.0,1.0,0.0,0.0]
[1777529146313,90.38,75602.98,0.0,1.0,0.0,0.0]
[1777529149334,90.38,75601.49,0.0,1.0,0.0,0.0]
[1777529149787,90.38,75601.49,0.0,1.0,0.0,0.0]
[1777529149834,90.38,75601.49,0.0,1.0,0.0,0.0]
[1777529150310,90.38,75601.49,0.0,1.0,0.0,0.0]
[1777529150327,90.38,75601.49,0.0,1.0,0.0,0.0]
[1777529150341,90.38,75600.51,0.0,1.0,0.0,0.0]
[1777529151348,90.38,75600.01,0.0,1.0,0.0,0.0]
[1777529152355,90.38,75600.83,0.0,1.0,0.0,0.0]
[1777529153362,90.38,75601.41,0.0,1.0,0.0,0.0]
[1777529154369,90.38,75602.43,0.0,1.0,0.0,0.0]
[1777529154801,90.38,75602.43,0.0,1.0,0.0,0.0]
[1777529154827,90.38,75602.43,0.0,1.0,0.0,0.0]
[1777529155426,90.38,75602.43,0.0,1.0,0.0,0.0]
[1777529155429,90.38,75603.99,0.0,1.0,0.0,0.0]
[1777529155577,90.38,75603.99,0.0,1.0,0.0,0.0]
[1777529156382,90.38,75605.66,0.0,1.0,0.0,0.0]
[1777529157389,90.38,75604.91,0.0,1.0,0.0,0.0]
[1777529161418,90.38,75602.79,0.0,1.0,0.0,0.0]
[1777529162425,90.38,75603.64,0.0,1.0,0.0,0.0]
[1777529162831,90.38,75603.64,0.0,1.0,0.0,0.0]
[1777529163085,90.38,75603.64,0.0,1.0,0.0,0.0]
[1777529163431,90.38,75604.19,0.0,1.0,0.0,0.0]
[1777529168466,90.38,75604.29,0.0,1.0,0.0,0.0]
[1777529169474,90.38,75605.69,0.0,1.0,0.0,0.0]
[1777529173501,90.38,75605.08,0.0,1.0,0.0,0.0]
[1777529175516,90.38,75601.87,0.0,1.0,0.0,0.0]
[1777529175709,90.38,75601.87,0.0,1.0,0.0,0.0]
[1777529175831,90.38,75601.87,0.0,1.0,0.0,0.0]
[1777529175991,90.38,75601.87,0.0,1.0,0.0,0.0]
[1777529176077,90.38,75601.87,0.0,1.0,0.0,0.0]
[1777529176523,90.38,75601.99,0.0,1.0,0.0,0.0]
[1777529178537,90.38,75603.98,0.0,1.0,0.0,0.0]
[1777529179544,90.38,75604.5,0.0,1.0,0.0,0.0]
[1777529184708,90.38,75604.4,0.0,1.0,0.0,0.0]
[1777529184827,90.38,75604.4,0.0,1.0,0.0,0.0]
[1777529184988,90.38,75604.4,0.0,1.0,0.0,0.0]
[1777529185078,90.38,75604.4,0.0,1.0,0.0,0.0]
[1777529185090,90.38,75604.17,0.0,1.0,0.0,0.0]
[1777529185586,90.38,75606.49,0.0,1.0,0.0,0.0]
[1777529188607,90.38,75607.95,0.0,1.0,0.0,0.0]
[1777529190531,90.38,75607.95,0.0,1.0,0.0,0.0]
[1777529189614,90.38,75608.5,0.0,1.0,0.0,0.0]
[1777529190576,90.38,75608.5,0.0,1.0,0.0,0.0]
[1777529190701,90.38,75608.5,0.0,1.0,0.0,0.0]
[1777529190833,90.38,75608.5,0.0,1.0,0.0,0.0]
[1777529190877,90.38,75611.0,0.0,1.0,0.0,0.0]
[1777529191628,90.38,75612.99,0.0,1.0,0.0,0.0]
[1777529193064,90.38,75612.99,0.0,1.0,0.0,0.0]
[1777529193076,90.38,75612.99,0.0,1.0,0.0,0.0]
[1777529193164,90.38,75618.05,0.0,1.0,0.0,0.0]
[1777529193821,90.38,75618.05,0.0,1.0,0.0,0.0]
[1777529194007,90.38,75618.05,0.0,1.0,0.0,0.0]
[1777529194050,90.38,75620.06,0.0,1.0,0.0,0.0]
[1777529194649,90.38,75622.54,0.0,1.0,0.0,0.0]
[1777529195655,90.38,75622.94,0.0,1.0,0.0,0.0]
[1777529197670,90.38,75621.65,0.0,1.0,0.0,0.0]
[1777529199251,90.38,75621.65,0.0,1.0,0.0,0.0]
[1777529199325,90.38,75621.65,0.0,1.0,0.0,0.0]
[1777529199401,90.38,75622.87,0.0,1.0,0.0,0.0]
[1777529199684,90.38,75626.64,0.0,1.0,0.0,0.0]
[1777529200691,90.38,75631.73,0.0,1.0,0.0,0.0]
[1777529201698,90.38,75637.55,0.0,1.0,0.0,0.0]
[1777529202724,90.38,75637.55,0.0,1.0,0.0,0.0]
[1777529202835,90.38,75637.55,0.0,1.0,0.0,0.0]
[1777529202932,90.38,75637.93,0.0,1.0,0.0,0.0]
[1777529205726,90.38,75645.49,0.0,1.0,0.0,0.0]
[1777529206733,90.38,75648.12,0.0,1.0,0.0,0.0]
[1777529207739,90.38,75650.51,0.0,1.0,0.0,0.0]
[1777529208819,90.38,75650.51,0.0,1.0,0.0,0.0]
[1777529208833,90.38,75650.51,0.0,1.0,0.0,0.0]
[1777529208920,90.38,75649.8,0.0,1.0,0.0,0.0]
[1777529209754,90.38,75647.4,0.0,1.0,0.0,0.0]
[1777529210761,90.38,75649.47,0.0,1.0,0.0,0.0]
[1777529212775,90.38,75650.02,0.0,1.0,0.0,0.0]
[1777529214467,90.38,75650.02,0.0,1.0,0.0,0.0]
[1777529214569,90.38,75650.27,0.0,1.0,0.0,0.0]
[1777529214660,90.38,75650.27,0.0,1.0,0.0,0.0]
[1777529214834,90.38,75650.27,0.0,1.0,0.0,0.0]
[1777529214921,90.38,75649.95,0.0,1.0,0.0,0.0]
[1777529218817,90.38,75650.89,0.0,1.0,0.0,0.0]
[1777529220420,90.38,75650.89,0.0,1.0,0.0,0.0]
[1777529220574,90.38,75650.89,0.0,1.0,0.0,0.0]
[1777529220510,90.38,75646.93,0.0,1.0,0.0,0.0]
[1777529221175,90.38,75643.11,0.0,1.0,0.0,0.0]
[1777529221629,90.38,75643.11,0.0,1.0,0.0,0.0]
[1777529221830,90.38,75643.11,0.0,1.0,0.0,0.0]
[1777529221838,90.38,75642.31,0.0,1.0,0.0,0.0]
[1777529222845,90.38,75639.02,0.0,1.0,0.0,0.0]
[1777529223851,90.38,75636.28,0.0,1.0,0.0,0.0]
[1777529224859,90.38,75636.62,0.0,1.0,0.0,0.0]
[1777529226277,90.38,75636.62,0.0,1.0,0.0,0.0]
[1777529226326,90.38,75636.62,0.0,1.0,0.0,0.0]
[1777529226379,90.38,75634.72,0.0,1.0,0.0,0.0]
[1777529226873,90.38,75633.78,0.0,1.0,0.0,0.0]
[1777529229894,90.38,75632.07,0.0,1.0,0.0,0.0]
[1777529231071,90.38,75632.07,0.0,1.0,0.0,0.0]
[1777529231327,90.38,75632.07,0.0,1.0,0.0,0.0]
[1777529231400,90.38,75631.64,0.0,1.0,0.0,0.0]
[1777529232915,90.38,75630.95,0.0,1.0,0.0,0.0]
[1777529235312,90.38,75630.92,0.0,1.0,0.0,0.0]
[1777529235414,90.38,75631.57,0.0,1.0,0.0,0.0]
[1777529236238,90.38,75631.57,0.0,1.0,0.0,0.0]
[1777529236326,90.38,75631.57,0.0,1.0,0.0,0.0]
[1777529236339,90.38,75630.01,0.0,1.0,0.0,0.0]
[1777529236943,90.38,75631.44,0.0,1.0,0.0,0.0]
[1777529237950,90.38,75633.25,0.0,1.0,0.0,0.0]
[1777529238958,90.38,75634.22,0.0,1.0,0.0,0.0]
[1777529240971,90.38,75634.83,0.0,1.0,0.0,0.0]
[1777529242553,90.38,75634.83,0.0,1.0,0.0,0.0]
[1777529242579,90.38,75634.83,0.0,1.0,0.0,0.0]
[1777529241979,90.38,75635.28,0.0,1.0,0.0,0.0]
[1777529243997,90.38,75634.31,0.0,1.0,0.0,0.0]
[1777529245007,90.38,75632.49,0.0,1.0,0.0,0.0]
[1777529246009,90.38,75632.8,0.0,1.0,0.0,0.0]
[1777529247016,90.38,75633.37,0.0,1.0,0.0,0.0]
[1777529248023,90.38,75632.75,0.0,1.0,0.0,0.0]
[1777529248816,90.38,75632.75,0.0,1.0,0.0,0.0]
[1777529248825,90.38,75632.75,0.0,1.0,0.0,0.0]
[1777529249030,90.38,75630.98,0.0,1.0,0.0,0.0]
[1777529250040,90.38,75630.46,0.0,1.0,0.0,0.0]
[1777529251047,90.38,75627.33,0.0,1.0,0.0,0.0]
[1777529251796,90.38,75627.33,0.0,1.0,0.0,0.0]
[1777529252054,90.38,75622.62,0.0,1.0,0.0,0.0]
[1777529253061,90.38,75621.32,0.0,1.0,0.0,0.0]
[1777529258095,90.38,75621.36,0.0,1.0,0.0,0.0]
[1777529259103,90.38,75621.05,0.0,1.0,0.0,0.0]
[1777529260110,90.38,75621.68,0.0,1.0,0.0,0.0]
[1777529261117,90.38,75623.17,0.0,1.0,0.0,0.0]
[1777529262123,90.38,75621.49,0.0,1.0,0.0,0.0]
[1777529263131,90.38,75620.13,0.0,1.0,0.0,0.0]
[1777529264139,90.38,75628.16,0.0,1.0,0.0,0.0]
[1777529265146,90.38,75635.47,0.0,1.0,0.0,0.0]
[1777529266153,90.38,75633.76,0.0,1.0,0.0,0.0]
[1777529268167,90.38,75633.19,0.0,1.0,0.0,0.0]
[1777529269174,90.38,75629.91,0.0,1.0,0.0,0.0]
[1777529270181,90.38,75628.32,0.0,1.0,0.0,0.0]
[1777529272194,90.38,75625.49,0.0,1.0,0.0,0.0]
[1777529273202,90.38,75624.43,0.0,1.0,0.0,0.0]
[1777529275216,90.38,75623.85,0.0,1.0,0.0,0.0]
[1777529276223,90.38,75623.18,0.0,1.0,0.0,0.0]
[1777529277230,90.38,75622.84,0.0,1.0,0.0,0.0]
[1777529278236,90.38,75624.22,0.0,1.0,0.0,0.0]
[1777529279244,90.38,75622.83,0.0,1.0,0.0,0.0]
[1777529280250,90.38,75625.03,0.0,1.0,0.0,0.0]
[1777529281258,90.38,75625.61,0.0,1.0,0.0,0.0]
[1777529282265,90.38,75626.69,0.0,1.0,0.0,0.0]
[1777529283272,90.38,75629.31,0.0,1.0,0.0,0.0]
[1777529284279,90.38,75625.06,0.0,1.0,0.0,0.0]
[1777529285286,90.38,75624.42,0.0,1.0,0.0,0.0]
[1777529290321,90.38,75622.16,0.0,1.0,0.0,0.0]
[1777529291328,90.38,75616.39,0.0,1.0,0.0,0.0]
[1777529292334,90.38,75614.76,0.0,1.0,0.0,0.0]
[1777529293342,90.38,75613.95,0.0,1.0,0.0,0.0]
[1777529295356,90.38,75613.6,0.0,1.0,0.0,0.0]
[1777529298378,90.38,75614.29,0.0,1.0,0.0,0.0]
[1777529302406,90.38,75613.83,0.0,1.0,0.0,0.0]
[1777529304420,90.38,75613.49,0.0,1.0,0.0,0.0]
[1777529306434,90.38,75613.16,0.0,1.0,0.0,0.0]
[1777529307441,90.38,75611.31,0.0,1.0,0.0,0.0]
[1777529308448,90.38,75606.94,0.0,1.0,0.0,0.0]
[1777529309456,90.38,75606.0,0.0,1.0,0.0,0.0]
[1777529310833,90.38,75606.11,0.0,1.0,0.0,0.0]
[1777529311469,90.38,75606.81,0.0,1.0,0.0,0.0]
[1777529312475,90.38,75608.1,0.0,1.0,0.0,0.0]
[1777529312828,90.38,75608.1,0.0,1.0,0.0,0.0]
[1777529314490,90.38,75609.89,0.0,1.0,0.0,0.0]
[1777529315497,90.38,75610.93,0.0,1.0,0.0,0.0]
[1777529316504,90.38,75611.52,0.0,1.0,0.0,0.0]
[1777529317511,90.38,75611.99,0.0,1.0,0.0,0.0]
[1777529319525,90.38,75614.44,0.0,1.0,0.0,0.0]
[1777529320532,90.38,75613.71,0.0,1.0,0.0,0.0]
[1777529321539,90.38,75609.97,0.0,1.0,0.0,0.0]
[1777529324560,90.38,75610.93,0.0,1.0,0.0,0.0]
[1777529324825,90.38,75610.93,0.0,1.0,0.0,0.0]
[1777529326574,90.38,75612.32,0.0,1.0,0.0,0.0]
[1777529328300,90.38,75612.22,0.0,1.0,0.0,0.0]
[1777529328326,90.38,75612.22,0.0,1.0,0.0,0.0]
[1777529328588,90.38,75614.16,0.0,1.0,0.0,0.0]
[1777529329595,90.38,75611.23,0.0,1.0,0.0,0.0]
[1777529330602,90.38,75612.69,0.0,1.0,0.0,0.0]
[1777529331609,90.38,75613.13,0.0,1.0,0.0,0.0]
[1777529331829,90.38,75613.13,0.0,1.0,0.0,0.0]
[1777529332074,90.38,75613.13,0.0,1.0,0.0,0.0]
[1777529332616,90.38,75613.95,0.0,1.0,0.0,0.0]
[1777529334629,90.38,75612.23,0.0,1.0,0.0,0.0]
[1777529335636,90.38,75612.56,0.0,1.0,0.0,0.0]
[1777529336605,90.38,75612.56,0.0,1.0,0.0,0.0]
[1777529336825,90.38,75612.36,0.0,1.0,0.0,0.0]
[1777529338658,90.38,75612.81,0.0,1.0,0.0,0.0]
[1777529339665,90.38,75610.08,0.0,1.0,0.0,0.0]
[1777529340672,90.38,75609.46,0.0,1.0,0.0,0.0]
[1777529341679,90.38,75608.52,0.0,1.0,0.0,0.0]
[1777529342449,90.38,75608.52,0.0,1.0,0.0,0.0]
[1777529342576,90.38,75608.52,0.0,1.0,0.0,0.0]
[1777529342686,90.38,75611.47,0.0,1.0,0.0,0.0]
[1777529344700,90.38,75608.76,0.0,1.0,0.0,0.0]
[1777529345707,90.38,75608.21,0.0,1.0,0.0,0.0]
[1777529346714,90.38,75606.83,0.0,1.0,0.0,0.0]
[1777529347747,90.38,75606.83,0.0,1.0,0.0,0.0]
[1777529347826,90.38,75606.83,0.0,1.0,0.0,0.0]
[1777529347927,90.38,75605.66,0.0,1.0,0.0,0.0]
[1777529348728,90.38,75606.02,0.0,1.0,0.0,0.0]
[1777529350742,90.38,75606.96,0.0,1.0,0.0,0.0]
[1777529351749,90.38,75605.75,0.0,1.0,0.0,0.0]
[1777529352755,90.38,75606.42,0.0,1.0,0.0,0.0]
[1777529354868,90.38,75606.27,0.0,1.0,0.0,0.0]
[1777529355076,90.38,75606.27,0.0,1.0,0.0,0.0]
[1777529355176,90.38,75607.32,0.0,1.0,0.0,0.0]
[1777529357791,90.38,75606.41,0.0,1.0,0.0,0.0]
[1777529358798,90.38,75607.51,0.0,1.0,0.0,0.0]
[1777529359804,90.38,75606.87,0.0,1.0,0.0,0.0]
[1777529361818,90.38,75607.17,0.0,1.0,0.0,0.0]
[1777529363221,90.38,75607.17,0.0,1.0,0.0,0.0]
[1777529363329,90.38,75607.17,0.0,1.0,0.0,0.0]
[1777529363430,90.38,75609.31,0.0,1.0,0.0,0.0]
[1777529363833,90.38,75611.87,0.0,1.0,0.0,0.0]
[1777529364841,90.38,75613.71,0.0,1.0,0.0,0.0]
[1777529365847,90.38,75614.87,0.0,1.0,0.0,0.0]
[1777529368359,90.38,75614.92,0.0,1.0,0.0,0.0]
[1777529368576,90.38,75614.92,0.0,1.0,0.0,0.0]
[1777529368677,90.38,75615.5,0.0,1.0,0.0,0.0]
[1777529368869,90.38,75617.6,0.0,1.0,0.0,0.0]
[1777529369876,90.38,75618.04,0.0,1.0,0.0,0.0]
[1777529371889,90.38,75618.75,0.0,1.0,0.0,0.0]
[1777529376924,90.38,75618.3,0.0,1.0,0.0,0.0]
[1777529381338,90.38,75618.48,0.0,1.0,0.0,0.0]
[1777529381576,90.38,75618.48,0.0,1.0,0.0,0.0]
[1777529381960,90.38,75618.97,0.0,1.0,0.0,0.0]
[1777529382967,90.38,75618.0,0.0,1.0,0.0,0.0]
[1777529383974,90.38,75616.61,0.0,1.0,0.0,0.0]
[1777529384981,90.38,75615.91,0.0,1.0,0.0,0.0]
[1777529386526,90.38,75615.91,0.0,1.0,0.0,0.0]
[1777529386574,90.38,75615.91,0.0,1.0,0.0,0.0]
[1777529386628,90.38,75615.37,0.0,1.0,0.0,0.0]
[1777529386995,90.38,75616.6,0.0,1.0,0.0,0.0]
[1777529388006,90.38,75615.73,0.0,1.0,0.0,0.0]
[1777529389009,90.38,75613.97,0.0,1.0,0.0,0.0]
[1777529390016,90.38,75615.06,0.0,1.0,0.0,0.0]
[1777529391027,90.38,75615.06,0.0,1.0,0.0,0.0]
[1777529391082,90.38,75615.06,0.0,1.0,0.0,0.0]
[1777529394044,90.38,75615.83,0.0,1.0,0.0,0.0]
[1777529395051,90.38,75616.69,0.0,1.0,0.0,0.0]
[1777529396057,90.38,75617.24,0.0,1.0,0.0,0.0]
[1777529397064,90.38,75617.69,0.0,1.0,0.0,0.0]
[1777529399079,90.38,75613.02,0.0,1.0,0.0,0.0]
[1777529400086,90.38,75609.64,0.0,1.0,0.0,0.0]
[1777529401092,90.38,75607.34,0.0,1.0,0.0,0.0]
[1777529402118,90.38,75607.34,0.0,1.0,0.0,0.0]
[1777529402328,90.38,75607.34,0.0,1.0,0.0,0.0]
[1777529402386,90.38,75602.97,0.0,1.0,0.0,0.0]
[1777529403108,90.38,75598.68,0.0,1.0,0.0,0.0]
[1777529404114,90.38,75595.95,0.0,1.0,0.0,0.0]
[1777529405562,90.38,75595.95,0.0,1.0,0.0,0.0]
[1777529405582,90.38,75595.95,0.0,1.0,0.0,0.0]
[1777529405599,90.38,75595.12,0.0,1.0,0.0,0.0]
[1777529406128,90.38,75592.77,0.0,1.0,0.0,0.0]
[1777529407135,90.38,75590.14,0.0,1.0,0.0,0.0]
[1777529408142,90.38,75585.39,0.0,1.0,0.0,0.0]
[1777529409698,90.38,75585.39,0.0,1.0,0.0,0.0]
[1777529410155,90.38,75585.43,0.0,1.0,0.0,0.0]
[1777529410834,90.38,75585.43,0.0,1.0,0.0,0.0]
[1777529411406,90.38,75585.43,0.0,1.0,0.0,0.0]
[1777529411581,90.38,75585.43,0.0,1.0,0.0,0.0]
[1777529411680,90.38,75584.98,0.0,1.0,0.0,0.0]
[1777529412470,90.38,75586.01,0.0,1.0,0.0,0.0]
[1777529413177,90.38,75589.43,0.0,1.0,0.0,0.0]
[1777529414184,90.38,75589.88,0.0,1.0,0.0,0.0]
[1777529416197,90.38,75590.26,0.0,1.0,0.0,0.0]
[1777529417205,90.38,75590.63,0.0,1.0,0.0,0.0]
[1777529418235,90.38,75590.63,0.0,1.0,0.0,0.0]
[1777529418327,90.38,75590.63,0.0,1.0,0.0,0.0]
[1777529418333,90.38,75591.97,0.0,1.0,0.0,0.0]
[1777529419219,90.38,75593.59,0.0,1.0,0.0,0.0]
[1777529420226,90.38,75594.21,0.0,1.0,0.0,0.0]
[1777529421233,90.38,75593.16,0.0,1.0,0.0,0.0]
[1777529422247,90.38,75593.51,0.0,1.0,0.0,0.0]
[1777529422828,90.38,75593.51,0.0,1.0,0.0,0.0]
[1777529423254,90.38,75591.66,0.0,1.0,0.0,0.0]
[1777529424261,90.38,75591.02,0.0,1.0,0.0,0.0]
[1777529424823,90.38,75591.02,0.0,1.0,0.0,0.0]
[1777529425081,90.38,75591.02,0.0,1.0,0.0,0.0]
[1777529425267,90.38,75591.68,0.0,1.0,0.0,0.0]
[1777529426275,90.38,75592.58,0.0,1.0,0.0,0.0]
[1777529427282,90.38,75590.57,0.0,1.0,0.0,0.0]
[1777529429471,90.38,75590.41,0.0,1.0,0.0,0.0]
[1777529429580,90.38,75590.41,0.0,1.0,0.0,0.0]
[1777529430302,90.38,75589.34,0.0,1.0,0.0,0.0]
[1777529431310,90.38,75586.79,0.0,1.0,0.0,0.0]
[1777529432626,90.38,75586.79,0.0,1.0,0.0,0.0]
[1777529432677,90.38,75585.95,0.0,1.0,0.0,0.0]
[1777529432830,90.38,75585.95,0.0,1.0,0.0,0.0]
[1777529433324,90.38,75585.31,0.0,1.0,0.0,0.0]
[1777529434331,90.38,75586.6,0.0,1.0,0.0,0.0]
[1777529434965,90.38,75586.6,0.0,1.0,0.0,0.0]
[1777529436831,90.38,75586.36,0.0,1.0,0.0,0.0]
[1777529438359,90.38,75585.88,0.0,1.0,0.0,0.0]
[1777529438999,90.38,75585.88,0.0,1.0,0.0,0.0]
[1777529439079,90.38,75585.88,0.0,1.0,0.0,0.0]
[1777529439366,90.38,75586.35,0.0,1.0,0.0,0.0]
[1777529440373,90.38,75584.96,0.0,1.0,0.0,0.0]
[1777529440828,90.38,75584.96,0.0,1.0,0.0,0.0]
[1777529441380,90.38,75586.42,0.0,1.0,0.0,0.0]
[1777529443378,90.38,75586.47,0.0,1.0,0.0,0.0]
[1777529443580,90.38,75586.47,0.0,1.0,0.0,0.0]
[1777529443677,90.38,75585.52,0.0,1.0,0.0,0.0]
[1777529444401,90.38,75586.48,0.0,1.0,0.0,0.0]
[1777529447422,90.38,75587.35,0.0,1.0,0.0,0.0]
[1777529448429,90.38,75587.9,0.0,1.0,0.0,0.0]
[1777529448832,90.38,75587.9,0.0,1.0,0.0,0.0]
[1777529449081,90.38,75587.9,0.0,1.0,0.0,0.0]
[1777529449436,90.38,75587.25,0.0,1.0,0.0,0.0]
[1777529452457,90.38,75587.86,0.0,1.0,0.0,0.0]
[1777529453618,90.38,75587.86,0.0,1.0,0.0,0.0]
[1777529453642,90.38,75587.02,0.0,1.0,0.0,0.0]
[1777529453830,90.38,75587.02,0.0,1.0,0.0,0.0]
[1777529454471,90.38,75587.36,0.0,1.0,0.0,0.0]
[1777529454833,90.38,75587.36,0.0,1.0,0.0,0.0]
[1777529455478,90.38,75587.47,0.0,1.0,0.0,0.0]
[1777529459774,90.38,75588.03,0.0,1.0,0.0,0.0]
[1777529459506,90.38,75597.56,0.0,1.0,0.0,0.0]
[1777529459830,90.38,75597.56,0.0,1.0,0.0,0.0]
[1777529460513,90.38,75602.18,0.0,1.0,0.0,0.0]
[1777529462185,90.38,75604.35,0.0,1.0,0.0,0.0]
[1777529462327,90.38,75604.35,0.0,1.0,0.0,0.0]
[1777529462867,90.38,75604.73,0.0,1.0,0.0,0.0]
[1777529463075,90.38,75604.73,0.0,1.0,0.0,0.0]
[1777529467284,90.38,75603.54,0.0,1.0,0.0,0.0]
[1777529467327,90.38,75603.54,0.0,1.0,0.0,0.0]
[1777529472461,90.38,75598.8,0.0,1.0,0.0,0.0]
[1777529472579,90.38,75598.8,0.0,1.0,0.0,0.0]
[1777529473290,90.38,75598.23,0.0,1.0,0.0,0.0]
[1777529473333,90.38,75598.23,0.0,1.0,0.0,0.0]
[1777529476833,90.38,75597.65,0.0,1.0,0.0,0.0]
[1777529477075,90.38,75595.42,0.0,1.0,0.0,0.0]
[1777529480938,90.38,75597.17,0.0,1.0,0.0,0.0]
[1777529481078,90.38,75597.17,0.0,1.0,0.0,0.0]
[1777529483673,90.38,75587.16,0.0,1.0,0.0,0.0]
[1777529484183,90.38,75587.16,0.0,1.0,0.0,0.0]
[1777529484328,90.38,75587.16,0.0,1.0,0.0,0.0]
[1777529487305,90.38,75584.89,0.0,1.0,0.0,0.0]
[1777529487334,90.38,75584.89,0.0,1.0,0.0,0.0]
[1777529489429,90.38,75579.17,0.0,1.0,0.0,0.0]
[1777529489576,90.38,75579.17,0.0,1.0,0.0,0.0]
[1777529492737,90.38,75566.24,0.0,1.0,0.0,0.0]
[1777529493744,90.38,75555.5,0.0,1.0,0.0,0.0]
[1777529494751,90.38,75550.15,0.0,1.0,0.0,0.0]
[1777529499786,90.38,75552.6,0.0,1.0,0.0,0.0]
[1777529501618,90.38,75552.37,0.0,1.0,0.0,0.0]
[1777529501830,90.38,75552.37,0.0,1.0,0.0,0.0]
[1777529502351,90.38,75552.17,0.0,1.0,0.0,0.0]
[1777529502579,90.38,75552.17,0.0,1.0,0.0,0.0]
[1777529505434,90.38,75551.01,0.0,1.0,0.0,0.0]
[1777529505582,90.38,75551.01,0.0,1.0,0.0,0.0]
[1777529510862,90.38,75549.59,0.0,1.0,0.0,0.0]
[1777529512123,90.38,75551.06,0.0,1.0,0.0,0.0]
[1777529512239,90.38,75551.06,0.0,1.0,0.0,0.0]
[1777529512327,90.38,75551.06,0.0,1.0,0.0,0.0]
[1777529518538,90.38,75552.08,0.0,1.0,0.0,0.0]
[1777529518576,90.38,75552.08,0.0,1.0,0.0,0.0]
[1777529520250,90.38,75558.25,0.0,1.0,0.0,0.0]
[1777529520333,90.38,75558.25,0.0,1.0,0.0,0.0]
[1777529524248,90.38,75567.11,0.0,1.0,0.0,0.0]
[1777529524328,90.38,75567.11,0.0,1.0,0.0,0.0]
[1777529529997,90.38,75573.64,0.0,1.0,0.0,0.0]
[1777529535004,90.38,75575.38,0.0,1.0,0.0,0.0]
[1777529535077,90.38,75575.38,0.0,1.0,0.0,0.0]
[1777529535901,90.38,75575.38,0.0,1.0,0.0,0.0]
[1777529536076,90.38,75575.45,0.0,1.0,0.0,0.0]
[1777529542082,90.38,75570.61,0.0,1.0,0.0,0.0]
[1777529543745,90.38,75570.61,0.0,1.0,0.0,0.0]
[1777529543828,90.38,75570.61,0.0,1.0,0.0,0.0]
[1777529548376,90.38,75563.68,0.0,1.0,0.0,0.0]
[1777529548579,90.38,75563.68,0.0,1.0,0.0,0.0]
[1777529549610,90.38,75561.11,0.0,1.0,0.0,0.0]
[1777529549828,90.38,75561.11,0.0,1.0,0.0,0.0]
[1777529554432,90.38,75560.22,0.0,1.0,0.0,0.0]
[1777529554578,90.38,75560.22,0.0,1.0,0.0,0.0]
[1777529557187,90.38,75569.49,0.0,1.0,0.0,0.0]
[1777529558092,90.38,75569.49,0.0,1.0,0.0,0.0]
[1777529558330,90.38,75569.49,0.0,1.0,0.0,0.0]
[1777529559201,90.38,75569.74,0.0,1.0,0.0,0.0]
[1777529559326,90.38,75569.74,0.0,1.0,0.0,0.0]
[1777529565242,90.38,75568.81,0.0,1.0,0.0,0.0]
[1777529566529,90.38,75568.81,0.0,1.0,0.0,0.0]
[1777529566582,90.38,75568.81,0.0,1.0,0.0,0.0]
[1777529567666,90.38,75563.97,0.0,1.0,0.0,0.0]
[1777529567831,90.38,75563.97,0.0,1.0,0.0,0.0]
[1777529571248,90.38,75563.56,0.0,1.0,0.0,0.0]
[1777529571330,90.38,75563.56,0.0,1.0,0.0,0.0]
[1777529573776,90.38,75565.15,0.0,1.0,0.0,0.0]
[1777529573827,90.38,75565.15,0.0,1.0,0.0,0.0]
[1777529576073,90.38,75567.9,0.0,1.0,0.0,0.0]
[1777529576330,90.38,75567.9,0.0,1.0,0.0,0.0]
[1777529582729,90.38,75564.91,0.0,1.0,0.0,0.0]
[1777529582827,90.38,75564.91,0.0,1.0,0.0,0.0]
[1777529583220,90.38,75564.77,0.0,1.0,0.0,0.0]
[1777529583333,90.38,75564.77,0.0,1.0,0.0,0.0]
[1777529588404,90.38,75564.13,0.0,1.0,0.0,0.0]
[1777529589676,90.38,75564.13,0.0,1.0,0.0,0.0]
[1777529589829,90.38,75564.13,0.0,1.0,0.0,0.0]
[1777529594711,90.38,75564.51,0.0,1.0,0.0,0.0]
[1777529594829,90.38,75564.51,0.0,1.0,0.0,0.0]
[1777529596164,90.38,75557.58,0.0,1.0,0.0,0.0]
[1777529596335,90.38,75557.58,0.0,1.0,0.0,0.0]
[1777529598474,90.38,75553.37,0.0,1.0,0.0,0.0]
[1777529603509,90.38,75553.08,0.0,1.0,0.0,0.0]
[1777529606713,90.38,75554.32,0.0,1.0,0.0,0.0]
[1777529606828,90.38,75554.32,0.0,1.0,0.0,0.0]
[1777529612482,90.38,75559.58,0.0,1.0,0.0,0.0]
[1777529612581,90.38,75559.58,0.0,1.0,0.0,0.0]
[1777529613481,90.38,75559.83,0.0,1.0,0.0,0.0]
[1777529613581,90.38,75559.83,0.0,1.0,0.0,0.0]
[1777529617095,90.38,75566.33,0.0,1.0,0.0,0.0]
[1777529617328,90.38,75566.33,0.0,1.0,0.0,0.0]
[1777529618079,90.38,75569.51,0.0,1.0,0.0,0.0]
[1777529618328,90.38,75569.51,0.0,1.0,0.0,0.0]
[1777529623649,90.38,75570.68,0.0,1.0,0.0,0.0]
[1777529626588,90.38,75571.52,0.0,1.0,0.0,0.0]
[1777529626831,90.38,75571.52,0.0,1.0,0.0,0.0]
[1777529628045,90.38,75570.76,0.0,1.0,0.0,0.0]
[1777529628081,90.38,75570.74,0.0,1.0,0.0,0.0]
[1777529633931,90.38,75570.21,0.0,1.0,0.0,0.0]
[1777529634080,90.38,75572.04,0.0,1.0,0.0,0.0]
[1777529639762,90.38,75571.71,0.0,1.0,0.0,0.0]
[1777529642203,90.38,75570.01,0.0,1.0,0.0,0.0]
[1777529642333,90.38,75570.01,0.0,1.0,0.0,0.0]
[1777529646830,90.38,75563.72,0.0,1.0,0.0,0.0]
[1777529646939,90.38,75563.72,0.0,1.0,0.0,0.0]
[1777529647074,90.38,75563.72,0.0,1.0,0.0,0.0]
[1777529650834,90.38,75561.47,0.0,1.0,0.0,0.0]
[1777529655873,90.38,75560.55,0.0,1.0,0.0,0.0]
[1777529657208,90.38,75559.85,0.0,1.0,0.0,0.0]
[1777529657330,90.38,75559.85,0.0,1.0,0.0,0.0]
[1777529658129,90.38,75560.33,0.0,1.0,0.0,0.0]
[1777529658325,90.38,75560.33,0.0,1.0,0.0,0.0]
[1777529663930,90.38,75560.55,0.0,1.0,0.0,0.0]
[1777529667477,90.38,75561.16,0.0,1.0,0.0,0.0]
[1777529667580,90.38,75561.16,0.0,1.0,0.0,0.0]
[1777529668253,90.38,75561.06,0.0,1.0,0.0,0.0]
[1777529668324,90.38,75561.06,0.0,1.0,0.0,0.0]
[1777529673826,90.38,75560.67,0.0,1.0,0.0,0.0]
[1777529674081,90.38,75560.67,0.0,1.0,0.0,0.0]
[1777529674000,90.38,75558.3,0.0,1.0,0.0,0.0]
[1777529674493,90.38,75558.3,0.0,1.0,0.0,0.0]
[1777529674578,90.38,75558.3,0.0,1.0,0.0,0.0]
[1777529680042,90.38,75558.26,0.0,1.0,0.0,0.0]
[1777529681056,90.38,75559.68,0.0,1.0,0.0,0.0]
[1777529682058,90.38,75568.07,0.0,1.0,0.0,0.0]
[1777529682605,90.38,75568.07,0.0,1.0,0.0,0.0]
[1777529682828,90.38,75568.07,0.0,1.0,0.0,0.0]
[1777529683065,90.38,75569.56,0.0,1.0,0.0,0.0]
[1777529683470,90.38,75569.56,0.0,1.0,0.0,0.0]
[1777529683577,90.38,75569.56,0.0,1.0,0.0,0.0]
[1777529686086,90.38,75570.13,0.0,1.0,0.0,0.0]
[1777529689107,90.38,75569.36,0.0,1.0,0.0,0.0]
[1777529693134,90.38,75568.75,0.0,1.0,0.0,0.0]
[1777529695141,90.38,75569.19,0.0,1.0,0.0,0.0]
[1777529695334,90.38,75569.19,0.0,1.0,0.0,0.0]
[1777529696064,90.38,75569.19,0.0,1.0,0.0,0.0]
[1777529696074,90.38,75569.19,0.0,1.0,0.0,0.0]
[1777529695344,90.38,75569.11,0.0,1.0,0.0,0.0]
[1777529700184,90.38,75566.49,0.0,1.0,0.0,0.0]
[1777529701651,90.38,75566.49,0.0,1.0,0.0,0.0]
[1777529701840,90.38,75566.49,0.0,1.0,0.0,0.0]
[1777529701902,90.38,75565.48,0.0,1.0,0.0,0.0]
[1777529702491,90.38,75565.48,0.0,1.0,0.0,0.0]
[1777529702579,90.38,75565.48,0.0,1.0,0.0,0.0]
[1777529708240,90.38,75566.1,0.0,1.0,0.0,0.0]
[1777529710254,90.38,75566.9,0.0,1.0,0.0,0.0]
[1777529711597,90.38,75566.9,0.0,1.0,0.0,0.0]
[1777529711832,90.38,75566.9,0.0,1.0,0.0,0.0]
[1777529711929,90.38,75566.83,0.0,1.0,0.0,0.0]
[1777529712358,90.38,75566.83,0.0,1.0,0.0,0.0]
[1777529712576,90.38,75566.83,0.0,1.0,0.0,0.0]
[1777529714282,90.38,75566.19,0.0,1.0,0.0,0.0]
[1777529719317,90.38,75566.48,0.0,1.0,0.0,0.0]
[1777529725358,90.38,75566.57,0.0,1.0,0.0,0.0]
[1777529726365,90.38,75577.52,0.0,1.0,0.0,0.0]
[1777529727372,90.38,75583.3,0.0,1.0,0.0,0.0]
[1777529728465,90.38,75583.3,0.0,1.0,0.0,0.0]
[1777529728579,90.38,75583.3,0.0,1.0,0.0,0.0]
[1777529728676,90.38,75583.09,0.0,1.0,0.0,0.0]
[1777529729705,90.38,75583.09,0.0,1.0,0.0,0.0]
[1777529729824,90.38,75583.09,0.0,1.0,0.0,0.0]
[1777529731401,90.38,75583.34,0.0,1.0,0.0,0.0]
[1777529734422,90.38,75586.24,0.0,1.0,0.0,0.0]
[1777529735429,90.38,75591.97,0.0,1.0,0.0,0.0]
[1777529736435,90.38,75593.21,0.0,1.0,0.0,0.0]
[1777529737442,90.38,75594.45,0.0,1.0,0.0,0.0]
[1777529738693,90.38,75594.45,0.0,1.0,0.0,0.0]
[1777529738830,90.38,75594.45,0.0,1.0,0.0,0.0]
[1777529738927,90.38,75595.3,0.0,1.0,0.0,0.0]
[1777529739458,90.38,75596.78,0.0,1.0,0.0,0.0]
[1777529740464,90.38,75593.53,0.0,1.0,0.0,0.0]
[1777529741806,90.38,75593.53,0.0,1.0,0.0,0.0]
[1777529741834,90.38,75593.53,0.0,1.0,0.0,0.0]
[1777529741908,90.38,75592.13,0.0,1.0,0.0,0.0]
[1777529742477,90.38,75595.54,0.0,1.0,0.0,0.0]
[1777529743485,90.38,75594.24,0.0,1.0,0.0,0.0]
[1777529745652,90.38,75594.12,0.0,1.0,0.0,0.0]
[1777529745832,90.38,75594.12,0.0,1.0,0.0,0.0]
[1777529745929,90.38,75592.5,0.0,1.0,0.0,0.0]
[1777529746214,90.38,75592.5,0.0,1.0,0.0,0.0]
[1777529746325,90.38,75592.5,0.0,1.0,0.0,0.0]
[1777529746506,90.38,75592.45,0.0,1.0,0.0,0.0]
[1777529748519,90.38,75593.42,0.0,1.0,0.0,0.0]
[1777529749527,90.38,75594.04,0.0,1.0,0.0,0.0]
[1777529752108,90.38,75593.83,0.0,1.0,0.0,0.0]
[1777529751541,90.38,75592.88,0.0,1.0,0.0,0.0]
[1777529752327,90.38,75592.88,0.0,1.0,0.0,0.0]
[1777529753555,90.38,75591.68,0.0,1.0,0.0,0.0]
[1777529754561,90.38,75584.69,0.0,1.0,0.0,0.0]
[1777529755488,90.38,75584.69,0.0,1.0,0.0,0.0]
[1777529755575,90.38,75584.69,0.0,1.0,0.0,0.0]
[1777529755676,90.38,75581.75,0.0,1.0,0.0,0.0]
[1777529757047,90.38,75581.75,0.0,1.0,0.0,0.0]
[1777529757076,90.38,75581.75,0.0,1.0,0.0,0.0]
[1777529757148,90.38,75581.54,0.0,1.0,0.0,0.0]
[1777529759597,90.38,75583.77,0.0,1.0,0.0,0.0]
[1777529761611,90.38,75587.12,0.0,1.0,0.0,0.0]
[1777529762777,90.38,75587.12,0.0,1.0,0.0,0.0]
[1777529762840,90.38,75587.12,0.0,1.0,0.0,0.0]
[1777529762872,90.38,75585.65,0.0,1.0,0.0,0.0]
[1777529763908,90.38,75585.65,0.0,1.0,0.0,0.0]
[1777529764081,90.38,75585.65,0.0,1.0,0.0,0.0]
[1777529764632,90.38,75586.25,0.0,1.0,0.0,0.0]
[1777529765639,90.38,75586.94,0.0,1.0,0.0,0.0]
[1777529768660,90.38,75586.42,0.0,1.0,0.0,0.0]
[1777529770572,90.38,75586.57,0.0,1.0,0.0,0.0]
[1777529770831,90.38,75586.57,0.0,1.0,0.0,0.0]
[1777529770928,90.38,75587.6,0.0,1.0,0.0,0.0]
[1777529771429,90.38,75587.6,0.0,1.0,0.0,0.0]
[1777529771583,90.38,75587.6,0.0,1.0,0.0,0.0]
[1777529771681,90.38,75590.07,0.0,1.0,0.0,0.0]
[1777529772688,90.38,75591.57,0.0,1.0,0.0,0.0]
[1777529773695,90.38,75592.89,0.0,1.0,0.0,0.0]
[1777529776359,90.38,75592.65,0.0,1.0,0.0,0.0]
[1777529776575,90.38,75592.65,0.0,1.0,0.0,0.0]
[1777529776715,90.38,75591.19,0.0,1.0,0.0,0.0]
[1777529777627,90.38,75591.19,0.0,1.0,0.0,0.0]
[1777529777839,90.38,75591.19,0.0,1.0,0.0,0.0]
[1777529779736,90.38,75587.51,0.0,1.0,0.0,0.0]
[1777529781241,90.38,75587.66,0.0,1.0,0.0,0.0]
[1777529781328,90.38,75587.66,0.0,1.0,0.0,0.0]
[1777529782290,90.38,75588.01,0.0,1.0,0.0,0.0]
[1777529782326,90.38,75588.01,0.0,1.0,0.0,0.0]
[1777529782758,90.38,75587.37,0.0,1.0,0.0,0.0]
[1777529784772,90.38,75588.65,0.0,1.0,0.0,0.0]
[1777529785779,90.38,75587.7,0.0,1.0,0.0,0.0]
[1777529787162,90.38,75587.7,0.0,1.0,0.0,0.0]
[1777529787200,90.38,75588.56,0.0,1.0,0.0,0.0]
[1777529787333,90.38,75588.56,0.0,1.0,0.0,0.0]
[1777529787655,90.38,75588.56,0.0,1.0,0.0,0.0]
[1777529787834,90.38,75588.56,0.0,1.0,0.0,0.0]
[1777529787929,90.38,75588.49,0.0,1.0,0.0,0.0]
[1777529790814,90.38,75586.99,0.0,1.0,0.0,0.0]
[1777529791614,90.38,75586.99,0.0,1.0,0.0,0.0]
[1777529791828,90.38,75586.99,0.0,1.0,0.0,0.0]
[1777529791893,90.38,75581.71,0.0,1.0,0.0,0.0]
[1777529792827,90.38,75578.07,0.0,1.0,0.0,0.0]
[1777529793659,90.38,75578.07,0.0,1.0,0.0,0.0]
[1777529793834,90.38,75578.07,0.0,1.0,0.0,0.0]
[1777529793835,90.38,75578.61,0.0,1.0,0.0,0.0]
[1777529796855,90.38,75579.18,0.0,1.0,0.0,0.0]
[1777529798870,90.38,75579.95,0.0,1.0,0.0,0.0]
[1777529801121,90.38,75579.54,0.0,1.0,0.0,0.0]
[1777529801155,90.38,75582.72,0.0,1.0,0.0,0.0]
[1777529801330,90.38,75582.72,0.0,1.0,0.0,0.0]
[1777529802165,90.38,75582.72,0.0,1.0,0.0,0.0]
[1777529802175,90.38,75586.12,0.0,1.0,0.0,0.0]
[1777529802337,90.38,75586.12,0.0,1.0,0.0,0.0]
[1777529802898,90.38,75587.17,0.0,1.0,0.0,0.0]
[1777529803905,90.38,75587.95,0.0,1.0,0.0,0.0]
[1777529805919,90.38,75589.65,0.0,1.0,0.0,0.0]
[1777529807093,90.38,75589.65,0.0,1.0,0.0,0.0]
[1777529807195,90.38,75591.01,0.0,1.0,0.0,0.0]
[1777529807330,90.38,75591.01,0.0,1.0,0.0,0.0]
[1777529807555,90.38,75591.01,0.0,1.0,0.0,0.0]
[1777529807582,90.38,75591.01,0.0,1.0,0.0,0.0]
[1777529807932,90.38,75591.74,0.0,1.0,0.0,0.0]
[1777529808940,90.38,75591.16,0.0,1.0,0.0,0.0]
[1777529809947,90.38,75589.94,0.0,1.0,0.0,0.0]
[1777529811112,90.38,75589.94,0.0,1.0,0.0,0.0]
[1777529811153,90.38,75593.68,0.0,1.0,0.0,0.0]
[1777529811327,90.38,75593.68,0.0,1.0,0.0,0.0]
[1777529812124,90.38,75593.68,0.0,1.0,0.0,0.0]
[1777529812173,90.38,75595.46,0.0,1.0,0.0,0.0]
[1777529812332,90.38,75595.46,0.0,1.0,0.0,0.0]
[1777529812968,90.38,75596.25,0.0,1.0,0.0,0.0]
[1777529814981,90.38,75597.07,0.0,1.0,0.0,0.0]
[1777529815989,90.38,75598.39,0.0,1.0,0.0,0.0]
[1777529816996,90.38,75598.94,0.0,1.0,0.0,0.0]
[1777529820019,90.38,75595.0,0.0,1.0,0.0,0.0]
[1777529820850,90.38,75595.0,0.0,1.0,0.0,0.0]
[1777529821083,90.38,75595.0,0.0,1.0,0.0,0.0]
[1777529821176,90.38,75591.88,0.0,1.0,0.0,0.0]
[1777529822031,90.38,75591.33,0.0,1.0,0.0,0.0]
[1777529822261,90.38,75591.33,0.0,1.0,0.0,0.0]
[1777529822329,90.38,75591.33,0.0,1.0,0.0,0.0]
[1777529824044,90.38,75588.05,0.0,1.0,0.0,0.0]
[1777529825052,90.38,75584.92,0.0,1.0,0.0,0.0]
[1777529826059,90.38,75584.2,0.0,1.0,0.0,0.0]
[1777529826527,90.38,75584.2,0.0,1.0,0.0,0.0]
[1777529826581,90.38,75584.2,0.0,1.0,0.0,0.0]
[1777529827066,90.38,75583.06,0.0,1.0,0.0,0.0]
[1777529828237,90.38,75583.06,0.0,1.0,0.0,0.0]
[1777529828073,90.38,75585.12,0.0,1.0,0.0,0.0]
[1777529828326,90.38,75585.12,0.0,1.0,0.0,0.0]
[1777529829079,90.38,75585.76,0.0,1.0,0.0,0.0]
[1777529831093,90.38,75586.18,0.0,1.0,0.0,0.0]
[1777529836129,90.38,75584.94,0.0,1.0,0.0,0.0]
[1777529838142,90.38,75585.41,0.0,1.0,0.0,0.0]
[1777529839149,90.38,75586.3,0.0,1.0,0.0,0.0]
[1777529842171,90.38,75585.55,0.0,1.0,0.0,0.0]
[1777529842624,90.38,75585.55,0.0,1.0,0.0,0.0]
[1777529842832,90.38,75585.55,0.0,1.0,0.0,0.0]
[1777529843178,90.38,75587.34,0.0,1.0,0.0,0.0]
[1777529844184,90.38,75588.13,0.0,1.0,0.0,0.0]
[1777529845192,90.38,75588.5,0.0,1.0,0.0,0.0]
[1777529846198,90.38,75588.99,0.0,1.0,0.0,0.0]
[1777529848213,90.38,75588.58,0.0,1.0,0.0,0.0]
[1777529849378,90.38,75588.7,0.0,1.0,0.0,0.0]
[1777529849576,90.38,75588.7,0.0,1.0,0.0,0.0]
[1777529850226,90.38,75588.42,0.0,1.0,0.0,0.0]
[1777529851116,90.38,75588.42,0.0,1.0,0.0,0.0]
[1777529851234,90.38,75593.94,0.0,1.0,0.0,0.0]
[1777529851336,90.38,75593.94,0.0,1.0,0.0,0.0]
[1777529852241,90.38,75595.91,0.0,1.0,0.0,0.0]
[1777529854255,90.38,75595.05,0.0,1.0,0.0,0.0]
[1777529855262,90.38,75595.52,0.0,1.0,0.0,0.0]
[1777529855936,90.38,75595.52,0.0,1.0,0.0,0.0]
[1777529856078,90.38,75595.52,0.0,1.0,0.0,0.0]
[1777529856268,90.38,75596.13,0.0,1.0,0.0,0.0]
[1777529856396,90.38,75596.13,0.0,1.0,0.0,0.0]
[1777529856585,90.38,75596.13,0.0,1.0,0.0,0.0]
[1777529857275,90.38,75595.24,0.0,1.0,0.0,0.0]
[1777529858283,90.38,75596.64,0.0,1.0,0.0,0.0]
[1777529859290,90.38,75598.82,0.0,1.0,0.0,0.0]
[1777529859964,90.38,75598.82,0.0,1.0,0.0,0.0]
[1777529860082,90.38,75598.82,0.0,1.0,0.0,0.0]
[1777529861163,90.38,75598.82,0.0,1.0,0.0,0.0]
[1777529861264,90.38,75597.32,0.0,1.0,0.0,0.0]
[1777529861324,90.38,75597.32,0.0,1.0,0.0,0.0]
[1777529861425,90.38,75598.39,0.0,1.0,0.0,0.0]
[1777529862311,90.38,75597.81,0.0,1.0,0.0,0.0]
[1777529863892,90.38,75597.81,0.0,1.0,0.0,0.0]
[1777529863991,90.38,75588.19,0.0,1.0,0.0,0.0]
[1777529864324,90.38,75586.12,0.0,1.0,0.0,0.0]
[1777529865332,90.38,75590.35,0.0,1.0,0.0,0.0]
[1777529866807,90.38,75590.35,0.0,1.0,0.0,0.0]
[1777529866859,90.38,75589.75,0.0,1.0,0.0,0.0]
[1777529867346,90.38,75588.7,0.0,1.0,0.0,0.0]
[1777529868828,90.38,75588.7,0.0,1.0,0.0,0.0]
[1777529868929,90.38,75588.71,0.0,1.0,0.0,0.0]
[1777529870829,90.38,75588.56,0.0,1.0,0.0,0.0]
[1777529870930,90.38,75588.52,0.0,1.0,0.0,0.0]
[1777529871375,90.38,75589.24,0.0,1.0,0.0,0.0]
[1777529872971,90.38,75589.24,0.0,1.0,0.0,0.0]
[1777529873247,90.38,75591.15,0.0,1.0,0.0,0.0]
[1777529874075,90.38,75591.15,0.0,1.0,0.0,0.0]
[1777529874174,90.38,75592.21,0.0,1.0,0.0,0.0]
[1777529874661,90.38,75592.21,0.0,1.0,0.0,0.0]
[1777529874838,90.38,75592.21,0.0,1.0,0.0,0.0]
[1777529877417,90.38,75592.88,0.0,1.0,0.0,0.0]
[1777529881445,90.38,75592.36,0.0,1.0,0.0,0.0]
[1777529882695,90.38,75592.36,0.0,1.0,0.0,0.0]
[1777529882829,90.38,75592.36,0.0,1.0,0.0,0.0]
[1777529883459,90.38,75591.11,0.0,1.0,0.0,0.0]
[1777529884465,90.38,75590.62,0.0,1.0,0.0,0.0]
[1777529887075,90.38,75589.59,0.0,1.0,0.0,0.0]
[1777529887486,90.38,75590.16,0.0,1.0,0.0,0.0]
[1777529889049,90.38,75589.31,0.0,1.0,0.0,0.0]
[1777529889501,90.38,75588.7,0.0,1.0,0.0,0.0]
[1777529890832,90.38,75588.7,0.0,1.0,0.0,0.0]
[1777529890927,90.38,75587.0,0.0,1.0,0.0,0.0]
[1777529891416,90.38,75587.0,0.0,1.0,0.0,0.0]
[1777529891581,90.38,75587.0,0.0,1.0,0.0,0.0]
[1777529897285,90.38,75588.83,0.0,1.0,0.0,0.0]
[1777529897328,90.38,75588.83,0.0,1.0,0.0,0.0]
[1777529898347,90.38,75588.82,0.0,1.0,0.0,0.0]
[1777529898578,90.38,75588.82,0.0,1.0,0.0,0.0]
[1777529903540,90.38,75591.82,0.0,1.0,0.0,0.0]
[1777529903578,90.38,75591.82,0.0,1.0,0.0,0.0]
[1777529906636,90.38,75604.53,0.0,1.0,0.0,0.0]
[1777529908745,90.38,75606.99,0.0,1.0,0.0,0.0]
[1777529908831,90.38,75606.99,0.0,1.0,0.0,0.0]
[1777529909690,90.38,75606.95,0.0,1.0,0.0,0.0]
[1777529909833,90.38,75606.95,0.0,1.0,0.0,0.0]
[1777529913796,90.38,75614.96,0.0,1.0,0.0,0.0]
[1777529913833,90.38,75614.96,0.0,1.0,0.0,0.0]
[1777529919729,90.38,75616.2,0.0,1.0,0.0,0.0]
[1777529924763,90.38,75625.34,0.0,1.0,0.0,0.0]
[1777529926847,90.38,75626.1,0.0,1.0,0.0,0.0]
[1777529927074,90.38,75626.1,0.0,1.0,0.0,0.0]
[1777529928638,90.38,75625.63,0.0,1.0,0.0,0.0]
[1777529928829,90.38,75625.63,0.0,1.0,0.0,0.0]
[1777529930284,90.38,75623.33,0.0,1.0,0.0,0.0]
[1777529930328,90.38,75623.33,0.0,1.0,0.0,0.0]
[1777529931814,90.38,75608.0,0.0,1.0,0.0,0.0]
[1777529933828,90.38,75603.87,0.0,1.0,0.0,0.0]
[1777529934578,90.38,75603.87,0.0,1.0,0.0,0.0]
[1777529934840,90.38,75603.87,0.0,1.0,0.0,0.0]
[1777529935840,90.38,75604.13,0.0,1.0,0.0,0.0]
[1777529936081,90.38,75604.13,0.0,1.0,0.0,0.0]
[1777529941879,90.38,75606.1,0.0,1.0,0.0,0.0]
[1777529942076,90.38,75606.1,0.0,1.0,0.0,0.0]
[1777529945094,90.38,75607.61,0.0,1.0,0.0,0.0]
[1777529945324,90.38,75607.61,0.0,1.0,0.0,0.0]
[1777529947048,90.38,75603.67,0.0,1.0,0.0,0.0]
[1777529947073,90.38,75603.67,0.0,1.0,0.0,0.0]
[1777529953970,90.38,75600.88,0.0,1.0,0.0,0.0]
[1777529956991,90.38,75615.69,0.0,1.0,0.0,0.0]
[1777529957825,90.38,75615.69,0.0,1.0,0.0,0.0]
[1777529958084,90.38,75615.69,0.0,1.0,0.0,0.0]
[1777529959108,90.38,75618.03,0.0,1.0,0.0,0.0]
[1777529959335,90.38,75618.03,0.0,1.0,0.0,0.0]
[1777529965047,90.38,75619.85,0.0,1.0,0.0,0.0]
[1777529967378,90.38,75619.94,0.0,1.0,0.0,0.0]
[1777529967579,90.38,75620.3,0.0,1.0,0.0,0.0]
[1777529972791,90.38,75621.97,0.0,1.0,0.0,0.0]
[1777529972825,90.38,75621.97,0.0,1.0,0.0,0.0]
[1777529973827,90.38,75624.35,0.0,1.0,0.0,0.0]
[1777529974080,90.38,75624.35,0.0,1.0,0.0,0.0]
[1777529979145,90.38,75628.36,0.0,1.0,0.0,0.0]
[1777529980888,90.38,75629.11,0.0,1.0,0.0,0.0]
[1777529981079,90.38,75629.11,0.0,1.0,0.0,0.0]
[1777529984585,90.38,75629.53,0.0,1.0,0.0,0.0]
[1777529984831,90.38,75629.53,0.0,1.0,0.0,0.0]
[1777529988410,90.38,75629.86,0.0,1.0,0.0,0.0]
[1777529988577,90.38,75630.96,0.0,1.0,0.0,0.0]
[1777529992771,90.38,75630.89,0.0,1.0,0.0,0.0]
[1777529992831,90.38,75630.89,0.0,1.0,0.0,0.0]
[1777529993394,90.38,75630.89,0.0,1.0,0.0,0.0]
[1777529993585,90.38,75629.75,0.0,1.0,0.0,0.0]
[1777529999284,90.38,75630.91,0.0,1.0,0.0,0.0]
[1777530002652,90.38,75631.56,0.0,1.0,0.0,0.0]
[1777530002826,90.38,75631.56,0.0,1.0,0.0,0.0]
[1777530003797,90.38,75631.65,0.0,1.0,0.0,0.0]
[1777530003834,90.38,75631.65,0.0,1.0,0.0,0.0]
[1777530007317,90.38,75627.26,0.0,1.0,0.0,0.0]
[1777530007324,90.38,75627.26,0.0,1.0,0.0,0.0]
[1777530010263,90.38,75623.3,0.0,1.0,0.0,0.0]
[1777530010335,90.38,75623.3,0.0,1.0,0.0,0.0]
[1777530015397,90.38,75623.22,0.0,1.0,0.0,0.0]
[1777530018189,90.38,75622.24,0.0,1.0,0.0,0.0]
[1777530018325,90.38,75622.24,0.0,1.0,0.0,0.0]
[1777530023454,90.38,75621.65,0.0,1.0,0.0,0.0]
[1777530024304,90.38,75621.65,0.0,1.0,0.0,0.0]
[1777530024326,90.38,75621.65,0.0,1.0,0.0,0.0]
[1777530026150,90.38,75619.63,0.0,1.0,0.0,0.0]
[1777530026328,90.38,75619.63,0.0,1.0,0.0,0.0]
[1777530028128,90.38,75621.98,0.0,1.0,0.0,0.0]
[1777530028326,90.38,75621.98,0.0,1.0,0.0,0.0]
[1777530034133,90.38,75622.0,0.0,1.0,0.0,0.0]
[1777530034327,90.38,75622.0,0.0,1.0,0.0,0.0]
[1777530036202,90.38,75622.57,0.0,1.0,0.0,0.0]
[1777530036332,90.38,75622.57,0.0,1.0,0.0,0.0]
[1777530042441,90.38,75628.97,0.0,1.0,0.0,0.0]
[1777530042576,90.38,75628.87,0.0,1.0,0.0,0.0]
[1777530048195,90.38,75629.26,0.0,1.0,0.0,0.0]
[1777530048828,90.38,75629.0,0.0,1.0,0.0,0.0]
[1777530049083,90.38,75629.0,0.0,1.0,0.0,0.0]
[1777530053664,90.38,75637.87,0.0,1.0,0.0,0.0]
[1777530055234,90.38,75637.87,0.0,1.0,0.0,0.0]
[1777530055335,90.38,75640.36,0.0,1.0,0.0,0.0]
[1777530056074,90.38,75640.36,0.0,1.0,0.0,0.0]
[1777530060950,90.38,75643.4,0.0,1.0,0.0,0.0]
[1777530061083,90.38,75643.4,0.0,1.0,0.0,0.0]
[1777530063734,90.38,75626.27,0.0,1.0,0.0,0.0]
[1777530064855,90.38,75616.3,0.0,1.0,0.0,0.0]
[1777530065747,90.38,75607.88,0.0,1.0,0.0,0.0]
[1777530066969,90.38,75607.88,0.0,1.0,0.0,0.0]
[1777530067019,90.38,75605.88,0.0,1.0,0.0,0.0]
[1777530071247,90.38,75613.65,0.0,1.0,0.0,0.0]
[1777530071327,90.38,75613.65,0.0,1.0,0.0,0.0]
[1777530075085,90.38,75615.96,0.0,1.0,0.0,0.0]
[1777530080853,90.38,75608.14,0.0,1.0,0.0,0.0]
[1777530083217,90.38,75608.22,0.0,1.0,0.0,0.0]
[1777530083331,90.38,75608.22,0.0,1.0,0.0,0.0]
[1777530085081,90.38,75609.3,0.0,1.0,0.0,0.0]
[1777530087426,90.38,75614.22,0.0,1.0,0.0,0.0]
[1777530087578,90.38,75611.34,0.0,1.0,0.0,0.0]
[1777530092051,90.38,75607.08,0.0,1.0,0.0,0.0]
[1777530092079,90.38,75607.08,0.0,1.0,0.0,0.0]
[1777530096249,90.38,75604.1,0.0,1.0,0.0,0.0]
[1777530096332,90.38,75604.1,0.0,1.0,0.0,0.0]
[1777530096693,90.38,75603.99,0.0,1.0,0.0,0.0]
[1777530096824,90.38,75603.99,0.0,1.0,0.0,0.0]
[1777530102001,90.38,75600.84,0.0,1.0,0.0,0.0]
[1777530105174,90.38,75603.91,0.0,1.0,0.0,0.0]
[1777530105330,90.38,75603.91,0.0,1.0,0.0,0.0]
[1777530105898,90.38,75603.9,0.0,1.0,0.0,0.0]
[1777530106076,90.38,75603.9,0.0,1.0,0.0,0.0]
[1777530112072,90.38,75606.17,0.0,1.0,0.0,0.0]
[1777530114086,90.38,75611.88,0.0,1.0,0.0,0.0]
[1777530114602,90.38,75611.88,0.0,1.0,0.0,0.0]
[1777530114833,90.38,75611.88,0.0,1.0,0.0,0.0]
[1777530115511,90.38,75611.88,0.0,1.0,0.0,0.0]
[1777530115576,90.38,75611.93,0.0,1.0,0.0,0.0]
[1777530121135,90.38,75611.64,0.0,1.0,0.0,0.0]
[1777530124867,90.38,75609.99,0.0,1.0,0.0,0.0]
[1777530125083,90.38,75609.99,0.0,1.0,0.0,0.0]
[1777530125852,90.38,75607.96,0.0,1.0,0.0,0.0]
[1777530126076,90.38,75607.96,0.0,1.0,0.0,0.0]
[1777530129508,90.38,75602.49,0.0,1.0,0.0,0.0]
[1777530129582,90.38,75601.48,0.0,1.0,0.0,0.0]
[1777530130092,90.38,75601.48,0.0,1.0,0.0,0.0]
[1777530130326,90.38,75601.48,0.0,1.0,0.0,0.0]
[1777530136240,90.38,75601.04,0.0,1.0,0.0,0.0]
[1777530137897,90.38,75601.77,0.0,1.0,0.0,0.0]
[1777530138076,90.38,75601.77,0.0,1.0,0.0,0.0]
[1777530138254,90.38,75601.78,0.0,1.0,0.0,0.0]
[1777530138634,90.38,75601.78,0.0,1.0,0.0,0.0]
[1777530138824,90.38,75601.78,0.0,1.0,0.0,0.0]
[1777530139261,90.38,75598.58,0.0,1.0,0.0,0.0]
[1777530141463,90.38,75599.41,0.0,1.0,0.0,0.0]
[1777530141562,90.38,75600.77,0.0,1.0,0.0,0.0]
[1777530141586,90.38,75600.77,0.0,1.0,0.0,0.0]
[1777530142098,90.38,75600.77,0.0,1.0,0.0,0.0]
[1777530142332,90.38,75600.77,0.0,1.0,0.0,0.0]
[1777530142426,90.38,75600.17,0.0,1.0,0.0,0.0]
[1777530145303,90.38,75600.97,0.0,1.0,0.0,0.0]
[1777530148325,90.38,75601.78,0.0,1.0,0.0,0.0]
[1777530149331,90.38,75601.22,0.0,1.0,0.0,0.0]
[1777530150338,90.38,75600.43,0.0,1.0,0.0,0.0]
[1777530151345,90.38,75594.2,0.0,1.0,0.0,0.0]
[1777530152573,90.38,75594.2,0.0,1.0,0.0,0.0]
[1777530152351,90.38,75593.4,0.0,1.0,0.0,0.0]
[1777530152830,90.38,75593.4,0.0,1.0,0.0,0.0]
[1777530153148,90.38,75593.4,0.0,1.0,0.0,0.0]
[1777530153328,90.38,75593.4,0.0,1.0,0.0,0.0]
[1777530153359,90.38,75592.9,0.0,1.0,0.0,0.0]
[1777530155373,90.38,75593.58,0.0,1.0,0.0,0.0]
[1777530156379,90.38,75592.73,0.0,1.0,0.0,0.0]
[1777530157387,90.38,75592.02,0.0,1.0,0.0,0.0]
[1777530158484,90.38,75592.02,0.0,1.0,0.0,0.0]
[1777530158583,90.38,75592.02,0.0,1.0,0.0,0.0]
[1777530158585,90.38,75592.48,0.0,1.0,0.0,0.0]
[1777530159018,90.38,75592.48,0.0,1.0,0.0,0.0]
[1777530159079,90.38,75592.48,0.0,1.0,0.0,0.0]
[1777530162422,90.38,75593.74,0.0,1.0,0.0,0.0]
[1777530164436,90.38,75594.45,0.0,1.0,0.0,0.0]
[1777530165443,90.38,75595.34,0.0,1.0,0.0,0.0]
[1777530166160,90.38,75595.34,0.0,1.0,0.0,0.0]
[1777530166331,90.38,75595.34,0.0,1.0,0.0,0.0]
[1777530166449,90.38,75594.76,0.0,1.0,0.0,0.0]
[1777530166727,90.38,75594.76,0.0,1.0,0.0,0.0]
[1777530166830,90.38,75594.76,0.0,1.0,0.0,0.0]
[1777530167457,90.38,75594.13,0.0,1.0,0.0,0.0]
[1777530172491,90.38,75600.49,0.0,1.0,0.0,0.0]
[1777530173326,90.38,75600.49,0.0,1.0,0.0,0.0]
[1777530173581,90.38,75600.49,0.0,1.0,0.0,0.0]
[1777530173499,90.38,75608.36,0.0,1.0,0.0,0.0]
[1777530174429,90.38,75608.36,0.0,1.0,0.0,0.0]
[1777530174579,90.38,75608.36,0.0,1.0,0.0,0.0]
[1777530174604,90.38,75610.04,0.0,1.0,0.0,0.0]
[1777530175513,90.38,75609.07,0.0,1.0,0.0,0.0]
[1777530177526,90.38,75609.91,0.0,1.0,0.0,0.0]
[1777530182562,90.38,75609.2,0.0,1.0,0.0,0.0]
[1777530183568,90.38,75609.71,0.0,1.0,0.0,0.0]
[1777530185692,90.38,75609.88,0.0,1.0,0.0,0.0]
[1777530185838,90.38,75609.88,0.0,1.0,0.0,0.0]
[1777530186589,90.38,75610.17,0.0,1.0,0.0,0.0]
[1777530187355,90.38,75610.17,0.0,1.0,0.0,0.0]
[1777530187579,90.38,75610.17,0.0,1.0,0.0,0.0]
[1777530187596,90.38,75611.3,0.0,1.0,0.0,0.0]
[1777530190617,90.38,75608.09,0.0,1.0,0.0,0.0]
[1777530191625,90.38,75606.43,0.0,1.0,0.0,0.0]
[1777530192178,90.38,75606.43,0.0,1.0,0.0,0.0]
[1777530192325,90.38,75606.43,0.0,1.0,0.0,0.0]
[1777530192376,90.38,75606.43,0.0,1.0,0.0,0.0]
[1777530192734,90.38,75606.43,0.0,1.0,0.0,0.0]
[1777530192828,90.38,75606.43,0.0,1.0,0.0,0.0]
[1777530192835,90.38,75605.91,0.0,1.0,0.0,0.0]
[1777530193638,90.38,75606.5,0.0,1.0,0.0,0.0]
[1777530195653,90.38,75605.68,0.0,1.0,0.0,0.0]
[1777530197497,90.38,75605.68,0.0,1.0,0.0,0.0]
[1777530197576,90.38,75605.68,0.0,1.0,0.0,0.0]
[1777530197598,90.38,75606.62,0.0,1.0,0.0,0.0]
[1777530198147,90.38,75606.62,0.0,1.0,0.0,0.0]
[1777530198331,90.38,75606.62,0.0,1.0,0.0,0.0]
[1777530198674,90.38,75605.46,0.0,1.0,0.0,0.0]
[1777530199680,90.38,75606.06,0.0,1.0,0.0,0.0]
[1777530202702,90.38,75605.31,0.0,1.0,0.0,0.0]
[1777530207045,90.38,75604.9,0.0,1.0,0.0,0.0]
[1777530207077,90.38,75604.9,0.0,1.0,0.0,0.0]
[1777530207147,90.38,75605.54,0.0,1.0,0.0,0.0]
[1777530208013,90.38,75605.54,0.0,1.0,0.0,0.0]
[1777530208078,90.38,75605.54,0.0,1.0,0.0,0.0]
[1777530208178,90.38,75606.11,0.0,1.0,0.0,0.0]
[1777530210758,90.38,75606.69,0.0,1.0,0.0,0.0]
[1777530211764,90.38,75607.42,0.0,1.0,0.0,0.0]
[1777530213779,90.38,75608.12,0.0,1.0,0.0,0.0]
[1777530214651,90.38,75608.12,0.0,1.0,0.0,0.0]
[1777530214828,90.38,75608.12,0.0,1.0,0.0,0.0]
[1777530215588,90.38,75608.12,0.0,1.0,0.0,0.0]
[1777530214927,90.38,75608.25,0.0,1.0,0.0,0.0]
[1777530215831,90.38,75608.25,0.0,1.0,0.0,0.0]
[1777530215926,90.38,75607.49,0.0,1.0,0.0,0.0]
[1777530216800,90.38,75608.44,0.0,1.0,0.0,0.0]
[1777530217806,90.38,75606.92,0.0,1.0,0.0,0.0]
[1777530219399,90.38,75606.92,0.0,1.0,0.0,0.0]
[1777530219580,90.38,75606.92,0.0,1.0,0.0,0.0]
[1777530219500,90.38,75607.68,0.0,1.0,0.0,0.0]
[1777530222098,90.38,75607.8,0.0,1.0,0.0,0.0]
[1777530222325,90.38,75607.8,0.0,1.0,0.0,0.0]
[1777530222426,90.38,75607.01,0.0,1.0,0.0,0.0]
[1777530222842,90.38,75607.74,0.0,1.0,0.0,0.0]
[1777530227876,90.38,75606.99,0.0,1.0,0.0,0.0]
[1777530229891,90.38,75606.42,0.0,1.0,0.0,0.0]
[1777530231724,90.38,75606.16,0.0,1.0,0.0,0.0]
[1777530231827,90.38,75606.16,0.0,1.0,0.0,0.0]
[1777530231905,90.38,75607.27,0.0,1.0,0.0,0.0]
[1777530232912,90.38,75610.73,0.0,1.0,0.0,0.0]
[1777530234926,90.38,75611.89,0.0,1.0,0.0,0.0]
[1777530235684,90.38,75611.89,0.0,1.0,0.0,0.0]
[1777530235829,90.38,75611.89,0.0,1.0,0.0,0.0]
[1777530240538,90.38,75612.53,0.0,1.0,0.0,0.0]
[1777530240576,90.38,75612.53,0.0,1.0,0.0,0.0]
[1777530240639,90.38,75612.56,0.0,1.0,0.0,0.0]
[1777530241974,90.38,75611.14,0.0,1.0,0.0,0.0]
[1777530243032,90.38,75611.14,0.0,1.0,0.0,0.0]
[1777530243087,90.38,75611.14,0.0,1.0,0.0,0.0]
[1777530243134,90.38,75612.48,0.0,1.0,0.0,0.0]
[1777530243989,90.38,75606.75,0.0,1.0,0.0,0.0]
[1777530244996,90.38,75603.51,0.0,1.0,0.0,0.0]
[1777530246000,90.38,75603.51,0.0,1.0,0.0,0.0]
[1777530246077,90.38,75603.51,0.0,1.0,0.0,0.0]
[1777530247344,90.38,75603.67,0.0,1.0,0.0,0.0]
[1777530247578,90.38,75603.67,0.0,1.0,0.0,0.0]
[1777530247667,90.38,75603.73,0.0,1.0,0.0,0.0]
[1777530248561,90.38,75603.73,0.0,1.0,0.0,0.0]
[1777530248579,90.38,75603.73,0.0,1.0,0.0,0.0]
[1777530248631,90.38,75601.98,0.0,1.0,0.0,0.0]
[1777530250031,90.38,75603.92,0.0,1.0,0.0,0.0]
[1777530251393,90.38,75603.92,0.0,1.0,0.0,0.0]
[1777530251582,90.38,75603.92,0.0,1.0,0.0,0.0]
[1777530251669,90.38,75607.03,0.0,1.0,0.0,0.0]
[1777530252031,90.38,75607.03,0.0,1.0,0.0,0.0]
[1777530252078,90.38,75607.03,0.0,1.0,0.0,0.0]
[1777530252079,90.38,75608.79,0.0,1.0,0.0,0.0]
[1777530257080,90.38,75609.1,0.0,1.0,0.0,0.0]
[1777530259093,90.38,75608.15,0.0,1.0,0.0,0.0]
[1777530260101,90.38,75606.69,0.0,1.0,0.0,0.0]
[1777530261107,90.38,75603.6,0.0,1.0,0.0,0.0]
[1777530261837,90.38,75603.6,0.0,1.0,0.0,0.0]
[1777530262081,90.38,75603.6,0.0,1.0,0.0,0.0]
[1777530268067,90.38,75603.47,0.0,1.0,0.0,0.0]
[1777530268090,90.38,75603.47,0.0,1.0,0.0,0.0]
[1777530269000,90.38,75603.21,0.0,1.0,0.0,0.0]
[1777530269081,90.38,75603.21,0.0,1.0,0.0,0.0]
[1777530269164,90.38,75603.6,0.0,1.0,0.0,0.0]
[1777530271178,90.38,75603.77,0.0,1.0,0.0,0.0]
[1777530275206,90.38,75601.81,0.0,1.0,0.0,0.0]
[1777530276215,90.38,75601.81,0.0,1.0,0.0,0.0]
[1777530276332,90.38,75601.81,0.0,1.0,0.0,0.0]
[1777530276422,90.38,75600.93,0.0,1.0,0.0,0.0]
[1777530278226,90.38,75601.3,0.0,1.0,0.0,0.0]
[1777530281248,90.38,75599.2,0.0,1.0,0.0,0.0]
[1777530282182,90.38,75599.2,0.0,1.0,0.0,0.0]
[1777530282329,90.38,75599.2,0.0,1.0,0.0,0.0]
[1777530282405,90.38,75597.8,0.0,1.0,0.0,0.0]
[1777530283419,90.38,75597.8,0.0,1.0,0.0,0.0]
[1777530283580,90.38,75597.8,0.0,1.0,0.0,0.0]
[1777530283670,90.38,75595.38,0.0,1.0,0.0,0.0]
[1777530284269,90.38,75599.57,0.0,1.0,0.0,0.0]
[1777530285276,90.38,75600.54,0.0,1.0,0.0,0.0]
[1777530286332,90.38,75600.54,0.0,1.0,0.0,0.0]
[1777530286577,90.38,75600.54,0.0,1.0,0.0,0.0]
[1777530287122,90.38,75600.41,0.0,1.0,0.0,0.0]
[1777530287330,90.38,75600.41,0.0,1.0,0.0,0.0]
[1777530287403,90.38,75607.4,0.0,1.0,0.0,0.0]
[1777530288065,90.38,75607.4,0.0,1.0,0.0,0.0]
[1777530288076,90.38,75607.4,0.0,1.0,0.0,0.0]
[1777530288296,90.38,75610.53,0.0,1.0,0.0,0.0]
[1777530289304,90.38,75611.81,0.0,1.0,0.0,0.0]
[1777530290311,90.38,75612.22,0.0,1.0,0.0,0.0]
[1777530291318,90.38,75612.62,0.0,1.0,0.0,0.0]
[1777530292326,90.38,75613.92,0.0,1.0,0.0,0.0]
[1777530293328,90.38,75613.92,0.0,1.0,0.0,0.0]
[1777530293575,90.38,75613.92,0.0,1.0,0.0,0.0]
[1777530293661,90.38,75610.09,0.0,1.0,0.0,0.0]
[1777530294265,90.38,75610.09,0.0,1.0,0.0,0.0]
[1777530294325,90.38,75610.09,0.0,1.0,0.0,0.0]
[1777530296357,90.38,75610.56,0.0,1.0,0.0,0.0]
[1777530297363,90.38,75612.51,0.0,1.0,0.0,0.0]
[1777530298371,90.38,75612.99,0.0,1.0,0.0,0.0]
[1777530299147,90.38,75612.99,0.0,1.0,0.0,0.0]
[1777530299329,90.38,75612.99,0.0,1.0,0.0,0.0]
[1777530299733,90.38,75612.99,0.0,1.0,0.0,0.0]
[1777530299378,90.38,75607.97,0.0,1.0,0.0,0.0]
[1777530299830,90.38,75607.97,0.0,1.0,0.0,0.0]
[1777530300385,90.38,75607.2,0.0,1.0,0.0,0.0]
[1777530301391,90.38,75609.55,0.0,1.0,0.0,0.0]
[1777530302399,90.38,75607.92,0.0,1.0,0.0,0.0]
[1777530302938,90.38,75607.92,0.0,1.0,0.0,0.0]
[1777530303623,90.38,75607.92,0.0,1.0,0.0,0.0]
[1777530303679,90.38,75608.65,0.0,1.0,0.0,0.0]
[1777530303828,90.38,75608.65,0.0,1.0,0.0,0.0]
[1777530304413,90.38,75607.69,0.0,1.0,0.0,0.0]
[1777530305419,90.38,75608.77,0.0,1.0,0.0,0.0]
[1777530306427,90.38,75608.43,0.0,1.0,0.0,0.0]
[1777530307434,90.38,75610.12,0.0,1.0,0.0,0.0]
[1777530308679,90.38,75610.12,0.0,1.0,0.0,0.0]
[1777530308829,90.38,75610.19,0.0,1.0,0.0,0.0]
[1777530309448,90.38,75611.14,0.0,1.0,0.0,0.0]
[1777530312469,90.38,75617.01,0.0,1.0,0.0,0.0]
[1777530313476,90.38,75621.05,0.0,1.0,0.0,0.0]
[1777530313786,90.38,75621.05,0.0,1.0,0.0,0.0]
[1777530313827,90.38,75621.05,0.0,1.0,0.0,0.0]
[1777530314483,90.38,75621.45,0.0,1.0,0.0,0.0]
[1777530316497,90.38,75622.4,0.0,1.0,0.0,0.0]
[1777530317505,90.38,75619.66,0.0,1.0,0.0,0.0]
[1777530318511,90.38,75618.85,0.0,1.0,0.0,0.0]
[1777530319587,90.38,75618.85,0.0,1.0,0.0,0.0]
[1777530319675,90.38,75619.92,0.0,1.0,0.0,0.0]
[1777530319831,90.38,75619.92,0.0,1.0,0.0,0.0]
[1777530320525,90.38,75620.81,0.0,1.0,0.0,0.0]
[1777530321532,90.38,75620.51,0.0,1.0,0.0,0.0]
[1777530322538,90.38,75619.95,0.0,1.0,0.0,0.0]
[1777530323551,90.38,75619.3,0.0,1.0,0.0,0.0]
[1777530324330,90.38,75619.3,0.0,1.0,0.0,0.0]
[1777530324579,90.38,75619.3,0.0,1.0,0.0,0.0]
[1777530324677,90.38,75620.0,0.0,1.0,0.0,0.0]
[1777530327574,90.38,75620.31,0.0,1.0,0.0,0.0]
[1777530329588,90.38,75623.28,0.0,1.0,0.0,0.0]
[1777530332610,90.38,75623.13,0.0,1.0,0.0,0.0]
[1777530333957,90.38,75623.13,0.0,1.0,0.0,0.0]
[1777530334078,90.38,75623.13,0.0,1.0,0.0,0.0]
[1777530334625,90.38,75623.43,0.0,1.0,0.0,0.0]
[1777530335631,90.38,75624.05,0.0,1.0,0.0,0.0]
[1777530336638,90.38,75618.95,0.0,1.0,0.0,0.0]
[1777530337368,90.38,75618.95,0.0,1.0,0.0,0.0]
[1777530337584,90.38,75618.95,0.0,1.0,0.0,0.0]
[1777530337646,90.38,75616.22,0.0,1.0,0.0,0.0]
[1777530341674,90.38,75616.99,0.0,1.0,0.0,0.0]
[1777530342680,90.38,75618.47,0.0,1.0,0.0,0.0]
[1777530343633,90.38,75618.47,0.0,1.0,0.0,0.0]
[1777530343831,90.38,75618.72,0.0,1.0,0.0,0.0]
[1777530345701,90.38,75622.71,0.0,1.0,0.0,0.0]
[1777530346598,90.38,75622.71,0.0,1.0,0.0,0.0]
[1777530346708,90.38,75629.98,0.0,1.0,0.0,0.0]
[1777530346830,90.38,75629.98,0.0,1.0,0.0,0.0]
[1777530347716,90.38,75631.5,0.0,1.0,0.0,0.0]
[1777530349729,90.38,75632.68,0.0,1.0,0.0,0.0]
[1777530350736,90.38,75633.53,0.0,1.0,0.0,0.0]
[1777530351744,90.38,75636.63,0.0,1.0,0.0,0.0]
[1777530353758,90.38,75638.02,0.0,1.0,0.0,0.0]
[1777530354764,90.38,75639.66,0.0,1.0,0.0,0.0]
[1777530356072,90.38,75639.9,0.0,1.0,0.0,0.0]
[1777530356332,90.38,75639.9,0.0,1.0,0.0,0.0]
[1777530356779,90.38,75640.93,0.0,1.0,0.0,0.0]
[1777530357786,90.38,75645.44,0.0,1.0,0.0,0.0]
[1777530358793,90.38,75648.99,0.0,1.0,0.0,0.0]
[1777530360436,90.38,75648.99,0.0,1.0,0.0,0.0]
[1777530360579,90.38,75648.99,0.0,1.0,0.0,0.0]
[1777530360634,90.38,75649.42,0.0,1.0,0.0,0.0]
[1777530361625,90.38,75649.42,0.0,1.0,0.0,0.0]
[1777530361813,90.38,75653.62,0.0,1.0,0.0,0.0]
[1777530362905,90.38,75653.62,0.0,1.0,0.0,0.0]
[1777530363540,90.38,75653.62,0.0,1.0,0.0,0.0]
[1777530363642,90.38,75657.46,0.0,1.0,0.0,0.0]
[1777530364605,90.38,75657.46,0.0,1.0,0.0,0.0]
[1777530364677,90.38,75660.9,0.0,1.0,0.0,0.0]
[1777530364830,90.38,75660.9,0.0,1.0,0.0,0.0]
[1777530365084,90.38,75660.9,0.0,1.0,0.0,0.0]
[1777530365141,90.38,75660.46,0.0,1.0,0.0,0.0]
[1777530367856,90.38,75661.24,0.0,1.0,0.0,0.0]
[1777530369080,90.38,75661.24,0.0,1.0,0.0,0.0]
[1777530369145,90.38,75661.14,0.0,1.0,0.0,0.0]
[1777530369870,90.38,75658.61,0.0,1.0,0.0,0.0]
[1777530370877,90.38,75657.94,0.0,1.0,0.0,0.0]
[1777530371900,90.38,75657.94,0.0,1.0,0.0,0.0]
[1777530372329,90.38,75657.94,0.0,1.0,0.0,0.0]
[1777530372580,90.38,75657.94,0.0,1.0,0.0,0.0]
[1777530372612,90.38,75656.36,0.0,1.0,0.0,0.0]
[1777530372890,90.38,75653.73,0.0,1.0,0.0,0.0]
[1777530373898,90.38,75652.49,0.0,1.0,0.0,0.0]
[1777530374905,90.38,75652.11,0.0,1.0,0.0,0.0]
[1777530375912,90.38,75654.36,0.0,1.0,0.0,0.0]
[1777530376838,90.38,75654.36,0.0,1.0,0.0,0.0]
[1777530377084,90.38,75654.36,0.0,1.0,0.0,0.0]
[1777530377926,90.38,75653.54,0.0,1.0,0.0,0.0]
[1777530378932,90.38,75653.96,0.0,1.0,0.0,0.0]
[1777530379940,90.38,75654.77,0.0,1.0,0.0,0.0]
[1777530382707,90.38,75654.9,0.0,1.0,0.0,0.0]
[1777530382765,90.38,75655.74,0.0,1.0,0.0,0.0]
[1777530382833,90.38,75655.74,0.0,1.0,0.0,0.0]
[1777530382961,90.38,75656.62,0.0,1.0,0.0,0.0]
[1777530383968,90.38,75658.83,0.0,1.0,0.0,0.0]
[1777530384975,90.38,75656.73,0.0,1.0,0.0,0.0]
[1777530386365,90.38,75656.73,0.0,1.0,0.0,0.0]
[1777530386584,90.38,75656.73,0.0,1.0,0.0,0.0]
[1777530386676,90.38,75653.21,0.0,1.0,0.0,0.0]
[1777530387996,90.38,75651.96,0.0,1.0,0.0,0.0]
[1777530389002,90.38,75651.65,0.0,1.0,0.0,0.0]
[1777530390011,90.38,75652.03,0.0,1.0,0.0,0.0]
[1777530391018,90.38,75652.55,0.0,1.0,0.0,0.0]
[1777530394040,90.38,75652.21,0.0,1.0,0.0,0.0]
[1777530395047,90.38,75652.69,0.0,1.0,0.0,0.0]
[1777530396093,90.38,75652.69,0.0,1.0,0.0,0.0]
[1777530396333,90.38,75652.69,0.0,1.0,0.0,0.0]
[1777530396408,90.38,75656.13,0.0,1.0,0.0,0.0]
[1777530398069,90.38,75655.4,0.0,1.0,0.0,0.0]
[1777530399076,90.38,75656.41,0.0,1.0,0.0,0.0]
[1777530400084,90.38,75656.1,0.0,1.0,0.0,0.0]
[1777530403200,90.38,75655.95,0.0,1.0,0.0,0.0]
[1777530403330,90.38,75655.95,0.0,1.0,0.0,0.0]
[1777530403429,90.38,75655.62,0.0,1.0,0.0,0.0]
[1777530404111,90.38,75654.18,0.0,1.0,0.0,0.0]
[1777530406126,90.38,75653.88,0.0,1.0,0.0,0.0]
[1777530408140,90.38,75653.27,0.0,1.0,0.0,0.0]
[1777530412168,90.38,75654.19,0.0,1.0,0.0,0.0]
[1777530417206,90.38,75653.61,0.0,1.0,0.0,0.0]
[1777530418853,90.38,75653.61,0.0,1.0,0.0,0.0]
[1777530418214,90.38,75647.93,0.0,1.0,0.0,0.0]
[1777530419084,90.38,75647.93,0.0,1.0,0.0,0.0]
[1777530419220,90.38,75645.99,0.0,1.0,0.0,0.0]
[1777530420228,90.38,75645.29,0.0,1.0,0.0,0.0]
[1777530421235,90.38,75644.8,0.0,1.0,0.0,0.0]
[1777530422242,90.38,75643.38,0.0,1.0,0.0,0.0]
[1777530423249,90.38,75642.12,0.0,1.0,0.0,0.0]
[1777530424105,90.38,75642.12,0.0,1.0,0.0,0.0]
[1777530424331,90.38,75642.12,0.0,1.0,0.0,0.0]
[1777530424396,90.38,75643.02,0.0,1.0,0.0,0.0]
[1777530425263,90.38,75643.4,0.0,1.0,0.0,0.0]
[1777530426270,90.38,75642.64,0.0,1.0,0.0,0.0]
[1777530427276,90.38,75643.84,0.0,1.0,0.0,0.0]
[1777530428427,90.38,75643.84,0.0,1.0,0.0,0.0]
[1777530428579,90.38,75643.84,0.0,1.0,0.0,0.0]
[1777530430298,90.38,75642.83,0.0,1.0,0.0,0.0]
[1777530431304,90.38,75643.74,0.0,1.0,0.0,0.0]
[1777530435332,90.38,75644.02,0.0,1.0,0.0,0.0]
[1777530440368,90.38,75643.64,0.0,1.0,0.0,0.0]
[1777530441374,90.38,75642.13,0.0,1.0,0.0,0.0]
[1777530442523,90.38,75642.13,0.0,1.0,0.0,0.0]
[1777530442576,90.38,75642.13,0.0,1.0,0.0,0.0]
[1777530443388,90.38,75639.25,0.0,1.0,0.0,0.0]
[1777530444396,90.38,75638.48,0.0,1.0,0.0,0.0]
[1777530445402,90.38,75637.5,0.0,1.0,0.0,0.0]
[1777530446411,90.38,75636.99,0.0,1.0,0.0,0.0]
[1777530448424,90.38,75638.03,0.0,1.0,0.0,0.0]
[1777530449816,90.38,75638.03,0.0,1.0,0.0,0.0]
[1777530449828,90.38,75638.03,0.0,1.0,0.0,0.0]
[1777530449430,90.38,75637.16,0.0,1.0,0.0,0.0]
[1777530451444,90.38,75637.53,0.0,1.0,0.0,0.0]
[1777530454466,90.38,75637.03,0.0,1.0,0.0,0.0]
[1777530458494,90.38,75635.73,0.0,1.0,0.0,0.0]
[1777530459531,90.38,75635.73,0.0,1.0,0.0,0.0]
[1777530459576,90.38,75635.73,0.0,1.0,0.0,0.0]
[1777530459632,90.38,75635.35,0.0,1.0,0.0,0.0]
[1777530460508,90.38,75634.81,0.0,1.0,0.0,0.0]
[1777530461515,90.38,75640.55,0.0,1.0,0.0,0.0]
[1777530462522,90.38,75638.73,0.0,1.0,0.0,0.0]
[1777530463052,90.38,75638.73,0.0,1.0,0.0,0.0]
[1777530463528,90.38,75639.37,0.0,1.0,0.0,0.0]
[1777530464819,90.38,75639.37,0.0,1.0,0.0,0.0]
[1777530464901,90.38,75639.02,0.0,1.0,0.0,0.0]
[1777530465103,90.38,75639.02,0.0,1.0,0.0,0.0]
[1777530466550,90.38,75638.38,0.0,1.0,0.0,0.0]
[1777530470578,90.38,75639.16,0.0,1.0,0.0,0.0]
[1777530471584,90.38,75638.8,0.0,1.0,0.0,0.0]
[1777530474606,90.38,75638.34,0.0,1.0,0.0,0.0]
[1777530475403,90.38,75638.34,0.0,1.0,0.0,0.0]
[1777530475579,90.38,75638.34,0.0,1.0,0.0,0.0]
[1777530476619,90.38,75635.63,0.0,1.0,0.0,0.0]
[1777530477627,90.38,75633.92,0.0,1.0,0.0,0.0]
[1777530478665,90.38,75633.92,0.0,1.0,0.0,0.0]
[1777530478825,90.38,75633.92,0.0,1.0,0.0,0.0]
[1777530478914,90.38,75633.01,0.0,1.0,0.0,0.0]
[1777530479641,90.38,75631.95,0.0,1.0,0.0,0.0]
[1777530482017,90.38,75631.81,0.0,1.0,0.0,0.0]
[1777530482661,90.38,75627.6,0.0,1.0,0.0,0.0]
[1777530483669,90.38,75614.62,0.0,1.0,0.0,0.0]
[1777530484676,90.38,75612.71,0.0,1.0,0.0,0.0]
[1777530485694,90.38,75612.71,0.0,1.0,0.0,0.0]
[1777530485796,90.38,75613.34,0.0,1.0,0.0,0.0]
[1777530488704,90.38,75612.89,0.0,1.0,0.0,0.0]
[1777530492731,90.38,75613.5,0.0,1.0,0.0,0.0]
[1777530497777,90.38,75613.63,0.0,1.0,0.0,0.0]
[1777530497801,90.38,75614.0,0.0,1.0,0.0,0.0]
[1777530500826,90.38,75613.75,0.0,1.0,0.0,0.0]
[1777530501794,90.38,75613.07,0.0,1.0,0.0,0.0]
[1777530504816,90.38,75615.26,0.0,1.0,0.0,0.0]
[1777530505822,90.38,75616.65,0.0,1.0,0.0,0.0]
[1777530506830,90.38,75618.12,0.0,1.0,0.0,0.0]
[1777530507248,90.38,75618.12,0.0,1.0,0.0,0.0]
[1777530507329,90.38,75618.12,0.0,1.0,0.0,0.0]
[1777530507837,90.38,75619.61,0.0,1.0,0.0,0.0]
[1777530508844,90.38,75619.93,0.0,1.0,0.0,0.0]
[1777530511865,90.38,75620.08,0.0,1.0,0.0,0.0]
[1777530512872,90.38,75619.39,0.0,1.0,0.0,0.0]
[1777530514886,90.38,75619.07,0.0,1.0,0.0,0.0]
[1777530515609,90.38,75619.07,0.0,1.0,0.0,0.0]
[1777530515825,90.38,75619.07,0.0,1.0,0.0,0.0]
[1777530515892,90.38,75619.39,0.0,1.0,0.0,0.0]
[1777530516900,90.38,75622.2,0.0,1.0,0.0,0.0]
[1777530517907,90.38,75624.13,0.0,1.0,0.0,0.0]
[1777530518913,90.38,75624.94,0.0,1.0,0.0,0.0]
[1777530519921,90.38,75623.31,0.0,1.0,0.0,0.0]
[1777530520071,90.38,75623.31,0.0,1.0,0.0,0.0]
[1777530520324,90.38,75623.31,0.0,1.0,0.0,0.0]
[1777530520928,90.38,75622.78,0.0,1.0,0.0,0.0]
[1777530521935,90.38,75623.09,0.0,1.0,0.0,0.0]
[1777530523949,90.38,75622.24,0.0,1.0,0.0,0.0]
[1777530524956,90.38,75623.55,0.0,1.0,0.0,0.0]
[1777530527076,90.38,75623.29,0.0,1.0,0.0,0.0]
[1777530527324,90.38,75623.29,0.0,1.0,0.0,0.0]
[1777530527977,90.38,75623.91,0.0,1.0,0.0,0.0]
[1777530528984,90.38,75624.38,0.0,1.0,0.0,0.0]
[1777530529991,90.38,75624.77,0.0,1.0,0.0,0.0]
[1777530532005,90.38,75625.05,0.0,1.0,0.0,0.0]
[1777530534019,90.38,75626.61,0.0,1.0,0.0,0.0]
[1777530535025,90.38,75630.15,0.0,1.0,0.0,0.0]
[1777530536032,90.38,75631.1,0.0,1.0,0.0,0.0]
[1777530537498,90.38,75631.1,0.0,1.0,0.0,0.0]
[1777530537580,90.38,75631.1,0.0,1.0,0.0,0.0]
[1777530537594,90.38,75629.86,0.0,1.0,0.0,0.0]
[1777530538046,90.38,75630.3,0.0,1.0,0.0,0.0]
[1777530540061,90.38,75644.35,0.0,1.0,0.0,0.0]
[1777530541068,90.38,75648.93,0.0,1.0,0.0,0.0]
[1777530542074,90.38,75643.73,0.0,1.0,0.0,0.0]
[1777530544324,90.38,75643.71,0.0,1.0,0.0,0.0]
[1777530544574,90.38,75643.71,0.0,1.0,0.0,0.0]
[1777530548117,90.38,75644.45,0.0,1.0,0.0,0.0]
[1777530549277,90.38,75644.45,0.0,1.0,0.0,0.0]
[1777530549332,90.38,75644.45,0.0,1.0,0.0,0.0]
[1777530553151,90.38,75645.95,0.0,1.0,0.0,0.0]
[1777530554529,90.38,75645.95,0.0,1.0,0.0,0.0]
[1777530556838,90.38,75645.77,0.0,1.0,0.0,0.0]
[1777530556853,90.38,75646.01,0.0,1.0,0.0,0.0]
[1777530557301,90.38,75646.01,0.0,1.0,0.0,0.0]
[1777530557330,90.38,75646.01,0.0,1.0,0.0,0.0]
[1777530563222,90.38,75644.78,0.0,1.0,0.0,0.0]
[1777530568257,90.38,75645.33,0.0,1.0,0.0,0.0]
[1777530571406,90.38,75645.81,0.0,1.0,0.0,0.0]
[1777530571531,90.38,75645.81,0.0,1.0,0.0,0.0]
[1777530571576,90.38,75645.81,0.0,1.0,0.0,0.0]
[1777530577320,90.38,75646.43,0.0,1.0,0.0,0.0]
[1777530582355,90.38,75647.86,0.0,1.0,0.0,0.0]
[1777530583610,90.38,75647.86,0.0,1.0,0.0,0.0]
[1777530583658,90.38,75647.86,0.0,1.0,0.0,0.0]
[1777530583826,90.38,75647.86,0.0,1.0,0.0,0.0]
[1777530589353,90.38,75650.46,0.0,1.0,0.0,0.0]
[1777530589403,90.38,75650.46,0.0,1.0,0.0,0.0]
[1777530589576,90.38,75650.46,0.0,1.0,0.0,0.0]
[1777530595447,90.38,75649.87,0.0,1.0,0.0,0.0]
[1777530600482,90.38,75652.95,0.0,1.0,0.0,0.0]
[1777530603602,90.38,75660.75,0.0,1.0,0.0,0.0]
[1777530603700,90.38,75660.75,0.0,1.0,0.0,0.0]
[1777530603828,90.38,75660.75,0.0,1.0,0.0,0.0]
[1777530608161,90.38,75663.15,0.0,1.0,0.0,0.0]
[1777530608326,90.38,75663.15,0.0,1.0,0.0,0.0]
[1777530612986,90.38,75663.55,0.0,1.0,0.0,0.0]
[1777530612988,90.38,75663.55,0.0,1.0,0.0,0.0]
[1777530613080,90.38,75664.12,0.0,1.0,0.0,0.0]
[1777530618608,90.38,75660.31,0.0,1.0,0.0,0.0]
[1777530620059,90.38,75660.31,0.0,1.0,0.0,0.0]
[1777530620079,90.38,75660.71,0.0,1.0,0.0,0.0]
[1777530623902,90.38,75661.1,0.0,1.0,0.0,0.0]
[1777530623910,90.38,75661.1,0.0,1.0,0.0,0.0]
[1777530624082,90.38,75661.11,0.0,1.0,0.0,0.0]
[1777530629685,90.38,75663.39,0.0,1.0,0.0,0.0]
[1777530631720,90.38,75662.97,0.0,1.0,0.0,0.0]
[1777530631765,90.38,75662.97,0.0,1.0,0.0,0.0]
[1777530631834,90.38,75662.97,0.0,1.0,0.0,0.0]
[1777530636025,90.38,75658.1,0.0,1.0,0.0,0.0]
[1777530636082,90.38,75656.68,0.0,1.0,0.0,0.0]
[1777530641770,90.38,75655.82,0.0,1.0,0.0,0.0]
[1777530644141,90.38,75660.13,0.0,1.0,0.0,0.0]
[1777530644148,90.38,75660.13,0.0,1.0,0.0,0.0]
[1777530644330,90.38,75660.13,0.0,1.0,0.0,0.0]
[1777530649826,90.38,75660.68,0.0,1.0,0.0,0.0]
[1777530652579,90.38,75659.63,0.0,1.0,0.0,0.0]
[1777530652586,90.38,75659.63,0.0,1.0,0.0,0.0]
[1777530652835,90.38,75659.63,0.0,1.0,0.0,0.0]
[1777530657882,90.38,75658.68,0.0,1.0,0.0,0.0]
[1777530661975,90.38,75658.52,0.0,1.0,0.0,0.0]
[1777530661982,90.38,75658.52,0.0,1.0,0.0,0.0]
[1777530662085,90.38,75658.52,0.0,1.0,0.0,0.0]
[1777530665974,90.38,75660.62,0.0,1.0,0.0,0.0]
[1777530665979,90.38,75660.62,0.0,1.0,0.0,0.0]
[1777530666077,90.38,75660.62,0.0,1.0,0.0,0.0]
[1777530671979,90.38,75662.18,0.0,1.0,0.0,0.0]
[1777530672878,90.38,75662.18,0.0,1.0,0.0,0.0]
[1777530672932,90.38,75662.18,0.0,1.0,0.0,0.0]
[1777530673083,90.38,75662.18,0.0,1.0,0.0,0.0]
[1777530677931,90.38,75663.14,0.0,1.0,0.0,0.0]
[1777530677969,90.38,75663.14,0.0,1.0,0.0,0.0]
[1777530678080,90.38,75663.14,0.0,1.0,0.0,0.0]
[1777530688092,90.38,75666.34,0.0,1.0,0.0,0.0]
[1777530689843,90.38,75669.53,0.0,1.0,0.0,0.0]
[1777530689962,90.38,75669.53,0.0,1.0,0.0,0.0]
[1777530690078,90.38,75669.53,0.0,1.0,0.0,0.0]
[1777530695141,90.38,75675.63,0.0,1.0,0.0,0.0]
[1777530696148,90.38,75685.76,0.0,1.0,0.0,0.0]
[1777530697155,90.38,75691.84,0.0,1.0,0.0,0.0]
[1777530703150,90.38,75690.68,0.0,1.0,0.0,0.0]
[1777530703198,90.38,75690.68,0.0,1.0,0.0,0.0]
[1777530703330,90.38,75690.68,0.0,1.0,0.0,0.0]
[1777530709239,90.38,75692.41,0.0,1.0,0.0,0.0]
[1777530710709,90.38,75692.41,0.0,1.0,0.0,0.0]
[1777530710757,90.38,75692.41,0.0,1.0,0.0,0.0]
[1777530710831,90.38,75692.41,0.0,1.0,0.0,0.0]
[1777530716162,90.38,75693.8,0.0,1.0,0.0,0.0]
[1777530716869,90.38,75693.8,0.0,1.0,0.0,0.0]
[1777530716941,90.38,75693.8,0.0,1.0,0.0,0.0]
[1777530717080,90.38,75693.8,0.0,1.0,0.0,0.0]
[1777530722330,90.38,75693.61,0.0,1.0,0.0,0.0]
[1777530723946,90.38,75693.61,0.0,1.0,0.0,0.0]
[1777530724033,90.38,75693.61,0.0,1.0,0.0,0.0]
[1777530724081,90.38,75693.61,0.0,1.0,0.0,0.0]
[1777530730123,90.38,75696.37,0.0,1.0,0.0,0.0]
[1777530730240,90.38,75696.57,0.0,1.0,0.0,0.0]
[1777530730328,90.38,75696.57,0.0,1.0,0.0,0.0]
[1777530732127,90.38,75696.47,0.0,1.0,0.0,0.0]
[1777530731399,90.38,75706.54,0.0,1.0,0.0,0.0]
[1777530732405,90.38,75726.43,0.0,1.0,0.0,0.0]
[1777530733412,90.38,75730.12,0.0,1.0,0.0,0.0]
[1777530735449,90.38,75727.05,0.0,1.0,0.0,0.0]
[1777530741468,90.38,75726.87,0.0,1.0,0.0,0.0]
[1777530743492,90.38,75742.27,0.0,1.0,0.0,0.0]
[1777530744499,90.38,75755.65,0.0,1.0,0.0,0.0]
[1777530745506,90.38,75754.64,0.0,1.0,0.0,0.0]
[1777530749056,90.38,75755.24,0.0,1.0,0.0,0.0]
[1777530749089,90.38,75755.24,0.0,1.0,0.0,0.0]
[1777530749112,90.38,75755.24,0.0,1.0,0.0,0.0]
[1777530749330,90.38,75755.06,0.0,1.0,0.0,0.0]
[1777530750543,90.38,75763.77,0.0,1.0,0.0,0.0]
[1777530751550,90.38,75768.76,0.0,1.0,0.0,0.0]
[1777530752557,90.38,75759.33,0.0,1.0,0.0,0.0]
[1777530753564,90.38,75753.92,0.0,1.0,0.0,0.0]
[1777530756585,90.38,75748.8,0.0,1.0,0.0,0.0]
[1777530758248,90.38,75745.76,0.0,1.0,0.0,0.0]
[1777530758251,90.38,75745.76,0.0,1.0,0.0,0.0]
[1777530758327,90.38,75745.76,0.0,1.0,0.0,0.0]
[1777530763634,90.38,75755.81,0.0,1.0,0.0,0.0]
[1777530764567,90.38,75755.81,0.0,1.0,0.0,0.0]
[1777530764576,90.38,75755.81,0.0,1.0,0.0,0.0]
[1777530764604,90.38,75755.81,0.0,1.0,0.0,0.0]
[1777530764829,90.38,75755.81,0.0,1.0,0.0,0.0]
[1777530764897,90.38,75756.62,0.0,1.0,0.0,0.0]
[1777530769354,90.38,75749.7,0.0,1.0,0.0,0.0]
[1777530769577,90.38,75749.7,0.0,1.0,0.0,0.0]
[1777530774711,90.38,75746.37,0.0,1.0,0.0,0.0]
[1777530775739,90.38,75746.37,0.0,1.0,0.0,0.0]
[1777530775785,90.38,75746.37,0.0,1.0,0.0,0.0]
[1777530775828,90.38,75746.37,0.0,1.0,0.0,0.0]
[1777530779406,90.38,75752.88,0.0,1.0,0.0,0.0]
[1777530779575,90.38,75752.88,0.0,1.0,0.0,0.0]
[1777530782199,90.38,75752.62,0.0,1.0,0.0,0.0]
[1777530782332,90.38,75752.29,0.0,1.0,0.0,0.0]
[1777530787803,90.38,75753.71,0.0,1.0,0.0,0.0]
[1777530789172,90.38,75753.71,0.0,1.0,0.0,0.0]
[1777530789181,90.38,75754.59,0.0,1.0,0.0,0.0]
[1777530789328,90.38,75754.59,0.0,1.0,0.0,0.0]
[1777530789817,90.38,75753.69,0.0,1.0,0.0,0.0]
[1777530791576,90.38,75753.68,0.0,1.0,0.0,0.0]
[1777530791832,90.38,75753.68,0.0,1.0,0.0,0.0]
[1777530791866,90.38,75751.23,0.0,1.0,0.0,0.0]
[1777530792837,90.38,75749.01,0.0,1.0,0.0,0.0]
[1777530793845,90.38,75748.3,0.0,1.0,0.0,0.0]
[1777530798208,90.38,75747.97,0.0,1.0,0.0,0.0]
[1777530798229,90.38,75746.68,0.0,1.0,0.0,0.0]
[1777530798266,90.38,75746.68,0.0,1.0,0.0,0.0]
[1777530798324,90.38,75746.68,0.0,1.0,0.0,0.0]
[1777530798880,90.38,75743.87,0.0,1.0,0.0,0.0]
[1777530799887,90.38,75743.33,0.0,1.0,0.0,0.0]
[1777530800897,90.38,75742.52,0.0,1.0,0.0,0.0]
[1777530801904,90.38,75735.73,0.0,1.0,0.0,0.0]
[1777530802911,90.38,75734.69,0.0,1.0,0.0,0.0]
[1777530803255,90.38,75734.69,0.0,1.0,0.0,0.0]
[1777530803310,90.38,75734.69,0.0,1.0,0.0,0.0]
[1777530803325,90.38,75734.69,0.0,1.0,0.0,0.0]
[1777530803918,90.38,75729.91,0.0,1.0,0.0,0.0]
[1777530804925,90.38,75730.6,0.0,1.0,0.0,0.0]
[1777530805932,90.38,75732.39,0.0,1.0,0.0,0.0]
[1777530807946,90.38,75731.92,0.0,1.0,0.0,0.0]
[1777530811974,90.38,75732.11,0.0,1.0,0.0,0.0]
[1777530813577,90.38,75732.14,0.0,1.0,0.0,0.0]
[1777530813696,90.38,75732.14,0.0,1.0,0.0,0.0]
[1777530813827,90.38,75732.14,0.0,1.0,0.0,0.0]
[1777530813987,90.38,75732.01,0.0,1.0,0.0,0.0]
[1777530819022,90.38,75731.81,0.0,1.0,0.0,0.0]
[1777530820030,90.38,75729.57,0.0,1.0,0.0,0.0]
[1777530820478,90.38,75729.57,0.0,1.0,0.0,0.0]
[1777530820548,90.38,75729.57,0.0,1.0,0.0,0.0]
[1777530820575,90.38,75729.57,0.0,1.0,0.0,0.0]
[1777530821036,90.38,75729.36,0.0,1.0,0.0,0.0]
[1777530822044,90.38,75731.85,0.0,1.0,0.0,0.0]
[1777530823050,90.38,75734.04,0.0,1.0,0.0,0.0]
[1777530828086,90.38,75733.65,0.0,1.0,0.0,0.0]
[1777530832118,90.38,75732.44,0.0,1.0,0.0,0.0]
[1777530832842,90.38,75732.44,0.0,1.0,0.0,0.0]
[1777530833071,90.38,75732.44,0.0,1.0,0.0,0.0]
[1777530833079,90.38,75732.44,0.0,1.0,0.0,0.0]
[1777530833173,90.38,75731.36,0.0,1.0,0.0,0.0]
[1777530833325,90.38,75731.36,0.0,1.0,0.0,0.0]
[1777530834201,90.38,75730.9,0.0,1.0,0.0,0.0]
[1777530835139,90.38,75731.54,0.0,1.0,0.0,0.0]
[1777530836146,90.38,75733.04,0.0,1.0,0.0,0.0]
[1777530837153,90.38,75746.42,0.0,1.0,0.0,0.0]
[1777530837719,90.38,75746.42,0.0,1.0,0.0,0.0]
[1777530837826,90.38,75746.42,0.0,1.0,0.0,0.0]
[1777530838160,90.38,75754.23,0.0,1.0,0.0,0.0]
[1777530839002,90.38,75754.23,0.0,1.0,0.0,0.0]
[1777530839083,90.38,75754.23,0.0,1.0,0.0,0.0]
[1777530839167,90.38,75754.77,0.0,1.0,0.0,0.0]
[1777530840174,90.38,75753.21,0.0,1.0,0.0,0.0]
[1777530841181,90.38,75752.05,0.0,1.0,0.0,0.0]
[1777530842188,90.38,75749.64,0.0,1.0,0.0,0.0]
[1777530843195,90.38,75750.9,0.0,1.0,0.0,0.0]
[1777530843336,90.38,75750.9,0.0,1.0,0.0,0.0]
[1777530843576,90.38,75750.9,0.0,1.0,0.0,0.0]
[1777530848230,90.38,75752.78,0.0,1.0,0.0,0.0]
[1777530849456,90.38,75752.48,0.0,1.0,0.0,0.0]
[1777530849527,90.38,75752.48,0.0,1.0,0.0,0.0]
[1777530849581,90.38,75752.48,0.0,1.0,0.0,0.0]
[1777530850243,90.38,75754.02,0.0,1.0,0.0,0.0]
[1777530851251,90.38,75768.03,0.0,1.0,0.0,0.0]
[1777530852258,90.38,75768.97,0.0,1.0,0.0,0.0]
[1777530853265,90.38,75765.6,0.0,1.0,0.0,0.0]
[1777530854272,90.38,75765.18,0.0,1.0,0.0,0.0]
[1777530854636,90.38,75765.18,0.0,1.0,0.0,0.0]
[1777530854824,90.38,75765.18,0.0,1.0,0.0,0.0]
[1777530854902,90.38,75765.18,0.0,1.0,0.0,0.0]
[1777530855073,90.38,75765.18,0.0,1.0,0.0,0.0]
[1777530855278,90.38,75764.89,0.0,1.0,0.0,0.0]
[1777530858300,90.38,75761.05,0.0,1.0,0.0,0.0]
[1777530859809,90.38,75760.68,0.0,1.0,0.0,0.0]
[1777530859829,90.38,75760.68,0.0,1.0,0.0,0.0]
[1777530860314,90.38,75762.51,0.0,1.0,0.0,0.0]
[1777530861321,90.38,75767.3,0.0,1.0,0.0,0.0]
[1777530862328,90.38,75770.63,0.0,1.0,0.0,0.0]
[1777530863335,90.38,75771.79,0.0,1.0,0.0,0.0]
[1777530865349,90.38,75774.96,0.0,1.0,0.0,0.0]
[1777530866472,90.38,75774.96,0.0,1.0,0.0,0.0]
[1777530866575,90.38,75774.96,0.0,1.0,0.0,0.0]
[1777530866713,90.38,75774.96,0.0,1.0,0.0,0.0]
[1777530866827,90.38,75774.96,0.0,1.0,0.0,0.0]
[1777530866916,90.38,75776.11,0.0,1.0,0.0,0.0]
[1777530867362,90.38,75775.22,0.0,1.0,0.0,0.0]
[1777530870384,90.38,75772.21,0.0,1.0,0.0,0.0]
[1777530872060,90.38,75772.21,0.0,1.0,0.0,0.0]
[1777530872075,90.38,75772.21,0.0,1.0,0.0,0.0]
[1777530872093,90.38,75771.05,0.0,1.0,0.0,0.0]
[1777530873404,90.38,75774.83,0.0,1.0,0.0,0.0]
[1777530874411,90.38,75773.87,0.0,1.0,0.0,0.0]
[1777530876426,90.38,75774.31,0.0,1.0,0.0,0.0]
[1777530877750,90.38,75774.31,0.0,1.0,0.0,0.0]
[1777530877829,90.38,75774.31,0.0,1.0,0.0,0.0]
[1777530878042,90.38,75774.31,0.0,1.0,0.0,0.0]
[1777530878075,90.38,75774.31,0.0,1.0,0.0,0.0]
[1777530878143,90.38,75774.44,0.0,1.0,0.0,0.0]
[1777530878440,90.38,75774.83,0.0,1.0,0.0,0.0]
[1777530879447,90.38,75777.53,0.0,1.0,0.0,0.0]
[1777530880454,90.38,75780.81,0.0,1.0,0.0,0.0]
[1777530881708,90.38,75780.81,0.0,1.0,0.0,0.0]
[1777530881825,90.38,75780.81,0.0,1.0,0.0,0.0]
[1777530881926,90.38,75779.09,0.0,1.0,0.0,0.0]
[1777530882468,90.38,75778.28,0.0,1.0,0.0,0.0]
[1777530883474,90.38,75779.85,0.0,1.0,0.0,0.0]
[1777530884482,90.38,75781.07,0.0,1.0,0.0,0.0]
[1777530885489,90.38,75780.05,0.0,1.0,0.0,0.0]
[1777530886893,90.38,75780.05,0.0,1.0,0.0,0.0]
[1777530887075,90.38,75780.05,0.0,1.0,0.0,0.0]
[1777530887149,90.38,75787.49,0.0,1.0,0.0,0.0]
[1777530887503,90.38,75793.08,0.0,1.0,0.0,0.0]
[1777530888510,90.38,75790.24,0.0,1.0,0.0,0.0]
[1777530889517,90.38,75789.75,0.0,1.0,0.0,0.0]
[1777530890524,90.38,75791.96,0.0,1.0,0.0,0.0]
[1777530891530,90.38,75793.36,0.0,1.0,0.0,0.0]
[1777530892538,90.38,75803.74,0.0,1.0,0.0,0.0]
[1777530893545,90.38,75807.84,0.0,1.0,0.0,0.0]
[1777530894551,90.38,75808.6,0.0,1.0,0.0,0.0]
[1777530895444,90.38,75808.6,0.0,1.0,0.0,0.0]
[1777530895581,90.38,75808.6,0.0,1.0,0.0,0.0]
[1777530895671,90.38,75813.3,0.0,1.0,0.0,0.0]
[1777530896566,90.38,75816.47,0.0,1.0,0.0,0.0]
[1777530900594,90.38,75817.42,0.0,1.0,0.0,0.0]
[1777530901644,90.38,75817.42,0.0,1.0,0.0,0.0]
[1777530901833,90.38,75817.42,0.0,1.0,0.0,0.0]
[1777530901934,90.38,75817.9,0.0,1.0,0.0,0.0]
[1777530903615,90.38,75818.71,0.0,1.0,0.0,0.0]
[1777530904622,90.38,75823.51,0.0,1.0,0.0,0.0]
[1777530905629,90.38,75825.27,0.0,1.0,0.0,0.0]
[1777530906636,90.38,75826.11,0.0,1.0,0.0,0.0]
[1777530907643,90.38,75826.99,0.0,1.0,0.0,0.0]
[1777530909657,90.38,75827.71,0.0,1.0,0.0,0.0]
[1777530910664,90.38,75833.31,0.0,1.0,0.0,0.0]
[1777530911671,90.38,75836.27,0.0,1.0,0.0,0.0]
[1777530912678,90.38,75834.39,0.0,1.0,0.0,0.0]
[1777530914691,90.38,75833.17,0.0,1.0,0.0,0.0]
[1777530915698,90.38,75827.08,0.0,1.0,0.0,0.0]
[1777530916706,90.38,75825.1,0.0,1.0,0.0,0.0]
[1777530917714,90.38,75823.27,0.0,1.0,0.0,0.0]
[1777530918721,90.38,75822.19,0.0,1.0,0.0,0.0]
[1777530919728,90.38,75821.72,0.0,1.0,0.0,0.0]
[1777530920736,90.38,75821.4,0.0,1.0,0.0,0.0]
[1777530921743,90.38,75820.7,0.0,1.0,0.0,0.0]
[1777530924764,90.38,75820.24,0.0,1.0,0.0,0.0]
[1777530925770,90.38,75819.91,0.0,1.0,0.0,0.0]
[1777530926778,90.38,75818.65,0.0,1.0,0.0,0.0]
[1777530927785,90.38,75815.12,0.0,1.0,0.0,0.0]
[1777530928792,90.38,75812.41,0.0,1.0,0.0,0.0]
[1777530930806,90.38,75815.47,0.0,1.0,0.0,0.0]
[1777530931813,90.38,75814.27,0.0,1.0,0.0,0.0]
[1777530933829,90.38,75804.58,0.0,1.0,0.0,0.0]
[1777530934836,90.38,75798.12,0.0,1.0,0.0,0.0]
[1777530935844,90.38,75796.79,0.0,1.0,0.0,0.0]
[1777530937857,90.38,75795.13,0.0,1.0,0.0,0.0]
[1777530938863,90.38,75793.44,0.0,1.0,0.0,0.0]
[1777530940879,90.38,75790.72,0.0,1.0,0.0,0.0]
[1777530941885,90.38,75786.86,0.0,1.0,0.0,0.0]
[1777530942891,90.38,75787.26,0.0,1.0,0.0,0.0]
[1777530943899,90.38,75788.57,0.0,1.0,0.0,0.0]
[1777530944906,90.38,75791.5,0.0,1.0,0.0,0.0]
[1777530946920,90.38,75791.05,0.0,1.0,0.0,0.0]
[1777530947927,90.38,75791.73,0.0,1.0,0.0,0.0]
[1777530948934,90.38,75793.39,0.0,1.0,0.0,0.0]
[1777530949941,90.38,75793.06,0.0,1.0,0.0,0.0]
[1777530950947,90.38,75793.91,0.0,1.0,0.0,0.0]
[1777530951955,90.38,75794.37,0.0,1.0,0.0,0.0]
[1777530952962,90.38,75799.08,0.0,1.0,0.0,0.0]
[1777530953969,90.38,75802.49,0.0,1.0,0.0,0.0]
[1777530954976,90.38,75803.28,0.0,1.0,0.0,0.0]
[1777530955982,90.38,75801.39,0.0,1.0,0.0,0.0]
[1777530956990,90.38,75798.78,0.0,1.0,0.0,0.0]
[1777530957997,90.38,75800.18,0.0,1.0,0.0,0.0]
[1777530959004,90.38,75799.42,0.0,1.0,0.0,0.0]
[1777530961022,90.38,75800.13,0.0,1.0,0.0,0.0]
[1777530962029,90.38,75797.35,0.0,1.0,0.0,0.0]
[1777530963036,90.38,75796.19,0.0,1.0,0.0,0.0]
[1777530964043,90.38,75797.69,0.0,1.0,0.0,0.0]
[1777530965050,90.38,75800.16,0.0,1.0,0.0,0.0]
[1777530967064,90.38,75801.48,0.0,1.0,0.0,0.0]
[1777530968070,90.38,75802.1,0.0,1.0,0.0,0.0]
[1777530969078,90.38,75802.6,0.0,1.0,0.0,0.0]
[1777530971092,90.38,75803.3,0.0,1.0,0.0,0.0]
[1777530972102,90.38,75807.26,0.0,1.0,0.0,0.0]
[1777530973109,90.38,75806.54,0.0,1.0,0.0,0.0]
[1777530975123,90.38,75807.0,0.0,1.0,0.0,0.0]
[1777530976129,90.38,75806.53,0.0,1.0,0.0,0.0]
[1777530977137,90.38,75804.77,0.0,1.0,0.0,0.0]
[1777530978144,90.38,75805.23,0.0,1.0,0.0,0.0]
[1777530979151,90.38,75805.55,0.0,1.0,0.0,0.0]
[1777530984187,90.38,75805.16,0.0,1.0,0.0,0.0]
[1777530990229,90.38,75804.91,0.0,1.0,0.0,0.0]
[1777530991236,90.38,75804.79,0.0,1.0,0.0,0.0]
[1777530992243,90.38,75806.55,0.0,1.0,0.0,0.0]
[1777530994257,90.38,75807.16,0.0,1.0,0.0,0.0]
[1777530995263,90.38,75804.26,0.0,1.0,0.0,0.0]
[1777530997280,90.38,75804.74,0.0,1.0,0.0,0.0]
[1777531001308,90.38,75803.87,0.0,1.0,0.0,0.0]
[1777531003322,90.38,75800.06,0.0,1.0,0.0,0.0]
[1777531004328,90.38,75792.69,0.0,1.0,0.0,0.0]
[1777531005335,90.38,75791.43,0.0,1.0,0.0,0.0]
[1777531006343,90.38,75790.35,0.0,1.0,0.0,0.0]
[1777531008357,90.38,75789.25,0.0,1.0,0.0,0.0]
[1777531010371,90.38,75789.96,0.0,1.0,0.0,0.0]
[1777531011378,90.38,75789.26,0.0,1.0,0.0,0.0]
[1777531011669,90.38,75789.26,0.0,1.0,0.0,0.0]
[1777531011832,90.38,75789.26,0.0,1.0,0.0,0.0]
[1777531012384,90.38,75789.51,0.0,1.0,0.0,0.0]
[1777531013392,90.38,75797.29,0.0,1.0,0.0,0.0]
[1777531014399,90.38,75802.92,0.0,1.0,0.0,0.0]
[1777531015406,90.38,75804.2,0.0,1.0,0.0,0.0]
[1777531016413,90.38,75811.48,0.0,1.0,0.0,0.0]
[1777531017420,90.38,75813.65,0.0,1.0,0.0,0.0]
[1777531018427,90.38,75815.74,0.0,1.0,0.0,0.0]
[1777531019434,90.38,75815.23,0.0,1.0,0.0,0.0]
[1777531020441,90.38,75813.72,0.0,1.0,0.0,0.0]
[1777531021448,90.38,75811.66,0.0,1.0,0.0,0.0]
[1777531022455,90.38,75813.29,0.0,1.0,0.0,0.0]
[1777531023462,90.38,75816.67,0.0,1.0,0.0,0.0]
[1777531024469,90.38,75817.36,0.0,1.0,0.0,0.0]
[1777531025479,90.38,75817.06,0.0,1.0,0.0,0.0]
[1777531026486,90.38,75817.57,0.0,1.0,0.0,0.0]
[1777531027493,90.38,75816.77,0.0,1.0,0.0,0.0]
[1777531028500,90.38,75816.31,0.0,1.0,0.0,0.0]
[1777531029507,90.38,75813.78,0.0,1.0,0.0,0.0]
[1777531030513,90.38,75812.83,0.0,1.0,0.0,0.0]
[1777531032528,90.38,75811.67,0.0,1.0,0.0,0.0]
[1777531034542,90.38,75810.98,0.0,1.0,0.0,0.0]
[1777531035549,90.38,75809.6,0.0,1.0,0.0,0.0]
[1777531036555,90.38,75808.45,0.0,1.0,0.0,0.0]
[1777531037563,90.38,75806.97,0.0,1.0,0.0,0.0]
[1777531038570,90.38,75806.3,0.0,1.0,0.0,0.0]
[1777531039576,90.38,75806.66,0.0,1.0,0.0,0.0]
[1777531040584,90.38,75806.05,0.0,1.0,0.0,0.0]
[1777531042598,90.38,75804.72,0.0,1.0,0.0,0.0]
[1777531043605,90.38,75801.6,0.0,1.0,0.0,0.0]
[1777531045619,90.38,75801.09,0.0,1.0,0.0,0.0]
[1777531049647,90.38,75800.56,0.0,1.0,0.0,0.0]
[1777531050654,90.38,75798.45,0.0,1.0,0.0,0.0]
[1777531051661,90.38,75793.69,0.0,1.0,0.0,0.0]
[1777531053076,90.38,75789.37,0.0,1.0,0.0,0.0]
[1777531053675,90.38,75788.54,0.0,1.0,0.0,0.0]
[1777531054682,90.38,75788.89,0.0,1.0,0.0,0.0]
[1777531055689,90.38,75785.46,0.0,1.0,0.0,0.0]
[1777531057136,90.38,75785.46,0.0,1.0,0.0,0.0]
[1777531057325,90.38,75785.46,0.0,1.0,0.0,0.0]
[1777531057427,90.38,75784.21,0.0,1.0,0.0,0.0]
[1777531057704,90.38,75783.13,0.0,1.0,0.0,0.0]
[1777531058710,90.38,75782.43,0.0,1.0,0.0,0.0]
[1777531059718,90.38,75782.91,0.0,1.0,0.0,0.0]
[1777531061731,90.38,75784.42,0.0,1.0,0.0,0.0]
[1777531063468,90.38,75784.42,0.0,1.0,0.0,0.0]
[1777531063745,90.38,75787.25,0.0,1.0,0.0,0.0]
[1777531064583,90.38,75787.25,0.0,1.0,0.0,0.0]
[1777531064752,90.38,75787.71,0.0,1.0,0.0,0.0]
[1777531068780,90.38,75785.76,0.0,1.0,0.0,0.0]
[1777531069810,90.38,75785.76,0.0,1.0,0.0,0.0]
[1777531069830,90.38,75785.76,0.0,1.0,0.0,0.0]
[1777531069911,90.38,75784.38,0.0,1.0,0.0,0.0]
[1777531070794,90.38,75784.04,0.0,1.0,0.0,0.0]
[1777531071801,90.38,75783.54,0.0,1.0,0.0,0.0]
[1777531072968,90.38,75783.54,0.0,1.0,0.0,0.0]
[1777531073075,90.38,75783.54,0.0,1.0,0.0,0.0]
[1777531073815,90.38,75784.18,0.0,1.0,0.0,0.0]
[1777531075904,90.38,75783.92,0.0,1.0,0.0,0.0]
[1777531076075,90.38,75783.92,0.0,1.0,0.0,0.0]
[1777531076176,90.38,75783.81,0.0,1.0,0.0,0.0]
[1777531077843,90.38,75784.05,0.0,1.0,0.0,0.0]
[1777531078850,90.38,75783.48,0.0,1.0,0.0,0.0]
[1777531079856,90.38,75779.23,0.0,1.0,0.0,0.0]
[1777531081459,90.38,75779.23,0.0,1.0,0.0,0.0]
[1777531081507,90.38,75780.0,0.0,1.0,0.0,0.0]
[1777531081574,90.38,75780.0,0.0,1.0,0.0,0.0]
[1777531082878,90.38,75777.34,0.0,1.0,0.0,0.0]
[1777531083885,90.38,75777.95,0.0,1.0,0.0,0.0]
[1777531084892,90.38,75777.48,0.0,1.0,0.0,0.0]
[1777531086906,90.38,75776.07,0.0,1.0,0.0,0.0]
[1777531088265,90.38,75776.07,0.0,1.0,0.0,0.0]
[1777531088325,90.38,75776.07,0.0,1.0,0.0,0.0]
[1777531088367,90.38,75778.85,0.0,1.0,0.0,0.0]
[1777531088921,90.38,75780.14,0.0,1.0,0.0,0.0]
[1777531089928,90.38,75783.92,0.0,1.0,0.0,0.0]
[1777531091150,90.38,75786.6,0.0,1.0,0.0,0.0]
[1777531091614,90.38,75786.6,0.0,1.0,0.0,0.0]
[1777531091824,90.38,75786.6,0.0,1.0,0.0,0.0]
[1777531091941,90.38,75786.28,0.0,1.0,0.0,0.0]
[1777531092576,90.38,75786.28,0.0,1.0,0.0,0.0]
[1777531092949,90.38,75786.52,0.0,1.0,0.0,0.0]
[1777531099497,90.38,75784.25,0.0,1.0,0.0,0.0]
[1777531099580,90.38,75784.37,0.0,1.0,0.0,0.0]
[1777531105033,90.38,75782.78,0.0,1.0,0.0,0.0]
[1777531107099,90.38,75783.11,0.0,1.0,0.0,0.0]
[1777531107126,90.38,75783.11,0.0,1.0,0.0,0.0]
[1777531107325,90.38,75783.11,0.0,1.0,0.0,0.0]
[1777531113089,90.38,75782.1,0.0,1.0,0.0,0.0]
[1777531118124,90.38,75781.98,0.0,1.0,0.0,0.0]
[1777531121566,90.38,75785.46,0.0,1.0,0.0,0.0]
[1777531121576,90.38,75785.46,0.0,1.0,0.0,0.0]
[1777531128857,90.38,75789.12,0.0,1.0,0.0,0.0]
[1777531129076,90.38,75789.12,0.0,1.0,0.0,0.0]
[1777531134576,90.38,75793.52,0.0,1.0,0.0,0.0]
[1777531134625,90.38,75794.05,0.0,1.0,0.0,0.0]
[1777531134826,90.38,75794.05,0.0,1.0,0.0,0.0]
[1777531140278,90.38,75793.35,0.0,1.0,0.0,0.0]
[1777531144306,90.38,75783.4,0.0,1.0,0.0,0.0]
[1777531145217,90.38,75783.4,0.0,1.0,0.0,0.0]
[1777531145262,90.38,75783.4,0.0,1.0,0.0,0.0]
[1777531145326,90.38,75783.4,0.0,1.0,0.0,0.0]
[1777531150619,90.38,75786.95,0.0,1.0,0.0,0.0]
[1777531150658,90.38,75786.95,0.0,1.0,0.0,0.0]
[1777531150831,90.38,75786.95,0.0,1.0,0.0,0.0]
[1777531156389,90.38,75795.14,0.0,1.0,0.0,0.0]
[1777531156906,90.38,75795.14,0.0,1.0,0.0,0.0]
[1777531157079,90.38,75795.14,0.0,1.0,0.0,0.0]
[1777531161728,90.38,75794.96,0.0,1.0,0.0,0.0]
[1777531161769,90.38,75794.96,0.0,1.0,0.0,0.0]
[1777531161827,90.38,75794.96,0.0,1.0,0.0,0.0]
[1777531167467,90.38,75795.72,0.0,1.0,0.0,0.0]
[1777531170702,90.38,75800.1,0.0,1.0,0.0,0.0]
[1777531170742,90.38,75800.1,0.0,1.0,0.0,0.0]
[1777531170827,90.38,75800.1,0.0,1.0,0.0,0.0]
[1777531176530,90.38,75802.62,0.0,1.0,0.0,0.0]
[1777531178024,90.38,75802.34,0.0,1.0,0.0,0.0]
[1777531178069,90.38,75802.34,0.0,1.0,0.0,0.0]
[1777531178077,90.38,75802.34,0.0,1.0,0.0,0.0]
[1777531183579,90.38,75802.43,0.0,1.0,0.0,0.0]
[1777531186408,90.38,75802.62,0.0,1.0,0.0,0.0]
[1777531186450,90.38,75802.62,0.0,1.0,0.0,0.0]
[1777531186581,90.38,75802.62,0.0,1.0,0.0,0.0]
[1777531191635,90.38,75798.17,0.0,1.0,0.0,0.0]
[1777531192365,90.38,75798.17,0.0,1.0,0.0,0.0]
[1777531192372,90.38,75798.17,0.0,1.0,0.0,0.0]
[1777531192584,90.38,75798.17,0.0,1.0,0.0,0.0]
[1777531195665,90.38,75788.57,0.0,1.0,0.0,0.0]
[1777531197267,90.38,75788.57,0.0,1.0,0.0,0.0]
[1777531197269,90.38,75788.57,0.0,1.0,0.0,0.0]
[1777531197328,90.38,75788.57,0.0,1.0,0.0,0.0]
[1777531202714,90.38,75789.34,0.0,1.0,0.0,0.0]
[1777531204191,90.38,75789.34,0.0,1.0,0.0,0.0]
[1777531204196,90.38,75789.34,0.0,1.0,0.0,0.0]
[1777531204327,90.38,75789.34,0.0,1.0,0.0,0.0]
[1777531207749,90.38,75779.06,0.0,1.0,0.0,0.0]
[1777531209167,90.38,75779.06,0.0,1.0,0.0,0.0]
[1777531209329,90.38,75779.06,0.0,1.0,0.0,0.0]
[1777531214014,90.38,75771.19,0.0,1.0,0.0,0.0]
[1777531214080,90.38,75771.19,0.0,1.0,0.0,0.0]
[1777531219834,90.38,75757.29,0.0,1.0,0.0,0.0]
[1777531224309,90.38,75755.26,0.0,1.0,0.0,0.0]
[1777531224316,90.38,75755.26,0.0,1.0,0.0,0.0]
[1777531224326,90.38,75755.26,0.0,1.0,0.0,0.0]
[1777531229904,90.38,75756.64,0.0,1.0,0.0,0.0]
[1777531233244,90.38,75756.46,0.0,1.0,0.0,0.0]
[1777531233295,90.38,75756.46,0.0,1.0,0.0,0.0]
[1777531233333,90.38,75756.46,0.0,1.0,0.0,0.0]
[1777531237960,90.38,75747.78,0.0,1.0,0.0,0.0]
[1777531239974,90.38,75743.44,0.0,1.0,0.0,0.0]
[1777531241187,90.38,75743.44,0.0,1.0,0.0,0.0]
[1777531241194,90.38,75743.44,0.0,1.0,0.0,0.0]
[1777531241334,90.38,75743.44,0.0,1.0,0.0,0.0]
[1777531245290,90.38,75750.16,0.0,1.0,0.0,0.0]
[1777531245330,90.38,75750.16,0.0,1.0,0.0,0.0]
[1777531251054,90.38,75750.1,0.0,1.0,0.0,0.0]
[1777531256089,90.38,75750.71,0.0,1.0,0.0,0.0]
[1777531260883,90.38,75751.5,0.0,1.0,0.0,0.0]
[1777531260928,90.38,75751.5,0.0,1.0,0.0,0.0]
[1777531261083,90.38,75751.5,0.0,1.0,0.0,0.0]
[1777531263137,90.38,75763.45,0.0,1.0,0.0,0.0]
[1777531264189,90.38,75763.45,0.0,1.0,0.0,0.0]
[1777531264237,90.38,75763.45,0.0,1.0,0.0,0.0]
[1777531264330,90.38,75763.45,0.0,1.0,0.0,0.0]
[1777531270617,90.38,75771.25,0.0,1.0,0.0,0.0]
[1777531270837,90.38,75771.46,0.0,1.0,0.0,0.0]
[1777531276229,90.38,75769.34,0.0,1.0,0.0,0.0]
[1777531277637,90.38,75769.34,0.0,1.0,0.0,0.0]
[1777531277829,90.38,75768.69,0.0,1.0,0.0,0.0]
[1777531283278,90.38,75768.87,0.0,1.0,0.0,0.0]
[1777531288313,90.38,75772.18,0.0,1.0,0.0,0.0]
[1777531290321,90.38,75772.39,0.0,1.0,0.0,0.0]
[1777531290372,90.38,75772.39,0.0,1.0,0.0,0.0]
[1777531290585,90.38,75772.39,0.0,1.0,0.0,0.0]
[1777531294774,90.38,75773.98,0.0,1.0,0.0,0.0]
[1777531294828,90.38,75773.98,0.0,1.0,0.0,0.0]
[1777531294852,90.38,75773.98,0.0,1.0,0.0,0.0]
[1777531295084,90.38,75773.98,0.0,1.0,0.0,0.0]
[1777531300397,90.38,75774.39,0.0,1.0,0.0,0.0]
[1777531305433,90.38,75772.04,0.0,1.0,0.0,0.0]
[1777531305866,90.38,75772.04,0.0,1.0,0.0,0.0]
[1777531306077,90.38,75772.04,0.0,1.0,0.0,0.0]
[1777531309764,90.38,75771.3,0.0,1.0,0.0,0.0]
[1777531309461,90.38,75762.52,0.0,1.0,0.0,0.0]
[1777531309831,90.38,75762.52,0.0,1.0,0.0,0.0]
[1777531310679,90.38,75762.52,0.0,1.0,0.0,0.0]
[1777531310769,90.38,75758.85,0.0,1.0,0.0,0.0]
[1777531310830,90.38,75758.85,0.0,1.0,0.0,0.0]
[1777531316510,90.38,75759.3,0.0,1.0,0.0,0.0]
[1777531321546,90.38,75754.89,0.0,1.0,0.0,0.0]
[1777531323158,90.38,75753.52,0.0,1.0,0.0,0.0]
[1777531323330,90.38,75753.52,0.0,1.0,0.0,0.0]
[1777531323357,90.38,75753.52,0.0,1.0,0.0,0.0]
[1777531323580,90.38,75753.52,0.0,1.0,0.0,0.0]
[1777531329276,90.38,75760.55,0.0,1.0,0.0,0.0]
[1777531329331,90.38,75760.55,0.0,1.0,0.0,0.0]
[1777531334644,90.38,75766.59,0.0,1.0,0.0,0.0]
[1777531334918,90.38,75766.59,0.0,1.0,0.0,0.0]
[1777531335079,90.38,75766.59,0.0,1.0,0.0,0.0]
[1777531335100,90.38,75766.59,0.0,1.0,0.0,0.0]
[1777531335455,90.38,75766.59,0.0,1.0,0.0,0.0]
[1777531337666,90.38,75777.51,0.0,1.0,0.0,0.0]
[1777531341155,90.38,75781.1,0.0,1.0,0.0,0.0]
[1777531341331,90.38,75781.1,0.0,1.0,0.0,0.0]
[1777531347627,90.38,75780.67,0.0,1.0,0.0,0.0]
[1777531347811,90.38,75780.8,0.0,1.0,0.0,0.0]
[1777531347830,90.38,75780.8,0.0,1.0,0.0,0.0]
[1777531348749,90.38,75780.98,0.0,1.0,0.0,0.0]
[1777531351771,90.38,75780.81,0.0,1.0,0.0,0.0]
[1777531355798,90.38,75779.82,0.0,1.0,0.0,0.0]
[1777531356806,90.38,75781.16,0.0,1.0,0.0,0.0]
[1777531357467,90.38,75781.16,0.0,1.0,0.0,0.0]
[1777531357579,90.38,75781.16,0.0,1.0,0.0,0.0]
[1777531357712,90.38,75781.16,0.0,1.0,0.0,0.0]
[1777531357813,90.38,75781.2,0.0,1.0,0.0,0.0]
[1777531357831,90.38,75781.2,0.0,1.0,0.0,0.0]
[1777531359827,90.38,75780.46,0.0,1.0,0.0,0.0]
[1777531361766,90.38,75780.46,0.0,1.0,0.0,0.0]
[1777531360833,90.38,75777.34,0.0,1.0,0.0,0.0]
[1777531361833,90.38,75777.34,0.0,1.0,0.0,0.0]
[1777531361841,90.38,75773.35,0.0,1.0,0.0,0.0]
[1777531362848,90.38,75771.57,0.0,1.0,0.0,0.0]
[1777531364205,90.38,75771.57,0.0,1.0,0.0,0.0]
[1777531364327,90.38,75771.57,0.0,1.0,0.0,0.0]
[1777531364427,90.38,75771.33,0.0,1.0,0.0,0.0]
[1777531365015,90.38,75771.33,0.0,1.0,0.0,0.0]
[1777531365077,90.38,75771.33,0.0,1.0,0.0,0.0]
[1777531366876,90.38,75769.53,0.0,1.0,0.0,0.0]
[1777531371911,90.38,75768.88,0.0,1.0,0.0,0.0]
[1777531373274,90.38,75768.88,0.0,1.0,0.0,0.0]
[1777531373325,90.38,75768.88,0.0,1.0,0.0,0.0]
[1777531373648,90.38,75768.88,0.0,1.0,0.0,0.0]
[1777531373677,90.38,75768.81,0.0,1.0,0.0,0.0]
[1777531373924,90.38,75768.1,0.0,1.0,0.0,0.0]
[1777531378962,90.38,75767.68,0.0,1.0,0.0,0.0]
[1777531379969,90.38,75766.96,0.0,1.0,0.0,0.0]
[1777531380976,90.38,75766.42,0.0,1.0,0.0,0.0]
[1777531382072,90.38,75766.42,0.0,1.0,0.0,0.0]
[1777531382328,90.38,75766.42,0.0,1.0,0.0,0.0]
[1777531383997,90.38,75765.84,0.0,1.0,0.0,0.0]
[1777531385007,90.38,75764.84,0.0,1.0,0.0,0.0]
[1777531387369,90.38,75764.62,0.0,1.0,0.0,0.0]
[1777531387586,90.38,75764.62,0.0,1.0,0.0,0.0]
[1777531387607,90.38,75764.64,0.0,1.0,0.0,0.0]
[1777531390520,90.38,75764.54,0.0,1.0,0.0,0.0]
[1777531390576,90.38,75764.54,0.0,1.0,0.0,0.0]
[1777531390622,90.38,75760.67,0.0,1.0,0.0,0.0]
[1777531391045,90.38,75754.56,0.0,1.0,0.0,0.0]
[1777531392054,90.38,75753.41,0.0,1.0,0.0,0.0]
[1777531394068,90.38,75753.87,0.0,1.0,0.0,0.0]
[1777531398538,90.38,75753.97,0.0,1.0,0.0,0.0]
[1777531398575,90.38,75753.97,0.0,1.0,0.0,0.0]
[1777531399126,90.38,75753.92,0.0,1.0,0.0,0.0]
[1777531399332,90.38,75753.92,0.0,1.0,0.0,0.0]
[1777531399373,90.38,75753.21,0.0,1.0,0.0,0.0]
[1777531403131,90.38,75753.66,0.0,1.0,0.0,0.0]
[1777531406151,90.38,75752.72,0.0,1.0,0.0,0.0]
[1777531411187,90.38,75752.77,0.0,1.0,0.0,0.0]
[1777531415219,90.38,75753.27,0.0,1.0,0.0,0.0]
[1777531416226,90.38,75751.42,0.0,1.0,0.0,0.0]
[1777531417233,90.38,75734.4,0.0,1.0,0.0,0.0]
[1777531418240,90.38,75729.84,0.0,1.0,0.0,0.0]
[1777531419367,90.38,75729.84,0.0,1.0,0.0,0.0]
[1777531419814,90.38,75729.84,0.0,1.0,0.0,0.0]
[1777531419862,90.38,75727.67,0.0,1.0,0.0,0.0]
[1777531420060,90.38,75727.67,0.0,1.0,0.0,0.0]
[1777531420253,90.38,75725.65,0.0,1.0,0.0,0.0]
[1777531421261,90.38,75726.18,0.0,1.0,0.0,0.0]
[1777531422268,90.38,75727.01,0.0,1.0,0.0,0.0]
[1777531423839,90.38,75727.01,0.0,1.0,0.0,0.0]
[1777531423274,90.38,75727.91,0.0,1.0,0.0,0.0]
[1777531424434,90.38,75727.91,0.0,1.0,0.0,0.0]
[1777531424576,90.38,75727.91,0.0,1.0,0.0,0.0]
[1777531424678,90.38,75729.43,0.0,1.0,0.0,0.0]
[1777531425064,90.38,75729.43,0.0,1.0,0.0,0.0]
[1777531426078,90.38,75729.37,0.0,1.0,0.0,0.0]
[1777531426295,90.38,75730.08,0.0,1.0,0.0,0.0]
[1777531428310,90.38,75730.65,0.0,1.0,0.0,0.0]
[1777531429328,90.38,75735.64,0.0,1.0,0.0,0.0]
[1777531430324,90.38,75733.09,0.0,1.0,0.0,0.0]
[1777531431769,90.38,75733.09,0.0,1.0,0.0,0.0]
[1777531431795,90.38,75735.54,0.0,1.0,0.0,0.0]
[1777531433345,90.38,75735.79,0.0,1.0,0.0,0.0]
[1777531433601,90.38,75735.79,0.0,1.0,0.0,0.0]
[1777531433650,90.38,75736.27,0.0,1.0,0.0,0.0]
[1777531434352,90.38,75737.24,0.0,1.0,0.0,0.0]
[1777531435359,90.38,75736.66,0.0,1.0,0.0,0.0]
[1777531436366,90.38,75737.12,0.0,1.0,0.0,0.0]
[1777531437373,90.38,75736.54,0.0,1.0,0.0,0.0]
[1777531438379,90.38,75735.46,0.0,1.0,0.0,0.0]
[1777531439171,90.38,75735.46,0.0,1.0,0.0,0.0]
[1777531439335,90.38,75735.46,0.0,1.0,0.0,0.0]
[1777531439387,90.38,75735.52,0.0,1.0,0.0,0.0]
[1777531441401,90.38,75734.63,0.0,1.0,0.0,0.0]
[1777531442408,90.38,75731.74,0.0,1.0,0.0,0.0]
[1777531443415,90.38,75731.04,0.0,1.0,0.0,0.0]
[1777531444422,90.38,75731.49,0.0,1.0,0.0,0.0]
[1777531445113,90.38,75731.49,0.0,1.0,0.0,0.0]
[1777531445328,90.38,75731.49,0.0,1.0,0.0,0.0]
[1777531445429,90.38,75730.26,0.0,1.0,0.0,0.0]
[1777531446435,90.38,75729.51,0.0,1.0,0.0,0.0]
[1777531447443,90.38,75731.13,0.0,1.0,0.0,0.0]
[1777531449457,90.38,75731.5,0.0,1.0,0.0,0.0]
[1777531450464,90.38,75732.04,0.0,1.0,0.0,0.0]
[1777531451471,90.38,75730.11,0.0,1.0,0.0,0.0]
[1777531454492,90.38,75728.96,0.0,1.0,0.0,0.0]
[1777531457512,90.38,75727.97,0.0,1.0,0.0,0.0]
[1777531458520,90.38,75729.41,0.0,1.0,0.0,0.0]
[1777531459527,90.38,75733.96,0.0,1.0,0.0,0.0]
[1777531460534,90.38,75733.37,0.0,1.0,0.0,0.0]
[1777531461541,90.38,75734.94,0.0,1.0,0.0,0.0]
[1777531465569,90.38,75735.52,0.0,1.0,0.0,0.0]
[1777531469597,90.38,75737.31,0.0,1.0,0.0,0.0]
[1777531470603,90.38,75734.81,0.0,1.0,0.0,0.0]
[1777531471611,90.38,75734.3,0.0,1.0,0.0,0.0]
[1777531472619,90.38,75731.49,0.0,1.0,0.0,0.0]
[1777531473627,90.38,75730.59,0.0,1.0,0.0,0.0]
[1777531475642,90.38,75720.75,0.0,1.0,0.0,0.0]
[1777531476649,90.38,75719.94,0.0,1.0,0.0,0.0]
[1777531478517,90.38,75719.66,0.0,1.0,0.0,0.0]
[1777531479670,90.38,75714.59,0.0,1.0,0.0,0.0]
[1777531480677,90.38,75712.11,0.0,1.0,0.0,0.0]
[1777531481684,90.38,75711.36,0.0,1.0,0.0,0.0]
[1777531482691,90.38,75710.29,0.0,1.0,0.0,0.0]
[1777531483430,90.38,75710.29,0.0,1.0,0.0,0.0]
[1777531483859,90.38,75710.29,0.0,1.0,0.0,0.0]
[1777531483891,90.38,75710.9,0.0,1.0,0.0,0.0]
[1777531484075,90.38,75710.9,0.0,1.0,0.0,0.0]
[1777531484705,90.38,75711.04,0.0,1.0,0.0,0.0]
[1777531485712,90.38,75711.61,0.0,1.0,0.0,0.0]
[1777531486719,90.38,75712.47,0.0,1.0,0.0,0.0]
[1777531487332,90.38,75712.47,0.0,1.0,0.0,0.0]
[1777531487725,90.38,75715.47,0.0,1.0,0.0,0.0]
[1777531488733,90.38,75715.92,0.0,1.0,0.0,0.0]
[1777531490747,90.38,75716.7,0.0,1.0,0.0,0.0]
[1777531491327,90.38,75716.7,0.0,1.0,0.0,0.0]
[1777531492761,90.38,75717.35,0.0,1.0,0.0,0.0]
[1777531496789,90.38,75718.26,0.0,1.0,0.0,0.0]
[1777531497345,90.38,75718.26,0.0,1.0,0.0,0.0]
[1777531497795,90.38,75719.16,0.0,1.0,0.0,0.0]
[1777531498076,90.38,75719.16,0.0,1.0,0.0,0.0]
[1777531498080,90.38,75719.16,0.0,1.0,0.0,0.0]
[1777531498335,90.38,75719.16,0.0,1.0,0.0,0.0]
[1777531498803,90.38,75718.9,0.0,1.0,0.0,0.0]
[1777531499810,90.38,75719.47,0.0,1.0,0.0,0.0]
[1777531500816,90.38,75718.89,0.0,1.0,0.0,0.0]
[1777531501823,90.38,75719.39,0.0,1.0,0.0,0.0]
[1777531502831,90.38,75717.91,0.0,1.0,0.0,0.0]
[1777531503838,90.38,75718.44,0.0,1.0,0.0,0.0]
[1777531504845,90.38,75717.92,0.0,1.0,0.0,0.0]
[1777531505852,90.38,75716.99,0.0,1.0,0.0,0.0]
[1777531506859,90.38,75718.54,0.0,1.0,0.0,0.0]
[1777531511894,90.38,75718.59,0.0,1.0,0.0,0.0]
[1777531512901,90.38,75717.23,0.0,1.0,0.0,0.0]
[1777531513907,90.38,75715.52,0.0,1.0,0.0,0.0]
[1777531514914,90.38,75713.81,0.0,1.0,0.0,0.0]
[1777531515922,90.38,75713.28,0.0,1.0,0.0,0.0]
[1777531517935,90.38,75712.85,0.0,1.0,0.0,0.0]
[1777531518943,90.38,75711.99,0.0,1.0,0.0,0.0]
[1777531519949,90.38,75710.62,0.0,1.0,0.0,0.0]
[1777531522971,90.38,75711.72,0.0,1.0,0.0,0.0]
[1777531523978,90.38,75716.08,0.0,1.0,0.0,0.0]
[1777531524985,90.38,75719.8,0.0,1.0,0.0,0.0]
[1777531525991,90.38,75720.31,0.0,1.0,0.0,0.0]
[1777531526999,90.38,75721.54,0.0,1.0,0.0,0.0]
[1777531528013,90.38,75717.14,0.0,1.0,0.0,0.0]
[1777531531031,90.38,75715.99,0.0,1.0,0.0,0.0]
[1777531532037,90.38,75715.58,0.0,1.0,0.0,0.0]
[1777531535062,90.38,75715.15,0.0,1.0,0.0,0.0]
[1777531536068,90.38,75714.5,0.0,1.0,0.0,0.0]
[1777531537075,90.38,75715.13,0.0,1.0,0.0,0.0]
[1777531538082,90.38,75714.53,0.0,1.0,0.0,0.0]
[1777531539089,90.38,75715.41,0.0,1.0,0.0,0.0]
[1777531541104,90.38,75715.08,0.0,1.0,0.0,0.0]
[1777531543464,90.38,75713.88,0.0,1.0,0.0,0.0]
[1777531544125,90.38,75714.61,0.0,1.0,0.0,0.0]
[1777531546139,90.38,75713.16,0.0,1.0,0.0,0.0]
[1777531547147,90.38,75712.49,0.0,1.0,0.0,0.0]
[1777531548152,90.38,75713.53,0.0,1.0,0.0,0.0]
[1777531549160,90.38,75714.23,0.0,1.0,0.0,0.0]
[1777531552180,90.38,75713.22,0.0,1.0,0.0,0.0]
[1777531553187,90.38,75714.04,0.0,1.0,0.0,0.0]
[1777531554194,90.38,75720.64,0.0,1.0,0.0,0.0]
[1777531555202,90.38,75726.72,0.0,1.0,0.0,0.0]
[1777531556209,90.38,75730.93,0.0,1.0,0.0,0.0]
[1777531562252,90.38,75732.25,0.0,1.0,0.0,0.0]
[1777531563259,90.38,75731.32,0.0,1.0,0.0,0.0]
[1777531566280,90.38,75730.62,0.0,1.0,0.0,0.0]
[1777531567287,90.38,75728.21,0.0,1.0,0.0,0.0]
[1777531570308,90.38,75727.26,0.0,1.0,0.0,0.0]
[1777531571315,90.38,75728.08,0.0,1.0,0.0,0.0]
[1777531573329,90.38,75729.69,0.0,1.0,0.0,0.0]
[1777531574337,90.38,75730.95,0.0,1.0,0.0,0.0]
[1777531579371,90.38,75730.6,0.0,1.0,0.0,0.0]
[1777531580378,90.38,75729.5,0.0,1.0,0.0,0.0]
[1777531583399,90.38,75730.08,0.0,1.0,0.0,0.0]
[1777531585412,90.38,75729.09,0.0,1.0,0.0,0.0]
[1777531586420,90.38,75728.68,0.0,1.0,0.0,0.0]
[1777531589440,90.38,75727.83,0.0,1.0,0.0,0.0]
[1777531590448,90.38,75727.22,0.0,1.0,0.0,0.0]
[1777531591454,90.38,75727.15,0.0,1.0,0.0,0.0]
[1777531594475,90.38,75728.53,0.0,1.0,0.0,0.0]
[1777531598504,90.38,75729.13,0.0,1.0,0.0,0.0]
[1777531599511,90.38,75729.58,0.0,1.0,0.0,0.0]
[1777531601525,90.38,75729.19,0.0,1.0,0.0,0.0]
[1777531602531,90.38,75729.54,0.0,1.0,0.0,0.0]
[1777531606559,90.38,75729.09,0.0,1.0,0.0,0.0]
[1777531611594,90.38,75728.85,0.0,1.0,0.0,0.0]
[1777531614616,90.38,75728.47,0.0,1.0,0.0,0.0]
[1777531615623,90.38,75729.0,0.0,1.0,0.0,0.0]
[1777531616629,90.38,75728.08,0.0,1.0,0.0,0.0]
[1777531618644,90.38,75727.21,0.0,1.0,0.0,0.0]
[1777531621665,90.38,75726.46,0.0,1.0,0.0,0.0]
[1777531623678,90.38,75722.59,0.0,1.0,0.0,0.0]
[1777531624686,90.38,75716.63,0.0,1.0,0.0,0.0]
[1777531625693,90.38,75714.75,0.0,1.0,0.0,0.0]
[1777531626702,90.38,75703.53,0.0,1.0,0.0,0.0]
[1777531627709,90.38,75696.5,0.0,1.0,0.0,0.0]
[1777531628715,90.38,75695.27,0.0,1.0,0.0,0.0]
[1777531630103,90.38,75695.54,0.0,1.0,0.0,0.0]
[1777531630730,90.38,75696.01,0.0,1.0,0.0,0.0]
[1777531631737,90.38,75696.89,0.0,1.0,0.0,0.0]
[1777531632744,90.38,75697.43,0.0,1.0,0.0,0.0]
[1777531634758,90.38,75697.8,0.0,1.0,0.0,0.0]
[1777531635765,90.38,75697.34,0.0,1.0,0.0,0.0]
[1777531637304,90.38,75697.34,0.0,1.0,0.0,0.0]
[1777531637327,90.38,75697.34,0.0,1.0,0.0,0.0]
[1777531637779,90.38,75697.94,0.0,1.0,0.0,0.0]
[1777531638786,90.38,75696.19,0.0,1.0,0.0,0.0]
[1777531641807,90.38,75693.52,0.0,1.0,0.0,0.0]
[1777531642864,90.38,75693.52,0.0,1.0,0.0,0.0]
[1777531643079,90.38,75693.52,0.0,1.0,0.0,0.0]
[1777531642965,90.38,75692.45,0.0,1.0,0.0,0.0]
[1777531643821,90.38,75689.92,0.0,1.0,0.0,0.0]
[1777531644827,90.38,75687.54,0.0,1.0,0.0,0.0]
[1777531645834,90.38,75688.19,0.0,1.0,0.0,0.0]
[1777531648857,90.38,75688.57,0.0,1.0,0.0,0.0]
[1777531649865,90.38,75688.25,0.0,1.0,0.0,0.0]
[1777531650871,90.38,75689.1,0.0,1.0,0.0,0.0]
[1777531651878,90.38,75694.26,0.0,1.0,0.0,0.0]
[1777531652885,90.38,75696.87,0.0,1.0,0.0,0.0]
[1777531655906,90.38,75697.47,0.0,1.0,0.0,0.0]
[1777531657920,90.38,75696.69,0.0,1.0,0.0,0.0]
[1777531658975,90.38,75696.69,0.0,1.0,0.0,0.0]
[1777531659077,90.38,75696.69,0.0,1.0,0.0,0.0]
[1777531659076,90.38,75697.23,0.0,1.0,0.0,0.0]
[1777531659933,90.38,75696.8,0.0,1.0,0.0,0.0]
[1777531660941,90.38,75696.29,0.0,1.0,0.0,0.0]
[1777531661947,90.38,75695.17,0.0,1.0,0.0,0.0]
[1777531665976,90.38,75695.78,0.0,1.0,0.0,0.0]
[1777531666983,90.38,75694.62,0.0,1.0,0.0,0.0]
[1777531668997,90.38,75694.32,0.0,1.0,0.0,0.0]
[1777531673025,90.38,75694.79,0.0,1.0,0.0,0.0]
[1777531674032,90.38,75694.24,0.0,1.0,0.0,0.0]
[1777531676046,90.38,75694.71,0.0,1.0,0.0,0.0]
[1777531677053,90.38,75694.23,0.0,1.0,0.0,0.0]
[1777531678060,90.38,75694.71,0.0,1.0,0.0,0.0]
[1777531679067,90.38,75693.68,0.0,1.0,0.0,0.0]
[1777531680074,90.38,75688.72,0.0,1.0,0.0,0.0]
[1777531681081,90.38,75686.89,0.0,1.0,0.0,0.0]
[1777531682088,90.38,75684.26,0.0,1.0,0.0,0.0]
[1777531683095,90.38,75681.25,0.0,1.0,0.0,0.0]
[1777531684102,90.38,75680.83,0.0,1.0,0.0,0.0]
[1777531685109,90.38,75681.23,0.0,1.0,0.0,0.0]
[1777531686115,90.38,75680.93,0.0,1.0,0.0,0.0]
[1777531687123,90.38,75680.0,0.0,1.0,0.0,0.0]
[1777531688132,90.38,75680.36,0.0,1.0,0.0,0.0]
[1777531689138,90.38,75680.06,0.0,1.0,0.0,0.0]
[1777531693167,90.38,75682.22,0.0,1.0,0.0,0.0]
[1777531694173,90.38,75681.74,0.0,1.0,0.0,0.0]
[1777531699209,90.38,75681.6,0.0,1.0,0.0,0.0]
[1777531702229,90.38,75682.25,0.0,1.0,0.0,0.0]
[1777531704244,90.38,75681.81,0.0,1.0,0.0,0.0]
[1777531707265,90.38,75682.42,0.0,1.0,0.0,0.0]
[1777531709279,90.38,75681.74,0.0,1.0,0.0,0.0]
[1777531711293,90.38,75681.86,0.0,1.0,0.0,0.0]
[1777531712300,90.38,75679.56,0.0,1.0,0.0,0.0]
[1777531713307,90.38,75688.57,0.0,1.0,0.0,0.0]
[1777531714313,90.38,75686.66,0.0,1.0,0.0,0.0]
[1777531715322,90.38,75685.14,0.0,1.0,0.0,0.0]
[1777531716327,90.38,75684.34,0.0,1.0,0.0,0.0]
[1777531718343,90.38,75683.77,0.0,1.0,0.0,0.0]
[1777531719350,90.38,75683.07,0.0,1.0,0.0,0.0]
[1777531721365,90.38,75682.17,0.0,1.0,0.0,0.0]
[1777531727406,90.38,75682.18,0.0,1.0,0.0,0.0]
[1777531728414,90.38,75683.53,0.0,1.0,0.0,0.0]
[1777531729420,90.38,75684.37,0.0,1.0,0.0,0.0]
[1777531730428,90.38,75683.75,0.0,1.0,0.0,0.0]
[1777531731434,90.38,75683.1,0.0,1.0,0.0,0.0]
[1777531733449,90.38,75683.99,0.0,1.0,0.0,0.0]
[1777531735468,90.38,75683.4,0.0,1.0,0.0,0.0]
[1777531737482,90.38,75685.22,0.0,1.0,0.0,0.0]
[1777531738489,90.38,75691.28,0.0,1.0,0.0,0.0]
[1777531739495,90.38,75693.62,0.0,1.0,0.0,0.0]
[1777531740503,90.38,75691.96,0.0,1.0,0.0,0.0]
[1777531741510,90.38,75691.21,0.0,1.0,0.0,0.0]
[1777531742517,90.38,75691.65,0.0,1.0,0.0,0.0]
[1777531743524,90.38,75690.99,0.0,1.0,0.0,0.0]
[1777531746544,90.38,75691.4,0.0,1.0,0.0,0.0]
[1777531747552,90.38,75691.09,0.0,1.0,0.0,0.0]
[1777531749566,90.38,75690.59,0.0,1.0,0.0,0.0]
[1777531750573,90.38,75690.14,0.0,1.0,0.0,0.0]
[1777531751580,90.38,75688.15,0.0,1.0,0.0,0.0]
[1777531752587,90.38,75686.7,0.0,1.0,0.0,0.0]
[1777531753594,90.38,75684.5,0.0,1.0,0.0,0.0]
[1777531756614,90.38,75683.27,0.0,1.0,0.0,0.0]
[1777531758628,90.38,75685.81,0.0,1.0,0.0,0.0]
[1777531759636,90.38,75686.89,0.0,1.0,0.0,0.0]
[1777531760642,90.38,75687.47,0.0,1.0,0.0,0.0]
[1777531761650,90.38,75688.64,0.0,1.0,0.0,0.0]
[1777531762656,90.38,75689.86,0.0,1.0,0.0,0.0]
[1777531764673,90.38,75690.38,0.0,1.0,0.0,0.0]
[1777531766687,90.38,75689.1,0.0,1.0,0.0,0.0]
[1777531771721,90.38,75688.88,0.0,1.0,0.0,0.0]
[1777531773736,90.38,75691.81,0.0,1.0,0.0,0.0]
[1777531774742,90.38,75694.54,0.0,1.0,0.0,0.0]
[1777531775750,90.38,75695.17,0.0,1.0,0.0,0.0]
[1777531780909,90.38,75695.08,0.0,1.0,0.0,0.0]
[1777531782799,90.38,75694.29,0.0,1.0,0.0,0.0]
[1777531783805,90.38,75693.98,0.0,1.0,0.0,0.0]
[1777531784812,90.38,75694.4,0.0,1.0,0.0,0.0]
[1777531785820,90.38,75693.94,0.0,1.0,0.0,0.0]
[1777531787834,90.38,75694.44,0.0,1.0,0.0,0.0]
[1777531789848,90.38,75693.57,0.0,1.0,0.0,0.0]
[1777531794883,90.38,75693.1,0.0,1.0,0.0,0.0]
[1777531795890,90.38,75710.41,0.0,1.0,0.0,0.0]
[1777531796897,90.38,75721.23,0.0,1.0,0.0,0.0]
[1777531797904,90.38,75723.59,0.0,1.0,0.0,0.0]
[1777531798911,90.38,75719.11,0.0,1.0,0.0,0.0]
[1777531799650,90.38,75719.11,0.0,1.0,0.0,0.0]
[1777531800074,90.38,75719.11,0.0,1.0,0.0,0.0]
[1777531800176,90.38,75716.67,0.0,1.0,0.0,0.0]
[1777531800924,90.38,75717.17,0.0,1.0,0.0,0.0]
[1777531801589,90.38,75717.17,0.0,1.0,0.0,0.0]
[1777531801932,90.38,75716.16,0.0,1.0,0.0,0.0]
[1777531802938,90.38,75714.91,0.0,1.0,0.0,0.0]
[1777531803946,90.38,75713.52,0.0,1.0,0.0,0.0]
[1777531804952,90.38,75711.7,0.0,1.0,0.0,0.0]
[1777531805584,90.38,75711.7,0.0,1.0,0.0,0.0]
[1777531805961,90.38,75710.83,0.0,1.0,0.0,0.0]
[1777531806755,90.38,75710.83,0.0,1.0,0.0,0.0]
[1777531806830,90.38,75710.83,0.0,1.0,0.0,0.0]
[1777531806967,90.38,75711.13,0.0,1.0,0.0,0.0]
[1777531807975,90.38,75711.64,0.0,1.0,0.0,0.0]
[1777531811135,90.38,75711.78,0.0,1.0,0.0,0.0]
[1777531811177,90.38,75718.15,0.0,1.0,0.0,0.0]
[1777531811324,90.38,75718.15,0.0,1.0,0.0,0.0]
[1777531812008,90.38,75720.71,0.0,1.0,0.0,0.0]
[1777531813010,90.38,75722.09,0.0,1.0,0.0,0.0]
[1777531814017,90.38,75723.63,0.0,1.0,0.0,0.0]
[1777531816031,90.38,75724.04,0.0,1.0,0.0,0.0]
[1777531818045,90.38,75723.7,0.0,1.0,0.0,0.0]
[1777531820058,90.38,75723.41,0.0,1.0,0.0,0.0]
[1777531821066,90.38,75725.63,0.0,1.0,0.0,0.0]
[1777531821817,90.38,75725.63,0.0,1.0,0.0,0.0]
[1777531822073,90.38,75725.93,0.0,1.0,0.0,0.0]
[1777531823080,90.38,75731.51,0.0,1.0,0.0,0.0]
[1777531825094,90.38,75731.21,0.0,1.0,0.0,0.0]
[1777531826102,90.38,75735.68,0.0,1.0,0.0,0.0]
[1777531827109,90.38,75738.56,0.0,1.0,0.0,0.0]
[1777531829124,90.38,75739.55,0.0,1.0,0.0,0.0]
[1777531830131,90.38,75740.59,0.0,1.0,0.0,0.0]
[1777531831138,90.38,75743.59,0.0,1.0,0.0,0.0]
[1777531832144,90.38,75748.69,0.0,1.0,0.0,0.0]
[1777531833152,90.38,75749.65,0.0,1.0,0.0,0.0]
[1777531834159,90.38,75754.04,0.0,1.0,0.0,0.0]
[1777531835166,90.38,75756.44,0.0,1.0,0.0,0.0]
[1777531836173,90.38,75755.9,0.0,1.0,0.0,0.0]
[1777531836430,90.38,75755.9,0.0,1.0,0.0,0.0]
[1777531836491,90.38,75755.9,0.0,1.0,0.0,0.0]
[1777531837180,90.38,75753.31,0.0,1.0,0.0,0.0]
[1777531838187,90.38,75755.28,0.0,1.0,0.0,0.0]
[1777531839194,90.38,75758.77,0.0,1.0,0.0,0.0]
[1777531840201,90.38,75759.16,0.0,1.0,0.0,0.0]
[1777531841208,90.38,75757.72,0.0,1.0,0.0,0.0]
[1777531842215,90.38,75754.63,0.0,1.0,0.0,0.0]
[1777531847250,90.38,75752.42,0.0,1.0,0.0,0.0]
[1777531848257,90.38,75751.55,0.0,1.0,0.0,0.0]
[1777531849264,90.38,75751.03,0.0,1.0,0.0,0.0]
[1777531853292,90.38,75750.74,0.0,1.0,0.0,0.0]
[1777531855305,90.38,75750.47,0.0,1.0,0.0,0.0]
[1777531856312,90.38,75750.76,0.0,1.0,0.0,0.0]
[1777531858327,90.38,75751.06,0.0,1.0,0.0,0.0]
[1777531859334,90.38,75753.13,0.0,1.0,0.0,0.0]
[1777531860340,90.38,75751.31,0.0,1.0,0.0,0.0]
[1777531862355,90.38,75748.84,0.0,1.0,0.0,0.0]
[1777531864016,90.38,75745.71,0.0,1.0,0.0,0.0]
[1777531864369,90.38,75744.22,0.0,1.0,0.0,0.0]
[1777531865376,90.38,75745.21,0.0,1.0,0.0,0.0]
[1777531866383,90.38,75744.78,0.0,1.0,0.0,0.0]
[1777531867390,90.38,75744.27,0.0,1.0,0.0,0.0]
[1777531869404,90.38,75744.97,0.0,1.0,0.0,0.0]
[1777531871418,90.38,75744.68,0.0,1.0,0.0,0.0]
[1777531872923,90.38,75744.68,0.0,1.0,0.0,0.0]
[1777531873025,90.38,75745.29,0.0,1.0,0.0,0.0]
[1777531873588,90.38,75745.29,0.0,1.0,0.0,0.0]
[1777531874438,90.38,75746.96,0.0,1.0,0.0,0.0]
[1777531875446,90.38,75747.83,0.0,1.0,0.0,0.0]
[1777531876453,90.38,75747.51,0.0,1.0,0.0,0.0]
[1777531877460,90.38,75747.2,0.0,1.0,0.0,0.0]
[1777531878856,90.38,75747.2,0.0,1.0,0.0,0.0]
[1777531879076,90.38,75747.2,0.0,1.0,0.0,0.0]
[1777531879177,90.38,75745.27,0.0,1.0,0.0,0.0]
[1777531879474,90.38,75744.93,0.0,1.0,0.0,0.0]
[1777531880481,90.38,75744.6,0.0,1.0,0.0,0.0]
[1777531881488,90.38,75744.0,0.0,1.0,0.0,0.0]
[1777531882495,90.38,75744.39,0.0,1.0,0.0,0.0]
[1777531884439,90.38,75744.39,0.0,1.0,0.0,0.0]
[1777531884578,90.38,75744.39,0.0,1.0,0.0,0.0]
[1777531885515,90.38,75744.86,0.0,1.0,0.0,0.0]
[1777531888537,90.38,75744.57,0.0,1.0,0.0,0.0]
[1777531891558,90.38,75745.4,0.0,1.0,0.0,0.0]
[1777531892565,90.38,75745.63,0.0,1.0,0.0,0.0]
[1777531893572,90.38,75748.36,0.0,1.0,0.0,0.0]
[1777531894987,90.38,75748.36,0.0,1.0,0.0,0.0]
[1777531895082,90.38,75748.36,0.0,1.0,0.0,0.0]
[1777531895084,90.38,75750.22,0.0,1.0,0.0,0.0]
[1777531897599,90.38,75752.42,0.0,1.0,0.0,0.0]
[1777531899613,90.38,75753.02,0.0,1.0,0.0,0.0]
[1777531903642,90.38,75752.52,0.0,1.0,0.0,0.0]
[1777531905656,90.38,75753.18,0.0,1.0,0.0,0.0]
[1777531906663,90.38,75752.48,0.0,1.0,0.0,0.0]
[1777531908420,90.38,75752.5,0.0,1.0,0.0,0.0]
[1777531908576,90.38,75752.5,0.0,1.0,0.0,0.0]
[1777531908677,90.38,75751.73,0.0,1.0,0.0,0.0]
[1777531909684,90.38,75750.47,0.0,1.0,0.0,0.0]
[1777531910690,90.38,75749.16,0.0,1.0,0.0,0.0]
[1777531911698,90.38,75749.53,0.0,1.0,0.0,0.0]
[1777531915637,90.38,75749.31,0.0,1.0,0.0,0.0]
[1777531915829,90.38,75749.31,0.0,1.0,0.0,0.0]
[1777531915930,90.38,75748.18,0.0,1.0,0.0,0.0]
[1777531922059,90.38,75747.99,0.0,1.0,0.0,0.0]
[1777531922080,90.38,75747.99,0.0,1.0,0.0,0.0]
[1777531922155,90.38,75745.84,0.0,1.0,0.0,0.0]
[1777531922775,90.38,75744.52,0.0,1.0,0.0,0.0]
[1777531923782,90.38,75743.61,0.0,1.0,0.0,0.0]
[1777531924789,90.38,75741.85,0.0,1.0,0.0,0.0]
[1777531926083,90.38,75741.85,0.0,1.0,0.0,0.0]
[1777531926328,90.38,75741.85,0.0,1.0,0.0,0.0]
[1777531931838,90.38,75741.7,0.0,1.0,0.0,0.0]
[1777531933852,90.38,75742.12,0.0,1.0,0.0,0.0]
[1777531935866,90.38,75746.57,0.0,1.0,0.0,0.0]
[1777531936587,90.38,75746.57,0.0,1.0,0.0,0.0]
[1777531936825,90.38,75746.57,0.0,1.0,0.0,0.0]
[1777531936873,90.38,75747.31,0.0,1.0,0.0,0.0]
[1777531937879,90.38,75748.27,0.0,1.0,0.0,0.0]
[1777531939894,90.38,75748.57,0.0,1.0,0.0,0.0]
[1777531940901,90.38,75750.48,0.0,1.0,0.0,0.0]
[1777531941908,90.38,75751.92,0.0,1.0,0.0,0.0]
[1777531943470,90.38,75751.91,0.0,1.0,0.0,0.0]
[1777531943577,90.38,75751.91,0.0,1.0,0.0,0.0]
[1777531943922,90.38,75752.54,0.0,1.0,0.0,0.0]
[1777531945936,90.38,75751.9,0.0,1.0,0.0,0.0]
[1777531946942,90.38,75751.1,0.0,1.0,0.0,0.0]
[1777531947950,90.38,75749.56,0.0,1.0,0.0,0.0]
[1777531948599,90.38,75749.56,0.0,1.0,0.0,0.0]
[1777531948832,90.38,75749.56,0.0,1.0,0.0,0.0]
[1777531948956,90.38,75748.8,0.0,1.0,0.0,0.0]
[1777531950971,90.38,75749.03,0.0,1.0,0.0,0.0]
[1777531951978,90.38,75749.71,0.0,1.0,0.0,0.0]
[1777531952985,90.38,75749.31,0.0,1.0,0.0,0.0]
[1777531955050,90.38,75750.62,0.0,1.0,0.0,0.0]
[1777531956012,90.38,75752.29,0.0,1.0,0.0,0.0]
[1777531957423,90.38,75752.29,0.0,1.0,0.0,0.0]
[1777531957015,90.38,75752.94,0.0,1.0,0.0,0.0]
[1777531958022,90.38,75753.53,0.0,1.0,0.0,0.0]
[1777531959003,90.38,75753.53,0.0,1.0,0.0,0.0]
[1777531959029,90.38,75753.16,0.0,1.0,0.0,0.0]
[1777531964065,90.38,75753.01,0.0,1.0,0.0,0.0]
[1777531964830,90.38,75753.01,0.0,1.0,0.0,0.0]
[1777531965071,90.38,75753.18,0.0,1.0,0.0,0.0]
[1777531966079,90.38,75753.45,0.0,1.0,0.0,0.0]
[1777531967088,90.38,75753.2,0.0,1.0,0.0,0.0]
[1777531968095,90.38,75750.48,0.0,1.0,0.0,0.0]
[1777531969102,90.38,75747.82,0.0,1.0,0.0,0.0]
[1777531971116,90.38,75746.46,0.0,1.0,0.0,0.0]
[1777531971758,90.38,75746.46,0.0,1.0,0.0,0.0]
[1777531971831,90.38,75746.46,0.0,1.0,0.0,0.0]
[1777531972124,90.38,75743.27,0.0,1.0,0.0,0.0]
[1777531973131,90.38,75741.5,0.0,1.0,0.0,0.0]
[1777531974138,90.38,75740.5,0.0,1.0,0.0,0.0]
[1777531976152,90.38,75740.74,0.0,1.0,0.0,0.0]
[1777531978165,90.38,75743.94,0.0,1.0,0.0,0.0]
[1777531979173,90.38,75745.55,0.0,1.0,0.0,0.0]
[1777531980752,90.38,75745.67,0.0,1.0,0.0,0.0]
[1777531980826,90.38,75745.67,0.0,1.0,0.0,0.0]
[1777531981187,90.38,75746.47,0.0,1.0,0.0,0.0]
[1777531982194,90.38,75747.1,0.0,1.0,0.0,0.0]
[1777531982830,90.38,75747.1,0.0,1.0,0.0,0.0]
[1777531983201,90.38,75747.05,0.0,1.0,0.0,0.0]
[1777531988236,90.38,75747.19,0.0,1.0,0.0,0.0]
[1777531994277,90.38,75747.17,0.0,1.0,0.0,0.0]
[1777531999313,90.38,75747.27,0.0,1.0,0.0,0.0]
[1777532004348,90.38,75746.2,0.0,1.0,0.0,0.0]
[1777532006723,90.38,75746.15,0.0,1.0,0.0,0.0]
[1777532006828,90.38,75746.15,0.0,1.0,0.0,0.0]
[1777532012855,90.38,75746.25,0.0,1.0,0.0,0.0]
[1777532013021,90.38,75746.25,0.0,1.0,0.0,0.0]
[1777532013078,90.38,75746.25,0.0,1.0,0.0,0.0]
[1777532018446,90.38,75745.46,0.0,1.0,0.0,0.0]
[1777532019276,90.38,75745.46,0.0,1.0,0.0,0.0]
[1777532019325,90.38,75745.46,0.0,1.0,0.0,0.0]
[1777532019454,90.38,75745.46,0.0,1.0,0.0,0.0]
[1777532019576,90.38,75745.95,0.0,1.0,0.0,0.0]
[1777532025494,90.38,75746.01,0.0,1.0,0.0,0.0]
[1777532030529,90.38,75745.6,0.0,1.0,0.0,0.0]
[1777532032674,90.38,75743.01,0.0,1.0,0.0,0.0]
[1777532032834,90.38,75743.01,0.0,1.0,0.0,0.0]
[1777532038586,90.38,75742.29,0.0,1.0,0.0,0.0]
[1777532039786,90.38,75742.29,0.0,1.0,0.0,0.0]
[1777532039827,90.38,75742.29,0.0,1.0,0.0,0.0]
[1777532040071,90.38,75742.29,0.0,1.0,0.0,0.0]
[1777532040329,90.38,75742.29,0.0,1.0,0.0,0.0]
[1777532044858,90.38,75739.39,0.0,1.0,0.0,0.0]
[1777532045077,90.38,75739.39,0.0,1.0,0.0,0.0]
[1777532050670,90.38,75737.38,0.0,1.0,0.0,0.0]
[1777532055572,90.38,75737.23,0.0,1.0,0.0,0.0]
[1777532055827,90.38,75738.17,0.0,1.0,0.0,0.0]
[1777532055959,90.38,75738.17,0.0,1.0,0.0,0.0]
[1777532056083,90.38,75738.17,0.0,1.0,0.0,0.0]
[1777532061746,90.38,75739.28,0.0,1.0,0.0,0.0]
[1777532064250,90.38,75738.77,0.0,1.0,0.0,0.0]
[1777532064330,90.38,75738.77,0.0,1.0,0.0,0.0]
[1777532068107,90.38,75740.48,0.0,1.0,0.0,0.0]
[1777532068326,90.38,75740.48,0.0,1.0,0.0,0.0]
[1777532073830,90.38,75738.86,0.0,1.0,0.0,0.0]
[1777532078866,90.38,75738.72,0.0,1.0,0.0,0.0]
[1777532080487,90.38,75738.72,0.0,1.0,0.0,0.0]
[1777532080583,90.38,75738.72,0.0,1.0,0.0,0.0]
[1777532081175,90.38,75738.48,0.0,1.0,0.0,0.0]
[1777532081330,90.38,75738.48,0.0,1.0,0.0,0.0]
[1777532086922,90.38,75738.02,0.0,1.0,0.0,0.0]
[1777532090056,90.38,75738.05,0.0,1.0,0.0,0.0]
[1777532090085,90.38,75738.05,0.0,1.0,0.0,0.0]
[1777532090417,90.38,75738.05,0.0,1.0,0.0,0.0]
[1777532090578,90.38,75738.05,0.0,1.0,0.0,0.0]
[1777532095942,90.38,75735.57,0.0,1.0,0.0,0.0]
[1777532096079,90.38,75735.57,0.0,1.0,0.0,0.0]
[1777532102128,90.38,75732.01,0.0,1.0,0.0,0.0]
[1777532102331,90.38,75732.01,0.0,1.0,0.0,0.0]
[1777532102479,90.38,75732.01,0.0,1.0,0.0,0.0]
[1777532102594,90.38,75732.01,0.0,1.0,0.0,0.0]
[1777532108082,90.38,75726.08,0.0,1.0,0.0,0.0]
[1777532111103,90.38,75736.58,0.0,1.0,0.0,0.0]
[1777532113117,90.38,75743.2,0.0,1.0,0.0,0.0]
[1777532114215,90.38,75743.2,0.0,1.0,0.0,0.0]
[1777532114329,90.38,75743.2,0.0,1.0,0.0,0.0]
[1777532119599,90.38,75746.13,0.0,1.0,0.0,0.0]
[1777532119832,90.38,75746.16,0.0,1.0,0.0,0.0]
[1777532119837,90.38,75746.16,0.0,1.0,0.0,0.0]
[1777532120077,90.38,75746.16,0.0,1.0,0.0,0.0]
[1777532125202,90.38,75745.44,0.0,1.0,0.0,0.0]
[1777532127360,90.38,75745.38,0.0,1.0,0.0,0.0]
[1777532127576,90.38,75745.38,0.0,1.0,0.0,0.0]
[1777532133258,90.38,75744.97,0.0,1.0,0.0,0.0]
[1777532136338,90.38,75744.42,0.0,1.0,0.0,0.0]
[1777532136577,90.38,75744.42,0.0,1.0,0.0,0.0]
[1777532136996,90.38,75743.31,0.0,1.0,0.0,0.0]
[1777532137077,90.38,75743.31,0.0,1.0,0.0,0.0]
[1777532142322,90.38,75741.8,0.0,1.0,0.0,0.0]
[1777532145679,90.38,75742.55,0.0,1.0,0.0,0.0]
[1777532145828,90.38,75742.55,0.0,1.0,0.0,0.0]
[1777532152392,90.38,75742.94,0.0,1.0,0.0,0.0]
[1777532153805,90.38,75742.47,0.0,1.0,0.0,0.0]
[1777532153834,90.38,75742.47,0.0,1.0,0.0,0.0]
[1777532155257,90.38,75742.47,0.0,1.0,0.0,0.0]
[1777532155332,90.38,75742.47,0.0,1.0,0.0,0.0]
[1777532160448,90.38,75742.75,0.0,1.0,0.0,0.0]
[1777532162627,90.38,75741.92,0.0,1.0,0.0,0.0]
[1777532162826,90.38,75734.61,0.0,1.0,0.0,0.0]
[1777532166766,90.38,75725.54,0.0,1.0,0.0,0.0]
[1777532166833,90.38,75725.54,0.0,1.0,0.0,0.0]
[1777532167724,90.38,75726.81,0.0,1.0,0.0,0.0]
[1777532167827,90.38,75726.81,0.0,1.0,0.0,0.0]
[1777532173541,90.38,75726.31,0.0,1.0,0.0,0.0]
[1777532175581,90.38,75725.4,0.0,1.0,0.0,0.0]
[1777532175829,90.38,75724.79,0.0,1.0,0.0,0.0]
[1777532180277,90.38,75725.23,0.0,1.0,0.0,0.0]
[1777532180325,90.38,75725.23,0.0,1.0,0.0,0.0]
[1777532183905,90.38,75725.6,0.0,1.0,0.0,0.0]
[1777532184080,90.38,75725.6,0.0,1.0,0.0,0.0]
[1777532187092,90.38,75725.11,0.0,1.0,0.0,0.0]
[1777532187329,90.38,75725.11,0.0,1.0,0.0,0.0]
[1777532188227,90.38,75724.41,0.0,1.0,0.0,0.0]
[1777532188333,90.38,75724.41,0.0,1.0,0.0,0.0]
[1777532192304,90.38,75720.8,0.0,1.0,0.0,0.0]
[1777532192331,90.38,75720.8,0.0,1.0,0.0,0.0]
[1777532194359,90.38,75719.95,0.0,1.0,0.0,0.0]
[1777532194581,90.38,75719.95,0.0,1.0,0.0,0.0]
[1777532197878,90.38,75718.86,0.0,1.0,0.0,0.0]
[1777532198077,90.38,75718.86,0.0,1.0,0.0,0.0]
[1777532203752,90.38,75718.1,0.0,1.0,0.0,0.0]
[1777532207822,90.38,75722.39,0.0,1.0,0.0,0.0]
[1777532208077,90.38,75722.39,0.0,1.0,0.0,0.0]
[1777532208827,90.38,75723.68,0.0,1.0,0.0,0.0]
[1777532209078,90.38,75723.68,0.0,1.0,0.0,0.0]
[1777532215836,90.38,75721.63,0.0,1.0,0.0,0.0]
[1777532217163,90.38,75721.63,0.0,1.0,0.0,0.0]
[1777532217325,90.38,75721.63,0.0,1.0,0.0,0.0]
[1777532222684,90.38,75721.93,0.0,1.0,0.0,0.0]
[1777532222827,90.38,75723.51,0.0,1.0,0.0,0.0]
[1777532223476,90.38,75723.51,0.0,1.0,0.0,0.0]
[1777532223578,90.38,75723.51,0.0,1.0,0.0,0.0]
[1777532228725,90.38,75724.43,0.0,1.0,0.0,0.0]
[1777532228832,90.38,75723.51,0.0,1.0,0.0,0.0]
[1777532231238,90.38,75722.72,0.0,1.0,0.0,0.0]
[1777532231327,90.38,75722.72,0.0,1.0,0.0,0.0]
[1777532237989,90.38,75722.56,0.0,1.0,0.0,0.0]
[1777532243026,90.38,75722.92,0.0,1.0,0.0,0.0]
[1777532244624,90.38,75722.92,0.0,1.0,0.0,0.0]
[1777532244828,90.38,75723.29,0.0,1.0,0.0,0.0]
[1777532245137,90.38,75723.29,0.0,1.0,0.0,0.0]
[1777532245328,90.38,75723.29,0.0,1.0,0.0,0.0]
[1777532251082,90.38,75729.99,0.0,1.0,0.0,0.0]
[1777532255997,90.38,75726.69,0.0,1.0,0.0,0.0]
[1777532256080,90.38,75726.69,0.0,1.0,0.0,0.0]
[1777532260021,90.38,75726.84,0.0,1.0,0.0,0.0]
[1777532260076,90.38,75726.84,0.0,1.0,0.0,0.0]
[1777532261032,90.38,75723.9,0.0,1.0,0.0,0.0]
[1777532261078,90.38,75723.9,0.0,1.0,0.0,0.0]
[1777532266272,90.38,75722.11,0.0,1.0,0.0,0.0]
[1777532266330,90.38,75722.11,0.0,1.0,0.0,0.0]
[1777532267082,90.38,75722.14,0.0,1.0,0.0,0.0]
[1777532267330,90.38,75722.14,0.0,1.0,0.0,0.0]
[1777532273236,90.38,75721.23,0.0,1.0,0.0,0.0]
[1777532277342,90.38,75722.43,0.0,1.0,0.0,0.0]
[1777532277580,90.38,75722.43,0.0,1.0,0.0,0.0]
[1777532283636,90.38,75722.98,0.0,1.0,0.0,0.0]
[1777532283830,90.38,75722.14,0.0,1.0,0.0,0.0]
[1777532283911,90.38,75722.14,0.0,1.0,0.0,0.0]
[1777532284077,90.38,75722.14,0.0,1.0,0.0,0.0]
[1777532289349,90.38,75723.31,0.0,1.0,0.0,0.0]
[1777532290061,90.38,75723.31,0.0,1.0,0.0,0.0]
[1777532290079,90.38,75723.31,0.0,1.0,0.0,0.0]
[1777532295391,90.38,75725.02,0.0,1.0,0.0,0.0]
[1777532300426,90.38,75723.66,0.0,1.0,0.0,0.0]
[1777532305460,90.38,75717.96,0.0,1.0,0.0,0.0]
[1777532310496,90.38,75719.06,0.0,1.0,0.0,0.0]
[1777532315531,90.38,75718.48,0.0,1.0,0.0,0.0]
[1777532320565,90.38,75718.09,0.0,1.0,0.0,0.0]
[1777532325602,90.38,75717.39,0.0,1.0,0.0,0.0]
[1777532330644,90.38,75719.75,0.0,1.0,0.0,0.0]
[1777532335678,90.38,75719.22,0.0,1.0,0.0,0.0]
[1777532340714,90.38,75719.67,0.0,1.0,0.0,0.0]
[1777532345749,90.38,75719.41,0.0,1.0,0.0,0.0]
[1777532353804,90.38,75721.49,0.0,1.0,0.0,0.0]
[1777532358840,90.38,75723.56,0.0,1.0,0.0,0.0]
[1777532363875,90.38,75723.68,0.0,1.0,0.0,0.0]
[1777532368910,90.38,75732.44,0.0,1.0,0.0,0.0]
[1777532373944,90.38,75735.91,0.0,1.0,0.0,0.0]
[1777532378979,90.38,75733.99,0.0,1.0,0.0,0.0]
[1777532384015,90.38,75733.06,0.0,1.0,0.0,0.0]
[1777532389051,90.38,75730.58,0.0,1.0,0.0,0.0]
[1777532394087,90.38,75726.46,0.0,1.0,0.0,0.0]
[1777532399122,90.38,75725.72,0.0,1.0,0.0,0.0]
[1777532404157,90.38,75729.1,0.0,1.0,0.0,0.0]
[1777532409193,90.38,75727.14,0.0,1.0,0.0,0.0]
[1777532414227,90.38,75728.25,0.0,1.0,0.0,0.0]
[1777532419262,90.38,75728.88,0.0,1.0,0.0,0.0]
[1777532420560,90.38,75728.88,0.0,1.0,0.0,0.0]
[1777532420577,90.38,75728.88,0.0,1.0,0.0,0.0]
[1777532425305,90.38,75743.76,0.0,1.0,0.0,0.0]
[1777532426312,90.38,75749.59,0.0,1.0,0.0,0.0]
[1777532428375,90.38,75752.63,0.0,1.0,0.0,0.0]
[1777532429074,90.38,75751.67,0.0,1.0,0.0,0.0]
[1777532432441,90.38,75750.22,0.0,1.0,0.0,0.0]
[1777532432574,90.38,75750.22,0.0,1.0,0.0,0.0]
[1777532438397,90.38,75754.05,0.0,1.0,0.0,0.0]
[1777532443432,90.38,75755.05,0.0,1.0,0.0,0.0]
[1777532448467,90.38,75755.16,0.0,1.0,0.0,0.0]
[1777532453501,90.38,75756.49,0.0,1.0,0.0,0.0]
[1777532458539,90.38,75756.11,0.0,1.0,0.0,0.0]
[1777532459545,90.38,75747.67,0.0,1.0,0.0,0.0]
[1777532460666,90.38,75743.81,0.0,1.0,0.0,0.0]
[1777532464883,90.38,75742.67,0.0,1.0,0.0,0.0]
[1777532465082,90.38,75743.77,0.0,1.0,0.0,0.0]
[1777532470963,90.38,75743.83,0.0,1.0,0.0,0.0]
[1777532472825,90.38,75742.89,0.0,1.0,0.0,0.0]
[1777532474859,90.38,75743.53,0.0,1.0,0.0,0.0]
[1777532475079,90.38,75743.67,0.0,1.0,0.0,0.0]
[1777532476871,90.38,75746.85,0.0,1.0,0.0,0.0]
[1777532477077,90.38,75750.59,0.0,1.0,0.0,0.0]
[1777532479686,90.38,75760.96,0.0,1.0,0.0,0.0]
[1777532484899,90.38,75757.6,0.0,1.0,0.0,0.0]
[1777532485079,90.38,75756.88,0.0,1.0,0.0,0.0]
[1777532487258,90.38,75757.05,0.0,1.0,0.0,0.0]
[1777532487327,90.38,75757.05,0.0,1.0,0.0,0.0]
[1777532489648,90.38,75755.51,0.0,1.0,0.0,0.0]
[1777532489826,90.38,75755.51,0.0,1.0,0.0,0.0]
[1777532490653,90.38,75750.49,0.0,1.0,0.0,0.0]
[1777532490825,90.38,75750.49,0.0,1.0,0.0,0.0]
[1777532495802,90.38,75749.37,0.0,1.0,0.0,0.0]
[1777532495827,90.38,75749.37,0.0,1.0,0.0,0.0]
[1777532496505,90.38,75749.05,0.0,1.0,0.0,0.0]
[1777532496575,90.38,75749.05,0.0,1.0,0.0,0.0]
[1777532499196,90.38,75751.86,0.0,1.0,0.0,0.0]
[1777532499325,90.38,75751.86,0.0,1.0,0.0,0.0]
[1777532500695,90.38,75752.65,0.0,1.0,0.0,0.0]
[1777532500827,90.38,75752.65,0.0,1.0,0.0,0.0]
[1777532505917,90.38,75753.53,0.0,1.0,0.0,0.0]
[1777532506074,90.38,75753.59,0.0,1.0,0.0,0.0]
[1777532506545,90.38,75753.59,0.0,1.0,0.0,0.0]
[1777532506580,90.38,75753.59,0.0,1.0,0.0,0.0]
[1777532511374,90.38,75759.5,0.0,1.0,0.0,0.0]
[1777532511575,90.38,75759.5,0.0,1.0,0.0,0.0]
[1777532516949,90.38,75763.36,0.0,1.0,0.0,0.0]
[1777532521984,90.38,75755.03,0.0,1.0,0.0,0.0]
[1777532522462,90.38,75755.03,0.0,1.0,0.0,0.0]
[1777532522577,90.38,75755.03,0.0,1.0,0.0,0.0]
[1777532525007,90.38,75738.73,0.0,1.0,0.0,0.0]
[1777532527019,90.38,75733.72,0.0,1.0,0.0,0.0]
[1777532528136,90.38,75733.61,0.0,1.0,0.0,0.0]
[1777532528330,90.38,75733.61,0.0,1.0,0.0,0.0]
[1777532532054,90.38,75724.58,0.0,1.0,0.0,0.0]
[1777532533061,90.38,75718.92,0.0,1.0,0.0,0.0]
[1777532535074,90.38,75706.89,0.0,1.0,0.0,0.0]
[1777532536291,90.38,75706.89,0.0,1.0,0.0,0.0]
[1777532536324,90.38,75706.89,0.0,1.0,0.0,0.0]
[1777532537431,90.38,75709.27,0.0,1.0,0.0,0.0]
[1777532537578,90.38,75709.27,0.0,1.0,0.0,0.0]
[1777532542834,90.38,75710.31,0.0,1.0,0.0,0.0]
[1777532543074,90.38,75710.31,0.0,1.0,0.0,0.0]
[1777532544121,90.38,75710.0,0.0,1.0,0.0,0.0]
[1777532544331,90.38,75710.0,0.0,1.0,0.0,0.0]
[1777532546152,90.38,75720.43,0.0,1.0,0.0,0.0]
[1777532547094,90.38,75720.43,0.0,1.0,0.0,0.0]
[1777532547327,90.38,75720.43,0.0,1.0,0.0,0.0]
[1777532549149,90.38,75719.08,0.0,1.0,0.0,0.0]
[1777532549329,90.38,75719.08,0.0,1.0,0.0,0.0]
[1777532551369,90.38,75716.66,0.0,1.0,0.0,0.0]
[1777532551575,90.38,75716.66,0.0,1.0,0.0,0.0]
[1777532553200,90.38,75707.08,0.0,1.0,0.0,0.0]
[1777532556930,90.38,75705.96,0.0,1.0,0.0,0.0]
[1777532557079,90.38,75705.96,0.0,1.0,0.0,0.0]
[1777532557342,90.38,75705.15,0.0,1.0,0.0,0.0]
[1777532557577,90.38,75705.15,0.0,1.0,0.0,0.0]
[1777532562887,90.38,75703.85,0.0,1.0,0.0,0.0]
[1777532563076,90.38,75703.85,0.0,1.0,0.0,0.0]
[1777532564715,90.38,75704.99,0.0,1.0,0.0,0.0]
[1777532564834,90.38,75704.99,0.0,1.0,0.0,0.0]
[1777532568383,90.38,75708.06,0.0,1.0,0.0,0.0]
[1777532568574,90.38,75708.06,0.0,1.0,0.0,0.0]
[1777532572678,90.38,75709.66,0.0,1.0,0.0,0.0]
[1777532572827,90.38,75709.66,0.0,1.0,0.0,0.0]
[1777532572928,90.38,75712.05,0.0,1.0,0.0,0.0]
[1777532573341,90.38,75713.23,0.0,1.0,0.0,0.0]
[1777532574262,90.38,75713.23,0.0,1.0,0.0,0.0]
[1777532574327,90.38,75713.23,0.0,1.0,0.0,0.0]
[1777532574348,90.38,75716.12,0.0,1.0,0.0,0.0]
[1777532575355,90.38,75717.37,0.0,1.0,0.0,0.0]
[1777532576361,90.38,75718.29,0.0,1.0,0.0,0.0]
[1777532578376,90.38,75717.49,0.0,1.0,0.0,0.0]
[1777532579822,90.38,75717.49,0.0,1.0,0.0,0.0]
[1777532580074,90.38,75717.49,0.0,1.0,0.0,0.0]
[1777532579924,90.38,75717.77,0.0,1.0,0.0,0.0]
[1777532580453,90.38,75717.77,0.0,1.0,0.0,0.0]
[1777532580577,90.38,75717.77,0.0,1.0,0.0,0.0]
[1777532580677,90.38,75717.43,0.0,1.0,0.0,0.0]
[1777532581396,90.38,75717.09,0.0,1.0,0.0,0.0]
[1777532583411,90.38,75715.92,0.0,1.0,0.0,0.0]
[1777532585089,90.38,75715.92,0.0,1.0,0.0,0.0]
[1777532584418,90.38,75716.65,0.0,1.0,0.0,0.0]
[1777532585330,90.38,75716.65,0.0,1.0,0.0,0.0]
[1777532585961,90.38,75716.65,0.0,1.0,0.0,0.0]
[1777532586082,90.38,75716.65,0.0,1.0,0.0,0.0]
[1777532586042,90.38,75716.23,0.0,1.0,0.0,0.0]
[1777532588447,90.38,75717.72,0.0,1.0,0.0,0.0]
[1777532589454,90.38,75717.12,0.0,1.0,0.0,0.0]
[1777532590656,90.38,75717.12,0.0,1.0,0.0,0.0]
[1777532590832,90.38,75717.12,0.0,1.0,0.0,0.0]
[1777532590925,90.38,75718.61,0.0,1.0,0.0,0.0]
[1777532591468,90.38,75725.43,0.0,1.0,0.0,0.0]
[1777532592501,90.38,75725.43,0.0,1.0,0.0,0.0]
[1777532592576,90.38,75725.43,0.0,1.0,0.0,0.0]
[1777532592676,90.38,75727.63,0.0,1.0,0.0,0.0]
[1777532595495,90.38,75728.24,0.0,1.0,0.0,0.0]
[1777532596502,90.38,75728.95,0.0,1.0,0.0,0.0]
[1777532600532,90.38,75736.27,0.0,1.0,0.0,0.0]
[1777532601539,90.38,75739.92,0.0,1.0,0.0,0.0]
[1777532602546,90.38,75740.81,0.0,1.0,0.0,0.0]
[1777532603553,90.38,75736.7,0.0,1.0,0.0,0.0]
[1777532604687,90.38,75736.7,0.0,1.0,0.0,0.0]
[1777532604834,90.38,75736.7,0.0,1.0,0.0,0.0]
[1777532604926,90.38,75734.32,0.0,1.0,0.0,0.0]
[1777532606724,90.38,75734.26,0.0,1.0,0.0,0.0]
[1777532606827,90.38,75734.26,0.0,1.0,0.0,0.0]
[1777532606926,90.38,75733.04,0.0,1.0,0.0,0.0]
[1777532607581,90.38,75731.74,0.0,1.0,0.0,0.0]
[1777532608588,90.38,75732.48,0.0,1.0,0.0,0.0]
[1777532610076,90.38,75732.48,0.0,1.0,0.0,0.0]
[1777532609595,90.38,75731.91,0.0,1.0,0.0,0.0]
[1777532610328,90.38,75731.91,0.0,1.0,0.0,0.0]
[1777532610601,90.38,75728.63,0.0,1.0,0.0,0.0]
[1777532611427,90.38,75728.63,0.0,1.0,0.0,0.0]
[1777532611582,90.38,75728.63,0.0,1.0,0.0,0.0]
[1777532611609,90.38,75727.65,0.0,1.0,0.0,0.0]
[1777532612616,90.38,75726.42,0.0,1.0,0.0,0.0]
[1777532613623,90.38,75723.5,0.0,1.0,0.0,0.0]
[1777532614629,90.38,75721.13,0.0,1.0,0.0,0.0]
[1777532615637,90.38,75721.56,0.0,1.0,0.0,0.0]
[1777532616643,90.38,75719.38,0.0,1.0,0.0,0.0]
[1777532617232,90.38,75719.38,0.0,1.0,0.0,0.0]
[1777532617338,90.38,75719.38,0.0,1.0,0.0,0.0]
[1777532617651,90.38,75718.99,0.0,1.0,0.0,0.0]
[1777532618658,90.38,75718.38,0.0,1.0,0.0,0.0]
[1777532619439,90.38,75718.38,0.0,1.0,0.0,0.0]
[1777532619578,90.38,75718.38,0.0,1.0,0.0,0.0]
[1777532619664,90.38,75718.47,0.0,1.0,0.0,0.0]
[1777532620671,90.38,75717.87,0.0,1.0,0.0,0.0]
[1777532621678,90.38,75716.97,0.0,1.0,0.0,0.0]
[1777532622686,90.38,75715.7,0.0,1.0,0.0,0.0]
[1777532623531,90.38,75715.7,0.0,1.0,0.0,0.0]
[1777532623575,90.38,75715.7,0.0,1.0,0.0,0.0]
[1777532623693,90.38,75715.42,0.0,1.0,0.0,0.0]
[1777532624701,90.38,75716.0,0.0,1.0,0.0,0.0]
[1777532625707,90.38,75714.67,0.0,1.0,0.0,0.0]
[1777532626909,90.38,75714.67,0.0,1.0,0.0,0.0]
[1777532627082,90.38,75714.67,0.0,1.0,0.0,0.0]
[1777532627011,90.38,75715.92,0.0,1.0,0.0,0.0]
[1777532627655,90.38,75715.92,0.0,1.0,0.0,0.0]
[1777532627826,90.38,75715.92,0.0,1.0,0.0,0.0]
[1777532627925,90.38,75717.27,0.0,1.0,0.0,0.0]
[1777532629735,90.38,75717.61,0.0,1.0,0.0,0.0]
[1777532630741,90.38,75719.1,0.0,1.0,0.0,0.0]
[1777532633010,90.38,75719.02,0.0,1.0,0.0,0.0]
[1777532633074,90.38,75719.02,0.0,1.0,0.0,0.0]
[1777532633066,90.38,75718.09,0.0,1.0,0.0,0.0]
[1777532633891,90.38,75718.09,0.0,1.0,0.0,0.0]
[1777532634077,90.38,75718.09,0.0,1.0,0.0,0.0]
[1777532633943,90.38,75718.74,0.0,1.0,0.0,0.0]
[1777532636784,90.38,75718.28,0.0,1.0,0.0,0.0]
[1777532638798,90.38,75718.83,0.0,1.0,0.0,0.0]
[1777532639804,90.38,75718.48,0.0,1.0,0.0,0.0]
[1777532641819,90.38,75717.75,0.0,1.0,0.0,0.0]
[1777532642833,90.38,75717.75,0.0,1.0,0.0,0.0]
[1777532642846,90.38,75717.89,0.0,1.0,0.0,0.0]
[1777532643606,90.38,75717.89,0.0,1.0,0.0,0.0]
[1777532643827,90.38,75717.89,0.0,1.0,0.0,0.0]
[1777532648869,90.38,75717.01,0.0,1.0,0.0,0.0]
[1777532649617,90.38,75717.01,0.0,1.0,0.0,0.0]
[1777532649825,90.38,75717.01,0.0,1.0,0.0,0.0]
[1777532650541,90.38,75715.58,0.0,1.0,0.0,0.0]
[1777532650576,90.38,75715.58,0.0,1.0,0.0,0.0]
[1777532654180,90.38,75714.87,0.0,1.0,0.0,0.0]
[1777532654328,90.38,75715.6,0.0,1.0,0.0,0.0]
[1777532658670,90.38,75718.17,0.0,1.0,0.0,0.0]
[1777532658829,90.38,75718.17,0.0,1.0,0.0,0.0]
[1777532659466,90.38,75718.03,0.0,1.0,0.0,0.0]
[1777532659577,90.38,75718.03,0.0,1.0,0.0,0.0]
[1777532664472,90.38,75717.51,0.0,1.0,0.0,0.0]
[1777532664578,90.38,75717.51,0.0,1.0,0.0,0.0]
[1777532669610,90.38,75723.6,0.0,1.0,0.0,0.0]
[1777532669826,90.38,75723.6,0.0,1.0,0.0,0.0]
[1777532671563,90.38,75734.71,0.0,1.0,0.0,0.0]
[1777532671578,90.38,75734.71,0.0,1.0,0.0,0.0]
[1777532674088,90.38,75737.88,0.0,1.0,0.0,0.0]
[1777532674334,90.38,75737.76,0.0,1.0,0.0,0.0]
[1777532680085,90.38,75738.35,0.0,1.0,0.0,0.0]
[1777532681426,90.38,75739.27,0.0,1.0,0.0,0.0]
[1777532681577,90.38,75739.27,0.0,1.0,0.0,0.0]
[1777532681645,90.38,75739.27,0.0,1.0,0.0,0.0]
[1777532681827,90.38,75739.27,0.0,1.0,0.0,0.0]
[1777532687135,90.38,75739.55,0.0,1.0,0.0,0.0]
[1777532689116,90.38,75739.27,0.0,1.0,0.0,0.0]
[1777532689326,90.38,75739.45,0.0,1.0,0.0,0.0]
[1777532693978,90.38,75737.73,0.0,1.0,0.0,0.0]
[1777532694078,90.38,75737.73,0.0,1.0,0.0,0.0]
[1777532699219,90.38,75737.67,0.0,1.0,0.0,0.0]
[1777532703830,90.38,75738.52,0.0,1.0,0.0,0.0]
[1777532704077,90.38,75738.52,0.0,1.0,0.0,0.0]
[1777532707869,90.38,75744.26,0.0,1.0,0.0,0.0]
[1777532708073,90.38,75744.26,0.0,1.0,0.0,0.0]
[1777532709111,90.38,75744.21,0.0,1.0,0.0,0.0]
[1777532709324,90.38,75745.25,0.0,1.0,0.0,0.0]
[1777532715089,90.38,75743.49,0.0,1.0,0.0,0.0]
[1777532715362,90.38,75701.61,0.0,1.0,0.0,0.0]
[1777532716371,90.38,75692.27,0.0,1.0,0.0,0.0]
[1777532717378,90.38,75697.85,0.0,1.0,0.0,0.0]
[1777532718308,90.38,75697.85,0.0,1.0,0.0,0.0]
[1777532723420,90.38,75701.43,0.0,1.0,0.0,0.0]
[1777532727448,90.38,75712.53,0.0,1.0,0.0,0.0]
[1777532729176,90.38,75715.48,0.0,1.0,0.0,0.0]
[1777532731034,90.38,75717.59,0.0,1.0,0.0,0.0]
[1777532731076,90.38,75717.59,0.0,1.0,0.0,0.0]
[1777532732432,90.38,75717.94,0.0,1.0,0.0,0.0]
[1777532732579,90.38,75717.94,0.0,1.0,0.0,0.0]
[1777532737747,90.38,75711.4,0.0,1.0,0.0,0.0]
[1777532737826,90.38,75711.4,0.0,1.0,0.0,0.0]
[1777532740901,90.38,75710.55,0.0,1.0,0.0,0.0]
[1777532741076,90.38,75710.55,0.0,1.0,0.0,0.0]
[1777532743350,90.38,75700.15,0.0,1.0,0.0,0.0]
[1777532743578,90.38,75700.15,0.0,1.0,0.0,0.0]
[1777532747442,90.38,75698.59,0.0,1.0,0.0,0.0]
[1777532747579,90.38,75698.59,0.0,1.0,0.0,0.0]
[1777532752182,90.38,75699.68,0.0,1.0,0.0,0.0]
[1777532752334,90.38,75699.44,0.0,1.0,0.0,0.0]
[1777532753181,90.38,75699.44,0.0,1.0,0.0,0.0]
[1777532753331,90.38,75701.02,0.0,1.0,0.0,0.0]
[1777532755055,90.38,75708.87,0.0,1.0,0.0,0.0]
[1777532755079,90.38,75708.87,0.0,1.0,0.0,0.0]
[1777532757375,90.38,75707.93,0.0,1.0,0.0,0.0]
[1777532757579,90.38,75707.93,0.0,1.0,0.0,0.0]
[1777532761393,90.38,75705.48,0.0,1.0,0.0,0.0]
[1777532761577,90.38,75705.48,0.0,1.0,0.0,0.0]
[1777532762530,90.38,75703.56,0.0,1.0,0.0,0.0]
[1777532762581,90.38,75703.56,0.0,1.0,0.0,0.0]
[1777532766155,90.38,75705.11,0.0,1.0,0.0,0.0]
[1777532766330,90.38,75707.2,0.0,1.0,0.0,0.0]
[1777532769221,90.38,75716.16,0.0,1.0,0.0,0.0]
[1777532769280,90.38,75718.39,0.0,1.0,0.0,0.0]
[1777532769330,90.38,75718.39,0.0,1.0,0.0,0.0]
[1777532770227,90.38,75718.39,0.0,1.0,0.0,0.0]
[1777532770327,90.38,75717.48,0.0,1.0,0.0,0.0]
[1777532775785,90.38,75718.06,0.0,1.0,0.0,0.0]
[1777532776606,90.38,75718.06,0.0,1.0,0.0,0.0]
[1777532776831,90.38,75718.06,0.0,1.0,0.0,0.0]
[1777532777806,90.38,75714.15,0.0,1.0,0.0,0.0]
[1777532777832,90.38,75714.15,0.0,1.0,0.0,0.0]
[1777532783840,90.38,75714.39,0.0,1.0,0.0,0.0]
[1777532788329,90.38,75713.73,0.0,1.0,0.0,0.0]
[1777532788576,90.38,75713.73,0.0,1.0,0.0,0.0]
[1777532792072,90.38,75713.88,0.0,1.0,0.0,0.0]
[1777532792330,90.38,75713.88,0.0,1.0,0.0,0.0]
[1777532792987,90.38,75713.52,0.0,1.0,0.0,0.0]
[1777532793077,90.38,75713.52,0.0,1.0,0.0,0.0]
[1777532797897,90.38,75713.76,0.0,1.0,0.0,0.0]
[1777532798077,90.38,75713.76,0.0,1.0,0.0,0.0]
[1777532798197,90.38,75713.76,0.0,1.0,0.0,0.0]
[1777532798330,90.38,75713.76,0.0,1.0,0.0,0.0]
[1777532803920,90.38,75712.35,0.0,1.0,0.0,0.0]
[1777532804010,90.38,75712.35,0.0,1.0,0.0,0.0]
[1777532805995,90.38,75724.69,0.0,1.0,0.0,0.0]
[1777532807315,90.38,75724.69,0.0,1.0,0.0,0.0]
[1777532807329,90.38,75724.69,0.0,1.0,0.0,0.0]
[1777532817072,90.38,75733.21,0.0,1.0,0.0,0.0]
[1777532822107,90.38,75729.46,0.0,1.0,0.0,0.0]
[1777532827142,90.38,75733.8,0.0,1.0,0.0,0.0]
[1777532832177,90.38,75734.16,0.0,1.0,0.0,0.0]
[1777532837211,90.38,75739.31,0.0,1.0,0.0,0.0]
[1777532842247,90.38,75739.45,0.0,1.0,0.0,0.0]
[1777532847281,90.38,75739.16,0.0,1.0,0.0,0.0]
[1777532852317,90.38,75737.34,0.0,1.0,0.0,0.0]
[1777532857352,90.38,75732.8,0.0,1.0,0.0,0.0]
[1777532861389,90.38,75743.45,0.0,1.0,0.0,0.0]
[1777532866423,90.38,75744.38,0.0,1.0,0.0,0.0]
[1777532871458,90.38,75750.36,0.0,1.0,0.0,0.0]
[1777532876493,90.38,75750.74,0.0,1.0,0.0,0.0]
[1777532877837,90.38,75750.74,0.0,1.0,0.0,0.0]
[1777532878326,90.38,75750.74,0.0,1.0,0.0,0.0]
[1777532883543,90.38,75760.6,0.0,1.0,0.0,0.0]
[1777532884550,90.38,75760.57,0.0,1.0,0.0,0.0]
[1777532887348,90.38,75761.48,0.0,1.0,0.0,0.0]
[1777532887580,90.38,75761.62,0.0,1.0,0.0,0.0]
[1777532889585,90.38,75771.88,0.0,1.0,0.0,0.0]
[1777532894620,90.38,75774.59,0.0,1.0,0.0,0.0]
[1777532896646,90.38,75790.27,0.0,1.0,0.0,0.0]
[1777532897653,90.38,75790.81,0.0,1.0,0.0,0.0]
[1777532900288,90.38,75789.59,0.0,1.0,0.0,0.0]
[1777532900325,90.38,75789.59,0.0,1.0,0.0,0.0]
[1777532903697,90.38,75778.27,0.0,1.0,0.0,0.0]
[1777532905873,90.38,75778.62,0.0,1.0,0.0,0.0]
[1777532906077,90.38,75778.62,0.0,1.0,0.0,0.0]
[1777532911753,90.38,75779.62,0.0,1.0,0.0,0.0]
[1777532916789,90.38,75779.09,0.0,1.0,0.0,0.0]
[1777532920423,90.38,75779.47,0.0,1.0,0.0,0.0]
[1777532922329,90.38,75783.14,0.0,1.0,0.0,0.0]
[1777532927866,90.38,75784.35,0.0,1.0,0.0,0.0]
[1777532932846,90.38,75788.14,0.0,1.0,0.0,0.0]
[1777532933077,90.38,75788.14,0.0,1.0,0.0,0.0]
[1777532938905,90.38,75790.75,0.0,1.0,0.0,0.0]
[1777532939074,90.38,75790.75,0.0,1.0,0.0,0.0]
[1777532945329,90.38,75787.23,0.0,1.0,0.0,0.0]
[1777532945579,90.38,75788.07,0.0,1.0,0.0,0.0]
[1777532946107,90.38,75788.07,0.0,1.0,0.0,0.0]
[1777532946325,90.38,75788.07,0.0,1.0,0.0,0.0]
[1777532948010,90.38,75800.92,0.0,1.0,0.0,0.0]
[1777532950024,90.38,75796.51,0.0,1.0,0.0,0.0]
[1777532952273,90.38,75794.67,0.0,1.0,0.0,0.0]
[1777532952326,90.38,75794.67,0.0,1.0,0.0,0.0]
[1777532953543,90.38,75795.79,0.0,1.0,0.0,0.0]
[1777532953581,90.38,75795.79,0.0,1.0,0.0,0.0]
[1777532958843,90.38,75795.52,0.0,1.0,0.0,0.0]
[1777532959082,90.38,75795.52,0.0,1.0,0.0,0.0]
[1777532961106,90.38,75804.66,0.0,1.0,0.0,0.0]
[1777532963120,90.38,75809.35,0.0,1.0,0.0,0.0]
[1777532968162,90.38,75808.85,0.0,1.0,0.0,0.0]
[1777532972189,90.38,75802.0,0.0,1.0,0.0,0.0]
[1777532975219,90.38,75803.03,0.0,1.0,0.0,0.0]
[1777532975329,90.38,75803.03,0.0,1.0,0.0,0.0]
[1777532980601,90.38,75799.97,0.0,1.0,0.0,0.0]
[1777532980829,90.38,75799.97,0.0,1.0,0.0,0.0]
[1777532982470,90.38,75800.22,0.0,1.0,0.0,0.0]
[1777532982578,90.38,75800.02,0.0,1.0,0.0,0.0]
[1777532988181,90.38,75798.28,0.0,1.0,0.0,0.0]
[1777532988331,90.38,75798.28,0.0,1.0,0.0,0.0]
[1777532989671,90.38,75793.87,0.0,1.0,0.0,0.0]
[1777532989826,90.38,75793.87,0.0,1.0,0.0,0.0]
[1777532995351,90.38,75794.98,0.0,1.0,0.0,0.0]
[1777533000386,90.38,75796.02,0.0,1.0,0.0,0.0]
[1777533002110,90.38,75797.64,0.0,1.0,0.0,0.0]
[1777533002329,90.38,75797.64,0.0,1.0,0.0,0.0]
[1777533003472,90.38,75796.92,0.0,1.0,0.0,0.0]
[1777533003576,90.38,75797.72,0.0,1.0,0.0,0.0]
[1777533007499,90.38,75804.23,0.0,1.0,0.0,0.0]
[1777533007583,90.38,75805.79,0.0,1.0,0.0,0.0]
[1777533008452,90.38,75805.79,0.0,1.0,0.0,0.0]
[1777533008577,90.38,75804.9,0.0,1.0,0.0,0.0]
[1777533012710,90.38,75810.21,0.0,1.0,0.0,0.0]
[1777533012830,90.38,75810.21,0.0,1.0,0.0,0.0]
[1777533014144,90.38,75811.9,0.0,1.0,0.0,0.0]
[1777533014326,90.38,75811.9,0.0,1.0,0.0,0.0]
[1777533019520,90.38,75811.98,0.0,1.0,0.0,0.0]
[1777533022430,90.38,75810.7,0.0,1.0,0.0,0.0]
[1777533022579,90.38,75809.35,0.0,1.0,0.0,0.0]
[1777533024485,90.38,75808.7,0.0,1.0,0.0,0.0]
[1777533024579,90.38,75808.99,0.0,1.0,0.0,0.0]
[1777533029461,90.38,75807.81,0.0,1.0,0.0,0.0]
[1777533029577,90.38,75809.11,0.0,1.0,0.0,0.0]
[1777533030659,90.38,75809.56,0.0,1.0,0.0,0.0]
[1777533030828,90.38,75809.56,0.0,1.0,0.0,0.0]
[1777533034044,90.38,75808.29,0.0,1.0,0.0,0.0]
[1777533034076,90.38,75808.29,0.0,1.0,0.0,0.0]
[1777533035081,90.38,75804.41,0.0,1.0,0.0,0.0]
[1777533035331,90.38,75804.41,0.0,1.0,0.0,0.0]
[1777533038487,90.38,75800.94,0.0,1.0,0.0,0.0]
[1777533038579,90.38,75800.94,0.0,1.0,0.0,0.0]
[1777533040686,90.38,75797.28,0.0,1.0,0.0,0.0]
[1777533040830,90.38,75797.28,0.0,1.0,0.0,0.0]
[1777533044584,90.38,75796.66,0.0,1.0,0.0,0.0]
[1777533044827,90.38,75796.65,0.0,1.0,0.0,0.0]
[1777533047386,90.38,75800.63,0.0,1.0,0.0,0.0]
[1777533047579,90.38,75800.63,0.0,1.0,0.0,0.0]
[1777533053123,90.38,75797.61,0.0,1.0,0.0,0.0]
[1777533053326,90.38,75797.61,0.0,1.0,0.0,0.0]
[1777533054549,90.38,75797.49,0.0,1.0,0.0,0.0]
[1777533054578,90.38,75797.49,0.0,1.0,0.0,0.0]
[1777533061613,90.38,75795.64,0.0,1.0,0.0,0.0]
[1777533061827,90.38,75795.64,0.0,1.0,0.0,0.0]
[1777533063644,90.38,75793.16,0.0,1.0,0.0,0.0]
[1777533063831,90.38,75793.16,0.0,1.0,0.0,0.0]
[1777533067684,90.38,75791.62,0.0,1.0,0.0,0.0]
[1777533067830,90.38,75791.62,0.0,1.0,0.0,0.0]
[1777533070170,90.38,75791.22,0.0,1.0,0.0,0.0]
[1777533070332,90.38,75791.22,0.0,1.0,0.0,0.0]
[1777533074396,90.38,75793.58,0.0,1.0,0.0,0.0]
[1777533074576,90.38,75793.58,0.0,1.0,0.0,0.0]
[1777533075168,90.38,75792.97,0.0,1.0,0.0,0.0]
[1777533075325,90.38,75792.97,0.0,1.0,0.0,0.0]
[1777533075426,90.38,75793.62,0.0,1.0,0.0,0.0]
[1777533076921,90.38,75792.01,0.0,1.0,0.0,0.0]
[1777533079606,90.38,75791.83,0.0,1.0,0.0,0.0]
[1777533078934,90.38,75792.82,0.0,1.0,0.0,0.0]
[1777533079831,90.38,75792.82,0.0,1.0,0.0,0.0]
[1777533079941,90.38,75793.2,0.0,1.0,0.0,0.0]
[1777533081956,90.38,75793.89,0.0,1.0,0.0,0.0]
[1777533082964,90.38,75793.61,0.0,1.0,0.0,0.0]
[1777533084418,90.38,75793.61,0.0,1.0,0.0,0.0]
[1777533084578,90.38,75793.61,0.0,1.0,0.0,0.0]
[1777533084510,90.38,75791.92,0.0,1.0,0.0,0.0]
[1777533085129,90.38,75791.92,0.0,1.0,0.0,0.0]
[1777533085335,90.38,75791.92,0.0,1.0,0.0,0.0]
[1777533085429,90.38,75791.29,0.0,1.0,0.0,0.0]
[1777533085985,90.38,75790.97,0.0,1.0,0.0,0.0]
[1777533086992,90.38,75793.25,0.0,1.0,0.0,0.0]
[1777533089167,90.38,75793.39,0.0,1.0,0.0,0.0]
[1777533089327,90.38,75793.39,0.0,1.0,0.0,0.0]
[1777533089373,90.38,75793.91,0.0,1.0,0.0,0.0]
[1777533091021,90.38,75793.68,0.0,1.0,0.0,0.0]
[1777533092835,90.38,75793.77,0.0,1.0,0.0,0.0]
[1777533093083,90.38,75793.77,0.0,1.0,0.0,0.0]
[1777533093177,90.38,75800.08,0.0,1.0,0.0,0.0]
[1777533094042,90.38,75802.46,0.0,1.0,0.0,0.0]
[1777533094769,90.38,75802.46,0.0,1.0,0.0,0.0]
[1777533094830,90.38,75802.46,0.0,1.0,0.0,0.0]
[1777533095049,90.38,75801.65,0.0,1.0,0.0,0.0]
[1777533096056,90.38,75802.13,0.0,1.0,0.0,0.0]
[1777533097062,90.38,75801.77,0.0,1.0,0.0,0.0]
[1777533098070,90.38,75802.43,0.0,1.0,0.0,0.0]
[1777533099227,90.38,75802.43,0.0,1.0,0.0,0.0]
[1777533099325,90.38,75802.43,0.0,1.0,0.0,0.0]
[1777533099329,90.38,75803.66,0.0,1.0,0.0,0.0]
[1777533100054,90.38,75803.66,0.0,1.0,0.0,0.0]
[1777533100081,90.38,75803.66,0.0,1.0,0.0,0.0]
[1777533100637,90.38,75803.66,0.0,1.0,0.0,0.0]
[1777533100084,90.38,75805.04,0.0,1.0,0.0,0.0]
[1777533101091,90.38,75813.09,0.0,1.0,0.0,0.0]
[1777533102098,90.38,75819.86,0.0,1.0,0.0,0.0]
[1777533103105,90.38,75818.45,0.0,1.0,0.0,0.0]
[1777533104217,90.38,75818.45,0.0,1.0,0.0,0.0]
[1777533104302,90.38,75818.21,0.0,1.0,0.0,0.0]
[1777533105118,90.38,75817.78,0.0,1.0,0.0,0.0]
[1777533106126,90.38,75817.46,0.0,1.0,0.0,0.0]
[1777533107133,90.38,75816.14,0.0,1.0,0.0,0.0]
[1777533108139,90.38,75817.13,0.0,1.0,0.0,0.0]
[1777533109146,90.38,75817.43,0.0,1.0,0.0,0.0]
[1777533114182,90.38,75817.66,0.0,1.0,0.0,0.0]
[1777533117202,90.38,75816.24,0.0,1.0,0.0,0.0]
[1777533118210,90.38,75813.59,0.0,1.0,0.0,0.0]
[1777533119557,90.38,75813.59,0.0,1.0,0.0,0.0]
[1777533119579,90.38,75813.59,0.0,1.0,0.0,0.0]
[1777533119658,90.38,75813.21,0.0,1.0,0.0,0.0]
[1777533120223,90.38,75812.99,0.0,1.0,0.0,0.0]
[1777533121231,90.38,75807.15,0.0,1.0,0.0,0.0]
[1777533121692,90.38,75807.15,0.0,1.0,0.0,0.0]
[1777533121827,90.38,75807.15,0.0,1.0,0.0,0.0]
[1777533122369,90.38,75807.15,0.0,1.0,0.0,0.0]
[1777533122585,90.38,75807.15,0.0,1.0,0.0,0.0]
[1777533122538,90.38,75805.79,0.0,1.0,0.0,0.0]
[1777533123245,90.38,75805.71,0.0,1.0,0.0,0.0]
[1777533124252,90.38,75806.03,0.0,1.0,0.0,0.0]
[1777533126266,90.38,75806.49,0.0,1.0,0.0,0.0]
[1777533127109,90.38,75806.49,0.0,1.0,0.0,0.0]
[1777533127330,90.38,75806.49,0.0,1.0,0.0,0.0]
[1777533128280,90.38,75805.65,0.0,1.0,0.0,0.0]
[1777533129287,90.38,75806.3,0.0,1.0,0.0,0.0]
[1777533130294,90.38,75804.69,0.0,1.0,0.0,0.0]
[1777533131293,90.38,75804.69,0.0,1.0,0.0,0.0]
[1777533131335,90.38,75804.69,0.0,1.0,0.0,0.0]
[1777533131337,90.38,75803.27,0.0,1.0,0.0,0.0]
[1777533132308,90.38,75804.53,0.0,1.0,0.0,0.0]
[1777533132976,90.38,75804.53,0.0,1.0,0.0,0.0]
[1777533133075,90.38,75804.53,0.0,1.0,0.0,0.0]
[1777533133352,90.38,75804.26,0.0,1.0,0.0,0.0]
[1777533134322,90.38,75804.76,0.0,1.0,0.0,0.0]
[1777533135517,90.38,75804.76,0.0,1.0,0.0,0.0]
[1777533135584,90.38,75804.76,0.0,1.0,0.0,0.0]
[1777533135618,90.38,75804.46,0.0,1.0,0.0,0.0]
[1777533136335,90.38,75803.29,0.0,1.0,0.0,0.0]
[1777533137343,90.38,75803.6,0.0,1.0,0.0,0.0]
[1777533139357,90.38,75807.25,0.0,1.0,0.0,0.0]
[1777533140364,90.38,75809.45,0.0,1.0,0.0,0.0]
[1777533141247,90.38,75809.45,0.0,1.0,0.0,0.0]
[1777533141330,90.38,75809.45,0.0,1.0,0.0,0.0]
[1777533141371,90.38,75810.12,0.0,1.0,0.0,0.0]
[1777533142326,90.38,75810.12,0.0,1.0,0.0,0.0]
[1777533142378,90.38,75811.58,0.0,1.0,0.0,0.0]
[1777533146297,90.38,75808.83,0.0,1.0,0.0,0.0]
[1777533146332,90.38,75808.83,0.0,1.0,0.0,0.0]
[1777533149323,90.38,75805.52,0.0,1.0,0.0,0.0]
[1777533149578,90.38,75805.52,0.0,1.0,0.0,0.0]
[1777533150761,90.38,75805.36,0.0,1.0,0.0,0.0]
[1777533150834,90.38,75805.36,0.0,1.0,0.0,0.0]
[1777533156303,90.38,75804.76,0.0,1.0,0.0,0.0]
[1777533156330,90.38,75804.76,0.0,1.0,0.0,0.0]
[1777533157391,90.38,75804.54,0.0,1.0,0.0,0.0]
[1777533157582,90.38,75804.54,0.0,1.0,0.0,0.0]
[1777533163527,90.38,75805.13,0.0,1.0,0.0,0.0]
[1777533165666,90.38,75804.98,0.0,1.0,0.0,0.0]
[1777533165834,90.38,75804.64,0.0,1.0,0.0,0.0]
[1777533171584,90.38,75805.48,0.0,1.0,0.0,0.0]
[1777533173133,90.38,75810.64,0.0,1.0,0.0,0.0]
[1777533173329,90.38,75810.64,0.0,1.0,0.0,0.0]
[1777533174272,90.38,75810.94,0.0,1.0,0.0,0.0]
[1777533174331,90.38,75810.94,0.0,1.0,0.0,0.0]
[1777533177605,90.38,75805.56,0.0,1.0,0.0,0.0]
[1777533177828,90.38,75804.18,0.0,1.0,0.0,0.0]
[1777533183668,90.38,75805.08,0.0,1.0,0.0,0.0]
[1777533188703,90.38,75806.18,0.0,1.0,0.0,0.0]
[1777533192575,90.38,75807.11,0.0,1.0,0.0,0.0]
[1777533192829,90.38,75807.38,0.0,1.0,0.0,0.0]
[1777533193918,90.38,75807.29,0.0,1.0,0.0,0.0]
[1777533194074,90.38,75807.29,0.0,1.0,0.0,0.0]
[1777533199740,90.38,75805.04,0.0,1.0,0.0,0.0]
[1777533199825,90.38,75804.09,0.0,1.0,0.0,0.0]
[1777533204762,90.38,75805.12,0.0,1.0,0.0,0.0]
[1777533204829,90.38,75805.12,0.0,1.0,0.0,0.0]
[1777533205284,90.38,75805.12,0.0,1.0,0.0,0.0]
[1777533205327,90.38,75805.12,0.0,1.0,0.0,0.0]
[1777533209177,90.38,75803.77,0.0,1.0,0.0,0.0]
[1777533209331,90.38,75803.77,0.0,1.0,0.0,0.0]
[1777533209451,90.38,75803.77,0.0,1.0,0.0,0.0]
[1777533209578,90.38,75803.77,0.0,1.0,0.0,0.0]
[1777533212775,90.38,75798.88,0.0,1.0,0.0,0.0]
[1777533212832,90.38,75798.88,0.0,1.0,0.0,0.0]
[1777533217907,90.38,75792.26,0.0,1.0,0.0,0.0]
[1777533223128,90.38,75792.1,0.0,1.0,0.0,0.0]
[1777533223325,90.38,75792.1,0.0,1.0,0.0,0.0]
[1777533225869,90.38,75790.52,0.0,1.0,0.0,0.0]
[1777533226079,90.38,75790.52,0.0,1.0,0.0,0.0]
[1777533232007,90.38,75787.46,0.0,1.0,0.0,0.0]
[1777533233194,90.38,75787.46,0.0,1.0,0.0,0.0]
[1777533233326,90.38,75787.46,0.0,1.0,0.0,0.0]
[1777533237753,90.38,75786.46,0.0,1.0,0.0,0.0]
[1777533237829,90.38,75787.24,0.0,1.0,0.0,0.0]
[1777533241070,90.38,75773.0,0.0,1.0,0.0,0.0]
[1777533242077,90.38,75764.01,0.0,1.0,0.0,0.0]
[1777533243084,90.38,75764.22,0.0,1.0,0.0,0.0]
[1777533246734,90.38,75765.18,0.0,1.0,0.0,0.0]
[1777533246828,90.38,75765.06,0.0,1.0,0.0,0.0]
[1777533252528,90.38,75768.07,0.0,1.0,0.0,0.0]
[1777533252576,90.38,75768.07,0.0,1.0,0.0,0.0]
[1777533256324,90.38,75777.66,0.0,1.0,0.0,0.0]
[1777533256587,90.38,75777.66,0.0,1.0,0.0,0.0]
[1777533257553,90.38,75779.05,0.0,1.0,0.0,0.0]
[1777533257581,90.38,75779.05,0.0,1.0,0.0,0.0]
[1777533263224,90.38,75778.21,0.0,1.0,0.0,0.0]
[1777533263824,90.38,75778.21,0.0,1.0,0.0,0.0]
[1777533264074,90.38,75778.21,0.0,1.0,0.0,0.0]
[1777533267181,90.38,75778.39,0.0,1.0,0.0,0.0]
[1777533267326,90.38,75778.39,0.0,1.0,0.0,0.0]
[1777533268147,90.38,75777.96,0.0,1.0,0.0,0.0]
[1777533268331,90.38,75777.96,0.0,1.0,0.0,0.0]
[1777533273339,90.38,75778.21,0.0,1.0,0.0,0.0]
[1777533273576,90.38,75778.21,0.0,1.0,0.0,0.0]
[1777533275511,90.38,75778.49,0.0,1.0,0.0,0.0]
[1777533275580,90.38,75778.49,0.0,1.0,0.0,0.0]
[1777533281349,90.38,75779.37,0.0,1.0,0.0,0.0]
[1777533284532,90.38,75779.95,0.0,1.0,0.0,0.0]
[1777533284578,90.38,75779.95,0.0,1.0,0.0,0.0]
[1777533290412,90.38,75781.81,0.0,1.0,0.0,0.0]
[1777533291412,90.38,75781.81,0.0,1.0,0.0,0.0]
[1777533291577,90.38,75781.81,0.0,1.0,0.0,0.0]
[1777533294221,90.38,75782.36,0.0,1.0,0.0,0.0]
[1777533294330,90.38,75782.36,0.0,1.0,0.0,0.0]
[1777533297331,90.38,75783.41,0.0,1.0,0.0,0.0]
[1777533297578,90.38,75783.41,0.0,1.0,0.0,0.0]
[1777533302134,90.38,75781.91,0.0,1.0,0.0,0.0]
[1777533302328,90.38,75781.91,0.0,1.0,0.0,0.0]
[1777533303908,90.38,75784.08,0.0,1.0,0.0,0.0]
[1777533304076,90.38,75784.08,0.0,1.0,0.0,0.0]
[1777533309546,90.38,75784.43,0.0,1.0,0.0,0.0]
[1777533314582,90.38,75783.37,0.0,1.0,0.0,0.0]
[1777533319617,90.38,75780.22,0.0,1.0,0.0,0.0]
[1777533324652,90.38,75782.86,0.0,1.0,0.0,0.0]
[1777533329687,90.38,75784.29,0.0,1.0,0.0,0.0]
[1777533334721,90.38,75783.96,0.0,1.0,0.0,0.0]
[1777533339757,90.38,75786.53,0.0,1.0,0.0,0.0]
[1777533344792,90.38,75785.05,0.0,1.0,0.0,0.0]
[1777533349827,90.38,75783.63,0.0,1.0,0.0,0.0]
[1777533354862,90.38,75786.19,0.0,1.0,0.0,0.0]
[1777533359907,90.38,75786.53,0.0,1.0,0.0,0.0]
[1777533361468,90.38,75791.43,0.0,1.0,0.0,0.0]
[1777533361575,90.38,75791.43,0.0,1.0,0.0,0.0]
[1777533362927,90.38,75802.55,0.0,1.0,0.0,0.0]
[1777533364942,90.38,75808.57,0.0,1.0,0.0,0.0]
[1777533367963,90.38,75812.26,0.0,1.0,0.0,0.0]
[1777533371366,90.38,75813.03,0.0,1.0,0.0,0.0]
[1777533371578,90.38,75813.03,0.0,1.0,0.0,0.0]
[1777533377029,90.38,75810.92,0.0,1.0,0.0,0.0]
[1777533382064,90.38,75810.54,0.0,1.0,0.0,0.0]
[1777533387099,90.38,75808.69,0.0,1.0,0.0,0.0]
[1777533392137,90.38,75807.35,0.0,1.0,0.0,0.0]
[1777533397168,90.38,75813.19,0.0,1.0,0.0,0.0]
[1777533402203,90.38,75811.55,0.0,1.0,0.0,0.0]
[1777533407239,90.38,75810.12,0.0,1.0,0.0,0.0]
[1777533412274,90.38,75810.44,0.0,1.0,0.0,0.0]
[1777533417316,90.38,75811.28,0.0,1.0,0.0,0.0]
[1777533422350,90.38,75810.44,0.0,1.0,0.0,0.0]
[1777533427386,90.38,75806.11,0.0,1.0,0.0,0.0]
[1777533432422,90.38,75806.25,0.0,1.0,0.0,0.0]
[1777533437457,90.38,75804.87,0.0,1.0,0.0,0.0]
[1777533440478,90.38,75796.46,0.0,1.0,0.0,0.0]
[1777533445512,90.38,75794.2,0.0,1.0,0.0,0.0]
[1777533450548,90.38,75791.2,0.0,1.0,0.0,0.0]
[1777533455582,90.38,75792.84,0.0,1.0,0.0,0.0]
[1777533460618,90.38,75791.9,0.0,1.0,0.0,0.0]
[1777533465653,90.38,75798.84,0.0,1.0,0.0,0.0]
[1777533470688,90.38,75798.13,0.0,1.0,0.0,0.0]
[1777533475723,90.38,75799.93,0.0,1.0,0.0,0.0]
[1777533480758,90.38,75799.86,0.0,1.0,0.0,0.0]
[1777533485794,90.38,75804.58,0.0,1.0,0.0,0.0]
[1777533490829,90.38,75806.82,0.0,1.0,0.0,0.0]
[1777533495865,90.38,75806.25,0.0,1.0,0.0,0.0]
[1777533500900,90.38,75808.05,0.0,1.0,0.0,0.0]
[1777533505935,90.38,75808.03,0.0,1.0,0.0,0.0]
[1777533510969,90.38,75807.04,0.0,1.0,0.0,0.0]
[1777533516006,90.38,75805.31,0.0,1.0,0.0,0.0]
[1777533521040,90.38,75805.14,0.0,1.0,0.0,0.0]
[1777533526074,90.38,75801.33,0.0,1.0,0.0,0.0]
[1777533531110,90.38,75798.88,0.0,1.0,0.0,0.0]
[1777533536145,90.38,75800.06,0.0,1.0,0.0,0.0]
[1777533541180,90.38,75802.09,0.0,1.0,0.0,0.0]
[1777533546215,90.38,75807.6,0.0,1.0,0.0,0.0]
[1777533551252,90.38,75808.17,0.0,1.0,0.0,0.0]
[1777533556287,90.38,75807.25,0.0,1.0,0.0,0.0]
[1777533561322,90.38,75807.67,0.0,1.0,0.0,0.0]
[1777533566357,90.38,75807.95,0.0,1.0,0.0,0.0]
[1777533571392,90.38,75805.89,0.0,1.0,0.0,0.0]
[1777533574412,90.38,75797.68,0.0,1.0,0.0,0.0]
[1777533575420,90.38,75794.41,0.0,1.0,0.0,0.0]
[1777533580455,90.38,75793.54,0.0,1.0,0.0,0.0]
[1777533585491,90.38,75792.78,0.0,1.0,0.0,0.0]
[1777533590525,90.38,75790.61,0.0,1.0,0.0,0.0]
[1777533595560,90.38,75787.61,0.0,1.0,0.0,0.0]
[1777533597574,90.38,75777.22,0.0,1.0,0.0,0.0]
[1777533598582,90.38,75771.43,0.0,1.0,0.0,0.0]
[1777533603617,90.38,75769.58,0.0,1.0,0.0,0.0]
[1777533606244,90.38,75768.31,0.0,1.0,0.0,0.0]
[1777533606327,90.38,75768.31,0.0,1.0,0.0,0.0]
[1777533609743,90.38,75767.72,0.0,1.0,0.0,0.0]
[1777533609830,90.38,75767.72,0.0,1.0,0.0,0.0]
[1777533615701,90.38,75766.12,0.0,1.0,0.0,0.0]
[1777533620736,90.38,75767.01,0.0,1.0,0.0,0.0]
[1777533625770,90.38,75766.53,0.0,1.0,0.0,0.0]
[1777533629639,90.38,75764.59,0.0,1.0,0.0,0.0]
[1777533629830,90.38,75764.59,0.0,1.0,0.0,0.0]
[1777533634835,90.38,75774.74,0.0,1.0,0.0,0.0]
[1777533638863,90.38,75780.94,0.0,1.0,0.0,0.0]
[1777533643898,90.38,75783.07,0.0,1.0,0.0,0.0]
[1777533648933,90.38,75782.87,0.0,1.0,0.0,0.0]
[1777533654975,90.38,75786.96,0.0,1.0,0.0,0.0]
[1777533660014,90.38,75784.38,0.0,1.0,0.0,0.0]
[1777533665049,90.38,75786.03,0.0,1.0,0.0,0.0]
[1777533670084,90.38,75789.67,0.0,1.0,0.0,0.0]
[1777533675119,90.38,75789.23,0.0,1.0,0.0,0.0]
[1777533680154,90.38,75788.65,0.0,1.0,0.0,0.0]
[1777533686196,90.38,75788.05,0.0,1.0,0.0,0.0]
[1777533691231,90.38,75788.31,0.0,1.0,0.0,0.0]
[1777533696266,90.38,75788.91,0.0,1.0,0.0,0.0]
[1777533701300,90.38,75788.9,0.0,1.0,0.0,0.0]
[1777533702353,90.38,75788.9,0.0,1.0,0.0,0.0]
[1777533702830,90.38,75788.9,0.0,1.0,0.0,0.0]
[1777533705828,90.38,75795.66,0.0,1.0,0.0,0.0]
[1777533706083,90.38,75795.66,0.0,1.0,0.0,0.0]
[1777533711371,90.38,75796.6,0.0,1.0,0.0,0.0]
[1777533716406,90.38,75795.55,0.0,1.0,0.0,0.0]
[1777533721441,90.38,75792.54,0.0,1.0,0.0,0.0]
[1777533726476,90.38,75795.66,0.0,1.0,0.0,0.0]
[1777533731511,90.38,75795.62,0.0,1.0,0.0,0.0]
[1777533736545,90.38,75795.28,0.0,1.0,0.0,0.0]
[1777533741580,90.38,75795.7,0.0,1.0,0.0,0.0]
[1777533746615,90.38,75788.3,0.0,1.0,0.0,0.0]
[1777533751651,90.38,75786.06,0.0,1.0,0.0,0.0]
[1777533756686,90.38,75779.44,0.0,1.0,0.0,0.0]
[1777533763734,90.38,75781.12,0.0,1.0,0.0,0.0]
[1777533764452,90.38,75781.12,0.0,1.0,0.0,0.0]
[1777533766329,90.38,75780.89,0.0,1.0,0.0,0.0]
[1777533767254,90.38,75782.41,0.0,1.0,0.0,0.0]
[1777533767330,90.38,75782.41,0.0,1.0,0.0,0.0]
[1777533769206,90.38,75781.06,0.0,1.0,0.0,0.0]
[1777533769327,90.38,75781.06,0.0,1.0,0.0,0.0]
[1777533773528,90.38,75781.97,0.0,1.0,0.0,0.0]
[1777533773579,90.38,75781.97,0.0,1.0,0.0,0.0]
[1777533774594,90.38,75779.11,0.0,1.0,0.0,0.0]
[1777533774825,90.38,75779.11,0.0,1.0,0.0,0.0]
[1777533780854,90.38,75780.18,0.0,1.0,0.0,0.0]
[1777533781380,90.38,75780.18,0.0,1.0,0.0,0.0]
[1777533781578,90.38,75780.18,0.0,1.0,0.0,0.0]
[1777533782183,90.38,75780.18,0.0,1.0,0.0,0.0]
[1777533782326,90.38,75780.18,0.0,1.0,0.0,0.0]
[1777533787903,90.38,75781.11,0.0,1.0,0.0,0.0]
[1777533788655,90.38,75781.11,0.0,1.0,0.0,0.0]
[1777533788829,90.38,75781.11,0.0,1.0,0.0,0.0]
[1777533789367,90.38,75779.27,0.0,1.0,0.0,0.0]
[1777533789574,90.38,75779.27,0.0,1.0,0.0,0.0]
[1777533795320,90.38,75780.9,0.0,1.0,0.0,0.0]
[1777533796809,90.38,75781.86,0.0,1.0,0.0,0.0]
[1777533796833,90.38,75781.86,0.0,1.0,0.0,0.0]
[1777533797497,90.38,75782.14,0.0,1.0,0.0,0.0]
[1777533797579,90.38,75782.14,0.0,1.0,0.0,0.0]
[1777533803008,90.38,75782.3,0.0,1.0,0.0,0.0]
[1777533807297,90.38,75783.65,0.0,1.0,0.0,0.0]
[1777533807328,90.38,75783.65,0.0,1.0,0.0,0.0]
[1777533808231,90.38,75784.28,0.0,1.0,0.0,0.0]
[1777533808329,90.38,75784.28,0.0,1.0,0.0,0.0]
[1777533814084,90.38,75785.02,0.0,1.0,0.0,0.0]
[1777533815309,90.38,75785.02,0.0,1.0,0.0,0.0]
[1777533815328,90.38,75785.02,0.0,1.0,0.0,0.0]
[1777533816412,90.38,75788.23,0.0,1.0,0.0,0.0]
[1777533816585,90.38,75788.23,0.0,1.0,0.0,0.0]
[1777533820443,90.38,75789.13,0.0,1.0,0.0,0.0]
[1777533820580,90.38,75789.13,0.0,1.0,0.0,0.0]
[1777533821339,90.38,75789.13,0.0,1.0,0.0,0.0]
[1777533821573,90.38,75788.79,0.0,1.0,0.0,0.0]
[1777533826685,90.38,75791.17,0.0,1.0,0.0,0.0]
[1777533826831,90.38,75791.17,0.0,1.0,0.0,0.0]
[1777533827615,90.38,75792.24,0.0,1.0,0.0,0.0]
[1777533827827,90.38,75792.24,0.0,1.0,0.0,0.0]
[1777533831205,90.38,75801.7,0.0,1.0,0.0,0.0]
[1777533832311,90.38,75801.7,0.0,1.0,0.0,0.0]
[1777533832327,90.38,75801.7,0.0,1.0,0.0,0.0]
[1777533833669,90.38,75800.18,0.0,1.0,0.0,0.0]
[1777533833826,90.38,75800.18,0.0,1.0,0.0,0.0]
[1777533838829,90.38,75799.68,0.0,1.0,0.0,0.0]
[1777533839077,90.38,75799.68,0.0,1.0,0.0,0.0]
[1777533839661,90.38,75799.77,0.0,1.0,0.0,0.0]
[1777533839830,90.38,75799.77,0.0,1.0,0.0,0.0]
[1777533845304,90.38,75801.7,0.0,1.0,0.0,0.0]
[1777533847480,90.38,75799.86,0.0,1.0,0.0,0.0]
[1777533847582,90.38,75799.86,0.0,1.0,0.0,0.0]
[1777533849081,90.38,75799.19,0.0,1.0,0.0,0.0]
[1777533849330,90.38,75799.19,0.0,1.0,0.0,0.0]
[1777533854371,90.38,75799.25,0.0,1.0,0.0,0.0]
[1777533859294,90.38,75800.85,0.0,1.0,0.0,0.0]
[1777533859328,90.38,75800.85,0.0,1.0,0.0,0.0]
[1777533860339,90.38,75801.61,0.0,1.0,0.0,0.0]
[1777533860583,90.38,75802.08,0.0,1.0,0.0,0.0]
[1777533865479,90.38,75801.2,0.0,1.0,0.0,0.0]
[1777533865578,90.38,75801.2,0.0,1.0,0.0,0.0]
[1777533866492,90.38,75801.15,0.0,1.0,0.0,0.0]
[1777533866578,90.38,75801.15,0.0,1.0,0.0,0.0]
[1777533871198,90.38,75801.13,0.0,1.0,0.0,0.0]
[1777533871325,90.38,75801.13,0.0,1.0,0.0,0.0]
[1777533871861,90.38,75800.07,0.0,1.0,0.0,0.0]
[1777533872085,90.38,75800.07,0.0,1.0,0.0,0.0]
[1777533877531,90.38,75799.83,0.0,1.0,0.0,0.0]
[1777533879465,90.38,75800.02,0.0,1.0,0.0,0.0]
[1777533879576,90.38,75800.02,0.0,1.0,0.0,0.0]
[1777533880174,90.38,75800.02,0.0,1.0,0.0,0.0]
[1777533880338,90.38,75800.02,0.0,1.0,0.0,0.0]
[1777533885588,90.38,75802.97,0.0,1.0,0.0,0.0]
[1777533890624,90.38,75803.19,0.0,1.0,0.0,0.0]
[1777533896939,90.38,75804.07,0.0,1.0,0.0,0.0]
[1777533897077,90.38,75804.07,0.0,1.0,0.0,0.0]
[1777533898061,90.38,75804.14,0.0,1.0,0.0,0.0]
[1777533898079,90.38,75804.14,0.0,1.0,0.0,0.0]
[1777533903714,90.38,75803.47,0.0,1.0,0.0,0.0]
[1777533908750,90.38,75803.46,0.0,1.0,0.0,0.0]
[1777533912861,90.38,75811.41,0.0,1.0,0.0,0.0]
[1777533913074,90.38,75811.41,0.0,1.0,0.0,0.0]
[1777533913175,90.38,75816.59,0.0,1.0,0.0,0.0]
[1777533914948,90.38,75817.92,0.0,1.0,0.0,0.0]
[1777533915084,90.38,75817.92,0.0,1.0,0.0,0.0]
[1777533918820,90.38,75828.26,0.0,1.0,0.0,0.0]
[1777533923855,90.38,75835.11,0.0,1.0,0.0,0.0]
[1777533925445,90.38,75835.11,0.0,1.0,0.0,0.0]
[1777533925577,90.38,75834.81,0.0,1.0,0.0,0.0]
[1777533927923,90.38,75836.26,0.0,1.0,0.0,0.0]
[1777533928078,90.38,75836.26,0.0,1.0,0.0,0.0]
[1777533932543,90.38,75834.26,0.0,1.0,0.0,0.0]
[1777533932575,90.38,75834.26,0.0,1.0,0.0,0.0]
[1777533935137,90.38,75829.26,0.0,1.0,0.0,0.0]
[1777533935333,90.38,75829.26,0.0,1.0,0.0,0.0]
[1777533938863,90.38,75822.83,0.0,1.0,0.0,0.0]
[1777533939077,90.38,75822.83,0.0,1.0,0.0,0.0]
[1777533942085,90.38,75822.88,0.0,1.0,0.0,0.0]
[1777533942336,90.38,75822.88,0.0,1.0,0.0,0.0]
[1777533947536,90.38,75819.54,0.0,1.0,0.0,0.0]
[1777533947576,90.38,75819.54,0.0,1.0,0.0,0.0]
[1777533948339,90.38,75819.54,0.0,1.0,0.0,0.0]
[1777533948590,90.38,75819.07,0.0,1.0,0.0,0.0]
[1777533954072,90.38,75819.9,0.0,1.0,0.0,0.0]
[1777533957861,90.38,75817.78,0.0,1.0,0.0,0.0]
[1777533958078,90.38,75817.78,0.0,1.0,0.0,0.0]
[1777533959621,90.38,75819.84,0.0,1.0,0.0,0.0]
[1777533959828,90.38,75819.84,0.0,1.0,0.0,0.0]
[1777533963767,90.38,75819.36,0.0,1.0,0.0,0.0]
[1777533963832,90.38,75819.36,0.0,1.0,0.0,0.0]
[1777533964036,90.38,75819.36,0.0,1.0,0.0,0.0]
[1777533964079,90.38,75819.36,0.0,1.0,0.0,0.0]
[1777533968684,90.38,75821.56,0.0,1.0,0.0,0.0]
[1777533968831,90.38,75821.56,0.0,1.0,0.0,0.0]
[1777533974680,90.38,75818.91,0.0,1.0,0.0,0.0]
[1777533974834,90.38,75818.91,0.0,1.0,0.0,0.0]
[1777533974998,90.38,75818.91,0.0,1.0,0.0,0.0]
[1777533975082,90.38,75818.91,0.0,1.0,0.0,0.0]
[1777533975222,90.38,75818.69,0.0,1.0,0.0,0.0]
[1777533976229,90.38,75817.99,0.0,1.0,0.0,0.0]
[1777533977236,90.38,75816.84,0.0,1.0,0.0,0.0]
[1777533978243,90.38,75819.34,0.0,1.0,0.0,0.0]
[1777533979252,90.38,75818.47,0.0,1.0,0.0,0.0]
[1777533979659,90.38,75818.47,0.0,1.0,0.0,0.0]
[1777533979832,90.38,75818.47,0.0,1.0,0.0,0.0]
[1777533980256,90.38,75819.18,0.0,1.0,0.0,0.0]
[1777533981264,90.38,75818.74,0.0,1.0,0.0,0.0]
[1777533983278,90.38,75821.33,0.0,1.0,0.0,0.0]
[1777533984285,90.38,75821.54,0.0,1.0,0.0,0.0]
[1777533984686,90.38,75821.54,0.0,1.0,0.0,0.0]
[1777533984833,90.38,75821.54,0.0,1.0,0.0,0.0]
[1777533985416,90.38,75821.54,0.0,1.0,0.0,0.0]
[1777533985430,90.38,75822.27,0.0,1.0,0.0,0.0]
[1777533985576,90.38,75822.27,0.0,1.0,0.0,0.0]
[1777533986319,90.38,75830.25,0.0,1.0,0.0,0.0]
[1777533987327,90.38,75831.84,0.0,1.0,0.0,0.0]
[1777533987653,90.38,75831.84,0.0,1.0,0.0,0.0]
[1777533987833,90.38,75831.84,0.0,1.0,0.0,0.0]
[1777533988334,90.38,75832.23,0.0,1.0,0.0,0.0]
[1777533989341,90.38,75829.96,0.0,1.0,0.0,0.0]
[1777533990348,90.38,75829.48,0.0,1.0,0.0,0.0]
[1777533990859,90.38,75829.48,0.0,1.0,0.0,0.0]
[1777533991076,90.38,75829.48,0.0,1.0,0.0,0.0]
[1777533991355,90.38,75826.41,0.0,1.0,0.0,0.0]
[1777533991906,90.38,75826.41,0.0,1.0,0.0,0.0]
[1777533992075,90.38,75826.41,0.0,1.0,0.0,0.0]
[1777533992362,90.38,75826.62,0.0,1.0,0.0,0.0]
[1777533993368,90.38,75824.47,0.0,1.0,0.0,0.0]
[1777533995382,90.38,75832.7,0.0,1.0,0.0,0.0]
[1777533996390,90.38,75836.05,0.0,1.0,0.0,0.0]
[1777533997396,90.38,75836.69,0.0,1.0,0.0,0.0]
[1777533997749,90.38,75836.69,0.0,1.0,0.0,0.0]
[1777533997828,90.38,75836.69,0.0,1.0,0.0,0.0]
[1777533998406,90.38,75836.21,0.0,1.0,0.0,0.0]
[1777533999413,90.38,75835.0,0.0,1.0,0.0,0.0]
[1777534000420,90.38,75834.14,0.0,1.0,0.0,0.0]
[1777534000726,90.38,75834.14,0.0,1.0,0.0,0.0]
[1777534000833,90.38,75834.14,0.0,1.0,0.0,0.0]
[1777534001427,90.38,75832.64,0.0,1.0,0.0,0.0]
[1777534002433,90.38,75833.74,0.0,1.0,0.0,0.0]
[1777534003440,90.38,75833.45,0.0,1.0,0.0,0.0]
[1777534008476,90.38,75837.22,0.0,1.0,0.0,0.0]
[1777534009484,90.38,75839.79,0.0,1.0,0.0,0.0]
[1777534010491,90.38,75840.01,0.0,1.0,0.0,0.0]
[1777534010774,90.38,75840.01,0.0,1.0,0.0,0.0]
[1777534011497,90.38,75841.91,0.0,1.0,0.0,0.0]
[1777534012360,90.38,75841.91,0.0,1.0,0.0,0.0]
[1777534012577,90.38,75841.91,0.0,1.0,0.0,0.0]
[1777534019347,90.38,75845.27,0.0,1.0,0.0,0.0]
[1777534020557,90.38,75844.9,0.0,1.0,0.0,0.0]
[1777534021573,90.38,75844.87,0.0,1.0,0.0,0.0]
[1777534021824,90.38,75843.59,0.0,1.0,0.0,0.0]
[1777534027611,90.38,75845.78,0.0,1.0,0.0,0.0]
[1777534028876,90.38,75845.78,0.0,1.0,0.0,0.0]
[1777534029081,90.38,75845.78,0.0,1.0,0.0,0.0]
[1777534034424,90.38,75850.5,0.0,1.0,0.0,0.0]
[1777534034575,90.38,75850.5,0.0,1.0,0.0,0.0]
[1777534036946,90.38,75852.04,0.0,1.0,0.0,0.0]
[1777534037077,90.38,75852.04,0.0,1.0,0.0,0.0]
[1777534041354,90.38,75853.72,0.0,1.0,0.0,0.0]
[1777534041576,90.38,75853.72,0.0,1.0,0.0,0.0]
[1777534042291,90.38,75855.09,0.0,1.0,0.0,0.0]
[1777534042325,90.38,75855.09,0.0,1.0,0.0,0.0]
[1777534048393,90.38,75853.76,0.0,1.0,0.0,0.0]
[1777534048580,90.38,75853.76,0.0,1.0,0.0,0.0]
[1777534053918,90.38,75856.07,0.0,1.0,0.0,0.0]
[1777534054076,90.38,75856.07,0.0,1.0,0.0,0.0]
[1777534060009,90.38,75862.54,0.0,1.0,0.0,0.0]
[1777534060081,90.38,75862.54,0.0,1.0,0.0,0.0]
[1777534065877,90.38,75861.4,0.0,1.0,0.0,0.0]
[1777534067230,90.38,75861.4,0.0,1.0,0.0,0.0]
[1777534067326,90.38,75861.4,0.0,1.0,0.0,0.0]
[1777534069065,90.38,75853.34,0.0,1.0,0.0,0.0]
[1777534069081,90.38,75853.34,0.0,1.0,0.0,0.0]
[1777534069292,90.38,75853.34,0.0,1.0,0.0,0.0]
[1777534069331,90.38,75853.34,0.0,1.0,0.0,0.0]
[1777534075219,90.38,75854.21,0.0,1.0,0.0,0.0]
[1777534075326,90.38,75854.21,0.0,1.0,0.0,0.0]
[1777534080983,90.38,75852.86,0.0,1.0,0.0,0.0]
[1777534084905,90.38,75854.51,0.0,1.0,0.0,0.0]
[1777534085080,90.38,75854.51,0.0,1.0,0.0,0.0]
[1777534085961,90.38,75854.58,0.0,1.0,0.0,0.0]
[1777534086082,90.38,75854.58,0.0,1.0,0.0,0.0]
[1777534090345,90.38,75853.89,0.0,1.0,0.0,0.0]
[1777534090589,90.38,75853.89,0.0,1.0,0.0,0.0]
[1777534096209,90.38,75854.05,0.0,1.0,0.0,0.0]
[1777534096334,90.38,75854.05,0.0,1.0,0.0,0.0]
[1777534097154,90.38,75852.56,0.0,1.0,0.0,0.0]
[1777534097332,90.38,75852.56,0.0,1.0,0.0,0.0]
[1777534099349,90.38,75852.95,0.0,1.0,0.0,0.0]
[1777534099580,90.38,75852.95,0.0,1.0,0.0,0.0]
[1777534102195,90.38,75843.1,0.0,1.0,0.0,0.0]
[1777534102332,90.38,75843.1,0.0,1.0,0.0,0.0]
[1777534106217,90.38,75842.7,0.0,1.0,0.0,0.0]
[1777534106330,90.38,75842.7,0.0,1.0,0.0,0.0]
[1777534112205,90.38,75840.15,0.0,1.0,0.0,0.0]
[1777534113743,90.38,75840.45,0.0,1.0,0.0,0.0]
[1777534113832,90.38,75840.45,0.0,1.0,0.0,0.0]
[1777534115497,90.38,75840.33,0.0,1.0,0.0,0.0]
[1777534115583,90.38,75840.33,0.0,1.0,0.0,0.0]
[1777534117919,90.38,75842.21,0.0,1.0,0.0,0.0]
[1777534118076,90.38,75842.21,0.0,1.0,0.0,0.0]
[1777534120557,90.38,75841.31,0.0,1.0,0.0,0.0]
[1777534120580,90.38,75841.31,0.0,1.0,0.0,0.0]
[1777534123177,90.38,75841.66,0.0,1.0,0.0,0.0]
[1777534123326,90.38,75841.66,0.0,1.0,0.0,0.0]
[1777534128788,90.38,75844.48,0.0,1.0,0.0,0.0]
[1777534128826,90.38,75844.48,0.0,1.0,0.0,0.0]
[1777534130373,90.38,75845.49,0.0,1.0,0.0,0.0]
[1777534130576,90.38,75845.49,0.0,1.0,0.0,0.0]
[1777534133132,90.38,75847.08,0.0,1.0,0.0,0.0]
[1777534133329,90.38,75847.08,0.0,1.0,0.0,0.0]
[1777534138388,90.38,75842.75,0.0,1.0,0.0,0.0]
[1777534143423,90.38,75845.18,0.0,1.0,0.0,0.0]
[1777534146437,90.38,75845.95,0.0,1.0,0.0,0.0]
[1777534146575,90.38,75845.95,0.0,1.0,0.0,0.0]
[1777534148327,90.38,75846.63,0.0,1.0,0.0,0.0]
[1777534148578,90.38,75846.63,0.0,1.0,0.0,0.0]
[1777534153130,90.38,75845.87,0.0,1.0,0.0,0.0]
[1777534153328,90.38,75845.87,0.0,1.0,0.0,0.0]
[1777534158528,90.38,75845.81,0.0,1.0,0.0,0.0]
[1777534160976,90.38,75846.78,0.0,1.0,0.0,0.0]
[1777534161077,90.38,75846.78,0.0,1.0,0.0,0.0]
[1777534163356,90.38,75848.05,0.0,1.0,0.0,0.0]
[1777534163578,90.38,75848.05,0.0,1.0,0.0,0.0]
[1777534169605,90.38,75847.88,0.0,1.0,0.0,0.0]
[1777534172333,90.38,75851.37,0.0,1.0,0.0,0.0]
[1777534175777,90.38,75852.89,0.0,1.0,0.0,0.0]
[1777534175832,90.38,75852.89,0.0,1.0,0.0,0.0]
[1777534176854,90.38,75852.93,0.0,1.0,0.0,0.0]
[1777534177075,90.38,75852.93,0.0,1.0,0.0,0.0]
[1777534182696,90.38,75851.98,0.0,1.0,0.0,0.0]
[1777534186036,90.38,75856.13,0.0,1.0,0.0,0.0]
[1777534186082,90.38,75856.13,0.0,1.0,0.0,0.0]
[1777534186614,90.38,75856.13,0.0,1.0,0.0,0.0]
[1777534186826,90.38,75855.99,0.0,1.0,0.0,0.0]
[1777534192765,90.38,75852.18,0.0,1.0,0.0,0.0]
[1777534193826,90.38,75855.07,0.0,1.0,0.0,0.0]
[1777534194075,90.38,75855.07,0.0,1.0,0.0,0.0]
[1777534194776,90.38,75855.07,0.0,1.0,0.0,0.0]
[1777534194829,90.38,75855.28,0.0,1.0,0.0,0.0]
[1777534198199,90.38,75857.96,0.0,1.0,0.0,0.0]
[1777534198328,90.38,75857.96,0.0,1.0,0.0,0.0]
[1777534198732,90.38,75857.96,0.0,1.0,0.0,0.0]
[1777534198825,90.38,75858.71,0.0,1.0,0.0,0.0]
[1777534204559,90.38,75857.53,0.0,1.0,0.0,0.0]
[1777534206134,90.38,75857.42,0.0,0.99778,0.0,0.0]
[1777534211901,90.38,75858.3,0.0,0.99556,0.0,0.0]
[1777534216936,90.38,75866.58,0.0,0.99111,0.0,0.0]
[1777534221971,90.38,75866.27,0.0,0.98889,0.0,0.0]
[1777534226343,90.38,75866.02,0.0,0.98667,0.0,0.0]
[1777534226426,90.38,75866.02,0.0,0.98667,0.0,0.0]
[1777534232041,90.38,75867.0,0.0,0.98444,0.0,0.0]
[1777534237075,90.38,75868.24,0.0,0.98,0.0,0.0]
[1777534240097,90.38,75868.24,0.0,0.98,0.0,0.0]
[1777534241104,90.38,75885.33,0.0,0.97778,0.0,0.0]
[1777534244125,90.38,75885.33,0.0,0.97778,0.0,0.0]
[1777534245132,90.38,75898.61,0.0,0.97556,0.0,0.0]
[1777534249160,90.38,75905.99,0.0,0.97333,0.0,0.0]
[1777534253189,90.38,75916.26,0.0,0.97111,0.0,0.0]
[1777534258224,90.38,75918.85,0.0,0.96889,0.0,0.0]
[1777534263260,90.38,75918.87,0.0,0.96667,0.0,0.0]
[1777534268294,90.38,75920.28,0.0,0.96444,0.0,0.0]
[1777534272323,90.38,75921.69,0.0,0.96222,0.0,0.0]
[1777534273330,90.38,75912.49,0.0,0.96,0.0,0.0]
[1777534278366,90.38,75908.38,0.0,0.95778,0.0,0.0]
[1777534283401,90.38,75902.14,0.0,0.95556,0.0,0.0]
[1777534288435,90.38,75910.21,0.0,0.95333,0.0,0.0]
[1777534293470,90.38,75910.16,0.0,0.94889,0.0,0.0]
[1777534298506,90.38,75905.88,0.0,0.94667,0.0,0.0]
[1777534302534,90.38,75903.62,0.0,0.94444,0.0,0.0]
[1777534305555,90.38,75894.04,0.0,0.94222,0.0,0.0]
[1777534310590,90.38,75888.55,0.0,0.94,0.0,0.0]
[1777534315625,90.38,75888.73,0.0,0.93778,0.0,0.0]
[1777534320660,90.38,75887.38,0.0,0.93556,0.0,0.0]
[1777534325695,90.38,75883.42,0.0,0.93111,0.0,0.0]
[1777534330729,90.38,75878.85,0.0,0.92889,0.0,0.0]
[1777534335764,90.38,75881.89,0.0,0.92667,0.0,0.0]
[1777534340800,90.38,75883.87,0.0,0.92444,0.0,0.0]
[1777534345835,90.38,75883.46,0.0,0.92,0.0,0.0]
[1777534350870,90.38,75884.12,0.0,0.91778,0.0,0.0]
[1777534353891,90.38,75892.62,0.0,0.91556,0.0,0.0]
[1777534358925,90.38,75892.07,0.0,0.91333,0.0,0.0]
[1777534363961,90.38,75893.23,0.0,0.91111,0.0,0.0]
[1777534368995,90.38,75892.04,0.0,0.90667,0.0,0.0]
[1777534374031,90.38,75893.8,0.0,0.90444,0.0,0.0]
[1777534379066,90.38,75893.89,0.0,0.90222,0.0,0.0]
[1777534384101,90.38,75892.49,0.0,0.9,0.0,0.0]
[1777534389136,90.38,75892.55,0.0,0.89556,0.0,0.0]
[1777534391150,90.38,75892.55,0.0,0.89556,0.0,0.0]
[1777534393163,90.38,75902.56,0.0,0.89333,0.0,0.0]
[1777534398199,90.38,75907.84,0.0,0.89111,0.0,0.0]
[1777534403234,90.38,75908.08,0.0,0.88889,0.0,0.0]
[1777534408269,90.38,75905.07,0.0,0.88667,0.0,0.0]
[1777534410283,90.38,75911.35,0.0,0.88444,0.0,0.0]
[1777534413304,90.38,75922.8,0.0,0.88222,0.0,0.0]
[1777534418339,90.38,75924.57,0.0,0.88,0.0,0.0]
[1777534423374,90.38,75923.51,0.0,0.87778,0.0,0.0]
[1777534427402,90.38,75924.66,0.0,0.87556,0.0,0.0]
[1777534429416,90.38,75938.37,0.0,0.87333,0.0,0.0]
[1777534434450,90.38,75937.22,0.0,0.87111,0.0,0.0]
[1777534439486,90.38,75935.17,0.0,0.86889,0.0,0.0]
[1777534444521,90.38,75930.96,0.0,0.86444,0.0,0.0]
[1777534449555,90.38,75931.99,0.0,0.86222,0.0,0.0]
[1777534452577,90.38,75940.84,0.0,0.86,0.0,0.0]
[1777534455598,90.38,75940.84,0.0,0.86,0.0,0.0]
[1777534456605,90.38,75961.72,0.0,0.85778,0.0,0.0]
[1777534461639,90.38,75960.77,0.0,0.85556,0.0,0.0]
[1777534466675,90.38,75959.62,0.0,0.85333,0.0,0.0]
[1777534471709,90.38,75960.37,0.0,0.85111,0.0,0.0]
[1777534476747,90.38,75963.31,0.0,0.84667,0.0,0.0]
[1777534481782,90.38,75962.5,0.0,0.84444,0.0,0.0]
[1777534486817,90.38,75962.53,0.0,0.84222,0.0,0.0]
[1777534491851,90.38,75965.47,0.0,0.84,0.0,0.0]
[1777534496887,90.38,75962.77,0.0,0.83556,0.0,0.0]
[1777534501922,90.38,75958.39,0.0,0.83333,0.0,0.0]
[1777534503936,90.38,75958.39,0.0,0.83333,0.0,0.0]
[1777534504943,90.38,75946.35,0.0,0.83111,0.0,0.0]
[1777534509978,90.38,75949.88,0.0,0.82889,0.0,0.0]
[1777534515013,90.38,75951.11,0.0,0.82667,0.0,0.0]
[1777534520048,90.38,75951.93,0.0,0.82444,0.0,0.0]
[1777534524075,90.38,75950.53,0.0,0.82222,0.0,0.0]
[1777534525083,90.38,75941.59,0.0,0.82,0.0,0.0]
[1777534530118,90.38,75939.47,0.0,0.81778,0.0,0.0]
[1777534535153,90.38,75937.89,0.0,0.81556,0.0,0.0]
[1777534540188,90.38,75928.52,0.0,0.81111,0.0,0.0]
[1777534545223,90.38,75927.77,0.0,0.80889,0.0,0.0]
[1777534550259,90.38,75927.01,0.0,0.80667,0.0,0.0]
[1777534555294,90.38,75924.29,0.0,0.80444,0.0,0.0]
[1777534560329,90.38,75916.17,0.0,0.8,0.0,0.0]
[1777534565364,90.38,75913.1,0.0,0.79778,0.0,0.0]
[1777534570403,90.38,75917.2,0.0,0.79556,0.0,0.0]
[1777534575437,90.38,75916.66,0.0,0.79333,0.0,0.0]
[1777534580473,90.38,75923.53,0.0,0.78889,0.0,0.0]
[1777534585508,90.38,75924.65,0.0,0.78667,0.0,0.0]
[1777534588529,90.38,75936.26,0.0,0.78444,0.0,0.0]
[1777534593563,90.38,75929.98,0.0,0.78222,0.0,0.0]
[1777534596585,90.38,75937.06,0.0,0.78,0.0,0.0]
[1777534601620,90.38,75938.92,0.0,0.77778,0.0,0.0]
[1777534606655,90.38,75942.6,0.0,0.77556,0.0,0.0]
[1777534611690,90.38,75944.57,0.0,0.77333,0.0,0.0]
[1777534615720,90.38,75944.31,0.0,0.77111,0.0,0.0]
[1777534616727,90.38,75962.22,0.0,0.76889,0.0,0.0]
[1777534621762,90.38,75956.93,0.0,0.76667,0.0,0.0]
[1777534626797,90.38,75954.87,0.0,0.76444,0.0,0.0]
[1777534631832,90.38,75954.86,0.0,0.76222,0.0,0.0]
[1777534636867,90.38,75951.17,0.0,0.75778,0.0,0.0]
[1777534641901,90.38,75945.18,0.0,0.75556,0.0,0.0]
[1777534646937,90.38,75948.87,0.0,0.75333,0.0,0.0]
[1777534651971,90.38,75948.74,0.0,0.75111,0.0,0.0]
[1777534657006,90.38,75952.52,0.0,0.74667,0.0,0.0]
[1777534662041,90.38,75952.29,0.0,0.74444,0.0,0.0]
[1777534667077,90.38,75950.1,0.0,0.74222,0.0,0.0]
[1777534672112,90.38,75952.64,0.0,0.74,0.0,0.0]
[1777534677148,90.38,75951.8,0.0,0.73556,0.0,0.0]
[1777534680169,90.38,75951.8,0.0,0.73556,0.0,0.0]
[1777534681176,90.38,75960.47,0.0,0.73333,0.0,0.0]
[1777534686211,90.38,75965.32,0.0,0.73111,0.0,0.0]
[1777534692253,90.38,75969.82,0.0,0.72889,0.0,0.0]
[1777534697299,90.38,75972.23,0.0,0.72444,0.0,0.0]
[1777534700330,90.38,75982.12,0.0,0.72222,0.0,0.0]
[1777534702344,90.38,75982.12,0.0,0.72222,0.0,0.0]
[1777534704358,90.38,75973.14,0.0,0.72,0.0,0.0]
[1777534706372,90.38,75973.14,0.0,0.72,0.0,0.0]
[1777534708386,90.38,75958.85,0.0,0.71778,0.0,0.0]
[1777534712414,90.38,75951.86,0.0,0.71556,0.0,0.0]
[1777534717448,90.38,75949.38,0.0,0.71333,0.0,0.0]
[1777534722483,90.38,75944.33,0.0,0.71111,0.0,0.0]
[1777534724498,90.38,75958.26,0.0,0.70889,0.0,0.0]
[1777534729533,90.38,75958.03,0.0,0.70667,0.0,0.0]
[1777534734568,90.38,75956.68,0.0,0.70444,0.0,0.0]
[1777534739603,90.38,75960.45,0.0,0.70222,0.0,0.0]
[1777534742624,90.38,75962.27,0.0,0.7,0.0,0.0]
[1777534744640,90.38,75974.06,0.0,0.69778,0.0,0.0]
[1777534748668,90.38,75980.83,0.0,0.69556,0.0,0.0]
[1777534752697,90.38,75988.14,0.0,0.69333,0.0,0.0]
[1777534754710,90.38,75988.14,0.0,0.69333,0.0,0.0]
[1777534756724,90.38,76004.44,0.0,0.69111,0.0,0.0]
[1777534761760,90.38,76009.41,0.0,0.68889,0.0,0.0]
[1777534766795,90.38,76012.63,0.0,0.68667,0.0,0.0]
[1777534771830,90.38,76012.33,0.0,0.68444,0.0,0.0]
[1777534776867,90.38,76007.7,0.0,0.68,0.0,0.0]
[1777534781900,90.38,76007.29,0.0,0.67778,0.0,0.0]
[1777534786939,90.38,76007.78,0.0,0.67556,0.0,0.0]
[1777534790967,90.38,76006.11,0.0,0.67333,0.0,0.0]
[1777534796009,90.38,75998.09,0.0,0.67111,0.0,0.0]
[1777534801039,90.38,76003.49,0.0,0.66667,0.0,0.0]
[1777534806074,90.38,76003.64,0.0,0.66444,0.0,0.0]
[1777534809095,90.38,75999.34,0.0,0.66222,0.0,0.0]
[1777534814130,90.38,75994.67,0.0,0.66,0.0,0.0]
[1777534819165,90.38,75995.89,0.0,0.65778,0.0,0.0]
[1777534824200,90.38,75996.69,0.0,0.65556,0.0,0.0]
[1777534829236,90.38,75995.52,0.0,0.65111,0.0,0.0]
[1777534834271,90.38,75996.63,0.0,0.64889,0.0,0.0]
[1777534835277,90.38,75996.63,0.0,0.64889,0.0,0.0]
[1777534837292,90.38,75981.34,0.0,0.64667,0.0,0.0]
[1777534842327,90.38,75984.03,0.0,0.64444,0.0,0.0]
[1777534847362,90.38,75984.79,0.0,0.64222,0.0,0.0]
[1777534852397,90.38,75985.19,0.0,0.64,0.0,0.0]
[1777534857432,90.38,75993.19,0.0,0.63556,0.0,0.0]
[1777534862467,90.38,75993.25,0.0,0.63333,0.0,0.0]
[1777534864481,90.38,75993.25,0.0,0.63333,0.0,0.0]
[1777534868510,90.38,75984.42,0.0,0.62889,0.0,0.0]
[1777534872537,90.38,75979.17,0.0,0.62667,0.0,0.0]
[1777534876566,90.38,75985.36,0.0,0.62444,0.0,0.0]
[1777534881601,90.38,75989.36,0.0,0.62222,0.0,0.0]
[1777534886636,90.38,75990.07,0.0,0.62,0.0,0.0]
[1777534891671,90.38,75992.27,0.0,0.61778,0.0,0.0]
[1777534896706,90.38,75989.38,0.0,0.61333,0.0,0.0]
[1777534901740,90.38,75989.3,0.0,0.61111,0.0,0.0]
[1777534906776,90.38,75989.41,0.0,0.60889,0.0,0.0]
[1777534911811,90.38,75989.17,0.0,0.60667,0.0,0.0]
[1777534916846,90.38,75989.14,0.0,0.60222,0.0,0.0]
[1777534921881,90.38,75989.03,0.0,0.6,0.0,0.0]
[1777534923895,90.38,75989.03,0.0,0.6,0.0,0.0]
[1777534928930,90.38,75986.94,0.0,0.59556,0.0,0.0]
[1777534933965,90.38,75987.23,0.0,0.59333,0.0,0.0]
[1777534939000,90.38,75988.91,0.0,0.59111,0.0,0.0]
[1777534944037,90.38,75987.14,0.0,0.58889,0.0,0.0]
[1777534949069,90.38,75987.15,0.0,0.58444,0.0,0.0]
[1777534954104,90.38,75987.13,0.0,0.58222,0.0,0.0]
[1777534957126,90.38,75993.11,0.0,0.58,0.0,0.0]
[1777534962161,90.38,75993.22,0.0,0.57778,0.0,0.0]
[1777534967196,90.38,75993.22,0.0,0.57556,0.0,0.0]
[1777534972232,90.38,75993.61,0.0,0.57333,0.0,0.0]
[1777534977267,90.38,75992.13,0.0,0.56889,0.0,0.0]
[1777534982302,90.38,75990.12,0.0,0.56667,0.0,0.0]
[1777534984316,90.38,75990.12,0.0,0.56667,0.0,0.0]
[1777534990358,90.38,75982.96,0.0,0.56222,0.0,0.0]
[1777534996400,90.38,75982.95,0.0,0.56,0.0,0.0]
[1777535001435,90.38,75982.93,0.0,0.55556,0.0,0.0]
[1777535006471,90.38,75984.1,0.0,0.55333,0.0,0.0]
[1777535011506,90.38,75984.89,0.0,0.55111,0.0,0.0]
[1777535016541,90.38,75987.71,0.0,0.54889,0.0,0.0]
[1777535022583,90.38,75988.13,0.0,0.54444,0.0,0.0]
[1777535027618,90.38,75988.3,0.0,0.54222,0.0,0.0]
[1777535032653,90.38,75989.36,0.0,0.54,0.0,0.0]
[1777535037688,90.38,75992.65,0.0,0.53556,0.0,0.0]
[1777535042724,90.38,75994.02,0.0,0.53333,0.0,0.0]
[1777535047759,90.38,75996.78,0.0,0.53111,0.0,0.0]
[1777535052794,90.38,75996.0,0.0,0.52667,0.0,0.0]
[1777535057829,90.38,75996.02,0.0,0.52444,0.0,0.0]
[1777535062864,90.38,75992.93,0.0,0.52222,0.0,0.0]
[1777535067898,90.38,75993.12,0.0,0.52,0.0,0.0]
[1777535072934,90.38,75990.61,0.0,0.51556,0.0,0.0]
[1777535077969,90.38,75987.92,0.0,0.51333,0.0,0.0]
[1777535083004,90.38,75989.31,0.0,0.51111,0.0,0.0]
[1777535088039,90.38,75990.84,0.0,0.50889,0.0,0.0]
[1777535093073,90.38,75985.85,0.0,0.50444,0.0,0.0]
[1777535097112,90.38,75985.78,0.0,0.50222,0.0,0.0]
[1777535098119,90.38,75985.78,0.0,0.50222,0.0,0.0]
[1777535101143,90.38,76005.06,0.0,0.5,0.0,0.0]
[1777535105171,90.38,76006.21,0.0,0.49778,0.0,0.0]
[1777535106178,90.38,76006.21,0.0,0.49778,0.0,0.0]
[1777535109202,90.38,76016.99,0.0,0.49556,0.0,0.0]
[1777535114237,90.38,76013.78,0.0,0.49333,0.0,0.0]
[1777535119272,90.38,76013.21,0.0,0.49111,0.0,0.0]
[1777535124307,90.38,76012.98,0.0,0.48889,0.0,0.0]
[1777535129342,90.38,76009.23,0.0,0.48444,0.0,0.0]
[1777535134378,90.38,76009.1,0.0,0.48222,0.0,0.0]
[1777535139413,90.38,76010.23,0.0,0.48,0.0,0.0]
[1777535144448,90.38,76010.31,0.0,0.47778,0.0,0.0]
[1777535149483,90.38,76006.3,0.0,0.47333,0.0,0.0]
[1777535154518,90.38,76005.96,0.0,0.47111,0.0,0.0]
[1777535159555,90.38,76005.98,0.0,0.46889,0.0,0.0]
[1777535164590,90.38,76006.49,0.0,0.46667,0.0,0.0]
[1777535166604,90.38,76005.73,0.0,0.46444,0.0,0.0]
[1777535171639,90.38,76008.89,0.0,0.46222,0.0,0.0]
[1777535177680,90.38,76006.13,0.0,0.45778,0.0,0.0]
[1777535182716,90.38,76005.93,0.0,0.45556,0.0,0.0]
[1777535187751,90.38,76005.43,0.0,0.45333,0.0,0.0]
[1777535192785,90.38,76002.79,0.0,0.45111,0.0,0.0]
[1777535197821,90.38,76003.24,0.0,0.44667,0.0,0.0]
[1777535202856,90.38,76003.05,0.0,0.44444,0.0,0.0]
[1777535207891,90.38,76003.1,0.0,0.44222,0.0,0.0]
[1777535213006,90.38,76002.91,0.0,0.43778,0.0,0.0]
[1777535218968,90.38,76003.0,0.0,0.43556,0.0,0.0]
[1777535224007,90.38,76003.56,0.0,0.43333,0.0,0.0]
[1777535227024,90.38,76006.37,0.0,0.43111,0.0,0.0]
[1777535232058,90.38,76011.39,0.0,0.42889,0.0,0.0]
[1777535237094,90.38,76015.76,0.0,0.42444,0.0,0.0]
[1777535242128,90.38,76015.98,0.0,0.42222,0.0,0.0]
[1777535247164,90.38,76016.93,0.0,0.42,0.0,0.0]
[1777535252198,90.38,76017.1,0.0,0.41778,0.0,0.0]
[1777535257234,90.38,76017.72,0.0,0.41333,0.0,0.0]
[1777535262269,90.38,76020.12,0.0,0.41111,0.0,0.0]
[1777535267303,90.38,76021.81,0.0,0.40889,0.0,0.0]
[1777535270325,90.38,76022.88,0.0,0.40667,0.0,0.0]
[1777535274353,90.38,76026.79,0.0,0.40444,0.0,0.0]
[1777535276367,90.38,76026.79,0.0,0.40444,0.0,0.0]
[1777535281402,90.38,76019.81,0.0,0.4,0.0,0.0]
[1777535286436,90.38,76019.1,0.0,0.39778,0.0,0.0]
[1777535287443,90.38,76019.1,0.0,0.39778,0.0,0.0]
[1777535292479,90.38,76024.78,0.0,0.39333,0.0,0.0]
[1777535297890,90.38,76023.82,0.0,0.39111,0.0,0.0]
[1777535297894,90.38,76023.82,0.0,0.39111,0.0,0.0]
[1777535297991,90.38,76023.82,0.0,0.39111,0.0,0.0]
[1777535299738,90.38,76023.82,0.0,0.39111,0.0,0.0]
[1777535299839,90.38,76023.82,0.0,0.39111,0.0,0.0]
[1777535300809,90.38,76023.82,0.0,0.39111,0.0,0.0]
[1777535302647,90.38,76020.37,0.0,0.38889,0.0,0.0]
[1777535303917,90.38,76020.37,0.0,0.38889,0.0,0.0]
[1777535305589,90.38,76020.76,0.0,0.38667,0.0,0.0]
[1777535306731,90.38,76020.76,0.0,0.38667,0.0,0.0]
[1777535308537,90.38,76020.76,0.0,0.38667,0.0,0.0]
[1777535309759,90.38,76020.85,0.0,0.38444,0.0,0.0]
[1777535311459,90.38,76020.85,0.0,0.38444,0.0,0.0]
[1777535312674,90.38,76020.85,0.0,0.38444,0.0,0.0]
[1777535314379,90.38,76020.94,0.0,0.38222,0.0,0.0]
[1777535315509,90.38,76020.94,0.0,0.38222,0.0,0.0]
[1777535317323,90.38,76022.19,0.0,0.38,0.0,0.0]
[1777535318344,90.38,76022.19,0.0,0.38,0.0,0.0]
[1777535320239,90.38,76022.19,0.0,0.38,0.0,0.0]
[1777535321389,90.38,76022.87,0.0,0.37778,0.0,0.0]
[1777535323330,90.38,76022.87,0.0,0.37778,0.0,0.0]
[1777535324434,90.38,76022.87,0.0,0.37778,0.0,0.0]
[1777535326409,90.38,76023.57,0.0,0.37556,0.0,0.0]
[1777535327446,90.38,76023.57,0.0,0.37556,0.0,0.0]
[1777535332000,90.38,76022.64,0.0,0.37333,0.0,0.0]
[1777535333170,90.38,76022.46,0.0,0.37111,0.0,0.0]
[1777535335085,90.38,76022.46,0.0,0.37111,0.0,0.0]
[1777535336194,90.38,76022.46,0.0,0.37111,0.0,0.0]
[1777535338159,90.38,76022.41,0.0,0.36889,0.0,0.0]
[1777535339218,90.38,76022.41,0.0,0.36889,0.0,0.0]
[1777535341230,90.38,76022.13,0.0,0.36667,0.0,0.0]
[1777535342326,90.38,76022.13,0.0,0.36667,0.0,0.0]
[1777535344305,90.38,76022.13,0.0,0.36667,0.0,0.0]
[1777535345355,90.38,76021.55,0.0,0.36444,0.0,0.0]
[1777535347411,90.38,76021.55,0.0,0.36444,0.0,0.0]
[1777535348542,90.38,76021.55,0.0,0.36444,0.0,0.0]
[1777535350490,90.38,76021.23,0.0,0.36222,0.0,0.0]
[1777535351570,90.38,76021.23,0.0,0.36222,0.0,0.0]
[1777535353546,90.38,76021.22,0.0,0.36,0.0,0.0]
[1777535354674,90.38,76021.22,0.0,0.36,0.0,0.0]
[1777535356641,90.38,76021.22,0.0,0.36,0.0,0.0]
[1777535357803,90.38,76020.83,0.0,0.35778,0.0,0.0]
[1777535359711,90.38,76020.83,0.0,0.35778,0.0,0.0]
[1777535360977,90.38,76020.83,0.0,0.35778,0.0,0.0]
[1777535362810,90.38,76020.01,0.0,0.35556,0.0,0.0]
[1777535364019,90.38,76020.01,0.0,0.35556,0.0,0.0]
[1777535365900,90.38,76020.04,0.0,0.35333,0.0,0.0]
[1777535367047,90.38,76020.04,0.0,0.35333,0.0,0.0]
[1777535368963,90.38,76020.04,0.0,0.35333,0.0,0.0]
[1777535370131,90.38,76020.6,0.0,0.35111,0.0,0.0]
[1777535372057,90.38,76020.6,0.0,0.35111,0.0,0.0]
[1777535373280,90.38,76020.63,0.0,0.34889,0.0,0.0]
[1777535375141,90.38,76020.63,0.0,0.34889,0.0,0.0]
[1777535376283,90.38,76020.63,0.0,0.34889,0.0,0.0]
[1777535378237,90.38,76021.46,0.0,0.34667,0.0,0.0]
[1777535379496,90.38,76021.46,0.0,0.34667,0.0,0.0]
[1777535381307,90.38,76021.55,0.0,0.34444,0.0,0.0]
[1777535382520,90.38,76021.55,0.0,0.34444,0.0,0.0]
[1777535384400,90.38,76021.55,0.0,0.34444,0.0,0.0]
[1777535385127,90.38,76022.41,0.0,0.34222,0.0,0.0]
[1777535385544,90.38,76022.41,0.0,0.34222,0.0,0.0]
[1777535387139,90.38,76022.41,0.0,0.34222,0.0,0.0]
[1777535392173,90.38,76032.15,0.0,0.33778,0.0,0.0]
[1777535396202,90.38,76036.97,0.0,0.33556,0.0,0.0]
[1777535401237,90.38,76037.7,0.0,0.33333,0.0,0.0]
[1777535406272,90.38,76038.02,0.0,0.33111,0.0,0.0]
[1777535409295,90.38,76042.33,0.0,0.32889,0.0,0.0]
[1777535412315,90.38,76039.32,0.0,0.32667,0.0,0.0]
[1777535417349,90.38,76039.42,0.0,0.32444,0.0,0.0]
[1777535422388,90.38,76039.58,0.0,0.32222,0.0,0.0]
[1777535427423,90.38,76040.1,0.0,0.32,0.0,0.0]
[1777535432458,90.38,76040.14,0.0,0.31556,0.0,0.0]
[1777535437492,90.38,76039.86,0.0,0.31333,0.0,0.0]
[1777535442528,90.38,76039.41,0.0,0.31111,0.0,0.0]
[1777535447565,90.38,76039.7,0.0,0.30889,0.0,0.0]
[1777535451593,90.38,76039.03,0.0,0.30667,0.0,0.0]
[1777535455621,90.38,76035.0,0.0,0.30444,0.0,0.0]
[1777535460656,90.38,76032.89,0.0,0.3,0.0,0.0]
[1777535465691,90.38,76033.95,0.0,0.29778,0.0,0.0]
[1777535470726,90.38,76034.08,0.0,0.29556,0.0,0.0]
[1777535476768,90.38,76033.4,0.0,0.29111,0.0,0.0]
[1777535479789,90.38,76033.4,0.0,0.29111,0.0,0.0]
[1777535484824,90.38,76031.69,0.0,0.28667,0.0,0.0]
[1777535489859,90.38,76031.6,0.0,0.28444,0.0,0.0]
[1777535494893,90.38,76031.77,0.0,0.28222,0.0,0.0]
[1777535499929,90.38,76030.13,0.0,0.28,0.0,0.0]
[1777535504978,90.38,76027.33,0.0,0.27556,0.0,0.0]
[1777535510018,90.38,76027.32,0.0,0.27333,0.0,0.0]
[1777535511025,90.38,76027.32,0.0,0.27333,0.0,0.0]
[1777535516060,90.38,76024.18,0.0,0.27111,0.0,0.0]
[1777535521095,90.38,76024.33,0.0,0.26667,0.0,0.0]
[1777535525123,90.38,76022.91,0.0,0.26444,0.0,0.0]
[1777535530158,90.38,76019.47,0.0,0.26222,0.0,0.0]
[1777535535203,90.38,76018.76,0.0,0.26,0.0,0.0]
[1777535540235,90.38,76018.35,0.0,0.25778,0.0,0.0]
[1777535545271,90.38,76016.92,0.0,0.25333,0.0,0.0]
[1777535546278,90.38,76016.92,0.0,0.25333,0.0,0.0]
[1777535551313,90.38,76015.82,0.0,0.25111,0.0,0.0]
[1777535556360,90.38,76017.03,0.0,0.24667,0.0,0.0]
[1777535558374,90.38,76017.03,0.0,0.24667,0.0,0.0]
[1777535563409,90.38,76014.39,0.0,0.24444,0.0,0.0]
[1777535568444,90.38,76015.28,0.0,0.24,0.0,0.0]
[1777535573480,90.38,76016.54,0.0,0.23778,0.0,0.0]
[1777535578515,90.38,76015.91,0.0,0.23556,0.0,0.0]
[1777535583550,90.38,76014.46,0.0,0.23333,0.0,0.0]
[1777535588585,90.38,76014.51,0.0,0.22889,0.0,0.0]
[1777535593621,90.38,76013.93,0.0,0.22667,0.0,0.0]
[1777535598656,90.38,76015.25,0.0,0.22444,0.0,0.0]
[1777535603691,90.38,76015.05,0.0,0.22222,0.0,0.0]
[1777535608726,90.38,76015.04,0.0,0.21778,0.0,0.0]
[1777535613760,90.38,76015.7,0.0,0.21556,0.0,0.0]
[1777535618796,90.38,76015.81,0.0,0.21333,0.0,0.0]
[1777535623831,90.38,76015.93,0.0,0.21111,0.0,0.0]
[1777535628865,90.38,76015.64,0.0,0.20667,0.0,0.0]
[1777535633901,90.38,76015.74,0.0,0.20444,0.0,0.0]
[1777535637929,90.38,76016.69,0.0,0.20222,0.0,0.0]
[1777535642964,90.38,76020.22,0.0,0.2,0.0,0.0]
[1777535647999,90.38,76020.98,0.0,0.19778,0.0,0.0]
[1777535653033,90.38,76020.9,0.0,0.19333,0.0,0.0]
[1777535658070,90.38,76020.89,0.0,0.19111,0.0,0.0]
[1777535663105,90.38,76020.39,0.0,0.18889,0.0,0.0]
[1777535668140,90.38,76019.59,0.0,0.18667,0.0,0.0]
[1777535673175,90.38,76019.87,0.0,0.18222,0.0,0.0]
[1777535678210,90.38,76020.0,0.0,0.18,0.0,0.0]
[1777535683245,90.38,76020.75,0.0,0.17778,0.0,0.0]
[1777535688280,90.38,76021.86,0.0,0.17556,0.0,0.0]
[1777535693326,90.38,76022.08,0.0,0.17111,0.0,0.0]
[1777535698362,90.38,76021.65,0.0,0.16889,0.0,0.0]
[1777535700376,90.38,76021.65,0.0,0.16889,0.0,0.0]
[1777535701383,90.38,76024.76,0.0,0.16667,0.0,0.0]
[1777535706418,90.38,76025.22,0.0,0.16444,0.0,0.0]
[1777535711454,90.38,76024.63,0.0,0.16222,0.0,0.0]
[1777535716489,90.38,76024.79,0.0,0.15778,0.0,0.0]
[1777535721523,90.38,76024.88,0.0,0.15556,0.0,0.0]
[1777535726559,90.38,76024.86,0.0,0.15333,0.0,0.0]
[1777535731594,90.38,76024.87,0.0,0.15111,0.0,0.0]
[1777535736629,90.38,76024.87,0.0,0.14667,0.0,0.0]
[1777535741664,90.38,76025.27,0.0,0.14444,0.0,0.0]
[1777535746698,90.38,76025.4,0.0,0.14222,0.0,0.0]
[1777535751733,90.38,76025.44,0.0,0.14,0.0,0.0]
[1777535756769,90.38,76025.35,0.0,0.13556,0.0,0.0]
[1777535761804,90.38,76025.49,0.0,0.13333,0.0,0.0]
[1777535766839,90.38,76025.45,0.0,0.13111,0.0,0.0]
[1777535771874,90.38,76025.26,0.0,0.12889,0.0,0.0]
[1777535776910,90.38,76025.2,0.0,0.12444,0.0,0.0]
[1777535781945,90.38,76025.22,0.0,0.12222,0.0,0.0]
[1777535786980,90.38,76024.39,0.0,0.12,0.0,0.0]
[1777535792015,90.38,76023.95,0.0,0.11778,0.0,0.0]
[1777535797050,90.38,76023.97,0.0,0.11333,0.0,0.0]
[1777535802085,90.38,76023.39,0.0,0.11111,0.0,0.0]
[1777535807119,90.38,76023.41,0.0,0.10889,0.0,0.0]
[1777535812155,90.38,76023.25,0.0,0.10667,0.0,0.0]
[1777535817190,90.38,76023.79,0.0,0.10222,0.0,0.0]
[1777535822225,90.38,76023.77,0.0,0.1,0.0,0.0]
[1777535827260,90.38,76025.06,0.0,0.09778,0.0,0.0]
[1777535832294,90.38,76026.36,0.0,0.09556,0.0,0.0]
[1777535837329,90.38,76024.55,0.0,0.09111,0.0,0.0]
[1777535842365,90.38,76024.53,0.0,0.08889,0.0,0.0]
[1777535847399,90.38,76024.43,0.0,0.08667,0.0,0.0]
[1777535852435,90.38,76023.91,0.0,0.08444,0.0,0.0]
[1777535857469,90.38,76023.92,0.0,0.08,0.0,0.0]
[1777535862505,90.38,76024.05,0.0,0.07778,0.0,0.0]
[1777535867540,90.38,76023.45,0.0,0.07556,0.0,0.0]
[1777535872575,90.38,76023.14,0.0,0.07333,0.0,0.0]
[1777535877610,90.38,76023.06,0.0,0.06889,0.0,0.0]
[1777535882645,90.38,76023.01,0.0,0.06667,0.0,0.0]
[1777535887680,90.38,76023.2,0.0,0.06444,0.0,0.0]
[1777535892714,90.38,76023.24,0.0,0.06,0.0,0.0]
[1777535897751,90.38,76023.39,0.0,0.05778,0.0,0.0]
[1777535902786,90.38,76023.54,0.0,0.05556,0.0,0.0]
[1777535908829,90.38,76023.54,0.0,0.05111,0.0,0.0]
[1777535915877,90.38,76023.53,0.0,0.04889,0.0,0.0]
[1777535920913,90.38,76023.61,0.0,0.04444,0.0,0.0]
[1777535925948,90.38,76024.0,0.0,0.04222,0.0,0.0]
[1777535930983,90.38,76023.89,0.0,0.04,0.0,0.0]
[1777535936018,90.38,76023.98,0.0,0.03778,0.0,0.0]
[1777535941060,90.38,76024.03,0.0,0.03333,0.0,0.0]
[1777535946095,90.38,76024.07,0.0,0.03111,0.0,0.0]
[1777535952137,90.38,76024.08,0.0,0.02889,0.0,0.0]
[1777535957172,90.38,76024.07,0.0,0.02444,0.0,0.0]
[1777535962207,90.38,76024.08,0.0,0.02222,0.0,0.0]
[1777535967243,90.38,76024.11,0.0,0.02,0.0,0.0]
[1777535972279,90.38,76024.12,0.0,0.0,0.0,0.0]
[1777535977313,90.38,76024.12,0.0,0.0,0.0,0.0]
[1777535982349,90.38,76024.13,0.0,0.0,0.0,0.0]
[1777535987383,90.38,76024.12,0.0,0.0,0.0,0.0]
[1777535992419,90.38,76024.12,0.0,0.0,0.0,0.0]
[1777535998482,90.38,76024.18,0.0,0.0,0.0,0.0]
[1777535999007,90.38,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,90.38,76024.18,0.0,0.0,0.0,0.0]
[1777536000565,90.38,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,90.38,76024.18,0.0,0.0,0.0,0.0]
[1777536011995,90.38,76024.18,0.0,0.0,0.0,0.0]